{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":239201,"rows_kept":239201,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","ETHUSD",1734739200306,3.61206046,3474.6,3473.7,0.55]
["bitfinex","ETHUSD",1734739200528,0.7828,3474.5,3473.7,0.55]
["bitfinex","ETHUSD",1734739203579,0.7828,3474.5,3473.2,0.55]
["bitfinex","ETHUSD",1734739203785,0.7828,3474.5,3473.4,0.55]
["bitfinex","ETHUSD",1734739203994,0.7828,3474.4,3473.4,0.55]
["bitfinex","ETHUSD",1734739205004,0.7828,3474.4,3473.3,8.76]
["bitfinex","ETHUSD",1734739205208,1.20006672,3474.5,3473.4,0.7756]
["bitfinex","ETHUSD",1734739205414,0.7828,3474.4,3473.4,0.7756]
["bitfinex","ETHUSD",1734739205594,0.47002468,3474.3,3473.4,0.7756]
["bitfinex","ETHUSD",1734739206283,0.47002468,3474.3,3473.5,0.55]
["bitfinex","ETHUSD",1734739206492,0.7828,3474.2,3473.5,0.55]
["bitfinex","ETHUSD",1734739206826,0.7828,3474.1,3473.2,1.20624528]
["bitfinex","ETHUSD",1734739207025,0.7828,3474.1,3473.1,1.20624528]
["bitfinex","ETHUSD",1734739207323,0.7828,3473.9,3473.1,1.20624528]
["bitfinex","ETHUSD",1734739207480,3.50018003,3473.8,3473.1,1.20624528]
["bitfinex","ETHUSD",1734739207685,0.7828,3473.3,3473.1,1.20624528]
["bitfinex","ETHUSD",1734739208426,0.7828,3473.3,3472.3,1.20624528]
["bitfinex","ETHUSD",1734739208594,1.132818,3473.3,3472.3,1.20624528]
["bitfinex","ETHUSD",1734739209409,0.7828,3473.3,3472.3,1.20624528]
["bitfinex","ETHUSD",1734739209832,0.7828,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1734739210189,0.7828,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1734739212206,2.71738003,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1734739212406,3.06739803,3473.1,3472.3,0.55]
["bitfinex","ETHUSD",1734739212603,0.7828,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1734739212802,1.20006672,3473.5,3472.6,0.7838]
["bitfinex","ETHUSD",1734739213020,1.20006672,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1734739213213,1.20006672,3473.5,3472.3,0.55]
["bitfinex","ETHUSD",1734739213214,1.20006672,3473.5,3472.4,0.7838]
["bitfinex","ETHUSD",1734739213655,1.20006672,3473.9,3472.5,0.55]
["bitfinex","ETHUSD",1734739213929,1.47602906,3473.8,3472.5,0.55]
["bitfinex","ETHUSD",1734739214135,2.71738003,3473.7,3472.5,0.55]
["bitfinex","ETHUSD",1734739214300,2.71738003,3473.3,3472.1,1.96024528]
["bitfinex","ETHUSD",1734739214703,2.71738003,3472.9,3472.1,1.20624528]
["bitfinex","ETHUSD",1734739215017,2.71738003,3472.9,3472.2,1.20624528]
["bitfinex","ETHUSD",1734739215235,0.271738,3472.8,3472.2,1.20624528]
["bitfinex","ETHUSD",1734739216293,0.271738,3472.8,3472.2,1.96024528]
["bitfinex","ETHUSD",1734739216510,1.20006672,3473.1,3472.2,0.754]
["bitfinex","ETHUSD",1734739216910,2.71738003,3472.9,3471.4,9.514]
["bitfinex","ETHUSD",1734739217232,2.71738003,3472.9,3471.6,0.55]
["bitfinex","ETHUSD",1734739218499,2.71738003,3472.9,3471.5,0.754]
["bitfinex","ETHUSD",1734739219018,2.71738003,3472.1,3471.2,4.0]
["bitfinex","ETHUSD",1734739219217,2.71738003,3472.5,3471.2,8.76]
["bitfinex","ETHUSD",1734739219499,2.71474474,3472.5,3471.3,0.754]
["bitfinex","ETHUSD",1734739219998,0.7877,3472.4,3471.3,0.754]
["bitfinex","ETHUSD",1734739220192,0.7877,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1734739220193,1.13794447,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1734739220436,0.7877,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1734739220734,1.80603023,3473.2,3471.8,0.55]
["bitfinex","ETHUSD",1734739220735,0.7877,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1734739221791,0.78501847,3472.9,3471.8,0.55]
["bitfinex","ETHUSD",1734739222046,2.71738003,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1734739222197,0.271738,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1734739223327,2.71738003,3472.1,3471.4,0.754]
["bitfinex","ETHUSD",1734739224028,2.7149395,3472.1,3471.4,0.754]
["bitfinex","ETHUSD",1734739225027,3.5026395,3472.1,3471.4,0.754]
["bitfinex","ETHUSD",1734739226341,0.7877,3472.1,3471.4,0.754]
["bitfinex","ETHUSD",1734739226495,2.71738003,3472.5,3471.4,0.754]
["bitfinex","ETHUSD",1734739226695,2.71738003,3472.5,3471.5,0.55]
["bitfinex","ETHUSD",1734739227739,2.71738003,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1734739228058,3.50508003,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1734739228819,3.50225529,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1734739229410,3.50225529,3472.1,3470.9,1.3348]
["bitfinex","ETHUSD",1734739229725,3.50225529,3472.1,3471.1,0.55]
["bitfinex","ETHUSD",1734739229950,3.50225529,3472.1,3471.2,0.7848]
["bitfinex","ETHUSD",1734739230244,3.50225529,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1734739231241,0.74803942,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1734739231907,2.8801,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1734739233251,2.71738003,3472.1,3471.2,0.7848]
["bitfinex","ETHUSD",1734739233622,2.88051,3471.7,3471.2,0.7848]
["bitfinex","ETHUSD",1734739234862,2.88052,3471.6,3471.2,0.7848]
["bitfinex","ETHUSD",1734739235161,2.88052,3471.6,3470.9,1.312]
["bitfinex","ETHUSD",1734739236439,2.88036,3471.8,3470.9,1.312]
["bitfinex","ETHUSD",1734739236643,2.88036,3471.8,3471.0,0.47571617]
["bitfinex","ETHUSD",1734739236835,2.88043,3471.7,3471.0,0.47571617]
["bitfinex","ETHUSD",1734739237070,2.88052,3471.6,3470.9,1.312]
["bitfinex","ETHUSD",1734739237861,0.8035,3471.9,3470.9,1.312]
["bitfinex","ETHUSD",1734739238052,2.8807,3471.4,3470.9,1.312]
["bitfinex","ETHUSD",1734739238466,2.88053,3471.6,3470.9,1.312]
["bitfinex","ETHUSD",1734739238927,2.88062,3471.5,3470.9,1.312]
["bitfinex","ETHUSD",1734739239128,0.8035,3471.9,3470.9,1.312]
["bitfinex","ETHUSD",1734739239129,0.8035,3471.9,3471.0,0.18745469]
["bitfinex","ETHUSD",1734739239328,0.8035,3471.5,3470.7,0.56254685]
["bitfinex","ETHUSD",1734739240755,2.88092,3471.2,3470.7,0.56254685]
["bitfinex","ETHUSD",1734739240951,2.71738003,3471.3,3470.6,0.762]
["bitfinex","ETHUSD",1734739241138,2.71738003,3471.3,3469.5,1.20624528]
["bitfinex","ETHUSD",1734739241139,2.71738003,3471.3,3470.4,0.762]
["bitfinex","ETHUSD",1734739241342,0.8035,3470.8,3470.1,0.762]
["bitfinex","ETHUSD",1734739241547,2.88151,3470.4,3470.1,0.762]
["bitfinex","ETHUSD",1734739241745,2.88142,3470.6,3470.1,0.762]
["bitfinex","ETHUSD",1734739242464,2.88146,3470.5,3470.1,0.762]
["bitfinex","ETHUSD",1734739242979,2.88151,3470.4,3470.1,0.762]
["bitfinex","ETHUSD",1734739243530,2.88151,3470.4,3469.0,2.88262]
["bitfinex","ETHUSD",1734739243731,2.88168,3470.2,3469.7,1.312]
["bitfinex","ETHUSD",1734739244179,2.88228,3469.5,3468.9,0.762]
["bitfinex","ETHUSD",1734739244349,2.71738003,3469.7,3468.9,0.762]
["bitfinex","ETHUSD",1734739244537,2.88253,3469.2,3468.9,0.762]
["bitfinex","ETHUSD",1734739244856,2.88253,3469.2,3468.7,1.25]
["bitfinex","ETHUSD",1734739245061,2.8826,3469.1,3468.7,1.25]
["bitfinex","ETHUSD",1734739245267,2.71738003,3469.3,3468.7,1.25]
["bitfinex","ETHUSD",1734739245635,2.88259,3469.1,3468.7,1.25]
["bitfinex","ETHUSD",1734739246041,0.559997,3469.1,3468.7,1.25]
["bitfinex","ETHUSD",1734739246269,2.88284,3468.8,3468.7,1.25]
["bitfinex","ETHUSD",1734739246477,3.68634,3468.8,3468.7,1.25]
["bitfinex","ETHUSD",1734739247073,3.24634,3468.8,3468.7,1.25]
["bitfinex","ETHUSD",1734739247277,0.8035,3469.4,3468.7,1.25]
["bitfinex","ETHUSD",1734739247459,2.71738003,3469.6,3468.7,1.25]
["bitfinex","ETHUSD",1734739247700,2.88252,3469.2,3468.7,1.25]
["bitfinex","ETHUSD",1734739248002,4.08188672,3470.1,3469.0,2.88265]
["bitfinex","ETHUSD",1734739248184,4.08188672,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1734739248185,1.20006672,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1734739248390,2.88194,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1734739248555,3.91744675,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1734739248754,5.01795879,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1734739248960,0.8035,3470.5,3469.2,3.43249]
["bitfinex","ETHUSD",1734739248961,6.40232003,3470.5,3469.2,3.43249]
["bitfinex","ETHUSD",1734739249375,3.52088003,3470.5,3469.2,0.55]
["bitfinex","ETHUSD",1734739249610,3.52088003,3470.5,3469.4,3.43226]
["bitfinex","ETHUSD",1734739249900,2.71738003,3470.5,3469.4,3.43226]
["bitfinex","ETHUSD",1734739250108,2.71738003,3470.5,3469.5,0.8206]
["bitfinex","ETHUSD",1734739250318,2.71738003,3470.5,3469.6,0.975286]
["bitfinex","ETHUSD",1734739250507,5.59881003,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1734739251224,2.88154,3470.4,3469.5,0.8206]
["bitfinex","ETHUSD",1734739251449,5.59920003,3470.1,3469.5,0.8206]
["bitfinex","ETHUSD",1734739251575,2.71738003,3470.1,3469.5,0.8206]
["bitfinex","ETHUSD",1734739251776,5.59921003,3470.1,3469.5,0.8206]
["bitfinex","ETHUSD",1734739252018,2.88204,3469.8,3468.8,0.8206]
["bitfinex","ETHUSD",1734739252226,4.236171,3470.0,3468.8,0.8206]
["bitfinex","ETHUSD",1734739252535,2.88185,3470.0,3468.8,3.70343]
["bitfinex","ETHUSD",1734739252887,2.71738003,3470.1,3468.8,0.8206]
["bitfinex","ETHUSD",1734739253223,2.71738003,3470.1,3469.0,0.8206]
["bitfinex","ETHUSD",1734739253436,2.71738003,3470.1,3469.1,0.55]
["bitfinex","ETHUSD",1734739253599,3.67593,3470.4,3469.1,0.55]
["bitfinex","ETHUSD",1734739253796,3.520931,3470.3,3469.1,3.43259]
["bitfinex","ETHUSD",1734739254337,0.639331,3470.3,3469.1,0.55]
["bitfinex","ETHUSD",1734739254500,2.71738003,3470.1,3469.1,0.55]
["bitfinex","ETHUSD",1734739256329,2.88171,3470.2,3469.1,0.55]
["bitfinex","ETHUSD",1734739257427,2.88171,3470.2,3469.2,0.4302]
["bitfinex","ETHUSD",1734739257578,0.4315441,3470.1,3469.2,0.4302]
["bitfinex","ETHUSD",1734739258011,2.71738003,3470.5,3469.4,0.7839]
["bitfinex","ETHUSD",1734739258012,5.59888003,3470.5,3469.4,0.7839]
["bitfinex","ETHUSD",1734739258206,3.63585,3470.8,3469.7,0.55]
["bitfinex","ETHUSD",1734739258426,2.71738003,3470.9,3469.8,0.7839]
["bitfinex","ETHUSD",1734739258724,1.20006672,3471.4,3470.3,0.7839]
["bitfinex","ETHUSD",1734739258895,1.20006672,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1734739259109,1.20006672,3471.4,3470.9,2.88109]
["bitfinex","ETHUSD",1734739259349,6.79756675,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1734739259850,3.91744675,3472.1,3471.1,0.7839]
["bitfinex","ETHUSD",1734739260015,1.20006672,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1734739260845,2.8801,3472.1,3471.2,0.55]
["bitfinex","ETHUSD",1734739260998,0.28801,3472.0,3471.2,0.55]
["bitfinex","ETHUSD",1734739261199,2.87979,3472.5,3471.5,0.7839]
["bitfinex","ETHUSD",1734739261400,3.63418,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1734739261730,2.87958,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1734739261926,3.91744675,3473.0,3471.6,0.55]
["bitfinex","ETHUSD",1734739262241,3.00016681,3473.5,3471.5,0.7839]
["bitfinex","ETHUSD",1734739262242,1.20006672,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1734739262619,1.20006672,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1734739262910,1.20006672,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1734739263813,5.27899345,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1734739263814,2.87886,3473.6,3472.5,0.55]
["bitfinex","ETHUSD",1734739264029,2.87895,3473.5,3472.5,0.55]
["bitfinex","ETHUSD",1734739264333,0.69060975,3473.8,3472.5,0.55]
["bitfinex","ETHUSD",1734739264528,0.69060975,3473.8,3472.8,2.87951]
["bitfinex","ETHUSD",1734739265501,0.69060975,3473.8,3472.9,2.87941]
["bitfinex","ETHUSD",1734739265741,0.69060975,3473.8,3472.7,3.42958]
["bitfinex","ETHUSD",1734739265901,0.75745656,3473.7,3472.7,3.42958]
["bitfinex","ETHUSD",1734739266101,0.75745656,3473.7,3473.2,2.87914]
["bitfinex","ETHUSD",1734739266302,4.00542581,3474.4,3473.2,2.87914]
["bitfinex","ETHUSD",1734739266644,4.00542581,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1734739266814,3.44451797,3474.6,3473.4,2.87901]
["bitfinex","ETHUSD",1734739267136,3.44451797,3474.6,3473.2,0.55]
["bitfinex","ETHUSD",1734739267137,6.12868581,3474.8,3473.7,2.87871]
["bitfinex","ETHUSD",1734739267348,3.25082581,3474.8,3473.7,2.87871]
["bitfinex","ETHUSD",1734739267542,0.73285825,3474.7,3473.7,2.87871]
["bitfinex","ETHUSD",1734739267908,0.73285825,3474.7,3473.8,0.7839]
["bitfinex","ETHUSD",1734739268098,2.87754,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1734739268443,1.20006672,3475.5,3473.9,0.55]
["bitfinex","ETHUSD",1734739268948,2.87762,3475.1,3473.9,0.55]
["bitfinex","ETHUSD",1734739269362,8.68870604,3475.6,3473.9,0.55]
["bitfinex","ETHUSD",1734739269363,2.87745,3475.3,3474.0,2.87851]
["bitfinex","ETHUSD",1734739269510,0.287745,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1734739269711,3.165295,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1734739270136,0.287745,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1734739270339,2.87754,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1734739270938,3.25082581,3475.2,3473.8,0.7839]
["bitfinex","ETHUSD",1734739271139,2.87778,3474.9,3473.8,0.7839]
["bitfinex","ETHUSD",1734739271339,2.87815,3474.5,3473.8,0.7839]
["bitfinex","ETHUSD",1734739271555,2.87795,3474.7,3473.8,0.7839]
["bitfinex","ETHUSD",1734739271713,3.165865,3474.6,3473.8,0.7839]
["bitfinex","ETHUSD",1734739272656,0.287795,3474.6,3473.8,0.7839]
["bitfinex","ETHUSD",1734739272958,2.8782,3474.4,3473.8,0.7839]
["bitfinex","ETHUSD",1734739273523,0.7864,3475.0,3473.8,0.7839]
["bitfinex","ETHUSD",1734739273729,0.7864,3475.0,3472.6,4.0]
["bitfinex","ETHUSD",1734739273730,2.87852,3474.0,3472.9,1.3012]
["bitfinex","ETHUSD",1734739274122,3.25082581,3474.8,3473.0,0.7528]
["bitfinex","ETHUSD",1734739274349,0.7981,3474.3,3473.0,3.2308]
["bitfinex","ETHUSD",1734739274559,2.87847,3474.1,3473.0,3.2308]
["bitfinex","ETHUSD",1734739274849,2.87901,3473.5,3473.0,3.2308]
["bitfinex","ETHUSD",1734739275017,2.87927,3473.1,3473.0,2.478]
["bitfinex","ETHUSD",1734739275357,2.87944,3472.9,3472.6,0.7528]
["bitfinex","ETHUSD",1734739275566,2.87936,3473.0,3472.6,0.7528]
["bitfinex","ETHUSD",1734739275763,2.87919,3473.2,3472.6,0.7528]
["bitfinex","ETHUSD",1734739275963,0.367729,3473.1,3472.6,0.7528]
["bitfinex","ETHUSD",1734739277143,2.87937,3473.0,3472.6,0.7528]
["bitfinex","ETHUSD",1734739277315,0.367729,3473.1,3472.6,0.7528]
["bitfinex","ETHUSD",1734739277514,2.87948,3472.9,3471.5,0.7528]
["bitfinex","ETHUSD",1734739277807,2.87952,3472.8,3471.5,0.7528]
["bitfinex","ETHUSD",1734739278317,2.87952,3472.8,3471.6,2.88046]
["bitfinex","ETHUSD",1734739278515,2.87917,3473.3,3471.8,0.7528]
["bitfinex","ETHUSD",1734739278714,2.87962,3472.7,3471.8,0.7528]
["bitfinex","ETHUSD",1734739278958,2.87927,3473.1,3471.9,0.55]
["bitfinex","ETHUSD",1734739279127,2.87954,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1734739279769,2.87927,3473.1,3471.9,0.55]
["bitfinex","ETHUSD",1734739279918,2.87967,3472.7,3471.9,0.55]
["bitfinex","ETHUSD",1734739280118,2.87945,3472.9,3471.9,0.55]
["bitfinex","ETHUSD",1734739280353,0.287945,3472.8,3471.9,0.55]
["bitfinex","ETHUSD",1734739281429,0.287945,3472.8,3472.0,0.7528]
["bitfinex","ETHUSD",1734739281666,0.287945,3472.8,3471.6,0.55]
["bitfinex","ETHUSD",1734739281667,2.87925,3473.2,3472.2,0.7528]
["bitfinex","ETHUSD",1734739282283,0.7981,3473.7,3472.2,3.63279]
["bitfinex","ETHUSD",1734739282484,0.7981,3473.7,3472.3,3.42993]
["bitfinex","ETHUSD",1734739283000,2.8791,3473.4,3472.5,0.55]
["bitfinex","ETHUSD",1734739283165,2.87912,3473.3,3472.4,0.7528]
["bitfinex","ETHUSD",1734739283374,2.87887,3473.6,3472.4,1.116088]
["bitfinex","ETHUSD",1734739283575,2.87887,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1734739284689,0.7981,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1734739284892,2.87887,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1734739286162,2.87894,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1734739286358,2.87882,3473.7,3472.6,0.7528]
["bitfinex","ETHUSD",1734739286655,2.87917,3473.3,3472.7,0.55]
["bitfinex","ETHUSD",1734739287299,2.87919,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1734739289679,0.69275058,3473.8,3472.7,0.55]
["bitfinex","ETHUSD",1734739289881,2.87877,3473.7,3472.8,0.7669]
["bitfinex","ETHUSD",1734739290203,2.87877,3473.7,3472.9,0.969657]
["bitfinex","ETHUSD",1734739290574,2.87861,3473.9,3472.9,0.969657]
["bitfinex","ETHUSD",1734739290875,2.87861,3473.9,3473.1,0.55]
["bitfinex","ETHUSD",1734739291105,0.40489258,3474.2,3473.0,0.7669]
["bitfinex","ETHUSD",1734739291433,2.87841,3474.2,3473.3,0.55]
["bitfinex","ETHUSD",1734739291581,2.87877,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1734739293218,2.43877,3473.8,3473.3,0.55]
["bitfinex","ETHUSD",1734739294919,2.87954,3472.8,3472.3,0.7888]
["bitfinex","ETHUSD",1734739295936,0.7511,3473.2,3472.3,0.7888]
["bitfinex","ETHUSD",1734739296107,0.7511,3473.2,3470.6,4.3916032]
["bitfinex","ETHUSD",1734739296108,2.87999,3472.3,3470.8,0.7888]
["bitfinex","ETHUSD",1734739296439,2.88004,3472.2,3471.2,0.7888]
["bitfinex","ETHUSD",1734739297077,2.87994,3472.3,3471.3,0.57285029]
["bitfinex","ETHUSD",1734739297794,2.88001,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1734739299519,2.87964,3472.7,3471.3,0.55]
["bitfinex","ETHUSD",1734739299520,2.87977,3472.5,3471.3,0.55]
["bitfinex","ETHUSD",1734739299728,2.88007,3472.2,3471.3,0.971978]
["bitfinex","ETHUSD",1734739299881,2.88007,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1734739300295,3.77274128,3473.2,3471.6,2.88049]
["bitfinex","ETHUSD",1734739300296,2.87964,3472.7,3471.6,2.88049]
["bitfinex","ETHUSD",1734739300494,0.7511,3473.2,3471.8,0.55]
["bitfinex","ETHUSD",1734739300703,2.87981,3472.5,3471.8,0.55]
["bitfinex","ETHUSD",1734739300905,1.20006672,3473.6,3472.2,0.55]
["bitfinex","ETHUSD",1734739301110,1.20006672,3473.6,3472.0,0.55]
["bitfinex","ETHUSD",1734739301111,4.07892672,3473.6,3472.6,0.55]
["bitfinex","ETHUSD",1734739301313,2.87896,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1734739301824,1.20006672,3473.6,3472.6,0.55]
["bitfinex","ETHUSD",1734739302034,2.87863,3473.9,3472.7,0.7888]
["bitfinex","ETHUSD",1734739302242,0.287863,3473.8,3472.8,0.55]
["bitfinex","ETHUSD",1734739302399,0.287863,3473.8,3472.8,3.42951]
["bitfinex","ETHUSD",1734739303313,1.20006672,3474.4,3473.1,0.7888]
["bitfinex","ETHUSD",1734739303522,2.87846,3474.1,3473.2,0.55]
["bitfinex","ETHUSD",1734739304326,4.07821672,3474.5,3473.5,1.3388]
["bitfinex","ETHUSD",1734739304495,4.07821672,3474.5,3473.5,0.7888]
["bitfinex","ETHUSD",1734739304818,4.07821672,3474.5,3473.6,0.55]
["bitfinex","ETHUSD",1734739305021,0.5884247,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1734739305914,2.87829,3474.3,3473.6,0.55]
["bitfinex","ETHUSD",1734739306422,0.5884247,3474.4,3473.6,0.55]
["bitfinex","ETHUSD",1734739306632,3.25282626,3474.4,3472.9,0.55]
["bitfinex","ETHUSD",1734739306840,2.87873,3473.8,3472.9,0.55]
["bitfinex","ETHUSD",1734739307801,2.68321062,3474.3,3472.8,0.7888]
["bitfinex","ETHUSD",1734739307802,0.7511,3473.7,3472.8,0.7888]
["bitfinex","ETHUSD",1734739308816,2.87943,3472.9,3471.9,3.69092]
["bitfinex","ETHUSD",1734739309017,2.87937,3473.0,3471.9,3.69092]
["bitfinex","ETHUSD",1734739309218,2.87937,3473.0,3472.0,0.48971653]
["bitfinex","ETHUSD",1734739309548,3.25282626,3473.6,3472.0,0.48971653]
["bitfinex","ETHUSD",1734739309738,2.87967,3472.7,3471.9,0.8107]
["bitfinex","ETHUSD",1734739310322,2.87931,3473.1,3471.9,0.8107]
["bitfinex","ETHUSD",1734739310323,2.87931,3473.1,3471.9,3.69096]
["bitfinex","ETHUSD",1734739310720,2.87935,3473.0,3471.9,3.69096]
["bitfinex","ETHUSD",1734739311340,2.87946,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1734739311950,0.68827163,3473.5,3472.1,0.8107]
["bitfinex","ETHUSD",1734739312102,2.879,3473.5,3472.3,0.8107]
["bitfinex","ETHUSD",1734739312297,2.87903,3473.4,3472.5,0.8107]
["bitfinex","ETHUSD",1734739312920,2.87865,3473.9,3472.5,0.8107]
["bitfinex","ETHUSD",1734739313132,2.87885,3473.6,3472.6,0.55]
["bitfinex","ETHUSD",1734739313338,3.4546,3473.6,3472.6,0.55]
["bitfinex","ETHUSD",1734739313534,2.87897,3473.5,3472.6,0.55]
["bitfinex","ETHUSD",1734739314516,2.87904,3473.4,3472.6,0.55]
["bitfinex","ETHUSD",1734739315356,2.87912,3473.3,3472.6,0.55]
["bitfinex","ETHUSD",1734739315540,1.20006672,3474.1,3473.6,1.3101]
["bitfinex","ETHUSD",1734739315838,1.20006672,3474.1,3472.9,3.0]
["bitfinex","ETHUSD",1734739315839,1.20006672,3474.1,3473.9,0.55]
["bitfinex","ETHUSD",1734739316001,1.20006672,3474.1,3473.9,3.42859]
["bitfinex","ETHUSD",1734739316439,1.20006672,3474.7,3473.9,3.42859]
["bitfinex","ETHUSD",1734739316607,1.20006672,3474.7,3473.9,0.55]
["bitfinex","ETHUSD",1734739316809,1.20006672,3474.7,3474.3,0.7601]
["bitfinex","ETHUSD",1734739317037,1.20006672,3474.7,3474.4,0.55]
["bitfinex","ETHUSD",1734739317803,2.87743,3475.4,3474.4,0.55]
["bitfinex","ETHUSD",1734739318002,0.40774967,3475.3,3474.4,0.55]
["bitfinex","ETHUSD",1734739320155,0.7737,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1734739320562,1.20006672,3476.0,3475.1,0.7601]
["bitfinex","ETHUSD",1734739320856,1.20006672,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1734739321019,1.20006672,3476.0,3475.4,3.42735]
["bitfinex","ETHUSD",1734739322466,6.04946291,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1734739322467,0.1728461,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1734739322626,0.38229961,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1734739322828,0.38229961,3476.4,3475.5,2.87728]
["bitfinex","ETHUSD",1734739323228,0.38229961,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1734739324058,0.38229961,3476.4,3475.4,3.42735]
["bitfinex","ETHUSD",1734739324251,0.38229961,3476.4,3475.4,0.55]
["bitfinex","ETHUSD",1734739324568,2.87669,3476.3,3475.3,0.7601]
["bitfinex","ETHUSD",1734739325532,0.1728461,3476.5,3475.3,0.7601]
["bitfinex","ETHUSD",1734739325834,0.1728461,3476.5,3475.6,0.55]
["bitfinex","ETHUSD",1734739326067,0.1728461,3476.5,3475.6,2.87711]
["bitfinex","ETHUSD",1734739326377,0.1728461,3476.5,3475.9,2.4707]
["bitfinex","ETHUSD",1734739326587,0.1728461,3476.5,3475.9,3.081482]
["bitfinex","ETHUSD",1734739327270,0.1728461,3476.5,3475.7,4.7601]
["bitfinex","ETHUSD",1734739327474,0.1728461,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1734739327638,0.1728461,3476.5,3475.7,4.0]
["bitfinex","ETHUSD",1734739327639,2.87703,3475.8,3475.7,4.0]
["bitfinex","ETHUSD",1734739327844,3.164733,3475.8,3475.7,4.0]
["bitfinex","ETHUSD",1734739328183,2.87703,3475.8,3474.8,0.7601]
["bitfinex","ETHUSD",1734739328387,2.8767,3476.2,3474.8,0.7601]
["bitfinex","ETHUSD",1734739328679,2.8771,3475.8,3474.8,0.7601]
["bitfinex","ETHUSD",1734739328879,2.8767,3476.2,3474.8,0.7601]
["bitfinex","ETHUSD",1734739329081,2.87712,3475.7,3474.8,0.7601]
["bitfinex","ETHUSD",1734739329257,2.87712,3475.7,3474.8,1.123912]
["bitfinex","ETHUSD",1734739330406,3.65031,3476.4,3474.8,1.123912]
["bitfinex","ETHUSD",1734739330591,2.87719,3475.7,3474.8,0.7601]
["bitfinex","ETHUSD",1734739331743,2.87722,3475.6,3474.8,0.7601]
["bitfinex","ETHUSD",1734739332138,2.87683,3476.1,3474.8,0.7601]
["bitfinex","ETHUSD",1734739332356,2.87712,3475.7,3474.8,0.7601]
["bitfinex","ETHUSD",1734739332589,2.87712,3475.7,3474.8,1.12391]
["bitfinex","ETHUSD",1734739333468,2.87697,3475.9,3474.8,1.12391]
["bitfinex","ETHUSD",1734739333653,2.87712,3475.7,3474.8,1.12391]
["bitfinex","ETHUSD",1734739333988,0.7737,3476.4,3475.0,0.55]
["bitfinex","ETHUSD",1734739334287,2.87662,3476.3,3474.9,0.7806]
["bitfinex","ETHUSD",1734739334482,0.38231661,3476.2,3474.9,0.7806]
["bitfinex","ETHUSD",1734739334685,2.87713,3475.7,3474.9,0.7806]
["bitfinex","ETHUSD",1734739334895,2.87673,3476.2,3475.1,0.7806]
["bitfinex","ETHUSD",1734739335086,2.87673,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1734739335285,0.1728461,3476.5,3475.4,0.7806]
["bitfinex","ETHUSD",1734739335456,3.0493761,3476.5,3475.4,1.201412]
["bitfinex","ETHUSD",1734739336997,0.1728461,3476.5,3475.4,1.201412]
["bitfinex","ETHUSD",1734739337152,2.87673,3476.2,3475.4,1.201412]
["bitfinex","ETHUSD",1734739337358,2.87673,3476.2,3475.4,0.7806]
["bitfinex","ETHUSD",1734739337558,0.1728461,3476.5,3475.4,0.7806]
["bitfinex","ETHUSD",1734739337761,0.1728461,3476.5,3475.0,0.7806]
["bitfinex","ETHUSD",1734739337762,2.87719,3475.7,3475.0,0.7806]
["bitfinex","ETHUSD",1734739337975,2.87694,3476.0,3475.0,0.7806]
["bitfinex","ETHUSD",1734739338385,2.87694,3476.0,3475.1,0.365831]
["bitfinex","ETHUSD",1734739339403,2.87694,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1734739341085,0.1728461,3476.5,3475.3,0.7806]
["bitfinex","ETHUSD",1734739341259,2.8767,3476.2,3475.4,0.55]
["bitfinex","ETHUSD",1734739341916,0.1728461,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1734739342100,0.55675971,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1734739342285,3.0493061,3476.5,3475.5,3.65788]
["bitfinex","ETHUSD",1734739342481,0.1728461,3476.5,3475.5,0.7806]
["bitfinex","ETHUSD",1734739342814,2.87656,3476.4,3475.5,0.7806]
["bitfinex","ETHUSD",1734739343117,0.1728461,3476.5,3475.5,3.65783]
["bitfinex","ETHUSD",1734739343316,0.1728461,3476.5,3475.6,0.970783]
["bitfinex","ETHUSD",1734739343487,0.1728461,3476.5,3475.5,0.7806]
["bitfinex","ETHUSD",1734739343667,2.87687,3476.0,3475.5,0.7806]
["bitfinex","ETHUSD",1734739344333,2.87672,3476.2,3475.5,0.7806]
["bitfinex","ETHUSD",1734739345107,0.1728461,3476.5,3475.5,0.7806]
["bitfinex","ETHUSD",1734739345313,2.87663,3476.3,3475.5,0.7806]
["bitfinex","ETHUSD",1734739345494,0.1728461,3476.5,3475.6,1.3306]
["bitfinex","ETHUSD",1734739345681,0.1728461,3476.5,3476.3,0.7806]
["bitfinex","ETHUSD",1734739345878,0.1728461,3476.5,3476.4,2.87653]
["bitfinex","ETHUSD",1734739346127,0.1728461,3476.5,3476.4,4.20713]
["bitfinex","ETHUSD",1734739349090,0.79,3478.4,3476.5,0.757]
["bitfinex","ETHUSD",1734739349426,2.87525,3478.0,3476.9,1.307]
["bitfinex","ETHUSD",1734739349626,0.58425982,3478.6,3477.3,2.87579]
["bitfinex","ETHUSD",1734739349627,2.8748,3478.6,3477.3,2.87579]
["bitfinex","ETHUSD",1734739349826,0.8017,3478.9,3477.6,0.55]
["bitfinex","ETHUSD",1734739350139,2.87506,3478.2,3477.6,0.55]
["bitfinex","ETHUSD",1734739350445,2.87484,3478.5,3477.6,0.55]
["bitfinex","ETHUSD",1734739350801,2.87497,3478.3,3477.6,0.55]
["bitfinex","ETHUSD",1734739351131,2.87464,3478.7,3477.8,0.55]
["bitfinex","ETHUSD",1734739351286,1.20006672,3479.2,3477.8,0.968252]
["bitfinex","ETHUSD",1734739351486,3.67589,3479.3,3477.8,0.55]
["bitfinex","ETHUSD",1734739351721,2.87456,3478.8,3477.8,3.42532]
["bitfinex","ETHUSD",1734739352029,4.05452626,3479.3,3477.9,0.757]
["bitfinex","ETHUSD",1734739352494,2.87489,3478.4,3477.9,0.757]
["bitfinex","ETHUSD",1734739352702,2.8751,3478.2,3477.9,0.757]
["bitfinex","ETHUSD",1734739352901,2.87514,3478.1,3477.9,0.757]
["bitfinex","ETHUSD",1734739353111,2.8753,3477.9,3477.6,1.4018]
["bitfinex","ETHUSD",1734739353295,2.8754,3477.8,3477.5,0.757]
["bitfinex","ETHUSD",1734739353495,2.87554,3477.6,3477.5,0.757]
["bitfinex","ETHUSD",1734739353733,2.87554,3477.6,3476.7,0.757]
["bitfinex","ETHUSD",1734739354035,0.28751,3478.2,3476.8,0.53658164]
["bitfinex","ETHUSD",1734739354241,0.28751,3478.2,3476.8,4.53658164]
["bitfinex","ETHUSD",1734739354242,2.87544,3477.8,3476.8,4.53658164]
["bitfinex","ETHUSD",1734739355202,2.87511,3478.2,3476.8,4.53658164]
["bitfinex","ETHUSD",1734739355404,2.87548,3477.7,3476.8,4.53658164]
["bitfinex","ETHUSD",1734739356364,2.87548,3477.7,3476.9,2.0767]
["bitfinex","ETHUSD",1734739356668,2.87548,3477.7,3477.0,0.7891]
["bitfinex","ETHUSD",1734739356841,2.87548,3477.7,3477.0,1.12933816]
["bitfinex","ETHUSD",1734739357047,0.8017,3478.4,3477.1,0.7891]
["bitfinex","ETHUSD",1734739357341,2.87495,3478.4,3477.4,0.7891]
["bitfinex","ETHUSD",1734739357752,2.81747742,3478.3,3477.4,0.7891]
["bitfinex","ETHUSD",1734739358056,2.81747742,3478.3,3477.5,0.366482]
["bitfinex","ETHUSD",1734739359153,2.81747742,3478.3,3477.6,0.7891]
["bitfinex","ETHUSD",1734739359840,0.7941,3478.8,3477.6,0.7891]
["bitfinex","ETHUSD",1734739360029,2.87469,3478.7,3477.6,0.7891]
["bitfinex","ETHUSD",1734739360228,2.8749,3478.4,3477.6,0.7891]
["bitfinex","ETHUSD",1734739360434,2.8749,3478.4,3477.7,0.34563]
["bitfinex","ETHUSD",1734739360830,0.55,3478.8,3477.7,0.34563]
["bitfinex","ETHUSD",1734739361034,2.87472,3478.6,3477.7,0.34563]
["bitfinex","ETHUSD",1734739361252,2.87479,3478.6,3478.2,0.301]
["bitfinex","ETHUSD",1734739361430,2.87482,3478.5,3478.2,0.301]
["bitfinex","ETHUSD",1734739361756,0.7941,3479.4,3478.3,0.7891]
["bitfinex","ETHUSD",1734739361923,2.87422,3479.2,3478.3,0.7891]
["bitfinex","ETHUSD",1734739362631,2.87414,3479.3,3478.3,0.7891]
["bitfinex","ETHUSD",1734739362853,2.87472,3478.6,3478.3,0.7891]
["bitfinex","ETHUSD",1734739363258,2.87454,3478.9,3478.3,0.7891]
["bitfinex","ETHUSD",1734739363631,0.7941,3479.4,3478.3,0.7891]
["bitfinex","ETHUSD",1734739363632,2.87438,3479.1,3478.3,0.7891]
["bitfinex","ETHUSD",1734739364039,2.87438,3479.1,3477.5,4.0]
["bitfinex","ETHUSD",1734739364040,2.874,3479.5,3478.4,2.87485]
["bitfinex","ETHUSD",1734739364347,2.874,3479.5,3478.6,0.7891]
["bitfinex","ETHUSD",1734739364960,2.87405,3479.4,3478.6,0.7891]
["bitfinex","ETHUSD",1734739366076,1.20006672,3479.7,3478.6,0.7891]
["bitfinex","ETHUSD",1734739366277,1.20006672,3479.7,3478.5,0.287485]
["bitfinex","ETHUSD",1734739366278,3.66797,3479.7,3478.9,0.7891]
["bitfinex","ETHUSD",1734739366448,0.7941,3479.7,3478.8,2.5432]
["bitfinex","ETHUSD",1734739366648,2.87447,3478.9,3478.8,2.5432]
["bitfinex","ETHUSD",1734739367066,2.87423,3479.2,3478.8,2.5432]
["bitfinex","ETHUSD",1734739367236,0.7941,3479.7,3478.6,0.7891]
["bitfinex","ETHUSD",1734739367437,1.50344924,3479.7,3478.6,0.7891]
["bitfinex","ETHUSD",1734739367633,2.87416,3479.3,3478.6,0.7891]
["bitfinex","ETHUSD",1734739368042,4.37730924,3479.7,3478.6,3.66374]
["bitfinex","ETHUSD",1734739368043,2.87388,3479.7,3478.6,3.66374]
["bitfinex","ETHUSD",1734739368242,2.874,3479.5,3478.6,0.7891]
["bitfinex","ETHUSD",1734739368549,2.8738,3479.8,3478.7,2.87462]
["bitfinex","ETHUSD",1734739368888,0.7941,3480.4,3478.9,0.7838]
["bitfinex","ETHUSD",1734739369088,3.0464161,3480.0,3479.0,0.7838]
["bitfinex","ETHUSD",1734739369386,2.87378,3479.8,3479.0,0.7838]
["bitfinex","ETHUSD",1734739369587,0.1728461,3480.0,3479.0,0.7838]
["bitfinex","ETHUSD",1734739369775,2.87414,3479.3,3479.0,0.7838]
["bitfinex","ETHUSD",1734739370871,3.64688,3479.8,3479.0,0.7838]
["bitfinex","ETHUSD",1734739371077,0.1728461,3480.0,3479.0,0.7838]
["bitfinex","ETHUSD",1734739371078,2.87372,3479.9,3479.0,0.7838]
["bitfinex","ETHUSD",1734739371252,0.1728461,3480.0,3479.0,0.7838]
["bitfinex","ETHUSD",1734739371585,2.87364,3479.9,3479.0,0.7838]
["bitfinex","ETHUSD",1734739371797,2.87377,3479.8,3479.0,0.7838]
["bitfinex","ETHUSD",1734739371976,2.87377,3479.8,3479.0,1.149643]
["bitfinex","ETHUSD",1734739372191,0.1728461,3480.0,3479.1,0.7838]
["bitfinex","ETHUSD",1734739373067,2.87364,3479.9,3479.1,0.7838]
["bitfinex","ETHUSD",1734739373452,2.72364,3479.9,3479.1,0.7838]
["bitfinex","ETHUSD",1734739373653,0.1728461,3480.0,3479.1,0.7838]
["bitfinex","ETHUSD",1734739373852,0.1728461,3480.0,3479.2,0.365816]
["bitfinex","ETHUSD",1734739374350,0.55,3479.9,3479.2,0.365816]
["bitfinex","ETHUSD",1734739374564,0.1728461,3480.0,3479.2,0.365816]
["bitfinex","ETHUSD",1734739374745,0.1728461,3480.0,3479.1,0.7838]
["bitfinex","ETHUSD",1734739375191,0.1728461,3480.0,3479.1,2.87427]
["bitfinex","ETHUSD",1734739375355,0.1728461,3480.0,3479.2,0.8143]
["bitfinex","ETHUSD",1734739376478,0.55,3479.9,3479.2,0.8143]
["bitfinex","ETHUSD",1734739377403,0.55,3479.9,3479.2,3.68851]
["bitfinex","ETHUSD",1734739377607,0.55,3479.9,3479.3,0.4270989]
["bitfinex","ETHUSD",1734739378625,0.55,3479.9,3479.2,0.8143]
["bitfinex","ETHUSD",1734739378835,0.55,3479.6,3479.2,0.8143]
["bitfinex","ETHUSD",1734739379182,0.55,3479.5,3479.2,0.8143]
["bitfinex","ETHUSD",1734739379425,2.87407,3479.4,3479.2,0.8143]
["bitfinex","ETHUSD",1734739379588,0.55,3479.3,3478.5,0.8143]
["bitfinex","ETHUSD",1734739379790,0.55,3479.3,3478.6,1.30175252]
["bitfinex","ETHUSD",1734739380282,3.42422,3479.3,3478.6,1.30175252]
["bitfinex","ETHUSD",1734739380482,3.42422,3479.3,3478.5,0.8143]
["bitfinex","ETHUSD",1734739380684,0.55,3479.1,3478.5,0.8143]
["bitfinex","ETHUSD",1734739380924,3.56730732,3480.3,3478.5,0.8143]
["bitfinex","ETHUSD",1734739381128,3.55,3479.6,3478.8,0.8143]
["bitfinex","ETHUSD",1734739381501,3.42372,3479.9,3478.9,2.87443]
["bitfinex","ETHUSD",1734739381696,3.42372,3479.9,3478.8,0.8143]
["bitfinex","ETHUSD",1734739381697,2.87372,3479.8,3479.0,0.368873]
["bitfinex","ETHUSD",1734739381886,0.55,3479.7,3479.0,0.368873]
["bitfinex","ETHUSD",1734739382630,3.55,3479.9,3478.8,0.8143]
["bitfinex","ETHUSD",1734739382832,0.55,3479.4,3478.8,0.8143]
["bitfinex","ETHUSD",1734739383399,2.87418,3479.3,3478.8,0.8143]
["bitfinex","ETHUSD",1734739383694,2.87428,3479.2,3478.8,0.8143]
["bitfinex","ETHUSD",1734739384013,2.8745,3478.9,3478.1,0.8143]
["bitfinex","ETHUSD",1734739384393,3.65824,3479.3,3478.1,0.8143]
["bitfinex","ETHUSD",1734739384639,2.87444,3479.0,3478.1,0.8143]
["bitfinex","ETHUSD",1734739384936,2.87462,3478.8,3478.1,0.8143]
["bitfinex","ETHUSD",1734739385638,2.87462,3478.8,3477.6,2.87554]
["bitfinex","ETHUSD",1734739385639,2.87498,3478.3,3477.6,0.8143]
["bitfinex","ETHUSD",1734739385929,0.7841,3478.6,3477.6,0.8143]
["bitfinex","ETHUSD",1734739386148,0.55,3478.5,3477.6,0.8143]
["bitfinex","ETHUSD",1734739386638,0.55,3478.5,3477.1,0.8143]
["bitfinex","ETHUSD",1734739386811,2.87548,3477.7,3477.1,0.8143]
["bitfinex","ETHUSD",1734739386995,2.87555,3477.6,3477.1,0.8143]
["bitfinex","ETHUSD",1734739387447,2.87566,3477.5,3477.1,0.8143]
["bitfinex","ETHUSD",1734739387596,2.87571,3477.4,3477.1,0.8143]
["bitfinex","ETHUSD",1734739388162,3.65944,3477.9,3476.2,0.8143]
["bitfinex","ETHUSD",1734739388163,2.87542,3477.8,3476.2,0.8143]
["bitfinex","ETHUSD",1734739388368,2.87605,3477.0,3476.3,0.6400141]
["bitfinex","ETHUSD",1734739388568,3.0,3477.4,3476.3,0.6400141]
["bitfinex","ETHUSD",1734739388734,2.87596,3477.1,3476.3,0.6400141]
["bitfinex","ETHUSD",1734739388937,2.87622,3476.8,3476.2,0.8143]
["bitfinex","ETHUSD",1734739389270,2.87639,3476.6,3476.2,0.8143]
["bitfinex","ETHUSD",1734739389764,2.87618,3476.9,3476.2,0.8143]
["bitfinex","ETHUSD",1734739389967,2.87618,3476.9,3475.4,4.0]
["bitfinex","ETHUSD",1734739389968,3.0,3476.8,3475.8,0.7537]
["bitfinex","ETHUSD",1734739390338,2.87646,3476.5,3475.8,0.7537]
["bitfinex","ETHUSD",1734739390758,3.55,3476.8,3475.8,0.7537]
["bitfinex","ETHUSD",1734739390931,2.87658,3476.4,3475.8,0.7537]
["bitfinex","ETHUSD",1734739391127,0.55,3477.0,3475.8,0.7537]
["bitfinex","ETHUSD",1734739391327,3.0,3476.9,3475.8,0.7537]
["bitfinex","ETHUSD",1734739391528,2.87669,3476.3,3475.8,0.7537]
["bitfinex","ETHUSD",1734739391773,3.55,3476.4,3475.3,0.7537]
["bitfinex","ETHUSD",1734739391927,0.799,3476.3,3475.3,0.7537]
["bitfinex","ETHUSD",1734739392643,0.55,3476.2,3475.0,0.7537]
["bitfinex","ETHUSD",1734739392843,2.8772,3475.6,3475.0,0.7537]
["bitfinex","ETHUSD",1734739393143,2.87737,3475.4,3475.0,0.7537]
["bitfinex","ETHUSD",1734739393541,5.87695,3475.9,3475.0,0.7537]
["bitfinex","ETHUSD",1734739393868,2.87738,3475.4,3474.4,0.7537]
["bitfinex","ETHUSD",1734739394276,3.55,3475.8,3474.7,4.0]
["bitfinex","ETHUSD",1734739394432,2.87753,3475.2,3474.7,4.0]
["bitfinex","ETHUSD",1734739395066,2.87737,3475.4,3474.7,4.0]
["bitfinex","ETHUSD",1734739395427,3.0,3475.7,3474.8,0.7537]
["bitfinex","ETHUSD",1734739395628,3.0,3475.6,3474.8,0.7537]
["bitfinex","ETHUSD",1734739395829,2.87737,3475.4,3474.8,0.7537]
["bitfinex","ETHUSD",1734739396059,2.87737,3475.4,3474.7,4.0]
["bitfinex","ETHUSD",1734739396060,0.287737,3475.4,3474.7,4.0]
["bitfinex","ETHUSD",1734739396229,0.55,3475.2,3474.4,0.7537]
["bitfinex","ETHUSD",1734739396443,2.8778,3474.9,3474.4,0.7537]
["bitfinex","ETHUSD",1734739397460,2.87762,3475.1,3474.4,0.7537]
["bitfinex","ETHUSD",1734739397642,0.55,3475.2,3474.4,0.7537]
["bitfinex","ETHUSD",1734739397990,1.3014157,3475.2,3474.4,0.7537]
["bitfinex","ETHUSD",1734739398403,2.87812,3474.5,3474.0,4.7581]
["bitfinex","ETHUSD",1734739398598,0.55,3474.9,3474.0,4.7581]
["bitfinex","ETHUSD",1734739398804,0.55,3474.9,3474.0,4.0]
["bitfinex","ETHUSD",1734739398952,2.87825,3474.4,3474.0,4.0]
["bitfinex","ETHUSD",1734739399148,2.87825,3474.4,3473.7,0.7581]
["bitfinex","ETHUSD",1734739399808,3.55,3474.7,3473.7,0.7581]
["bitfinex","ETHUSD",1734739399967,2.87803,3474.6,3473.7,1.121802]
["bitfinex","ETHUSD",1734739400299,3.55,3474.5,3473.7,1.121802]
["bitfinex","ETHUSD",1734739400463,6.42811,3474.5,3473.7,1.121802]
["bitfinex","ETHUSD",1734739400670,6.42811,3474.5,3473.7,0.7581]
["bitfinex","ETHUSD",1734739400874,2.8782,3474.4,3473.7,0.7581]
["bitfinex","ETHUSD",1734739401588,2.87803,3474.6,3473.7,0.7581]
["bitfinex","ETHUSD",1734739401780,3.55,3474.5,3473.7,0.7581]
["bitfinex","ETHUSD",1734739402497,3.0,3474.4,3473.7,0.7581]
["bitfinex","ETHUSD",1734739403272,0.55,3474.3,3473.7,0.7581]
["bitfinex","ETHUSD",1734739403599,2.87877,3473.8,3473.5,2.9993]
["bitfinex","ETHUSD",1734739404199,2.87844,3474.1,3473.5,2.9993]
["bitfinex","ETHUSD",1734739404359,5.87885,3473.6,3473.5,2.9993]
["bitfinex","ETHUSD",1734739404559,0.8177,3473.7,3472.4,1.32773082]
["bitfinex","ETHUSD",1734739404868,4.86663328,3473.7,3472.5,0.53277308]
["bitfinex","ETHUSD",1734739405067,2.87922,3473.2,3472.5,0.53277308]
["bitfinex","ETHUSD",1734739405274,3.55,3473.5,3472.4,0.7581]
["bitfinex","ETHUSD",1734739405491,2.87934,3473.1,3472.4,0.7581]
["bitfinex","ETHUSD",1734739406060,3.55,3473.5,3472.4,0.7581]
["bitfinex","ETHUSD",1734739406301,2.87912,3473.3,3472.4,0.7581]
["bitfinex","ETHUSD",1734739406459,2.87912,3473.3,3472.4,1.121909]
["bitfinex","ETHUSD",1734739406656,3.55,3473.5,3472.4,1.121909]
["bitfinex","ETHUSD",1734739406657,6.42895,3473.5,3472.4,1.121909]
["bitfinex","ETHUSD",1734739407086,3.55,3473.3,3472.4,1.121909]
["bitfinex","ETHUSD",1734739407290,3.4291,3473.3,3472.4,1.121909]
["bitfinex","ETHUSD",1734739408284,0.55,3473.3,3472.4,1.121909]
["bitfinex","ETHUSD",1734739408490,2.87919,3473.2,3472.4,0.7581]
["bitfinex","ETHUSD",1734739408707,3.55,3473.3,3472.4,0.7581]
["bitfinex","ETHUSD",1734739410195,2.87845,3474.1,3472.3,2.87993]
["bitfinex","ETHUSD",1734739410503,2.87813,3474.5,3473.4,2.87896]
["bitfinex","ETHUSD",1734739410869,2.8782,3474.4,3473.4,2.87896]
["bitfinex","ETHUSD",1734739411066,2.87854,3474.0,3473.2,0.7675]
["bitfinex","ETHUSD",1734739411272,2.87862,3473.9,3473.2,0.7675]
["bitfinex","ETHUSD",1734739411472,0.7986,3473.8,3472.3,0.7675]
["bitfinex","ETHUSD",1734739411782,3.0,3473.4,3472.3,0.7675]
["bitfinex","ETHUSD",1734739412307,2.87772,3475.0,3472.3,0.7675]
["bitfinex","ETHUSD",1734739412515,3.0,3473.7,3472.4,0.7675]
["bitfinex","ETHUSD",1734739412803,2.71838655,3474.1,3472.8,2.87952]
["bitfinex","ETHUSD",1734739413006,2.87871,3473.8,3472.9,1.343413]
["bitfinex","ETHUSD",1734739413211,2.71838655,3474.1,3472.9,1.343413]
["bitfinex","ETHUSD",1734739413441,2.87878,3473.7,3472.9,1.343413]
["bitfinex","ETHUSD",1734739414142,2.71838655,3474.1,3472.9,1.343413]
["bitfinex","ETHUSD",1734739414346,3.55,3474.0,3472.9,0.7675]
["bitfinex","ETHUSD",1734739414500,2.87877,3473.7,3472.9,0.7675]
["bitfinex","ETHUSD",1734739415040,2.87902,3473.4,3472.9,0.7675]
["bitfinex","ETHUSD",1734739415194,0.55,3473.5,3472.9,0.7675]
["bitfinex","ETHUSD",1734739417395,2.87867,3473.9,3472.9,1.132216]
["bitfinex","ETHUSD",1734739417601,3.0,3474.0,3473.0,2.87932]
["bitfinex","ETHUSD",1734739418041,3.0,3474.0,3472.9,0.7675]
["bitfinex","ETHUSD",1734739418246,2.71838655,3474.5,3473.5,0.7529]
["bitfinex","ETHUSD",1734739418540,2.71838655,3474.9,3473.6,2.87885]
["bitfinex","ETHUSD",1734739418741,2.87772,3475.0,3473.8,0.7529]
["bitfinex","ETHUSD",1734739419047,6.35010655,3475.3,3473.8,0.7529]
["bitfinex","ETHUSD",1734739419229,5.59590655,3475.3,3473.8,0.7529]
["bitfinex","ETHUSD",1734739419428,5.59590655,3475.3,3474.2,0.7529]
["bitfinex","ETHUSD",1734739419625,2.87779,3474.9,3474.2,0.7529]
["bitfinex","ETHUSD",1734739419813,2.71838655,3475.3,3474.2,1.116048]
["bitfinex","ETHUSD",1734739420024,2.87763,3475.1,3474.2,0.7529]
["bitfinex","ETHUSD",1734739421123,2.87778,3474.9,3474.2,0.7529]
["bitfinex","ETHUSD",1734739421332,2.87787,3474.8,3474.2,0.7529]
["bitfinex","ETHUSD",1734739421797,2.8777,3475.0,3474.2,0.7529]
["bitfinex","ETHUSD",1734739422001,0.287737,3475.4,3474.2,0.7529]
["bitfinex","ETHUSD",1734739422242,0.287737,3475.4,3473.7,3.74616547]
["bitfinex","ETHUSD",1734739422243,3.0,3475.5,3474.6,0.7529]
["bitfinex","ETHUSD",1734739422400,2.87706,3475.8,3474.8,2.87785]
["bitfinex","ETHUSD",1734739423032,3.63109,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1734739423201,2.87689,3476.0,3475.1,0.7529]
["bitfinex","ETHUSD",1734739423401,2.87696,3475.9,3475.1,0.7529]
["bitfinex","ETHUSD",1734739423600,2.87695,3475.9,3475.1,0.7529]
["bitfinex","ETHUSD",1734739423998,4.00206499,3476.3,3475.1,0.7529]
["bitfinex","ETHUSD",1734739424198,2.87683,3476.1,3475.1,0.7529]
["bitfinex","ETHUSD",1734739424402,3.63082,3476.3,3475.2,0.363058]
["bitfinex","ETHUSD",1734739424627,2.87645,3476.6,3475.1,0.7529]
["bitfinex","ETHUSD",1734739424829,2.8763,3476.7,3475.5,2.8772]
["bitfinex","ETHUSD",1734739425015,2.8763,3476.7,3475.6,0.7529]
["bitfinex","ETHUSD",1734739425212,2.87604,3477.0,3475.6,0.7529]
["bitfinex","ETHUSD",1734739425430,2.87634,3476.7,3475.6,0.7529]
["bitfinex","ETHUSD",1734739425630,2.87613,3476.9,3475.7,3.24011]
["bitfinex","ETHUSD",1734739426032,3.0,3476.8,3475.9,0.7529]
["bitfinex","ETHUSD",1734739426555,3.0,3477.3,3475.9,0.7529]
["bitfinex","ETHUSD",1734739426850,3.0,3477.1,3476.1,2.87676]
["bitfinex","ETHUSD",1734739427008,2.87572,3477.4,3476.1,0.362966]
["bitfinex","ETHUSD",1734739427208,2.87572,3477.4,3476.2,3.62953]
["bitfinex","ETHUSD",1734739427817,2.87577,3477.4,3476.2,3.62953]
["bitfinex","ETHUSD",1734739428848,3.55,3477.3,3476.2,3.62953]
["bitfinex","ETHUSD",1734739429049,3.0,3477.1,3476.2,0.7529]
["bitfinex","ETHUSD",1734739429251,2.87587,3477.3,3476.3,0.362975]
["bitfinex","ETHUSD",1734739429549,3.55,3477.2,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739429733,2.87625,3476.8,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739430053,6.79786499,3477.5,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739430054,2.87629,3476.7,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739430355,3.0,3476.8,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739430558,0.55,3477.0,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739430847,2.87653,3476.4,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739431053,6.714183,3476.4,3476.3,0.0028766]
["bitfinex","ETHUSD",1734739431352,7.474683,3476.4,3476.3,6.6e-06]
["bitfinex","ETHUSD",1734739431851,3.0,3475.9,3475.0,0.8041]
["bitfinex","ETHUSD",1734739432097,2.87754,3475.2,3474.7,4.0]
["bitfinex","ETHUSD",1734739432266,2.87754,3475.2,3474.6,0.8041]
["bitfinex","ETHUSD",1734739432757,2.87739,3475.4,3474.6,0.8041]
["bitfinex","ETHUSD",1734739433116,3.55,3475.9,3474.6,0.8041]
["bitfinex","ETHUSD",1734739433416,2.87763,3475.1,3474.6,0.8041]
["bitfinex","ETHUSD",1734739434423,0.6797865,3475.8,3474.6,0.8041]
["bitfinex","ETHUSD",1734739434632,5.87721,3475.6,3474.6,0.8041]
["bitfinex","ETHUSD",1734739435158,3.0,3475.8,3474.9,0.7971]
["bitfinex","ETHUSD",1734739435319,0.55,3475.9,3474.9,0.7971]
["bitfinex","ETHUSD",1734739435519,3.0,3475.6,3474.9,0.7971]
["bitfinex","ETHUSD",1734739436723,3.0,3475.8,3474.9,0.7971]
["bitfinex","ETHUSD",1734739436925,0.287653,3476.4,3475.3,2.87742]
["bitfinex","ETHUSD",1734739437146,0.287653,3476.4,3475.4,0.7971]
["bitfinex","ETHUSD",1734739437528,0.287653,3476.4,3475.4,3.67441]
["bitfinex","ETHUSD",1734739437730,1.20006672,3476.9,3475.3,0.7971]
["bitfinex","ETHUSD",1734739437956,1.20006672,3476.9,3476.2,0.7971]
["bitfinex","ETHUSD",1734739438950,1.20006672,3476.9,3476.3,2.87659]
["bitfinex","ETHUSD",1734739439147,1.20006672,3476.9,3476.2,3.67373]
["bitfinex","ETHUSD",1734739439348,2.87583,3477.3,3476.4,4.0]
["bitfinex","ETHUSD",1734739439927,2.87583,3477.3,3476.5,0.7971]
["bitfinex","ETHUSD",1734739440562,2.87564,3477.5,3476.5,1.164473]
["bitfinex","ETHUSD",1734739440773,5.87573,3477.4,3476.5,1.164473]
["bitfinex","ETHUSD",1734739440933,3.0,3477.6,3476.5,0.7971]
["bitfinex","ETHUSD",1734739441467,2.8757,3477.5,3476.5,0.7971]
["bitfinex","ETHUSD",1734739441653,2.87573,3477.4,3476.5,0.7971]
["bitfinex","ETHUSD",1734739442029,3.0,3477.3,3476.5,0.7971]
["bitfinex","ETHUSD",1734739442368,2.87588,3477.2,3476.5,0.7971]
["bitfinex","ETHUSD",1734739442552,2.87603,3477.1,3476.5,0.7971]
["bitfinex","ETHUSD",1734739442871,3.55,3477.3,3476.5,0.7971]
["bitfinex","ETHUSD",1734739443039,0.55,3477.1,3476.5,0.7971]
["bitfinex","ETHUSD",1734739443439,3.42596,3477.1,3476.5,0.7971]
["bitfinex","ETHUSD",1734739443629,2.87605,3477.0,3476.5,0.7971]
["bitfinex","ETHUSD",1734739444124,0.55,3477.1,3476.5,0.7971]
["bitfinex","ETHUSD",1734739444568,2.87613,3476.9,3476.5,0.7971]
["bitfinex","ETHUSD",1734739445065,3.0,3477.0,3476.5,0.7971]
["bitfinex","ETHUSD",1734739446063,3.42596,3477.1,3476.5,0.7971]
["bitfinex","ETHUSD",1734739446427,2.87606,3477.0,3476.5,0.7971]
["bitfinex","ETHUSD",1734739447443,3.0,3477.1,3476.5,0.7971]
["bitfinex","ETHUSD",1734739447640,0.642571,3477.2,3476.5,0.7971]
["bitfinex","ETHUSD",1734739448058,2.8758,3477.3,3476.5,0.7971]
["bitfinex","ETHUSD",1734739448629,2.87628,3476.8,3476.5,0.7971]
["bitfinex","ETHUSD",1734739448845,1.3165,3477.2,3476.1,0.7886]
["bitfinex","ETHUSD",1734739449231,0.55,3476.7,3476.1,0.7886]
["bitfinex","ETHUSD",1734739449579,3.55,3476.7,3476.1,0.7886]
["bitfinex","ETHUSD",1734739449739,4.192627,3476.7,3476.1,0.7886]
["bitfinex","ETHUSD",1734739449946,3.0,3477.0,3476.1,0.7886]
["bitfinex","ETHUSD",1734739450143,3.0,3477.0,3476.1,3.66536]
["bitfinex","ETHUSD",1734739450764,3.0,3477.0,3476.1,0.7886]
["bitfinex","ETHUSD",1734739451073,3.0,3477.3,3476.1,0.7886]
["bitfinex","ETHUSD",1734739451275,2.87613,3476.9,3476.1,0.7886]
["bitfinex","ETHUSD",1734739451486,3.0,3476.8,3476.1,0.7886]
["bitfinex","ETHUSD",1734739451689,0.587613,3476.8,3476.1,0.7886]
["bitfinex","ETHUSD",1734739451976,2.87639,3476.6,3476.1,0.7886]
["bitfinex","ETHUSD",1734739452156,3.0,3476.7,3476.1,0.7886]
["bitfinex","ETHUSD",1734739452536,2.8763,3476.7,3476.1,0.7886]
["bitfinex","ETHUSD",1734739452732,2.87591,3477.2,3476.1,0.7886]
["bitfinex","ETHUSD",1734739453049,4.40892827,3477.1,3476.1,0.7886]
["bitfinex","ETHUSD",1734739453240,1.40892827,3477.1,3476.1,0.7886]
["bitfinex","ETHUSD",1734739453575,3.0,3476.9,3476.1,0.7886]
["bitfinex","ETHUSD",1734739453733,2.87612,3476.9,3476.1,0.7886]
["bitfinex","ETHUSD",1734739453939,1.40892827,3477.1,3476.1,0.7886]
["bitfinex","ETHUSD",1734739454141,2.87646,3476.5,3476.1,0.7886]
["bitfinex","ETHUSD",1734739455259,3.31693283,3477.0,3476.1,0.7886]
["bitfinex","ETHUSD",1734739455464,2.87631,3476.7,3476.1,0.7886]
["bitfinex","ETHUSD",1734739456073,3.55,3476.9,3476.1,0.7886]
["bitfinex","ETHUSD",1734739456281,2.87645,3476.5,3476.1,0.7886]
["bitfinex","ETHUSD",1734739457970,3.164095,3476.5,3476.1,0.7886]
["bitfinex","ETHUSD",1734739458422,0.287645,3476.5,3476.1,0.7886]
["bitfinex","ETHUSD",1734739458563,3.55,3476.9,3476.1,0.7886]
["bitfinex","ETHUSD",1734739458564,2.87639,3476.6,3476.1,0.7886]
["bitfinex","ETHUSD",1734739459489,0.7741,3476.8,3475.5,0.7851]
["bitfinex","ETHUSD",1734739459813,2.87693,3476.0,3475.5,0.7851]
["bitfinex","ETHUSD",1734739460004,2.87696,3475.9,3475.5,0.7851]
["bitfinex","ETHUSD",1734739460152,3.164656,3475.9,3475.5,0.7851]
["bitfinex","ETHUSD",1734739460580,2.87672,3476.2,3475.5,0.7851]
["bitfinex","ETHUSD",1734739461157,0.55,3476.4,3475.5,0.7851]
["bitfinex","ETHUSD",1734739461391,0.55,3476.9,3475.5,0.7851]
["bitfinex","ETHUSD",1734739461595,3.31695283,3477.0,3475.7,0.7851]
["bitfinex","ETHUSD",1734739461767,2.87606,3477.0,3475.7,0.7851]
["bitfinex","ETHUSD",1734739461951,1.20006672,3477.1,3475.6,0.7851]
["bitfinex","ETHUSD",1734739462175,1.20006672,3477.1,3476.2,2.87662]
["bitfinex","ETHUSD",1734739462377,2.87546,3477.7,3476.2,2.87662]
["bitfinex","ETHUSD",1734739462378,1.97416672,3477.9,3476.3,0.7851]
["bitfinex","ETHUSD",1734739462685,1.97416672,3477.9,3476.8,0.7851]
["bitfinex","ETHUSD",1734739462686,2.8754,3477.8,3476.8,0.7851]
["bitfinex","ETHUSD",1734739463020,1.20006672,3477.9,3476.8,0.7851]
["bitfinex","ETHUSD",1734739463221,2.87549,3477.7,3476.8,1.151255]
["bitfinex","ETHUSD",1734739463724,3.0,3477.6,3476.8,1.151255]
["bitfinex","ETHUSD",1734739463875,2.87565,3477.5,3476.8,1.151255]
["bitfinex","ETHUSD",1734739464211,1.09947931,3477.9,3476.8,1.151255]
["bitfinex","ETHUSD",1734739464415,0.55,3477.8,3476.8,0.7851]
["bitfinex","ETHUSD",1734739464615,2.87571,3477.4,3476.8,0.7851]
["bitfinex","ETHUSD",1734739465375,0.55,3477.8,3476.8,0.7851]
["bitfinex","ETHUSD",1734739465615,2.87596,3477.1,3476.8,0.7851]
["bitfinex","ETHUSD",1734739465814,2.87609,3477.0,3476.8,0.7851]
["bitfinex","ETHUSD",1734739466688,2.87612,3476.9,3475.8,2.877]
["bitfinex","ETHUSD",1734739466892,2.87579,3477.3,3475.9,0.7851]
["bitfinex","ETHUSD",1734739466893,0.287609,3477.0,3475.9,0.7851]
["bitfinex","ETHUSD",1734739467075,2.87656,3476.4,3475.9,0.7851]
["bitfinex","ETHUSD",1734739467416,2.87665,3476.3,3475.9,0.7851]
["bitfinex","ETHUSD",1734739467615,2.87671,3476.2,3475.9,0.7851]
["bitfinex","ETHUSD",1734739468689,3.0,3476.7,3475.2,0.7851]
["bitfinex","ETHUSD",1734739468903,2.87694,3476.0,3475.2,0.7851]
["bitfinex","ETHUSD",1734739470124,2.87711,3475.8,3475.2,0.7851]
["bitfinex","ETHUSD",1734739470282,3.55,3476.3,3475.2,0.7851]
["bitfinex","ETHUSD",1734739470479,3.55,3476.1,3475.2,0.7851]
["bitfinex","ETHUSD",1734739470731,3.55,3476.1,3475.1,0.00815]
["bitfinex","ETHUSD",1734739470732,2.87703,3475.8,3475.1,0.00815]
["bitfinex","ETHUSD",1734739470882,3.55,3475.7,3475.1,0.00815]
["bitfinex","ETHUSD",1734739471084,2.87738,3475.4,3475.1,0.00815]
["bitfinex","ETHUSD",1734739471532,2.87747,3475.3,3475.1,0.00815]
["bitfinex","ETHUSD",1734739472796,6.42753,3475.2,3475.1,0.00815]
["bitfinex","ETHUSD",1734739475328,6.42753,3475.2,3473.5,4.7504]
["bitfinex","ETHUSD",1734739475490,0.55,3474.2,3473.5,4.0]
["bitfinex","ETHUSD",1734739475690,5.87885,3473.6,3473.5,4.0]
["bitfinex","ETHUSD",1734739475889,6.42885,3473.6,3473.5,4.0]
["bitfinex","ETHUSD",1734739476196,6.42885,3473.6,3473.2,0.7504]
["bitfinex","ETHUSD",1734739476436,2.87898,3473.5,3473.2,0.7504]
["bitfinex","ETHUSD",1734739476616,2.87905,3473.4,3473.2,0.7504]
["bitfinex","ETHUSD",1734739476984,2.8791,3473.3,3473.2,0.7504]
["bitfinex","ETHUSD",1734739477209,2.87924,3473.2,3472.8,0.7504]
["bitfinex","ETHUSD",1734739477587,2.87927,3473.1,3472.8,0.7504]
["bitfinex","ETHUSD",1734739478410,0.55,3473.3,3472.0,0.7504]
["bitfinex","ETHUSD",1734739478596,1.106605,3473.4,3472.0,0.7504]
["bitfinex","ETHUSD",1734739478810,2.87937,3473.0,3472.0,0.7504]
["bitfinex","ETHUSD",1734739479807,2.87931,3473.1,3472.0,0.7504]
["bitfinex","ETHUSD",1734739480107,2.87931,3473.1,3472.0,3.63057]
["bitfinex","ETHUSD",1734739480305,0.55,3473.6,3472.3,0.7504]
["bitfinex","ETHUSD",1734739480505,1.96376672,3474.3,3472.3,0.7504]
["bitfinex","ETHUSD",1734739480715,2.8786,3474.0,3473.0,0.7504]
["bitfinex","ETHUSD",1734739480925,2.87872,3473.8,3473.0,0.7504]
["bitfinex","ETHUSD",1734739481711,2.87879,3473.7,3473.0,0.7504]
["bitfinex","ETHUSD",1734739482037,2.87886,3473.6,3473.0,0.7504]
["bitfinex","ETHUSD",1734739482235,0.55,3473.7,3473.0,0.7504]
["bitfinex","ETHUSD",1734739482637,2.87885,3473.6,3473.0,0.7504]
["bitfinex","ETHUSD",1734739482791,3.0,3474.0,3473.0,0.7504]
["bitfinex","ETHUSD",1734739482792,3.0,3473.8,3473.0,0.7504]
["bitfinex","ETHUSD",1734739482990,3.0,3474.0,3473.0,0.7504]
["bitfinex","ETHUSD",1734739483194,5.87854,3474.0,3473.0,0.7504]
["bitfinex","ETHUSD",1734739483941,3.0,3473.8,3473.0,0.7504]
["bitfinex","ETHUSD",1734739484307,2.87876,3473.8,3473.0,0.7504]
["bitfinex","ETHUSD",1734739484794,3.7637,3474.3,3473.0,0.7504]
["bitfinex","ETHUSD",1734739484795,2.87885,3473.7,3473.0,0.7504]
["bitfinex","ETHUSD",1734739485001,2.87885,3473.6,3473.0,0.7504]
["bitfinex","ETHUSD",1734739485506,2.87903,3473.4,3473.0,0.7504]
["bitfinex","ETHUSD",1734739485707,2.87907,3473.4,3473.0,0.7504]
["bitfinex","ETHUSD",1734739485911,2.8793,3473.1,3472.3,0.7504]
["bitfinex","ETHUSD",1734739486493,2.87913,3473.3,3472.3,0.7504]
["bitfinex","ETHUSD",1734739486692,0.364283,3473.3,3472.3,0.7504]
["bitfinex","ETHUSD",1734739486925,2.87919,3473.2,3472.3,0.7504]
["bitfinex","ETHUSD",1734739487792,0.7637,3473.6,3472.3,0.7504]
["bitfinex","ETHUSD",1734739487793,2.87929,3473.1,3472.3,0.7504]
["bitfinex","ETHUSD",1734739489445,2.87912,3473.3,3472.3,0.7504]
["bitfinex","ETHUSD",1734739489842,2.87919,3473.2,3472.3,0.7504]
["bitfinex","ETHUSD",1734739490651,2.87904,3473.4,3472.3,0.7504]
["bitfinex","ETHUSD",1734739490938,3.0,3473.5,3472.5,0.7843]
["bitfinex","ETHUSD",1734739491247,5.87894,3473.5,3472.5,0.7843]
["bitfinex","ETHUSD",1734739492433,3.0,3473.3,3472.5,0.7843]
["bitfinex","ETHUSD",1734739493055,2.87937,3473.0,3472.5,0.7843]
["bitfinex","ETHUSD",1734739494251,3.0,3473.2,3472.5,0.7843]
["bitfinex","ETHUSD",1734739494458,2.87944,3472.9,3472.5,0.7843]
["bitfinex","ETHUSD",1734739495341,3.42929,3473.1,3472.5,0.7843]
["bitfinex","ETHUSD",1734739496764,3.55,3473.2,3472.5,0.7843]
["bitfinex","ETHUSD",1734739496972,6.42918,3473.2,3472.5,0.7843]
["bitfinex","ETHUSD",1734739497273,3.522218,3473.1,3472.5,0.7843]
["bitfinex","ETHUSD",1734739497443,0.642918,3473.1,3472.5,0.7843]
["bitfinex","ETHUSD",1734739498560,0.7604,3473.5,3472.5,0.7843]
["bitfinex","ETHUSD",1734739498732,3.63935,3473.5,3472.5,0.7843]
["bitfinex","ETHUSD",1734739498934,0.7604,3473.5,3472.5,0.7843]
["bitfinex","ETHUSD",1734739499279,2.71922674,3473.6,3472.6,2.87968]
["bitfinex","ETHUSD",1734739499480,3.6391,3473.8,3472.3,0.765]
["bitfinex","ETHUSD",1734739499680,0.73775407,3473.7,3472.7,0.765]
["bitfinex","ETHUSD",1734739499977,2.71922674,3474.4,3473.3,0.765]
["bitfinex","ETHUSD",1734739500575,2.87829,3474.3,3473.3,0.765]
["bitfinex","ETHUSD",1734739501257,2.71922674,3474.4,3473.3,0.765]
["bitfinex","ETHUSD",1734739501443,2.87836,3474.2,3473.3,0.765]
["bitfinex","ETHUSD",1734739501656,0.55975867,3474.1,3473.3,0.765]
["bitfinex","ETHUSD",1734739501867,3.43819867,3474.1,3473.3,0.765]
["bitfinex","ETHUSD",1734739502036,0.7604,3473.9,3472.9,0.765]
["bitfinex","ETHUSD",1734739502483,2.71922674,3473.6,3471.8,0.765]
["bitfinex","ETHUSD",1734739502633,2.87929,3473.1,3472.0,0.765]
["bitfinex","ETHUSD",1734739503059,2.87948,3472.9,3472.0,0.765]
["bitfinex","ETHUSD",1734739503263,2.87929,3473.1,3472.0,0.765]
["bitfinex","ETHUSD",1734739503519,2.87939,3473.0,3472.0,0.765]
["bitfinex","ETHUSD",1734739503676,0.63590167,3473.0,3472.0,0.765]
["bitfinex","ETHUSD",1734739503974,2.87971,3472.6,3472.0,0.765]
["bitfinex","ETHUSD",1734739504550,2.71922674,3472.8,3472.0,0.765]
["bitfinex","ETHUSD",1734739504740,2.87963,3472.7,3472.0,0.765]
["bitfinex","ETHUSD",1734739504945,2.71922674,3472.8,3472.0,0.765]
["bitfinex","ETHUSD",1734739505165,2.87973,3472.6,3472.0,0.765]
["bitfinex","ETHUSD",1734739505735,3.47962674,3473.2,3472.0,0.765]
["bitfinex","ETHUSD",1734739506068,2.87967,3472.7,3472.0,0.765]
["bitfinex","ETHUSD",1734739506270,2.87971,3472.6,3472.0,0.765]
["bitfinex","ETHUSD",1734739506471,0.55,3473.1,3472.0,0.765]
["bitfinex","ETHUSD",1734739506787,2.87961,3472.7,3472.0,0.765]
["bitfinex","ETHUSD",1734739506951,2.87969,3472.6,3472.0,0.765]
["bitfinex","ETHUSD",1734739507916,2.87954,3472.8,3472.0,0.765]
["bitfinex","ETHUSD",1734739508063,2.87953,3472.8,3472.0,0.765]
["bitfinex","ETHUSD",1734739508263,3.28233267,3473.0,3472.0,0.765]
["bitfinex","ETHUSD",1734739508460,3.61065594,3472.9,3472.0,0.765]
["bitfinex","ETHUSD",1734739508708,3.61065594,3472.9,3471.7,2.88041]
["bitfinex","ETHUSD",1734739508709,2.87954,3472.8,3471.7,3.64541]
["bitfinex","ETHUSD",1734739509413,0.73119594,3472.9,3471.8,2.88033]
["bitfinex","ETHUSD",1734739509611,0.73119594,3472.9,3471.7,0.765]
["bitfinex","ETHUSD",1734739510698,2.87953,3472.8,3471.7,0.765]
["bitfinex","ETHUSD",1734739510900,0.40136886,3472.7,3471.7,3.64539]
["bitfinex","ETHUSD",1734739511211,0.40136886,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1734739511408,0.40136886,3472.7,3471.7,0.765]
["bitfinex","ETHUSD",1734739511609,2.71922674,3473.6,3471.7,0.765]
["bitfinex","ETHUSD",1734739511610,3.63485,3474.1,3472.4,2.71922674]
["bitfinex","ETHUSD",1734739511784,3.63485,3474.1,3473.0,2.87933]
["bitfinex","ETHUSD",1734739511982,2.87845,3474.1,3473.1,0.8301]
["bitfinex","ETHUSD",1734739512388,4.68433023,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1734739512614,0.58843969,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1734739512817,0.58843969,3474.1,3473.1,0.8301]
["bitfinex","ETHUSD",1734739513002,2.87836,3474.2,3473.1,3.7093]
["bitfinex","ETHUSD",1734739513193,0.7564,3474.5,3473.1,3.7093]
["bitfinex","ETHUSD",1734739513194,3.42819,3474.4,3473.1,0.8301]
["bitfinex","ETHUSD",1734739513397,0.7564,3474.5,3473.6,0.8301]
["bitfinex","ETHUSD",1734739513701,2.87787,3474.8,3473.6,3.70891]
["bitfinex","ETHUSD",1734739514612,3.47562674,3475.0,3473.6,0.8301]
["bitfinex","ETHUSD",1734739514837,0.64817237,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1734739514969,5.27768345,3475.2,3473.4,0.8194]
["bitfinex","ETHUSD",1734739515170,5.27768345,3475.2,3474.1,0.8194]
["bitfinex","ETHUSD",1734739515404,2.87755,3475.2,3474.1,0.8194]
["bitfinex","ETHUSD",1734739515585,0.75598435,3475.1,3474.1,0.8194]
["bitfinex","ETHUSD",1734739515784,2.87781,3474.9,3474.1,0.8194]
["bitfinex","ETHUSD",1734739516510,3.63362435,3475.1,3474.1,0.8194]
["bitfinex","ETHUSD",1734739516886,2.87885,3473.6,3473.5,4.0]
["bitfinex","ETHUSD",1734739517083,4.77659692,3473.6,3473.5,4.0]
["bitfinex","ETHUSD",1734739517299,0.55,3473.3,3472.2,2.98348082]
["bitfinex","ETHUSD",1734739517628,1.050885,3473.6,3472.2,1.20624528]
["bitfinex","ETHUSD",1734739517930,2.87894,3473.5,3472.2,1.20624528]
["bitfinex","ETHUSD",1734739518114,0.55,3474.0,3472.4,2.87984]
["bitfinex","ETHUSD",1734739518421,0.763,3474.1,3472.4,2.87984]
["bitfinex","ETHUSD",1734739518626,0.763,3474.1,3472.2,1.20624528]
["bitfinex","ETHUSD",1734739518806,2.87879,3473.7,3472.3,0.91454782]
["bitfinex","ETHUSD",1734739519007,2.87887,3473.6,3472.3,0.91454782]
["bitfinex","ETHUSD",1734739519215,2.87898,3473.5,3472.3,0.91454782]
["bitfinex","ETHUSD",1734739519419,2.87898,3473.5,3472.1,8.76]
["bitfinex","ETHUSD",1734739519804,1.20006672,3473.9,3471.3,6.88069]
["bitfinex","ETHUSD",1734739519805,2.88059,3471.5,3471.3,4.0]
["bitfinex","ETHUSD",1734739520011,2.88068,3471.4,3471.3,0.79484628]
["bitfinex","ETHUSD",1734739520197,2.88076,3471.3,3470.9,2.98348082]
["bitfinex","ETHUSD",1734739520403,3.43084,3471.2,3471.1,2.98348082]
["bitfinex","ETHUSD",1734739521533,3.43084,3471.2,3470.2,0.8194]
["bitfinex","ETHUSD",1734739521534,0.55,3471.1,3470.2,0.8194]
["bitfinex","ETHUSD",1734739521835,2.88111,3470.9,3470.2,0.8194]
["bitfinex","ETHUSD",1734739522005,3.45909457,3471.2,3470.2,0.8194]
["bitfinex","ETHUSD",1734739522199,0.55,3471.1,3470.2,0.8194]
["bitfinex","ETHUSD",1734739522503,2.8811,3470.9,3470.2,0.8194]
["bitfinex","ETHUSD",1734739522896,1.19359175,3470.5,3470.2,0.8194]
["bitfinex","ETHUSD",1734739523927,1.19359175,3470.6,3470.2,0.8194]
["bitfinex","ETHUSD",1734739524505,4.07494175,3470.6,3470.2,0.8194]
["bitfinex","ETHUSD",1734739524947,2.88135,3470.6,3470.2,0.8194]
["bitfinex","ETHUSD",1734739525147,2.8816,3470.3,3469.8,2.0694]
["bitfinex","ETHUSD",1734739525310,2.88158,3470.4,3469.8,2.0694]
["bitfinex","ETHUSD",1734739526248,2.88169,3470.2,3469.8,2.0694]
["bitfinex","ETHUSD",1734739526822,3.24979499,3470.4,3469.8,1.25]
["bitfinex","ETHUSD",1734739527029,5.88192,3469.9,3469.8,1.25]
["bitfinex","ETHUSD",1734739528056,6.43192,3469.9,3469.8,1.25]
["bitfinex","ETHUSD",1734739529512,2.88238,3469.4,3468.9,0.8194]
["bitfinex","ETHUSD",1734739529753,2.88284,3468.8,3468.0,0.7811]
["bitfinex","ETHUSD",1734739530058,5.88284,3468.8,3468.0,0.7811]
["bitfinex","ETHUSD",1734739531812,6.43284,3468.8,3468.0,0.7811]
["bitfinex","ETHUSD",1734739532149,5.88284,3468.8,3468.0,0.7811]
["bitfinex","ETHUSD",1734739532757,3.0,3468.9,3468.0,0.7811]
["bitfinex","ETHUSD",1734739532957,3.0,3469.2,3468.0,0.7811]
["bitfinex","ETHUSD",1734739533251,2.88261,3469.1,3468.0,0.7811]
["bitfinex","ETHUSD",1734739533454,3.0,3469.0,3468.0,0.7811]
["bitfinex","ETHUSD",1734739533812,1.19359175,3469.8,3468.4,2.88316]
["bitfinex","ETHUSD",1734739533813,7.32547674,3469.8,3468.4,2.88316]
["bitfinex","ETHUSD",1734739534008,7.32547674,3469.8,3468.8,0.7726]
["bitfinex","ETHUSD",1734739534213,2.88228,3469.5,3468.8,0.7726]
["bitfinex","ETHUSD",1734739534461,4.44338674,3469.8,3468.8,0.7726]
["bitfinex","ETHUSD",1734739534629,3.24979499,3469.8,3468.8,0.7726]
["bitfinex","ETHUSD",1734739534823,2.88219,3469.6,3468.8,0.7726]
["bitfinex","ETHUSD",1734739535028,2.88219,3469.6,3469.0,1.25]
["bitfinex","ETHUSD",1734739535228,3.0,3469.4,3469.0,1.25]
["bitfinex","ETHUSD",1734739535409,3.0,3469.6,3469.0,1.25]
["bitfinex","ETHUSD",1734739535609,3.55,3469.5,3469.0,1.25]
["bitfinex","ETHUSD",1734739535842,6.43229,3469.5,3469.0,1.25]
["bitfinex","ETHUSD",1734739536641,3.55,3469.9,3469.0,1.25]
["bitfinex","ETHUSD",1734739536814,3.55,3469.8,3469.0,1.25]
["bitfinex","ETHUSD",1734739537030,3.0,3469.7,3469.0,1.25]
["bitfinex","ETHUSD",1734739538558,0.55,3470.0,3469.0,1.25]
["bitfinex","ETHUSD",1734739538768,0.55,3469.8,3469.0,1.25]
["bitfinex","ETHUSD",1734739538955,3.55,3469.8,3469.0,1.25]
["bitfinex","ETHUSD",1734739539741,3.0,3469.7,3469.0,1.25]
["bitfinex","ETHUSD",1734739540264,3.24979499,3469.4,3469.0,1.25]
["bitfinex","ETHUSD",1734739540462,3.0,3469.2,3469.0,1.25]
["bitfinex","ETHUSD",1734739540664,5.88259,3469.1,3469.0,1.25]
["bitfinex","ETHUSD",1734739541639,3.0,3469.0,3468.7,0.75141622]
["bitfinex","ETHUSD",1734739541844,2.88277,3468.9,3468.7,0.75141622]
["bitfinex","ETHUSD",1734739542044,3.0,3469.3,3468.7,0.75141622]
["bitfinex","ETHUSD",1734739542376,2.88252,3469.2,3468.7,0.75141622]
["bitfinex","ETHUSD",1734739542666,3.0,3469.1,3468.7,0.75141622]
["bitfinex","ETHUSD",1734739544324,6.43284,3468.8,3468.7,0.75141622]
["bitfinex","ETHUSD",1734739545372,3.0,3468.7,3467.7,0.7726]
["bitfinex","ETHUSD",1734739545575,2.88334,3468.2,3467.7,0.7726]
["bitfinex","ETHUSD",1734739545874,2.88373,3467.8,3466.9,0.7726]
["bitfinex","ETHUSD",1734739546439,3.0,3467.7,3466.9,0.7726]
["bitfinex","ETHUSD",1734739546978,3.0,3467.9,3466.9,0.7726]
["bitfinex","ETHUSD",1734739547130,3.0,3467.8,3466.9,0.7726]
["bitfinex","ETHUSD",1734739547531,5.88367,3467.8,3466.9,0.7726]
["bitfinex","ETHUSD",1734739547757,3.0,3467.8,3466.9,0.7726]
["bitfinex","ETHUSD",1734739547941,2.88402,3467.4,3466.9,0.7726]
["bitfinex","ETHUSD",1734739548142,3.0,3467.8,3466.9,0.7726]
["bitfinex","ETHUSD",1734739548340,0.55,3467.4,3466.3,0.7726]
["bitfinex","ETHUSD",1734739548686,3.55,3467.2,3466.3,0.7726]
["bitfinex","ETHUSD",1734739548860,0.55,3467.4,3466.3,0.7726]
["bitfinex","ETHUSD",1734739548861,3.0,3466.9,3466.3,0.7726]
["bitfinex","ETHUSD",1734739549065,0.55,3467.2,3466.3,0.7726]
["bitfinex","ETHUSD",1734739549264,2.88449,3466.9,3466.3,0.7726]
["bitfinex","ETHUSD",1734739549833,3.0,3466.8,3466.3,0.7726]
["bitfinex","ETHUSD",1734739550275,2.88425,3467.1,3466.3,0.7726]
["bitfinex","ETHUSD",1734739550480,3.43424,3467.2,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739550481,2.88474,3466.6,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739550976,3.55,3466.8,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739551194,0.55,3466.8,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739551377,3.55,3466.7,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739551581,3.0,3466.7,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739551783,0.55,3466.6,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739552073,2.88484,3466.4,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739552278,6.43492,3466.3,3466.2,0.1728461]
["bitfinex","ETHUSD",1734739552577,0.55,3466.2,3465.6,0.7665]
["bitfinex","ETHUSD",1734739552735,2.88525,3465.9,3465.1,0.7665]
["bitfinex","ETHUSD",1734739553155,2.88544,3465.7,3465.1,0.7665]
["bitfinex","ETHUSD",1734739553438,3.0,3465.6,3465.1,0.7665]
["bitfinex","ETHUSD",1734739553873,2.88546,3465.7,3465.1,0.7665]
["bitfinex","ETHUSD",1734739554074,2.88551,3465.6,3465.1,0.7665]
["bitfinex","ETHUSD",1734739554457,2.88559,3465.5,3465.1,0.7665]
["bitfinex","ETHUSD",1734739554748,2.88559,3465.5,3465.0,1.0]
["bitfinex","ETHUSD",1734739554953,2.88571,3465.4,3465.0,1.0]
["bitfinex","ETHUSD",1734739555134,7.24751,3465.1,3465.0,1.0]
["bitfinex","ETHUSD",1734739558532,6.43591,3465.1,3465.0,1.0]
["bitfinex","ETHUSD",1734739558732,3.24979499,3465.8,3463.6,0.7818]
["bitfinex","ETHUSD",1734739558970,2.88608,3465.0,3463.8,0.7818]
["bitfinex","ETHUSD",1734739559179,2.88617,3464.8,3463.8,0.7818]
["bitfinex","ETHUSD",1734739559330,2.88617,3464.8,3463.9,0.03177697]
["bitfinex","ETHUSD",1734739559529,2.88629,3464.7,3463.9,0.03177697]
["bitfinex","ETHUSD",1734739559730,2.88609,3464.9,3464.0,0.7818]
["bitfinex","ETHUSD",1734739559981,3.0,3465.1,3464.0,0.7818]
["bitfinex","ETHUSD",1734739559982,2.88619,3464.8,3464.0,0.7818]
["bitfinex","ETHUSD",1734739560169,2.88633,3464.6,3464.1,0.03163862]
["bitfinex","ETHUSD",1734739560352,5.88583,3465.2,3464.1,0.03163862]
["bitfinex","ETHUSD",1734739560547,2.88666,3464.3,3464.0,0.7818]
["bitfinex","ETHUSD",1734739560935,2.88666,3464.3,3463.5,0.57941208]
["bitfinex","ETHUSD",1734739561131,3.0,3465.0,3463.5,0.57941208]
["bitfinex","ETHUSD",1734739561335,2.88583,3465.2,3463.5,0.57941208]
["bitfinex","ETHUSD",1734739561336,2.88655,3464.4,3463.6,0.03188702]
["bitfinex","ETHUSD",1734739561781,3.55,3464.9,3463.5,0.57941208]
["bitfinex","ETHUSD",1734739561976,3.55,3464.9,3463.7,0.03181783]
["bitfinex","ETHUSD",1734739562273,3.55,3464.9,3462.8,3.1728461]
["bitfinex","ETHUSD",1734739562274,2.88635,3464.6,3462.8,6.0606661]
["bitfinex","ETHUSD",1734739562431,2.88658,3464.3,3462.9,0.93104611]
["bitfinex","ETHUSD",1734739562773,2.88701,3463.8,3463.1,0.58679734]
["bitfinex","ETHUSD",1734739563148,2.88701,3463.8,3463.2,0.0310365]
["bitfinex","ETHUSD",1734739563581,2.88701,3463.8,3463.1,0.58679734]
["bitfinex","ETHUSD",1734739563815,3.0,3464.5,3463.4,0.7818]
["bitfinex","ETHUSD",1734739564002,3.0,3464.1,3463.4,0.7818]
["bitfinex","ETHUSD",1734739564313,3.0,3464.7,3463.6,0.7818]
["bitfinex","ETHUSD",1734739564495,2.88613,3464.9,3463.8,0.7818]
["bitfinex","ETHUSD",1734739564868,2.88613,3464.9,3464.0,0.7818]
["bitfinex","ETHUSD",1734739565615,0.30095377,3465.9,3463.2,6.13724499]
["bitfinex","ETHUSD",1734739565616,2.88588,3465.2,3464.1,0.03258622]
["bitfinex","ETHUSD",1734739565913,2.88616,3464.9,3464.2,0.7818]
["bitfinex","ETHUSD",1734739566130,2.88616,3464.9,3464.3,0.03027548]
["bitfinex","ETHUSD",1734739566464,2.88533,3465.8,3464.3,0.03027548]
["bitfinex","ETHUSD",1734739566669,2.88587,3465.2,3464.2,0.7818]
["bitfinex","ETHUSD",1734739566871,2.88608,3464.9,3464.3,0.03027548]
["bitfinex","ETHUSD",1734739567197,0.8116,3465.9,3464.3,0.03027548]
["bitfinex","ETHUSD",1734739567198,2.8855,3465.6,3464.3,0.03027548]
["bitfinex","ETHUSD",1734739567397,2.8865,3464.4,3464.3,0.03027548]
["bitfinex","ETHUSD",1734739567582,2.88659,3464.3,3463.9,0.7818]
["bitfinex","ETHUSD",1734739567783,2.88644,3464.5,3463.9,0.7818]
["bitfinex","ETHUSD",1734739567976,2.88583,3465.2,3463.9,0.7818]
["bitfinex","ETHUSD",1734739568177,2.88683,3464.0,3463.9,0.7818]
["bitfinex","ETHUSD",1734739568823,2.88683,3464.0,3462.8,3.0606061]
["bitfinex","ETHUSD",1734739569024,2.88683,3464.0,3463.9,0.0304203]
["bitfinex","ETHUSD",1734739569383,2.88683,3464.0,3462.9,0.30606061]
["bitfinex","ETHUSD",1734739569782,0.8116,3465.0,3463.0,0.03104306]
["bitfinex","ETHUSD",1734739570099,2.8866,3464.3,3463.0,2.91868306]
["bitfinex","ETHUSD",1734739570309,2.8866,3464.3,3463.1,2.88754]
["bitfinex","ETHUSD",1734739570523,2.88667,3464.2,3463.2,0.32246437]
["bitfinex","ETHUSD",1734739570708,2.88667,3464.2,3463.3,0.03112212]
["bitfinex","ETHUSD",1734739571110,0.55,3464.5,3463.3,0.03112212]
["bitfinex","ETHUSD",1734739571318,2.8865,3464.4,3462.9,0.30606061]
["bitfinex","ETHUSD",1734739571629,2.88676,3464.1,3463.0,0.03132974]
["bitfinex","ETHUSD",1734739571831,0.8116,3465.0,3463.2,0.5573]
["bitfinex","ETHUSD",1734739572003,0.8116,3465.0,3463.4,2.88726]
["bitfinex","ETHUSD",1734739572205,3.69765,3465.0,3463.5,0.5573]
["bitfinex","ETHUSD",1734739572530,3.69765,3465.0,3463.5,0.58828372]
["bitfinex","ETHUSD",1734739572531,2.88657,3464.4,3463.5,0.58828372]
["bitfinex","ETHUSD",1734739572941,0.8116,3465.0,3463.5,0.58828372]
["bitfinex","ETHUSD",1734739573230,2.88684,3464.0,3463.5,0.58828372]
["bitfinex","ETHUSD",1734739573431,0.55,3464.8,3463.5,0.58828372]
["bitfinex","ETHUSD",1734739573601,2.88659,3464.3,3463.5,0.58828372]
["bitfinex","ETHUSD",1734739573811,2.88659,3464.3,3463.5,0.5573]
["bitfinex","ETHUSD",1734739574013,2.88659,3464.3,3463.6,0.03091453]
["bitfinex","ETHUSD",1734739574198,2.8867,3464.2,3464.0,0.2496]
["bitfinex","ETHUSD",1734739574398,2.88635,3464.6,3464.0,0.2496]
["bitfinex","ETHUSD",1734739574599,2.88641,3464.5,3464.0,0.2496]
["bitfinex","ETHUSD",1734739574896,2.88666,3464.3,3464.0,0.2496]
["bitfinex","ETHUSD",1734739575094,2.88675,3464.1,3464.0,0.2496]
["bitfinex","ETHUSD",1734739575539,0.55,3464.7,3464.0,0.2496]
["bitfinex","ETHUSD",1734739575708,0.55,3464.9,3464.0,0.2496]
["bitfinex","ETHUSD",1734739576036,2.88675,3464.1,3464.0,0.2496]
["bitfinex","ETHUSD",1734739576638,2.88684,3464.0,3463.5,0.5573]
["bitfinex","ETHUSD",1734739577150,2.88684,3464.0,3463.6,0.03105213]
["bitfinex","ETHUSD",1734739577366,2.88684,3464.0,3463.6,0.03001706]
["bitfinex","ETHUSD",1734739577568,2.88684,3464.0,3462.9,3.45752365]
["bitfinex","ETHUSD",1734739577713,2.88684,3464.0,3463.7,0.02994787]
["bitfinex","ETHUSD",1734739577912,2.88684,3464.0,3463.0,0.36303698]
["bitfinex","ETHUSD",1734739578154,2.88677,3464.1,3463.1,0.03036306]
["bitfinex","ETHUSD",1734739578351,3.79979499,3464.9,3463.1,0.03036306]
["bitfinex","ETHUSD",1734739578551,2.88616,3464.8,3463.1,0.03036306]
["bitfinex","ETHUSD",1734739578755,2.88656,3464.4,3463.2,0.38509137]
["bitfinex","ETHUSD",1734739578961,2.88651,3464.4,3463.2,3.27258137]
["bitfinex","ETHUSD",1734739579250,2.88673,3464.2,3463.3,0.03238355]
["bitfinex","ETHUSD",1734739579409,2.88649,3464.5,3463.3,0.03238355]
["bitfinex","ETHUSD",1734739579612,2.88624,3464.8,3463.6,2.8871]
["bitfinex","ETHUSD",1734739579828,2.88625,3464.7,3463.7,0.28871]
["bitfinex","ETHUSD",1734739580052,2.88625,3464.7,3463.7,0.02994787]
["bitfinex","ETHUSD",1734739580053,2.88626,3464.7,3463.7,0.02994787]
["bitfinex","ETHUSD",1734739580454,0.7551,3465.4,3463.7,0.02994787]
["bitfinex","ETHUSD",1734739580755,1.17756658,3465.5,3463.8,0.02987868]
["bitfinex","ETHUSD",1734739580961,2.88587,3465.2,3464.0,2.88677]
["bitfinex","ETHUSD",1734739581256,2.88587,3465.2,3464.1,0.29166487]
["bitfinex","ETHUSD",1734739581435,2.88587,3465.2,3464.1,0.3232158]
["bitfinex","ETHUSD",1734739581838,2.88578,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1734739582027,2.88583,3465.3,3464.2,0.03147683]
["bitfinex","ETHUSD",1734739582227,2.88583,3465.3,3464.2,2.91811683]
["bitfinex","ETHUSD",1734739582454,2.88583,3465.3,3464.3,0.29181168]
["bitfinex","ETHUSD",1734739582652,2.88517,3466.0,3464.3,3.17836168]
["bitfinex","ETHUSD",1734739582856,2.88566,3465.5,3464.4,2.91774862]
["bitfinex","ETHUSD",1734739583153,0.55,3466.0,3464.4,0.03132862]
["bitfinex","ETHUSD",1734739583331,2.88578,3465.3,3464.4,0.03132862]
["bitfinex","ETHUSD",1734739583532,2.88578,3465.3,3464.5,0.32097203]
["bitfinex","ETHUSD",1734739583738,2.88559,3465.5,3464.6,0.03083036]
["bitfinex","ETHUSD",1734739584122,2.88575,3465.3,3464.6,0.03083036]
["bitfinex","ETHUSD",1734739584317,2.88533,3465.8,3464.6,0.03083036]
["bitfinex","ETHUSD",1734739584516,2.88559,3465.5,3463.7,0.25]
["bitfinex","ETHUSD",1734739584841,2.88559,3465.5,3464.3,2.88658]
["bitfinex","ETHUSD",1734739585231,2.88567,3465.4,3464.4,0.03384162]
["bitfinex","ETHUSD",1734739586758,2.88552,3465.6,3464.4,2.92032162]
["bitfinex","ETHUSD",1734739586960,2.88553,3465.6,3464.4,2.92032162]
["bitfinex","ETHUSD",1734739587484,2.88553,3465.6,3464.5,2.8864]
["bitfinex","ETHUSD",1734739587643,2.88553,3465.6,3464.6,0.29202416]
["bitfinex","ETHUSD",1734739587979,2.88553,3465.6,3464.6,0.32543872]
["bitfinex","ETHUSD",1734739588167,2.88559,3465.5,3464.6,0.32543872]
["bitfinex","ETHUSD",1734739588477,2.88559,3465.5,3464.6,0.03341456]
["bitfinex","ETHUSD",1734739588783,0.55,3466.0,3464.2,0.58679875]
["bitfinex","ETHUSD",1734739588984,2.88561,3465.5,3464.7,0.03332813]
["bitfinex","ETHUSD",1734739589185,2.88576,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1734739589387,2.88546,3465.7,3464.8,0.0332417]
["bitfinex","ETHUSD",1734739589573,2.88546,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1734739589780,2.88546,3465.7,3464.9,0.03315527]
["bitfinex","ETHUSD",1734739590102,2.88546,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1734739590390,2.88546,3465.7,3464.6,0.03341456]
["bitfinex","ETHUSD",1734739590547,2.88546,3465.7,3464.7,0.32671614]
["bitfinex","ETHUSD",1734739590748,2.88546,3465.7,3464.8,0.0332417]
["bitfinex","ETHUSD",1734739590976,4.06278658,3466.0,3464.7,0.32671614]
["bitfinex","ETHUSD",1734739591176,2.8855,3465.7,3464.7,0.32671614]
["bitfinex","ETHUSD",1734739591362,2.8855,3465.7,3464.8,0.0332417]
["bitfinex","ETHUSD",1734739591766,2.8855,3465.7,3464.7,0.32671614]
["bitfinex","ETHUSD",1734739591960,2.8855,3465.7,3464.9,0.03315527]
["bitfinex","ETHUSD",1734739592166,2.8855,3465.7,3464.8,0.32131261]
["bitfinex","ETHUSD",1734739592379,1.17756658,3465.8,3465.0,0.03306885]
["bitfinex","ETHUSD",1734739592650,1.17756658,3465.8,3464.9,0.03616939]
["bitfinex","ETHUSD",1734739592854,1.17756658,3465.8,3465.1,0.03598084]
["bitfinex","ETHUSD",1734739593052,1.17756658,3465.8,3465.0,0.03607511]
["bitfinex","ETHUSD",1734739593252,1.17756658,3465.8,3465.2,0.03588657]
["bitfinex","ETHUSD",1734739593517,1.17756658,3465.8,3465.1,0.03598084]
["bitfinex","ETHUSD",1734739593795,1.17756658,3465.8,3461.6,2.45282665]
["bitfinex","ETHUSD",1734739593796,1.17756658,3465.8,3465.2,0.03947523]
["bitfinex","ETHUSD",1734739594018,1.17756658,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1734739594222,2.6539363,3465.8,3465.4,2.88561]
["bitfinex","ETHUSD",1734739594371,2.6539363,3465.8,3465.5,0.33166234]
["bitfinex","ETHUSD",1734739594885,2.6539363,3465.8,3465.5,3.78310146]
["bitfinex","ETHUSD",1734739595424,2.6539363,3465.8,3465.5,0.03916419]
["bitfinex","ETHUSD",1734739595600,4.06253658,3466.3,3464.7,11.64624]
["bitfinex","ETHUSD",1734739595804,4.06253658,3466.3,3465.6,0.03906052]
["bitfinex","ETHUSD",1734739596110,2.88554,3465.6,3464.8,0.56674571]
["bitfinex","ETHUSD",1734739596475,2.8855,3465.6,3464.9,0.03616939]
["bitfinex","ETHUSD",1734739597471,2.8856,3465.5,3464.9,0.03616939]
["bitfinex","ETHUSD",1734739597700,4.36196972,3465.5,3464.9,0.03616939]
["bitfinex","ETHUSD",1734739597901,4.36196972,3465.5,3464.5,2.88637]
["bitfinex","ETHUSD",1734739598120,4.36196972,3465.5,3464.6,0.288637]
["bitfinex","ETHUSD",1734739598335,2.8856,3465.5,3464.6,0.32829638]
["bitfinex","ETHUSD",1734739598628,2.8856,3465.5,3464.6,0.89920169]
["bitfinex","ETHUSD",1734739599524,1.17756658,3465.6,3464.6,0.32829638]
["bitfinex","ETHUSD",1734739599729,2.88625,3464.7,3464.6,0.03965938]
["bitfinex","ETHUSD",1734739599925,2.88625,3464.7,3463.5,2.88722]
["bitfinex","ETHUSD",1734739599926,2.88639,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1734739600217,2.88639,3464.6,3463.6,0.65040976]
["bitfinex","ETHUSD",1734739600577,2.88625,3464.7,3463.6,3.53755976]
["bitfinex","ETHUSD",1734739600775,2.88617,3464.8,3463.7,3.45785135]
["bitfinex","ETHUSD",1734739601015,2.88584,3465.2,3464.0,2.88678]
["bitfinex","ETHUSD",1734739601223,2.88618,3464.8,3463.8,2.92343957]
["bitfinex","ETHUSD",1734739601427,2.88618,3464.8,3464.1,0.03656458]
["bitfinex","ETHUSD",1734739601598,2.88618,3464.8,3463.9,0.41079324]
["bitfinex","ETHUSD",1734739601800,4.06356658,3465.0,3464.2,0.03647026]
["bitfinex","ETHUSD",1734739601988,1.17756658,3465.0,3463.9,0.41079324]
["bitfinex","ETHUSD",1734739602333,1.17756658,3465.0,3464.3,0.03653217]
["bitfinex","ETHUSD",1734739602482,1.17756658,3465.2,3463.9,0.41079324]
["bitfinex","ETHUSD",1734739602686,1.17756658,3465.2,3464.4,0.03643786]
["bitfinex","ETHUSD",1734739602899,1.17756658,3465.2,3464.0,0.42313796]
["bitfinex","ETHUSD",1734739603099,2.88559,3465.5,3464.4,2.88647]
["bitfinex","ETHUSD",1734739603531,2.88559,3465.5,3464.5,0.03634355]
["bitfinex","ETHUSD",1734739603911,1.17756658,3465.7,3464.5,0.03634355]
["bitfinex","ETHUSD",1734739604107,2.88569,3465.4,3464.6,0.35089161]
["bitfinex","ETHUSD",1734739604439,2.88569,3465.4,3464.7,0.03615496]
["bitfinex","ETHUSD",1734739604945,1.17756658,3465.9,3464.7,0.03615496]
["bitfinex","ETHUSD",1734739605181,2.88574,3465.4,3464.7,0.03615496]
["bitfinex","ETHUSD",1734739605434,2.88608,3464.9,3464.8,0.03606067]
["bitfinex","ETHUSD",1734739605638,2.88608,3464.9,3464.0,0.42313796]
["bitfinex","ETHUSD",1734739605639,2.88638,3464.6,3463.8,0.56726687]
["bitfinex","ETHUSD",1734739605844,3.67215,3465.2,3463.8,0.91271656]
["bitfinex","ETHUSD",1734739606143,2.88643,3464.5,3463.8,0.34544969]
["bitfinex","ETHUSD",1734739606435,2.88295501,3464.5,3463.6,0.56577609]
["bitfinex","ETHUSD",1734739607043,2.88603,3465.0,3463.8,2.887]
["bitfinex","ETHUSD",1734739607203,2.88633,3464.6,3463.7,0.04034402]
["bitfinex","ETHUSD",1734739607399,2.88633,3464.6,3463.9,0.04013647]
["bitfinex","ETHUSD",1734739607603,2.88633,3464.6,3463.6,3.45292609]
["bitfinex","ETHUSD",1734739607825,2.8861,3464.9,3464.0,0.04003271]
["bitfinex","ETHUSD",1734739608046,1.17756658,3465.2,3464.0,2.92686271]
["bitfinex","ETHUSD",1734739608244,2.88624,3464.8,3464.0,0.04003271]
["bitfinex","ETHUSD",1734739608459,2.88625,3464.7,3464.0,0.04003271]
["bitfinex","ETHUSD",1734739608730,2.88625,3464.7,3463.7,0.34529261]
["bitfinex","ETHUSD",1734739608965,2.88609,3464.9,3464.1,0.03992895]
["bitfinex","ETHUSD",1734739609145,1.17756658,3465.3,3463.8,9.13982087]
["bitfinex","ETHUSD",1734739609350,1.17756658,3465.3,3464.2,2.9264252]
["bitfinex","ETHUSD",1734739609670,1.17756658,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1734739609851,1.17756658,3465.3,3464.6,3.174949]
["bitfinex","ETHUSD",1734739610051,1.17756658,3465.3,3464.6,3.20859271]
["bitfinex","ETHUSD",1734739610255,2.8855,3465.6,3464.6,3.20859271]
["bitfinex","ETHUSD",1734739610431,2.88536,3465.8,3464.7,2.88622]
["bitfinex","ETHUSD",1734739610626,2.88536,3465.8,3464.8,0.32085027]
["bitfinex","ETHUSD",1734739610874,2.88536,3465.8,3464.8,0.36075753]
["bitfinex","ETHUSD",1734739611037,4.06270658,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1734739611232,1.17756658,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1734739611433,1.17756658,3466.1,3465.4,0.288559]
["bitfinex","ETHUSD",1734739611642,1.17756658,3466.1,3465.0,2.88595]
["bitfinex","ETHUSD",1734739611643,1.17756658,3466.1,3465.5,0.03900102]
["bitfinex","ETHUSD",1734739611843,4.06270658,3466.1,3464.8,8.76]
["bitfinex","ETHUSD",1734739612090,2.88578,3465.3,3464.8,8.76]
["bitfinex","ETHUSD",1734739612247,2.88572,3465.4,3464.6,0.57016732]
["bitfinex","ETHUSD",1734739612445,0.7901,3465.7,3464.6,0.57016732]
["bitfinex","ETHUSD",1734739612730,2.88601,3465.0,3463.8,2.88692]
["bitfinex","ETHUSD",1734739612965,2.88601,3465.0,3463.9,0.288692]
["bitfinex","ETHUSD",1734739613672,2.88608,3465.0,3463.9,0.288692]
["bitfinex","ETHUSD",1734739613877,0.55,3465.6,3463.8,0.58871106]
["bitfinex","ETHUSD",1734739614075,2.88584,3465.2,3464.1,2.88672]
["bitfinex","ETHUSD",1734739614434,2.88569,3465.4,3463.8,0.58871106]
["bitfinex","ETHUSD",1734739614635,1.96766658,3465.7,3463.8,0.58871106]
["bitfinex","ETHUSD",1734739615076,2.88595,3465.1,3464.0,2.88675]
["bitfinex","ETHUSD",1734739615242,2.88595,3465.1,3464.1,0.34754611]
["bitfinex","ETHUSD",1734739615450,3.64646,3464.8,3462.9,8.76]
["bitfinex","ETHUSD",1734739615773,2.88677,3464.1,3462.8,0.74445623]
["bitfinex","ETHUSD",1734739615932,2.88677,3464.1,3463.0,2.93015894]
["bitfinex","ETHUSD",1734739616136,0.55,3464.7,3463.1,0.36746152]
["bitfinex","ETHUSD",1734739616333,2.88641,3464.6,3463.3,2.88734]
["bitfinex","ETHUSD",1734739616531,0.7603,3464.8,3463.3,2.88739]
["bitfinex","ETHUSD",1734739616532,2.88645,3464.5,3463.3,2.88739]
["bitfinex","ETHUSD",1734739616771,2.88645,3464.5,3463.4,0.04311632]
["bitfinex","ETHUSD",1734739616969,3.64654,3464.8,3463.7,2.88708]
["bitfinex","ETHUSD",1734739617173,2.88601,3465.0,3463.8,2.92560283]
["bitfinex","ETHUSD",1734739617474,4.06373658,3464.8,3463.8,0.03861283]
["bitfinex","ETHUSD",1734739618281,2.88617,3464.8,3463.8,0.03861283]
["bitfinex","ETHUSD",1734739618582,2.886,3465.0,3463.8,2.92557283]
["bitfinex","ETHUSD",1734739618750,2.886,3465.0,3463.9,0.29255728]
["bitfinex","ETHUSD",1734739619154,2.886,3465.0,3464.0,0.0383967]
["bitfinex","ETHUSD",1734739619383,1.93786658,3465.2,3464.0,0.0383967]
["bitfinex","ETHUSD",1734739619586,4.06347658,3465.2,3464.0,2.88682]
["bitfinex","ETHUSD",1734739619882,1.17756658,3465.2,3464.2,2.88664]
["bitfinex","ETHUSD",1734739620087,2.88592,3465.1,3464.3,0.29289492]
["bitfinex","ETHUSD",1734739620303,2.88592,3465.1,3464.3,0.04207861]
["bitfinex","ETHUSD",1734739620784,4.06333658,3465.3,3464.0,2.88678]
["bitfinex","ETHUSD",1734739620945,2.88584,3465.2,3464.1,0.04724362]
["bitfinex","ETHUSD",1734739621144,2.88584,3465.2,3464.0,2.88678]
["bitfinex","ETHUSD",1734739621347,2.88592,3465.1,3464.1,0.33592162]
["bitfinex","ETHUSD",1734739621786,4.42736157,3465.4,3464.1,0.33592162]
["bitfinex","ETHUSD",1734739621955,2.88625,3464.7,3464.1,0.04724362]
["bitfinex","ETHUSD",1734739622347,2.88667,3464.2,3464.1,0.04199433]
["bitfinex","ETHUSD",1734739622656,2.88667,3464.2,3463.0,2.88764]
["bitfinex","ETHUSD",1734739622984,2.88641,3464.5,3464.1,0.03880787]
["bitfinex","ETHUSD",1734739623191,2.88694,3463.9,3462.8,3.0606661]
["bitfinex","ETHUSD",1734739623749,2.88694,3463.9,3462.9,0.04028522]
["bitfinex","ETHUSD",1734739624162,2.88694,3463.9,3462.8,3.0606661]
["bitfinex","ETHUSD",1734739624501,2.88676,3464.1,3462.9,3.25081011]
["bitfinex","ETHUSD",1734739624801,2.88684,3464.0,3463.0,0.0401814]
["bitfinex","ETHUSD",1734739625107,0.7603,3464.2,3463.0,0.0401814]
["bitfinex","ETHUSD",1734739625311,2.88694,3463.9,3463.0,0.0401814]
["bitfinex","ETHUSD",1734739625492,2.88703,3463.8,3462.8,0.1728461]
["bitfinex","ETHUSD",1734739625807,2.88725,3463.5,3462.8,0.1728461]
["bitfinex","ETHUSD",1734739625974,2.88675,3464.1,3462.9,0.03966772]
["bitfinex","ETHUSD",1734739626173,2.88726,3463.5,3462.8,0.1728461]
["bitfinex","ETHUSD",1734739626364,2.88744,3463.3,3462.9,0.03966772]
["bitfinex","ETHUSD",1734739626578,2.88744,3463.3,3462.8,0.1728461]
["bitfinex","ETHUSD",1734739626579,3.64789,3463.1,3462.8,0.1728461]
["bitfinex","ETHUSD",1734739626807,0.7603,3463.1,3462.8,0.1728461]
["bitfinex","ETHUSD",1734739627006,2.88775,3462.9,3462.8,0.1728461]
["bitfinex","ETHUSD",1734739627502,2.88775,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739627503,3.43775,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739627677,4.19805,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739628069,3.64805,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739629863,2.88758,3463.1,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739630094,2.88771,3463.0,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739630811,2.88775,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739632069,3.43775,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739632870,4.24655,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739633378,7.49634499,3462.9,3462.8,6.1e-06]
["bitfinex","ETHUSD",1734739634683,2.88908,3461.4,3460.1,0.56876559]
["bitfinex","ETHUSD",1734739634882,2.88908,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1734739635083,2.88908,3461.4,3460.4,0.34586756]
["bitfinex","ETHUSD",1734739635299,2.88908,3461.4,3460.4,0.37707525]
["bitfinex","ETHUSD",1734739635507,2.88867,3461.8,3460.4,0.37707525]
["bitfinex","ETHUSD",1734739635711,2.88875,3461.7,3460.6,2.88961]
["bitfinex","ETHUSD",1734739636009,0.7593,3462.0,3460.7,0.03101122]
["bitfinex","ETHUSD",1734739636010,3.6478,3462.0,3460.7,0.03101122]
["bitfinex","ETHUSD",1734739636309,2.88858,3461.9,3460.7,0.03101122]
["bitfinex","ETHUSD",1734739636511,0.55,3461.9,3460.7,0.03101122]
["bitfinex","ETHUSD",1734739636816,2.88908,3461.4,3460.1,2.89007]
["bitfinex","ETHUSD",1734739637108,2.88924,3461.2,3460.2,0.32273369]
["bitfinex","ETHUSD",1734739637312,2.88924,3461.2,3460.2,0.03372669]
["bitfinex","ETHUSD",1734739637672,3.64839,3461.3,3460.2,2.89]
["bitfinex","ETHUSD",1734739638009,2.88926,3461.1,3460.3,0.03151217]
["bitfinex","ETHUSD",1734739638212,2.88942,3460.9,3459.7,2.89041]
["bitfinex","ETHUSD",1734739638511,3.79979499,3461.2,3459.8,0.03186457]
["bitfinex","ETHUSD",1734739638712,2.88984,3460.4,3459.8,0.03186457]
["bitfinex","ETHUSD",1734739639154,3.79979499,3461.2,3459.3,0.74742143]
["bitfinex","ETHUSD",1734739639321,2.88983,3460.5,3459.9,0.03179523]
["bitfinex","ETHUSD",1734739639614,2.88983,3460.5,3460.0,0.0317259]
["bitfinex","ETHUSD",1734739639812,0.00161567,3460.8,3460.6,2.88964]
["bitfinex","ETHUSD",1734739640026,0.00161567,3460.8,3460.7,0.32020465]
["bitfinex","ETHUSD",1734739640184,0.00161567,3460.8,3460.7,3.20978465]
["bitfinex","ETHUSD",1734739640584,0.00161567,3460.8,3460.7,0.03124065]
["bitfinex","ETHUSD",1734739640818,0.00161567,3460.8,3460.0,2.89009]
["bitfinex","ETHUSD",1734739640997,0.00161567,3460.8,3460.1,0.03165656]
["bitfinex","ETHUSD",1734739642116,0.00161567,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1734739642268,0.00161567,3460.8,3459.8,2.89027]
["bitfinex","ETHUSD",1734739642610,0.00161567,3460.8,3460.5,2.88975]
["bitfinex","ETHUSD",1734739642821,0.00161567,3460.8,3460.6,0.03130996]
["bitfinex","ETHUSD",1734739643203,0.00161567,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1734739643408,0.00161567,3460.8,3460.7,2.92082065]
["bitfinex","ETHUSD",1734739645686,0.00161567,3460.8,3460.7,5.92082065]
["bitfinex","ETHUSD",1734739646022,0.00161567,3460.8,3460.7,6.80187871]
["bitfinex","ETHUSD",1734739646931,5.67e-06,3460.8,3460.7,6.80187871]
["bitfinex","ETHUSD",1734739647431,5.67e-06,3460.8,3460.7,7.35187871]
["bitfinex","ETHUSD",1734739651429,0.7593,3462.9,3460.9,0.55]
["bitfinex","ETHUSD",1734739651746,0.7593,3462.9,3461.9,2.88855]
["bitfinex","ETHUSD",1734739652108,0.7593,3462.9,3462.0,0.03081013]
["bitfinex","ETHUSD",1734739652443,2.88802,3462.6,3462.0,0.03081013]
["bitfinex","ETHUSD",1734739652642,2.88801,3462.6,3462.0,0.03081013]
["bitfinex","ETHUSD",1734739652852,2.88803,3462.6,3461.2,2.88917]
["bitfinex","ETHUSD",1734739653004,2.88803,3462.6,3460.7,0.88105806]
["bitfinex","ETHUSD",1734739653005,0.8042,3462.8,3462.1,0.03025353]
["bitfinex","ETHUSD",1734739653204,3.69206,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1734739653441,2.88794,3462.7,3461.8,0.03055875]
["bitfinex","ETHUSD",1734739653931,2.88794,3462.7,3461.2,2.88911]
["bitfinex","ETHUSD",1734739654266,2.88794,3462.7,3461.6,2.88882]
["bitfinex","ETHUSD",1734739654480,2.88794,3462.7,3461.6,3.177702]
["bitfinex","ETHUSD",1734739654756,2.88794,3462.7,3461.7,0.03062802]
["bitfinex","ETHUSD",1734739654948,0.8042,3462.8,3461.7,0.03062802]
["bitfinex","ETHUSD",1734739655315,0.7989,3462.3,3461.0,3.46423886]
["bitfinex","ETHUSD",1734739655520,1.17756658,3463.7,3461.8,0.02993941]
["bitfinex","ETHUSD",1734739655521,0.7989,3462.7,3461.8,0.02993941]
["bitfinex","ETHUSD",1734739655722,0.7989,3462.7,3461.3,2.88903]
["bitfinex","ETHUSD",1734739655923,0.7989,3462.7,3461.9,0.03200374]
["bitfinex","ETHUSD",1734739656145,0.7989,3462.7,3461.4,0.288903]
["bitfinex","ETHUSD",1734739656459,0.7989,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1734739656960,0.7989,3462.7,3462.0,0.03192953]
["bitfinex","ETHUSD",1734739657419,2.88809,3462.5,3462.0,0.03192953]
["bitfinex","ETHUSD",1734739657623,2.88809,3462.5,3461.3,5.62437762]
["bitfinex","ETHUSD",1734739657833,2.88809,3462.5,3461.4,0.0302165]
["bitfinex","ETHUSD",1734739658161,0.7989,3462.7,3461.4,0.0302165]
["bitfinex","ETHUSD",1734739658361,0.7989,3462.0,3461.4,0.0302165]
["bitfinex","ETHUSD",1734739658539,0.7989,3462.0,3461.1,2.88922]
["bitfinex","ETHUSD",1734739658740,0.7989,3462.0,3461.5,0.03230059]
["bitfinex","ETHUSD",1734739658966,0.7989,3462.0,3461.3,2.88903]
["bitfinex","ETHUSD",1734739659150,0.7989,3462.4,3461.6,0.03007795]
["bitfinex","ETHUSD",1734739659353,2.88826,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1734739659531,0.7989,3462.4,3461.7,0.03215216]
["bitfinex","ETHUSD",1734739659729,0.7989,3462.4,3461.4,2.88897]
["bitfinex","ETHUSD",1734739660054,0.7989,3462.4,3461.5,0.03014722]
["bitfinex","ETHUSD",1734739660424,0.7989,3462.4,3461.1,2.88922]
["bitfinex","ETHUSD",1734739660620,0.7989,3462.4,3461.2,0.03035506]
["bitfinex","ETHUSD",1734739660867,0.7989,3462.4,3460.7,2.88958]
["bitfinex","ETHUSD",1734739661068,2.88842,3462.1,3461.3,0.03028578]
["bitfinex","ETHUSD",1734739661272,2.88842,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1734739661455,2.88842,3462.1,3461.4,0.0302165]
["bitfinex","ETHUSD",1734739661630,2.88842,3462.1,3461.0,2.88932]
["bitfinex","ETHUSD",1734739661832,2.88828,3462.3,3461.1,0.37699205]
["bitfinex","ETHUSD",1734739662034,2.88833,3462.2,3461.1,0.03042435]
["bitfinex","ETHUSD",1734739662233,2.88842,3462.1,3461.1,2.91966435]
["bitfinex","ETHUSD",1734739662434,2.88828,3462.3,3461.2,2.88913]
["bitfinex","ETHUSD",1734739662644,2.88834,3462.2,3461.2,2.88913]
["bitfinex","ETHUSD",1734739662858,2.88834,3462.2,3461.3,0.03244905]
["bitfinex","ETHUSD",1734739663455,3.68708,3462.4,3461.3,2.92152905]
["bitfinex","ETHUSD",1734739664376,2.88836,3462.2,3461.3,0.03244905]
["bitfinex","ETHUSD",1734739664582,3.6871,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1734739664940,0.7989,3462.4,3461.5,0.03033642]
["bitfinex","ETHUSD",1734739665472,3.68707,3462.4,3461.6,0.03026714]
["bitfinex","ETHUSD",1734739665962,0.7989,3462.4,3461.3,2.88905]
["bitfinex","ETHUSD",1734739666282,0.7989,3462.4,3460.9,3.46573703]
["bitfinex","ETHUSD",1734739666458,2.88868,3461.8,3461.4,0.03061783]
["bitfinex","ETHUSD",1734739666778,2.88868,3461.8,3461.0,0.3465737]
["bitfinex","ETHUSD",1734739667144,2.88868,3461.8,3461.1,0.03084862]
["bitfinex","ETHUSD",1734739667545,2.88825,3462.3,3461.1,0.03084862]
["bitfinex","ETHUSD",1734739667884,2.88827,3462.3,3461.3,2.88904]
["bitfinex","ETHUSD",1734739668045,2.88827,3462.3,3461.3,3.18102886]
["bitfinex","ETHUSD",1734739668386,2.88827,3462.3,3461.4,0.03064076]
["bitfinex","ETHUSD",1734739668691,1.17756658,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1734739669055,1.17756658,3462.5,3462.4,0.02994818]
["bitfinex","ETHUSD",1734739669594,1.17756658,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1734739669757,0.7687,3463.5,3462.4,0.56234776]
["bitfinex","ETHUSD",1734739669758,1.17756658,3463.2,3462.4,0.56234776]
["bitfinex","ETHUSD",1734739669946,1.17756658,3463.2,3462.5,5.62338762]
["bitfinex","ETHUSD",1734739670141,1.17756658,3463.2,3462.5,2.73530762]
["bitfinex","ETHUSD",1734739670476,1.17756658,3463.2,3462.6,0.02980971]
["bitfinex","ETHUSD",1734739670640,1.17756658,3463.2,3463.0,2.88766]
["bitfinex","ETHUSD",1734739670846,1.17756658,3464.0,3463.1,0.02946361]
["bitfinex","ETHUSD",1734739671047,4.06441658,3464.0,3463.1,0.02946361]
["bitfinex","ETHUSD",1734739671675,1.17756658,3464.0,3463.1,2.91703361]
["bitfinex","ETHUSD",1734739671993,1.17756658,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1734739672145,1.17756658,3464.3,3463.5,0.288731]
["bitfinex","ETHUSD",1734739672350,1.17756658,3464.3,3463.5,3.20722257]
["bitfinex","ETHUSD",1734739672846,0.7687,3464.5,3463.5,0.32000257]
["bitfinex","ETHUSD",1734739673074,1.17756658,3464.6,3463.5,0.03127157]
["bitfinex","ETHUSD",1734739673285,1.17756658,3464.6,3464.0,2.88679]
["bitfinex","ETHUSD",1734739673746,1.17756658,3464.6,3464.1,0.03082683]
["bitfinex","ETHUSD",1734739673984,3.65479,3464.9,3464.1,0.03082683]
["bitfinex","ETHUSD",1734739674285,3.65479,3464.9,3463.0,0.288766]
["bitfinex","ETHUSD",1734739674286,0.7687,3464.9,3463.5,2.88724]
["bitfinex","ETHUSD",1734739674458,0.7687,3464.9,3463.6,0.57585677]
["bitfinex","ETHUSD",1734739674787,0.7687,3464.9,3463.9,2.88688]
["bitfinex","ETHUSD",1734739675178,0.7687,3464.9,3464.0,0.03090094]
["bitfinex","ETHUSD",1734739675507,1.97586658,3465.4,3464.0,0.03090094]
["bitfinex","ETHUSD",1734739675705,0.7983,3465.4,3464.0,0.03090094]
["bitfinex","ETHUSD",1734739675910,0.7983,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1734739676204,1.17756658,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1734739676353,1.17756658,3465.6,3464.5,0.28864]
["bitfinex","ETHUSD",1734739676354,1.17756658,3465.6,3464.6,0.03813537]
["bitfinex","ETHUSD",1734739676553,1.17756658,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1734739676803,1.17756658,3465.6,3464.9,0.57938183]
["bitfinex","ETHUSD",1734739677180,1.17756658,3466.1,3464.9,0.57938183]
["bitfinex","ETHUSD",1734739677395,1.17756658,3466.1,3464.9,1.2525802]
["bitfinex","ETHUSD",1734739677796,1.17756658,3466.1,3465.1,2.88585]
["bitfinex","ETHUSD",1734739678129,1.17756658,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1734739678298,1.17756658,3466.1,3465.1,9.15228182]
["bitfinex","ETHUSD",1734739678299,1.17756658,3466.1,3465.8,2.88532]
["bitfinex","ETHUSD",1734739678825,0.7983,3466.7,3465.2,2.88583]
["bitfinex","ETHUSD",1734739678826,1.97586658,3467.2,3465.5,3.26637182]
["bitfinex","ETHUSD",1734739678997,1.97586658,3467.2,3466.3,2.8849]
["bitfinex","ETHUSD",1734739679191,1.97586658,3467.2,3466.1,2.88504]
["bitfinex","ETHUSD",1734739679406,1.97586658,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1734739679726,1.17756658,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1734739679906,3.68214,3467.6,3466.3,2.88491]
["bitfinex","ETHUSD",1734739680127,0.7983,3467.6,3466.7,2.88452]
["bitfinex","ETHUSD",1734739680285,0.7983,3468.2,3466.8,2.88446]
["bitfinex","ETHUSD",1734739680487,0.7983,3468.2,3466.9,2.88439]
["bitfinex","ETHUSD",1734739680725,0.7983,3468.2,3466.7,3.26637182]
["bitfinex","ETHUSD",1734739680926,0.7983,3468.2,3466.9,2.88433]
["bitfinex","ETHUSD",1734739681224,2.88358,3468.0,3466.5,8.76]
["bitfinex","ETHUSD",1734739681425,0.7983,3468.2,3466.6,0.57262335]
["bitfinex","ETHUSD",1734739681732,0.7983,3468.6,3467.2,5.88417]
["bitfinex","ETHUSD",1734739681881,1.17756658,3468.7,3467.5,2.88386]
["bitfinex","ETHUSD",1734739682089,0.7983,3469.0,3467.2,3.0]
["bitfinex","ETHUSD",1734739682393,2.88283,3468.9,3467.5,2.88387]
["bitfinex","ETHUSD",1734739682608,2.88292,3468.7,3467.5,2.88387]
["bitfinex","ETHUSD",1734739682814,0.7983,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1734739683130,1.17756658,3469.3,3468.0,2.88348]
["bitfinex","ETHUSD",1734739683302,4.05999658,3469.3,3468.0,2.88348]
["bitfinex","ETHUSD",1734739683623,1.17756658,3469.3,3468.0,3.0]
["bitfinex","ETHUSD",1734739683798,0.7983,3469.5,3468.2,2.88326]
["bitfinex","ETHUSD",1734739684411,0.7983,3469.5,3468.1,0.98413055]
["bitfinex","ETHUSD",1734739684641,2.88194,3469.9,3468.4,2.88312]
["bitfinex","ETHUSD",1734739684921,0.7983,3470.3,3468.1,0.98413055]
["bitfinex","ETHUSD",1734739685125,2.88249,3469.3,3468.0,5.8835]
["bitfinex","ETHUSD",1734739685426,2.88199,3469.9,3468.5,2.88306]
["bitfinex","ETHUSD",1734739685627,2.88201,3469.8,3468.5,2.88306]
["bitfinex","ETHUSD",1734739685836,0.7983,3470.1,3468.0,3.58683208]
["bitfinex","ETHUSD",1734739686034,0.7983,3470.1,3468.7,2.88289]
["bitfinex","ETHUSD",1734739686035,2.88184,3470.0,3468.7,2.88289]
["bitfinex","ETHUSD",1734739686197,0.30069457,3470.7,3469.5,3.26637182]
["bitfinex","ETHUSD",1734739686534,0.30069457,3470.7,3469.9,2.88185]
["bitfinex","ETHUSD",1734739687088,0.7983,3471.4,3469.9,2.88185]
["bitfinex","ETHUSD",1734739687328,0.7983,3471.4,3469.5,8.76]
["bitfinex","ETHUSD",1734739687482,0.7983,3471.4,3469.1,3.26637182]
["bitfinex","ETHUSD",1734739687483,2.88076,3471.3,3469.1,3.26637182]
["bitfinex","ETHUSD",1734739687687,2.88142,3470.6,3469.3,2.88239]
["bitfinex","ETHUSD",1734739687889,0.7983,3471.3,3469.1,3.26637182]
["bitfinex","ETHUSD",1734739688088,0.7983,3470.9,3468.7,5.88289]
["bitfinex","ETHUSD",1734739688385,0.7983,3470.9,3469.0,3.26637182]
["bitfinex","ETHUSD",1734739688598,0.7983,3470.9,3468.9,0.57733315]
["bitfinex","ETHUSD",1734739688599,3.67946,3470.9,3468.9,0.57733315]
["bitfinex","ETHUSD",1734739688842,2.88177,3470.1,3468.9,3.9726605]
["bitfinex","ETHUSD",1734739688999,2.8815,3470.5,3468.9,0.9726605]
["bitfinex","ETHUSD",1734739689344,2.88177,3470.1,3468.9,3.9726605]
["bitfinex","ETHUSD",1734739689551,2.88177,3470.1,3468.9,0.9726605]
["bitfinex","ETHUSD",1734739689749,2.88177,3470.1,3468.9,3.8554105]
["bitfinex","ETHUSD",1734739689916,2.88184,3470.0,3468.8,0.58166141]
["bitfinex","ETHUSD",1734739690249,2.88145,3470.5,3468.7,3.0]
["bitfinex","ETHUSD",1734739690250,2.8821,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1734739690446,2.8821,3469.7,3468.7,5.8825]
["bitfinex","ETHUSD",1734739690810,0.7892,3470.0,3468.7,2.8825]
["bitfinex","ETHUSD",1734739691054,0.7892,3470.4,3469.2,2.88244]
["bitfinex","ETHUSD",1734739691252,0.7892,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1734739691807,2.88135,3470.6,3469.2,2.8825]
["bitfinex","ETHUSD",1734739692253,2.88177,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1734739693013,2.88101,3471.0,3469.2,2.8825]
["bitfinex","ETHUSD",1734739693217,2.88219,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1734739693412,0.7892,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1734739693616,2.88189,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1734739693815,0.7513,3470.6,3469.2,3.17075]
["bitfinex","ETHUSD",1734739694022,0.7513,3471.1,3469.2,11.93075]
["bitfinex","ETHUSD",1734739694550,2.88142,3470.6,3469.5,3.451255]
["bitfinex","ETHUSD",1734739694913,2.88142,3470.6,3469.5,0.569025]
["bitfinex","ETHUSD",1734739695111,3.63228,3471.1,3469.4,2.88232]
["bitfinex","ETHUSD",1734739695313,2.88119,3470.8,3469.2,3.17075]
["bitfinex","ETHUSD",1734739695593,2.88134,3470.6,3469.2,2.8825]
["bitfinex","ETHUSD",1734739695711,2.88187,3470.0,3469.2,2.8825]
["bitfinex","ETHUSD",1734739695916,2.88193,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1734739696148,3.67203,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1734739696453,2.88212,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1734739696627,0.7901,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1734739697241,2.88213,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1734739697614,3.67205,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1734739697836,2.88204,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1734739698349,0.7901,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1734739698751,3.67202,3469.9,3469.2,2.8825]
["bitfinex","ETHUSD",1734739699048,2.88201,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1734739700023,3.67252,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1734739700255,2.88299,3468.7,3467.4,2.88396]
["bitfinex","ETHUSD",1734739700461,2.88299,3468.7,3467.1,8.76]
["bitfinex","ETHUSD",1734739700462,2.88299,3468.7,3467.7,0.58308701]
["bitfinex","ETHUSD",1734739700731,2.88292,3468.7,3467.7,0.58308701]
["bitfinex","ETHUSD",1734739701119,2.88292,3468.7,3467.6,2.88383]
["bitfinex","ETHUSD",1734739701320,2.883,3468.6,3467.5,0.288396]
["bitfinex","ETHUSD",1734739701531,2.883,3468.6,3467.1,8.76]
["bitfinex","ETHUSD",1734739701532,2.883,3468.6,3467.4,2.88398]
["bitfinex","ETHUSD",1734739701951,2.883,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1734739702331,2.88268,3469.0,3467.4,0.58752793]
["bitfinex","ETHUSD",1734739702532,0.7901,3469.3,3467.4,0.58752793]
["bitfinex","ETHUSD",1734739702533,2.88284,3468.8,3467.6,2.88377]
["bitfinex","ETHUSD",1734739702755,2.88284,3468.8,3467.6,3.81930279]
["bitfinex","ETHUSD",1734739702953,2.88284,3468.8,3467.7,2.88372]
["bitfinex","ETHUSD",1734739703926,3.67257,3469.3,3467.6,0.93553279]
["bitfinex","ETHUSD",1734739703927,2.88265,3469.1,3467.6,0.93553279]
["bitfinex","ETHUSD",1734739704148,3.67252,3469.3,3467.8,3.0]
["bitfinex","ETHUSD",1734739704360,0.7901,3469.6,3467.8,3.0]
["bitfinex","ETHUSD",1734739704523,0.7901,3469.6,3468.6,2.88293]
["bitfinex","ETHUSD",1734739704865,0.7901,3469.6,3468.7,2.88284]
["bitfinex","ETHUSD",1734739705359,3.26637182,3470.6,3468.3,3.0]
["bitfinex","ETHUSD",1734739705556,0.7901,3470.5,3468.4,1.176]
["bitfinex","ETHUSD",1734739705754,2.88185,3470.0,3468.8,2.88282]
["bitfinex","ETHUSD",1734739706061,2.88185,3470.0,3468.9,2.88272]
["bitfinex","ETHUSD",1734739706424,2.88159,3470.3,3468.6,2.88297]
["bitfinex","ETHUSD",1734739706630,2.88236,3469.4,3468.3,5.88318]
["bitfinex","ETHUSD",1734739706830,0.7901,3469.6,3467.8,8.76]
["bitfinex","ETHUSD",1734739707063,2.88258,3469.2,3468.1,2.88335]
["bitfinex","ETHUSD",1734739707359,2.88258,3469.2,3468.1,3.44806741]
["bitfinex","ETHUSD",1734739707779,0.7901,3470.2,3468.5,3.0]
["bitfinex","ETHUSD",1734739707936,0.7901,3470.2,3468.4,3.26637182]
["bitfinex","ETHUSD",1734739707937,0.7901,3470.2,3469.1,2.88251]
["bitfinex","ETHUSD",1734739708129,0.7901,3470.2,3469.1,0.288251]
["bitfinex","ETHUSD",1734739708330,0.7901,3470.2,3469.1,2.8825]
["bitfinex","ETHUSD",1734739708556,0.7901,3470.2,3469.2,2.88245]
["bitfinex","ETHUSD",1734739708768,0.7901,3470.2,3468.7,11.76]
["bitfinex","ETHUSD",1734739709068,2.88184,3470.0,3468.8,2.88281]
["bitfinex","ETHUSD",1734739709248,0.8019,3469.4,3468.2,2.88325]
["bitfinex","ETHUSD",1734739709454,0.8019,3469.4,3467.8,12.57461]
["bitfinex","ETHUSD",1734739709455,0.8019,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1734739709660,0.8019,3469.4,3467.8,3.0]
["bitfinex","ETHUSD",1734739709828,2.88278,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1734739710189,0.8019,3469.1,3467.1,8.76]
["bitfinex","ETHUSD",1734739710346,0.8019,3468.1,3466.7,11.6445]
["bitfinex","ETHUSD",1734739710666,0.8019,3468.1,3466.8,1.49108718]
["bitfinex","ETHUSD",1734739710886,0.8019,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1734739711080,0.8019,3468.1,3467.1,5.76843]
["bitfinex","ETHUSD",1734739711439,3.68539,3468.1,3467.1,2.8842]
["bitfinex","ETHUSD",1734739711876,0.8019,3468.1,3467.1,2.8842]
["bitfinex","ETHUSD",1734739712059,2.88368,3467.8,3467.1,2.8842]
["bitfinex","ETHUSD",1734739712383,2.88372,3467.8,3467.1,2.8842]
["bitfinex","ETHUSD",1734739712935,3.26637182,3468.4,3467.1,2.8842]
["bitfinex","ETHUSD",1734739712936,3.68607,3467.2,3467.1,2.8842]
["bitfinex","ETHUSD",1734739713887,7.50244182,3467.2,3467.1,2.0509]
["bitfinex","ETHUSD",1734739714041,2.88494,3466.3,3465.2,0.761]
["bitfinex","ETHUSD",1734739714241,0.8136,3466.2,3465.2,1.18406062]
["bitfinex","ETHUSD",1734739714656,0.8136,3466.2,3465.2,4.06987062]
["bitfinex","ETHUSD",1734739714968,3.69863,3466.2,3465.2,1.18406062]
["bitfinex","ETHUSD",1734739715134,3.69863,3466.2,3465.2,0.761]
["bitfinex","ETHUSD",1734739715333,2.88522,3466.0,3465.2,0.761]
["bitfinex","ETHUSD",1734739715947,0.8136,3466.2,3465.2,0.761]
["bitfinex","ETHUSD",1734739716753,0.8136,3466.2,3464.7,0.57407102]
["bitfinex","ETHUSD",1734739716941,2.88536,3465.8,3464.5,3.68049]
["bitfinex","ETHUSD",1734739717142,2.88536,3465.8,3464.6,0.368049]
["bitfinex","ETHUSD",1734739717353,2.88543,3465.7,3464.6,0.368049]
["bitfinex","ETHUSD",1734739718794,2.88521,3466.0,3464.7,2.8862]
["bitfinex","ETHUSD",1734739718999,0.8136,3466.2,3465.0,2.88593]
["bitfinex","ETHUSD",1734739719201,0.8136,3466.2,3465.2,2.88583]
["bitfinex","ETHUSD",1734739719342,0.8136,3466.2,3465.3,2.88573]
["bitfinex","ETHUSD",1734739719543,0.8136,3466.2,3465.5,2.88557]
["bitfinex","ETHUSD",1734739719777,1.16498874,3466.7,3465.5,3.67967]
["bitfinex","ETHUSD",1734739719778,0.8136,3466.6,3465.5,3.67967]
["bitfinex","ETHUSD",1734739719947,0.8136,3466.6,3465.5,0.7941]
["bitfinex","ETHUSD",1734739720348,2.88477,3466.5,3465.5,0.7941]
["bitfinex","ETHUSD",1734739720547,2.88477,3466.5,3465.6,0.37941]
["bitfinex","ETHUSD",1734739721546,0.8136,3466.6,3465.6,0.37941]
["bitfinex","ETHUSD",1734739721842,0.8136,3466.6,3465.2,0.288583]
["bitfinex","ETHUSD",1734739722044,2.88483,3466.4,3465.2,0.288583]
["bitfinex","ETHUSD",1734739722361,2.88492,3466.3,3465.1,3.68001]
["bitfinex","ETHUSD",1734739722553,2.88492,3466.3,3465.2,2.88582]
["bitfinex","ETHUSD",1734739723061,0.8136,3466.6,3465.2,2.88583]
["bitfinex","ETHUSD",1734739723380,3.69831,3466.6,3465.1,0.7941]
["bitfinex","ETHUSD",1734739723584,2.88476,3466.5,3465.3,2.88568]
["bitfinex","ETHUSD",1734739723781,2.88476,3466.5,3465.4,0.367978]
["bitfinex","ETHUSD",1734739724087,2.88503,3466.2,3465.1,0.7941]
["bitfinex","ETHUSD",1734739725175,0.8136,3466.6,3465.1,0.7941]
["bitfinex","ETHUSD",1734739725373,2.88533,3465.9,3464.9,8.76]
["bitfinex","ETHUSD",1734739725683,2.88509,3466.1,3464.9,8.76]
["bitfinex","ETHUSD",1734739725882,2.88519,3466.0,3464.9,11.64607]
["bitfinex","ETHUSD",1734739726070,2.88508,3466.1,3465.0,1.244017]
["bitfinex","ETHUSD",1734739726276,2.88524,3466.0,3465.0,1.244017]
["bitfinex","ETHUSD",1734739726583,0.8136,3466.2,3465.0,1.244017]
["bitfinex","ETHUSD",1734739726803,2.88528,3465.9,3465.0,1.244017]
["bitfinex","ETHUSD",1734739728402,0.8136,3466.2,3464.7,0.7941]
["bitfinex","ETHUSD",1734739728611,0.8136,3465.4,3464.4,2.88642]
["bitfinex","ETHUSD",1734739729457,0.8136,3465.4,3464.3,0.7941]
["bitfinex","ETHUSD",1734739729663,0.8136,3465.4,3463.8,0.7639]
["bitfinex","ETHUSD",1734739729861,2.88624,3464.8,3463.8,0.7639]
["bitfinex","ETHUSD",1734739730091,2.88634,3464.6,3463.9,0.365105]
["bitfinex","ETHUSD",1734739730763,3.67405,3464.5,3463.5,1.35026794]
["bitfinex","ETHUSD",1734739731172,0.7876,3464.5,3463.5,1.35026794]
["bitfinex","ETHUSD",1734739731775,3.67404,3464.5,3463.5,1.35026794]
["bitfinex","ETHUSD",1734739732299,2.8865,3464.4,3463.5,1.35026794]
["bitfinex","ETHUSD",1734739732589,2.88664,3464.3,3463.6,0.42376779]
["bitfinex","ETHUSD",1734739732756,2.88664,3464.3,3462.9,3.0]
["bitfinex","ETHUSD",1734739732957,2.88664,3464.3,3463.2,0.56984565]
["bitfinex","ETHUSD",1734739733597,0.7876,3464.5,3462.8,9.5239]
["bitfinex","ETHUSD",1734739733960,0.7876,3464.5,3463.1,2.88758]
["bitfinex","ETHUSD",1734739734157,2.88669,3464.2,3463.1,2.88758]
["bitfinex","ETHUSD",1734739734361,2.88669,3464.2,3463.2,0.288758]
["bitfinex","ETHUSD",1734739734795,0.7876,3464.5,3463.2,0.288758]
["bitfinex","ETHUSD",1734739735105,2.88684,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1734739735389,2.88684,3464.0,3463.1,0.57776018]
["bitfinex","ETHUSD",1734739735826,0.7876,3464.5,3463.3,2.88738]
["bitfinex","ETHUSD",1734739735960,0.7876,3464.5,3463.2,3.64442]
["bitfinex","ETHUSD",1734739736160,2.88651,3464.4,3463.2,3.64442]
["bitfinex","ETHUSD",1734739736492,3.26637182,3465.6,3463.3,0.42221802]
["bitfinex","ETHUSD",1734739736666,3.26637182,3465.6,3463.8,2.88699]
["bitfinex","ETHUSD",1734739736667,2.88603,3465.0,3463.8,2.88699]
["bitfinex","ETHUSD",1734739736858,1.3348,3465.5,3463.4,0.757]
["bitfinex","ETHUSD",1734739737085,1.3348,3465.5,3463.9,0.757]
["bitfinex","ETHUSD",1734739737086,2.88606,3465.0,3463.9,0.757]
["bitfinex","ETHUSD",1734739737276,2.88609,3464.9,3463.9,0.757]
["bitfinex","ETHUSD",1734739737470,2.88609,3464.9,3463.9,1.121397]
["bitfinex","ETHUSD",1734739737891,2.88609,3464.9,3463.9,4.008307]
["bitfinex","ETHUSD",1734739738589,2.88566,3465.4,3463.9,4.008307]
["bitfinex","ETHUSD",1734739738802,2.88632,3464.7,3463.9,0.757]
["bitfinex","ETHUSD",1734739738967,2.8866,3464.3,3463.4,0.757]
["bitfinex","ETHUSD",1734739739171,3.26637182,3465.2,3463.4,0.757]
["bitfinex","ETHUSD",1734739739172,2.88683,3464.1,3463.4,0.757]
["bitfinex","ETHUSD",1734739739683,3.67136,3464.4,3463.4,0.757]
["bitfinex","ETHUSD",1734739739873,0.7848,3463.7,3462.4,0.757]
["bitfinex","ETHUSD",1734739740072,0.7848,3463.7,3462.4,1.997517]
["bitfinex","ETHUSD",1734739740615,0.7848,3463.7,3462.5,2.888]
["bitfinex","ETHUSD",1734739740901,2.88717,3463.6,3462.5,2.888]
["bitfinex","ETHUSD",1734739741665,0.7848,3463.7,3462.4,0.757]
["bitfinex","ETHUSD",1734739741966,2.88781,3462.9,3462.4,0.757]
["bitfinex","ETHUSD",1734739742185,3.6719,3463.7,3462.4,0.757]
["bitfinex","ETHUSD",1734739742518,2.88759,3463.1,3462.4,0.757]
["bitfinex","ETHUSD",1734739742987,2.88744,3463.3,3462.4,0.757]
["bitfinex","ETHUSD",1734739743295,0.7848,3463.7,3462.4,0.757]
["bitfinex","ETHUSD",1734739743597,2.88748,3463.3,3462.4,0.757]
["bitfinex","ETHUSD",1734739743759,2.88748,3463.3,3462.5,0.04295624]
["bitfinex","ETHUSD",1734739743959,0.7848,3463.7,3462.5,0.04295624]
["bitfinex","ETHUSD",1734739744265,2.88732,3463.5,3462.5,0.04295624]
["bitfinex","ETHUSD",1734739744622,2.88732,3463.5,3462.5,0.41176386]
["bitfinex","ETHUSD",1734739744962,0.7848,3463.7,3462.5,0.41176386]
["bitfinex","ETHUSD",1734739745187,0.7848,3464.6,3463.0,0.757]
["bitfinex","ETHUSD",1734739745362,3.26637182,3464.7,3463.0,0.757]
["bitfinex","ETHUSD",1734739745566,2.88682,3464.1,3463.0,0.757]
["bitfinex","ETHUSD",1734739745767,2.88641,3464.5,3463.0,0.757]
["bitfinex","ETHUSD",1734739746301,2.88653,3464.4,3463.0,0.757]
["bitfinex","ETHUSD",1734739746597,2.88642,3464.5,3463.4,2.88729]
["bitfinex","ETHUSD",1734739746807,2.88653,3464.4,3463.4,2.88729]
["bitfinex","ETHUSD",1734739747104,2.88653,3464.4,3463.4,3.176019]
["bitfinex","ETHUSD",1734739747882,2.88653,3464.4,3463.5,0.757]
["bitfinex","ETHUSD",1734739748087,2.88696,3463.9,3463.5,0.757]
["bitfinex","ETHUSD",1734739748293,1.99748312,3465.6,3463.1,0.757]
["bitfinex","ETHUSD",1734739748294,2.88708,3463.8,3463.1,0.757]
["bitfinex","ETHUSD",1734739748489,0.7848,3463.9,3462.8,0.757]
["bitfinex","ETHUSD",1734739748706,2.88727,3463.5,3462.8,0.757]
["bitfinex","ETHUSD",1734739748883,0.7848,3463.9,3462.8,0.757]
["bitfinex","ETHUSD",1734739749083,2.88709,3463.7,3462.8,0.757]
["bitfinex","ETHUSD",1734739749315,2.88709,3463.7,3462.9,0.3645]
["bitfinex","ETHUSD",1734739749692,2.88702,3463.8,3462.9,0.3645]
["bitfinex","ETHUSD",1734739750711,2.88663,3464.3,3463.3,0.8288]
["bitfinex","ETHUSD",1734739750885,3.26637182,3465.1,3463.3,0.8288]
["bitfinex","ETHUSD",1734739750886,0.8059,3464.9,3463.3,0.8288]
["bitfinex","ETHUSD",1734739751092,2.88629,3464.7,3463.5,2.88717]
["bitfinex","ETHUSD",1734739751291,2.88629,3464.7,3463.6,3.258687]
["bitfinex","ETHUSD",1734739751490,2.88617,3464.8,3463.7,2.88701]
["bitfinex","ETHUSD",1734739751687,2.88617,3464.8,3463.9,0.8288]
["bitfinex","ETHUSD",1734739751915,2.88625,3464.7,3463.9,0.8288]
["bitfinex","ETHUSD",1734739752147,0.8059,3464.9,3463.9,0.8288]
["bitfinex","ETHUSD",1734739752413,2.8859,3465.2,3464.2,2.88666]
["bitfinex","ETHUSD",1734739752612,2.8859,3465.2,3464.2,3.258206]
["bitfinex","ETHUSD",1734739752800,0.8059,3465.4,3464.4,2.88647]
["bitfinex","ETHUSD",1734739752979,0.8059,3465.4,3464.5,0.8288]
["bitfinex","ETHUSD",1734739753516,3.69158,3465.4,3464.5,0.8288]
["bitfinex","ETHUSD",1734739754511,2.88685,3464.0,3463.4,0.7865]
["bitfinex","ETHUSD",1734739754715,2.88703,3463.8,3463.4,0.7865]
["bitfinex","ETHUSD",1734739755099,2.88703,3463.8,3462.9,0.7865]
["bitfinex","ETHUSD",1734739755276,0.7758,3464.1,3462.9,0.7865]
["bitfinex","ETHUSD",1734739755277,0.7758,3464.1,3462.9,1.153933]
["bitfinex","ETHUSD",1734739755483,0.7758,3464.1,3462.9,0.7865]
["bitfinex","ETHUSD",1734739755928,2.88691,3464.0,3463.0,2.88766]
["bitfinex","ETHUSD",1734739756145,2.88709,3463.7,3462.9,0.7865]
["bitfinex","ETHUSD",1734739756293,0.7758,3464.1,3462.9,0.7865]
["bitfinex","ETHUSD",1734739756495,2.88725,3463.5,3462.9,0.7865]
["bitfinex","ETHUSD",1734739756805,2.88703,3463.8,3462.9,0.7865]
["bitfinex","ETHUSD",1734739757291,2.88686,3464.0,3463.0,2.88764]
["bitfinex","ETHUSD",1734739757634,0.7758,3464.1,3462.9,0.7865]
["bitfinex","ETHUSD",1734739758135,2.88701,3463.8,3462.9,0.7865]
["bitfinex","ETHUSD",1734739759113,0.7758,3464.1,3462.9,1.153931]
["bitfinex","ETHUSD",1734739759303,1.16498874,3464.4,3463.1,2.88757]
["bitfinex","ETHUSD",1734739759502,2.88684,3464.0,3462.9,4.041671]
["bitfinex","ETHUSD",1734739759705,4.05153874,3464.4,3462.9,1.153931]
["bitfinex","ETHUSD",1734739759706,1.16498874,3464.4,3462.9,1.153931]
["bitfinex","ETHUSD",1734739759904,2.88709,3463.7,3462.9,0.7865]
["bitfinex","ETHUSD",1734739760541,2.88688,3464.0,3462.9,0.7865]
["bitfinex","ETHUSD",1734739760712,1.94078874,3464.5,3462.9,3.67423]
["bitfinex","ETHUSD",1734739760918,2.88692,3463.9,3462.9,3.67423]
["bitfinex","ETHUSD",1734739761138,1.16498874,3464.3,3462.9,0.7865]
["bitfinex","ETHUSD",1734739761433,2.88707,3463.8,3462.9,0.7865]
["bitfinex","ETHUSD",1734739761642,2.83707,3463.8,3462.9,1.153941]
["bitfinex","ETHUSD",1734739763164,1.16498874,3464.4,3462.9,1.153941]
["bitfinex","ETHUSD",1734739763477,2.88675,3464.1,3463.1,2.88757]
["bitfinex","ETHUSD",1734739764224,1.16498874,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1734739764416,1.16498874,3464.4,3463.6,0.7865]
["bitfinex","ETHUSD",1734739764624,2.88644,3464.5,3463.6,0.7865]
["bitfinex","ETHUSD",1734739765924,2.8864,3464.6,3463.6,0.7865]
["bitfinex","ETHUSD",1734739766132,0.7758,3464.8,3463.6,0.7865]
["bitfinex","ETHUSD",1734739766309,2.88638,3464.6,3463.6,1.15388]
["bitfinex","ETHUSD",1734739766511,2.88639,3464.6,3463.6,1.15388]
["bitfinex","ETHUSD",1734739766712,2.88645,3464.5,3463.6,1.15388]
["bitfinex","ETHUSD",1734739766955,2.88651,3464.4,3463.6,1.15388]
["bitfinex","ETHUSD",1734739767769,2.88636,3464.6,3463.6,1.15388]
["bitfinex","ETHUSD",1734739767909,2.88661,3464.3,3463.7,0.404111]
["bitfinex","ETHUSD",1734739768107,2.88661,3464.3,3463.6,0.7865]
["bitfinex","ETHUSD",1734739770062,0.55,3464.7,3463.6,0.7865]
["bitfinex","ETHUSD",1734739770268,2.8872,3463.6,3463.2,0.7924]
["bitfinex","ETHUSD",1734739770967,2.88703,3463.8,3463.2,0.7924]
["bitfinex","ETHUSD",1734739771197,2.8871,3463.7,3463.2,0.7924]
["bitfinex","ETHUSD",1734739771988,0.7883,3464.0,3462.8,0.7924]
["bitfinex","ETHUSD",1734739772281,0.7883,3464.0,3462.3,0.7924]
["bitfinex","ETHUSD",1734739772282,2.88762,3463.1,3462.3,0.7924]
["bitfinex","ETHUSD",1734739772479,2.88762,3463.1,3462.4,0.42666369]
["bitfinex","ETHUSD",1734739773368,2.88741,3463.4,3462.4,0.42666369]
["bitfinex","ETHUSD",1734739773569,2.88741,3463.4,3462.4,2.88815]
["bitfinex","ETHUSD",1734739773950,2.88742,3463.3,3462.3,0.7924]
["bitfinex","ETHUSD",1734739774980,0.7883,3464.0,3462.3,0.7924]
["bitfinex","ETHUSD",1734739775181,3.67521,3464.0,3462.7,0.7694]
["bitfinex","ETHUSD",1734739775382,2.88727,3463.5,3462.7,0.7694]
["bitfinex","ETHUSD",1734739777249,2.88727,3463.5,3462.7,1.135155]
["bitfinex","ETHUSD",1734739777782,1.16498874,3463.9,3462.8,2.88781]
["bitfinex","ETHUSD",1734739777987,2.88708,3463.7,3462.7,1.135155]
["bitfinex","ETHUSD",1734739778171,2.88708,3463.7,3462.7,4.023045]
["bitfinex","ETHUSD",1734739779468,2.88693,3463.9,3462.8,3.65721]
["bitfinex","ETHUSD",1734739779689,2.88693,3463.9,3462.9,0.4022965]
["bitfinex","ETHUSD",1734739779853,2.88693,3463.9,3463.0,0.7694]
["bitfinex","ETHUSD",1734739781048,1.96468874,3464.3,3463.0,0.7694]
["bitfinex","ETHUSD",1734739781250,2.88751,3463.2,3463.0,0.7694]
["bitfinex","ETHUSD",1734739781455,0.7997,3463.5,3462.6,0.7694]
["bitfinex","ETHUSD",1734739781984,2.88756,3463.2,3462.6,0.7694]
["bitfinex","ETHUSD",1734739782320,0.7997,3463.5,3462.6,0.7694]
["bitfinex","ETHUSD",1734739782663,2.88777,3462.9,3462.6,0.7694]
["bitfinex","ETHUSD",1734739783468,2.88777,3462.9,3462.3,0.7694]
["bitfinex","ETHUSD",1734739784194,1.96468874,3463.5,3462.3,0.7694]
["bitfinex","ETHUSD",1734739784498,2.88733,3463.4,3462.3,0.7694]
["bitfinex","ETHUSD",1734739784670,2.88809,3462.5,3462.3,0.7694]
["bitfinex","ETHUSD",1734739784878,0.7997,3463.0,3461.3,0.7694]
["bitfinex","ETHUSD",1734739785082,2.88848,3462.1,3461.3,0.7694]
["bitfinex","ETHUSD",1734739785288,2.88848,3462.1,3461.4,0.04297516]
["bitfinex","ETHUSD",1734739786195,2.64242219,3462.9,3461.4,0.04297516]
["bitfinex","ETHUSD",1734739786398,2.88834,3462.2,3461.4,0.37015352]
["bitfinex","ETHUSD",1734739786600,2.88834,3462.2,3461.5,0.0428597]
["bitfinex","ETHUSD",1734739787197,2.88815,3462.5,3461.6,0.7694]
["bitfinex","ETHUSD",1734739787368,2.88793,3462.7,3461.6,0.81214424]
["bitfinex","ETHUSD",1734739787571,2.88793,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1734739787813,2.88793,3462.7,3461.8,0.37008942]
["bitfinex","ETHUSD",1734739788102,1.16498874,3463.0,3462.3,2.88817]
["bitfinex","ETHUSD",1734739788268,1.16498874,3463.0,3462.4,0.7694]
["bitfinex","ETHUSD",1734739788600,1.16498874,3463.0,3462.5,0.04252679]
["bitfinex","ETHUSD",1734739788768,1.16498874,3463.0,3462.5,0.41253647]
["bitfinex","ETHUSD",1734739788969,2.88743,3463.3,3462.5,0.41253647]
["bitfinex","ETHUSD",1734739789828,1.96468874,3463.7,3462.5,3.30060647]
["bitfinex","ETHUSD",1734739790005,2.8872,3463.6,3462.5,3.30060647]
["bitfinex","ETHUSD",1734739790199,1.96468874,3463.7,3462.5,0.41253647]
["bitfinex","ETHUSD",1734739790368,2.88733,3463.4,3462.4,0.7694]
["bitfinex","ETHUSD",1734739790700,2.88733,3463.4,3462.6,0.03817026]
["bitfinex","ETHUSD",1734739791198,2.88733,3463.4,3462.7,0.03806642]
["bitfinex","ETHUSD",1734739791398,2.88733,3463.4,3462.4,0.7694]
["bitfinex","ETHUSD",1734739791599,2.88733,3463.4,3462.8,0.03796259]
["bitfinex","ETHUSD",1734739791796,2.88733,3463.4,3462.6,0.0085869]
["bitfinex","ETHUSD",1734739792001,2.88733,3463.4,3462.9,0.03785876]
["bitfinex","ETHUSD",1734739792401,2.88733,3463.4,3462.6,0.43237443]
["bitfinex","ETHUSD",1734739793303,2.88707,3463.8,3462.8,0.7621]
["bitfinex","ETHUSD",1734739793484,4.05190874,3463.9,3462.8,3.64985]
["bitfinex","ETHUSD",1734739793680,4.05190874,3463.9,3462.9,0.40822244]
["bitfinex","ETHUSD",1734739794471,2.88733,3463.4,3462.8,0.7621]
["bitfinex","ETHUSD",1734739794677,2.887,3463.8,3462.8,0.7621]
["bitfinex","ETHUSD",1734739795001,2.88775,3463.0,3462.6,0.0085869]
["bitfinex","ETHUSD",1734739795203,2.8875,3463.2,3462.6,0.0085869]
["bitfinex","ETHUSD",1734739795786,2.88716,3463.7,3462.6,0.0085869]
["bitfinex","ETHUSD",1734739796082,2.88717,3463.6,3462.7,0.37156569]
["bitfinex","ETHUSD",1734739796907,1.16498874,3463.8,3462.8,0.819]
["bitfinex","ETHUSD",1734739797107,2.88742,3463.3,3462.8,0.819]
["bitfinex","ETHUSD",1734739797620,2.88742,3463.3,3462.9,0.04206528]
["bitfinex","ETHUSD",1734739798294,2.88725,3463.6,3462.9,0.04206528]
["bitfinex","ETHUSD",1734739799006,0.8204,3463.9,3462.9,0.04206528]
["bitfinex","ETHUSD",1734739799304,2.88733,3463.5,3462.9,0.04206528]
["bitfinex","ETHUSD",1734739799511,2.88745,3463.3,3462.8,0.819]
["bitfinex","ETHUSD",1734739800682,1.16498874,3463.8,3462.8,0.819]
["bitfinex","ETHUSD",1734739800882,2.88708,3463.7,3462.8,0.819]
["bitfinex","ETHUSD",1734739801082,1.16498874,3463.8,3462.8,0.819]
["bitfinex","ETHUSD",1734739801392,2.88724,3463.6,3462.8,0.819]
["bitfinex","ETHUSD",1734739801789,2.88775,3462.9,3462.8,0.819]
["bitfinex","ETHUSD",1734739801995,2.88791,3462.7,3462.6,0.0085869]
["bitfinex","ETHUSD",1734739804511,4.25831,3462.7,3462.6,0.0085869]
["bitfinex","ETHUSD",1734739804782,4.25831,3462.7,3462.6,6.9e-06]
["bitfinex","ETHUSD",1734739805399,2.88944,3460.9,3460.6,2.35516572]
["bitfinex","ETHUSD",1734739805786,2.88944,3460.9,3460.7,0.03961146]
["bitfinex","ETHUSD",1734739806531,2.88925,3461.1,3460.4,0.819]
["bitfinex","ETHUSD",1734739806907,2.88925,3461.1,3460.5,0.03981939]
["bitfinex","ETHUSD",1734739807324,2.88919,3461.2,3460.5,0.03981939]
["bitfinex","ETHUSD",1734739807832,1.1903309,3461.6,3460.5,0.03981939]
["bitfinex","ETHUSD",1734739808308,2.88905,3461.4,3460.4,0.819]
["bitfinex","ETHUSD",1734739808496,2.88905,3461.4,3460.6,0.03971542]
["bitfinex","ETHUSD",1734739808705,2.88905,3461.4,3460.5,0.41071239]
["bitfinex","ETHUSD",1734739809009,2.88905,3461.4,3460.6,0.03971542]
["bitfinex","ETHUSD",1734739809199,0.8204,3461.8,3460.6,0.03971542]
["bitfinex","ETHUSD",1734739809409,0.8204,3461.8,3460.4,0.819]
["bitfinex","ETHUSD",1734739809613,2.88934,3461.0,3460.7,0.03097805]
["bitfinex","ETHUSD",1734739809806,2.88934,3461.0,3460.4,0.819]
["bitfinex","ETHUSD",1734739810219,2.88934,3461.0,3460.5,0.0309975]
["bitfinex","ETHUSD",1734739811618,2.88908,3461.4,3460.4,0.819]
["bitfinex","ETHUSD",1734739811820,3.70907,3461.8,3460.4,1.189899]
["bitfinex","ETHUSD",1734739812017,1.1903309,3462.0,3460.6,0.8221]
["bitfinex","ETHUSD",1734739812018,2.88884,3461.6,3460.6,0.8221]
["bitfinex","ETHUSD",1734739812217,2.88884,3461.6,3460.7,0.03103337]
["bitfinex","ETHUSD",1734739812819,1.9422309,3462.2,3460.9,2.88939]
["bitfinex","ETHUSD",1734739813120,2.88859,3461.9,3461.0,0.8221]
["bitfinex","ETHUSD",1734739813424,2.88883,3461.7,3461.0,0.8221]
["bitfinex","ETHUSD",1734739813595,2.88883,3461.7,3461.1,0.03073638]
["bitfinex","ETHUSD",1734739814402,2.88853,3462.0,3461.1,0.03073638]
["bitfinex","ETHUSD",1734739814589,2.88853,3462.0,3461.1,0.46257233]
["bitfinex","ETHUSD",1734739814789,2.88857,3462.0,3461.0,0.8221]
["bitfinex","ETHUSD",1734739814986,2.88857,3462.0,3461.1,0.03073638]
["bitfinex","ETHUSD",1734739815186,2.88859,3461.9,3461.1,0.03073638]
["bitfinex","ETHUSD",1734739815424,2.88869,3461.8,3461.1,0.03073638]
["bitfinex","ETHUSD",1734739818127,0.7926,3462.6,3461.1,0.03073638]
["bitfinex","ETHUSD",1734739818293,2.88917,3461.2,3461.1,0.03073638]
["bitfinex","ETHUSD",1734739818499,2.88917,3461.2,3460.7,0.7641]
["bitfinex","ETHUSD",1734739818946,2.88917,3461.2,3460.8,0.0304982]
["bitfinex","ETHUSD",1734739819734,2.88942,3460.9,3460.8,0.0304982]
["bitfinex","ETHUSD",1734739820111,2.88972,3460.6,3460.3,0.7641]
["bitfinex","ETHUSD",1734739821725,0.55,3461.4,3459.9,0.7641]
["bitfinex","ETHUSD",1734739821893,2.88939,3461.0,3459.9,1.18594004]
["bitfinex","ETHUSD",1734739822098,0.7926,3461.5,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739822294,0.55,3461.4,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739822530,2.88962,3460.7,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739822830,2.88962,3460.7,3460.0,0.49853358]
["bitfinex","ETHUSD",1734739823421,2.88962,3460.7,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739824422,2.88967,3460.6,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739825100,2.88993,3460.3,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739825531,2.88975,3460.5,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739826195,2.88987,3460.4,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739827303,0.7926,3461.0,3460.0,0.03137503]
["bitfinex","ETHUSD",1734739827850,2.89021,3460.0,3459.5,0.7641]
["bitfinex","ETHUSD",1734739828355,2.89003,3460.2,3459.5,0.7641]
["bitfinex","ETHUSD",1734739828697,2.8898,3460.5,3459.5,0.7641]
["bitfinex","ETHUSD",1734739828904,2.8898,3460.5,3459.6,0.42242265]
["bitfinex","ETHUSD",1734739829134,0.7926,3461.1,3459.6,0.42242265]
["bitfinex","ETHUSD",1734739829611,2.88982,3460.5,3459.6,0.42242265]
["bitfinex","ETHUSD",1734739830824,2.88985,3460.4,3459.6,0.42242265]
["bitfinex","ETHUSD",1734739831741,2.88966,3460.7,3459.6,0.42242265]
["bitfinex","ETHUSD",1734739832033,2.88966,3460.7,3459.7,0.80320752]
["bitfinex","ETHUSD",1734739832751,2.88966,3460.7,3459.7,3.69362752]
["bitfinex","ETHUSD",1734739832900,0.7926,3461.1,3459.8,0.41160502]
["bitfinex","ETHUSD",1734739833246,2.88967,3460.6,3459.9,0.03650059]
["bitfinex","ETHUSD",1734739833621,2.88967,3460.6,3459.7,0.7681]
["bitfinex","ETHUSD",1734739833832,2.88967,3460.6,3460.0,0.03640604]
["bitfinex","ETHUSD",1734739834029,2.88967,3460.6,3459.7,0.7681]
["bitfinex","ETHUSD",1734739834239,2.88967,3460.6,3460.1,0.0363115]
["bitfinex","ETHUSD",1734739834416,2.8898,3460.5,3459.7,0.7681]
["bitfinex","ETHUSD",1734739834621,2.73897004,3460.8,3460.2,0.03621696]
["bitfinex","ETHUSD",1734739834840,2.89016,3460.1,3459.7,0.7681]
["bitfinex","ETHUSD",1734739835637,2.89016,3460.1,3459.8,0.03659515]
["bitfinex","ETHUSD",1734739835811,2.89025,3459.9,3459.8,0.03659515]
["bitfinex","ETHUSD",1734739836143,2.89025,3459.9,3459.4,0.8232]
["bitfinex","ETHUSD",1734739836313,2.89025,3459.9,3459.8,0.03659515]
["bitfinex","ETHUSD",1734739836514,3.66694,3460.4,3459.4,0.8232]
["bitfinex","ETHUSD",1734739836717,0.7771,3460.7,3459.4,0.97975187]
["bitfinex","ETHUSD",1734739837025,2.88967,3460.6,3459.4,0.97975187]
["bitfinex","ETHUSD",1734739837545,2.88967,3460.6,3459.5,0.03687884]
["bitfinex","ETHUSD",1734739837704,2.88948,3460.9,3459.6,0.8232]
["bitfinex","ETHUSD",1734739838232,2.88976,3460.5,3459.7,0.42740478]
["bitfinex","ETHUSD",1734739838461,2.88962,3460.7,3459.7,0.42740478]
["bitfinex","ETHUSD",1734739838605,3.66639,3461.1,3459.8,0.8232]
["bitfinex","ETHUSD",1734739838954,2.88964,3460.7,3459.9,0.03650059]
["bitfinex","ETHUSD",1734739839765,2.88915,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1734739839994,2.889,3461.4,3460.5,0.8232]
["bitfinex","ETHUSD",1734739840289,2.88958,3460.7,3460.6,0.03583886]
["bitfinex","ETHUSD",1734739840569,2.88958,3460.7,3459.7,0.8232]
["bitfinex","ETHUSD",1734739840744,2.73897004,3460.8,3459.7,0.8232]
["bitfinex","ETHUSD",1734739840745,2.73897004,3460.8,3459.8,0.03659515]
["bitfinex","ETHUSD",1734739840945,2.89023,3460.0,3459.8,0.03659515]
["bitfinex","ETHUSD",1734739841257,0.55,3460.6,3459.8,0.03659515]
["bitfinex","ETHUSD",1734739841453,2.89025,3459.9,3459.8,0.03659515]
["bitfinex","ETHUSD",1734739841655,2.89025,3459.9,3459.4,0.8232]
["bitfinex","ETHUSD",1734739841862,2.89025,3459.9,3459.8,0.03354555]
["bitfinex","ETHUSD",1734739842046,2.89025,3459.9,3459.4,0.8232]
["bitfinex","ETHUSD",1734739842241,0.7771,3460.3,3459.4,0.8232]
["bitfinex","ETHUSD",1734739842242,2.89054,3459.6,3459.4,0.8232]
["bitfinex","ETHUSD",1734739842666,2.89032,3459.9,3459.4,0.8232]
["bitfinex","ETHUSD",1734739842858,2.89036,3459.8,3459.4,0.8232]
["bitfinex","ETHUSD",1734739844753,2.89038,3459.8,3459.4,0.8232]
["bitfinex","ETHUSD",1734739844949,0.7771,3460.3,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739845149,2.89067,3459.4,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739845363,2.89051,3459.6,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739845587,2.73897004,3460.1,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739845765,2.89055,3459.6,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739846194,2.73897004,3460.1,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739846548,2.89056,3459.6,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739847056,2.89056,3459.6,3459.3,0.03416542]
["bitfinex","ETHUSD",1734739847457,2.89056,3459.6,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739848140,2.89017,3460.0,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739848141,5.62972004,3459.3,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739850752,2.73897004,3459.3,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739850965,5.62941004,3459.7,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739851147,6.81974094,3459.7,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739851387,3.92930094,3459.7,3459.3,0.8045]
["bitfinex","ETHUSD",1734739851551,1.1903309,3459.7,3459.3,0.8045]
["bitfinex","ETHUSD",1734739851986,2.73897004,3459.9,3459.3,0.8045]
["bitfinex","ETHUSD",1734739852287,2.73897004,3460.0,3459.3,1.19133522]
["bitfinex","ETHUSD",1734739852984,2.73897004,3460.0,3459.3,0.8045]
["bitfinex","ETHUSD",1734739853164,2.89042,3459.8,3459.3,0.8045]
["bitfinex","ETHUSD",1734739853360,2.89042,3459.8,3459.4,0.03627108]
["bitfinex","ETHUSD",1734739853588,2.89042,3459.8,3459.3,0.8045]
["bitfinex","ETHUSD",1734739853792,0.7595,3459.5,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739854090,2.89075,3459.3,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739854288,3.44075,3459.3,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739854990,4.24385,3459.3,3459.2,0.1728722]
["bitfinex","ETHUSD",1734739856209,4.24385,3459.3,3459.2,2.2e-06]
["bitfinex","ETHUSD",1734739856361,4.24385,3459.3,3457.9,0.8245]
["bitfinex","ETHUSD",1734739856362,2.89183,3458.1,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739856562,5.63064004,3458.3,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739856879,2.89173,3458.2,3457.7,0.03205207]
["bitfinex","ETHUSD",1734739857201,2.73897004,3458.3,3457.7,0.03205207]
["bitfinex","ETHUSD",1734739857397,2.89187,3458.0,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739857601,5.63056004,3458.3,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739857974,2.89189,3458.0,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739858174,3.69519,3457.7,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739858976,0.8031,3458.2,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739859173,1.18963187,3459.0,3457.7,3.56347004]
["bitfinex","ETHUSD",1734739859511,1.18963187,3458.6,3458.5,6.71592]
["bitfinex","ETHUSD",1734739859888,1.18963187,3458.6,3458.5,6.74673484]
["bitfinex","ETHUSD",1734739860275,1.87e-06,3458.6,3458.5,17.36628943]
["bitfinex","ETHUSD",1734739860485,3.56889562,3459.4,3458.5,17.36628943]
["bitfinex","ETHUSD",1734739860486,1.87e-06,3460.6,3459.3,2.89075]
["bitfinex","ETHUSD",1734739860703,1.87e-06,3460.6,3459.5,0.8245]
["bitfinex","ETHUSD",1734739860907,1.87e-06,3460.6,3459.5,3.71506]
["bitfinex","ETHUSD",1734739861105,2.88968187,3460.6,3459.6,0.03443021]
["bitfinex","ETHUSD",1734739861317,1.87e-06,3460.6,3459.6,0.03443021]
["bitfinex","ETHUSD",1734739861685,2.88979,3460.5,3459.6,0.03443021]
["bitfinex","ETHUSD",1734739862008,0.8031,3460.7,3459.5,0.8245]
["bitfinex","ETHUSD",1734739862188,0.8031,3460.7,3459.6,0.03383524]
["bitfinex","ETHUSD",1734739862387,0.8031,3460.7,3459.6,0.40872376]
["bitfinex","ETHUSD",1734739862594,0.8031,3460.7,3459.6,0.03383524]
["bitfinex","ETHUSD",1734739863376,0.8031,3460.7,3459.5,0.8245]
["bitfinex","ETHUSD",1734739863578,0.8031,3460.7,3459.6,0.03379941]
["bitfinex","ETHUSD",1734739863879,0.8031,3460.7,3459.5,0.8245]
["bitfinex","ETHUSD",1734739864100,2.88983,3460.4,3459.5,0.8245]
["bitfinex","ETHUSD",1734739864316,0.8031,3460.7,3459.6,0.03379941]
["bitfinex","ETHUSD",1734739864317,0.55,3460.6,3459.6,0.03379941]
["bitfinex","ETHUSD",1734739864612,3.43968,3460.6,3459.6,0.03379941]
["bitfinex","ETHUSD",1734739864918,2.89024,3460.0,3459.6,0.03379941]
["bitfinex","ETHUSD",1734739865131,2.89031,3459.9,3458.8,0.8245]
["bitfinex","ETHUSD",1734739865288,0.55,3460.2,3458.8,0.8245]
["bitfinex","ETHUSD",1734739865494,3.27525755,3460.3,3458.9,0.03447801]
["bitfinex","ETHUSD",1734739865495,2.89058,3459.6,3458.9,0.03447801]
["bitfinex","ETHUSD",1734739865690,2.89058,3459.6,3458.8,0.8245]
["bitfinex","ETHUSD",1734739865916,0.55,3459.8,3458.8,0.8245]
["bitfinex","ETHUSD",1734739866108,2.89059,3459.5,3458.8,0.8245]
["bitfinex","ETHUSD",1734739866305,0.55,3459.8,3458.8,0.8245]
["bitfinex","ETHUSD",1734739866504,0.8031,3459.9,3458.9,0.03468587]
["bitfinex","ETHUSD",1734739866826,2.89072,3459.4,3458.8,0.8245]
["bitfinex","ETHUSD",1734739867193,2.89072,3459.4,3458.9,0.03483641]
["bitfinex","ETHUSD",1734739867505,2.89072,3459.4,3458.8,0.8245]
["bitfinex","ETHUSD",1734739867903,2.89067,3459.4,3458.9,0.03483641]
["bitfinex","ETHUSD",1734739868107,2.89071,3459.4,3458.9,0.03483641]
["bitfinex","ETHUSD",1734739868433,3.44039,3459.8,3458.4,0.8245]
["bitfinex","ETHUSD",1734739868434,2.89116,3458.9,3458.4,0.8245]
["bitfinex","ETHUSD",1734739868743,2.89134,3458.6,3458.4,0.8245]
["bitfinex","ETHUSD",1734739869030,2.89103,3459.0,3458.4,0.8245]
["bitfinex","ETHUSD",1734739869232,2.89142,3458.5,3458.4,0.8245]
["bitfinex","ETHUSD",1734739869405,2.89142,3458.5,3457.7,0.7835]
["bitfinex","ETHUSD",1734739869590,2.89142,3458.5,3457.8,0.03579066]
["bitfinex","ETHUSD",1734739869796,2.89084,3459.2,3457.8,0.03579066]
["bitfinex","ETHUSD",1734739870000,2.89166,3458.3,3457.8,0.03579066]
["bitfinex","ETHUSD",1734739870197,0.55,3458.5,3457.7,0.7835]
["bitfinex","ETHUSD",1734739870509,2.89209,3457.7,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739871117,3.44209,3457.7,3457.6,0.00378081]
["bitfinex","ETHUSD",1734739872204,3.44209,3457.7,3457.6,8.1e-07]
["bitfinex","ETHUSD",1734739872616,2.89304,3456.6,3455.9,0.7835]
["bitfinex","ETHUSD",1734739872803,2.89312,3456.5,3455.9,0.7835]
["bitfinex","ETHUSD",1734739873298,3.27525755,3457.1,3455.9,0.7835]
["bitfinex","ETHUSD",1734739873638,2.89336,3456.2,3455.9,0.7835]
["bitfinex","ETHUSD",1734739874003,2.89311,3456.5,3455.9,0.7835]
["bitfinex","ETHUSD",1734739874240,2.89321,3456.4,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739874399,2.89344,3456.1,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739874811,2.89301,3456.6,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739875031,2.89327,3456.3,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739875250,0.55,3456.6,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739875502,3.27525755,3456.7,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739875805,2.89326,3456.3,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739876044,3.27525755,3456.7,3455.8,0.03063602]
["bitfinex","ETHUSD",1734739876335,2.8932,3456.4,3455.8,0.03063602]
["bitfinex","ETHUSD",1734739876522,2.89335,3456.3,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739876927,2.89335,3456.3,3455.8,0.03282431]
["bitfinex","ETHUSD",1734739877329,2.89312,3456.5,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739877530,2.89318,3456.4,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739877727,2.89318,3456.4,3455.8,0.03282431]
["bitfinex","ETHUSD",1734739878206,0.7639,3457.0,3455.8,0.03282431]
["bitfinex","ETHUSD",1734739878409,2.89276,3456.9,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739878613,2.89322,3456.4,3455.8,0.815]
["bitfinex","ETHUSD",1734739878813,0.7639,3457.0,3455.9,0.03056652]
["bitfinex","ETHUSD",1734739879015,0.7639,3457.0,3455.8,0.815]
["bitfinex","ETHUSD",1734739879431,2.89306,3456.6,3455.8,0.815]
["bitfinex","ETHUSD",1734739879614,2.89284,3456.9,3455.8,0.815]
["bitfinex","ETHUSD",1734739879815,2.89284,3456.9,3455.8,1.20317622]
["bitfinex","ETHUSD",1734739880015,2.89288,3456.8,3455.9,0.03056652]
["bitfinex","ETHUSD",1734739880217,2.89302,3456.6,3455.9,0.03056652]
["bitfinex","ETHUSD",1734739880436,2.89302,3456.6,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739880640,2.89279,3456.9,3455.8,0.84563602]
["bitfinex","ETHUSD",1734739880849,3.27525755,3457.1,3455.9,0.39122682]
["bitfinex","ETHUSD",1734739881151,2.89298,3456.7,3455.8,0.84563602]
["bitfinex","ETHUSD",1734739881352,2.89298,3456.7,3456.0,0.03049702]
["bitfinex","ETHUSD",1734739881549,2.89298,3456.7,3455.9,0.03056652]
["bitfinex","ETHUSD",1734739881729,2.89298,3456.7,3456.1,0.03042753]
["bitfinex","ETHUSD",1734739882060,2.89256,3457.2,3456.2,0.03035804]
["bitfinex","ETHUSD",1734739882367,2.89202,3457.8,3456.7,2.89292]
["bitfinex","ETHUSD",1734739882546,3.27525755,3457.9,3456.8,3.70784]
["bitfinex","ETHUSD",1734739882733,0.7898,3458.1,3456.8,0.84707985]
["bitfinex","ETHUSD",1734739882932,1.18917158,3458.2,3456.8,0.84707985]
["bitfinex","ETHUSD",1734739883261,1.18917158,3458.2,3456.9,0.815]
["bitfinex","ETHUSD",1734739883420,1.18917158,3458.2,3457.4,2.89233]
["bitfinex","ETHUSD",1734739883729,1.18917158,3458.2,3457.6,0.815]
["bitfinex","ETHUSD",1734739883916,1.18917158,3458.2,3457.7,2.89207]
["bitfinex","ETHUSD",1734739884118,2.89117,3458.8,3457.7,2.89207]
["bitfinex","ETHUSD",1734739884339,2.89117,3458.8,3457.8,0.03133582]
["bitfinex","ETHUSD",1734739885128,3.27525755,3459.1,3457.8,0.03133582]
["bitfinex","ETHUSD",1734739885869,2.89153,3458.4,3457.8,0.03133582]
["bitfinex","ETHUSD",1734739886068,3.27525755,3458.7,3457.8,0.03133582]
["bitfinex","ETHUSD",1734739886367,2.89169,3458.2,3457.6,0.815]
["bitfinex","ETHUSD",1734739886572,2.89148,3458.5,3457.6,0.815]
["bitfinex","ETHUSD",1734739886752,3.27525755,3458.7,3457.7,0.0316865]
["bitfinex","ETHUSD",1734739887261,3.27525755,3458.7,3457.8,0.02950464]
["bitfinex","ETHUSD",1734739887475,2.89149,3458.5,3457.8,0.02950464]
["bitfinex","ETHUSD",1734739887653,6.16652755,3458.7,3457.6,3.70709]
["bitfinex","ETHUSD",1734739887976,3.27525755,3459.5,3458.0,0.815]
["bitfinex","ETHUSD",1734739888140,1.18917158,3459.8,3458.0,0.815]
["bitfinex","ETHUSD",1734739888321,0.7898,3459.7,3458.1,0.03152428]
["bitfinex","ETHUSD",1734739888523,2.89096,3459.1,3458.1,0.03152428]
["bitfinex","ETHUSD",1734739889362,2.89065,3459.5,3458.1,0.03152428]
["bitfinex","ETHUSD",1734739889363,2.89128,3458.7,3458.1,0.03152428]
["bitfinex","ETHUSD",1734739889531,0.55,3459.2,3458.1,0.03152428]
["bitfinex","ETHUSD",1734739889853,2.8916,3458.3,3458.1,0.03152428]
["bitfinex","ETHUSD",1734739890150,2.89166,3458.3,3458.1,0.03152428]
["bitfinex","ETHUSD",1734739890360,0.7593,3458.8,3457.6,0.8093]
["bitfinex","ETHUSD",1734739890361,2.89139,3458.6,3457.6,0.8093]
["bitfinex","ETHUSD",1734739890653,2.89175,3458.2,3457.7,0.03158811]
["bitfinex","ETHUSD",1734739890850,2.89176,3458.1,3457.7,0.03158811]
["bitfinex","ETHUSD",1734739891051,0.55,3458.7,3457.7,0.03158811]
["bitfinex","ETHUSD",1734739891222,3.82525755,3458.7,3457.7,0.03158811]
["bitfinex","ETHUSD",1734739891555,2.89215,3457.7,3456.4,0.8093]
["bitfinex","ETHUSD",1734739891762,2.89251,3457.3,3456.4,0.8093]
["bitfinex","ETHUSD",1734739891961,2.89251,3457.3,3456.5,0.03248105]
["bitfinex","ETHUSD",1734739892758,2.89251,3457.3,3456.5,0.43523054]
["bitfinex","ETHUSD",1734739893121,2.89216,3457.7,3456.6,0.8093]
["bitfinex","ETHUSD",1734739893455,2.89182,3458.1,3456.7,0.03233218]
["bitfinex","ETHUSD",1734739893794,0.55,3458.2,3456.8,0.8093]
["bitfinex","ETHUSD",1734739894067,2.89228,3457.5,3456.8,0.8093]
["bitfinex","ETHUSD",1734739894452,2.89228,3457.5,3456.9,0.03218333]
["bitfinex","ETHUSD",1734739894768,0.55,3458.3,3456.9,0.03218333]
["bitfinex","ETHUSD",1734739894932,2.89237,3457.4,3456.9,0.03218333]
["bitfinex","ETHUSD",1734739895136,2.89237,3457.4,3456.8,0.8093]
["bitfinex","ETHUSD",1734739895757,2.89217,3457.7,3456.9,0.03218333]
["bitfinex","ETHUSD",1734739896253,2.89217,3457.7,3456.8,0.8093]
["bitfinex","ETHUSD",1734739896736,2.89233,3457.5,3456.8,0.8093]
["bitfinex","ETHUSD",1734739897323,2.89233,3457.5,3456.9,0.03218333]
["bitfinex","ETHUSD",1734739899461,2.89173,3458.2,3456.9,0.03218333]
["bitfinex","ETHUSD",1734739899624,2.89211,3457.7,3456.9,0.03218333]
["bitfinex","ETHUSD",1734739899825,2.89211,3457.7,3456.9,0.40562866]
["bitfinex","ETHUSD",1734739900025,2.89123,3458.8,3456.9,0.40562866]
["bitfinex","ETHUSD",1734739900026,1.78444781,3459.0,3457.0,0.7688]
["bitfinex","ETHUSD",1734739900225,0.7926,3458.8,3457.1,0.03094942]
["bitfinex","ETHUSD",1734739900425,0.7926,3458.8,3457.1,0.7688]
["bitfinex","ETHUSD",1734739900626,0.7926,3458.8,3457.2,0.03308568]
["bitfinex","ETHUSD",1734739900827,0.7926,3458.8,3457.1,3.66137]
["bitfinex","ETHUSD",1734739901029,2.89177,3458.1,3457.2,0.44701697]
["bitfinex","ETHUSD",1734739901278,2.89177,3458.1,3457.3,0.7688]
["bitfinex","ETHUSD",1734739901682,2.89177,3458.1,3457.4,0.03074108]
["bitfinex","ETHUSD",1734739902178,2.8917,3458.2,3457.4,0.03074108]
["bitfinex","ETHUSD",1734739902379,2.89176,3458.1,3457.4,0.03074108]
["bitfinex","ETHUSD",1734739902617,2.89153,3458.4,3457.5,0.7688]
["bitfinex","ETHUSD",1734739902860,2.89152,3458.4,3457.6,0.40178349]
["bitfinex","ETHUSD",1734739903037,2.89152,3458.4,3457.6,0.03259738]
["bitfinex","ETHUSD",1734739903238,2.89159,3458.3,3457.6,0.03259738]
["bitfinex","ETHUSD",1734739903440,2.89159,3458.3,3457.5,0.7688]
["bitfinex","ETHUSD",1734739903640,2.89168,3458.2,3457.6,0.03042422]
["bitfinex","ETHUSD",1734739903839,2.89182,3458.1,3457.6,0.03042422]
["bitfinex","ETHUSD",1734739904066,2.89134,3458.6,3457.5,0.7688]
["bitfinex","ETHUSD",1734739904228,2.89203,3457.8,3457.5,0.7688]
["bitfinex","ETHUSD",1734739904430,2.89203,3457.8,3457.6,0.03034385]
["bitfinex","ETHUSD",1734739904646,2.89186,3458.0,3457.5,0.7688]
["bitfinex","ETHUSD",1734739904845,0.30207112,3459.5,3457.5,0.7688]
["bitfinex","ETHUSD",1734739904846,3.68357,3459.1,3457.5,0.7688]
["bitfinex","ETHUSD",1734739905139,4.46442913,3459.4,3458.2,0.7688]
["bitfinex","ETHUSD",1734739905140,1.18917158,3459.4,3458.2,0.7688]
["bitfinex","ETHUSD",1734739905488,2.89093,3459.1,3458.3,0.39799659]
["bitfinex","ETHUSD",1734739905633,2.89075,3459.3,3458.3,0.03194759]
["bitfinex","ETHUSD",1734739905836,2.89127,3458.7,3458.2,0.7688]
["bitfinex","ETHUSD",1734739906150,2.89127,3458.7,3458.3,0.03159092]
["bitfinex","ETHUSD",1734739906657,1.18917158,3459.3,3458.2,0.7688]
["bitfinex","ETHUSD",1734739906833,2.89144,3458.5,3458.2,0.7688]
["bitfinex","ETHUSD",1734739907029,2.89084,3459.2,3458.2,0.7688]
["bitfinex","ETHUSD",1734739907361,2.89159,3458.3,3458.2,0.7688]
["bitfinex","ETHUSD",1734739907682,0.7926,3459.1,3457.2,0.7688]
["bitfinex","ETHUSD",1734739907683,2.89197,3457.9,3457.2,0.7688]
["bitfinex","ETHUSD",1734739907883,2.8918,3458.1,3457.2,0.7688]
["bitfinex","ETHUSD",1734739908050,3.27525755,3459.0,3457.3,0.03228555]
["bitfinex","ETHUSD",1734739908382,2.89208,3457.8,3457.2,0.7688]
["bitfinex","ETHUSD",1734739908584,0.55,3458.8,3457.2,0.7688]
["bitfinex","ETHUSD",1734739908912,2.89175,3458.2,3457.4,0.7688]
["bitfinex","ETHUSD",1734739909163,2.89176,3458.1,3457.4,0.7688]
["bitfinex","ETHUSD",1734739909366,2.89162,3458.3,3457.5,0.03213675]
["bitfinex","ETHUSD",1734739909533,2.89174,3458.2,3457.5,0.03213675]
["bitfinex","ETHUSD",1734739910439,2.89138,3458.6,3457.5,0.03213675]
["bitfinex","ETHUSD",1734739910440,2.89139,3458.6,3457.5,0.03213675]
["bitfinex","ETHUSD",1734739910644,0.7926,3459.1,3457.7,0.8086]
["bitfinex","ETHUSD",1734739910844,2.89136,3458.6,3457.7,0.8086]
["bitfinex","ETHUSD",1734739911039,2.89136,3458.6,3457.8,0.03191359]
["bitfinex","ETHUSD",1734739912337,2.89143,3458.5,3457.8,0.03191359]
["bitfinex","ETHUSD",1734739912538,0.55,3459.0,3457.8,0.03191359]
["bitfinex","ETHUSD",1734739912737,2.89192,3457.9,3457.8,0.03191359]
["bitfinex","ETHUSD",1734739912967,2.89259,3457.1,3457.0,0.8086]
["bitfinex","ETHUSD",1734739913341,2.89259,3457.1,3457.0,0.02980192]
["bitfinex","ETHUSD",1734739913870,2.89268,3457.0,3456.6,0.8086]
["bitfinex","ETHUSD",1734739914063,2.89268,3457.0,3456.3,0.8155]
["bitfinex","ETHUSD",1734739914259,2.89318,3456.4,3456.3,0.8155]
["bitfinex","ETHUSD",1734739914438,2.89318,3456.4,3456.3,0.03091961]
["bitfinex","ETHUSD",1734739914774,0.55,3457.1,3455.9,1.39142911]
["bitfinex","ETHUSD",1734739914960,2.89305,3456.6,3455.9,0.8155]
["bitfinex","ETHUSD",1734739915155,2.89311,3456.5,3456.0,0.03112808]
["bitfinex","ETHUSD",1734739915358,2.8932,3456.4,3456.0,0.03112808]
["bitfinex","ETHUSD",1734739915555,2.8932,3456.4,3456.0,0.03401808]
["bitfinex","ETHUSD",1734739916976,2.89327,3456.3,3456.0,0.03401808]
["bitfinex","ETHUSD",1734739917177,2.89311,3456.5,3456.0,0.03401808]
["bitfinex","ETHUSD",1734739917342,0.8228,3457.2,3456.1,0.8155]
["bitfinex","ETHUSD",1734739917547,2.89253,3457.2,3456.1,0.8183934]
["bitfinex","ETHUSD",1734739917748,2.89253,3457.2,3456.2,0.37430115]
["bitfinex","ETHUSD",1734739917978,2.89253,3457.2,3456.2,0.40818365]
["bitfinex","ETHUSD",1734739918363,2.89261,3457.1,3456.2,0.40818365]
["bitfinex","ETHUSD",1734739919081,2.89244,3457.3,3456.2,3.30151365]
["bitfinex","ETHUSD",1734739919372,2.89254,3457.2,3456.2,0.40818365]
["bitfinex","ETHUSD",1734739919575,2.89254,3457.2,3456.2,0.0338825]
["bitfinex","ETHUSD",1734739919878,2.89233,3457.5,3456.3,2.9252814]
["bitfinex","ETHUSD",1734739920047,2.89262,3457.1,3456.3,0.0320214]
["bitfinex","ETHUSD",1734739920377,2.89262,3457.1,3456.2,0.57337164]
["bitfinex","ETHUSD",1734739920579,3.27525755,3457.8,3456.3,2.89319]
["bitfinex","ETHUSD",1734739920757,6.16732755,3457.8,3456.4,0.34665616]
["bitfinex","ETHUSD",1734739920956,2.89209,3457.7,3456.3,0.0320214]
["bitfinex","ETHUSD",1734739921162,6.16732755,3457.8,3456.3,2.89326]
["bitfinex","ETHUSD",1734739921163,2.89234,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1734739921365,2.89213,3457.7,3456.4,0.03194696]
["bitfinex","ETHUSD",1734739921582,0.8228,3457.9,3456.4,0.03194696]
["bitfinex","ETHUSD",1734739921583,2.89193,3457.9,3456.4,0.03194696]
["bitfinex","ETHUSD",1734739921791,2.89193,3457.9,3456.4,2.92506696]
["bitfinex","ETHUSD",1734739921996,2.89175,3458.2,3457.2,2.8925]
["bitfinex","ETHUSD",1734739922154,2.89166,3458.3,3457.2,2.8925]
["bitfinex","ETHUSD",1734739922354,2.89179,3458.1,3457.3,0.03127716]
["bitfinex","ETHUSD",1734739922686,1.12485225,3458.8,3457.3,2.89242]
["bitfinex","ETHUSD",1734739922687,2.8916,3458.3,3457.3,2.89242]
["bitfinex","ETHUSD",1734739922887,2.89144,3458.5,3457.4,0.8155]
["bitfinex","ETHUSD",1734739923060,2.89144,3458.5,3457.4,1.21749476]
["bitfinex","ETHUSD",1734739923261,2.89144,3458.5,3457.4,3.70782]
["bitfinex","ETHUSD",1734739923460,2.89125,3458.7,3457.5,0.03112836]
["bitfinex","ETHUSD",1734739924186,3.27525755,3458.6,3457.5,0.03112836]
["bitfinex","ETHUSD",1734739924587,3.27525755,3458.6,3457.4,0.8155]
["bitfinex","ETHUSD",1734739924789,3.27525755,3458.6,3457.6,0.02934531]
["bitfinex","ETHUSD",1734739924976,3.27525755,3458.6,3457.5,0.03151579]
["bitfinex","ETHUSD",1734739925154,2.89192,3458.0,3457.7,0.03136701]
["bitfinex","ETHUSD",1734739925489,2.89192,3458.0,3457.4,0.8155]
["bitfinex","ETHUSD",1734739925862,2.89192,3458.0,3457.5,0.03151579]
["bitfinex","ETHUSD",1734739926481,2.89142,3458.5,3457.5,0.03151579]
["bitfinex","ETHUSD",1734739926796,2.89217,3457.6,3457.4,0.8155]
["bitfinex","ETHUSD",1734739927168,2.89175,3458.2,3457.4,0.8155]
["bitfinex","ETHUSD",1734739927374,4.06835755,3458.6,3457.4,0.8155]
["bitfinex","ETHUSD",1734739927375,5.25916425,3458.6,3457.4,0.8155]
["bitfinex","ETHUSD",1734739928293,1.9839067,3458.6,3457.4,0.8155]
["bitfinex","ETHUSD",1734739928497,2.8916,3458.3,3457.4,0.8155]
["bitfinex","ETHUSD",1734739928855,2.89177,3458.1,3457.4,0.8155]
["bitfinex","ETHUSD",1734739929061,2.8917,3458.2,3457.4,0.8155]
["bitfinex","ETHUSD",1734739929266,2.89207,3457.8,3457.5,0.03151579]
["bitfinex","ETHUSD",1734739929461,2.89226,3457.6,3457.4,0.8155]
["bitfinex","ETHUSD",1734739929876,2.89226,3457.5,3456.7,0.7842]
["bitfinex","ETHUSD",1734739930095,0.7931,3457.9,3456.8,0.03203666]
["bitfinex","ETHUSD",1734739930459,0.7931,3457.9,3456.7,0.7842]
["bitfinex","ETHUSD",1734739930667,2.89245,3457.3,3456.8,0.0317537]
["bitfinex","ETHUSD",1734739930887,2.89257,3457.2,3456.7,0.7842]
["bitfinex","ETHUSD",1734739931085,2.89257,3457.2,3456.8,0.0317537]
["bitfinex","ETHUSD",1734739931273,1.1908067,3458.1,3456.7,0.7842]
["bitfinex","ETHUSD",1734739931496,2.89226,3457.6,3456.8,0.02963679]
["bitfinex","ETHUSD",1734739931693,2.89226,3457.6,3456.8,0.40032647]
["bitfinex","ETHUSD",1734739932418,1.1908067,3458.1,3456.8,0.40032647]
["bitfinex","ETHUSD",1734739932623,1.1908067,3458.1,3457.2,2.89248]
["bitfinex","ETHUSD",1734739932771,4.0826467,3458.1,3457.0,3.66451]
["bitfinex","ETHUSD",1734739932969,2.89189,3458.0,3457.3,0.03163383]
["bitfinex","ETHUSD",1734739933285,2.89189,3458.0,3457.4,0.03155943]
["bitfinex","ETHUSD",1734739933477,2.89189,3458.0,3457.0,0.7719]
["bitfinex","ETHUSD",1734739933676,2.89189,3458.0,3457.1,0.03178264]
["bitfinex","ETHUSD",1734739933877,2.89189,3458.0,3457.1,0.4014269]
["bitfinex","ETHUSD",1734739934080,1.9903067,3458.6,3457.1,0.4014269]
["bitfinex","ETHUSD",1734739934279,2.89142,3458.5,3457.1,0.03178264]
["bitfinex","ETHUSD",1734739934480,2.89195,3457.9,3457.0,0.7719]
["bitfinex","ETHUSD",1734739934910,2.89203,3457.8,3457.1,0.03143205]
["bitfinex","ETHUSD",1734739935500,2.89208,3457.8,3457.1,0.03143205]
["bitfinex","ETHUSD",1734739935801,1.1908067,3458.4,3457.1,0.03143205]
["bitfinex","ETHUSD",1734739935802,2.89191,3458.0,3457.1,0.03143205]
["bitfinex","ETHUSD",1734739936003,1.1908067,3458.4,3457.1,0.03143205]
["bitfinex","ETHUSD",1734739936171,2.89176,3458.1,3457.1,0.03143205]
["bitfinex","ETHUSD",1734739936367,1.1908067,3458.4,3457.1,0.03143205]
["bitfinex","ETHUSD",1734739936705,2.89243,3457.3,3456.6,0.7663]
["bitfinex","ETHUSD",1734739936900,3.27525755,3457.4,3456.6,0.7663]
["bitfinex","ETHUSD",1734739937067,0.8308,3457.2,3456.3,0.7663]
["bitfinex","ETHUSD",1734739937281,2.89318,3456.4,3456.3,0.7663]
["bitfinex","ETHUSD",1734739938000,2.8933,3456.3,3455.8,0.7663]
["bitfinex","ETHUSD",1734739938166,0.8308,3457.2,3455.8,0.7663]
["bitfinex","ETHUSD",1734739938167,2.8936,3455.9,3455.8,0.7663]
["bitfinex","ETHUSD",1734739938510,2.89368,3455.8,3455.7,0.1728722]
["bitfinex","ETHUSD",1734739938804,2.89368,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734739939318,3.72448,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734739940104,2.89368,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734739940343,1.1908067,3456.1,3455.8,0.7663]
["bitfinex","ETHUSD",1734739940629,1.1908067,3456.1,3456.0,2.89351]
["bitfinex","ETHUSD",1734739940830,1.78621005,3456.2,3456.0,4.02579122]
["bitfinex","ETHUSD",1734739941017,5e-08,3456.2,3456.1,15.47868755]
["bitfinex","ETHUSD",1734739941230,1.51298142,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1734739941445,8.17e-06,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1734739941604,8.17e-06,3456.5,3456.4,12.20318]
["bitfinex","ETHUSD",1734739941806,8.27e-06,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1734739942005,8.27e-06,3456.8,3456.7,6.71818755]
["bitfinex","ETHUSD",1734739942208,8.27e-06,3456.8,3456.7,15.47818755]
["bitfinex","ETHUSD",1734739942411,8.33e-06,3457.2,3457.1,15.70259]
["bitfinex","ETHUSD",1734739942628,1.1894939,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1734739942930,1.1894939,3458.6,3458.3,0.289167]
["bitfinex","ETHUSD",1734739943595,2.89075,3459.3,3458.1,2.89175]
["bitfinex","ETHUSD",1734739943796,2.89085,3459.2,3457.8,2.89193]
["bitfinex","ETHUSD",1734739944063,0.8308,3459.7,3457.6,2.8921]
["bitfinex","ETHUSD",1734739944228,0.8308,3459.7,3458.1,2.89174]
["bitfinex","ETHUSD",1734739944425,0.8308,3459.7,3457.1,13.02782604]
["bitfinex","ETHUSD",1734739944623,0.8308,3459.7,3457.6,1.20736183]
["bitfinex","ETHUSD",1734739944825,2.89161,3458.3,3457.6,1.20736183]
["bitfinex","ETHUSD",1734739945214,2.89168,3458.2,3457.6,1.20736183]
["bitfinex","ETHUSD",1734739945417,2.89154,3458.4,3457.6,1.20736183]
["bitfinex","ETHUSD",1734739945616,0.8308,3458.7,3457.6,1.20736183]
["bitfinex","ETHUSD",1734739945809,2.89142,3458.6,3457.6,1.20736183]
["bitfinex","ETHUSD",1734739946050,3.263642,3458.6,3457.3,2.89242]
["bitfinex","ETHUSD",1734739946220,2.89143,3458.5,3457.3,2.89242]
["bitfinex","ETHUSD",1734739946626,2.89151,3458.4,3456.8,12.22381797]
["bitfinex","ETHUSD",1734739946834,0.372222,3458.6,3456.8,12.22381797]
["bitfinex","ETHUSD",1734739947033,2.89136,3458.6,3456.9,2.89271]
["bitfinex","ETHUSD",1734739947247,2.89145,3458.5,3457.2,2.89251]
["bitfinex","ETHUSD",1734739947436,2.89151,3458.4,3457.2,2.89251]
["bitfinex","ETHUSD",1734739948179,2.89162,3458.3,3457.1,0.55]
["bitfinex","ETHUSD",1734739948452,2.89162,3458.3,3456.9,0.55]
["bitfinex","ETHUSD",1734739948453,2.89096,3459.1,3456.9,0.55]
["bitfinex","ETHUSD",1734739948653,1.4916596,3459.2,3457.1,0.55]
["bitfinex","ETHUSD",1734739948855,2.891,3459.0,3457.3,2.89235]
["bitfinex","ETHUSD",1734739949049,2.89144,3458.5,3457.3,2.89235]
["bitfinex","ETHUSD",1734739949419,0.8057,3458.4,3456.6,1.20736183]
["bitfinex","ETHUSD",1734739949621,2.89251,3457.2,3456.8,1.20736183]
["bitfinex","ETHUSD",1734739949821,2.89259,3457.1,3456.8,1.20736183]
["bitfinex","ETHUSD",1734739950132,2.89227,3457.5,3456.8,1.20736183]
["bitfinex","ETHUSD",1734739950443,2.89189,3458.0,3456.8,1.20736183]
["bitfinex","ETHUSD",1734739950748,0.289189,3457.9,3456.8,1.20736183]
["bitfinex","ETHUSD",1734739950943,2.89216,3457.7,3456.8,1.20736183]
["bitfinex","ETHUSD",1734739951454,2.89216,3457.7,3456.4,2.89317]
["bitfinex","ETHUSD",1734739951621,2.89222,3457.6,3456.4,2.89317]
["bitfinex","ETHUSD",1734739952155,2.89222,3457.6,3456.5,0.03166951]
["bitfinex","ETHUSD",1734739952753,2.892,3457.9,3456.5,2.92474951]
["bitfinex","ETHUSD",1734739952952,3.1812,3457.9,3456.6,0.29247495]
["bitfinex","ETHUSD",1734739953143,2.8921,3457.7,3456.6,0.29247495]
["bitfinex","ETHUSD",1734739953341,0.2892,3457.9,3456.6,0.29247495]
["bitfinex","ETHUSD",1734739953342,0.2892,3457.9,3456.7,0.03152064]
["bitfinex","ETHUSD",1734739953553,2.89226,3457.5,3456.7,0.03152064]
["bitfinex","ETHUSD",1734739953746,2.89226,3457.5,3456.4,0.55]
["bitfinex","ETHUSD",1734739954133,2.89226,3457.5,3456.5,0.03166951]
["bitfinex","ETHUSD",1734739954856,2.89226,3457.5,3456.3,2.89326]
["bitfinex","ETHUSD",1734739955055,2.89226,3457.5,3456.6,0.03159507]
["bitfinex","ETHUSD",1734739955365,2.89226,3457.5,3456.4,0.03174395]
["bitfinex","ETHUSD",1734739955572,2.89226,3457.5,3456.7,0.03152064]
["bitfinex","ETHUSD",1734739955863,2.89206,3457.8,3456.5,4.09324991]
["bitfinex","ETHUSD",1734739956030,2.89205,3457.8,3456.8,0.03144621]
["bitfinex","ETHUSD",1734739956235,2.89209,3457.7,3456.6,0.03159507]
["bitfinex","ETHUSD",1734739956435,2.89209,3457.7,3456.9,0.03137179]
["bitfinex","ETHUSD",1734739956657,2.89209,3457.7,3456.7,0.03152064]
["bitfinex","ETHUSD",1734739956853,2.89218,3457.6,3457.0,0.03129737]
["bitfinex","ETHUSD",1734739957056,2.89218,3457.6,3456.1,8.76]
["bitfinex","ETHUSD",1734739957369,2.89228,3457.5,3456.3,2.89325]
["bitfinex","ETHUSD",1734739957754,2.89228,3457.5,3456.4,0.03174395]
["bitfinex","ETHUSD",1734739957957,2.89235,3457.4,3456.4,0.03174395]
["bitfinex","ETHUSD",1734739958470,0.7539,3457.7,3456.4,0.03174395]
["bitfinex","ETHUSD",1734739958672,2.89276,3457.0,3456.4,0.03174395]
["bitfinex","ETHUSD",1734739959097,2.89276,3457.0,3456.1,8.76]
["bitfinex","ETHUSD",1734739959236,2.89301,3456.6,3456.5,0.03166951]
["bitfinex","ETHUSD",1734739959438,2.89301,3456.6,3455.9,1.20736183]
["bitfinex","ETHUSD",1734739959834,1.043176,3457.0,3456.0,0.03204175]
["bitfinex","ETHUSD",1734739960048,0.7539,3458.0,3456.0,0.03204175]
["bitfinex","ETHUSD",1734739960253,2.89206,3457.8,3456.5,2.89306]
["bitfinex","ETHUSD",1734739960484,2.89206,3457.8,3456.2,0.55]
["bitfinex","ETHUSD",1734739960643,0.7539,3458.0,3456.6,0.03002837]
["bitfinex","ETHUSD",1734739960844,2.89233,3457.5,3456.6,0.03002837]
["bitfinex","ETHUSD",1734739961091,2.89233,3457.5,3456.4,2.89314]
["bitfinex","ETHUSD",1734739961298,2.89233,3457.5,3456.7,0.0299589]
["bitfinex","ETHUSD",1734739961605,2.89233,3457.5,3456.8,0.03202439]
["bitfinex","ETHUSD",1734739961776,2.89233,3457.5,3456.5,0.344314]
["bitfinex","ETHUSD",1734739961980,2.89233,3457.5,3456.9,0.03194997]
["bitfinex","ETHUSD",1734739962274,2.89192,3457.9,3456.5,0.344314]
["bitfinex","ETHUSD",1734739962465,2.89225,3457.6,3457.0,0.03187555]
["bitfinex","ETHUSD",1734739962668,2.89249,3457.3,3456.5,0.58002483]
["bitfinex","ETHUSD",1734739962977,2.89253,3457.2,3456.6,0.03217325]
["bitfinex","ETHUSD",1734739963554,2.89261,3457.1,3456.6,0.03217325]
["bitfinex","ETHUSD",1734739963762,2.89283,3456.9,3456.2,0.57429233]
["bitfinex","ETHUSD",1734739964071,0.364582,3457.8,3456.7,0.0299589]
["bitfinex","ETHUSD",1734739964072,2.89245,3457.3,3456.7,0.0299589]
["bitfinex","ETHUSD",1734739964270,2.89209,3457.7,3456.3,1.17795127]
["bitfinex","ETHUSD",1734739964475,2.89252,3457.2,3456.8,0.03202439]
["bitfinex","ETHUSD",1734739964644,2.89252,3457.2,3456.2,0.57429233]
["bitfinex","ETHUSD",1734739964972,0.364582,3457.8,3456.5,2.89303]
["bitfinex","ETHUSD",1734739965172,4.08165717,3458.2,3457.2,2.89243]
["bitfinex","ETHUSD",1734739965173,1.18993717,3458.2,3457.2,2.89243]
["bitfinex","ETHUSD",1734739965363,4.08164717,3458.2,3457.1,2.89251]
["bitfinex","ETHUSD",1734739965545,0.66198253,3458.1,3457.3,0.02954217]
["bitfinex","ETHUSD",1734739965744,0.66198253,3458.1,3457.0,2.89266]
["bitfinex","ETHUSD",1734739965943,2.89176,3458.1,3457.4,0.03157792]
["bitfinex","ETHUSD",1734739966186,1.18993717,3458.2,3456.8,3.55]
["bitfinex","ETHUSD",1734739966351,1.18993717,3458.2,3457.5,0.03150353]
["bitfinex","ETHUSD",1734739966680,2.89166,3458.3,3457.2,3.47174208]
["bitfinex","ETHUSD",1734739966980,2.89134,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1734739967174,2.8916,3458.3,3457.5,0.34715221]
["bitfinex","ETHUSD",1734739967380,2.8916,3458.3,3457.6,0.03142914]
["bitfinex","ETHUSD",1734739967553,0.69261924,3458.6,3457.6,0.03142914]
["bitfinex","ETHUSD",1734739967755,2.891,3459.1,3457.4,3.55]
["bitfinex","ETHUSD",1734739967955,0.6608596,3459.2,3457.4,3.55]
["bitfinex","ETHUSD",1734739968161,0.6608596,3459.2,3457.5,0.02940329]
["bitfinex","ETHUSD",1734739968689,2.89136,3458.6,3457.5,2.92165329]
["bitfinex","ETHUSD",1734739968875,0.6608596,3459.2,3457.5,0.02940329]
["bitfinex","ETHUSD",1734739969085,0.7539,3459.3,3457.5,0.96627083]
["bitfinex","ETHUSD",1734739969374,2.89097,3459.1,3457.5,3.85845083]
["bitfinex","ETHUSD",1734739969602,2.8916,3458.3,3457.5,0.02940329]
["bitfinex","ETHUSD",1734739969898,2.89201,3457.8,3457.2,1.20736183]
["bitfinex","ETHUSD",1734739970100,2.89201,3457.8,3457.6,0.03142914]
["bitfinex","ETHUSD",1734739970305,2.89201,3457.8,3457.2,1.20736183]
["bitfinex","ETHUSD",1734739970596,2.89167,3458.2,3457.2,1.20736183]
["bitfinex","ETHUSD",1734739970778,2.89165,3458.3,3457.3,0.03082207]
["bitfinex","ETHUSD",1734739970779,2.89184,3458.0,3457.3,0.03082207]
["bitfinex","ETHUSD",1734739971498,2.89159,3458.4,3457.3,2.92317207]
["bitfinex","ETHUSD",1734739971808,2.89159,3458.4,3457.3,0.03082207]
["bitfinex","ETHUSD",1734739971948,0.7925,3458.5,3457.3,0.03082207]
["bitfinex","ETHUSD",1734739972155,2.89171,3458.2,3457.3,0.03082207]
["bitfinex","ETHUSD",1734739972357,2.89153,3458.4,3457.4,0.29233021]
["bitfinex","ETHUSD",1734739972598,2.89161,3458.3,3457.4,0.3250987]
["bitfinex","ETHUSD",1734739974051,0.7983,3458.9,3457.4,0.3250987]
["bitfinex","ETHUSD",1734739974268,2.89119,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1734739974653,2.89119,3458.8,3457.8,2.92712487]
["bitfinex","ETHUSD",1734739976401,2.89099,3459.1,3457.9,2.8919]
["bitfinex","ETHUSD",1734739976601,2.89102,3459.0,3457.9,2.92695809]
["bitfinex","ETHUSD",1734739976750,2.89111,3458.9,3457.9,2.92695809]
["bitfinex","ETHUSD",1734739976951,2.89111,3458.9,3458.0,0.35002128]
["bitfinex","ETHUSD",1734739977198,2.89111,3458.9,3458.1,0.03488455]
["bitfinex","ETHUSD",1734739977497,0.7983,3459.2,3458.1,0.03488455]
["bitfinex","ETHUSD",1734739977668,2.89135,3458.6,3458.1,0.03488455]
["bitfinex","ETHUSD",1734739977864,2.89145,3458.5,3457.4,2.8923]
["bitfinex","ETHUSD",1734739978103,2.89151,3458.4,3458.2,0.03443199]
["bitfinex","ETHUSD",1734739978306,2.89151,3458.4,3457.7,0.58477534]
["bitfinex","ETHUSD",1734739978517,2.89151,3458.4,3458.3,0.03170329]
["bitfinex","ETHUSD",1734739978804,2.89151,3458.4,3457.7,0.58477534]
["bitfinex","ETHUSD",1734739978991,2.89151,3458.4,3458.3,0.03434523]
["bitfinex","ETHUSD",1734739979153,2.89151,3458.4,3457.7,0.58477534]
["bitfinex","ETHUSD",1734739979509,2.89151,3458.4,3457.8,0.03477906]
["bitfinex","ETHUSD",1734739980852,0.7983,3459.2,3457.8,0.03477906]
["bitfinex","ETHUSD",1734739981059,1.18993717,3459.5,3456.8,4.20736183]
["bitfinex","ETHUSD",1734739981060,2.89206,3457.8,3456.8,1.20736183]
["bitfinex","ETHUSD",1734739981473,0.7983,3458.2,3457.1,0.59219894]
["bitfinex","ETHUSD",1734739981474,3.69,3458.2,3457.1,0.59219894]
["bitfinex","ETHUSD",1734739981688,2.89182,3458.1,3457.1,3.48478894]
["bitfinex","ETHUSD",1734739982032,2.89182,3458.1,3457.2,0.03412693]
["bitfinex","ETHUSD",1734739982182,0.7983,3458.6,3457.3,0.35189159]
["bitfinex","ETHUSD",1734739982377,0.7983,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1734739982378,3.68966,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1734739982724,0.7983,3458.9,3457.4,0.03423294]
["bitfinex","ETHUSD",1734739983018,0.7983,3458.9,3457.8,2.89197]
["bitfinex","ETHUSD",1734739983173,1.18993717,3459.2,3457.7,0.57350097]
["bitfinex","ETHUSD",1734739983372,1.18993717,3459.2,3458.4,2.89147]
["bitfinex","ETHUSD",1734739983596,1.18993717,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1734739983813,4.08030717,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1734739983994,1.18993717,3459.8,3458.8,2.89116]
["bitfinex","ETHUSD",1734739984204,1.18993717,3459.8,3458.9,0.03554207]
["bitfinex","ETHUSD",1734739984408,1.18993717,3459.8,3459.0,0.29267021]
["bitfinex","ETHUSD",1734739984811,1.18993717,3459.8,3459.1,0.03535287]
["bitfinex","ETHUSD",1734739985047,2.89084,3459.2,3459.1,0.03535287]
["bitfinex","ETHUSD",1734739985391,2.89096,3459.1,3458.4,0.289147]
["bitfinex","ETHUSD",1734739985744,2.89096,3459.1,3458.3,0.58774153]
["bitfinex","ETHUSD",1734739986094,2.89083,3459.3,3458.3,0.58774153]
["bitfinex","ETHUSD",1734739986725,2.89087,3459.2,3458.3,0.58774153]
["bitfinex","ETHUSD",1734739987121,0.7983,3459.4,3458.3,0.58774153]
["bitfinex","ETHUSD",1734739987427,2.89126,3458.7,3457.8,1.20736183]
["bitfinex","ETHUSD",1734739987633,2.89088,3459.2,3457.9,0.64605346]
["bitfinex","ETHUSD",1734739988326,0.7983,3460.0,3458.3,3.28095244]
["bitfinex","ETHUSD",1734739988623,0.7983,3460.0,3458.4,0.55]
["bitfinex","ETHUSD",1734739988827,1.18993717,3459.8,3458.7,2.89123]
["bitfinex","ETHUSD",1734739989125,1.18993717,3459.8,3458.6,0.55]
["bitfinex","ETHUSD",1734739989328,2.8905,3459.6,3458.6,0.55]
["bitfinex","ETHUSD",1734739989629,2.8905,3459.6,3458.6,3.44134]
["bitfinex","ETHUSD",1734739989829,2.8905,3459.6,3458.7,0.38244352]
["bitfinex","ETHUSD",1734739990039,2.8905,3459.6,3458.9,0.58228317]
["bitfinex","ETHUSD",1734739990193,2.89091,3459.2,3458.4,1.20736183]
["bitfinex","ETHUSD",1734739990622,2.89091,3459.2,3458.3,1.20736183]
["bitfinex","ETHUSD",1734739990929,2.89091,3459.2,3458.4,0.59101546]
["bitfinex","ETHUSD",1734739991431,2.891,3459.1,3458.4,0.59101546]
["bitfinex","ETHUSD",1734739991810,0.7969,3459.2,3457.9,0.64605346]
["bitfinex","ETHUSD",1734739991811,2.8911,3458.9,3457.9,0.64605346]
["bitfinex","ETHUSD",1734739991999,3.68781,3459.2,3458.0,2.89183]
["bitfinex","ETHUSD",1734739992197,2.89098,3459.1,3458.0,2.89183]
["bitfinex","ETHUSD",1734739992622,2.89077,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1734739992817,3.68749,3459.5,3458.4,2.89146]
["bitfinex","ETHUSD",1734739993818,0.8139,3459.8,3458.3,0.289166]
["bitfinex","ETHUSD",1734739994126,2.89089,3459.2,3458.3,0.289166]
["bitfinex","ETHUSD",1734739995037,2.89092,3459.2,3458.3,0.289166]
["bitfinex","ETHUSD",1734739995800,2.89092,3459.2,3458.4,0.37470545]
["bitfinex","ETHUSD",1734739997014,2.89092,3459.2,3458.5,0.05466506]
["bitfinex","ETHUSD",1734739997440,0.8139,3459.8,3458.5,0.05466506]
["bitfinex","ETHUSD",1734739997949,2.89062,3459.5,3458.4,2.89149]
["bitfinex","ETHUSD",1734739998243,2.89062,3459.5,3458.5,0.05466506]
["bitfinex","ETHUSD",1734739998449,2.89074,3459.4,3458.6,0.29461551]
["bitfinex","ETHUSD",1734739998662,2.89074,3459.4,3458.6,0.34913187]
["bitfinex","ETHUSD",1734739999459,2.891,3459.1,3458.6,0.05451636]
["bitfinex","ETHUSD",1734739999618,2.891,3459.1,3458.1,0.56624853]
["bitfinex","ETHUSD",1734739999821,2.891,3459.1,3458.7,0.05436767]
["bitfinex","ETHUSD",1734740000052,2.891,3459.1,3458.1,0.56624853]
["bitfinex","ETHUSD",1734740000215,2.891,3459.1,3458.2,0.4104072]
["bitfinex","ETHUSD",1734740000420,2.891,3459.1,3458.2,0.45862951]
["bitfinex","ETHUSD",1734740000657,2.891,3459.1,3458.2,0.04822231]
["bitfinex","ETHUSD",1734740001177,0.8139,3459.8,3458.2,0.04822231]
["bitfinex","ETHUSD",1734740001178,2.89042,3459.7,3458.2,0.04822231]
["bitfinex","ETHUSD",1734740001468,2.89186,3458.0,3457.5,1.20736183]
["bitfinex","ETHUSD",1734740001682,2.89159,3458.3,3457.5,1.20736183]
["bitfinex","ETHUSD",1734740001841,2.89179,3458.1,3457.5,1.80730999]
["bitfinex","ETHUSD",1734740002173,2.89179,3458.1,3457.5,0.59994816]
["bitfinex","ETHUSD",1734740002334,2.89179,3458.1,3457.0,2.89267]
["bitfinex","ETHUSD",1734740002712,0.8139,3458.4,3457.1,2.89255]
["bitfinex","ETHUSD",1734740002713,2.89161,3458.3,3457.1,2.89255]
["bitfinex","ETHUSD",1734740003346,2.89171,3458.2,3457.1,2.89255]
["bitfinex","ETHUSD",1734740003730,0.8139,3458.4,3456.6,8.76]
["bitfinex","ETHUSD",1734740003731,0.8139,3458.4,3457.2,0.59124163]
["bitfinex","ETHUSD",1734740003928,2.89126,3458.7,3457.3,2.89243]
["bitfinex","ETHUSD",1734740004139,0.8139,3458.8,3457.4,0.63761316]
["bitfinex","ETHUSD",1734740004349,2.89112,3458.9,3457.8,2.89201]
["bitfinex","ETHUSD",1734740004852,2.8912,3458.8,3457.8,2.89201]
["bitfinex","ETHUSD",1734740005023,2.89126,3458.7,3457.6,2.89215]
["bitfinex","ETHUSD",1734740005853,2.89077,3459.3,3458.1,2.89171]
["bitfinex","ETHUSD",1734740006054,2.89077,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1734740006353,2.89043,3459.7,3458.5,2.89138]
["bitfinex","ETHUSD",1734740006842,2.89043,3459.7,3458.5,3.46033578]
["bitfinex","ETHUSD",1734740007356,2.89037,3459.8,3458.7,2.8912]
["bitfinex","ETHUSD",1734740007561,2.89037,3459.8,3458.8,2.89112]
["bitfinex","ETHUSD",1734740007726,2.89037,3459.8,3458.9,0.289112]
["bitfinex","ETHUSD",1734740009651,0.8139,3459.9,3458.9,0.289112]
["bitfinex","ETHUSD",1734740009854,2.89043,3459.7,3458.5,0.56895578]
["bitfinex","ETHUSD",1734740010228,0.7894,3460.2,3458.5,3.46033578]
["bitfinex","ETHUSD",1734740010641,2.89048,3459.7,3458.5,3.46033578]
["bitfinex","ETHUSD",1734740011165,0.7894,3459.5,3458.2,1.49653283]
["bitfinex","ETHUSD",1734740011348,2.89112,3458.9,3458.2,1.49653283]
["bitfinex","ETHUSD",1734740011553,2.89094,3459.1,3458.3,0.33075756]
["bitfinex","ETHUSD",1734740012239,2.89108,3459.0,3458.3,0.33075756]
["bitfinex","ETHUSD",1734740012746,2.89108,3459.0,3458.1,0.56895578]
["bitfinex","ETHUSD",1734740012941,0.7894,3459.3,3457.8,1.20736183]
["bitfinex","ETHUSD",1734740013259,2.89126,3458.7,3457.8,1.20736183]
["bitfinex","ETHUSD",1734740013871,2.89084,3459.2,3457.8,1.20736183]
["bitfinex","ETHUSD",1734740014046,0.368024,3459.1,3457.9,3.19376046]
["bitfinex","ETHUSD",1734740014240,0.7894,3459.3,3457.9,3.19376046]
["bitfinex","ETHUSD",1734740014457,2.89122,3458.8,3457.9,0.30184046]
["bitfinex","ETHUSD",1734740015752,2.89102,3459.0,3457.9,3.19370046]
["bitfinex","ETHUSD",1734740015952,0.7894,3459.3,3457.4,1.20736183]
["bitfinex","ETHUSD",1734740016167,2.89152,3458.4,3457.4,1.20736183]
["bitfinex","ETHUSD",1734740016560,2.89152,3458.4,3457.4,4.09967183]
["bitfinex","ETHUSD",1734740016734,2.89152,3458.4,3457.5,1.20736183]
["bitfinex","ETHUSD",1734740017265,0.7894,3458.6,3457.5,1.20736183]
["bitfinex","ETHUSD",1734740017470,0.36807,3458.5,3457.5,1.20736183]
["bitfinex","ETHUSD",1734740018066,2.89216,3457.7,3457.3,1.20736183]
["bitfinex","ETHUSD",1734740018234,2.89221,3457.6,3457.3,1.20736183]
["bitfinex","ETHUSD",1734740018965,2.89221,3457.6,3456.8,3.58632159]
["bitfinex","ETHUSD",1734740018966,2.89221,3457.6,3456.8,0.56791702]
["bitfinex","ETHUSD",1734740020875,2.89169,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1734740021041,2.89169,3458.2,3457.3,0.289251]
["bitfinex","ETHUSD",1734740021242,0.7894,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1734740021467,3.68091,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1734740021668,1.78427812,3458.7,3457.1,0.55]
["bitfinex","ETHUSD",1734740021669,4.08129717,3458.6,3457.1,0.55]
["bitfinex","ETHUSD",1734740021867,4.08129717,3458.6,3457.2,8.76]
["bitfinex","ETHUSD",1734740021868,1.18993717,3458.6,3457.2,8.76]
["bitfinex","ETHUSD",1734740022068,1.18993717,3458.6,3457.3,0.55]
["bitfinex","ETHUSD",1734740022272,1.18993717,3458.6,3457.3,1.481]
["bitfinex","ETHUSD",1734740022844,1.18993717,3458.6,3457.6,2.89217]
["bitfinex","ETHUSD",1734740023155,2.89126,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1734740023462,2.89126,3458.7,3457.6,2.8921]
["bitfinex","ETHUSD",1734740023640,2.89126,3458.7,3457.7,0.40994618]
["bitfinex","ETHUSD",1734740024270,2.89217,3457.6,3457.5,1.20736183]
["bitfinex","ETHUSD",1734740025076,2.89217,3457.6,3456.7,1.20736183]
["bitfinex","ETHUSD",1734740025373,0.7894,3458.1,3456.8,0.59314109]
["bitfinex","ETHUSD",1734740025542,2.89193,3457.9,3456.9,2.89275]
["bitfinex","ETHUSD",1734740025741,2.89193,3457.9,3457.0,0.46932529]
["bitfinex","ETHUSD",1734740026179,2.89193,3457.9,3457.1,0.0428007]
["bitfinex","ETHUSD",1734740026642,3.68123,3458.1,3457.1,0.0428007]
["bitfinex","ETHUSD",1734740027177,3.68123,3458.1,3457.1,0.05488065]
["bitfinex","ETHUSD",1734740027546,0.7894,3458.5,3457.2,2.8925]
["bitfinex","ETHUSD",1734740027745,2.89159,3458.4,3457.3,0.34167059]
["bitfinex","ETHUSD",1734740028084,2.89159,3458.4,3457.3,0.38956095]
["bitfinex","ETHUSD",1734740028876,0.7894,3458.5,3457.3,0.38956095]
["bitfinex","ETHUSD",1734740029099,2.89136,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1734740029601,2.89136,3458.6,3457.6,0.04749978]
["bitfinex","ETHUSD",1734740029745,2.89136,3458.6,3457.7,0.29397498]
["bitfinex","ETHUSD",1734740029944,2.89146,3458.5,3457.7,0.29397498]
["bitfinex","ETHUSD",1734740030145,2.89153,3458.4,3457.7,0.0473696]
["bitfinex","ETHUSD",1734740030339,2.89153,3458.4,3457.3,3.23408059]
["bitfinex","ETHUSD",1734740030647,2.89153,3458.4,3457.4,2.94010016]
["bitfinex","ETHUSD",1734740030839,2.89153,3458.4,3457.6,0.57228706]
["bitfinex","ETHUSD",1734740031045,2.89163,3458.3,3457.6,0.57228706]
["bitfinex","ETHUSD",1734740031272,2.89163,3458.3,3457.7,0.0473696]
["bitfinex","ETHUSD",1734740031474,2.89145,3458.5,3457.7,0.06315946]
["bitfinex","ETHUSD",1734740032042,0.289145,3458.5,3457.7,0.06315946]
["bitfinex","ETHUSD",1734740032242,0.7903,3458.1,3457.2,1.20736183]
["bitfinex","ETHUSD",1734740032480,2.89226,3457.5,3457.2,1.20736183]
["bitfinex","ETHUSD",1734740032845,0.7903,3458.1,3456.8,1.20736183]
["bitfinex","ETHUSD",1734740033177,2.8927,3457.0,3456.8,1.20736183]
["bitfinex","ETHUSD",1734740033349,2.89276,3456.9,3456.8,1.20736183]
["bitfinex","ETHUSD",1734740033548,4.261587,3456.9,3456.8,1.20736183]
["bitfinex","ETHUSD",1734740033898,2.89293,3456.7,3456.6,0.36453457]
["bitfinex","ETHUSD",1734740034194,7.54253944,3456.9,3456.2,1.20980857]
["bitfinex","ETHUSD",1734740034195,3.67416,3456.3,3456.2,1.20980857]
["bitfinex","ETHUSD",1734740035548,0.7809,3456.3,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740035853,2.89347,3456.1,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740036753,1.148291,3456.3,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740036944,4.041581,3456.3,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740037179,0.7809,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740037878,3.67383,3456.7,3455.8,0.03625039]
["bitfinex","ETHUSD",1734740038584,0.7809,3456.7,3455.8,0.03625039]
["bitfinex","ETHUSD",1734740038875,2.89278,3456.9,3455.8,0.03625039]
["bitfinex","ETHUSD",1734740039102,0.7809,3457.2,3455.9,2.89358]
["bitfinex","ETHUSD",1734740039380,1.69565777,3457.2,3456.0,0.35114671]
["bitfinex","ETHUSD",1734740039751,1.69565777,3457.2,3456.1,0.03433824]
["bitfinex","ETHUSD",1734740040479,0.7809,3457.2,3456.1,0.03433824]
["bitfinex","ETHUSD",1734740040649,2.89269,3457.0,3456.1,0.03433824]
["bitfinex","ETHUSD",1734740040842,3.67312,3457.6,3455.9,2.89353]
["bitfinex","ETHUSD",1734740041169,3.67312,3457.6,3456.2,0.03425138]
["bitfinex","ETHUSD",1734740041497,0.7809,3457.6,3456.3,0.03077641]
["bitfinex","ETHUSD",1734740041696,0.7809,3458.0,3457.0,2.89266]
["bitfinex","ETHUSD",1734740041850,1.77368677,3458.0,3456.3,9.31]
["bitfinex","ETHUSD",1734740042049,3.67276,3458.0,3457.1,0.03016254]
["bitfinex","ETHUSD",1734740042275,3.67276,3458.0,3457.0,2.89266]
["bitfinex","ETHUSD",1734740042479,1.18993717,3458.2,3457.2,0.03510282]
["bitfinex","ETHUSD",1734740042795,2.89178,3458.1,3456.9,2.89269]
["bitfinex","ETHUSD",1734740042998,2.89178,3458.1,3457.3,0.03501601]
["bitfinex","ETHUSD",1734740043202,2.89155,3458.4,3457.1,2.89259]
["bitfinex","ETHUSD",1734740043398,0.69534024,3458.3,3457.2,0.289259]
["bitfinex","ETHUSD",1734740043704,4.06185244,3458.5,3457.2,0.03510282]
["bitfinex","ETHUSD",1734740043851,4.06185244,3458.5,3457.3,2.8924]
["bitfinex","ETHUSD",1734740044185,4.06185244,3458.5,3457.3,0.03461452]
["bitfinex","ETHUSD",1734740044483,4.06185244,3458.5,3457.3,2.92703452]
["bitfinex","ETHUSD",1734740044782,6.95329244,3458.5,3457.4,2.89231]
["bitfinex","ETHUSD",1734740044982,6.95329244,3458.5,3457.5,0.29269245]
["bitfinex","ETHUSD",1734740045175,6.95329244,3458.5,3457.5,0.32671768]
["bitfinex","ETHUSD",1734740045557,2.89152,3458.4,3457.5,0.32671768]
["bitfinex","ETHUSD",1734740045764,6.95330244,3458.5,3457.5,0.32671768]
["bitfinex","ETHUSD",1734740046183,4.06185244,3458.5,3457.5,0.32671768]
["bitfinex","ETHUSD",1734740046374,0.7809,3458.8,3457.5,0.03402523]
["bitfinex","ETHUSD",1734740046574,0.7809,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1734740046881,0.7809,3458.8,3458.0,0.03362715]
["bitfinex","ETHUSD",1734740047088,0.7809,3458.8,3457.8,0.56613278]
["bitfinex","ETHUSD",1734740047385,0.7809,3458.8,3458.1,0.03337558]
["bitfinex","ETHUSD",1734740047563,0.40618524,3458.7,3456.9,8.76]
["bitfinex","ETHUSD",1734740047762,0.40618524,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1734740048094,0.40618524,3458.7,3457.8,0.03362872]
["bitfinex","ETHUSD",1734740048095,2.89162,3458.3,3457.8,0.03362872]
["bitfinex","ETHUSD",1734740048285,2.89162,3458.3,3457.1,11.65257]
["bitfinex","ETHUSD",1734740048286,4.06185244,3458.5,3457.1,0.57725045]
["bitfinex","ETHUSD",1734740048599,3.67334,3457.3,3456.4,1.20585443]
["bitfinex","ETHUSD",1734740048802,0.7809,3457.3,3456.4,1.20585443]
["bitfinex","ETHUSD",1734740049001,2.89251,3457.2,3456.5,1.24061169]
["bitfinex","ETHUSD",1734740049333,0.7809,3457.3,3456.5,1.24061169]
["bitfinex","ETHUSD",1734740049450,2.89294,3456.7,3456.5,1.24061169]
["bitfinex","ETHUSD",1734740049651,0.289294,3456.6,3456.5,1.24061169]
["bitfinex","ETHUSD",1734740049852,0.289294,3456.6,3456.5,0.03475726]
["bitfinex","ETHUSD",1734740050103,2.89251,3457.2,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740050287,2.893,3456.7,3456.5,0.0398875]
["bitfinex","ETHUSD",1734740050458,2.893,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740050657,2.893,3456.7,3456.6,0.03616663]
["bitfinex","ETHUSD",1734740050857,2.893,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740051058,3.1823,3456.7,3456.6,0.03978329]
["bitfinex","ETHUSD",1734740051258,3.1823,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740051493,3.1823,3456.7,3456.6,0.03978329]
["bitfinex","ETHUSD",1734740051761,0.2893,3456.7,3456.0,2.89351]
["bitfinex","ETHUSD",1734740051972,2.89271,3457.0,3455.8,2.89365]
["bitfinex","ETHUSD",1734740052172,2.89277,3456.9,3456.1,0.0403044]
["bitfinex","ETHUSD",1734740052514,2.89277,3456.9,3456.2,0.04020017]
["bitfinex","ETHUSD",1734740052669,0.8009,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1734740052869,0.369367,3456.7,3456.3,0.04009594]
["bitfinex","ETHUSD",1734740053069,0.8009,3456.8,3455.7,2.8937422]
["bitfinex","ETHUSD",1734740053268,2.89293,3456.7,3456.4,0.03961302]
["bitfinex","ETHUSD",1734740053469,2.89293,3456.7,3455.7,2.8937422]
["bitfinex","ETHUSD",1734740053698,0.8009,3456.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740053881,0.8009,3457.2,3455.8,0.04023844]
["bitfinex","ETHUSD",1734740054101,2.89263,3457.1,3455.8,0.04023844]
["bitfinex","ETHUSD",1734740054271,2.89263,3457.1,3456.1,2.89342]
["bitfinex","ETHUSD",1734740054476,0.8009,3457.2,3455.9,0.04013419]
["bitfinex","ETHUSD",1734740054779,0.8009,3457.6,3456.3,2.89319]
["bitfinex","ETHUSD",1734740054982,2.89236,3457.4,3456.3,2.89319]
["bitfinex","ETHUSD",1734740055198,2.89236,3457.4,3456.4,0.03961302]
["bitfinex","ETHUSD",1734740055395,0.369326,3457.3,3456.4,0.03961302]
["bitfinex","ETHUSD",1734740056423,2.89258,3457.2,3456.4,0.03961302]
["bitfinex","ETHUSD",1734740056920,0.8009,3457.1,3456.5,0.0395088]
["bitfinex","ETHUSD",1734740057073,2.89295,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740057478,2.89295,3456.7,3455.8,0.04023844]
["bitfinex","ETHUSD",1734740057882,2.89295,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740058082,3.182245,3456.7,3455.9,0.04106308]
["bitfinex","ETHUSD",1734740058324,3.182245,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740058824,0.289295,3456.7,3455.8,0.03742485]
["bitfinex","ETHUSD",1734740059031,2.89318,3456.4,3455.8,0.03742485]
["bitfinex","ETHUSD",1734740059211,2.89318,3456.4,3455.8,0.04031485]
["bitfinex","ETHUSD",1734740059616,2.89328,3456.3,3455.8,0.04031485]
["bitfinex","ETHUSD",1734740059819,2.89302,3456.6,3455.8,0.04031485]
["bitfinex","ETHUSD",1734740060024,2.89286,3456.8,3455.8,0.04031485]
["bitfinex","ETHUSD",1734740060482,3.30089524,3457.0,3455.8,0.04031485]
["bitfinex","ETHUSD",1734740060685,2.89308,3456.6,3455.8,0.04031485]
["bitfinex","ETHUSD",1734740061686,0.40818524,3457.0,3455.8,0.04031485]
["bitfinex","ETHUSD",1734740061882,2.8928,3456.9,3455.9,2.89355]
["bitfinex","ETHUSD",1734740062139,0.8009,3457.1,3456.1,2.8934]
["bitfinex","ETHUSD",1734740062439,0.8009,3457.1,3456.1,2.8962934]
["bitfinex","ETHUSD",1734740062658,0.8009,3457.5,3456.3,2.89323]
["bitfinex","ETHUSD",1734740062935,2.89237,3457.4,3456.3,2.8961233]
["bitfinex","ETHUSD",1734740063136,0.8009,3457.5,3456.4,0.03729436]
["bitfinex","ETHUSD",1734740063437,2.89244,3457.3,3456.4,0.0028932]
["bitfinex","ETHUSD",1734740063820,0.52717896,3457.4,3456.4,0.0028932]
["bitfinex","ETHUSD",1734740064024,0.52717896,3457.4,3456.4,2.8960432]
["bitfinex","ETHUSD",1734740064334,0.52717896,3457.4,3456.5,0.03719962]
["bitfinex","ETHUSD",1734740064487,0.8009,3458.1,3456.7,2.89289]
["bitfinex","ETHUSD",1734740064841,2.89246,3457.3,3456.7,0.0028929]
["bitfinex","ETHUSD",1734740065027,2.89246,3457.3,3456.8,0.03691543]
["bitfinex","ETHUSD",1734740065233,2.89246,3457.3,3456.8,0.0028928]
["bitfinex","ETHUSD",1734740065388,3.181706,3457.3,3456.8,0.0028928]
["bitfinex","ETHUSD",1734740065894,0.289246,3457.3,3456.8,0.0028928]
["bitfinex","ETHUSD",1734740066098,2.89254,3457.2,3456.8,0.0028928]
["bitfinex","ETHUSD",1734740066527,2.89254,3457.2,3456.9,0.03682071]
["bitfinex","ETHUSD",1734740066837,0.8009,3457.4,3456.9,0.0028928]
["bitfinex","ETHUSD",1734740067054,2.89249,3457.3,3456.9,0.0028928]
["bitfinex","ETHUSD",1734740067263,2.89252,3457.2,3457.0,0.036726]
["bitfinex","ETHUSD",1734740067566,3.261932,3457.1,3457.0,0.0028927]
["bitfinex","ETHUSD",1734740067766,4.062832,3457.1,3457.0,2.7e-06]
["bitfinex","ETHUSD",1734740070316,4.612832,3457.1,3457.0,2.7e-06]
["bitfinex","ETHUSD",1734740070522,4.062832,3457.1,3457.0,2.7e-06]
["bitfinex","ETHUSD",1734740072655,2.893,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740072867,3.91560508,3457.1,3455.8,0.3485183]
["bitfinex","ETHUSD",1734740073061,2.89311,3456.5,3455.8,0.3833479]
["bitfinex","ETHUSD",1734740073258,2.89311,3456.5,3455.8,0.3485183]
["bitfinex","ETHUSD",1734740073963,2.89327,3456.3,3455.8,0.3485183]
["bitfinex","ETHUSD",1734740074148,2.89341,3456.2,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740074329,3.91560508,3457.1,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740074330,2.89268,3457.0,3455.9,0.02998234]
["bitfinex","ETHUSD",1734740074538,2.89352,3456.0,3455.8,0.03506628]
["bitfinex","ETHUSD",1734740074729,2.89352,3456.0,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740075273,0.289352,3456.0,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740075554,2.89368,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740075724,3.68918,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740078846,4.23918,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740079247,5.39805,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740079446,6.58461096,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740081557,6.03461096,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740082753,4.87574096,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740083291,5.45147996,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740083567,4.08024096,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740084062,2.34864517,3456.2,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740084263,2.89336,3456.2,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740085162,7.36785475,3456.4,3455.8,0.03025051]
["bitfinex","ETHUSD",1734740085366,6.17791758,3456.4,3455.8,0.03025051]
["bitfinex","ETHUSD",1734740085563,3.28470758,3456.9,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740085764,3.28470758,3456.9,3455.9,0.03002226]
["bitfinex","ETHUSD",1734740085952,3.28470758,3456.9,3455.8,0.03009672]
["bitfinex","ETHUSD",1734740086266,6.17746758,3456.9,3455.9,3.21830055]
["bitfinex","ETHUSD",1734740086766,3.28470758,3456.9,3455.9,3.21831055]
["bitfinex","ETHUSD",1734740086934,3.28470758,3456.9,3455.9,0.32471055]
["bitfinex","ETHUSD",1734740086935,2.89294,3456.7,3455.9,0.32471055]
["bitfinex","ETHUSD",1734740087136,6.17754758,3456.9,3455.9,0.32471055]
["bitfinex","ETHUSD",1734740087335,2.89288,3456.8,3456.0,0.32184428]
["bitfinex","ETHUSD",1734740087868,3.28470758,3456.9,3456.0,0.32184428]
["bitfinex","ETHUSD",1734740088070,2.893,3456.7,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740088365,3.28470758,3456.9,3456.1,0.03432129]
["bitfinex","ETHUSD",1734740088529,3.28470758,3456.9,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740088735,3.28470758,3456.9,3456.2,0.03423443]
["bitfinex","ETHUSD",1734740088958,2.89292,3456.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740089191,2.89293,3456.7,3456.3,0.0341404]
["bitfinex","ETHUSD",1734740089436,2.8929,3456.8,3455.8,0.28938222]
["bitfinex","ETHUSD",1734740089673,0.369342,3457.1,3455.9,0.0345022]
["bitfinex","ETHUSD",1734740089972,2.89284,3456.9,3455.9,0.0345022]
["bitfinex","ETHUSD",1734740090266,2.89284,3456.9,3456.0,0.03440816]
["bitfinex","ETHUSD",1734740090565,2.89284,3456.9,3455.8,2.89368]
["bitfinex","ETHUSD",1734740090745,2.89284,3456.9,3456.1,0.03432129]
["bitfinex","ETHUSD",1734740090949,2.89284,3456.9,3455.9,0.28936822]
["bitfinex","ETHUSD",1734740091268,2.89278,3456.9,3455.9,0.28936822]
["bitfinex","ETHUSD",1734740091463,2.8929,3456.8,3456.0,0.03440816]
["bitfinex","ETHUSD",1734740092071,2.8929,3456.8,3455.8,3.46408585]
["bitfinex","ETHUSD",1734740092268,2.8929,3456.8,3456.1,0.03424239]
["bitfinex","ETHUSD",1734740092466,2.8929,3456.8,3455.9,0.34640881]
["bitfinex","ETHUSD",1734740092766,2.8927,3457.0,3456.2,0.03421291]
["bitfinex","ETHUSD",1734740092967,2.89268,3457.0,3456.0,2.8935]
["bitfinex","ETHUSD",1734740093269,5.25794475,3457.7,3455.9,0.34640881]
["bitfinex","ETHUSD",1734740093476,2.89277,3456.9,3456.1,0.03428543]
["bitfinex","ETHUSD",1734740093658,2.89277,3456.9,3455.8,0.57040585]
["bitfinex","ETHUSD",1734740093659,2.89262,3457.1,3455.9,2.89359]
["bitfinex","ETHUSD",1734740093970,2.89262,3457.1,3456.2,0.03418422]
["bitfinex","ETHUSD",1734740094173,2.89262,3457.1,3456.0,0.03435795]
["bitfinex","ETHUSD",1734740094343,2.89262,3457.1,3456.3,0.03409736]
["bitfinex","ETHUSD",1734740094550,2.89262,3457.1,3456.1,0.03427108]
["bitfinex","ETHUSD",1734740094863,2.89262,3457.1,3456.1,0.34982669]
["bitfinex","ETHUSD",1734740095057,2.89262,3457.1,3456.2,0.03970386]
["bitfinex","ETHUSD",1734740095684,2.89254,3457.2,3456.2,0.03970386]
["bitfinex","ETHUSD",1734740096036,2.89254,3457.2,3455.9,2.8936]
["bitfinex","ETHUSD",1734740096339,2.89254,3457.2,3456.2,2.89332]
["bitfinex","ETHUSD",1734740096539,2.89254,3457.2,3456.3,0.29331549]
["bitfinex","ETHUSD",1734740096744,2.89254,3457.2,3456.3,0.33283767]
["bitfinex","ETHUSD",1734740097155,2.89254,3457.2,3456.3,0.03952218]
["bitfinex","ETHUSD",1734740097485,2.89254,3457.2,3456.4,0.03941795]
["bitfinex","ETHUSD",1734740097650,2.89254,3457.2,3455.9,0.55]
["bitfinex","ETHUSD",1734740097651,2.89229,3457.5,3456.0,2.89349]
["bitfinex","ETHUSD",1734740097852,2.89229,3457.5,3456.1,0.03973064]
["bitfinex","ETHUSD",1734740098077,2.89256,3457.2,3456.2,0.29332206]
["bitfinex","ETHUSD",1734740098276,2.89256,3457.2,3456.2,0.33294846]
["bitfinex","ETHUSD",1734740098788,0.81916276,3457.4,3456.2,0.33294846]
["bitfinex","ETHUSD",1734740098983,2.89265,3457.1,3456.2,0.33294846]
["bitfinex","ETHUSD",1734740100782,2.8927,3457.0,3456.2,0.33294846]
["bitfinex","ETHUSD",1734740101555,2.89253,3457.2,3456.2,0.33294846]
["bitfinex","ETHUSD",1734740101753,6.45645669,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1734740102286,2.89243,3457.3,3456.5,0.03931374]
["bitfinex","ETHUSD",1734740102657,2.89243,3457.3,3456.2,2.89332]
["bitfinex","ETHUSD",1734740103200,2.89243,3457.3,3456.3,0.03952218]
["bitfinex","ETHUSD",1734740103387,2.01463004,3457.7,3456.3,0.03952218]
["bitfinex","ETHUSD",1734740103577,1.06257493,3457.6,3456.3,0.03952218]
["bitfinex","ETHUSD",1734740103779,1.06257493,3457.6,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740103780,2.74493393,3456.9,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740103977,2.89368,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740104378,3.66318,3455.8,3455.7,2.2e-06]
["bitfinex","ETHUSD",1734740106204,2.89487,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740106367,2.89485,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740107191,2.89435,3455.0,3453.9,0.45631329]
["bitfinex","ETHUSD",1734740107392,2.89445,3454.9,3453.9,0.45631329]
["bitfinex","ETHUSD",1734740108565,2.89456,3454.8,3453.9,0.45631329]
["bitfinex","ETHUSD",1734740108982,2.89435,3455.0,3453.9,0.45631329]
["bitfinex","ETHUSD",1734740109183,2.89441,3455.0,3453.9,2.9844453]
["bitfinex","ETHUSD",1734740109387,3.28634403,3455.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740109605,2.89443,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740110085,3.28634403,3455.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740110286,2.89426,3455.2,3454.0,2.89512]
["bitfinex","ETHUSD",1734740110525,2.89426,3455.2,3454.1,0.35511256]
["bitfinex","ETHUSD",1734740110816,2.89428,3455.1,3454.1,0.35511256]
["bitfinex","ETHUSD",1734740111116,2.89437,3455.0,3454.1,0.35511256]
["bitfinex","ETHUSD",1734740112380,2.89454,3454.8,3454.1,0.35511256]
["bitfinex","ETHUSD",1734740112589,2.89454,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740113116,2.89462,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740113303,3.66342,3455.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740113304,2.89493,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740113622,3.184473,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740113805,3.28634403,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740114518,2.89469,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740115407,2.89483,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740116816,3.28634403,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740117296,2.89462,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740117689,3.28634403,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740118020,2.89453,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740118398,2.89462,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740119017,6.58616843,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740119219,2.89463,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740119399,6.58616843,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740119594,2.89443,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740119909,2.89462,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740120319,2.89469,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740120621,2.89476,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740123127,0.73548684,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740123300,2.89494,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740125019,2.89467,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740125240,2.89484,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740125403,2.89519,3454.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740126115,0.7687,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740126294,4.030279,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740126633,6.41423614,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740127552,2.89485,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740127693,2.75034614,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740128028,2.89495,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740128245,2.75034614,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740128441,2.89514,3454.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740129250,2.89494,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740129745,2.89477,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740129945,0.69331797,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740129946,2.89486,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740130907,2.89519,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740131803,5.64536614,3454.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740131991,2.75034614,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740132197,2.89462,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740132397,1.18993717,3455.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740132902,1.18993717,3455.2,3454.2,2.89496]
["bitfinex","ETHUSD",1734740133103,1.18993717,3455.2,3454.3,0.289496]
["bitfinex","ETHUSD",1734740133302,1.18993717,3455.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740133517,2.89446,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740133731,2.75034614,3455.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740133991,2.89454,3454.8,3453.9,0.67934683]
["bitfinex","ETHUSD",1734740134190,2.89454,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740134430,2.89454,3454.8,3453.9,0.38771683]
["bitfinex","ETHUSD",1734740134643,3.2863475,3455.1,3453.9,0.38771683]
["bitfinex","ETHUSD",1734740134840,2.89488,3454.4,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740135136,0.81,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740135340,2.89455,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740135545,2.89471,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740135712,0.289471,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740135910,2.89472,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740136141,2.8948,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740136929,2.89462,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740137130,0.81,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740137131,2.89478,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740138543,2.89465,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740138742,2.89462,3454.7,3453.9,0.44662987]
["bitfinex","ETHUSD",1734740139145,0.81,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740139146,3.7044,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740139446,2.89443,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740139610,2.89471,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740140321,2.89443,3454.9,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740140524,2.89477,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740142256,0.81,3455.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740142432,2.89479,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740143164,2.89468,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740143469,4.0963475,3455.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740143615,0.81,3455.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740143813,2.89417,3455.3,3454.1,2.89503]
["bitfinex","ETHUSD",1734740144013,2.89417,3455.3,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740144272,2.89382,3455.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740144273,1.18993717,3455.6,3454.5,2.89469]
["bitfinex","ETHUSD",1734740144567,1.18993717,3455.6,3454.7,2.89458]
["bitfinex","ETHUSD",1734740144788,1.18993717,3455.6,3455.1,2.89426]
["bitfinex","ETHUSD",1734740144916,1.18993717,3455.6,3455.2,0.289426]
["bitfinex","ETHUSD",1734740145419,1.18993717,3455.6,3454.6,0.56670259]
["bitfinex","ETHUSD",1734740145623,1.18993717,3455.6,3455.4,2.89396]
["bitfinex","ETHUSD",1734740145835,1.18993717,3455.6,3455.5,2.89393]
["bitfinex","ETHUSD",1734740146167,0.2496,3456.5,3455.6,2.89377]
["bitfinex","ETHUSD",1734740146168,1.18993717,3456.3,3455.6,2.89377]
["bitfinex","ETHUSD",1734740146315,1.18993717,3456.3,3455.7,0.289377]
["bitfinex","ETHUSD",1734740146518,1.18993717,3456.3,3455.2,2.89418]
["bitfinex","ETHUSD",1734740146758,1.18993717,3456.3,3455.8,2.89368]
["bitfinex","ETHUSD",1734740147450,1.18993717,3456.3,3456.1,2.89338]
["bitfinex","ETHUSD",1734740147654,0.2496,3456.5,3456.2,2.89327]
["bitfinex","ETHUSD",1734740147840,0.2496,3456.5,3455.7,12.31]
["bitfinex","ETHUSD",1734740148047,0.2496,3456.5,3456.2,2.89334]
["bitfinex","ETHUSD",1734740148661,0.2496,3456.5,3455.8,9.991]
["bitfinex","ETHUSD",1734740148662,0.2496,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1734740149267,0.2496,3456.5,3455.8,9.991]
["bitfinex","ETHUSD",1734740149443,0.2496,3456.5,3456.3,0.5851734]
["bitfinex","ETHUSD",1734740150125,0.2496,3456.5,3456.3,3.4784134]
["bitfinex","ETHUSD",1734740150460,0.2496,3456.5,3456.4,0.34784134]
["bitfinex","ETHUSD",1734740151128,0.2496,3456.5,3456.3,3.4784234]
["bitfinex","ETHUSD",1734740151636,0.2496,3456.5,3456.4,2.89318]
["bitfinex","ETHUSD",1734740152036,0.2496,3456.5,3456.4,15.20318]
["bitfinex","ETHUSD",1734740152235,1.18993717,3458.2,3457.2,2.89244]
["bitfinex","ETHUSD",1734740152547,1.18993717,3458.2,3456.6,8.76]
["bitfinex","ETHUSD",1734740152853,1.18993717,3458.2,3457.3,2.89236]
["bitfinex","ETHUSD",1734740153030,1.18993717,3458.2,3456.9,3.0]
["bitfinex","ETHUSD",1734740153231,3.67578,3458.8,3456.7,5.04395275]
["bitfinex","ETHUSD",1734740153443,2.89126,3458.7,3457.0,2.89268]
["bitfinex","ETHUSD",1734740153955,2.89126,3458.7,3457.6,2.89215]
["bitfinex","ETHUSD",1734740154266,0.7846,3458.8,3457.8,2.89201]
["bitfinex","ETHUSD",1734740154452,0.7846,3459.1,3458.1,2.89175]
["bitfinex","ETHUSD",1734740155520,0.7846,3459.4,3458.2,2.89159]
["bitfinex","ETHUSD",1734740155719,0.7846,3459.4,3457.9,0.56883651]
["bitfinex","ETHUSD",1734740155950,2.89059,3459.5,3458.3,2.89151]
["bitfinex","ETHUSD",1734740157333,0.7846,3459.7,3458.4,2.89148]
["bitfinex","ETHUSD",1734740157540,2.8906,3459.5,3458.0,1.25100015]
["bitfinex","ETHUSD",1734740158235,2.89077,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1734740158759,2.89058,3459.6,3458.0,1.25100015]
["bitfinex","ETHUSD",1734740158960,2.89058,3459.6,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740159124,2.89059,3459.5,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740160252,0.7846,3459.7,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740160646,3.67504,3459.7,3458.6,3.45782154]
["bitfinex","ETHUSD",1734740160877,3.67504,3459.7,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740160878,2.89077,3459.3,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740161055,3.67506,3459.7,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740161276,2.89081,3459.3,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740161647,2.8906,3459.5,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740162143,3.67502,3459.7,3458.7,2.89125]
["bitfinex","ETHUSD",1734740162467,0.5,3461.4,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740162468,3.6747,3460.1,3458.6,3.56649154]
["bitfinex","ETHUSD",1734740162628,3.6747,3460.1,3458.7,0.98434796]
["bitfinex","ETHUSD",1734740162829,2.8901,3460.1,3459.0,2.89094]
["bitfinex","ETHUSD",1734740163260,0.7846,3460.4,3458.7,3.87553796]
["bitfinex","ETHUSD",1734740163471,0.7846,3460.4,3458.7,0.98434796]
["bitfinex","ETHUSD",1734740163674,2.89033,3459.9,3458.8,4.54990275]
["bitfinex","ETHUSD",1734740164034,4.06158802,3460.2,3458.6,9.32649154]
["bitfinex","ETHUSD",1734740164239,2.89072,3459.4,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740164931,2.89041,3459.8,3458.6,0.56649154]
["bitfinex","ETHUSD",1734740165126,0.7846,3459.3,3457.9,2.89191]
["bitfinex","ETHUSD",1734740165343,2.89104,3459.0,3458.0,0.93117668]
["bitfinex","ETHUSD",1734740166676,2.89104,3459.0,3458.4,0.56531968]
["bitfinex","ETHUSD",1734740166973,2.89084,3459.2,3458.4,0.56531968]
["bitfinex","ETHUSD",1734740167148,0.7846,3459.6,3458.4,3.45674968]
["bitfinex","ETHUSD",1734740167350,0.7846,3459.6,3458.5,0.34567497]
["bitfinex","ETHUSD",1734740168558,2.89032,3459.9,3458.5,0.34567497]
["bitfinex","ETHUSD",1734740168873,2.89009,3460.1,3458.9,2.89106]
["bitfinex","ETHUSD",1734740169045,0.7846,3460.4,3458.6,2.89126]
["bitfinex","ETHUSD",1734740169249,2.89077,3459.3,3458.5,0.34567497]
["bitfinex","ETHUSD",1734740169462,2.8905,3459.6,3458.4,0.56531968]
["bitfinex","ETHUSD",1734740169775,2.89093,3459.1,3458.4,0.56531968]
["bitfinex","ETHUSD",1734740170147,0.55,3459.6,3458.0,0.93117668]
["bitfinex","ETHUSD",1734740170483,0.8022,3459.2,3458.0,0.58744374]
["bitfinex","ETHUSD",1734740170971,2.89093,3459.1,3458.1,2.89173]
["bitfinex","ETHUSD",1734740171267,2.89093,3459.1,3458.0,0.58744374]
["bitfinex","ETHUSD",1734740171468,0.8022,3459.2,3458.0,0.58744374]
["bitfinex","ETHUSD",1734740171639,0.8022,3459.2,3457.6,8.76]
["bitfinex","ETHUSD",1734740171640,2.891,3459.0,3457.6,8.76]
["bitfinex","ETHUSD",1734740171840,0.8022,3458.5,3457.6,0.77166024]
["bitfinex","ETHUSD",1734740172065,2.89169,3458.2,3457.0,11.65265]
["bitfinex","ETHUSD",1734740172264,2.89169,3458.2,3457.0,8.76]
["bitfinex","ETHUSD",1734740172753,2.89036,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734740172970,2.89036,3459.8,3457.9,8.76]
["bitfinex","ETHUSD",1734740172971,3.69239,3460.0,3458.8,2.89116]
["bitfinex","ETHUSD",1734740173165,2.89063,3459.5,3458.9,0.289116]
["bitfinex","ETHUSD",1734740173480,2.89069,3459.4,3458.3,2.89151]
["bitfinex","ETHUSD",1734740173682,3.27698802,3459.8,3457.6,2.89217]
["bitfinex","ETHUSD",1734740173977,2.89128,3458.7,3457.3,3.0]
["bitfinex","ETHUSD",1734740174153,2.89136,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1734740174350,0.55,3458.9,3456.8,8.76]
["bitfinex","ETHUSD",1734740174548,3.27698802,3458.6,3456.9,4.3857308]
["bitfinex","ETHUSD",1734740174742,3.27698802,3458.6,3456.2,3.27698802]
["bitfinex","ETHUSD",1734740174743,0.55,3458.0,3456.3,8.76]
["bitfinex","ETHUSD",1734740174944,2.89206,3457.8,3456.6,2.893]
["bitfinex","ETHUSD",1734740175140,0.55,3458.0,3456.3,8.76]
["bitfinex","ETHUSD",1734740175377,0.55,3458.0,3456.8,2.8928]
["bitfinex","ETHUSD",1734740175378,2.89194,3457.9,3456.8,2.8928]
["bitfinex","ETHUSD",1734740175564,2.89203,3457.8,3456.6,2.89299]
["bitfinex","ETHUSD",1734740175765,0.55,3458.0,3456.7,0.289299]
["bitfinex","ETHUSD",1734740175953,2.89192,3457.9,3456.7,0.289299]
["bitfinex","ETHUSD",1734740176281,2.89206,3457.8,3456.7,0.289299]
["bitfinex","ETHUSD",1734740176457,3.0,3457.7,3456.7,0.289299]
["bitfinex","ETHUSD",1734740176880,0.8272,3457.6,3456.2,8.76]
["bitfinex","ETHUSD",1734740177069,0.8272,3457.0,3455.4,8.76]
["bitfinex","ETHUSD",1734740177383,3.0,3456.7,3455.5,0.56589792]
["bitfinex","ETHUSD",1734740177679,0.55,3457.4,3456.0,2.89348]
["bitfinex","ETHUSD",1734740177871,0.55,3457.4,3455.7,11.65369]
["bitfinex","ETHUSD",1734740178197,0.55,3457.4,3456.4,2.89318]
["bitfinex","ETHUSD",1734740178492,0.8272,3457.8,3456.2,0.58461341]
["bitfinex","ETHUSD",1734740178701,5.63535411,3458.0,3456.3,2.89326]
["bitfinex","ETHUSD",1734740178988,5.63535411,3458.0,3456.9,2.89268]
["bitfinex","ETHUSD",1734740178989,2.74349411,3458.0,3456.9,2.89268]
["bitfinex","ETHUSD",1734740179156,2.74349411,3458.0,3457.0,0.289268]
["bitfinex","ETHUSD",1734740180279,2.74349411,3458.0,3457.0,3.181898]
["bitfinex","ETHUSD",1734740181580,2.74349411,3458.0,3457.0,0.289268]
["bitfinex","ETHUSD",1734740181787,0.55,3457.9,3456.3,3.0]
["bitfinex","ETHUSD",1734740181974,0.55,3457.9,3456.3,2.89323]
["bitfinex","ETHUSD",1734740182174,2.8925,3457.3,3456.2,11.65334]
["bitfinex","ETHUSD",1734740182481,0.8272,3457.1,3456.0,0.57911076]
["bitfinex","ETHUSD",1734740183764,3.71981,3457.1,3456.0,3.47262076]
["bitfinex","ETHUSD",1734740183971,0.8272,3457.1,3456.1,0.46379898]
["bitfinex","ETHUSD",1734740184187,0.8272,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1734740184483,0.8272,3457.4,3456.0,0.57911076]
["bitfinex","ETHUSD",1734740184688,0.55,3457.3,3456.2,2.89326]
["bitfinex","ETHUSD",1734740184888,2.89252,3457.2,3456.3,0.34723708]
["bitfinex","ETHUSD",1734740185055,0.8272,3457.4,3456.3,0.34723708]
["bitfinex","ETHUSD",1734740185255,0.55,3457.7,3456.4,2.89318]
["bitfinex","ETHUSD",1734740185460,0.55,3457.8,3456.9,2.89275]
["bitfinex","ETHUSD",1734740185855,0.8272,3457.9,3456.9,2.89271]
["bitfinex","ETHUSD",1734740186072,0.8272,3457.9,3457.0,0.289271]
["bitfinex","ETHUSD",1734740187085,0.8272,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1734740187658,0.8272,3458.3,3457.0,0.289271]
["bitfinex","ETHUSD",1734740187861,0.8272,3459.3,3457.0,3.03276511]
["bitfinex","ETHUSD",1734740188193,2.89185,3458.0,3457.0,3.181931]
["bitfinex","ETHUSD",1734740188385,0.8272,3458.1,3457.1,0.3181931]
["bitfinex","ETHUSD",1734740189268,2.89194,3457.9,3457.0,0.289271]
["bitfinex","ETHUSD",1734740189794,2.89194,3457.9,3457.0,0.87969186]
["bitfinex","ETHUSD",1734740190196,0.55,3458.0,3457.0,0.289271]
["bitfinex","ETHUSD",1734740190493,2.89227,3457.5,3456.5,2.89308]
["bitfinex","ETHUSD",1734740190913,0.7827,3457.4,3456.5,2.89308]
["bitfinex","ETHUSD",1734740191391,0.7827,3457.4,3456.6,0.58926249]
["bitfinex","ETHUSD",1734740191595,1.3327,3457.7,3456.7,2.89293]
["bitfinex","ETHUSD",1734740191799,1.3327,3457.7,3456.8,0.34821925]
["bitfinex","ETHUSD",1734740192092,0.7827,3457.6,3456.1,3.0]
["bitfinex","ETHUSD",1734740192307,0.55,3457.5,3455.8,2.89367]
["bitfinex","ETHUSD",1734740192477,2.89276,3457.0,3455.8,2.89367]
["bitfinex","ETHUSD",1734740192805,2.89277,3456.9,3455.9,0.58932691]
["bitfinex","ETHUSD",1734740192986,0.55,3457.0,3455.4,9.96585443]
["bitfinex","ETHUSD",1734740193189,0.55,3457.0,3455.9,2.89352]
["bitfinex","ETHUSD",1734740193388,0.11636234,3456.9,3456.0,2.89351]
["bitfinex","ETHUSD",1734740193595,0.11636234,3456.9,3455.8,3.4771867]
["bitfinex","ETHUSD",1734740194101,3.44268,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1734740195084,0.11635598,3456.9,3455.9,2.89359]
["bitfinex","ETHUSD",1734740195315,0.11635598,3456.9,3455.8,0.5835367]
["bitfinex","ETHUSD",1734740195316,0.11635598,3456.9,3456.5,2.89309]
["bitfinex","ETHUSD",1734740195469,0.11635598,3456.9,3456.2,2.89335]
["bitfinex","ETHUSD",1734740195675,0.11635598,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1734740195877,0.7827,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1734740196105,1.18993717,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1734740196106,0.7623,3457.7,3456.8,2.89284]
["bitfinex","ETHUSD",1734740196308,0.7623,3457.7,3456.9,0.289284]
["bitfinex","ETHUSD",1734740196806,0.7623,3457.7,3456.7,2.89292]
["bitfinex","ETHUSD",1734740197178,0.7623,3457.7,3456.8,0.56920786]
["bitfinex","ETHUSD",1734740197389,3.6544,3457.7,3456.8,0.56920786]
["bitfinex","ETHUSD",1734740198023,0.11653505,3457.6,3456.8,0.56920786]
["bitfinex","ETHUSD",1734740198887,0.11653505,3457.5,3456.8,0.56920786]
["bitfinex","ETHUSD",1734740199087,0.11653505,3457.5,3456.9,0.34621279]
["bitfinex","ETHUSD",1734740199303,2.8923,3457.5,3456.9,0.34621279]
["bitfinex","ETHUSD",1734740199506,3.28150693,3457.3,3455.5,2.38331186]
["bitfinex","ETHUSD",1734740199675,0.7623,3456.7,3455.5,2.38331186]
["bitfinex","ETHUSD",1734740200078,0.55,3456.5,3455.5,2.38331186]
["bitfinex","ETHUSD",1734740200333,1.182831,3456.4,3455.0,4.10017443]
["bitfinex","ETHUSD",1734740200609,2.89337,3456.2,3455.1,2.89425]
["bitfinex","ETHUSD",1734740200787,2.89337,3456.2,3455.3,0.58942088]
["bitfinex","ETHUSD",1734740201707,0.11653505,3456.1,3455.2,2.89417]
["bitfinex","ETHUSD",1734740202222,0.11653505,3456.1,3454.8,3.0]
["bitfinex","ETHUSD",1734740202420,0.7623,3456.4,3455.2,0.56903411]
["bitfinex","ETHUSD",1734740202592,3.65549,3456.4,3455.3,2.89407]
["bitfinex","ETHUSD",1734740202776,3.65549,3456.4,3455.4,0.34631041]
["bitfinex","ETHUSD",1734740203238,2.89276,3456.9,3455.4,3.24027041]
["bitfinex","ETHUSD",1734740203446,4.20488,3457.2,3455.4,0.34631041]
["bitfinex","ETHUSD",1734740203595,2.89263,3457.1,3455.4,0.34631041]
["bitfinex","ETHUSD",1734740203919,0.7623,3457.2,3455.6,2.89381]
["bitfinex","ETHUSD",1734740204103,0.11671547,3457.0,3456.4,2.8931]
["bitfinex","ETHUSD",1734740204487,0.7623,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1734740204715,0.7623,3457.2,3456.5,0.57167516]
["bitfinex","ETHUSD",1734740204916,0.7623,3457.2,3456.7,2.89291]
["bitfinex","ETHUSD",1734740206007,1.18993717,3458.5,3456.8,2.89282]
["bitfinex","ETHUSD",1734740206008,0.7623,3457.8,3456.8,2.89282]
["bitfinex","ETHUSD",1734740206283,3.65438,3457.8,3456.8,0.34644952]
["bitfinex","ETHUSD",1734740206483,0.1168,3457.7,3456.8,0.34644952]
["bitfinex","ETHUSD",1734740206908,2.89218,3457.6,3456.8,0.34644952]
["bitfinex","ETHUSD",1734740207106,0.1168,3457.7,3456.8,0.34644952]
["bitfinex","ETHUSD",1734740207310,0.7623,3457.8,3456.5,0.57167516]
["bitfinex","ETHUSD",1734740207311,0.1168,3457.6,3456.7,2.89288]
["bitfinex","ETHUSD",1734740207713,0.1168,3457.6,3456.5,0.57167516]
["bitfinex","ETHUSD",1734740208022,0.1168,3457.5,3457.0,2.89265]
["bitfinex","ETHUSD",1734740208189,0.1168,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1734740208721,0.7623,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1734740208898,0.7623,3457.8,3457.2,0.289258]
["bitfinex","ETHUSD",1734740210004,0.7623,3457.8,3456.2,5.7867]
["bitfinex","ETHUSD",1734740210326,0.7623,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1734740210630,0.7623,3457.8,3456.4,8.76]
["bitfinex","ETHUSD",1734740211132,0.7623,3457.8,3457.1,2.89253]
["bitfinex","ETHUSD",1734740211298,0.7623,3457.8,3457.1,3.48329616]
["bitfinex","ETHUSD",1734740211493,0.7623,3457.8,3457.2,0.34832962]
["bitfinex","ETHUSD",1734740211725,0.7623,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1734740211931,0.7623,3457.8,3457.2,0.34832962]
["bitfinex","ETHUSD",1734740213539,0.7631,3458.1,3457.2,0.34832962]
["bitfinex","ETHUSD",1734740213699,0.7631,3458.1,3457.3,2.89238]
["bitfinex","ETHUSD",1734740214203,0.1168292,3458.0,3457.3,2.89238]
["bitfinex","ETHUSD",1734740214403,0.1168292,3458.0,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740214722,0.1168292,3458.0,3457.1,3.48335616]
["bitfinex","ETHUSD",1734740214938,0.1168292,3457.9,3457.2,0.34833562]
["bitfinex","ETHUSD",1734740215116,0.1168292,3457.9,3457.2,2.89251]
["bitfinex","ETHUSD",1734740215326,0.1168292,3457.9,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740215517,0.7631,3458.1,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740215937,2.89191,3458.0,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740216312,3.00870924,3458.0,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740216513,3.00870924,3458.0,3457.2,0.34834062]
["bitfinex","ETHUSD",1734740216831,0.7631,3457.7,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740217931,0.7631,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1734740218130,3.65461,3458.4,3457.3,2.8924]
["bitfinex","ETHUSD",1734740218330,2.89168,3458.2,3457.1,3.48333616]
["bitfinex","ETHUSD",1734740218531,0.7631,3458.1,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740218827,2.89212,3457.7,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740219032,2.89218,3457.6,3457.1,0.59076616]
["bitfinex","ETHUSD",1734740219931,0.7631,3457.9,3456.4,2.89315]
["bitfinex","ETHUSD",1734740219932,2.89231,3457.5,3456.4,2.89315]
["bitfinex","ETHUSD",1734740220230,2.89231,3457.5,3456.7,0.58512239]
["bitfinex","ETHUSD",1734740220231,0.7631,3457.5,3456.7,0.58512239]
["bitfinex","ETHUSD",1734740220405,0.7631,3457.5,3456.8,0.34782124]
["bitfinex","ETHUSD",1734740220607,2.89237,3457.4,3456.8,0.34782124]
["bitfinex","ETHUSD",1734740220928,2.89237,3457.4,3456.7,0.58512239]
["bitfinex","ETHUSD",1734740221121,2.89244,3457.3,3456.7,0.58512239]
["bitfinex","ETHUSD",1734740221336,0.7631,3457.0,3456.2,1.20585443]
["bitfinex","ETHUSD",1734740221698,0.7631,3457.0,3456.0,1.8087199]
["bitfinex","ETHUSD",1734740221699,2.893,3456.7,3456.1,1.20585443]
["bitfinex","ETHUSD",1734740221902,0.7631,3457.0,3456.3,0.5885963]
["bitfinex","ETHUSD",1734740222120,0.7631,3457.0,3456.5,2.89303]
["bitfinex","ETHUSD",1734740222512,2.89188,3458.0,3457.0,2.89266]
["bitfinex","ETHUSD",1734740222739,1.18993717,3457.7,3456.3,0.94891336]
["bitfinex","ETHUSD",1734740223036,2.89258,3457.2,3456.3,0.94891336]
["bitfinex","ETHUSD",1734740223257,0.7631,3457.3,3456.3,0.36031706]
["bitfinex","ETHUSD",1734740223415,0.7631,3457.3,3455.7,0.32401204]
["bitfinex","ETHUSD",1734740223416,2.89277,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1734740223832,2.89277,3456.9,3455.8,4.09952443]
["bitfinex","ETHUSD",1734740224109,0.55,3456.7,3455.8,1.20585443]
["bitfinex","ETHUSD",1734740224305,0.7631,3456.6,3455.8,1.20585443]
["bitfinex","ETHUSD",1734740224526,2.89333,3456.3,3455.8,1.20585443]
["bitfinex","ETHUSD",1734740224731,2.89333,3456.3,3455.8,1.74878423]
["bitfinex","ETHUSD",1734740224935,2.89333,3456.3,3455.8,0.5429298]
["bitfinex","ETHUSD",1734740225235,2.89342,3456.2,3455.4,0.34631041]
["bitfinex","ETHUSD",1734740225609,2.89342,3456.2,3455.3,1.20585443]
["bitfinex","ETHUSD",1734740225610,0.55,3456.2,3455.3,1.20585443]
["bitfinex","ETHUSD",1734740225818,3.65702,3455.6,3455.3,1.20585443]
["bitfinex","ETHUSD",1734740226012,3.65702,3455.6,3454.8,1.77165124]
["bitfinex","ETHUSD",1734740226311,0.7631,3455.6,3454.8,1.77165124]
["bitfinex","ETHUSD",1734740226512,0.7631,3456.1,3455.2,2.89411]
["bitfinex","ETHUSD",1734740226739,0.7631,3456.1,3455.3,0.289411]
["bitfinex","ETHUSD",1734740226958,0.7631,3456.1,3454.8,1.77165124]
["bitfinex","ETHUSD",1734740227263,0.7631,3456.1,3454.9,3.0]
["bitfinex","ETHUSD",1734740227411,2.89375,3455.8,3454.7,2.89458]
["bitfinex","ETHUSD",1734740227937,2.89375,3455.8,3455.0,0.59026801]
["bitfinex","ETHUSD",1734740228340,0.7631,3455.7,3455.0,0.59026801]
["bitfinex","ETHUSD",1734740228509,0.7631,3455.7,3455.0,0.93875281]
["bitfinex","ETHUSD",1734740228706,0.7631,3455.7,3455.0,0.59026801]
["bitfinex","ETHUSD",1734740229504,0.7631,3455.7,3454.5,3.0]
["bitfinex","ETHUSD",1734740229718,2.89388,3455.6,3454.5,2.89469]
["bitfinex","ETHUSD",1734740230367,2.89388,3455.6,3454.8,0.58360584]
["bitfinex","ETHUSD",1734740230663,3.65688,3455.7,3454.5,2.89476]
["bitfinex","ETHUSD",1734740230865,2.89386,3455.6,3454.6,1.165476]
["bitfinex","ETHUSD",1734740231157,2.89386,3455.6,3454.6,1.74375211]
["bitfinex","ETHUSD",1734740231447,0.7631,3455.7,3454.6,1.74375211]
["bitfinex","ETHUSD",1734740231647,0.7631,3455.7,3454.6,10.50375211]
["bitfinex","ETHUSD",1734740231826,0.7631,3455.7,3454.7,2.8946]
["bitfinex","ETHUSD",1734740232027,0.7631,3455.7,3454.8,1.33983521]
["bitfinex","ETHUSD",1734740232342,0.7631,3455.7,3454.9,2.89442]
["bitfinex","ETHUSD",1734740232547,0.8085,3456.5,3454.9,2.89443]
["bitfinex","ETHUSD",1734740232748,2.89335,3456.2,3454.8,1.33983521]
["bitfinex","ETHUSD",1734740233068,0.8085,3456.2,3454.8,1.33983521]
["bitfinex","ETHUSD",1734740233216,3.70192,3456.2,3455.1,2.89419]
["bitfinex","ETHUSD",1734740233847,3.70192,3456.2,3455.3,0.57213533]
["bitfinex","ETHUSD",1734740234850,0.8085,3456.2,3454.9,1.35726513]
["bitfinex","ETHUSD",1734740235028,0.8035,3455.6,3454.3,1.8087199]
["bitfinex","ETHUSD",1734740235215,0.8035,3455.6,3454.7,2.89456]
["bitfinex","ETHUSD",1734740235411,0.8035,3455.6,3454.5,4.07216743]
["bitfinex","ETHUSD",1734740235635,0.8035,3455.6,3454.8,0.58036503]
["bitfinex","ETHUSD",1734740235971,0.8035,3455.6,3454.8,3.47482503]
["bitfinex","ETHUSD",1734740236536,0.8035,3455.6,3455.0,2.89433]
["bitfinex","ETHUSD",1734740236733,0.8035,3455.6,3455.1,0.3474695]
["bitfinex","ETHUSD",1734740237143,0.8035,3456.0,3455.1,0.3474695]
["bitfinex","ETHUSD",1734740237838,0.8035,3456.9,3455.5,0.59027144]
["bitfinex","ETHUSD",1734740238250,0.8035,3456.9,3456.0,2.89349]
["bitfinex","ETHUSD",1734740238455,0.8035,3456.9,3455.8,2.89365]
["bitfinex","ETHUSD",1734740238753,0.8035,3456.9,3455.9,0.289365]
["bitfinex","ETHUSD",1734740238943,2.89302,3456.6,3455.9,0.289365]
["bitfinex","ETHUSD",1734740239247,0.8035,3456.9,3455.9,0.289365]
["bitfinex","ETHUSD",1734740239454,2.89285,3456.8,3455.9,0.289365]
["bitfinex","ETHUSD",1734740239753,0.8035,3456.9,3456.0,2.89345]
["bitfinex","ETHUSD",1734740239915,0.8035,3456.9,3455.5,0.59027144]
["bitfinex","ETHUSD",1734740239916,3.69627,3456.9,3455.5,0.59027144]
["bitfinex","ETHUSD",1734740240120,3.69627,3456.9,3455.8,2.89367]
["bitfinex","ETHUSD",1734740240526,0.8035,3458.3,3456.1,2.89343]
["bitfinex","ETHUSD",1734740240726,0.8035,3458.0,3457.1,2.89256]
["bitfinex","ETHUSD",1734740241722,3.69536,3458.0,3456.9,2.89273]
["bitfinex","ETHUSD",1734740242325,3.69536,3458.0,3456.9,2.58933]
["bitfinex","ETHUSD",1734740242922,0.8035,3458.0,3456.9,2.89273]
["bitfinex","ETHUSD",1734740243877,2.89195,3457.9,3457.1,0.56857843]
["bitfinex","ETHUSD",1734740244075,0.8035,3458.0,3457.1,0.56857843]
["bitfinex","ETHUSD",1734740244274,2.89313,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1734740244433,0.8035,3456.4,3455.4,0.58340839]
["bitfinex","ETHUSD",1734740245258,0.8035,3456.4,3456.1,1.20662143]
["bitfinex","ETHUSD",1734740245478,0.8035,3456.4,3456.1,1.74960107]
["bitfinex","ETHUSD",1734740246659,0.8035,3456.4,3456.1,0.54297964]
["bitfinex","ETHUSD",1734740246858,0.8035,3456.4,3455.7,2.8937]
["bitfinex","ETHUSD",1734740247775,0.8035,3456.4,3455.8,2.89366]
["bitfinex","ETHUSD",1734740248628,0.8035,3456.4,3455.8,2.84366]
["bitfinex","ETHUSD",1734740249047,0.8035,3456.4,3455.6,2.89378]
["bitfinex","ETHUSD",1734740249257,0.8035,3456.4,3455.7,3.24145884]
["bitfinex","ETHUSD",1734740249575,0.8035,3456.4,3455.7,0.34771884]
["bitfinex","ETHUSD",1734740249780,0.8088,3456.8,3455.4,9.34340839]
["bitfinex","ETHUSD",1734740250102,0.8088,3457.6,3455.7,11.65376]
["bitfinex","ETHUSD",1734740250252,0.8088,3457.6,3455.8,3.0]
["bitfinex","ETHUSD",1734740250605,2.89237,3457.4,3456.3,2.89325]
["bitfinex","ETHUSD",1734740250728,2.89237,3457.4,3456.4,0.34604418]
["bitfinex","ETHUSD",1734740251758,2.89237,3457.4,3456.4,3.23921418]
["bitfinex","ETHUSD",1734740252736,3.70105,3457.6,3456.5,2.89309]
["bitfinex","ETHUSD",1734740252940,3.70105,3457.6,3456.4,0.34604418]
["bitfinex","ETHUSD",1734740253271,3.70105,3457.6,3456.7,0.59121601]
["bitfinex","ETHUSD",1734740253429,3.70105,3457.6,3456.7,0.97423803]
["bitfinex","ETHUSD",1734740253647,3.28167071,3457.3,3455.7,1.20662143]
["bitfinex","ETHUSD",1734740253887,0.8088,3456.3,3455.7,1.20662143]
["bitfinex","ETHUSD",1734740254184,3.70209,3456.3,3455.9,1.20662143]
["bitfinex","ETHUSD",1734740254987,6.98398071,3456.0,3455.9,0.37332143]
["bitfinex","ETHUSD",1734740255280,0.8088,3455.9,3454.7,0.57563788]
["bitfinex","ETHUSD",1734740255443,3.70332,3454.8,3454.7,0.57563788]
["bitfinex","ETHUSD",1734740255629,3.70332,3454.8,3454.6,1.20735957]
["bitfinex","ETHUSD",1734740255831,3.70335,3454.8,3454.6,1.20735957]
["bitfinex","ETHUSD",1734740256072,2.8946,3454.7,3454.6,1.20735957]
["bitfinex","ETHUSD",1734740256251,0.8088,3454.7,3454.6,1.20735957]
["bitfinex","ETHUSD",1734740256455,3.7034,3454.7,3454.6,1.20735957]
["bitfinex","ETHUSD",1734740256798,3.7034,3454.7,3453.5,3.47077459]
["bitfinex","ETHUSD",1734740256934,0.8088,3454.7,3453.5,3.47074459]
["bitfinex","ETHUSD",1734740257134,0.8088,3454.7,3453.5,0.57517459]
["bitfinex","ETHUSD",1734740257347,0.8088,3454.7,3453.6,2.89551]
["bitfinex","ETHUSD",1734740257547,3.70346,3454.7,3453.5,0.57517459]
["bitfinex","ETHUSD",1734740257767,0.8088,3454.7,3453.5,0.57517459]
["bitfinex","ETHUSD",1734740257947,0.8088,3454.7,3453.7,2.89543]
["bitfinex","ETHUSD",1734740258168,0.8088,3454.7,3453.9,0.38772383]
["bitfinex","ETHUSD",1734740258689,0.8088,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740258915,0.8088,3454.7,3454.0,2.89514]
["bitfinex","ETHUSD",1734740259365,0.8088,3454.7,3454.1,2.89505]
["bitfinex","ETHUSD",1734740259538,0.8088,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740259737,3.28167071,3455.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740260085,3.28167071,3455.7,3454.0,3.78004553]
["bitfinex","ETHUSD",1734740260086,3.70289,3455.4,3454.0,3.78004553]
["bitfinex","ETHUSD",1734740260241,3.70289,3455.4,3454.2,2.89498]
["bitfinex","ETHUSD",1734740260877,2.89415,3455.3,3454.1,0.59117896]
["bitfinex","ETHUSD",1734740261215,0.8088,3455.4,3454.1,0.59117896]
["bitfinex","ETHUSD",1734740261216,3.70288,3455.4,3454.1,3.48626896]
["bitfinex","ETHUSD",1734740261356,2.89413,3455.3,3454.1,3.48626896]
["bitfinex","ETHUSD",1734740261552,0.8088,3455.4,3454.3,2.89492]
["bitfinex","ETHUSD",1734740261766,2.89418,3455.2,3454.2,0.44604498]
["bitfinex","ETHUSD",1734740262086,2.89418,3455.2,3454.1,0.59117896]
["bitfinex","ETHUSD",1734740262250,0.8088,3455.4,3454.1,3.48625896]
["bitfinex","ETHUSD",1734740262251,2.89413,3455.3,3454.1,3.48625896]
["bitfinex","ETHUSD",1734740262439,2.89413,3455.3,3454.1,0.59117896]
["bitfinex","ETHUSD",1734740262640,0.8088,3455.4,3454.1,0.59117896]
["bitfinex","ETHUSD",1734740262979,0.8088,3455.4,3454.2,0.15653598]
["bitfinex","ETHUSD",1734740263351,2.89426,3455.2,3454.2,0.15653598]
["bitfinex","ETHUSD",1734740263557,0.8088,3455.4,3454.2,0.15653598]
["bitfinex","ETHUSD",1734740263558,3.70283,3455.4,3454.2,3.05152598]
["bitfinex","ETHUSD",1734740263970,0.8088,3455.4,3454.2,0.15653598]
["bitfinex","ETHUSD",1734740264173,3.70282,3455.4,3454.3,2.89491]
["bitfinex","ETHUSD",1734740264333,3.70282,3455.4,3454.4,1.24026249]
["bitfinex","ETHUSD",1734740264567,2.8941,3455.3,3454.4,1.24026249]
["bitfinex","ETHUSD",1734740265744,0.8088,3455.4,3454.1,8.76]
["bitfinex","ETHUSD",1734740265940,0.8088,3455.4,3454.0,0.88492553]
["bitfinex","ETHUSD",1734740266296,0.55,3455.3,3453.4,0.763]
["bitfinex","ETHUSD",1734740266695,2.89444,3454.9,3453.8,2.89535]
["bitfinex","ETHUSD",1734740266898,0.8088,3454.8,3453.8,2.89535]
["bitfinex","ETHUSD",1734740267243,0.8088,3454.8,3453.9,0.68121644]
["bitfinex","ETHUSD",1734740268060,0.8088,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740268681,0.8088,3454.8,3454.0,0.29845353]
["bitfinex","ETHUSD",1734740269059,3.70336,3454.8,3454.0,0.29845353]
["bitfinex","ETHUSD",1734740269259,3.70336,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740269487,2.8947,3454.6,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740270845,0.8088,3454.8,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740271083,2.89463,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740273065,2.89518,3454.1,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740273260,2.74859773,3454.7,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740273261,4.524208,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740273460,4.23469,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740275185,0.7895,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740275388,4.23469,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740276262,0.7895,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740276783,0.7758,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740277368,0.367049,3454.5,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740277706,0.7758,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740278058,3.67099,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740278982,0.7758,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740279503,4.22099,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740279795,5.20744977,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740280170,5.32357319,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740282679,8.6125066,3454.0,3453.9,0.0892553]
["bitfinex","ETHUSD",1734740282878,8.6125066,3454.0,3453.9,5.3e-06]
["bitfinex","ETHUSD",1734740283991,0.7758,3453.8,3452.3,0.1728722]
["bitfinex","ETHUSD",1734740284207,5.7924,3452.8,3450.1,1.86951374]
["bitfinex","ETHUSD",1734740284382,0.25,3453.4,3449.5,3.39028786]
["bitfinex","ETHUSD",1734740284383,0.7758,3450.1,3449.5,3.39028786]
["bitfinex","ETHUSD",1734740284570,3.28893341,3450.8,3449.5,3.39028786]
["bitfinex","ETHUSD",1734740284766,0.55,3450.5,3449.5,3.39028786]
["bitfinex","ETHUSD",1734740285102,0.55,3450.7,3449.6,0.59360306]
["bitfinex","ETHUSD",1734740285103,0.11612342,3450.7,3449.6,0.59360306]
["bitfinex","ETHUSD",1734740285328,0.55,3450.6,3449.7,0.76360809]
["bitfinex","ETHUSD",1734740285606,0.11612342,3450.7,3450.5,2.89806]
["bitfinex","ETHUSD",1734740285911,1.19180942,3452.1,3450.1,0.7532]
["bitfinex","ETHUSD",1734740286222,2.38361884,3452.5,3451.7,2.89711]
["bitfinex","ETHUSD",1734740286400,2.89604,3453.0,3451.8,0.289711]
["bitfinex","ETHUSD",1734740286580,0.7758,3453.3,3451.6,0.58473293]
["bitfinex","ETHUSD",1734740286782,2.89671,3452.2,3450.4,5.89819]
["bitfinex","ETHUSD",1734740286983,2.89688,3452.0,3450.5,0.7532]
["bitfinex","ETHUSD",1734740287308,0.12112301,3452.1,3450.7,3.47432639]
["bitfinex","ETHUSD",1734740287609,0.12112301,3452.1,3450.7,0.57637639]
["bitfinex","ETHUSD",1734740287811,0.12112301,3452.1,3451.3,2.89741]
["bitfinex","ETHUSD",1734740288106,0.55,3452.7,3451.4,0.289741]
["bitfinex","ETHUSD",1734740288477,0.55,3452.7,3451.4,2.89737]
["bitfinex","ETHUSD",1734740288678,0.7758,3452.8,3451.1,0.7532]
["bitfinex","ETHUSD",1734740289106,0.7758,3452.8,3451.2,2.89754]
["bitfinex","ETHUSD",1734740289269,0.7758,3452.8,3451.7,2.89708]
["bitfinex","ETHUSD",1734740289270,0.11969992,3452.7,3451.7,2.89708]
["bitfinex","ETHUSD",1734740289675,0.11969992,3452.7,3451.8,2.89699]
["bitfinex","ETHUSD",1734740289894,3.28893341,3453.2,3451.8,2.89699]
["bitfinex","ETHUSD",1734740289895,4.07493341,3453.2,3451.9,0.289699]
["bitfinex","ETHUSD",1734740290908,0.11825507,3453.1,3451.9,3.186639]
["bitfinex","ETHUSD",1734740291273,4.07493341,3453.2,3452.0,2.89684]
["bitfinex","ETHUSD",1734740291274,0.11825507,3453.0,3452.0,2.89684]
["bitfinex","ETHUSD",1734740291473,0.11825507,3453.0,3452.1,2.89675]
["bitfinex","ETHUSD",1734740292080,0.11825507,3453.1,3451.9,3.186629]
["bitfinex","ETHUSD",1734740292296,0.3020325,3452.9,3451.9,3.186629]
["bitfinex","ETHUSD",1734740292688,0.11825507,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1734740292878,0.11825507,3452.8,3451.9,0.289699]
["bitfinex","ETHUSD",1734740293212,0.11825507,3452.8,3451.9,3.186639]
["bitfinex","ETHUSD",1734740293510,0.11825507,3452.8,3452.0,2.89686]
["bitfinex","ETHUSD",1734740293686,0.11825507,3452.8,3452.0,3.2155159]
["bitfinex","ETHUSD",1734740294093,0.11825507,3452.8,3451.4,2.8973]
["bitfinex","ETHUSD",1734740294318,0.11825507,3452.8,3451.5,2.89727]
["bitfinex","ETHUSD",1734740294319,3.44629,3452.7,3451.5,2.89727]
["bitfinex","ETHUSD",1734740294531,0.55,3452.7,3451.1,3.7532]
["bitfinex","ETHUSD",1734740294699,0.55,3452.7,3451.2,0.56988117]
["bitfinex","ETHUSD",1734740295010,0.11825507,3452.6,3451.8,2.89697]
["bitfinex","ETHUSD",1734740295380,0.11825507,3452.6,3451.2,0.56988117]
["bitfinex","ETHUSD",1734740295612,0.11825507,3452.7,3451.4,2.89737]
["bitfinex","ETHUSD",1734740295830,0.11825507,3452.7,3451.8,2.897]
["bitfinex","ETHUSD",1734740296732,0.11825507,3452.7,3451.3,1.30830812]
["bitfinex","ETHUSD",1734740296881,0.11825507,3452.7,3451.7,2.89704]
["bitfinex","ETHUSD",1734740297086,0.11825507,3452.7,3451.8,2.89696]
["bitfinex","ETHUSD",1734740297715,0.11825507,3452.7,3451.9,2.89695]
["bitfinex","ETHUSD",1734740299117,0.11825507,3452.7,3451.9,2.89692]
["bitfinex","ETHUSD",1734740299915,0.11825507,3452.7,3451.3,8.76]
["bitfinex","ETHUSD",1734740300115,0.11825507,3452.7,3452.3,2.89655]
["bitfinex","ETHUSD",1734740300331,0.11825507,3453.0,3452.0,0.59234903]
["bitfinex","ETHUSD",1734740300535,0.11825507,3453.0,3452.2,2.89663]
["bitfinex","ETHUSD",1734740301119,0.11825507,3453.1,3452.2,2.89663]
["bitfinex","ETHUSD",1734740301630,0.786,3453.2,3452.2,2.89663]
["bitfinex","ETHUSD",1734740301631,0.11825507,3453.0,3452.2,2.89663]
["bitfinex","ETHUSD",1734740301817,0.11825507,3453.0,3452.2,3.2455279]
["bitfinex","ETHUSD",1734740302197,0.11825507,3453.0,3451.4,1.00830812]
["bitfinex","ETHUSD",1734740302198,0.55,3452.9,3451.4,1.00830812]
["bitfinex","ETHUSD",1734740302398,2.89624,3452.8,3451.6,2.89713]
["bitfinex","ETHUSD",1734740302839,2.89624,3452.8,3451.7,0.56642832]
["bitfinex","ETHUSD",1734740303022,0.11825507,3452.7,3451.7,0.56642832]
["bitfinex","ETHUSD",1734740303424,0.11825507,3452.7,3451.7,3.46353832]
["bitfinex","ETHUSD",1734740303626,2.89624,3452.8,3451.7,2.89711]
["bitfinex","ETHUSD",1734740303954,0.55,3452.5,3450.9,8.76]
["bitfinex","ETHUSD",1734740304308,3.44652,3452.5,3451.3,2.89745]
["bitfinex","ETHUSD",1734740304632,0.11872007,3452.4,3451.3,2.89745]
["bitfinex","ETHUSD",1734740304814,3.48687903,3452.4,3451.3,3.262515]
["bitfinex","ETHUSD",1734740305328,0.59031903,3452.4,3451.3,2.89744]
["bitfinex","ETHUSD",1734740305527,0.11872007,3452.3,3451.3,2.89744]
["bitfinex","ETHUSD",1734740306214,0.11872007,3452.2,3451.2,0.5841727]
["bitfinex","ETHUSD",1734740306530,0.11872007,3452.2,3451.9,2.89687]
["bitfinex","ETHUSD",1734740306920,0.7943,3452.6,3451.2,0.5841727]
["bitfinex","ETHUSD",1734740307132,0.44396829,3452.5,3451.4,2.89729]
["bitfinex","ETHUSD",1734740307333,0.56266,3452.5,3451.5,2.89726]
["bitfinex","ETHUSD",1734740308041,0.11869171,3452.4,3451.6,2.89716]
["bitfinex","ETHUSD",1734740308332,0.11869171,3452.4,3451.4,2.89734]
["bitfinex","ETHUSD",1734740308832,0.11869171,3452.3,3451.4,2.89734]
["bitfinex","ETHUSD",1734740309011,0.11869171,3452.3,3451.4,3.363162]
["bitfinex","ETHUSD",1734740309211,0.11869171,3452.2,3451.4,0.465822]
["bitfinex","ETHUSD",1734740309529,0.11869171,3452.2,3451.5,2.89725]
["bitfinex","ETHUSD",1734740309731,0.11869171,3452.1,3451.6,2.89719]
["bitfinex","ETHUSD",1734740310099,0.11869171,3452.1,3451.7,2.89703]
["bitfinex","ETHUSD",1734740310625,0.7943,3452.6,3451.7,2.89703]
["bitfinex","ETHUSD",1734740311121,0.11887875,3452.5,3451.3,0.42350727]
["bitfinex","ETHUSD",1734740311431,0.11887875,3452.5,3451.5,2.89727]
["bitfinex","ETHUSD",1734740311636,0.11887875,3452.4,3451.5,2.89727]
["bitfinex","ETHUSD",1734740311936,0.11887875,3452.4,3451.8,0.5856151]
["bitfinex","ETHUSD",1734740312139,0.11887875,3452.4,3451.8,3.4826151]
["bitfinex","ETHUSD",1734740312563,0.11887875,3452.3,3451.8,2.897]
["bitfinex","ETHUSD",1734740313224,0.11887875,3452.2,3451.8,2.897]
["bitfinex","ETHUSD",1734740313707,0.11887875,3452.1,3451.8,2.897]
["bitfinex","ETHUSD",1734740314515,2.89654,3452.4,3451.8,2.897]
["bitfinex","ETHUSD",1734740314733,0.38097188,3452.3,3451.8,2.897]
["bitfinex","ETHUSD",1734740315040,3.44695,3451.9,3451.8,2.897]
["bitfinex","ETHUSD",1734740315207,4.27515,3451.9,3451.8,2.897]
["bitfinex","ETHUSD",1734740315408,4.27515,3451.9,3450.2,0.7603]
["bitfinex","ETHUSD",1734740315409,0.55,3451.5,3450.2,0.7603]
["bitfinex","ETHUSD",1734740315607,0.55,3451.9,3450.0,2.89853]
["bitfinex","ETHUSD",1734740315608,0.8282,3451.0,3450.0,2.89853]
["bitfinex","ETHUSD",1734740315806,0.8282,3451.8,3450.3,0.58994774]
["bitfinex","ETHUSD",1734740316032,0.8282,3451.8,3450.4,2.89821]
["bitfinex","ETHUSD",1734740316201,0.8282,3451.8,3450.6,0.7603]
["bitfinex","ETHUSD",1734740316438,0.11887875,3451.7,3451.0,2.89767]
["bitfinex","ETHUSD",1734740316832,0.11887875,3451.7,3450.6,3.65832]
["bitfinex","ETHUSD",1734740316833,0.11887875,3451.7,3451.3,0.58484448]
["bitfinex","ETHUSD",1734740317034,0.42102101,3451.6,3451.4,0.34823645]
["bitfinex","ETHUSD",1734740317336,0.42102101,3451.6,3451.3,0.58484448]
["bitfinex","ETHUSD",1734740317561,0.42102101,3451.6,3450.7,3.0]
["bitfinex","ETHUSD",1734740317562,0.42102101,3451.6,3450.8,3.0]
["bitfinex","ETHUSD",1734740317742,0.30214226,3451.6,3450.6,3.7603]
["bitfinex","ETHUSD",1734740317958,0.30214226,3451.6,3450.6,0.7603]
["bitfinex","ETHUSD",1734740318270,3.72549,3451.5,3450.6,0.7603]
["bitfinex","ETHUSD",1734740318472,3.72549,3451.5,3450.6,2.302139]
["bitfinex","ETHUSD",1734740318648,0.11886042,3451.4,3450.6,2.302139]
["bitfinex","ETHUSD",1734740318845,0.11886042,3451.4,3450.6,2.88125732]
["bitfinex","ETHUSD",1734740319146,0.11886042,3451.4,3450.2,0.7603]
["bitfinex","ETHUSD",1734740319345,2.89755,3451.2,3450.2,0.7603]
["bitfinex","ETHUSD",1734740319545,0.11886042,3451.3,3450.4,0.57035962]
["bitfinex","ETHUSD",1734740319950,3.01632042,3451.3,3450.4,0.57035962]
["bitfinex","ETHUSD",1734740320146,0.11886042,3451.2,3450.4,0.57035962]
["bitfinex","ETHUSD",1734740320352,0.11886042,3451.2,3450.5,0.42289396]
["bitfinex","ETHUSD",1734740320679,0.11886042,3451.1,3450.5,0.42289396]
["bitfinex","ETHUSD",1734740321381,0.11886042,3451.0,3450.5,0.42289396]
["bitfinex","ETHUSD",1734740321741,3.72557,3451.5,3450.5,0.42289396]
["bitfinex","ETHUSD",1734740321941,0.8282,3451.5,3450.5,0.42289396]
["bitfinex","ETHUSD",1734740322140,2.89737,3451.4,3450.3,3.47873243]
["bitfinex","ETHUSD",1734740322897,0.11858098,3451.3,3450.3,3.47873243]
["bitfinex","ETHUSD",1734740323395,0.11858098,3451.2,3450.3,3.47873243]
["bitfinex","ETHUSD",1734740323562,0.11858098,3451.2,3450.3,0.58045243]
["bitfinex","ETHUSD",1734740323746,0.11858098,3451.2,3450.4,2.89821]
["bitfinex","ETHUSD",1734740323978,0.11858098,3451.2,3450.5,3.32200624]
["bitfinex","ETHUSD",1734740324282,0.11858098,3451.1,3450.5,6.22010624]
["bitfinex","ETHUSD",1734740324481,0.11858098,3451.1,3450.5,3.32199624]
["bitfinex","ETHUSD",1734740324845,2.89738,3451.4,3450.5,3.32199624]
["bitfinex","ETHUSD",1734740325781,0.11851954,3451.3,3450.5,3.32199624]
["bitfinex","ETHUSD",1734740326085,0.11851954,3451.3,3450.6,0.68007287]
["bitfinex","ETHUSD",1734740326299,0.11851954,3451.2,3450.6,3.57807287]
["bitfinex","ETHUSD",1734740326960,1.18713381,3451.8,3450.6,3.57807287]
["bitfinex","ETHUSD",1734740327159,1.18713381,3451.8,3450.8,0.7603]
["bitfinex","ETHUSD",1734740327480,1.18713381,3451.9,3450.9,2.89779]
["bitfinex","ETHUSD",1734740327797,1.18713381,3451.9,3451.8,2.89703]
["bitfinex","ETHUSD",1734740328672,0.8282,3452.6,3451.8,2.89703]
["bitfinex","ETHUSD",1734740329195,0.8282,3452.6,3451.2,3.0]
["bitfinex","ETHUSD",1734740329393,0.8282,3452.6,3451.2,6.7025]
["bitfinex","ETHUSD",1734740329593,3.72459,3452.6,3451.5,2.89727]
["bitfinex","ETHUSD",1734740329780,4.39371016,3452.6,3451.5,5.79457]
["bitfinex","ETHUSD",1734740329980,0.11724231,3452.5,3451.5,5.79457]
["bitfinex","ETHUSD",1734740330284,0.11724231,3452.5,3451.5,3.46749566]
["bitfinex","ETHUSD",1734740330492,0.11724231,3452.5,3451.8,2.89698]
["bitfinex","ETHUSD",1734740330686,0.11724231,3452.5,3451.5,3.46749566]
["bitfinex","ETHUSD",1734740330894,2.8972,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740331195,4.43650534,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740331730,1.10646864,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740331884,0.1171633,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740332879,3.70695,3451.8,3451.5,2.8973]
["bitfinex","ETHUSD",1734740333536,0.11719155,3451.7,3451.5,2.8973]
["bitfinex","ETHUSD",1734740334326,0.11719155,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740337727,0.8099,3452.5,3451.5,5.79458]
["bitfinex","ETHUSD",1734740338014,0.8099,3452.5,3451.6,3.476578]
["bitfinex","ETHUSD",1734740338229,0.8099,3452.5,3451.8,2.89697]
["bitfinex","ETHUSD",1734740338405,0.11719606,3452.4,3451.8,2.89697]
["bitfinex","ETHUSD",1734740338919,0.11719606,3452.4,3451.6,0.579458]
["bitfinex","ETHUSD",1734740339123,0.11719606,3452.4,3451.7,0.3476758]
["bitfinex","ETHUSD",1734740339332,0.8099,3452.5,3451.6,2.7470298]
["bitfinex","ETHUSD",1734740339511,0.8099,3452.5,3451.7,2.89709]
["bitfinex","ETHUSD",1734740339888,0.8099,3452.5,3451.9,0.58528519]
["bitfinex","ETHUSD",1734740340522,0.11720054,3452.4,3451.9,0.58528519]
["bitfinex","ETHUSD",1734740340937,0.55,3452.3,3451.5,2.8973]
["bitfinex","ETHUSD",1734740341137,0.8099,3451.8,3451.5,2.8973]
["bitfinex","ETHUSD",1734740341435,2.8972,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740341804,0.11709078,3451.7,3451.5,2.8973]
["bitfinex","ETHUSD",1734740342725,0.11709078,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740343338,0.30213779,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740344035,0.41922857,3451.6,3451.5,2.8973]
["bitfinex","ETHUSD",1734740344215,4.67632857,3451.6,3451.5,7.25e-06]
["bitfinex","ETHUSD",1734740344887,0.55,3451.5,3449.7,0.805]
["bitfinex","ETHUSD",1734740345090,2.89754,3451.3,3450.3,2.89828]
["bitfinex","ETHUSD",1734740345323,2.89749,3451.3,3450.3,2.89828]
["bitfinex","ETHUSD",1734740345689,0.11709078,3451.4,3449.9,3.46441804]
["bitfinex","ETHUSD",1734740345690,0.11709078,3451.4,3450.4,0.805]
["bitfinex","ETHUSD",1734740345894,6.14093654,3451.6,3450.6,2.89797]
["bitfinex","ETHUSD",1734740346126,6.14093654,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1734740346304,5.83879875,3451.6,3451.0,2.89765]
["bitfinex","ETHUSD",1734740346717,5.83879875,3451.6,3450.7,0.370297]
["bitfinex","ETHUSD",1734740346899,2.89707,3451.8,3450.7,2.89788]
["bitfinex","ETHUSD",1734740347094,2.89707,3451.8,3450.7,3.46888587]
["bitfinex","ETHUSD",1734740347994,0.8099,3451.9,3450.7,0.57100587]
["bitfinex","ETHUSD",1734740348226,0.8099,3451.9,3450.9,2.89778]
["bitfinex","ETHUSD",1734740348227,0.11555351,3451.7,3450.9,2.89778]
["bitfinex","ETHUSD",1734740348631,3.01267351,3451.7,3450.7,3.46895587]
["bitfinex","ETHUSD",1734740348800,0.8099,3451.9,3450.8,0.34689559]
["bitfinex","ETHUSD",1734740349008,0.11553044,3451.6,3450.8,2.89786]
["bitfinex","ETHUSD",1734740349627,0.11553044,3451.6,3450.4,0.805]
["bitfinex","ETHUSD",1734740349817,0.11553044,3451.6,3450.1,9.5138]
["bitfinex","ETHUSD",1734740349818,2.89771,3451.0,3450.1,9.5138]
["bitfinex","ETHUSD",1734740349999,2.89754,3451.2,3450.1,12.41226]
["bitfinex","ETHUSD",1734740351095,0.55,3451.3,3450.3,2.89827]
["bitfinex","ETHUSD",1734740351299,0.8013,3451.5,3450.4,4.139407]
["bitfinex","ETHUSD",1734740351733,3.6986,3451.5,3450.5,2.89809]
["bitfinex","ETHUSD",1734740352501,3.6986,3451.5,3450.2,0.57756182]
["bitfinex","ETHUSD",1734740352502,0.8013,3451.5,3450.2,0.57756182]
["bitfinex","ETHUSD",1734740352699,1.99514736,3451.8,3451.1,2.89762]
["bitfinex","ETHUSD",1734740353414,1.99514736,3451.8,3451.2,2.89748]
["bitfinex","ETHUSD",1734740353627,1.19384736,3451.8,3451.2,3.262608]
["bitfinex","ETHUSD",1734740354054,1.19384736,3451.8,3451.2,0.365128]
["bitfinex","ETHUSD",1734740354223,1.19384736,3451.8,3451.0,2.89769]
["bitfinex","ETHUSD",1734740354424,3.69809,3452.1,3451.0,2.89769]
["bitfinex","ETHUSD",1734740354940,0.11563682,3452.0,3451.0,2.89769]
["bitfinex","ETHUSD",1734740355246,0.11563682,3452.0,3450.9,0.7538]
["bitfinex","ETHUSD",1734740355557,0.11563682,3451.9,3451.2,2.89746]
["bitfinex","ETHUSD",1734740355719,0.11563682,3451.9,3451.3,3.187196]
["bitfinex","ETHUSD",1734740356259,0.11563682,3452.0,3451.3,3.187196]
["bitfinex","ETHUSD",1734740356926,0.8013,3452.1,3451.3,3.187196]
["bitfinex","ETHUSD",1734740357127,0.8013,3452.1,3451.3,0.289746]
["bitfinex","ETHUSD",1734740357519,0.8013,3452.1,3451.2,0.58999735]
["bitfinex","ETHUSD",1734740357942,4.09024736,3452.6,3451.2,0.58999735]
["bitfinex","ETHUSD",1734740357943,1.99514736,3452.4,3451.2,0.58999735]
["bitfinex","ETHUSD",1734740358412,0.8013,3452.4,3451.5,2.89722]
["bitfinex","ETHUSD",1734740358612,0.8013,3452.4,3451.2,0.58999735]
["bitfinex","ETHUSD",1734740358848,0.8013,3452.4,3451.6,2.89714]
["bitfinex","ETHUSD",1734740359069,0.1157007,3452.3,3451.3,4.87601473]
["bitfinex","ETHUSD",1734740359220,0.1157007,3452.3,3451.7,2.89712]
["bitfinex","ETHUSD",1734740359632,0.8013,3452.4,3451.7,2.89712]
["bitfinex","ETHUSD",1734740360922,0.11573168,3452.3,3451.5,2.89722]
["bitfinex","ETHUSD",1734740361126,0.11573168,3452.3,3451.6,0.77732347]
["bitfinex","ETHUSD",1734740361317,0.11573168,3452.3,3451.3,0.7538]
["bitfinex","ETHUSD",1734740361522,0.11573168,3452.3,3452.1,2.89677]
["bitfinex","ETHUSD",1734740361726,0.8013,3452.7,3451.9,2.89694]
["bitfinex","ETHUSD",1734740362462,0.11577135,3452.6,3452.1,2.89671]
["bitfinex","ETHUSD",1734740362830,0.11577135,3452.5,3452.1,2.89671]
["bitfinex","ETHUSD",1734740363169,0.11577135,3452.5,3452.4,2.89653]
["bitfinex","ETHUSD",1734740363462,1.19384736,3453.0,3452.4,3.65033]
["bitfinex","ETHUSD",1734740363651,1.19384736,3453.0,3452.7,2.89622]
["bitfinex","ETHUSD",1734740364158,1.19384736,3453.0,3452.9,2.89611]
["bitfinex","ETHUSD",1734740364363,1.19384736,3453.0,3452.9,3.64991]
["bitfinex","ETHUSD",1734740364523,1.19384736,3453.0,3452.9,4.304533]
["bitfinex","ETHUSD",1734740364727,2.97952356,3453.4,3452.9,4.304533]
["bitfinex","ETHUSD",1734740364728,1.19384736,3453.7,3453.6,2.89552]
["bitfinex","ETHUSD",1734740365162,1.19384736,3453.7,3453.4,2.89567]
["bitfinex","ETHUSD",1734740365831,0.8013,3454.1,3453.4,2.89567]
["bitfinex","ETHUSD",1734740368286,0.8013,3454.1,3453.6,0.58697194]
["bitfinex","ETHUSD",1734740370690,3.0,3454.4,3453.6,0.58697194]
["bitfinex","ETHUSD",1734740370841,0.8093,3454.5,3453.9,2.89523]
["bitfinex","ETHUSD",1734740371177,0.8093,3454.8,3454.0,2.89518]
["bitfinex","ETHUSD",1734740371334,0.8093,3454.8,3454.1,2.8951]
["bitfinex","ETHUSD",1734740371538,0.8093,3454.8,3454.1,3.18779462]
["bitfinex","ETHUSD",1734740372185,0.8093,3454.8,3454.3,0.59242082]
["bitfinex","ETHUSD",1734740372387,0.8093,3454.8,3454.3,0.59531572]
["bitfinex","ETHUSD",1734740372739,5.64159977,3455.9,3454.3,0.59531572]
["bitfinex","ETHUSD",1734740372740,5.89401,3455.5,3454.3,0.59531572]
["bitfinex","ETHUSD",1734740372982,0.8093,3455.4,3454.3,3.49020572]
["bitfinex","ETHUSD",1734740373275,0.8093,3455.4,3454.3,3.86820624]
["bitfinex","ETHUSD",1734740373773,0.8093,3455.4,3454.3,4.69960624]
["bitfinex","ETHUSD",1734740373977,0.8093,3455.4,3454.3,1.80471624]
["bitfinex","ETHUSD",1734740374142,0.8093,3455.4,3454.4,2.89485]
["bitfinex","ETHUSD",1734740374342,0.8093,3455.4,3454.5,2.89476]
["bitfinex","ETHUSD",1734740374536,0.8093,3455.4,3454.5,0.0028948]
["bitfinex","ETHUSD",1734740375539,2.89333,3456.3,3454.5,0.0028948]
["bitfinex","ETHUSD",1734740375859,2.89319,3456.4,3455.2,2.89418]
["bitfinex","ETHUSD",1734740376061,2.89319,3456.4,3455.3,2.89406]
["bitfinex","ETHUSD",1734740376266,0.7643,3456.5,3455.3,0.0028941]
["bitfinex","ETHUSD",1734740376500,0.7643,3456.5,3455.4,0.7785]
["bitfinex","ETHUSD",1734740376773,3.6574,3456.5,3455.4,0.781394]
["bitfinex","ETHUSD",1734740376992,0.7643,3456.5,3455.6,0.58462215]
["bitfinex","ETHUSD",1734740377176,0.7643,3456.5,3455.6,3.48134605]
["bitfinex","ETHUSD",1734740377383,0.7643,3456.5,3455.6,3.48135605]
["bitfinex","ETHUSD",1734740377545,0.7643,3456.5,3455.7,2.89373]
["bitfinex","ETHUSD",1734740377744,0.7643,3456.5,3455.7,2.8966238]
["bitfinex","ETHUSD",1734740378045,0.7643,3456.9,3455.8,2.89363]
["bitfinex","ETHUSD",1734740378243,0.7643,3456.9,3456.0,2.89348]
["bitfinex","ETHUSD",1734740378445,0.7643,3456.9,3456.0,2.8963735]
["bitfinex","ETHUSD",1734740378679,2.89254,3457.2,3456.2,0.7785]
["bitfinex","ETHUSD",1734740378947,2.89262,3457.1,3456.2,0.7813934]
["bitfinex","ETHUSD",1734740379368,0.7643,3457.3,3456.2,0.7813934]
["bitfinex","ETHUSD",1734740379602,0.7643,3456.9,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740379876,0.7643,3456.4,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740380081,3.65748,3456.4,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740380691,2.89326,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740380992,3.44326,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740381353,6.44326,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740382084,7.20756,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740382576,7.32239078,3456.3,3456.2,3.4e-06]
["bitfinex","ETHUSD",1734740382772,2.8941,3455.4,3454.5,0.56919235]
["bitfinex","ETHUSD",1734740382978,0.7643,3455.3,3454.5,0.99635259]
["bitfinex","ETHUSD",1734740383578,0.7643,3455.6,3454.5,0.57208235]
["bitfinex","ETHUSD",1734740383804,0.7643,3456.2,3454.6,0.7785]
["bitfinex","ETHUSD",1734740383961,3.44345,3456.1,3455.0,2.89435]
["bitfinex","ETHUSD",1734740384301,3.44345,3456.1,3455.0,2.8972444]
["bitfinex","ETHUSD",1734740384970,2.89345,3456.1,3455.0,2.8972444]
["bitfinex","ETHUSD",1734740385289,0.7643,3456.2,3455.0,2.8972444]
["bitfinex","ETHUSD",1734740385290,0.7643,3456.2,3455.1,3.18392444]
["bitfinex","ETHUSD",1734740385488,0.7643,3456.2,3455.4,0.7785]
["bitfinex","ETHUSD",1734740385692,0.7643,3456.2,3455.5,2.89391]
["bitfinex","ETHUSD",1734740385990,0.7643,3456.6,3455.5,2.8968039]
["bitfinex","ETHUSD",1734740386197,0.7643,3456.6,3455.5,0.0028939]
["bitfinex","ETHUSD",1734740386362,3.657,3457.0,3455.9,2.89359]
["bitfinex","ETHUSD",1734740386562,3.657,3457.0,3455.9,2.8964836]
["bitfinex","ETHUSD",1734740386763,3.657,3457.0,3455.9,0.0028936]
["bitfinex","ETHUSD",1734740386764,0.7643,3457.0,3455.9,0.0028936]
["bitfinex","ETHUSD",1734740387074,0.7643,3457.0,3456.0,0.7785]
["bitfinex","ETHUSD",1734740387254,0.7643,3457.0,3456.0,0.7813935]
["bitfinex","ETHUSD",1734740387458,2.89215,3457.7,3456.0,0.7813935]
["bitfinex","ETHUSD",1734740387459,0.7643,3457.7,3456.0,0.7813935]
["bitfinex","ETHUSD",1734740387816,0.7643,3457.7,3456.6,2.893]
["bitfinex","ETHUSD",1734740388099,3.65643,3457.7,3456.7,0.7785]
["bitfinex","ETHUSD",1734740388309,3.65643,3457.7,3456.7,0.7813929]
["bitfinex","ETHUSD",1734740389802,2.89234,3457.5,3456.7,0.7813929]
["bitfinex","ETHUSD",1734740390505,3.65641,3457.7,3456.7,0.7813929]
["bitfinex","ETHUSD",1734740390701,3.65641,3457.7,3456.7,1.20518165]
["bitfinex","ETHUSD",1734740390907,0.7643,3457.7,3456.7,1.20518165]
["bitfinex","ETHUSD",1734740391089,3.65643,3457.7,3456.7,0.7813929]
["bitfinex","ETHUSD",1734740391282,0.7643,3457.7,3456.7,0.7813929]
["bitfinex","ETHUSD",1734740391479,2.89228,3457.5,3456.7,0.7813929]
["bitfinex","ETHUSD",1734740391707,2.89241,3457.4,3456.7,0.7813929]
["bitfinex","ETHUSD",1734740392472,2.89241,3457.4,3456.7,1.20796123]
["bitfinex","ETHUSD",1734740393071,0.7643,3457.7,3456.7,1.20796123]
["bitfinex","ETHUSD",1734740393272,2.89233,3457.5,3456.7,1.20796123]
["bitfinex","ETHUSD",1734740393473,0.11545704,3457.6,3456.7,1.20796123]
["bitfinex","ETHUSD",1734740393804,2.89284,3456.8,3456.7,0.0028929]
["bitfinex","ETHUSD",1734740394771,3.00827947,3456.8,3456.7,0.0028929]
["bitfinex","ETHUSD",1734740394968,3.55827947,3456.8,3456.7,0.0028929]
["bitfinex","ETHUSD",1734740395228,7.39017947,3456.8,3456.7,2.9e-06]
["bitfinex","ETHUSD",1734740395373,2.89309,3456.5,3454.9,0.8063]
["bitfinex","ETHUSD",1734740395570,2.89393,3455.6,3454.9,0.8063]
["bitfinex","ETHUSD",1734740395827,2.89411,3455.3,3454.9,0.8063]
["bitfinex","ETHUSD",1734740395989,0.8319,3455.7,3454.5,0.56733644]
["bitfinex","ETHUSD",1734740395990,2.89423,3455.2,3454.5,0.56733644]
["bitfinex","ETHUSD",1734740396170,0.8319,3455.7,3454.5,0.56733644]
["bitfinex","ETHUSD",1734740396369,2.89404,3455.4,3454.5,0.56733644]
["bitfinex","ETHUSD",1734740396610,2.89404,3455.4,3454.6,0.42685564]
["bitfinex","ETHUSD",1734740396999,2.8941,3455.3,3454.6,0.42685564]
["bitfinex","ETHUSD",1734740397202,2.89474,3454.6,3454.3,0.8063]
["bitfinex","ETHUSD",1734740397383,0.8319,3455.0,3454.0,1.38631985]
["bitfinex","ETHUSD",1734740397587,2.89451,3454.9,3454.0,1.38631985]
["bitfinex","ETHUSD",1734740397809,2.89451,3454.9,3454.1,0.42816699]
["bitfinex","ETHUSD",1734740398004,0.8319,3455.0,3454.1,0.42816699]
["bitfinex","ETHUSD",1734740398205,0.8319,3455.0,3454.0,1.38631985]
["bitfinex","ETHUSD",1734740398509,2.89461,3454.7,3454.0,1.38631985]
["bitfinex","ETHUSD",1734740398710,2.89444,3454.9,3454.0,1.38631985]
["bitfinex","ETHUSD",1734740398931,3.00979809,3454.9,3454.0,1.38631985]
["bitfinex","ETHUSD",1734740399279,0.11535809,3454.9,3454.0,1.38631985]
["bitfinex","ETHUSD",1734740399622,0.11535809,3454.9,3454.7,0.8063]
["bitfinex","ETHUSD",1734740399913,0.8319,3455.4,3454.7,0.8063]
["bitfinex","ETHUSD",1734740399914,0.11535809,3454.8,3454.7,0.8063]
["bitfinex","ETHUSD",1734740400119,0.11535809,3454.8,3454.7,1.176415]
["bitfinex","ETHUSD",1734740400611,0.11535809,3455.3,3454.7,1.176415]
["bitfinex","ETHUSD",1734740400821,0.11535809,3455.3,3454.7,0.8063]
["bitfinex","ETHUSD",1734740401395,0.11535809,3455.4,3454.7,0.8063]
["bitfinex","ETHUSD",1734740401916,2.89441,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1734740402090,0.8319,3455.1,3454.2,1.37236833]
["bitfinex","ETHUSD",1734740402292,0.8319,3455.1,3454.3,1.30275483]
["bitfinex","ETHUSD",1734740402513,0.11535809,3455.0,3454.3,1.30275483]
["bitfinex","ETHUSD",1734740403418,0.11535809,3455.0,3454.2,1.37236833]
["bitfinex","ETHUSD",1734740403716,3.00978809,3455.0,3454.2,1.37236833]
["bitfinex","ETHUSD",1734740403920,0.11535809,3455.0,3454.2,1.37236833]
["bitfinex","ETHUSD",1734740404115,0.11535809,3455.0,3454.6,2.89461]
["bitfinex","ETHUSD",1734740404418,0.11535809,3455.0,3454.3,2.89489]
["bitfinex","ETHUSD",1734740404622,0.11535809,3455.0,3454.4,0.42672583]
["bitfinex","ETHUSD",1734740404913,3.00939809,3455.4,3454.4,0.42672583]
["bitfinex","ETHUSD",1734740405305,0.55,3455.3,3454.4,0.42672583]
["bitfinex","ETHUSD",1734740405619,2.8945,3454.9,3454.2,0.8063]
["bitfinex","ETHUSD",1734740406517,0.8319,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1734740407424,3.72632,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1734740407593,0.8319,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1734740408686,3.72625,3455.0,3454.2,0.8063]
["bitfinex","ETHUSD",1734740409417,0.55,3454.9,3453.8,0.7963]
["bitfinex","ETHUSD",1734740409714,0.55,3454.9,3452.5,3.28893341]
["bitfinex","ETHUSD",1734740409715,2.89527,3454.0,3452.8,12.45248]
["bitfinex","ETHUSD",1734740409921,2.89527,3454.0,3453.3,0.58614065]
["bitfinex","ETHUSD",1734740410123,1.3248,3454.6,3453.3,0.58614065]
["bitfinex","ETHUSD",1734740410424,2.89519,3454.0,3453.3,0.58614065]
["bitfinex","ETHUSD",1734740410611,2.89519,3454.0,3452.9,1.245248]
["bitfinex","ETHUSD",1734740410811,2.89519,3454.0,3453.0,1.3697728]
["bitfinex","ETHUSD",1734740411014,2.89519,3454.0,3453.1,3.0]
["bitfinex","ETHUSD",1734740411200,2.89519,3454.0,3453.0,4.2657928]
["bitfinex","ETHUSD",1734740412590,1.3248,3454.6,3453.2,0.58324326]
["bitfinex","ETHUSD",1734740412802,1.3248,3454.6,3453.3,0.7963]
["bitfinex","ETHUSD",1734740413086,1.3248,3454.6,3453.4,0.43795433]
["bitfinex","ETHUSD",1734740413422,2.89477,3454.5,3453.4,0.43795433]
["bitfinex","ETHUSD",1734740413620,2.89503,3454.2,3453.4,0.43795433]
["bitfinex","ETHUSD",1734740415093,2.89488,3454.4,3453.4,0.43795433]
["bitfinex","ETHUSD",1734740415636,3.0,3455.0,3454.0,0.7963]
["bitfinex","ETHUSD",1734740415637,0.7748,3455.0,3454.0,0.7963]
["bitfinex","ETHUSD",1734740415841,0.7748,3455.0,3454.1,0.369156]
["bitfinex","ETHUSD",1734740416488,4.08810736,3455.2,3454.2,2.89502]
["bitfinex","ETHUSD",1734740416705,1.19384736,3455.2,3454.4,2.89484]
["bitfinex","ETHUSD",1734740417134,1.19384736,3455.2,3454.5,0.7963]
["bitfinex","ETHUSD",1734740417352,1.19384736,3455.2,3454.5,1.3840204]
["bitfinex","ETHUSD",1734740417510,1.19384736,3455.2,3455.1,3.69057]
["bitfinex","ETHUSD",1734740417707,1.19384736,3456.0,3455.2,3.0]
["bitfinex","ETHUSD",1734740417941,1.19384736,3456.0,3455.9,0.7963]
["bitfinex","ETHUSD",1734740419002,0.30201057,3456.6,3455.9,0.7963]
["bitfinex","ETHUSD",1734740419203,3.19503057,3456.6,3455.9,0.7963]
["bitfinex","ETHUSD",1734740419643,0.55,3456.2,3454.7,0.7963]
["bitfinex","ETHUSD",1734740419806,0.55,3456.2,3454.7,3.7963]
["bitfinex","ETHUSD",1734740420141,0.55,3456.2,3454.8,0.37963]
["bitfinex","ETHUSD",1734740420355,0.7748,3456.4,3455.1,0.7963]
["bitfinex","ETHUSD",1734740420506,1.19384736,3456.6,3455.2,3.0]
["bitfinex","ETHUSD",1734740420712,1.19384736,3456.6,3456.5,3.68939]
["bitfinex","ETHUSD",1734740420928,1.19384736,3456.6,3456.5,0.7963]
["bitfinex","ETHUSD",1734740421134,1.19384736,3456.6,3456.1,3.68973]
["bitfinex","ETHUSD",1734740421314,4.08686736,3456.6,3455.7,0.7963]
["bitfinex","ETHUSD",1734740421514,2.89324,3456.4,3455.5,0.5813913]
["bitfinex","ETHUSD",1734740421732,4.08687736,3456.6,3455.5,3.4753113]
["bitfinex","ETHUSD",1734740421963,2.89303,3456.6,3455.5,3.4753113]
["bitfinex","ETHUSD",1734740422331,0.7748,3456.7,3455.9,2.89358]
["bitfinex","ETHUSD",1734740422534,0.7748,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1734740422756,4.06373341,3457.1,3456.1,3.68971]
["bitfinex","ETHUSD",1734740423070,6.95636341,3457.1,3456.1,0.7963]
["bitfinex","ETHUSD",1734740423360,0.1159573,3457.0,3456.1,0.7963]
["bitfinex","ETHUSD",1734740423545,0.1159573,3457.0,3456.1,1.165281]
["bitfinex","ETHUSD",1734740423751,0.1159573,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1734740423967,0.7748,3457.1,3456.1,0.7963]
["bitfinex","ETHUSD",1734740424149,2.89272,3457.0,3456.1,0.7963]
["bitfinex","ETHUSD",1734740424357,0.7748,3457.1,3456.1,0.7963]
["bitfinex","ETHUSD",1734740425157,0.11597459,3457.0,3456.1,0.7963]
["bitfinex","ETHUSD",1734740425670,0.11597459,3457.0,3456.1,3.68967]
["bitfinex","ETHUSD",1734740425962,0.55,3457.0,3456.1,4.058637]
["bitfinex","ETHUSD",1734740426662,0.55,3457.0,3456.1,1.165267]
["bitfinex","ETHUSD",1734740427470,0.7748,3457.1,3456.1,0.7963]
["bitfinex","ETHUSD",1734740427943,3.66685,3457.8,3456.7,2.8929]
["bitfinex","ETHUSD",1734740428139,3.66685,3457.8,3456.8,0.7963]
["bitfinex","ETHUSD",1734740428344,0.7748,3457.8,3456.4,0.7963]
["bitfinex","ETHUSD",1734740428543,2.89235,3457.4,3456.4,1.38435473]
["bitfinex","ETHUSD",1734740428748,2.89235,3457.4,3456.5,1.60376647]
["bitfinex","ETHUSD",1734740429174,2.89235,3457.4,3456.5,1.35416647]
["bitfinex","ETHUSD",1734740429555,2.89215,3457.7,3456.5,4.24719647]
["bitfinex","ETHUSD",1734740429747,0.7748,3457.8,3456.5,1.35416647]
["bitfinex","ETHUSD",1734740430685,0.7875,3458.1,3456.9,0.8328]
["bitfinex","ETHUSD",1734740430859,0.7875,3458.1,3457.2,2.89243]
["bitfinex","ETHUSD",1734740431062,1.19384736,3458.4,3457.3,0.8328]
["bitfinex","ETHUSD",1734740431258,0.30185331,3458.5,3457.3,0.8328]
["bitfinex","ETHUSD",1734740431984,2.89166,3458.3,3457.3,0.8328]
["bitfinex","ETHUSD",1734740433283,2.89143,3458.5,3457.4,2.89234]
["bitfinex","ETHUSD",1734740433482,3.0,3458.4,3457.4,2.89234]
["bitfinex","ETHUSD",1734740433659,3.55,3458.6,3457.5,0.372514]
["bitfinex","ETHUSD",1734740433850,6.44136,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1734740434154,6.44136,3458.6,3457.4,2.89234]
["bitfinex","ETHUSD",1734740434549,0.7875,3458.7,3457.4,2.89234]
["bitfinex","ETHUSD",1734740434756,2.89117,3458.9,3457.6,2.89211]
["bitfinex","ETHUSD",1734740434961,0.7875,3459.0,3457.7,0.372491]
["bitfinex","ETHUSD",1734740435256,2.89117,3458.8,3457.5,2.89226]
["bitfinex","ETHUSD",1734740435468,2.89136,3458.6,3457.5,2.89226]
["bitfinex","ETHUSD",1734740435854,2.89136,3458.6,3457.7,0.59008098]
["bitfinex","ETHUSD",1734740436680,2.89144,3458.5,3457.7,0.59008098]
["bitfinex","ETHUSD",1734740437391,0.55,3458.5,3457.4,0.8328]
["bitfinex","ETHUSD",1734740437691,3.44147,3458.5,3457.4,0.8328]
["bitfinex","ETHUSD",1734740437990,3.44147,3458.5,3456.6,2.89294]
["bitfinex","ETHUSD",1734740437991,0.55,3458.9,3458.1,0.8328]
["bitfinex","ETHUSD",1734740438693,2.89117,3458.8,3458.1,0.8328]
["bitfinex","ETHUSD",1734740438882,0.55,3458.9,3458.1,0.8328]
["bitfinex","ETHUSD",1734740439090,2.89139,3458.6,3457.6,0.8328]
["bitfinex","ETHUSD",1734740439268,2.89189,3458.0,3457.6,0.8328]
["bitfinex","ETHUSD",1734740439462,2.89187,3458.0,3457.0,2.89267]
["bitfinex","ETHUSD",1734740439796,2.89253,3457.2,3456.8,0.8328]
["bitfinex","ETHUSD",1734740439965,3.55,3458.1,3456.8,0.8328]
["bitfinex","ETHUSD",1734740440159,0.55,3457.7,3456.8,0.8328]
["bitfinex","ETHUSD",1734740440411,2.89242,3457.4,3456.8,0.8328]
["bitfinex","ETHUSD",1734740440584,2.89219,3457.6,3456.8,0.8328]
["bitfinex","ETHUSD",1734740440891,0.55,3458.1,3456.8,0.8328]
["bitfinex","ETHUSD",1734740440892,3.55,3457.9,3456.8,0.8328]
["bitfinex","ETHUSD",1734740441100,2.89229,3457.5,3456.8,0.8328]
["bitfinex","ETHUSD",1734740441465,2.89242,3457.4,3456.8,0.8328]
["bitfinex","ETHUSD",1734740441909,2.8922,3457.6,3456.8,0.8328]
["bitfinex","ETHUSD",1734740442210,3.44176,3458.1,3457.0,2.89261]
["bitfinex","ETHUSD",1734740442505,3.44176,3458.1,3457.1,0.372541]
["bitfinex","ETHUSD",1734740442808,0.11606273,3458.0,3457.4,0.8328]
["bitfinex","ETHUSD",1734740443184,0.11606273,3458.0,3457.4,3.72514]
["bitfinex","ETHUSD",1734740443389,0.7875,3458.7,3457.6,2.89215]
["bitfinex","ETHUSD",1734740443589,2.89138,3458.6,3457.7,0.372495]
["bitfinex","ETHUSD",1734740443787,4.07643341,3459.1,3457.9,0.8328]
["bitfinex","ETHUSD",1734740443988,2.97952356,3459.9,3457.9,9.5928]
["bitfinex","ETHUSD",1734740443989,0.11613941,3458.5,3457.9,9.5928]
["bitfinex","ETHUSD",1734740444327,0.11613941,3458.5,3458.4,15.48431]
["bitfinex","ETHUSD",1734740444834,1.19384736,3459.8,3458.9,2.89107]
["bitfinex","ETHUSD",1734740444981,1.19384736,3459.8,3459.1,0.8328]
["bitfinex","ETHUSD",1734740445585,2.89035,3459.8,3459.1,0.8328]
["bitfinex","ETHUSD",1734740446110,2.89035,3459.8,3458.7,5.89125]
["bitfinex","ETHUSD",1734740446111,2.89072,3459.4,3458.7,0.8328]
["bitfinex","ETHUSD",1734740446702,3.28893341,3459.5,3458.2,0.8328]
["bitfinex","ETHUSD",1734740446891,2.89102,3459.0,3458.2,0.8328]
["bitfinex","ETHUSD",1734740447213,0.7875,3459.0,3457.5,0.58110328]
["bitfinex","ETHUSD",1734740447513,2.89153,3458.4,3457.5,0.58110328]
["bitfinex","ETHUSD",1734740447880,0.11605663,3458.9,3457.5,0.58110328]
["bitfinex","ETHUSD",1734740448079,0.11605663,3458.9,3458.0,0.8328]
["bitfinex","ETHUSD",1734740448443,0.11605663,3458.8,3458.0,0.8328]
["bitfinex","ETHUSD",1734740448782,4.07643341,3459.9,3458.2,9.5928]
["bitfinex","ETHUSD",1734740449091,2.89025,3459.9,3458.9,0.8328]
["bitfinex","ETHUSD",1734740449282,1.19384736,3460.1,3458.9,0.8328]
["bitfinex","ETHUSD",1734740449485,2.8901,3460.1,3458.9,3.72382]
["bitfinex","ETHUSD",1734740449811,0.11626724,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1734740450110,0.11626724,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734740450412,2.88976,3460.5,3459.4,0.8263]
["bitfinex","ETHUSD",1734740450916,3.00617641,3460.4,3459.4,0.8263]
["bitfinex","ETHUSD",1734740451092,0.11633641,3460.4,3459.4,3.71694]
["bitfinex","ETHUSD",1734740451296,0.11633641,3460.4,3459.5,3.262264]
["bitfinex","ETHUSD",1734740451793,2.88967,3460.6,3459.5,3.262264]
["bitfinex","ETHUSD",1734740452286,0.11628872,3460.5,3459.5,3.262264]
["bitfinex","ETHUSD",1734740452496,2.88991,3460.4,3459.5,0.371694]
["bitfinex","ETHUSD",1734740453513,2.88968,3460.6,3459.5,3.262204]
["bitfinex","ETHUSD",1734740453714,2.88951,3460.8,3459.7,2.89034]
["bitfinex","ETHUSD",1734740453903,3.0,3461.0,3459.6,0.4088504]
["bitfinex","ETHUSD",1734740454081,2.88954,3460.8,3459.6,2.89048]
["bitfinex","ETHUSD",1734740454705,0.11614452,3460.7,3459.6,2.89048]
["bitfinex","ETHUSD",1734740454903,0.11614452,3460.7,3459.7,0.57224523]
["bitfinex","ETHUSD",1734740455084,0.11614452,3460.7,3459.7,3.46265523]
["bitfinex","ETHUSD",1734740455282,0.11614452,3460.6,3459.7,3.46265523]
["bitfinex","ETHUSD",1734740455509,0.11614452,3460.6,3459.8,0.34626552]
["bitfinex","ETHUSD",1734740456014,0.11614452,3460.7,3459.8,0.34626552]
["bitfinex","ETHUSD",1734740456215,0.55,3460.6,3459.8,0.34626552]
["bitfinex","ETHUSD",1734740456431,2.89027,3459.9,3459.4,0.8263]
["bitfinex","ETHUSD",1734740456582,2.8901,3460.1,3459.4,0.8263]
["bitfinex","ETHUSD",1734740458098,2.8905,3459.6,3459.0,0.8263]
["bitfinex","ETHUSD",1734740458438,3.55,3460.2,3459.0,0.8263]
["bitfinex","ETHUSD",1734740458651,2.89027,3459.9,3459.1,0.42913974]
["bitfinex","ETHUSD",1734740458936,3.00652932,3459.8,3459.1,0.42913974]
["bitfinex","ETHUSD",1734740459255,0.11611932,3459.8,3459.0,0.8263]
["bitfinex","ETHUSD",1734740459400,0.11611932,3459.7,3459.0,0.8263]
["bitfinex","ETHUSD",1734740459925,2.89068,3459.4,3458.2,0.8263]
["bitfinex","ETHUSD",1734740460383,2.89091,3459.2,3458.2,0.8263]
["bitfinex","ETHUSD",1734740460726,3.28893341,3459.9,3458.2,0.8263]
["bitfinex","ETHUSD",1734740460727,0.7921,3459.4,3458.4,0.57377594]
["bitfinex","ETHUSD",1734740460890,0.7921,3459.4,3458.4,3.46527594]
["bitfinex","ETHUSD",1734740461219,0.55,3459.3,3458.3,0.508558]
["bitfinex","ETHUSD",1734740461522,2.89088,3459.2,3458.2,0.8263]
["bitfinex","ETHUSD",1734740461693,0.11613582,3459.2,3458.2,1.40458885]
["bitfinex","ETHUSD",1734740461906,0.55,3459.1,3458.2,0.8263]
["bitfinex","ETHUSD",1734740462230,0.55,3459.1,3457.2,0.8263]
["bitfinex","ETHUSD",1734740462231,2.891,3459.0,3457.2,0.8263]
["bitfinex","ETHUSD",1734740462433,2.89169,3458.2,3457.3,0.95863]
["bitfinex","ETHUSD",1734740462850,0.55,3458.6,3457.5,0.56556013]
["bitfinex","ETHUSD",1734740463006,3.44136,3458.6,3457.5,0.56556013]
["bitfinex","ETHUSD",1734740463508,0.55,3458.6,3457.5,0.56556013]
["bitfinex","ETHUSD",1734740463712,0.11609863,3458.5,3457.5,0.56556013]
["bitfinex","ETHUSD",1734740463923,3.00754863,3458.5,3457.6,0.15241901]
["bitfinex","ETHUSD",1734740464319,0.11609863,3458.4,3457.6,0.15241901]
["bitfinex","ETHUSD",1734740464704,3.00763863,3458.4,3457.6,0.15241901]
["bitfinex","ETHUSD",1734740464906,2.89135,3458.6,3457.6,0.15241901]
["bitfinex","ETHUSD",1734740465101,0.55,3458.8,3457.7,3.71832]
["bitfinex","ETHUSD",1734740465338,2.89126,3458.7,3457.8,0.44362991]
["bitfinex","ETHUSD",1734740465636,0.11611603,3458.6,3457.8,0.44362991]
["bitfinex","ETHUSD",1734740466434,0.11611603,3458.5,3457.8,0.44362991]
["bitfinex","ETHUSD",1734740467021,0.11611603,3458.7,3457.8,3.44362991]
["bitfinex","ETHUSD",1734740467240,0.11611603,3458.7,3457.9,0.8263]
["bitfinex","ETHUSD",1734740467636,2.89121,3458.8,3458.2,0.57992994]
["bitfinex","ETHUSD",1734740467846,3.28893341,3459.1,3457.9,0.8263]
["bitfinex","ETHUSD",1734740468031,2.89152,3458.4,3457.9,0.8263]
["bitfinex","ETHUSD",1734740468231,3.22952356,3460.1,3457.6,0.8263]
["bitfinex","ETHUSD",1734740468232,0.7921,3458.6,3457.6,0.8263]
["bitfinex","ETHUSD",1734740468430,2.89167,3458.2,3457.6,0.8263]
["bitfinex","ETHUSD",1734740468620,0.55,3458.4,3457.6,0.8263]
["bitfinex","ETHUSD",1734740468817,2.8915,3458.5,3457.6,0.8263]
["bitfinex","ETHUSD",1734740468818,0.55,3458.5,3457.6,0.8263]
["bitfinex","ETHUSD",1734740469250,0.55,3458.5,3457.1,8.76]
["bitfinex","ETHUSD",1734740469251,2.89151,3458.4,3457.3,0.8263]
["bitfinex","ETHUSD",1734740469454,0.55,3458.3,3457.3,0.8263]
["bitfinex","ETHUSD",1734740469653,2.89181,3458.1,3457.3,0.8263]
["bitfinex","ETHUSD",1734740469959,2.89189,3458.0,3457.3,0.8263]
["bitfinex","ETHUSD",1734740470186,3.28893341,3458.3,3457.3,0.8263]
["bitfinex","ETHUSD",1734740470489,3.28893341,3458.3,3455.4,0.25]
["bitfinex","ETHUSD",1734740470490,0.8246,3457.8,3457.0,0.8298]
["bitfinex","ETHUSD",1734740470934,3.71662,3457.8,3457.0,0.8298]
["bitfinex","ETHUSD",1734740471333,0.11603662,3457.7,3457.0,0.8298]
["bitfinex","ETHUSD",1734740471546,2.8928,3456.9,3456.4,0.8298]
["bitfinex","ETHUSD",1734740472034,6.18126341,3457.5,3456.4,0.8298]
["bitfinex","ETHUSD",1734740472251,2.89275,3457.0,3456.4,0.8298]
["bitfinex","ETHUSD",1734740473256,2.8925,3457.3,3456.4,0.8298]
["bitfinex","ETHUSD",1734740473433,3.28893341,3457.5,3456.5,2.89306]
["bitfinex","ETHUSD",1734740473638,6.18126341,3457.5,3456.4,0.8298]
["bitfinex","ETHUSD",1734740474045,0.8246,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1734740474246,2.89242,3457.4,3456.8,0.289284]
["bitfinex","ETHUSD",1734740474449,2.89209,3457.7,3456.5,0.7838]
["bitfinex","ETHUSD",1734740474650,2.8924,3457.4,3456.5,0.7838]
["bitfinex","ETHUSD",1734740475251,0.55,3457.7,3456.5,0.7838]
["bitfinex","ETHUSD",1734740475760,0.7958,3458.1,3456.9,2.89273]
["bitfinex","ETHUSD",1734740475927,4.48278077,3458.3,3457.0,4.14484178]
["bitfinex","ETHUSD",1734740476132,2.89176,3458.1,3457.1,0.7838]
["bitfinex","ETHUSD",1734740476328,7.37439077,3458.3,3457.1,0.7838]
["bitfinex","ETHUSD",1734740476530,0.7958,3458.4,3457.4,2.89228]
["bitfinex","ETHUSD",1734740476834,0.7958,3458.4,3457.5,2.89224]
["bitfinex","ETHUSD",1734740477039,6.18021341,3458.7,3457.7,0.7838]
["bitfinex","ETHUSD",1734740477662,3.28893341,3458.7,3457.7,0.7838]
["bitfinex","ETHUSD",1734740477863,3.28893341,3459.1,3457.7,0.7838]
["bitfinex","ETHUSD",1734740478026,6.17991341,3459.1,3458.0,0.7838]
["bitfinex","ETHUSD",1734740478359,6.17991341,3459.1,3458.1,0.367567]
["bitfinex","ETHUSD",1734740478527,6.17991341,3459.1,3458.1,0.94508691]
["bitfinex","ETHUSD",1734740479033,3.28893341,3459.1,3458.1,0.94508691]
["bitfinex","ETHUSD",1734740479228,6.17985341,3459.1,3458.1,0.57751991]
["bitfinex","ETHUSD",1734740479447,3.44102,3459.0,3458.1,0.57751991]
["bitfinex","ETHUSD",1734740480169,0.55,3459.0,3458.0,0.7838]
["bitfinex","ETHUSD",1734740480369,2.89147,3458.5,3457.6,0.7838]
["bitfinex","ETHUSD",1734740480586,3.28893341,3458.6,3457.6,0.7838]
["bitfinex","ETHUSD",1734740480730,6.18027341,3458.6,3457.7,0.367599]
["bitfinex","ETHUSD",1734740481077,3.28893341,3458.6,3457.8,0.56866082]
["bitfinex","ETHUSD",1734740481234,6.83893341,3459.0,3457.8,0.56866082]
["bitfinex","ETHUSD",1734740481568,0.55,3458.7,3457.8,0.56866082]
["bitfinex","ETHUSD",1734740481731,3.44127,3458.7,3457.8,0.56866082]
["bitfinex","ETHUSD",1734740481961,3.44127,3458.7,3457.8,1.0298818]
["bitfinex","ETHUSD",1734740482361,3.0,3459.0,3457.8,1.0298818]
["bitfinex","ETHUSD",1734740482581,0.7958,3459.2,3458.4,0.7838]
["bitfinex","ETHUSD",1734740482960,2.89108,3459.0,3458.4,0.7838]
["bitfinex","ETHUSD",1734740483389,3.68666,3459.2,3458.4,0.7838]
["bitfinex","ETHUSD",1734740483703,0.7958,3459.2,3458.4,0.7838]
["bitfinex","ETHUSD",1734740483860,0.55,3459.3,3458.4,0.7838]
["bitfinex","ETHUSD",1734740484258,3.0,3459.7,3458.5,0.367537]
["bitfinex","ETHUSD",1734740484457,2.89045,3459.7,3458.6,2.89127]
["bitfinex","ETHUSD",1734740485061,4.08473341,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1734740485277,6.97508341,3459.8,3458.8,2.8911]
["bitfinex","ETHUSD",1734740485729,6.97508341,3459.8,3458.9,0.7838]
["bitfinex","ETHUSD",1734740486027,0.11625613,3459.7,3458.9,0.7838]
["bitfinex","ETHUSD",1734740486308,0.11625613,3459.7,3459.1,0.7838]
["bitfinex","ETHUSD",1734740486673,0.11625613,3459.7,3459.5,2.89056]
["bitfinex","ETHUSD",1734740486874,3.28893341,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1734740487107,3.68549,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1734740487108,3.28893341,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1734740487280,3.28893341,3460.6,3459.0,0.36749]
["bitfinex","ETHUSD",1734740487281,3.28893341,3460.6,3459.7,0.7838]
["bitfinex","ETHUSD",1734740487471,3.28893341,3460.6,3459.7,1.151231]
["bitfinex","ETHUSD",1734740487874,3.28893341,3460.6,3459.7,4.041621]
["bitfinex","ETHUSD",1734740488611,3.28893341,3460.6,3459.7,1.151231]
["bitfinex","ETHUSD",1734740489211,3.28893341,3460.6,3459.7,0.7838]
["bitfinex","ETHUSD",1734740489714,0.55,3460.6,3459.7,0.7838]
["bitfinex","ETHUSD",1734740490274,3.28893341,3460.6,3459.2,0.8207]
["bitfinex","ETHUSD",1734740490465,2.88997,3460.3,3459.2,0.8207]
["bitfinex","ETHUSD",1734740490920,2.88997,3460.3,3459.4,0.57715572]
["bitfinex","ETHUSD",1734740491726,0.55,3460.3,3459.2,0.8207]
["bitfinex","ETHUSD",1734740491895,2.89055,3459.6,3458.6,3.0]
["bitfinex","ETHUSD",1734740492223,0.55,3459.5,3458.4,0.8207]
["bitfinex","ETHUSD",1734740493028,2.89076,3459.3,3458.4,0.8207]
["bitfinex","ETHUSD",1734740493186,2.89068,3459.4,3458.4,0.8207]
["bitfinex","ETHUSD",1734740493519,2.89068,3459.4,3458.5,0.42805434]
["bitfinex","ETHUSD",1734740493720,0.55,3459.5,3458.5,0.42805434]
["bitfinex","ETHUSD",1734740494014,0.55,3459.6,3458.4,0.8207]
["bitfinex","ETHUSD",1734740494319,0.55,3459.8,3458.9,0.7664]
["bitfinex","ETHUSD",1734740495400,3.44041,3459.8,3458.9,0.7664]
["bitfinex","ETHUSD",1734740495585,0.55,3459.8,3458.9,0.7664]
["bitfinex","ETHUSD",1734740495917,2.89076,3459.3,3458.4,0.7664]
["bitfinex","ETHUSD",1734740496120,2.89076,3459.3,3458.4,1.132191]
["bitfinex","ETHUSD",1734740496429,2.89099,3459.1,3458.4,0.7664]
["bitfinex","ETHUSD",1734740496711,2.89086,3459.2,3458.4,0.7664]
["bitfinex","ETHUSD",1734740497130,0.8283,3459.6,3458.4,0.7664]
["bitfinex","ETHUSD",1734740497273,3.28893341,3459.8,3458.9,2.89101]
["bitfinex","ETHUSD",1734740497473,0.55,3459.9,3459.1,0.7664]
["bitfinex","ETHUSD",1734740498283,2.89034,3459.8,3459.1,0.7664]
["bitfinex","ETHUSD",1734740498802,2.89053,3459.6,3459.1,0.7664]
["bitfinex","ETHUSD",1734740499576,2.89073,3459.4,3458.7,0.7664]
["bitfinex","ETHUSD",1734740499810,6.17927341,3459.8,3458.7,0.7664]
["bitfinex","ETHUSD",1734740499811,3.55,3459.7,3458.7,0.7664]
["bitfinex","ETHUSD",1734740500177,0.55,3459.5,3458.7,0.7664]
["bitfinex","ETHUSD",1734740500572,3.0,3459.7,3458.7,0.7664]
["bitfinex","ETHUSD",1734740500933,2.89093,3459.1,3458.7,0.7664]
["bitfinex","ETHUSD",1734740501089,2.891,3459.0,3458.7,0.7664]
["bitfinex","ETHUSD",1734740501273,2.891,3459.0,3458.6,0.56723223]
["bitfinex","ETHUSD",1734740501675,2.89101,3459.0,3458.3,0.7664]
["bitfinex","ETHUSD",1734740502505,0.8283,3459.3,3458.3,0.7664]
["bitfinex","ETHUSD",1734740502810,0.8283,3458.6,3457.7,0.7664]
["bitfinex","ETHUSD",1734740503011,2.89151,3458.4,3457.7,0.7664]
["bitfinex","ETHUSD",1734740503218,3.55,3458.9,3457.7,0.7664]
["bitfinex","ETHUSD",1734740503418,4.3783,3458.9,3457.8,0.58031063]
["bitfinex","ETHUSD",1734740503708,2.89127,3458.7,3457.8,1.00419069]
["bitfinex","ETHUSD",1734740503910,1.3783,3458.9,3457.8,1.00419069]
["bitfinex","ETHUSD",1734740504079,2.89095,3459.1,3457.9,0.7664]
["bitfinex","ETHUSD",1734740504415,2.89095,3459.1,3457.9,3.6583]
["bitfinex","ETHUSD",1734740504820,2.89095,3459.1,3457.9,0.7664]
["bitfinex","ETHUSD",1734740505024,3.28893341,3458.6,3457.8,0.58031063]
["bitfinex","ETHUSD",1734740505212,2.89214,3457.7,3456.8,0.7664]
["bitfinex","ETHUSD",1734740505553,2.89214,3457.7,3456.9,0.58533902]
["bitfinex","ETHUSD",1734740506004,2.89214,3457.7,3456.8,0.7664]
["bitfinex","ETHUSD",1734740506406,2.89258,3457.2,3456.8,0.7664]
["bitfinex","ETHUSD",1734740506603,2.8925,3457.3,3456.8,0.7664]
["bitfinex","ETHUSD",1734740507234,3.28893341,3457.4,3456.8,0.7664]
["bitfinex","ETHUSD",1734740507402,3.28893341,3457.4,3456.4,0.58447065]
["bitfinex","ETHUSD",1734740507607,6.18130341,3457.4,3456.4,0.58447065]
["bitfinex","ETHUSD",1734740507923,3.28893341,3457.4,3456.4,0.58447065]
["bitfinex","ETHUSD",1734740508127,0.55,3457.6,3456.6,2.89299]
["bitfinex","ETHUSD",1734740508293,0.55,3457.7,3456.6,2.89299]
["bitfinex","ETHUSD",1734740508496,0.55,3457.7,3456.7,0.42438607]
["bitfinex","ETHUSD",1734740508732,4.11723341,3458.2,3457.0,0.7664]
["bitfinex","ETHUSD",1734740508926,3.44193,3457.9,3457.0,0.7664]
["bitfinex","ETHUSD",1734740510603,0.55,3457.9,3457.0,0.7664]
["bitfinex","ETHUSD",1734740511449,0.55,3458.1,3457.1,2.89256]
["bitfinex","ETHUSD",1734740511741,0.55,3458.1,3457.2,0.365896]
["bitfinex","ETHUSD",1734740512065,3.44178,3458.1,3457.2,0.365896]
["bitfinex","ETHUSD",1734740513278,3.0,3458.5,3457.3,0.7667]
["bitfinex","ETHUSD",1734740513423,5.8915,3458.5,3457.4,2.89232]
["bitfinex","ETHUSD",1734740513727,0.816,3458.9,3457.3,0.7667]
["bitfinex","ETHUSD",1734740513931,2.89141,3458.6,3457.5,2.89219]
["bitfinex","ETHUSD",1734740514962,0.55,3458.5,3457.4,3.47082751]
["bitfinex","ETHUSD",1734740515123,2.89158,3458.4,3457.4,3.36314751]
["bitfinex","ETHUSD",1734740515525,2.89118,3458.8,3457.7,0.7667]
["bitfinex","ETHUSD",1734740515768,0.55,3458.7,3457.7,0.7667]
["bitfinex","ETHUSD",1734740515932,2.89143,3458.5,3457.7,0.7667]
["bitfinex","ETHUSD",1734740516141,0.55,3458.6,3457.8,0.42499752]
["bitfinex","ETHUSD",1734740516538,2.8915,3458.5,3457.8,0.42499752]
["bitfinex","ETHUSD",1734740516744,2.8915,3458.5,3457.7,0.7667]
["bitfinex","ETHUSD",1734740516971,0.55,3458.6,3457.7,0.7667]
["bitfinex","ETHUSD",1734740518163,0.55,3458.6,3457.7,3.65877]
["bitfinex","ETHUSD",1734740519559,0.55,3458.8,3457.8,2.89196]
["bitfinex","ETHUSD",1734740519750,0.55,3458.8,3457.9,0.42496852]
["bitfinex","ETHUSD",1734740520623,2.89139,3458.6,3457.7,0.7667]
["bitfinex","ETHUSD",1734740521225,0.55,3458.8,3457.7,0.7667]
["bitfinex","ETHUSD",1734740521428,2.89155,3458.4,3457.7,0.7667]
["bitfinex","ETHUSD",1734740521844,0.816,3459.2,3458.3,0.7667]
["bitfinex","ETHUSD",1734740522061,0.816,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1734740522277,0.816,3459.5,3458.6,0.365804]
["bitfinex","ETHUSD",1734740522439,4.08436736,3459.6,3458.7,0.7667]
["bitfinex","ETHUSD",1734740522859,0.11635599,3459.4,3458.7,0.7667]
["bitfinex","ETHUSD",1734740523060,0.11635599,3459.4,3459.0,2.89098]
["bitfinex","ETHUSD",1734740523412,3.28893341,3459.9,3459.0,2.89098]
["bitfinex","ETHUSD",1734740523741,3.28893341,3459.9,3458.7,0.7667]
["bitfinex","ETHUSD",1734740523999,2.89095,3459.1,3458.7,0.7667]
["bitfinex","ETHUSD",1734740524289,2.89099,3459.1,3458.4,0.7667]
["bitfinex","ETHUSD",1734740525291,0.55,3459.1,3458.4,0.7667]
["bitfinex","ETHUSD",1734740525491,3.83893341,3459.1,3458.0,0.7667]
["bitfinex","ETHUSD",1734740525645,2.89145,3458.5,3458.0,0.7667]
["bitfinex","ETHUSD",1734740526080,2.89125,3458.8,3458.0,0.7667]
["bitfinex","ETHUSD",1734740526297,0.55,3458.7,3458.0,0.7667]
["bitfinex","ETHUSD",1734740526458,2.89148,3458.5,3458.0,0.7667]
["bitfinex","ETHUSD",1734740526802,3.44127,3458.7,3458.0,0.7667]
["bitfinex","ETHUSD",1734740527000,0.55,3459.0,3458.0,0.7667]
["bitfinex","ETHUSD",1734740527169,0.55,3459.1,3458.0,0.7667]
["bitfinex","ETHUSD",1734740527372,3.44082,3459.3,3458.1,2.89174]
["bitfinex","ETHUSD",1734740527608,0.55,3459.3,3458.1,2.89174]
["bitfinex","ETHUSD",1734740527748,0.11635699,3459.2,3458.0,0.7667]
["bitfinex","ETHUSD",1734740528104,0.55,3459.1,3458.0,0.7667]
["bitfinex","ETHUSD",1734740528505,2.89102,3459.0,3458.0,0.7667]
["bitfinex","ETHUSD",1734740528686,2.89102,3459.0,3458.0,1.13256]
["bitfinex","ETHUSD",1734740529253,2.89102,3459.0,3458.0,3.65848]
["bitfinex","ETHUSD",1734740529680,0.55,3459.1,3458.2,2.89165]
["bitfinex","ETHUSD",1734740530779,0.11640534,3459.0,3457.9,0.8171]
["bitfinex","ETHUSD",1734740530983,0.11640534,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1734740531192,0.11640534,3459.0,3458.7,2.89125]
["bitfinex","ETHUSD",1734740531362,0.11640534,3459.0,3458.9,0.8171]
["bitfinex","ETHUSD",1734740531567,6.17920341,3459.9,3458.9,0.8171]
["bitfinex","ETHUSD",1734740531791,3.28893341,3459.9,3458.9,0.8171]
["bitfinex","ETHUSD",1734740531962,2.89043,3459.7,3458.9,0.8171]
["bitfinex","ETHUSD",1734740532168,0.8329,3459.4,3458.4,0.8171]
["bitfinex","ETHUSD",1734740532365,3.72359,3459.4,3458.4,0.8171]
["bitfinex","ETHUSD",1734740532564,0.11645072,3459.3,3458.4,0.8171]
["bitfinex","ETHUSD",1734740532767,0.11645072,3459.3,3458.6,2.89129]
["bitfinex","ETHUSD",1734740533291,0.55,3459.6,3458.6,2.89129]
["bitfinex","ETHUSD",1734740534055,5.63173465,3459.7,3458.4,0.8171]
["bitfinex","ETHUSD",1734740534056,0.11640937,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1734740534251,0.11640937,3459.5,3459.1,0.8171]
["bitfinex","ETHUSD",1734740534990,2.74130465,3459.7,3459.1,0.8171]
["bitfinex","ETHUSD",1734740535658,5.63175465,3459.7,3459.1,0.8171]
["bitfinex","ETHUSD",1734740535858,2.74130465,3459.7,3459.1,0.8171]
["bitfinex","ETHUSD",1734740536093,2.8905,3459.6,3459.1,0.8171]
["bitfinex","ETHUSD",1734740536294,3.00688459,3459.6,3459.1,0.8171]
["bitfinex","ETHUSD",1734740536491,0.11638459,3459.6,3459.1,0.8171]
["bitfinex","ETHUSD",1734740536956,2.74130465,3459.7,3459.1,0.8171]
["bitfinex","ETHUSD",1734740537394,5.63174465,3459.7,3459.1,0.8171]
["bitfinex","ETHUSD",1734740537576,2.74130465,3459.7,3459.1,0.8171]
["bitfinex","ETHUSD",1734740538491,2.89057,3459.6,3459.1,0.8171]
["bitfinex","ETHUSD",1734740538694,5.63180465,3459.7,3459.1,0.8171]
["bitfinex","ETHUSD",1734740538997,2.74130465,3459.3,3458.3,2.89151]
["bitfinex","ETHUSD",1734740539300,2.74130465,3459.3,3458.4,2.89149]
["bitfinex","ETHUSD",1734740539495,0.66647128,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1734740539698,2.74130465,3459.7,3458.5,3.0]
["bitfinex","ETHUSD",1734740539870,1.19528686,3460.0,3459.8,0.8171]
["bitfinex","ETHUSD",1734740540197,1.19528686,3460.0,3459.8,3.70743]
["bitfinex","ETHUSD",1734740540371,1.19528686,3460.0,3459.8,0.8171]
["bitfinex","ETHUSD",1734740540572,1.19528686,3460.0,3459.8,3.70742]
["bitfinex","ETHUSD",1734740540772,1.19528686,3460.0,3459.9,0.370742]
["bitfinex","ETHUSD",1734740540996,5.63089465,3460.7,3459.9,0.370742]
["bitfinex","ETHUSD",1734740541158,2.74130465,3460.7,3459.9,0.370742]
["bitfinex","ETHUSD",1734740541359,3.93659151,3461.1,3459.9,0.8171]
["bitfinex","ETHUSD",1734740541589,3.93659151,3461.1,3460.0,2.89017]
["bitfinex","ETHUSD",1734740541788,2.88934,3461.0,3460.1,0.8171]
["bitfinex","ETHUSD",1734740542275,3.93659151,3461.1,3460.1,3.70717]
["bitfinex","ETHUSD",1734740542699,1.19528686,3461.1,3460.1,0.8171]
["bitfinex","ETHUSD",1734740542887,2.88901,3461.4,3460.4,0.8171]
["bitfinex","ETHUSD",1734740543198,2.88901,3461.4,3460.5,0.57777944]
["bitfinex","ETHUSD",1734740543591,2.74130465,3461.5,3460.5,0.57777944]
["bitfinex","ETHUSD",1734740543896,0.11529277,3461.3,3460.5,0.57777944]
["bitfinex","ETHUSD",1734740544064,2.74130465,3461.1,3460.4,0.8171]
["bitfinex","ETHUSD",1734740544264,0.8329,3461.0,3459.9,0.8171]
["bitfinex","ETHUSD",1734740544464,0.8329,3461.0,3460.0,0.670743]
["bitfinex","ETHUSD",1734740544465,3.72226,3461.0,3460.0,0.670743]
["bitfinex","ETHUSD",1734740544712,2.74130465,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1734740545199,5.63056465,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1734740545364,0.11530675,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1734740545560,3.00464675,3461.0,3460.0,0.56904099]
["bitfinex","ETHUSD",1734740545762,2.74130465,3461.1,3460.0,0.56904099]
["bitfinex","ETHUSD",1734740545763,2.8895,3460.8,3460.0,0.56904099]
["bitfinex","ETHUSD",1734740545970,0.11530675,3460.9,3460.0,0.56904099]
["bitfinex","ETHUSD",1734740546167,3.00472675,3460.9,3460.0,0.56904099]
["bitfinex","ETHUSD",1734740546367,3.00472675,3460.9,3460.1,0.4276391]
["bitfinex","ETHUSD",1734740546598,0.11530675,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1734740546791,2.88909,3461.3,3460.3,2.8899]
["bitfinex","ETHUSD",1734740547074,2.88934,3461.0,3460.2,0.8171]
["bitfinex","ETHUSD",1734740547282,2.74130465,3461.6,3460.2,0.8171]
["bitfinex","ETHUSD",1734740547481,3.55,3461.5,3460.2,0.8171]
["bitfinex","ETHUSD",1734740547689,2.8892,3461.2,3460.2,0.8171]
["bitfinex","ETHUSD",1734740548613,2.8892,3461.2,3460.2,3.7071]
["bitfinex","ETHUSD",1734740548820,0.55,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1734740548994,3.43909,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1734740549199,3.43909,3461.3,3460.4,0.370701]
["bitfinex","ETHUSD",1734740549595,5.88894,3461.5,3460.5,2.88974]
["bitfinex","ETHUSD",1734740549926,0.55,3461.7,3460.5,0.7522]
["bitfinex","ETHUSD",1734740550227,0.11503286,3461.4,3460.5,0.7522]
["bitfinex","ETHUSD",1734740550620,3.00388286,3461.6,3460.5,0.7522]
["bitfinex","ETHUSD",1734740550805,3.00388286,3461.6,3460.6,0.364195]
["bitfinex","ETHUSD",1734740551006,0.11503286,3461.6,3460.6,0.364195]
["bitfinex","ETHUSD",1734740551210,2.88905,3461.4,3460.5,0.7522]
["bitfinex","ETHUSD",1734740551895,2.88885,3461.6,3460.5,0.7522]
["bitfinex","ETHUSD",1734740552138,0.55,3461.5,3460.5,0.7522]
["bitfinex","ETHUSD",1734740552339,0.55,3461.3,3460.5,0.7522]
["bitfinex","ETHUSD",1734740552787,3.7612,3461.1,3460.1,0.7522]
["bitfinex","ETHUSD",1734740552986,3.7612,3461.1,3459.3,4.0]
["bitfinex","ETHUSD",1734740552987,2.88974,3460.6,3459.8,0.7522]
["bitfinex","ETHUSD",1734740553530,2.88974,3460.6,3459.9,0.57193928]
["bitfinex","ETHUSD",1734740553943,2.88912,3461.3,3460.0,0.7522]
["bitfinex","ETHUSD",1734740554104,0.7612,3461.6,3460.2,0.7522]
["bitfinex","ETHUSD",1734740554433,0.55,3461.0,3460.3,0.364228]
["bitfinex","ETHUSD",1734740554601,0.55,3461.2,3460.2,3.64219]
["bitfinex","ETHUSD",1734740555006,0.11490669,3461.4,3460.4,2.88979]
["bitfinex","ETHUSD",1734740555214,0.55,3461.5,3460.2,3.64219]
["bitfinex","ETHUSD",1734740555524,2.88927,3461.1,3460.2,0.7522]
["bitfinex","ETHUSD",1734740557158,2.88943,3460.9,3460.3,0.58088477]
["bitfinex","ETHUSD",1734740557351,2.88951,3460.8,3460.3,0.58088477]
["bitfinex","ETHUSD",1734740557828,2.88913,3461.3,3460.2,0.7522]
["bitfinex","ETHUSD",1734740558028,2.88982,3460.5,3459.6,3.7522]
["bitfinex","ETHUSD",1734740558198,2.88982,3460.5,3459.6,0.7522]
["bitfinex","ETHUSD",1734740558812,2.88962,3460.7,3459.6,3.64269]
["bitfinex","ETHUSD",1734740559020,2.88962,3460.7,3459.9,0.56514922]
["bitfinex","ETHUSD",1734740559235,2.88967,3460.6,3459.9,0.56514922]
["bitfinex","ETHUSD",1734740559434,0.7612,3461.3,3460.0,0.7522]
["bitfinex","ETHUSD",1734740559601,0.55,3461.2,3460.0,0.7522]
["bitfinex","ETHUSD",1734740560116,0.55,3461.0,3460.0,0.7522]
["bitfinex","ETHUSD",1734740560843,0.11362792,3460.9,3460.1,0.7522]
["bitfinex","ETHUSD",1734740561678,0.11362792,3460.9,3460.1,3.64226]
["bitfinex","ETHUSD",1734740561968,0.11362792,3460.9,3460.3,2.88989]
["bitfinex","ETHUSD",1734740562190,0.11362792,3460.9,3460.3,0.7522]
["bitfinex","ETHUSD",1734740562340,0.55,3461.4,3460.6,0.7522]
["bitfinex","ETHUSD",1734740562543,0.55,3461.3,3460.6,0.7522]
["bitfinex","ETHUSD",1734740562756,0.55,3461.3,3460.6,1.116409]
["bitfinex","ETHUSD",1734740562959,0.11384131,3461.2,3460.6,1.116409]
["bitfinex","ETHUSD",1734740563353,0.55,3461.3,3460.6,1.116409]
["bitfinex","ETHUSD",1734740563526,2.88882,3461.7,3460.6,4.006009]
["bitfinex","ETHUSD",1734740563727,0.55,3461.8,3460.6,4.006009]
["bitfinex","ETHUSD",1734740564058,0.55,3461.8,3460.7,0.4006009]
["bitfinex","ETHUSD",1734740564448,0.55,3461.6,3460.7,0.4006009]
["bitfinex","ETHUSD",1734740564760,2.88919,3461.2,3460.6,0.7522]
["bitfinex","ETHUSD",1734740564958,3.29130465,3461.6,3460.6,0.7522]
["bitfinex","ETHUSD",1734740565161,0.11387209,3461.1,3460.6,0.7522]
["bitfinex","ETHUSD",1734740566160,2.88922,3461.2,3460.6,0.7522]
["bitfinex","ETHUSD",1734740566323,2.88927,3461.1,3460.6,0.7522]
["bitfinex","ETHUSD",1734740566530,2.88919,3461.2,3460.6,0.7522]
["bitfinex","ETHUSD",1734740566730,0.11387209,3461.0,3460.6,0.7522]
["bitfinex","ETHUSD",1734740567267,3.00324209,3461.0,3460.6,0.7522]
["bitfinex","ETHUSD",1734740567463,0.11387209,3461.1,3460.6,0.7522]
["bitfinex","ETHUSD",1734740567667,0.55,3461.0,3460.6,0.7522]
["bitfinex","ETHUSD",1734740568046,0.11387209,3460.9,3460.6,0.7522]
["bitfinex","ETHUSD",1734740569072,3.00334209,3460.9,3460.6,0.7522]
["bitfinex","ETHUSD",1734740569372,0.11387209,3460.8,3460.6,0.7522]
["bitfinex","ETHUSD",1734740570134,0.11387209,3460.7,3460.6,0.7522]
["bitfinex","ETHUSD",1734740574105,0.11387209,3460.7,3460.6,3.64187]
["bitfinex","ETHUSD",1734740574261,0.11387209,3460.7,3460.6,1.116387]
["bitfinex","ETHUSD",1734740574462,0.11387209,3460.7,3460.6,0.7522]
["bitfinex","ETHUSD",1734740575002,0.11387209,3461.5,3460.6,0.7522]
["bitfinex","ETHUSD",1734740575158,3.00286209,3461.5,3460.6,0.7522]
["bitfinex","ETHUSD",1734740575362,0.11387209,3461.5,3460.6,3.64186]
["bitfinex","ETHUSD",1734740575915,0.11387209,3461.4,3460.6,3.64186]
["bitfinex","ETHUSD",1734740576077,0.11387209,3461.4,3460.7,0.364186]
["bitfinex","ETHUSD",1734740576277,0.11387209,3461.3,3460.7,0.364186]
["bitfinex","ETHUSD",1734740576473,0.11387209,3461.3,3460.8,0.7983]
["bitfinex","ETHUSD",1734740577003,0.11387209,3461.2,3460.8,0.7983]
["bitfinex","ETHUSD",1734740577571,0.11387209,3461.2,3460.8,1.38100061]
["bitfinex","ETHUSD",1734740577762,0.11387209,3461.1,3460.8,1.80807267]
["bitfinex","ETHUSD",1734740578069,0.11387209,3461.1,3460.3,0.7983]
["bitfinex","ETHUSD",1734740578398,2.88943,3460.9,3460.3,0.7983]
["bitfinex","ETHUSD",1734740578791,0.11387209,3461.0,3460.4,0.5830477]
["bitfinex","ETHUSD",1734740579199,0.11387209,3460.8,3460.4,0.5830477]
["bitfinex","ETHUSD",1734740579595,0.11387209,3460.7,3460.4,0.5830477]
["bitfinex","ETHUSD",1734740579757,0.11387209,3460.7,3460.5,0.42712577]
["bitfinex","ETHUSD",1734740580195,2.88909,3461.3,3460.5,0.42712577]
["bitfinex","ETHUSD",1734740580772,0.55,3461.1,3460.5,0.42712577]
["bitfinex","ETHUSD",1734740580997,2.88942,3460.9,3460.4,0.5830477]
["bitfinex","ETHUSD",1734740581470,0.11163196,3460.8,3460.4,0.5830477]
["bitfinex","ETHUSD",1734740581998,3.00117196,3460.8,3460.3,0.7983]
["bitfinex","ETHUSD",1734740582203,0.55,3460.5,3459.8,0.7983]
["bitfinex","ETHUSD",1734740582366,2.88999,3460.3,3459.8,0.7983]
["bitfinex","ETHUSD",1734740582565,2.89001,3460.2,3459.8,0.7983]
["bitfinex","ETHUSD",1734740582782,3.00164196,3460.2,3459.8,0.7983]
["bitfinex","ETHUSD",1734740583607,0.11163196,3460.1,3459.8,0.7983]
["bitfinex","ETHUSD",1734740583905,0.11163196,3460.1,3459.7,0.57401873]
["bitfinex","ETHUSD",1734740584428,0.11163196,3460.0,3459.7,0.57401873]
["bitfinex","ETHUSD",1734740584723,2.89025,3459.9,3459.5,0.7983]
["bitfinex","ETHUSD",1734740584869,0.55,3459.9,3458.8,0.7983]
["bitfinex","ETHUSD",1734740585068,2.89084,3459.2,3459.1,0.57014257]
["bitfinex","ETHUSD",1734740585375,2.89084,3459.2,3458.8,0.7983]
["bitfinex","ETHUSD",1734740585704,2.89084,3459.2,3458.9,0.56944833]
["bitfinex","ETHUSD",1734740585870,2.89084,3459.2,3458.8,0.7983]
["bitfinex","ETHUSD",1734740586070,0.55,3459.1,3458.4,0.7983]
["bitfinex","ETHUSD",1734740586270,0.55,3459.1,3458.5,0.62317937]
["bitfinex","ETHUSD",1734740586501,2.89111,3458.9,3458.5,0.62317937]
["bitfinex","ETHUSD",1734740587204,2.89111,3458.9,3458.4,1.38971153]
["bitfinex","ETHUSD",1734740587931,2.89118,3458.8,3458.4,0.7983]
["bitfinex","ETHUSD",1734740588288,0.55,3459.1,3458.4,0.7983]
["bitfinex","ETHUSD",1734740588481,0.55,3459.3,3458.4,0.7983]
["bitfinex","ETHUSD",1734740589195,0.55,3459.1,3458.4,0.7983]
["bitfinex","ETHUSD",1734740589721,0.55,3458.9,3458.4,0.7983]
["bitfinex","ETHUSD",1734740589895,0.55,3459.1,3458.4,0.7983]
["bitfinex","ETHUSD",1734740590082,0.55,3458.9,3458.4,0.7983]
["bitfinex","ETHUSD",1734740590981,0.55,3459.1,3458.4,0.7983]
["bitfinex","ETHUSD",1734740591283,3.44094,3459.1,3458.4,0.7983]
["bitfinex","ETHUSD",1734740591484,2.89094,3459.1,3458.4,0.7983]
["bitfinex","ETHUSD",1734740592485,3.7709,3459.7,3458.4,0.7983]
["bitfinex","ETHUSD",1734740592691,2.74130465,3459.8,3458.9,0.8317]
["bitfinex","ETHUSD",1734740592885,0.11062668,3459.6,3459.0,0.372287]
["bitfinex","ETHUSD",1734740593191,0.11062668,3459.6,3459.0,3.263247]
["bitfinex","ETHUSD",1734740593532,0.11062668,3459.6,3459.1,0.8317]
["bitfinex","ETHUSD",1734740593688,2.89011,3460.1,3459.1,0.8317]
["bitfinex","ETHUSD",1734740593887,2.74130465,3460.2,3459.3,0.58420397]
["bitfinex","ETHUSD",1734740594488,2.8901,3460.1,3459.3,0.58420397]
["bitfinex","ETHUSD",1734740595228,0.8243,3460.4,3459.3,0.58420397]
["bitfinex","ETHUSD",1734740595432,2.89012,3460.1,3458.7,0.8013]
["bitfinex","ETHUSD",1734740595641,2.89042,3459.8,3458.8,0.369263]
["bitfinex","ETHUSD",1734740595992,2.74130465,3460.2,3458.8,0.369263]
["bitfinex","ETHUSD",1734740596197,2.89054,3459.6,3458.7,0.8013]
["bitfinex","ETHUSD",1734740596540,3.44064,3459.5,3458.7,0.8013]
["bitfinex","ETHUSD",1734740597099,2.89068,3459.4,3458.7,0.8013]
["bitfinex","ETHUSD",1734740597598,2.89068,3459.4,3458.9,0.57523225]
["bitfinex","ETHUSD",1734740597794,0.55,3459.6,3458.9,0.57523225]
["bitfinex","ETHUSD",1734740598332,0.55,3459.9,3458.9,0.57523225]
["bitfinex","ETHUSD",1734740598562,2.89049,3459.7,3458.9,0.57523225]
["bitfinex","ETHUSD",1734740598736,0.55,3459.6,3458.9,0.57523225]
["bitfinex","ETHUSD",1734740602345,2.89049,3459.7,3458.9,0.57523225]
["bitfinex","ETHUSD",1734740602851,5.28610791,3461.0,3458.9,0.57523225]
["bitfinex","ETHUSD",1734740602852,1.19835395,3460.6,3459.1,0.8013]
["bitfinex","ETHUSD",1734740603147,1.19835395,3460.6,3460.2,2.88996]
["bitfinex","ETHUSD",1734740603352,1.19835395,3460.6,3460.3,1.090296]
["bitfinex","ETHUSD",1734740603535,1.19835395,3460.6,3460.3,3.980176]
["bitfinex","ETHUSD",1734740603914,1.19835395,3461.3,3460.3,3.980176]
["bitfinex","ETHUSD",1734740604119,1.19835395,3461.3,3460.4,2.88981]
["bitfinex","ETHUSD",1734740604316,1.19835395,3461.3,3460.3,1.090296]
["bitfinex","ETHUSD",1734740604529,2.88917,3461.2,3460.4,0.8013]
["bitfinex","ETHUSD",1734740604721,1.19835395,3461.3,3460.4,0.8013]
["bitfinex","ETHUSD",1734740604932,2.88903,3461.4,3460.4,0.8013]
["bitfinex","ETHUSD",1734740605458,2.88903,3461.4,3460.6,0.5700729]
["bitfinex","ETHUSD",1734740606269,0.55,3461.3,3460.6,0.5700729]
["bitfinex","ETHUSD",1734740606620,0.55,3461.3,3460.6,0.99620019]
["bitfinex","ETHUSD",1734740607746,2.88885,3461.6,3460.6,0.99620019]
["bitfinex","ETHUSD",1734740607968,0.55,3461.6,3460.6,0.5700729]
["bitfinex","ETHUSD",1734740608146,2.889,3461.5,3460.6,0.5700729]
["bitfinex","ETHUSD",1734740608521,2.99996415,3461.5,3460.6,0.5700729]
["bitfinex","ETHUSD",1734740608723,2.88947,3460.9,3460.4,0.8013]
["bitfinex","ETHUSD",1734740613263,3.55,3461.2,3460.4,0.8013]
["bitfinex","ETHUSD",1734740613588,2.74130465,3461.7,3460.5,3.31688143]
["bitfinex","ETHUSD",1734740613780,3.55610465,3461.7,3460.5,3.31688143]
["bitfinex","ETHUSD",1734740614122,3.55610465,3461.7,3460.5,0.42719143]
["bitfinex","ETHUSD",1734740614322,2.88895,3461.5,3460.5,0.42719143]
["bitfinex","ETHUSD",1734740614558,2.88895,3461.5,3460.6,0.41183114]
["bitfinex","ETHUSD",1734740614761,0.11094422,3461.4,3460.6,0.41183114]
["bitfinex","ETHUSD",1734740614945,0.11094422,3461.4,3460.7,0.7576]
["bitfinex","ETHUSD",1734740615673,2.88895,3461.5,3460.7,0.7576]
["bitfinex","ETHUSD",1734740617170,0.55,3461.9,3460.7,0.7576]
["bitfinex","ETHUSD",1734740617421,2.74130465,3462.1,3461.0,0.58947222]
["bitfinex","ETHUSD",1734740617578,2.88899,3461.5,3461.0,0.58947222]
["bitfinex","ETHUSD",1734740618074,2.88915,3461.3,3460.7,0.7576]
["bitfinex","ETHUSD",1734740618279,3.70373,3461.5,3460.8,0.5656388]
["bitfinex","ETHUSD",1734740618456,2.88883,3461.6,3460.8,0.5656388]
["bitfinex","ETHUSD",1734740618629,0.8148,3461.9,3460.8,3.4550588]
["bitfinex","ETHUSD",1734740618630,0.55,3461.8,3460.8,3.4550588]
["bitfinex","ETHUSD",1734740618831,0.55,3461.9,3461.0,0.7576]
["bitfinex","ETHUSD",1734740619134,0.55,3462.0,3461.0,0.7576]
["bitfinex","ETHUSD",1734740619344,0.55,3461.8,3461.0,0.7576]
["bitfinex","ETHUSD",1734740619785,0.55,3461.7,3461.0,0.7576]
["bitfinex","ETHUSD",1734740620431,0.55,3461.8,3461.0,0.7576]
["bitfinex","ETHUSD",1734740620661,0.55,3461.7,3461.0,0.7576]
["bitfinex","ETHUSD",1734740621479,2.88875,3461.7,3461.0,0.7576]
["bitfinex","ETHUSD",1734740621684,0.55,3461.6,3461.0,0.7576]
["bitfinex","ETHUSD",1734740621866,0.55,3461.6,3461.0,1.17888188]
["bitfinex","ETHUSD",1734740623105,2.74130465,3461.7,3461.0,0.7576]
["bitfinex","ETHUSD",1734740623401,2.88924,3461.2,3460.2,0.7576]
["bitfinex","ETHUSD",1734740623766,2.88924,3461.2,3460.4,0.57263842]
["bitfinex","ETHUSD",1734740624507,2.88924,3461.2,3460.2,0.7576]
["bitfinex","ETHUSD",1734740624508,2.88925,3461.1,3460.2,0.7576]
["bitfinex","ETHUSD",1734740624711,0.55,3461.0,3460.2,0.7576]
["bitfinex","ETHUSD",1734740624862,0.55,3461.0,3459.3,2.41488607]
["bitfinex","ETHUSD",1734740624863,2.74130465,3460.8,3459.3,0.7576]
["bitfinex","ETHUSD",1734740625063,2.89,3460.3,3459.3,3.64832]
["bitfinex","ETHUSD",1734740625257,2.74130465,3460.8,3459.4,0.7576]
["bitfinex","ETHUSD",1734740625491,0.55,3460.7,3459.6,0.7576]
["bitfinex","ETHUSD",1734740625809,2.88967,3460.6,3459.6,0.7576]
["bitfinex","ETHUSD",1734740626108,3.0005107,3460.6,3459.6,3.64804]
["bitfinex","ETHUSD",1734740626311,3.0005107,3460.6,3459.9,0.58831013]
["bitfinex","ETHUSD",1734740626466,3.0005107,3460.6,3460.0,0.7576]
["bitfinex","ETHUSD",1734740626662,5.89025,3459.9,3458.5,0.7576]
["bitfinex","ETHUSD",1734740626895,4.3648,3459.0,3458.4,1.80866938]
["bitfinex","ETHUSD",1734740627065,3.44142,3458.5,3458.4,1.80866938]
["bitfinex","ETHUSD",1734740628003,3.44142,3458.5,3457.8,0.7576]
["bitfinex","ETHUSD",1734740628004,2.89178,3458.1,3457.8,0.7576]
["bitfinex","ETHUSD",1734740628178,3.55,3458.4,3457.4,0.7576]
["bitfinex","ETHUSD",1734740628399,0.55,3458.1,3457.4,0.7576]
["bitfinex","ETHUSD",1734740628692,3.44177,3458.1,3457.4,0.7576]
["bitfinex","ETHUSD",1734740629076,3.44161,3458.3,3457.4,0.7576]
["bitfinex","ETHUSD",1734740629290,3.44161,3458.3,3457.4,1.32578312]
["bitfinex","ETHUSD",1734740629468,2.89127,3458.7,3457.5,0.42182631]
["bitfinex","ETHUSD",1734740629666,0.55,3458.6,3457.5,2.89223]
["bitfinex","ETHUSD",1734740630163,0.55,3458.9,3457.8,2.89201]
["bitfinex","ETHUSD",1734740630361,0.55,3458.9,3457.9,0.8324]
["bitfinex","ETHUSD",1734740630567,0.55,3458.9,3457.9,3.7243]
["bitfinex","ETHUSD",1734740630969,0.55,3458.9,3457.9,0.8324]
["bitfinex","ETHUSD",1734740631369,3.0,3459.0,3458.1,2.89172]
["bitfinex","ETHUSD",1734740631600,3.0,3459.0,3458.2,0.372412]
["bitfinex","ETHUSD",1734740632102,2.74130465,3458.7,3458.2,0.372412]
["bitfinex","ETHUSD",1734740632267,3.0,3459.0,3458.1,0.57601639]
["bitfinex","ETHUSD",1734740633181,3.0,3459.1,3458.1,3.46776639]
["bitfinex","ETHUSD",1734740634598,3.27867711,3459.2,3458.1,3.46776639]
["bitfinex","ETHUSD",1734740634599,0.55,3459.3,3458.2,2.89159]
["bitfinex","ETHUSD",1734740635566,0.55,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1734740636286,0.55,3459.3,3458.2,2.89166]
["bitfinex","ETHUSD",1734740636617,0.55,3459.3,3458.3,0.34676764]
["bitfinex","ETHUSD",1734740636819,0.55,3459.3,3458.3,2.89157]
["bitfinex","ETHUSD",1734740637015,0.55,3459.3,3457.9,0.8324]
["bitfinex","ETHUSD",1734740637217,0.55,3459.3,3458.7,0.56791281]
["bitfinex","ETHUSD",1734740637432,0.55,3459.3,3458.6,0.8324]
["bitfinex","ETHUSD",1734740637924,3.0,3459.5,3458.7,0.57647896]
["bitfinex","ETHUSD",1734740638431,3.27867711,3459.6,3458.8,0.4300199]
["bitfinex","ETHUSD",1734740639126,0.55,3459.5,3458.8,0.4300199]
["bitfinex","ETHUSD",1734740639430,0.55,3459.5,3458.7,0.57647896]
["bitfinex","ETHUSD",1734740639959,3.55,3459.5,3458.2,0.8324]
["bitfinex","ETHUSD",1734740640226,0.55,3458.8,3458.0,0.58955971]
["bitfinex","ETHUSD",1734740640590,0.55,3458.7,3458.0,0.58955971]
["bitfinex","ETHUSD",1734740640791,3.44126,3458.7,3458.0,0.58955971]
["bitfinex","ETHUSD",1734740641591,3.44126,3458.7,3457.8,0.8324]
["bitfinex","ETHUSD",1734740641930,0.55,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740642093,3.44127,3458.7,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740642791,3.44127,3458.7,3457.9,1.01600662]
["bitfinex","ETHUSD",1734740643031,0.55,3458.9,3457.9,1.01600662]
["bitfinex","ETHUSD",1734740643324,0.55,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740643505,0.55,3458.7,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740643842,0.55,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740644626,0.55,3458.9,3457.9,3.47694511]
["bitfinex","ETHUSD",1734740644991,0.55,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740645193,3.44113,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740645392,3.44113,3458.9,3458.0,0.43094651]
["bitfinex","ETHUSD",1734740645835,0.55,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740646008,0.55,3458.9,3457.9,3.47691511]
["bitfinex","ETHUSD",1734740647699,0.55,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740647700,3.44109,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740647897,0.55,3458.9,3457.9,0.58504511]
["bitfinex","ETHUSD",1734740648209,4.26189,3458.3,3457.8,0.57601972]
["bitfinex","ETHUSD",1734740649209,0.55,3458.1,3457.4,0.8324]
["bitfinex","ETHUSD",1734740649556,2.89189,3458.0,3457.1,0.7742]
["bitfinex","ETHUSD",1734740649898,0.55,3457.9,3457.1,0.7742]
["bitfinex","ETHUSD",1734740650339,0.55,3457.9,3457.4,0.58030326]
["bitfinex","ETHUSD",1734740650534,2.89214,3457.7,3457.1,4.0]
["bitfinex","ETHUSD",1734740650736,1.3187,3457.6,3457.1,4.0]
["bitfinex","ETHUSD",1734740651110,0.55,3457.2,3457.1,4.0]
["bitfinex","ETHUSD",1734740651526,0.55,3457.2,3456.7,0.58811781]
["bitfinex","ETHUSD",1734740651728,0.7687,3457.4,3456.7,0.58811781]
["bitfinex","ETHUSD",1734740651928,0.55,3457.3,3455.9,2.89356]
["bitfinex","ETHUSD",1734740652254,0.55,3457.1,3456.1,2.89335]
["bitfinex","ETHUSD",1734740652463,0.55,3457.1,3456.2,0.289335]
["bitfinex","ETHUSD",1734740652464,3.4426,3457.1,3456.2,0.289335]
["bitfinex","ETHUSD",1734740653055,2.89311,3456.5,3455.5,0.7742]
["bitfinex","ETHUSD",1734740653259,0.7687,3456.6,3455.5,0.7742]
["bitfinex","ETHUSD",1734740653449,0.55,3456.5,3455.5,0.7742]
["bitfinex","ETHUSD",1734740654364,0.55,3456.5,3455.5,3.66813]
["bitfinex","ETHUSD",1734740654666,0.55,3456.5,3455.6,3.260583]
["bitfinex","ETHUSD",1734740654860,0.55,3456.5,3455.6,0.366813]
["bitfinex","ETHUSD",1734740655062,0.55,3456.5,3456.0,0.58273343]
["bitfinex","ETHUSD",1734740655261,0.7687,3456.6,3456.0,0.58273343]
["bitfinex","ETHUSD",1734740655428,0.55,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1734740655627,3.0,3457.3,3456.1,0.7742]
["bitfinex","ETHUSD",1734740656062,2.89168,3458.2,3456.1,0.7742]
["bitfinex","ETHUSD",1734740656063,6.17067711,3457.9,3456.6,2.89293]
["bitfinex","ETHUSD",1734740656250,6.17067711,3457.9,3456.0,0.58273343]
["bitfinex","ETHUSD",1734740656251,0.7687,3457.8,3456.8,0.7742]
["bitfinex","ETHUSD",1734740656457,0.7687,3457.8,3456.8,3.66697]
["bitfinex","ETHUSD",1734740656773,0.87915774,3457.8,3456.8,0.7742]
["bitfinex","ETHUSD",1734740656951,0.87915774,3457.8,3456.8,3.66697]
["bitfinex","ETHUSD",1734740657325,0.87915774,3457.8,3456.9,2.89273]
["bitfinex","ETHUSD",1734740657530,0.7687,3457.8,3457.3,0.57398837]
["bitfinex","ETHUSD",1734740658269,4.04737711,3458.3,3457.3,0.57398837]
["bitfinex","ETHUSD",1734740658571,6.93896711,3458.3,3457.3,0.57398837]
["bitfinex","ETHUSD",1734740659134,0.11049721,3458.2,3457.4,0.7742]
["bitfinex","ETHUSD",1734740659770,3.66032,3458.3,3457.4,0.77709]
["bitfinex","ETHUSD",1734740659771,0.7687,3458.3,3457.4,0.77709]
["bitfinex","ETHUSD",1734740659973,0.7687,3458.3,3457.5,0.42434884]
["bitfinex","ETHUSD",1734740660276,2.89175,3458.2,3457.5,0.42724114]
["bitfinex","ETHUSD",1734740660481,0.7687,3458.3,3457.5,0.0028923]
["bitfinex","ETHUSD",1734740660663,0.7687,3457.7,3457.5,0.0028923]
["bitfinex","ETHUSD",1734740660844,3.66079,3457.7,3457.5,0.0028923]
["bitfinex","ETHUSD",1734740661178,3.44217,3457.6,3457.5,0.0028923]
["bitfinex","ETHUSD",1734740661599,3.55262118,3457.6,3457.5,0.0028923]
["bitfinex","ETHUSD",1734740666264,0.66045118,3457.6,3457.5,0.0028923]
["bitfinex","ETHUSD",1734740666464,0.11045118,3457.6,3457.5,0.0028923]
["bitfinex","ETHUSD",1734740666670,0.11045118,3457.6,3457.5,2.8951523]
["bitfinex","ETHUSD",1734740666865,3.27867711,3458.7,3457.5,2.8951523]
["bitfinex","ETHUSD",1734740666866,3.65996,3458.7,3457.5,2.8951523]
["bitfinex","ETHUSD",1734740667070,3.65996,3458.7,3457.6,0.7742]
["bitfinex","ETHUSD",1734740667380,3.65996,3458.7,3457.7,0.36693523]
["bitfinex","ETHUSD",1734740667583,3.65996,3458.7,3457.7,0.36982733]
["bitfinex","ETHUSD",1734740668104,1.19835395,3458.9,3458.0,2.89181]
["bitfinex","ETHUSD",1734740668316,1.19835395,3458.9,3458.0,0.0028918]
["bitfinex","ETHUSD",1734740668317,2.89109,3458.9,3458.0,0.0028918]
["bitfinex","ETHUSD",1734740668476,0.7687,3459.4,3458.1,0.7742]
["bitfinex","ETHUSD",1734740668808,0.1105965,3458.6,3458.5,3.66562]
["bitfinex","ETHUSD",1734740669009,6.5e-06,3458.6,3458.5,7.38097967]
["bitfinex","ETHUSD",1734740669866,1.19835395,3460.1,3458.6,3.0]
["bitfinex","ETHUSD",1734740670067,1.19835395,3460.1,3459.1,2.89089]
["bitfinex","ETHUSD",1734740670313,1.19835395,3460.1,3459.1,2.8937809]
["bitfinex","ETHUSD",1734740670972,0.55,3460.0,3459.1,0.0028909]
["bitfinex","ETHUSD",1734740671193,0.55,3460.2,3459.1,0.29228799]
["bitfinex","ETHUSD",1734740671520,2.89039,3459.8,3459.1,0.0028909]
["bitfinex","ETHUSD",1734740671679,0.55,3459.7,3459.1,0.0028909]
["bitfinex","ETHUSD",1734740672098,0.55,3459.7,3459.1,0.59130675]
["bitfinex","ETHUSD",1734740672416,3.44043,3459.7,3459.1,0.59130675]
["bitfinex","ETHUSD",1734740673266,0.55,3460.0,3459.1,0.59130675]
["bitfinex","ETHUSD",1734740673473,3.55,3459.8,3459.1,0.59130675]
["bitfinex","ETHUSD",1734740674343,3.0,3459.7,3459.1,0.59130675]
["bitfinex","ETHUSD",1734740674551,0.55,3459.6,3459.1,0.59130675]
["bitfinex","ETHUSD",1734740674729,1.96705395,3460.3,3459.1,0.59130675]
["bitfinex","ETHUSD",1734740674919,3.44001,3460.2,3459.1,3.48214675]
["bitfinex","ETHUSD",1734740675243,3.44001,3460.2,3459.2,0.34821468]
["bitfinex","ETHUSD",1734740675443,3.44001,3460.2,3459.4,0.8114]
["bitfinex","ETHUSD",1734740675444,0.55,3460.2,3459.4,0.8114]
["bitfinex","ETHUSD",1734740675606,0.55,3460.2,3459.4,0.8142907]
["bitfinex","ETHUSD",1734740676536,3.44004,3460.2,3459.4,0.8142907]
["bitfinex","ETHUSD",1734740676703,3.44004,3460.2,3459.4,1.27847282]
["bitfinex","ETHUSD",1734740678306,0.55,3460.2,3459.4,1.27847282]
["bitfinex","ETHUSD",1734740678501,0.55,3460.2,3459.4,3.7049407]
["bitfinex","ETHUSD",1734740678932,0.7687,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1734740679249,0.55,3460.5,3459.5,2.8934706]
["bitfinex","ETHUSD",1734740679550,0.7742,3460.6,3459.5,0.0028906]
["bitfinex","ETHUSD",1734740680068,2.88988,3460.4,3459.5,0.0028906]
["bitfinex","ETHUSD",1734740680206,2.88988,3460.4,3459.6,0.37050306]
["bitfinex","ETHUSD",1734740680407,2.88988,3460.4,3459.6,0.37339356]
["bitfinex","ETHUSD",1734740680643,3.66387,3460.6,3459.9,0.57469235]
["bitfinex","ETHUSD",1734740680907,0.55,3460.5,3459.9,0.57758265]
["bitfinex","ETHUSD",1734740682956,3.66387,3460.6,3459.9,0.57758265]
["bitfinex","ETHUSD",1734740682957,0.55,3460.8,3460.0,0.8114]
["bitfinex","ETHUSD",1734740683128,0.55,3460.8,3460.0,1.24221947]
["bitfinex","ETHUSD",1734740685621,3.4395,3460.8,3460.0,1.24221947]
["bitfinex","ETHUSD",1734740687226,2.88968,3460.6,3460.0,1.24221947]
["bitfinex","ETHUSD",1734740687426,3.43952,3460.8,3460.0,0.8142902]
["bitfinex","ETHUSD",1734740688163,0.55,3460.8,3460.0,0.8142902]
["bitfinex","ETHUSD",1734740688364,0.7742,3460.9,3460.0,0.8142902]
["bitfinex","ETHUSD",1734740688365,0.55,3460.9,3460.0,0.8142902]
["bitfinex","ETHUSD",1734740688929,0.55,3460.9,3460.0,3.7044302]
["bitfinex","ETHUSD",1734740689149,0.55,3461.1,3460.1,0.42791226]
["bitfinex","ETHUSD",1734740689355,0.55,3461.1,3460.1,0.0028901]
["bitfinex","ETHUSD",1734740689530,0.7742,3461.2,3460.1,0.0028901]
["bitfinex","ETHUSD",1734740689854,2.88907,3461.4,3460.4,0.8081]
["bitfinex","ETHUSD",1734740690059,2.88907,3461.4,3460.4,0.8109898]
["bitfinex","ETHUSD",1734740690258,2.88918,3461.2,3460.4,0.8109898]
["bitfinex","ETHUSD",1734740690561,3.7939,3461.5,3460.4,0.8109898]
["bitfinex","ETHUSD",1734740690766,2.8891,3461.3,3460.4,0.8109898]
["bitfinex","ETHUSD",1734740691127,0.55,3461.2,3460.4,0.8109898]
["bitfinex","ETHUSD",1734740691837,0.55,3461.2,3460.7,0.56980864]
["bitfinex","ETHUSD",1734740692042,0.55,3461.2,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740693278,2.88929,3461.1,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740695587,0.10491616,3461.0,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740696073,0.55,3461.1,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740696268,0.55,3461.2,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740696673,2.88926,3461.1,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740696908,2.99440959,3461.1,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740697715,0.10514959,3461.0,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740698283,0.10514959,3460.9,3460.7,0.57269824]
["bitfinex","ETHUSD",1734740698706,3.0,3461.9,3460.8,0.8109]
["bitfinex","ETHUSD",1734740698950,3.51343,3462.0,3460.8,0.8137895]
["bitfinex","ETHUSD",1734740699525,0.1051519,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1734740699818,0.1051519,3461.9,3461.1,0.37030895]
["bitfinex","ETHUSD",1734740699978,0.1051519,3461.9,3461.2,0.8109]
["bitfinex","ETHUSD",1734740700209,0.1051519,3461.8,3461.2,0.8137892]
["bitfinex","ETHUSD",1734740700835,2.88849,3462.1,3461.3,0.37030092]
["bitfinex","ETHUSD",1734740701030,0.1051519,3462.2,3461.6,0.58263097]
["bitfinex","ETHUSD",1734740701333,0.1051519,3462.1,3461.7,0.8109]
["bitfinex","ETHUSD",1734740701533,0.1051519,3462.1,3461.7,0.8137888]
["bitfinex","ETHUSD",1734740701691,0.1051519,3462.1,3461.9,2.88854]
["bitfinex","ETHUSD",1734740702034,0.1051519,3462.5,3462.0,1.10004288]
["bitfinex","ETHUSD",1734740702209,0.1051519,3462.5,3462.0,3.7022685]
["bitfinex","ETHUSD",1734740702408,0.1051519,3462.5,3462.1,2.88837]
["bitfinex","ETHUSD",1734740702595,0.1051519,3462.5,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740702794,2.8881,3462.5,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740703456,0.1728722,3462.6,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740704136,2.88812,3462.5,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740704534,2.88817,3462.4,3462.1,0.58389967]
["bitfinex","ETHUSD",1734740704719,2.88826,3462.3,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740704927,2.88833,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740705121,3.43833,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740705845,3.54445499,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734740707749,6.54445499,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734740707948,7.31945499,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734740708159,2.88942,3460.9,3460.6,0.8109]
["bitfinex","ETHUSD",1734740708508,3.66414,3461.3,3460.6,0.8109]
["bitfinex","ETHUSD",1734740708509,2.88933,3461.1,3460.6,0.8109]
["bitfinex","ETHUSD",1734740708822,0.65612499,3461.0,3460.6,0.8109]
["bitfinex","ETHUSD",1734740709021,0.55,3460.8,3459.4,0.8109]
["bitfinex","ETHUSD",1734740709222,0.55,3460.9,3460.1,0.8109]
["bitfinex","ETHUSD",1734740710158,0.7716,3460.6,3459.1,0.7738]
["bitfinex","ETHUSD",1734740710310,2.89021,3460.0,3459.1,0.7738]
["bitfinex","ETHUSD",1734740710646,0.55,3460.3,3459.1,0.7738]
["bitfinex","ETHUSD",1734740710847,2.88983,3460.4,3459.1,0.7738]
["bitfinex","ETHUSD",1734740710848,0.55,3459.9,3459.1,0.7738]
["bitfinex","ETHUSD",1734740711056,2.89061,3459.5,3459.1,1.36588965]
["bitfinex","ETHUSD",1734740711421,0.55,3459.6,3459.1,1.36588965]
["bitfinex","ETHUSD",1734740711824,0.55,3459.6,3459.1,0.7738]
["bitfinex","ETHUSD",1734740712156,2.89076,3459.3,3458.7,0.7738]
["bitfinex","ETHUSD",1734740712454,0.55,3459.6,3458.7,0.7738]
["bitfinex","ETHUSD",1734740712455,0.55,3459.0,3458.7,0.7738]
["bitfinex","ETHUSD",1734740712654,3.27352024,3459.8,3458.1,0.7738]
["bitfinex","ETHUSD",1734740712655,0.55,3458.8,3458.1,0.7738]
["bitfinex","ETHUSD",1734740712812,3.4412,3458.8,3458.1,0.7738]
["bitfinex","ETHUSD",1734740713208,3.4412,3458.8,3458.1,1.3416615]
["bitfinex","ETHUSD",1734740715157,0.55,3459.0,3458.1,1.3416615]
["bitfinex","ETHUSD",1734740715350,3.44109,3458.9,3458.1,1.3416615]
["bitfinex","ETHUSD",1734740715557,0.55,3458.8,3458.1,1.76502765]
["bitfinex","ETHUSD",1734740715758,0.55,3459.1,3458.1,1.76502765]
["bitfinex","ETHUSD",1734740716052,0.55,3458.7,3457.6,0.7738]
["bitfinex","ETHUSD",1734740716629,0.55,3458.7,3458.0,0.5797848]
["bitfinex","ETHUSD",1734740716828,0.55,3458.9,3458.0,0.5797848]
["bitfinex","ETHUSD",1734740717139,3.55,3459.1,3458.1,0.7738]
["bitfinex","ETHUSD",1734740717658,3.44093,3459.1,3458.1,0.7738]
["bitfinex","ETHUSD",1734740718451,0.7716,3459.6,3458.1,1.19834148]
["bitfinex","ETHUSD",1734740718629,0.7716,3459.6,3458.1,0.7738]
["bitfinex","ETHUSD",1734740719014,4.08852395,3460.0,3458.9,2.89106]
["bitfinex","ETHUSD",1734740719459,2.89017,3460.0,3458.9,2.89106]
["bitfinex","ETHUSD",1734740719665,2.89017,3460.0,3458.8,3.66497]
["bitfinex","ETHUSD",1734740720263,5.24347419,3460.2,3459.1,2.8909]
["bitfinex","ETHUSD",1734740720459,5.24347419,3460.2,3459.2,0.28909]
["bitfinex","ETHUSD",1734740720762,0.55,3459.4,3458.8,0.7738]
["bitfinex","ETHUSD",1734740720923,2.89067,3459.4,3458.8,0.7738]
["bitfinex","ETHUSD",1734740721126,2.89076,3459.3,3458.8,0.7738]
["bitfinex","ETHUSD",1734740721459,0.55,3459.1,3458.6,0.57796841]
["bitfinex","ETHUSD",1734740722421,3.44095,3459.1,3458.6,0.57796841]
["bitfinex","ETHUSD",1734740724081,0.55,3458.9,3458.4,0.7738]
["bitfinex","ETHUSD",1734740726967,0.55,3459.0,3458.4,0.7738]
["bitfinex","ETHUSD",1734740727342,3.55,3459.0,3458.4,0.7738]
["bitfinex","ETHUSD",1734740727655,6.44103,3459.0,3458.4,0.7738]
["bitfinex","ETHUSD",1734740728055,3.55,3459.1,3458.4,0.7738]
["bitfinex","ETHUSD",1734740728247,2.89095,3459.1,3458.4,0.7738]
["bitfinex","ETHUSD",1734740728446,3.55,3459.0,3458.4,0.7738]
["bitfinex","ETHUSD",1734740728673,0.55,3459.0,3458.4,0.7738]
["bitfinex","ETHUSD",1734740728883,3.44085,3459.2,3458.5,0.42529843]
["bitfinex","ETHUSD",1734740729052,3.44085,3459.2,3458.4,0.7738]
["bitfinex","ETHUSD",1734740730145,0.55,3459.5,3458.4,0.7738]
["bitfinex","ETHUSD",1734740730481,0.55,3459.0,3458.4,0.7738]
["bitfinex","ETHUSD",1734740731255,2.89092,3459.1,3458.4,0.7738]
["bitfinex","ETHUSD",1734740731457,0.55,3458.7,3458.4,0.7738]
["bitfinex","ETHUSD",1734740732382,0.55,3458.9,3458.4,0.7738]
["bitfinex","ETHUSD",1734740732785,2.89111,3458.9,3458.4,0.7738]
["bitfinex","ETHUSD",1734740732972,0.55,3458.8,3458.4,0.7738]
["bitfinex","ETHUSD",1734740733547,3.44122,3458.8,3458.4,0.7738]
["bitfinex","ETHUSD",1734740733756,3.44122,3458.8,3458.3,0.58755426]
["bitfinex","ETHUSD",1734740734347,0.7996,3458.8,3458.1,0.8109]
["bitfinex","ETHUSD",1734740734552,2.89161,3458.3,3457.8,0.8109]
["bitfinex","ETHUSD",1734740734773,0.55,3458.2,3457.8,0.8109]
["bitfinex","ETHUSD",1734740735786,0.55,3458.4,3457.8,0.8109]
["bitfinex","ETHUSD",1734740736189,3.44157,3458.4,3457.8,0.8109]
["bitfinex","ETHUSD",1734740736696,3.44157,3458.4,3457.9,0.58270186]
["bitfinex","ETHUSD",1734740737053,2.89134,3458.6,3457.9,0.58270186]
["bitfinex","ETHUSD",1734740737395,0.55,3458.5,3457.9,0.58270186]
["bitfinex","ETHUSD",1734740737688,3.44144,3458.5,3457.9,1.01127805]
["bitfinex","ETHUSD",1734740737897,0.55,3458.6,3457.9,0.58270186]
["bitfinex","ETHUSD",1734740738195,2.89077,3459.3,3458.3,0.8109]
["bitfinex","ETHUSD",1734740738362,2.74166654,3459.4,3458.3,0.8109]
["bitfinex","ETHUSD",1734740738363,2.89101,3459.0,3458.3,0.8109]
["bitfinex","ETHUSD",1734740739802,0.55,3459.1,3458.3,0.8109]
["bitfinex","ETHUSD",1734740740468,0.55,3459.3,3458.3,0.8109]
["bitfinex","ETHUSD",1734740740668,0.55,3459.3,3458.4,0.370249]
["bitfinex","ETHUSD",1734740740865,0.55,3459.1,3458.4,0.370249]
["bitfinex","ETHUSD",1734740741104,0.55,3459.1,3458.6,0.8109]
["bitfinex","ETHUSD",1734740741692,5.74166654,3459.8,3458.6,0.8109]
["bitfinex","ETHUSD",1734740741892,3.55386654,3460.2,3459.0,0.8109]
["bitfinex","ETHUSD",1734740742092,2.74166654,3460.2,3458.9,0.8109]
["bitfinex","ETHUSD",1734740742252,0.10623587,3460.1,3459.2,0.8109]
["bitfinex","ETHUSD",1734740742899,0.10623587,3460.0,3459.2,0.8109]
["bitfinex","ETHUSD",1734740743415,0.10623587,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1734740743717,0.10623587,3459.9,3459.7,2.89035]
["bitfinex","ETHUSD",1734740743876,0.10623587,3459.9,3459.7,3.179385]
["bitfinex","ETHUSD",1734740744369,3.55386654,3461.0,3459.7,0.289035]
["bitfinex","ETHUSD",1734740744575,3.55386654,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1734740744771,2.74166654,3461.0,3459.9,0.8109]
["bitfinex","ETHUSD",1734740745013,2.8892,3461.2,3460.1,2.89004]
["bitfinex","ETHUSD",1734740745192,0.10623008,3460.9,3460.1,2.89004]
["bitfinex","ETHUSD",1734740745720,2.88879,3461.7,3459.7,3.179405]
["bitfinex","ETHUSD",1734740745721,0.8122,3461.9,3460.5,0.8109]
["bitfinex","ETHUSD",1734740746079,2.88877,3461.7,3460.6,2.88967]
["bitfinex","ETHUSD",1734740746318,0.8122,3461.9,3460.8,2.88944]
["bitfinex","ETHUSD",1734740746516,0.8122,3461.9,3460.9,0.8109]
["bitfinex","ETHUSD",1734740746716,0.10619959,3461.6,3460.9,0.8109]
["bitfinex","ETHUSD",1734740747300,3.70079,3461.9,3460.9,0.8109]
["bitfinex","ETHUSD",1734740747920,0.8122,3461.9,3460.9,0.8109]
["bitfinex","ETHUSD",1734740748095,2.88895,3461.5,3460.7,0.57087285]
["bitfinex","ETHUSD",1734740748296,0.55,3461.4,3460.7,0.57087285]
["bitfinex","ETHUSD",1734740748492,0.55,3461.7,3460.7,3.46045285]
["bitfinex","ETHUSD",1734740749135,0.55,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1734740751719,0.55,3461.8,3461.4,0.5770777]
["bitfinex","ETHUSD",1734740752832,0.8012,3462.4,3461.4,0.5770777]
["bitfinex","ETHUSD",1734740753031,0.1728722,3462.6,3461.4,0.5770777]
["bitfinex","ETHUSD",1734740753230,2.88825,3462.3,3461.4,0.5770777]
["bitfinex","ETHUSD",1734740754014,0.1728722,3462.6,3461.5,0.7735]
["bitfinex","ETHUSD",1734740754332,2.88835,3462.2,3461.5,0.7735]
["bitfinex","ETHUSD",1734740754528,2.88841,3462.2,3461.5,0.7735]
["bitfinex","ETHUSD",1734740754720,0.7696,3462.1,3461.5,0.7735]
["bitfinex","ETHUSD",1734740754920,2.8887,3461.8,3460.7,2.88956]
["bitfinex","ETHUSD",1734740755124,2.8887,3461.8,3460.8,3.0]
["bitfinex","ETHUSD",1734740755426,3.43879,3461.7,3460.6,0.7997]
["bitfinex","ETHUSD",1734740755640,3.43879,3461.7,3460.6,3.68934]
["bitfinex","ETHUSD",1734740756135,3.43879,3461.7,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740756666,0.55,3461.7,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740756811,0.55,3461.9,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740757722,0.55,3462.3,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740757917,3.65778,3462.4,3461.4,3.47091857]
["bitfinex","ETHUSD",1734740758119,2.88837,3462.2,3461.5,0.42706186]
["bitfinex","ETHUSD",1734740758303,2.88837,3462.2,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740759210,0.55,3462.1,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740759939,0.7696,3462.4,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740759940,0.55,3462.3,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740760124,2.88847,3462.1,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740760327,0.55,3462.0,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740761595,2.8886,3461.9,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740761802,0.55,3461.8,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740763315,3.43869,3461.8,3461.4,0.58192857]
["bitfinex","ETHUSD",1734740763500,3.43869,3461.8,3460.6,2.8896]
["bitfinex","ETHUSD",1734740763501,0.55,3461.5,3460.6,0.7997]
["bitfinex","ETHUSD",1734740763704,0.55,3461.7,3460.6,0.7997]
["bitfinex","ETHUSD",1734740764030,0.55,3461.5,3460.6,1.37251651]
["bitfinex","ETHUSD",1734740764549,0.55,3461.5,3460.7,2.88953]
["bitfinex","ETHUSD",1734740764744,0.55,3461.6,3460.7,2.88953]
["bitfinex","ETHUSD",1734740766320,0.55,3461.7,3460.6,1.37251651]
["bitfinex","ETHUSD",1734740766528,0.55,3461.5,3460.6,1.37251651]
["bitfinex","ETHUSD",1734740766848,0.55,3461.5,3460.7,0.42622365]
["bitfinex","ETHUSD",1734740767346,0.55,3461.2,3460.6,1.37251651]
["bitfinex","ETHUSD",1734740767542,2.88926,3461.1,3460.6,1.37251651]
["bitfinex","ETHUSD",1734740767755,2.88942,3460.9,3459.9,2.89017]
["bitfinex","ETHUSD",1734740768723,2.88942,3460.9,3460.5,0.59155613]
["bitfinex","ETHUSD",1734740769360,0.55,3460.8,3459.8,0.7997]
["bitfinex","ETHUSD",1734740769657,3.43957,3460.8,3460.4,0.57443473]
["bitfinex","ETHUSD",1734740770025,0.55,3460.8,3460.4,0.57443473]
["bitfinex","ETHUSD",1734740770228,0.55,3460.7,3460.4,0.57443473]
["bitfinex","ETHUSD",1734740770726,3.43959,3460.7,3460.4,0.57443473]
["bitfinex","ETHUSD",1734740770921,0.55,3461.0,3460.4,0.57443473]
["bitfinex","ETHUSD",1734740771118,1.19835395,3462.4,3460.5,0.8195]
["bitfinex","ETHUSD",1734740771119,0.55,3461.3,3460.5,0.8195]
["bitfinex","ETHUSD",1734740771324,0.55,3461.0,3460.5,0.8195]
["bitfinex","ETHUSD",1734740771784,2.99523822,3461.2,3460.5,0.8195]
["bitfinex","ETHUSD",1734740771785,0.55,3461.1,3460.5,0.8195]
["bitfinex","ETHUSD",1734740772366,0.55,3461.6,3460.5,0.8195]
["bitfinex","ETHUSD",1734740772534,2.88909,3461.3,3460.5,0.8195]
["bitfinex","ETHUSD",1734740772725,0.55,3461.2,3460.5,0.8195]
["bitfinex","ETHUSD",1734740772925,0.55,3461.2,3460.5,1.24788447]
["bitfinex","ETHUSD",1734740773729,0.55,3461.0,3460.5,1.24788447]
["bitfinex","ETHUSD",1734740774471,0.55,3461.2,3460.5,1.24788447]
["bitfinex","ETHUSD",1734740774829,0.55,3461.3,3460.5,1.24788447]
["bitfinex","ETHUSD",1734740775474,0.55,3461.1,3460.5,1.24788447]
["bitfinex","ETHUSD",1734740775665,0.55,3461.1,3460.6,0.18223192]
["bitfinex","ETHUSD",1734740776087,2.89,3460.2,3460.1,0.7851]
["bitfinex","ETHUSD",1734740776382,2.89026,3459.9,3459.6,0.7851]
["bitfinex","ETHUSD",1734740777143,2.89026,3459.9,3459.4,0.56639246]
["bitfinex","ETHUSD",1734740777383,0.55,3459.7,3459.3,0.7851]
["bitfinex","ETHUSD",1734740777584,0.55,3459.7,3458.8,2.89113]
["bitfinex","ETHUSD",1734740777792,0.55,3459.7,3459.1,0.59213494]
["bitfinex","ETHUSD",1734740778091,2.89084,3459.2,3459.1,0.59213494]
["bitfinex","ETHUSD",1734740778251,3.44084,3459.2,3459.1,0.59213494]
["bitfinex","ETHUSD",1734740778589,0.55,3459.1,3458.5,0.7851]
["bitfinex","ETHUSD",1734740778760,0.55,3458.9,3458.5,0.7851]
["bitfinex","ETHUSD",1734740779085,3.44113,3458.9,3458.5,0.7851]
["bitfinex","ETHUSD",1734740780281,0.55,3459.0,3458.5,0.7851]
["bitfinex","ETHUSD",1734740780857,0.55,3459.1,3458.5,0.7851]
["bitfinex","ETHUSD",1734740781810,0.55,3459.1,3458.5,1.21106751]
["bitfinex","ETHUSD",1734740781960,0.55,3459.1,3458.5,0.7851]
["bitfinex","ETHUSD",1734740784483,0.55,3459.2,3458.5,0.7851]
["bitfinex","ETHUSD",1734740785190,0.55,3458.9,3458.2,0.7851]
["bitfinex","ETHUSD",1734740785574,0.55,3458.6,3457.6,3.0]
["bitfinex","ETHUSD",1734740785821,0.55,3458.6,3458.1,0.5927996]
["bitfinex","ETHUSD",1734740786180,3.27774177,3458.9,3457.4,0.7851]
["bitfinex","ETHUSD",1734740786516,0.55,3458.6,3457.7,0.56676155]
["bitfinex","ETHUSD",1734740786723,0.55,3458.4,3457.7,0.56676155]
["bitfinex","ETHUSD",1734740787079,0.55,3458.4,3457.8,0.7851]
["bitfinex","ETHUSD",1734740787282,0.55,3458.4,3457.8,3.6771]
["bitfinex","ETHUSD",1734740787585,0.55,3458.7,3457.9,0.42438616]
["bitfinex","ETHUSD",1734740788639,0.8173,3459.1,3457.9,0.42438616]
["bitfinex","ETHUSD",1734740788920,3.0,3459.3,3458.1,2.89176]
["bitfinex","ETHUSD",1734740789125,3.0,3459.3,3458.2,2.89164]
["bitfinex","ETHUSD",1734740789511,3.0,3459.3,3458.0,0.7851]
["bitfinex","ETHUSD",1734740789713,3.0,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1734740789915,3.0,3459.3,3458.4,0.289159]
["bitfinex","ETHUSD",1734740790289,0.55,3459.2,3458.4,0.289159]
["bitfinex","ETHUSD",1734740790485,2.89077,3459.3,3458.4,0.289159]
["bitfinex","ETHUSD",1734740790801,3.44085,3459.2,3458.4,0.289159]
["bitfinex","ETHUSD",1734740791180,3.44085,3459.2,3458.6,0.56790916]
["bitfinex","ETHUSD",1734740791385,0.55,3458.8,3458.4,0.289159]
["bitfinex","ETHUSD",1734740791627,0.55,3459.0,3458.0,3.67689]
["bitfinex","ETHUSD",1734740792188,0.55,3459.0,3458.0,0.7851]
["bitfinex","ETHUSD",1734740792425,0.55,3459.2,3458.2,2.8916]
["bitfinex","ETHUSD",1734740792634,0.55,3459.2,3458.3,0.58701119]
["bitfinex","ETHUSD",1734740793315,0.8173,3459.5,3458.6,2.8913]
["bitfinex","ETHUSD",1734740793514,0.8173,3459.5,3458.7,0.37115]
["bitfinex","ETHUSD",1734740794256,2.89044,3459.7,3458.7,0.37115]
["bitfinex","ETHUSD",1734740794752,2.89042,3459.8,3458.7,3.26238]
["bitfinex","ETHUSD",1734740795253,2.89042,3459.8,3458.8,0.8221]
["bitfinex","ETHUSD",1734740795457,2.89042,3459.8,3458.9,0.408448]
["bitfinex","ETHUSD",1734740796010,0.8144,3460.2,3459.2,2.89076]
["bitfinex","ETHUSD",1734740796243,2.89009,3460.1,3459.0,2.89099]
["bitfinex","ETHUSD",1734740796554,2.89009,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1734740796758,0.8144,3460.2,3459.2,3.2207548]
["bitfinex","ETHUSD",1734740797065,0.8144,3460.2,3459.2,3.78833385]
["bitfinex","ETHUSD",1734740797224,0.8144,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1734740797225,0.55,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1734740797433,2.8898,3460.5,3459.5,2.89057]
["bitfinex","ETHUSD",1734740797434,3.0,3460.4,3459.5,2.89057]
["bitfinex","ETHUSD",1734740798058,0.8144,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1734740798276,0.8144,3460.9,3460.1,0.8221]
["bitfinex","ETHUSD",1734740798673,3.70383,3460.9,3460.1,0.8221]
["bitfinex","ETHUSD",1734740798860,0.8144,3460.9,3460.1,3.71215]
["bitfinex","ETHUSD",1734740799053,0.8144,3461.2,3460.4,2.8898]
["bitfinex","ETHUSD",1734740799264,2.88906,3461.4,3460.4,2.8898]
["bitfinex","ETHUSD",1734740800267,0.55,3461.3,3460.4,2.8898]
["bitfinex","ETHUSD",1734740800578,0.8144,3461.5,3460.7,2.88955]
["bitfinex","ETHUSD",1734740800779,2.8888,3461.7,3460.5,3.71184]
["bitfinex","ETHUSD",1734740801533,2.8888,3461.7,3460.6,2.88966]
["bitfinex","ETHUSD",1734740801733,2.8888,3461.7,3460.7,0.371176]
["bitfinex","ETHUSD",1734740801971,0.55,3461.6,3460.7,0.371176]
["bitfinex","ETHUSD",1734740802279,3.43886,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1734740802456,0.55,3461.6,3460.6,2.88965]
["bitfinex","ETHUSD",1734740802769,0.55,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1734740803431,3.43875,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1734740803958,0.55,3461.7,3460.9,2.88934]
["bitfinex","ETHUSD",1734740804276,0.55,3462.0,3461.0,1.111034]
["bitfinex","ETHUSD",1734740804647,3.43852,3462.0,3461.0,1.111034]
["bitfinex","ETHUSD",1734740805478,0.55,3462.0,3461.0,1.67844351]
["bitfinex","ETHUSD",1734740805773,0.55,3462.0,3461.1,2.88919]
["bitfinex","ETHUSD",1734740806368,0.55,3462.1,3461.1,2.88919]
["bitfinex","ETHUSD",1734740807264,0.55,3462.1,3461.2,2.88914]
["bitfinex","ETHUSD",1734740807668,0.55,3462.1,3461.0,1.38950951]
["bitfinex","ETHUSD",1734740807979,0.55,3462.0,3461.0,4.27878951]
["bitfinex","ETHUSD",1734740808181,0.55,3462.0,3461.1,0.42787895]
["bitfinex","ETHUSD",1734740809472,0.55,3462.0,3461.6,0.57730014]
["bitfinex","ETHUSD",1734740811886,0.55,3462.3,3461.6,0.57730014]
["bitfinex","ETHUSD",1734740812185,3.43826,3462.3,3461.6,0.57730014]
["bitfinex","ETHUSD",1734740812685,0.55,3461.3,3461.0,0.8221]
["bitfinex","ETHUSD",1734740812984,0.55,3461.3,3460.3,0.8022]
["bitfinex","ETHUSD",1734740813587,0.55,3461.6,3460.3,0.8022]
["bitfinex","ETHUSD",1734740813890,0.55,3461.3,3460.3,0.8022]
["bitfinex","ETHUSD",1734740814073,0.55,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1734740814240,0.55,3461.3,3460.4,0.42638616]
["bitfinex","ETHUSD",1734740814241,3.43894,3461.5,3460.4,0.42638616]
["bitfinex","ETHUSD",1734740814642,0.55,3461.3,3460.4,0.42638616]
["bitfinex","ETHUSD",1734740814878,0.55,3461.3,3460.4,3.31621616]
["bitfinex","ETHUSD",1734740815052,0.55,3461.4,3460.4,3.31621616]
["bitfinex","ETHUSD",1734740815254,0.55,3461.4,3460.5,0.46900678]
["bitfinex","ETHUSD",1734740815452,0.55,3461.6,3460.5,0.46900678]
["bitfinex","ETHUSD",1734740815670,0.55,3461.3,3460.3,0.8022]
["bitfinex","ETHUSD",1734740815981,0.55,3461.2,3460.3,0.8022]
["bitfinex","ETHUSD",1734740816555,2.88934,3461.0,3460.3,0.8022]
["bitfinex","ETHUSD",1734740816755,0.55,3460.9,3460.3,0.8022]
["bitfinex","ETHUSD",1734740816956,0.55,3460.9,3460.3,3.69212]
["bitfinex","ETHUSD",1734740817143,0.55,3460.9,3460.4,0.42637716]
["bitfinex","ETHUSD",1734740817349,2.88912,3461.3,3460.4,0.42637716]
["bitfinex","ETHUSD",1734740817350,0.55,3461.2,3460.4,0.42637716]
["bitfinex","ETHUSD",1734740817886,3.43889,3461.6,3460.7,0.8022]
["bitfinex","ETHUSD",1734740818047,0.55,3461.4,3460.7,0.8022]
["bitfinex","ETHUSD",1734740820499,3.43901,3461.4,3460.7,0.8022]
["bitfinex","ETHUSD",1734740820793,0.55,3461.2,3460.8,0.58709037]
["bitfinex","ETHUSD",1734740821292,0.55,3461.4,3460.8,0.58709037]
["bitfinex","ETHUSD",1734740821495,0.55,3461.3,3460.8,0.58709037]
["bitfinex","ETHUSD",1734740821666,0.55,3460.9,3460.1,0.8022]
["bitfinex","ETHUSD",1734740821996,0.55,3460.9,3460.1,1.75842]
["bitfinex","ETHUSD",1734740821997,3.43942,3460.9,3460.1,1.75842]
["bitfinex","ETHUSD",1734740822700,0.8264,3461.1,3460.1,1.75842]
["bitfinex","ETHUSD",1734740822701,0.55,3461.0,3460.1,1.75842]
["bitfinex","ETHUSD",1734740822992,0.8264,3461.1,3460.1,1.75842]
["bitfinex","ETHUSD",1734740822993,0.55,3460.7,3460.1,1.75842]
["bitfinex","ETHUSD",1734740823959,0.55,3460.7,3460.1,0.8022]
["bitfinex","ETHUSD",1734740824666,0.55,3460.5,3460.1,0.8022]
["bitfinex","ETHUSD",1734740825306,0.55,3461.0,3460.1,0.8022]
["bitfinex","ETHUSD",1734740825511,3.0,3461.2,3460.1,0.8022]
["bitfinex","ETHUSD",1734740825668,0.8264,3461.4,3460.1,0.8022]
["bitfinex","ETHUSD",1734740825868,0.8264,3461.7,3460.8,0.8022]
["bitfinex","ETHUSD",1734740826110,0.10646389,3461.1,3460.8,1.171375]
["bitfinex","ETHUSD",1734740826280,0.10646389,3461.1,3460.8,3.69168]
["bitfinex","ETHUSD",1734740827018,2.88865,3461.9,3460.8,3.69168]
["bitfinex","ETHUSD",1734740827422,0.55,3461.8,3460.8,3.69168]
["bitfinex","ETHUSD",1734740827714,2.88876,3461.7,3461.0,0.5774354]
["bitfinex","ETHUSD",1734740827905,0.55,3461.6,3461.0,0.5774354]
["bitfinex","ETHUSD",1734740828101,0.55,3461.7,3461.0,0.5774354]
["bitfinex","ETHUSD",1734740828299,0.10652499,3461.5,3461.0,1.00435294]
["bitfinex","ETHUSD",1734740828509,0.10652499,3461.5,3460.8,0.8022]
["bitfinex","ETHUSD",1734740828510,0.55,3461.4,3460.8,0.8022]
["bitfinex","ETHUSD",1734740829123,0.55,3461.2,3460.8,0.8022]
["bitfinex","ETHUSD",1734740829477,0.55,3461.3,3460.8,0.8022]
["bitfinex","ETHUSD",1734740830130,0.55,3461.3,3460.9,0.56858382]
["bitfinex","ETHUSD",1734740830318,0.55,3461.1,3460.9,0.56858382]
["bitfinex","ETHUSD",1734740831004,2.88903,3461.4,3460.9,0.56858382]
["bitfinex","ETHUSD",1734740831005,0.55,3461.3,3460.9,0.56858382]
["bitfinex","ETHUSD",1734740831874,0.55,3461.6,3460.9,0.56858382]
["bitfinex","ETHUSD",1734740832101,0.55,3461.6,3460.9,0.9946252]
["bitfinex","ETHUSD",1734740832510,0.55,3461.4,3460.9,0.9946252]
["bitfinex","ETHUSD",1734740832919,0.55,3461.6,3460.9,0.9946252]
["bitfinex","ETHUSD",1734740833080,3.43885,3461.6,3460.9,0.9946252]
["bitfinex","ETHUSD",1734740833272,2.88896,3461.5,3460.9,0.9946252]
["bitfinex","ETHUSD",1734740833476,0.55,3461.4,3460.9,0.56858382]
["bitfinex","ETHUSD",1734740834134,0.55,3461.3,3460.8,0.8022]
["bitfinex","ETHUSD",1734740834484,3.43912,3461.3,3460.8,0.8022]
["bitfinex","ETHUSD",1734740835096,0.55,3460.8,3460.0,0.7752]
["bitfinex","ETHUSD",1734740835292,0.55,3460.8,3460.1,1.542543]
["bitfinex","ETHUSD",1734740835875,0.55,3461.0,3460.1,1.542543]
["bitfinex","ETHUSD",1734740836078,0.8311,3461.6,3460.5,0.5780009]
["bitfinex","ETHUSD",1734740836297,0.55,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1734740836510,0.55,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1734740836709,0.55,3461.7,3460.9,0.366469]
["bitfinex","ETHUSD",1734740836923,0.55,3461.5,3460.5,0.5780009]
["bitfinex","ETHUSD",1734740837119,2.88917,3461.2,3460.5,0.5780009]
["bitfinex","ETHUSD",1734740837631,0.55,3461.3,3460.6,0.7752]
["bitfinex","ETHUSD",1734740840754,3.43892,3461.5,3460.6,0.7752]
["bitfinex","ETHUSD",1734740841055,3.43892,3461.5,3460.7,0.42429209]
["bitfinex","ETHUSD",1734740841759,0.55,3461.3,3460.7,0.42429209]
["bitfinex","ETHUSD",1734740842068,0.55,3461.3,3460.6,0.7752]
["bitfinex","ETHUSD",1734740842628,3.4391,3461.3,3460.6,0.7752]
["bitfinex","ETHUSD",1734740842842,0.55,3461.3,3460.6,0.7752]
["bitfinex","ETHUSD",1734740843047,0.55,3461.6,3460.7,2.8895]
["bitfinex","ETHUSD",1734740843316,1.19835395,3461.7,3460.9,0.7752]
["bitfinex","ETHUSD",1734740843474,1.19835395,3461.7,3460.9,3.6646]
["bitfinex","ETHUSD",1734740843774,1.19835395,3461.7,3460.9,0.7752]
["bitfinex","ETHUSD",1734740843976,2.88908,3461.3,3461.0,0.58526792]
["bitfinex","ETHUSD",1734740844131,2.73770487,3461.4,3460.2,0.7752]
["bitfinex","ETHUSD",1734740844472,3.43917,3461.2,3460.3,0.58549932]
["bitfinex","ETHUSD",1734740844676,0.55,3460.8,3460.3,0.58549932]
["bitfinex","ETHUSD",1734740845033,0.55,3460.9,3459.9,3.19008607]
["bitfinex","ETHUSD",1734740845231,0.55,3460.9,3459.9,3.7674864]
["bitfinex","ETHUSD",1734740845433,0.55,3460.7,3459.9,1.35260033]
["bitfinex","ETHUSD",1734740845660,0.55,3460.7,3459.9,1.77688736]
["bitfinex","ETHUSD",1734740846658,0.55,3460.7,3459.9,1.35260033]
["bitfinex","ETHUSD",1734740847889,1.19835395,3460.9,3459.9,1.35260033]
["bitfinex","ETHUSD",1734740847890,0.55,3460.9,3459.9,1.35260033]
["bitfinex","ETHUSD",1734740848092,0.55,3460.9,3460.0,2.89017]
["bitfinex","ETHUSD",1734740848651,1.19835395,3461.2,3460.2,0.7752]
["bitfinex","ETHUSD",1734740848877,1.19835395,3461.2,3460.6,0.7752]
["bitfinex","ETHUSD",1734740849493,2.88892,3461.5,3460.6,0.7752]
["bitfinex","ETHUSD",1734740850366,2.68786217,3461.6,3460.6,0.7752]
["bitfinex","ETHUSD",1734740850367,0.55,3461.2,3460.6,0.7752]
["bitfinex","ETHUSD",1734740851005,3.43895,3461.5,3460.6,0.7752]
["bitfinex","ETHUSD",1734740853397,3.43895,3461.5,3461.0,0.58993841]
["bitfinex","ETHUSD",1734740854277,0.55,3461.2,3461.0,0.58993841]
["bitfinex","ETHUSD",1734740854479,0.55,3461.2,3460.6,0.7752]
["bitfinex","ETHUSD",1734740854897,3.43895,3461.5,3460.6,0.7752]
["bitfinex","ETHUSD",1734740855212,1.19835395,3461.4,3460.8,0.57304666]
["bitfinex","ETHUSD",1734740855422,0.55,3461.3,3460.8,0.57304666]
["bitfinex","ETHUSD",1734740855570,0.55,3461.3,3460.8,0.99683833]
["bitfinex","ETHUSD",1734740855767,3.43912,3461.3,3460.8,0.99683833]
["bitfinex","ETHUSD",1734740856104,0.55,3460.9,3460.3,0.8201]
["bitfinex","ETHUSD",1734740856614,0.55,3460.9,3460.6,0.58640965]
["bitfinex","ETHUSD",1734740856970,0.55,3460.9,3460.3,0.8201]
["bitfinex","ETHUSD",1734740857317,1.95265395,3461.1,3459.6,3.0]
["bitfinex","ETHUSD",1734740857318,0.55,3460.6,3459.8,0.8201]
["bitfinex","ETHUSD",1734740859012,0.55,3460.8,3460.2,0.56425116]
["bitfinex","ETHUSD",1734740860411,0.55,3460.8,3460.2,0.90969928]
["bitfinex","ETHUSD",1734740862322,4.69035882,3461.1,3460.2,0.90969928]
["bitfinex","ETHUSD",1734740862323,0.55,3461.0,3460.2,0.90969928]
["bitfinex","ETHUSD",1734740862508,3.43937,3461.0,3460.2,0.90969928]
["bitfinex","ETHUSD",1734740863210,0.55,3461.0,3460.3,0.8201]
["bitfinex","ETHUSD",1734740863930,3.43936,3461.0,3460.3,0.8201]
["bitfinex","ETHUSD",1734740864280,3.43936,3461.0,3460.3,1.24754912]
["bitfinex","ETHUSD",1734740864526,0.55,3460.7,3460.3,0.8201]
["bitfinex","ETHUSD",1734740865084,0.55,3460.9,3460.3,0.8201]
["bitfinex","ETHUSD",1734740865386,3.43944,3460.9,3460.3,0.8201]
["bitfinex","ETHUSD",1734740865915,2.88962,3460.7,3460.2,0.56425116]
["bitfinex","ETHUSD",1734740866111,2.88962,3460.7,3460.0,0.8201]
["bitfinex","ETHUSD",1734740866112,3.44021,3460.0,3459.5,0.8201]
["bitfinex","ETHUSD",1734740866318,3.44021,3460.0,3459.4,2.41488607]
["bitfinex","ETHUSD",1734740866319,1.3043,3460.0,3459.4,2.41488607]
["bitfinex","ETHUSD",1734740866499,3.44059,3459.5,3459.4,2.41488607]
["bitfinex","ETHUSD",1734740866705,4.19489,3459.5,3459.4,2.41488607]
["bitfinex","ETHUSD",1734740866899,7.19489,3459.5,3459.4,2.41488607]
["bitfinex","ETHUSD",1734740867106,0.7543,3459.9,3459.0,2.41488607]
["bitfinex","ETHUSD",1734740867288,0.55,3459.8,3459.1,0.8201]
["bitfinex","ETHUSD",1734740868029,0.55,3459.9,3459.1,0.8201]
["bitfinex","ETHUSD",1734740868433,3.44029,3459.9,3459.1,0.8201]
["bitfinex","ETHUSD",1734740868727,1.3043,3459.6,3458.7,0.8201]
["bitfinex","ETHUSD",1734740868905,0.55,3459.4,3458.7,0.8201]
["bitfinex","ETHUSD",1734740869801,0.55,3459.5,3458.7,0.8201]
["bitfinex","ETHUSD",1734740870101,1.19835395,3459.9,3459.3,0.8237]
["bitfinex","ETHUSD",1734740871127,2.73770487,3460.2,3459.3,0.8237]
["bitfinex","ETHUSD",1734740871432,0.55,3460.1,3459.4,0.371452]
["bitfinex","ETHUSD",1734740871819,0.55,3460.1,3459.3,0.8237]
["bitfinex","ETHUSD",1734740872634,3.44011,3460.1,3459.3,0.8237]
["bitfinex","ETHUSD",1734740873293,2.89043,3459.7,3458.5,0.8237]
["bitfinex","ETHUSD",1734740873604,0.55,3459.6,3458.5,0.8237]
["bitfinex","ETHUSD",1734740873817,0.55,3459.4,3458.6,0.58676451]
["bitfinex","ETHUSD",1734740874119,0.55,3459.2,3458.6,0.58676451]
["bitfinex","ETHUSD",1734740875007,0.55,3459.2,3458.5,0.8237]
["bitfinex","ETHUSD",1734740876209,0.55,3459.0,3458.5,1.40398041]
["bitfinex","ETHUSD",1734740876407,0.55,3458.8,3458.2,0.7729]
["bitfinex","ETHUSD",1734740876935,0.55,3458.8,3458.2,1.34450051]
["bitfinex","ETHUSD",1734740877350,0.55,3458.8,3458.2,0.7729]
["bitfinex","ETHUSD",1734740878148,2.8912,3458.8,3458.2,0.7729]
["bitfinex","ETHUSD",1734740878445,0.55,3458.7,3458.2,0.7729]
["bitfinex","ETHUSD",1734740879244,0.55,3458.7,3458.1,0.56998026]
["bitfinex","ETHUSD",1734740879446,2.89167,3458.2,3457.9,0.7729]
["bitfinex","ETHUSD",1734740879631,0.55,3458.1,3457.6,0.59040697]
["bitfinex","ETHUSD",1734740879832,0.55,3458.1,3457.6,1.36330697]
["bitfinex","ETHUSD",1734740880237,0.55,3458.2,3457.6,1.36330697]
["bitfinex","ETHUSD",1734740880810,0.55,3458.2,3457.6,1.1984727]
["bitfinex","ETHUSD",1734740881014,3.44171,3458.2,3457.6,1.1984727]
["bitfinex","ETHUSD",1734740881321,3.28770487,3458.2,3457.5,0.58896032]
["bitfinex","ETHUSD",1734740881649,1.3255,3457.7,3456.9,0.7729]
["bitfinex","ETHUSD",1734740881838,0.55,3457.3,3456.3,0.7729]
["bitfinex","ETHUSD",1734740882149,0.55,3457.1,3456.3,0.7729]
["bitfinex","ETHUSD",1734740882310,0.55,3457.0,3456.3,0.7729]
["bitfinex","ETHUSD",1734740882510,0.55,3457.0,3456.4,0.366632]
["bitfinex","ETHUSD",1734740882937,0.55,3457.0,3456.3,0.7729]
["bitfinex","ETHUSD",1734740882938,2.73770487,3457.0,3456.3,0.7729]
["bitfinex","ETHUSD",1734740883125,0.55,3456.9,3456.3,0.7729]
["bitfinex","ETHUSD",1734740883651,3.44279,3456.9,3456.3,0.7729]
["bitfinex","ETHUSD",1734740884245,3.44279,3456.9,3456.1,0.58251189]
["bitfinex","ETHUSD",1734740884450,0.55,3456.7,3456.1,0.58251189]
["bitfinex","ETHUSD",1734740884751,0.55,3456.9,3456.1,0.58251189]
["bitfinex","ETHUSD",1734740884919,3.44278,3456.9,3456.1,1.00742108]
["bitfinex","ETHUSD",1734740885511,0.55,3456.9,3456.0,0.7729]
["bitfinex","ETHUSD",1734740885952,2.89295,3456.7,3456.0,0.7729]
["bitfinex","ETHUSD",1734740886259,0.55,3456.6,3456.0,0.7729]
["bitfinex","ETHUSD",1734740886947,6.44281,3456.9,3456.0,0.7729]
["bitfinex","ETHUSD",1734740887714,3.55,3456.9,3456.0,0.7729]
["bitfinex","ETHUSD",1734740887917,3.55,3456.9,3456.0,1.19798546]
["bitfinex","ETHUSD",1734740888375,3.51320487,3457.4,3456.1,0.7729]
["bitfinex","ETHUSD",1734740888942,2.89259,3457.2,3456.1,3.66632]
["bitfinex","ETHUSD",1734740889333,2.73770487,3457.0,3456.1,0.7729]
["bitfinex","ETHUSD",1734740889535,2.89293,3456.7,3456.1,0.7729]
["bitfinex","ETHUSD",1734740889856,0.55,3456.6,3456.1,0.7729]
["bitfinex","ETHUSD",1734740890074,0.55,3456.6,3455.5,0.7714]
["bitfinex","ETHUSD",1734740890075,2.89337,3456.2,3455.5,0.7714]
["bitfinex","ETHUSD",1734740890223,1.3638,3456.1,3455.5,0.7714]
["bitfinex","ETHUSD",1734740890424,2.89352,3456.0,3455.5,0.7714]
["bitfinex","ETHUSD",1734740890738,1.3638,3456.1,3455.5,0.7714]
["bitfinex","ETHUSD",1734740891467,0.55,3456.1,3455.5,0.7714]
["bitfinex","ETHUSD",1734740892045,0.55,3456.1,3455.6,0.42463075]
["bitfinex","ETHUSD",1734740892848,0.55,3456.4,3455.6,0.42463075]
["bitfinex","ETHUSD",1734740893046,0.55,3456.4,3455.6,3.31843075]
["bitfinex","ETHUSD",1734740893248,0.55,3456.5,3455.6,0.42463075]
["bitfinex","ETHUSD",1734740893452,0.55,3456.5,3455.5,0.7714]
["bitfinex","ETHUSD",1734740893670,5.73770487,3456.6,3455.5,0.7714]
["bitfinex","ETHUSD",1734740893973,5.73770487,3456.6,3456.0,0.7714]
["bitfinex","ETHUSD",1734740894173,2.73770487,3456.6,3456.0,0.7714]
["bitfinex","ETHUSD",1734740894329,2.73770487,3456.6,3456.0,3.66489]
["bitfinex","ETHUSD",1734740894531,2.73770487,3456.6,3456.0,4.031379]
["bitfinex","ETHUSD",1734740895370,0.55,3456.5,3456.0,4.031379]
["bitfinex","ETHUSD",1734740895731,0.55,3456.5,3456.0,1.137889]
["bitfinex","ETHUSD",1734740895927,0.55,3456.5,3456.0,0.7714]
["bitfinex","ETHUSD",1734740896292,0.55,3456.3,3455.4,0.7925]
["bitfinex","ETHUSD",1734740896447,2.73770487,3456.6,3455.4,0.7925]
["bitfinex","ETHUSD",1734740896448,0.55,3456.1,3455.4,0.7925]
["bitfinex","ETHUSD",1734740896650,3.44343,3456.1,3455.4,0.7925]
["bitfinex","ETHUSD",1734740896949,3.44343,3456.1,3455.4,1.36858638]
["bitfinex","ETHUSD",1734740897192,0.55,3456.1,3455.4,1.21878464]
["bitfinex","ETHUSD",1734740897337,0.55,3456.1,3455.4,3.68647]
["bitfinex","ETHUSD",1734740897669,0.55,3456.1,3455.4,0.7925]
["bitfinex","ETHUSD",1734740899329,0.55,3456.1,3455.4,3.68649]
["bitfinex","ETHUSD",1734740900055,0.55,3456.1,3455.4,0.7925]
["bitfinex","ETHUSD",1734740900376,3.7534,3456.5,3455.4,0.7925]
["bitfinex","ETHUSD",1734740900580,3.7534,3456.5,3455.3,0.58355975]
["bitfinex","ETHUSD",1734740900581,2.89344,3456.1,3455.3,0.58355975]
["bitfinex","ETHUSD",1734740900968,2.73770487,3456.2,3455.1,0.7925]
["bitfinex","ETHUSD",1734740901165,3.64734,3455.5,3454.5,2.89474]
["bitfinex","ETHUSD",1734740901460,0.55,3455.4,3454.5,2.89474]
["bitfinex","ETHUSD",1734740901661,0.55,3455.4,3454.6,3.263404]
["bitfinex","ETHUSD",1734740902255,2.73770487,3455.8,3454.9,0.59189832]
["bitfinex","ETHUSD",1734740902455,2.73770487,3455.8,3454.9,2.89441]
["bitfinex","ETHUSD",1734740902758,0.55,3455.8,3454.8,0.7925]
["bitfinex","ETHUSD",1734740902969,0.55,3455.8,3455.2,2.89417]
["bitfinex","ETHUSD",1734740903159,0.55,3455.8,3455.3,0.289417]
["bitfinex","ETHUSD",1734740903354,0.55,3456.0,3455.3,0.289417]
["bitfinex","ETHUSD",1734740903560,0.55,3456.1,3455.4,2.89401]
["bitfinex","ETHUSD",1734740903795,0.55,3456.1,3455.5,0.7925]
["bitfinex","ETHUSD",1734740905169,2.89311,3456.5,3455.5,0.7925]
["bitfinex","ETHUSD",1734740905170,0.7534,3456.5,3455.5,0.7925]
["bitfinex","ETHUSD",1734740905374,0.7534,3456.8,3455.7,2.89376]
["bitfinex","ETHUSD",1734740905696,0.7534,3456.8,3455.8,2.8936]
["bitfinex","ETHUSD",1734740906194,0.7534,3456.8,3456.1,2.89342]
["bitfinex","ETHUSD",1734740906499,0.7534,3456.8,3455.9,2.89359]
["bitfinex","ETHUSD",1734740906699,0.7534,3456.8,3456.0,0.289359]
["bitfinex","ETHUSD",1734740906910,0.7534,3456.8,3456.0,3.182859]
["bitfinex","ETHUSD",1734740907508,0.55,3456.7,3456.0,3.182859]
["bitfinex","ETHUSD",1734740907704,0.55,3456.7,3456.2,0.57450191]
["bitfinex","ETHUSD",1734740908584,0.7534,3457.1,3456.4,2.89315]
["bitfinex","ETHUSD",1734740908810,0.7534,3457.1,3456.2,1.36700191]
["bitfinex","ETHUSD",1734740908970,0.7534,3457.1,3456.3,0.16563609]
["bitfinex","ETHUSD",1734740909405,0.7534,3457.1,3456.3,3.05889609]
["bitfinex","ETHUSD",1734740910009,0.55,3457.0,3456.3,3.05889609]
["bitfinex","ETHUSD",1734740910308,0.55,3457.0,3456.2,1.36700191]
["bitfinex","ETHUSD",1734740910511,0.55,3456.5,3455.5,0.8148]
["bitfinex","ETHUSD",1734740910670,2.73770487,3456.3,3455.2,1.38130824]
["bitfinex","ETHUSD",1734740910868,0.55,3455.9,3455.2,0.8148]
["bitfinex","ETHUSD",1734740911098,0.55,3455.9,3454.8,2.89449]
["bitfinex","ETHUSD",1734740911099,3.44364,3455.9,3454.9,4.8148]
["bitfinex","ETHUSD",1734740911304,3.44364,3455.9,3454.9,7.70922]
["bitfinex","ETHUSD",1734740911485,3.44353,3456.0,3454.9,3.70922]
["bitfinex","ETHUSD",1734740913001,3.0,3456.2,3455.0,0.57971518]
["bitfinex","ETHUSD",1734740913002,0.8238,3455.5,3455.0,0.57971518]
["bitfinex","ETHUSD",1734740913176,0.55,3455.4,3454.6,0.8148]
["bitfinex","ETHUSD",1734740913377,3.44403,3455.4,3454.6,0.8148]
["bitfinex","ETHUSD",1734740913601,0.55,3455.4,3454.6,0.8148]
["bitfinex","ETHUSD",1734740913792,0.55,3455.4,3454.7,2.89459]
["bitfinex","ETHUSD",1734740914202,0.55,3455.4,3454.6,1.38155142]
["bitfinex","ETHUSD",1734740915077,0.55,3455.4,3454.7,2.8946]
["bitfinex","ETHUSD",1734740915276,3.56150487,3455.9,3454.8,0.42761514]
["bitfinex","ETHUSD",1734740915504,0.55,3455.6,3454.6,4.27621142]
["bitfinex","ETHUSD",1734740915894,0.55,3455.8,3454.6,4.27621142]
["bitfinex","ETHUSD",1734740916395,0.8238,3455.5,3454.6,1.38155142]
["bitfinex","ETHUSD",1734740916911,0.55,3455.4,3454.6,1.38155142]
["bitfinex","ETHUSD",1734740917131,2.89455,3454.8,3453.7,2.89537]
["bitfinex","ETHUSD",1734740917300,0.55,3454.5,3453.7,0.660583]
["bitfinex","ETHUSD",1734740917476,0.55,3454.5,3453.7,0.57775743]
["bitfinex","ETHUSD",1734740917678,0.55,3454.3,3453.7,0.57775743]
["bitfinex","ETHUSD",1734740917905,0.55,3454.3,3453.2,3.71064]
["bitfinex","ETHUSD",1734740918448,0.55,3454.3,3453.5,0.58396402]
["bitfinex","ETHUSD",1734740918995,0.55,3454.5,3453.5,3.90901842]
["bitfinex","ETHUSD",1734740920617,0.8238,3454.6,3454.1,2.8951]
["bitfinex","ETHUSD",1734740920833,0.8238,3454.6,3453.9,2.89526]
["bitfinex","ETHUSD",1734740920998,0.8238,3454.9,3454.1,2.89509]
["bitfinex","ETHUSD",1734740921197,0.8238,3454.9,3453.8,2.89531]
["bitfinex","ETHUSD",1734740921408,0.8238,3455.2,3454.3,0.8148]
["bitfinex","ETHUSD",1734740921586,1.19835395,3455.3,3454.5,2.89473]
["bitfinex","ETHUSD",1734740921788,1.19835395,3455.3,3454.3,0.8148]
["bitfinex","ETHUSD",1734740922124,1.19835395,3455.3,3455.0,0.8148]
["bitfinex","ETHUSD",1734740922341,0.8238,3455.8,3455.0,0.8148]
["bitfinex","ETHUSD",1734740922342,1.19835395,3455.8,3455.0,0.8148]
["bitfinex","ETHUSD",1734740922499,1.19835395,3455.8,3455.2,2.89415]
["bitfinex","ETHUSD",1734740922699,1.19835395,3455.8,3455.3,0.370895]
["bitfinex","ETHUSD",1734740922939,1.19835395,3455.8,3455.5,2.89387]
["bitfinex","ETHUSD",1734740923233,2.02215395,3456.5,3455.5,2.89387]
["bitfinex","ETHUSD",1734740923924,2.02215395,3456.5,3455.4,0.8148]
["bitfinex","ETHUSD",1734740924236,2.02215395,3456.5,3455.6,2.89384]
["bitfinex","ETHUSD",1734740924432,0.8238,3456.5,3455.6,0.4079535]
["bitfinex","ETHUSD",1734740924740,0.8238,3456.5,3455.5,0.5708492]
["bitfinex","ETHUSD",1734740925041,0.55,3456.4,3455.6,2.89383]
["bitfinex","ETHUSD",1734740925336,0.55,3456.4,3455.5,0.5708492]
["bitfinex","ETHUSD",1734740925535,0.8238,3456.5,3455.7,2.89373]
["bitfinex","ETHUSD",1734740925833,0.8238,3456.5,3455.5,0.5708492]
["bitfinex","ETHUSD",1734740926042,3.8238,3456.5,3455.5,0.5708492]
["bitfinex","ETHUSD",1734740926411,2.89319,3456.4,3455.5,0.5708492]
["bitfinex","ETHUSD",1734740926597,3.8238,3456.5,3455.5,0.5708492]
["bitfinex","ETHUSD",1734740926802,0.55,3456.2,3455.1,3.70902]
["bitfinex","ETHUSD",1734740927122,0.55,3456.2,3455.1,1.485702]
["bitfinex","ETHUSD",1734740927323,0.55,3456.2,3455.2,2.89418]
["bitfinex","ETHUSD",1734740927937,0.55,3456.4,3455.4,2.894]
["bitfinex","ETHUSD",1734740928232,0.55,3456.4,3455.3,0.57403571]
["bitfinex","ETHUSD",1734740928233,6.44325,3456.4,3455.3,0.57403571]
["bitfinex","ETHUSD",1734740928441,3.55,3456.4,3455.3,3.46812571]
["bitfinex","ETHUSD",1734740928639,3.55,3456.4,3455.4,0.49538277]
["bitfinex","ETHUSD",1734740929135,3.55,3456.4,3455.5,2.89388]
["bitfinex","ETHUSD",1734740930437,0.55,3456.4,3455.5,2.89388]
["bitfinex","ETHUSD",1734740930619,3.55,3456.4,3455.3,3.46810571]
["bitfinex","ETHUSD",1734740930821,3.55,3456.4,3455.4,2.89401]
["bitfinex","ETHUSD",1734740931237,0.55,3456.4,3455.6,2.89385]
["bitfinex","ETHUSD",1734740931439,0.55,3456.4,3455.6,3.24063857]
["bitfinex","ETHUSD",1734740931645,0.55,3456.4,3455.6,0.34678857]
["bitfinex","ETHUSD",1734740931835,3.55,3456.4,3455.3,0.57403571]
["bitfinex","ETHUSD",1734740932010,3.55,3456.4,3455.3,3.46813571]
["bitfinex","ETHUSD",1734740932207,3.55,3456.4,3455.4,2.89397]
["bitfinex","ETHUSD",1734740932948,3.44321,3456.4,3455.4,2.89397]
["bitfinex","ETHUSD",1734740934322,0.8238,3456.5,3455.5,2.89392]
["bitfinex","ETHUSD",1734740934528,0.8238,3456.5,3455.5,3.24071557]
["bitfinex","ETHUSD",1734740934723,0.8238,3456.5,3455.5,0.34679557]
["bitfinex","ETHUSD",1734740934964,2.89329,3456.3,3455.3,0.57403571]
["bitfinex","ETHUSD",1734740935258,0.7936,3455.9,3454.8,2.8945]
["bitfinex","ETHUSD",1734740936029,0.7936,3455.9,3455.2,0.56907483]
["bitfinex","ETHUSD",1734740936226,0.7936,3455.9,3455.2,3.46321483]
["bitfinex","ETHUSD",1734740936451,0.7936,3455.9,3455.2,0.56907483]
["bitfinex","ETHUSD",1734740937274,2.89389,3455.6,3455.2,0.56907483]
["bitfinex","ETHUSD",1734740937480,2.89389,3455.6,3454.6,3.67889]
["bitfinex","ETHUSD",1734740937773,3.44369,3455.8,3454.8,2.89446]
["bitfinex","ETHUSD",1734740937931,3.0,3455.7,3454.8,2.89446]
["bitfinex","ETHUSD",1734740938130,0.55,3455.6,3454.8,2.89446]
["bitfinex","ETHUSD",1734740938551,0.55,3455.6,3454.6,3.67885]
["bitfinex","ETHUSD",1734740938882,0.55,3455.6,3455.0,0.5664416]
["bitfinex","ETHUSD",1734740940778,0.7936,3455.5,3455.0,0.5664416]
["bitfinex","ETHUSD",1734740940998,0.7936,3455.5,3454.4,0.7842]
["bitfinex","ETHUSD",1734740941160,0.7936,3455.5,3454.9,3.46170055]
["bitfinex","ETHUSD",1734740941485,0.7936,3455.5,3454.9,0.56731055]
["bitfinex","ETHUSD",1734740942038,0.7936,3455.5,3454.9,3.46170055]
["bitfinex","ETHUSD",1734740942367,0.7936,3455.5,3455.0,2.89433]
["bitfinex","ETHUSD",1734740942680,0.7936,3455.9,3455.4,2.89398]
["bitfinex","ETHUSD",1734740943636,1.99195395,3456.2,3455.6,2.89378]
["bitfinex","ETHUSD",1734740943837,0.7936,3456.5,3455.6,0.7842]
["bitfinex","ETHUSD",1734740944099,0.7936,3456.5,3455.7,2.89373]
["bitfinex","ETHUSD",1734740944589,1.19835395,3456.8,3455.6,0.7842]
["bitfinex","ETHUSD",1734740944734,1.19835395,3456.8,3456.3,2.89323]
["bitfinex","ETHUSD",1734740944936,1.99195395,3456.9,3456.3,2.89323]
["bitfinex","ETHUSD",1734740945171,1.19835395,3456.9,3456.4,2.89315]
["bitfinex","ETHUSD",1734740946095,1.19835395,3456.9,3456.3,0.4246879]
["bitfinex","ETHUSD",1734740946588,1.19835395,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1734740946771,0.7936,3457.6,3456.9,0.7842]
["bitfinex","ETHUSD",1734740946939,1.19835395,3457.7,3457.3,2.89242]
["bitfinex","ETHUSD",1734740947572,1.19835395,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1734740947967,0.7936,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1734740948289,0.7936,3457.9,3457.1,3.260258]
["bitfinex","ETHUSD",1734740948623,0.7936,3457.9,3457.2,2.89249]
["bitfinex","ETHUSD",1734740948814,0.7936,3457.9,3457.3,0.56926248]
["bitfinex","ETHUSD",1734740951875,3.0,3458.0,3457.3,0.56926248]
["bitfinex","ETHUSD",1734740952080,3.0,3458.0,3457.4,0.8156]
["bitfinex","ETHUSD",1734740952344,3.0,3458.1,3457.4,0.8156]
["bitfinex","ETHUSD",1734740952485,3.8253,3458.2,3457.4,0.8156]
["bitfinex","ETHUSD",1734740953515,1.79753093,3459.1,3456.5,8.76]
["bitfinex","ETHUSD",1734740953516,2.89221,3457.6,3456.6,0.8156]
["bitfinex","ETHUSD",1734740953819,3.71714,3458.0,3456.8,0.57556788]
["bitfinex","ETHUSD",1734740953820,0.8253,3457.9,3456.8,0.57556788]
["bitfinex","ETHUSD",1734740953977,3.71791,3457.1,3456.5,8.76]
["bitfinex","ETHUSD",1734740954431,3.71791,3457.1,3456.5,9.35299705]
["bitfinex","ETHUSD",1734740954573,0.8253,3457.1,3456.5,8.76]
["bitfinex","ETHUSD",1734740954778,2.89277,3456.9,3456.0,0.7643]
["bitfinex","ETHUSD",1734740954999,2.8931,3456.5,3455.5,2.89391]
["bitfinex","ETHUSD",1734740955185,3.69933,3456.4,3455.6,1.053691]
["bitfinex","ETHUSD",1734740955385,3.69933,3456.4,3455.6,0.289391]
["bitfinex","ETHUSD",1734740955998,0.8061,3456.4,3455.6,0.289391]
["bitfinex","ETHUSD",1734740956221,0.8061,3456.4,3455.7,0.57516255]
["bitfinex","ETHUSD",1734740958513,3.69935,3456.4,3455.3,3.65838]
["bitfinex","ETHUSD",1734740958720,3.69935,3456.4,3455.4,0.365838]
["bitfinex","ETHUSD",1734740959928,3.69935,3456.4,3455.5,0.5747073]
["bitfinex","ETHUSD",1734740960819,0.8061,3456.4,3455.7,2.89373]
["bitfinex","ETHUSD",1734740962799,0.8061,3456.4,3455.5,3.4686273]
["bitfinex","ETHUSD",1734740963244,0.8061,3456.4,3455.5,0.5747073]
["bitfinex","ETHUSD",1734740963447,0.8061,3456.4,3455.6,3.06432453]
["bitfinex","ETHUSD",1734740966540,0.8061,3456.4,3455.6,0.17048453]
["bitfinex","ETHUSD",1734740973747,0.8061,3456.4,3455.6,0.17340453]
["bitfinex","ETHUSD",1734740974918,0.8061,3456.4,3455.6,3.06724453]
["bitfinex","ETHUSD",1734740977648,2.89337,3456.2,3455.6,0.17340453]
["bitfinex","ETHUSD",1734740977952,2.89337,3456.2,3455.6,0.00292]
["bitfinex","ETHUSD",1734740981456,3.69931,3456.4,3455.6,0.00292]
["bitfinex","ETHUSD",1734740982028,2.89327,3456.3,3455.6,0.00292]
["bitfinex","ETHUSD",1734740982846,0.8061,3456.4,3455.6,0.00292]
["bitfinex","ETHUSD",1734740983028,0.8061,3456.4,3455.6,2.89675]
["bitfinex","ETHUSD",1734740983358,0.8061,3456.4,3455.7,0.34714573]
["bitfinex","ETHUSD",1734740983529,0.8061,3456.4,3455.7,0.35003953]
["bitfinex","ETHUSD",1734740984962,0.8061,3456.4,3455.7,3.24376953]
["bitfinex","ETHUSD",1734740985657,0.7542,3456.7,3455.9,0.7719]
["bitfinex","ETHUSD",1734740985859,0.7542,3456.7,3455.9,0.7747936]
["bitfinex","ETHUSD",1734740986071,0.7542,3456.7,3456.0,0.3855085]
["bitfinex","ETHUSD",1734740986364,0.7542,3456.7,3456.0,3.281892]
["bitfinex","ETHUSD",1734740986543,0.7542,3456.7,3456.0,0.388402]
["bitfinex","ETHUSD",1734740987934,0.7542,3456.7,3456.2,0.57774739]
["bitfinex","ETHUSD",1734740988136,0.7542,3456.7,3456.2,0.58064079]
["bitfinex","ETHUSD",1734740990967,3.64714,3456.7,3456.2,0.58064079]
["bitfinex","ETHUSD",1734740991170,2.89303,3456.6,3456.2,0.58064079]
["bitfinex","ETHUSD",1734740992055,0.7542,3456.7,3456.2,0.58064079]
["bitfinex","ETHUSD",1734740993865,2.89316,3456.5,3456.2,0.58064079]
["bitfinex","ETHUSD",1734740994257,2.89301,3456.6,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740994891,3.67956,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740995098,7.22956,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740996189,9.92016095,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740996962,8.721807,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740997794,10.51933793,3456.3,3456.2,0.0028934]
["bitfinex","ETHUSD",1734740998496,10.51933793,3456.3,3456.2,3.4e-06]
["bitfinex","ETHUSD",1734741000019,10.712656,3456.3,3456.2,3.4e-06]
["bitfinex","ETHUSD",1734741001523,0.7863,3456.1,3454.4,0.58844657]
["bitfinex","ETHUSD",1734741001725,0.7863,3455.2,3454.4,0.58844657]
["bitfinex","ETHUSD",1734741001888,2.89443,3455.0,3454.4,0.58844657]
["bitfinex","ETHUSD",1734741002815,2.74353914,3455.1,3454.4,0.58844657]
["bitfinex","ETHUSD",1734741003021,2.89445,3454.9,3454.4,0.58844657]
["bitfinex","ETHUSD",1734741003189,2.74353914,3455.1,3454.4,0.58844657]
["bitfinex","ETHUSD",1734741003393,5.63781914,3455.1,3454.4,0.58844657]
["bitfinex","ETHUSD",1734741003821,2.89456,3454.8,3453.9,0.7521]
["bitfinex","ETHUSD",1734741004010,2.89461,3454.7,3453.9,0.7521]
["bitfinex","ETHUSD",1734741004311,5.63781914,3455.1,3454.2,0.5846201]
["bitfinex","ETHUSD",1734741004523,2.89428,3455.1,3454.3,0.7521]
["bitfinex","ETHUSD",1734741005489,1.20260788,3455.3,3454.4,0.7521]
["bitfinex","ETHUSD",1734741005689,1.20260788,3455.3,3454.7,2.89455]
["bitfinex","ETHUSD",1734741005924,1.20260788,3455.3,3454.8,0.7521]
["bitfinex","ETHUSD",1734741006111,1.20260788,3455.6,3454.8,0.7521]
["bitfinex","ETHUSD",1734741006327,1.20260788,3455.6,3454.9,0.364677]
["bitfinex","ETHUSD",1734741007025,1.20260788,3455.6,3455.1,0.57697044]
["bitfinex","ETHUSD",1734741007228,2.89377,3455.7,3455.1,0.57697044]
["bitfinex","ETHUSD",1734741008024,3.0,3455.7,3454.3,0.7521]
["bitfinex","ETHUSD",1734741008205,2.89442,3455.0,3454.4,0.57454715]
["bitfinex","ETHUSD",1734741009058,2.89447,3454.9,3454.3,0.7521]
["bitfinex","ETHUSD",1734741009332,2.89447,3454.9,3454.3,1.34559209]
["bitfinex","ETHUSD",1734741009540,2.89433,3455.1,3454.3,1.34559209]
["bitfinex","ETHUSD",1734741009741,2.89439,3455.0,3454.3,1.34559209]
["bitfinex","ETHUSD",1734741010117,2.89464,3454.7,3454.3,0.7521]
["bitfinex","ETHUSD",1734741011235,0.7873,3454.9,3454.1,0.58491762]
["bitfinex","ETHUSD",1734741011435,2.89429,3455.1,3454.1,0.58491762]
["bitfinex","ETHUSD",1734741011605,2.89436,3455.0,3454.1,0.58491762]
["bitfinex","ETHUSD",1734741011802,3.0,3455.1,3454.1,0.58491762]
["bitfinex","ETHUSD",1734741012003,1.20260788,3455.5,3454.5,0.8177]
["bitfinex","ETHUSD",1734741012213,2.89429,3455.1,3454.5,0.8177]
["bitfinex","ETHUSD",1734741013506,2.74353914,3455.4,3454.5,0.8177]
["bitfinex","ETHUSD",1734741013710,2.74353914,3455.4,3454.5,3.71246]
["bitfinex","ETHUSD",1734741014239,2.74353914,3455.4,3454.5,0.8177]
["bitfinex","ETHUSD",1734741014543,3.68117,3455.6,3454.5,0.8177]
["bitfinex","ETHUSD",1734741014746,3.68117,3455.6,3454.6,0.371255]
["bitfinex","ETHUSD",1734741015899,2.89387,3455.6,3454.7,0.56840506]
["bitfinex","ETHUSD",1734741016098,2.89387,3455.6,3454.8,0.8151]
["bitfinex","ETHUSD",1734741016392,5.63723914,3455.8,3454.8,0.8151]
["bitfinex","ETHUSD",1734741016511,2.74353914,3455.8,3454.8,0.8151]
["bitfinex","ETHUSD",1734741017737,2.89385,3455.6,3454.8,0.8151]
["bitfinex","ETHUSD",1734741018446,5.63724914,3455.8,3454.8,0.8151]
["bitfinex","ETHUSD",1734741018813,2.74353914,3455.8,3454.8,0.8151]
["bitfinex","ETHUSD",1734741019033,2.89384,3455.7,3454.8,0.8151]
["bitfinex","ETHUSD",1734741019234,0.55,3455.7,3454.8,0.8151]
["bitfinex","ETHUSD",1734741019439,0.794,3455.2,3454.0,0.8151]
["bitfinex","ETHUSD",1734741019743,2.89454,3454.8,3454.0,0.8151]
["bitfinex","ETHUSD",1734741021426,2.74353914,3455.0,3454.0,0.8151]
["bitfinex","ETHUSD",1734741021748,0.794,3454.6,3453.5,0.8151]
["bitfinex","ETHUSD",1734741021943,2.89519,3454.1,3453.5,0.8151]
["bitfinex","ETHUSD",1734741022118,3.53753914,3454.6,3453.5,0.8151]
["bitfinex","ETHUSD",1734741022119,2.89524,3454.0,3453.5,0.8151]
["bitfinex","ETHUSD",1734741022517,2.89511,3454.1,3453.5,0.8151]
["bitfinex","ETHUSD",1734741022721,2.89511,3454.1,3453.1,0.8151]
["bitfinex","ETHUSD",1734741023127,2.89542,3453.8,3453.1,0.8151]
["bitfinex","ETHUSD",1734741023339,2.89554,3453.6,3453.1,0.8151]
["bitfinex","ETHUSD",1734741023948,3.68927,3453.9,3453.1,0.8151]
["bitfinex","ETHUSD",1734741024138,2.89562,3453.5,3453.1,0.8151]
["bitfinex","ETHUSD",1734741024541,2.89602,3453.1,3452.7,0.8151]
["bitfinex","ETHUSD",1734741025052,2.74353914,3453.4,3452.7,0.8151]
["bitfinex","ETHUSD",1734741025216,2.89605,3453.0,3452.0,0.8151]
["bitfinex","ETHUSD",1734741025553,2.89613,3452.9,3452.3,0.57148154]
["bitfinex","ETHUSD",1734741025748,2.74353914,3452.9,3452.0,0.8151]
["bitfinex","ETHUSD",1734741025960,2.89642,3452.6,3452.0,0.8151]
["bitfinex","ETHUSD",1734741026346,2.74353914,3452.9,3452.0,0.8151]
["bitfinex","ETHUSD",1734741027251,2.89645,3452.5,3452.0,0.8151]
["bitfinex","ETHUSD",1734741027422,2.8963,3452.7,3451.8,0.57560754]
["bitfinex","ETHUSD",1734741027642,0.55,3452.8,3451.8,0.57560754]
["bitfinex","ETHUSD",1734741027931,0.55,3452.8,3451.8,3.47262754]
["bitfinex","ETHUSD",1734741028128,0.794,3453.2,3451.9,0.8151]
["bitfinex","ETHUSD",1734741028326,2.74353914,3453.3,3452.1,2.89678]
["bitfinex","ETHUSD",1734741028534,2.74353914,3453.3,3452.3,2.89658]
["bitfinex","ETHUSD",1734741028737,2.74353914,3453.3,3452.4,0.371168]
["bitfinex","ETHUSD",1734741028967,2.74353914,3453.3,3452.1,0.8151]
["bitfinex","ETHUSD",1734741029149,3.53753914,3452.9,3452.1,0.8151]
["bitfinex","ETHUSD",1734741029520,2.89628,3452.7,3451.6,2.89719]
["bitfinex","ETHUSD",1734741029721,3.53753914,3452.9,3451.8,0.57641915]
["bitfinex","ETHUSD",1734741030021,2.74353914,3452.9,3451.9,2.89691]
["bitfinex","ETHUSD",1734741030652,3.66764,3453.2,3452.0,2.89682]
["bitfinex","ETHUSD",1734741031062,0.7717,3453.2,3452.3,2.89655]
["bitfinex","ETHUSD",1734741031267,2.74353914,3453.3,3452.1,0.807]
["bitfinex","ETHUSD",1734741031559,0.7717,3453.1,3451.8,1.38341915]
["bitfinex","ETHUSD",1734741031771,3.66807,3452.6,3451.5,0.807]
["bitfinex","ETHUSD",1734741031938,2.89671,3452.2,3451.5,0.807]
["bitfinex","ETHUSD",1734741032138,2.74353914,3452.4,3451.5,0.807]
["bitfinex","ETHUSD",1734741032352,3.66807,3452.6,3451.1,0.59415869]
["bitfinex","ETHUSD",1734741032353,2.74353914,3452.0,3451.1,0.59415869]
["bitfinex","ETHUSD",1734741032655,2.74353914,3452.0,3451.0,3.7047]
["bitfinex","ETHUSD",1734741032855,2.74353914,3452.0,3451.1,2.89759]
["bitfinex","ETHUSD",1734741033224,2.74353914,3452.0,3451.0,1.39629316]
["bitfinex","ETHUSD",1734741033618,5.64040914,3452.0,3451.0,1.39629316]
["bitfinex","ETHUSD",1734741035138,0.55,3451.5,3450.6,0.7949]
["bitfinex","ETHUSD",1734741035336,3.72732,3451.9,3450.9,0.57032301]
["bitfinex","ETHUSD",1734741035664,2.74353914,3452.0,3451.1,2.89758]
["bitfinex","ETHUSD",1734741036470,0.55,3452.2,3451.0,0.7949]
["bitfinex","ETHUSD",1734741036651,0.55,3452.2,3451.3,2.89745]
["bitfinex","ETHUSD",1734741036854,0.55,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1734741037538,2.89679,3452.1,3451.1,2.89762]
["bitfinex","ETHUSD",1734741038060,2.89679,3452.1,3451.0,0.7949]
["bitfinex","ETHUSD",1734741038228,2.89698,3451.9,3451.0,0.7949]
["bitfinex","ETHUSD",1734741038429,0.55,3452.2,3451.0,0.7949]
["bitfinex","ETHUSD",1734741038984,3.44672,3452.2,3451.1,2.89762]
["bitfinex","ETHUSD",1734741039890,0.8303,3452.3,3451.0,0.7949]
["bitfinex","ETHUSD",1734741040071,3.72692,3452.3,3451.2,2.89746]
["bitfinex","ETHUSD",1734741040390,3.72692,3452.3,3451.3,2.89745]
["bitfinex","ETHUSD",1734741041102,0.55,3452.5,3451.7,0.7949]
["bitfinex","ETHUSD",1734741041297,0.8303,3453.1,3451.7,0.7949]
["bitfinex","ETHUSD",1734741041584,0.8303,3453.1,3452.1,2.89677]
["bitfinex","ETHUSD",1734741041778,3.72628,3453.1,3451.9,2.89694]
["bitfinex","ETHUSD",1734741041978,0.8303,3453.1,3451.7,3.692]
["bitfinex","ETHUSD",1734741042184,2.89621,3452.8,3451.9,0.58171945]
["bitfinex","ETHUSD",1734741042851,3.44604,3453.0,3451.9,0.58171945]
["bitfinex","ETHUSD",1734741043200,3.44604,3453.0,3451.0,8.76]
["bitfinex","ETHUSD",1734741043201,0.8303,3452.6,3451.1,3.69252]
["bitfinex","ETHUSD",1734741043475,2.89678,3452.1,3451.1,0.7949]
["bitfinex","ETHUSD",1734741044599,3.44664,3452.3,3451.1,3.6925]
["bitfinex","ETHUSD",1734741044812,3.44664,3452.3,3451.2,2.89753]
["bitfinex","ETHUSD",1734741045234,2.89678,3452.2,3451.1,0.7949]
["bitfinex","ETHUSD",1734741045383,0.55,3452.1,3451.1,0.7949]
["bitfinex","ETHUSD",1734741045706,0.8303,3452.0,3451.1,0.7949]
["bitfinex","ETHUSD",1734741045868,3.7272,3452.0,3451.1,0.7949]
["bitfinex","ETHUSD",1734741046070,2.89695,3451.9,3451.1,0.7949]
["bitfinex","ETHUSD",1734741046613,2.89709,3451.8,3451.1,0.7949]
["bitfinex","ETHUSD",1734741046993,6.47072914,3452.0,3451.1,0.7949]
["bitfinex","ETHUSD",1734741047562,3.57383914,3452.0,3451.1,3.69251]
["bitfinex","ETHUSD",1734741048586,3.57383914,3452.0,3451.1,0.7949]
["bitfinex","ETHUSD",1734741048790,6.47070914,3452.0,3451.1,0.7949]
["bitfinex","ETHUSD",1734741050103,0.55,3451.5,3450.8,0.7898]
["bitfinex","ETHUSD",1734741050348,0.55,3451.5,3449.4,4.45315737]
["bitfinex","ETHUSD",1734741050349,5.64113914,3451.2,3450.3,0.7898]
["bitfinex","ETHUSD",1734741050492,5.64113914,3451.2,3450.4,0.57642837]
["bitfinex","ETHUSD",1734741050690,5.64113914,3451.2,3450.3,0.7898]
["bitfinex","ETHUSD",1734741051315,2.74353914,3451.2,3450.3,3.68802]
["bitfinex","ETHUSD",1734741051517,0.751,3451.3,3450.3,4.2722787]
["bitfinex","ETHUSD",1734741052193,0.751,3451.3,3450.4,2.89819]
["bitfinex","ETHUSD",1734741052395,2.74353914,3451.5,3450.3,1.3740587]
["bitfinex","ETHUSD",1734741052702,2.74353914,3451.5,3450.6,3.68784]
["bitfinex","ETHUSD",1734741053007,2.74353914,3451.5,3450.6,4.11504987]
["bitfinex","ETHUSD",1734741053625,2.74353914,3451.5,3450.6,1.21700987]
["bitfinex","ETHUSD",1734741053840,2.74353914,3451.9,3450.9,2.89771]
["bitfinex","ETHUSD",1734741054005,5.64051914,3451.9,3450.9,2.89771]
["bitfinex","ETHUSD",1734741054726,2.89705,3451.8,3450.8,2.89787]
["bitfinex","ETHUSD",1734741054928,2.74353914,3451.9,3450.8,2.89787]
["bitfinex","ETHUSD",1734741055457,2.89714,3451.7,3450.6,3.68784]
["bitfinex","ETHUSD",1734741055617,2.89714,3451.7,3450.7,0.368784]
["bitfinex","ETHUSD",1734741056294,2.8972,3451.6,3450.6,3.68784]
["bitfinex","ETHUSD",1734741056732,2.8972,3451.6,3450.9,0.58346867]
["bitfinex","ETHUSD",1734741056913,2.74353914,3451.9,3450.9,0.58346867]
["bitfinex","ETHUSD",1734741056914,2.89706,3451.8,3450.9,0.58346867]
["bitfinex","ETHUSD",1734741057118,2.74353914,3451.9,3450.9,0.58346867]
["bitfinex","ETHUSD",1734741057334,2.74353914,3451.9,3451.0,0.7651]
["bitfinex","ETHUSD",1734741058135,5.64048914,3451.9,3451.0,0.7651]
["bitfinex","ETHUSD",1734741058801,2.8971,3451.8,3451.0,0.7651]
["bitfinex","ETHUSD",1734741060113,2.89723,3451.6,3450.9,0.58346867]
["bitfinex","ETHUSD",1734741060297,2.89706,3451.8,3450.9,0.58346867]
["bitfinex","ETHUSD",1734741060498,5.64051914,3451.9,3450.9,3.48122867]
["bitfinex","ETHUSD",1734741061636,3.72172,3452.3,3451.3,2.89738]
["bitfinex","ETHUSD",1734741061822,1.20260788,3453.0,3451.1,0.7651]
["bitfinex","ETHUSD",1734741061823,2.74353914,3452.5,3451.1,0.7651]
["bitfinex","ETHUSD",1734741062199,1.20260788,3452.9,3451.9,2.89688]
["bitfinex","ETHUSD",1734741062528,1.20260788,3452.9,3452.3,2.89661]
["bitfinex","ETHUSD",1734741062702,1.20260788,3452.9,3452.1,2.89675]
["bitfinex","ETHUSD",1734741062896,1.20260788,3452.9,3452.2,2.89669]
["bitfinex","ETHUSD",1734741063314,1.20260788,3452.9,3452.3,0.7651]
["bitfinex","ETHUSD",1734741063512,2.74353914,3453.6,3452.3,0.7651]
["bitfinex","ETHUSD",1734741063513,1.20260788,3453.9,3453.2,2.8958]
["bitfinex","ETHUSD",1734741063717,1.20260788,3453.9,3452.8,0.7651]
["bitfinex","ETHUSD",1734741064045,1.20260788,3453.9,3453.5,0.7651]
["bitfinex","ETHUSD",1734741065348,2.74353914,3454.2,3453.5,0.7651]
["bitfinex","ETHUSD",1734741066113,2.74353914,3454.6,3453.5,0.7651]
["bitfinex","ETHUSD",1734741066351,2.89524,3454.0,3453.0,0.7651]
["bitfinex","ETHUSD",1734741066517,2.89494,3454.3,3453.1,0.57304197]
["bitfinex","ETHUSD",1734741066710,2.74353914,3454.1,3453.0,0.7651]
["bitfinex","ETHUSD",1734741067221,2.89535,3453.9,3453.0,0.7651]
["bitfinex","ETHUSD",1734741068252,2.89493,3454.4,3453.1,2.89594]
["bitfinex","ETHUSD",1734741068423,2.89493,3454.4,3453.2,2.89578]
["bitfinex","ETHUSD",1734741069241,1.20260788,3454.5,3453.3,0.7651]
["bitfinex","ETHUSD",1734741069637,1.20260788,3454.5,3453.1,8.76]
["bitfinex","ETHUSD",1734741069638,1.20260788,3454.5,3453.8,2.89534]
["bitfinex","ETHUSD",1734741069967,2.40521577,3454.8,3453.9,0.7717]
["bitfinex","ETHUSD",1734741069968,2.89456,3454.8,3453.9,0.7717]
["bitfinex","ETHUSD",1734741070138,1.20260788,3454.9,3454.0,0.57507116]
["bitfinex","ETHUSD",1734741070626,1.20260788,3454.9,3454.6,0.7717]
["bitfinex","ETHUSD",1734741071021,1.20260788,3454.9,3454.6,3.66638]
["bitfinex","ETHUSD",1734741071333,1.20260788,3455.4,3454.6,0.7717]
["bitfinex","ETHUSD",1734741071546,1.20260788,3455.4,3454.6,1.35581553]
["bitfinex","ETHUSD",1734741072272,1.20260788,3455.4,3454.6,4.25047553]
["bitfinex","ETHUSD",1734741072477,1.20260788,3455.4,3454.9,2.89443]
["bitfinex","ETHUSD",1734741072974,3.71205,3456.2,3455.0,0.7717]
["bitfinex","ETHUSD",1734741073295,0.8187,3456.2,3455.0,0.7717]
["bitfinex","ETHUSD",1734741073577,2.8936,3455.9,3455.0,0.7717]
["bitfinex","ETHUSD",1734741073777,3.71213,3456.2,3455.0,0.7717]
["bitfinex","ETHUSD",1734741074328,2.89355,3456.0,3455.0,0.7717]
["bitfinex","ETHUSD",1734741074976,3.71211,3456.2,3455.0,0.7717]
["bitfinex","ETHUSD",1734741075389,3.71211,3456.2,3455.0,3.66605]
["bitfinex","ETHUSD",1734741075600,2.89341,3456.2,3455.0,3.66605]
["bitfinex","ETHUSD",1734741075941,2.89341,3456.2,3455.0,0.7717]
["bitfinex","ETHUSD",1734741076296,2.89341,3456.2,3455.1,2.89424]
["bitfinex","ETHUSD",1734741076459,2.89341,3456.2,3455.0,3.7717]
["bitfinex","ETHUSD",1734741076638,2.89341,3456.2,3455.0,5.208652]
["bitfinex","ETHUSD",1734741077056,2.89341,3456.2,3455.5,0.59068771]
["bitfinex","ETHUSD",1734741078202,2.89294,3456.7,3455.6,0.8034]
["bitfinex","ETHUSD",1734741078498,2.89257,3457.2,3455.8,2.89366]
["bitfinex","ETHUSD",1734741078499,2.89275,3457.0,3455.8,2.89366]
["bitfinex","ETHUSD",1734741079151,2.89302,3456.6,3455.6,0.8034]
["bitfinex","ETHUSD",1734741079351,4.09485788,3457.6,3455.6,0.8034]
["bitfinex","ETHUSD",1734741079352,0.8161,3456.9,3455.6,0.8034]
["bitfinex","ETHUSD",1734741079675,2.8935,3456.1,3455.6,0.8034]
["bitfinex","ETHUSD",1734741080257,2.89359,3456.0,3455.6,0.8034]
["bitfinex","ETHUSD",1734741080460,2.74353914,3456.6,3454.8,3.0]
["bitfinex","ETHUSD",1734741080461,2.89361,3455.9,3454.9,0.8034]
["bitfinex","ETHUSD",1734741080880,2.89351,3456.0,3453.7,0.8034]
["bitfinex","ETHUSD",1734741081186,0.8161,3455.3,3454.0,0.8034]
["bitfinex","ETHUSD",1734741081349,2.89419,3455.2,3454.0,3.69858]
["bitfinex","ETHUSD",1734741081772,2.89431,3455.1,3454.0,3.69858]
["bitfinex","ETHUSD",1734741081962,2.89431,3455.1,3454.0,4.068438]
["bitfinex","ETHUSD",1734741082165,0.8161,3455.3,3454.0,0.8034]
["bitfinex","ETHUSD",1734741082365,2.89418,3455.2,3454.2,0.58752982]
["bitfinex","ETHUSD",1734741082780,3.55963914,3455.3,3454.0,0.8034]
["bitfinex","ETHUSD",1734741083000,2.89479,3454.5,3454.0,0.8034]
["bitfinex","ETHUSD",1734741083152,3.55963914,3455.3,3454.0,0.8034]
["bitfinex","ETHUSD",1734741083153,2.89459,3454.8,3454.0,0.8034]
["bitfinex","ETHUSD",1734741083487,3.55963914,3455.3,3454.0,0.8034]
["bitfinex","ETHUSD",1734741083488,0.8161,3455.6,3454.2,2.89499]
["bitfinex","ETHUSD",1734741083784,0.8161,3455.6,3454.0,0.8034]
["bitfinex","ETHUSD",1734741083785,0.8161,3455.6,3454.6,0.8034]
["bitfinex","ETHUSD",1734741083985,2.89412,3455.3,3454.6,0.8034]
["bitfinex","ETHUSD",1734741084164,2.89419,3455.2,3454.6,0.8034]
["bitfinex","ETHUSD",1734741084796,0.8161,3455.6,3454.6,0.8034]
["bitfinex","ETHUSD",1734741085285,0.8161,3456.2,3454.6,1.38956232]
["bitfinex","ETHUSD",1734741085581,3.70951,3456.2,3454.6,1.38956232]
["bitfinex","ETHUSD",1734741085782,2.89345,3456.1,3454.8,0.8034]
["bitfinex","ETHUSD",1734741086080,2.74353914,3456.3,3454.9,3.67782623]
["bitfinex","ETHUSD",1734741086281,2.8931,3456.5,3455.4,2.89401]
["bitfinex","ETHUSD",1734741086453,2.8931,3456.5,3455.2,0.55]
["bitfinex","ETHUSD",1734741086647,2.8931,3456.5,3455.3,2.89404]
["bitfinex","ETHUSD",1734741086983,1.20260788,3457.1,3455.3,2.89404]
["bitfinex","ETHUSD",1734741086984,0.8161,3457.0,3455.3,0.8034]
["bitfinex","ETHUSD",1734741087185,3.70879,3457.0,3456.0,0.8034]
["bitfinex","ETHUSD",1734741087356,2.89258,3457.2,3456.0,0.8034]
["bitfinex","ETHUSD",1734741087694,3.55963914,3457.4,3456.0,0.8034]
["bitfinex","ETHUSD",1734741087902,2.89262,3457.1,3456.0,0.8034]
["bitfinex","ETHUSD",1734741088202,2.89269,3457.0,3456.0,0.8034]
["bitfinex","ETHUSD",1734741088572,2.89278,3456.9,3456.0,0.8034]
["bitfinex","ETHUSD",1734741088980,3.55963914,3457.4,3456.0,0.8034]
["bitfinex","ETHUSD",1734741089307,2.89252,3457.2,3456.1,2.8934]
["bitfinex","ETHUSD",1734741089473,0.8161,3457.4,3456.1,2.8934]
["bitfinex","ETHUSD",1734741089674,2.89261,3457.1,3456.0,0.8034]
["bitfinex","ETHUSD",1734741089895,0.8161,3457.4,3456.0,0.8034]
["bitfinex","ETHUSD",1734741090206,2.89326,3456.4,3456.0,0.8034]
["bitfinex","ETHUSD",1734741090975,2.89284,3456.8,3456.0,0.8034]
["bitfinex","ETHUSD",1734741091175,3.28293354,3457.0,3456.0,0.8034]
["bitfinex","ETHUSD",1734741091494,2.89305,3456.6,3456.0,0.8034]
["bitfinex","ETHUSD",1734741092078,0.8304,3456.9,3455.7,0.8185]
["bitfinex","ETHUSD",1734741092281,2.89352,3456.0,3455.7,0.8185]
["bitfinex","ETHUSD",1734741092504,2.89352,3456.0,3455.0,0.8185]
["bitfinex","ETHUSD",1734741092674,2.89352,3456.0,3455.2,0.58882483]
["bitfinex","ETHUSD",1734741093579,2.89338,3456.2,3455.0,0.8185]
["bitfinex","ETHUSD",1734741093794,2.8936,3456.0,3455.0,0.8185]
["bitfinex","ETHUSD",1734741094774,2.89326,3456.4,3455.2,2.89417]
["bitfinex","ETHUSD",1734741095087,3.28293354,3456.6,3455.3,0.8326]
["bitfinex","ETHUSD",1734741096613,2.89341,3456.2,3455.3,0.8326]
["bitfinex","ETHUSD",1734741098480,2.89298,3456.7,3455.3,0.8326]
["bitfinex","ETHUSD",1734741098685,0.8304,3456.9,3455.8,0.8326]
["bitfinex","ETHUSD",1734741099143,0.8304,3456.9,3456.0,2.8935]
["bitfinex","ETHUSD",1734741099324,3.0,3456.9,3456.1,0.8326]
["bitfinex","ETHUSD",1734741099525,4.10033354,3457.3,3456.1,0.8326]
["bitfinex","ETHUSD",1734741099526,3.0,3457.2,3456.1,0.8326]
["bitfinex","ETHUSD",1734741099686,2.89288,3456.8,3456.1,0.8326]
["bitfinex","ETHUSD",1734741099887,3.0,3456.9,3456.1,0.8326]
["bitfinex","ETHUSD",1734741100515,3.0,3457.2,3456.1,0.8326]
["bitfinex","ETHUSD",1734741100836,3.0,3456.8,3456.1,0.8326]
["bitfinex","ETHUSD",1734741101192,2.8926,3457.1,3456.1,0.8326]
["bitfinex","ETHUSD",1734741101494,2.89268,3457.0,3456.1,0.8326]
["bitfinex","ETHUSD",1734741103125,3.1933983,3457.0,3456.1,0.8326]
["bitfinex","ETHUSD",1734741103524,0.3007183,3457.0,3456.1,0.8326]
["bitfinex","ETHUSD",1734741104039,3.1934183,3457.0,3456.1,0.8326]
["bitfinex","ETHUSD",1734741106455,0.3007183,3457.0,3456.1,0.8326]
["bitfinex","ETHUSD",1734741106627,0.3007183,3457.0,3456.3,0.8326]
["bitfinex","ETHUSD",1734741106827,2.89286,3456.8,3456.3,0.8326]
["bitfinex","ETHUSD",1734741108354,0.3007183,3457.0,3456.3,0.8326]
["bitfinex","ETHUSD",1734741108528,2.89309,3456.6,3456.0,0.8326]
["bitfinex","ETHUSD",1734741109557,2.89358,3456.0,3455.7,0.8326]
["bitfinex","ETHUSD",1734741109714,2.89358,3456.0,3455.0,0.781]
["bitfinex","ETHUSD",1734741109912,2.89358,3456.0,3455.4,0.57754517]
["bitfinex","ETHUSD",1734741110411,0.7895,3456.5,3455.5,0.781]
["bitfinex","ETHUSD",1734741110617,2.89345,3456.1,3455.5,0.781]
["bitfinex","ETHUSD",1734741111655,0.7895,3456.5,3455.5,0.781]
["bitfinex","ETHUSD",1734741111959,1.20260788,3456.7,3455.8,0.781]
["bitfinex","ETHUSD",1734741112167,4.09560788,3456.7,3455.8,0.781]
["bitfinex","ETHUSD",1734741112758,1.20260788,3456.7,3455.8,4.042153]
["bitfinex","ETHUSD",1734741112935,1.20260788,3456.7,3456.0,2.8935]
["bitfinex","ETHUSD",1734741113111,3.94812172,3457.0,3456.1,0.781]
["bitfinex","ETHUSD",1734741113313,1.20260788,3457.0,3456.2,2.89335]
["bitfinex","ETHUSD",1734741114017,1.20260788,3457.0,3456.3,0.781]
["bitfinex","ETHUSD",1734741114219,1.20260788,3457.0,3456.6,2.893]
["bitfinex","ETHUSD",1734741114451,1.20260788,3457.0,3456.7,0.781]
["bitfinex","ETHUSD",1734741114756,2.8927,3457.0,3456.7,0.781]
["bitfinex","ETHUSD",1734741115646,1.20260788,3457.2,3456.4,1.37338747]
["bitfinex","ETHUSD",1734741115844,2.89271,3457.0,3456.4,1.37338747]
["bitfinex","ETHUSD",1734741116152,2.89271,3457.0,3456.4,0.781]
["bitfinex","ETHUSD",1734741116536,1.20260788,3457.3,3456.4,0.781]
["bitfinex","ETHUSD",1734741116871,1.20260788,3457.3,3456.4,3.6741]
["bitfinex","ETHUSD",1734741117080,1.20260788,3457.2,3456.8,0.781]
["bitfinex","ETHUSD",1734741119228,3.0,3457.4,3456.8,0.781]
["bitfinex","ETHUSD",1734741119968,1.20260788,3457.7,3456.8,0.781]
["bitfinex","ETHUSD",1734741120169,2.74551384,3457.2,3455.8,0.781]
["bitfinex","ETHUSD",1734741120481,3.0,3456.4,3455.8,0.781]
["bitfinex","ETHUSD",1734741120631,2.89356,3456.0,3455.8,0.781]
["bitfinex","ETHUSD",1734741120828,2.89356,3456.0,3455.7,1.20713624]
["bitfinex","ETHUSD",1734741121076,2.89368,3455.8,3455.7,1.20713624]
["bitfinex","ETHUSD",1734741121275,5.63919384,3455.8,3455.7,1.20713624]
["bitfinex","ETHUSD",1734741121567,2.89409,3455.4,3455.0,0.781]
["bitfinex","ETHUSD",1734741121782,2.74551384,3455.4,3454.7,0.781]
["bitfinex","ETHUSD",1734741121965,2.8942,3455.2,3454.7,0.781]
["bitfinex","ETHUSD",1734741122371,2.74551384,3455.0,3454.5,1.20713624]
["bitfinex","ETHUSD",1734741122570,5.64020384,3454.6,3454.5,1.20713624]
["bitfinex","ETHUSD",1734741122746,2.89482,3454.5,3453.9,0.781]
["bitfinex","ETHUSD",1734741122946,3.28685918,3454.8,3453.9,0.781]
["bitfinex","ETHUSD",1734741123281,2.8946,3454.8,3453.9,0.781]
["bitfinex","ETHUSD",1734741124059,3.7895,3455.1,3453.9,0.781]
["bitfinex","ETHUSD",1734741124389,6.68378,3455.1,3453.9,3.67625]
["bitfinex","ETHUSD",1734741125260,3.7895,3455.1,3453.9,0.781]
["bitfinex","ETHUSD",1734741126085,2.89432,3455.1,3454.2,0.781]
["bitfinex","ETHUSD",1734741126287,2.89437,3455.0,3454.2,0.781]
["bitfinex","ETHUSD",1734741126787,6.18104918,3455.2,3454.2,0.781]
["bitfinex","ETHUSD",1734741126983,3.28685918,3455.2,3454.2,0.781]
["bitfinex","ETHUSD",1734741127183,2.89427,3455.1,3454.2,0.781]
["bitfinex","ETHUSD",1734741127351,2.89475,3454.6,3454.2,0.781]
["bitfinex","ETHUSD",1734741128295,3.0,3455.1,3454.2,0.781]
["bitfinex","ETHUSD",1734741128850,3.28685918,3454.8,3454.2,0.781]
["bitfinex","ETHUSD",1734741129168,6.6841,3454.7,3453.3,0.781]
["bitfinex","ETHUSD",1734741129486,2.89555,3453.6,3453.3,0.781]
["bitfinex","ETHUSD",1734741129784,2.84265,3453.6,3453.0,0.8315]
["bitfinex","ETHUSD",1734741129947,4.07635918,3454.0,3453.0,0.8315]
["bitfinex","ETHUSD",1734741130288,2.89568,3453.5,3452.6,3.24638607]
["bitfinex","ETHUSD",1734741130464,2.89572,3453.4,3452.6,3.87288543]
["bitfinex","ETHUSD",1734741131050,2.89572,3453.4,3452.6,1.45799936]
["bitfinex","ETHUSD",1734741131399,3.0,3453.9,3452.6,0.8315]
["bitfinex","ETHUSD",1734741131572,3.7535,3454.4,3453.5,0.8315]
["bitfinex","ETHUSD",1734741131744,2.8952,3454.0,3453.5,0.8315]
["bitfinex","ETHUSD",1734741132256,2.89528,3453.9,3452.8,3.72768]
["bitfinex","ETHUSD",1734741132584,2.89512,3454.1,3452.8,3.72768]
["bitfinex","ETHUSD",1734741132753,3.0,3454.1,3452.6,0.57590605]
["bitfinex","ETHUSD",1734741132950,2.89538,3453.8,3452.9,0.8315]
["bitfinex","ETHUSD",1734741133169,2.89534,3453.9,3452.9,0.8315]
["bitfinex","ETHUSD",1734741134065,6.28685918,3454.3,3452.9,0.8315]
["bitfinex","ETHUSD",1734741134391,2.89519,3454.0,3452.9,0.8315]
["bitfinex","ETHUSD",1734741134564,2.89519,3454.0,3453.0,0.372763]
["bitfinex","ETHUSD",1734741135086,2.89502,3454.2,3453.1,0.8315]
["bitfinex","ETHUSD",1734741135286,2.89502,3454.2,3453.1,3.72743]
["bitfinex","ETHUSD",1734741135583,2.89512,3454.1,3453.1,0.8315]
["bitfinex","ETHUSD",1734741135776,2.89512,3454.1,3453.1,1.2415363]
["bitfinex","ETHUSD",1734741136595,2.89536,3453.8,3452.7,0.8315]
["bitfinex","ETHUSD",1734741136806,5.79708,3453.3,3451.6,0.8315]
["bitfinex","ETHUSD",1734741136953,2.89613,3452.9,3452.1,0.8315]
["bitfinex","ETHUSD",1734741137500,2.9013,3453.3,3452.1,0.8315]
["bitfinex","ETHUSD",1734741137657,2.53568,3452.8,3452.1,0.8315]
["bitfinex","ETHUSD",1734741137852,2.89603,3453.0,3452.1,0.8315]
["bitfinex","ETHUSD",1734741138068,2.89627,3452.8,3452.1,0.8315]
["bitfinex","ETHUSD",1734741138269,2.83897,3452.8,3452.1,0.8315]
["bitfinex","ETHUSD",1734741138480,2.89594,3453.1,3452.1,0.8315]
["bitfinex","ETHUSD",1734741138680,2.89634,3452.7,3452.1,0.8315]
["bitfinex","ETHUSD",1734741139995,0.7535,3453.2,3452.1,0.8315]
["bitfinex","ETHUSD",1734741140160,2.89603,3453.0,3452.1,0.8315]
["bitfinex","ETHUSD",1734741141742,2.89594,3453.2,3452.1,3.7282]
["bitfinex","ETHUSD",1734741142895,2.89594,3453.2,3452.2,0.8315]
["bitfinex","ETHUSD",1734741143093,3.28685918,3453.8,3452.4,0.8315]
["bitfinex","ETHUSD",1734741143287,2.89556,3453.6,3452.5,0.8315]
["bitfinex","ETHUSD",1734741144004,6.18222918,3453.8,3452.5,0.8315]
["bitfinex","ETHUSD",1734741144209,6.18222918,3453.8,3452.8,0.8315]
["bitfinex","ETHUSD",1734741144415,6.18222918,3453.8,3452.9,0.372778]
["bitfinex","ETHUSD",1734741144794,2.89479,3454.5,3453.5,0.8315]
["bitfinex","ETHUSD",1734741145812,6.18148918,3454.7,3453.6,0.58832055]
["bitfinex","ETHUSD",1734741146820,2.89445,3454.9,3453.7,0.8315]
["bitfinex","ETHUSD",1734741147122,3.28685918,3455.5,3454.3,2.89485]
["bitfinex","ETHUSD",1734741147327,6.18083918,3455.5,3454.4,4.015755]
["bitfinex","ETHUSD",1734741148304,3.28685918,3455.9,3454.4,0.289485]
["bitfinex","ETHUSD",1734741148507,3.28685918,3455.9,3454.5,0.8315]
["bitfinex","ETHUSD",1734741148714,3.28685918,3455.9,3454.4,0.289485]
["bitfinex","ETHUSD",1734741148715,3.28685918,3455.9,3454.7,0.8315]
["bitfinex","ETHUSD",1734741148917,2.89377,3455.7,3454.7,0.8315]
["bitfinex","ETHUSD",1734741150117,2.89386,3455.6,3454.7,0.8315]
["bitfinex","ETHUSD",1734741151203,2.89368,3455.8,3454.7,0.8315]
["bitfinex","ETHUSD",1734741151411,2.89405,3455.4,3454.7,0.8315]
["bitfinex","ETHUSD",1734741152244,3.28685918,3455.9,3454.7,0.8315]
["bitfinex","ETHUSD",1734741152562,2.89452,3454.9,3454.2,0.8126]
["bitfinex","ETHUSD",1734741153218,2.8941,3455.3,3454.2,0.8126]
["bitfinex","ETHUSD",1734741153563,0.8214,3455.4,3454.2,0.8126]
["bitfinex","ETHUSD",1734741153720,0.8214,3455.4,3454.3,0.370762]
["bitfinex","ETHUSD",1734741153920,2.89407,3455.4,3454.3,0.370762]
["bitfinex","ETHUSD",1734741154141,2.89411,3455.3,3454.3,0.370762]
["bitfinex","ETHUSD",1734741154857,2.89411,3455.3,3454.2,3.70755]
["bitfinex","ETHUSD",1734741154858,2.89468,3454.7,3454.2,0.8126]
["bitfinex","ETHUSD",1734741155009,2.89402,3455.4,3454.2,0.8126]
["bitfinex","ETHUSD",1734741155010,0.8214,3455.4,3454.2,0.8126]
["bitfinex","ETHUSD",1734741155407,2.89392,3455.6,3454.2,0.8126]
["bitfinex","ETHUSD",1734741155676,3.28685918,3455.5,3454.2,0.8126]
["bitfinex","ETHUSD",1734741155944,2.89459,3454.8,3454.2,0.8126]
["bitfinex","ETHUSD",1734741156534,2.89423,3455.2,3454.2,0.8126]
["bitfinex","ETHUSD",1734741156734,2.89484,3454.5,3453.9,0.8126]
["bitfinex","ETHUSD",1734741158185,2.89448,3454.9,3453.9,0.8126]
["bitfinex","ETHUSD",1734741158186,2.89503,3454.2,3453.9,0.8126]
["bitfinex","ETHUSD",1734741159329,2.89511,3454.1,3453.9,0.8126]
["bitfinex","ETHUSD",1734741159511,2.89443,3454.9,3453.5,0.57165377]
["bitfinex","ETHUSD",1734741159512,2.89509,3454.2,3453.5,1.38425377]
["bitfinex","ETHUSD",1734741159716,2.89511,3454.1,3453.5,1.38425377]
["bitfinex","ETHUSD",1734741160126,0.8214,3454.4,3453.5,0.8126]
["bitfinex","ETHUSD",1734741160457,2.89554,3453.6,3452.5,0.8126]
["bitfinex","ETHUSD",1734741160956,3.28685918,3454.2,3452.5,0.8126]
["bitfinex","ETHUSD",1734741161185,3.28685918,3454.2,3452.9,0.8126]
["bitfinex","ETHUSD",1734741161548,2.89565,3453.5,3452.9,0.8126]
["bitfinex","ETHUSD",1734741162047,3.28685918,3454.2,3452.9,0.8126]
["bitfinex","ETHUSD",1734741162245,2.89537,3453.8,3452.9,0.8126]
["bitfinex","ETHUSD",1734741162847,2.89545,3453.7,3452.9,0.8126]
["bitfinex","ETHUSD",1734741163052,2.89561,3453.5,3452.9,0.8126]
["bitfinex","ETHUSD",1734741164173,2.89523,3454.0,3452.9,3.70869]
["bitfinex","ETHUSD",1734741166567,2.8953,3453.9,3453.0,0.7717]
["bitfinex","ETHUSD",1734741166776,2.8953,3453.9,3453.1,0.366779]
["bitfinex","ETHUSD",1734741168272,3.28685918,3454.2,3453.1,0.366779]
["bitfinex","ETHUSD",1734741168576,2.89513,3454.1,3453.2,0.7717]
["bitfinex","ETHUSD",1734741169637,2.8952,3454.0,3453.2,0.7717]
["bitfinex","ETHUSD",1734741169972,3.28685918,3454.2,3453.2,0.7717]
["bitfinex","ETHUSD",1734741170133,2.89566,3453.5,3453.2,0.7717]
["bitfinex","ETHUSD",1734741170334,0.7933,3453.7,3452.3,3.7501]
["bitfinex","ETHUSD",1734741170642,2.89581,3453.3,3452.3,3.7501]
["bitfinex","ETHUSD",1734741170860,2.89562,3453.5,3452.4,3.64663]
["bitfinex","ETHUSD",1734741171363,2.89511,3454.1,3452.8,3.64625]
["bitfinex","ETHUSD",1734741171702,4.48946706,3454.2,3452.8,0.7501]
["bitfinex","ETHUSD",1734741171838,2.89511,3454.1,3452.9,2.89608]
["bitfinex","ETHUSD",1734741172039,2.89511,3454.1,3453.1,0.7501]
["bitfinex","ETHUSD",1734741172361,2.89511,3454.1,3453.2,0.7501]
["bitfinex","ETHUSD",1734741172533,3.28685918,3454.2,3453.2,0.7501]
["bitfinex","ETHUSD",1734741173547,3.68807,3454.5,3453.2,3.64588]
["bitfinex","ETHUSD",1734741173548,0.7933,3454.5,3453.2,3.64588]
["bitfinex","ETHUSD",1734741173743,4.48946706,3454.6,3453.4,0.7501]
["bitfinex","ETHUSD",1734741173992,2.89478,3454.5,3453.4,0.7501]
["bitfinex","ETHUSD",1734741174294,2.89478,3454.5,3453.5,3.64567]
["bitfinex","ETHUSD",1734741174531,2.89478,3454.5,3453.6,0.419567]
["bitfinex","ETHUSD",1734741177176,3.28685918,3454.6,3453.7,0.7501]
["bitfinex","ETHUSD",1734741177492,2.89444,3454.9,3453.8,3.44528]
["bitfinex","ETHUSD",1734741177662,2.89444,3454.9,3453.8,4.19538]
["bitfinex","ETHUSD",1734741177869,2.89444,3454.9,3453.9,0.7501]
["bitfinex","ETHUSD",1734741178207,2.89444,3454.9,3454.0,0.419538]
["bitfinex","ETHUSD",1734741178382,3.28685918,3455.0,3454.0,0.419538]
["bitfinex","ETHUSD",1734741178579,2.89455,3454.8,3454.0,0.419538]
["bitfinex","ETHUSD",1734741178752,5.64351326,3454.8,3454.0,0.419538]
["bitfinex","ETHUSD",1734741180102,2.74896326,3454.8,3454.0,0.419538]
["bitfinex","ETHUSD",1734741180387,2.74896326,3454.8,3454.2,0.57559877]
["bitfinex","ETHUSD",1734741180600,2.74896326,3455.2,3454.3,0.7501]
["bitfinex","ETHUSD",1734741181243,2.89485,3454.4,3453.7,0.7501]
["bitfinex","ETHUSD",1734741182201,2.89485,3454.4,3453.8,0.56858493]
["bitfinex","ETHUSD",1734741182351,2.89485,3454.4,3453.9,0.17382519]
["bitfinex","ETHUSD",1734741183953,5.64350326,3454.8,3454.0,0.7501]
["bitfinex","ETHUSD",1734741184264,2.8946,3454.7,3454.0,0.7501]
["bitfinex","ETHUSD",1734741185501,4.07968116,3455.2,3454.0,0.7501]
["bitfinex","ETHUSD",1734741185661,2.89418,3455.3,3454.3,2.89494]
["bitfinex","ETHUSD",1734741185850,2.89418,3455.3,3454.5,0.7501]
["bitfinex","ETHUSD",1734741186252,1.20260788,3455.4,3454.7,0.7501]
["bitfinex","ETHUSD",1734741186460,1.80391182,3455.5,3455.1,3.64437]
["bitfinex","ETHUSD",1734741186461,1.20260788,3455.3,3455.1,3.64437]
["bitfinex","ETHUSD",1734741186686,1.20260788,3455.3,3455.2,0.364437]
["bitfinex","ETHUSD",1734741186885,1.20260788,3455.3,3455.2,0.93852174]
["bitfinex","ETHUSD",1734741187200,1.20260788,3455.3,3455.1,0.7501]
["bitfinex","ETHUSD",1734741187763,1.20260788,3455.3,3454.7,0.7501]
["bitfinex","ETHUSD",1734741188275,2.89418,3455.2,3454.7,0.7501]
["bitfinex","ETHUSD",1734741188473,2.8945,3454.9,3454.4,0.7501]
["bitfinex","ETHUSD",1734741189107,2.89415,3455.3,3454.4,0.7501]
["bitfinex","ETHUSD",1734741189904,2.89451,3454.9,3454.4,1.17174927]
["bitfinex","ETHUSD",1734741190087,2.89451,3454.9,3454.4,0.7501]
["bitfinex","ETHUSD",1734741191174,6.18027116,3455.6,3454.0,0.7725]
["bitfinex","ETHUSD",1734741191175,3.66508,3454.8,3454.0,0.7725]
["bitfinex","ETHUSD",1734741191592,2.89484,3454.5,3454.0,0.7725]
["bitfinex","ETHUSD",1734741191764,2.89463,3454.7,3454.0,0.7725]
["bitfinex","ETHUSD",1734741191959,0.7705,3454.8,3454.0,0.7725]
["bitfinex","ETHUSD",1734741192162,2.89462,3454.7,3454.0,0.7725]
["bitfinex","ETHUSD",1734741192412,0.7705,3455.1,3454.0,0.7725]
["bitfinex","ETHUSD",1734741192569,2.89443,3454.9,3454.0,0.7725]
["bitfinex","ETHUSD",1734741192766,2.89489,3454.4,3454.0,0.7725]
["bitfinex","ETHUSD",1734741194644,2.89489,3454.4,3453.6,0.568057]
["bitfinex","ETHUSD",1734741194645,2.89505,3454.2,3452.8,3.0]
["bitfinex","ETHUSD",1734741194924,2.89526,3454.0,3453.3,0.59171116]
["bitfinex","ETHUSD",1734741195097,2.8953,3453.9,3453.3,0.59171116]
["bitfinex","ETHUSD",1734741195690,2.8953,3453.9,3452.9,3.7941]
["bitfinex","ETHUSD",1734741196093,2.89531,3453.9,3452.9,0.7941]
["bitfinex","ETHUSD",1734741196322,2.89485,3454.4,3453.1,0.57953962]
["bitfinex","ETHUSD",1734741196506,2.8954,3453.8,3453.1,0.57953962]
["bitfinex","ETHUSD",1734741196713,2.89557,3453.6,3452.9,0.7941]
["bitfinex","ETHUSD",1734741198233,2.89521,3454.0,3453.0,0.7941]
["bitfinex","ETHUSD",1734741198535,4.09765788,3454.2,3453.2,0.7941]
["bitfinex","ETHUSD",1734741199141,1.95860788,3454.5,3453.2,0.7941]
["bitfinex","ETHUSD",1734741199299,2.89526,3454.0,3453.2,0.7941]
["bitfinex","ETHUSD",1734741202454,2.89544,3453.7,3453.2,0.7941]
["bitfinex","ETHUSD",1734741202763,2.8957,3453.4,3453.2,0.7941]
["bitfinex","ETHUSD",1734741203657,2.89578,3453.3,3452.5,0.7941]
["bitfinex","ETHUSD",1734741203858,2.89578,3453.3,3452.7,0.58568115]
["bitfinex","ETHUSD",1734741204233,1.20260788,3454.0,3452.8,0.7941]
["bitfinex","ETHUSD",1734741204567,1.20260788,3454.0,3452.7,0.58568115]
["bitfinex","ETHUSD",1734741204568,1.20260788,3454.0,3453.9,3.68937]
["bitfinex","ETHUSD",1734741204727,1.20260788,3454.0,3453.9,4.23937]
["bitfinex","ETHUSD",1734741205165,1.80391182,3454.1,3454.0,4.23929]
["bitfinex","ETHUSD",1734741205371,1.80391182,3454.1,3454.0,5.007746]
["bitfinex","ETHUSD",1734741206066,1.80391182,3454.1,3454.0,8.007746]
["bitfinex","ETHUSD",1734741206452,2.89405,3455.4,3454.3,2.8949]
["bitfinex","ETHUSD",1734741206626,3.6498,3455.7,3454.5,2.8947]
["bitfinex","ETHUSD",1734741206825,3.6498,3455.7,3454.6,0.7941]
["bitfinex","ETHUSD",1734741207265,3.6498,3455.7,3454.6,3.68877]
["bitfinex","ETHUSD",1734741207465,3.0,3455.6,3454.6,3.68877]
["bitfinex","ETHUSD",1734741209331,1.20110856,3456.0,3455.0,2.89434]
["bitfinex","ETHUSD",1734741209677,1.20110856,3456.0,3455.1,0.7941]
["bitfinex","ETHUSD",1734741209970,1.20110856,3456.0,3455.1,1.162953]
["bitfinex","ETHUSD",1734741210142,4.09467856,3456.0,3455.1,1.162953]
["bitfinex","ETHUSD",1734741210339,1.20110856,3456.0,3455.1,1.162953]
["bitfinex","ETHUSD",1734741210546,1.20110856,3456.0,3455.1,0.7941]
["bitfinex","ETHUSD",1734741210979,3.0,3456.0,3455.1,0.7941]
["bitfinex","ETHUSD",1734741211487,2.89345,3456.1,3455.1,0.7941]
["bitfinex","ETHUSD",1734741212581,1.20110856,3456.4,3455.1,0.7941]
["bitfinex","ETHUSD",1734741212785,1.20110856,3456.4,3455.1,0.8198]
["bitfinex","ETHUSD",1734741213085,1.20110856,3456.4,3455.3,0.8198]
["bitfinex","ETHUSD",1734741213756,2.89293,3456.7,3455.5,0.8198]
["bitfinex","ETHUSD",1734741214064,2.89293,3456.7,3455.6,3.71364]
["bitfinex","ETHUSD",1734741214970,1.20110856,3456.8,3455.7,0.55]
["bitfinex","ETHUSD",1734741215176,1.20110856,3457.1,3456.1,0.7519]
["bitfinex","ETHUSD",1734741215548,1.20110856,3457.1,3456.1,3.64532]
["bitfinex","ETHUSD",1734741215987,1.20110856,3457.1,3456.1,0.7519]
["bitfinex","ETHUSD",1734741216350,2.89236,3457.4,3456.1,0.7519]
["bitfinex","ETHUSD",1734741216547,1.20110856,3457.8,3456.6,0.7519]
["bitfinex","ETHUSD",1734741216890,1.20110856,3457.8,3456.7,2.89289]
["bitfinex","ETHUSD",1734741217047,1.20110856,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1734741217241,1.20110856,3457.8,3457.1,0.7519]
["bitfinex","ETHUSD",1734741217588,1.20110856,3457.8,3457.2,0.57657887]
["bitfinex","ETHUSD",1734741218284,2.89169,3458.2,3457.2,0.57657887]
["bitfinex","ETHUSD",1734741218502,5.89177,3458.1,3457.2,0.57657887]
["bitfinex","ETHUSD",1734741219398,2.89184,3458.0,3457.3,0.7519]
["bitfinex","ETHUSD",1734741220466,2.89184,3458.0,3457.3,0.7019]
["bitfinex","ETHUSD",1734741222200,2.89202,3457.8,3457.3,0.7019]
["bitfinex","ETHUSD",1734741223101,2.89177,3458.1,3457.3,0.7019]
["bitfinex","ETHUSD",1734741223307,5.89161,3458.3,3457.3,0.7019]
["bitfinex","ETHUSD",1734741224028,3.64284,3458.5,3457.4,2.89233]
["bitfinex","ETHUSD",1734741224196,2.89144,3458.5,3457.5,0.7519]
["bitfinex","ETHUSD",1734741224395,2.89126,3458.7,3457.5,3.64413]
["bitfinex","ETHUSD",1734741224606,2.89126,3458.7,3457.6,2.89217]
["bitfinex","ETHUSD",1734741224809,2.89126,3458.7,3457.7,0.7519]
["bitfinex","ETHUSD",1734741225012,3.28638116,3459.2,3457.7,0.7519]
["bitfinex","ETHUSD",1734741225217,2.89096,3459.1,3458.0,0.7519]
["bitfinex","ETHUSD",1734741225528,2.89096,3459.1,3458.0,3.64373]
["bitfinex","ETHUSD",1734741225705,2.89096,3459.1,3458.0,2.89183]
["bitfinex","ETHUSD",1734741225920,2.89096,3459.1,3458.1,3.64364]
["bitfinex","ETHUSD",1734741226110,0.7514,3459.4,3458.1,0.7519]
["bitfinex","ETHUSD",1734741226537,2.89093,3459.1,3458.1,0.7519]
["bitfinex","ETHUSD",1734741226735,0.7514,3459.4,3458.2,0.567327]
["bitfinex","ETHUSD",1734741226890,2.89109,3458.9,3458.2,0.567327]
["bitfinex","ETHUSD",1734741227296,2.89094,3459.1,3458.2,0.567327]
["bitfinex","ETHUSD",1734741227833,2.89104,3459.0,3458.2,0.567327]
["bitfinex","ETHUSD",1734741228234,0.7514,3459.4,3458.2,0.567327]
["bitfinex","ETHUSD",1734741228536,2.89101,3459.0,3458.2,0.567327]
["bitfinex","ETHUSD",1734741228892,2.89085,3459.2,3458.2,0.567327]
["bitfinex","ETHUSD",1734741229192,3.0,3459.6,3458.3,2.89159]
["bitfinex","ETHUSD",1734741229391,3.0,3459.6,3458.2,0.567327]
["bitfinex","ETHUSD",1734741229392,5.89033,3459.9,3458.5,0.7519]
["bitfinex","ETHUSD",1734741229699,3.0,3459.6,3458.6,0.8077]
["bitfinex","ETHUSD",1734741229931,2.8905,3459.6,3458.6,0.8077]
["bitfinex","ETHUSD",1734741230704,2.8905,3459.6,3458.6,2.89133]
["bitfinex","ETHUSD",1734741230923,2.8905,3459.6,3458.7,1.151833]
["bitfinex","ETHUSD",1734741231133,3.0,3459.9,3458.7,1.151833]
["bitfinex","ETHUSD",1734741231330,2.89033,3459.9,3458.8,3.69887]
["bitfinex","ETHUSD",1734741231537,2.89011,3460.1,3458.9,2.89104]
["bitfinex","ETHUSD",1734741231717,3.28638116,3460.4,3459.0,0.8077]
["bitfinex","ETHUSD",1734741231718,2.89,3460.2,3459.0,0.8077]
["bitfinex","ETHUSD",1734741231907,2.89038,3459.8,3459.0,0.8077]
["bitfinex","ETHUSD",1734741232103,2.89017,3460.1,3459.0,0.8077]
["bitfinex","ETHUSD",1734741232338,2.89017,3460.1,3459.1,0.8077]
["bitfinex","ETHUSD",1734741232518,3.0,3460.0,3459.1,0.8077]
["bitfinex","ETHUSD",1734741232931,5.89,3460.3,3459.2,0.8077]
["bitfinex","ETHUSD",1734741233530,2.89,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1734741233735,2.89,3460.3,3459.4,0.8077]
["bitfinex","ETHUSD",1734741235307,3.0,3460.6,3459.4,0.8077]
["bitfinex","ETHUSD",1734741235630,2.88986,3460.4,3459.4,0.8077]
["bitfinex","ETHUSD",1734741236152,3.0,3460.5,3459.6,0.8208]
["bitfinex","ETHUSD",1734741236854,2.88972,3460.6,3459.7,0.371137]
["bitfinex","ETHUSD",1734741237057,2.88972,3460.6,3459.8,0.8208]
["bitfinex","ETHUSD",1734741237351,2.88933,3461.1,3459.8,0.8208]
["bitfinex","ETHUSD",1734741237519,0.8113,3461.4,3459.7,0.9586644]
["bitfinex","ETHUSD",1734741237520,2.88934,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1734741237709,2.88934,3461.0,3460.1,0.8208]
["bitfinex","ETHUSD",1734741238044,2.88917,3461.2,3460.2,0.8208]
["bitfinex","ETHUSD",1734741238250,2.88936,3461.0,3460.2,0.8208]
["bitfinex","ETHUSD",1734741238567,2.88943,3460.9,3460.2,0.8208]
["bitfinex","ETHUSD",1734741238932,0.8113,3461.4,3460.2,0.8208]
["bitfinex","ETHUSD",1734741239127,0.8113,3461.4,3460.2,1.2699905]
["bitfinex","ETHUSD",1734741239372,2.88944,3460.9,3460.2,0.8208]
["bitfinex","ETHUSD",1734741239670,2.88944,3460.9,3460.4,0.5783283]
["bitfinex","ETHUSD",1734741239973,2.88983,3460.5,3460.2,0.8208]
["bitfinex","ETHUSD",1734741240477,2.88987,3460.4,3460.2,0.8208]
["bitfinex","ETHUSD",1734741241059,2.88987,3460.4,3459.9,0.8208]
["bitfinex","ETHUSD",1734741241264,3.0,3461.0,3459.9,0.8208]
["bitfinex","ETHUSD",1734741241265,3.8113,3461.0,3459.9,0.8208]
["bitfinex","ETHUSD",1734741241465,2.88974,3460.6,3459.9,0.8208]
["bitfinex","ETHUSD",1734741241770,2.88979,3460.5,3459.9,0.8208]
["bitfinex","ETHUSD",1734741241971,3.0,3461.1,3459.9,0.8208]
["bitfinex","ETHUSD",1734741242171,2.88906,3461.4,3460.2,2.88999]
["bitfinex","ETHUSD",1734741242377,4.39973691,3461.6,3460.3,0.8208]
["bitfinex","ETHUSD",1734741243043,3.28638116,3461.2,3460.3,0.8208]
["bitfinex","ETHUSD",1734741243545,2.88893,3461.5,3460.4,2.88983]
["bitfinex","ETHUSD",1734741243881,2.88902,3461.4,3460.4,0.8208]
["bitfinex","ETHUSD",1734741244082,2.88863,3461.9,3460.1,0.8208]
["bitfinex","ETHUSD",1734741244083,3.69993,3461.9,3460.1,0.8208]
["bitfinex","ETHUSD",1734741244250,2.88884,3461.6,3460.5,0.8208]
["bitfinex","ETHUSD",1734741244446,3.69993,3461.9,3460.6,0.8208]
["bitfinex","ETHUSD",1734741244447,2.88867,3461.8,3460.6,0.8208]
["bitfinex","ETHUSD",1734741244639,2.88875,3461.7,3460.6,0.8208]
["bitfinex","ETHUSD",1734741244840,2.88907,3461.4,3460.6,0.8208]
["bitfinex","ETHUSD",1734741245064,2.88907,3461.4,3460.7,0.57317597]
["bitfinex","ETHUSD",1734741246283,0.8113,3461.9,3460.7,0.57317597]
["bitfinex","ETHUSD",1734741246758,2.88892,3461.5,3460.7,0.57317597]
["bitfinex","ETHUSD",1734741246964,2.88907,3461.4,3460.7,0.57317597]
["bitfinex","ETHUSD",1734741247482,4.09768116,3462.4,3460.9,0.8208]
["bitfinex","ETHUSD",1734741247685,4.09768116,3462.4,3461.1,0.8208]
["bitfinex","ETHUSD",1734741247887,2.88851,3462.0,3461.1,0.8208]
["bitfinex","ETHUSD",1734741248186,4.09768116,3462.4,3461.1,0.8208]
["bitfinex","ETHUSD",1734741248348,2.889,3461.5,3461.1,0.8208]
["bitfinex","ETHUSD",1734741248883,0.8113,3461.7,3461.1,0.8208]
["bitfinex","ETHUSD",1734741249206,0.8113,3462.3,3461.1,0.8208]
["bitfinex","ETHUSD",1734741249494,2.88843,3462.1,3461.1,0.8208]
["bitfinex","ETHUSD",1734741249983,2.88826,3462.3,3461.2,0.8326]
["bitfinex","ETHUSD",1734741250185,2.88826,3462.3,3460.6,2.88961]
["bitfinex","ETHUSD",1734741250186,2.8884,3462.2,3461.3,0.8326]
["bitfinex","ETHUSD",1734741250551,3.28638116,3462.4,3461.3,0.8326]
["bitfinex","ETHUSD",1734741250752,6.17457116,3462.4,3461.3,0.8326]
["bitfinex","ETHUSD",1734741250951,6.17457116,3462.4,3461.3,3.72161]
["bitfinex","ETHUSD",1734741251575,2.88819,3462.4,3461.3,3.72161]
["bitfinex","ETHUSD",1734741251762,2.88831,3462.3,3461.4,0.8326]
["bitfinex","ETHUSD",1734741251964,2.88853,3462.0,3461.4,1.4222152]
["bitfinex","ETHUSD",1734741252170,2.88835,3462.2,3461.4,1.4222152]
["bitfinex","ETHUSD",1734741252367,2.8886,3461.9,3461.4,0.8326]
["bitfinex","ETHUSD",1734741252993,3.28638116,3462.4,3461.4,0.8326]
["bitfinex","ETHUSD",1734741253290,2.88868,3461.8,3461.4,0.8326]
["bitfinex","ETHUSD",1734741254195,2.88884,3461.6,3461.4,0.8326]
["bitfinex","ETHUSD",1734741254393,2.88858,3461.9,3461.0,0.8326]
["bitfinex","ETHUSD",1734741254555,2.88898,3461.5,3461.0,0.8326]
["bitfinex","ETHUSD",1734741255458,2.88858,3461.9,3461.0,0.8326]
["bitfinex","ETHUSD",1734741255681,2.88903,3461.4,3461.0,0.8326]
["bitfinex","ETHUSD",1734741257096,2.88871,3461.8,3461.0,0.8326]
["bitfinex","ETHUSD",1734741257399,2.88892,3461.5,3461.0,0.8326]
["bitfinex","ETHUSD",1734741257781,3.64561,3462.3,3461.0,0.8326]
["bitfinex","ETHUSD",1734741257782,2.88848,3462.1,3461.0,0.8326]
["bitfinex","ETHUSD",1734741257984,0.7573,3462.3,3461.1,0.8326]
["bitfinex","ETHUSD",1734741258201,2.88869,3461.8,3461.1,0.8326]
["bitfinex","ETHUSD",1734741258571,2.88836,3462.2,3461.3,0.8326]
["bitfinex","ETHUSD",1734741258779,2.88836,3462.2,3461.4,0.372175]
["bitfinex","ETHUSD",1734741258988,2.8882,3462.4,3461.5,0.8326]
["bitfinex","ETHUSD",1734741259297,2.88829,3462.3,3461.5,0.8326]
["bitfinex","ETHUSD",1734741261300,2.88817,3462.4,3461.5,0.8326]
["bitfinex","ETHUSD",1734741261511,2.88826,3462.3,3461.6,0.4093695]
["bitfinex","ETHUSD",1734741261673,5.62489656,3462.5,3461.7,0.8326]
["bitfinex","ETHUSD",1734741261874,2.73678656,3462.5,3461.7,0.8326]
["bitfinex","ETHUSD",1734741262080,0.1728722,3462.6,3461.7,0.8326]
["bitfinex","ETHUSD",1734741262806,0.1728722,3462.6,3461.8,0.56433421]
["bitfinex","ETHUSD",1734741262807,3.0608722,3462.6,3461.8,0.56433421]
["bitfinex","ETHUSD",1734741263775,3.0608722,3462.6,3461.9,0.8326]
["bitfinex","ETHUSD",1734741263975,0.1728722,3462.6,3461.9,1.26117642]
["bitfinex","ETHUSD",1734741264165,0.1728722,3462.6,3461.9,0.8326]
["bitfinex","ETHUSD",1734741265010,0.1728722,3462.6,3461.9,2.88856]
["bitfinex","ETHUSD",1734741265313,0.1728722,3462.6,3462.0,0.8176]
["bitfinex","ETHUSD",1734741266310,0.1728722,3462.6,3462.1,0.8176]
["bitfinex","ETHUSD",1734741266663,2.88816,3462.5,3462.1,0.8176]
["bitfinex","ETHUSD",1734741267292,0.1728722,3462.6,3462.1,0.8176]
["bitfinex","ETHUSD",1734741267464,2.88852,3462.0,3461.7,0.8176]
["bitfinex","ETHUSD",1734741267670,2.88858,3462.0,3461.7,0.8176]
["bitfinex","ETHUSD",1734741269169,2.88833,3462.3,3461.7,0.8176]
["bitfinex","ETHUSD",1734741269372,2.73678656,3462.5,3461.7,0.8176]
["bitfinex","ETHUSD",1734741269682,2.88849,3462.1,3461.7,0.8176]
["bitfinex","ETHUSD",1734741271671,0.1728722,3462.6,3461.7,0.8176]
["bitfinex","ETHUSD",1734741271672,3.0609122,3462.6,3461.7,0.8176]
["bitfinex","ETHUSD",1734741271897,2.88867,3461.8,3460.8,0.7558]
["bitfinex","ETHUSD",1734741272482,3.72124,3462.2,3460.8,0.7558]
["bitfinex","ETHUSD",1734741272665,2.88842,3462.1,3460.8,0.7558]
["bitfinex","ETHUSD",1734741272870,2.88882,3461.7,3460.8,2.296344]
["bitfinex","ETHUSD",1734741273073,3.0,3462.3,3461.3,0.7558]
["bitfinex","ETHUSD",1734741273470,3.0,3462.1,3461.3,0.7558]
["bitfinex","ETHUSD",1734741273670,5.88848,3462.1,3461.3,0.7558]
["bitfinex","ETHUSD",1734741273905,2.88837,3462.2,3461.3,0.7558]
["bitfinex","ETHUSD",1734741274210,2.88832,3462.3,3461.5,0.7558]
["bitfinex","ETHUSD",1734741274413,2.88809,3462.5,3461.5,0.7558]
["bitfinex","ETHUSD",1734741274573,1.30204705,3462.7,3461.5,0.7558]
["bitfinex","ETHUSD",1734741274774,2.88835,3462.2,3461.5,0.7558]
["bitfinex","ETHUSD",1734741275013,2.88843,3462.1,3461.5,0.7558]
["bitfinex","ETHUSD",1734741275215,2.88843,3462.1,3461.5,0.65486151]
["bitfinex","ETHUSD",1734741275412,2.73678656,3462.4,3461.5,0.65486151]
["bitfinex","ETHUSD",1734741275721,2.88846,3462.1,3461.5,0.65486151]
["bitfinex","ETHUSD",1734741275915,2.73678656,3462.4,3461.5,0.65486151]
["bitfinex","ETHUSD",1734741276128,2.88857,3462.0,3461.5,0.65486151]
["bitfinex","ETHUSD",1734741276327,0.8251,3462.2,3460.9,8.76]
["bitfinex","ETHUSD",1734741276490,3.0,3462.1,3460.9,8.76]
["bitfinex","ETHUSD",1734741276685,2.88877,3461.7,3460.9,10.0790144]
["bitfinex","ETHUSD",1734741276886,2.88862,3461.9,3460.9,10.0790144]
["bitfinex","ETHUSD",1734741277183,2.88869,3461.8,3461.0,0.58123562]
["bitfinex","ETHUSD",1734741277384,2.88853,3462.0,3461.0,3.47056562]
["bitfinex","ETHUSD",1734741277925,3.0,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1734741278100,3.0,3462.1,3461.3,0.34703956]
["bitfinex","ETHUSD",1734741278303,2.88842,3462.1,3461.4,0.8071]
["bitfinex","ETHUSD",1734741279794,0.30189776,3462.0,3461.4,0.8071]
["bitfinex","ETHUSD",1734741280438,2.88861,3461.9,3461.4,0.8071]
["bitfinex","ETHUSD",1734741282191,0.30189776,3462.0,3461.4,0.8071]
["bitfinex","ETHUSD",1734741282520,2.88875,3461.8,3461.4,0.8071]
["bitfinex","ETHUSD",1734741284105,3.19042776,3462.0,3461.4,0.8071]
["bitfinex","ETHUSD",1734741285454,0.30189776,3462.0,3461.4,0.8071]
["bitfinex","ETHUSD",1734741286546,0.30189776,3462.0,3460.9,0.55]
["bitfinex","ETHUSD",1734741286719,0.30189776,3462.0,3461.8,0.8071]
["bitfinex","ETHUSD",1734741288163,0.30189776,3462.0,3461.0,9.691]
["bitfinex","ETHUSD",1734741288164,0.30189776,3462.0,3461.0,3.82033]
["bitfinex","ETHUSD",1734741288370,2.88858,3461.9,3461.6,0.58135297]
["bitfinex","ETHUSD",1734741288568,0.30189776,3462.0,3461.6,0.58135297]
["bitfinex","ETHUSD",1734741289060,3.03868432,3462.0,3461.1,0.8071]
["bitfinex","ETHUSD",1734741289215,3.03868432,3462.0,3460.6,10.57413604]
["bitfinex","ETHUSD",1734741289216,2.73678656,3461.6,3460.7,0.8071]
["bitfinex","ETHUSD",1734741289413,2.8895,3460.8,3460.7,0.8071]
["bitfinex","ETHUSD",1734741289616,2.73678656,3460.8,3460.5,1.81413604]
["bitfinex","ETHUSD",1734741289866,2.88967,3460.6,3460.5,1.81413604]
["bitfinex","ETHUSD",1734741290962,2.88967,3460.6,3459.7,0.57565522]
["bitfinex","ETHUSD",1734741290963,2.89034,3459.8,3459.7,2.38979126]
["bitfinex","ETHUSD",1734741291178,2.73678656,3459.9,3459.7,2.38979126]
["bitfinex","ETHUSD",1734741291336,2.89034,3459.8,3459.7,2.38979126]
["bitfinex","ETHUSD",1734741291681,2.89034,3459.8,3459.7,1.81413604]
["bitfinex","ETHUSD",1734741292049,2.73678656,3459.9,3458.9,3.24688607]
["bitfinex","ETHUSD",1734741292265,2.73678656,3459.5,3458.9,3.24688607]
["bitfinex","ETHUSD",1734741292758,2.73678656,3459.5,3458.9,0.832]
["bitfinex","ETHUSD",1734741293780,2.89069,3459.4,3458.9,0.832]
["bitfinex","ETHUSD",1734741294380,2.89077,3459.3,3458.9,0.832]
["bitfinex","ETHUSD",1734741295029,2.73678656,3459.5,3458.9,0.832]
["bitfinex","ETHUSD",1734741295236,0.7689,3460.2,3458.9,1.27043968]
["bitfinex","ETHUSD",1734741295237,2.73678656,3459.9,3458.9,1.27043968]
["bitfinex","ETHUSD",1734741295548,2.73678656,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1734741296680,5.62703656,3459.9,3458.9,1.27043968]
["bitfinex","ETHUSD",1734741297149,2.89039,3459.8,3458.9,1.27043968]
["bitfinex","ETHUSD",1734741297547,2.89039,3459.8,3458.9,0.832]
["bitfinex","ETHUSD",1734741297933,2.73678656,3459.9,3458.9,0.832]
["bitfinex","ETHUSD",1734741298139,2.89058,3459.6,3458.9,0.832]
["bitfinex","ETHUSD",1734741298334,2.73678656,3459.9,3458.9,0.832]
["bitfinex","ETHUSD",1734741298588,0.8241,3459.4,3458.6,2.97483317]
["bitfinex","ETHUSD",1734741299086,5.62778656,3459.1,3458.6,2.97483317]
["bitfinex","ETHUSD",1734741299389,5.62778656,3459.1,3458.5,0.806]
["bitfinex","ETHUSD",1734741300250,2.73678656,3459.1,3458.2,3.54655278]
["bitfinex","ETHUSD",1734741300451,2.89159,3458.3,3458.2,2.97483317]
["bitfinex","ETHUSD",1734741301094,3.56088656,3458.6,3458.2,2.97483317]
["bitfinex","ETHUSD",1734741301306,6.45181656,3459.1,3458.2,2.97483317]
["bitfinex","ETHUSD",1734741301812,6.45181656,3459.1,3458.1,2.89168]
["bitfinex","ETHUSD",1734741301813,2.73678656,3459.1,3458.1,2.89168]
["bitfinex","ETHUSD",1734741302108,2.73678656,3459.1,3458.2,0.806]
["bitfinex","ETHUSD",1734741302264,2.89069,3459.4,3458.3,0.369768]
["bitfinex","ETHUSD",1734741302465,2.89069,3459.4,3458.3,2.89159]
["bitfinex","ETHUSD",1734741303506,3.56088656,3459.5,3458.4,0.580726]
["bitfinex","ETHUSD",1734741303507,2.73678656,3459.5,3458.4,0.580726]
["bitfinex","ETHUSD",1734741303692,2.73678656,3459.5,3458.4,3.472216]
["bitfinex","ETHUSD",1734741304008,2.73678656,3459.5,3458.5,0.806]
["bitfinex","ETHUSD",1734741304697,2.89051,3459.6,3458.5,0.806]
["bitfinex","ETHUSD",1734741305011,2.89051,3459.6,3458.6,0.4278216]
["bitfinex","ETHUSD",1734741306272,3.0,3459.9,3458.7,0.806]
["bitfinex","ETHUSD",1734741306513,2.88956,3460.8,3459.4,0.806]
["bitfinex","ETHUSD",1734741306813,3.71345,3461.0,3459.9,0.806]
["bitfinex","ETHUSD",1734741307111,2.88942,3460.9,3459.9,0.806]
["bitfinex","ETHUSD",1734741307473,0.8241,3461.0,3459.9,0.806]
["bitfinex","ETHUSD",1734741307668,1.20110856,3461.1,3460.1,2.89]
["bitfinex","ETHUSD",1734741308117,5.88919,3461.2,3460.1,2.89]
["bitfinex","ETHUSD",1734741308916,3.0,3461.0,3459.9,3.69624]
["bitfinex","ETHUSD",1734741309273,3.0,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1734741309475,3.0,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1734741309673,3.0,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1734741309941,3.0,3461.2,3459.9,0.806]
["bitfinex","ETHUSD",1734741310514,3.0,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1734741311411,0.30204642,3461.5,3460.1,3.68178]
["bitfinex","ETHUSD",1734741311602,0.30204642,3461.5,3460.6,0.7917]
["bitfinex","ETHUSD",1734741311603,2.88903,3461.4,3460.6,0.7917]
["bitfinex","ETHUSD",1734741312114,3.0,3461.3,3460.6,0.7917]
["bitfinex","ETHUSD",1734741312914,3.0,3461.4,3460.1,0.7917]
["bitfinex","ETHUSD",1734741313218,3.0,3461.4,3460.2,0.57828158]
["bitfinex","ETHUSD",1734741313401,2.88908,3461.3,3460.2,0.57828158]
["bitfinex","ETHUSD",1734741313573,2.88924,3461.2,3460.2,0.57828158]
["bitfinex","ETHUSD",1734741314151,0.7865,3461.1,3460.1,0.7917]
["bitfinex","ETHUSD",1734741314305,2.88945,3460.9,3460.1,0.7917]
["bitfinex","ETHUSD",1734741314844,0.7865,3461.1,3460.1,0.7917]
["bitfinex","ETHUSD",1734741315044,2.88933,3461.0,3459.9,0.5670522]
["bitfinex","ETHUSD",1734741315249,2.88953,3460.8,3459.9,0.5670522]
["bitfinex","ETHUSD",1734741315548,3.67575,3461.1,3459.8,0.8313]
["bitfinex","ETHUSD",1734741315549,3.0,3460.7,3459.8,0.8313]
["bitfinex","ETHUSD",1734741315704,2.88974,3460.6,3459.8,0.8313]
["bitfinex","ETHUSD",1734741315906,3.0,3460.8,3459.8,0.8313]
["bitfinex","ETHUSD",1734741316103,5.88951,3460.8,3459.8,0.8313]
["bitfinex","ETHUSD",1734741316321,3.00297122,3460.7,3459.8,0.8313]
["bitfinex","ETHUSD",1734741316731,0.8119,3460.6,3459.6,3.47922398]
["bitfinex","ETHUSD",1734741316961,3.70157,3460.6,3459.6,0.58874398]
["bitfinex","ETHUSD",1734741317246,0.11337122,3460.5,3459.6,0.58874398]
["bitfinex","ETHUSD",1734741317474,0.11337122,3460.5,3459.3,0.8313]
["bitfinex","ETHUSD",1734741317475,2.88986,3460.4,3459.3,0.8313]
["bitfinex","ETHUSD",1734741317660,3.39088534,3460.5,3459.3,0.8313]
["bitfinex","ETHUSD",1734741317827,6.28068534,3460.5,3459.3,0.8313]
["bitfinex","ETHUSD",1734741318153,2.89018,3460.0,3459.3,0.8313]
["bitfinex","ETHUSD",1734741318445,0.29491853,3460.4,3459.3,0.8313]
["bitfinex","ETHUSD",1734741318805,2.89033,3459.9,3459.3,0.8313]
["bitfinex","ETHUSD",1734741319624,0.11337122,3459.8,3459.3,0.8313]
["bitfinex","ETHUSD",1734741319809,2.89046,3459.7,3458.5,0.8313]
["bitfinex","ETHUSD",1734741320012,0.11337122,3459.8,3458.8,3.4727877]
["bitfinex","ETHUSD",1734741320354,0.8119,3459.9,3458.9,0.8313]
["bitfinex","ETHUSD",1734741320553,2.89042,3459.7,3458.9,0.8313]
["bitfinex","ETHUSD",1734741321319,0.8119,3459.9,3458.9,0.8313]
["bitfinex","ETHUSD",1734741321721,2.89061,3459.5,3458.9,0.8313]
["bitfinex","ETHUSD",1734741322021,2.89084,3459.2,3458.5,2.97483317]
["bitfinex","ETHUSD",1734741322444,2.89084,3459.2,3458.4,0.5930298]
["bitfinex","ETHUSD",1734741322860,0.8119,3458.8,3458.1,2.97483317]
["bitfinex","ETHUSD",1734741323029,0.8119,3458.8,3457.9,3.80613317]
["bitfinex","ETHUSD",1734741323961,3.00473366,3458.7,3457.9,3.80613317]
["bitfinex","ETHUSD",1734741324767,0.11347366,3458.6,3457.9,3.80613317]
["bitfinex","ETHUSD",1734741325183,0.11347366,3458.6,3457.9,0.8313]
["bitfinex","ETHUSD",1734741325576,3.8119,3459.2,3457.9,1.40662224]
["bitfinex","ETHUSD",1734741325773,2.89092,3459.2,3458.0,0.43814554]
["bitfinex","ETHUSD",1734741325976,2.89092,3459.2,3458.2,2.89165]
["bitfinex","ETHUSD",1734741326494,2.89092,3459.2,3458.1,3.72304]
["bitfinex","ETHUSD",1734741326495,0.11332526,3459.1,3458.1,3.72304]
["bitfinex","ETHUSD",1734741326850,0.11332526,3459.1,3458.1,0.8313]
["bitfinex","ETHUSD",1734741327366,0.11332526,3459.0,3458.0,2.8918]
["bitfinex","ETHUSD",1734741327566,0.11332526,3459.0,3458.2,0.8313]
["bitfinex","ETHUSD",1734741327777,0.11332526,3459.0,3458.4,2.89149]
["bitfinex","ETHUSD",1734741327975,6.44411483,3459.5,3458.4,2.89149]
["bitfinex","ETHUSD",1734741328794,0.11330522,3459.4,3458.4,2.89149]
["bitfinex","ETHUSD",1734741328950,0.11330522,3459.4,3458.5,0.8313]
["bitfinex","ETHUSD",1734741329151,0.11330522,3459.4,3458.5,2.0939422]
["bitfinex","ETHUSD",1734741329452,0.11330522,3459.3,3458.5,2.0939422]
["bitfinex","ETHUSD",1734741330290,0.11330522,3459.2,3458.5,2.0939422]
["bitfinex","ETHUSD",1734741330592,0.11330522,3459.2,3458.5,4.9853422]
["bitfinex","ETHUSD",1734741330976,5.63221483,3459.5,3458.5,4.9853422]
["bitfinex","ETHUSD",1734741331180,0.8119,3459.8,3458.6,0.49853422]
["bitfinex","ETHUSD",1734741331363,0.8119,3459.8,3459.0,0.76]
["bitfinex","ETHUSD",1734741332087,0.11335443,3459.7,3459.0,0.76]
["bitfinex","ETHUSD",1734741332451,3.6514,3460.1,3459.0,0.76]
["bitfinex","ETHUSD",1734741332661,0.7613,3460.1,3459.0,0.76]
["bitfinex","ETHUSD",1734741332915,5.63149483,3460.3,3459.2,2.89076]
["bitfinex","ETHUSD",1734741333069,5.63149483,3460.3,3459.2,3.255836]
["bitfinex","ETHUSD",1734741333271,2.89003,3460.2,3459.2,0.365076]
["bitfinex","ETHUSD",1734741333493,2.89003,3460.2,3459.0,3.65098]
["bitfinex","ETHUSD",1734741334006,0.11338636,3460.1,3459.2,2.8908]
["bitfinex","ETHUSD",1734741334303,0.11338636,3460.1,3459.5,0.76]
["bitfinex","ETHUSD",1734741334666,0.11338636,3460.0,3459.5,0.76]
["bitfinex","ETHUSD",1734741335094,0.11338636,3460.2,3459.5,0.76]
["bitfinex","ETHUSD",1734741335488,0.11338636,3460.2,3459.5,3.65057]
["bitfinex","ETHUSD",1734741335666,0.11338636,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1734741336805,0.11338636,3460.2,3459.6,0.42394658]
["bitfinex","ETHUSD",1734741337008,2.88995,3460.3,3459.5,0.76]
["bitfinex","ETHUSD",1734741337221,2.8901,3460.1,3459.5,0.76]
["bitfinex","ETHUSD",1734741337366,2.8901,3460.1,3459.4,0.58889576]
["bitfinex","ETHUSD",1734741337563,0.11338636,3460.0,3459.4,0.58889576]
["bitfinex","ETHUSD",1734741338808,0.11338636,3460.2,3459.4,0.58889576]
["bitfinex","ETHUSD",1734741339011,0.29506258,3460.2,3459.4,0.58889576]
["bitfinex","ETHUSD",1734741339910,2.89034,3459.8,3459.1,0.8127]
["bitfinex","ETHUSD",1734741340108,0.755,3459.7,3459.1,0.8127]
["bitfinex","ETHUSD",1734741340409,3.64524,3460.0,3459.1,1.37990804]
["bitfinex","ETHUSD",1734741340611,0.755,3460.0,3459.1,4.27077804]
["bitfinex","ETHUSD",1734741340775,2.74154483,3460.3,3459.5,2.89056]
["bitfinex","ETHUSD",1734741340974,0.11357206,3459.9,3459.5,2.89056]
["bitfinex","ETHUSD",1734741341187,0.11357206,3459.9,3459.6,0.289056]
["bitfinex","ETHUSD",1734741341514,0.11357206,3459.9,3459.7,0.8127]
["bitfinex","ETHUSD",1734741341685,3.49654483,3460.7,3459.7,0.8127]
["bitfinex","ETHUSD",1734741342199,3.49654483,3460.7,3459.7,3.70312]
["bitfinex","ETHUSD",1734741342405,0.29553644,3460.6,3459.7,3.70312]
["bitfinex","ETHUSD",1734741342972,0.11366786,3460.5,3459.7,0.8127]
["bitfinex","ETHUSD",1734741343281,0.11366786,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1734741343670,0.11366786,3460.5,3459.7,1.183031]
["bitfinex","ETHUSD",1734741343867,0.11366786,3460.5,3460.3,0.8127]
["bitfinex","ETHUSD",1734741344514,0.11366786,3461.0,3460.3,0.8127]
["bitfinex","ETHUSD",1734741345187,0.11366786,3460.9,3460.3,0.8127]
["bitfinex","ETHUSD",1734741346114,3.00304786,3461.0,3460.3,0.8127]
["bitfinex","ETHUSD",1734741346469,3.00304786,3461.0,3460.0,3.47994618]
["bitfinex","ETHUSD",1734741346470,0.11366786,3461.0,3460.0,0.58979618]
["bitfinex","ETHUSD",1734741346812,0.11366786,3461.0,3459.9,0.8127]
["bitfinex","ETHUSD",1734741347113,0.18208326,3461.2,3459.7,8.76]
["bitfinex","ETHUSD",1734741347114,2.88992,3460.3,3459.7,8.76]
["bitfinex","ETHUSD",1734741347475,2.88992,3460.3,3459.1,6.02439274]
["bitfinex","ETHUSD",1734741347476,3.64543,3459.7,3459.4,0.58597648]
["bitfinex","ETHUSD",1734741347679,2.89056,3459.6,3459.1,3.02439274]
["bitfinex","ETHUSD",1734741347874,0.755,3459.7,3459.1,3.02439274]
["bitfinex","ETHUSD",1734741348115,2.89084,3459.2,3459.1,3.02439274]
["bitfinex","ETHUSD",1734741348319,2.74154483,3459.5,3458.6,0.57046619]
["bitfinex","ETHUSD",1734741348629,2.89126,3458.7,3458.3,3.02439274]
["bitfinex","ETHUSD",1734741348917,0.755,3459.0,3458.3,3.02439274]
["bitfinex","ETHUSD",1734741349216,3.64651,3458.4,3458.3,3.02439274]
["bitfinex","ETHUSD",1734741349416,3.64651,3458.4,3458.0,3.62927129]
["bitfinex","ETHUSD",1734741349417,0.755,3458.4,3457.4,0.8127]
["bitfinex","ETHUSD",1734741349618,3.64652,3458.4,3457.4,0.8127]
["bitfinex","ETHUSD",1734741349981,0.11355153,3458.3,3457.4,0.8127]
["bitfinex","ETHUSD",1734741350180,0.11355153,3458.3,3457.5,0.67294927]
["bitfinex","ETHUSD",1734741350606,2.89164,3458.3,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741350804,0.755,3458.4,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741351008,0.755,3458.4,3457.5,2.8922]
["bitfinex","ETHUSD",1734741351203,3.27873301,3458.7,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741351439,3.67128,3458.8,3457.7,2.89209]
["bitfinex","ETHUSD",1734741351643,2.89134,3458.6,3457.8,0.289209]
["bitfinex","ETHUSD",1734741351946,2.89134,3458.6,3457.5,2.89224]
["bitfinex","ETHUSD",1734741352161,2.89152,3458.4,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741352305,2.89169,3458.2,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741352510,3.3878021,3458.7,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741352708,2.89152,3458.4,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741353355,0.7801,3458.8,3457.4,1.39679538]
["bitfinex","ETHUSD",1734741353557,0.7801,3458.8,3457.4,0.8127]
["bitfinex","ETHUSD",1734741353756,3.67135,3458.8,3457.6,2.8921]
["bitfinex","ETHUSD",1734741353961,0.7801,3458.8,3457.4,3.70502]
["bitfinex","ETHUSD",1734741354170,2.89149,3458.5,3457.5,0.370502]
["bitfinex","ETHUSD",1734741354321,2.89149,3458.5,3457.8,0.58293783]
["bitfinex","ETHUSD",1734741354522,0.7801,3458.8,3457.4,3.70502]
["bitfinex","ETHUSD",1734741354523,2.89125,3458.7,3457.4,0.8127]
["bitfinex","ETHUSD",1734741354743,2.89148,3458.5,3457.5,0.56922097]
["bitfinex","ETHUSD",1734741354943,0.7801,3458.8,3457.5,0.56922097]
["bitfinex","ETHUSD",1734741355198,2.89136,3458.6,3457.5,0.56922097]
["bitfinex","ETHUSD",1734741355751,0.7801,3458.8,3457.5,0.56922097]
["bitfinex","ETHUSD",1734741355951,3.67129,3458.8,3457.6,2.89217]
["bitfinex","ETHUSD",1734741356124,3.67129,3458.8,3457.5,0.56922097]
["bitfinex","ETHUSD",1734741356468,2.89092,3459.1,3457.6,0.767]
["bitfinex","ETHUSD",1734741356766,2.89092,3459.1,3457.7,0.7228511]
["bitfinex","ETHUSD",1734741357335,0.10899446,3459.0,3457.7,0.7228511]
["bitfinex","ETHUSD",1734741357645,2.89111,3458.9,3457.9,2.89192]
["bitfinex","ETHUSD",1734741357858,0.7801,3459.2,3457.7,0.7228511]
["bitfinex","ETHUSD",1734741358059,0.7801,3459.2,3457.8,2.89199]
["bitfinex","ETHUSD",1734741358238,2.89113,3458.9,3458.1,0.57997944]
["bitfinex","ETHUSD",1734741359137,2.89123,3458.8,3458.1,0.57997944]
["bitfinex","ETHUSD",1734741360135,2.89123,3458.8,3457.7,3.6149111]
["bitfinex","ETHUSD",1734741360836,2.89123,3458.8,3458.0,0.56828607]
["bitfinex","ETHUSD",1734741361365,0.7801,3459.2,3458.0,0.98660579]
["bitfinex","ETHUSD",1734741361566,3.67095,3459.2,3458.0,3.46011607]
["bitfinex","ETHUSD",1734741361751,0.7801,3459.2,3458.3,0.767]
["bitfinex","ETHUSD",1734741362080,2.89067,3459.4,3458.3,0.767]
["bitfinex","ETHUSD",1734741362253,0.10894417,3459.1,3458.3,0.767]
["bitfinex","ETHUSD",1734741362851,0.7801,3459.6,3458.3,0.767]
["bitfinex","ETHUSD",1734741363041,2.89061,3459.5,3458.3,0.767]
["bitfinex","ETHUSD",1734741363492,2.89028,3459.9,3458.7,2.89118]
["bitfinex","ETHUSD",1734741363783,2.89017,3460.0,3458.8,0.767]
["bitfinex","ETHUSD",1734741363951,2.89093,3459.1,3458.5,0.767]
["bitfinex","ETHUSD",1734741364143,2.89093,3459.1,3458.6,0.56885178]
["bitfinex","ETHUSD",1734741364346,2.89078,3459.3,3458.6,0.56885178]
["bitfinex","ETHUSD",1734741364640,0.7801,3459.4,3458.6,0.56885178]
["bitfinex","ETHUSD",1734741365288,0.7801,3459.4,3458.6,0.99159396]
["bitfinex","ETHUSD",1734741365641,2.89093,3459.1,3458.6,0.56885178]
["bitfinex","ETHUSD",1734741365871,3.67084,3459.4,3458.5,0.767]
["bitfinex","ETHUSD",1734741366051,2.89104,3459.0,3458.0,0.7988]
["bitfinex","ETHUSD",1734741366253,2.89086,3459.2,3458.1,2.89175]
["bitfinex","ETHUSD",1734741366680,2.891,3459.0,3458.0,0.7988]
["bitfinex","ETHUSD",1734741366841,0.7801,3459.4,3458.4,0.56607322]
["bitfinex","ETHUSD",1734741367042,0.7801,3459.4,3458.5,0.7988]
["bitfinex","ETHUSD",1734741368187,0.8075,3459.7,3458.5,0.7988]
["bitfinex","ETHUSD",1734741368389,2.89051,3459.6,3458.5,3.69021]
["bitfinex","ETHUSD",1734741368553,2.89051,3459.6,3458.6,0.42562832]
["bitfinex","ETHUSD",1734741369052,2.89062,3459.5,3458.6,0.42562832]
["bitfinex","ETHUSD",1734741369779,0.8075,3459.7,3458.5,0.7988]
["bitfinex","ETHUSD",1734741369780,2.74091176,3459.4,3458.5,0.7988]
["bitfinex","ETHUSD",1734741369966,2.89108,3459.0,3458.5,0.7988]
["bitfinex","ETHUSD",1734741370393,0.8076,3459.0,3458.2,0.7626]
["bitfinex","ETHUSD",1734741370597,2.89121,3458.8,3458.2,0.7626]
["bitfinex","ETHUSD",1734741370772,2.89128,3458.7,3458.2,0.7626]
["bitfinex","ETHUSD",1734741371380,3.54851176,3459.0,3457.9,1.332871]
["bitfinex","ETHUSD",1734741371599,2.89161,3458.3,3457.9,0.570271]
["bitfinex","ETHUSD",1734741372381,2.89161,3458.3,3457.5,0.7626]
["bitfinex","ETHUSD",1734741372574,2.89176,3458.2,3457.5,0.7626]
["bitfinex","ETHUSD",1734741373586,2.89176,3458.1,3457.5,0.7626]
["bitfinex","ETHUSD",1734741373884,2.89209,3457.8,3457.5,0.7626]
["bitfinex","ETHUSD",1734741374095,3.0,3458.1,3457.2,0.7626]
["bitfinex","ETHUSD",1734741376413,3.8076,3458.5,3457.3,0.57916722]
["bitfinex","ETHUSD",1734741376592,2.89163,3458.3,3457.3,0.57916722]
["bitfinex","ETHUSD",1734741377765,2.89177,3458.1,3457.3,0.57916722]
["bitfinex","ETHUSD",1734741377875,2.85012769,3458.2,3457.3,0.57916722]
["bitfinex","ETHUSD",1734741378082,3.0,3458.1,3457.2,0.7626]
["bitfinex","ETHUSD",1734741378398,2.89205,3457.8,3457.2,0.7626]
["bitfinex","ETHUSD",1734741378693,2.89211,3457.7,3457.2,0.7626]
["bitfinex","ETHUSD",1734741378908,2.89231,3457.5,3456.9,0.59316733]
["bitfinex","ETHUSD",1734741379220,2.89276,3456.9,3456.4,0.7626]
["bitfinex","ETHUSD",1734741379424,2.89276,3456.9,3455.9,0.7626]
["bitfinex","ETHUSD",1734741379985,2.74091176,3457.0,3455.9,0.7626]
["bitfinex","ETHUSD",1734741380196,2.74091176,3457.0,3456.0,0.95226]
["bitfinex","ETHUSD",1734741380410,2.89287,3456.8,3456.1,0.59137231]
["bitfinex","ETHUSD",1734741380683,2.74091176,3457.0,3456.1,0.59137231]
["bitfinex","ETHUSD",1734741380684,2.89269,3457.0,3456.1,0.59137231]
["bitfinex","ETHUSD",1734741381313,0.8076,3457.1,3456.1,3.48473231]
["bitfinex","ETHUSD",1734741381624,2.89268,3457.0,3456.1,0.59137231]
["bitfinex","ETHUSD",1734741382429,0.8076,3457.1,3456.1,0.59137231]
["bitfinex","ETHUSD",1734741382717,3.0,3457.7,3456.2,0.7626]
["bitfinex","ETHUSD",1734741382718,3.69996,3457.4,3456.2,0.7626]
["bitfinex","ETHUSD",1734741383220,3.69996,3457.4,3456.1,0.59137231]
["bitfinex","ETHUSD",1734741383221,2.89195,3457.9,3456.5,0.7626]
["bitfinex","ETHUSD",1734741383521,3.28219569,3458.0,3457.0,0.7626]
["bitfinex","ETHUSD",1734741383732,0.10893625,3457.8,3457.0,0.7626]
["bitfinex","ETHUSD",1734741384330,3.28219569,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1734741384497,3.28219569,3458.0,3457.0,0.7626]
["bitfinex","ETHUSD",1734741384993,3.28219569,3457.6,3456.4,0.7742]
["bitfinex","ETHUSD",1734741385181,2.89241,3457.4,3456.4,0.7742]
["bitfinex","ETHUSD",1734741385590,2.89256,3457.2,3456.4,0.7742]
["bitfinex","ETHUSD",1734741385824,2.89245,3457.3,3456.4,0.7742]
["bitfinex","ETHUSD",1734741386028,2.89234,3457.4,3456.4,1.33922605]
["bitfinex","ETHUSD",1734741386200,3.7848,3457.5,3456.4,0.7742]
["bitfinex","ETHUSD",1734741386383,2.89242,3457.4,3456.4,0.7742]
["bitfinex","ETHUSD",1734741386590,2.89245,3457.3,3456.4,0.7742]
["bitfinex","ETHUSD",1734741386785,0.10884013,3457.4,3456.4,0.7742]
["bitfinex","ETHUSD",1734741386987,0.10884013,3457.4,3456.0,2.89343]
["bitfinex","ETHUSD",1734741386988,3.28219569,3457.2,3456.1,0.7742]
["bitfinex","ETHUSD",1734741387512,2.89272,3457.0,3456.1,0.7742]
["bitfinex","ETHUSD",1734741388086,2.89272,3457.0,3456.1,1.140978]
["bitfinex","ETHUSD",1734741388421,2.89292,3456.8,3456.1,1.140978]
["bitfinex","ETHUSD",1734741388582,3.28219569,3457.2,3456.1,1.34071023]
["bitfinex","ETHUSD",1734741388779,2.893,3456.7,3456.1,1.34071023]
["bitfinex","ETHUSD",1734741388980,0.7848,3456.8,3456.1,1.34071023]
["bitfinex","ETHUSD",1734741389417,3.67765,3456.8,3456.1,0.56651023]
["bitfinex","ETHUSD",1734741389651,0.7848,3456.8,3456.1,0.56651023]
["bitfinex","ETHUSD",1734741389861,4.06699569,3456.8,3455.7,0.7742]
["bitfinex","ETHUSD",1734741390022,2.89307,3456.6,3455.7,0.7742]
["bitfinex","ETHUSD",1734741390758,4.06699569,3456.8,3455.7,0.7742]
["bitfinex","ETHUSD",1734741390759,4.06699569,3456.8,3455.8,2.89368]
["bitfinex","ETHUSD",1734741391064,4.06699569,3456.8,3455.8,3.47929779]
["bitfinex","ETHUSD",1734741391208,6.95983569,3456.8,3455.8,3.90464757]
["bitfinex","ETHUSD",1734741392051,6.95983569,3456.8,3455.8,1.01096757]
["bitfinex","ETHUSD",1734741392457,4.06699569,3456.8,3455.8,1.01096757]
["bitfinex","ETHUSD",1734741392751,4.06699569,3456.8,3455.7,0.7742]
["bitfinex","ETHUSD",1734741392752,2.8932,3456.4,3455.7,1.34262098]
["bitfinex","ETHUSD",1734741393648,3.28219569,3456.4,3455.7,0.7742]
["bitfinex","ETHUSD",1734741393862,2.89328,3456.3,3455.7,0.7742]
["bitfinex","ETHUSD",1734741394763,2.8935,3456.1,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741394961,2.89354,3456.0,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741395316,3.28219569,3456.4,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741395654,2.89326,3456.3,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741395850,2.89336,3456.2,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741396051,3.28219569,3456.4,3455.4,1.82325212]
["bitfinex","ETHUSD",1734741396256,3.28219569,3456.4,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741396427,3.28219569,3456.4,3455.5,2.89393]
["bitfinex","ETHUSD",1734741396625,6.17537569,3456.4,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741396831,2.89342,3456.2,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741397367,6.17539569,3456.4,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741398167,3.28219569,3456.4,3455.4,1.39439556]
["bitfinex","ETHUSD",1734741398455,3.28219569,3456.8,3455.8,2.89365]
["bitfinex","ETHUSD",1734741399261,0.10886644,3456.7,3455.8,2.89365]
["bitfinex","ETHUSD",1734741399463,0.10886644,3456.7,3455.9,2.89359]
["bitfinex","ETHUSD",1734741400241,3.28219569,3456.8,3455.6,0.8043]
["bitfinex","ETHUSD",1734741400952,3.28219569,3457.2,3456.5,2.89303]
["bitfinex","ETHUSD",1734741401151,4.09046585,3457.6,3456.1,2.89339]
["bitfinex","ETHUSD",1734741401152,7.37266154,3457.6,3456.6,3.262743]
["bitfinex","ETHUSD",1734741401469,1.19823585,3457.6,3456.7,0.8043]
["bitfinex","ETHUSD",1734741401771,1.30734938,3457.5,3456.9,2.89275]
["bitfinex","ETHUSD",1734741401949,1.30734938,3457.5,3456.7,0.8043]
["bitfinex","ETHUSD",1734741402153,1.30734938,3457.5,3456.9,3.69699]
["bitfinex","ETHUSD",1734741402331,1.30734938,3457.5,3457.0,0.369699]
["bitfinex","ETHUSD",1734741402731,6.17410569,3458.0,3457.0,0.369699]
["bitfinex","ETHUSD",1734741403076,3.28219569,3458.0,3457.0,0.369699]
["bitfinex","ETHUSD",1734741403231,0.10920903,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1734741404171,0.10920903,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1734741405069,2.89228,3457.5,3456.9,0.8043]
["bitfinex","ETHUSD",1734741405270,3.00114903,3457.9,3456.9,0.8043]
["bitfinex","ETHUSD",1734741405662,0.10920903,3457.9,3456.9,0.8043]
["bitfinex","ETHUSD",1734741405969,3.64239,3457.5,3456.8,0.581264]
["bitfinex","ETHUSD",1734741406334,3.28219569,3457.6,3456.8,0.581264]
["bitfinex","ETHUSD",1734741406537,0.10920903,3457.4,3456.8,0.581264]
["bitfinex","ETHUSD",1734741406775,3.00156903,3457.4,3456.6,0.8043]
["bitfinex","ETHUSD",1734741406948,3.28219569,3457.6,3456.6,0.8043]
["bitfinex","ETHUSD",1734741407270,0.1093652,3457.3,3456.6,0.8043]
["bitfinex","ETHUSD",1734741407856,0.1093652,3457.2,3456.6,0.8043]
["bitfinex","ETHUSD",1734741408053,0.1093652,3457.2,3456.7,2.89292]
["bitfinex","ETHUSD",1734741408253,0.1093652,3457.2,3456.6,1.39673345]
["bitfinex","ETHUSD",1734741408447,2.89228,3457.5,3456.6,1.39673345]
["bitfinex","ETHUSD",1734741409037,2.85365724,3457.7,3456.6,1.39673345]
["bitfinex","ETHUSD",1734741409269,0.1093652,3457.4,3456.6,1.39673345]
["bitfinex","ETHUSD",1734741409978,2.89251,3457.2,3456.6,0.8043]
["bitfinex","ETHUSD",1734741410650,2.89268,3457.0,3456.0,3.6445]
["bitfinex","ETHUSD",1734741410836,2.89299,3456.7,3456.0,0.751]
["bitfinex","ETHUSD",1734741411264,2.74429204,3456.9,3456.0,0.751]
["bitfinex","ETHUSD",1734741411437,3.7930152,3456.6,3455.7,0.751]
["bitfinex","ETHUSD",1734741411644,2.89327,3456.3,3455.7,0.751]
["bitfinex","ETHUSD",1734741412171,0.1093652,3456.2,3455.7,0.751]
["bitfinex","ETHUSD",1734741412376,2.89349,3456.1,3455.4,0.751]
["bitfinex","ETHUSD",1734741412742,3.0028552,3456.1,3455.4,0.751]
["bitfinex","ETHUSD",1734741413443,0.1093652,3456.0,3455.4,1.69846677]
["bitfinex","ETHUSD",1734741413643,0.1093652,3456.0,3455.9,2.8936]
["bitfinex","ETHUSD",1734741413946,1.19823585,3457.1,3455.9,3.6446]
["bitfinex","ETHUSD",1734741414171,1.19823585,3457.1,3456.7,0.751]
["bitfinex","ETHUSD",1734741415800,2.89219,3457.6,3456.7,0.751]
["bitfinex","ETHUSD",1734741416375,2.89233,3457.5,3456.7,0.751]
["bitfinex","ETHUSD",1734741416710,0.10877447,3457.4,3456.7,0.751]
["bitfinex","ETHUSD",1734741417289,2.8925,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1734741417512,3.00127447,3457.3,3456.2,2.89334]
["bitfinex","ETHUSD",1734741418102,3.00127447,3457.3,3456.2,3.47312568]
["bitfinex","ETHUSD",1734741418263,0.10877447,3457.2,3456.3,0.751]
["bitfinex","ETHUSD",1734741418464,3.00129447,3457.2,3456.4,0.42241257]
["bitfinex","ETHUSD",1734741418900,0.10877447,3457.1,3456.4,0.42241257]
["bitfinex","ETHUSD",1734741419099,0.10877447,3457.1,3456.5,0.751]
["bitfinex","ETHUSD",1734741419265,0.10877447,3457.1,3456.6,2.89298]
["bitfinex","ETHUSD",1734741419465,1.19823585,3457.5,3456.6,2.89298]
["bitfinex","ETHUSD",1734741419810,0.3015986,3457.5,3456.6,3.257378]
["bitfinex","ETHUSD",1734741420170,0.10880435,3457.4,3456.7,0.751]
["bitfinex","ETHUSD",1734741420360,0.10880435,3457.4,3457.1,3.64359]
["bitfinex","ETHUSD",1734741420892,0.3015986,3457.5,3457.1,0.751]
["bitfinex","ETHUSD",1734741421205,0.3015986,3457.5,3457.4,3.64334]
["bitfinex","ETHUSD",1734741421362,0.3015986,3457.5,3457.4,7.35426465]
["bitfinex","ETHUSD",1734741422793,0.3015986,3457.5,3457.4,7.90426465]
["bitfinex","ETHUSD",1734741423460,2.89084,3459.2,3458.1,2.89173]
["bitfinex","ETHUSD",1734741423665,2.89084,3459.2,3458.2,0.751]
["bitfinex","ETHUSD",1734741424467,0.10831677,3459.1,3458.2,0.751]
["bitfinex","ETHUSD",1734741424774,2.99931677,3459.1,3458.2,0.751]
["bitfinex","ETHUSD",1734741424968,0.10831677,3459.1,3458.2,0.751]
["bitfinex","ETHUSD",1734741425366,0.10831677,3459.0,3458.5,3.64241]
["bitfinex","ETHUSD",1734741425570,0.10831677,3459.0,3458.9,3.64209]
["bitfinex","ETHUSD",1734741426069,1.19823585,3459.5,3458.9,3.64207]
["bitfinex","ETHUSD",1734741426391,1.19823585,3459.5,3459.2,2.89081]
["bitfinex","ETHUSD",1734741426766,2.88993,3460.3,3459.2,2.89081]
["bitfinex","ETHUSD",1734741427312,5.27009271,3460.4,3458.9,1.404334]
["bitfinex","ETHUSD",1734741427480,5.27009271,3460.4,3458.9,0.751]
["bitfinex","ETHUSD",1734741427481,0.10813786,3460.2,3458.9,0.751]
["bitfinex","ETHUSD",1734741427681,0.10813786,3460.2,3459.2,2.89076]
["bitfinex","ETHUSD",1734741428007,0.10813786,3460.2,3459.3,0.751]
["bitfinex","ETHUSD",1734741428371,4.07185686,3460.4,3459.3,0.751]
["bitfinex","ETHUSD",1734741428606,2.89002,3460.2,3459.3,0.751]
["bitfinex","ETHUSD",1734741429311,2.99793325,3460.3,3459.3,0.751]
["bitfinex","ETHUSD",1734741429525,0.10801325,3460.3,3459.3,0.751]
["bitfinex","ETHUSD",1734741429677,2.89019,3460.0,3459.3,0.751]
["bitfinex","ETHUSD",1734741430398,2.89001,3460.2,3459.3,0.751]
["bitfinex","ETHUSD",1734741430718,2.89025,3460.0,3459.3,0.751]
["bitfinex","ETHUSD",1734741431674,2.89049,3459.7,3459.3,0.751]
["bitfinex","ETHUSD",1734741431916,2.89025,3460.0,3459.0,1.35384845]
["bitfinex","ETHUSD",1734741432113,0.7862,3459.9,3459.0,0.7843]
["bitfinex","ETHUSD",1734741432713,2.89035,3459.8,3459.0,0.7843]
["bitfinex","ETHUSD",1734741433018,0.7862,3459.9,3459.0,0.7843]
["bitfinex","ETHUSD",1734741433189,2.8905,3459.7,3459.0,0.7843]
["bitfinex","ETHUSD",1734741433508,2.89093,3459.1,3458.7,0.7843]
["bitfinex","ETHUSD",1734741434071,2.89102,3459.0,3458.4,0.7843]
["bitfinex","ETHUSD",1734741434275,0.7862,3459.3,3458.4,0.7843]
["bitfinex","ETHUSD",1734741434821,2.8911,3458.9,3458.4,0.7843]
["bitfinex","ETHUSD",1734741435491,2.89109,3458.9,3458.4,0.7843]
["bitfinex","ETHUSD",1734741435925,4.06745686,3459.6,3458.4,0.7843]
["bitfinex","ETHUSD",1734741436073,0.7862,3459.9,3458.8,0.7843]
["bitfinex","ETHUSD",1734741436279,2.89009,3460.1,3459.0,2.891]
["bitfinex","ETHUSD",1734741436693,2.89009,3460.1,3459.1,0.7843]
["bitfinex","ETHUSD",1734741437389,3.28125686,3460.4,3458.8,9.5443]
["bitfinex","ETHUSD",1734741437576,3.28125686,3460.4,3459.2,0.7843]
["bitfinex","ETHUSD",1734741437781,2.89042,3459.7,3459.2,0.7843]
["bitfinex","ETHUSD",1734741437977,3.28125686,3460.8,3459.2,0.7843]
["bitfinex","ETHUSD",1734741438206,3.28125686,3460.8,3459.3,0.7843]
["bitfinex","ETHUSD",1734741438513,2.89007,3460.2,3459.3,0.7843]
["bitfinex","ETHUSD",1734741440405,0.7862,3460.2,3459.3,0.7843]
["bitfinex","ETHUSD",1734741440807,2.89051,3459.6,3459.3,0.7843]
["bitfinex","ETHUSD",1734741441395,2.89051,3459.6,3459.0,0.7843]
["bitfinex","ETHUSD",1734741441612,6.17146686,3460.0,3459.0,0.7843]
["bitfinex","ETHUSD",1734741441821,2.89085,3459.2,3458.7,0.7843]
["bitfinex","ETHUSD",1734741442021,2.8905,3459.7,3458.7,0.7843]
["bitfinex","ETHUSD",1734741442205,3.28125686,3459.6,3458.7,0.7843]
["bitfinex","ETHUSD",1734741442394,2.89059,3459.5,3458.7,0.7843]
["bitfinex","ETHUSD",1734741442591,2.89102,3459.0,3458.7,0.7843]
["bitfinex","ETHUSD",1734741443492,0.7862,3459.3,3458.7,0.7843]
["bitfinex","ETHUSD",1734741443692,4.06745686,3459.6,3458.7,0.7843]
["bitfinex","ETHUSD",1734741443892,2.89076,3459.3,3458.7,0.7843]
["bitfinex","ETHUSD",1734741444312,0.10788595,3459.5,3458.8,3.4411]
["bitfinex","ETHUSD",1734741444524,0.10788595,3459.5,3458.7,0.7843]
["bitfinex","ETHUSD",1734741444731,0.10788595,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1734741444918,2.89035,3459.8,3458.9,0.7843]
["bitfinex","ETHUSD",1734741445119,2.89035,3459.8,3459.0,0.36754]
["bitfinex","ETHUSD",1734741445515,2.89043,3459.7,3459.0,0.36754]
["bitfinex","ETHUSD",1734741445719,2.89066,3459.5,3458.9,0.7843]
["bitfinex","ETHUSD",1734741446448,4.06745686,3459.5,3458.5,0.7843]
["bitfinex","ETHUSD",1734741447014,0.10808632,3459.4,3458.5,0.7843]
["bitfinex","ETHUSD",1734741447400,2.89082,3459.3,3458.5,0.7843]
["bitfinex","ETHUSD",1734741447651,2.99890632,3459.3,3458.5,0.7843]
["bitfinex","ETHUSD",1734741447803,0.10808632,3459.3,3458.5,0.7843]
["bitfinex","ETHUSD",1734741448009,2.89086,3459.2,3458.5,0.7843]
["bitfinex","ETHUSD",1734741448222,2.99894632,3459.2,3458.5,1.21937707]
["bitfinex","ETHUSD",1734741448422,0.10808632,3459.2,3458.5,0.7843]
["bitfinex","ETHUSD",1734741448619,0.10808632,3459.2,3456.9,12.55125686]
["bitfinex","ETHUSD",1734741448620,2.89133,3458.7,3458.1,0.7843]
["bitfinex","ETHUSD",1734741448818,0.7862,3458.9,3458.1,0.7843]
["bitfinex","ETHUSD",1734741449020,2.89117,3458.8,3458.1,0.7843]
["bitfinex","ETHUSD",1734741449230,3.28125686,3458.7,3457.6,0.7843]
["bitfinex","ETHUSD",1734741449567,2.89175,3458.2,3457.6,0.7843]
["bitfinex","ETHUSD",1734741450238,2.89134,3458.6,3457.6,0.7843]
["bitfinex","ETHUSD",1734741450239,2.89184,3458.0,3457.6,0.7843]
["bitfinex","ETHUSD",1734741450470,0.10808632,3458.1,3456.7,2.89291]
["bitfinex","ETHUSD",1734741450641,0.10808632,3458.1,3456.8,0.8126]
["bitfinex","ETHUSD",1734741450642,2.89209,3457.8,3456.8,0.8126]
["bitfinex","ETHUSD",1734741450954,2.8921,3457.7,3456.9,0.370551]
["bitfinex","ETHUSD",1734741451156,2.8921,3457.7,3456.9,0.94715072]
["bitfinex","ETHUSD",1734741451558,0.10808632,3457.6,3456.9,0.370551]
["bitfinex","ETHUSD",1734741451777,0.10808632,3457.6,3456.8,0.8126]
["bitfinex","ETHUSD",1734741452075,2.89244,3457.3,3456.8,0.8126]
["bitfinex","ETHUSD",1734741452234,0.10808632,3457.5,3456.8,0.8126]
["bitfinex","ETHUSD",1734741452437,3.38934318,3457.5,3456.4,0.8126]
["bitfinex","ETHUSD",1734741452730,2.89261,3457.1,3456.4,0.8126]
["bitfinex","ETHUSD",1734741452929,3.28125686,3457.1,3456.4,0.8126]
["bitfinex","ETHUSD",1734741453161,2.89302,3456.6,3456.4,0.8126]
["bitfinex","ETHUSD",1734741453358,3.28125686,3457.1,3456.4,0.8126]
["bitfinex","ETHUSD",1734741453666,0.10808632,3457.0,3456.4,0.8126]
["bitfinex","ETHUSD",1734741453863,2.89288,3456.8,3456.4,0.8126]
["bitfinex","ETHUSD",1734741454468,0.10808632,3456.9,3456.4,0.8126]
["bitfinex","ETHUSD",1734741455039,2.89268,3457.0,3456.4,0.8126]
["bitfinex","ETHUSD",1734741455778,3.0,3457.4,3456.4,0.8126]
["bitfinex","ETHUSD",1734741456382,3.0,3457.2,3456.4,0.8126]
["bitfinex","ETHUSD",1734741457087,3.0,3457.4,3456.4,0.8126]
["bitfinex","ETHUSD",1734741457242,2.89254,3457.2,3456.4,0.8126]
["bitfinex","ETHUSD",1734741457583,5.89235,3457.4,3456.4,0.8126]
["bitfinex","ETHUSD",1734741458293,2.89201,3457.8,3456.6,2.89301]
["bitfinex","ETHUSD",1734741458485,3.0,3457.7,3456.7,3.994821]
["bitfinex","ETHUSD",1734741458650,2.89219,3457.6,3456.7,1.101901]
["bitfinex","ETHUSD",1734741459041,3.0,3457.8,3456.7,0.8126]
["bitfinex","ETHUSD",1734741459237,5.89202,3457.8,3456.7,0.8126]
["bitfinex","ETHUSD",1734741459487,3.0,3457.6,3456.7,0.8126]
["bitfinex","ETHUSD",1734741459843,3.28125686,3457.9,3456.2,0.57178767]
["bitfinex","ETHUSD",1734741460151,1.79735378,3458.5,3456.7,0.8126]
["bitfinex","ETHUSD",1734741460152,3.28125686,3458.3,3456.7,0.8126]
["bitfinex","ETHUSD",1734741460356,2.89167,3458.2,3456.6,0.8126]
["bitfinex","ETHUSD",1734741460574,2.89177,3458.1,3457.1,0.8126]
["bitfinex","ETHUSD",1734741461447,3.28125686,3458.7,3456.9,0.8126]
["bitfinex","ETHUSD",1734741461789,2.89225,3457.6,3457.0,0.8126]
["bitfinex","ETHUSD",1734741462650,2.89238,3457.4,3457.0,0.8126]
["bitfinex","ETHUSD",1734741462846,3.28125686,3457.9,3457.0,0.8126]
["bitfinex","ETHUSD",1734741463190,2.8922,3457.6,3457.0,0.8126]
["bitfinex","ETHUSD",1734741463484,3.0,3457.8,3457.0,0.8126]
["bitfinex","ETHUSD",1734741463485,2.8923,3457.5,3457.0,0.8126]
["bitfinex","ETHUSD",1734741464419,2.89211,3457.7,3457.0,0.8126]
["bitfinex","ETHUSD",1734741465317,3.0,3457.8,3457.0,0.8126]
["bitfinex","ETHUSD",1734741465785,0.7564,3458.2,3457.0,0.8126]
["bitfinex","ETHUSD",1734741465986,2.89185,3458.0,3457.0,0.8126]
["bitfinex","ETHUSD",1734741466188,2.89185,3458.0,3457.1,0.370535]
["bitfinex","ETHUSD",1734741466406,2.8917,3458.2,3457.1,0.370535]
["bitfinex","ETHUSD",1734741466587,2.8917,3458.2,3457.1,3.263095]
["bitfinex","ETHUSD",1734741466790,2.8917,3458.2,3457.2,3.69177]
["bitfinex","ETHUSD",1734741467384,2.8917,3458.2,3457.2,0.7993]
["bitfinex","ETHUSD",1734741467385,3.0,3458.2,3457.2,0.7993]
["bitfinex","ETHUSD",1734741467604,5.89142,3458.6,3457.5,0.7993]
["bitfinex","ETHUSD",1734741468000,3.0,3458.3,3457.5,0.7993]
["bitfinex","ETHUSD",1734741468622,3.0,3458.6,3457.5,0.7993]
["bitfinex","ETHUSD",1734741468917,2.89188,3458.0,3457.5,0.7993]
["bitfinex","ETHUSD",1734741469100,4.10795686,3458.3,3456.6,0.7993]
["bitfinex","ETHUSD",1734741469276,3.28125686,3457.9,3456.7,0.57837337]
["bitfinex","ETHUSD",1734741469478,2.89225,3457.6,3456.7,0.57837337]
["bitfinex","ETHUSD",1734741470555,3.28125686,3457.9,3456.6,0.7993]
["bitfinex","ETHUSD",1734741470556,2.89244,3457.3,3456.6,0.7993]
["bitfinex","ETHUSD",1734741470679,2.89226,3457.5,3456.6,0.7993]
["bitfinex","ETHUSD",1734741472621,2.89212,3457.7,3456.6,0.7993]
["bitfinex","ETHUSD",1734741472981,0.10534438,3457.6,3456.6,0.7993]
["bitfinex","ETHUSD",1734741473175,0.10534438,3457.6,3457.2,2.89251]
["bitfinex","ETHUSD",1734741473415,0.10534438,3457.6,3457.3,0.7552]
["bitfinex","ETHUSD",1734741473621,4.10475686,3458.3,3457.3,0.7552]
["bitfinex","ETHUSD",1734741473622,3.28125686,3458.3,3457.3,0.7552]
["bitfinex","ETHUSD",1734741473923,2.89176,3458.1,3457.3,0.7552]
["bitfinex","ETHUSD",1734741474086,3.28125686,3458.3,3457.3,0.7552]
["bitfinex","ETHUSD",1734741474416,2.89178,3458.1,3457.3,0.7552]
["bitfinex","ETHUSD",1734741474579,0.10541224,3458.2,3457.3,3.64762]
["bitfinex","ETHUSD",1734741475192,3.28125686,3458.3,3457.3,3.64762]
["bitfinex","ETHUSD",1734741475787,3.28125686,3458.3,3457.4,0.7552]
["bitfinex","ETHUSD",1734741476133,3.71451,3459.0,3457.5,2.89226]
["bitfinex","ETHUSD",1734741476425,2.89116,3458.9,3457.8,0.7552]
["bitfinex","ETHUSD",1734741476614,2.8912,3458.8,3457.8,0.7552]
["bitfinex","ETHUSD",1734741476927,1.19823585,3459.2,3457.9,0.7552]
["bitfinex","ETHUSD",1734741477125,0.10565982,3458.7,3458.1,2.89171]
["bitfinex","ETHUSD",1734741477313,0.10565982,3458.7,3458.2,0.289171]
["bitfinex","ETHUSD",1734741477514,0.10565982,3458.7,3458.2,0.7552]
["bitfinex","ETHUSD",1734741477828,2.89067,3459.4,3458.2,4.21692364]
["bitfinex","ETHUSD",1734741477983,2.89083,3459.3,3458.2,4.21692364]
["bitfinex","ETHUSD",1734741478188,2.89082,3459.3,3458.2,4.21692364]
["bitfinex","ETHUSD",1734741478388,3.10573557,3459.2,3458.2,4.21692364]
["bitfinex","ETHUSD",1734741478627,0.10573557,3459.2,3458.3,0.42169236]
["bitfinex","ETHUSD",1734741478833,3.0,3459.1,3458.3,0.42169236]
["bitfinex","ETHUSD",1734741479394,0.10573557,3459.0,3458.3,0.42169236]
["bitfinex","ETHUSD",1734741479637,0.10573557,3459.0,3458.4,0.7552]
["bitfinex","ETHUSD",1734741479832,3.71391,3459.8,3458.9,0.7552]
["bitfinex","ETHUSD",1734741479833,2.89041,3459.8,3458.9,0.7552]
["bitfinex","ETHUSD",1734741480031,4.47949271,3459.9,3459.0,3.255625]
["bitfinex","ETHUSD",1734741480511,0.1057196,3459.8,3459.1,0.7552]
["bitfinex","ETHUSD",1734741480712,0.1057196,3459.8,3459.1,3.64611]
["bitfinex","ETHUSD",1734741481241,2.89,3460.2,3459.1,3.64611]
["bitfinex","ETHUSD",1734741481415,2.89,3460.2,3459.1,4.010721]
["bitfinex","ETHUSD",1734741482046,3.0,3460.1,3459.1,4.010721]
["bitfinex","ETHUSD",1734741482219,3.1056089,3460.1,3459.1,4.58841837]
["bitfinex","ETHUSD",1734741482415,3.1056089,3460.1,3459.1,1.69750837]
["bitfinex","ETHUSD",1734741482740,0.1056089,3460.0,3459.1,0.7552]
["bitfinex","ETHUSD",1734741483124,3.1056089,3459.9,3459.1,0.7552]
["bitfinex","ETHUSD",1734741483547,0.1056089,3459.9,3459.1,0.7552]
["bitfinex","ETHUSD",1734741483820,0.1056089,3459.8,3459.1,0.7552]
["bitfinex","ETHUSD",1734741484744,3.0,3460.2,3459.1,0.7552]
["bitfinex","ETHUSD",1734741484941,3.64069,3459.7,3459.1,0.7552]
["bitfinex","ETHUSD",1734741485322,0.1055098,3459.6,3459.1,0.7552]
["bitfinex","ETHUSD",1734741486159,3.28125686,3459.9,3459.1,0.7552]
["bitfinex","ETHUSD",1734741486370,3.0,3459.9,3459.1,0.7552]
["bitfinex","ETHUSD",1734741486889,6.28125686,3459.9,3459.1,0.7552]
["bitfinex","ETHUSD",1734741487220,2.89036,3459.8,3459.1,0.7552]
["bitfinex","ETHUSD",1734741487925,0.10555218,3459.7,3459.1,0.7552]
["bitfinex","ETHUSD",1734741488651,2.89053,3459.6,3459.1,0.7552]
["bitfinex","ETHUSD",1734741490748,2.89067,3459.4,3458.3,0.7564]
["bitfinex","ETHUSD",1734741490952,4.09435686,3459.5,3458.3,0.7564]
["bitfinex","ETHUSD",1734741491151,3.28125686,3459.1,3458.3,0.7564]
["bitfinex","ETHUSD",1734741492676,3.0,3459.4,3458.3,0.7564]
["bitfinex","ETHUSD",1734741492964,5.89068,3459.4,3458.3,3.64797]
["bitfinex","ETHUSD",1734741493578,2.89078,3459.3,3458.3,0.7564]
["bitfinex","ETHUSD",1734741493765,2.89085,3459.2,3458.3,0.7564]
["bitfinex","ETHUSD",1734741493975,2.89085,3459.2,3458.4,0.42152383]
["bitfinex","ETHUSD",1734741494586,3.0,3459.4,3458.4,0.42152383]
["bitfinex","ETHUSD",1734741494786,5.8907,3459.4,3458.4,0.42152383]
["bitfinex","ETHUSD",1734741495553,3.0,3459.4,3458.3,0.7564]
["bitfinex","ETHUSD",1734741495781,2.89108,3459.0,3458.3,0.7564]
["bitfinex","ETHUSD",1734741495971,3.0,3459.4,3458.3,0.7564]
["bitfinex","ETHUSD",1734741496314,2.89075,3459.3,3458.3,0.7564]
["bitfinex","ETHUSD",1734741496479,2.89075,3459.3,3458.4,0.42169235]
["bitfinex","ETHUSD",1734741496677,5.63245294,3459.3,3458.4,0.42169235]
["bitfinex","ETHUSD",1734741497622,2.89096,3459.1,3458.3,0.7564]
["bitfinex","ETHUSD",1734741498398,3.55480294,3458.8,3458.0,0.7564]
["bitfinex","ETHUSD",1734741498688,2.89125,3458.7,3458.0,0.7564]
["bitfinex","ETHUSD",1734741498874,3.55480294,3458.8,3458.0,0.7564]
["bitfinex","ETHUSD",1734741498875,2.89148,3458.5,3458.0,0.7564]
["bitfinex","ETHUSD",1734741499277,2.89128,3458.7,3458.0,0.7564]
["bitfinex","ETHUSD",1734741501121,3.55480294,3458.8,3458.0,0.7564]
["bitfinex","ETHUSD",1734741501281,2.89137,3458.6,3458.0,0.7564]
["bitfinex","ETHUSD",1734741503420,2.74170294,3458.8,3458.0,0.7564]
["bitfinex","ETHUSD",1734741503721,1.19823585,3459.3,3458.3,2.89159]
["bitfinex","ETHUSD",1734741503722,2.74170294,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1734741503895,2.74170294,3459.2,3458.4,0.7564]
["bitfinex","ETHUSD",1734741504227,2.89094,3459.1,3458.5,0.364799]
["bitfinex","ETHUSD",1734741504418,2.89094,3459.1,3458.4,0.7564]
["bitfinex","ETHUSD",1734741505321,2.74170294,3459.2,3458.4,3.64788]
["bitfinex","ETHUSD",1734741505496,2.74170294,3459.2,3458.5,0.7564]
["bitfinex","ETHUSD",1734741508239,2.74170294,3459.2,3458.5,1.33430384]
["bitfinex","ETHUSD",1734741509914,2.74170294,3459.6,3458.6,0.8234]
["bitfinex","ETHUSD",1734741510432,5.63221294,3459.6,3458.6,0.8234]
["bitfinex","ETHUSD",1734741510731,5.63221294,3459.6,3458.5,3.46931384]
["bitfinex","ETHUSD",1734741510732,2.74170294,3459.6,3458.9,0.8234]
["bitfinex","ETHUSD",1734741510943,1.19823585,3459.8,3458.8,0.8234]
["bitfinex","ETHUSD",1734741511139,1.19823585,3459.8,3459.2,0.8234]
["bitfinex","ETHUSD",1734741511496,1.19823585,3459.9,3459.2,0.8234]
["bitfinex","ETHUSD",1734741511701,1.19823585,3459.9,3459.2,1.19483]
["bitfinex","ETHUSD",1734741512139,1.19823585,3459.9,3459.2,0.8234]
["bitfinex","ETHUSD",1734741512302,2.89085,3459.2,3458.6,0.8234]
["bitfinex","ETHUSD",1734741512633,5.63255294,3459.2,3458.6,0.8234]
["bitfinex","ETHUSD",1734741513206,2.89101,3459.0,3458.6,0.8234]
["bitfinex","ETHUSD",1734741513808,0.8016,3459.7,3458.6,0.8234]
["bitfinex","ETHUSD",1734741514114,2.74170294,3459.6,3458.6,0.8234]
["bitfinex","ETHUSD",1734741514323,2.74170294,3459.6,3458.7,0.37148]
["bitfinex","ETHUSD",1734741514552,2.74170294,3459.6,3458.9,2.89106]
["bitfinex","ETHUSD",1734741514742,2.74170294,3459.6,3459.0,0.8234]
["bitfinex","ETHUSD",1734741515130,1.19823585,3459.9,3459.0,0.8234]
["bitfinex","ETHUSD",1734741515724,2.74170294,3460.0,3459.4,0.8234]
["bitfinex","ETHUSD",1734741516014,2.74170294,3460.0,3459.4,3.714]
["bitfinex","ETHUSD",1734741516215,1.19823585,3460.3,3459.8,2.89033]
["bitfinex","ETHUSD",1734741516416,1.19823585,3460.6,3459.9,3.71364]
["bitfinex","ETHUSD",1734741516849,1.19823585,3460.6,3460.1,2.89002]
["bitfinex","ETHUSD",1734741517153,1.19823585,3460.6,3460.3,0.8234]
["bitfinex","ETHUSD",1734741517741,5.63091294,3461.2,3460.3,0.8234]
["bitfinex","ETHUSD",1734741517742,6.82914879,3461.2,3460.3,0.8234]
["bitfinex","ETHUSD",1734741518045,2.88935,3461.0,3460.3,1.194748]
["bitfinex","ETHUSD",1734741518246,2.88935,3461.0,3460.3,0.8234]
["bitfinex","ETHUSD",1734741518445,2.74170294,3460.8,3460.3,0.8234]
["bitfinex","ETHUSD",1734741518764,2.88935,3461.0,3460.3,0.8234]
["bitfinex","ETHUSD",1734741519617,2.88962,3460.7,3460.3,0.8234]
["bitfinex","ETHUSD",1734741521401,3.2748635,3460.7,3459.9,0.8234]
["bitfinex","ETHUSD",1734741521564,2.8898,3460.5,3459.9,0.8234]
["bitfinex","ETHUSD",1734741522577,3.2748635,3460.7,3459.9,0.8234]
["bitfinex","ETHUSD",1734741523303,2.88994,3460.3,3459.9,0.8234]
["bitfinex","ETHUSD",1734741523501,2.89009,3460.1,3459.9,0.8234]
["bitfinex","ETHUSD",1734741523666,2.89024,3460.0,3459.6,0.8234]
["bitfinex","ETHUSD",1734741525366,2.89,3460.2,3459.6,0.8234]
["bitfinex","ETHUSD",1734741525571,2.89042,3459.7,3458.7,3.8234]
["bitfinex","ETHUSD",1734741525882,2.89052,3459.6,3458.8,0.671466]
["bitfinex","ETHUSD",1734741526208,2.89035,3459.8,3458.9,0.8234]
["bitfinex","ETHUSD",1734741527405,2.89046,3459.7,3458.9,0.8234]
["bitfinex","ETHUSD",1734741527968,2.89,3460.2,3459.0,0.58078681]
["bitfinex","ETHUSD",1734741528278,2.89024,3460.0,3459.1,0.8234]
["bitfinex","ETHUSD",1734741528478,1.19823585,3460.3,3459.5,0.8234]
["bitfinex","ETHUSD",1734741528678,1.19823585,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1734741528900,2.88934,3461.0,3460.0,0.8234]
["bitfinex","ETHUSD",1734741528901,1.19823585,3460.5,3460.0,0.8234]
["bitfinex","ETHUSD",1734741529099,1.19823585,3460.5,3460.3,2.8899]
["bitfinex","ETHUSD",1734741529405,1.19823585,3460.5,3460.4,1.19473]
["bitfinex","ETHUSD",1734741529929,2.88911,3461.3,3460.4,1.19473]
["bitfinex","ETHUSD",1734741530710,6.1637935,3461.5,3460.5,0.7638]
["bitfinex","ETHUSD",1734741531817,4.47309935,3461.9,3460.7,0.7638]
["bitfinex","ETHUSD",1734741532107,4.47309935,3461.9,3460.1,3.0]
["bitfinex","ETHUSD",1734741532108,4.47309935,3461.9,3460.8,0.7638]
["bitfinex","ETHUSD",1734741532308,4.47309935,3461.9,3460.1,3.0]
["bitfinex","ETHUSD",1734741532309,1.19823585,3461.9,3461.2,0.7638]
["bitfinex","ETHUSD",1734741532482,2.88842,3462.1,3461.2,0.7638]
["bitfinex","ETHUSD",1734741533301,1.19823585,3462.2,3461.2,1.129103]
["bitfinex","ETHUSD",1734741533623,2.88835,3462.2,3461.2,3.65297]
["bitfinex","ETHUSD",1734741533903,3.2748635,3462.3,3461.2,3.65297]
["bitfinex","ETHUSD",1734741534209,3.2748635,3462.3,3461.2,0.7638]
["bitfinex","ETHUSD",1734741534519,3.2748635,3462.3,3461.4,0.7638]
["bitfinex","ETHUSD",1734741534520,6.1631235,3462.3,3461.4,0.7638]
["bitfinex","ETHUSD",1734741534708,3.2748635,3462.3,3461.4,0.7638]
["bitfinex","ETHUSD",1734741534909,2.88809,3462.5,3461.4,0.7638]
["bitfinex","ETHUSD",1734741535110,0.1728722,3462.6,3461.7,0.7638]
["bitfinex","ETHUSD",1734741535286,0.1728722,3462.6,3461.7,1.18680753]
["bitfinex","ETHUSD",1734741535614,0.30056626,3462.4,3461.7,1.18680753]
["bitfinex","ETHUSD",1734741536837,0.30056626,3462.4,3461.8,0.7638]
["bitfinex","ETHUSD",1734741537135,0.1728722,3462.6,3462.0,0.7638]
["bitfinex","ETHUSD",1734741537297,0.1728722,3462.6,3462.0,3.65229]
["bitfinex","ETHUSD",1734741537498,0.1728722,3462.6,3462.1,0.365229]
["bitfinex","ETHUSD",1734741538397,0.1728722,3462.6,3462.0,0.7638]
["bitfinex","ETHUSD",1734741539335,0.1728722,3462.6,3462.1,0.56961292]
["bitfinex","ETHUSD",1734741539943,0.1728722,3462.6,3462.4,0.7638]
["bitfinex","ETHUSD",1734741540152,0.1728722,3462.6,3462.4,3.65194]
["bitfinex","ETHUSD",1734741540440,0.1728722,3462.6,3462.4,0.7638]
["bitfinex","ETHUSD",1734741540845,0.1728722,3462.6,3462.5,0.365203]
["bitfinex","ETHUSD",1734741541249,0.1728722,3462.6,3462.4,0.7638]
["bitfinex","ETHUSD",1734741546557,0.1728722,3462.6,3462.1,0.7638]
["bitfinex","ETHUSD",1734741548928,3.0608822,3462.6,3462.1,0.7638]
["bitfinex","ETHUSD",1734741549464,2.88819,3462.4,3462.1,0.7638]
["bitfinex","ETHUSD",1734741549671,2.88819,3462.4,3461.0,3.65313]
["bitfinex","ETHUSD",1734741549672,2.88851,3462.0,3461.0,3.65313]
["bitfinex","ETHUSD",1734741549828,2.88851,3462.0,3461.1,0.765313]
["bitfinex","ETHUSD",1734741550031,0.7634,3462.2,3461.1,0.765313]
["bitfinex","ETHUSD",1734741550265,3.65176,3462.2,3461.1,0.765313]
["bitfinex","ETHUSD",1734741550438,3.65176,3462.2,3461.1,3.654543]
["bitfinex","ETHUSD",1734741550638,3.65176,3462.2,3461.2,0.4418343]
["bitfinex","ETHUSD",1734741550855,2.88842,3462.1,3461.3,0.58146224]
["bitfinex","ETHUSD",1734741552193,0.1728722,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1734741552486,0.1728722,3462.6,3461.6,0.55]
["bitfinex","ETHUSD",1734741552686,0.1728722,3462.6,3461.7,0.8129]
["bitfinex","ETHUSD",1734741553047,0.1728722,3462.6,3462.2,0.8129]
["bitfinex","ETHUSD",1734741553252,0.1728722,3462.6,3462.3,0.370131]
["bitfinex","ETHUSD",1734741553454,0.1728722,3462.6,3462.2,0.8129]
["bitfinex","ETHUSD",1734741553680,0.1728722,3462.6,3462.2,3.70117]
["bitfinex","ETHUSD",1734741554483,0.1728722,3462.6,3462.2,0.8129]
["bitfinex","ETHUSD",1734741555089,0.1728722,3462.6,3462.4,0.58167811]
["bitfinex","ETHUSD",1734741556288,0.1728722,3462.6,3461.9,0.8129]
["bitfinex","ETHUSD",1734741556594,2.88816,3462.5,3461.9,0.8129]
["bitfinex","ETHUSD",1734741557587,2.88841,3462.2,3461.6,0.8129]
["bitfinex","ETHUSD",1734741557789,0.1728722,3462.6,3461.6,0.8129]
["bitfinex","ETHUSD",1734741557991,2.88842,3462.1,3461.5,0.5753503]
["bitfinex","ETHUSD",1734741558297,2.88851,3462.0,3461.3,0.8129]
["bitfinex","ETHUSD",1734741558538,2.88859,3461.9,3461.3,1.183122]
["bitfinex","ETHUSD",1734741558702,2.88859,3461.9,3460.9,3.8129]
["bitfinex","ETHUSD",1734741559090,2.88859,3461.9,3461.0,3.0]
["bitfinex","ETHUSD",1734741559717,3.71874,3462.1,3461.3,0.58893761]
["bitfinex","ETHUSD",1734741560027,0.8303,3462.5,3461.4,0.8129]
["bitfinex","ETHUSD",1734741560226,0.1728722,3462.6,3462.0,0.8129]
["bitfinex","ETHUSD",1734741560431,0.1728722,3462.6,3462.1,0.370148]
["bitfinex","ETHUSD",1734741560602,0.1728722,3462.6,3462.1,3.258558]
["bitfinex","ETHUSD",1734741560797,0.1728722,3462.6,3462.2,0.55]
["bitfinex","ETHUSD",1734741561001,0.1728722,3462.6,3462.3,2.88824]
["bitfinex","ETHUSD",1734741561215,0.1728722,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1734741561433,0.1728722,3462.6,3462.2,0.370129]
["bitfinex","ETHUSD",1734741562304,0.1728722,3462.6,3462.3,0.57650666]
["bitfinex","ETHUSD",1734741562507,0.1728722,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1734741562703,0.1728722,3462.6,3462.5,7.25098]
["bitfinex","ETHUSD",1734741563231,0.1728722,3462.6,3462.5,6.70098]
["bitfinex","ETHUSD",1734741563530,0.1728722,3462.6,3462.5,7.75457057]
["bitfinex","ETHUSD",1734741566493,0.1728722,3462.6,3462.5,4.75457057]
["bitfinex","ETHUSD",1734741566904,0.1728722,3462.6,3462.5,7.75457057]
["bitfinex","ETHUSD",1734741568234,0.1728722,3462.6,3462.5,4.75457057]
["bitfinex","ETHUSD",1734741569960,0.8077,3464.0,3463.3,0.8064]
["bitfinex","ETHUSD",1734741570237,0.8077,3464.0,3463.3,3.69378]
["bitfinex","ETHUSD",1734741570416,0.8077,3464.0,3463.4,0.369378]
["bitfinex","ETHUSD",1734741571145,0.8077,3464.0,3463.3,0.8064]
["bitfinex","ETHUSD",1734741571305,0.8077,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1734741571648,0.8077,3464.0,3463.3,0.8064]
["bitfinex","ETHUSD",1734741571939,0.8077,3464.0,3463.0,6.69404]
["bitfinex","ETHUSD",1734741572109,0.8077,3464.0,3463.0,3.8064]
["bitfinex","ETHUSD",1734741572317,0.8077,3464.0,3463.1,3.26821]
["bitfinex","ETHUSD",1734741573042,0.8077,3464.0,3463.1,3.84777019]
["bitfinex","ETHUSD",1734741573408,0.8077,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1734741573602,0.8077,3464.3,3463.1,0.96020019]
["bitfinex","ETHUSD",1734741573945,4.19823585,3464.9,3463.3,8.76]
["bitfinex","ETHUSD",1734741573946,0.8077,3464.7,3463.3,8.76]
["bitfinex","ETHUSD",1734741574114,0.8077,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1734741574320,2.00593585,3464.7,3463.7,2.88707]
["bitfinex","ETHUSD",1734741574753,2.00593585,3464.7,3463.8,2.88695]
["bitfinex","ETHUSD",1734741574910,2.00593585,3464.7,3463.6,3.8064]
["bitfinex","ETHUSD",1734741575105,2.00593585,3464.7,3463.7,0.96936]
["bitfinex","ETHUSD",1734741575451,2.00593585,3464.7,3464.2,2.88662]
["bitfinex","ETHUSD",1734741575651,1.19823585,3464.7,3464.3,0.8064]
["bitfinex","ETHUSD",1734741575859,1.19823585,3464.7,3464.6,2.88633]
["bitfinex","ETHUSD",1734741576022,1.19823585,3464.7,3464.6,3.31285386]
["bitfinex","ETHUSD",1734741576346,1.19823585,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1734741577054,1.19823585,3465.2,3465.1,6.69231]
["bitfinex","ETHUSD",1734741577504,1.19823585,3465.2,3465.1,1.3733598]
["bitfinex","ETHUSD",1734741577950,0.1728722,3466.0,3465.1,1.3733598]
["bitfinex","ETHUSD",1734741578249,0.1728722,3466.0,3465.3,2.88567]
["bitfinex","ETHUSD",1734741578549,0.1728722,3466.0,3465.4,0.42590298]
["bitfinex","ETHUSD",1734741579305,0.1728722,3466.0,3465.5,0.8064]
["bitfinex","ETHUSD",1734741579509,0.1728722,3466.0,3465.7,2.88536]
["bitfinex","ETHUSD",1734741580015,0.1728722,3466.0,3465.8,2.88532]
["bitfinex","ETHUSD",1734741580214,0.1728722,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1734741580450,0.1728722,3466.0,3465.9,3.173775]
["bitfinex","ETHUSD",1734741580605,0.1728722,3466.0,3465.9,3.980175]
["bitfinex","ETHUSD",1734741580810,0.1728722,3466.0,3465.9,4.530175]
["bitfinex","ETHUSD",1734741581016,0.1728722,3466.0,3465.9,3.980175]
["bitfinex","ETHUSD",1734741581831,0.1728722,3466.0,3465.9,7.530175]
["bitfinex","ETHUSD",1734741582748,0.1728722,3466.0,3465.9,8.11876375]
["bitfinex","ETHUSD",1734741583762,0.8077,3467.9,3466.9,2.88434]
["bitfinex","ETHUSD",1734741583913,0.8077,3467.9,3467.0,0.369074]
["bitfinex","ETHUSD",1734741584316,2.88368,3467.8,3466.8,0.8064]
["bitfinex","ETHUSD",1734741585056,0.8077,3467.9,3466.6,11.64465]
["bitfinex","ETHUSD",1734741585226,0.7577,3467.9,3466.6,8.76]
["bitfinex","ETHUSD",1734741585561,2.88417,3467.2,3466.2,0.7656]
["bitfinex","ETHUSD",1734741586261,2.8838,3467.7,3466.2,0.7656]
["bitfinex","ETHUSD",1734741586262,3.27033481,3467.6,3466.2,0.7656]
["bitfinex","ETHUSD",1734741586441,2.8844,3467.0,3465.9,1.054125]
["bitfinex","ETHUSD",1734741586817,3.27033481,3467.6,3466.1,0.58717216]
["bitfinex","ETHUSD",1734741587137,2.88414,3467.3,3466.1,0.58717216]
["bitfinex","ETHUSD",1734741587311,2.88438,3467.0,3466.1,0.58717216]
["bitfinex","ETHUSD",1734741587513,3.27033481,3467.6,3465.9,1.054125]
["bitfinex","ETHUSD",1734741587712,3.0,3467.4,3465.9,0.7656]
["bitfinex","ETHUSD",1734741588116,2.88408,3467.3,3465.9,0.7656]
["bitfinex","ETHUSD",1734741588453,0.7726,3466.8,3465.9,0.7656]
["bitfinex","ETHUSD",1734741588657,2.88475,3466.6,3466.0,0.56349819]
["bitfinex","ETHUSD",1734741588826,0.7726,3466.8,3466.0,0.56349819]
["bitfinex","ETHUSD",1734741589357,0.7726,3466.8,3465.6,0.7656]
["bitfinex","ETHUSD",1734741589564,0.7726,3466.8,3465.7,0.7077163]
["bitfinex","ETHUSD",1734741589861,2.88484,3466.4,3465.9,0.58203318]
["bitfinex","ETHUSD",1734741590155,2.88469,3466.6,3465.9,0.58203318]
["bitfinex","ETHUSD",1734741590361,3.65711,3466.8,3465.9,0.58203318]
["bitfinex","ETHUSD",1734741591257,0.7914,3467.2,3466.3,2.88488]
["bitfinex","ETHUSD",1734741591459,3.67559,3467.2,3466.4,0.288488]
["bitfinex","ETHUSD",1734741592057,0.7914,3467.2,3466.4,0.288488]
["bitfinex","ETHUSD",1734741592620,0.7914,3467.2,3466.5,0.7622]
["bitfinex","ETHUSD",1734741593363,2.88374,3467.8,3466.7,2.88454]
["bitfinex","ETHUSD",1734741595448,2.88375,3467.7,3466.7,2.88454]
["bitfinex","ETHUSD",1734741595760,2.88375,3467.7,3466.9,0.58566167]
["bitfinex","ETHUSD",1734741597480,0.7914,3467.9,3466.9,0.58566167]
["bitfinex","ETHUSD",1734741597785,0.7914,3467.9,3467.0,0.7622]
["bitfinex","ETHUSD",1734741598531,0.7914,3467.9,3466.4,0.288488]
["bitfinex","ETHUSD",1734741598532,3.67502,3467.9,3466.5,3.7622]
["bitfinex","ETHUSD",1734741598727,3.67502,3467.9,3466.6,0.4050688]
["bitfinex","ETHUSD",1734741598728,2.88383,3467.7,3466.6,0.4050688]
["bitfinex","ETHUSD",1734741599349,2.88383,3467.7,3466.6,3.2897188]
["bitfinex","ETHUSD",1734741599551,3.67502,3467.9,3466.8,3.46723242]
["bitfinex","ETHUSD",1734741600063,0.7914,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1734741600239,6.94513481,3468.2,3467.1,3.30712424]
["bitfinex","ETHUSD",1734741600440,3.6748,3468.2,3467.1,3.30712424]
["bitfinex","ETHUSD",1734741600689,3.6748,3468.2,3467.2,2.88414]
["bitfinex","ETHUSD",1734741601052,0.7914,3468.2,3467.1,0.42293424]
["bitfinex","ETHUSD",1734741601255,0.7914,3468.2,3467.3,2.88406]
["bitfinex","ETHUSD",1734741601583,0.7914,3468.5,3467.5,0.7622]
["bitfinex","ETHUSD",1734741601952,2.88325,3468.3,3467.5,0.7622]
["bitfinex","ETHUSD",1734741602888,2.88334,3468.2,3467.5,0.7622]
["bitfinex","ETHUSD",1734741603664,2.88317,3468.4,3467.5,0.7622]
["bitfinex","ETHUSD",1734741603852,2.88333,3468.3,3467.3,0.58587286]
["bitfinex","ETHUSD",1734741604054,2.88332,3468.3,3467.3,0.58587286]
["bitfinex","ETHUSD",1734741604394,0.7914,3468.5,3467.3,0.58587286]
["bitfinex","ETHUSD",1734741604594,0.7914,3468.1,3467.2,0.7622]
["bitfinex","ETHUSD",1734741604951,2.88358,3468.0,3467.2,0.7622]
["bitfinex","ETHUSD",1734741605153,0.7414,3468.1,3467.2,0.7622]
["bitfinex","ETHUSD",1734741605475,3.62483,3468.1,3467.2,0.7622]
["bitfinex","ETHUSD",1734741606956,0.7414,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1734741607274,2.88335,3468.2,3467.4,0.71210847]
["bitfinex","ETHUSD",1734741607601,6.14389562,3468.3,3467.4,0.71210847]
["bitfinex","ETHUSD",1734741608298,2.88349,3468.1,3467.4,0.71210847]
["bitfinex","ETHUSD",1734741608501,6.14390562,3468.3,3467.4,0.71210847]
["bitfinex","ETHUSD",1734741608803,2.88334,3468.2,3467.2,3.64635]
["bitfinex","ETHUSD",1734741609797,2.88358,3467.9,3467.2,0.7622]
["bitfinex","ETHUSD",1734741610099,2.8834,3468.2,3467.2,0.7622]
["bitfinex","ETHUSD",1734741610298,2.88353,3468.0,3467.2,0.7622]
["bitfinex","ETHUSD",1734741612061,0.7899,3467.8,3466.7,0.7983]
["bitfinex","ETHUSD",1734741612261,2.88398,3467.5,3466.7,0.7983]
["bitfinex","ETHUSD",1734741612512,2.88376,3467.7,3466.7,0.7983]
["bitfinex","ETHUSD",1734741612805,0.7899,3467.8,3466.8,2.88448]
["bitfinex","ETHUSD",1734741613105,0.7899,3467.8,3466.7,4.36648378]
["bitfinex","ETHUSD",1734741613302,0.7899,3467.8,3466.8,0.76561926]
["bitfinex","ETHUSD",1734741613667,3.67364,3467.8,3466.8,0.76561926]
["bitfinex","ETHUSD",1734741614311,0.7899,3467.8,3466.8,0.76561926]
["bitfinex","ETHUSD",1734741614611,2.884,3467.4,3466.7,0.7983]
["bitfinex","ETHUSD",1734741614907,2.88442,3466.9,3466.4,0.7983]
["bitfinex","ETHUSD",1734741615108,0.7899,3467.3,3466.4,0.7983]
["bitfinex","ETHUSD",1734741615279,2.88427,3467.1,3466.4,0.7983]
["bitfinex","ETHUSD",1734741615803,0.7607,3467.8,3466.9,0.8191]
["bitfinex","ETHUSD",1734741616012,3.26063562,3467.9,3467.1,2.88422]
["bitfinex","ETHUSD",1734741616218,0.7607,3468.2,3467.2,2.88415]
["bitfinex","ETHUSD",1734741616416,2.88343,3468.1,3467.3,0.8191]
["bitfinex","ETHUSD",1734741616710,0.7607,3468.2,3467.3,0.8191]
["bitfinex","ETHUSD",1734741616913,6.14385562,3468.4,3467.3,0.8191]
["bitfinex","ETHUSD",1734741617680,6.14385562,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1734741617886,6.14385562,3468.4,3467.5,0.37031]
["bitfinex","ETHUSD",1734741618381,2.88325,3468.3,3467.5,0.37031]
["bitfinex","ETHUSD",1734741619078,3.26063562,3468.4,3467.5,0.37031]
["bitfinex","ETHUSD",1734741619282,2.88349,3468.1,3467.3,0.8191]
["bitfinex","ETHUSD",1734741619482,2.54199,3468.1,3467.3,0.8191]
["bitfinex","ETHUSD",1734741619732,0.55,3468.3,3467.3,0.8191]
["bitfinex","ETHUSD",1734741620083,0.7607,3468.6,3467.3,0.8191]
["bitfinex","ETHUSD",1734741620383,2.88303,3468.6,3467.5,2.88384]
["bitfinex","ETHUSD",1734741620583,2.88303,3468.6,3467.6,1.107484]
["bitfinex","ETHUSD",1734741620831,3.0,3468.7,3467.6,3.172214]
["bitfinex","ETHUSD",1734741621054,3.0,3468.7,3467.7,3.7028]
["bitfinex","ETHUSD",1734741621393,3.0,3468.7,3467.8,0.8191]
["bitfinex","ETHUSD",1734741622130,1.19823585,3469.0,3467.8,0.8191]
["bitfinex","ETHUSD",1734741622340,1.19823585,3469.0,3468.5,0.8191]
["bitfinex","ETHUSD",1734741622537,1.19823585,3469.0,3468.5,3.70213]
["bitfinex","ETHUSD",1734741622752,1.19823585,3469.0,3468.6,0.8191]
["bitfinex","ETHUSD",1734741623036,2.39647171,3469.3,3468.6,0.8191]
["bitfinex","ETHUSD",1734741623037,1.19823585,3468.9,3468.6,0.8191]
["bitfinex","ETHUSD",1734741623235,1.19823585,3468.9,3468.7,0.370213]
["bitfinex","ETHUSD",1734741623824,1.19823585,3468.9,3468.8,2.88284]
["bitfinex","ETHUSD",1734741624026,1.19823585,3468.9,3468.8,3.70194]
["bitfinex","ETHUSD",1734741624226,0.1728722,3469.5,3468.8,0.8191]
["bitfinex","ETHUSD",1734741624461,0.1728722,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1734741624603,0.1728722,3469.5,3469.3,0.8191]
["bitfinex","ETHUSD",1734741624798,0.1728722,3469.5,3469.4,0.37016]
["bitfinex","ETHUSD",1734741625400,0.1728722,3469.5,3469.3,0.8191]
["bitfinex","ETHUSD",1734741628227,0.1728722,3469.5,3468.9,0.8191]
["bitfinex","ETHUSD",1734741629709,3.0551822,3469.5,3468.9,0.8191]
["bitfinex","ETHUSD",1734741631253,0.1728722,3469.5,3468.9,0.8191]
["bitfinex","ETHUSD",1734741631743,2.88252,3469.2,3468.9,0.8191]
["bitfinex","ETHUSD",1734741631902,2.88236,3469.4,3468.3,3.8024]
["bitfinex","ETHUSD",1734741632105,2.88236,3469.4,3468.4,0.668567]
["bitfinex","ETHUSD",1734741633211,0.827,3469.3,3468.4,0.668567]
["bitfinex","ETHUSD",1734741633410,2.72524007,3469.2,3468.4,0.668567]
["bitfinex","ETHUSD",1734741633651,2.72524007,3469.2,3468.3,0.8024]
["bitfinex","ETHUSD",1734741634349,2.72524007,3469.2,3468.3,1.39355489]
["bitfinex","ETHUSD",1734741634535,2.72524007,3469.2,3468.3,4.39355489]
["bitfinex","ETHUSD",1734741635048,0.827,3469.3,3468.3,4.39355489]
["bitfinex","ETHUSD",1734741635259,0.1728722,3469.5,3468.3,4.39355489]
["bitfinex","ETHUSD",1734741635260,0.1728722,3469.5,3468.7,0.8309]
["bitfinex","ETHUSD",1734741635424,0.1728722,3469.5,3468.8,0.371387]
["bitfinex","ETHUSD",1734741635613,0.1728722,3469.5,3468.8,3.254227]
["bitfinex","ETHUSD",1734741637441,0.1728722,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1734741637626,0.1728722,3469.5,3469.1,0.8309]
["bitfinex","ETHUSD",1734741638310,0.1728722,3469.5,3469.1,3.71344]
["bitfinex","ETHUSD",1734741638510,0.1728722,3469.5,3469.2,0.371344]
["bitfinex","ETHUSD",1734741639154,0.1728722,3469.5,3469.1,0.8309]
["bitfinex","ETHUSD",1734741640053,0.1728722,3469.5,3468.8,4.085097]
["bitfinex","ETHUSD",1734741640256,0.1728722,3469.5,3469.2,0.8309]
["bitfinex","ETHUSD",1734741640920,0.1728722,3469.5,3469.2,3.71339]
["bitfinex","ETHUSD",1734741641143,0.1728722,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1734741641377,0.1728722,3469.5,3469.4,3.253664]
["bitfinex","ETHUSD",1734741641529,0.1728722,3469.5,3469.4,0.371324]
["bitfinex","ETHUSD",1734741644298,0.1728722,3469.5,3469.3,2.88241]
["bitfinex","ETHUSD",1734741645428,0.1728722,3469.5,3469.2,1.39372351]
["bitfinex","ETHUSD",1734741645737,0.1728722,3469.5,3469.3,2.88242]
["bitfinex","ETHUSD",1734741645958,0.1728722,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1734741646166,0.1728722,3469.5,3469.4,3.71324]
["bitfinex","ETHUSD",1734741646368,0.1728722,3469.5,3469.4,4.42910035]
["bitfinex","ETHUSD",1734741648521,0.1728722,3469.5,3469.4,8.42910035]
["bitfinex","ETHUSD",1734741649549,0.1728722,3469.5,3469.4,4.42910035]
["bitfinex","ETHUSD",1734741650125,0.1728722,3469.5,3469.4,7.42910035]
["bitfinex","ETHUSD",1734741650641,0.1728722,3469.5,3469.4,11.42910035]
["bitfinex","ETHUSD",1734741651362,0.1728722,3469.5,3469.4,5.54676035]
["bitfinex","ETHUSD",1734741651566,0.1728722,3469.5,3468.9,9.7938]
["bitfinex","ETHUSD",1734741651725,0.1728722,3469.5,3468.9,12.6765]
["bitfinex","ETHUSD",1734741652551,0.1728722,3469.5,3469.1,0.57274389]
["bitfinex","ETHUSD",1734741654793,0.1728722,3469.5,3468.9,0.2488]
["bitfinex","ETHUSD",1734741655093,3.0551522,3469.5,3468.9,0.85496225]
["bitfinex","ETHUSD",1734741656652,0.1728722,3469.5,3468.9,0.85496225]
["bitfinex","ETHUSD",1734741658095,0.1728722,3469.5,3468.9,0.2488]
["bitfinex","ETHUSD",1734741659678,3.0551622,3469.5,3468.9,0.2488]
["bitfinex","ETHUSD",1734741659882,2.88235,3469.4,3468.9,0.2488]
["bitfinex","ETHUSD",1734741660407,2.88267,3469.0,3468.9,0.2488]
["bitfinex","ETHUSD",1734741660725,6.41331007,3469.0,3468.9,0.2488]
["bitfinex","ETHUSD",1734741660904,6.96331007,3469.0,3468.9,0.2488]
["bitfinex","ETHUSD",1734741661408,4.23807,3469.0,3468.9,0.2488]
["bitfinex","ETHUSD",1734741661824,0.8054,3468.8,3467.3,1.20261843]
["bitfinex","ETHUSD",1734741662110,0.8054,3467.9,3467.3,1.20261843]
["bitfinex","ETHUSD",1734741662317,3.68903,3467.9,3467.3,1.82208126]
["bitfinex","ETHUSD",1734741662523,3.6894,3467.4,3467.3,1.20261843]
["bitfinex","ETHUSD",1734741663311,3.6894,3467.4,3467.2,1.79794338]
["bitfinex","ETHUSD",1734741663312,0.8054,3467.4,3466.7,1.20261843]
["bitfinex","ETHUSD",1734741663633,0.8054,3466.9,3466.7,1.20261843]
["bitfinex","ETHUSD",1734741663917,2.8845,3466.8,3466.7,1.20261843]
["bitfinex","ETHUSD",1734741664420,3.4345,3466.8,3466.7,1.20261843]
["bitfinex","ETHUSD",1734741664619,2.88475,3466.6,3465.9,0.57245244]
["bitfinex","ETHUSD",1734741664778,5.60999007,3466.6,3465.9,0.57245244]
["bitfinex","ETHUSD",1734741664986,2.88477,3466.5,3465.9,0.57245244]
["bitfinex","ETHUSD",1734741665330,2.72524007,3466.6,3465.9,0.57245244]
["bitfinex","ETHUSD",1734741665528,0.7643,3466.5,3465.9,0.57245244]
["bitfinex","ETHUSD",1734741667116,0.7643,3466.5,3465.9,0.92969768]
["bitfinex","ETHUSD",1734741668200,0.7643,3467.5,3466.0,0.7768]
["bitfinex","ETHUSD",1734741668403,3.48954007,3467.5,3466.4,2.88476]
["bitfinex","ETHUSD",1734741669311,3.48606959,3467.5,3466.2,3.0]
["bitfinex","ETHUSD",1734741669522,3.48606959,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1734741669745,3.48606959,3467.5,3466.6,0.37768]
["bitfinex","ETHUSD",1734741669935,3.48606959,3467.5,3466.6,3.26227]
["bitfinex","ETHUSD",1734741670250,2.88359,3467.9,3466.7,1.38766445]
["bitfinex","ETHUSD",1734741670461,2.72524007,3467.8,3466.8,2.88447]
["bitfinex","ETHUSD",1734741671346,2.72524007,3467.8,3466.3,2.88484]
["bitfinex","ETHUSD",1734741671347,2.72524007,3467.4,3466.3,3.69886]
["bitfinex","ETHUSD",1734741671560,2.72524007,3467.4,3466.4,3.554686]
["bitfinex","ETHUSD",1734741672417,0.7964,3467.3,3466.5,0.58899778]
["bitfinex","ETHUSD",1734741672921,2.88442,3466.9,3466.0,1.38111461]
["bitfinex","ETHUSD",1734741673256,2.72524007,3466.6,3465.7,4.0]
["bitfinex","ETHUSD",1734741673568,2.88476,3466.5,3465.7,0.4814]
["bitfinex","ETHUSD",1734741675052,2.72524007,3466.6,3465.7,0.4814]
["bitfinex","ETHUSD",1734741675261,2.72524007,3466.6,3465.6,0.58507151]
["bitfinex","ETHUSD",1734741676855,2.72524007,3466.6,3465.7,2.88535]
["bitfinex","ETHUSD",1734741677154,2.72524007,3466.6,3465.6,0.58507151]
["bitfinex","ETHUSD",1734741677876,5.60996007,3466.6,3465.6,0.58507151]
["bitfinex","ETHUSD",1734741678247,2.72524007,3466.6,3465.6,0.58507151]
["bitfinex","ETHUSD",1734741678630,2.72524007,3466.6,3465.7,2.88534]
["bitfinex","ETHUSD",1734741678970,5.60995007,3466.6,3465.6,0.58507151]
["bitfinex","ETHUSD",1734741680678,5.60995007,3466.6,3465.6,3.47056151]
["bitfinex","ETHUSD",1734741681328,5.61024007,3466.2,3465.3,0.814]
["bitfinex","ETHUSD",1734741681545,2.88511,3466.1,3465.0,3.69999]
["bitfinex","ETHUSD",1734741681739,2.88519,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1734741681977,3.68159,3466.0,3465.1,3.0]
["bitfinex","ETHUSD",1734741682171,2.88549,3465.7,3464.5,3.7004]
["bitfinex","ETHUSD",1734741682374,2.88589,3465.2,3464.2,0.814]
["bitfinex","ETHUSD",1734741682735,0.7964,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1734741682931,0.7964,3465.0,3463.9,3.70089]
["bitfinex","ETHUSD",1734741683135,0.7964,3465.0,3464.0,0.370089]
["bitfinex","ETHUSD",1734741683361,0.7964,3465.0,3463.9,0.814]
["bitfinex","ETHUSD",1734741683629,6.40765007,3465.0,3463.9,0.814]
["bitfinex","ETHUSD",1734741683829,6.40765007,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1734741684073,2.88609,3464.9,3464.1,0.56524627]
["bitfinex","ETHUSD",1734741684374,3.52164007,3465.0,3463.6,8.76]
["bitfinex","ETHUSD",1734741684375,2.88619,3464.8,3463.6,11.64714]
["bitfinex","ETHUSD",1734741684576,2.88628,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1734741684783,0.55,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1734741685080,0.55,3464.9,3463.9,3.46897757]
["bitfinex","ETHUSD",1734741685230,0.55,3464.9,3463.9,0.58211757]
["bitfinex","ETHUSD",1734741685434,2.88618,3464.8,3463.7,2.88707]
["bitfinex","ETHUSD",1734741686226,2.88617,3464.8,3463.8,0.58876208]
["bitfinex","ETHUSD",1734741686680,0.55,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1734741686878,3.52164007,3465.0,3463.8,3.47568208]
["bitfinex","ETHUSD",1734741687179,3.52164007,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1734741688179,3.52164007,3465.0,3463.8,0.58876208]
["bitfinex","ETHUSD",1734741688360,3.52164007,3465.0,3464.2,2.88664]
["bitfinex","ETHUSD",1734741689548,3.52164007,3465.0,3463.8,0.58876208]
["bitfinex","ETHUSD",1734741689739,0.7964,3465.0,3464.6,2.88625]
["bitfinex","ETHUSD",1734741689969,0.7964,3465.0,3464.0,3.814]
["bitfinex","ETHUSD",1734741690133,3.52164007,3465.0,3464.0,3.70082]
["bitfinex","ETHUSD",1734741690336,3.52164007,3465.0,3464.1,2.88672]
["bitfinex","ETHUSD",1734741690643,3.52164007,3465.0,3464.2,0.370072]
["bitfinex","ETHUSD",1734741691274,0.7964,3465.0,3464.2,1.132872]
["bitfinex","ETHUSD",1734741691450,0.8192,3465.4,3464.4,3.0]
["bitfinex","ETHUSD",1734741691649,0.8192,3465.4,3465.0,2.88593]
["bitfinex","ETHUSD",1734741691967,3.54444007,3465.4,3464.5,0.7019452]
["bitfinex","ETHUSD",1734741692170,3.54444007,3465.4,3464.1,3.0]
["bitfinex","ETHUSD",1734741692540,2.88582,3465.3,3464.2,3.256732]
["bitfinex","ETHUSD",1734741692737,2.88586,3465.2,3464.2,3.256732]
["bitfinex","ETHUSD",1734741693478,2.72524007,3465.0,3464.2,0.370072]
["bitfinex","ETHUSD",1734741693685,0.8192,3464.9,3464.2,0.94750239]
["bitfinex","ETHUSD",1734741693865,0.8192,3464.9,3464.3,3.85730024]
["bitfinex","ETHUSD",1734741695375,0.8224,3466.1,3465.1,2.88588]
["bitfinex","ETHUSD",1734741695686,0.8224,3466.1,3464.7,2.88625]
["bitfinex","ETHUSD",1734741695841,3.70751,3466.1,3464.6,5.88633]
["bitfinex","ETHUSD",1734741696040,3.70751,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1734741696455,2.88517,3466.0,3465.0,3.47045116]
["bitfinex","ETHUSD",1734741696641,0.8224,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1734741697448,0.8224,3466.1,3465.0,0.58446116]
["bitfinex","ETHUSD",1734741697795,0.8224,3466.1,3465.0,1.35176116]
["bitfinex","ETHUSD",1734741698285,0.8224,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1734741698488,2.72524007,3466.2,3465.4,3.174193]
["bitfinex","ETHUSD",1734741698686,2.72524007,3466.2,3465.5,2.88553]
["bitfinex","ETHUSD",1734741699549,0.8224,3466.4,3465.4,0.288573]
["bitfinex","ETHUSD",1734741699781,0.8224,3466.4,3465.6,2.88542]
["bitfinex","ETHUSD",1734741699999,0.8224,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1734741700386,0.8224,3466.4,3465.4,0.288573]
["bitfinex","ETHUSD",1734741700548,0.8224,3466.4,3465.5,2.88555]
["bitfinex","ETHUSD",1734741701003,2.72524007,3466.2,3465.0,1.35176116]
["bitfinex","ETHUSD",1734741701192,2.72524007,3466.2,3465.5,2.88558]
["bitfinex","ETHUSD",1734741702921,2.72524007,3466.2,3465.1,2.88587]
["bitfinex","ETHUSD",1734741703084,2.72524007,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1734741703823,2.72524007,3466.2,3465.6,3.45139803]
["bitfinex","ETHUSD",1734741704176,2.72524007,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1734741704378,2.72524007,3466.2,3465.2,3.0]
["bitfinex","ETHUSD",1734741704586,0.8224,3466.4,3465.5,0.57618992]
["bitfinex","ETHUSD",1734741705803,4.19823585,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1734741706121,4.19823585,3467.0,3465.8,0.7673]
["bitfinex","ETHUSD",1734741706122,0.8224,3466.9,3466.0,2.88517]
["bitfinex","ETHUSD",1734741706317,0.8224,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1734741706509,0.8224,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1734741706712,0.8224,3466.9,3466.4,3.17328]
["bitfinex","ETHUSD",1734741707095,0.8224,3466.9,3466.1,2.88501]
["bitfinex","ETHUSD",1734741707297,0.8224,3466.9,3466.0,0.58260166]
["bitfinex","ETHUSD",1734741707497,0.8224,3466.9,3466.0,3.46768166]
["bitfinex","ETHUSD",1734741707822,0.55,3466.8,3465.6,9.33913173]
["bitfinex","ETHUSD",1734741707985,2.88476,3466.5,3465.6,8.76]
["bitfinex","ETHUSD",1734741708192,0.8224,3466.4,3465.6,8.76]
["bitfinex","ETHUSD",1734741708641,0.8224,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1734741709545,0.8224,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1734741709843,0.8224,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1734741710217,0.8224,3466.9,3466.5,2.8847]
["bitfinex","ETHUSD",1734741710548,0.8224,3466.9,3466.3,2.8849]
["bitfinex","ETHUSD",1734741711110,0.8224,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1734741711650,0.8224,3466.9,3466.4,3.45863582]
["bitfinex","ETHUSD",1734741711945,0.8224,3466.9,3465.7,12.5273]
["bitfinex","ETHUSD",1734741711946,0.8224,3466.9,3466.1,2.88505]
["bitfinex","ETHUSD",1734741712558,0.8224,3466.9,3465.7,15.41264]
["bitfinex","ETHUSD",1734741712756,0.8224,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1734741712957,0.8224,3466.9,3466.4,2.88478]
["bitfinex","ETHUSD",1734741713822,0.8224,3466.9,3466.3,0.87975915]
["bitfinex","ETHUSD",1734741714021,0.8224,3466.9,3466.3,0.59126015]
["bitfinex","ETHUSD",1734741714711,0.8224,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1734741715136,0.8224,3466.9,3466.3,0.59126015]
["bitfinex","ETHUSD",1734741715978,1.19823585,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1734741716246,1.19823585,3467.5,3467.1,2.8842]
["bitfinex","ETHUSD",1734741716470,1.19823585,3467.5,3467.1,2.88417]
["bitfinex","ETHUSD",1734741716973,0.8326,3467.4,3466.2,0.8045]
["bitfinex","ETHUSD",1734741717127,0.8326,3467.4,3466.2,3.68943]
["bitfinex","ETHUSD",1734741718033,0.8326,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1734741718275,0.8326,3467.4,3466.2,0.8045]
["bitfinex","ETHUSD",1734741718480,0.8326,3467.4,3466.3,2.88492]
["bitfinex","ETHUSD",1734741718634,0.8326,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1734741719459,0.8326,3467.4,3467.0,2.88432]
["bitfinex","ETHUSD",1734741719665,0.8326,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1734741719860,0.8326,3467.4,3466.6,0.57054621]
["bitfinex","ETHUSD",1734741720173,0.8326,3467.4,3466.6,3.45518621]
["bitfinex","ETHUSD",1734741721377,3.71661,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1734741721591,0.8326,3467.2,3466.2,0.56690958]
["bitfinex","ETHUSD",1734741721878,0.8326,3466.8,3465.9,2.88521]
["bitfinex","ETHUSD",1734741722038,3.71711,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1734741722237,2.88451,3466.8,3465.7,2.88541]
["bitfinex","ETHUSD",1734741722433,2.88451,3466.8,3465.6,1.16103638]
["bitfinex","ETHUSD",1734741722434,0.8326,3466.7,3465.6,1.16103638]
["bitfinex","ETHUSD",1734741722664,2.72524007,3467.0,3465.3,3.551047]
["bitfinex","ETHUSD",1734741722665,0.8326,3466.3,3465.3,3.551047]
["bitfinex","ETHUSD",1734741722940,0.8326,3466.3,3465.4,0.57273973]
["bitfinex","ETHUSD",1734741723153,2.88418,3467.2,3465.4,0.57273973]
["bitfinex","ETHUSD",1734741723154,0.55,3467.3,3465.4,0.57273973]
["bitfinex","ETHUSD",1734741723359,0.8326,3467.1,3466.3,2.88483]
["bitfinex","ETHUSD",1734741723574,0.8326,3467.1,3465.6,8.76]
["bitfinex","ETHUSD",1734741723901,0.8326,3467.1,3466.4,2.88478]
["bitfinex","ETHUSD",1734741725190,0.8326,3467.1,3466.5,2.88471]
["bitfinex","ETHUSD",1734741726289,0.8326,3467.1,3466.0,4.0]
["bitfinex","ETHUSD",1734741726508,0.8326,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1734741726659,1.3826,3467.0,3465.9,2.88524]
["bitfinex","ETHUSD",1734741727008,0.8326,3466.9,3465.9,2.88524]
["bitfinex","ETHUSD",1734741727297,3.71719,3466.7,3465.7,0.876]
["bitfinex","ETHUSD",1734741727800,0.55,3466.8,3465.1,2.88584]
["bitfinex","ETHUSD",1734741727801,2.88493,3466.3,3465.1,0.8045]
["bitfinex","ETHUSD",1734741727955,2.88493,3466.3,3464.9,11.64608]
["bitfinex","ETHUSD",1734741727956,2.88524,3466.0,3464.9,11.64608]
["bitfinex","ETHUSD",1734741728151,0.8326,3465.9,3465.0,0.57695305]
["bitfinex","ETHUSD",1734741728781,2.88557,3465.6,3464.6,0.57891316]
["bitfinex","ETHUSD",1734741728959,0.8326,3465.5,3464.3,2.88651]
["bitfinex","ETHUSD",1734741729163,0.8326,3465.5,3464.4,0.72365772]
["bitfinex","ETHUSD",1734741729471,0.55,3465.4,3464.6,2.8863]
["bitfinex","ETHUSD",1734741729793,0.55,3465.4,3464.4,4.19593482]
["bitfinex","ETHUSD",1734741729950,3.43567,3465.4,3464.4,4.19593482]
["bitfinex","ETHUSD",1734741730397,0.7537,3465.0,3463.6,12.42343]
["bitfinex","ETHUSD",1734741730697,0.7537,3465.0,3464.0,2.8868]
["bitfinex","ETHUSD",1734741730903,0.7537,3465.0,3464.2,0.5685156]
["bitfinex","ETHUSD",1734741731069,0.55,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1734741732009,3.43609,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1734741732198,3.43609,3464.9,3464.0,0.58572934]
["bitfinex","ETHUSD",1734741733813,0.7537,3464.8,3463.4,3.0]
["bitfinex","ETHUSD",1734741733986,0.7537,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1734741734189,3.63991,3464.8,3463.6,2.88712]
["bitfinex","ETHUSD",1734741734386,3.63991,3464.8,3463.6,3.842196]
["bitfinex","ETHUSD",1734741734601,3.63991,3464.8,3463.7,2.88708]
["bitfinex","ETHUSD",1734741735343,2.88635,3464.6,3463.5,2.88724]
["bitfinex","ETHUSD",1734741735630,0.55,3464.7,3463.3,0.7763]
["bitfinex","ETHUSD",1734741735986,0.55,3464.7,3463.5,0.57206425]
["bitfinex","ETHUSD",1734741736739,0.55,3464.7,3463.6,2.88712]
["bitfinex","ETHUSD",1734741737735,0.55,3464.5,3463.5,0.57206425]
["bitfinex","ETHUSD",1734741738323,0.7537,3464.6,3463.9,2.88688]
["bitfinex","ETHUSD",1734741738538,0.7537,3464.6,3463.5,0.57206425]
["bitfinex","ETHUSD",1734741738830,0.7537,3464.6,3463.8,2.88699]
["bitfinex","ETHUSD",1734741739632,0.7537,3464.6,3463.8,3.23289543]
["bitfinex","ETHUSD",1734741739827,0.7537,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1734741740206,0.7537,3464.6,3463.8,1.12220543]
["bitfinex","ETHUSD",1734741740516,0.7537,3464.6,3463.8,0.34590543]
["bitfinex","ETHUSD",1734741740715,3.6401,3464.6,3463.5,0.57206425]
["bitfinex","ETHUSD",1734741740909,0.7537,3464.6,3463.5,3.45924425]
["bitfinex","ETHUSD",1734741741129,0.7537,3464.4,3463.5,3.45924425]
["bitfinex","ETHUSD",1734741741537,0.7537,3464.4,3463.5,0.57206425]
["bitfinex","ETHUSD",1734741741732,3.64021,3464.4,3463.3,2.88738]
["bitfinex","ETHUSD",1734741742059,0.7537,3464.3,3463.3,2.88738]
["bitfinex","ETHUSD",1734741742556,0.7537,3464.2,3463.3,0.58414407]
["bitfinex","ETHUSD",1734741743207,0.7537,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1734741744551,0.7537,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1734741745909,0.7537,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1734741746109,0.7537,3464.2,3463.6,3.23429041]
["bitfinex","ETHUSD",1734741746477,0.7537,3464.2,3463.3,0.58414407]
["bitfinex","ETHUSD",1734741746683,0.7537,3464.2,3463.3,3.47148407]
["bitfinex","ETHUSD",1734741747276,0.7537,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1734741747787,0.7537,3464.2,3463.3,0.58414407]
["bitfinex","ETHUSD",1734741747942,2.88699,3463.9,3462.8,2.88777]
["bitfinex","ETHUSD",1734741748143,0.7537,3463.4,3462.4,6.88814]
["bitfinex","ETHUSD",1734741748682,0.7537,3463.4,3462.4,2.88814]
["bitfinex","ETHUSD",1734741748882,0.7537,3463.4,3462.6,0.57514412]
["bitfinex","ETHUSD",1734741749387,0.7537,3463.4,3462.5,2.88805]
["bitfinex","ETHUSD",1734741749592,0.7537,3463.4,3462.6,0.288805]
["bitfinex","ETHUSD",1734741749877,0.7537,3463.4,3462.2,2.88833]
["bitfinex","ETHUSD",1734741750067,0.7537,3463.4,3462.5,2.88801]
["bitfinex","ETHUSD",1734741750271,0.7537,3463.4,3462.2,2.88833]
["bitfinex","ETHUSD",1734741750472,0.7537,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1734741751683,0.7537,3463.4,3462.5,0.57901656]
["bitfinex","ETHUSD",1734741751986,0.7578,3463.1,3462.5,0.57901656]
["bitfinex","ETHUSD",1734741752982,0.7578,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1734741753188,0.7578,3463.1,3462.4,0.56502954]
["bitfinex","ETHUSD",1734741755176,3.64555,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1734741755489,0.7578,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1734741755693,0.7578,3462.8,3461.3,8.76]
["bitfinex","ETHUSD",1734741755885,0.7578,3462.9,3461.6,2.88876]
["bitfinex","ETHUSD",1734741756061,0.7578,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1734741756062,0.55,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1734741756462,0.7578,3462.7,3461.8,3.46515897]
["bitfinex","ETHUSD",1734741756671,0.7578,3462.7,3461.8,0.57651897]
["bitfinex","ETHUSD",1734741757195,0.7578,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1734741757492,0.7578,3462.7,3461.8,3.46514897]
["bitfinex","ETHUSD",1734741757647,0.7578,3462.5,3461.8,0.57651897]
["bitfinex","ETHUSD",1734741760213,0.7578,3462.3,3461.3,2.88904]
["bitfinex","ETHUSD",1734741760495,3.26389657,3462.7,3461.4,0.58065541]
["bitfinex","ETHUSD",1734741760496,0.7578,3462.1,3461.4,0.58065541]
["bitfinex","ETHUSD",1734741760662,0.7578,3462.1,3461.1,2.88922]
["bitfinex","ETHUSD",1734741762153,3.64622,3462.1,3460.9,2.8894]
["bitfinex","ETHUSD",1734741762375,3.64622,3462.1,3460.6,8.76]
["bitfinex","ETHUSD",1734741762376,0.7578,3462.0,3460.6,8.76]
["bitfinex","ETHUSD",1734741762579,3.28707947,3462.2,3460.6,8.76]
["bitfinex","ETHUSD",1734741762580,0.55,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1734741762790,0.7578,3461.8,3461.2,0.59129478]
["bitfinex","ETHUSD",1734741763376,0.7578,3461.8,3461.2,3.48044478]
["bitfinex","ETHUSD",1734741764099,0.7578,3461.8,3461.2,0.59129478]
["bitfinex","ETHUSD",1734741764413,0.7578,3462.3,3462.2,2.88825]
["bitfinex","ETHUSD",1734741764553,0.7578,3463.4,3462.6,2.88798]
["bitfinex","ETHUSD",1734741764754,0.7578,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1734741765898,0.55,3463.3,3462.3,2.88824]
["bitfinex","ETHUSD",1734741766091,0.8122,3463.2,3462.4,0.57030515]
["bitfinex","ETHUSD",1734741766407,0.8122,3463.2,3462.4,3.45842515]
["bitfinex","ETHUSD",1734741766708,0.8122,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1734741767484,0.8122,3463.2,3462.5,0.34583851]
["bitfinex","ETHUSD",1734741768888,0.8122,3463.2,3462.7,2.88785]
["bitfinex","ETHUSD",1734741769093,0.8122,3463.2,3462.5,0.34583851]
["bitfinex","ETHUSD",1734741769594,0.8122,3463.5,3463.0,2.88762]
["bitfinex","ETHUSD",1734741769795,0.8122,3463.5,3463.2,2.88749]
["bitfinex","ETHUSD",1734741770302,0.7634,3463.9,3463.4,2.88726]
["bitfinex","ETHUSD",1734741770455,0.7634,3463.9,3463.2,3.176239]
["bitfinex","ETHUSD",1734741772459,0.7634,3463.9,3463.4,0.57394798]
["bitfinex","ETHUSD",1734741775270,0.7634,3463.9,3463.5,2.88722]
["bitfinex","ETHUSD",1734741776663,0.7634,3463.9,3463.4,0.57394798]
["bitfinex","ETHUSD",1734741777898,0.7634,3463.9,3463.4,3.46127798]
["bitfinex","ETHUSD",1734741778207,0.7634,3463.9,3463.5,2.88718]
["bitfinex","ETHUSD",1734741778501,0.7634,3463.9,3463.4,0.94895068]
["bitfinex","ETHUSD",1734741778861,0.7634,3463.9,3463.4,3.83627068]
["bitfinex","ETHUSD",1734741780328,0.7634,3463.9,3463.4,0.94895068]
["bitfinex","ETHUSD",1734741780536,0.7634,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1734741780873,0.7634,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1734741782102,0.7634,3464.2,3463.4,0.57394798]
["bitfinex","ETHUSD",1734741782491,0.7634,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1734741782895,0.7634,3464.2,3463.4,0.57394798]
["bitfinex","ETHUSD",1734741783489,0.7634,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1734741783692,0.7634,3464.2,3463.4,0.57394798]
["bitfinex","ETHUSD",1734741784329,0.7634,3464.2,3463.9,2.88691]
["bitfinex","ETHUSD",1734741785809,0.7553,3464.5,3463.4,0.7923]
["bitfinex","ETHUSD",1734741786090,0.7553,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1734741786930,0.7553,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1734741788303,0.7553,3465.0,3464.1,0.58679028]
["bitfinex","ETHUSD",1734741788304,0.7553,3464.8,3463.7,2.88705]
["bitfinex","ETHUSD",1734741788487,0.7553,3464.6,3463.7,2.88705]
["bitfinex","ETHUSD",1734741789030,0.55,3463.9,3463.1,2.39453174]
["bitfinex","ETHUSD",1734741789203,0.7553,3463.8,3463.1,2.39453174]
["bitfinex","ETHUSD",1734741789404,0.7553,3463.8,3463.1,0.58863989]
["bitfinex","ETHUSD",1734741790431,0.7739,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1734741790968,0.7739,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1734741791165,0.7739,3463.6,3462.8,3.46097717]
["bitfinex","ETHUSD",1734741791357,0.7739,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1734741792064,0.7739,3463.6,3462.7,0.56378569]
["bitfinex","ETHUSD",1734741792871,0.55,3463.5,3462.7,0.56378569]
["bitfinex","ETHUSD",1734741793043,0.55,3463.7,3462.7,0.56378569]
["bitfinex","ETHUSD",1734741793044,0.7739,3463.4,3462.7,0.56378569]
["bitfinex","ETHUSD",1734741793228,0.7739,3463.4,3462.7,3.45169569]
["bitfinex","ETHUSD",1734741793463,0.7739,3463.4,3462.7,3.83144911]
["bitfinex","ETHUSD",1734741793674,0.7739,3463.4,3462.7,0.94353911]
["bitfinex","ETHUSD",1734741793834,0.7739,3463.4,3462.7,0.56378569]
["bitfinex","ETHUSD",1734741795383,0.55,3463.3,3462.7,0.56670569]
["bitfinex","ETHUSD",1734741795566,0.7739,3463.0,3462.7,0.00292]
["bitfinex","ETHUSD",1734741796177,0.55,3462.9,3462.7,0.00292]
["bitfinex","ETHUSD",1734741796651,0.7739,3462.9,3462.7,0.00292]
["bitfinex","ETHUSD",1734741797337,3.66167,3462.9,3462.7,0.00292]
["bitfinex","ETHUSD",1734741797542,1.3239,3462.8,3462.7,0.00292]
["bitfinex","ETHUSD",1734741799482,4.21173,3462.8,3462.7,0.00292]
["bitfinex","ETHUSD",1734741799643,7.21173,3462.8,3462.7,0.00292]
["bitfinex","ETHUSD",1734741812927,4.3239,3462.8,3462.7,0.00292]
["bitfinex","ETHUSD",1734741813226,1.3239,3462.8,3462.7,0.00292]
["bitfinex","ETHUSD",1734741813583,4.3239,3462.8,3462.7,0.00292]
["bitfinex","ETHUSD",1734741813792,3.51328086,3463.1,3462.7,0.00292]
["bitfinex","ETHUSD",1734741814487,5.62044086,3463.5,3462.7,0.78422]
["bitfinex","ETHUSD",1734741814713,2.73318086,3463.5,3462.7,3.67211]
["bitfinex","ETHUSD",1734741814921,2.73318086,3463.5,3462.7,0.78422]
["bitfinex","ETHUSD",1734741815519,2.73318086,3463.5,3462.7,3.67211]
["bitfinex","ETHUSD",1734741817030,2.73318086,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1734741817199,0.55,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1734741817414,0.55,3463.9,3463.1,0.28905478]
["bitfinex","ETHUSD",1734741817613,0.55,3463.9,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741818740,0.55,3463.9,3463.1,2.8904576]
["bitfinex","ETHUSD",1734741819450,2.73318086,3463.6,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741820043,0.55,3463.9,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741820044,3.28318086,3463.2,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741824025,2.73318086,3463.6,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741825311,0.55,3463.5,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741826325,0.773,3463.8,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741826326,0.55,3463.7,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741827218,0.55,3463.9,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741827412,2.73318086,3464.0,3463.1,0.0028876]
["bitfinex","ETHUSD",1734741828144,2.73318086,3464.0,3463.1,2.8904376]
["bitfinex","ETHUSD",1734741828667,0.55,3463.9,3463.1,2.8904376]
["bitfinex","ETHUSD",1734741829567,0.55,3463.9,3463.2,2.88749]
["bitfinex","ETHUSD",1734741829771,0.55,3463.9,3463.2,3.25845526]
["bitfinex","ETHUSD",1734741831052,0.55,3463.9,3463.2,3.84223522]
["bitfinex","ETHUSD",1734741831849,0.55,3463.9,3463.2,3.25845526]
["bitfinex","ETHUSD",1734741832471,0.55,3463.9,3463.2,0.37096526]
["bitfinex","ETHUSD",1734741834094,0.55,3463.9,3463.2,3.25845526]
["bitfinex","ETHUSD",1734741834278,0.55,3463.9,3463.3,0.32584553]
["bitfinex","ETHUSD",1734741834475,0.55,3463.9,3463.3,0.32873293]
["bitfinex","ETHUSD",1734741835378,2.73318086,3464.0,3463.3,0.32873293]
["bitfinex","ETHUSD",1734741835566,2.73318086,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1734741835748,2.73318086,3464.0,3463.5,2.8900973]
["bitfinex","ETHUSD",1734741835957,2.73318086,3464.0,3463.5,0.32448158]
["bitfinex","ETHUSD",1734741837376,2.73318086,3464.0,3463.5,0.0028873]
["bitfinex","ETHUSD",1734741839290,0.55,3463.9,3463.5,0.0028873]
["bitfinex","ETHUSD",1734741841495,3.50128086,3464.4,3463.6,3.6944]
["bitfinex","ETHUSD",1734741841662,0.55,3464.3,3463.6,0.8101872]
["bitfinex","ETHUSD",1734741842204,0.55,3464.3,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741842861,0.55,3464.3,3463.6,2.8900472]
["bitfinex","ETHUSD",1734741843060,0.55,3464.3,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741843270,0.55,3464.1,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741843850,0.55,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741844099,2.88705,3463.8,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741844254,0.55,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741844452,3.43708,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741844862,3.43694,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741845492,0.55,3463.9,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741845682,2.88702,3463.8,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741845882,0.55,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741846299,0.55,3463.8,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741847117,0.54652892,3463.8,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741847419,2.88701,3463.8,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741849015,2.88708,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741849390,3.43708,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741850092,7.22628,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741850591,9.95946086,3463.7,3463.6,0.0028872]
["bitfinex","ETHUSD",1734741850941,9.95946086,3463.7,3463.6,7.2e-06]
["bitfinex","ETHUSD",1734741851674,7.22628,3463.7,3463.6,7.2e-06]
["bitfinex","ETHUSD",1734741852741,10.69459639,3463.7,3463.6,7.2e-06]
["bitfinex","ETHUSD",1734741853241,13.42777725,3463.7,3463.6,7.2e-06]
["bitfinex","ETHUSD",1734741853415,10.69459639,3463.7,3463.6,7.2e-06]
["bitfinex","ETHUSD",1734741853600,13.09210852,3463.7,3463.6,7.2e-06]
["bitfinex","ETHUSD",1734741853943,15.82528938,3463.7,3463.6,7.2e-06]
["bitfinex","ETHUSD",1734741854705,15.82528938,3463.7,3461.1,2.88921]
["bitfinex","ETHUSD",1734741854706,2.88847,3462.1,3461.6,0.7511]
["bitfinex","ETHUSD",1734741855019,3.4385,3462.0,3461.3,1.95829502]
["bitfinex","ETHUSD",1734741855564,0.55,3462.0,3461.3,1.95829502]
["bitfinex","ETHUSD",1734741856738,0.55,3462.0,3461.3,0.7511]
["bitfinex","ETHUSD",1734741857140,0.55,3462.0,3461.4,0.42090558]
["bitfinex","ETHUSD",1734741858940,0.55,3462.0,3461.3,0.7511]
["bitfinex","ETHUSD",1734741859740,5.62162086,3462.1,3461.3,0.7511]
["bitfinex","ETHUSD",1734741859741,0.55,3462.1,3461.3,0.7511]
["bitfinex","ETHUSD",1734741860042,3.55,3462.1,3461.3,0.7511]
["bitfinex","ETHUSD",1734741860743,6.43846,3462.1,3461.3,0.7511]
["bitfinex","ETHUSD",1734741861853,3.55,3462.1,3461.3,0.7511]
["bitfinex","ETHUSD",1734741862354,0.55,3461.8,3461.3,0.7511]
["bitfinex","ETHUSD",1734741862914,2.73318086,3461.4,3460.9,0.7511]
["bitfinex","ETHUSD",1734741863446,0.55,3461.3,3460.5,0.7511]
["bitfinex","ETHUSD",1734741863771,2.73318086,3461.0,3460.5,0.7511]
["bitfinex","ETHUSD",1734741863918,0.55,3460.9,3460.5,0.7511]
["bitfinex","ETHUSD",1734741864564,0.55,3460.9,3460.3,0.7511]
["bitfinex","ETHUSD",1734741866550,1.3796,3460.9,3459.8,2.89033]
["bitfinex","ETHUSD",1734741866720,1.3796,3460.9,3459.9,1.079833]
["bitfinex","ETHUSD",1734741866932,4.3796,3460.9,3459.9,1.079833]
["bitfinex","ETHUSD",1734741867334,2.73318086,3460.6,3460.0,0.57728021]
["bitfinex","ETHUSD",1734741867530,2.73318086,3460.2,3459.6,0.7908]
["bitfinex","ETHUSD",1734741867753,2.73318086,3460.2,3459.6,1.37108868]
["bitfinex","ETHUSD",1734741867954,2.73318086,3459.8,3459.6,0.7908]
["bitfinex","ETHUSD",1734741868156,2.73318086,3459.8,3459.0,1.20719502]
["bitfinex","ETHUSD",1734741868157,0.55,3459.7,3459.3,0.7908]
["bitfinex","ETHUSD",1734741871979,0.55,3459.7,3459.3,3.68154]
["bitfinex","ETHUSD",1734741874805,0.8296,3460.2,3459.3,1.21696551]
["bitfinex","ETHUSD",1734741874806,2.73318086,3460.2,3459.3,1.21696551]
["bitfinex","ETHUSD",1734741875098,2.73318086,3460.2,3459.8,2.89029]
["bitfinex","ETHUSD",1734741875303,2.73318086,3460.2,3459.3,2.8907]
["bitfinex","ETHUSD",1734741875304,2.73318086,3460.2,3459.3,3.68081]
["bitfinex","ETHUSD",1734741876284,0.55,3460.1,3459.3,3.68081]
["bitfinex","ETHUSD",1734741877807,0.812,3461.3,3459.4,0.7901]
["bitfinex","ETHUSD",1734741877979,2.73318086,3460.7,3460.1,3.68015]
["bitfinex","ETHUSD",1734741878188,2.73318086,3460.7,3460.4,2.88983]
["bitfinex","ETHUSD",1734741878492,2.73318086,3460.7,3460.1,1.158115]
["bitfinex","ETHUSD",1734741878493,2.73318086,3460.7,3460.2,2.88998]
["bitfinex","ETHUSD",1734741879007,2.73318086,3460.7,3460.3,2.8899]
["bitfinex","ETHUSD",1734741879216,2.73318086,3461.1,3460.1,1.158115]
["bitfinex","ETHUSD",1734741879530,2.73318086,3461.1,3460.6,2.88959]
["bitfinex","ETHUSD",1734741879715,2.73318086,3461.1,3460.6,4.257641]
["bitfinex","ETHUSD",1734741880117,2.73318086,3461.1,3460.6,1.368051]
["bitfinex","ETHUSD",1734741880269,2.73318086,3461.5,3460.6,1.368051]
["bitfinex","ETHUSD",1734741880471,2.73318086,3461.5,3460.6,4.257711]
["bitfinex","ETHUSD",1734741880810,2.73318086,3461.5,3460.9,2.88935]
["bitfinex","ETHUSD",1734741880976,2.73318086,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1734741881383,2.73318086,3461.5,3460.7,0.4257711]
["bitfinex","ETHUSD",1734741881577,2.73318086,3461.5,3460.9,2.88941]
["bitfinex","ETHUSD",1734741882329,2.73318086,3461.5,3461.0,2.88931]
["bitfinex","ETHUSD",1734741883436,2.73318086,3461.5,3460.8,2.88947]
["bitfinex","ETHUSD",1734741883591,2.73318086,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1734741884445,2.73318086,3461.5,3460.6,1.37085583]
["bitfinex","ETHUSD",1734741884654,2.73318086,3461.5,3460.9,2.8894]
["bitfinex","ETHUSD",1734741884962,2.73318086,3461.5,3461.1,2.88921]
["bitfinex","ETHUSD",1734741886040,0.812,3461.9,3461.1,2.88921]
["bitfinex","ETHUSD",1734741886242,0.55,3461.8,3461.1,2.88921]
["bitfinex","ETHUSD",1734741888095,3.4387,3461.8,3460.7,2.88956]
["bitfinex","ETHUSD",1734741888249,0.55,3461.8,3460.9,2.88938]
["bitfinex","ETHUSD",1734741889042,0.55,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1734741889347,1.3134,3461.4,3460.6,0.7587]
["bitfinex","ETHUSD",1734741890133,4.20244,3461.4,3460.4,0.57975708]
["bitfinex","ETHUSD",1734741890361,4.20244,3461.4,3460.4,3.46958708]
["bitfinex","ETHUSD",1734741890566,1.3134,3461.4,3460.5,2.88974]
["bitfinex","ETHUSD",1734741892281,1.3134,3461.4,3460.4,0.57975708]
["bitfinex","ETHUSD",1734741892577,4.20242,3461.4,3460.4,0.57975708]
["bitfinex","ETHUSD",1734741892882,1.3134,3461.4,3460.4,0.57975708]
["bitfinex","ETHUSD",1734741893081,4.20243,3461.4,3460.4,0.57975708]
["bitfinex","ETHUSD",1734741893382,0.55,3461.0,3459.9,0.7582]
["bitfinex","ETHUSD",1734741893587,4.04228086,3460.8,3460.0,0.57398387]
["bitfinex","ETHUSD",1734741894559,4.04228086,3460.8,3459.9,2.89024]
["bitfinex","ETHUSD",1734741895191,6.38211086,3460.4,3459.3,2.89075]
["bitfinex","ETHUSD",1734741895409,0.55,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1734741895739,0.55,3460.0,3459.2,0.7582]
["bitfinex","ETHUSD",1734741895942,0.7591,3459.9,3459.0,2.89093]
["bitfinex","ETHUSD",1734741896185,0.55,3459.8,3459.0,3.255843]
["bitfinex","ETHUSD",1734741897685,0.55,3459.8,3459.0,3.8400084]
["bitfinex","ETHUSD",1734741899183,0.55,3459.8,3459.0,0.9490784]
["bitfinex","ETHUSD",1734741899402,4.3091,3460.3,3459.0,0.5841654]
["bitfinex","ETHUSD",1734741899605,3.7591,3460.3,3459.4,2.8906]
["bitfinex","ETHUSD",1734741899812,3.7591,3460.3,3459.1,2.89092]
["bitfinex","ETHUSD",1734741899993,3.7591,3460.3,3459.4,2.89063]
["bitfinex","ETHUSD",1734741900681,3.7591,3460.3,3459.6,2.89042]
["bitfinex","ETHUSD",1734741901026,3.7591,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1734741901525,0.55,3460.2,3459.3,0.7582]
["bitfinex","ETHUSD",1734741901691,2.89027,3459.9,3459.0,0.5841654]
["bitfinex","ETHUSD",1734741901917,0.7591,3459.7,3459.0,0.5841654]
["bitfinex","ETHUSD",1734741903990,0.7591,3459.7,3459.1,2.89091]
["bitfinex","ETHUSD",1734741904194,0.7591,3459.7,3459.1,3.23841754]
["bitfinex","ETHUSD",1734741904872,0.7591,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1734741904988,3.49228086,3460.4,3459.8,2.89033]
["bitfinex","ETHUSD",1734741905211,0.7591,3460.4,3459.9,2.89018]
["bitfinex","ETHUSD",1734741905513,0.7591,3460.4,3459.9,3.179198]
["bitfinex","ETHUSD",1734741905890,1.20050087,3460.6,3459.9,0.289018]
["bitfinex","ETHUSD",1734741906095,1.20050087,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1734741906290,1.20050087,3460.6,3460.2,2.88999]
["bitfinex","ETHUSD",1734741906530,1.20050087,3460.6,3460.0,0.7582]
["bitfinex","ETHUSD",1734741906531,1.20050087,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1734741906737,0.7591,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1734741907108,0.7591,3461.1,3460.0,0.7582]
["bitfinex","ETHUSD",1734741907321,0.7591,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1734741907703,0.7591,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1734741908639,0.7591,3461.1,3460.4,0.58512053]
["bitfinex","ETHUSD",1734741909296,0.7591,3461.1,3460.5,2.88974]
["bitfinex","ETHUSD",1734741910198,0.55,3461.0,3460.0,0.7582]
["bitfinex","ETHUSD",1734741910466,2.88944,3460.9,3459.9,0.58054883]
["bitfinex","ETHUSD",1734741910742,1.3537,3460.8,3459.9,0.58054883]
["bitfinex","ETHUSD",1734741911044,1.3537,3460.8,3459.9,3.47078883]
["bitfinex","ETHUSD",1734741911404,1.3537,3460.8,3460.2,2.88999]
["bitfinex","ETHUSD",1734741911607,1.3537,3460.8,3460.0,2.89016]
["bitfinex","ETHUSD",1734741911981,1.3537,3460.8,3459.7,0.8308]
["bitfinex","ETHUSD",1734741911982,0.55,3460.6,3459.7,3.72119]
["bitfinex","ETHUSD",1734741912834,0.55,3460.4,3459.6,0.56654485]
["bitfinex","ETHUSD",1734741913150,0.8037,3460.3,3459.6,3.45703485]
["bitfinex","ETHUSD",1734741913370,0.8037,3460.3,3459.6,3.88581833]
["bitfinex","ETHUSD",1734741913647,0.8037,3460.3,3459.6,0.56654485]
["bitfinex","ETHUSD",1734741914636,0.8037,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1734741915036,0.8037,3460.3,3459.6,0.56654485]
["bitfinex","ETHUSD",1734741915209,0.8037,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1734741915403,7.08983087,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1734741915608,0.8037,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1734741916339,0.8037,3460.5,3459.8,2.89031]
["bitfinex","ETHUSD",1734741919504,0.8037,3460.5,3459.6,0.56654485]
["bitfinex","ETHUSD",1734741919786,0.8037,3460.5,3459.8,2.89027]
["bitfinex","ETHUSD",1734741920153,0.8037,3460.5,3459.9,2.89025]
["bitfinex","ETHUSD",1734741922179,0.8037,3460.5,3459.9,3.23592949]
["bitfinex","ETHUSD",1734741922379,0.8037,3460.5,3459.9,0.34567949]
["bitfinex","ETHUSD",1734741922598,0.8037,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1734741922886,0.8037,3460.8,3459.9,2.89025]
["bitfinex","ETHUSD",1734741923062,0.8037,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1734741923266,0.8037,3460.8,3459.4,9.5908]
["bitfinex","ETHUSD",1734741923603,0.8037,3460.7,3459.6,0.57132111]
["bitfinex","ETHUSD",1734741923895,0.8037,3460.7,3459.7,2.89035]
["bitfinex","ETHUSD",1734741924401,0.55,3460.6,3459.7,2.89035]
["bitfinex","ETHUSD",1734741924605,0.55,3460.4,3459.4,1.20719502]
["bitfinex","ETHUSD",1734741924800,0.55,3460.0,3458.9,1.20719502]
["bitfinex","ETHUSD",1734741925099,0.8037,3459.9,3458.9,2.12148829]
["bitfinex","ETHUSD",1734741925272,0.8037,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1734741926501,0.8037,3459.9,3459.2,3.47134011]
["bitfinex","ETHUSD",1734741929205,0.8037,3459.9,3459.3,2.89073]
["bitfinex","ETHUSD",1734741930679,0.8037,3459.9,3459.4,2.89066]
["bitfinex","ETHUSD",1734741931491,0.8037,3459.9,3459.2,3.47132011]
["bitfinex","ETHUSD",1734741931692,0.8037,3459.9,3459.3,2.89075]
["bitfinex","ETHUSD",1734741933438,0.8037,3459.9,3459.6,2.89044]
["bitfinex","ETHUSD",1734741933579,0.8117,3460.4,3459.5,2.89059]
["bitfinex","ETHUSD",1734741934079,0.8117,3460.4,3460.0,2.89012]
["bitfinex","ETHUSD",1734741935107,0.8117,3460.8,3460.0,0.289012]
["bitfinex","ETHUSD",1734741935310,0.8117,3460.8,3460.3,2.88984]
["bitfinex","ETHUSD",1734741936721,0.55,3460.9,3460.3,2.88984]
["bitfinex","ETHUSD",1734741937120,0.55,3460.9,3460.1,0.7557]
["bitfinex","ETHUSD",1734741937121,0.55,3461.0,3460.1,3.64576]
["bitfinex","ETHUSD",1734741937429,3.55,3461.0,3460.2,0.56843432]
["bitfinex","ETHUSD",1734741940301,0.55,3461.0,3460.2,0.56843432]
["bitfinex","ETHUSD",1734741940649,2.01220087,3461.1,3460.2,0.56843432]
["bitfinex","ETHUSD",1734741940791,2.01220087,3461.1,3460.7,2.88955]
["bitfinex","ETHUSD",1734741941009,1.20050087,3461.1,3460.2,0.56843432]
["bitfinex","ETHUSD",1734741941223,1.20050087,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1734741941596,1.20050087,3461.1,3460.3,0.7557]
["bitfinex","ETHUSD",1734741941796,2.99346268,3461.6,3460.3,0.7557]
["bitfinex","ETHUSD",1734741941797,0.8117,3461.0,3460.8,2.88947]
["bitfinex","ETHUSD",1734741942058,0.8117,3461.4,3460.8,2.88947]
["bitfinex","ETHUSD",1734741943039,1.20050087,3461.5,3461.1,2.88923]
["bitfinex","ETHUSD",1734741943201,0.8117,3461.7,3460.5,0.7557]
["bitfinex","ETHUSD",1734741943397,0.8117,3461.4,3460.4,2.88976]
["bitfinex","ETHUSD",1734741944097,0.8117,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1734741944402,0.8117,3461.4,3460.2,4.32413432]
["bitfinex","ETHUSD",1734741944609,0.8117,3461.4,3460.4,2.88976]
["bitfinex","ETHUSD",1734741945004,0.8117,3461.2,3460.2,3.45843432]
["bitfinex","ETHUSD",1734741945201,0.55,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1734741945405,0.8117,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1734741946034,0.8117,3461.0,3460.2,0.56843432]
["bitfinex","ETHUSD",1734741946236,0.55,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1734741946409,0.8117,3460.5,3459.8,1.20719502]
["bitfinex","ETHUSD",1734741946614,0.8117,3460.5,3459.7,4.69629185]
["bitfinex","ETHUSD",1734741946615,0.55,3460.4,3459.7,1.20719502]
["bitfinex","ETHUSD",1734741946815,0.8117,3460.3,3459.7,1.20719502]
["bitfinex","ETHUSD",1734741947351,0.8117,3460.3,3459.7,1.77343575]
["bitfinex","ETHUSD",1734741947845,0.8117,3460.3,3459.7,0.56624073]
["bitfinex","ETHUSD",1734741948439,0.8117,3460.3,3459.5,2.89055]
["bitfinex","ETHUSD",1734741948647,0.8117,3460.3,3459.1,1.20719502]
["bitfinex","ETHUSD",1734741948648,0.55,3460.0,3459.1,1.20719502]
["bitfinex","ETHUSD",1734741948802,0.55,3460.0,3459.1,4.09808502]
["bitfinex","ETHUSD",1734741949001,0.55,3460.0,3459.3,0.5729507]
["bitfinex","ETHUSD",1734741949427,0.55,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1734741949837,0.55,3460.0,3459.3,3.4636807]
["bitfinex","ETHUSD",1734741950232,0.8117,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1734741950441,0.8026,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1734741951111,0.8026,3459.9,3458.8,1.20719502]
["bitfinex","ETHUSD",1734741951312,0.8026,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1734741951747,0.8026,3459.9,3458.7,5.49448185]
["bitfinex","ETHUSD",1734741951748,0.55,3459.8,3459.0,2.89098]
["bitfinex","ETHUSD",1734741953451,3.28318086,3459.8,3459.0,3.48319109]
["bitfinex","ETHUSD",1734741955274,0.8026,3459.7,3459.0,3.48319109]
["bitfinex","ETHUSD",1734741960262,0.55,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1734741961004,0.55,3459.9,3459.0,2.89099]
["bitfinex","ETHUSD",1734741961207,0.55,3459.3,3458.5,4.09854502]
["bitfinex","ETHUSD",1734741961362,0.8026,3459.2,3458.5,4.09854502]
["bitfinex","ETHUSD",1734741961686,0.55,3459.1,3458.5,1.20719502]
["bitfinex","ETHUSD",1734741961893,0.8026,3459.0,3458.5,1.20719502]
["bitfinex","ETHUSD",1734741962080,0.55,3458.7,3458.5,1.20719502]
["bitfinex","ETHUSD",1734741962472,0.55,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1734741963368,0.55,3458.5,3457.9,1.20719502]
["bitfinex","ETHUSD",1734741963568,0.55,3458.5,3457.9,1.77307769]
["bitfinex","ETHUSD",1734741963764,0.55,3458.3,3457.9,1.20719502]
["bitfinex","ETHUSD",1734741964291,0.55,3458.3,3457.4,5.90214976]
["bitfinex","ETHUSD",1734741964292,0.8026,3457.8,3457.3,1.20719502]
["bitfinex","ETHUSD",1734741964458,0.55,3457.5,3457.3,1.20719502]
["bitfinex","ETHUSD",1734741964664,0.8026,3457.4,3457.3,1.20719502]
["bitfinex","ETHUSD",1734741965065,1.3526,3457.4,3457.3,1.20719502]
["bitfinex","ETHUSD",1734741965306,4.24494,3457.4,3457.3,1.20719502]
["bitfinex","ETHUSD",1734741965611,2.73318086,3457.6,3456.0,1.20719502]
["bitfinex","ETHUSD",1734741965612,0.55,3456.8,3456.0,1.20719502]
["bitfinex","ETHUSD",1734741965808,0.55,3456.4,3456.0,1.20719502]
["bitfinex","ETHUSD",1734741966512,0.7703,3456.3,3456.0,1.20719502]
["bitfinex","ETHUSD",1734741966715,2.73318086,3456.5,3456.0,1.20719502]
["bitfinex","ETHUSD",1734741966869,3.0,3457.2,3456.1,2.89343]
["bitfinex","ETHUSD",1734741966870,0.7703,3456.7,3456.1,2.89343]
["bitfinex","ETHUSD",1734741967338,0.7703,3456.7,3456.0,3.45288149]
["bitfinex","ETHUSD",1734741967475,0.55,3456.6,3456.0,2.8935]
["bitfinex","ETHUSD",1734741967808,0.7703,3457.5,3457.1,2.89258]
["bitfinex","ETHUSD",1734741967984,0.7703,3457.5,3456.4,2.89318]
["bitfinex","ETHUSD",1734741968184,0.7703,3457.9,3456.8,0.7512]
["bitfinex","ETHUSD",1734741968389,1.20050087,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1734741968607,1.20050087,3458.1,3457.9,2.8919]
["bitfinex","ETHUSD",1734741968792,1.20050087,3458.1,3457.6,2.89215]
["bitfinex","ETHUSD",1734741968982,1.20050087,3458.1,3457.6,2.8921]
["bitfinex","ETHUSD",1734741969178,1.20050087,3458.1,3457.6,0.28921]
["bitfinex","ETHUSD",1734741969396,1.20050087,3458.1,3457.2,0.59203727]
["bitfinex","ETHUSD",1734741969397,0.7703,3458.5,3457.9,2.89188]
["bitfinex","ETHUSD",1734741970383,0.7891,3458.9,3457.7,0.7554]
["bitfinex","ETHUSD",1734741970809,0.7891,3458.9,3458.2,2.89159]
["bitfinex","ETHUSD",1734741971497,0.7891,3458.9,3457.8,0.58985454]
["bitfinex","ETHUSD",1734741971782,0.7891,3459.7,3458.9,2.89101]
["bitfinex","ETHUSD",1734741972096,0.7891,3459.7,3457.8,0.58985454]
["bitfinex","ETHUSD",1734741972097,0.7891,3459.7,3458.6,2.89128]
["bitfinex","ETHUSD",1734741972300,0.7891,3459.7,3458.7,2.89122]
["bitfinex","ETHUSD",1734741973096,0.55,3459.6,3458.7,2.89122]
["bitfinex","ETHUSD",1734741974624,0.55,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1734741974930,0.55,3459.6,3458.6,2.89132]
["bitfinex","ETHUSD",1734741976298,0.55,3459.6,3458.1,2.89168]
["bitfinex","ETHUSD",1734741976506,0.55,3459.6,3459.1,2.89085]
["bitfinex","ETHUSD",1734741976848,3.7891,3459.7,3458.7,2.89119]
["bitfinex","ETHUSD",1734741977053,3.7891,3459.7,3458.9,2.89109]
["bitfinex","ETHUSD",1734741977399,0.7891,3459.6,3458.3,0.56490339]
["bitfinex","ETHUSD",1734741977716,0.7891,3459.3,3457.7,0.7554]
["bitfinex","ETHUSD",1734741977911,0.55,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1734741978147,0.55,3459.2,3458.3,2.89154]
["bitfinex","ETHUSD",1734741979031,0.55,3459.2,3458.4,2.89148]
["bitfinex","ETHUSD",1734741980459,0.55,3459.2,3458.1,0.5651722]
["bitfinex","ETHUSD",1734741980617,0.7891,3459.3,3458.1,0.5651722]
["bitfinex","ETHUSD",1734741980618,0.7891,3459.3,3458.6,2.8913]
["bitfinex","ETHUSD",1734741981159,0.55,3459.2,3458.1,0.5651722]
["bitfinex","ETHUSD",1734741981365,0.55,3459.2,3457.4,7.0]
["bitfinex","ETHUSD",1734741981366,4.3391,3458.9,3457.4,4.7554]
["bitfinex","ETHUSD",1734741981528,0.55,3458.4,3457.6,0.58606806]
["bitfinex","ETHUSD",1734741982542,0.55,3458.4,3457.0,0.7554]
["bitfinex","ETHUSD",1734741982750,0.55,3458.4,3457.3,2.89235]
["bitfinex","ETHUSD",1734741983081,0.55,3457.9,3457.1,0.56609834]
["bitfinex","ETHUSD",1734741983259,0.55,3457.7,3456.6,0.7554]
["bitfinex","ETHUSD",1734741983562,0.55,3457.7,3457.0,3.4744547]
["bitfinex","ETHUSD",1734741983871,0.55,3457.7,3457.2,2.89248]
["bitfinex","ETHUSD",1734741984571,0.55,3457.7,3457.0,3.4744447]
["bitfinex","ETHUSD",1734741985467,0.55,3457.7,3456.5,0.289318]
["bitfinex","ETHUSD",1734741985769,0.7891,3457.8,3456.5,0.289318]
["bitfinex","ETHUSD",1734741985770,0.55,3457.4,3456.5,0.289318]
["bitfinex","ETHUSD",1734741986131,0.55,3457.4,3456.4,2.89316]
["bitfinex","ETHUSD",1734741986460,0.55,3457.4,3455.8,2.89368]
["bitfinex","ETHUSD",1734741986648,0.55,3457.4,3456.4,3.46545214]
["bitfinex","ETHUSD",1734741987028,3.28318086,3457.4,3456.4,3.46545214]
["bitfinex","ETHUSD",1734741987426,3.28318086,3457.4,3456.4,0.57230214]
["bitfinex","ETHUSD",1734741987640,3.28318086,3457.4,3456.5,2.89302]
["bitfinex","ETHUSD",1734741987870,0.55,3457.4,3456.5,2.89309]
["bitfinex","ETHUSD",1734741988376,0.55,3457.4,3456.4,0.91886135]
["bitfinex","ETHUSD",1734741988527,0.55,3457.4,3456.9,2.89272]
["bitfinex","ETHUSD",1734741990371,0.55,3457.4,3457.0,2.89264]
["bitfinex","ETHUSD",1734741991605,0.55,3457.4,3457.0,3.45776485]
["bitfinex","ETHUSD",1734741992219,0.7985,3458.7,3457.0,0.91090133]
["bitfinex","ETHUSD",1734741992399,6.53168086,3458.6,3457.5,2.89225]
["bitfinex","ETHUSD",1734741992603,2.89158,3458.4,3457.2,2.89247]
["bitfinex","ETHUSD",1734741992898,0.7985,3458.0,3457.0,3.45779485]
["bitfinex","ETHUSD",1734741993593,0.55,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1734741993755,3.44193,3457.9,3456.8,2.89284]
["bitfinex","ETHUSD",1734741993957,0.55,3457.9,3457.0,2.89262]
["bitfinex","ETHUSD",1734741994152,0.7985,3458.0,3457.0,0.57728554]
["bitfinex","ETHUSD",1734741994357,0.7985,3458.0,3457.5,2.89221]
["bitfinex","ETHUSD",1734741994597,0.7985,3458.0,3457.6,2.89215]
["bitfinex","ETHUSD",1734741994959,0.7985,3458.0,3457.4,2.89231]
["bitfinex","ETHUSD",1734741995162,0.7985,3458.0,3457.4,0.578482]
["bitfinex","ETHUSD",1734741995399,0.7985,3458.0,3457.6,2.89214]
["bitfinex","ETHUSD",1734741995765,0.7985,3458.0,3457.0,1.36088554]
["bitfinex","ETHUSD",1734741995766,0.7985,3458.0,3457.7,2.89209]
["bitfinex","ETHUSD",1734741997110,0.7985,3458.0,3457.8,2.89198]
["bitfinex","ETHUSD",1734741997768,0.7985,3458.0,3457.6,0.56519812]
["bitfinex","ETHUSD",1734741997968,0.7985,3458.0,3457.8,2.89196]
["bitfinex","ETHUSD",1734741998166,0.7985,3458.3,3457.8,0.34571581]
["bitfinex","ETHUSD",1734741998368,0.7985,3458.3,3458.0,2.89178]
["bitfinex","ETHUSD",1734741998899,0.7985,3458.8,3458.4,2.89149]
["bitfinex","ETHUSD",1734741999098,1.20050087,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1734741999099,1.99900087,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1734741999261,0.7985,3459.0,3458.4,2.89143]
["bitfinex","ETHUSD",1734742000197,0.7985,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1734742001010,0.7985,3459.0,3458.8,2.89117]
["bitfinex","ETHUSD",1734742002885,0.7985,3459.0,3458.3,2.89157]
["bitfinex","ETHUSD",1734742003085,0.7985,3459.0,3458.6,2.89126]
["bitfinex","ETHUSD",1734742003285,0.7985,3459.5,3458.7,0.58343779]
["bitfinex","ETHUSD",1734742003510,0.7985,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1734742004998,0.7985,3459.3,3457.9,0.7836]
["bitfinex","ETHUSD",1734742005196,3.28318086,3459.0,3457.6,0.7836]
["bitfinex","ETHUSD",1734742005526,3.28318086,3459.0,3457.2,10.56589185]
["bitfinex","ETHUSD",1734742005527,0.55,3458.8,3457.9,0.56886686]
["bitfinex","ETHUSD",1734742005686,0.55,3458.6,3457.9,0.56886686]
["bitfinex","ETHUSD",1734742006083,0.55,3458.6,3457.6,2.89216]
["bitfinex","ETHUSD",1734742006084,0.55,3458.4,3457.6,2.89216]
["bitfinex","ETHUSD",1734742006418,0.55,3458.4,3457.5,0.59230917]
["bitfinex","ETHUSD",1734742006819,0.55,3458.4,3457.5,3.48450917]
["bitfinex","ETHUSD",1734742007220,0.55,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1734742007748,0.55,3458.4,3457.6,0.34844592]
["bitfinex","ETHUSD",1734742008054,0.7985,3458.5,3458.2,0.57019815]
["bitfinex","ETHUSD",1734742009145,0.7985,3458.5,3457.6,0.7836]
["bitfinex","ETHUSD",1734742009307,0.7985,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1734742009506,0.7985,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1734742009722,0.7985,3458.5,3458.0,3.46315579]
["bitfinex","ETHUSD",1734742010642,0.7985,3458.5,3457.3,3.0]
["bitfinex","ETHUSD",1734742010643,0.55,3458.4,3457.7,2.89202]
["bitfinex","ETHUSD",1734742011037,0.55,3458.4,3457.8,0.56504469]
["bitfinex","ETHUSD",1734742011251,0.55,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1734742011643,0.55,3458.4,3457.8,0.56504469]
["bitfinex","ETHUSD",1734742012442,0.55,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1734742012770,0.55,3458.4,3457.7,2.89201]
["bitfinex","ETHUSD",1734742013871,0.55,3458.4,3457.6,0.58583074]
["bitfinex","ETHUSD",1734742013872,0.55,3458.4,3457.8,2.89194]
["bitfinex","ETHUSD",1734742016684,0.55,3458.4,3457.6,0.58583074]
["bitfinex","ETHUSD",1734742017170,0.55,3458.4,3457.8,2.89199]
["bitfinex","ETHUSD",1734742019100,0.8,3457.8,3456.9,2.89274]
["bitfinex","ETHUSD",1734742019298,0.8,3457.8,3457.0,2.89261]
["bitfinex","ETHUSD",1734742021694,0.8,3457.8,3456.9,0.79117877]
["bitfinex","ETHUSD",1734742022025,0.8,3457.8,3457.1,2.89257]
["bitfinex","ETHUSD",1734742022193,0.8,3457.8,3456.9,2.89276]
["bitfinex","ETHUSD",1734742023070,0.8,3457.8,3457.0,2.89267]
["bitfinex","ETHUSD",1734742023505,0.8,3457.8,3456.8,2.89284]
["bitfinex","ETHUSD",1734742023693,2.73318086,3458.4,3456.8,2.89284]
["bitfinex","ETHUSD",1734742023694,0.8,3458.1,3457.6,2.89215]
["bitfinex","ETHUSD",1734742024408,1.20050087,3458.4,3457.6,3.986645]
["bitfinex","ETHUSD",1734742024605,1.20050087,3458.4,3458.1,2.89174]
["bitfinex","ETHUSD",1734742024810,0.8,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1734742025303,0.8,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1734742026407,0.8,3458.5,3458.0,3.46645008]
["bitfinex","ETHUSD",1734742026612,0.79652501,3458.5,3458.1,0.34664501]
["bitfinex","ETHUSD",1734742027835,1.20050087,3459.4,3457.2,4.69833185]
["bitfinex","ETHUSD",1734742027836,2.89161,3458.3,3457.2,4.69833185]
["bitfinex","ETHUSD",1734742027970,2.73318086,3458.4,3457.2,1.80589185]
["bitfinex","ETHUSD",1734742028207,2.73318086,3458.4,3457.6,2.89215]
["bitfinex","ETHUSD",1734742028508,2.89105,3459.0,3457.9,2.89192]
["bitfinex","ETHUSD",1734742028719,2.73318086,3459.0,3458.1,2.89175]
["bitfinex","ETHUSD",1734742028924,2.73318086,3459.0,3457.7,2.89205]
["bitfinex","ETHUSD",1734742029100,2.73318086,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1734742029419,2.68633794,3458.9,3458.2,2.89167]
["bitfinex","ETHUSD",1734742029639,0.8,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1734742032229,0.8,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1734742032612,0.8,3458.8,3457.8,3.261675]
["bitfinex","ETHUSD",1734742032818,0.8,3458.8,3457.8,2.89194]
["bitfinex","ETHUSD",1734742033014,0.8,3458.8,3457.5,3.69749]
["bitfinex","ETHUSD",1734742033437,0.8,3458.8,3457.5,0.8053]
["bitfinex","ETHUSD",1734742033613,0.8,3458.8,3458.0,2.89183]
["bitfinex","ETHUSD",1734742033925,0.8,3458.8,3457.5,0.8053]
["bitfinex","ETHUSD",1734742033926,0.8085,3458.7,3457.8,0.58073387]
["bitfinex","ETHUSD",1734742034147,0.8085,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1734742034728,0.8085,3458.7,3457.8,0.58073387]
["bitfinex","ETHUSD",1734742034898,2.89135,3458.6,3457.8,0.58073387]
["bitfinex","ETHUSD",1734742035100,0.8085,3458.5,3457.8,0.58073387]
["bitfinex","ETHUSD",1734742036525,0.8085,3458.5,3457.5,2.89218]
["bitfinex","ETHUSD",1734742036708,2.89179,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1734742036952,0.8085,3458.0,3457.1,2.89258]
["bitfinex","ETHUSD",1734742037118,3.70035,3458.0,3456.9,4.69862185]
["bitfinex","ETHUSD",1734742037320,3.70035,3458.0,3457.3,0.57742902]
["bitfinex","ETHUSD",1734742037513,2.89194,3457.9,3456.9,4.69862185]
["bitfinex","ETHUSD",1734742037716,3.7006,3457.7,3456.9,1.80589185]
["bitfinex","ETHUSD",1734742037916,0.8085,3457.6,3456.9,2.3705856]
["bitfinex","ETHUSD",1734742038124,0.8085,3457.6,3456.9,0.56469375]
["bitfinex","ETHUSD",1734742038342,0.8085,3457.0,3456.4,1.80589185]
["bitfinex","ETHUSD",1734742038647,0.8085,3456.7,3456.4,1.80589185]
["bitfinex","ETHUSD",1734742039650,0.8085,3457.0,3456.4,1.80589185]
["bitfinex","ETHUSD",1734742040003,2.73318086,3457.1,3456.3,0.7742]
["bitfinex","ETHUSD",1734742040246,1.20050087,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1734742040449,1.20050087,3457.2,3457.1,2.89259]
["bitfinex","ETHUSD",1734742041143,0.8085,3457.7,3457.1,2.89259]
["bitfinex","ETHUSD",1734742041362,0.8085,3457.7,3457.2,2.8925]
["bitfinex","ETHUSD",1734742041567,0.8085,3457.7,3456.8,0.289284]
["bitfinex","ETHUSD",1734742041770,0.8085,3457.7,3456.5,3.0]
["bitfinex","ETHUSD",1734742041926,0.8085,3457.7,3457.0,2.89265]
["bitfinex","ETHUSD",1734742042320,2.73318086,3457.5,3456.5,2.89306]
["bitfinex","ETHUSD",1734742042535,0.8085,3457.4,3456.5,2.89306]
["bitfinex","ETHUSD",1734742042762,0.8085,3457.4,3456.6,2.89301]
["bitfinex","ETHUSD",1734742043064,0.8085,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1734742043221,3.70088,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1734742043568,2.73318086,3457.1,3456.5,0.57289312]
["bitfinex","ETHUSD",1734742043773,0.8085,3457.0,3456.5,0.57289312]
["bitfinex","ETHUSD",1734742044266,3.70122,3457.0,3455.9,2.89358]
["bitfinex","ETHUSD",1734742044969,0.8085,3456.6,3455.7,3.0666322]
["bitfinex","ETHUSD",1734742045271,0.8085,3456.6,3455.8,2.89364]
["bitfinex","ETHUSD",1734742045924,0.8085,3456.6,3455.9,2.89358]
["bitfinex","ETHUSD",1734742046124,0.55,3456.5,3455.7,0.1728722]
["bitfinex","ETHUSD",1734742046340,0.8085,3456.4,3455.7,0.1728722]
["bitfinex","ETHUSD",1734742046778,0.8085,3456.4,3455.8,2.89363]
["bitfinex","ETHUSD",1734742047565,0.8085,3456.4,3455.7,0.73852524]
["bitfinex","ETHUSD",1734742047766,0.8085,3456.4,3455.7,0.1728722]
["bitfinex","ETHUSD",1734742048496,0.8085,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1734742048646,0.8085,3456.4,3455.7,3.0666122]
["bitfinex","ETHUSD",1734742048847,0.8085,3456.4,3455.7,3.66266042]
["bitfinex","ETHUSD",1734742049244,0.8085,3456.4,3455.9,2.89359]
["bitfinex","ETHUSD",1734742051245,0.8085,3456.4,3455.8,0.5844152]
["bitfinex","ETHUSD",1734742052151,0.8085,3456.4,3455.8,3.4780652]
["bitfinex","ETHUSD",1734742054084,0.8085,3456.4,3455.8,0.5844152]
["bitfinex","ETHUSD",1734742054399,0.8085,3456.4,3455.8,0.4893152]
["bitfinex","ETHUSD",1734742054601,0.8085,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1734742055179,0.7877,3457.0,3455.9,2.89356]
["bitfinex","ETHUSD",1734742055390,0.7877,3457.0,3456.4,2.89312]
["bitfinex","ETHUSD",1734742055711,0.7877,3457.0,3456.7,2.89291]
["bitfinex","ETHUSD",1734742057078,0.7877,3457.0,3456.0,0.35557474]
["bitfinex","ETHUSD",1734742057263,0.55,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1734742057991,0.55,3457.7,3456.7,0.56592351]
["bitfinex","ETHUSD",1734742057992,0.55,3457.7,3456.8,2.89282]
["bitfinex","ETHUSD",1734742058194,0.7877,3457.8,3456.7,0.56592351]
["bitfinex","ETHUSD",1734742058402,0.7877,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1734742059013,0.7877,3457.8,3456.7,0.56592351]
["bitfinex","ETHUSD",1734742059303,0.7877,3457.8,3457.5,2.89222]
["bitfinex","ETHUSD",1734742060078,0.7877,3458.5,3457.4,0.8319]
["bitfinex","ETHUSD",1734742060606,0.7877,3458.5,3458.1,2.89174]
["bitfinex","ETHUSD",1734742064384,0.7877,3458.5,3457.9,2.89192]
["bitfinex","ETHUSD",1734742064576,0.7877,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1734742064814,0.7877,3458.5,3457.7,0.56846182]
["bitfinex","ETHUSD",1734742065021,0.7877,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1734742065218,0.7877,3458.5,3458.2,2.89167]
["bitfinex","ETHUSD",1734742067425,0.7599,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1734742067621,0.7599,3459.0,3458.2,0.289167]
["bitfinex","ETHUSD",1734742067784,0.7599,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1734742068921,0.7599,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1734742069075,0.7599,3459.8,3459.4,2.89063]
["bitfinex","ETHUSD",1734742070935,0.7599,3459.8,3459.2,3.47657145]
["bitfinex","ETHUSD",1734742071092,0.8293,3459.7,3458.4,0.8251]
["bitfinex","ETHUSD",1734742071419,0.8293,3459.7,3458.5,2.89142]
["bitfinex","ETHUSD",1734742071626,0.8293,3459.7,3458.8,2.89116]
["bitfinex","ETHUSD",1734742073184,2.73318086,3459.9,3458.5,2.89136]
["bitfinex","ETHUSD",1734742073185,0.8293,3459.4,3458.5,2.89136]
["bitfinex","ETHUSD",1734742073408,0.8293,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1734742074106,0.8293,3459.4,3458.4,0.57769275]
["bitfinex","ETHUSD",1734742074313,0.8293,3459.4,3459.0,2.89093]
["bitfinex","ETHUSD",1734742075230,0.8293,3459.4,3458.4,0.57769275]
["bitfinex","ETHUSD",1734742075434,0.8293,3460.2,3458.9,2.73318086]
["bitfinex","ETHUSD",1734742075631,0.8293,3460.2,3459.9,2.89024]
["bitfinex","ETHUSD",1734742076129,0.8293,3460.2,3460.0,2.89015]
["bitfinex","ETHUSD",1734742076284,0.8293,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1734742076487,0.8293,3460.2,3459.6,2.89043]
["bitfinex","ETHUSD",1734742076697,0.8293,3460.2,3459.7,2.89037]
["bitfinex","ETHUSD",1734742080243,0.8293,3460.2,3459.5,2.89056]
["bitfinex","ETHUSD",1734742080526,0.8293,3460.2,3459.2,3.47852374]
["bitfinex","ETHUSD",1734742082132,2.88995,3460.3,3458.9,2.89101]
["bitfinex","ETHUSD",1734742082133,0.8293,3460.0,3458.9,2.89101]
["bitfinex","ETHUSD",1734742083431,0.8293,3460.0,3458.8,0.58750006]
["bitfinex","ETHUSD",1734742083640,2.73318086,3460.8,3458.1,0.8251]
["bitfinex","ETHUSD",1734742083641,0.8293,3459.4,3458.1,0.8251]
["bitfinex","ETHUSD",1734742083952,0.8293,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1734742084140,0.8293,3459.3,3457.9,2.89185]
["bitfinex","ETHUSD",1734742084141,0.8293,3459.3,3458.9,2.89107]
["bitfinex","ETHUSD",1734742084357,0.8293,3459.3,3458.7,2.89118]
["bitfinex","ETHUSD",1734742086195,0.8293,3459.3,3458.2,0.5756378]
["bitfinex","ETHUSD",1734742086395,0.8293,3459.3,3458.3,0.43324378]
["bitfinex","ETHUSD",1734742086741,0.8293,3459.3,3458.8,2.89114]
["bitfinex","ETHUSD",1734742086898,0.8293,3459.3,3458.5,2.89136]
["bitfinex","ETHUSD",1734742087101,0.8293,3459.3,3458.3,0.43324378]
["bitfinex","ETHUSD",1734742087334,0.8293,3459.3,3458.8,2.89117]
["bitfinex","ETHUSD",1734742087646,0.8293,3459.3,3458.3,0.43324378]
["bitfinex","ETHUSD",1734742087647,0.8293,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1734742088247,5.62412086,3459.1,3458.2,0.5756378]
["bitfinex","ETHUSD",1734742088540,0.55,3458.9,3458.2,0.5756378]
["bitfinex","ETHUSD",1734742088749,0.8327,3458.8,3457.8,2.892]
["bitfinex","ETHUSD",1734742088957,0.8327,3458.6,3457.6,2.89214]
["bitfinex","ETHUSD",1734742089162,0.8327,3458.6,3457.3,3.64915]
["bitfinex","ETHUSD",1734742089318,0.8327,3458.6,3457.9,2.89191]
["bitfinex","ETHUSD",1734742089654,0.8327,3458.6,3457.6,2.89209]
["bitfinex","ETHUSD",1734742089969,0.8327,3458.6,3457.8,0.57317817]
["bitfinex","ETHUSD",1734742090134,0.8327,3458.6,3457.6,2.89209]
["bitfinex","ETHUSD",1734742090758,3.72404,3458.6,3457.6,2.89209]
["bitfinex","ETHUSD",1734742092341,0.8327,3458.6,3457.7,2.89209]
["bitfinex","ETHUSD",1734742093571,0.8327,3458.6,3457.6,0.58649039]
["bitfinex","ETHUSD",1734742093925,0.8327,3458.6,3457.9,2.89188]
["bitfinex","ETHUSD",1734742094135,3.72411,3458.6,3457.6,0.58649039]
["bitfinex","ETHUSD",1734742094432,0.8327,3458.6,3457.6,0.58649039]
["bitfinex","ETHUSD",1734742094631,0.8327,3458.6,3457.7,2.89208]
["bitfinex","ETHUSD",1734742094840,0.8327,3458.6,3457.8,2.89198]
["bitfinex","ETHUSD",1734742095059,0.8327,3458.6,3457.7,0.34785704]
["bitfinex","ETHUSD",1734742095249,0.8327,3458.6,3458.3,2.89154]
["bitfinex","ETHUSD",1734742095867,0.8327,3458.6,3458.4,2.89148]
["bitfinex","ETHUSD",1734742096367,0.8327,3458.6,3457.6,0.58649039]
["bitfinex","ETHUSD",1734742096578,0.8327,3458.6,3457.7,0.8212]
["bitfinex","ETHUSD",1734742096740,0.8328,3459.4,3458.4,2.89146]
["bitfinex","ETHUSD",1734742096933,0.8328,3459.4,3457.9,2.89186]
["bitfinex","ETHUSD",1734742097133,0.8328,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1734742097375,3.7239,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1734742097562,0.8328,3458.8,3457.9,3.46678897]
["bitfinex","ETHUSD",1734742097975,0.8328,3458.8,3457.5,3.0]
["bitfinex","ETHUSD",1734742098140,0.8328,3458.5,3457.2,8.76]
["bitfinex","ETHUSD",1734742098354,0.8328,3458.5,3457.4,2.89229]
["bitfinex","ETHUSD",1734742098581,0.8328,3458.5,3457.5,2.89222]
["bitfinex","ETHUSD",1734742099082,2.89176,3458.1,3457.2,0.59318353]
["bitfinex","ETHUSD",1734742099240,0.8328,3458.0,3457.2,0.59318353]
["bitfinex","ETHUSD",1734742099741,0.8328,3458.0,3457.2,3.48567353]
["bitfinex","ETHUSD",1734742100381,0.8328,3458.0,3457.2,0.59318353]
["bitfinex","ETHUSD",1734742101551,2.8921,3457.7,3456.7,2.89289]
["bitfinex","ETHUSD",1734742101787,0.8328,3457.6,3456.7,2.89289]
["bitfinex","ETHUSD",1734742102154,0.8328,3457.6,3456.5,0.8212]
["bitfinex","ETHUSD",1734742102155,0.8328,3457.6,3456.9,2.89268]
["bitfinex","ETHUSD",1734742103146,0.8328,3457.6,3456.9,0.5672835]
["bitfinex","ETHUSD",1734742103769,3.72498,3457.6,3456.9,0.5672835]
["bitfinex","ETHUSD",1734742103984,3.72498,3457.6,3456.0,5.89343]
["bitfinex","ETHUSD",1734742103985,0.8328,3457.4,3456.4,2.89315]
["bitfinex","ETHUSD",1734742104608,0.8328,3457.3,3456.5,0.57747249]
["bitfinex","ETHUSD",1734742105113,2.73318086,3457.1,3456.3,0.58308801]
["bitfinex","ETHUSD",1734742105412,2.73318086,3457.1,3456.3,3.47626801]
["bitfinex","ETHUSD",1734742105617,2.73318086,3457.1,3456.3,0.58308801]
["bitfinex","ETHUSD",1734742105919,0.8328,3457.0,3456.3,0.58308801]
["bitfinex","ETHUSD",1734742106396,0.8328,3457.0,3456.1,2.89341]
["bitfinex","ETHUSD",1734742107316,0.8328,3457.0,3456.2,2.89332]
["bitfinex","ETHUSD",1734742108889,0.8328,3457.0,3456.1,0.59333739]
["bitfinex","ETHUSD",1734742109092,0.8328,3457.0,3455.9,2.89354]
["bitfinex","ETHUSD",1734742109293,0.8328,3457.0,3456.1,2.89335]
["bitfinex","ETHUSD",1734742111594,0.8328,3457.0,3456.4,2.89318]
["bitfinex","ETHUSD",1734742112221,0.8328,3457.0,3456.6,2.89301]
["bitfinex","ETHUSD",1734742113186,0.798,3457.4,3456.6,0.289301]
["bitfinex","ETHUSD",1734742113373,0.798,3457.8,3456.9,0.7607]
["bitfinex","ETHUSD",1734742113989,0.798,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1734742114710,0.798,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1734742114893,0.798,3457.8,3457.2,0.365325]
["bitfinex","ETHUSD",1734742115427,0.798,3458.6,3457.2,0.9429097]
["bitfinex","ETHUSD",1734742115627,0.798,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1734742115794,0.798,3458.6,3458.0,2.8947218]
["bitfinex","ETHUSD",1734742115989,0.798,3458.6,3458.0,0.0028918]
["bitfinex","ETHUSD",1734742116191,0.798,3458.6,3458.1,2.89175]
["bitfinex","ETHUSD",1734742116398,0.798,3459.3,3458.1,0.29235598]
["bitfinex","ETHUSD",1734742116612,0.798,3459.3,3458.7,2.89122]
["bitfinex","ETHUSD",1734742116825,0.798,3459.3,3458.7,2.8941113]
["bitfinex","ETHUSD",1734742117045,0.798,3459.3,3458.8,2.89115]
["bitfinex","ETHUSD",1734742117224,0.798,3459.3,3458.8,0.0028912]
["bitfinex","ETHUSD",1734742118345,0.798,3459.6,3458.9,2.89109]
["bitfinex","ETHUSD",1734742118548,0.798,3459.6,3459.4,2.89067]
["bitfinex","ETHUSD",1734742118750,0.798,3459.6,3459.4,2.8935607]
["bitfinex","ETHUSD",1734742119303,0.2980649,3459.8,3459.4,0.0028907]
["bitfinex","ETHUSD",1734742119543,0.2980649,3459.8,3459.6,2.89048]
["bitfinex","ETHUSD",1734742119751,0.2980649,3459.8,3459.6,2.8933705]
["bitfinex","ETHUSD",1734742120636,0.2980649,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1734742120806,0.2980649,3459.8,3459.7,2.8933104]
["bitfinex","ETHUSD",1734742121318,0.2980649,3459.8,3459.7,3.18264144]
["bitfinex","ETHUSD",1734742125262,0.798,3460.5,3460.2,2.88997]
["bitfinex","ETHUSD",1734742125455,0.798,3460.5,3460.2,0.00289]
["bitfinex","ETHUSD",1734742126494,0.798,3460.5,3460.2,2.89288]
["bitfinex","ETHUSD",1734742127002,0.798,3460.8,3460.2,0.00289]
["bitfinex","ETHUSD",1734742127502,4.38700912,3462.1,3460.2,0.00289]
["bitfinex","ETHUSD",1734742127503,0.798,3461.4,3460.2,0.00289]
["bitfinex","ETHUSD",1734742127980,0.798,3461.4,3460.4,0.7607]
["bitfinex","ETHUSD",1734742128189,0.798,3461.4,3460.8,2.88942]
["bitfinex","ETHUSD",1734742128373,0.798,3461.4,3460.8,2.8923595]
["bitfinex","ETHUSD",1734742128571,0.798,3461.4,3460.8,0.0028895]
["bitfinex","ETHUSD",1734742129776,0.798,3461.4,3460.8,2.8923895]
["bitfinex","ETHUSD",1734742130399,0.798,3461.4,3460.8,3.23931391]
["bitfinex","ETHUSD",1734742131099,0.798,3461.4,3460.8,0.34981391]
["bitfinex","ETHUSD",1734742131280,0.798,3461.4,3460.8,0.0028895]
["bitfinex","ETHUSD",1734742134614,2.88911,3461.3,3460.8,0.0028895]
["bitfinex","ETHUSD",1734742135315,0.798,3461.4,3460.8,0.0028895]
["bitfinex","ETHUSD",1734742135668,0.7696,3462.0,3461.0,2.88925]
["bitfinex","ETHUSD",1734742135871,2.8887,3461.8,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742136071,3.65835,3461.7,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742136305,0.7696,3461.7,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742137006,3.65841,3461.7,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742137602,0.7696,3461.7,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742137839,2.88884,3461.6,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742139946,2.8891,3461.3,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742140119,3.65877,3461.2,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742140328,4.20885,3461.1,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742143600,0.7696,3461.1,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742144029,2.73318086,3461.4,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742144246,0.7696,3461.5,3461.0,0.0028893]
["bitfinex","ETHUSD",1734742144411,0.7696,3461.5,3461.1,0.28922893]
["bitfinex","ETHUSD",1734742144613,0.7696,3461.5,3461.1,0.29211823]
["bitfinex","ETHUSD",1734742145012,0.7696,3461.5,3461.1,0.0028893]
["bitfinex","ETHUSD",1734742145339,2.73318086,3461.8,3461.1,0.0028893]
["bitfinex","ETHUSD",1734742145340,3.50278086,3461.8,3461.1,0.0028893]
["bitfinex","ETHUSD",1734742145649,6.39147086,3461.8,3461.1,0.0028893]
["bitfinex","ETHUSD",1734742146598,2.73318086,3461.4,3461.1,0.0028893]
["bitfinex","ETHUSD",1734742146956,0.7696,3462.1,3461.2,0.8264]
["bitfinex","ETHUSD",1734742147106,0.7696,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1734742147307,0.7696,3462.1,3461.3,2.8919391]
["bitfinex","ETHUSD",1734742147602,0.7696,3462.5,3461.5,2.88888]
["bitfinex","ETHUSD",1734742147939,2.73318086,3462.2,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742148111,2.8885,3462.1,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742148511,2.73318086,3462.2,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742149500,0.7696,3462.1,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742149720,2.88859,3461.9,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742150750,3.65804,3462.1,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742152427,2.88851,3462.0,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742152730,0.55,3462.0,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742153521,2.73318086,3462.2,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742153738,0.7521,3462.4,3461.7,2.88874]
["bitfinex","ETHUSD",1734742153937,0.7521,3462.4,3461.7,2.8916288]
["bitfinex","ETHUSD",1734742154110,2.73318086,3462.6,3461.7,2.8916288]
["bitfinex","ETHUSD",1734742154713,2.73318086,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1734742155025,0.7521,3462.7,3462.0,2.8913785]
["bitfinex","ETHUSD",1734742155325,2.73318086,3463.0,3462.1,2.88841]
["bitfinex","ETHUSD",1734742155642,3.48648086,3463.0,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742155848,2.73318086,3462.6,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742156012,2.73318086,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742156216,5.62151086,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742156827,2.88818,3462.4,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742157023,0.7533,3462.5,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742158516,3.48648086,3462.5,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742158931,2.73318086,3462.5,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742159822,0.7533,3462.4,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742161121,3.64149,3462.4,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742161543,2.88833,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742161854,3.43833,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742163642,4.19163,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742164042,6.92481086,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742164260,4.19163,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742164437,6.92481086,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742164775,10.38843055,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742165176,0.7533,3462.0,3460.7,0.8258]
["bitfinex","ETHUSD",1734742165384,2.73318086,3461.5,3460.7,0.8258]
["bitfinex","ETHUSD",1734742165683,1.3441,3461.4,3460.2,0.7517]
["bitfinex","ETHUSD",1734742166194,2.88934,3461.0,3460.2,0.7517]
["bitfinex","ETHUSD",1734742166883,2.88949,3460.9,3460.2,0.7517]
["bitfinex","ETHUSD",1734742167061,0.7941,3460.7,3459.8,0.7517]
["bitfinex","ETHUSD",1734742167693,0.7941,3460.7,3459.8,3.64201]
["bitfinex","ETHUSD",1734742168186,3.68369,3460.7,3459.8,0.7517]
["bitfinex","ETHUSD",1734742168386,0.79121,3460.7,3459.8,0.7517]
["bitfinex","ETHUSD",1734742168563,2.88943,3460.9,3459.8,3.80296628]
["bitfinex","ETHUSD",1734742169244,1.19754726,3461.0,3460.8,2.88948]
["bitfinex","ETHUSD",1734742169445,1.19754726,3461.0,3460.9,3.64112]
["bitfinex","ETHUSD",1734742169882,1.19754726,3461.0,3460.9,0.7517]
["bitfinex","ETHUSD",1734742170594,3.93072812,3461.8,3460.9,0.7517]
["bitfinex","ETHUSD",1734742170955,1.19754726,3461.8,3460.9,0.7517]
["bitfinex","ETHUSD",1734742171155,1.19754726,3461.8,3461.6,0.7781]
["bitfinex","ETHUSD",1734742171390,1.19754726,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1734742171594,1.48777016,3462.1,3461.7,2.88875]
["bitfinex","ETHUSD",1734742172558,1.48777016,3462.1,3461.6,0.7781]
["bitfinex","ETHUSD",1734742172763,2.88824,3462.4,3461.6,0.7781]
["bitfinex","ETHUSD",1734742174266,1.19754726,3462.5,3461.6,0.7781]
["bitfinex","ETHUSD",1734742175399,1.19754726,3462.5,3461.6,3.66689]
["bitfinex","ETHUSD",1734742176461,5.62121086,3462.6,3461.6,3.66689]
["bitfinex","ETHUSD",1734742176695,0.55,3462.5,3461.6,3.66689]
["bitfinex","ETHUSD",1734742176898,0.55,3462.5,3461.6,0.7781]
["bitfinex","ETHUSD",1734742177192,2.88843,3462.1,3461.6,0.7781]
["bitfinex","ETHUSD",1734742177597,2.8885,3462.0,3461.6,0.7781]
["bitfinex","ETHUSD",1734742177799,5.62185086,3461.8,3461.1,0.7781]
["bitfinex","ETHUSD",1734742177971,2.88887,3461.6,3460.9,0.7781]
["bitfinex","ETHUSD",1734742178479,2.73318086,3461.4,3460.9,0.7781]
["bitfinex","ETHUSD",1734742178680,2.73318086,3461.4,3460.6,1.20111385]
["bitfinex","ETHUSD",1734742178681,2.88908,3461.3,3460.6,1.20111385]
["bitfinex","ETHUSD",1734742179000,3.55088086,3461.4,3460.6,1.20111385]
["bitfinex","ETHUSD",1734742179501,0.55,3461.3,3460.6,1.20111385]
["bitfinex","ETHUSD",1734742179672,2.88928,3461.1,3460.6,1.20111385]
["bitfinex","ETHUSD",1734742179998,0.55,3461.3,3460.5,2.58399185]
["bitfinex","ETHUSD",1734742179999,3.4391,3461.3,3460.5,0.7781]
["bitfinex","ETHUSD",1734742180597,2.88919,3461.2,3460.5,0.7781]
["bitfinex","ETHUSD",1734742181502,2.88929,3461.1,3460.5,0.7781]
["bitfinex","ETHUSD",1734742181699,2.88947,3460.9,3459.9,0.7781]
["bitfinex","ETHUSD",1734742182591,5.62288086,3460.6,3459.9,0.7781]
["bitfinex","ETHUSD",1734742182777,2.73318086,3460.6,3459.9,0.7781]
["bitfinex","ETHUSD",1734742183680,5.62286086,3460.6,3459.9,0.7781]
["bitfinex","ETHUSD",1734742184008,0.55,3461.0,3460.0,2.89013]
["bitfinex","ETHUSD",1734742184963,3.43938,3461.0,3460.0,2.89013]
["bitfinex","ETHUSD",1734742185165,0.55,3460.8,3460.0,2.89013]
["bitfinex","ETHUSD",1734742185403,3.43938,3461.0,3460.0,2.89013]
["bitfinex","ETHUSD",1734742185566,0.55,3460.8,3459.9,0.7781]
["bitfinex","ETHUSD",1734742187798,0.55,3460.8,3460.1,0.58199572]
["bitfinex","ETHUSD",1734742188481,0.55,3461.0,3460.1,0.58199572]
["bitfinex","ETHUSD",1734742189111,3.43938,3461.0,3460.1,0.58199572]
["bitfinex","ETHUSD",1734742189626,0.55,3461.0,3460.2,0.8154]
["bitfinex","ETHUSD",1734742191702,2.73318086,3460.7,3459.4,0.7897]
["bitfinex","ETHUSD",1734742191872,2.88993,3460.3,3459.4,0.7897]
["bitfinex","ETHUSD",1734742192074,2.88978,3460.5,3459.4,3.68037]
["bitfinex","ETHUSD",1734742192414,0.55,3460.6,3459.4,0.7897]
["bitfinex","ETHUSD",1734742193811,2.73318086,3460.7,3459.9,3.67994]
["bitfinex","ETHUSD",1734742194411,2.73318086,3460.7,3459.9,3.67992]
["bitfinex","ETHUSD",1734742195807,2.73318086,3460.7,3459.9,0.7897]
["bitfinex","ETHUSD",1734742195977,2.73318086,3460.0,3459.1,0.7897]
["bitfinex","ETHUSD",1734742196178,2.73318086,3460.0,3459.1,1.36833673]
["bitfinex","ETHUSD",1734742196615,2.73318086,3460.0,3459.2,0.7897]
["bitfinex","ETHUSD",1734742197109,2.73318086,3460.4,3459.9,0.7897]
["bitfinex","ETHUSD",1734742197307,2.73318086,3460.4,3459.9,3.67992]
["bitfinex","ETHUSD",1734742197607,2.73318086,3460.4,3459.9,0.7897]
["bitfinex","ETHUSD",1734742197808,2.73318086,3460.8,3459.9,0.7897]
["bitfinex","ETHUSD",1734742198305,1.19754726,3460.9,3460.6,2.88962]
["bitfinex","ETHUSD",1734742198509,2.73318086,3461.2,3460.7,0.7897]
["bitfinex","ETHUSD",1734742199510,2.73318086,3461.2,3460.1,0.7897]
["bitfinex","ETHUSD",1734742199821,1.19754726,3461.4,3460.1,0.7897]
["bitfinex","ETHUSD",1734742199822,2.73318086,3460.8,3460.1,0.7897]
["bitfinex","ETHUSD",1734742200174,2.73318086,3460.4,3459.6,0.7897]
["bitfinex","ETHUSD",1734742200580,5.62306086,3460.4,3459.6,0.7897]
["bitfinex","ETHUSD",1734742202119,2.88994,3460.3,3459.6,0.7897]
["bitfinex","ETHUSD",1734742202296,2.73318086,3460.0,3459.3,0.7897]
["bitfinex","ETHUSD",1734742202480,6.45199086,3460.0,3459.3,0.7897]
["bitfinex","ETHUSD",1734742202812,2.89028,3459.9,3459.3,0.7897]
["bitfinex","ETHUSD",1734742203178,2.73318086,3459.6,3458.7,0.7897]
["bitfinex","ETHUSD",1734742203398,2.89033,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1734742204113,2.73318086,3460.4,3459.2,0.7897]
["bitfinex","ETHUSD",1734742204347,2.73318086,3460.4,3458.7,3.0]
["bitfinex","ETHUSD",1734742204348,2.73318086,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1734742205136,2.73318086,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1734742205298,2.73318086,3460.4,3459.3,0.7897]
["bitfinex","ETHUSD",1734742205299,2.88993,3460.3,3459.3,0.7897]
["bitfinex","ETHUSD",1734742205921,2.73318086,3460.4,3459.3,0.7897]
["bitfinex","ETHUSD",1734742206340,2.73318086,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1734742206768,5.62303086,3460.4,3459.3,3.68044]
["bitfinex","ETHUSD",1734742206904,5.62303086,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1734742207105,5.62303086,3460.4,3459.5,0.42444296]
["bitfinex","ETHUSD",1734742207302,2.73318086,3460.4,3459.8,0.7897]
["bitfinex","ETHUSD",1734742209516,2.73318086,3460.4,3459.6,2.89046]
["bitfinex","ETHUSD",1734742209750,3.71854,3460.3,3459.3,3.68042]
["bitfinex","ETHUSD",1734742209909,0.8286,3460.3,3459.4,2.89064]
["bitfinex","ETHUSD",1734742211255,0.55,3460.3,3459.4,2.89064]
["bitfinex","ETHUSD",1734742212751,3.43994,3460.3,3459.3,1.51414896]
["bitfinex","ETHUSD",1734742213354,3.0,3460.3,3459.3,1.51414896]
["bitfinex","ETHUSD",1734742213650,3.0,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1734742214554,0.29781692,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1734742215754,0.29781692,3460.2,3459.3,3.68043]
["bitfinex","ETHUSD",1734742217601,1.321,3460.1,3458.7,0.7587]
["bitfinex","ETHUSD",1734742217903,2.89034,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1734742218043,4.21136,3459.8,3458.7,3.64995]
["bitfinex","ETHUSD",1734742218447,3.0,3459.7,3458.7,3.64995]
["bitfinex","ETHUSD",1734742218687,2.89059,3459.5,3458.7,0.7587]
["bitfinex","ETHUSD",1734742218992,2.89059,3459.5,3458.8,0.57641005]
["bitfinex","ETHUSD",1734742219159,1.321,3459.8,3458.8,0.57641005]
["bitfinex","ETHUSD",1734742219160,2.89045,3459.7,3458.8,0.57641005]
["bitfinex","ETHUSD",1734742219361,3.0,3459.6,3458.8,0.57641005]
["bitfinex","ETHUSD",1734742219696,2.89062,3459.5,3458.5,2.8914]
["bitfinex","ETHUSD",1734742219995,5.73318086,3459.6,3458.4,0.7587]
["bitfinex","ETHUSD",1734742219996,3.771,3459.3,3458.4,0.7587]
["bitfinex","ETHUSD",1734742220791,3.771,3459.3,3458.7,0.56437378]
["bitfinex","ETHUSD",1734742220792,0.771,3459.3,3458.7,0.56437378]
["bitfinex","ETHUSD",1734742220959,0.771,3459.3,3458.8,2.89112]
["bitfinex","ETHUSD",1734742221653,0.771,3459.3,3458.7,0.56437378]
["bitfinex","ETHUSD",1734742223142,1.96854726,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1734742223296,1.19754726,3459.9,3459.5,3.64928]
["bitfinex","ETHUSD",1734742223449,1.19754726,3459.9,3459.5,0.7587]
["bitfinex","ETHUSD",1734742223651,1.19754726,3460.0,3459.5,0.7587]
["bitfinex","ETHUSD",1734742223955,1.19754726,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1734742224461,1.19754726,3460.0,3459.9,3.64895]
["bitfinex","ETHUSD",1734742224664,8.15e-06,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734742224887,8.15e-06,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1734742225062,8.15e-06,3461.0,3460.9,3.64812]
["bitfinex","ETHUSD",1734742226097,2.39509452,3461.2,3460.9,3.64812]
["bitfinex","ETHUSD",1734742226301,2.39509452,3461.2,3460.9,0.7587]
["bitfinex","ETHUSD",1734742226624,2.99386815,3461.3,3460.5,0.7587]
["bitfinex","ETHUSD",1734742226625,3.0,3461.3,3460.5,0.7587]
["bitfinex","ETHUSD",1734742226749,0.771,3461.2,3460.5,0.7587]
["bitfinex","ETHUSD",1734742227150,0.771,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1734742227349,5.73318086,3461.1,3460.3,1.20111385]
["bitfinex","ETHUSD",1734742227586,2.73318086,3461.1,3460.2,0.7587]
["bitfinex","ETHUSD",1734742227985,3.0,3461.0,3460.2,0.7587]
["bitfinex","ETHUSD",1734742228416,3.0,3461.0,3460.0,2.89009]
["bitfinex","ETHUSD",1734742229233,2.73318086,3460.7,3459.9,0.7587]
["bitfinex","ETHUSD",1734742229534,3.0,3460.6,3459.9,1.12361]
["bitfinex","ETHUSD",1734742230429,0.8096,3460.5,3459.6,1.96091385]
["bitfinex","ETHUSD",1734742230599,2.88986,3460.4,3459.6,1.20111385]
["bitfinex","ETHUSD",1734742230999,3.0,3460.3,3459.6,1.20111385]
["bitfinex","ETHUSD",1734742231330,6.44001,3460.2,3459.4,1.20111385]
["bitfinex","ETHUSD",1734742231955,0.8096,3460.5,3459.4,1.20111385]
["bitfinex","ETHUSD",1734742232146,0.8096,3460.5,3459.6,2.89042]
["bitfinex","ETHUSD",1734742232428,3.0,3460.8,3459.7,2.89037]
["bitfinex","ETHUSD",1734742232734,3.20469452,3460.9,3459.7,2.89042]
["bitfinex","ETHUSD",1734742233030,2.39509452,3460.9,3460.5,2.88967]
["bitfinex","ETHUSD",1734742233384,4.40175522,3461.4,3460.5,2.88967]
["bitfinex","ETHUSD",1734742233385,0.8096,3461.4,3460.5,2.88967]
["bitfinex","ETHUSD",1734742233721,0.8096,3461.4,3460.5,3.254617]
["bitfinex","ETHUSD",1734742234024,3.8096,3461.4,3460.5,3.254617]
["bitfinex","ETHUSD",1734742235022,3.8096,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1734742235319,0.8096,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1734742235527,0.8096,3461.4,3460.7,0.4014407]
["bitfinex","ETHUSD",1734742235769,0.8096,3461.4,3460.7,3.2910107]
["bitfinex","ETHUSD",1734742236028,1.20407148,3461.7,3460.7,3.2910107]
["bitfinex","ETHUSD",1734742236191,1.20407148,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1734742236398,1.20407148,3461.7,3460.9,2.88939]
["bitfinex","ETHUSD",1734742236602,3.69834,3461.8,3460.9,0.32908307]
["bitfinex","ETHUSD",1734742236799,2.73318086,3461.5,3460.7,3.2910007]
["bitfinex","ETHUSD",1734742237824,2.73318086,3461.5,3460.4,3.64961]
["bitfinex","ETHUSD",1734742238239,2.73318086,3461.5,3460.4,1.32818961]
["bitfinex","ETHUSD",1734742238400,3.8096,3461.8,3460.4,1.32818961]
["bitfinex","ETHUSD",1734742238609,0.55,3461.7,3460.9,2.88937]
["bitfinex","ETHUSD",1734742239129,3.8096,3461.8,3460.4,1.32818961]
["bitfinex","ETHUSD",1734742239332,3.8096,3461.8,3460.6,2.88967]
["bitfinex","ETHUSD",1734742239333,3.0,3461.8,3460.6,2.88967]
["bitfinex","ETHUSD",1734742239630,3.93725234,3461.9,3461.2,2.88915]
["bitfinex","ETHUSD",1734742240030,2.73318086,3461.9,3460.8,2.88943]
["bitfinex","ETHUSD",1734742240217,2.01367148,3462.2,3461.6,2.8888]
["bitfinex","ETHUSD",1734742240591,2.01367148,3462.2,3461.1,0.7598]
["bitfinex","ETHUSD",1734742240929,2.01367148,3462.2,3461.3,2.88907]
["bitfinex","ETHUSD",1734742241627,2.73318086,3462.0,3461.1,0.7598]
["bitfinex","ETHUSD",1734742241835,6.4386,3461.9,3460.7,0.7598]
["bitfinex","ETHUSD",1734742242259,0.8096,3461.6,3460.7,0.7598]
["bitfinex","ETHUSD",1734742242414,3.8096,3461.6,3460.7,1.42544457]
["bitfinex","ETHUSD",1734742242613,0.8096,3461.8,3461.0,2.88925]
["bitfinex","ETHUSD",1734742242817,0.8096,3461.8,3460.7,1.42544457]
["bitfinex","ETHUSD",1734742243115,0.8096,3461.8,3460.7,0.7598]
["bitfinex","ETHUSD",1734742243322,0.8096,3462.2,3460.8,0.56672315]
["bitfinex","ETHUSD",1734742243719,0.8096,3462.2,3461.2,2.8891]
["bitfinex","ETHUSD",1734742243971,0.8096,3462.2,3461.4,2.88897]
["bitfinex","ETHUSD",1734742244261,0.8096,3462.2,3460.8,0.56672315]
["bitfinex","ETHUSD",1734742244416,5.62139086,3462.4,3461.5,0.7598]
["bitfinex","ETHUSD",1734742244820,2.73318086,3462.4,3461.5,0.7598]
["bitfinex","ETHUSD",1734742245247,5.62139086,3462.4,3461.5,0.7598]
["bitfinex","ETHUSD",1734742245431,3.8096,3461.9,3461.1,0.7598]
["bitfinex","ETHUSD",1734742245631,3.8096,3461.9,3460.9,3.82207231]
["bitfinex","ETHUSD",1734742245632,6.69818,3461.9,3460.9,2.8894]
["bitfinex","ETHUSD",1734742245949,3.0,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1734742246661,3.0,3461.5,3460.7,3.45785072]
["bitfinex","ETHUSD",1734742247069,3.0,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1734742248976,3.0,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1734742249151,3.6982,3461.9,3460.9,3.31322598]
["bitfinex","ETHUSD",1734742249152,3.0,3461.8,3460.9,3.31322598]
["bitfinex","ETHUSD",1734742249478,3.0,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1734742249978,3.0,3461.8,3460.6,1.34866976]
["bitfinex","ETHUSD",1734742249979,3.0,3461.6,3460.7,2.88955]
["bitfinex","ETHUSD",1734742250185,0.55,3461.8,3460.8,2.88948]
["bitfinex","ETHUSD",1734742250780,3.0,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1734742250973,0.8096,3461.9,3460.6,1.34866976]
["bitfinex","ETHUSD",1734742251283,1.98597148,3462.3,3461.3,0.7555]
["bitfinex","ETHUSD",1734742251438,1.98597148,3462.3,3461.7,2.88874]
["bitfinex","ETHUSD",1734742251997,1.98597148,3462.3,3461.3,3.64451]
["bitfinex","ETHUSD",1734742252285,0.7819,3462.3,3461.4,0.364451]
["bitfinex","ETHUSD",1734742252479,3.7819,3462.3,3461.3,0.7555]
["bitfinex","ETHUSD",1734742252785,3.7819,3462.3,3461.4,2.88893]
["bitfinex","ETHUSD",1734742253288,3.7819,3462.3,3461.5,2.88889]
["bitfinex","ETHUSD",1734742255187,3.7819,3462.3,3461.0,2.88928]
["bitfinex","ETHUSD",1734742255188,0.55,3462.2,3461.0,2.88928]
["bitfinex","ETHUSD",1734742255544,0.7819,3462.6,3461.6,2.88876]
["bitfinex","ETHUSD",1734742255682,0.7819,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1734742257285,0.7819,3462.6,3461.2,0.7555]
["bitfinex","ETHUSD",1734742257608,0.7819,3462.6,3461.9,2.88853]
["bitfinex","ETHUSD",1734742257812,0.7819,3462.6,3461.9,3.177383]
["bitfinex","ETHUSD",1734742258017,0.7819,3462.6,3461.9,0.288853]
["bitfinex","ETHUSD",1734742258177,0.7819,3462.6,3461.4,2.88892]
["bitfinex","ETHUSD",1734742258507,0.7819,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1734742259372,3.0,3462.4,3461.2,0.7555]
["bitfinex","ETHUSD",1734742259771,3.0,3462.4,3461.1,3.253688]
["bitfinex","ETHUSD",1734742259772,2.73318086,3461.9,3461.1,0.364478]
["bitfinex","ETHUSD",1734742259986,3.0,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1734742260910,3.0,3461.8,3460.8,2.88947]
["bitfinex","ETHUSD",1734742261114,3.0,3461.8,3461.1,0.58995327]
["bitfinex","ETHUSD",1734742261796,0.7819,3461.7,3460.6,0.7555]
["bitfinex","ETHUSD",1734742261996,3.0,3461.5,3460.6,0.7555]
["bitfinex","ETHUSD",1734742262208,3.0,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1734742262810,3.0,3461.5,3460.6,1.3328457]
["bitfinex","ETHUSD",1734742263325,0.7819,3461.7,3461.0,2.88932]
["bitfinex","ETHUSD",1734742263511,0.7819,3461.7,3460.7,0.42226757]
["bitfinex","ETHUSD",1734742263706,0.7819,3462.0,3460.7,0.42226757]
["bitfinex","ETHUSD",1734742264024,0.7819,3462.0,3460.9,2.88942]
["bitfinex","ETHUSD",1734742264210,0.7819,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1734742264416,3.03103764,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1734742264587,0.7819,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734742264927,0.7819,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1734742265500,3.7819,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1734742265844,3.7819,3462.3,3461.0,2.88929]
["bitfinex","ETHUSD",1734742265845,0.754,3461.9,3461.0,2.88931]
["bitfinex","ETHUSD",1734742266523,3.754,3461.9,3460.9,0.58031285]
["bitfinex","ETHUSD",1734742266734,3.43874,3461.8,3460.7,0.42226757]
["bitfinex","ETHUSD",1734742266928,3.43874,3461.8,3460.5,0.7632]
["bitfinex","ETHUSD",1734742267141,3.0,3461.7,3460.5,0.7632]
["bitfinex","ETHUSD",1734742267336,3.754,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1734742268312,0.754,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1734742268604,0.754,3461.9,3460.8,0.58308919]
["bitfinex","ETHUSD",1734742268834,0.754,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1734742269215,0.754,3461.9,3460.9,0.34727592]
["bitfinex","ETHUSD",1734742269758,0.754,3461.9,3461.5,2.8889]
["bitfinex","ETHUSD",1734742270229,0.754,3461.9,3461.0,0.7632]
["bitfinex","ETHUSD",1734742270396,0.754,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1734742270596,0.754,3461.9,3461.4,0.288901]
["bitfinex","ETHUSD",1734742271000,0.754,3461.9,3461.4,3.177891]
["bitfinex","ETHUSD",1734742271511,0.754,3461.9,3461.6,2.88875]
["bitfinex","ETHUSD",1734742271717,0.754,3461.9,3461.7,2.88874]
["bitfinex","ETHUSD",1734742271963,0.8038,3462.4,3461.4,0.86929686]
["bitfinex","ETHUSD",1734742272143,0.8038,3462.4,3462.0,2.88844]
["bitfinex","ETHUSD",1734742272368,0.29782233,3462.3,3461.7,2.88875]
["bitfinex","ETHUSD",1734742272843,0.29782233,3462.3,3462.0,2.88847]
["bitfinex","ETHUSD",1734742273397,0.29782233,3462.3,3461.5,1.15503869]
["bitfinex","ETHUSD",1734742273398,0.29782233,3462.3,3461.8,2.88865]
["bitfinex","ETHUSD",1734742273549,0.29782233,3462.3,3461.5,4.04394869]
["bitfinex","ETHUSD",1734742273711,0.29782233,3462.3,3461.9,2.88855]
["bitfinex","ETHUSD",1734742273911,0.29782233,3462.3,3461.7,2.88872]
["bitfinex","ETHUSD",1734742274107,0.29782233,3462.3,3461.5,0.37583869]
["bitfinex","ETHUSD",1734742274315,2.73318086,3462.1,3461.2,1.20111385]
["bitfinex","ETHUSD",1734742274519,2.73318086,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1734742274854,2.73318086,3462.1,3461.4,3.29800039]
["bitfinex","ETHUSD",1734742275411,2.73318086,3462.1,3461.4,0.40901039]
["bitfinex","ETHUSD",1734742275812,2.73318086,3462.1,3461.4,0.41190039]
["bitfinex","ETHUSD",1734742276012,2.73318086,3462.1,3461.4,0.00289]
["bitfinex","ETHUSD",1734742276549,2.73318086,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1734742276762,2.73318086,3462.1,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742277048,0.8038,3461.9,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742277269,3.69241,3461.9,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742277431,2.73318086,3461.7,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742277945,3.69263,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742278470,6.69263,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742278769,7.24263,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742279574,8.7420116,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742280488,2.8531816,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742280639,5.8531816,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742281147,7.65974593,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742281384,4.10974593,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742282085,0.8038,3461.6,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742282298,1.20831382,3461.9,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742282439,2.01211382,3461.9,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742283035,0.8038,3461.9,3461.5,0.29208379]
["bitfinex","ETHUSD",1734742283240,0.8038,3461.9,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742285691,3.0,3462.0,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742288365,1.98651382,3462.2,3461.5,0.0028889]
["bitfinex","ETHUSD",1734742288764,1.98651382,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1734742288983,1.98651382,3462.2,3461.6,2.8917088]
["bitfinex","ETHUSD",1734742289697,0.7782,3462.2,3461.6,2.8917088]
["bitfinex","ETHUSD",1734742290277,0.7782,3462.2,3461.6,0.29205968]
["bitfinex","ETHUSD",1734742290497,0.7782,3462.2,3461.6,0.0028888]
["bitfinex","ETHUSD",1734742290660,5.62160086,3462.1,3461.6,0.0028888]
["bitfinex","ETHUSD",1734742290990,2.73318086,3462.1,3461.6,0.0028888]
["bitfinex","ETHUSD",1734742291893,1.98651382,3462.2,3461.6,0.0028888]
["bitfinex","ETHUSD",1734742292109,1.20831382,3462.2,3461.6,0.0028888]
["bitfinex","ETHUSD",1734742292301,1.20831382,3462.2,3462.0,2.88847]
["bitfinex","ETHUSD",1734742292509,1.20831382,3462.2,3462.1,0.288847]
["bitfinex","ETHUSD",1734742292693,1.20831382,3462.2,3462.1,0.2917354]
["bitfinex","ETHUSD",1734742293092,1.80656433,3462.4,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742293093,0.7929,3462.4,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742293420,6.68123,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742294175,9.03779433,3462.2,3462.1,0.0028884]
["bitfinex","ETHUSD",1734742294819,11.77097519,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742295047,13.12365539,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742295543,15.85683625,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742296226,13.12365539,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742296432,10.72856087,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742297332,4.29023087,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742297622,7.17856087,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742298280,9.59539249,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742298478,13.14539249,3462.2,3462.1,8.4e-06]
["bitfinex","ETHUSD",1734742299191,6.43842,3462.1,3461.1,0.7833]
["bitfinex","ETHUSD",1734742299402,2.73318086,3461.9,3461.1,0.7833]
["bitfinex","ETHUSD",1734742300503,0.55,3461.6,3460.7,0.7833]
["bitfinex","ETHUSD",1734742300694,5.62210086,3461.5,3460.7,1.45129557]
["bitfinex","ETHUSD",1734742300998,5.62210086,3461.5,3460.7,0.7833]
["bitfinex","ETHUSD",1734742301723,0.55,3461.4,3460.4,1.20111385]
["bitfinex","ETHUSD",1734742301897,3.65576,3461.0,3460.4,1.20111385]
["bitfinex","ETHUSD",1734742303167,0.7664,3461.0,3460.1,0.7833]
["bitfinex","ETHUSD",1734742303351,0.7664,3461.0,3460.1,4.11111945]
["bitfinex","ETHUSD",1734742304414,0.7664,3461.0,3460.1,1.22108945]
["bitfinex","ETHUSD",1734742304746,0.7664,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1734742306943,0.7664,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1734742308220,0.7664,3461.3,3460.3,0.41109994]
["bitfinex","ETHUSD",1734742308531,4.20842985,3461.4,3460.8,3.67277]
["bitfinex","ETHUSD",1734742308936,1.20842985,3461.4,3460.8,3.67277]
["bitfinex","ETHUSD",1734742309158,3.94161071,3461.5,3460.8,3.67277]
["bitfinex","ETHUSD",1734742309338,1.20842985,3461.5,3461.0,2.88927]
["bitfinex","ETHUSD",1734742309851,1.20842985,3461.5,3460.8,3.67277]
["bitfinex","ETHUSD",1734742310237,2.57904478,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1734742310238,0.7664,3461.6,3460.9,2.8894]
["bitfinex","ETHUSD",1734742311854,0.55,3461.5,3460.5,0.7952]
["bitfinex","ETHUSD",1734742312063,3.43892,3461.5,3460.5,3.68494]
["bitfinex","ETHUSD",1734742312950,0.7638,3461.2,3460.3,1.20111385]
["bitfinex","ETHUSD",1734742313159,0.55,3461.1,3460.3,1.20111385]
["bitfinex","ETHUSD",1734742313541,3.55,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1734742313759,0.55,3461.1,3460.3,2.88991]
["bitfinex","ETHUSD",1734742314346,0.55,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1734742319525,0.85189175,3461.1,3460.4,2.88982]
["bitfinex","ETHUSD",1734742320457,2.88951,3460.8,3460.1,0.7952]
["bitfinex","ETHUSD",1734742320642,2.73318086,3460.5,3459.9,1.20111385]
["bitfinex","ETHUSD",1734742320967,0.7638,3460.8,3460.1,2.89001]
["bitfinex","ETHUSD",1734742321525,3.7638,3461.3,3460.3,3.68508]
["bitfinex","ETHUSD",1734742321842,3.7638,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1734742321843,1.20842985,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1734742322787,3.7638,3461.3,3460.7,2.88958]
["bitfinex","ETHUSD",1734742323346,0.7638,3461.3,3460.9,2.88939]
["bitfinex","ETHUSD",1734742323569,1.97222985,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1734742324488,1.97222985,3461.6,3460.9,0.7952]
["bitfinex","ETHUSD",1734742324700,1.97222985,3461.6,3460.5,0.7952]
["bitfinex","ETHUSD",1734742324865,2.73318086,3461.5,3460.6,2.88963]
["bitfinex","ETHUSD",1734742325064,2.73318086,3461.5,3460.5,1.99631385]
["bitfinex","ETHUSD",1734742325255,3.43907,3461.4,3460.5,4.09086385]
["bitfinex","ETHUSD",1734742325458,0.55,3461.2,3460.5,1.20111385]
["bitfinex","ETHUSD",1734742326194,3.43937,3461.0,3460.1,1.20111385]
["bitfinex","ETHUSD",1734742326491,0.7638,3460.5,3460.1,1.20111385]
["bitfinex","ETHUSD",1734742326790,3.65362,3460.5,3460.1,1.20111385]
["bitfinex","ETHUSD",1734742326989,3.65362,3460.5,3459.7,1.20111385]
["bitfinex","ETHUSD",1734742327292,0.7638,3460.5,3459.7,1.20111385]
["bitfinex","ETHUSD",1734742327855,0.7638,3460.5,3459.7,4.09153385]
["bitfinex","ETHUSD",1734742328051,0.55,3460.4,3459.7,2.08955064]
["bitfinex","ETHUSD",1734742328268,3.44007,3460.2,3459.7,1.20111385]
["bitfinex","ETHUSD",1734742328691,3.44007,3460.2,3459.3,1.20111385]
["bitfinex","ETHUSD",1734742329965,3.44007,3460.2,3459.1,3.48337773]
["bitfinex","ETHUSD",1734742330510,2.89009,3460.1,3459.1,3.48337773]
["bitfinex","ETHUSD",1734742330707,0.55,3460.2,3459.1,1.14047689]
["bitfinex","ETHUSD",1734742331008,3.44001,3460.2,3459.1,3.48339773]
["bitfinex","ETHUSD",1734742332216,3.55,3460.2,3458.7,1.20111385]
["bitfinex","ETHUSD",1734742332385,2.73318086,3459.5,3458.7,1.20111385]
["bitfinex","ETHUSD",1734742332714,2.73318086,3459.1,3458.7,1.20111385]
["bitfinex","ETHUSD",1734742332869,3.7659,3459.0,3458.7,1.20111385]
["bitfinex","ETHUSD",1734742333407,6.65691,3459.0,3458.7,1.20111385]
["bitfinex","ETHUSD",1734742333621,0.55,3458.9,3458.0,1.20111385]
["bitfinex","ETHUSD",1734742333823,0.55,3458.9,3458.0,4.09293385]
["bitfinex","ETHUSD",1734742334028,2.89118,3458.8,3458.0,2.114002]
["bitfinex","ETHUSD",1734742334389,0.55,3458.9,3458.0,2.114002]
["bitfinex","ETHUSD",1734742334724,3.4411,3458.9,3458.0,1.20111385]
["bitfinex","ETHUSD",1734742335222,3.4411,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1734742335798,0.7659,3458.6,3457.3,0.8222]
["bitfinex","ETHUSD",1734742335999,0.7659,3458.2,3457.3,0.8222]
["bitfinex","ETHUSD",1734742336187,0.7659,3458.2,3457.3,4.09754057]
["bitfinex","ETHUSD",1734742337924,0.55,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1734742338083,0.7659,3457.7,3457.0,1.20111385]
["bitfinex","ETHUSD",1734742338294,0.7659,3457.7,3456.9,2.89276]
["bitfinex","ETHUSD",1734742338528,2.73318086,3457.4,3456.7,0.564546]
["bitfinex","ETHUSD",1734742338740,0.7659,3457.3,3456.4,4.09429385]
["bitfinex","ETHUSD",1734742339589,0.7659,3457.3,3456.4,4.67036119]
["bitfinex","ETHUSD",1734742339857,0.7659,3457.3,3456.4,0.57606734]
["bitfinex","ETHUSD",1734742339991,0.7659,3457.3,3456.7,2.89292]
["bitfinex","ETHUSD",1734742340192,0.55,3457.6,3456.4,0.57606734]
["bitfinex","ETHUSD",1734742340416,2.73318086,3457.8,3457.1,2.89251]
["bitfinex","ETHUSD",1734742341395,2.73318086,3457.8,3457.2,2.89243]
["bitfinex","ETHUSD",1734742341704,2.73318086,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1734742341901,2.73318086,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1734742342509,2.73318086,3457.8,3457.0,1.40892132]
["bitfinex","ETHUSD",1734742342510,2.73318086,3457.8,3457.2,2.8925]
["bitfinex","ETHUSD",1734742342903,2.73318086,3457.8,3457.0,1.40892132]
["bitfinex","ETHUSD",1734742343108,0.7659,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1734742343340,0.7659,3457.9,3457.6,3.181376]
["bitfinex","ETHUSD",1734742343533,0.7659,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1734742343944,0.7659,3457.9,3457.1,2.89259]
["bitfinex","ETHUSD",1734742344127,0.7659,3457.9,3457.5,2.89225]
["bitfinex","ETHUSD",1734742344439,2.73318086,3457.8,3456.7,0.8222]
["bitfinex","ETHUSD",1734742344598,2.73318086,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1734742346141,2.73318086,3457.8,3457.2,2.89243]
["bitfinex","ETHUSD",1734742347618,2.73318086,3457.8,3456.9,0.56535546]
["bitfinex","ETHUSD",1734742348449,2.73318086,3457.8,3457.2,2.89245]
["bitfinex","ETHUSD",1734742348750,3.49908086,3458.2,3457.7,2.89208]
["bitfinex","ETHUSD",1734742348945,3.49908086,3458.2,3458.0,2.8918]
["bitfinex","ETHUSD",1734742348946,0.7659,3458.2,3458.0,2.8918]
["bitfinex","ETHUSD",1734742349161,3.49908086,3458.6,3458.1,2.89176]
["bitfinex","ETHUSD",1734742349307,0.7659,3458.6,3457.6,0.8222]
["bitfinex","ETHUSD",1734742349505,0.7659,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1734742350332,0.7659,3458.6,3458.0,2.89184]
["bitfinex","ETHUSD",1734742350540,0.7659,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1734742350721,0.7659,3458.6,3457.9,0.57323014]
["bitfinex","ETHUSD",1734742350909,0.7659,3458.6,3457.6,0.8222]
["bitfinex","ETHUSD",1734742351109,0.7659,3458.6,3458.0,2.8918]
["bitfinex","ETHUSD",1734742352049,0.7659,3458.6,3458.1,2.89173]
["bitfinex","ETHUSD",1734742352525,0.7659,3458.6,3458.2,2.8916]
["bitfinex","ETHUSD",1734742353316,0.30161363,3458.8,3458.0,0.28918]
["bitfinex","ETHUSD",1734742353508,0.30161363,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1734742353817,0.30161363,3458.8,3458.3,2.89159]
["bitfinex","ETHUSD",1734742354140,0.7732,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1734742355343,0.30148631,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1734742355551,0.7732,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1734742355929,0.7732,3459.3,3459.0,2.89093]
["bitfinex","ETHUSD",1734742356440,0.7732,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1734742357139,0.7732,3459.3,3458.9,2.89106]
["bitfinex","ETHUSD",1734742357667,0.7732,3459.3,3458.6,2.89133]
["bitfinex","ETHUSD",1734742357668,0.7732,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1734742357825,0.7732,3459.3,3459.1,2.89091]
["bitfinex","ETHUSD",1734742359265,0.7732,3459.7,3459.1,0.289091]
["bitfinex","ETHUSD",1734742359428,0.7732,3460.2,3459.1,0.289091]
["bitfinex","ETHUSD",1734742359828,0.7732,3460.2,3459.9,2.89021]
["bitfinex","ETHUSD",1734742360225,0.7732,3460.2,3459.1,0.289091]
["bitfinex","ETHUSD",1734742360466,0.7732,3459.8,3458.9,3.45976979]
["bitfinex","ETHUSD",1734742360629,0.7732,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1734742361232,3.7732,3459.8,3459.1,2.89086]
["bitfinex","ETHUSD",1734742361462,3.7732,3459.8,3458.9,0.56869979]
["bitfinex","ETHUSD",1734742361768,0.7732,3459.7,3458.4,0.7671]
["bitfinex","ETHUSD",1734742361932,0.7732,3459.7,3458.7,2.89124]
["bitfinex","ETHUSD",1734742362772,0.55,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1734742363469,0.55,3459.4,3458.6,2.89127]
["bitfinex","ETHUSD",1734742364362,0.7732,3459.5,3459.1,2.89091]
["bitfinex","ETHUSD",1734742364570,0.7732,3459.5,3458.6,3.65844]
["bitfinex","ETHUSD",1734742364768,0.7732,3459.5,3458.8,2.8911]
["bitfinex","ETHUSD",1734742365380,0.7732,3459.5,3458.9,2.89105]
["bitfinex","ETHUSD",1734742365971,0.7732,3459.5,3458.6,4.0810961]
["bitfinex","ETHUSD",1734742366178,0.7732,3459.5,3458.6,1.1897561]
["bitfinex","ETHUSD",1734742366338,0.808,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1734742366537,0.808,3460.2,3458.8,2.89109]
["bitfinex","ETHUSD",1734742366737,0.808,3460.1,3459.1,2.89092]
["bitfinex","ETHUSD",1734742366933,0.808,3460.1,3459.2,2.89079]
["bitfinex","ETHUSD",1734742367173,0.808,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1734742367910,0.808,3460.1,3458.8,2.89117]
["bitfinex","ETHUSD",1734742368066,0.808,3460.1,3458.9,0.40809261]
["bitfinex","ETHUSD",1734742368270,3.0,3460.2,3458.6,1.1897561]
["bitfinex","ETHUSD",1734742368271,3.69827,3459.9,3458.8,2.89115]
["bitfinex","ETHUSD",1734742368509,0.808,3459.6,3458.5,0.56812096]
["bitfinex","ETHUSD",1734742368707,2.73318086,3459.5,3458.5,0.56812096]
["bitfinex","ETHUSD",1734742369268,2.73318086,3459.5,3458.7,2.89124]
["bitfinex","ETHUSD",1734742369613,2.73318086,3459.5,3458.6,2.89134]
["bitfinex","ETHUSD",1734742370114,0.7721,3459.3,3458.6,2.89134]
["bitfinex","ETHUSD",1734742370340,0.55,3459.4,3458.1,2.89168]
["bitfinex","ETHUSD",1734742370341,0.7721,3459.0,3458.1,2.89168]
["bitfinex","ETHUSD",1734742370467,2.73318086,3458.7,3457.8,2.89199]
["bitfinex","ETHUSD",1734742372415,5.62447086,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1734742372711,0.7721,3458.2,3457.0,0.7999]
["bitfinex","ETHUSD",1734742372889,0.7721,3458.2,3457.2,0.58340469]
["bitfinex","ETHUSD",1734742373291,0.7721,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1734742373515,0.7721,3458.2,3457.2,0.58340469]
["bitfinex","ETHUSD",1734742373813,0.7721,3458.2,3457.3,2.89243]
["bitfinex","ETHUSD",1734742374020,0.7721,3458.2,3457.5,0.7999]
["bitfinex","ETHUSD",1734742374183,0.7721,3458.2,3457.9,2.89189]
["bitfinex","ETHUSD",1734742374389,0.7721,3458.2,3457.5,0.7999]
["bitfinex","ETHUSD",1734742374589,0.7721,3458.2,3457.6,2.8921]
["bitfinex","ETHUSD",1734742374789,0.7721,3458.2,3457.7,2.89205]
["bitfinex","ETHUSD",1734742374995,0.7721,3458.2,3457.7,3.261245]
["bitfinex","ETHUSD",1734742375396,0.7721,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1734742375739,0.7721,3458.2,3457.4,2.89231]
["bitfinex","ETHUSD",1734742376371,0.7721,3458.2,3457.2,0.58340469]
["bitfinex","ETHUSD",1734742376372,0.7721,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1734742378627,2.73318086,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1734742378819,0.812,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1734742379691,0.812,3457.8,3456.7,0.8125]
["bitfinex","ETHUSD",1734742379924,0.812,3457.8,3457.2,2.89243]
["bitfinex","ETHUSD",1734742380804,0.812,3457.8,3457.4,2.89234]
["bitfinex","ETHUSD",1734742381290,0.812,3457.8,3457.0,0.59260159]
["bitfinex","ETHUSD",1734742381291,0.812,3457.8,3457.0,3.48525159]
["bitfinex","ETHUSD",1734742381816,0.812,3457.8,3457.4,2.8923]
["bitfinex","ETHUSD",1734742382383,0.812,3458.3,3458.1,2.8917]
["bitfinex","ETHUSD",1734742382627,0.812,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1734742382803,2.02042985,3458.6,3458.3,2.89158]
["bitfinex","ETHUSD",1734742383116,1.20842985,3458.6,3458.1,2.89176]
["bitfinex","ETHUSD",1734742383320,1.20842985,3458.8,3458.4,2.89145]
["bitfinex","ETHUSD",1734742383522,1.20842985,3458.8,3458.1,2.89176]
["bitfinex","ETHUSD",1734742383731,1.20842985,3458.8,3458.2,0.4282669]
["bitfinex","ETHUSD",1734742383888,1.20842985,3458.8,3458.4,2.89149]
["bitfinex","ETHUSD",1734742384331,0.812,3458.9,3457.9,0.578409]
["bitfinex","ETHUSD",1734742384486,0.812,3458.9,3458.0,2.89181]
["bitfinex","ETHUSD",1734742385518,0.7915,3458.8,3458.0,2.89181]
["bitfinex","ETHUSD",1734742386395,0.7915,3458.8,3457.6,2.89214]
["bitfinex","ETHUSD",1734742386595,0.7915,3458.8,3457.9,2.89187]
["bitfinex","ETHUSD",1734742387096,2.73318086,3459.1,3457.4,0.7688]
["bitfinex","ETHUSD",1734742387097,0.7915,3458.7,3457.4,0.7688]
["bitfinex","ETHUSD",1734742387226,0.7915,3458.5,3457.6,2.89212]
["bitfinex","ETHUSD",1734742387536,0.7915,3458.5,3457.7,2.89206]
["bitfinex","ETHUSD",1734742389642,0.7915,3458.5,3457.5,0.56469498]
["bitfinex","ETHUSD",1734742389849,0.7915,3458.5,3457.4,2.8923]
["bitfinex","ETHUSD",1734742389850,0.7915,3458.4,3457.1,0.7688]
["bitfinex","ETHUSD",1734742390014,0.7915,3458.4,3457.5,2.89225]
["bitfinex","ETHUSD",1734742392567,0.7915,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1734742393268,1.3381,3458.3,3457.2,0.19699139]
["bitfinex","ETHUSD",1734742393436,0.7881,3457.9,3457.0,2.89265]
["bitfinex","ETHUSD",1734742393782,0.7881,3457.9,3457.6,2.89217]
["bitfinex","ETHUSD",1734742394678,2.73318086,3458.7,3457.8,2.89201]
["bitfinex","ETHUSD",1734742394969,0.7881,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1734742395841,0.7881,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1734742396020,0.7881,3458.2,3457.5,0.56682107]
["bitfinex","ETHUSD",1734742396261,0.7881,3458.2,3458.0,2.89177]
["bitfinex","ETHUSD",1734742396642,0.7881,3458.2,3457.5,0.56682107]
["bitfinex","ETHUSD",1734742397036,3.7881,3458.2,3457.5,2.89218]
["bitfinex","ETHUSD",1734742397775,0.7881,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1734742397976,0.7881,3458.8,3458.1,2.89169]
["bitfinex","ETHUSD",1734742399679,0.7881,3458.8,3457.7,2.89204]
["bitfinex","ETHUSD",1734742399680,0.7881,3458.8,3457.8,0.8079]
["bitfinex","ETHUSD",1734742399884,0.7881,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1734742400236,0.7881,3458.8,3458.5,2.8914]
["bitfinex","ETHUSD",1734742403347,0.7881,3458.8,3457.8,0.8079]
["bitfinex","ETHUSD",1734742403348,0.7881,3458.8,3457.8,2.89193]
["bitfinex","ETHUSD",1734742403973,0.7881,3458.8,3457.9,2.89184]
["bitfinex","ETHUSD",1734742404180,0.7881,3458.8,3457.9,3.181024]
["bitfinex","ETHUSD",1734742404476,0.7881,3458.8,3457.9,0.289184]
["bitfinex","ETHUSD",1734742404700,0.7881,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1734742404886,0.7881,3458.8,3457.8,2.89198]
["bitfinex","ETHUSD",1734742405591,0.7881,3458.7,3457.8,2.89198]
["bitfinex","ETHUSD",1734742406391,0.7881,3458.4,3457.2,2.00901385]
["bitfinex","ETHUSD",1734742406591,0.7881,3458.4,3457.5,0.57935864]
["bitfinex","ETHUSD",1734742407856,0.7881,3458.4,3457.5,3.47154864]
["bitfinex","ETHUSD",1734742408596,0.7881,3458.4,3456.9,2.00901385]
["bitfinex","ETHUSD",1734742408597,0.7881,3458.3,3457.3,2.89236]
["bitfinex","ETHUSD",1734742408997,0.7881,3458.3,3457.3,3.47958553]
["bitfinex","ETHUSD",1734742409174,0.7881,3458.3,3457.3,2.89236]
["bitfinex","ETHUSD",1734742409374,0.7881,3458.3,3456.9,2.00901385]
["bitfinex","ETHUSD",1734742409575,0.7881,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1734742411502,0.7881,3458.3,3457.3,0.57819396]
["bitfinex","ETHUSD",1734742411883,0.7881,3458.3,3457.7,2.89208]
["bitfinex","ETHUSD",1734742412087,0.7881,3458.3,3457.5,2.89223]
["bitfinex","ETHUSD",1734742412270,0.7881,3458.3,3457.3,3.47058396]
["bitfinex","ETHUSD",1734742412476,0.7881,3458.3,3457.3,2.89239]
["bitfinex","ETHUSD",1734742413316,0.7718,3458.1,3457.1,2.89258]
["bitfinex","ETHUSD",1734742413486,0.7718,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1734742414534,3.0,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1734742414816,0.7718,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1734742415377,0.7718,3457.8,3457.1,3.47274238]
["bitfinex","ETHUSD",1734742415673,2.73318086,3457.5,3456.6,4.09410385]
["bitfinex","ETHUSD",1734742415905,0.7718,3457.4,3456.7,2.89286]
["bitfinex","ETHUSD",1734742416469,0.7718,3457.4,3456.7,0.58344239]
["bitfinex","ETHUSD",1734742416719,0.7718,3457.4,3456.8,2.89284]
["bitfinex","ETHUSD",1734742417014,0.7718,3457.4,3456.9,2.89275]
["bitfinex","ETHUSD",1734742417211,0.7718,3457.4,3456.9,0.46773062]
["bitfinex","ETHUSD",1734742417410,0.7718,3457.4,3457.0,2.89264]
["bitfinex","ETHUSD",1734742418113,0.7718,3457.4,3456.7,0.58344239]
["bitfinex","ETHUSD",1734742418316,0.7718,3457.4,3456.7,3.47629239]
["bitfinex","ETHUSD",1734742418677,0.7718,3457.4,3456.7,2.89285]
["bitfinex","ETHUSD",1734742419277,2.89235,3457.4,3456.5,1.20111385]
["bitfinex","ETHUSD",1734742419476,0.7718,3457.2,3456.5,1.20111385]
["bitfinex","ETHUSD",1734742419822,0.7718,3457.2,3456.4,2.8931]
["bitfinex","ETHUSD",1734742419991,0.7718,3457.2,3456.5,2.89308]
["bitfinex","ETHUSD",1734742421221,0.7718,3457.2,3456.3,0.57041266]
["bitfinex","ETHUSD",1734742421990,0.7718,3457.2,3456.5,2.89309]
["bitfinex","ETHUSD",1734742426331,0.7718,3457.2,3457.0,2.89261]
["bitfinex","ETHUSD",1734742426703,0.7718,3457.2,3456.7,2.89286]
["bitfinex","ETHUSD",1734742427256,0.7718,3457.2,3456.8,2.89284]
["bitfinex","ETHUSD",1734742427379,0.7718,3457.2,3456.9,2.89273]
["bitfinex","ETHUSD",1734742429023,0.7718,3457.2,3456.7,2.8929]
["bitfinex","ETHUSD",1734742429387,0.7718,3457.0,3456.3,2.89324]
["bitfinex","ETHUSD",1734742429587,0.7718,3457.0,3456.3,3.38181539]
["bitfinex","ETHUSD",1734742429832,0.7718,3457.0,3456.2,3.48565118]
["bitfinex","ETHUSD",1734742430153,0.7718,3457.0,3456.2,0.59231118]
["bitfinex","ETHUSD",1734742432150,0.7718,3457.0,3456.4,2.89317]
["bitfinex","ETHUSD",1734742432731,0.7718,3457.0,3456.2,0.59231118]
["bitfinex","ETHUSD",1734742433037,0.7718,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1734742433213,0.7718,3457.0,3456.8,2.89277]
["bitfinex","ETHUSD",1734742433550,0.7746,3457.4,3456.9,2.89276]
["bitfinex","ETHUSD",1734742434206,0.7746,3457.4,3456.3,2.89326]
["bitfinex","ETHUSD",1734742434410,0.7746,3457.4,3456.4,0.42470712]
["bitfinex","ETHUSD",1734742434704,0.7746,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1734742436453,0.7746,3457.4,3456.9,0.58958937]
["bitfinex","ETHUSD",1734742436660,0.7746,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1734742437616,0.7746,3457.4,3456.9,3.48227937]
["bitfinex","ETHUSD",1734742437815,0.7746,3457.4,3456.9,2.89269]
["bitfinex","ETHUSD",1734742438248,0.7746,3457.4,3457.0,2.89266]
["bitfinex","ETHUSD",1734742438920,0.7746,3457.4,3456.4,0.42470712]
["bitfinex","ETHUSD",1734742439119,0.7746,3457.0,3456.5,3.48255148]
["bitfinex","ETHUSD",1734742439442,0.7746,3456.8,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742439750,2.73318086,3456.7,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742439943,0.7746,3456.8,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742440261,0.7746,3456.8,3456.4,2.89317]
["bitfinex","ETHUSD",1734742440562,0.7746,3456.8,3456.3,1.7426]
["bitfinex","ETHUSD",1734742440767,0.7746,3456.8,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742440935,2.73318086,3456.7,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742441262,2.73318086,3456.7,3456.1,0.58888244]
["bitfinex","ETHUSD",1734742441620,2.73318086,3456.7,3456.1,3.48230244]
["bitfinex","ETHUSD",1734742442437,2.73318086,3456.7,3456.1,0.58888244]
["bitfinex","ETHUSD",1734742442658,0.7746,3456.8,3456.1,0.58888244]
["bitfinex","ETHUSD",1734742443057,0.7746,3457.1,3456.2,0.7615]
["bitfinex","ETHUSD",1734742443770,0.7746,3457.1,3456.8,2.89283]
["bitfinex","ETHUSD",1734742444888,3.50778086,3457.4,3457.0,2.89268]
["bitfinex","ETHUSD",1734742445080,3.50778086,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1734742445780,0.7746,3457.4,3457.0,2.89267]
["bitfinex","ETHUSD",1734742446643,0.7746,3457.4,3456.8,3.182103]
["bitfinex","ETHUSD",1734742446843,0.7746,3457.4,3456.5,2.89306]
["bitfinex","ETHUSD",1734742447088,2.73318086,3457.4,3456.5,3.45883708]
["bitfinex","ETHUSD",1734742447252,0.7746,3457.3,3456.5,0.56577708]
["bitfinex","ETHUSD",1734742448043,0.7746,3457.3,3456.3,4.09435385]
["bitfinex","ETHUSD",1734742448044,0.7746,3457.1,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742448270,0.7746,3456.9,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742448479,0.7746,3456.8,3456.3,1.20111385]
["bitfinex","ETHUSD",1734742448793,0.7746,3456.8,3456.0,2.4078558]
["bitfinex","ETHUSD",1734742448794,0.7746,3456.8,3456.0,2.89344]
["bitfinex","ETHUSD",1734742448951,0.7746,3456.8,3456.1,0.56865724]
["bitfinex","ETHUSD",1734742449150,0.7746,3456.8,3456.4,2.89311]
["bitfinex","ETHUSD",1734742449351,0.7746,3456.8,3456.1,0.56865724]
["bitfinex","ETHUSD",1734742449546,0.7746,3456.8,3456.4,0.00289]
["bitfinex","ETHUSD",1734742450299,0.7746,3456.8,3456.4,3.24252672]
["bitfinex","ETHUSD",1734742451394,0.7746,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1734742451564,0.7746,3456.8,3456.5,2.8959831]
["bitfinex","ETHUSD",1734742453584,0.7746,3456.8,3456.5,0.0028931]
["bitfinex","ETHUSD",1734742455351,0.7746,3456.8,3456.5,2.8959831]
["bitfinex","ETHUSD",1734742455551,0.7746,3456.8,3456.6,2.89301]
["bitfinex","ETHUSD",1734742455792,0.7746,3456.8,3456.6,2.895903]
["bitfinex","ETHUSD",1734742457190,5.73318086,3457.5,3456.6,2.895903]
["bitfinex","ETHUSD",1734742457191,1.3802,3457.4,3456.6,2.895903]
["bitfinex","ETHUSD",1734742457393,1.3802,3457.4,3456.7,2.89289]
["bitfinex","ETHUSD",1734742457593,0.8302,3457.4,3457.0,2.8926]
["bitfinex","ETHUSD",1734742457815,0.8302,3457.4,3457.0,2.8954927]
["bitfinex","ETHUSD",1734742458089,0.8302,3457.4,3457.0,0.0028927]
["bitfinex","ETHUSD",1734742458292,0.8302,3457.4,3457.1,2.89259]
["bitfinex","ETHUSD",1734742458595,0.8302,3457.4,3457.1,2.8954826]
["bitfinex","ETHUSD",1734742458798,1.20842985,3457.6,3457.1,0.37321086]
["bitfinex","ETHUSD",1734742458967,1.20842985,3457.6,3457.2,2.89251]
["bitfinex","ETHUSD",1734742459303,1.20842985,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1734742459640,0.8302,3457.9,3457.5,2.8951523]
["bitfinex","ETHUSD",1734742461003,1.20842985,3458.3,3457.5,0.8105923]
["bitfinex","ETHUSD",1734742461004,2.03862985,3458.3,3457.5,0.8105923]
["bitfinex","ETHUSD",1734742461290,2.03862985,3458.3,3457.9,2.89191]
["bitfinex","ETHUSD",1734742461510,2.03862985,3458.3,3457.9,2.8948019]
["bitfinex","ETHUSD",1734742461876,1.20842985,3458.3,3458.1,2.89175]
["bitfinex","ETHUSD",1734742462076,2.41683162,3458.6,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742462077,2.03862985,3458.6,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742463069,0.8302,3458.6,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742465698,0.81,3458.4,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742465903,2.8916,3458.3,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742466104,0.81,3458.2,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742468310,0.55,3458.2,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742468481,7.25167,3458.2,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742470302,1.36,3458.2,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742470676,4.09995985,3458.4,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742470677,1.20842985,3458.4,3458.1,0.0028918]
["bitfinex","ETHUSD",1734742470883,0.8073,3458.5,3458.2,2.89163]
["bitfinex","ETHUSD",1734742471082,1.20842985,3458.6,3458.2,2.8945217]
["bitfinex","ETHUSD",1734742471394,1.20842985,3458.6,3458.2,0.0028917]
["bitfinex","ETHUSD",1734742471973,0.8073,3458.8,3458.2,0.0028917]
["bitfinex","ETHUSD",1734742473493,2.73318086,3458.7,3458.2,0.0028917]
["bitfinex","ETHUSD",1734742476320,0.8073,3458.8,3458.2,0.0028917]
["bitfinex","ETHUSD",1734742477429,0.8073,3458.8,3458.4,2.89142]
["bitfinex","ETHUSD",1734742477609,0.8073,3459.1,3458.4,0.0028915]
["bitfinex","ETHUSD",1734742477926,0.8073,3459.1,3458.6,2.89132]
["bitfinex","ETHUSD",1734742478120,0.8073,3459.1,3458.6,2.8942113]
["bitfinex","ETHUSD",1734742478323,1.20842985,3459.3,3458.6,3.26659243]
["bitfinex","ETHUSD",1734742478528,1.20842985,3459.3,3458.6,0.37527243]
["bitfinex","ETHUSD",1734742478827,0.8073,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1734742479117,0.8073,3459.4,3458.8,2.8940212]
["bitfinex","ETHUSD",1734742479421,2.73318086,3459.5,3458.9,2.89106]
["bitfinex","ETHUSD",1734742479726,2.73318086,3459.5,3459.0,2.89096]
["bitfinex","ETHUSD",1734742479939,1.20842985,3459.6,3459.0,0.002891]
["bitfinex","ETHUSD",1734742480082,1.20842985,3459.6,3459.2,2.89077]
["bitfinex","ETHUSD",1734742480306,3.94161071,3459.9,3459.2,2.8936608]
["bitfinex","ETHUSD",1734742480824,3.94161071,3459.9,3459.2,0.0028908]
["bitfinex","ETHUSD",1734742481240,0.8073,3459.7,3459.2,0.0028908]
["bitfinex","ETHUSD",1734742482312,0.8073,3459.7,3459.2,2.8937108]
["bitfinex","ETHUSD",1734742482959,0.8073,3459.7,3459.2,0.0028908]
["bitfinex","ETHUSD",1734742485363,0.55,3459.6,3459.2,0.0028908]
["bitfinex","ETHUSD",1734742487366,2.73318086,3459.9,3459.3,0.7716]
["bitfinex","ETHUSD",1734742487566,2.73318086,3459.9,3459.3,0.7744908]
["bitfinex","ETHUSD",1734742488473,3.52748086,3460.3,3459.6,2.89047]
["bitfinex","ETHUSD",1734742488627,3.52748086,3460.3,3459.6,2.8933605]
["bitfinex","ETHUSD",1734742489875,2.73318086,3460.3,3459.6,2.8933605]
["bitfinex","ETHUSD",1734742490035,2.73318086,3460.3,3459.7,2.8904]
["bitfinex","ETHUSD",1734742490239,0.7943,3460.6,3460.0,2.89014]
["bitfinex","ETHUSD",1734742490558,0.7943,3460.6,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742490976,0.7943,3460.6,3460.0,2.8930502]
["bitfinex","ETHUSD",1734742491273,0.7943,3460.6,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742492474,3.68398,3460.6,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742492777,0.55,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742492973,4.26938,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742493976,1.3793,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742495034,4.26938,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742495575,7.26938,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742496479,1.3793,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742496769,4.3793,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742496971,7.26938,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742503066,1.3793,3460.1,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742503659,5.88992,3460.3,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742503878,0.55,3460.2,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742504290,2.73318086,3460.4,3460.0,0.0028902]
["bitfinex","ETHUSD",1734742504536,1.20842985,3460.5,3460.1,0.7719]
["bitfinex","ETHUSD",1734742504676,1.20842985,3460.5,3460.1,1.14128712]
["bitfinex","ETHUSD",1734742505001,1.20842985,3460.5,3460.1,0.7747901]
["bitfinex","ETHUSD",1734742505185,2.88962,3460.7,3460.1,0.7747901]
["bitfinex","ETHUSD",1734742505608,2.73318086,3460.8,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742505801,2.8896,3460.7,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742506025,0.55,3460.6,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742506172,3.44,3460.2,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742507058,0.55,3460.2,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742507381,2.73318086,3460.7,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742507808,5.62277086,3460.7,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742508320,2.73318086,3460.7,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742508927,0.55,3460.6,3460.1,0.0028901]
["bitfinex","ETHUSD",1734742509721,2.73318086,3460.7,3460.2,0.7719]
["bitfinex","ETHUSD",1734742509934,1.20842985,3461.0,3460.3,2.88991]
["bitfinex","ETHUSD",1734742510091,1.20842985,3461.0,3460.3,0.0028899]
["bitfinex","ETHUSD",1734742510293,1.20842985,3461.0,3460.8,2.8895]
["bitfinex","ETHUSD",1734742510490,1.20842985,3461.3,3460.9,0.7801]
["bitfinex","ETHUSD",1734742510730,1.20842985,3461.3,3460.9,3.6723894]
["bitfinex","ETHUSD",1734742511036,1.20842985,3461.3,3460.9,0.7829894]
["bitfinex","ETHUSD",1734742511726,1.20842985,3461.3,3461.2,3.66927]
["bitfinex","ETHUSD",1734742511893,3.59215522,3462.1,3461.2,3.66927]
["bitfinex","ETHUSD",1734742511894,1.20842985,3462.0,3461.3,0.7801]
["bitfinex","ETHUSD",1734742512090,1.20842985,3462.0,3461.3,4.03927202]
["bitfinex","ETHUSD",1734742512591,2.73318086,3461.9,3461.3,0.7829891]
["bitfinex","ETHUSD",1734742514377,2.73318086,3461.9,3461.3,3.6720691]
["bitfinex","ETHUSD",1734742514577,2.73318086,3462.3,3461.4,2.88892]
["bitfinex","ETHUSD",1734742514810,2.73318086,3462.3,3461.4,2.891809]
["bitfinex","ETHUSD",1734742515192,2.73318086,3462.3,3461.5,3.66894]
["bitfinex","ETHUSD",1734742515397,2.73318086,3462.3,3461.5,3.6718289]
["bitfinex","ETHUSD",1734742517184,2.73318086,3462.3,3461.6,2.88882]
["bitfinex","ETHUSD",1734742517378,2.73318086,3462.3,3461.6,2.8917088]
["bitfinex","ETHUSD",1734742517785,2.73318086,3462.3,3461.6,0.0028888]
["bitfinex","ETHUSD",1734742517986,2.73318086,3462.3,3461.7,2.88873]
["bitfinex","ETHUSD",1734742518214,2.73318086,3462.3,3461.8,0.36717188]
["bitfinex","ETHUSD",1734742518400,2.73318086,3462.3,3461.8,0.37006058]
["bitfinex","ETHUSD",1734742518700,2.73318086,3462.3,3461.8,0.0028887]
["bitfinex","ETHUSD",1734742518902,2.88858,3461.9,3461.8,0.0028887]
["bitfinex","ETHUSD",1734742519386,3.43858,3461.9,3461.8,0.0028887]
["bitfinex","ETHUSD",1734742520130,7.25818,3461.9,3461.8,8.7e-06]
["bitfinex","ETHUSD",1734742520499,2.88935,3461.0,3460.4,0.7801]
["bitfinex","ETHUSD",1734742520704,2.88944,3460.9,3460.4,0.7801]
["bitfinex","ETHUSD",1734742521029,3.55278086,3461.1,3459.9,0.7801]
["bitfinex","ETHUSD",1734742521030,2.88977,3460.5,3459.9,0.7801]
["bitfinex","ETHUSD",1734742521195,5.62295086,3460.5,3459.9,0.7801]
["bitfinex","ETHUSD",1734742521394,2.73318086,3460.5,3459.9,0.7801]
["bitfinex","ETHUSD",1734742521731,2.88914,3461.3,3459.2,0.7801]
["bitfinex","ETHUSD",1734742521732,2.73318086,3460.1,3459.2,0.7801]
["bitfinex","ETHUSD",1734742521932,2.73318086,3459.8,3459.2,0.7801]
["bitfinex","ETHUSD",1734742522685,2.73318086,3460.1,3459.2,3.67094]
["bitfinex","ETHUSD",1734742523232,2.73318086,3460.1,3459.2,0.7801]
["bitfinex","ETHUSD",1734742523392,2.73318086,3460.4,3459.4,2.89059]
["bitfinex","ETHUSD",1734742523594,2.73318086,3460.4,3459.3,0.42396088]
["bitfinex","ETHUSD",1734742523804,2.73318086,3460.4,3459.7,2.89041]
["bitfinex","ETHUSD",1734742524007,2.73318086,3460.8,3460.3,0.7801]
["bitfinex","ETHUSD",1734742525632,2.73318086,3460.8,3460.3,3.66997]
["bitfinex","ETHUSD",1734742525807,2.73318086,3460.8,3460.4,0.366997]
["bitfinex","ETHUSD",1734742526308,2.73318086,3460.8,3460.3,0.7801]
["bitfinex","ETHUSD",1734742527907,2.73318086,3460.8,3459.6,0.7801]
["bitfinex","ETHUSD",1734742528109,0.8196,3460.9,3459.6,1.3573752]
["bitfinex","ETHUSD",1734742528341,2.73318086,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1734742528513,2.73318086,3461.3,3460.7,0.366975]
["bitfinex","ETHUSD",1734742529703,2.73318086,3461.3,3460.7,3.256545]
["bitfinex","ETHUSD",1734742530329,2.73318086,3461.3,3460.8,2.8895]
["bitfinex","ETHUSD",1734742530855,2.73318086,3461.3,3460.7,0.366975]
["bitfinex","ETHUSD",1734742532043,2.73318086,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1734742532862,0.55,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1734742533231,0.55,3461.6,3460.4,0.7801]
["bitfinex","ETHUSD",1734742533564,3.43884,3461.6,3460.4,0.7801]
["bitfinex","ETHUSD",1734742533858,0.55,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1734742534058,0.55,3461.6,3460.7,3.256548]
["bitfinex","ETHUSD",1734742534626,0.8235,3462.0,3461.2,2.88915]
["bitfinex","ETHUSD",1734742534834,0.8235,3462.0,3461.1,0.79]
["bitfinex","ETHUSD",1734742536023,3.71207,3462.0,3461.1,0.79]
["bitfinex","ETHUSD",1734742536219,3.71207,3462.0,3460.8,0.58793925]
["bitfinex","ETHUSD",1734742536220,0.55,3461.6,3460.8,0.7881]
["bitfinex","ETHUSD",1734742536873,2.88917,3461.2,3460.4,0.7881]
["bitfinex","ETHUSD",1734742537221,2.73318086,3461.3,3460.4,0.7881]
["bitfinex","ETHUSD",1734742537659,5.62229086,3461.3,3460.4,0.7881]
["bitfinex","ETHUSD",1734742537861,2.73318086,3461.3,3460.4,0.7881]
["bitfinex","ETHUSD",1734742538060,2.73318086,3461.3,3460.4,1.21294321]
["bitfinex","ETHUSD",1734742538567,2.73318086,3461.3,3460.4,0.7881]
["bitfinex","ETHUSD",1734742538725,0.7673,3461.5,3460.4,0.7881]
["bitfinex","ETHUSD",1734742539121,3.65622,3461.5,3460.4,3.67791]
["bitfinex","ETHUSD",1734742539436,2.889,3461.4,3460.4,3.67791]
["bitfinex","ETHUSD",1734742540019,0.55,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1734742540225,0.7673,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1734742540486,1.3173,3461.8,3460.9,2.88939]
["bitfinex","ETHUSD",1734742541042,4.20598,3461.8,3460.7,3.257354]
["bitfinex","ETHUSD",1734742541242,4.20598,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1734742541549,1.3173,3461.8,3460.9,2.8894]
["bitfinex","ETHUSD",1734742541754,1.3173,3461.8,3461.0,0.7881]
["bitfinex","ETHUSD",1734742541962,0.7673,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1734742542337,2.88867,3461.8,3460.7,4.045434]
["bitfinex","ETHUSD",1734742542543,0.7673,3461.6,3460.7,4.045434]
["bitfinex","ETHUSD",1734742543493,0.7673,3461.6,3460.7,1.155874]
["bitfinex","ETHUSD",1734742543787,2.88901,3461.4,3460.4,3.67791]
["bitfinex","ETHUSD",1734742544694,3.43893,3461.5,3460.5,2.88975]
["bitfinex","ETHUSD",1734742544896,0.7673,3461.6,3460.8,2.8895]
["bitfinex","ETHUSD",1734742545354,0.7673,3461.6,3460.3,0.7881]
["bitfinex","ETHUSD",1734742545550,0.7673,3461.6,3460.1,3.0]
["bitfinex","ETHUSD",1734742545551,2.73318086,3461.7,3460.6,2.88963]
["bitfinex","ETHUSD",1734742545786,2.73318086,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1734742545998,0.7673,3461.9,3460.4,3.43585121]
["bitfinex","ETHUSD",1734742546201,0.7673,3461.9,3461.1,3.67731]
["bitfinex","ETHUSD",1734742546358,0.7673,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1734742547005,0.7673,3461.9,3461.1,0.7881]
["bitfinex","ETHUSD",1734742547386,0.7673,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1734742547387,3.65591,3461.9,3460.9,2.88935]
["bitfinex","ETHUSD",1734742549583,0.7673,3461.9,3460.9,0.56911791]
["bitfinex","ETHUSD",1734742549801,0.7673,3461.9,3461.1,2.88919]
["bitfinex","ETHUSD",1734742549981,0.7673,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1734742550188,0.7673,3461.9,3461.2,3.23498779]
["bitfinex","ETHUSD",1734742551174,0.7673,3461.9,3461.2,0.34582779]
["bitfinex","ETHUSD",1734742551374,0.7673,3461.9,3460.9,3.45847791]
["bitfinex","ETHUSD",1734742551609,0.7673,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1734742551818,0.7673,3461.9,3460.9,0.56911791]
["bitfinex","ETHUSD",1734742552123,0.7639,3462.3,3461.6,2.8888]
["bitfinex","ETHUSD",1734742555426,0.7639,3462.3,3461.0,0.8066]
["bitfinex","ETHUSD",1734742555619,0.7639,3462.3,3461.1,0.84662018]
["bitfinex","ETHUSD",1734742555825,2.73318086,3462.1,3461.3,2.889]
["bitfinex","ETHUSD",1734742556025,2.73318086,3462.1,3461.1,3.73584018]
["bitfinex","ETHUSD",1734742556186,0.55,3461.9,3461.1,0.84662018]
["bitfinex","ETHUSD",1734742556385,0.55,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1734742556610,3.43862,3461.9,3460.9,2.88939]
["bitfinex","ETHUSD",1734742557531,3.43862,3461.9,3460.8,2.8895]
["bitfinex","ETHUSD",1734742557685,3.43862,3461.9,3460.7,0.8066]
["bitfinex","ETHUSD",1734742557892,0.7639,3461.8,3460.7,0.8066]
["bitfinex","ETHUSD",1734742558201,0.7639,3461.8,3460.8,0.48974238]
["bitfinex","ETHUSD",1734742558202,2.73318086,3461.7,3460.8,0.48974238]
["bitfinex","ETHUSD",1734742559124,5.62196086,3461.7,3460.8,0.48974238]
["bitfinex","ETHUSD",1734742560233,1.3139,3461.6,3460.4,1.24245121]
["bitfinex","ETHUSD",1734742560435,0.7639,3461.2,3460.1,4.20111385]
["bitfinex","ETHUSD",1734742560729,0.7639,3461.2,3460.3,3.47610694]
["bitfinex","ETHUSD",1734742560928,0.7639,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1734742561113,0.7639,3461.2,3460.3,3.47607694]
["bitfinex","ETHUSD",1734742562305,1.20842985,3461.5,3460.9,2.88934]
["bitfinex","ETHUSD",1734742563331,1.20842985,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1734742563536,0.7639,3461.2,3460.3,0.58618694]
["bitfinex","ETHUSD",1734742563838,3.65309,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1734742564245,3.65309,3461.2,3460.1,1.20111385]
["bitfinex","ETHUSD",1734742564246,2.8894,3461.0,3460.1,1.20111385]
["bitfinex","ETHUSD",1734742564435,2.8894,3461.0,3459.9,2.89019]
["bitfinex","ETHUSD",1734742564436,2.88942,3460.9,3459.9,2.89019]
["bitfinex","ETHUSD",1734742564740,0.55,3460.9,3460.0,3.74788717]
["bitfinex","ETHUSD",1734742566243,3.28318086,3460.9,3460.0,3.74788717]
["bitfinex","ETHUSD",1734742566452,3.28318086,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1734742566764,3.28318086,3460.9,3460.1,0.7917]
["bitfinex","ETHUSD",1734742566765,2.73318086,3460.9,3460.1,0.7917]
["bitfinex","ETHUSD",1734742566930,2.73318086,3460.9,3460.2,0.45396472]
["bitfinex","ETHUSD",1734742567245,2.73318086,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1734742567622,2.73318086,3460.9,3460.2,2.88999]
["bitfinex","ETHUSD",1734742568033,2.73318086,3460.9,3460.3,2.8899]
["bitfinex","ETHUSD",1734742568438,0.7639,3461.0,3460.1,2.89008]
["bitfinex","ETHUSD",1734742568752,0.7639,3461.0,3460.2,3.23587982]
["bitfinex","ETHUSD",1734742569046,0.7639,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1734742569220,2.00842985,3461.3,3460.5,0.7917]
["bitfinex","ETHUSD",1734742569560,1.20842985,3461.5,3461.0,2.88928]
["bitfinex","ETHUSD",1734742569760,0.1078109,3461.2,3461.0,2.88928]
["bitfinex","ETHUSD",1734742570100,0.1078109,3461.2,3461.1,0.288928]
["bitfinex","ETHUSD",1734742570426,1.20842985,3461.5,3461.1,0.288928]
["bitfinex","ETHUSD",1734742570832,0.8,3461.6,3461.1,0.288928]
["bitfinex","ETHUSD",1734742571031,0.10780772,3461.4,3461.1,0.288928]
["bitfinex","ETHUSD",1734742571461,2.73318086,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1734742571767,0.10779425,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1734742572432,0.7993,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1734742572643,0.90709425,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1734742573258,0.10779425,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1734742573479,0.10779425,3461.1,3460.7,0.34755615]
["bitfinex","ETHUSD",1734742574150,0.10779425,3461.0,3460.7,0.34755615]
["bitfinex","ETHUSD",1734742574961,0.10779425,3460.9,3460.7,0.34755615]
["bitfinex","ETHUSD",1734742575564,0.7993,3461.2,3460.7,0.34755615]
["bitfinex","ETHUSD",1734742576075,0.10779223,3461.1,3460.7,0.34755615]
["bitfinex","ETHUSD",1734742576449,0.10779223,3461.1,3460.8,0.32372262]
["bitfinex","ETHUSD",1734742576648,0.10779223,3461.0,3460.8,0.32372262]
["bitfinex","ETHUSD",1734742577194,0.10779223,3460.9,3460.8,0.32372262]
["bitfinex","ETHUSD",1734742578291,0.10779223,3460.9,3460.8,3.21322262]
["bitfinex","ETHUSD",1734742578603,2.00772985,3461.5,3460.8,3.21322262]
["bitfinex","ETHUSD",1734742579157,0.7993,3461.5,3460.8,3.21322262]
["bitfinex","ETHUSD",1734742579412,0.10780177,3461.4,3460.8,3.21322262]
["bitfinex","ETHUSD",1734742580007,0.10780177,3461.3,3460.8,0.32372262]
["bitfinex","ETHUSD",1734742580615,0.10780177,3461.2,3460.8,0.32372262]
["bitfinex","ETHUSD",1734742581267,0.10780177,3461.2,3460.4,1.20111385]
["bitfinex","ETHUSD",1734742581511,0.7993,3461.0,3460.4,1.20111385]
["bitfinex","ETHUSD",1734742581881,0.7993,3461.0,3460.3,2.02011385]
["bitfinex","ETHUSD",1734742582083,0.10780177,3460.9,3460.3,1.20111385]
["bitfinex","ETHUSD",1734742582622,0.10780177,3460.9,3460.1,2.89006]
["bitfinex","ETHUSD",1734742582791,0.7993,3461.0,3460.1,2.89006]
["bitfinex","ETHUSD",1734742582792,0.10780177,3460.8,3460.2,0.49101738]
["bitfinex","ETHUSD",1734742582989,0.10780177,3460.8,3460.7,3.70858]
["bitfinex","ETHUSD",1734742583407,0.10780177,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1734742583904,0.10780177,3461.2,3461.1,3.70825]
["bitfinex","ETHUSD",1734742584213,1.20842985,3461.5,3461.4,2.889]
["bitfinex","ETHUSD",1734742585118,3.94161071,3462.4,3461.1,5.56907885]
["bitfinex","ETHUSD",1734742585415,3.94161071,3462.4,3462.0,2.88847]
["bitfinex","ETHUSD",1734742585717,0.10663815,3462.1,3462.0,2.88847]
["bitfinex","ETHUSD",1734742586276,0.10663815,3462.1,3461.9,0.58836459]
["bitfinex","ETHUSD",1734742586621,1.20842985,3462.6,3462.0,0.42960146]
["bitfinex","ETHUSD",1734742586857,1.20842985,3462.6,3461.9,0.58836459]
["bitfinex","ETHUSD",1734742587109,1.20842985,3462.6,3462.0,2.88849]
["bitfinex","ETHUSD",1734742587536,3.43788,3462.8,3461.8,0.819]
["bitfinex","ETHUSD",1734742588022,3.43788,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1734742588517,4.64630985,3462.8,3461.7,2.88873]
["bitfinex","ETHUSD",1734742589276,4.64630985,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1734742589517,3.43788,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1734742590073,0.55,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1734742590582,4.70461071,3462.9,3461.6,0.57002743]
["bitfinex","ETHUSD",1734742590795,1.97142985,3462.9,3461.7,0.42440774]
["bitfinex","ETHUSD",1734742591007,0.763,3462.9,3461.7,0.42440774]
["bitfinex","ETHUSD",1734742591203,4.09609985,3463.0,3461.9,2.88852]
["bitfinex","ETHUSD",1734742591392,1.20842985,3463.0,3462.8,2.8878]
["bitfinex","ETHUSD",1734742591592,1.20842985,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1734742591791,1.20842985,3463.0,3462.9,3.253675]
["bitfinex","ETHUSD",1734742592326,0.804,3463.5,3462.9,0.365925]
["bitfinex","ETHUSD",1734742592506,0.804,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1734742593129,0.804,3463.5,3462.9,0.365925]
["bitfinex","ETHUSD",1734742593583,0.804,3463.5,3462.7,0.59049914]
["bitfinex","ETHUSD",1734742594284,0.804,3463.5,3463.0,2.88763]
["bitfinex","ETHUSD",1734742595385,0.804,3463.5,3462.7,0.59049914]
["bitfinex","ETHUSD",1734742595584,0.804,3463.5,3463.1,2.88755]
["bitfinex","ETHUSD",1734742596482,0.804,3463.5,3462.9,2.88767]
["bitfinex","ETHUSD",1734742596682,0.804,3463.5,3463.0,0.34781691]
["bitfinex","ETHUSD",1734742597381,0.804,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1734742597804,0.804,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1734742598106,0.804,3464.2,3463.8,2.887]
["bitfinex","ETHUSD",1734742598518,0.804,3464.2,3463.4,2.88729]
["bitfinex","ETHUSD",1734742598686,0.804,3464.2,3463.6,2.88716]
["bitfinex","ETHUSD",1734742598888,0.804,3464.2,3463.4,2.88731]
["bitfinex","ETHUSD",1734742599203,0.804,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1734742600205,0.804,3464.2,3463.3,3.46223256]
["bitfinex","ETHUSD",1734742600423,0.804,3464.2,3463.3,0.57483256]
["bitfinex","ETHUSD",1734742600626,3.69067,3464.2,3463.3,0.57483256]
["bitfinex","ETHUSD",1734742600814,3.69067,3464.2,3463.2,3.65899]
["bitfinex","ETHUSD",1734742601707,3.69067,3464.2,3463.2,0.7715]
["bitfinex","ETHUSD",1734742601923,2.73318086,3465.0,3462.5,0.7715]
["bitfinex","ETHUSD",1734742601924,2.88734,3463.4,3462.5,0.7715]
["bitfinex","ETHUSD",1734742602126,0.804,3462.9,3462.1,1.20111385]
["bitfinex","ETHUSD",1734742602323,0.804,3462.9,3462.0,4.25001361]
["bitfinex","ETHUSD",1734742602525,0.804,3462.9,3462.4,2.8881]
["bitfinex","ETHUSD",1734742602842,0.804,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1734742603006,0.804,3463.3,3462.4,2.88813]
["bitfinex","ETHUSD",1734742604554,0.804,3463.3,3462.2,2.8883]
["bitfinex","ETHUSD",1734742604868,0.804,3463.3,3462.3,2.88823]
["bitfinex","ETHUSD",1734742605362,0.55,3463.2,3462.1,2.8884]
["bitfinex","ETHUSD",1734742605868,2.8876,3463.1,3462.0,5.01822632]
["bitfinex","ETHUSD",1734742606860,0.55,3463.2,3462.2,2.8883]
["bitfinex","ETHUSD",1734742607158,0.55,3463.2,3462.2,2.88833]
["bitfinex","ETHUSD",1734742607531,3.43752,3463.2,3462.0,2.12973632]
["bitfinex","ETHUSD",1734742607732,0.55,3463.2,3462.2,2.88831]
["bitfinex","ETHUSD",1734742608042,0.804,3463.3,3462.0,2.12973632]
["bitfinex","ETHUSD",1734742608246,0.804,3463.3,3462.1,0.7715]
["bitfinex","ETHUSD",1734742608566,0.804,3463.3,3462.6,2.88799]
["bitfinex","ETHUSD",1734742609111,0.804,3463.3,3462.1,0.7715]
["bitfinex","ETHUSD",1734742609360,0.804,3463.3,3462.3,2.88819]
["bitfinex","ETHUSD",1734742609573,0.804,3463.8,3462.6,2.888]
["bitfinex","ETHUSD",1734742609774,0.804,3463.8,3463.0,2.88759]
["bitfinex","ETHUSD",1734742610171,3.69101,3463.8,3462.7,3.55381]
["bitfinex","ETHUSD",1734742610512,0.7778,3463.7,3462.2,9.5537]
["bitfinex","ETHUSD",1734742610817,0.7778,3463.3,3462.2,11.64833]
["bitfinex","ETHUSD",1734742611315,0.7778,3463.0,3461.9,3.68221]
["bitfinex","ETHUSD",1734742611623,0.7778,3463.0,3462.0,3.47858361]
["bitfinex","ETHUSD",1734742612152,0.7778,3463.0,3461.9,0.7937]
["bitfinex","ETHUSD",1734742612461,0.7778,3462.6,3461.3,2.88901]
["bitfinex","ETHUSD",1734742612662,0.7778,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1734742613477,0.7778,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1734742614314,0.7778,3462.2,3461.5,2.88886]
["bitfinex","ETHUSD",1734742614565,0.7778,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1734742614717,0.7778,3462.2,3461.6,3.177713]
["bitfinex","ETHUSD",1734742616028,0.7778,3462.2,3461.6,0.288883]
["bitfinex","ETHUSD",1734742616285,0.8084,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1734742616561,0.8084,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1734742616861,0.8084,3463.0,3461.4,0.7754]
["bitfinex","ETHUSD",1734742616862,0.8084,3463.0,3461.6,0.7754]
["bitfinex","ETHUSD",1734742617068,0.8084,3463.0,3461.3,0.5767118]
["bitfinex","ETHUSD",1734742617069,0.8084,3463.0,3461.7,11.76]
["bitfinex","ETHUSD",1734742617372,0.30106192,3463.2,3462.8,2.88776]
["bitfinex","ETHUSD",1734742618220,0.30106192,3463.2,3462.8,3.254076]
["bitfinex","ETHUSD",1734742619918,0.30106192,3463.2,3462.4,0.57335815]
["bitfinex","ETHUSD",1734742620520,0.30106192,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1734742620521,0.8084,3463.0,3461.9,4.0]
["bitfinex","ETHUSD",1734742620755,0.8084,3462.9,3462.0,3.46270607]
["bitfinex","ETHUSD",1734742620923,2.73318086,3462.7,3462.0,0.57427607]
["bitfinex","ETHUSD",1734742621125,0.8084,3462.6,3462.0,0.57427607]
["bitfinex","ETHUSD",1734742621554,0.8084,3462.6,3461.9,2.88854]
["bitfinex","ETHUSD",1734742622925,0.8084,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1734742623441,0.8084,3462.6,3461.9,0.94367615]
["bitfinex","ETHUSD",1734742623442,0.8084,3463.0,3462.0,0.7754]
["bitfinex","ETHUSD",1734742623643,0.8084,3463.0,3462.4,2.8881]
["bitfinex","ETHUSD",1734742624059,0.8084,3463.0,3462.5,2.88804]
["bitfinex","ETHUSD",1734742624567,0.8084,3463.0,3462.6,2.88797]
["bitfinex","ETHUSD",1734742625664,0.8084,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1734742625853,0.8084,3463.0,3462.4,2.88814]
["bitfinex","ETHUSD",1734742626429,0.8084,3463.0,3462.5,2.88801]
["bitfinex","ETHUSD",1734742626623,0.8084,3463.0,3462.6,2.888]
["bitfinex","ETHUSD",1734742627472,0.8084,3463.0,3462.3,0.366373]
["bitfinex","ETHUSD",1734742627639,2.88778,3462.9,3462.0,0.7754]
["bitfinex","ETHUSD",1734742627963,0.8084,3462.8,3461.9,0.366394]
["bitfinex","ETHUSD",1734742628187,0.8084,3462.8,3461.9,3.254904]
["bitfinex","ETHUSD",1734742628661,0.8084,3462.8,3462.0,2.88842]
["bitfinex","ETHUSD",1734742628867,0.8084,3462.8,3462.1,3.2138914]
["bitfinex","ETHUSD",1734742629231,0.8084,3462.8,3461.9,0.93916055]
["bitfinex","ETHUSD",1734742629428,0.8084,3462.8,3461.4,1.97651385]
["bitfinex","ETHUSD",1734742629429,0.8084,3462.6,3461.4,1.97651385]
["bitfinex","ETHUSD",1734742629632,0.8084,3462.6,3461.8,0.58328876]
["bitfinex","ETHUSD",1734742630233,0.8084,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1734742630486,0.7554,3462.2,3461.4,1.20111385]
["bitfinex","ETHUSD",1734742630664,2.73318086,3461.9,3461.4,1.20111385]
["bitfinex","ETHUSD",1734742630891,0.7554,3461.8,3461.4,1.20111385]
["bitfinex","ETHUSD",1734742631096,3.64408,3461.8,3461.4,1.20111385]
["bitfinex","ETHUSD",1734742631611,3.48858086,3461.5,3461.4,1.20111385]
["bitfinex","ETHUSD",1734742631760,3.48858086,3461.5,3461.0,1.20111385]
["bitfinex","ETHUSD",1734742633203,2.73318086,3461.5,3460.4,0.56439347]
["bitfinex","ETHUSD",1734742633363,0.7554,3461.4,3460.4,3.45420347]
["bitfinex","ETHUSD",1734742633557,0.7554,3461.4,3460.5,0.34542035]
["bitfinex","ETHUSD",1734742633964,2.88927,3461.1,3460.1,2.02881385]
["bitfinex","ETHUSD",1734742634193,0.7554,3461.0,3460.0,1.20111385]
["bitfinex","ETHUSD",1734742634526,0.7554,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1734742635904,4.20842985,3461.8,3459.5,2.02881385]
["bitfinex","ETHUSD",1734742635905,0.7554,3460.6,3459.5,2.02881385]
["bitfinex","ETHUSD",1734742636280,0.7554,3460.6,3460.4,2.88976]
["bitfinex","ETHUSD",1734742636477,2.88886,3461.6,3460.4,2.88976]
["bitfinex","ETHUSD",1734742636478,0.7554,3460.9,3460.4,2.88976]
["bitfinex","ETHUSD",1734742636684,0.7554,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1734742637270,0.7554,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1734742637482,0.7554,3460.9,3460.4,0.288992]
["bitfinex","ETHUSD",1734742638111,0.7554,3460.9,3460.4,3.178812]
["bitfinex","ETHUSD",1734742638828,0.7554,3460.9,3460.4,0.288992]
["bitfinex","ETHUSD",1734742638983,0.7554,3460.9,3460.6,2.88965]
["bitfinex","ETHUSD",1734742639177,0.7554,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1734742640619,0.7554,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1734742640816,0.7554,3461.2,3460.1,0.5744554]
["bitfinex","ETHUSD",1734742641044,0.7554,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1734742641188,0.7554,3461.2,3460.3,3.23634654]
["bitfinex","ETHUSD",1734742641487,0.7554,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1734742642483,0.7554,3461.2,3460.5,2.88971]
["bitfinex","ETHUSD",1734742643837,0.7554,3460.7,3459.8,0.8277]
["bitfinex","ETHUSD",1734742644137,0.7554,3460.7,3459.8,2.89026]
["bitfinex","ETHUSD",1734742644286,0.7554,3460.7,3459.8,3.55111]
["bitfinex","ETHUSD",1734742644991,0.7554,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1734742645502,2.73318086,3460.4,3459.6,2.89043]
["bitfinex","ETHUSD",1734742645733,0.7554,3460.3,3459.4,2.89067]
["bitfinex","ETHUSD",1734742645918,0.7554,3460.3,3459.4,3.46722927]
["bitfinex","ETHUSD",1734742646232,0.7554,3460.3,3459.5,2.89058]
["bitfinex","ETHUSD",1734742646434,0.7554,3460.3,3459.5,3.32006393]
["bitfinex","ETHUSD",1734742647221,0.7554,3460.3,3459.5,0.42948393]
["bitfinex","ETHUSD",1734742647431,0.7554,3460.3,3459.4,0.57655927]
["bitfinex","ETHUSD",1734742647595,0.7554,3460.2,3459.4,0.57655927]
["bitfinex","ETHUSD",1734742647795,0.7554,3460.2,3459.5,0.8277]
["bitfinex","ETHUSD",1734742648024,0.7554,3461.0,3459.5,3.71829]
["bitfinex","ETHUSD",1734742648234,0.7554,3461.0,3459.7,2.89034]
["bitfinex","ETHUSD",1734742648536,0.7554,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1734742648737,0.7554,3461.0,3459.8,0.660863]
["bitfinex","ETHUSD",1734742648738,0.7554,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1734742649050,0.7554,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1734742649190,0.7554,3461.0,3459.8,0.660863]
["bitfinex","ETHUSD",1734742649393,0.7554,3461.0,3460.3,2.88985]
["bitfinex","ETHUSD",1734742649894,0.7554,3461.0,3459.8,8.76]
["bitfinex","ETHUSD",1734742650095,0.7554,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1734742650494,0.7682,3461.4,3460.5,2.88973]
["bitfinex","ETHUSD",1734742651049,0.7682,3461.4,3460.6,2.88964]
["bitfinex","ETHUSD",1734742651343,0.7682,3461.4,3460.6,0.42982382]
["bitfinex","ETHUSD",1734742652500,0.7682,3461.3,3460.3,2.88988]
["bitfinex","ETHUSD",1734742653420,0.7682,3461.3,3460.0,0.7948]
["bitfinex","ETHUSD",1734742653421,0.7682,3461.2,3460.1,0.58587184]
["bitfinex","ETHUSD",1734742653626,0.7682,3461.1,3460.1,0.58587184]
["bitfinex","ETHUSD",1734742654844,0.7682,3461.1,3460.2,2.88998]
["bitfinex","ETHUSD",1734742655214,0.7682,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1734742655415,0.7647232,3461.1,3460.7,2.88951]
["bitfinex","ETHUSD",1734742655721,0.7647232,3461.1,3460.4,0.7948]
["bitfinex","ETHUSD",1734742656058,4.09694985,3462.0,3461.0,2.88932]
["bitfinex","ETHUSD",1734742656059,3.0,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1734742656555,2.73318086,3461.9,3461.1,2.88917]
["bitfinex","ETHUSD",1734742656971,2.73318086,3461.9,3461.4,2.88896]
["bitfinex","ETHUSD",1734742657127,2.73318086,3462.3,3461.4,3.177856]
["bitfinex","ETHUSD",1734742657660,5.62145086,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1734742658032,2.73318086,3462.3,3460.6,0.7948]
["bitfinex","ETHUSD",1734742658229,2.73318086,3462.3,3461.4,2.88895]
["bitfinex","ETHUSD",1734742658556,0.7682,3462.2,3461.7,2.88872]
["bitfinex","ETHUSD",1734742658919,0.7682,3462.2,3461.7,3.177592]
["bitfinex","ETHUSD",1734742660338,0.7682,3462.2,3461.7,0.288872]
["bitfinex","ETHUSD",1734742662470,0.7682,3462.2,3461.0,0.5825192]
["bitfinex","ETHUSD",1734742662642,0.7682,3462.1,3461.2,2.88915]
["bitfinex","ETHUSD",1734742662832,3.65688,3461.8,3460.7,2.88956]
["bitfinex","ETHUSD",1734742663029,0.7682,3461.7,3460.5,2.88975]
["bitfinex","ETHUSD",1734742663225,0.7682,3461.7,3460.8,2.88942]
["bitfinex","ETHUSD",1734742664664,0.7682,3461.7,3460.8,3.46018925]
["bitfinex","ETHUSD",1734742665356,0.7682,3461.7,3460.8,0.57076925]
["bitfinex","ETHUSD",1734742666890,0.7682,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1734742669096,0.7682,3461.7,3461.0,2.88931]
["bitfinex","ETHUSD",1734742669249,0.7682,3461.7,3461.0,3.23531793]
["bitfinex","ETHUSD",1734742670489,0.7682,3461.7,3461.3,2.88901]
["bitfinex","ETHUSD",1734742670997,0.7682,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1734742671658,0.8309,3462.2,3461.1,2.88925]
["bitfinex","ETHUSD",1734742671859,0.8309,3462.2,3462.0,2.88849]
["bitfinex","ETHUSD",1734742672085,0.8309,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1734742672680,0.8309,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1734742672877,0.8309,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1734742673087,0.8309,3462.2,3462.0,2.88849]
["bitfinex","ETHUSD",1734742674166,0.8309,3462.2,3461.7,0.367183]
["bitfinex","ETHUSD",1734742674367,0.8309,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1734742674791,0.8309,3462.2,3461.7,0.367183]
["bitfinex","ETHUSD",1734742674981,0.8309,3462.2,3461.9,2.88856]
["bitfinex","ETHUSD",1734742676760,1.20842985,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1734742676961,2.57254478,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1734742676962,1.81264478,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1734742677157,1.81264478,3463.0,3462.9,3.465308]
["bitfinex","ETHUSD",1734742677358,1.81264478,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1734742678418,0.7599,3463.5,3462.9,2.88775]
["bitfinex","ETHUSD",1734742678563,0.7599,3463.5,3462.8,2.88775]
["bitfinex","ETHUSD",1734742678785,0.7599,3463.5,3463.0,2.88759]
["bitfinex","ETHUSD",1734742679294,0.7599,3463.5,3463.1,2.88754]
["bitfinex","ETHUSD",1734742679890,0.7599,3463.5,3462.9,2.88772]
["bitfinex","ETHUSD",1734742680089,0.7599,3463.5,3463.0,0.288772]
["bitfinex","ETHUSD",1734742680392,0.7599,3463.5,3462.4,0.825]
["bitfinex","ETHUSD",1734742680736,0.7599,3463.5,3462.7,2.88789]
["bitfinex","ETHUSD",1734742681026,0.55,3463.6,3462.1,0.825]
["bitfinex","ETHUSD",1734742681197,0.7599,3463.3,3462.4,0.56399269]
["bitfinex","ETHUSD",1734742681987,0.7599,3463.3,3462.1,0.825]
["bitfinex","ETHUSD",1734742682192,0.7599,3463.2,3461.8,3.71367]
["bitfinex","ETHUSD",1734742682497,2.8876,3463.1,3462.1,2.88834]
["bitfinex","ETHUSD",1734742682727,2.73318086,3463.0,3461.7,1.20111385]
["bitfinex","ETHUSD",1734742682933,0.7599,3462.7,3461.7,1.20111385]
["bitfinex","ETHUSD",1734742683234,2.88802,3462.6,3461.5,1.20111385]
["bitfinex","ETHUSD",1734742683394,0.7599,3462.5,3461.6,0.98959957]
["bitfinex","ETHUSD",1734742683728,2.73318086,3462.6,3461.6,0.98959957]
["bitfinex","ETHUSD",1734742684028,0.7599,3462.3,3461.5,4.09001385]
["bitfinex","ETHUSD",1734742684227,0.7599,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1734742684433,0.7599,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1734742685536,3.64822,3462.3,3461.2,1.26751999]
["bitfinex","ETHUSD",1734742685832,0.7599,3462.3,3461.4,2.88899]
["bitfinex","ETHUSD",1734742686418,3.64815,3462.3,3461.2,0.5767602]
["bitfinex","ETHUSD",1734742686620,3.64815,3462.3,3461.2,3.4658702]
["bitfinex","ETHUSD",1734742686919,3.64815,3462.3,3461.3,2.88907]
["bitfinex","ETHUSD",1734742687433,0.7599,3462.3,3461.5,2.88891]
["bitfinex","ETHUSD",1734742687592,0.7599,3462.3,3461.5,3.23547702]
["bitfinex","ETHUSD",1734742687794,0.7599,3462.3,3461.5,0.34656702]
["bitfinex","ETHUSD",1734742688102,0.7676,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1734742688420,0.7676,3462.2,3461.4,0.7949]
["bitfinex","ETHUSD",1734742688614,0.7676,3462.2,3462.0,2.88846]
["bitfinex","ETHUSD",1734742688803,0.7676,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1734742690541,0.7676,3462.2,3461.5,0.59130193]
["bitfinex","ETHUSD",1734742690692,0.7676,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1734742691045,0.7676,3462.2,3461.7,0.34801319]
["bitfinex","ETHUSD",1734742691539,0.7676,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1734742692136,0.7676,3462.2,3461.5,0.59130193]
["bitfinex","ETHUSD",1734742692739,0.8136,3462.5,3461.6,0.8323]
["bitfinex","ETHUSD",1734742693045,0.8136,3462.5,3461.8,2.88863]
["bitfinex","ETHUSD",1734742694948,0.8136,3462.5,3461.5,3.48013193]
["bitfinex","ETHUSD",1734742695247,0.8136,3462.5,3461.6,0.43124319]
["bitfinex","ETHUSD",1734742695454,0.8136,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1734742695961,0.8136,3462.5,3461.6,0.43124319]
["bitfinex","ETHUSD",1734742696165,0.8136,3462.5,3462.3,2.88822]
["bitfinex","ETHUSD",1734742696455,0.8136,3463.0,3462.3,2.88822]
["bitfinex","ETHUSD",1734742697250,0.8136,3463.0,3462.1,2.8884]
["bitfinex","ETHUSD",1734742697407,0.8136,3463.0,3462.2,0.37207]
["bitfinex","ETHUSD",1734742697607,0.8136,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1734742698136,0.8136,3463.0,3462.3,2.88825]
["bitfinex","ETHUSD",1734742698745,0.8136,3462.6,3461.4,4.8323]
["bitfinex","ETHUSD",1734742699046,2.73318086,3462.7,3461.4,4.8323]
["bitfinex","ETHUSD",1734742699047,0.8136,3462.2,3461.4,6.88896]
["bitfinex","ETHUSD",1734742699364,0.8136,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1734742699521,0.8136,3462.2,3461.6,0.98959157]
["bitfinex","ETHUSD",1734742700158,0.8136,3462.2,3461.6,3.87841157]
["bitfinex","ETHUSD",1734742700363,0.8136,3462.2,3461.6,2.88882]
["bitfinex","ETHUSD",1734742700568,0.8136,3462.2,3461.4,3.47967094]
["bitfinex","ETHUSD",1734742702551,0.8136,3462.2,3461.2,2.88913]
["bitfinex","ETHUSD",1734742702765,0.8136,3462.2,3461.3,2.88908]
["bitfinex","ETHUSD",1734742702928,0.8136,3462.2,3461.0,1.17830793]
["bitfinex","ETHUSD",1734742703267,0.8136,3462.2,3461.4,2.88896]
["bitfinex","ETHUSD",1734742705643,0.8136,3462.2,3461.5,2.8889]
["bitfinex","ETHUSD",1734742706854,0.8136,3462.2,3461.3,3.46869302]
["bitfinex","ETHUSD",1734742707902,5.62160086,3462.1,3461.0,0.34600793]
["bitfinex","ETHUSD",1734742708053,2.88874,3461.8,3460.8,4.09058385]
["bitfinex","ETHUSD",1734742708370,0.8136,3461.7,3460.8,4.09058385]
["bitfinex","ETHUSD",1734742709393,0.8136,3461.7,3461.4,2.88897]
["bitfinex","ETHUSD",1734742709546,0.8136,3461.7,3461.0,3.72163]
["bitfinex","ETHUSD",1734742709743,0.8136,3461.7,3461.3,2.88908]
["bitfinex","ETHUSD",1734742710848,0.8136,3461.7,3461.4,2.88899]
["bitfinex","ETHUSD",1734742714094,0.8136,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1734742714301,3.94072133,3462.5,3461.0,3.72162]
["bitfinex","ETHUSD",1734742714503,0.8136,3462.4,3461.8,2.88865]
["bitfinex","ETHUSD",1734742714853,0.8136,3462.4,3461.5,2.88884]
["bitfinex","ETHUSD",1734742715080,0.8136,3462.4,3461.6,0.79]
["bitfinex","ETHUSD",1734742715291,1.20754047,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1734742715607,0.8136,3462.7,3461.8,0.667875]
["bitfinex","ETHUSD",1734742715894,0.8136,3462.7,3462.1,3.47829808]
["bitfinex","ETHUSD",1734742716297,0.8136,3462.7,3461.8,0.667875]
["bitfinex","ETHUSD",1734742716598,0.8136,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734742716802,0.8136,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1734742717805,0.8136,3462.7,3461.9,2.88855]
["bitfinex","ETHUSD",1734742717962,0.8136,3462.7,3461.5,1.20111385]
["bitfinex","ETHUSD",1734742718302,0.8136,3462.7,3461.7,3.45656432]
["bitfinex","ETHUSD",1734742718504,0.8136,3462.6,3461.7,4.10292132]
["bitfinex","ETHUSD",1734742718803,2.73318086,3462.5,3461.7,0.646357]
["bitfinex","ETHUSD",1734742719002,0.8136,3462.4,3461.8,2.88862]
["bitfinex","ETHUSD",1734742719185,0.8136,3462.4,3461.6,0.59005375]
["bitfinex","ETHUSD",1734742719365,0.8136,3462.4,3461.6,3.47887375]
["bitfinex","ETHUSD",1734742720579,0.8136,3462.4,3461.7,2.88871]
["bitfinex","ETHUSD",1734742720775,0.8136,3462.4,3461.6,0.59005375]
["bitfinex","ETHUSD",1734742720977,2.88828,3462.3,3461.6,0.59005375]
["bitfinex","ETHUSD",1734742721176,0.8136,3462.2,3461.6,0.59005375]
["bitfinex","ETHUSD",1734742721384,0.8136,3462.2,3461.6,3.82676113]
["bitfinex","ETHUSD",1734742722278,0.8136,3462.2,3461.8,2.88866]
["bitfinex","ETHUSD",1734742722609,0.8136,3462.5,3462.1,2.88834]
["bitfinex","ETHUSD",1734742722773,0.8136,3462.5,3462.2,2.8883]
["bitfinex","ETHUSD",1734742723311,0.8136,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1734742723469,0.8136,3463.0,3462.5,2.88801]
["bitfinex","ETHUSD",1734742725192,0.8136,3463.0,3462.4,0.288817]
["bitfinex","ETHUSD",1734742725393,0.8136,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1734742725913,0.8136,3463.0,3462.4,3.176957]
["bitfinex","ETHUSD",1734742726074,0.8136,3463.0,3462.5,2.88806]
["bitfinex","ETHUSD",1734742726274,0.8136,3463.0,3462.5,3.26220554]
["bitfinex","ETHUSD",1734742728905,0.8136,3463.0,3462.1,2.88834]
["bitfinex","ETHUSD",1734742729109,0.8136,3463.0,3462.3,2.88819]
["bitfinex","ETHUSD",1734742731515,0.8136,3463.0,3462.2,3.46194538]
["bitfinex","ETHUSD",1734742732215,0.8136,3463.0,3462.2,0.57364538]
["bitfinex","ETHUSD",1734742733279,0.8136,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1734742733479,0.8136,3463.0,3462.4,3.23426354]
["bitfinex","ETHUSD",1734742733723,0.8136,3463.0,3462.4,0.34617354]
["bitfinex","ETHUSD",1734742734222,0.8136,3463.0,3462.2,3.46197538]
["bitfinex","ETHUSD",1734742735517,0.8136,3463.0,3462.2,0.57364538]
["bitfinex","ETHUSD",1734742735722,0.8136,3463.0,3462.2,3.46197538]
["bitfinex","ETHUSD",1734742736621,2.88767,3463.0,3461.8,2.88867]
["bitfinex","ETHUSD",1734742736778,0.8068,3462.8,3462.0,0.56526213]
["bitfinex","ETHUSD",1734742736980,0.8068,3462.8,3462.0,1.03075173]
["bitfinex","ETHUSD",1734742737715,0.8068,3462.8,3462.0,3.91917173]
["bitfinex","ETHUSD",1734742740814,0.8068,3462.8,3462.0,1.03075173]
["bitfinex","ETHUSD",1734742741001,0.8068,3462.7,3461.8,2.88865]
["bitfinex","ETHUSD",1734742742309,0.8068,3462.7,3461.9,3.45724941]
["bitfinex","ETHUSD",1734742742903,0.8068,3462.7,3461.9,2.88856]
["bitfinex","ETHUSD",1734742743511,0.8068,3462.7,3461.8,2.88866]
["bitfinex","ETHUSD",1734742743732,0.8068,3462.7,3461.8,0.58534244]
["bitfinex","ETHUSD",1734742743921,0.8068,3462.7,3462.0,2.88846]
["bitfinex","ETHUSD",1734742744119,0.8068,3462.7,3462.0,3.23584024]
["bitfinex","ETHUSD",1734742744602,0.8068,3462.7,3462.0,0.34738024]
["bitfinex","ETHUSD",1734742745443,0.8068,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1734742746272,0.8068,3462.7,3462.0,0.34738024]
["bitfinex","ETHUSD",1734742746544,0.8068,3462.7,3462.3,2.88817]
["bitfinex","ETHUSD",1734742747114,1.20754047,3463.1,3462.2,0.781]
["bitfinex","ETHUSD",1734742747359,2.01434047,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1734742747847,0.8068,3463.1,3462.2,0.781]
["bitfinex","ETHUSD",1734742748010,0.8068,3463.1,3462.8,2.88776]
["bitfinex","ETHUSD",1734742748207,0.8068,3463.1,3462.4,2.88817]
["bitfinex","ETHUSD",1734742748435,1.20754047,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1734742748703,4.7e-07,3463.6,3463.5,2.88725]
["bitfinex","ETHUSD",1734742748937,4.7e-07,3463.6,3463.5,6.66825]
["bitfinex","ETHUSD",1734742750445,2.73318086,3464.8,3464.0,2.88676]
["bitfinex","ETHUSD",1734742751220,2.73318086,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1734742751415,1.81264478,3465.1,3464.1,3.175392]
["bitfinex","ETHUSD",1734742751646,5.61901086,3465.2,3464.1,3.175392]
["bitfinex","ETHUSD",1734742752218,2.73318086,3464.8,3463.9,0.57597085]
["bitfinex","ETHUSD",1734742752465,2.73318086,3464.8,3463.9,3.46287085]
["bitfinex","ETHUSD",1734742753335,2.73318086,3464.8,3463.9,0.57597085]
["bitfinex","ETHUSD",1734742753663,3.71588,3464.6,3463.5,2.88722]
["bitfinex","ETHUSD",1734742753823,0.8295,3464.4,3463.5,2.88722]
["bitfinex","ETHUSD",1734742754028,0.8295,3464.4,3463.5,3.252262]
["bitfinex","ETHUSD",1734742754381,0.8295,3464.4,3463.6,0.57354279]
["bitfinex","ETHUSD",1734742754894,0.8295,3464.4,3463.1,1.20111385]
["bitfinex","ETHUSD",1734742754895,0.8295,3464.2,3463.1,1.20111385]
["bitfinex","ETHUSD",1734742755072,2.887,3463.8,3462.8,4.08892385]
["bitfinex","ETHUSD",1734742755365,2.88727,3463.5,3462.8,1.20111385]
["bitfinex","ETHUSD",1734742755568,0.55,3463.6,3462.8,1.20111385]
["bitfinex","ETHUSD",1734742756662,2.8881,3462.5,3462.0,1.20111385]
["bitfinex","ETHUSD",1734742756840,0.7901,3462.1,3462.0,1.20111385]
["bitfinex","ETHUSD",1734742757971,2.88868,3461.8,3460.7,1.20111385]
["bitfinex","ETHUSD",1734742758137,0.7901,3461.7,3460.7,1.20111385]
["bitfinex","ETHUSD",1734742758479,2.73318086,3461.4,3460.7,1.20111385]
["bitfinex","ETHUSD",1734742758709,2.8892,3461.2,3460.7,1.20111385]
["bitfinex","ETHUSD",1734742759205,2.73318086,3461.0,3460.7,1.20111385]
["bitfinex","ETHUSD",1734742759517,2.8895,3460.8,3459.9,1.20111385]
["bitfinex","ETHUSD",1734742759712,2.8895,3460.8,3460.0,0.64658589]
["bitfinex","ETHUSD",1734742760063,0.7901,3460.9,3460.0,0.64658589]
["bitfinex","ETHUSD",1734742767268,2.8895,3460.8,3460.0,0.64658589]
["bitfinex","ETHUSD",1734742767475,2.8895,3460.8,3459.7,0.56844319]
["bitfinex","ETHUSD",1734742768221,2.8895,3460.8,3459.7,3.45884319]
["bitfinex","ETHUSD",1734742768377,2.73318086,3460.6,3459.4,2.8906]
["bitfinex","ETHUSD",1734742768576,0.55,3460.5,3459.2,3.0]
["bitfinex","ETHUSD",1734742768801,2.73318086,3460.2,3459.4,0.57081858]
["bitfinex","ETHUSD",1734742769431,5.62323086,3460.2,3459.4,0.57081858]
["bitfinex","ETHUSD",1734742769994,2.73318086,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1734742770428,2.73318086,3459.8,3458.7,0.8263]
["bitfinex","ETHUSD",1734742770633,2.73318086,3459.4,3458.7,0.58250572]
["bitfinex","ETHUSD",1734742770994,3.51798086,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1734742771220,3.51798086,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1734742771407,3.51798086,3460.1,3459.1,3.66881]
["bitfinex","ETHUSD",1734742771744,3.51798086,3460.1,3459.2,0.366881]
["bitfinex","ETHUSD",1734742771941,3.51798086,3460.1,3459.2,3.257641]
["bitfinex","ETHUSD",1734742772091,3.51798086,3460.1,3459.2,0.366881]
["bitfinex","ETHUSD",1734742772298,3.51798086,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1734742772834,3.51798086,3460.1,3459.1,3.66881]
["bitfinex","ETHUSD",1734742772996,3.51798086,3460.1,3459.1,0.7779]
["bitfinex","ETHUSD",1734742773197,3.51798086,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1734742774456,3.51798086,3460.1,3459.6,2.89049]
["bitfinex","ETHUSD",1734742774623,3.51798086,3460.1,3459.3,2.8907]
["bitfinex","ETHUSD",1734742774970,3.51798086,3460.1,3459.4,0.36686]
["bitfinex","ETHUSD",1734742776565,3.51798086,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1734742776766,0.55,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1734742777842,0.55,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1734742779077,0.55,3460.0,3459.4,2.89066]
["bitfinex","ETHUSD",1734742781900,3.50748086,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1734742782185,3.50748086,3460.9,3459.9,2.89022]
["bitfinex","ETHUSD",1734742782339,3.50748086,3460.9,3460.0,0.289022]
["bitfinex","ETHUSD",1734742782540,3.50748086,3460.9,3460.0,3.179182]
["bitfinex","ETHUSD",1734742782781,6.39691086,3460.9,3459.7,2.89034]
["bitfinex","ETHUSD",1734742783080,3.66382,3460.8,3459.7,2.89034]
["bitfinex","ETHUSD",1734742783373,0.55,3460.7,3459.8,2.89032]
["bitfinex","ETHUSD",1734742784891,0.55,3460.7,3459.9,2.89024]
["bitfinex","ETHUSD",1734742785091,0.55,3460.7,3459.9,0.289024]
["bitfinex","ETHUSD",1734742785976,3.28318086,3460.5,3459.5,0.56612125]
["bitfinex","ETHUSD",1734742786176,6.17301086,3460.5,3459.5,0.56612125]
["bitfinex","ETHUSD",1734742786493,0.55,3459.9,3458.8,0.7783]
["bitfinex","ETHUSD",1734742786851,0.55,3459.9,3459.0,2.89093]
["bitfinex","ETHUSD",1734742787471,0.55,3459.8,3459.0,0.58219108]
["bitfinex","ETHUSD",1734742787657,0.55,3459.8,3459.0,0.92952719]
["bitfinex","ETHUSD",1734742788054,0.55,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1734742789071,0.55,3459.8,3459.0,0.58219108]
["bitfinex","ETHUSD",1734742789359,0.55,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1734742790006,0.55,3459.8,3459.0,0.58219108]
["bitfinex","ETHUSD",1734742790195,0.55,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1734742790404,0.55,3459.8,3459.1,3.52730811]
["bitfinex","ETHUSD",1734742791483,0.55,3459.8,3459.1,0.63641811]
["bitfinex","ETHUSD",1734742791784,0.55,3459.8,3459.3,2.89072]
["bitfinex","ETHUSD",1734742791982,0.55,3459.8,3459.1,3.52730811]
["bitfinex","ETHUSD",1734742792663,0.55,3459.8,3459.1,2.89089]
["bitfinex","ETHUSD",1734742793670,0.55,3459.8,3459.0,0.58219108]
["bitfinex","ETHUSD",1734742794510,0.55,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1734742795398,0.55,3459.8,3459.0,0.58219108]
["bitfinex","ETHUSD",1734742795585,0.55,3459.8,3459.0,3.47318108]
["bitfinex","ETHUSD",1734742795789,0.55,3459.8,3459.0,3.82049919]
["bitfinex","ETHUSD",1734742799396,0.55,3459.8,3459.0,0.92950919]
["bitfinex","ETHUSD",1734742799631,0.7502,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1734742799810,0.7502,3459.9,3459.3,2.89067]
["bitfinex","ETHUSD",1734742800243,0.7502,3459.9,3459.0,0.58219108]
["bitfinex","ETHUSD",1734742800579,0.7502,3459.9,3459.1,2.89092]
["bitfinex","ETHUSD",1734742800767,0.55,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1734742800984,0.55,3459.8,3459.2,0.34731111]
["bitfinex","ETHUSD",1734742802075,0.55,3459.6,3458.6,2.89126]
["bitfinex","ETHUSD",1734742802253,0.55,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1734742802627,0.55,3459.4,3458.8,0.58391498]
["bitfinex","ETHUSD",1734742802846,0.55,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1734742803048,0.55,3459.4,3458.9,3.180126]
["bitfinex","ETHUSD",1734742803247,0.7552,3459.5,3458.9,0.289116]
["bitfinex","ETHUSD",1734742803434,2.73318086,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1734742803435,1.206704,3459.7,3459.6,2.8905]
["bitfinex","ETHUSD",1734742803633,1.206704,3459.7,3459.6,3.6754]
["bitfinex","ETHUSD",1734742804960,1.961904,3460.5,3459.6,3.6754]
["bitfinex","ETHUSD",1734742805147,1.961904,3460.5,3459.8,2.89029]
["bitfinex","ETHUSD",1734742805644,1.961904,3460.5,3459.7,0.36754]
["bitfinex","ETHUSD",1734742805844,0.55,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1734742806063,0.7552,3460.1,3459.1,2.8909]
["bitfinex","ETHUSD",1734742806345,3.4406,3459.5,3458.8,1.1999312]
["bitfinex","ETHUSD",1734742806546,3.0,3460.1,3458.8,1.1999312]
["bitfinex","ETHUSD",1734742806547,4.03838086,3459.3,3458.8,1.1999312]
["bitfinex","ETHUSD",1734742806793,0.55,3459.1,3458.8,1.1999312]
["bitfinex","ETHUSD",1734742807294,1.3052,3458.8,3458.1,1.1999312]
["bitfinex","ETHUSD",1734742808347,4.03838086,3458.8,3458.1,1.1999312]
["bitfinex","ETHUSD",1734742808956,4.03838086,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1734742808957,5.24508486,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1734742809897,2.73318086,3458.8,3458.0,2.89182]
["bitfinex","ETHUSD",1734742810052,2.73318086,3458.8,3457.9,0.57015221]
["bitfinex","ETHUSD",1734742810487,2.73318086,3458.8,3457.9,2.89191]
["bitfinex","ETHUSD",1734742810684,2.73318086,3458.8,3458.0,0.289191]
["bitfinex","ETHUSD",1734742810957,2.73318086,3458.5,3457.2,1.1999312]
["bitfinex","ETHUSD",1734742811381,2.73318086,3458.5,3457.4,0.57941074]
["bitfinex","ETHUSD",1734742811580,5.62460086,3458.5,3457.4,3.47173074]
["bitfinex","ETHUSD",1734742811970,5.62460086,3458.5,3457.5,0.46716619]
["bitfinex","ETHUSD",1734742812512,0.55,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1734742812817,0.55,3458.4,3457.5,3.35941619]
["bitfinex","ETHUSD",1734742812966,0.7552,3458.3,3457.5,3.35941619]
["bitfinex","ETHUSD",1734742813163,0.7552,3458.3,3457.5,0.46716619]
["bitfinex","ETHUSD",1734742813594,0.7552,3458.3,3457.0,2.89263]
["bitfinex","ETHUSD",1734742813595,0.8262,3458.1,3457.0,2.89263]
["bitfinex","ETHUSD",1734742813777,0.55,3458.0,3456.8,2.0070312]
["bitfinex","ETHUSD",1734742813990,0.8262,3457.9,3457.0,2.89261]
["bitfinex","ETHUSD",1734742814204,0.8262,3457.9,3457.0,0.56868086]
["bitfinex","ETHUSD",1734742814404,0.8262,3457.9,3457.1,0.17686121]
["bitfinex","ETHUSD",1734742814716,0.8262,3457.7,3457.1,0.17686121]
["bitfinex","ETHUSD",1734742814869,0.55,3457.6,3456.8,4.0927512]
["bitfinex","ETHUSD",1734742815064,0.8262,3457.5,3456.8,1.1999312]
["bitfinex","ETHUSD",1734742815472,0.8262,3457.5,3456.7,0.57945001]
["bitfinex","ETHUSD",1734742816316,0.8262,3457.5,3457.3,2.89242]
["bitfinex","ETHUSD",1734742816973,0.8262,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1734742817289,0.8262,3457.5,3457.2,2.89249]
["bitfinex","ETHUSD",1734742817610,0.8262,3457.5,3457.4,2.89234]
["bitfinex","ETHUSD",1734742817813,0.8262,3458.0,3457.2,0.578519]
["bitfinex","ETHUSD",1734742818114,0.8262,3458.0,3457.6,2.8921]
["bitfinex","ETHUSD",1734742818286,0.8262,3458.0,3457.2,3.470959]
["bitfinex","ETHUSD",1734742818469,0.8262,3458.0,3457.7,2.89208]
["bitfinex","ETHUSD",1734742819124,0.8262,3458.0,3457.8,2.892]
["bitfinex","ETHUSD",1734742822952,0.8262,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1734742823147,0.8262,3458.3,3457.5,0.8071]
["bitfinex","ETHUSD",1734742823314,0.8262,3458.8,3457.5,0.8071]
["bitfinex","ETHUSD",1734742823513,0.8262,3458.8,3457.6,0.17470737]
["bitfinex","ETHUSD",1734742823867,0.8262,3458.8,3458.2,2.89159]
["bitfinex","ETHUSD",1734742824209,0.8262,3458.8,3458.3,2.89155]
["bitfinex","ETHUSD",1734742824210,0.55,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1734742826861,2.73318086,3458.9,3457.8,2.89194]
["bitfinex","ETHUSD",1734742826862,0.55,3458.5,3457.8,2.89194]
["bitfinex","ETHUSD",1734742827013,0.55,3458.5,3458.1,2.89175]
["bitfinex","ETHUSD",1734742827218,0.55,3458.5,3458.2,3.180835]
["bitfinex","ETHUSD",1734742827752,0.55,3458.5,3458.2,0.289175]
["bitfinex","ETHUSD",1734742828323,0.55,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734742828515,0.55,3458.5,3458.2,0.289175]
["bitfinex","ETHUSD",1734742828732,0.55,3458.5,3458.2,3.180835]
["bitfinex","ETHUSD",1734742828925,0.55,3458.5,3458.3,0.3180835]
["bitfinex","ETHUSD",1734742830201,0.55,3458.5,3458.3,3.2096635]
["bitfinex","ETHUSD",1734742830660,0.55,3458.5,3458.3,0.3180835]
["bitfinex","ETHUSD",1734742830964,0.55,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1734742831123,0.55,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734742832558,0.55,3458.5,3458.2,2.89165]
["bitfinex","ETHUSD",1734742832855,0.55,3458.5,3457.6,0.17470737]
["bitfinex","ETHUSD",1734742833152,0.55,3458.5,3458.3,2.89157]
["bitfinex","ETHUSD",1734742833721,2.73318086,3459.3,3458.3,0.289157]
["bitfinex","ETHUSD",1734742833917,1.81264478,3459.8,3458.2,0.7609]
["bitfinex","ETHUSD",1734742833918,0.7923,3459.2,3458.2,0.7609]
["bitfinex","ETHUSD",1734742834123,0.7923,3459.2,3458.3,2.89159]
["bitfinex","ETHUSD",1734742834466,0.7923,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734742835864,2.60494478,3459.8,3458.9,0.7609]
["bitfinex","ETHUSD",1734742836025,0.7923,3460.1,3458.9,0.7609]
["bitfinex","ETHUSD",1734742836222,0.7923,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1734742836538,1.20706041,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734742836720,1.20706041,3460.2,3460.1,3.468116]
["bitfinex","ETHUSD",1734742837463,1.99936041,3461.1,3460.5,2.88971]
["bitfinex","ETHUSD",1734742837663,1.99936041,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1734742837890,1.99936041,3461.1,3460.0,0.7609]
["bitfinex","ETHUSD",1734742838388,0.7923,3461.1,3460.0,0.7609]
["bitfinex","ETHUSD",1734742838683,0.7923,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1734742838992,0.55,3461.0,3460.5,2.8897]
["bitfinex","ETHUSD",1734742839149,0.7923,3461.1,3460.1,0.56440808]
["bitfinex","ETHUSD",1734742839369,0.7923,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1734742839550,0.7923,3461.1,3460.9,2.88938]
["bitfinex","ETHUSD",1734742841398,0.7923,3461.1,3460.8,2.8895]
["bitfinex","ETHUSD",1734742842109,0.7923,3461.1,3460.9,2.88939]
["bitfinex","ETHUSD",1734742842258,0.7923,3461.4,3460.6,1.338856]
["bitfinex","ETHUSD",1734742842600,0.7923,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1734742843110,0.7923,3462.1,3460.9,2.88937]
["bitfinex","ETHUSD",1734742843267,0.7923,3462.1,3461.3,1.35314364]
["bitfinex","ETHUSD",1734742843663,0.7923,3462.9,3461.3,1.35314364]
["bitfinex","ETHUSD",1734742843878,0.7923,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1734742844689,0.7923,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1734742844898,0.7923,3462.9,3462.1,2.88842]
["bitfinex","ETHUSD",1734742845188,0.7923,3462.9,3461.7,2.88874]
["bitfinex","ETHUSD",1734742845638,0.7923,3462.9,3462.0,2.88842]
["bitfinex","ETHUSD",1734742845819,0.7923,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1734742846026,0.7923,3462.9,3462.0,0.7609]
["bitfinex","ETHUSD",1734742846619,0.7923,3462.9,3462.2,2.88833]
["bitfinex","ETHUSD",1734742846920,0.7923,3462.9,3462.0,0.7609]
["bitfinex","ETHUSD",1734742847121,0.7923,3462.9,3462.3,2.88825]
["bitfinex","ETHUSD",1734742847424,0.7923,3462.9,3462.0,1.18451703]
["bitfinex","ETHUSD",1734742847729,0.7923,3462.9,3462.1,2.88842]
["bitfinex","ETHUSD",1734742848224,0.55,3462.8,3461.9,0.58660033]
["bitfinex","ETHUSD",1734742848409,2.73318086,3463.5,3461.3,3.64996]
["bitfinex","ETHUSD",1734742848410,0.55,3462.6,3461.3,3.64996]
["bitfinex","ETHUSD",1734742848726,0.55,3462.6,3461.7,2.88867]
["bitfinex","ETHUSD",1734742849120,0.55,3462.6,3461.7,0.57694031]
["bitfinex","ETHUSD",1734742849440,0.55,3462.6,3461.9,2.8885]
["bitfinex","ETHUSD",1734742849598,3.7923,3463.4,3462.4,2.88816]
["bitfinex","ETHUSD",1734742849925,0.55,3463.3,3462.4,2.88816]
["bitfinex","ETHUSD",1734742850527,0.7923,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1734742850877,0.7923,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1734742851116,0.7923,3463.4,3462.3,2.8882]
["bitfinex","ETHUSD",1734742851425,0.7923,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1734742851625,0.7923,3463.4,3462.6,0.59001415]
["bitfinex","ETHUSD",1734742852130,0.7923,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1734742852533,0.7923,3463.4,3462.7,3.23569142]
["bitfinex","ETHUSD",1734742853031,0.7923,3463.4,3462.7,0.34779142]
["bitfinex","ETHUSD",1734742853216,0.7923,3463.4,3462.6,3.47799415]
["bitfinex","ETHUSD",1734742853697,0.55,3463.3,3462.1,0.7695]
["bitfinex","ETHUSD",1734742853904,0.55,3463.3,3462.3,0.56775274]
["bitfinex","ETHUSD",1734742854213,0.55,3463.3,3462.1,0.7695]
["bitfinex","ETHUSD",1734742854214,0.7977,3463.2,3462.1,0.7695]
["bitfinex","ETHUSD",1734742854427,0.55,3463.3,3462.1,0.95672968]
["bitfinex","ETHUSD",1734742854428,0.55,3462.8,3462.1,0.95672968]
["bitfinex","ETHUSD",1734742854614,0.55,3462.8,3461.7,0.7695]
["bitfinex","ETHUSD",1734742854917,0.7977,3462.4,3461.6,0.59122841]
["bitfinex","ETHUSD",1734742855599,0.55,3462.3,3461.6,0.59122841]
["bitfinex","ETHUSD",1734742855931,0.55,3462.3,3461.3,3.65856]
["bitfinex","ETHUSD",1734742856238,3.0,3463.4,3460.9,5.88942]
["bitfinex","ETHUSD",1734742856239,0.7558,3462.0,3461.1,2.88923]
["bitfinex","ETHUSD",1734742856572,0.7558,3462.0,3461.3,0.58286952]
["bitfinex","ETHUSD",1734742857002,0.7558,3462.0,3461.5,2.88889]
["bitfinex","ETHUSD",1734742857515,0.7558,3462.0,3461.3,3.47193952]
["bitfinex","ETHUSD",1734742857891,0.7558,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1734742858203,0.7558,3462.0,3461.5,0.34718195]
["bitfinex","ETHUSD",1734742859032,0.55,3461.9,3460.6,1.370556]
["bitfinex","ETHUSD",1734742859238,2.88878,3461.7,3460.6,1.370556]
["bitfinex","ETHUSD",1734742859440,2.88884,3461.6,3460.6,0.577956]
["bitfinex","ETHUSD",1734742859601,2.88884,3461.6,3460.6,3.467596]
["bitfinex","ETHUSD",1734742859805,2.88884,3461.6,3460.7,0.3467596]
["bitfinex","ETHUSD",1734742860021,3.43869,3461.8,3460.7,0.3467596]
["bitfinex","ETHUSD",1734742860384,0.7558,3461.4,3460.7,0.3467596]
["bitfinex","ETHUSD",1734742860658,0.55,3461.3,3460.7,0.3467596]
["bitfinex","ETHUSD",1734742861327,0.55,3461.3,3460.4,0.58911455]
["bitfinex","ETHUSD",1734742861531,0.7558,3461.8,3460.5,0.7926]
["bitfinex","ETHUSD",1734742861763,0.7558,3461.8,3461.4,2.88898]
["bitfinex","ETHUSD",1734742861926,0.7558,3461.8,3461.3,2.88908]
["bitfinex","ETHUSD",1734742862096,0.7558,3461.8,3461.2,0.7926]
["bitfinex","ETHUSD",1734742862300,0.7558,3461.8,3461.3,0.368193]
["bitfinex","ETHUSD",1734742862746,0.7558,3461.8,3460.7,3.68218]
["bitfinex","ETHUSD",1734742862747,0.7558,3461.8,3460.8,0.57315503]
["bitfinex","ETHUSD",1734742863099,0.55,3461.7,3460.8,3.46262503]
["bitfinex","ETHUSD",1734742863298,0.55,3461.7,3460.8,0.57315503]
["bitfinex","ETHUSD",1734742863503,0.55,3461.7,3461.1,2.88922]
["bitfinex","ETHUSD",1734742863829,0.7558,3461.8,3460.8,0.57315503]
["bitfinex","ETHUSD",1734742864177,0.7558,3463.1,3461.5,2.8889]
["bitfinex","ETHUSD",1734742864304,0.7558,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1734742864646,0.7558,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1734742864946,0.7558,3462.5,3461.5,2.88889]
["bitfinex","ETHUSD",1734742865241,0.55,3462.4,3461.6,0.34548917]
["bitfinex","ETHUSD",1734742865748,0.7558,3462.5,3461.0,2.88931]
["bitfinex","ETHUSD",1734742865749,0.55,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1734742865949,3.2693786,3462.5,3460.9,0.4365755]
["bitfinex","ETHUSD",1734742865950,0.7558,3461.4,3460.9,0.4365755]
["bitfinex","ETHUSD",1734742866246,0.55,3461.3,3460.6,2.88964]
["bitfinex","ETHUSD",1734742866403,0.55,3461.3,3460.3,0.7926]
["bitfinex","ETHUSD",1734742866598,0.55,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1734742867015,0.55,3461.3,3460.4,3.48243715]
["bitfinex","ETHUSD",1734742867215,0.55,3461.3,3460.5,0.34824372]
["bitfinex","ETHUSD",1734742868264,3.43912,3461.3,3460.3,0.58884769]
["bitfinex","ETHUSD",1734742868612,0.55,3461.3,3460.4,2.8898]
["bitfinex","ETHUSD",1734742869157,0.55,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1734742869566,0.55,3461.3,3460.3,0.58884769]
["bitfinex","ETHUSD",1734742869567,0.55,3461.3,3460.3,3.47873769]
["bitfinex","ETHUSD",1734742870451,0.55,3461.1,3460.3,2.88989]
["bitfinex","ETHUSD",1734742870660,0.55,3461.1,3460.4,0.288989]
["bitfinex","ETHUSD",1734742870981,0.55,3461.1,3460.4,3.178809]
["bitfinex","ETHUSD",1734742871166,0.8142,3461.2,3460.4,3.178809]
["bitfinex","ETHUSD",1734742871167,0.8142,3461.2,3460.4,0.288989]
["bitfinex","ETHUSD",1734742871343,0.8142,3461.2,3460.6,2.88965]
["bitfinex","ETHUSD",1734742872129,0.8142,3461.2,3460.4,0.288989]
["bitfinex","ETHUSD",1734742872335,0.8142,3461.6,3460.9,2.88938]
["bitfinex","ETHUSD",1734742874848,0.55,3461.5,3460.5,0.3178949]
["bitfinex","ETHUSD",1734742875069,0.55,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1734742875376,0.55,3461.3,3460.7,2.8895]
["bitfinex","ETHUSD",1734742875745,0.55,3461.3,3460.4,0.288989]
["bitfinex","ETHUSD",1734742875949,0.8142,3461.4,3461.1,2.88925]
["bitfinex","ETHUSD",1734742876348,0.8142,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1734742876676,4.3642,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1734742877069,3.43836,3462.2,3461.2,2.88914]
["bitfinex","ETHUSD",1734742877374,0.8142,3461.3,3460.4,0.288989]
["bitfinex","ETHUSD",1734742877566,0.55,3461.2,3460.1,4.58055521]
["bitfinex","ETHUSD",1734742877762,0.8142,3461.1,3460.2,2.88997]
["bitfinex","ETHUSD",1734742878346,0.55,3461.0,3460.2,2.88997]
["bitfinex","ETHUSD",1734742878688,0.55,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1734742879303,3.43934,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1734742879601,0.55,3461.0,3460.0,2.89017]
["bitfinex","ETHUSD",1734742879881,0.55,3460.5,3459.5,0.7857]
["bitfinex","ETHUSD",1734742880255,0.55,3460.5,3459.5,3.7857]
["bitfinex","ETHUSD",1734742880645,0.55,3460.5,3460.0,2.89009]
["bitfinex","ETHUSD",1734742880840,0.8142,3460.6,3460.1,0.289009]
["bitfinex","ETHUSD",1734742881042,0.8142,3460.6,3460.4,2.88983]
["bitfinex","ETHUSD",1734742882086,0.8142,3460.6,3460.1,0.289009]
["bitfinex","ETHUSD",1734742882293,0.8142,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1734742882597,0.55,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1734742882799,0.55,3461.2,3460.0,2.8901]
["bitfinex","ETHUSD",1734742883017,1.3642,3460.9,3459.8,2.89032]
["bitfinex","ETHUSD",1734742883500,3.70374,3460.8,3459.6,0.57565608]
["bitfinex","ETHUSD",1734742883702,2.88995,3460.3,3459.3,2.89069]
["bitfinex","ETHUSD",1734742883872,1.3642,3460.2,3459.3,3.48034131]
["bitfinex","ETHUSD",1734742884402,1.3642,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1734742884607,1.3642,3460.2,3459.3,0.58965131]
["bitfinex","ETHUSD",1734742884809,1.3642,3460.2,3459.0,1.1999312]
["bitfinex","ETHUSD",1734742885015,1.3642,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734742885016,0.8142,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734742885175,0.8142,3460.2,3459.4,0.7857]
["bitfinex","ETHUSD",1734742885176,0.8142,3460.2,3459.8,2.89033]
["bitfinex","ETHUSD",1734742885816,0.8142,3460.2,3459.5,2.89059]
["bitfinex","ETHUSD",1734742885965,1.3017,3460.8,3459.8,2.89031]
["bitfinex","ETHUSD",1734742886167,1.3017,3460.8,3460.6,2.88965]
["bitfinex","ETHUSD",1734742886168,0.7517,3460.8,3460.6,2.88965]
["bitfinex","ETHUSD",1734742886699,0.7517,3460.8,3460.4,2.88982]
["bitfinex","ETHUSD",1734742886926,0.7517,3460.8,3460.5,2.88972]
["bitfinex","ETHUSD",1734742887108,0.7517,3460.8,3460.6,0.288972]
["bitfinex","ETHUSD",1734742887896,0.7517,3460.8,3459.8,2.89034]
["bitfinex","ETHUSD",1734742888226,0.7517,3460.8,3460.3,2.88986]
["bitfinex","ETHUSD",1734742888427,0.55,3460.7,3459.7,0.754]
["bitfinex","ETHUSD",1734742888609,0.55,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1734742889351,0.7517,3460.8,3460.1,0.289008]
["bitfinex","ETHUSD",1734742889650,0.7517,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1734742889851,4.09550041,3462.1,3460.2,0.754]
["bitfinex","ETHUSD",1734742889852,0.7517,3462.0,3460.2,0.754]
["bitfinex","ETHUSD",1734742890130,0.7517,3462.0,3460.3,0.754]
["bitfinex","ETHUSD",1734742890335,0.7517,3462.0,3460.7,2.88958]
["bitfinex","ETHUSD",1734742890564,0.7517,3462.0,3461.8,2.88858]
["bitfinex","ETHUSD",1734742890887,0.7517,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1734742891088,1.20706041,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1734742891289,0.8252,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1734742891290,0.8252,3462.6,3462.3,2.88818]
["bitfinex","ETHUSD",1734742891729,0.8252,3462.6,3461.6,0.58549594]
["bitfinex","ETHUSD",1734742891730,0.8252,3462.6,3462.0,2.88842]
["bitfinex","ETHUSD",1734742892787,0.8252,3462.6,3461.6,0.58549594]
["bitfinex","ETHUSD",1734742893132,0.55,3462.5,3461.1,0.8026]
["bitfinex","ETHUSD",1734742893525,0.55,3462.5,3461.3,0.58000022]
["bitfinex","ETHUSD",1734742893689,0.55,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1734742893895,0.55,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1734742894215,0.55,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1734742894608,0.55,3462.5,3461.8,2.88866]
["bitfinex","ETHUSD",1734742895023,0.55,3462.5,3461.4,2.889]
["bitfinex","ETHUSD",1734742895223,0.55,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1734742895432,0.55,3462.5,3461.5,0.34690002]
["bitfinex","ETHUSD",1734742895433,0.8252,3462.6,3461.5,0.34690002]
["bitfinex","ETHUSD",1734742895643,0.8252,3462.6,3462.1,2.88834]
["bitfinex","ETHUSD",1734742896854,0.8252,3462.6,3461.7,2.8887]
["bitfinex","ETHUSD",1734742897011,0.8252,3462.6,3461.5,3.0]
["bitfinex","ETHUSD",1734742897218,0.8252,3462.6,3462.0,2.88847]
["bitfinex","ETHUSD",1734742897554,0.8252,3462.6,3461.8,2.88865]
["bitfinex","ETHUSD",1734742897751,0.8252,3462.6,3461.8,3.466407]
["bitfinex","ETHUSD",1734742898755,0.8252,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1734742898970,0.55,3462.5,3461.7,2.88871]
["bitfinex","ETHUSD",1734742899259,0.55,3462.3,3461.5,2.8889]
["bitfinex","ETHUSD",1734742900346,0.55,3462.3,3461.3,2.88908]
["bitfinex","ETHUSD",1734742900510,0.55,3462.1,3461.1,0.8026]
["bitfinex","ETHUSD",1734742900711,0.55,3462.1,3461.2,0.369187]
["bitfinex","ETHUSD",1734742900940,0.8252,3462.0,3461.2,0.369187]
["bitfinex","ETHUSD",1734742901260,0.8252,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1734742901428,0.8252,3462.0,3461.1,0.58261241]
["bitfinex","ETHUSD",1734742901625,0.55,3461.9,3460.7,1.1999312]
["bitfinex","ETHUSD",1734742901843,0.55,3461.7,3460.7,1.1999312]
["bitfinex","ETHUSD",1734742902071,0.55,3461.7,3460.9,2.88941]
["bitfinex","ETHUSD",1734742902369,0.55,3461.7,3461.0,2.8893]
["bitfinex","ETHUSD",1734742904744,0.8252,3461.8,3460.9,0.5895233]
["bitfinex","ETHUSD",1734742905060,0.8252,3462.3,3461.3,0.8026]
["bitfinex","ETHUSD",1734742905428,1.20706041,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1734742905645,1.20706041,3462.4,3461.8,2.88859]
["bitfinex","ETHUSD",1734742905646,1.20706041,3462.4,3462.1,2.88839]
["bitfinex","ETHUSD",1734742905845,1.20706041,3462.4,3461.4,2.889]
["bitfinex","ETHUSD",1734742905846,0.8252,3462.6,3461.4,2.889]
["bitfinex","ETHUSD",1734742906080,2.03226041,3463.0,3462.1,0.8026]
["bitfinex","ETHUSD",1734742906238,2.03226041,3463.0,3462.2,2.88833]
["bitfinex","ETHUSD",1734742906437,2.03226041,3463.0,3462.5,2.88805]
["bitfinex","ETHUSD",1734742906877,2.03226041,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1734742907074,0.8252,3463.0,3462.3,2.88823]
["bitfinex","ETHUSD",1734742908058,0.55,3462.9,3462.1,2.8884]
["bitfinex","ETHUSD",1734742908973,0.8252,3462.8,3461.9,3.45361605]
["bitfinex","ETHUSD",1734742909270,0.55,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1734742910292,0.8252,3462.6,3461.7,0.58760269]
["bitfinex","ETHUSD",1734742910589,0.8252,3462.6,3462.0,2.88843]
["bitfinex","ETHUSD",1734742911249,0.8252,3462.6,3462.0,0.34760327]
["bitfinex","ETHUSD",1734742911488,0.8252,3462.6,3462.4,2.88812]
["bitfinex","ETHUSD",1734742912788,0.55,3463.3,3462.6,2.88796]
["bitfinex","ETHUSD",1734742913986,0.55,3463.3,3462.0,0.34760327]
["bitfinex","ETHUSD",1734742914213,0.55,3463.3,3462.8,2.88777]
["bitfinex","ETHUSD",1734742914377,0.55,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1734742915105,0.55,3463.3,3462.8,0.288777]
["bitfinex","ETHUSD",1734742915255,0.55,3463.3,3462.8,3.176597]
["bitfinex","ETHUSD",1734742915858,0.55,3463.3,3462.6,2.88798]
["bitfinex","ETHUSD",1734742916059,0.55,3463.3,3462.0,1.10140327]
["bitfinex","ETHUSD",1734742916307,0.55,3463.3,3462.4,2.88813]
["bitfinex","ETHUSD",1734742916503,0.55,3463.3,3462.3,0.59008886]
["bitfinex","ETHUSD",1734742916676,0.55,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1734742917302,0.55,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1734742917502,0.825,3463.1,3462.4,3.23598489]
["bitfinex","ETHUSD",1734742917656,0.825,3463.1,3462.4,0.34782489]
["bitfinex","ETHUSD",1734742918106,0.825,3463.1,3462.5,2.88803]
["bitfinex","ETHUSD",1734742918409,0.825,3463.1,3462.4,3.23596489]
["bitfinex","ETHUSD",1734742918761,0.55,3463.0,3462.4,3.23596489]
["bitfinex","ETHUSD",1734742919447,0.55,3463.0,3462.4,0.34782489]
["bitfinex","ETHUSD",1734742919566,0.55,3463.0,3462.5,2.88805]
["bitfinex","ETHUSD",1734742919765,0.55,3463.0,3462.2,3.47166741]
["bitfinex","ETHUSD",1734742920359,0.55,3463.0,3462.2,0.58341741]
["bitfinex","ETHUSD",1734742920811,0.55,3463.0,3462.6,2.88799]
["bitfinex","ETHUSD",1734742921678,0.825,3463.6,3463.2,2.8875]
["bitfinex","ETHUSD",1734742922004,0.825,3463.6,3463.2,0.28875]
["bitfinex","ETHUSD",1734742922225,0.825,3463.6,3462.8,2.88775]
["bitfinex","ETHUSD",1734742922418,0.825,3463.6,3463.0,2.88759]
["bitfinex","ETHUSD",1734742922709,0.825,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1734742922867,0.825,3463.6,3462.8,0.7538]
["bitfinex","ETHUSD",1734742923070,0.825,3463.6,3463.1,2.88754]
["bitfinex","ETHUSD",1734742923300,0.825,3463.6,3463.2,0.288754]
["bitfinex","ETHUSD",1734742923497,0.825,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1734742923719,0.825,3464.3,3464.0,2.88682]
["bitfinex","ETHUSD",1734742923867,0.825,3464.3,3463.3,0.7538]
["bitfinex","ETHUSD",1734742924067,1.20706041,3464.9,3463.5,2.88725]
["bitfinex","ETHUSD",1734742924316,0.825,3464.8,3464.3,2.88651]
["bitfinex","ETHUSD",1734742924967,0.825,3464.8,3464.3,0.288651]
["bitfinex","ETHUSD",1734742925171,0.825,3465.4,3465.0,2.88595]
["bitfinex","ETHUSD",1734742925370,0.825,3465.4,3464.9,2.886]
["bitfinex","ETHUSD",1734742925769,0.825,3465.4,3464.4,0.7538]
["bitfinex","ETHUSD",1734742926285,0.825,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1734742926699,0.825,3465.4,3464.7,2.88623]
["bitfinex","ETHUSD",1734742927014,0.825,3465.4,3464.4,0.7538]
["bitfinex","ETHUSD",1734742927015,0.825,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1734742927187,0.825,3465.0,3464.0,2.88677]
["bitfinex","ETHUSD",1734742927382,0.55,3464.9,3463.9,0.58571358]
["bitfinex","ETHUSD",1734742927866,0.55,3464.9,3464.0,2.88683]
["bitfinex","ETHUSD",1734742928069,0.55,3464.9,3464.0,3.23408436]
["bitfinex","ETHUSD",1734742928498,0.825,3465.0,3464.0,3.23408436]
["bitfinex","ETHUSD",1734742928499,0.825,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1734742929272,0.825,3465.0,3464.0,0.34725436]
["bitfinex","ETHUSD",1734742929587,0.825,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1734742929782,0.825,3465.0,3464.4,2.88642]
["bitfinex","ETHUSD",1734742929970,0.825,3465.0,3463.9,0.7538]
["bitfinex","ETHUSD",1734742930615,0.825,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1734742930911,0.825,3465.0,3463.8,0.58681204]
["bitfinex","ETHUSD",1734742931220,0.55,3464.9,3463.8,3.47380204]
["bitfinex","ETHUSD",1734742931547,4.20922,3464.9,3463.8,3.47380204]
["bitfinex","ETHUSD",1734742932045,0.7731,3464.5,3463.5,2.88718]
["bitfinex","ETHUSD",1734742932206,9.15149795,3465.5,3463.4,0.57360635]
["bitfinex","ETHUSD",1734742932207,0.55,3464.2,3463.4,0.57360635]
["bitfinex","ETHUSD",1734742932803,3.43667,3464.2,3463.4,0.57360635]
["bitfinex","ETHUSD",1734742933203,3.43667,3464.2,3463.2,2.8875]
["bitfinex","ETHUSD",1734742933437,0.55,3463.7,3462.6,1.1999312]
["bitfinex","ETHUSD",1734742933638,1.3231,3463.4,3462.4,4.0]
["bitfinex","ETHUSD",1734742933940,4.21045,3463.4,3462.5,0.82137477]
["bitfinex","ETHUSD",1734742934144,0.55,3463.2,3462.1,2.88839]
["bitfinex","ETHUSD",1734742934299,0.7731,3463.1,3461.9,1.78249473]
["bitfinex","ETHUSD",1734742934704,0.7731,3463.1,3462.6,2.88797]
["bitfinex","ETHUSD",1734742934931,3.26591795,3464.3,3463.2,2.88748]
["bitfinex","ETHUSD",1734742935130,3.26591795,3464.3,3462.2,2.88833]
["bitfinex","ETHUSD",1734742935131,1.3231,3464.1,3463.3,2.88741]
["bitfinex","ETHUSD",1734742935325,4.20985,3464.1,3462.9,2.88771]
["bitfinex","ETHUSD",1734742935603,4.20985,3464.1,3462.5,2.88803]
["bitfinex","ETHUSD",1734742935604,1.3231,3464.1,3463.2,2.88746]
["bitfinex","ETHUSD",1734742935998,1.3231,3464.1,3462.5,3.0]
["bitfinex","ETHUSD",1734742936232,1.3231,3464.1,3463.4,2.88727]
["bitfinex","ETHUSD",1734742936426,1.3231,3464.1,3463.4,0.288727]
["bitfinex","ETHUSD",1734742938444,1.3231,3464.1,3463.4,3.176027]
["bitfinex","ETHUSD",1734742940838,1.3231,3464.1,3463.4,0.288727]
["bitfinex","ETHUSD",1734742941043,1.3231,3464.1,3462.9,0.58659991]
["bitfinex","ETHUSD",1734742941044,1.3231,3464.1,3463.6,2.88716]
["bitfinex","ETHUSD",1734742941540,0.7731,3464.1,3463.7,2.88705]
["bitfinex","ETHUSD",1734742941753,0.7731,3464.1,3463.8,2.887]
["bitfinex","ETHUSD",1734742942102,0.7731,3465.0,3463.6,2.88716]
["bitfinex","ETHUSD",1734742942558,0.7731,3465.0,3463.3,0.7517]
["bitfinex","ETHUSD",1734742942559,0.7731,3465.0,3464.1,2.88667]
["bitfinex","ETHUSD",1734742942754,0.7731,3465.0,3464.1,0.288667]
["bitfinex","ETHUSD",1734742943421,3.65912,3465.0,3464.0,2.88683]
["bitfinex","ETHUSD",1734742943663,0.55,3464.9,3463.6,0.57338222]
["bitfinex","ETHUSD",1734742943821,0.7731,3465.0,3463.6,0.57338222]
["bitfinex","ETHUSD",1734742944021,0.7731,3465.0,3464.4,2.88646]
["bitfinex","ETHUSD",1734742945077,0.7731,3465.0,3463.9,0.7517]
["bitfinex","ETHUSD",1734742945236,0.7731,3465.6,3464.0,1.23987]
["bitfinex","ETHUSD",1734742945440,0.7731,3465.6,3464.1,2.88675]
["bitfinex","ETHUSD",1734742945622,0.7731,3465.6,3465.0,2.88592]
["bitfinex","ETHUSD",1734742946036,0.7731,3465.6,3464.8,2.88609]
["bitfinex","ETHUSD",1734742946466,0.7731,3465.6,3464.8,0.288609]
["bitfinex","ETHUSD",1734742946783,0.7731,3465.6,3464.5,0.59199403]
["bitfinex","ETHUSD",1734742947367,0.7731,3465.6,3464.6,0.7517]
["bitfinex","ETHUSD",1734742947567,0.7731,3465.6,3465.2,2.88582]
["bitfinex","ETHUSD",1734742948185,0.7731,3465.6,3464.6,0.7517]
["bitfinex","ETHUSD",1734742948386,0.7731,3466.2,3464.7,2.88625]
["bitfinex","ETHUSD",1734742948554,0.7731,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1734742949283,0.7731,3466.2,3465.5,2.88554]
["bitfinex","ETHUSD",1734742949493,0.55,3466.1,3465.5,2.88554]
["bitfinex","ETHUSD",1734742950244,0.55,3466.1,3464.8,0.4229944]
["bitfinex","ETHUSD",1734742950440,0.55,3466.1,3464.6,0.7517]
["bitfinex","ETHUSD",1734742950441,0.55,3466.1,3465.2,2.88575]
["bitfinex","ETHUSD",1734742950641,0.55,3466.1,3464.6,3.63795]
["bitfinex","ETHUSD",1734742950642,0.55,3466.1,3464.6,0.7517]
["bitfinex","ETHUSD",1734742950865,0.55,3466.1,3465.4,2.88564]
["bitfinex","ETHUSD",1734742951070,0.7954,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1734742951372,0.7954,3466.0,3464.7,2.88625]
["bitfinex","ETHUSD",1734742951723,0.7954,3466.0,3465.1,0.56918649]
["bitfinex","ETHUSD",1734742952020,2.88444,3466.9,3465.7,2.88534]
["bitfinex","ETHUSD",1734742952021,0.7954,3466.6,3465.7,2.88534]
["bitfinex","ETHUSD",1734742952222,0.7954,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1734742953072,0.55,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1734742953268,0.55,3466.5,3465.4,2.88559]
["bitfinex","ETHUSD",1734742953470,0.7954,3466.6,3466.2,2.885]
["bitfinex","ETHUSD",1734742954623,0.7954,3466.6,3465.8,0.8003]
["bitfinex","ETHUSD",1734742954926,0.7954,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1734742955221,0.7954,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1734742955435,0.7954,3467.8,3466.9,2.88433]
["bitfinex","ETHUSD",1734742955637,0.7954,3467.8,3466.1,3.0]
["bitfinex","ETHUSD",1734742955850,0.794,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1734742956132,2.88379,3467.7,3466.6,0.58073478]
["bitfinex","ETHUSD",1734742956282,0.794,3467.6,3466.1,2.88501]
["bitfinex","ETHUSD",1734742956487,3.67818,3467.2,3465.9,2.88523]
["bitfinex","ETHUSD",1734742956889,0.55,3467.1,3466.1,0.59124738]
["bitfinex","ETHUSD",1734742957119,0.794,3467.2,3465.8,0.8003]
["bitfinex","ETHUSD",1734742957120,0.55,3466.9,3465.8,0.8003]
["bitfinex","ETHUSD",1734742957303,3.43462,3466.7,3465.6,2.88548]
["bitfinex","ETHUSD",1734742957529,0.55,3466.5,3465.5,4.0]
["bitfinex","ETHUSD",1734742957759,0.55,3466.5,3465.3,0.57905969]
["bitfinex","ETHUSD",1734742957760,0.55,3466.3,3465.3,0.57905969]
["bitfinex","ETHUSD",1734742958035,0.55,3466.3,3464.9,2.88602]
["bitfinex","ETHUSD",1734742958190,0.55,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1734742958738,0.55,3465.8,3464.3,0.792]
["bitfinex","ETHUSD",1734742958917,2.88552,3465.6,3464.5,2.8864]
["bitfinex","ETHUSD",1734742959093,0.55,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1734742959296,0.794,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1734742959491,0.794,3465.4,3464.6,0.58960451]
["bitfinex","ETHUSD",1734742959993,0.55,3465.3,3464.2,0.57874581]
["bitfinex","ETHUSD",1734742960432,0.794,3465.4,3464.2,0.57874581]
["bitfinex","ETHUSD",1734742960433,0.55,3465.1,3464.2,0.57874581]
["bitfinex","ETHUSD",1734742960620,0.55,3465.3,3464.1,3.0]
["bitfinex","ETHUSD",1734742960793,0.55,3465.1,3464.1,3.0]
["bitfinex","ETHUSD",1734742961420,0.794,3465.0,3463.8,2.88699]
["bitfinex","ETHUSD",1734742961615,2.88617,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1734742961858,0.55,3464.7,3463.9,0.56355517]
["bitfinex","ETHUSD",1734742962348,0.55,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1734742962502,2.88646,3464.5,3463.2,0.792]
["bitfinex","ETHUSD",1734742962707,0.55,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1734742963418,0.55,3464.3,3463.4,0.58989331]
["bitfinex","ETHUSD",1734742964544,2.88692,3463.9,3462.8,3.0]
["bitfinex","ETHUSD",1734742964747,0.55,3463.8,3462.9,0.58469499]
["bitfinex","ETHUSD",1734742965043,0.55,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1734742965246,0.55,3463.9,3462.9,0.58469499]
["bitfinex","ETHUSD",1734742965446,3.43693,3463.9,3462.9,0.58469499]
["bitfinex","ETHUSD",1734742966008,2.88726,3463.5,3462.2,2.88826]
["bitfinex","ETHUSD",1734742966362,0.55,3463.1,3462.0,1.156039]
["bitfinex","ETHUSD",1734742966644,0.55,3462.9,3461.7,5.80589185]
["bitfinex","ETHUSD",1734742966822,0.55,3462.9,3461.7,2.96203085]
["bitfinex","ETHUSD",1734742967025,0.55,3462.9,3461.7,1.156139]
["bitfinex","ETHUSD",1734742967339,0.55,3463.0,3461.9,2.88857]
["bitfinex","ETHUSD",1734742967643,0.55,3462.8,3461.8,0.58180766]
["bitfinex","ETHUSD",1734742968246,0.55,3461.9,3460.6,6.0025312]
["bitfinex","ETHUSD",1734742968406,0.55,3461.7,3460.7,3.47213905]
["bitfinex","ETHUSD",1734742969146,3.43878,3461.7,3460.6,2.3564372]
["bitfinex","ETHUSD",1734742969344,0.55,3461.7,3460.6,1.1999312]
["bitfinex","ETHUSD",1734742969671,0.55,3461.7,3460.7,2.88957]
["bitfinex","ETHUSD",1734742969848,0.55,3461.7,3460.4,3.45564505]
["bitfinex","ETHUSD",1734742970147,0.55,3461.7,3460.5,2.88974]
["bitfinex","ETHUSD",1734742970652,0.55,3461.7,3460.4,0.56585505]
["bitfinex","ETHUSD",1734742970824,0.55,3461.5,3460.4,0.56585505]
["bitfinex","ETHUSD",1734742971234,0.55,3461.5,3460.1,1.156668]
["bitfinex","ETHUSD",1734742971435,0.55,3461.1,3460.1,2.89006]
["bitfinex","ETHUSD",1734742972045,0.55,3461.1,3460.1,2.89001]
["bitfinex","ETHUSD",1734742972245,0.55,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1734742972414,0.55,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1734742973145,0.55,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1734742973846,0.55,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1734742974145,0.8225,3461.2,3461.0,2.88933]
["bitfinex","ETHUSD",1734742974752,0.8225,3461.2,3460.5,2.88967]
["bitfinex","ETHUSD",1734742974937,0.8225,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1734742975136,3.26591795,3462.2,3460.6,0.288967]
["bitfinex","ETHUSD",1734742975321,0.55,3461.9,3461.1,2.88921]
["bitfinex","ETHUSD",1734742975852,0.55,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1734742977350,0.55,3461.9,3460.7,2.88958]
["bitfinex","ETHUSD",1734742977550,0.8225,3462.0,3460.8,0.7918]
["bitfinex","ETHUSD",1734742978053,0.8225,3462.0,3460.8,3.7918]
["bitfinex","ETHUSD",1734742978256,0.8225,3462.0,3460.9,0.668131]
["bitfinex","ETHUSD",1734742978410,0.8225,3462.9,3461.9,2.88858]
["bitfinex","ETHUSD",1734742978939,0.8225,3462.9,3461.9,2.88852]
["bitfinex","ETHUSD",1734742979728,0.55,3462.8,3462.0,2.88848]
["bitfinex","ETHUSD",1734742979927,0.55,3462.8,3461.2,2.88912]
["bitfinex","ETHUSD",1734742980230,0.55,3462.8,3462.1,2.8884]
["bitfinex","ETHUSD",1734742980434,0.8225,3462.8,3461.8,2.8886]
["bitfinex","ETHUSD",1734742980731,0.55,3462.7,3461.7,2.88875]
["bitfinex","ETHUSD",1734742981043,0.55,3462.7,3462.3,2.8882]
["bitfinex","ETHUSD",1734742981348,0.8225,3462.8,3461.8,0.63682634]
["bitfinex","ETHUSD",1734742981549,0.8225,3462.8,3462.5,2.88805]
["bitfinex","ETHUSD",1734742981751,0.8225,3463.7,3461.8,0.63682634]
["bitfinex","ETHUSD",1734742981937,0.8225,3463.5,3462.4,2.88816]
["bitfinex","ETHUSD",1734742982140,0.8225,3463.5,3462.1,3.4806651]
["bitfinex","ETHUSD",1734742982351,0.8225,3463.5,3463.4,2.88733]
["bitfinex","ETHUSD",1734742982740,0.8225,3464.2,3462.8,3.67962]
["bitfinex","ETHUSD",1734742983056,0.8225,3464.2,3463.7,2.88706]
["bitfinex","ETHUSD",1734742983418,0.8225,3464.2,3462.9,3.0]
["bitfinex","ETHUSD",1734742983620,0.8225,3464.2,3463.5,2.88724]
["bitfinex","ETHUSD",1734742983955,0.8225,3464.2,3463.0,2.88766]
["bitfinex","ETHUSD",1734742984131,0.8225,3464.2,3463.3,2.88734]
["bitfinex","ETHUSD",1734742984720,0.8225,3464.2,3463.9,2.88689]
["bitfinex","ETHUSD",1734742984920,0.8225,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1734742985362,0.8225,3464.2,3463.6,2.88709]
["bitfinex","ETHUSD",1734742985585,2.887,3463.8,3462.3,6.88817]
["bitfinex","ETHUSD",1734742985763,2.887,3463.8,3461.9,0.73174563]
["bitfinex","ETHUSD",1734742985764,6.70987,3463.4,3461.9,0.73174563]
["bitfinex","ETHUSD",1734742985953,0.55,3463.3,3462.3,2.88825]
["bitfinex","ETHUSD",1734742986122,0.55,3463.3,3461.9,0.73174563]
["bitfinex","ETHUSD",1734742986317,0.55,3463.3,3462.0,3.46918888]
["bitfinex","ETHUSD",1734742986524,0.7933,3463.2,3461.3,1.041612]
["bitfinex","ETHUSD",1734742986770,0.7933,3463.2,3462.3,2.88824]
["bitfinex","ETHUSD",1734742986771,0.55,3463.1,3462.3,2.88824]
["bitfinex","ETHUSD",1734742986963,0.55,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1734742987472,0.55,3463.1,3461.9,2.88851]
["bitfinex","ETHUSD",1734742987473,0.55,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1734742987633,0.55,3463.1,3462.4,2.88815]
["bitfinex","ETHUSD",1734742988034,0.55,3463.1,3462.3,0.364103]
["bitfinex","ETHUSD",1734742988238,0.55,3463.1,3461.9,0.57454353]
["bitfinex","ETHUSD",1734742988626,0.55,3463.1,3462.6,2.88799]
["bitfinex","ETHUSD",1734742989220,0.55,3463.1,3461.9,0.57454353]
["bitfinex","ETHUSD",1734742989221,0.7933,3463.2,3463.1,2.88758]
["bitfinex","ETHUSD",1734742989462,2.88658,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1734742989463,0.7933,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1734742989768,3.67963,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1734742990065,3.67963,3464.6,3462.5,3.7527]
["bitfinex","ETHUSD",1734742990066,3.67963,3464.6,3463.1,2.88755]
["bitfinex","ETHUSD",1734742990359,0.7933,3464.5,3463.3,2.88734]
["bitfinex","ETHUSD",1734742990562,0.7933,3464.5,3462.8,3.0]
["bitfinex","ETHUSD",1734742990790,0.7933,3464.5,3463.6,2.88708]
["bitfinex","ETHUSD",1734742991074,0.7933,3464.5,3463.3,2.88741]
["bitfinex","ETHUSD",1734742991259,0.7933,3464.5,3463.2,2.88746]
["bitfinex","ETHUSD",1734742991452,0.7933,3464.5,3463.7,2.88708]
["bitfinex","ETHUSD",1734742992236,0.7933,3464.5,3463.0,0.5858737]
["bitfinex","ETHUSD",1734742992440,0.7933,3464.5,3463.7,2.88707]
["bitfinex","ETHUSD",1734742992968,0.55,3464.4,3463.7,2.88707]
["bitfinex","ETHUSD",1734742993471,0.55,3464.4,3463.2,0.8324]
["bitfinex","ETHUSD",1734742993472,0.55,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1734742993671,0.7933,3464.5,3463.8,0.288694]
["bitfinex","ETHUSD",1734742993854,0.7933,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1734742994042,0.7775,3465.5,3463.4,11.76]
["bitfinex","ETHUSD",1734742994366,0.7775,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1734742994527,2.88594,3465.1,3463.9,2.88685]
["bitfinex","ETHUSD",1734742994756,0.7775,3465.0,3463.8,0.56564243]
["bitfinex","ETHUSD",1734742995084,0.7775,3465.0,3464.3,2.8865]
["bitfinex","ETHUSD",1734742995495,0.55,3464.9,3464.3,2.8865]
["bitfinex","ETHUSD",1734742996195,0.55,3464.9,3464.3,0.28865]
["bitfinex","ETHUSD",1734742996382,0.55,3464.9,3464.4,2.88647]
["bitfinex","ETHUSD",1734742996584,0.55,3464.9,3463.8,0.56564243]
["bitfinex","ETHUSD",1734742996772,0.55,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1734742996973,0.7775,3465.0,3463.8,0.56564243]
["bitfinex","ETHUSD",1734742997172,0.7775,3465.0,3464.6,2.88632]
["bitfinex","ETHUSD",1734742997503,0.7775,3465.0,3464.5,2.88639]
["bitfinex","ETHUSD",1734742998061,0.7775,3465.0,3463.9,0.7506]
["bitfinex","ETHUSD",1734742998465,0.7775,3465.0,3464.4,2.88642]
["bitfinex","ETHUSD",1734742998663,0.7775,3465.0,3464.4,3.175062]
["bitfinex","ETHUSD",1734742999185,0.55,3464.9,3464.4,2.88642]
["bitfinex","ETHUSD",1734743000197,0.7775,3465.0,3463.9,0.7506]
["bitfinex","ETHUSD",1734743000385,0.7775,3465.0,3464.4,2.88644]
["bitfinex","ETHUSD",1734743000586,0.7775,3465.0,3463.9,0.7506]
["bitfinex","ETHUSD",1734743000786,0.7775,3465.0,3464.6,2.88633]
["bitfinex","ETHUSD",1734743001015,0.7775,3465.0,3464.6,3.174963]
["bitfinex","ETHUSD",1734743001505,0.7775,3465.0,3464.6,0.288633]
["bitfinex","ETHUSD",1734743002201,0.7775,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1734743002505,2.88544,3465.7,3464.6,0.7506]
["bitfinex","ETHUSD",1734743002506,1.3697,3465.6,3464.6,0.7506]
["bitfinex","ETHUSD",1734743002705,1.3697,3465.6,3464.1,2.88669]
["bitfinex","ETHUSD",1734743002706,0.8197,3465.3,3464.0,3.0]
["bitfinex","ETHUSD",1734743002876,0.55,3465.2,3464.1,0.663744]
["bitfinex","ETHUSD",1734743003206,0.55,3465.2,3464.3,3.46714686]
["bitfinex","ETHUSD",1734743003409,0.55,3465.2,3464.3,0.58056686]
["bitfinex","ETHUSD",1734743003597,0.8197,3465.2,3464.3,0.58056686]
["bitfinex","ETHUSD",1734743003801,0.55,3465.1,3464.3,0.58056686]
["bitfinex","ETHUSD",1734743003982,0.55,3465.1,3464.3,0.99365695]
["bitfinex","ETHUSD",1734743004177,0.55,3465.1,3464.3,3.88022695]
["bitfinex","ETHUSD",1734743004606,0.55,3465.1,3463.5,11.79234791]
["bitfinex","ETHUSD",1734743004607,0.8197,3464.8,3463.5,0.7506]
["bitfinex","ETHUSD",1734743004779,0.8197,3464.4,3463.5,2.88723]
["bitfinex","ETHUSD",1734743004992,0.8197,3464.4,3462.9,8.76]
["bitfinex","ETHUSD",1734743004993,0.55,3464.3,3463.3,2.88739]
["bitfinex","ETHUSD",1734743005174,0.8197,3464.2,3463.1,2.88756]
["bitfinex","ETHUSD",1734743005370,0.55,3464.1,3463.1,2.88756]
["bitfinex","ETHUSD",1734743005578,0.55,3464.1,3463.2,0.363816]
["bitfinex","ETHUSD",1734743006075,0.55,3464.1,3463.0,0.57103067]
["bitfinex","ETHUSD",1734743006277,0.8197,3463.7,3462.7,2.8879]
["bitfinex","ETHUSD",1734743006476,0.8197,3463.5,3462.1,0.7506]
["bitfinex","ETHUSD",1734743006677,0.55,3463.4,3462.1,0.7506]
["bitfinex","ETHUSD",1734743006877,0.55,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1734743007233,0.55,3463.4,3462.9,0.58848172]
["bitfinex","ETHUSD",1734743008018,0.8197,3463.5,3462.9,0.58848172]
["bitfinex","ETHUSD",1734743008218,0.8197,3463.5,3463.3,2.88739]
["bitfinex","ETHUSD",1734743008422,0.8197,3463.5,3462.9,3.47618172]
["bitfinex","ETHUSD",1734743008423,0.8197,3463.5,3462.9,0.58848172]
["bitfinex","ETHUSD",1734743008789,0.8197,3463.5,3463.0,0.34762717]
["bitfinex","ETHUSD",1734743009019,0.8197,3464.5,3463.1,2.88758]
["bitfinex","ETHUSD",1734743009238,0.8197,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1734743009535,0.8197,3464.5,3463.5,3.7506]
["bitfinex","ETHUSD",1734743010330,0.8197,3464.5,3464.2,2.88659]
["bitfinex","ETHUSD",1734743010532,0.8197,3464.5,3464.2,0.288659]
["bitfinex","ETHUSD",1734743010884,0.8197,3464.5,3464.3,2.88657]
["bitfinex","ETHUSD",1734743011439,3.26591795,3465.6,3463.6,2.88716]
["bitfinex","ETHUSD",1734743011440,0.8197,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1734743011642,0.8197,3465.0,3464.1,2.88671]
["bitfinex","ETHUSD",1734743011795,0.55,3464.9,3464.2,2.88659]
["bitfinex","ETHUSD",1734743011996,0.55,3464.9,3464.2,0.288659]
["bitfinex","ETHUSD",1734743012238,0.55,3464.9,3464.3,2.88651]
["bitfinex","ETHUSD",1734743012392,0.55,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1734743013042,0.55,3464.9,3464.2,2.88662]
["bitfinex","ETHUSD",1734743013429,0.55,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1734743013595,0.55,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1734743014106,0.55,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1734743014444,0.55,3464.9,3464.3,2.88654]
["bitfinex","ETHUSD",1734743017058,0.55,3464.9,3464.2,0.288666]
["bitfinex","ETHUSD",1734743017362,0.55,3464.9,3464.1,2.88668]
["bitfinex","ETHUSD",1734743017856,0.55,3464.7,3463.7,2.88708]
["bitfinex","ETHUSD",1734743018160,0.7644,3464.6,3463.2,3.7577]
["bitfinex","ETHUSD",1734743018313,0.7644,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1734743018509,0.7644,3464.6,3463.8,0.5728369]
["bitfinex","ETHUSD",1734743018761,0.7644,3464.6,3464.4,2.88642]
["bitfinex","ETHUSD",1734743019655,0.7644,3464.6,3463.9,1.10369969]
["bitfinex","ETHUSD",1734743019826,1.20706041,3466.2,3464.7,2.88619]
["bitfinex","ETHUSD",1734743019827,0.7644,3465.5,3464.7,2.88619]
["bitfinex","ETHUSD",1734743020658,0.7644,3465.5,3463.9,4.10369969]
["bitfinex","ETHUSD",1734743020659,0.7644,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1734743020856,3.65001,3465.5,3464.5,2.8864]
["bitfinex","ETHUSD",1734743021262,1.3144,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1734743021662,1.3144,3465.4,3464.1,2.88675]
["bitfinex","ETHUSD",1734743021663,1.3144,3465.4,3464.6,2.88633]
["bitfinex","ETHUSD",1734743022492,0.7644,3465.3,3463.9,6.99060969]
["bitfinex","ETHUSD",1734743022639,0.55,3465.0,3463.9,6.23290969]
["bitfinex","ETHUSD",1734743022843,0.55,3465.0,3464.3,2.88658]
["bitfinex","ETHUSD",1734743023350,0.55,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1734743023583,0.55,3464.8,3464.0,3.56733466]
["bitfinex","ETHUSD",1734743023943,0.55,3464.8,3464.0,0.68057466]
["bitfinex","ETHUSD",1734743024145,0.55,3464.8,3463.9,0.34599969]
["bitfinex","ETHUSD",1734743024470,0.7644,3464.7,3463.3,0.7577]
["bitfinex","ETHUSD",1734743024773,3.55,3465.1,3463.7,2.887]
["bitfinex","ETHUSD",1734743024774,0.55,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1734743025340,0.55,3464.4,3463.0,1.54755837]
["bitfinex","ETHUSD",1734743025341,0.55,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1734743025692,0.55,3464.2,3463.0,2.30525837]
["bitfinex","ETHUSD",1734743025972,0.7644,3464.3,3463.4,0.58508256]
["bitfinex","ETHUSD",1734743026180,0.55,3464.5,3464.2,2.88659]
["bitfinex","ETHUSD",1734743027187,0.7644,3464.6,3463.6,2.88716]
["bitfinex","ETHUSD",1734743027344,0.7644,3464.6,3464.3,2.88653]
["bitfinex","ETHUSD",1734743028641,0.7644,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1734743028852,1.3144,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1734743029059,0.7644,3465.4,3464.0,0.57988182]
["bitfinex","ETHUSD",1734743029250,0.7644,3465.4,3464.9,2.88608]
["bitfinex","ETHUSD",1734743029444,0.7644,3465.4,3464.3,0.7577]
["bitfinex","ETHUSD",1734743029646,0.7644,3465.4,3464.5,2.88636]
["bitfinex","ETHUSD",1734743030065,0.7644,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1734743030380,0.7644,3465.4,3464.9,2.88606]
["bitfinex","ETHUSD",1734743030796,0.55,3465.3,3464.9,2.88606]
["bitfinex","ETHUSD",1734743032120,0.55,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1734743032976,0.55,3465.1,3464.3,2.88651]
["bitfinex","ETHUSD",1734743033980,0.55,3465.1,3464.4,2.88646]
["bitfinex","ETHUSD",1734743034519,0.55,3465.1,3464.2,3.47746746]
["bitfinex","ETHUSD",1734743034520,0.8233,3465.1,3464.2,3.47746746]
["bitfinex","ETHUSD",1734743034912,0.55,3464.8,3463.7,1.1999312]
["bitfinex","ETHUSD",1734743035115,0.55,3464.6,3463.7,1.1999312]
["bitfinex","ETHUSD",1734743035321,0.55,3464.6,3463.8,1.1999312]
["bitfinex","ETHUSD",1734743036481,0.55,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1734743037084,0.5,3464.6,3463.8,2.88697]
["bitfinex","ETHUSD",1734743037816,0.8233,3464.7,3463.8,2.887]
["bitfinex","ETHUSD",1734743038017,0.8233,3464.7,3464.0,2.88676]
["bitfinex","ETHUSD",1734743038232,0.8233,3464.7,3464.1,2.88672]
["bitfinex","ETHUSD",1734743039820,0.55,3464.6,3463.6,1.79033645]
["bitfinex","ETHUSD",1734743039996,0.55,3464.4,3463.6,4.67746645]
["bitfinex","ETHUSD",1734743040320,0.8155,3464.1,3463.6,1.1999312]
["bitfinex","ETHUSD",1734743040476,0.55,3464.0,3463.6,1.1999312]
["bitfinex","ETHUSD",1734743040881,0.55,3464.0,3463.6,1.80027968]
["bitfinex","ETHUSD",1734743041175,0.55,3464.0,3463.6,1.1999312]
["bitfinex","ETHUSD",1734743041296,0.55,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1734743042589,0.55,3464.0,3463.3,3.47719597]
["bitfinex","ETHUSD",1734743043919,0.55,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1734743044845,0.55,3464.0,3463.0,1.54755837]
["bitfinex","ETHUSD",1734743044987,4.09352041,3464.5,3463.0,0.34762717]
["bitfinex","ETHUSD",1734743044988,0.55,3463.8,3463.0,0.34762717]
["bitfinex","ETHUSD",1734743045320,0.55,3464.1,3463.1,0.15475584]
["bitfinex","ETHUSD",1734743045501,0.8155,3464.2,3463.4,3.63787]
["bitfinex","ETHUSD",1734743045704,0.8155,3464.2,3463.9,2.8869]
["bitfinex","ETHUSD",1734743046235,0.8155,3464.6,3464.3,2.88658]
["bitfinex","ETHUSD",1734743046390,0.8155,3464.6,3463.6,2.88709]
["bitfinex","ETHUSD",1734743046741,0.8155,3464.6,3464.1,2.88668]
["bitfinex","ETHUSD",1734743047789,0.8155,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1734743048888,0.8155,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1734743049284,0.8155,3464.6,3463.7,0.363769]
["bitfinex","ETHUSD",1734743049630,1.20706041,3464.9,3464.1,0.7506]
["bitfinex","ETHUSD",1734743049831,1.20706041,3464.9,3464.3,2.88654]
["bitfinex","ETHUSD",1734743050383,1.20706041,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1734743050584,4.1e-07,3464.9,3464.8,6.65396]
["bitfinex","ETHUSD",1734743051031,0.8145,3465.9,3464.8,6.65396]
["bitfinex","ETHUSD",1734743051032,4.1e-07,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1734743051329,4.1e-07,3465.6,3465.5,3.941938]
["bitfinex","ETHUSD",1734743051504,4.1e-07,3465.6,3465.5,3.174138]
["bitfinex","ETHUSD",1734743052501,0.8145,3466.3,3465.6,2.88547]
["bitfinex","ETHUSD",1734743052706,0.55,3466.2,3465.5,0.57656429]
["bitfinex","ETHUSD",1734743052906,0.55,3466.2,3465.7,2.8854]
["bitfinex","ETHUSD",1734743053524,0.8145,3466.3,3465.8,2.88528]
["bitfinex","ETHUSD",1734743053730,0.8145,3466.3,3465.9,2.88524]
["bitfinex","ETHUSD",1734743054028,0.8145,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1734743054329,0.8145,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1734743055111,0.55,3466.2,3465.8,2.88527]
["bitfinex","ETHUSD",1734743056421,0.55,3466.2,3465.8,3.23145343]
["bitfinex","ETHUSD",1734743056932,0.55,3466.2,3465.8,0.34618343]
["bitfinex","ETHUSD",1734743057135,1.81264478,3467.4,3465.9,0.7678]
["bitfinex","ETHUSD",1734743057311,0.8145,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1734743057632,0.8145,3467.3,3466.8,2.88446]
["bitfinex","ETHUSD",1734743057818,0.8145,3467.3,3466.9,2.88439]
["bitfinex","ETHUSD",1734743058334,0.8145,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1734743058535,0.8145,3467.3,3466.6,2.88462]
["bitfinex","ETHUSD",1734743058708,0.8145,3467.3,3466.5,3.45289446]
["bitfinex","ETHUSD",1734743058910,0.8145,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1734743059231,0.55,3467.2,3466.0,3.0]
["bitfinex","ETHUSD",1734743059432,0.55,3467.0,3465.9,0.7678]
["bitfinex","ETHUSD",1734743059633,0.55,3467.0,3466.1,1.78611479]
["bitfinex","ETHUSD",1734743059808,0.55,3467.0,3466.1,1.1999312]
["bitfinex","ETHUSD",1734743060597,0.8145,3466.9,3466.1,1.1999312]
["bitfinex","ETHUSD",1734743060804,0.55,3466.6,3466.1,1.1999312]
["bitfinex","ETHUSD",1734743061037,0.55,3466.8,3466.1,1.1999312]
["bitfinex","ETHUSD",1734743061207,0.55,3466.1,3465.2,4.0857512]
["bitfinex","ETHUSD",1734743061727,0.55,3465.9,3465.2,1.1999312]
["bitfinex","ETHUSD",1734743062036,0.55,3465.7,3465.2,1.1999312]
["bitfinex","ETHUSD",1734743062335,0.55,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1734743062936,0.55,3465.7,3464.7,2.88619]
["bitfinex","ETHUSD",1734743063107,0.55,3465.7,3464.7,0.56880193]
["bitfinex","ETHUSD",1734743063306,0.55,3465.7,3464.8,2.88613]
["bitfinex","ETHUSD",1734743063903,0.55,3465.7,3464.7,0.56880193]
["bitfinex","ETHUSD",1734743064104,0.55,3465.7,3464.4,0.7678]
["bitfinex","ETHUSD",1734743064442,3.26405066,3466.2,3464.2,3.0]
["bitfinex","ETHUSD",1734743064443,0.55,3465.3,3464.2,2.88659]
["bitfinex","ETHUSD",1734743064645,0.55,3465.3,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743064967,0.55,3465.3,3464.4,3.45890067]
["bitfinex","ETHUSD",1734743065144,0.55,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1734743065346,0.55,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1734743065510,0.55,3465.3,3464.4,5.16618186]
["bitfinex","ETHUSD",1734743065845,0.55,3465.3,3464.6,2.88627]
["bitfinex","ETHUSD",1734743066731,0.55,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1734743066932,0.55,3465.3,3465.0,2.88596]
["bitfinex","ETHUSD",1734743067133,0.55,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1734743067475,0.55,3465.6,3464.9,2.88607]
["bitfinex","ETHUSD",1734743068051,0.55,3465.6,3464.8,0.7547]
["bitfinex","ETHUSD",1734743068212,0.55,3465.6,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743068213,0.55,3465.4,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743068552,0.55,3465.4,3464.5,2.88634]
["bitfinex","ETHUSD",1734743069237,0.55,3465.4,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743069536,0.55,3465.4,3464.4,3.45888067]
["bitfinex","ETHUSD",1734743069934,0.55,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1734743070238,0.55,3465.4,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743070558,0.55,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1734743070910,0.55,3465.4,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743071156,0.55,3465.4,3464.4,3.45888067]
["bitfinex","ETHUSD",1734743071384,0.55,3465.4,3464.5,2.88638]
["bitfinex","ETHUSD",1734743071588,0.55,3465.4,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743072774,0.8033,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1734743073387,0.8033,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1734743074162,0.55,3465.4,3464.9,2.88601]
["bitfinex","ETHUSD",1734743074367,0.55,3465.4,3464.4,0.57240067]
["bitfinex","ETHUSD",1734743074582,0.55,3465.4,3464.5,2.88639]
["bitfinex","ETHUSD",1734743074757,0.55,3465.4,3464.6,2.88631]
["bitfinex","ETHUSD",1734743075381,2.7314759,3465.0,3464.0,2.88681]
["bitfinex","ETHUSD",1734743075560,2.7314759,3465.0,3463.9,1.19666929]
["bitfinex","ETHUSD",1734743075561,3.64078,3464.8,3463.9,1.19666929]
["bitfinex","ETHUSD",1734743075884,2.7314759,3465.0,3463.8,1.19666929]
["bitfinex","ETHUSD",1734743075885,4.19086,3464.7,3463.8,1.19666929]
["bitfinex","ETHUSD",1734743076288,0.55,3464.5,3463.8,1.19666929]
["bitfinex","ETHUSD",1734743076459,0.55,3464.3,3463.8,1.19666929]
["bitfinex","ETHUSD",1734743076639,3.43661,3464.3,3463.8,1.19666929]
["bitfinex","ETHUSD",1734743076849,0.55,3464.1,3463.8,1.19666929]
["bitfinex","ETHUSD",1734743077246,0.55,3464.1,3463.3,2.88739]
["bitfinex","ETHUSD",1734743077681,0.55,3463.8,3463.1,0.58856834]
["bitfinex","ETHUSD",1734743077912,0.7546,3463.7,3462.8,1.19666929]
["bitfinex","ETHUSD",1734743078057,0.55,3463.4,3462.8,1.19666929]
["bitfinex","ETHUSD",1734743078394,0.55,3463.2,3462.8,1.19666929]
["bitfinex","ETHUSD",1734743078703,0.55,3462.9,3462.8,1.19666929]
["bitfinex","ETHUSD",1734743078918,0.7546,3462.6,3462.3,1.19666929]
["bitfinex","ETHUSD",1734743079116,0.55,3462.7,3462.3,1.19666929]
["bitfinex","ETHUSD",1734743079117,0.55,3462.5,3462.3,1.19666929]
["bitfinex","ETHUSD",1734743079411,4.19277,3462.4,3462.3,1.19666929]
["bitfinex","ETHUSD",1734743079592,1.3046,3462.4,3462.3,1.19666929]
["bitfinex","ETHUSD",1734743079790,4.19277,3462.4,3462.3,1.19666929]
["bitfinex","ETHUSD",1734743080802,0.55,3462.3,3460.8,2.8895]
["bitfinex","ETHUSD",1734743081010,0.55,3462.3,3461.1,0.36412]
["bitfinex","ETHUSD",1734743081011,0.55,3462.1,3461.1,0.36412]
["bitfinex","ETHUSD",1734743081301,0.55,3462.1,3461.2,0.57551087]
["bitfinex","ETHUSD",1734743081505,0.55,3461.9,3461.1,0.36412]
["bitfinex","ETHUSD",1734743081710,0.55,3461.9,3460.9,2.88938]
["bitfinex","ETHUSD",1734743082003,0.7546,3462.0,3460.9,3.46159762]
["bitfinex","ETHUSD",1734743082004,0.55,3461.7,3460.9,3.46159762]
["bitfinex","ETHUSD",1734743082214,0.7546,3461.6,3460.2,2.88994]
["bitfinex","ETHUSD",1734743082372,0.55,3461.5,3460.2,2.88994]
["bitfinex","ETHUSD",1734743082569,0.7546,3461.4,3460.3,0.49837838]
["bitfinex","ETHUSD",1734743082770,0.55,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1734743083006,0.55,3461.1,3460.2,2.88997]
["bitfinex","ETHUSD",1734743083209,0.55,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1734743085405,0.55,3461.1,3460.7,2.88953]
["bitfinex","ETHUSD",1734743085772,0.55,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1734743086294,3.45986771,3462.2,3461.0,2.88933]
["bitfinex","ETHUSD",1734743086295,0.8143,3462.2,3461.2,2.88917]
["bitfinex","ETHUSD",1734743086646,0.8143,3462.2,3461.1,2.88925]
["bitfinex","ETHUSD",1734743086939,0.8143,3462.2,3461.3,2.88903]
["bitfinex","ETHUSD",1734743087094,0.8143,3462.2,3461.4,2.88895]
["bitfinex","ETHUSD",1734743087438,0.8143,3462.2,3461.0,0.288933]
["bitfinex","ETHUSD",1734743087640,0.8143,3462.1,3460.7,0.59032416]
["bitfinex","ETHUSD",1734743087841,0.8143,3461.4,3460.2,3.0]
["bitfinex","ETHUSD",1734743087996,0.55,3461.3,3460.9,2.88941]
["bitfinex","ETHUSD",1734743088202,0.55,3461.3,3460.4,3.47731023]
["bitfinex","ETHUSD",1734743088408,0.55,3461.3,3460.5,0.34773102]
["bitfinex","ETHUSD",1734743089844,0.55,3461.3,3460.6,2.88967]
["bitfinex","ETHUSD",1734743090002,0.55,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1734743091001,0.55,3461.3,3461.0,2.88933]
["bitfinex","ETHUSD",1734743091341,0.55,3461.3,3460.5,3.23742102]
["bitfinex","ETHUSD",1734743091342,0.789,3462.1,3460.6,0.818]
["bitfinex","ETHUSD",1734743091645,0.789,3462.1,3461.6,2.88876]
["bitfinex","ETHUSD",1734743091956,0.789,3462.1,3461.2,2.88916]
["bitfinex","ETHUSD",1734743092653,0.789,3462.1,3460.7,0.47532212]
["bitfinex","ETHUSD",1734743092958,0.789,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1734743093137,0.789,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1734743093953,0.789,3462.9,3462.2,2.8883]
["bitfinex","ETHUSD",1734743094153,0.789,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1734743094954,0.789,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1734743095247,0.789,3462.9,3462.4,2.88815]
["bitfinex","ETHUSD",1734743095451,0.789,3462.9,3462.4,3.176965]
["bitfinex","ETHUSD",1734743096807,0.55,3462.8,3462.4,3.176965]
["bitfinex","ETHUSD",1734743098548,0.55,3462.8,3461.8,0.59275152]
["bitfinex","ETHUSD",1734743098752,0.55,3462.4,3461.5,2.8889]
["bitfinex","ETHUSD",1734743098932,0.55,3462.2,3461.5,3.47246894]
["bitfinex","ETHUSD",1734743099132,0.55,3462.2,3461.7,2.88867]
["bitfinex","ETHUSD",1734743099350,0.55,3462.2,3461.8,3.23585389]
["bitfinex","ETHUSD",1734743100240,0.55,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1734743100450,0.55,3462.2,3461.8,0.34722389]
["bitfinex","ETHUSD",1734743100617,0.789,3462.3,3461.8,0.34722389]
["bitfinex","ETHUSD",1734743100954,0.789,3462.7,3462.5,2.88808]
["bitfinex","ETHUSD",1734743101249,0.789,3462.7,3461.4,3.0]
["bitfinex","ETHUSD",1734743101250,2.88818,3462.4,3461.3,2.88906]
["bitfinex","ETHUSD",1734743101473,0.789,3462.2,3461.1,2.88922]
["bitfinex","ETHUSD",1734743101682,0.789,3462.2,3461.2,1.15329497]
["bitfinex","ETHUSD",1734743101970,0.789,3462.2,3461.2,4.04238497]
["bitfinex","ETHUSD",1734743102179,0.55,3462.1,3461.2,1.15329497]
["bitfinex","ETHUSD",1734743102346,0.55,3462.1,3461.2,0.56437297]
["bitfinex","ETHUSD",1734743102552,0.55,3462.1,3461.2,3.45352297]
["bitfinex","ETHUSD",1734743102748,0.55,3461.9,3461.0,2.88933]
["bitfinex","ETHUSD",1734743103139,0.55,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1734743103379,0.789,3461.6,3460.7,0.56594388]
["bitfinex","ETHUSD",1734743103682,0.55,3461.7,3460.2,2.88993]
["bitfinex","ETHUSD",1734743103683,0.789,3461.1,3460.2,2.88993]
["bitfinex","ETHUSD",1734743103845,0.789,3461.1,3460.1,2.89001]
["bitfinex","ETHUSD",1734743104046,0.55,3461.0,3460.2,2.88998]
["bitfinex","ETHUSD",1734743104382,0.55,3461.0,3460.4,2.88976]
["bitfinex","ETHUSD",1734743104699,0.55,3461.0,3460.3,0.58763309]
["bitfinex","ETHUSD",1734743104881,0.55,3461.0,3460.3,3.47755309]
["bitfinex","ETHUSD",1734743105075,0.55,3461.0,3460.3,0.34775531]
["bitfinex","ETHUSD",1734743105480,0.55,3461.0,3460.1,2.89007]
["bitfinex","ETHUSD",1734743105779,0.55,3461.0,3460.1,0.58815363]
["bitfinex","ETHUSD",1734743106093,0.55,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1734743106303,0.55,3461.0,3460.1,3.47823363]
["bitfinex","ETHUSD",1734743106491,0.55,3460.8,3460.1,0.58815363]
["bitfinex","ETHUSD",1734743106986,0.789,3460.9,3460.1,0.93598299]
["bitfinex","ETHUSD",1734743107187,0.789,3460.9,3460.5,2.88967]
["bitfinex","ETHUSD",1734743107359,0.789,3460.9,3460.1,4.29622363]
["bitfinex","ETHUSD",1734743107589,0.789,3461.7,3460.3,2.88992]
["bitfinex","ETHUSD",1734743107778,0.789,3461.7,3460.1,1.40615363]
["bitfinex","ETHUSD",1734743107981,0.789,3461.7,3460.8,2.88942]
["bitfinex","ETHUSD",1734743108214,0.789,3461.7,3460.8,3.178362]
["bitfinex","ETHUSD",1734743108416,0.789,3461.7,3460.9,2.88942]
["bitfinex","ETHUSD",1734743108601,0.789,3461.7,3460.1,4.40615363]
["bitfinex","ETHUSD",1734743108915,0.789,3461.7,3460.7,2.88958]
["bitfinex","ETHUSD",1734743109120,1.339,3461.4,3460.2,2.89]
["bitfinex","ETHUSD",1734743109426,0.55,3461.2,3460.3,0.42961536]
["bitfinex","ETHUSD",1734743109621,0.55,3461.2,3460.4,2.88976]
["bitfinex","ETHUSD",1734743109810,0.55,3461.2,3460.3,0.42961536]
["bitfinex","ETHUSD",1734743110517,3.2704554,3461.8,3459.8,3.0]
["bitfinex","ETHUSD",1734743110518,0.55,3461.0,3459.8,3.0]
["bitfinex","ETHUSD",1734743110678,0.8082,3460.9,3459.6,3.0]
["bitfinex","ETHUSD",1734743110880,0.8082,3460.9,3459.8,2.89029]
["bitfinex","ETHUSD",1734743111097,0.8082,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1734743111418,1.3582,3461.7,3460.3,2.8899]
["bitfinex","ETHUSD",1734743111627,1.3582,3461.7,3460.0,0.56551165]
["bitfinex","ETHUSD",1734743111628,0.8082,3461.7,3460.4,1.08279]
["bitfinex","ETHUSD",1734743111921,0.8082,3461.7,3460.4,0.7938]
["bitfinex","ETHUSD",1734743112620,0.8082,3461.7,3460.1,0.7938]
["bitfinex","ETHUSD",1734743112920,1.3582,3461.5,3460.6,2.88965]
["bitfinex","ETHUSD",1734743113087,0.8082,3461.4,3460.6,2.88965]
["bitfinex","ETHUSD",1734743113287,0.55,3461.3,3460.6,2.88965]
["bitfinex","ETHUSD",1734743113718,0.55,3461.2,3460.3,2.8899]
["bitfinex","ETHUSD",1734743113924,0.55,3461.2,3460.0,0.56551165]
["bitfinex","ETHUSD",1734743114118,0.55,3461.2,3460.7,2.88957]
["bitfinex","ETHUSD",1734743114317,0.55,3461.2,3460.5,2.88972]
["bitfinex","ETHUSD",1734743114986,0.8082,3461.3,3460.5,0.577965]
["bitfinex","ETHUSD",1734743115186,0.8082,3461.3,3460.4,3.68356]
["bitfinex","ETHUSD",1734743115412,0.8082,3461.3,3460.8,2.88947]
["bitfinex","ETHUSD",1734743116223,0.8082,3461.3,3460.9,2.88942]
["bitfinex","ETHUSD",1734743116387,0.8082,3461.3,3460.6,2.88962]
["bitfinex","ETHUSD",1734743116723,2.88869,3461.8,3460.0,3.56551165]
["bitfinex","ETHUSD",1734743116724,0.55,3461.0,3460.0,0.56551165]
["bitfinex","ETHUSD",1734743116920,0.8082,3460.9,3459.9,2.8902]
["bitfinex","ETHUSD",1734743117312,0.8082,3460.9,3459.8,8.76]
["bitfinex","ETHUSD",1734743117482,0.8082,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1734743117688,0.8082,3460.9,3459.9,2.89025]
["bitfinex","ETHUSD",1734743118013,0.8082,3460.9,3460.0,4.055165]
["bitfinex","ETHUSD",1734743118322,0.8082,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1734743119283,0.8082,3460.9,3460.0,4.055135]
["bitfinex","ETHUSD",1734743119507,0.8082,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1734743119908,0.8082,3460.9,3460.0,4.055135]
["bitfinex","ETHUSD",1734743119909,0.8082,3460.9,3460.0,1.165025]
["bitfinex","ETHUSD",1734743120119,0.8082,3460.9,3460.7,2.8895]
["bitfinex","ETHUSD",1734743120714,0.8082,3461.7,3460.1,0.7938]
["bitfinex","ETHUSD",1734743121123,0.8082,3461.7,3461.1,2.88923]
["bitfinex","ETHUSD",1734743121711,0.8082,3461.7,3461.2,2.88912]
["bitfinex","ETHUSD",1734743121913,0.8082,3461.7,3460.8,2.88943]
["bitfinex","ETHUSD",1734743122127,0.8082,3461.7,3460.8,0.288943]
["bitfinex","ETHUSD",1734743122431,0.8082,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1734743122627,0.8082,3461.7,3460.8,1.082743]
["bitfinex","ETHUSD",1734743122927,0.8082,3462.4,3461.1,2.88925]
["bitfinex","ETHUSD",1734743123146,0.8082,3462.4,3460.8,3.7938]
["bitfinex","ETHUSD",1734743123443,0.8082,3462.4,3460.9,2.88942]
["bitfinex","ETHUSD",1734743123629,0.8082,3462.4,3461.9,2.88858]
["bitfinex","ETHUSD",1734743124491,0.8082,3462.4,3461.2,0.56462761]
["bitfinex","ETHUSD",1734743124492,0.8082,3462.4,3462.0,2.88847]
["bitfinex","ETHUSD",1734743125386,0.8082,3462.4,3461.6,3.68263]
["bitfinex","ETHUSD",1734743125622,0.8082,3462.4,3462.1,2.88841]
["bitfinex","ETHUSD",1734743126202,0.8082,3462.4,3461.8,2.88863]
["bitfinex","ETHUSD",1734743126843,0.8082,3462.4,3461.3,3.68283]
["bitfinex","ETHUSD",1734743127010,0.8082,3462.4,3461.6,2.88875]
["bitfinex","ETHUSD",1734743127195,3.2704554,3462.2,3461.4,2.88898]
["bitfinex","ETHUSD",1734743127391,0.8082,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1734743127603,0.8082,3462.1,3461.2,0.56462761]
["bitfinex","ETHUSD",1734743127604,0.8082,3462.1,3461.5,2.88883]
["bitfinex","ETHUSD",1734743128560,0.8082,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1734743129720,0.8082,3462.1,3461.2,0.56462761]
["bitfinex","ETHUSD",1734743129721,0.8082,3462.1,3461.4,2.88899]
["bitfinex","ETHUSD",1734743130141,0.8082,3462.1,3461.2,0.56462761]
["bitfinex","ETHUSD",1734743130142,0.8082,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1734743130305,0.8082,3462.1,3461.5,2.88884]
["bitfinex","ETHUSD",1734743131447,0.8082,3462.1,3461.6,2.88878]
["bitfinex","ETHUSD",1734743132317,3.2704554,3462.6,3462.1,2.88836]
["bitfinex","ETHUSD",1734743132643,0.7576,3462.5,3462.1,2.88836]
["bitfinex","ETHUSD",1734743132803,0.7576,3462.5,3461.6,1.051978]
["bitfinex","ETHUSD",1734743133004,0.7576,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1734743133207,0.7576,3462.5,3461.6,0.7631]
["bitfinex","ETHUSD",1734743133409,0.7576,3462.5,3462.0,2.88846]
["bitfinex","ETHUSD",1734743134456,0.7576,3462.5,3461.8,2.88865]
["bitfinex","ETHUSD",1734743134815,0.7576,3462.5,3461.2,1.75915657]
["bitfinex","ETHUSD",1734743135017,0.7576,3462.5,3461.9,2.88855]
["bitfinex","ETHUSD",1734743135318,0.7576,3462.5,3462.1,2.88841]
["bitfinex","ETHUSD",1734743136126,0.7576,3462.5,3461.8,2.88859]
["bitfinex","ETHUSD",1734743136326,0.7576,3462.5,3461.6,2.88876]
["bitfinex","ETHUSD",1734743136663,0.7576,3462.5,3462.4,2.88817]
["bitfinex","ETHUSD",1734743137157,0.7576,3462.9,3462.4,2.88817]
["bitfinex","ETHUSD",1734743137448,0.7576,3462.9,3462.7,2.88784]
["bitfinex","ETHUSD",1734743137651,4.02962963,3462.9,3461.8,0.7631]
["bitfinex","ETHUSD",1734743137854,0.7576,3462.4,3461.3,1.19452896]
["bitfinex","ETHUSD",1734743138070,0.7576,3462.4,3461.5,2.88888]
["bitfinex","ETHUSD",1734743138213,0.7576,3462.4,3461.5,0.59262171]
["bitfinex","ETHUSD",1734743138642,0.7576,3462.4,3461.5,1.78715067]
["bitfinex","ETHUSD",1734743139456,0.7576,3462.4,3462.0,2.88846]
["bitfinex","ETHUSD",1734743139761,0.7576,3462.4,3461.5,0.59262171]
["bitfinex","ETHUSD",1734743140073,0.7576,3462.4,3462.0,2.88847]
["bitfinex","ETHUSD",1734743140433,0.7576,3462.4,3461.6,0.7631]
["bitfinex","ETHUSD",1734743140847,0.7576,3462.4,3462.2,2.88826]
["bitfinex","ETHUSD",1734743141559,0.7576,3462.7,3461.9,2.88853]
["bitfinex","ETHUSD",1734743141857,0.7576,3462.7,3461.6,0.7631]
["bitfinex","ETHUSD",1734743141858,0.7576,3463.1,3462.0,0.7631]
["bitfinex","ETHUSD",1734743142018,0.7576,3463.1,3461.7,3.7631]
["bitfinex","ETHUSD",1734743142217,0.7576,3463.1,3461.7,0.7631]
["bitfinex","ETHUSD",1734743142559,0.7576,3463.1,3462.0,0.56411249]
["bitfinex","ETHUSD",1734743142983,0.7576,3463.1,3462.3,0.7631]
["bitfinex","ETHUSD",1734743143154,0.7576,3463.1,3462.8,2.88777]
["bitfinex","ETHUSD",1734743144388,0.7576,3463.1,3462.5,2.88808]
["bitfinex","ETHUSD",1734743144678,0.7576,3463.1,3462.3,0.7631]
["bitfinex","ETHUSD",1734743144883,0.7576,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1734743145996,0.7576,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1734743146313,0.7576,3463.1,3462.5,2.88801]
["bitfinex","ETHUSD",1734743146513,0.7576,3463.1,3462.2,2.88833]
["bitfinex","ETHUSD",1734743146821,0.7576,3463.1,3462.6,2.88797]
["bitfinex","ETHUSD",1734743148514,0.7576,3462.9,3462.0,0.56411249]
["bitfinex","ETHUSD",1734743148714,0.7576,3462.9,3462.2,2.88829]
["bitfinex","ETHUSD",1734743148911,0.7576,3462.9,3462.0,3.45260249]
["bitfinex","ETHUSD",1734743149114,0.7576,3462.9,3462.0,2.88849]
["bitfinex","ETHUSD",1734743149413,0.7576,3462.7,3461.8,4.08318896]
["bitfinex","ETHUSD",1734743149719,0.7576,3462.5,3461.8,1.19452896]
["bitfinex","ETHUSD",1734743150226,0.7576,3462.5,3461.6,2.88876]
["bitfinex","ETHUSD",1734743150723,0.8085,3462.4,3461.2,1.19452896]
["bitfinex","ETHUSD",1734743150929,0.8085,3462.4,3461.5,2.88892]
["bitfinex","ETHUSD",1734743151502,0.8085,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1734743151691,0.8085,3463.2,3462.7,2.88784]
["bitfinex","ETHUSD",1734743152034,0.8085,3463.2,3461.5,0.8093]
["bitfinex","ETHUSD",1734743152035,0.8085,3463.2,3462.9,2.8877]
["bitfinex","ETHUSD",1734743152194,0.8085,3463.2,3462.7,2.88789]
["bitfinex","ETHUSD",1734743152833,0.8085,3463.2,3461.9,0.8093]
["bitfinex","ETHUSD",1734743152995,1.19800743,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1734743153195,3.27202963,3464.2,3463.5,2.88725]
["bitfinex","ETHUSD",1734743153196,0.8085,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1734743154536,0.8085,3464.1,3463.3,2.8874]
["bitfinex","ETHUSD",1734743154832,0.8085,3464.1,3462.9,3.69697]
["bitfinex","ETHUSD",1734743154833,0.8085,3464.1,3463.4,2.88733]
["bitfinex","ETHUSD",1734743155201,0.8085,3464.1,3463.2,2.88745]
["bitfinex","ETHUSD",1734743155432,0.7522,3463.7,3462.5,1.19452896]
["bitfinex","ETHUSD",1734743155619,0.7522,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1734743156131,0.7522,3463.6,3462.4,1.19452896]
["bitfinex","ETHUSD",1734743156333,0.7522,3463.6,3462.8,2.88776]
["bitfinex","ETHUSD",1734743156922,0.7522,3463.6,3462.9,2.88774]
["bitfinex","ETHUSD",1734743157095,0.7522,3463.6,3462.4,2.88812]
["bitfinex","ETHUSD",1734743157529,0.7522,3463.6,3462.7,2.88787]
["bitfinex","ETHUSD",1734743157975,0.7522,3463.6,3462.8,2.88775]
["bitfinex","ETHUSD",1734743158124,0.7522,3463.6,3462.9,2.88771]
["bitfinex","ETHUSD",1734743159319,0.7522,3463.6,3462.3,0.57465615]
["bitfinex","ETHUSD",1734743159536,0.7522,3463.6,3463.3,2.88737]
["bitfinex","ETHUSD",1734743160336,0.7522,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1734743160532,0.7522,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1734743160767,0.7522,3463.6,3463.1,2.88751]
["bitfinex","ETHUSD",1734743161070,0.7522,3464.7,3463.0,0.8265]
["bitfinex","ETHUSD",1734743161429,0.7522,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1734743161633,0.7522,3464.7,3463.0,3.8265]
["bitfinex","ETHUSD",1734743161969,0.7522,3464.7,3463.9,2.88686]
["bitfinex","ETHUSD",1734743162144,0.7522,3464.7,3463.1,1.3174164]
["bitfinex","ETHUSD",1734743162349,0.7522,3464.7,3464.2,2.88666]
["bitfinex","ETHUSD",1734743162550,0.7522,3464.7,3463.8,2.88693]
["bitfinex","ETHUSD",1734743162872,2.88602,3465.0,3463.0,15.4741]
["bitfinex","ETHUSD",1734743162873,6.15845963,3464.5,3463.0,15.4741]
["bitfinex","ETHUSD",1734743163183,0.7522,3464.3,3463.3,2.88734]
["bitfinex","ETHUSD",1734743163333,3.27202963,3464.1,3463.1,1.19452896]
["bitfinex","ETHUSD",1734743163697,0.7522,3463.8,3463.1,1.19452896]
["bitfinex","ETHUSD",1734743163873,0.7522,3463.5,3463.1,1.19452896]
["bitfinex","ETHUSD",1734743164176,0.7522,3463.5,3462.4,1.19452896]
["bitfinex","ETHUSD",1734743164363,0.7522,3463.5,3462.5,0.43903823]
["bitfinex","ETHUSD",1734743164760,0.7522,3463.5,3462.9,2.88774]
["bitfinex","ETHUSD",1734743165071,0.7522,3463.5,3463.1,2.88755]
["bitfinex","ETHUSD",1734743165230,0.7522,3463.5,3462.5,0.43903823]
["bitfinex","ETHUSD",1734743166084,0.7522,3463.5,3462.9,2.88773]
["bitfinex","ETHUSD",1734743166255,0.7522,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1734743166778,0.7522,3463.5,3462.5,0.43903823]
["bitfinex","ETHUSD",1734743166934,0.7522,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1734743167136,0.7979,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1734743167468,0.7979,3464.0,3463.7,2.88708]
["bitfinex","ETHUSD",1734743169134,0.7979,3464.8,3463.3,2.88735]
["bitfinex","ETHUSD",1734743169560,0.7979,3464.8,3463.1,0.56421059]
["bitfinex","ETHUSD",1734743169786,3.68408,3464.8,3463.1,3.56421059]
["bitfinex","ETHUSD",1734743169948,0.7979,3464.8,3463.2,1.74704435]
["bitfinex","ETHUSD",1734743170148,0.7979,3464.8,3463.9,2.88688]
["bitfinex","ETHUSD",1734743170355,0.7979,3464.8,3463.7,2.88702]
["bitfinex","ETHUSD",1734743170550,0.7979,3464.8,3463.1,0.56421059]
["bitfinex","ETHUSD",1734743170754,0.7979,3464.8,3463.8,2.88696]
["bitfinex","ETHUSD",1734743171338,0.7979,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1734743171999,1.3408,3464.7,3463.1,0.56421059]
["bitfinex","ETHUSD",1734743172133,1.3408,3464.7,3463.0,2.25859296]
["bitfinex","ETHUSD",1734743172134,0.7908,3464.0,3463.0,1.19452896]
["bitfinex","ETHUSD",1734743173079,0.7908,3464.0,3463.1,2.88754]
["bitfinex","ETHUSD",1734743173741,2.88701,3463.8,3462.7,2.88789]
["bitfinex","ETHUSD",1734743173946,0.7908,3463.7,3462.7,0.41034282]
["bitfinex","ETHUSD",1734743174145,0.7908,3463.7,3462.5,3.32706823]
["bitfinex","ETHUSD",1734743174369,0.7908,3463.7,3462.5,0.43903823]
["bitfinex","ETHUSD",1734743174575,0.7908,3463.7,3463.0,2.88759]
["bitfinex","ETHUSD",1734743174941,0.7908,3463.7,3462.6,2.888]
["bitfinex","ETHUSD",1734743174942,2.88723,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1734743175140,3.67803,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1734743175441,0.7908,3463.5,3462.6,2.888]
["bitfinex","ETHUSD",1734743176715,0.7908,3463.5,3462.1,1.19452896]
["bitfinex","ETHUSD",1734743176716,3.67823,3463.3,3462.3,2.88818]
["bitfinex","ETHUSD",1734743177530,0.7908,3463.3,3462.3,2.88821]
["bitfinex","ETHUSD",1734743177829,4.06282963,3462.9,3462.1,1.19452896]
["bitfinex","ETHUSD",1734743178189,4.06282963,3462.9,3461.9,1.79179344]
["bitfinex","ETHUSD",1734743178190,3.67864,3462.8,3461.9,1.19452896]
["bitfinex","ETHUSD",1734743178510,0.7908,3462.8,3461.9,1.19452896]
["bitfinex","ETHUSD",1734743178886,0.7908,3462.8,3461.9,4.08310896]
["bitfinex","ETHUSD",1734743179824,0.7908,3462.7,3461.7,2.88873]
["bitfinex","ETHUSD",1734743179979,2.88801,3462.6,3461.5,3.47219622]
["bitfinex","ETHUSD",1734743180179,0.7908,3462.5,3461.5,3.47219622]
["bitfinex","ETHUSD",1734743180385,3.67892,3462.5,3461.5,3.53473186]
["bitfinex","ETHUSD",1734743180685,2.88827,3462.3,3461.3,4.08359896]
["bitfinex","ETHUSD",1734743180885,0.7908,3462.2,3461.3,1.19452896]
["bitfinex","ETHUSD",1734743181107,3.67934,3462.0,3461.3,1.19452896]
["bitfinex","ETHUSD",1734743181389,0.7908,3461.9,3461.3,1.19452896]
["bitfinex","ETHUSD",1734743182898,0.7908,3461.9,3461.0,2.88932]
["bitfinex","ETHUSD",1734743183840,0.7908,3461.9,3460.8,0.55]
["bitfinex","ETHUSD",1734743184145,0.7908,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1734743184854,0.7908,3461.8,3460.9,0.52187072]
["bitfinex","ETHUSD",1734743185144,0.7908,3461.5,3460.5,2.88973]
["bitfinex","ETHUSD",1734743185447,3.27202963,3461.3,3460.4,1.19452896]
["bitfinex","ETHUSD",1734743185808,3.27202963,3461.3,3460.4,4.08434896]
["bitfinex","ETHUSD",1734743186009,0.7624,3461.2,3460.4,1.19452896]
["bitfinex","ETHUSD",1734743186410,0.7624,3461.2,3460.5,2.88967]
["bitfinex","ETHUSD",1734743186611,0.7624,3461.2,3460.4,0.44359574]
["bitfinex","ETHUSD",1734743186851,0.7624,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1734743188843,0.7624,3461.2,3460.1,0.57391836]
["bitfinex","ETHUSD",1734743189221,0.7624,3461.2,3460.5,2.88974]
["bitfinex","ETHUSD",1734743189431,0.7624,3461.2,3460.1,0.57391836]
["bitfinex","ETHUSD",1734743189432,0.7624,3461.2,3460.2,0.55]
["bitfinex","ETHUSD",1734743189634,0.7624,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1734743189841,0.7624,3461.2,3460.8,2.88947]
["bitfinex","ETHUSD",1734743190045,0.7624,3461.6,3460.7,0.288956]
["bitfinex","ETHUSD",1734743190249,0.7624,3461.6,3461.4,2.88898]
["bitfinex","ETHUSD",1734743190446,0.7624,3462.0,3461.0,3.55]
["bitfinex","ETHUSD",1734743190757,0.7624,3462.0,3461.5,2.8889]
["bitfinex","ETHUSD",1734743194359,0.7878,3461.6,3460.4,5.19452896]
["bitfinex","ETHUSD",1734743194569,2.88894,3461.5,3460.4,5.19452896]
["bitfinex","ETHUSD",1734743194872,0.7878,3461.4,3460.4,1.19452896]
["bitfinex","ETHUSD",1734743195023,0.7878,3461.4,3460.8,2.8895]
["bitfinex","ETHUSD",1734743195551,0.7878,3461.4,3461.0,2.88928]
["bitfinex","ETHUSD",1734743195725,0.7878,3461.4,3461.0,3.178208]
["bitfinex","ETHUSD",1734743197050,0.7878,3461.4,3461.1,2.88924]
["bitfinex","ETHUSD",1734743197862,0.7878,3462.0,3461.0,0.288928]
["bitfinex","ETHUSD",1734743198065,0.7878,3462.0,3461.1,2.88925]
["bitfinex","ETHUSD",1734743198375,1.19800743,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1734743198376,0.7878,3462.8,3462.0,2.88849]
["bitfinex","ETHUSD",1734743198785,0.7878,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1734743198993,0.7878,3462.8,3462.4,2.88812]
["bitfinex","ETHUSD",1734743199183,0.7878,3462.8,3461.9,0.55]
["bitfinex","ETHUSD",1734743199396,0.7878,3462.8,3461.7,0.55]
["bitfinex","ETHUSD",1734743199397,0.7878,3463.2,3462.7,2.88791]
["bitfinex","ETHUSD",1734743200202,0.7878,3463.2,3462.1,2.88842]
["bitfinex","ETHUSD",1734743200347,0.7878,3463.2,3462.3,0.7762]
["bitfinex","ETHUSD",1734743200745,1.78734338,3464.5,3462.3,0.7762]
["bitfinex","ETHUSD",1734743200746,0.7878,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1734743201049,0.7878,3464.4,3462.7,0.55]
["bitfinex","ETHUSD",1734743201358,0.7878,3464.4,3463.8,2.88693]
["bitfinex","ETHUSD",1734743201558,0.7878,3464.4,3464.0,2.88677]
["bitfinex","ETHUSD",1734743201770,0.7878,3464.4,3463.3,2.88741]
["bitfinex","ETHUSD",1734743202097,0.7878,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1734743202257,0.7878,3464.8,3463.7,0.7762]
["bitfinex","ETHUSD",1734743202462,0.7878,3464.8,3464.5,2.88641]
["bitfinex","ETHUSD",1734743203305,0.7878,3464.8,3464.0,2.88678]
["bitfinex","ETHUSD",1734743203607,0.7878,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1734743204305,0.7878,3464.8,3463.7,0.7762]
["bitfinex","ETHUSD",1734743204503,0.7878,3464.8,3464.6,2.88633]
["bitfinex","ETHUSD",1734743205005,3.27202963,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1734743205303,0.7878,3465.7,3464.5,0.7762]
["bitfinex","ETHUSD",1734743205508,0.7878,3466.1,3465.6,2.88543]
["bitfinex","ETHUSD",1734743207829,0.7878,3466.1,3464.9,2.88608]
["bitfinex","ETHUSD",1734743208037,0.7878,3466.1,3464.5,4.7762]
["bitfinex","ETHUSD",1734743208038,0.7878,3466.1,3465.0,2.88598]
["bitfinex","ETHUSD",1734743208203,3.67289,3466.1,3464.7,2.88619]
["bitfinex","ETHUSD",1734743208420,0.7878,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1734743208923,0.7878,3465.7,3464.2,2.8866]
["bitfinex","ETHUSD",1734743209107,0.7878,3465.7,3464.1,0.7762]
["bitfinex","ETHUSD",1734743209108,3.67323,3465.7,3464.1,0.7762]
["bitfinex","ETHUSD",1734743209304,3.67323,3465.7,3464.3,0.5748478]
["bitfinex","ETHUSD",1734743209506,3.67323,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1734743209927,2.88543,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1734743210098,0.7878,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1734743210507,0.7878,3465.6,3464.3,0.5748478]
["bitfinex","ETHUSD",1734743210692,3.67334,3465.6,3464.4,2.88648]
["bitfinex","ETHUSD",1734743210894,3.67334,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1734743211339,0.7878,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1734743211590,0.7878,3465.6,3464.7,2.88622]
["bitfinex","ETHUSD",1734743212736,0.7878,3465.6,3465.3,2.88567]
["bitfinex","ETHUSD",1734743213833,0.7878,3465.6,3464.8,2.88612]
["bitfinex","ETHUSD",1734743214350,0.7878,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1734743216257,0.7878,3465.6,3465.3,2.88573]
["bitfinex","ETHUSD",1734743217153,0.7878,3465.6,3464.5,9.5785]
["bitfinex","ETHUSD",1734743217154,0.7878,3465.6,3464.6,3.0]
["bitfinex","ETHUSD",1734743217347,0.7878,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1734743217535,0.7878,3465.6,3464.7,1.25785]
["bitfinex","ETHUSD",1734743218138,0.756,3466.1,3465.4,2.88565]
["bitfinex","ETHUSD",1734743218648,0.756,3466.1,3464.9,0.58960307]
["bitfinex","ETHUSD",1734743218836,0.756,3466.1,3465.1,2.88586]
["bitfinex","ETHUSD",1734743219224,0.756,3466.1,3465.0,2.88598]
["bitfinex","ETHUSD",1734743219225,2.88524,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1734743220349,0.756,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1734743221547,0.756,3465.6,3464.5,2.88639]
["bitfinex","ETHUSD",1734743221967,0.756,3465.6,3464.6,2.8863]
["bitfinex","ETHUSD",1734743222119,0.756,3465.6,3464.7,2.88621]
["bitfinex","ETHUSD",1734743222669,0.756,3465.6,3464.7,0.288621]
["bitfinex","ETHUSD",1734743222962,0.756,3465.6,3465.2,2.88581]
["bitfinex","ETHUSD",1734743223646,0.756,3465.6,3464.7,0.288621]
["bitfinex","ETHUSD",1734743223843,0.756,3465.6,3464.8,2.88614]
["bitfinex","ETHUSD",1734743224151,0.756,3465.6,3464.7,0.288621]
["bitfinex","ETHUSD",1734743224358,0.756,3465.6,3464.8,0.67571795]
["bitfinex","ETHUSD",1734743225477,0.756,3465.6,3465.2,2.88579]
["bitfinex","ETHUSD",1734743225956,0.756,3465.6,3464.8,1.49421795]
["bitfinex","ETHUSD",1734743226159,0.756,3466.1,3465.7,2.88539]
["bitfinex","ETHUSD",1734743227086,0.756,3466.1,3465.8,2.88526]
["bitfinex","ETHUSD",1734743227275,0.756,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1734743227862,0.756,3466.1,3465.6,2.88546]
["bitfinex","ETHUSD",1734743228049,0.756,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1734743228249,0.756,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1734743228464,0.756,3466.1,3465.5,2.8855]
["bitfinex","ETHUSD",1734743228944,0.756,3466.1,3465.6,2.88546]
["bitfinex","ETHUSD",1734743229147,0.756,3466.1,3465.0,0.58728888]
["bitfinex","ETHUSD",1734743229452,0.756,3466.5,3466.0,2.88517]
["bitfinex","ETHUSD",1734743230246,0.756,3466.5,3465.4,2.88558]
["bitfinex","ETHUSD",1734743230478,0.756,3466.5,3465.7,2.88538]
["bitfinex","ETHUSD",1734743230672,0.756,3466.5,3465.2,2.88583]
["bitfinex","ETHUSD",1734743230978,0.756,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1734743231179,0.8036,3466.4,3465.1,0.50815068]
["bitfinex","ETHUSD",1734743231362,0.8036,3466.1,3465.3,2.88573]
["bitfinex","ETHUSD",1734743231561,0.8036,3466.1,3465.2,2.88581]
["bitfinex","ETHUSD",1734743231910,0.8036,3466.1,3465.2,2.88576]
["bitfinex","ETHUSD",1734743232385,0.8036,3466.1,3465.1,0.50815068]
["bitfinex","ETHUSD",1734743232598,0.8036,3466.1,3465.1,3.39398068]
["bitfinex","ETHUSD",1734743232755,0.8036,3466.1,3465.2,3.28231544]
["bitfinex","ETHUSD",1734743232955,0.8036,3466.1,3465.2,0.39650544]
["bitfinex","ETHUSD",1734743233152,0.8036,3466.1,3465.4,2.88564]
["bitfinex","ETHUSD",1734743233353,0.8036,3466.1,3465.1,0.50815068]
["bitfinex","ETHUSD",1734743233583,0.8036,3466.1,3465.5,2.88551]
["bitfinex","ETHUSD",1734743234964,0.8036,3466.1,3465.1,0.50815068]
["bitfinex","ETHUSD",1734743235168,0.8036,3466.1,3466.0,2.88517]
["bitfinex","ETHUSD",1734743235529,3.27202963,3467.0,3466.0,2.88517]
["bitfinex","ETHUSD",1734743235530,0.8036,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1734743235702,0.8036,3466.9,3466.0,0.288517]
["bitfinex","ETHUSD",1734743235999,0.8036,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1734743236370,0.8036,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1734743236571,0.8036,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1734743236880,0.8036,3466.9,3466.0,0.288517]
["bitfinex","ETHUSD",1734743237053,0.8036,3466.9,3466.1,0.29426359]
["bitfinex","ETHUSD",1734743237482,0.8036,3466.9,3466.0,0.288517]
["bitfinex","ETHUSD",1734743237681,0.8036,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1734743238000,0.8036,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1734743238359,0.8036,3466.9,3466.8,2.8845]
["bitfinex","ETHUSD",1734743238957,0.8036,3467.7,3466.9,2.88437]
["bitfinex","ETHUSD",1734743239696,0.8036,3467.7,3466.7,2.88451]
["bitfinex","ETHUSD",1734743240380,0.8036,3467.6,3466.5,2.88473]
["bitfinex","ETHUSD",1734743240583,0.8036,3467.3,3466.2,0.58532021]
["bitfinex","ETHUSD",1734743240899,0.8036,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1734743241088,0.8036,3467.3,3466.3,3.56077372]
["bitfinex","ETHUSD",1734743242395,0.8036,3467.3,3466.4,2.88482]
["bitfinex","ETHUSD",1734743242905,3.6877,3467.3,3466.3,3.56076372]
["bitfinex","ETHUSD",1734743243259,0.8036,3467.3,3466.3,0.67587372]
["bitfinex","ETHUSD",1734743243463,0.8036,3467.3,3466.4,0.42611939]
["bitfinex","ETHUSD",1734743243689,0.8036,3467.3,3466.6,2.88461]
["bitfinex","ETHUSD",1734743244055,3.27202963,3467.8,3466.5,2.88475]
["bitfinex","ETHUSD",1734743244256,0.8036,3468.2,3467.7,2.88367]
["bitfinex","ETHUSD",1734743244462,0.8036,3468.2,3466.7,0.55]
["bitfinex","ETHUSD",1734743244463,1.19800743,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1734743244654,1.19800743,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1734743245060,1.19800743,3468.5,3467.6,3.70926]
["bitfinex","ETHUSD",1734743245259,1.19800743,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1734743246159,2.60061114,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1734743246160,0.8036,3468.7,3467.8,2.88365]
["bitfinex","ETHUSD",1734743246970,0.8036,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1734743247860,0.8036,3468.3,3467.2,0.567749]
["bitfinex","ETHUSD",1734743248060,3.68685,3468.3,3467.2,2.88413]
["bitfinex","ETHUSD",1734743248263,2.88343,3468.1,3466.9,5.88434]
["bitfinex","ETHUSD",1734743248573,0.8036,3467.8,3467.0,1.070984]
["bitfinex","ETHUSD",1734743248769,0.8036,3467.8,3466.5,2.88469]
["bitfinex","ETHUSD",1734743249180,0.8036,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1734743249385,0.8036,3467.8,3466.5,2.88475]
["bitfinex","ETHUSD",1734743249386,0.8036,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1734743249978,0.8036,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1734743250373,0.8036,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1734743250692,0.8036,3467.8,3467.2,0.288416]
["bitfinex","ETHUSD",1734743250865,0.8036,3467.8,3466.7,2.88453]
["bitfinex","ETHUSD",1734743251669,0.8036,3467.8,3466.9,2.88433]
["bitfinex","ETHUSD",1734743252511,0.8036,3467.8,3466.9,2.88438]
["bitfinex","ETHUSD",1734743253703,0.8036,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1734743253918,0.8245,3468.5,3466.7,0.7552]
["bitfinex","ETHUSD",1734743254066,0.8245,3468.5,3468.1,2.88341]
["bitfinex","ETHUSD",1734743254419,0.8245,3468.5,3468.0,2.8835]
["bitfinex","ETHUSD",1734743254712,0.8245,3468.5,3468.0,2.88345]
["bitfinex","ETHUSD",1734743254911,0.8245,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1734743255112,0.8245,3468.5,3467.4,0.7552]
["bitfinex","ETHUSD",1734743255420,0.8245,3468.5,3467.7,2.88368]
["bitfinex","ETHUSD",1734743255634,0.8245,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1734743256104,0.8245,3468.5,3467.9,2.88356]
["bitfinex","ETHUSD",1734743256923,0.8245,3468.5,3467.7,3.172098]
["bitfinex","ETHUSD",1734743257405,0.8245,3468.5,3467.7,0.288368]
["bitfinex","ETHUSD",1734743257619,0.8245,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1734743258111,3.70761,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1734743258778,3.65761,3468.5,3467.5,2.8839]
["bitfinex","ETHUSD",1734743259275,0.7745,3468.5,3467.4,0.58167497]
["bitfinex","ETHUSD",1734743259511,2.88317,3468.4,3467.4,3.46560497]
["bitfinex","ETHUSD",1734743259811,0.7745,3468.5,3467.5,0.3465605]
["bitfinex","ETHUSD",1734743260112,0.7745,3468.5,3467.6,2.88381]
["bitfinex","ETHUSD",1734743260322,3.26033192,3468.4,3467.1,0.7552]
["bitfinex","ETHUSD",1734743260524,3.26033192,3468.4,3467.4,2.88393]
["bitfinex","ETHUSD",1734743260670,6.14352192,3468.4,3467.4,2.88393]
["bitfinex","ETHUSD",1734743260868,3.26033192,3468.4,3467.1,0.59009105]
["bitfinex","ETHUSD",1734743261114,2.88301,3468.6,3467.1,0.59009105]
["bitfinex","ETHUSD",1734743262017,0.8245,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1734743262196,3.70763,3468.5,3467.5,2.88389]
["bitfinex","ETHUSD",1734743262506,0.8245,3468.5,3467.5,0.288389]
["bitfinex","ETHUSD",1734743262728,3.7076,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1734743263226,0.8245,3468.1,3466.7,4.0]
["bitfinex","ETHUSD",1734743263426,2.88402,3467.4,3466.7,4.0]
["bitfinex","ETHUSD",1734743263731,2.88402,3467.4,3466.4,3.31091939]
["bitfinex","ETHUSD",1734743263882,2.88402,3467.4,3466.5,0.62972418]
["bitfinex","ETHUSD",1734743264676,0.8245,3467.3,3466.5,0.62972418]
["bitfinex","ETHUSD",1734743265289,0.8245,3467.3,3466.5,2.88471]
["bitfinex","ETHUSD",1734743265803,0.8245,3467.3,3466.3,2.88489]
["bitfinex","ETHUSD",1734743266120,0.8245,3467.3,3466.4,2.88475]
["bitfinex","ETHUSD",1734743266298,0.8245,3467.3,3466.3,2.88492]
["bitfinex","ETHUSD",1734743266607,0.8245,3467.3,3466.4,2.88477]
["bitfinex","ETHUSD",1734743266839,0.8245,3467.3,3466.5,3.23005344]
["bitfinex","ETHUSD",1734743267024,0.8245,3467.3,3466.5,0.34533344]
["bitfinex","ETHUSD",1734743267319,0.8245,3467.3,3466.9,2.88439]
["bitfinex","ETHUSD",1734743267500,0.8245,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1734743268016,0.8245,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1734743268675,0.8245,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1734743268880,0.8245,3467.3,3466.9,2.88439]
["bitfinex","ETHUSD",1734743269212,0.8245,3467.3,3466.9,3.172829]
["bitfinex","ETHUSD",1734743270182,0.8245,3467.3,3466.9,0.288439]
["bitfinex","ETHUSD",1734743270377,0.8245,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1734743270676,0.8245,3467.3,3466.5,2.88475]
["bitfinex","ETHUSD",1734743270935,0.8245,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1734743272735,0.8245,3467.3,3466.4,2.88483]
["bitfinex","ETHUSD",1734743273547,0.8245,3467.3,3467.0,2.88432]
["bitfinex","ETHUSD",1734743273848,0.8245,3467.3,3467.0,0.288432]
["bitfinex","ETHUSD",1734743275711,0.8245,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1734743275946,0.8245,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1734743276252,0.8245,3467.3,3466.9,2.88438]
["bitfinex","ETHUSD",1734743276752,0.7961,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1734743277520,0.7961,3467.8,3466.8,0.7825]
["bitfinex","ETHUSD",1734743277726,0.7961,3467.8,3466.9,3.251112]
["bitfinex","ETHUSD",1734743278558,0.7961,3467.8,3466.9,0.366712]
["bitfinex","ETHUSD",1734743278850,3.67981,3467.8,3466.8,2.88449]
["bitfinex","ETHUSD",1734743279543,0.7961,3467.8,3466.9,2.88435]
["bitfinex","ETHUSD",1734743280246,0.7961,3467.8,3466.6,2.88467]
["bitfinex","ETHUSD",1734743280444,0.7961,3467.8,3467.0,2.8843]
["bitfinex","ETHUSD",1734743282258,0.7961,3467.8,3466.6,2.88467]
["bitfinex","ETHUSD",1734743282425,0.7961,3467.8,3467.0,0.7825]
["bitfinex","ETHUSD",1734743282758,0.7961,3468.2,3467.7,2.8837]
["bitfinex","ETHUSD",1734743282935,0.7961,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1734743283247,0.7961,3468.2,3467.0,0.7825]
["bitfinex","ETHUSD",1734743283248,0.7961,3468.2,3467.9,2.88351]
["bitfinex","ETHUSD",1734743283451,0.7961,3468.2,3467.0,0.7825]
["bitfinex","ETHUSD",1734743283452,0.7961,3468.2,3467.7,2.88371]
["bitfinex","ETHUSD",1734743284041,0.7961,3468.2,3467.5,0.57286387]
["bitfinex","ETHUSD",1734743284352,0.7961,3468.2,3467.5,3.45676387]
["bitfinex","ETHUSD",1734743284523,3.67947,3468.2,3467.2,2.8841]
["bitfinex","ETHUSD",1734743284731,0.7961,3467.8,3467.0,4.07877896]
["bitfinex","ETHUSD",1734743284926,2.88368,3467.8,3467.0,1.19452896]
["bitfinex","ETHUSD",1734743285168,5.61276844,3467.5,3467.2,1.19452896]
["bitfinex","ETHUSD",1734743285315,2.88401,3467.4,3467.2,1.19452896]
["bitfinex","ETHUSD",1734743285519,0.7961,3467.3,3467.2,1.19452896]
["bitfinex","ETHUSD",1734743286166,2.88419,3467.2,3466.3,1.19452896]
["bitfinex","ETHUSD",1734743286463,0.8324,3467.1,3466.3,1.19452896]
["bitfinex","ETHUSD",1734743286950,0.8324,3467.1,3466.3,4.07942896]
["bitfinex","ETHUSD",1734743287149,0.8324,3467.1,3466.4,0.64392359]
["bitfinex","ETHUSD",1734743288457,0.8324,3467.1,3466.2,0.5680135]
["bitfinex","ETHUSD",1734743288679,0.8324,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1734743290574,0.8324,3467.1,3466.2,0.5680135]
["bitfinex","ETHUSD",1734743290727,0.8324,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1734743290922,0.8324,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1734743291459,0.8324,3467.1,3466.2,0.5680135]
["bitfinex","ETHUSD",1734743291664,0.8324,3467.1,3466.5,2.8847]
["bitfinex","ETHUSD",1734743292842,0.8324,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1734743293084,0.8324,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1734743293259,0.8324,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1734743294485,0.8324,3467.1,3466.4,4.07935896]
["bitfinex","ETHUSD",1734743294637,0.8324,3467.1,3466.5,0.76937212]
["bitfinex","ETHUSD",1734743294834,0.8324,3467.1,3466.9,2.88438]
["bitfinex","ETHUSD",1734743295374,0.8324,3467.1,3466.5,0.76937212]
["bitfinex","ETHUSD",1734743295375,0.7699,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1734743296987,0.7699,3467.8,3466.9,0.7898]
["bitfinex","ETHUSD",1734743297293,0.7699,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1734743297454,0.7699,3467.8,3467.3,3.172455]
["bitfinex","ETHUSD",1734743297653,0.7699,3467.8,3467.4,2.88397]
["bitfinex","ETHUSD",1734743297881,0.7699,3468.2,3467.3,0.288405]
["bitfinex","ETHUSD",1734743298389,0.7699,3468.2,3467.9,2.88358]
["bitfinex","ETHUSD",1734743298761,0.7699,3468.2,3467.3,0.288405]
["bitfinex","ETHUSD",1734743298956,0.7699,3467.8,3467.0,2.88432]
["bitfinex","ETHUSD",1734743299188,0.7699,3467.8,3467.2,1.19452896]
["bitfinex","ETHUSD",1734743300373,0.7699,3467.7,3467.2,1.19452896]
["bitfinex","ETHUSD",1734743300580,0.7699,3467.7,3466.9,2.8844]
["bitfinex","ETHUSD",1734743300941,0.7699,3467.7,3466.8,1.75937085]
["bitfinex","ETHUSD",1734743301142,3.65367,3467.7,3466.8,1.19452896]
["bitfinex","ETHUSD",1734743301557,0.7699,3467.7,3466.8,4.07901896]
["bitfinex","ETHUSD",1734743301779,0.7699,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1734743302353,0.7699,3467.7,3466.8,0.72177483]
["bitfinex","ETHUSD",1734743302979,0.7699,3468.1,3466.9,3.67422]
["bitfinex","ETHUSD",1734743303287,0.7699,3468.1,3467.8,2.88365]
["bitfinex","ETHUSD",1734743305277,2.72884844,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1734743305481,2.72884844,3468.3,3467.9,2.88351]
["bitfinex","ETHUSD",1734743306556,0.7699,3468.4,3468.0,2.88347]
["bitfinex","ETHUSD",1734743306758,0.7699,3468.4,3467.7,3.3705059]
["bitfinex","ETHUSD",1734743307081,0.7699,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1734743307887,2.72884844,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1734743308261,2.72884844,3468.3,3467.8,3.34014949]
["bitfinex","ETHUSD",1734743308971,2.72884844,3468.3,3467.8,0.45649949]
["bitfinex","ETHUSD",1734743309167,2.72884844,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1734743309365,2.72884844,3468.3,3467.7,0.4868159]
["bitfinex","ETHUSD",1734743309562,2.72884844,3468.3,3467.4,1.19452896]
["bitfinex","ETHUSD",1734743309762,2.72884844,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1734743310409,2.72537826,3468.3,3467.7,2.88375]
["bitfinex","ETHUSD",1734743312489,2.72537826,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1734743313190,2.72537826,3468.3,3467.3,1.77855949]
["bitfinex","ETHUSD",1734743313352,2.72537826,3468.3,3467.4,4.93054425]
["bitfinex","ETHUSD",1734743313751,2.72537826,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1734743314385,2.72537826,3468.3,3467.4,1.93054425]
["bitfinex","ETHUSD",1734743314573,0.7721,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1734743314753,2.72537826,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1734743314967,0.7721,3468.2,3467.3,3.46809053]
["bitfinex","ETHUSD",1734743315486,0.7721,3468.2,3467.3,0.58403053]
["bitfinex","ETHUSD",1734743315648,0.7721,3468.2,3467.5,2.88389]
["bitfinex","ETHUSD",1734743316804,2.88343,3468.1,3467.1,2.88417]
["bitfinex","ETHUSD",1734743316957,2.72884844,3468.3,3467.0,1.19452896]
["bitfinex","ETHUSD",1734743316958,0.7721,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1734743317154,0.7721,3468.0,3467.0,1.19452896]
["bitfinex","ETHUSD",1734743317361,0.7721,3468.0,3467.6,2.8838]
["bitfinex","ETHUSD",1734743317967,0.7721,3468.0,3467.2,2.88417]
["bitfinex","ETHUSD",1734743317968,0.7721,3468.0,3467.7,2.88367]
["bitfinex","ETHUSD",1734743318165,0.7721,3468.0,3467.8,2.88361]
["bitfinex","ETHUSD",1734743320488,0.7721,3468.0,3467.4,4.86490896]
["bitfinex","ETHUSD",1734743320790,0.7721,3468.0,3467.7,2.88373]
["bitfinex","ETHUSD",1734743322057,0.7721,3468.0,3467.4,1.19452896]
["bitfinex","ETHUSD",1734743322393,0.7721,3468.0,3467.4,4.07850896]
["bitfinex","ETHUSD",1734743322595,0.7721,3468.0,3467.5,2.88387]
["bitfinex","ETHUSD",1734743322980,0.7721,3468.0,3467.6,2.8838]
["bitfinex","ETHUSD",1734743323200,0.7721,3468.0,3467.5,0.58701924]
["bitfinex","ETHUSD",1734743323385,0.7721,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1734743323706,0.7721,3468.0,3467.3,1.19452896]
["bitfinex","ETHUSD",1734743324078,0.7721,3468.0,3467.4,2.88399]
["bitfinex","ETHUSD",1734743324398,0.7721,3468.0,3467.4,3.42235692]
["bitfinex","ETHUSD",1734743325468,0.7721,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1734743325683,0.7721,3468.0,3467.6,2.8838]
["bitfinex","ETHUSD",1734743327011,0.7721,3468.0,3467.4,3.42229692]
["bitfinex","ETHUSD",1734743327387,0.7721,3468.0,3467.4,0.53836692]
["bitfinex","ETHUSD",1734743327703,0.7721,3468.0,3467.1,1.76178447]
["bitfinex","ETHUSD",1734743328083,2.72884844,3467.9,3467.1,1.19452896]
["bitfinex","ETHUSD",1734743328296,0.7721,3467.8,3467.1,1.19452896]
["bitfinex","ETHUSD",1734743328615,2.88369,3467.8,3467.1,1.19452896]
["bitfinex","ETHUSD",1734743328800,0.7721,3467.7,3466.8,1.91630379]
["bitfinex","ETHUSD",1734743329191,0.7721,3467.6,3466.8,1.91630379]
["bitfinex","ETHUSD",1734743329777,0.7721,3467.6,3466.8,0.72177483]
["bitfinex","ETHUSD",1734743330114,0.7721,3467.6,3466.7,2.88455]
["bitfinex","ETHUSD",1734743331527,0.7721,3467.6,3466.5,3.47587627]
["bitfinex","ETHUSD",1734743331676,0.7721,3467.6,3466.5,0.59116627]
["bitfinex","ETHUSD",1734743331876,0.7804,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1734743332226,0.7804,3467.9,3467.4,0.365899]
["bitfinex","ETHUSD",1734743332392,1.19800743,3468.0,3467.7,2.88374]
["bitfinex","ETHUSD",1734743332711,1.19800743,3468.0,3467.8,2.8836]
["bitfinex","ETHUSD",1734743333421,0.7804,3468.3,3467.8,2.8836]
["bitfinex","ETHUSD",1734743334504,0.7804,3468.3,3467.5,0.58381179]
["bitfinex","ETHUSD",1734743334705,0.7804,3468.3,3468.0,2.88343]
["bitfinex","ETHUSD",1734743334892,3.50924844,3468.6,3468.1,3.171733]
["bitfinex","ETHUSD",1734743335324,3.50924844,3468.6,3468.2,2.8833]
["bitfinex","ETHUSD",1734743336930,3.50924844,3468.6,3468.1,0.288343]
["bitfinex","ETHUSD",1734743337095,2.72884844,3468.2,3467.6,1.19452896]
["bitfinex","ETHUSD",1734743337423,3.48174844,3467.7,3467.5,1.79179344]
["bitfinex","ETHUSD",1734743338426,0.7529,3468.0,3467.0,0.769]
["bitfinex","ETHUSD",1734743338737,1.19800743,3468.1,3467.0,0.769]
["bitfinex","ETHUSD",1734743339234,1.19800743,3468.1,3467.8,2.8836]
["bitfinex","ETHUSD",1734743339463,1.19800743,3468.1,3467.7,2.88368]
["bitfinex","ETHUSD",1734743339613,0.7529,3468.3,3467.7,2.88368]
["bitfinex","ETHUSD",1734743340238,0.7529,3468.3,3467.7,3.29231648]
["bitfinex","ETHUSD",1734743340537,0.7529,3468.3,3467.8,2.88364]
["bitfinex","ETHUSD",1734743340738,0.7529,3468.3,3467.7,0.40863648]
["bitfinex","ETHUSD",1734743341157,0.7529,3468.3,3467.7,3.29231648]
["bitfinex","ETHUSD",1734743342622,0.7029,3468.3,3467.7,3.29231648]
["bitfinex","ETHUSD",1734743343043,0.7029,3468.3,3467.7,0.40863648]
["bitfinex","ETHUSD",1734743343362,0.7029,3468.3,3467.8,3.04480213]
["bitfinex","ETHUSD",1734743344346,2.72884844,3468.5,3467.8,3.81380213]
["bitfinex","ETHUSD",1734743344749,2.72884844,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1734743345242,2.72884844,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1734743345545,1.19800743,3469.0,3468.2,0.288334]
["bitfinex","ETHUSD",1734743345755,1.79701114,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1734743345756,1.95090743,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1734743346158,1.95090743,3469.1,3468.2,0.288334]
["bitfinex","ETHUSD",1734743346366,1.19800743,3469.1,3468.4,0.769]
["bitfinex","ETHUSD",1734743346660,1.19800743,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1734743347176,1.19800743,3469.1,3469.0,2.88267]
["bitfinex","ETHUSD",1734743347937,0.7529,3469.4,3469.0,2.88267]
["bitfinex","ETHUSD",1734743348271,0.1728722,3469.5,3469.0,3.170937]
["bitfinex","ETHUSD",1734743348860,0.1728722,3469.5,3469.0,0.288267]
["bitfinex","ETHUSD",1734743349060,0.1728722,3469.5,3468.4,0.769]
["bitfinex","ETHUSD",1734743349061,0.1728722,3469.5,3468.9,2.88271]
["bitfinex","ETHUSD",1734743349274,0.1728722,3469.5,3468.4,0.769]
["bitfinex","ETHUSD",1734743349493,0.1728722,3469.5,3469.1,0.769]
["bitfinex","ETHUSD",1734743349672,0.1728722,3469.5,3469.2,2.88247]
["bitfinex","ETHUSD",1734743349880,0.1728722,3469.5,3468.6,1.20268477]
["bitfinex","ETHUSD",1734743350037,0.1728722,3469.5,3468.9,3.65174]
["bitfinex","ETHUSD",1734743350439,0.7529,3469.4,3468.7,0.67634782]
["bitfinex","ETHUSD",1734743350676,0.7529,3469.4,3468.6,1.20268477]
["bitfinex","ETHUSD",1734743351058,0.7529,3469.4,3468.5,1.20268477]
["bitfinex","ETHUSD",1734743351244,0.7529,3469.4,3468.5,4.08575477]
["bitfinex","ETHUSD",1734743352046,0.7529,3469.4,3468.5,4.67249778]
["bitfinex","ETHUSD",1734743352246,0.7529,3469.4,3468.5,3.46981301]
["bitfinex","ETHUSD",1734743352454,0.7529,3469.4,3468.1,1.20268477]
["bitfinex","ETHUSD",1734743352785,3.63525,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1734743353297,0.7529,3469.4,3468.4,0.58714706]
["bitfinex","ETHUSD",1734743353482,0.1728722,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1734743353706,0.1728722,3469.5,3469.4,3.170574]
["bitfinex","ETHUSD",1734743354684,1.19800743,3469.9,3469.8,2.88201]
["bitfinex","ETHUSD",1734743354875,1.19800743,3470.8,3470.4,2.88147]
["bitfinex","ETHUSD",1734743355392,1.19800743,3470.8,3470.5,2.88134]
["bitfinex","ETHUSD",1734743355602,1.19800743,3470.8,3470.6,2.8813]
["bitfinex","ETHUSD",1734743355884,1.19800743,3470.8,3470.3,2.88158]
["bitfinex","ETHUSD",1734743356087,0.8055,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1734743356956,0.8055,3471.2,3469.8,7.23743403]
["bitfinex","ETHUSD",1734743356957,0.8055,3471.2,3469.8,1.35545403]
["bitfinex","ETHUSD",1734743357284,0.8055,3471.6,3470.1,3.0]
["bitfinex","ETHUSD",1734743357580,0.8055,3471.6,3470.9,2.88104]
["bitfinex","ETHUSD",1734743358652,0.8055,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1734743359184,0.8055,3471.6,3470.6,1.3757119]
["bitfinex","ETHUSD",1734743359691,0.8055,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1734743360594,0.8055,3471.6,3470.6,1.3757119]
["bitfinex","ETHUSD",1734743360756,0.8055,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1734743361289,0.8055,3471.6,3470.6,0.5851119]
["bitfinex","ETHUSD",1734743361592,0.8055,3471.6,3470.6,3.4664119]
["bitfinex","ETHUSD",1734743362093,0.8055,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1734743362304,0.8055,3471.6,3469.8,7.02792465]
["bitfinex","ETHUSD",1734743362305,0.8055,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1734743362515,0.8055,3471.2,3470.1,2.88169]
["bitfinex","ETHUSD",1734743362792,0.8055,3471.2,3469.9,2.88188]
["bitfinex","ETHUSD",1734743362981,0.8055,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1734743363360,0.8055,3471.2,3470.0,1.243248]
["bitfinex","ETHUSD",1734743363606,0.8055,3471.2,3469.8,0.7906]
["bitfinex","ETHUSD",1734743363906,3.68663,3470.9,3469.8,2.88192]
["bitfinex","ETHUSD",1734743364057,0.8055,3470.9,3469.7,0.58020998]
["bitfinex","ETHUSD",1734743364410,0.8055,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1734743364572,0.8055,3470.9,3469.7,0.58020998]
["bitfinex","ETHUSD",1734743364794,0.8055,3470.9,3470.5,2.88135]
["bitfinex","ETHUSD",1734743365302,0.8055,3471.4,3470.5,1.078735]
["bitfinex","ETHUSD",1734743365611,0.8055,3471.4,3470.9,2.88101]
["bitfinex","ETHUSD",1734743366112,0.8055,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1734743367618,2.72884844,3472.2,3471.3,2.88076]
["bitfinex","ETHUSD",1734743367810,0.7925,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1734743368111,0.7925,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1734743368112,0.7925,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1734743368356,0.7925,3472.5,3471.5,0.8176]
["bitfinex","ETHUSD",1734743368634,0.9653722,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1734743368815,0.9653722,3472.9,3471.9,2.88021]
["bitfinex","ETHUSD",1734743369130,0.9653722,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1734743369349,0.1728722,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1734743369680,0.1728722,3472.9,3472.5,2.87974]
["bitfinex","ETHUSD",1734743370239,0.1728722,3472.9,3472.6,2.87964]
["bitfinex","ETHUSD",1734743370387,0.1728722,3472.9,3472.6,3.249324]
["bitfinex","ETHUSD",1734743370587,0.1728722,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1734743371597,0.1728722,3472.9,3472.6,0.369724]
["bitfinex","ETHUSD",1734743373195,0.1728722,3472.9,3472.4,2.87977]
["bitfinex","ETHUSD",1734743373941,0.1728722,3472.9,3472.2,3.4518159]
["bitfinex","ETHUSD",1734743374094,0.1728722,3472.9,3472.3,2.87992]
["bitfinex","ETHUSD",1734743375014,0.1728722,3472.9,3472.6,2.87967]
["bitfinex","ETHUSD",1734743376439,0.1728722,3472.9,3472.2,0.5718159]
["bitfinex","ETHUSD",1734743376646,0.1728722,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1734743379125,0.1728722,3472.9,3472.8,6.42952]
["bitfinex","ETHUSD",1734743379345,2.2e-06,3472.9,3472.8,6.42952]
["bitfinex","ETHUSD",1734743379574,2.2e-06,3472.9,3472.8,7.23552]
["bitfinex","ETHUSD",1734743380052,0.8076,3474.2,3473.9,2.87858]
["bitfinex","ETHUSD",1734743380247,0.8076,3474.8,3473.9,3.166438]
["bitfinex","ETHUSD",1734743380597,0.8076,3474.8,3473.3,0.806]
["bitfinex","ETHUSD",1734743380931,2.87843,3474.2,3473.1,6.87926]
["bitfinex","ETHUSD",1734743381641,2.87843,3474.2,3473.4,0.57669966]
["bitfinex","ETHUSD",1734743382232,2.87853,3474.0,3472.9,2.87941]
["bitfinex","ETHUSD",1734743382534,0.8076,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1734743382737,0.8076,3473.9,3472.7,0.806]
["bitfinex","ETHUSD",1734743382738,0.8076,3473.9,3473.1,0.56960838]
["bitfinex","ETHUSD",1734743383445,0.8076,3474.3,3473.2,0.806]
["bitfinex","ETHUSD",1734743383648,0.8076,3474.3,3473.5,2.87891]
["bitfinex","ETHUSD",1734743384098,0.8076,3474.3,3473.2,3.68511]
["bitfinex","ETHUSD",1734743384558,0.8076,3474.3,3473.2,0.806]
["bitfinex","ETHUSD",1734743384935,0.8076,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1734743385134,0.8076,3474.3,3473.5,0.368499]
["bitfinex","ETHUSD",1734743385916,0.8076,3474.3,3473.2,0.806]
["bitfinex","ETHUSD",1734743386104,0.8076,3474.3,3473.1,0.56960838]
["bitfinex","ETHUSD",1734743386408,0.8076,3474.3,3473.4,2.87898]
["bitfinex","ETHUSD",1734743386613,0.8076,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1734743386823,0.8076,3474.3,3473.6,2.87878]
["bitfinex","ETHUSD",1734743387144,0.8076,3474.3,3473.7,0.287878]
["bitfinex","ETHUSD",1734743387752,0.8076,3474.3,3473.1,3.56960838]
["bitfinex","ETHUSD",1734743388059,0.8076,3474.3,3473.5,2.87894]
["bitfinex","ETHUSD",1734743390551,0.8076,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1734743390868,0.8076,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1734743392449,0.8076,3474.3,3473.5,2.8789]
["bitfinex","ETHUSD",1734743393154,2.72884844,3474.9,3473.2,0.73825385]
["bitfinex","ETHUSD",1734743393456,2.87802,3474.7,3473.6,2.87881]
["bitfinex","ETHUSD",1734743393955,2.87805,3474.6,3473.6,2.87881]
["bitfinex","ETHUSD",1734743394357,2.72884844,3474.9,3473.6,2.87881]
["bitfinex","ETHUSD",1734743394557,2.72884844,3474.9,3473.6,3.166691]
["bitfinex","ETHUSD",1734743394763,2.87801,3474.7,3473.6,0.287881]
["bitfinex","ETHUSD",1734743394949,2.87801,3474.7,3473.7,2.87873]
["bitfinex","ETHUSD",1734743395359,2.87803,3474.6,3473.7,0.57789175]
["bitfinex","ETHUSD",1734743395666,2.72884844,3474.9,3473.7,0.57789175]
["bitfinex","ETHUSD",1734743395825,2.87804,3474.6,3473.7,0.57789175]
["bitfinex","ETHUSD",1734743396163,0.7605,3474.5,3473.7,0.57789175]
["bitfinex","ETHUSD",1734743396369,0.7605,3474.2,3473.2,3.61743385]
["bitfinex","ETHUSD",1734743396571,2.87836,3474.2,3473.2,3.61743385]
["bitfinex","ETHUSD",1734743396935,2.87822,3474.4,3473.3,2.87909]
["bitfinex","ETHUSD",1734743397263,1.72884844,3474.9,3473.4,2.87902]
["bitfinex","ETHUSD",1734743397428,4.60662844,3474.9,3473.8,2.87862]
["bitfinex","ETHUSD",1734743397927,3.60662844,3474.9,3473.8,2.87862]
["bitfinex","ETHUSD",1734743398260,0.72884844,3474.9,3473.5,3.29918309]
["bitfinex","ETHUSD",1734743398462,0.72884844,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1734743399362,0.625,3475.3,3474.4,4.3408]
["bitfinex","ETHUSD",1734743399680,0.625,3475.3,3475.2,2.87753]
["bitfinex","ETHUSD",1734743399964,0.98492483,3476.5,3475.7,2.87707]
["bitfinex","ETHUSD",1734743400169,0.98492483,3476.7,3475.4,0.7908]
["bitfinex","ETHUSD",1734743400524,4.51078441,3476.9,3475.4,0.7908]
["bitfinex","ETHUSD",1734743400731,0.7605,3476.7,3475.2,0.57845143]
["bitfinex","ETHUSD",1734743401241,1.72884844,3476.5,3475.0,0.7908]
["bitfinex","ETHUSD",1734743401560,2.87662,3476.3,3475.2,2.87753]
["bitfinex","ETHUSD",1734743402166,2.63722,3476.2,3475.0,3.66847]
["bitfinex","ETHUSD",1734743402479,2.87654,3476.4,3475.1,0.56531135]
["bitfinex","ETHUSD",1734743402881,1.72884844,3476.5,3475.0,0.7908]
["bitfinex","ETHUSD",1734743403082,2.87653,3476.4,3475.0,0.7908]
["bitfinex","ETHUSD",1734743403292,2.72884844,3476.1,3474.7,4.0]
["bitfinex","ETHUSD",1734743403487,2.87713,3475.7,3474.7,4.0]
["bitfinex","ETHUSD",1734743403705,2.72884844,3475.7,3474.1,4.0]
["bitfinex","ETHUSD",1734743403991,2.8774,3475.4,3474.3,2.87826]
["bitfinex","ETHUSD",1734743404162,2.72884844,3475.7,3474.3,2.87826]
["bitfinex","ETHUSD",1734743404480,3.0,3476.3,3474.1,4.7908]
["bitfinex","ETHUSD",1734743404481,2.87774,3475.0,3474.1,4.57983459]
["bitfinex","ETHUSD",1734743404797,2.72884844,3475.3,3473.7,0.7908]
["bitfinex","ETHUSD",1734743404946,2.72884844,3475.7,3473.9,0.57971933]
["bitfinex","ETHUSD",1734743405280,4.70836844,3475.7,3474.5,2.87803]
["bitfinex","ETHUSD",1734743405479,1.83124844,3475.7,3474.0,0.42491593]
["bitfinex","ETHUSD",1734743405683,2.87736,3475.5,3474.0,0.42491593]
["bitfinex","ETHUSD",1734743405991,1.83124844,3475.7,3474.0,3.42491593]
["bitfinex","ETHUSD",1734743406187,2.87736,3475.5,3474.3,2.87823]
["bitfinex","ETHUSD",1734743406512,2.87744,3475.4,3474.3,2.87824]
["bitfinex","ETHUSD",1734743406795,1.83124844,3475.7,3474.3,2.87824]
["bitfinex","ETHUSD",1734743406796,0.55,3475.6,3474.3,2.87824]
["bitfinex","ETHUSD",1734743407118,2.87689,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1734743407303,5.75174,3477.2,3475.1,0.7908]
["bitfinex","ETHUSD",1734743407602,2.87632,3476.7,3475.4,2.8773]
["bitfinex","ETHUSD",1734743407804,2.87632,3476.7,3475.1,0.7908]
["bitfinex","ETHUSD",1734743407953,2.72884844,3476.9,3475.1,3.7908]
["bitfinex","ETHUSD",1734743408401,2.72884844,3476.9,3475.3,2.87743]
["bitfinex","ETHUSD",1734743408402,2.87643,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1734743408552,2.87579,3477.3,3475.3,2.87737]
["bitfinex","ETHUSD",1734743408752,2.72884844,3476.6,3475.1,3.6684]
["bitfinex","ETHUSD",1734743408986,2.72884844,3476.6,3475.1,2.87754]
["bitfinex","ETHUSD",1734743409285,0.55,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1734743409660,2.87661,3476.4,3475.3,2.87741]
["bitfinex","ETHUSD",1734743409860,0.55,3476.5,3475.3,2.87741]
["bitfinex","ETHUSD",1734743410261,2.87662,3476.3,3475.1,2.87759]
["bitfinex","ETHUSD",1734743410482,0.55,3476.5,3475.1,2.87759]
["bitfinex","ETHUSD",1734743410654,3.79631208,3476.5,3475.1,2.87759]
["bitfinex","ETHUSD",1734743410853,3.79631208,3476.5,3474.7,0.7908]
["bitfinex","ETHUSD",1734743411200,2.87678,3476.2,3474.9,2.87774]
["bitfinex","ETHUSD",1734743411548,1.87678,3476.2,3475.0,2.87766]
["bitfinex","ETHUSD",1734743411923,3.79631208,3476.5,3475.0,2.87766]
["bitfinex","ETHUSD",1734743412052,2.8767,3476.2,3475.0,2.87766]
["bitfinex","ETHUSD",1734743412261,3.79631208,3476.5,3475.0,2.87766]
["bitfinex","ETHUSD",1734743412549,3.79631208,3476.5,3474.8,0.58472556]
["bitfinex","ETHUSD",1734743412550,2.87665,3476.3,3475.1,2.87755]
["bitfinex","ETHUSD",1734743412777,2.87665,3476.3,3475.2,2.87748]
["bitfinex","ETHUSD",1734743412969,3.79631208,3476.5,3475.2,2.87748]
["bitfinex","ETHUSD",1734743413148,2.87654,3476.4,3475.2,2.87748]
["bitfinex","ETHUSD",1734743413349,6.12248208,3476.9,3475.2,2.87748]
["bitfinex","ETHUSD",1734743413589,3.24631208,3476.9,3475.3,3.0]
["bitfinex","ETHUSD",1734743413767,0.625,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1734743414086,5.74748208,3476.9,3475.4,0.87548]
["bitfinex","ETHUSD",1734743414583,5.74748208,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1734743414888,4.74748208,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1734743415264,3.24631208,3477.3,3475.9,0.7654]
["bitfinex","ETHUSD",1734743415766,2.8759,3477.2,3476.0,2.87684]
["bitfinex","ETHUSD",1734743416076,1.8759,3477.2,3476.0,2.87684]
["bitfinex","ETHUSD",1734743416278,2.24631208,3477.3,3476.0,2.87684]
["bitfinex","ETHUSD",1734743417104,0.55,3477.2,3476.1,2.87673]
["bitfinex","ETHUSD",1734743417259,0.57401769,3477.5,3476.3,2.87655]
["bitfinex","ETHUSD",1734743417453,3.0,3477.6,3475.9,0.7654]
["bitfinex","ETHUSD",1734743417454,2.57401769,3477.6,3476.1,2.87678]
["bitfinex","ETHUSD",1734743417682,4.66054424,3477.9,3476.7,2.87628]
["bitfinex","ETHUSD",1734743417885,1.87539,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1734743418187,1.78525424,3477.9,3476.5,0.7654]
["bitfinex","ETHUSD",1734743418388,2.87557,3477.6,3476.5,3.64183]
["bitfinex","ETHUSD",1734743418556,2.87557,3477.6,3476.5,0.7654]
["bitfinex","ETHUSD",1734743418957,0.55,3477.8,3476.5,0.7654]
["bitfinex","ETHUSD",1734743419592,2.87573,3477.4,3476.2,0.7654]
["bitfinex","ETHUSD",1734743420095,6.12215208,3477.3,3475.3,0.7654]
["bitfinex","ETHUSD",1734743420391,3.0,3477.2,3475.6,2.87717]
["bitfinex","ETHUSD",1734743420594,2.8761,3477.0,3475.8,2.87702]
["bitfinex","ETHUSD",1734743420787,5.87595,3477.2,3475.9,0.7654]
["bitfinex","ETHUSD",1734743421100,2.87604,3477.0,3475.9,3.64233]
["bitfinex","ETHUSD",1734743421267,2.8759,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1734743421469,2.8759,3477.2,3475.9,0.7654]
["bitfinex","ETHUSD",1734743421470,3.24631208,3477.3,3475.9,0.7654]
["bitfinex","ETHUSD",1734743421681,2.87603,3477.1,3476.0,2.87683]
["bitfinex","ETHUSD",1734743421995,6.12212208,3477.3,3476.2,2.87666]
["bitfinex","ETHUSD",1734743422194,3.0,3477.7,3476.5,0.7654]
["bitfinex","ETHUSD",1734743422195,2.87557,3477.6,3476.5,0.7654]
["bitfinex","ETHUSD",1734743422358,2.87557,3477.6,3476.5,3.6418]
["bitfinex","ETHUSD",1734743422560,3.24631208,3477.7,3476.5,0.7654]
["bitfinex","ETHUSD",1734743422760,2.87521,3478.0,3476.5,0.7654]
["bitfinex","ETHUSD",1734743422996,2.24631208,3477.7,3476.5,0.7654]
["bitfinex","ETHUSD",1734743423371,5.12179208,3477.7,3476.5,3.64178]
["bitfinex","ETHUSD",1734743423575,4.12179208,3477.7,3476.5,3.64178]
["bitfinex","ETHUSD",1734743423911,4.12179208,3477.7,3476.6,2.87635]
["bitfinex","ETHUSD",1734743424086,3.0,3478.1,3476.6,2.87635]
["bitfinex","ETHUSD",1734743424889,1.87542,3477.8,3476.6,2.87635]
["bitfinex","ETHUSD",1734743425199,2.87545,3477.8,3476.6,2.87635]
["bitfinex","ETHUSD",1734743425602,2.87545,3477.8,3476.5,0.7654]
["bitfinex","ETHUSD",1734743425603,2.87545,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1734743426466,3.24631208,3478.2,3476.5,0.7654]
["bitfinex","ETHUSD",1734743426707,2.8753,3477.9,3476.7,2.87621]
["bitfinex","ETHUSD",1734743427281,2.8753,3477.9,3476.8,0.7654]
["bitfinex","ETHUSD",1734743427677,2.87538,3477.8,3476.8,0.7654]
["bitfinex","ETHUSD",1734743429214,3.24631208,3478.2,3476.8,0.7654]
["bitfinex","ETHUSD",1734743429431,2.87502,3478.3,3476.9,2.87612]
["bitfinex","ETHUSD",1734743429723,2.87502,3478.3,3477.0,2.87597]
["bitfinex","ETHUSD",1734743429724,2.87504,3478.3,3477.0,2.87597]
["bitfinex","ETHUSD",1734743430110,2.87504,3478.3,3477.1,2.87594]
["bitfinex","ETHUSD",1734743430422,2.87504,3478.3,3477.2,0.7654]
["bitfinex","ETHUSD",1734743430723,2.87506,3478.2,3477.2,0.7654]
["bitfinex","ETHUSD",1734743430947,2.87491,3478.4,3477.2,3.64126]
["bitfinex","ETHUSD",1734743431126,2.87491,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1734743431285,2.71717215,3478.5,3477.4,2.87563]
["bitfinex","ETHUSD",1734743431631,2.71717215,3478.5,3477.6,2.87548]
["bitfinex","ETHUSD",1734743431833,0.005,3478.5,3477.7,0.7943]
["bitfinex","ETHUSD",1734743431982,0.005,3478.5,3477.7,3.66974]
["bitfinex","ETHUSD",1734743432213,0.005,3478.5,3477.7,0.7943]
["bitfinex","ETHUSD",1734743432489,0.005,3478.5,3478.0,2.87519]
["bitfinex","ETHUSD",1734743432709,0.005,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1734743433428,2.87987,3478.5,3477.7,0.7943]
["bitfinex","ETHUSD",1734743433722,0.005,3478.5,3477.7,0.7943]
["bitfinex","ETHUSD",1734743433928,0.005,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1734743434097,0.005,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1734743435292,0.005,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1734743435801,0.005,3478.5,3478.2,2.87501]
["bitfinex","ETHUSD",1734743436007,0.005,3478.5,3478.2,1.081801]
["bitfinex","ETHUSD",1734743436342,0.005,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1734743436489,0.005,3478.5,3478.4,3.66918]
["bitfinex","ETHUSD",1734743437103,0.005,3478.5,3478.4,0.7943]
["bitfinex","ETHUSD",1734743439336,0.005,3478.5,3477.7,0.57270192]
["bitfinex","ETHUSD",1734743439522,0.005,3478.5,3477.5,0.7943]
["bitfinex","ETHUSD",1734743440049,0.005,3478.5,3477.5,3.66992]
["bitfinex","ETHUSD",1734743440247,2.87983,3478.5,3477.5,0.7943]
["bitfinex","ETHUSD",1734743441042,2.87489,3478.4,3477.5,0.7943]
["bitfinex","ETHUSD",1734743441249,0.005,3478.5,3477.5,0.7943]
["bitfinex","ETHUSD",1734743441452,2.87505,3478.2,3477.2,0.7943]
["bitfinex","ETHUSD",1734743441660,2.87536,3477.9,3477.2,0.7943]
["bitfinex","ETHUSD",1734743441945,3.24141754,3478.4,3477.2,0.7943]
["bitfinex","ETHUSD",1734743442112,2.87521,3478.0,3477.2,0.7943]
["bitfinex","ETHUSD",1734743442763,6.11633754,3478.4,3477.2,0.7943]
["bitfinex","ETHUSD",1734743442764,2.87506,3478.2,3477.2,0.7943]
["bitfinex","ETHUSD",1734743443057,2.87514,3478.1,3477.2,0.7943]
["bitfinex","ETHUSD",1734743443844,2.87496,3478.3,3477.2,0.7943]
["bitfinex","ETHUSD",1734743444056,2.87524,3478.0,3477.2,0.7943]
["bitfinex","ETHUSD",1734743444964,2.87496,3478.3,3477.2,0.7943]
["bitfinex","ETHUSD",1734743445127,2.8753,3477.9,3477.2,0.7943]
["bitfinex","ETHUSD",1734743445552,2.87569,3477.5,3476.2,3.671]
["bitfinex","ETHUSD",1734743445747,2.87571,3477.4,3476.4,0.7943]
["bitfinex","ETHUSD",1734743447330,2.87557,3477.6,3476.4,0.7943]
["bitfinex","ETHUSD",1734743447533,2.87496,3478.3,3476.4,0.7943]
["bitfinex","ETHUSD",1734743447865,2.87496,3478.3,3476.3,0.56563143]
["bitfinex","ETHUSD",1734743447866,0.005,3478.5,3477.1,2.87589]
["bitfinex","ETHUSD",1734743448085,2.87504,3478.3,3477.2,0.7943]
["bitfinex","ETHUSD",1734743448427,2.87512,3478.2,3477.2,0.7943]
["bitfinex","ETHUSD",1734743450061,2.87512,3478.2,3477.2,3.67017]
["bitfinex","ETHUSD",1734743450248,2.87491,3478.4,3477.3,2.87575]
["bitfinex","ETHUSD",1734743450444,2.87491,3478.4,3477.4,0.7943]
["bitfinex","ETHUSD",1734743450843,0.005,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743451044,2.87499,3478.3,3477.4,0.7943]
["bitfinex","ETHUSD",1734743451633,0.005,3478.5,3477.5,2.87555]
["bitfinex","ETHUSD",1734743451833,0.005,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743452530,0.0015392,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743452763,2.87497,3478.3,3477.4,0.7943]
["bitfinex","ETHUSD",1734743452967,2.87506,3478.2,3477.4,0.7943]
["bitfinex","ETHUSD",1734743453165,0.0015392,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743453332,2.8749,3478.4,3477.4,0.7943]
["bitfinex","ETHUSD",1734743453532,0.0015392,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1734743453765,0.0015392,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743453935,2.87505,3478.2,3477.4,0.7943]
["bitfinex","ETHUSD",1734743454335,0.0015392,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743454336,2.87491,3478.4,3477.4,0.7943]
["bitfinex","ETHUSD",1734743454937,0.0015392,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743455239,2.8763592,3478.5,3477.5,2.87561]
["bitfinex","ETHUSD",1734743457372,2.87498,3478.3,3477.4,0.7943]
["bitfinex","ETHUSD",1734743458386,2.8763992,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1734743458590,0.0015392,3478.5,3477.4,0.7943]
["bitfinex","ETHUSD",1734743458893,0.0015392,3478.5,3477.7,0.7748]
["bitfinex","ETHUSD",1734743459392,0.0015392,3478.5,3478.0,0.7748]
["bitfinex","ETHUSD",1734743461590,2.87497,3478.3,3477.5,0.7748]
["bitfinex","ETHUSD",1734743461816,2.8763692,3478.5,3477.5,0.7748]
["bitfinex","ETHUSD",1734743462001,2.8763692,3478.5,3477.5,3.65039]
["bitfinex","ETHUSD",1734743462510,2.8763692,3478.5,3477.5,0.7748]
["bitfinex","ETHUSD",1734743462808,2.711734,3477.9,3477.5,0.7748]
["bitfinex","ETHUSD",1734743463105,2.711734,3477.9,3477.1,4.0]
["bitfinex","ETHUSD",1734743463420,5.587604,3477.2,3477.1,4.0]
["bitfinex","ETHUSD",1734743463821,2.87603,3477.1,3476.8,1.20268477]
["bitfinex","ETHUSD",1734743464166,2.711734,3477.2,3476.8,1.20268477]
["bitfinex","ETHUSD",1734743464495,2.87637,3476.6,3476.5,2.38905793]
["bitfinex","ETHUSD",1734743464668,8.588104,3476.6,3476.5,2.38905793]
["bitfinex","ETHUSD",1734743464868,8.588104,3476.6,3476.3,2.98632241]
["bitfinex","ETHUSD",1734743464869,5.711734,3476.6,3475.3,1.19259123]
["bitfinex","ETHUSD",1734743465081,2.87697,3475.9,3475.3,1.19259123]
["bitfinex","ETHUSD",1734743465284,5.711734,3476.6,3475.3,1.19259123]
["bitfinex","ETHUSD",1734743465601,2.87687,3476.0,3475.3,1.19259123]
["bitfinex","ETHUSD",1734743465772,2.711734,3476.6,3475.3,1.19259123]
["bitfinex","ETHUSD",1734743466178,2.711734,3476.6,3475.3,4.07001123]
["bitfinex","ETHUSD",1734743466430,1.19782246,3476.4,3475.1,0.7748]
["bitfinex","ETHUSD",1734743466634,1.19782246,3476.4,3475.2,0.16071838]
["bitfinex","ETHUSD",1734743466789,1.19782246,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1734743467189,2.87638,3476.6,3475.3,2.87744]
["bitfinex","ETHUSD",1734743467593,2.68945056,3476.7,3475.2,0.16071838]
["bitfinex","ETHUSD",1734743467796,2.68945056,3476.7,3475.7,0.8328]
["bitfinex","ETHUSD",1734743468127,1.19782246,3476.7,3475.7,0.8328]
["bitfinex","ETHUSD",1734743468282,4.07415246,3476.7,3475.7,0.8328]
["bitfinex","ETHUSD",1734743468739,1.19782246,3476.7,3475.7,0.8328]
["bitfinex","ETHUSD",1734743468891,1.19782246,3476.7,3475.0,3.71001377]
["bitfinex","ETHUSD",1734743468892,1.19782246,3476.7,3475.1,0.8328]
["bitfinex","ETHUSD",1734743469234,2.87645,3476.6,3475.2,0.16651838]
["bitfinex","ETHUSD",1734743469743,2.87647,3476.5,3475.4,2.87734]
["bitfinex","ETHUSD",1734743469883,1.19782246,3476.9,3475.1,0.8328]
["bitfinex","ETHUSD",1734743469884,3.24612011,3476.4,3475.1,0.8328]
["bitfinex","ETHUSD",1734743470433,2.87679,3476.1,3475.1,0.8328]
["bitfinex","ETHUSD",1734743470582,2.87692,3476.0,3475.1,0.8328]
["bitfinex","ETHUSD",1734743470930,3.24612011,3476.0,3475.1,0.8328]
["bitfinex","ETHUSD",1734743471138,3.24612011,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743471291,1.49059115,3476.3,3475.0,0.2504]
["bitfinex","ETHUSD",1734743471482,2.87689,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743472421,4.07458246,3476.2,3475.0,0.2504]
["bitfinex","ETHUSD",1734743472917,3.24612011,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743473124,2.87728,3475.5,3475.0,0.2504]
["bitfinex","ETHUSD",1734743473364,2.87761,3475.1,3475.0,0.2504]
["bitfinex","ETHUSD",1734743473686,3.24612011,3475.6,3475.0,0.2504]
["bitfinex","ETHUSD",1734743473893,2.87748,3475.3,3475.0,0.2504]
["bitfinex","ETHUSD",1734743474209,2.87728,3475.5,3475.0,0.2504]
["bitfinex","ETHUSD",1734743474440,2.87736,3475.4,3475.0,0.2504]
["bitfinex","ETHUSD",1734743474790,3.24612011,3475.6,3475.0,0.2504]
["bitfinex","ETHUSD",1734743474988,2.87743,3475.4,3475.0,0.2504]
["bitfinex","ETHUSD",1734743475224,3.24612011,3475.6,3475.0,0.2504]
["bitfinex","ETHUSD",1734743475225,2.8776,3475.2,3475.0,0.2504]
["bitfinex","ETHUSD",1734743475419,2.87761,3475.1,3475.0,0.2504]
["bitfinex","ETHUSD",1734743477898,3.24612011,3475.2,3475.0,0.2504]
["bitfinex","ETHUSD",1734743478098,6.12365011,3475.2,3475.0,0.2504]
["bitfinex","ETHUSD",1734743478308,2.87712,3475.7,3475.0,0.2504]
["bitfinex","ETHUSD",1734743478930,1.19782246,3475.9,3475.0,0.2504]
["bitfinex","ETHUSD",1734743479248,1.19782246,3475.9,3475.7,2.87707]
["bitfinex","ETHUSD",1734743479448,1.19782246,3475.9,3475.8,2.87703]
["bitfinex","ETHUSD",1734743479742,1.19782246,3476.7,3475.7,0.364347]
["bitfinex","ETHUSD",1734743480100,1.19782246,3476.7,3475.6,0.7664]
["bitfinex","ETHUSD",1734743480294,1.19782246,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1734743480914,2.87613,3476.9,3475.8,2.87699]
["bitfinex","ETHUSD",1734743481510,2.87613,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1734743481754,2.87579,3477.4,3475.8,0.7664]
["bitfinex","ETHUSD",1734743481914,4.44394257,3477.6,3476.0,0.7664]
["bitfinex","ETHUSD",1734743482114,7.31952257,3477.6,3476.0,0.7664]
["bitfinex","ETHUSD",1734743482415,3.24612011,3477.2,3476.0,0.7664]
["bitfinex","ETHUSD",1734743482728,3.24612011,3476.8,3475.1,0.7664]
["bitfinex","ETHUSD",1734743482933,2.87671,3476.2,3475.1,3.64401]
["bitfinex","ETHUSD",1734743483132,2.87651,3476.5,3475.2,0.44700752]
["bitfinex","ETHUSD",1734743483355,2.87662,3476.3,3475.1,0.7664]
["bitfinex","ETHUSD",1734743483653,2.87662,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1734743483854,2.87629,3476.7,3475.1,0.7664]
["bitfinex","ETHUSD",1734743484156,3.24612011,3476.4,3475.1,0.7664]
["bitfinex","ETHUSD",1734743484446,3.0,3476.3,3475.1,0.7664]
["bitfinex","ETHUSD",1734743484651,2.87695,3475.9,3475.1,0.7664]
["bitfinex","ETHUSD",1734743485746,3.24612011,3476.4,3475.1,0.7664]
["bitfinex","ETHUSD",1734743485747,3.0,3476.0,3475.1,0.7664]
["bitfinex","ETHUSD",1734743486099,2.87687,3476.0,3475.1,0.7664]
["bitfinex","ETHUSD",1734743486707,3.0,3476.3,3475.1,0.7664]
["bitfinex","ETHUSD",1734743486957,5.87666,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1734743487247,2.87666,3476.3,3475.3,2.87737]
["bitfinex","ETHUSD",1734743487448,2.87666,3476.3,3475.1,0.7664]
["bitfinex","ETHUSD",1734743487449,2.87664,3476.3,3475.1,3.64399]
["bitfinex","ETHUSD",1734743487653,2.87664,3476.3,3475.1,0.7664]
["bitfinex","ETHUSD",1734743488550,2.87664,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1734743489308,5.87637,3476.6,3475.1,3.64395]
["bitfinex","ETHUSD",1734743489529,2.87679,3476.1,3475.1,0.7664]
["bitfinex","ETHUSD",1734743489731,3.24612011,3476.4,3475.1,0.7664]
["bitfinex","ETHUSD",1734743490054,2.87732,3475.5,3475.1,0.7664]
["bitfinex","ETHUSD",1734743490399,3.24612011,3476.0,3475.1,0.7664]
["bitfinex","ETHUSD",1734743490604,2.87746,3475.3,3475.0,0.2504]
["bitfinex","ETHUSD",1734743491005,2.87709,3475.8,3475.0,0.2504]
["bitfinex","ETHUSD",1734743491223,2.87712,3475.7,3475.0,0.2504]
["bitfinex","ETHUSD",1734743491423,2.87688,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743491641,2.87702,3475.9,3475.0,0.2504]
["bitfinex","ETHUSD",1734743491835,7.32048257,3476.4,3475.1,0.7802]
["bitfinex","ETHUSD",1734743491836,1.19782246,3476.4,3475.1,0.7802]
["bitfinex","ETHUSD",1734743492005,1.19782246,3476.4,3475.2,0.7802]
["bitfinex","ETHUSD",1734743492220,1.19782246,3476.5,3475.1,0.7802]
["bitfinex","ETHUSD",1734743492433,1.19782246,3476.5,3475.2,0.55]
["bitfinex","ETHUSD",1734743492643,1.19782246,3476.5,3476.2,0.7802]
["bitfinex","ETHUSD",1734743493219,6.12207011,3477.2,3476.2,0.7802]
["bitfinex","ETHUSD",1734743493220,3.24612011,3477.2,3476.2,0.7802]
["bitfinex","ETHUSD",1734743493443,2.87613,3476.9,3476.2,0.7802]
["bitfinex","ETHUSD",1734743494148,3.24612011,3476.8,3475.1,0.7802]
["bitfinex","ETHUSD",1734743494348,3.0,3476.7,3475.1,0.7802]
["bitfinex","ETHUSD",1734743494643,2.8767,3476.2,3475.2,2.87752]
["bitfinex","ETHUSD",1734743494941,2.8767,3476.2,3475.1,0.7802]
["bitfinex","ETHUSD",1734743494942,2.87671,3476.2,3475.1,0.7802]
["bitfinex","ETHUSD",1734743495329,2.87679,3476.1,3475.1,0.7802]
["bitfinex","ETHUSD",1734743495640,3.0,3476.5,3475.1,0.7802]
["bitfinex","ETHUSD",1734743495940,2.8769,3476.0,3475.1,0.7802]
["bitfinex","ETHUSD",1734743496354,2.87642,3476.6,3475.2,2.87753]
["bitfinex","ETHUSD",1734743496535,2.87642,3476.6,3475.6,0.7802]
["bitfinex","ETHUSD",1734743497458,2.87646,3476.5,3475.6,0.7802]
["bitfinex","ETHUSD",1734743498253,2.87655,3476.4,3475.6,0.7802]
["bitfinex","ETHUSD",1734743498458,2.87639,3476.6,3475.6,0.7802]
["bitfinex","ETHUSD",1734743499118,3.24612011,3476.8,3475.6,0.7802]
["bitfinex","ETHUSD",1734743499327,2.87655,3476.4,3475.6,0.7802]
["bitfinex","ETHUSD",1734743499545,2.8764,3476.6,3475.6,0.7802]
["bitfinex","ETHUSD",1734743499918,3.24612011,3476.8,3475.6,0.7802]
["bitfinex","ETHUSD",1734743500120,2.87629,3476.7,3475.6,0.7802]
["bitfinex","ETHUSD",1734743500336,2.87668,3476.3,3475.6,0.7802]
["bitfinex","ETHUSD",1734743500543,2.87647,3476.5,3475.6,0.7802]
["bitfinex","ETHUSD",1734743500919,4.44394257,3476.8,3475.6,0.7802]
["bitfinex","ETHUSD",1734743501156,2.87674,3476.2,3475.6,0.7802]
["bitfinex","ETHUSD",1734743501453,2.87676,3476.2,3475.6,0.7802]
["bitfinex","ETHUSD",1734743501617,2.87702,3475.9,3475.6,0.7802]
["bitfinex","ETHUSD",1734743502120,3.0,3476.7,3475.6,0.7802]
["bitfinex","ETHUSD",1734743502620,1.19782246,3476.4,3475.6,0.7802]
["bitfinex","ETHUSD",1734743502823,1.19782246,3476.4,3476.1,0.7802]
["bitfinex","ETHUSD",1734743503563,2.39601486,3476.7,3476.1,0.7802]
["bitfinex","ETHUSD",1734743503564,2.87615,3476.9,3476.1,0.7802]
["bitfinex","ETHUSD",1734743503760,2.8762,3476.8,3476.1,0.7802]
["bitfinex","ETHUSD",1734743503920,2.68605557,3477.0,3476.2,2.87663]
["bitfinex","ETHUSD",1734743504273,2.68605557,3477.0,3476.4,0.7802]
["bitfinex","ETHUSD",1734743504471,2.68605557,3477.0,3476.6,2.87635]
["bitfinex","ETHUSD",1734743504622,1.19782246,3477.1,3476.7,3.65648]
["bitfinex","ETHUSD",1734743504817,1.19782246,3477.1,3476.7,1.145848]
["bitfinex","ETHUSD",1734743505027,1.19782246,3477.1,3476.8,0.7802]
["bitfinex","ETHUSD",1734743505650,1.19782246,3477.1,3477.0,3.65624]
["bitfinex","ETHUSD",1734743505854,3.59402229,3478.0,3477.0,3.65624]
["bitfinex","ETHUSD",1734743505855,1.19782246,3477.8,3477.0,0.7802]
["bitfinex","ETHUSD",1734743506040,1.19782246,3477.8,3477.0,3.65624]
["bitfinex","ETHUSD",1734743506240,1.19782246,3477.8,3477.0,0.7802]
["bitfinex","ETHUSD",1734743506442,1.19782246,3477.8,3477.3,2.87577]
["bitfinex","ETHUSD",1734743506661,1.19782246,3477.8,3477.4,0.7802]
["bitfinex","ETHUSD",1734743506854,1.19782246,3477.8,3477.6,2.87554]
["bitfinex","ETHUSD",1734743507168,1.19782246,3477.8,3477.5,2.87555]
["bitfinex","ETHUSD",1734743507401,1.14782246,3478.3,3477.6,0.7802]
["bitfinex","ETHUSD",1734743507927,1.14782246,3478.3,3477.9,0.7802]
["bitfinex","ETHUSD",1734743508145,1.79479036,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1734743508527,1.79479036,3478.8,3477.9,0.7802]
["bitfinex","ETHUSD",1734743508722,1.79479036,3478.8,3477.9,3.65547]
["bitfinex","ETHUSD",1734743508919,4.66935036,3478.8,3477.9,0.7802]
["bitfinex","ETHUSD",1734743509127,2.87456,3478.8,3477.9,0.7802]
["bitfinex","ETHUSD",1734743509936,2.87491,3478.4,3477.9,0.7802]
["bitfinex","ETHUSD",1734743510279,2.87465,3478.7,3477.9,0.7802]
["bitfinex","ETHUSD",1734743510983,2.87504,3478.3,3477.9,0.7802]
["bitfinex","ETHUSD",1734743511127,3.24612011,3478.8,3477.9,0.7802]
["bitfinex","ETHUSD",1734743511332,2.87488,3478.4,3477.9,0.7802]
["bitfinex","ETHUSD",1734743511977,2.8814092,3478.5,3477.9,0.7802]
["bitfinex","ETHUSD",1734743512178,2.87494,3478.4,3477.9,0.7802]
["bitfinex","ETHUSD",1734743512501,0.0065392,3478.5,3477.9,0.7802]
["bitfinex","ETHUSD",1734743512831,2.87489,3478.4,3477.9,0.7802]
["bitfinex","ETHUSD",1734743513681,2.87503,3478.3,3477.9,0.7802]
["bitfinex","ETHUSD",1734743514403,2.8813392,3478.5,3477.9,0.7802]
["bitfinex","ETHUSD",1734743514749,0.0065392,3478.5,3477.9,0.7802]
["bitfinex","ETHUSD",1734743516096,0.0065392,3478.5,3478.4,3.63848]
["bitfinex","ETHUSD",1734743516771,0.0065392,3478.5,3478.4,0.7636]
["bitfinex","ETHUSD",1734743520763,0.0065392,3478.5,3477.6,2.87549]
["bitfinex","ETHUSD",1734743521083,0.0065392,3478.5,3477.7,0.7636]
["bitfinex","ETHUSD",1734743521295,0.0065392,3478.5,3477.7,1.127509]
["bitfinex","ETHUSD",1734743521502,0.0065392,3478.5,3477.7,0.7636]
["bitfinex","ETHUSD",1734743522785,6.12104011,3478.4,3476.9,0.7636]
["bitfinex","ETHUSD",1734743523095,2.87508,3478.2,3477.0,2.87597]
["bitfinex","ETHUSD",1734743523314,2.8752,3478.1,3477.0,2.87597]
["bitfinex","ETHUSD",1734743523663,2.87526,3478.0,3476.9,0.7636]
["bitfinex","ETHUSD",1734743524014,3.24612011,3478.0,3476.9,0.7636]
["bitfinex","ETHUSD",1734743524218,2.8759,3477.2,3476.9,0.7636]
["bitfinex","ETHUSD",1734743524368,3.24612011,3478.0,3476.9,0.7636]
["bitfinex","ETHUSD",1734743524801,2.87545,3477.8,3476.9,0.7636]
["bitfinex","ETHUSD",1734743525119,2.87545,3477.8,3476.2,0.58807615]
["bitfinex","ETHUSD",1734743525120,1.19572579,3478.4,3477.6,2.87553]
["bitfinex","ETHUSD",1734743525320,1.19572579,3478.4,3477.3,0.7636]
["bitfinex","ETHUSD",1734743525463,1.19572579,3478.4,3477.7,0.7636]
["bitfinex","ETHUSD",1734743526121,0.0065392,3478.5,3477.7,3.63905]
["bitfinex","ETHUSD",1734743527108,0.0065392,3478.5,3477.8,2.87537]
["bitfinex","ETHUSD",1734743527467,0.0065392,3478.5,3477.9,2.87525]
["bitfinex","ETHUSD",1734743527805,0.0065392,3478.5,3477.8,2.87532]
["bitfinex","ETHUSD",1734743528304,0.0065392,3478.5,3477.9,2.87528]
["bitfinex","ETHUSD",1734743528600,0.0065392,3478.5,3477.7,3.63904]
["bitfinex","ETHUSD",1734743528990,0.0065392,3478.5,3477.7,0.7636]
["bitfinex","ETHUSD",1734743529380,0.0065392,3478.5,3477.7,3.63902]
["bitfinex","ETHUSD",1734743531264,0.0065392,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1734743531466,0.0065392,3478.5,3478.2,0.7833]
["bitfinex","ETHUSD",1734743533471,0.0065392,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1734743534518,0.0065392,3478.5,3478.2,0.7833]
["bitfinex","ETHUSD",1734743534926,0.0065392,3478.5,3478.3,2.87495]
["bitfinex","ETHUSD",1734743535216,0.0065392,3478.5,3478.3,0.365825]
["bitfinex","ETHUSD",1734743536133,0.0065392,3478.5,3478.3,3.240745]
["bitfinex","ETHUSD",1734743536334,0.0065392,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1734743536494,0.0065392,3478.5,3478.3,0.365825]
["bitfinex","ETHUSD",1734743538304,0.0065392,3478.5,3478.3,3.240765]
["bitfinex","ETHUSD",1734743538527,0.0065392,3478.5,3478.4,0.4024065]
["bitfinex","ETHUSD",1734743539016,0.0065392,3478.5,3478.2,0.7833]
["bitfinex","ETHUSD",1734743549607,0.0065392,3478.5,3478.0,2.87514]
["bitfinex","ETHUSD",1734743549813,0.0065392,3478.5,3477.8,0.7833]
["bitfinex","ETHUSD",1734743550633,0.0065392,3478.5,3477.6,0.57400238]
["bitfinex","ETHUSD",1734743550634,0.0065392,3478.5,3477.6,2.87547]
["bitfinex","ETHUSD",1734743551435,0.0065392,3478.5,3477.4,0.7833]
["bitfinex","ETHUSD",1734743551631,2.69015078,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1734743551831,2.69015078,3478.4,3477.6,0.365892]
["bitfinex","ETHUSD",1734743552136,2.71082444,3477.8,3477.2,0.58407562]
["bitfinex","ETHUSD",1734743552436,2.87546,3477.7,3477.2,0.58407562]
["bitfinex","ETHUSD",1734743552675,2.87555,3477.6,3476.5,6.38905793]
["bitfinex","ETHUSD",1734743552835,2.71082444,3477.8,3476.5,6.38905793]
["bitfinex","ETHUSD",1734743552836,2.71082444,3477.8,3476.6,1.30535103]
["bitfinex","ETHUSD",1734743553139,2.71082444,3477.8,3476.5,2.38905793]
["bitfinex","ETHUSD",1734743553140,2.87587,3477.2,3476.5,2.38905793]
["bitfinex","ETHUSD",1734743553298,2.71082444,3477.8,3476.5,2.38905793]
["bitfinex","ETHUSD",1734743553503,2.87582,3477.3,3476.5,2.38905793]
["bitfinex","ETHUSD",1734743553697,2.71082444,3477.4,3476.5,2.38905793]
["bitfinex","ETHUSD",1734743553930,2.71082444,3477.4,3476.1,0.8016]
["bitfinex","ETHUSD",1734743553931,2.87622,3476.8,3476.1,0.8016]
["bitfinex","ETHUSD",1734743554098,2.87604,3477.0,3476.1,0.8016]
["bitfinex","ETHUSD",1734743554422,2.87624,3476.8,3476.1,1.169457]
["bitfinex","ETHUSD",1734743554836,2.87624,3476.8,3476.1,0.8016]
["bitfinex","ETHUSD",1734743555232,2.87631,3476.7,3476.1,0.8016]
["bitfinex","ETHUSD",1734743555534,2.69015078,3476.9,3475.7,0.8016]
["bitfinex","ETHUSD",1734743555722,2.87654,3476.4,3475.7,0.8016]
["bitfinex","ETHUSD",1734743555931,2.87663,3476.3,3475.2,1.39754166]
["bitfinex","ETHUSD",1734743556241,2.87663,3476.3,3475.3,0.85254717]
["bitfinex","ETHUSD",1734743556844,2.87671,3476.2,3475.3,0.85254717]
["bitfinex","ETHUSD",1734743557346,2.87654,3476.4,3475.3,0.85254717]
["bitfinex","ETHUSD",1734743557680,2.87654,3476.4,3475.2,1.39754166]
["bitfinex","ETHUSD",1734743558048,2.87663,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1734743558270,2.87663,3476.3,3475.2,1.39754166]
["bitfinex","ETHUSD",1734743558559,2.87663,3476.3,3475.2,4.27505166]
["bitfinex","ETHUSD",1734743558756,2.87653,3476.5,3475.2,1.39754166]
["bitfinex","ETHUSD",1734743558977,1.19572579,3476.7,3475.8,3.68911]
["bitfinex","ETHUSD",1734743559261,1.19572579,3476.7,3475.9,2.87694]
["bitfinex","ETHUSD",1734743559563,1.14572579,3476.8,3475.9,2.87694]
["bitfinex","ETHUSD",1734743560246,2.8763,3476.7,3475.8,0.8121]
["bitfinex","ETHUSD",1734743560632,5.58694444,3477.0,3475.8,0.8121]
["bitfinex","ETHUSD",1734743560826,2.87633,3476.7,3475.8,0.8121]
["bitfinex","ETHUSD",1734743561029,2.71082444,3477.0,3475.8,0.8121]
["bitfinex","ETHUSD",1734743561234,2.87628,3476.8,3475.8,0.8121]
["bitfinex","ETHUSD",1734743561435,2.71082444,3477.0,3475.8,0.8121]
["bitfinex","ETHUSD",1734743561851,2.87613,3476.9,3475.8,0.8121]
["bitfinex","ETHUSD",1734743562380,2.87655,3476.4,3475.8,0.8121]
["bitfinex","ETHUSD",1734743562929,2.87637,3476.6,3475.8,0.8121]
["bitfinex","ETHUSD",1734743563135,3.0,3476.9,3475.8,0.8121]
["bitfinex","ETHUSD",1734743563382,2.71082444,3476.6,3475.8,0.8121]
["bitfinex","ETHUSD",1734743563586,2.87661,3476.4,3475.8,0.8121]
["bitfinex","ETHUSD",1734743564229,5.58721444,3476.6,3475.8,0.8121]
["bitfinex","ETHUSD",1734743564432,2.87646,3476.5,3475.8,0.8121]
["bitfinex","ETHUSD",1734743564631,2.87653,3476.4,3475.8,0.8121]
["bitfinex","ETHUSD",1734743565471,5.08772184,3477.4,3475.8,0.8121]
["bitfinex","ETHUSD",1734743565656,7.3813748,3477.4,3475.9,0.8121]
["bitfinex","ETHUSD",1734743565857,1.79479036,3477.4,3476.4,0.8121]
["bitfinex","ETHUSD",1734743566087,1.79479036,3477.4,3476.4,2.87653]
["bitfinex","ETHUSD",1734743566234,1.79479036,3477.4,3476.9,0.8315]
["bitfinex","ETHUSD",1734743566636,1.79479036,3477.4,3477.0,2.87604]
["bitfinex","ETHUSD",1734743566837,1.79479036,3477.4,3477.1,3.246634]
["bitfinex","ETHUSD",1734743567282,1.79479036,3477.4,3477.2,2.87586]
["bitfinex","ETHUSD",1734743567584,2.71082444,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1734743567768,2.71082444,3478.6,3477.7,2.87543]
["bitfinex","ETHUSD",1734743567936,2.71082444,3478.6,3477.6,0.8315]
["bitfinex","ETHUSD",1734743568576,5.58554444,3478.6,3477.6,0.8315]
["bitfinex","ETHUSD",1734743569386,5.58554444,3478.6,3477.6,3.70702]
["bitfinex","ETHUSD",1734743569586,2.8814192,3478.5,3477.6,0.8315]
["bitfinex","ETHUSD",1734743569738,0.0065392,3478.5,3477.6,0.8315]
["bitfinex","ETHUSD",1734743569938,2.87509,3478.2,3477.2,0.8315]
["bitfinex","ETHUSD",1734743571501,2.87488,3478.4,3477.2,0.8315]
["bitfinex","ETHUSD",1734743571785,2.87497,3478.3,3477.3,0.17839461]
["bitfinex","ETHUSD",1734743572952,2.87488,3478.4,3477.3,0.17839461]
["bitfinex","ETHUSD",1734743573166,2.87497,3478.3,3477.3,0.17839461]
["bitfinex","ETHUSD",1734743573377,2.8813492,3478.5,3477.3,3.05414461]
["bitfinex","ETHUSD",1734743573568,2.8813492,3478.5,3477.4,0.42563986]
["bitfinex","ETHUSD",1734743573894,0.0065392,3478.5,3477.6,2.87551]
["bitfinex","ETHUSD",1734743574253,0.0065392,3478.5,3477.8,2.87531]
["bitfinex","ETHUSD",1734743574792,0.0065392,3478.5,3477.7,0.8069]
["bitfinex","ETHUSD",1734743574962,0.0065392,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1734743575280,0.0065392,3478.5,3478.0,3.68207]
["bitfinex","ETHUSD",1734743575461,0.0065392,3478.5,3478.0,0.8069]
["bitfinex","ETHUSD",1734743576556,0.0065392,3478.5,3478.1,2.87512]
["bitfinex","ETHUSD",1734743576889,0.0065392,3478.5,3478.0,0.8069]
["bitfinex","ETHUSD",1734743577589,0.0065392,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1734743577893,0.0065392,3478.5,3478.4,3.162368]
["bitfinex","ETHUSD",1734743578566,0.0065392,3478.5,3478.4,3.969268]
["bitfinex","ETHUSD",1734743579754,0.0065392,3478.5,3478.4,1.094388]
["bitfinex","ETHUSD",1734743580089,0.0065392,3478.5,3478.4,3.969268]
["bitfinex","ETHUSD",1734743581155,0.0065392,3478.5,3478.0,0.8069]
["bitfinex","ETHUSD",1734743581659,0.0065392,3478.5,3478.1,2.87509]
["bitfinex","ETHUSD",1734743582467,0.0065392,3478.5,3478.3,2.87496]
["bitfinex","ETHUSD",1734743582799,0.0065392,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1734743583172,0.0065392,3478.5,3477.6,2.87554]
["bitfinex","ETHUSD",1734743583492,0.0065392,3478.5,3477.8,2.87534]
["bitfinex","ETHUSD",1734743583666,0.0065392,3478.5,3477.6,0.81080799]
["bitfinex","ETHUSD",1734743583866,0.0065392,3478.5,3477.8,2.87535]
["bitfinex","ETHUSD",1734743584186,0.0065392,3478.5,3477.8,0.8069]
["bitfinex","ETHUSD",1734743584383,0.0065392,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1734743584697,0.0065392,3478.5,3478.4,3.68178]
["bitfinex","ETHUSD",1734743585101,0.0065392,3478.5,3478.4,0.8069]
["bitfinex","ETHUSD",1734743585252,0.0065392,3478.5,3478.4,3.68178]
["bitfinex","ETHUSD",1734743586514,0.0065392,3478.5,3478.4,4.27067892]
["bitfinex","ETHUSD",1734743586865,0.0065392,3478.5,3478.4,3.68178]
["bitfinex","ETHUSD",1734743587068,0.0065392,3478.5,3478.4,4.3662144]
["bitfinex","ETHUSD",1734743588600,0.0065392,3478.5,3478.4,0.6844344]
["bitfinex","ETHUSD",1734743588816,0.0065392,3478.5,3478.1,0.7901]
["bitfinex","ETHUSD",1734743588966,0.0065392,3478.5,3478.1,2.8751]
["bitfinex","ETHUSD",1734743589275,0.0065392,3478.5,3477.7,0.7901]
["bitfinex","ETHUSD",1734743589276,0.0065392,3478.5,3477.8,0.57364546]
["bitfinex","ETHUSD",1734743589467,0.0065392,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1734743593606,0.0065392,3478.5,3478.4,3.44822591]
["bitfinex","ETHUSD",1734743593771,0.0065392,3478.5,3478.4,4.1595665]
["bitfinex","ETHUSD",1734743594504,9.2e-06,3478.5,3478.4,7.9749665]
["bitfinex","ETHUSD",1734743594663,9.2e-06,3478.5,3478.4,8.5249665]
["bitfinex","ETHUSD",1734743595003,9.2e-06,3478.5,3478.4,12.5249665]
["bitfinex","ETHUSD",1734743596510,0.1756061,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1734743596712,0.1756061,3479.6,3479.0,0.8154]
["bitfinex","ETHUSD",1734743596928,0.1756061,3479.6,3479.2,2.87418]
["bitfinex","ETHUSD",1734743597226,0.1756061,3479.6,3479.0,0.8154]
["bitfinex","ETHUSD",1734743597821,0.1756061,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1734743598017,0.1756061,3479.6,3479.3,2.87413]
["bitfinex","ETHUSD",1734743598529,0.1756061,3479.6,3479.5,2.87397]
["bitfinex","ETHUSD",1734743600187,2.39043054,3480.6,3479.3,0.368953]
["bitfinex","ETHUSD",1734743600386,2.39043054,3480.6,3479.0,0.8154]
["bitfinex","ETHUSD",1734743600684,2.71082444,3481.0,3480.0,2.87355]
["bitfinex","ETHUSD",1734743601219,2.71082444,3481.0,3480.0,2.87348]
["bitfinex","ETHUSD",1734743601516,2.87282,3480.9,3479.8,2.87365]
["bitfinex","ETHUSD",1734743601719,2.71082444,3481.0,3479.6,2.87386]
["bitfinex","ETHUSD",1734743601879,2.87295,3480.8,3479.4,2.87405]
["bitfinex","ETHUSD",1734743602083,2.87295,3480.8,3479.3,2.87414]
["bitfinex","ETHUSD",1734743602508,2.87295,3480.8,3479.7,2.87378]
["bitfinex","ETHUSD",1734743603621,2.71082444,3481.0,3479.4,2.874]
["bitfinex","ETHUSD",1734743604020,2.87305,3480.7,3479.5,2.87395]
["bitfinex","ETHUSD",1734743604224,2.87305,3480.7,3479.5,3.242885]
["bitfinex","ETHUSD",1734743605300,2.71082444,3480.8,3479.5,3.242885]
["bitfinex","ETHUSD",1734743605511,2.87315,3480.5,3479.5,3.242885]
["bitfinex","ETHUSD",1734743605831,5.58380444,3480.8,3479.6,2.87387]
["bitfinex","ETHUSD",1734743606125,2.87302,3480.7,3479.6,2.87387]
["bitfinex","ETHUSD",1734743606283,2.71082444,3480.8,3479.6,2.87387]
["bitfinex","ETHUSD",1734743606483,2.87318,3480.5,3479.5,0.368935]
["bitfinex","ETHUSD",1734743606688,2.71082444,3480.8,3479.5,0.368935]
["bitfinex","ETHUSD",1734743606886,2.87299,3480.7,3479.2,1.39345063]
["bitfinex","ETHUSD",1734743607135,2.87299,3480.7,3479.6,2.87382]
["bitfinex","ETHUSD",1734743608288,2.87299,3480.7,3479.7,2.87375]
["bitfinex","ETHUSD",1734743608489,2.71082444,3480.9,3479.2,1.39345063]
["bitfinex","ETHUSD",1734743608718,2.87297,3480.8,3479.7,2.87375]
["bitfinex","ETHUSD",1734743609034,5.58369444,3480.9,3479.7,2.87375]
["bitfinex","ETHUSD",1734743609358,2.87287,3480.9,3479.9,2.87362]
["bitfinex","ETHUSD",1734743609996,5.58849444,3481.1,3480.0,2.87353]
["bitfinex","ETHUSD",1734743610201,2.87281,3481.0,3479.9,0.8154]
["bitfinex","ETHUSD",1734743610399,2.87284,3480.9,3479.9,0.8154]
["bitfinex","ETHUSD",1734743610638,2.87284,3480.9,3479.8,2.87369]
["bitfinex","ETHUSD",1734743610941,2.87284,3480.9,3479.9,2.87363]
["bitfinex","ETHUSD",1734743611641,0.005,3481.1,3480.5,2.87311]
["bitfinex","ETHUSD",1734743611831,0.005,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1734743612336,1.19843888,3481.0,3480.3,2.87329]
["bitfinex","ETHUSD",1734743612549,1.19843888,3481.0,3479.6,0.8154]
["bitfinex","ETHUSD",1734743613239,0.005,3481.1,3479.6,0.8154]
["bitfinex","ETHUSD",1734743613405,0.005,3481.1,3480.2,2.87333]
["bitfinex","ETHUSD",1734743614433,0.005,3481.1,3480.3,2.87326]
["bitfinex","ETHUSD",1734743614825,0.005,3481.1,3479.9,2.87364]
["bitfinex","ETHUSD",1734743615029,0.005,3481.1,3480.3,2.87329]
["bitfinex","ETHUSD",1734743615204,0.005,3481.1,3480.0,0.287364]
["bitfinex","ETHUSD",1734743615738,0.005,3481.1,3480.2,2.87338]
["bitfinex","ETHUSD",1734743617837,0.005,3481.1,3480.3,2.87331]
["bitfinex","ETHUSD",1734743618339,0.005,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1734743618851,0.005,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1734743619092,0.005,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1734743619855,2.87768,3481.1,3480.1,2.87343]
["bitfinex","ETHUSD",1734743620149,2.87768,3481.1,3480.1,3.160773]
["bitfinex","ETHUSD",1734743620649,2.87768,3481.1,3480.2,0.8324]
["bitfinex","ETHUSD",1734743621222,2.87275,3481.0,3480.0,2.87351]
["bitfinex","ETHUSD",1734743621429,2.87275,3481.0,3479.6,0.8324]
["bitfinex","ETHUSD",1734743621664,2.87275,3481.0,3479.9,2.87363]
["bitfinex","ETHUSD",1734743622727,2.87275,3481.0,3479.6,0.8324]
["bitfinex","ETHUSD",1734743622728,1.19843888,3481.0,3480.1,2.87346]
["bitfinex","ETHUSD",1734743622943,1.19843888,3481.0,3480.2,2.87338]
["bitfinex","ETHUSD",1734743623158,1.19843888,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1734743623359,1.19843888,3481.0,3480.0,2.87356]
["bitfinex","ETHUSD",1734743623672,0.005,3481.1,3478.9,8.76]
["bitfinex","ETHUSD",1734743623673,2.71082444,3480.6,3478.9,8.76]
["bitfinex","ETHUSD",1734743623812,2.87348,3480.1,3479.0,2.87432]
["bitfinex","ETHUSD",1734743624217,2.71082444,3480.2,3478.9,0.8324]
["bitfinex","ETHUSD",1734743624526,2.87372,3479.9,3478.8,2.87453]
["bitfinex","ETHUSD",1734743624732,2.87372,3479.9,3478.5,0.8324]
["bitfinex","ETHUSD",1734743624733,2.71082444,3480.2,3478.9,0.34390916]
["bitfinex","ETHUSD",1734743625031,2.87359,3480.0,3478.8,2.87449]
["bitfinex","ETHUSD",1734743625951,2.87368,3479.9,3478.8,2.87449]
["bitfinex","ETHUSD",1734743627313,2.87368,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1734743627643,2.87374,3479.8,3478.6,3.43730322]
["bitfinex","ETHUSD",1734743627823,2.87374,3479.8,3478.7,2.87456]
["bitfinex","ETHUSD",1734743628023,2.87374,3479.8,3478.8,0.42696232]
["bitfinex","ETHUSD",1734743628823,2.71082444,3479.8,3478.5,3.70718]
["bitfinex","ETHUSD",1734743629031,2.71082444,3479.8,3478.5,2.87478]
["bitfinex","ETHUSD",1734743629545,2.8739,3479.6,3478.4,0.71134059]
["bitfinex","ETHUSD",1734743630050,4.07201888,3480.0,3478.9,2.87447]
["bitfinex","ETHUSD",1734743630239,1.19843888,3480.0,3479.0,2.87435]
["bitfinex","ETHUSD",1734743630548,4.07202888,3480.0,3479.0,2.87435]
["bitfinex","ETHUSD",1734743630741,1.19843888,3479.7,3479.0,2.87435]
["bitfinex","ETHUSD",1734743630939,1.19843888,3479.7,3478.8,0.8324]
["bitfinex","ETHUSD",1734743631142,1.19843888,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1734743631350,1.19843888,3479.7,3479.0,2.87436]
["bitfinex","ETHUSD",1734743631545,1.19843888,3480.1,3479.1,0.370676]
["bitfinex","ETHUSD",1734743631738,1.19843888,3480.1,3478.8,3.70693]
["bitfinex","ETHUSD",1734743631739,2.87364,3479.9,3478.8,3.70693]
["bitfinex","ETHUSD",1734743631940,2.87364,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1734743633155,4.07207888,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1734743633373,4.07207888,3479.9,3478.8,0.8324]
["bitfinex","ETHUSD",1734743633522,2.87374,3479.8,3478.7,2.8746]
["bitfinex","ETHUSD",1734743633722,2.87376,3479.8,3478.8,0.36615]
["bitfinex","ETHUSD",1734743633955,1.19843888,3480.0,3479.0,2.87431]
["bitfinex","ETHUSD",1734743634159,1.19843888,3480.0,3479.1,2.87427]
["bitfinex","ETHUSD",1734743634353,1.19843888,3480.0,3478.8,0.36615]
["bitfinex","ETHUSD",1734743634659,2.87445,3479.0,3477.9,6.87525]
["bitfinex","ETHUSD",1734743634954,2.87461,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1734743635270,2.8745,3478.9,3477.8,2.87536]
["bitfinex","ETHUSD",1734743635956,4.19843888,3480.0,3478.6,2.87465]
["bitfinex","ETHUSD",1734743636160,1.19843888,3478.8,3477.9,0.7869]
["bitfinex","ETHUSD",1734743636460,1.19843888,3478.8,3478.1,2.87509]
["bitfinex","ETHUSD",1734743636760,1.19843888,3478.8,3478.2,0.653724]
["bitfinex","ETHUSD",1734743637062,2.87417,3479.3,3478.2,3.528734]
["bitfinex","ETHUSD",1734743638048,2.71082444,3479.4,3478.2,0.653724]
["bitfinex","ETHUSD",1734743638226,2.71082444,3479.4,3478.0,0.5893507]
["bitfinex","ETHUSD",1734743638426,2.71082444,3479.4,3478.4,2.87486]
["bitfinex","ETHUSD",1734743638728,2.87423,3479.2,3478.1,2.87509]
["bitfinex","ETHUSD",1734743639135,2.87423,3479.2,3478.2,2.87502]
["bitfinex","ETHUSD",1734743639440,3.90926332,3479.4,3478.0,0.5893507]
["bitfinex","ETHUSD",1734743639645,4.07257888,3479.3,3478.2,2.87499]
["bitfinex","ETHUSD",1734743640780,2.87423,3479.2,3478.2,2.87499]
["bitfinex","ETHUSD",1734743641068,1.19843888,3479.3,3478.4,2.87484]
["bitfinex","ETHUSD",1734743641567,1.19843888,3479.3,3478.1,0.42515607]
["bitfinex","ETHUSD",1734743641778,1.19843888,3479.3,3478.1,5.75026]
["bitfinex","ETHUSD",1734743641981,1.19843888,3479.3,3478.3,2.87491]
["bitfinex","ETHUSD",1734743642133,1.19843888,3479.3,3478.4,0.7869]
["bitfinex","ETHUSD",1734743642330,1.19843888,3479.3,3479.1,2.87422]
["bitfinex","ETHUSD",1734743642571,1.19843888,3479.3,3479.2,0.287422]
["bitfinex","ETHUSD",1734743642935,2.71082444,3479.8,3479.2,0.287422]
["bitfinex","ETHUSD",1734743643137,2.71082444,3479.8,3479.1,2.87422]
["bitfinex","ETHUSD",1734743643372,2.71082444,3479.8,3479.0,2.87437]
["bitfinex","ETHUSD",1734743645441,2.71082444,3479.8,3479.3,0.5]
["bitfinex","ETHUSD",1734743647297,4.37134179,3480.1,3479.3,0.5]
["bitfinex","ETHUSD",1734743647494,4.37134179,3480.1,3479.3,3.37406]
["bitfinex","ETHUSD",1734743647495,2.71082444,3480.0,3479.3,3.37406]
["bitfinex","ETHUSD",1734743648385,2.71082444,3480.0,3479.3,0.5]
["bitfinex","ETHUSD",1734743649573,2.71082444,3480.0,3479.4,2.874]
["bitfinex","ETHUSD",1734743649999,2.71082444,3480.0,3479.3,0.5]
["bitfinex","ETHUSD",1734743651067,2.71082444,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1734743651263,5.58475444,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1734743652101,2.71082444,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1734743655205,2.874,3479.5,3479.3,0.5]
["bitfinex","ETHUSD",1734743655982,2.71082444,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1734743656710,5.58471444,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1734743661197,2.87398,3479.5,3479.3,0.5]
["bitfinex","ETHUSD",1734743662108,2.71082444,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1734743662974,5.58475444,3479.6,3479.3,0.5]
["bitfinex","ETHUSD",1734743663211,2.87405,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743663518,5.87405,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743664108,8.56471649,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743665079,12.35121888,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743666421,11.76323371,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743668096,9.35620031,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743669182,12.35121888,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743670317,6.47716888,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743670515,9.35121888,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743670681,12.35121888,3479.4,3479.3,0.5]
["bitfinex","ETHUSD",1734743670882,13.75140617,3479.4,3477.9,0.7949]
["bitfinex","ETHUSD",1734743671080,2.71082444,3478.4,3477.6,0.7949]
["bitfinex","ETHUSD",1734743671638,2.71082444,3478.4,3477.3,6.38905793]
["bitfinex","ETHUSD",1734743671639,2.71082444,3478.0,3477.3,6.96194026]
["bitfinex","ETHUSD",1734743671841,2.87564,3477.5,3477.3,6.38905793]
["bitfinex","ETHUSD",1734743672010,2.87571,3477.4,3477.3,2.38905793]
["bitfinex","ETHUSD",1734743672219,5.87571,3477.4,3477.3,2.38905793]
["bitfinex","ETHUSD",1734743672606,5.58636444,3477.6,3477.3,2.38905793]
["bitfinex","ETHUSD",1734743672802,5.58636444,3477.6,3476.4,0.7949]
["bitfinex","ETHUSD",1734743673007,5.58636444,3477.6,3476.4,3.67141]
["bitfinex","ETHUSD",1734743673214,5.58636444,3477.6,3476.5,2.87643]
["bitfinex","ETHUSD",1734743673627,2.8757,3477.5,3476.4,1.38355174]
["bitfinex","ETHUSD",1734743673828,2.8757,3477.5,3476.4,2.04847371]
["bitfinex","ETHUSD",1734743674041,2.71082444,3477.6,3476.4,4.92497371]
["bitfinex","ETHUSD",1734743674210,2.87571,3477.4,3476.4,4.92497371]
["bitfinex","ETHUSD",1734743674615,1.49222761,3477.5,3476.4,4.92497371]
["bitfinex","ETHUSD",1734743675134,2.8758,3477.3,3476.4,1.45982197]
["bitfinex","ETHUSD",1734743675313,2.71082444,3477.2,3475.6,0.7949]
["bitfinex","ETHUSD",1734743675511,2.87606,3477.0,3475.8,2.87699]
["bitfinex","ETHUSD",1734743676125,2.71082444,3476.8,3476.1,0.5670097]
["bitfinex","ETHUSD",1734743676325,5.58703444,3476.8,3476.1,0.5670097]
["bitfinex","ETHUSD",1734743676635,5.58703444,3476.8,3475.6,0.7949]
["bitfinex","ETHUSD",1734743676941,5.58741444,3476.4,3475.6,0.7949]
["bitfinex","ETHUSD",1734743677463,5.58741444,3476.4,3475.3,2.87743]
["bitfinex","ETHUSD",1734743677464,3.0,3476.3,3475.3,0.7949]
["bitfinex","ETHUSD",1734743677806,3.0,3475.9,3475.0,0.2504]
["bitfinex","ETHUSD",1734743678120,2.87696,3475.9,3475.0,1.0453]
["bitfinex","ETHUSD",1734743678319,2.71082444,3475.6,3475.0,1.0453]
["bitfinex","ETHUSD",1734743679440,2.71082444,3476.0,3475.0,1.0453]
["bitfinex","ETHUSD",1734743679648,2.71082444,3476.0,3475.2,2.87748]
["bitfinex","ETHUSD",1734743679937,5.8767,3476.3,3475.0,3.92298]
["bitfinex","ETHUSD",1734743679938,2.71082444,3475.6,3475.0,3.92298]
["bitfinex","ETHUSD",1734743680150,2.71082444,3475.6,3475.1,2.87759]
["bitfinex","ETHUSD",1734743680341,2.71082444,3475.6,3475.2,2.8775]
["bitfinex","ETHUSD",1734743680647,2.71082444,3475.6,3475.0,3.92298]
["bitfinex","ETHUSD",1734743682336,2.71082444,3475.6,3475.0,1.0453]
["bitfinex","ETHUSD",1734743683154,2.71082444,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1734743684036,2.71082444,3476.0,3475.0,3.92292]
["bitfinex","ETHUSD",1734743684231,2.71082444,3476.0,3475.1,2.87761]
["bitfinex","ETHUSD",1734743684754,2.71082444,3476.0,3475.0,1.0453]
["bitfinex","ETHUSD",1734743684915,2.71082444,3476.0,3475.1,0.7949]
["bitfinex","ETHUSD",1734743685447,2.71082444,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1734743685815,2.71082444,3476.4,3475.1,0.7949]
["bitfinex","ETHUSD",1734743686038,2.71082444,3476.4,3475.9,0.7949]
["bitfinex","ETHUSD",1734743686627,2.71082444,3476.4,3475.6,0.7984]
["bitfinex","ETHUSD",1734743687028,2.71082444,3476.0,3475.6,0.7984]
["bitfinex","ETHUSD",1734743687550,2.71082444,3476.0,3475.3,3.67582]
["bitfinex","ETHUSD",1734743688246,2.71082444,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1734743688552,2.71082444,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1734743689248,2.71082444,3476.0,3475.3,0.7984]
["bitfinex","ETHUSD",1734743689553,2.71082444,3476.0,3475.3,3.67583]
["bitfinex","ETHUSD",1734743690154,2.71082444,3476.0,3475.3,1.24786511]
["bitfinex","ETHUSD",1734743690363,2.71082444,3476.4,3475.3,0.7984]
["bitfinex","ETHUSD",1734743690520,2.71082444,3476.4,3475.7,2.87708]
["bitfinex","ETHUSD",1734743691644,2.71082444,3476.8,3476.1,2.87677]
["bitfinex","ETHUSD",1734743692170,2.71082444,3476.8,3476.0,0.8228]
["bitfinex","ETHUSD",1734743692366,2.71082444,3476.4,3475.1,0.8228]
["bitfinex","ETHUSD",1734743692554,2.71082444,3476.4,3475.5,2.87724]
["bitfinex","ETHUSD",1734743692753,2.71082444,3476.4,3475.1,0.8228]
["bitfinex","ETHUSD",1734743692754,2.71082444,3476.4,3475.2,2.87745]
["bitfinex","ETHUSD",1734743693068,2.71082444,3476.4,3475.1,3.7004]
["bitfinex","ETHUSD",1734743693369,2.71082444,3476.4,3475.4,2.8773]
["bitfinex","ETHUSD",1734743693661,2.71082444,3476.0,3475.1,0.8228]
["bitfinex","ETHUSD",1734743694368,5.58770444,3476.0,3475.1,0.8228]
["bitfinex","ETHUSD",1734743695333,5.58770444,3476.0,3475.0,3.12801]
["bitfinex","ETHUSD",1734743695860,5.58770444,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743696278,2.71082444,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743696445,2.8771,3475.8,3475.0,0.2504]
["bitfinex","ETHUSD",1734743698469,2.71082444,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743698765,5.58770444,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743699335,2.71082444,3476.0,3475.1,0.8228]
["bitfinex","ETHUSD",1734743699570,5.87668,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1734743699976,5.87668,3476.3,3475.1,3.70039]
["bitfinex","ETHUSD",1734743700664,2.87672,3476.2,3475.2,2.87749]
["bitfinex","ETHUSD",1734743700833,3.0,3476.1,3475.1,0.8228]
["bitfinex","ETHUSD",1734743701040,2.87642,3476.6,3475.0,0.2504]
["bitfinex","ETHUSD",1734743701041,2.87705,3475.8,3475.0,0.2504]
["bitfinex","ETHUSD",1734743701253,5.58770444,3476.0,3475.0,3.12808]
["bitfinex","ETHUSD",1734743701653,5.58705444,3476.8,3475.7,2.87709]
["bitfinex","ETHUSD",1734743701868,5.58705444,3476.8,3475.6,2.87716]
["bitfinex","ETHUSD",1734743702068,2.71082444,3476.8,3475.3,3.70019]
["bitfinex","ETHUSD",1734743702270,1.20485262,3477.1,3475.6,0.8228]
["bitfinex","ETHUSD",1734743702484,2.71082444,3477.2,3475.9,2.87693]
["bitfinex","ETHUSD",1734743702485,4.08096262,3477.0,3475.9,2.87693]
["bitfinex","ETHUSD",1734743702690,1.20485262,3477.0,3475.6,1.39014564]
["bitfinex","ETHUSD",1734743702931,2.71082444,3476.8,3475.6,0.8228]
["bitfinex","ETHUSD",1734743703243,2.87705,3475.8,3475.1,0.8228]
["bitfinex","ETHUSD",1734743703441,2.87705,3475.8,3475.0,0.2504]
["bitfinex","ETHUSD",1734743703442,2.87715,3475.7,3475.0,0.2504]
["bitfinex","ETHUSD",1734743704082,2.71082444,3476.0,3475.0,0.2504]
["bitfinex","ETHUSD",1734743704375,3.0,3475.9,3475.0,0.2504]
["bitfinex","ETHUSD",1734743704590,5.87698,3475.9,3475.0,0.2504]
["bitfinex","ETHUSD",1734743705199,3.0,3475.9,3475.1,2.87761]
["bitfinex","ETHUSD",1734743705364,3.0,3476.3,3475.2,2.87745]
["bitfinex","ETHUSD",1734743705544,3.0,3476.1,3475.1,0.8228]
["bitfinex","ETHUSD",1734743705750,5.87682,3476.1,3475.1,3.70041]
["bitfinex","ETHUSD",1734743705950,5.87682,3476.1,3475.1,0.8228]
["bitfinex","ETHUSD",1734743706551,2.87677,3476.2,3475.1,3.70036]
["bitfinex","ETHUSD",1734743706772,3.0,3476.3,3475.1,0.8228]
["bitfinex","ETHUSD",1734743707101,3.0,3476.3,3475.3,2.87741]
["bitfinex","ETHUSD",1734743707709,2.87635,3476.7,3475.4,0.8228]
["bitfinex","ETHUSD",1734743708007,3.91567706,3476.8,3476.0,0.8228]
["bitfinex","ETHUSD",1734743708165,2.87637,3476.6,3475.6,3.69993]
["bitfinex","ETHUSD",1734743708498,2.87637,3476.6,3475.6,0.8228]
["bitfinex","ETHUSD",1734743708705,2.87639,3476.6,3475.6,0.8228]
["bitfinex","ETHUSD",1734743709466,2.71082444,3476.8,3475.6,0.8228]
["bitfinex","ETHUSD",1734743709467,3.0,3476.7,3475.6,0.8228]
["bitfinex","ETHUSD",1734743709663,3.0,3476.7,3475.8,2.87702]
["bitfinex","ETHUSD",1734743710080,3.0,3476.7,3475.6,0.8228]
["bitfinex","ETHUSD",1734743710401,3.0,3476.7,3475.6,3.69997]
["bitfinex","ETHUSD",1734743710402,2.87638,3476.6,3475.6,3.69997]
["bitfinex","ETHUSD",1734743710567,3.0,3476.5,3475.6,3.69997]
["bitfinex","ETHUSD",1734743711201,5.87648,3476.5,3475.4,2.87734]
["bitfinex","ETHUSD",1734743711383,2.71082444,3476.8,3475.3,0.8217]
["bitfinex","ETHUSD",1734743711384,5.87631,3476.7,3475.3,0.8217]
["bitfinex","ETHUSD",1734743711579,3.0,3476.7,3475.7,2.87707]
["bitfinex","ETHUSD",1734743711780,3.0,3476.7,3475.8,0.8217]
["bitfinex","ETHUSD",1734743711981,5.87631,3476.7,3475.8,0.8217]
["bitfinex","ETHUSD",1734743712401,3.0,3476.7,3475.8,0.8217]
["bitfinex","ETHUSD",1734743712587,1.20485262,3476.9,3475.8,0.8217]
["bitfinex","ETHUSD",1734743712784,4.08098262,3476.9,3475.8,0.8217]
["bitfinex","ETHUSD",1734743713510,4.08098262,3476.9,3475.9,2.87692]
["bitfinex","ETHUSD",1734743714167,1.20485262,3476.9,3475.8,0.8217]
["bitfinex","ETHUSD",1734743714372,1.20485262,3477.0,3476.7,2.87626]
["bitfinex","ETHUSD",1734743714574,1.20485262,3477.0,3476.8,0.8217]
["bitfinex","ETHUSD",1734743714775,1.20485262,3477.0,3476.9,2.87612]
["bitfinex","ETHUSD",1734743715189,7.46e-06,3477.1,3477.0,3.69774]
["bitfinex","ETHUSD",1734743715607,3.59402229,3477.8,3477.7,2.87539]
["bitfinex","ETHUSD",1734743715608,1.20089117,3477.8,3477.7,2.87539]
["bitfinex","ETHUSD",1734743715911,1.20089117,3477.8,3477.7,3.69709]
["bitfinex","ETHUSD",1734743716273,1.17e-06,3477.8,3477.7,3.69709]
["bitfinex","ETHUSD",1734743716477,1.17e-06,3477.8,3477.7,7.62544544]
["bitfinex","ETHUSD",1734743717303,7.10652114,3479.5,3477.8,0.8217]
["bitfinex","ETHUSD",1734743717604,4.3956967,3479.5,3478.7,0.8217]
["bitfinex","ETHUSD",1734743717984,4.3956967,3479.5,3478.7,3.69633]
["bitfinex","ETHUSD",1734743718212,4.3956967,3479.5,3478.7,0.8217]
["bitfinex","ETHUSD",1734743718589,4.3956967,3479.5,3479.4,0.2504]
["bitfinex","ETHUSD",1734743718919,7.2696667,3479.5,3479.4,0.2504]
["bitfinex","ETHUSD",1734743719125,3.24015025,3479.9,3479.4,0.2504]
["bitfinex","ETHUSD",1734743719126,2.87381,3479.7,3479.4,0.2504]
["bitfinex","ETHUSD",1734743719691,3.0,3479.8,3479.4,0.2504]
["bitfinex","ETHUSD",1734743719912,3.0,3480.2,3479.4,0.2504]
["bitfinex","ETHUSD",1734743720089,2.87361,3480.0,3479.4,0.2504]
["bitfinex","ETHUSD",1734743720290,3.0,3479.9,3479.4,0.2504]
["bitfinex","ETHUSD",1734743720710,2.87365,3479.9,3479.4,0.2504]
["bitfinex","ETHUSD",1734743721123,3.0,3479.8,3479.4,0.2504]
["bitfinex","ETHUSD",1734743721491,3.0,3480.0,3479.4,0.2504]
["bitfinex","ETHUSD",1734743721747,2.87373,3479.8,3479.4,0.2504]
["bitfinex","ETHUSD",1734743722854,2.87381,3479.7,3479.4,0.2504]
["bitfinex","ETHUSD",1734743723072,3.0,3479.8,3479.4,0.2504]
["bitfinex","ETHUSD",1734743723862,2.87389,3479.6,3479.4,0.2504]
["bitfinex","ETHUSD",1734743724009,2.87371,3479.9,3479.4,0.2504]
["bitfinex","ETHUSD",1734743724918,0.55,3479.9,3479.4,0.2504]
["bitfinex","ETHUSD",1734743725340,3.0,3480.0,3479.4,0.2504]
["bitfinex","ETHUSD",1734743725543,3.4446982,3480.6,3479.4,0.2504]
["bitfinex","ETHUSD",1734743725544,3.0,3480.2,3479.4,0.2504]
["bitfinex","ETHUSD",1734743725750,2.87339,3480.3,3479.4,0.2504]
["bitfinex","ETHUSD",1734743726161,2.87343,3480.2,3479.4,0.2504]
["bitfinex","ETHUSD",1734743727444,3.0,3480.4,3479.4,0.2504]
["bitfinex","ETHUSD",1734743727767,2.87331,3480.3,3479.5,0.8217]
["bitfinex","ETHUSD",1734743728550,3.0,3480.4,3479.5,0.8217]
["bitfinex","ETHUSD",1734743728748,0.005,3481.1,3479.5,0.8217]
["bitfinex","ETHUSD",1734743728977,0.005,3481.1,3479.7,3.8217]
["bitfinex","ETHUSD",1734743729193,0.005,3481.1,3480.5,0.8217]
["bitfinex","ETHUSD",1734743730857,0.005,3481.1,3480.3,2.87327]
["bitfinex","ETHUSD",1734743731063,0.005,3481.1,3480.0,3.56983711]
["bitfinex","ETHUSD",1734743731064,0.005,3481.1,3479.6,4.8088]
["bitfinex","ETHUSD",1734743731403,2.87281,3481.0,3479.6,4.8088]
["bitfinex","ETHUSD",1734743731570,0.005,3481.1,3480.1,2.87344]
["bitfinex","ETHUSD",1734743732107,2.87768,3481.1,3480.1,2.87344]
["bitfinex","ETHUSD",1734743732401,2.87768,3481.1,3479.9,2.87364]
["bitfinex","ETHUSD",1734743732622,2.87768,3481.1,3479.7,0.793311]
["bitfinex","ETHUSD",1734743732623,2.87768,3481.1,3479.7,1.36176711]
["bitfinex","ETHUSD",1734743732770,2.87768,3481.1,3480.0,2.87351]
["bitfinex","ETHUSD",1734743733013,2.87287,3480.9,3480.1,0.8088]
["bitfinex","ETHUSD",1734743733173,0.55,3481.0,3480.1,0.8088]
["bitfinex","ETHUSD",1734743733984,0.005,3481.1,3480.1,0.8088]
["bitfinex","ETHUSD",1734743734165,0.005,3481.1,3480.4,2.87322]
["bitfinex","ETHUSD",1734743734795,0.005,3481.1,3480.9,3.68161]
["bitfinex","ETHUSD",1734743735172,0.005,3481.1,3480.9,0.8088]
["bitfinex","ETHUSD",1734743735858,0.005,3481.1,3480.9,3.68161]
["bitfinex","ETHUSD",1734743736259,0.005,3481.1,3480.9,0.8088]
["bitfinex","ETHUSD",1734743737295,2.8717,3482.3,3480.9,0.8088]
["bitfinex","ETHUSD",1734743737296,0.1756061,3483.1,3481.2,3.0]
["bitfinex","ETHUSD",1734743737594,0.1756061,3483.1,3481.4,0.8088]
["bitfinex","ETHUSD",1734743737812,2.87121,3482.9,3481.4,0.8088]
["bitfinex","ETHUSD",1734743737973,0.1756061,3483.1,3481.4,0.8088]
["bitfinex","ETHUSD",1734743738173,2.87147,3482.6,3481.4,3.68113]
["bitfinex","ETHUSD",1734743738375,3.0,3482.9,3481.4,0.8088]
["bitfinex","ETHUSD",1734743738578,0.1756061,3483.1,3481.7,3.24015025]
["bitfinex","ETHUSD",1734743738864,0.1756061,3483.1,3483.0,3.67988]
["bitfinex","ETHUSD",1734743739069,0.1756061,3483.1,3482.3,0.8088]
["bitfinex","ETHUSD",1734743739368,0.1756061,3483.1,3483.0,3.67988]
["bitfinex","ETHUSD",1734743739763,0.1756061,3483.1,3483.0,0.8088]
["bitfinex","ETHUSD",1734743740184,0.1756061,3483.1,3483.0,3.67988]
["bitfinex","ETHUSD",1734743740385,0.1756061,3483.1,3483.0,4.047868]
["bitfinex","ETHUSD",1734743740977,0.1756061,3483.1,3483.0,3.864368]
["bitfinex","ETHUSD",1734743741533,0.1756061,3483.1,3483.0,3.49638]
["bitfinex","ETHUSD",1734743742413,0.08920175,3485.2,3483.3,2.87084]
["bitfinex","ETHUSD",1734743742703,0.08920175,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1734743743000,0.08920175,3485.2,3484.3,0.287001]
["bitfinex","ETHUSD",1734743743179,0.08920175,3485.2,3484.2,2.87005]
["bitfinex","ETHUSD",1734743743382,0.08920175,3485.2,3483.9,3.55]
["bitfinex","ETHUSD",1734743743602,0.08920175,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1734743744109,0.08920175,3485.2,3485.1,3.67815]
["bitfinex","ETHUSD",1734743744624,0.08920175,3485.2,3485.1,0.8088]
["bitfinex","ETHUSD",1734743746907,0.08920175,3485.2,3484.5,0.8088]
["bitfinex","ETHUSD",1734743747109,0.08920175,3485.2,3484.6,0.58838912]
["bitfinex","ETHUSD",1734743747470,0.08920175,3485.2,3484.5,0.8088]
["bitfinex","ETHUSD",1734743747675,2.8696,3484.8,3484.1,0.8088]
["bitfinex","ETHUSD",1734743747903,2.87009,3484.3,3483.4,0.8088]
["bitfinex","ETHUSD",1734743748118,0.364,3484.6,3483.4,0.8088]
["bitfinex","ETHUSD",1734743748687,2.87003,3484.3,3483.4,0.8088]
["bitfinex","ETHUSD",1734743748873,0.364,3484.6,3483.4,0.8088]
["bitfinex","ETHUSD",1734743749071,0.364,3484.6,3482.4,4.0]
["bitfinex","ETHUSD",1734743749072,0.364,3484.1,3482.5,0.8088]
["bitfinex","ETHUSD",1734743749305,0.364,3484.1,3482.4,4.0]
["bitfinex","ETHUSD",1734743749306,2.87119,3482.9,3482.4,4.0]
["bitfinex","ETHUSD",1734743749612,3.24015025,3483.5,3482.4,4.0]
["bitfinex","ETHUSD",1734743749809,3.24015025,3483.5,3482.0,0.8088]
["bitfinex","ETHUSD",1734743750216,3.24015025,3483.9,3482.9,0.8088]
["bitfinex","ETHUSD",1734743750411,6.11050025,3483.9,3482.9,0.8088]
["bitfinex","ETHUSD",1734743750718,3.24015025,3483.5,3482.3,0.8088]
["bitfinex","ETHUSD",1734743750878,2.87086,3483.3,3482.3,0.8088]
["bitfinex","ETHUSD",1734743751074,3.24015025,3483.5,3482.3,2.10892715]
["bitfinex","ETHUSD",1734743751307,3.24015025,3483.5,3482.3,0.8088]
["bitfinex","ETHUSD",1734743751308,2.871,3483.2,3482.3,0.8088]
["bitfinex","ETHUSD",1734743751808,3.24015025,3483.5,3482.3,0.8088]
["bitfinex","ETHUSD",1734743752009,2.87093,3483.2,3482.3,0.8088]
["bitfinex","ETHUSD",1734743752213,2.87075,3483.4,3482.3,0.8088]
["bitfinex","ETHUSD",1734743752510,2.87139,3482.7,3481.4,3.64349]
["bitfinex","ETHUSD",1734743752713,6.11118025,3483.1,3481.5,0.764349]
["bitfinex","ETHUSD",1734743752924,2.87117,3482.9,3481.5,0.764349]
["bitfinex","ETHUSD",1734743753121,2.87129,3482.8,3481.5,0.764349]
["bitfinex","ETHUSD",1734743753305,3.0,3483.0,3481.5,0.764349]
["bitfinex","ETHUSD",1734743753686,2.87136,3482.7,3481.5,0.764349]
["bitfinex","ETHUSD",1734743753882,2.87136,3482.7,3481.6,0.49855368]
["bitfinex","ETHUSD",1734743754635,2.8716,3482.4,3481.6,0.49855368]
["bitfinex","ETHUSD",1734743754919,2.87142,3482.6,3481.4,0.7711]
["bitfinex","ETHUSD",1734743755117,3.0,3483.0,3481.7,2.87211]
["bitfinex","ETHUSD",1734743755413,3.0,3483.0,3481.8,2.87201]
["bitfinex","ETHUSD",1734743755730,2.87108,3483.0,3481.8,2.87201]
["bitfinex","ETHUSD",1734743755880,2.87108,3483.0,3481.9,0.287201]
["bitfinex","ETHUSD",1734743756277,3.24015025,3483.1,3481.9,0.287201]
["bitfinex","ETHUSD",1734743756278,2.87124,3482.9,3481.9,0.287201]
["bitfinex","ETHUSD",1734743756518,3.24015025,3483.1,3481.4,0.7711]
["bitfinex","ETHUSD",1734743756814,3.24015025,3483.1,3482.0,0.7711]
["bitfinex","ETHUSD",1734743757005,6.11116025,3483.1,3482.0,0.7711]
["bitfinex","ETHUSD",1734743757202,6.11119025,3483.1,3482.0,0.7711]
["bitfinex","ETHUSD",1734743757418,3.24015025,3483.1,3482.0,0.7711]
["bitfinex","ETHUSD",1734743757623,3.24015025,3483.1,3482.6,0.58271686]
["bitfinex","ETHUSD",1734743757840,3.24015025,3483.1,3482.0,3.643]
["bitfinex","ETHUSD",1734743758422,3.24015025,3483.1,3482.0,0.7711]
["bitfinex","ETHUSD",1734743759051,3.24015025,3483.1,3482.0,3.64299]
["bitfinex","ETHUSD",1734743759790,3.24015025,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1734743759990,3.24015025,3483.1,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743763243,2.87123,3482.9,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743763394,3.24015025,3482.7,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743763790,3.24015025,3483.1,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743765087,2.87143,3482.6,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743765502,3.60415025,3482.7,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743766969,3.24015025,3482.7,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743767167,0.364,3483.4,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743767465,0.364,3483.4,3482.5,2.87147]
["bitfinex","ETHUSD",1734743767967,3.24015025,3483.7,3482.6,2.87139]
["bitfinex","ETHUSD",1734743768175,0.364,3483.8,3482.4,0.7751]
["bitfinex","ETHUSD",1734743768470,0.364,3483.8,3482.6,2.87135]
["bitfinex","ETHUSD",1734743768638,2.87053,3483.7,3482.6,2.87135]
["bitfinex","ETHUSD",1734743768841,0.364,3483.8,3482.4,0.7751]
["bitfinex","ETHUSD",1734743769358,3.24015025,3483.7,3482.4,0.7751]
["bitfinex","ETHUSD",1734743769735,2.87086,3483.3,3482.4,0.7751]
["bitfinex","ETHUSD",1734743770160,2.87109,3483.0,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743770461,2.87092,3483.2,3482.3,0.57748426]
["bitfinex","ETHUSD",1734743770624,2.87092,3483.2,3482.2,2.87172]
["bitfinex","ETHUSD",1734743770819,2.87092,3483.2,3482.0,3.64694]
["bitfinex","ETHUSD",1734743771151,2.87037,3483.9,3482.1,0.7869]
["bitfinex","ETHUSD",1734743771352,0.364,3484.4,3483.2,0.7869]
["bitfinex","ETHUSD",1734743771353,3.60415025,3484.4,3483.2,0.7869]
["bitfinex","ETHUSD",1734743771553,4.79695124,3484.4,3483.2,0.7869]
["bitfinex","ETHUSD",1734743771743,2.87002,3484.3,3483.2,0.7869]
["bitfinex","ETHUSD",1734743772058,2.8701,3484.2,3483.2,3.65779]
["bitfinex","ETHUSD",1734743772256,1.55680099,3484.4,3483.2,0.7869]
["bitfinex","ETHUSD",1734743772555,1.55680099,3484.4,3483.4,2.87073]
["bitfinex","ETHUSD",1734743772730,1.55680099,3484.4,3483.4,3.236493]
["bitfinex","ETHUSD",1734743772936,0.364,3484.4,3483.4,0.365763]
["bitfinex","ETHUSD",1734743773123,0.364,3484.4,3483.5,2.87067]
["bitfinex","ETHUSD",1734743773453,3.23394,3484.4,3483.3,2.87081]
["bitfinex","ETHUSD",1734743773624,0.364,3484.4,3483.4,2.8707]
["bitfinex","ETHUSD",1734743774125,3.23396,3484.4,3483.4,2.8707]
["bitfinex","ETHUSD",1734743774352,2.87017,3484.2,3483.2,0.7869]
["bitfinex","ETHUSD",1734743774560,2.87017,3484.2,3483.2,3.65782]
["bitfinex","ETHUSD",1734743774854,3.60415025,3484.4,3483.2,0.7869]
["bitfinex","ETHUSD",1734743775159,3.0,3484.3,3482.6,2.87138]
["bitfinex","ETHUSD",1734743775333,3.79015025,3484.0,3482.4,0.7869]
["bitfinex","ETHUSD",1734743775655,0.364,3483.6,3482.4,0.7869]
["bitfinex","ETHUSD",1734743775819,3.23461,3483.6,3482.5,3.35017]
["bitfinex","ETHUSD",1734743776355,2.87044,3483.8,3482.8,2.87123]
["bitfinex","ETHUSD",1734743776524,2.87044,3483.8,3482.7,2.87132]
["bitfinex","ETHUSD",1734743776726,0.364,3483.9,3482.5,1.05479613]
["bitfinex","ETHUSD",1734743776922,0.625,3484.1,3482.6,0.7869]
["bitfinex","ETHUSD",1734743777230,0.625,3484.1,3483.3,3.65773]
["bitfinex","ETHUSD",1734743777431,0.625,3484.1,3483.6,2.87056]
["bitfinex","ETHUSD",1734743777859,0.625,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1734743778089,0.625,3484.1,3483.7,2.87043]
["bitfinex","ETHUSD",1734743778250,0.625,3484.1,3483.8,2.87041]
["bitfinex","ETHUSD",1734743778441,0.625,3484.1,3483.8,3.236141]
["bitfinex","ETHUSD",1734743778641,0.625,3484.1,3483.5,0.7869]
["bitfinex","ETHUSD",1734743778978,0.62287521,3484.1,3483.5,0.7869]
["bitfinex","ETHUSD",1734743779181,0.62287521,3484.1,3483.8,2.87035]
["bitfinex","ETHUSD",1734743779851,0.62287521,3484.1,3483.5,0.7869]
["bitfinex","ETHUSD",1734743780051,0.62287521,3484.1,3483.6,2.87056]
["bitfinex","ETHUSD",1734743780260,0.62287521,3484.1,3483.5,3.65756]
["bitfinex","ETHUSD",1734743780956,0.62287521,3484.1,3483.5,1.152656]
["bitfinex","ETHUSD",1734743781164,0.62287521,3484.1,3483.5,1.133956]
["bitfinex","ETHUSD",1734743781794,0.62287521,3484.1,3483.7,2.75017]
["bitfinex","ETHUSD",1734743782150,0.62287521,3484.1,3483.5,4.004556]
["bitfinex","ETHUSD",1734743782385,0.61942136,3484.1,3483.5,0.7682]
["bitfinex","ETHUSD",1734743782981,0.61942136,3484.1,3483.7,2.87049]
["bitfinex","ETHUSD",1734743783559,0.61942136,3484.1,3483.5,0.7682]
["bitfinex","ETHUSD",1734743784443,0.61942136,3484.1,3483.6,2.87059]
["bitfinex","ETHUSD",1734743784650,0.61942136,3484.1,3483.5,0.7682]
["bitfinex","ETHUSD",1734743785071,0.61942136,3484.1,3483.5,1.132093]
["bitfinex","ETHUSD",1734743785473,0.61942136,3484.1,3483.7,2.8705]
["bitfinex","ETHUSD",1734743785682,0.61942136,3484.1,3483.5,4.002743]
["bitfinex","ETHUSD",1734743786101,0.61942136,3484.1,3483.9,2.87032]
["bitfinex","ETHUSD",1734743786263,0.61942136,3484.1,3484.0,2.87026]
["bitfinex","ETHUSD",1734743786469,0.61942136,3484.1,3484.0,4.197837]
["bitfinex","ETHUSD",1734743787869,0.61942136,3484.1,3484.0,0.7535]
["bitfinex","ETHUSD",1734743788186,0.61942136,3484.1,3483.8,2.8704]
["bitfinex","ETHUSD",1734743788387,0.61942136,3484.1,3483.7,0.7535]
["bitfinex","ETHUSD",1734743788770,0.61942136,3484.1,3483.4,1.34235903]
["bitfinex","ETHUSD",1734743789170,0.61942136,3484.1,3483.4,0.7535]
["bitfinex","ETHUSD",1734743789370,0.3827,3484.0,3483.0,4.7535]
["bitfinex","ETHUSD",1734743789586,0.3827,3484.0,3483.3,0.57506573]
["bitfinex","ETHUSD",1734743789782,0.3827,3484.0,3482.7,0.7535]
["bitfinex","ETHUSD",1734743789982,0.3827,3484.0,3483.2,2.87092]
["bitfinex","ETHUSD",1734743790185,0.3827,3484.0,3483.0,2.87101]
["bitfinex","ETHUSD",1734743790372,0.3827,3484.0,3483.0,0.56351384]
["bitfinex","ETHUSD",1734743790583,0.61942136,3484.1,3482.1,4.0]
["bitfinex","ETHUSD",1734743790584,0.3827,3483.8,3482.2,0.7535]
["bitfinex","ETHUSD",1734743790797,2.87051,3483.7,3482.2,3.62516]
["bitfinex","ETHUSD",1734743790981,6.11084025,3483.5,3482.2,0.7535]
["bitfinex","ETHUSD",1734743791300,0.3827,3482.8,3481.8,0.7749]
["bitfinex","ETHUSD",1734743791812,0.3827,3482.8,3481.9,2.87195]
["bitfinex","ETHUSD",1734743792103,0.3827,3482.8,3482.0,2.87191]
["bitfinex","ETHUSD",1734743792299,0.3827,3482.8,3482.3,2.87162]
["bitfinex","ETHUSD",1734743792498,0.3827,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1734743792687,0.3827,3482.8,3481.9,2.87198]
["bitfinex","ETHUSD",1734743792888,0.3827,3482.8,3481.8,0.7749]
["bitfinex","ETHUSD",1734743793105,0.3827,3482.8,3482.1,0.56610008]
["bitfinex","ETHUSD",1734743793314,3.24015025,3482.6,3482.1,0.56610008]
["bitfinex","ETHUSD",1734743793623,2.87167,3482.3,3481.1,3.64754]
["bitfinex","ETHUSD",1734743793993,0.3827,3482.5,3481.1,0.7749]
["bitfinex","ETHUSD",1734743794193,2.87171,3482.3,3481.1,3.64754]
["bitfinex","ETHUSD",1734743794409,2.87174,3482.2,3481.1,3.64754]
["bitfinex","ETHUSD",1734743794605,0.3827,3482.1,3481.1,2.87264]
["bitfinex","ETHUSD",1734743795228,0.3827,3482.1,3480.8,4.83249455]
["bitfinex","ETHUSD",1734743795527,0.3827,3482.1,3480.8,0.7749]
["bitfinex","ETHUSD",1734743795701,2.87191,3482.0,3480.8,3.64777]
["bitfinex","ETHUSD",1734743796423,3.25453,3482.1,3480.8,0.7749]
["bitfinex","ETHUSD",1734743796619,3.25453,3482.1,3481.0,3.44552361]
["bitfinex","ETHUSD",1734743796922,3.2543,3482.4,3481.0,0.57280361]
["bitfinex","ETHUSD",1734743797107,3.2543,3482.4,3481.1,0.42205936]
["bitfinex","ETHUSD",1734743797418,0.3827,3482.4,3481.1,0.42205936]
["bitfinex","ETHUSD",1734743797626,2.87167,3482.3,3481.2,2.87256]
["bitfinex","ETHUSD",1734743798721,0.3827,3482.7,3481.7,2.87215]
["bitfinex","ETHUSD",1734743798932,1.19280099,3482.9,3481.9,0.7518]
["bitfinex","ETHUSD",1734743799419,2.87127,3482.8,3481.9,0.7518]
["bitfinex","ETHUSD",1734743799725,0.3827,3482.7,3480.9,4.0]
["bitfinex","ETHUSD",1734743799936,0.3827,3482.7,3481.1,4.21097526]
["bitfinex","ETHUSD",1734743800097,3.25403,3482.7,3481.4,2.87237]
["bitfinex","ETHUSD",1734743800297,3.25403,3482.7,3481.1,4.21097526]
["bitfinex","ETHUSD",1734743800497,2.87143,3482.6,3481.4,2.87233]
["bitfinex","ETHUSD",1734743800908,0.3827,3482.7,3481.1,1.33832526]
["bitfinex","ETHUSD",1734743801110,2.87161,3482.4,3481.1,1.33832526]
["bitfinex","ETHUSD",1734743801410,2.87161,3482.4,3481.3,2.87245]
["bitfinex","ETHUSD",1734743801590,0.3827,3482.7,3481.1,1.33832526]
["bitfinex","ETHUSD",1734743801791,2.87167,3482.3,3481.1,1.33832526]
["bitfinex","ETHUSD",1734743802190,2.87175,3482.2,3481.1,0.7518]
["bitfinex","ETHUSD",1734743802395,0.3827,3482.1,3481.1,3.62443]
["bitfinex","ETHUSD",1734743802629,0.3827,3482.1,3481.1,0.7518]
["bitfinex","ETHUSD",1734743802831,2.87193,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1734743803323,0.3827,3482.1,3480.7,0.7518]
["bitfinex","ETHUSD",1734743803532,0.3827,3482.1,3480.8,2.87289]
["bitfinex","ETHUSD",1734743803826,0.3827,3482.1,3480.7,0.7518]
["bitfinex","ETHUSD",1734743804033,3.25454,3482.1,3480.7,0.7518]
["bitfinex","ETHUSD",1734743804226,3.25454,3482.1,3480.9,2.87274]
["bitfinex","ETHUSD",1734743804409,3.25454,3482.1,3480.9,3.29150019]
["bitfinex","ETHUSD",1734743806131,2.87202,3481.9,3480.9,3.29157019]
["bitfinex","ETHUSD",1734743806335,0.3827,3482.1,3480.7,0.7518]
["bitfinex","ETHUSD",1734743806535,0.3827,3482.0,3480.7,0.7518]
["bitfinex","ETHUSD",1734743807634,2.87212,3481.8,3480.7,3.62477]
["bitfinex","ETHUSD",1734743807829,0.3827,3482.0,3481.1,2.87263]
["bitfinex","ETHUSD",1734743808000,0.3827,3482.0,3480.7,0.7518]
["bitfinex","ETHUSD",1734743808196,0.3827,3482.0,3480.8,2.8729]
["bitfinex","ETHUSD",1734743808395,0.3827,3482.0,3481.1,2.87257]
["bitfinex","ETHUSD",1734743808597,0.3827,3482.0,3481.3,2.87247]
["bitfinex","ETHUSD",1734743808820,0.3827,3482.0,3481.0,2.87266]
["bitfinex","ETHUSD",1734743809133,0.3827,3482.0,3481.2,2.87256]
["bitfinex","ETHUSD",1734743809929,0.3827,3483.0,3481.4,2.8724]
["bitfinex","ETHUSD",1734743810144,0.3827,3483.0,3481.5,0.36242]
["bitfinex","ETHUSD",1734743810354,6.49398025,3483.0,3481.3,3.62427]
["bitfinex","ETHUSD",1734743810501,2.87157,3482.5,3481.3,3.62427]
["bitfinex","ETHUSD",1734743810861,0.3827,3482.4,3481.0,0.7518]
["bitfinex","ETHUSD",1734743811152,2.872,3481.9,3481.0,0.7518]
["bitfinex","ETHUSD",1734743811356,2.87191,3482.0,3481.0,0.7518]
["bitfinex","ETHUSD",1734743811735,2.87177,3482.2,3481.1,2.87257]
["bitfinex","ETHUSD",1734743812918,2.87177,3482.2,3481.0,4.20712477]
["bitfinex","ETHUSD",1734743812919,2.87178,3482.2,3481.0,4.20712477]
["bitfinex","ETHUSD",1734743813118,0.3827,3482.4,3481.8,2.87207]
["bitfinex","ETHUSD",1734743813324,0.3827,3482.4,3481.7,0.7994]
["bitfinex","ETHUSD",1734743813514,2.87141,3482.7,3481.7,0.7994]
["bitfinex","ETHUSD",1734743813714,3.0,3482.6,3481.7,0.7994]
["bitfinex","ETHUSD",1734743814233,6.11133025,3482.9,3481.8,2.87206]
["bitfinex","ETHUSD",1734743816054,2.87141,3482.6,3481.5,0.57421056]
["bitfinex","ETHUSD",1734743816202,2.87163,3482.4,3481.4,0.7994]
["bitfinex","ETHUSD",1734743816399,3.25413,3482.6,3481.5,2.8723]
["bitfinex","ETHUSD",1734743816606,0.3827,3482.6,3481.4,0.7994]
["bitfinex","ETHUSD",1734743816807,2.87151,3482.5,3481.4,3.6718]
["bitfinex","ETHUSD",1734743817005,3.25413,3482.6,3481.4,3.67179]
["bitfinex","ETHUSD",1734743817235,2.87154,3482.5,3481.4,4.24962388]
["bitfinex","ETHUSD",1734743817567,0.3827,3482.6,3481.4,0.7994]
["bitfinex","ETHUSD",1734743817723,2.87171,3482.3,3481.1,3.67203]
["bitfinex","ETHUSD",1734743818038,2.87183,3482.1,3481.1,0.7994]
["bitfinex","ETHUSD",1734743818541,3.0,3482.5,3481.2,2.87255]
["bitfinex","ETHUSD",1734743818738,5.87175,3482.2,3481.1,3.67203]
["bitfinex","ETHUSD",1734743818937,3.0,3482.3,3481.1,3.67198]
["bitfinex","ETHUSD",1734743819116,2.87174,3482.3,3481.2,2.87253]
["bitfinex","ETHUSD",1734743819440,2.87174,3482.3,3481.3,2.87247]
["bitfinex","ETHUSD",1734743819742,0.3827,3482.6,3481.2,3.29681623]
["bitfinex","ETHUSD",1734743819945,2.87172,3482.3,3481.2,3.29681623]
["bitfinex","ETHUSD",1734743820107,2.87199,3481.9,3481.1,0.7994]
["bitfinex","ETHUSD",1734743820303,2.87209,3481.8,3481.1,0.7994]
["bitfinex","ETHUSD",1734743820510,2.872,3481.9,3481.1,0.7994]
["bitfinex","ETHUSD",1734743821239,3.0,3482.0,3481.1,0.7994]
["bitfinex","ETHUSD",1734743821562,2.87204,3481.9,3481.1,0.7994]
["bitfinex","ETHUSD",1734743822044,2.87221,3481.7,3480.8,1.38747968]
["bitfinex","ETHUSD",1734743822206,2.87224,3481.6,3480.8,1.38747968]
["bitfinex","ETHUSD",1734743822536,2.87228,3481.6,3480.4,2.87315]
["bitfinex","ETHUSD",1734743822739,0.3827,3481.2,3480.5,0.56915945]
["bitfinex","ETHUSD",1734743822940,2.87306,3480.7,3480.1,0.7994]
["bitfinex","ETHUSD",1734743823246,0.3827,3481.2,3480.3,2.87324]
["bitfinex","ETHUSD",1734743823453,3.0,3481.3,3480.3,2.87324]
["bitfinex","ETHUSD",1734743823769,3.0,3481.3,3480.2,0.56904444]
["bitfinex","ETHUSD",1734743824050,3.3827,3481.5,3480.4,2.87319]
["bitfinex","ETHUSD",1734743824340,0.3827,3481.9,3480.3,0.7994]
["bitfinex","ETHUSD",1734743824547,1.19280099,3482.4,3480.2,0.56904444]
["bitfinex","ETHUSD",1734743824753,1.19280099,3482.4,3482.0,2.87189]
["bitfinex","ETHUSD",1734743824910,1.19280099,3482.4,3482.1,3.67122]
["bitfinex","ETHUSD",1734743825406,2.87125,3482.8,3482.1,0.7994]
["bitfinex","ETHUSD",1734743825631,2.8711,3483.0,3482.1,0.7994]
["bitfinex","ETHUSD",1734743825818,2.87092,3483.2,3482.1,0.7994]
["bitfinex","ETHUSD",1734743826026,2.87101,3483.1,3482.1,0.7994]
["bitfinex","ETHUSD",1734743826339,2.87104,3483.1,3482.1,0.7994]
["bitfinex","ETHUSD",1734743826639,2.87092,3483.2,3482.1,0.7994]
["bitfinex","ETHUSD",1734743827143,2.87125,3482.8,3481.2,6.87251]
["bitfinex","ETHUSD",1734743827347,2.87138,3482.7,3481.5,2.87231]
["bitfinex","ETHUSD",1734743827646,0.3827,3482.7,3481.4,2.87239]
["bitfinex","ETHUSD",1734743827809,2.87141,3482.6,3481.3,3.67188]
["bitfinex","ETHUSD",1734743828156,2.87155,3482.5,3481.3,3.67188]
["bitfinex","ETHUSD",1734743828353,0.3827,3482.7,3481.3,3.67188]
["bitfinex","ETHUSD",1734743828354,0.55,3482.6,3481.3,3.67188]
["bitfinex","ETHUSD",1734743828555,3.55,3482.6,3481.3,0.7994]
["bitfinex","ETHUSD",1734743828757,2.87174,3482.3,3481.3,0.7994]
["bitfinex","ETHUSD",1734743828958,0.55,3482.6,3481.3,0.7994]
["bitfinex","ETHUSD",1734743829147,2.87193,3482.0,3481.3,0.7994]
["bitfinex","ETHUSD",1734743829462,2.872,3481.9,3481.3,0.7994]
["bitfinex","ETHUSD",1734743829663,3.0,3482.1,3480.3,4.0]
["bitfinex","ETHUSD",1734743829959,2.87244,3481.4,3480.9,0.7994]
["bitfinex","ETHUSD",1734743830460,6.24015025,3482.1,3480.1,0.7994]
["bitfinex","ETHUSD",1734743830461,2.87257,3481.2,3480.1,0.7994]
["bitfinex","ETHUSD",1734743830629,3.3827,3481.1,3480.1,0.7994]
["bitfinex","ETHUSD",1734743830825,2.87289,3480.9,3480.1,0.7994]
["bitfinex","ETHUSD",1734743831292,2.87209,3481.8,3480.2,0.816]
["bitfinex","ETHUSD",1734743831459,2.87209,3481.8,3479.6,6.69349115]
["bitfinex","ETHUSD",1734743831460,1.19280099,3481.8,3480.6,0.816]
["bitfinex","ETHUSD",1734743831666,2.87217,3481.7,3480.6,3.68904]
["bitfinex","ETHUSD",1734743832160,2.87226,3481.6,3480.6,0.816]
["bitfinex","ETHUSD",1734743832366,2.8725,3481.3,3480.6,0.816]
["bitfinex","ETHUSD",1734743832566,2.87267,3481.1,3480.1,0.816]
["bitfinex","ETHUSD",1734743832767,2.87281,3481.0,3480.1,0.816]
["bitfinex","ETHUSD",1734743832935,2.87282,3480.9,3480.1,0.816]
["bitfinex","ETHUSD",1734743833135,0.3827,3481.2,3480.1,0.816]
["bitfinex","ETHUSD",1734743833437,2.8728,3481.0,3480.1,0.816]
["bitfinex","ETHUSD",1734743833764,2.87283,3480.9,3480.1,0.816]
["bitfinex","ETHUSD",1734743833943,2.87294,3480.8,3480.1,0.816]
["bitfinex","ETHUSD",1734743834343,3.0,3480.9,3479.6,0.816]
["bitfinex","ETHUSD",1734743834557,2.87315,3480.5,3479.6,0.816]
["bitfinex","ETHUSD",1734743834745,2.87357,3480.0,3479.4,0.2504]
["bitfinex","ETHUSD",1734743834947,2.87356,3480.1,3479.4,0.2504]
["bitfinex","ETHUSD",1734743835136,2.87358,3480.0,3479.4,0.2504]
["bitfinex","ETHUSD",1734743835339,2.87373,3479.8,3479.4,0.2504]
["bitfinex","ETHUSD",1734743835786,2.87389,3479.6,3479.4,0.2504]
["bitfinex","ETHUSD",1734743836273,6.11412025,3479.5,3479.4,0.2504]
["bitfinex","ETHUSD",1734743836572,9.11412025,3479.5,3479.4,0.2504]
["bitfinex","ETHUSD",1734743837066,2.87432,3479.1,3478.1,0.816]
["bitfinex","ETHUSD",1734743837382,3.0,3479.4,3478.0,1.18476455]
["bitfinex","ETHUSD",1734743837383,2.87506,3478.2,3478.0,1.18476455]
["bitfinex","ETHUSD",1734743837535,5.87455,3478.8,3477.7,0.816]
["bitfinex","ETHUSD",1734743837536,2.87488,3478.5,3477.7,0.816]
["bitfinex","ETHUSD",1734743837734,2.87496,3478.4,3477.7,0.816]
["bitfinex","ETHUSD",1734743838167,3.0,3479.2,3478.1,0.816]
["bitfinex","ETHUSD",1734743838569,0.3827,3479.5,3478.1,0.816]
["bitfinex","ETHUSD",1734743838769,3.25669,3479.5,3478.3,2.87494]
["bitfinex","ETHUSD",1734743838936,3.0,3479.3,3478.3,2.87494]
["bitfinex","ETHUSD",1734743839136,1.19280099,3478.9,3478.2,0.55]
["bitfinex","ETHUSD",1734743839344,1.19280099,3478.9,3478.4,0.55]
["bitfinex","ETHUSD",1734743839641,1.19280099,3478.9,3478.5,2.87474]
["bitfinex","ETHUSD",1734743840068,1.19280099,3478.9,3478.3,0.816]
["bitfinex","ETHUSD",1734743840240,3.0,3479.8,3478.3,0.816]
["bitfinex","ETHUSD",1734743840440,3.0,3479.4,3478.3,0.816]
["bitfinex","ETHUSD",1734743840635,2.87461,3478.8,3477.8,0.816]
["bitfinex","ETHUSD",1734743840859,2.87438,3479.0,3477.8,0.816]
["bitfinex","ETHUSD",1734743841142,2.87438,3479.0,3477.8,3.69134]
["bitfinex","ETHUSD",1734743841363,3.3827,3479.5,3477.9,0.55]
["bitfinex","ETHUSD",1734743841561,7.06654099,3479.8,3478.6,3.69069]
["bitfinex","ETHUSD",1734743841753,1.19280099,3479.8,3478.7,2.87463]
["bitfinex","ETHUSD",1734743841949,1.19280099,3479.8,3478.7,0.55]
["bitfinex","ETHUSD",1734743842355,1.19280099,3479.8,3478.7,3.42462]
["bitfinex","ETHUSD",1734743842580,1.57550099,3480.2,3479.0,2.87438]
["bitfinex","ETHUSD",1734743842739,2.87348,3480.1,3479.0,2.87438]
["bitfinex","ETHUSD",1734743843077,1.57550099,3480.2,3478.7,0.55]
["bitfinex","ETHUSD",1734743843380,3.0,3480.1,3478.9,2.8744]
["bitfinex","ETHUSD",1734743843675,0.3827,3480.2,3478.7,0.55]
["bitfinex","ETHUSD",1734743843873,3.0,3480.4,3479.4,3.69004]
["bitfinex","ETHUSD",1734743844078,3.0,3480.3,3479.4,0.816]
["bitfinex","ETHUSD",1734743844277,3.0,3480.5,3479.4,0.816]
["bitfinex","ETHUSD",1734743844775,3.0,3480.3,3479.4,0.816]
["bitfinex","ETHUSD",1734743844972,0.3827,3480.6,3479.0,0.816]
["bitfinex","ETHUSD",1734743845342,2.87381,3479.7,3479.0,0.816]
["bitfinex","ETHUSD",1734743845539,0.3827,3479.8,3479.0,0.816]
["bitfinex","ETHUSD",1734743845783,3.25643,3479.8,3479.0,0.816]
["bitfinex","ETHUSD",1734743845944,0.3827,3479.8,3479.0,0.816]
["bitfinex","ETHUSD",1734743846139,0.3827,3479.8,3478.6,0.816]
["bitfinex","ETHUSD",1734743846375,3.0,3479.4,3478.6,0.816]
["bitfinex","ETHUSD",1734743846561,3.0,3479.3,3478.6,0.816]
["bitfinex","ETHUSD",1734743846762,3.0,3479.1,3478.6,0.816]
["bitfinex","ETHUSD",1734743846962,3.0,3479.1,3478.1,0.816]
["bitfinex","ETHUSD",1734743846963,2.8744,3479.0,3478.1,0.816]
["bitfinex","ETHUSD",1734743847379,2.87408,3479.4,3478.1,0.816]
["bitfinex","ETHUSD",1734743847677,2.87439,3479.0,3478.1,0.816]
["bitfinex","ETHUSD",1734743848444,3.0,3479.1,3478.1,0.816]
["bitfinex","ETHUSD",1734743848640,3.0,3479.2,3478.1,3.69105]
["bitfinex","ETHUSD",1734743848892,2.87522,3478.0,3477.6,0.816]
["bitfinex","ETHUSD",1734743849197,2.87525,3478.0,3477.0,0.816]
["bitfinex","ETHUSD",1734743849556,0.3827,3478.9,3477.0,0.816]
["bitfinex","ETHUSD",1734743849874,0.3827,3478.9,3477.3,2.87577]
["bitfinex","ETHUSD",1734743849875,3.0,3478.5,3477.3,2.87577]
["bitfinex","ETHUSD",1734743850098,3.3827,3478.9,3477.4,0.816]
["bitfinex","ETHUSD",1734743850251,2.87505,3478.2,3477.4,0.816]
["bitfinex","ETHUSD",1734743850444,3.0,3478.4,3477.4,0.816]
["bitfinex","ETHUSD",1734743850687,2.8753,3477.9,3477.4,0.816]
["bitfinex","ETHUSD",1734743851045,2.87531,3477.9,3476.4,0.8114]
["bitfinex","ETHUSD",1734743851246,2.8754,3477.8,3476.8,0.8114]
["bitfinex","ETHUSD",1734743851442,3.25784,3478.1,3476.8,0.8114]
["bitfinex","ETHUSD",1734743851769,0.3827,3478.1,3476.8,0.8114]
["bitfinex","ETHUSD",1734743851943,3.0,3477.9,3476.8,0.8114]
["bitfinex","ETHUSD",1734743852150,3.0,3477.9,3475.7,5.151522]
["bitfinex","ETHUSD",1734743852151,2.87606,3477.0,3475.8,3.68842]
["bitfinex","ETHUSD",1734743852578,3.3827,3477.3,3475.8,0.8114]
["bitfinex","ETHUSD",1734743852875,2.87595,3477.2,3475.9,3.35807]
["bitfinex","ETHUSD",1734743853080,3.3827,3477.3,3475.9,0.48114]
["bitfinex","ETHUSD",1734743853298,3.3827,3477.3,3475.8,0.8114]
["bitfinex","ETHUSD",1734743853512,2.87615,3476.9,3475.8,0.8114]
["bitfinex","ETHUSD",1734743853797,2.87621,3476.8,3475.8,0.8114]
["bitfinex","ETHUSD",1734743854002,2.8763,3476.7,3475.8,0.8114]
["bitfinex","ETHUSD",1734743854301,2.87588,3477.2,3475.8,0.8114]
["bitfinex","ETHUSD",1734743854302,2.87587,3477.2,3475.8,0.8114]
["bitfinex","ETHUSD",1734743854511,2.87671,3476.2,3475.1,0.8114]
["bitfinex","ETHUSD",1734743854805,2.87695,3475.9,3475.1,0.8114]
["bitfinex","ETHUSD",1734743855098,3.0,3476.4,3475.1,0.8114]
["bitfinex","ETHUSD",1734743855099,2.8768,3476.1,3475.1,0.8114]
["bitfinex","ETHUSD",1734743855320,3.0,3476.4,3475.1,0.8114]
["bitfinex","ETHUSD",1734743855525,0.3827,3476.5,3475.1,0.8114]
["bitfinex","ETHUSD",1734743855871,3.0,3476.9,3475.1,0.8114]
["bitfinex","ETHUSD",1734743856216,3.0,3476.8,3475.6,2.87717]
["bitfinex","ETHUSD",1734743856520,3.0,3476.7,3475.7,0.8114]
["bitfinex","ETHUSD",1734743857177,3.0,3476.6,3475.7,0.8114]
["bitfinex","ETHUSD",1734743857570,3.0,3476.8,3475.7,0.8114]
["bitfinex","ETHUSD",1734743858805,0.3827,3477.9,3476.6,2.87631]
["bitfinex","ETHUSD",1734743859017,0.3827,3478.3,3476.5,0.8114]
["bitfinex","ETHUSD",1734743859216,3.25773,3478.3,3476.5,0.8114]
["bitfinex","ETHUSD",1734743859457,3.25771,3478.3,3476.6,0.55]
["bitfinex","ETHUSD",1734743859570,0.3827,3478.3,3476.9,2.87612]
["bitfinex","ETHUSD",1734743859775,0.3827,3478.3,3476.9,2.87606]
["bitfinex","ETHUSD",1734743860079,0.3827,3478.3,3476.7,0.8114]
["bitfinex","ETHUSD",1734743860279,2.87554,3477.7,3476.7,0.8114]
["bitfinex","ETHUSD",1734743860589,2.87538,3477.8,3476.7,0.8114]
["bitfinex","ETHUSD",1734743860771,2.87521,3478.0,3476.7,0.8114]
["bitfinex","ETHUSD",1734743860965,2.8755,3477.7,3476.7,0.8114]
["bitfinex","ETHUSD",1734743861180,3.0,3478.2,3476.7,0.8114]
["bitfinex","ETHUSD",1734743861377,2.87554,3477.6,3476.7,0.8114]
["bitfinex","ETHUSD",1734743861782,3.0,3478.0,3476.7,0.8114]
["bitfinex","ETHUSD",1734743862015,2.87538,3477.8,3476.7,0.8114]
["bitfinex","ETHUSD",1734743862203,2.87547,3477.7,3476.7,0.8114]
["bitfinex","ETHUSD",1734743862408,3.0,3478.0,3476.7,0.8114]
["bitfinex","ETHUSD",1734743862570,3.0,3478.0,3477.0,0.8114]
["bitfinex","ETHUSD",1734743862772,5.87522,3478.0,3477.0,0.8114]
["bitfinex","ETHUSD",1734743863079,0.3827,3478.3,3477.0,3.68742]
["bitfinex","ETHUSD",1734743863080,3.0,3478.1,3477.0,3.68742]
["bitfinex","ETHUSD",1734743863283,3.0,3478.5,3476.9,0.55]
["bitfinex","ETHUSD",1734743863481,5.87465,3478.7,3477.6,0.8114]
["bitfinex","ETHUSD",1734743863695,2.87447,3478.9,3477.6,0.8114]
["bitfinex","ETHUSD",1734743863886,0.3827,3479.1,3477.6,0.8114]
["bitfinex","ETHUSD",1734743864210,2.87489,3478.4,3477.6,0.8114]
["bitfinex","ETHUSD",1734743864915,2.87438,3479.0,3477.6,0.8114]
["bitfinex","ETHUSD",1734743865070,2.87484,3478.5,3477.6,0.8114]
["bitfinex","ETHUSD",1734743865406,2.87492,3478.4,3477.6,0.8114]
["bitfinex","ETHUSD",1734743866208,5.87469,3478.7,3477.6,0.8114]
["bitfinex","ETHUSD",1734743866386,5.87469,3478.7,3477.6,3.68692]
["bitfinex","ETHUSD",1734743866587,3.0,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1734743866798,5.87456,3478.8,3477.7,2.87544]
["bitfinex","ETHUSD",1734743866994,3.0,3478.8,3477.6,0.8114]
["bitfinex","ETHUSD",1734743867196,3.0,3478.5,3477.6,0.8114]
["bitfinex","ETHUSD",1734743867636,2.87488,3478.4,3477.6,0.8114]
["bitfinex","ETHUSD",1734743868912,2.8748,3478.5,3477.6,0.8114]
["bitfinex","ETHUSD",1734743870116,3.3827,3479.5,3477.6,0.8114]
["bitfinex","ETHUSD",1734743870427,2.87441,3479.0,3478.0,0.7805]
["bitfinex","ETHUSD",1734743870734,3.0,3479.4,3478.0,3.65569]
["bitfinex","ETHUSD",1734743871025,3.0,3478.9,3478.0,0.7805]
["bitfinex","ETHUSD",1734743871185,3.0,3478.9,3478.0,3.65571]
["bitfinex","ETHUSD",1734743871541,5.87449,3478.9,3478.0,0.7805]
["bitfinex","ETHUSD",1734743871877,2.87455,3478.8,3478.0,0.7805]
["bitfinex","ETHUSD",1734743872077,2.87476,3478.6,3478.0,0.7805]
["bitfinex","ETHUSD",1734743872281,5.87437,3479.1,3478.0,0.7805]
["bitfinex","ETHUSD",1734743872282,2.87481,3478.5,3478.0,0.7805]
["bitfinex","ETHUSD",1734743872715,3.0,3478.9,3478.0,0.7805]
["bitfinex","ETHUSD",1734743872883,3.0,3478.7,3477.1,0.8327]
["bitfinex","ETHUSD",1734743873102,0.3827,3478.9,3477.3,2.87573]
["bitfinex","ETHUSD",1734743873313,0.3827,3478.9,3477.1,3.70865]
["bitfinex","ETHUSD",1734743873502,3.0,3478.7,3477.1,0.8327]
["bitfinex","ETHUSD",1734743873704,2.87529,3478.0,3477.1,0.8327]
["bitfinex","ETHUSD",1734743874011,2.8748,3478.5,3477.1,0.8327]
["bitfinex","ETHUSD",1734743874180,2.87496,3478.3,3477.1,0.8327]
["bitfinex","ETHUSD",1734743874380,2.8753,3477.9,3477.1,0.8327]
["bitfinex","ETHUSD",1734743875414,2.8757,3477.5,3477.1,0.8327]
["bitfinex","ETHUSD",1734743875987,3.0,3478.4,3477.1,0.8327]
["bitfinex","ETHUSD",1734743876220,3.0,3478.1,3477.1,0.8327]
["bitfinex","ETHUSD",1734743876404,2.87557,3477.6,3477.1,0.8327]
["bitfinex","ETHUSD",1734743876604,3.0,3478.4,3477.1,0.8327]
["bitfinex","ETHUSD",1734743876605,3.0,3478.2,3477.1,0.8327]
["bitfinex","ETHUSD",1734743876921,4.19280099,3478.6,3477.2,0.7872]
["bitfinex","ETHUSD",1734743877216,2.87505,3478.2,3477.2,0.7872]
["bitfinex","ETHUSD",1734743877997,3.0,3478.6,3477.2,3.66306]
["bitfinex","ETHUSD",1734743878321,2.87514,3478.1,3477.2,0.7872]
["bitfinex","ETHUSD",1734743878510,2.87524,3478.0,3477.2,0.7872]
["bitfinex","ETHUSD",1734743878893,2.87489,3478.4,3477.2,0.7872]
["bitfinex","ETHUSD",1734743879090,2.87507,3478.2,3477.2,0.7872]
["bitfinex","ETHUSD",1734743879286,3.0,3478.3,3477.2,0.7872]
["bitfinex","ETHUSD",1734743879492,1.19280099,3478.9,3477.7,0.7872]
["bitfinex","ETHUSD",1734743879817,3.0,3478.6,3477.7,0.7872]
["bitfinex","ETHUSD",1734743880419,4.19280099,3478.8,3477.7,0.7872]
["bitfinex","ETHUSD",1734743880590,1.19280099,3478.8,3477.8,0.1938358]
["bitfinex","ETHUSD",1734743880796,4.06736099,3478.8,3477.8,0.1938358]
["bitfinex","ETHUSD",1734743881197,2.87468,3478.7,3477.8,0.1938358]
["bitfinex","ETHUSD",1734743881401,2.87468,3478.7,3477.7,0.7872]
["bitfinex","ETHUSD",1734743881829,2.87507,3478.2,3477.7,0.7872]
["bitfinex","ETHUSD",1734743882048,3.24160442,3478.4,3476.9,0.7872]
["bitfinex","ETHUSD",1734743882333,2.87478,3478.6,3476.9,0.7872]
["bitfinex","ETHUSD",1734743882334,2.87588,3477.2,3476.9,0.7872]
["bitfinex","ETHUSD",1734743882718,3.0,3477.5,3476.6,4.0]
["bitfinex","ETHUSD",1734743882933,3.0,3477.5,3476.5,0.7872]
["bitfinex","ETHUSD",1734743883144,3.24160442,3477.2,3475.8,0.7872]
["bitfinex","ETHUSD",1734743883364,2.87637,3476.6,3476.5,1.151535]
["bitfinex","ETHUSD",1734743883561,3.0,3477.1,3475.8,0.7872]
["bitfinex","ETHUSD",1734743883765,2.8763,3476.7,3475.9,1.151759]
["bitfinex","ETHUSD",1734743884763,5.87604,3477.1,3475.9,1.151759]
["bitfinex","ETHUSD",1734743884949,4.19280099,3477.4,3476.0,0.7872]
["bitfinex","ETHUSD",1734743885155,4.19280099,3477.4,3476.2,0.7872]
["bitfinex","ETHUSD",1734743885156,3.0,3477.2,3476.2,0.7872]
["bitfinex","ETHUSD",1734743885469,2.87579,3477.3,3476.2,0.9810959]
["bitfinex","ETHUSD",1734743886170,1.19280099,3477.8,3476.8,0.7872]
["bitfinex","ETHUSD",1734743886330,1.19280099,3477.8,3476.6,0.7872]
["bitfinex","ETHUSD",1734743886534,1.19280099,3477.8,3476.3,0.55]
["bitfinex","ETHUSD",1734743886535,1.19280099,3477.8,3476.9,0.7801]
["bitfinex","ETHUSD",1734743886944,3.25816,3477.7,3476.9,0.7801]
["bitfinex","ETHUSD",1734743887141,2.87556,3477.6,3476.9,0.7801]
["bitfinex","ETHUSD",1734743887467,2.87529,3477.9,3476.9,0.7801]
["bitfinex","ETHUSD",1734743887841,0.3827,3478.1,3476.9,0.7801]
["bitfinex","ETHUSD",1734743888050,2.87537,3477.9,3476.9,0.7801]
["bitfinex","ETHUSD",1734743888235,2.87559,3477.6,3476.9,0.7801]
["bitfinex","ETHUSD",1734743888571,2.87557,3477.6,3476.9,0.7801]
["bitfinex","ETHUSD",1734743888953,3.0,3477.7,3476.9,0.7801]
["bitfinex","ETHUSD",1734743889141,2.87579,3477.3,3476.9,0.7801]
["bitfinex","ETHUSD",1734743889340,3.0,3477.9,3476.9,0.7801]
["bitfinex","ETHUSD",1734743889341,3.0,3477.6,3476.9,0.7801]
["bitfinex","ETHUSD",1734743889546,4.06795099,3478.1,3476.9,3.65619]
["bitfinex","ETHUSD",1734743889869,3.0,3477.9,3476.9,3.65619]
["bitfinex","ETHUSD",1734743890086,1.19280099,3478.1,3476.9,0.7801]
["bitfinex","ETHUSD",1734743890664,5.87554,3477.6,3476.9,0.7801]
["bitfinex","ETHUSD",1734743891291,2.87564,3477.5,3476.9,0.7801]
["bitfinex","ETHUSD",1734743891849,2.87575,3477.4,3476.9,0.7801]
["bitfinex","ETHUSD",1734743892046,2.87573,3477.4,3476.9,0.7801]
["bitfinex","ETHUSD",1734743892257,2.87583,3477.3,3476.9,0.7801]
["bitfinex","ETHUSD",1734743892456,3.0,3477.6,3476.9,0.7801]
["bitfinex","ETHUSD",1734743892694,3.0,3477.4,3476.9,0.7801]
["bitfinex","ETHUSD",1734743892980,5.87577,3477.4,3476.9,0.7801]
["bitfinex","ETHUSD",1734743894983,0.3827,3477.7,3476.9,0.7801]
["bitfinex","ETHUSD",1734743895188,0.3827,3477.7,3475.9,1.151759]
["bitfinex","ETHUSD",1734743895189,2.87614,3476.9,3476.5,0.808]
["bitfinex","ETHUSD",1734743895352,1.57550099,3477.7,3476.5,0.808]
["bitfinex","ETHUSD",1734743895353,4.19280099,3477.7,3476.5,0.808]
["bitfinex","ETHUSD",1734743895551,4.19280099,3477.7,3475.9,1.151759]
["bitfinex","ETHUSD",1734743895552,1.19280099,3477.7,3476.8,0.808]
["bitfinex","ETHUSD",1734743895856,1.19280099,3477.7,3476.9,2.87612]
["bitfinex","ETHUSD",1734743896085,1.19280099,3478.0,3476.8,0.808]
["bitfinex","ETHUSD",1734743896394,1.19280099,3478.0,3476.8,3.68413]
["bitfinex","ETHUSD",1734743896554,3.0,3477.8,3476.8,0.808]
["bitfinex","ETHUSD",1734743896758,1.19280099,3478.0,3476.9,2.87604]
["bitfinex","ETHUSD",1734743896955,1.19280099,3478.0,3476.8,0.808]
["bitfinex","ETHUSD",1734743897588,1.19280099,3478.0,3476.9,2.8761]
["bitfinex","ETHUSD",1734743897785,4.06804099,3478.0,3476.9,2.8761]
["bitfinex","ETHUSD",1734743897987,2.87533,3477.9,3476.9,2.8761]
["bitfinex","ETHUSD",1734743898189,1.19280099,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1734743898487,1.19280099,3478.1,3477.2,0.808]
["bitfinex","ETHUSD",1734743898688,1.19280099,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1734743898984,1.19280099,3478.1,3477.2,0.808]
["bitfinex","ETHUSD",1734743899184,1.19280099,3478.1,3477.2,3.68387]
["bitfinex","ETHUSD",1734743899595,1.79215239,3478.3,3477.2,0.808]
["bitfinex","ETHUSD",1734743899596,3.0,3478.3,3477.2,0.808]
["bitfinex","ETHUSD",1734743899800,2.87556,3477.6,3477.2,0.808]
["bitfinex","ETHUSD",1734743900093,2.87564,3477.5,3477.2,0.808]
["bitfinex","ETHUSD",1734743900407,2.87547,3477.7,3477.2,0.808]
["bitfinex","ETHUSD",1734743901305,2.87532,3477.9,3477.2,0.808]
["bitfinex","ETHUSD",1734743901505,2.87539,3477.8,3477.2,0.808]
["bitfinex","ETHUSD",1734743901800,4.06819099,3477.8,3477.2,0.808]
["bitfinex","ETHUSD",1734743902372,2.8755,3477.7,3477.2,0.808]
["bitfinex","ETHUSD",1734743902967,2.87563,3477.5,3477.2,0.808]
["bitfinex","ETHUSD",1734743903392,4.19280099,3477.9,3476.8,0.808]
["bitfinex","ETHUSD",1734743903595,2.87546,3477.7,3476.8,0.808]
["bitfinex","ETHUSD",1734743903815,2.87605,3477.0,3476.1,0.808]
["bitfinex","ETHUSD",1734743904016,2.87614,3476.9,3476.1,0.808]
["bitfinex","ETHUSD",1734743904218,2.87614,3476.9,3476.1,1.5916789]
["bitfinex","ETHUSD",1734743904389,1.19280099,3477.7,3476.1,1.5916789]
["bitfinex","ETHUSD",1734743904590,2.87591,3477.2,3476.2,2.8767]
["bitfinex","ETHUSD",1734743904789,1.19280099,3477.7,3476.3,2.87661]
["bitfinex","ETHUSD",1734743905001,1.19280099,3477.7,3476.4,3.68453]
["bitfinex","ETHUSD",1734743905284,1.19280099,3477.7,3476.7,2.87622]
["bitfinex","ETHUSD",1734743905696,1.19280099,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1734743905988,1.19280099,3477.2,3477.1,3.68395]
["bitfinex","ETHUSD",1734743906506,0.35950099,3477.2,3477.1,4.23395]
["bitfinex","ETHUSD",1734743906889,0.35950099,3478.1,3477.1,3.42595]
["bitfinex","ETHUSD",1734743907086,0.35950099,3478.1,3477.9,0.808]
["bitfinex","ETHUSD",1734743907718,0.35950099,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1734743907887,1.79215239,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1734743908088,1.79215239,3478.8,3478.5,2.87473]
["bitfinex","ETHUSD",1734743908305,1.79215239,3478.8,3478.7,2.87463]
["bitfinex","ETHUSD",1734743908517,1.79215239,3478.8,3478.7,3.68263]
["bitfinex","ETHUSD",1734743909221,1.79215239,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1734743909411,1.79215239,3479.6,3479.0,0.808]
["bitfinex","ETHUSD",1734743909635,1.79215239,3479.6,3479.0,3.68238]
["bitfinex","ETHUSD",1734743909800,1.79215239,3479.6,3479.0,0.808]
["bitfinex","ETHUSD",1734743910504,2.87492,3478.4,3478.1,0.808]
["bitfinex","ETHUSD",1734743910704,0.55,3478.9,3478.1,0.808]
["bitfinex","ETHUSD",1734743911025,3.0,3478.6,3477.8,1.18476455]
["bitfinex","ETHUSD",1734743911448,3.0,3478.3,3477.8,1.18476455]
["bitfinex","ETHUSD",1734743911646,2.87508,3478.2,3477.8,1.18476455]
["bitfinex","ETHUSD",1734743911920,2.87508,3478.2,3477.6,0.808]
["bitfinex","ETHUSD",1734743911921,2.87512,3478.2,3477.6,0.808]
["bitfinex","ETHUSD",1734743912298,2.87514,3478.1,3477.6,0.808]
["bitfinex","ETHUSD",1734743914245,0.55,3478.4,3476.5,2.87644]
["bitfinex","ETHUSD",1734743914398,2.87496,3478.3,3476.8,2.87618]
["bitfinex","ETHUSD",1734743914753,2.87515,3478.1,3477.1,0.7641]
["bitfinex","ETHUSD",1734743914915,3.0,3478.0,3477.1,0.7641]
["bitfinex","ETHUSD",1734743915451,2.87532,3477.9,3477.1,0.7641]
["bitfinex","ETHUSD",1734743915779,2.87534,3477.9,3477.1,0.7641]
["bitfinex","ETHUSD",1734743916028,0.7926,3478.2,3477.1,0.7641]
["bitfinex","ETHUSD",1734743916209,2.8754,3477.8,3477.1,0.7641]
["bitfinex","ETHUSD",1734743916392,0.7926,3478.2,3477.1,0.7641]
["bitfinex","ETHUSD",1734743916393,2.87564,3477.5,3477.1,0.7641]
["bitfinex","ETHUSD",1734743916598,2.8757,3477.5,3477.1,0.7641]
["bitfinex","ETHUSD",1734743917433,2.87534,3477.9,3477.1,0.7641]
["bitfinex","ETHUSD",1734743917632,3.0,3478.2,3477.1,0.7641]
["bitfinex","ETHUSD",1734743917804,2.87538,3477.8,3477.1,0.7641]
["bitfinex","ETHUSD",1734743918009,2.87557,3477.6,3477.1,0.7641]
["bitfinex","ETHUSD",1734743918207,1.20310385,3478.0,3477.1,0.7641]
["bitfinex","ETHUSD",1734743918528,2.87556,3477.6,3477.1,0.7641]
["bitfinex","ETHUSD",1734743918731,1.20310385,3478.1,3477.1,0.7641]
["bitfinex","ETHUSD",1734743918899,4.07825385,3478.1,3477.2,0.7641]
["bitfinex","ETHUSD",1734743919094,1.20310385,3478.1,3477.2,0.7641]
["bitfinex","ETHUSD",1734743919295,1.20310385,3478.1,3477.3,0.364005]
["bitfinex","ETHUSD",1734743919502,1.20310385,3478.4,3477.2,0.7641]
["bitfinex","ETHUSD",1734743919932,1.20310385,3478.4,3476.9,3.0]
["bitfinex","ETHUSD",1734743920131,1.20310385,3478.4,3477.6,0.7641]
["bitfinex","ETHUSD",1734743920432,2.87505,3478.2,3477.0,0.7641]
["bitfinex","ETHUSD",1734743920738,2.87549,3477.7,3477.0,0.7641]
["bitfinex","ETHUSD",1734743921195,2.87572,3477.4,3477.0,0.7641]
["bitfinex","ETHUSD",1734743921610,2.87555,3477.6,3477.0,0.7641]
["bitfinex","ETHUSD",1734743921805,7.32262776,3477.9,3477.0,0.7641]
["bitfinex","ETHUSD",1734743922011,3.0,3477.8,3477.0,0.7641]
["bitfinex","ETHUSD",1734743922224,2.87571,3477.4,3477.0,0.7641]
["bitfinex","ETHUSD",1734743922620,3.24417391,3477.5,3476.2,0.7641]
["bitfinex","ETHUSD",1734743922823,2.87595,3477.2,3476.2,0.7641]
["bitfinex","ETHUSD",1734743923030,2.87616,3476.9,3476.2,0.7641]
["bitfinex","ETHUSD",1734743923348,2.87621,3476.8,3476.2,0.7641]
["bitfinex","ETHUSD",1734743923725,2.87638,3476.6,3476.2,0.7641]
["bitfinex","ETHUSD",1734743923945,2.87622,3476.8,3476.2,0.7641]
["bitfinex","ETHUSD",1734743924233,2.87631,3476.7,3476.2,0.7641]
["bitfinex","ETHUSD",1734743924837,0.55,3477.0,3476.2,0.7641]
["bitfinex","ETHUSD",1734743925037,2.87613,3476.9,3476.2,0.7641]
["bitfinex","ETHUSD",1734743925344,2.87621,3476.8,3476.2,0.7641]
["bitfinex","ETHUSD",1734743926030,3.55,3477.0,3476.2,0.7641]
["bitfinex","ETHUSD",1734743926204,2.87634,3476.7,3476.2,0.7641]
["bitfinex","ETHUSD",1734743926622,3.55,3477.0,3476.2,0.7641]
["bitfinex","ETHUSD",1734743926826,2.87655,3476.4,3475.3,0.7641]
["bitfinex","ETHUSD",1734743927035,3.24417391,3476.3,3475.3,0.7641]
["bitfinex","ETHUSD",1734743927233,3.0,3476.1,3475.3,0.7641]
["bitfinex","ETHUSD",1734743927433,3.0,3476.2,3475.3,0.7641]
["bitfinex","ETHUSD",1734743927622,2.87705,3475.8,3475.3,0.7641]
["bitfinex","ETHUSD",1734743927827,2.87709,3475.8,3475.3,0.7641]
["bitfinex","ETHUSD",1734743928033,3.24417391,3475.9,3475.3,0.7641]
["bitfinex","ETHUSD",1734743928213,2.8773,3475.5,3475.3,0.7641]
["bitfinex","ETHUSD",1734743928538,2.87719,3475.7,3474.9,0.7641]
["bitfinex","ETHUSD",1734743928722,0.55,3475.8,3474.9,0.7641]
["bitfinex","ETHUSD",1734743928900,2.87736,3475.4,3474.9,0.7641]
["bitfinex","ETHUSD",1734743929534,2.87746,3475.3,3474.9,0.7641]
["bitfinex","ETHUSD",1734743929837,0.55,3476.1,3474.9,0.7641]
["bitfinex","ETHUSD",1734743929838,3.0,3475.7,3474.9,0.7641]
["bitfinex","ETHUSD",1734743930037,3.0,3476.2,3474.9,0.7641]
["bitfinex","ETHUSD",1734743930238,2.87712,3475.7,3474.9,0.7641]
["bitfinex","ETHUSD",1734743930445,3.0,3475.8,3474.9,0.7641]
["bitfinex","ETHUSD",1734743930733,2.87715,3475.7,3474.9,0.7641]
["bitfinex","ETHUSD",1734743930942,3.0,3475.8,3474.9,0.7641]
["bitfinex","ETHUSD",1734743931140,3.24417391,3475.9,3475.1,2.87759]
["bitfinex","ETHUSD",1734743931308,3.24417391,3475.9,3475.2,0.7547]
["bitfinex","ETHUSD",1734743931642,2.87705,3475.8,3475.2,0.7547]
["bitfinex","ETHUSD",1734743931805,3.24417391,3475.9,3475.2,0.7547]
["bitfinex","ETHUSD",1734743932010,6.12113391,3475.9,3475.2,0.7547]
["bitfinex","ETHUSD",1734743932219,3.0,3475.7,3475.2,0.7547]
["bitfinex","ETHUSD",1734743932843,3.24417391,3475.5,3474.6,0.7547]
["bitfinex","ETHUSD",1734743933026,3.24417391,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1734743933236,3.0,3475.8,3475.0,0.7547]
["bitfinex","ETHUSD",1734743933416,3.24417391,3475.9,3475.0,3.63238]
["bitfinex","ETHUSD",1734743933740,3.24417391,3475.9,3475.0,0.7547]
["bitfinex","ETHUSD",1734743933942,3.0,3476.1,3474.9,0.7547]
["bitfinex","ETHUSD",1734743934110,3.24417391,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1734743934447,3.24417391,3476.3,3475.6,0.7547]
["bitfinex","ETHUSD",1734743934856,2.40976646,3476.7,3475.8,2.87695]
["bitfinex","ETHUSD",1734743934857,3.24417391,3476.7,3475.8,2.87695]
["bitfinex","ETHUSD",1734743935062,1.20310385,3477.0,3476.3,3.63131]
["bitfinex","ETHUSD",1734743935256,1.20310385,3477.0,3476.3,0.7547]
["bitfinex","ETHUSD",1734743935633,1.20310385,3477.0,3476.3,3.63131]
["bitfinex","ETHUSD",1734743935820,2.87572,3477.4,3476.3,3.63131]
["bitfinex","ETHUSD",1734743936022,2.8758,3477.3,3476.3,0.7547]
["bitfinex","ETHUSD",1734743936258,2.8759,3477.2,3476.3,0.7547]
["bitfinex","ETHUSD",1734743936557,3.0,3477.4,3476.3,3.63127]
["bitfinex","ETHUSD",1734743936855,3.24417391,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1734743937256,6.11980391,3477.5,3476.3,0.7547]
["bitfinex","ETHUSD",1734743937635,3.24417391,3477.5,3476.3,0.7547]
["bitfinex","ETHUSD",1734743937836,2.87587,3477.3,3476.3,0.7547]
["bitfinex","ETHUSD",1734743938032,3.0,3477.4,3476.3,0.7547]
["bitfinex","ETHUSD",1734743938234,3.0,3477.4,3475.8,2.87699]
["bitfinex","ETHUSD",1734743938235,3.0,3477.4,3475.8,2.87703]
["bitfinex","ETHUSD",1734743938444,3.0,3477.8,3477.0,0.7547]
["bitfinex","ETHUSD",1734743938861,7.32256776,3477.9,3477.0,0.7547]
["bitfinex","ETHUSD",1734743939061,3.24417391,3477.9,3477.0,0.7547]
["bitfinex","ETHUSD",1734743939362,3.24417391,3477.9,3477.0,3.63072]
["bitfinex","ETHUSD",1734743939538,1.20310385,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1734743940153,7.32226776,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1734743940327,4.44727776,3478.3,3477.3,0.7547]
["bitfinex","ETHUSD",1734743940939,4.44727776,3478.3,3477.3,3.63041]
["bitfinex","ETHUSD",1734743941266,3.24417391,3478.3,3477.5,2.87555]
["bitfinex","ETHUSD",1734743941460,3.24417391,3478.3,3477.3,3.63047]
["bitfinex","ETHUSD",1734743941763,3.0,3478.2,3477.6,2.87551]
["bitfinex","ETHUSD",1734743942061,3.0,3478.2,3477.3,3.63042]
["bitfinex","ETHUSD",1734743942223,3.0,3478.2,3477.4,0.363042]
["bitfinex","ETHUSD",1734743942623,3.0,3478.3,3477.4,0.363042]
["bitfinex","ETHUSD",1734743942824,0.8,3478.1,3477.0,0.7547]
["bitfinex","ETHUSD",1734743943047,3.0,3477.8,3476.3,2.87654]
["bitfinex","ETHUSD",1734743943273,0.8,3477.4,3476.2,0.7547]
["bitfinex","ETHUSD",1734743943441,2.87617,3476.9,3476.2,0.7547]
["bitfinex","ETHUSD",1734743943777,2.87639,3476.6,3475.9,0.7547]
["bitfinex","ETHUSD",1734743944161,2.87639,3476.6,3475.1,5.86388241]
["bitfinex","ETHUSD",1734743944162,0.55,3476.6,3475.0,0.7547]
["bitfinex","ETHUSD",1734743944460,3.0,3476.6,3475.0,0.7547]
["bitfinex","ETHUSD",1734743944665,2.87675,3476.2,3475.0,3.63237]
["bitfinex","ETHUSD",1734743944884,3.0,3476.3,3475.0,3.63237]
["bitfinex","ETHUSD",1734743945171,2.8769,3476.0,3475.0,0.7547]
["bitfinex","ETHUSD",1734743945334,5.87699,3475.9,3475.0,0.7547]
["bitfinex","ETHUSD",1734743945761,0.8,3476.7,3475.0,0.7547]
["bitfinex","ETHUSD",1734743946072,4.20310385,3477.1,3475.9,2.8769]
["bitfinex","ETHUSD",1734743946361,1.20310385,3477.0,3475.9,2.8769]
["bitfinex","ETHUSD",1734743946560,4.20310385,3477.0,3476.1,0.7547]
["bitfinex","ETHUSD",1734743946738,4.20310385,3477.0,3476.2,0.363156]
["bitfinex","ETHUSD",1734743946934,4.20310385,3477.0,3476.1,0.7547]
["bitfinex","ETHUSD",1734743947336,3.0,3477.5,3476.1,0.7547]
["bitfinex","ETHUSD",1734743947668,2.87599,3477.1,3476.1,0.7547]
["bitfinex","ETHUSD",1734743947887,3.24417391,3477.3,3476.1,0.7547]
["bitfinex","ETHUSD",1734743948063,2.87613,3476.9,3476.1,0.7547]
["bitfinex","ETHUSD",1734743948267,2.8762,3476.9,3476.1,0.7547]
["bitfinex","ETHUSD",1734743948829,3.0,3476.8,3476.1,0.7547]
["bitfinex","ETHUSD",1734743949350,2.87661,3476.4,3475.1,0.7547]
["bitfinex","ETHUSD",1734743949656,2.87661,3476.4,3475.3,2.87743]
["bitfinex","ETHUSD",1734743949858,3.0,3476.8,3475.1,0.7547]
["bitfinex","ETHUSD",1734743950043,3.0,3476.8,3475.2,0.7547]
["bitfinex","ETHUSD",1734743950251,3.0,3476.8,3475.8,2.87701]
["bitfinex","ETHUSD",1734743950736,3.0,3476.8,3475.7,0.7547]
["bitfinex","ETHUSD",1734743950936,3.0,3476.8,3475.7,3.63179]
["bitfinex","ETHUSD",1734743951359,3.0,3476.8,3475.7,0.7547]
["bitfinex","ETHUSD",1734743951537,3.0,3476.8,3475.8,0.363197]
["bitfinex","ETHUSD",1734743951732,3.0,3477.2,3475.9,0.7834]
["bitfinex","ETHUSD",1734743951945,3.0,3477.2,3476.2,0.7834]
["bitfinex","ETHUSD",1734743952460,2.03380385,3477.5,3476.2,0.7834]
["bitfinex","ETHUSD",1734743952663,1.20310385,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1734743953038,1.20310385,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1734743953238,3.24417391,3477.7,3476.9,0.7834]
["bitfinex","ETHUSD",1734743953656,3.24417391,3477.7,3476.9,3.65952]
["bitfinex","ETHUSD",1734743953869,1.20310385,3477.9,3476.9,0.7834]
["bitfinex","ETHUSD",1734743954069,1.20310385,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1734743954376,1.20310385,3477.9,3477.8,3.946318]
["bitfinex","ETHUSD",1734743954891,1.20310385,3478.4,3478.3,3.65836]
["bitfinex","ETHUSD",1734743956180,1.20310385,3480.0,3478.9,2.87445]
["bitfinex","ETHUSD",1734743956543,1.20310385,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1734743956745,1.20310385,3480.0,3478.3,0.7834]
["bitfinex","ETHUSD",1734743957090,1.20310385,3480.0,3479.2,0.7834]
["bitfinex","ETHUSD",1734743957304,1.20310385,3480.4,3479.7,2.87377]
["bitfinex","ETHUSD",1734743957453,1.20310385,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1734743957651,1.20310385,3480.4,3480.0,0.7834]
["bitfinex","ETHUSD",1734743958386,2.87291,3480.8,3480.0,0.7834]
["bitfinex","ETHUSD",1734743958880,0.91494471,3480.7,3479.4,0.7834]
["bitfinex","ETHUSD",1734743959051,2.87327,3480.4,3479.4,0.7834]
["bitfinex","ETHUSD",1734743959253,2.87347,3480.2,3479.4,0.7834]
["bitfinex","ETHUSD",1734743959479,6.70393,3480.4,3479.4,0.7834]
["bitfinex","ETHUSD",1734743959675,3.0,3480.2,3479.4,0.7834]
["bitfinex","ETHUSD",1734743959985,3.8307,3480.4,3479.4,0.7834]
["bitfinex","ETHUSD",1734743960348,2.87348,3480.1,3478.8,2.87451]
["bitfinex","ETHUSD",1734743960987,2.87348,3480.1,3478.8,2.87454]
["bitfinex","ETHUSD",1734743961284,3.8307,3480.4,3478.8,2.87454]
["bitfinex","ETHUSD",1734743961476,3.8307,3480.4,3478.9,0.365794]
["bitfinex","ETHUSD",1734743961477,2.87331,3480.3,3478.9,0.365794]
["bitfinex","ETHUSD",1734743961673,2.87331,3480.3,3478.6,0.7834]
["bitfinex","ETHUSD",1734743961877,2.87374,3479.8,3478.6,0.7834]
["bitfinex","ETHUSD",1734743962184,3.0,3480.0,3478.6,0.7834]
["bitfinex","ETHUSD",1734743962185,2.87383,3479.7,3478.6,0.7834]
["bitfinex","ETHUSD",1734743962965,2.87397,3479.6,3478.6,0.7834]
["bitfinex","ETHUSD",1734743963169,2.87396,3479.6,3478.6,1.149233]
["bitfinex","ETHUSD",1734743964061,3.0,3479.8,3478.7,2.87455]
["bitfinex","ETHUSD",1734743964506,2.87306,3480.6,3478.8,0.7834]
["bitfinex","ETHUSD",1734743964665,2.87315,3480.5,3479.4,0.7834]
["bitfinex","ETHUSD",1734743965592,4.07487391,3480.9,3479.4,0.7834]
["bitfinex","ETHUSD",1734743965803,2.87351,3480.1,3479.4,0.7834]
["bitfinex","ETHUSD",1734743965986,3.24417391,3480.0,3478.7,0.7834]
["bitfinex","ETHUSD",1734743966170,2.87364,3479.9,3478.7,0.7834]
["bitfinex","ETHUSD",1734743966510,2.87443,3479.0,3478.7,0.7834]
["bitfinex","ETHUSD",1734743966681,2.87423,3479.2,3478.3,0.8119]
["bitfinex","ETHUSD",1734743966888,2.87423,3479.2,3478.4,0.1962724]
["bitfinex","ETHUSD",1734743967072,2.87423,3479.2,3478.3,0.8119]
["bitfinex","ETHUSD",1734743967903,3.0,3479.9,3478.1,0.8119]
["bitfinex","ETHUSD",1734743968103,2.87349,3480.1,3479.0,0.8119]
["bitfinex","ETHUSD",1734743968289,0.7721,3480.3,3479.0,0.8119]
["bitfinex","ETHUSD",1734743968500,2.87357,3480.0,3479.0,0.8119]
["bitfinex","ETHUSD",1734743968803,0.7721,3480.3,3479.1,0.368634]
["bitfinex","ETHUSD",1734743969009,3.24417391,3480.4,3479.0,0.8119]
["bitfinex","ETHUSD",1734743969169,2.87332,3480.3,3479.2,2.87415]
["bitfinex","ETHUSD",1734743969390,2.87351,3480.1,3479.0,3.68627]
["bitfinex","ETHUSD",1734743970405,3.0,3480.3,3479.0,0.8119]
["bitfinex","ETHUSD",1734743970595,2.87377,3479.8,3479.0,0.8119]
["bitfinex","ETHUSD",1734743971295,2.87409,3479.4,3479.0,0.8119]
["bitfinex","ETHUSD",1734743971606,2.87409,3479.4,3478.3,2.87493]
["bitfinex","ETHUSD",1734743971807,3.24417391,3479.2,3478.2,0.7892]
["bitfinex","ETHUSD",1734743971975,2.87481,3478.5,3478.2,0.7892]
["bitfinex","ETHUSD",1734743972399,2.8744,3479.0,3478.2,0.7892]
["bitfinex","ETHUSD",1734743972601,3.0,3478.9,3478.2,0.7892]
["bitfinex","ETHUSD",1734743972804,3.8266,3479.1,3478.2,0.7892]
["bitfinex","ETHUSD",1734743973101,2.87479,3478.6,3477.4,3.6649]
["bitfinex","ETHUSD",1734743973406,2.875,3478.3,3477.4,0.7892]
["bitfinex","ETHUSD",1734743973604,2.87557,3477.6,3477.0,0.7892]
["bitfinex","ETHUSD",1734743973804,2.87567,3477.5,3477.0,0.7892]
["bitfinex","ETHUSD",1734743974110,2.87529,3477.9,3477.0,0.7892]
["bitfinex","ETHUSD",1734743974111,2.87572,3477.4,3477.0,0.7892]
["bitfinex","ETHUSD",1734743974269,2.87587,3477.2,3477.0,0.7892]
["bitfinex","ETHUSD",1734743974475,2.87554,3477.6,3477.0,0.7892]
["bitfinex","ETHUSD",1734743974667,6.24417391,3478.0,3477.0,0.7892]
["bitfinex","ETHUSD",1734743974879,2.87569,3477.5,3477.0,0.7892]
["bitfinex","ETHUSD",1734743975086,2.87576,3477.4,3477.0,0.7892]
["bitfinex","ETHUSD",1734743977331,2.87538,3477.8,3477.0,0.7892]
["bitfinex","ETHUSD",1734743977618,3.0,3478.1,3477.0,3.66522]
["bitfinex","ETHUSD",1734743977786,3.0,3478.1,3477.1,0.366522]
["bitfinex","ETHUSD",1734743977982,2.8749,3478.4,3477.1,0.366522]
["bitfinex","ETHUSD",1734743978183,2.8749,3478.4,3476.9,2.87611]
["bitfinex","ETHUSD",1734743978394,3.24417391,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1734743978717,2.87473,3478.6,3477.6,0.7892]
["bitfinex","ETHUSD",1734743979114,3.24417391,3478.9,3477.6,0.7892]
["bitfinex","ETHUSD",1734743979284,2.87485,3478.5,3477.6,0.7892]
["bitfinex","ETHUSD",1734743979685,2.87455,3478.8,3477.6,0.7892]
["bitfinex","ETHUSD",1734743979911,2.87527,3478.0,3477.6,0.7892]
["bitfinex","ETHUSD",1734743980112,2.87508,3478.2,3477.6,0.7892]
["bitfinex","ETHUSD",1734743980312,3.24417391,3478.5,3477.6,0.7892]
["bitfinex","ETHUSD",1734743980313,5.87489,3478.4,3477.6,0.7892]
["bitfinex","ETHUSD",1734743980489,3.0,3478.4,3477.6,0.7892]
["bitfinex","ETHUSD",1734743980917,2.87515,3478.1,3477.6,0.7892]
["bitfinex","ETHUSD",1734743981087,3.0,3478.4,3477.6,0.7892]
["bitfinex","ETHUSD",1734743981286,3.0,3478.1,3477.6,0.7892]
["bitfinex","ETHUSD",1734743981487,2.87517,3478.1,3477.6,0.7892]
["bitfinex","ETHUSD",1734743981682,2.87532,3477.9,3477.6,0.7892]
["bitfinex","ETHUSD",1734743982100,2.87567,3477.5,3476.8,0.7892]
["bitfinex","ETHUSD",1734743982530,2.87548,3477.7,3476.8,0.7892]
["bitfinex","ETHUSD",1734743982752,3.0,3478.0,3476.9,0.366555]
["bitfinex","ETHUSD",1734743983036,3.0,3478.4,3477.0,2.87603]
["bitfinex","ETHUSD",1734743983340,5.87489,3478.4,3477.3,2.87572]
["bitfinex","ETHUSD",1734743983517,2.87489,3478.4,3477.4,0.7892]
["bitfinex","ETHUSD",1734743983885,3.24417391,3478.5,3477.4,0.7892]
["bitfinex","ETHUSD",1734743984122,2.87506,3478.2,3477.4,0.7892]
["bitfinex","ETHUSD",1734743984543,6.11904391,3478.5,3477.4,0.7892]
["bitfinex","ETHUSD",1734743984866,3.0,3478.4,3477.4,1.155697]
["bitfinex","ETHUSD",1734743985043,5.8749,3478.4,3477.4,0.7892]
["bitfinex","ETHUSD",1734743986225,3.0,3478.4,3477.5,2.8756]
["bitfinex","ETHUSD",1734743987046,3.0,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1734743987209,3.0,3478.5,3477.7,0.8125]
["bitfinex","ETHUSD",1734743987420,2.87512,3478.2,3477.7,0.8125]
["bitfinex","ETHUSD",1734743987745,3.0,3478.4,3477.7,0.8125]
["bitfinex","ETHUSD",1734743987921,2.87537,3477.9,3476.9,0.8125]
["bitfinex","ETHUSD",1734743988123,3.0,3478.0,3476.9,0.8125]
["bitfinex","ETHUSD",1734743988638,3.24417391,3477.7,3476.9,0.8125]
["bitfinex","ETHUSD",1734743988820,2.87577,3477.4,3476.9,0.8125]
["bitfinex","ETHUSD",1734743989167,3.24417391,3477.7,3476.9,0.8125]
["bitfinex","ETHUSD",1734743989467,2.87581,3477.3,3476.9,0.8125]
["bitfinex","ETHUSD",1734743990473,2.87562,3477.6,3476.9,0.8125]
["bitfinex","ETHUSD",1734743990971,2.8757,3477.5,3476.9,0.8125]
["bitfinex","ETHUSD",1734743991666,2.87535,3477.9,3476.9,0.8125]
["bitfinex","ETHUSD",1734743991818,1.20310385,3478.3,3477.0,0.368875]
["bitfinex","ETHUSD",1734743992019,1.20310385,3478.3,3477.4,2.87569]
["bitfinex","ETHUSD",1734743992431,3.0,3478.4,3477.4,2.87569]
["bitfinex","ETHUSD",1734743992432,4.20310385,3478.4,3477.4,2.87569]
["bitfinex","ETHUSD",1734743992630,4.20310385,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1734743992877,1.20310385,3478.4,3477.6,3.64386]
["bitfinex","ETHUSD",1734743993178,1.20310385,3478.4,3477.8,0.7684]
["bitfinex","ETHUSD",1734743993532,1.20310385,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1734743993733,1.20310385,3478.4,3477.8,3.64376]
["bitfinex","ETHUSD",1734743993934,6.11864391,3478.9,3477.8,3.64376]
["bitfinex","ETHUSD",1734743994246,3.24417391,3478.9,3477.8,0.7684]
["bitfinex","ETHUSD",1734743994457,3.24417391,3478.9,3477.9,2.87524]
["bitfinex","ETHUSD",1734743994677,3.24417391,3478.9,3478.0,0.364364]
["bitfinex","ETHUSD",1734743994878,3.24417391,3479.3,3478.1,0.7684]
["bitfinex","ETHUSD",1734743995086,3.24417391,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1734743995303,1.20310385,3479.5,3478.5,0.7684]
["bitfinex","ETHUSD",1734743995791,1.20310385,3479.5,3478.6,2.87464]
["bitfinex","ETHUSD",1734743995930,1.20310385,3479.7,3478.7,2.87463]
["bitfinex","ETHUSD",1734743996360,1.20310385,3479.7,3478.8,2.87455]
["bitfinex","ETHUSD",1734743996839,1.20310385,3479.7,3479.0,2.87434]
["bitfinex","ETHUSD",1734743997141,1.20310385,3479.7,3478.8,0.7684]
["bitfinex","ETHUSD",1734743997474,2.874,3479.5,3478.8,0.7684]
["bitfinex","ETHUSD",1734743997958,3.24417391,3480.1,3478.8,0.7684]
["bitfinex","ETHUSD",1734743997959,3.0,3479.4,3478.8,0.7684]
["bitfinex","ETHUSD",1734743998122,3.0,3479.6,3478.8,0.7684]
["bitfinex","ETHUSD",1734743998329,5.8739,3479.6,3478.8,0.7684]
["bitfinex","ETHUSD",1734743998530,3.0,3479.8,3478.8,0.7684]
["bitfinex","ETHUSD",1734743998726,4.20310385,3479.8,3478.8,0.7684]
["bitfinex","ETHUSD",1734743998931,3.0,3479.5,3478.8,0.7684]
["bitfinex","ETHUSD",1734743999144,3.0,3479.6,3478.8,0.7684]
["bitfinex","ETHUSD",1734743999362,2.87416,3479.3,3478.8,0.7684]
["bitfinex","ETHUSD",1734743999565,4.07690385,3479.8,3478.8,0.7684]
["bitfinex","ETHUSD",1734743999566,3.55,3479.7,3478.8,0.7684]
["bitfinex","ETHUSD",1734743999898,3.0,3479.4,3478.8,0.7684]
["bitfinex","ETHUSD",1734744000248,3.55,3479.7,3477.6,3.0]
["bitfinex","ETHUSD",1734744000434,3.55,3479.7,3477.7,1.355954]
["bitfinex","ETHUSD",1734744000435,0.8101,3479.6,3477.7,1.355954]
["bitfinex","ETHUSD",1734744000627,3.0,3479.2,3478.1,0.7684]
["bitfinex","ETHUSD",1734744000868,0.8101,3479.6,3478.1,0.7684]
["bitfinex","ETHUSD",1734744000869,2.87435,3479.1,3478.1,0.7684]
["bitfinex","ETHUSD",1734744001181,3.0,3479.4,3478.1,0.7684]
["bitfinex","ETHUSD",1734744001382,2.8748,3478.6,3478.1,0.7684]
["bitfinex","ETHUSD",1734744001680,3.0,3478.7,3478.1,0.7684]
["bitfinex","ETHUSD",1734744001888,3.55,3479.1,3478.1,0.7684]
["bitfinex","ETHUSD",1734744002173,2.87438,3479.0,3478.1,0.7684]
["bitfinex","ETHUSD",1734744002376,0.55,3479.1,3478.1,0.7684]
["bitfinex","ETHUSD",1734744002527,2.87485,3478.5,3477.4,0.7684]
["bitfinex","ETHUSD",1734744002732,2.87505,3478.2,3477.4,0.7684]
["bitfinex","ETHUSD",1734744002935,3.0,3478.4,3477.4,0.7684]
["bitfinex","ETHUSD",1734744003272,2.87572,3477.4,3476.4,0.7684]
["bitfinex","ETHUSD",1734744003654,2.87554,3477.7,3476.4,3.64485]
["bitfinex","ETHUSD",1734744003868,2.87567,3477.5,3476.4,0.7684]
["bitfinex","ETHUSD",1734744004184,2.87572,3477.4,3476.5,0.364502]
["bitfinex","ETHUSD",1734744005001,3.24417391,3477.7,3476.5,0.364502]
["bitfinex","ETHUSD",1734744005304,3.24417391,3477.3,3476.4,0.7684]
["bitfinex","ETHUSD",1734744005462,2.87591,3477.2,3476.4,0.7684]
["bitfinex","ETHUSD",1734744005651,2.87604,3477.0,3476.4,0.7684]
["bitfinex","ETHUSD",1734744006395,3.0,3477.2,3476.4,0.7684]
["bitfinex","ETHUSD",1734744006396,2.8763,3476.7,3476.4,0.7684]
["bitfinex","ETHUSD",1734744006634,2.87641,3476.6,3475.7,0.7684]
["bitfinex","ETHUSD",1734744006749,2.87641,3476.6,3475.7,1.30561668]
["bitfinex","ETHUSD",1734744007262,2.87622,3476.8,3475.7,1.30561668]
["bitfinex","ETHUSD",1734744007486,3.24417391,3476.9,3475.7,1.30561668]
["bitfinex","ETHUSD",1734744007684,3.0,3476.8,3475.7,0.7684]
["bitfinex","ETHUSD",1734744007990,5.87624,3476.8,3475.7,0.7684]
["bitfinex","ETHUSD",1734744008301,3.0,3477.0,3476.0,2.87679]
["bitfinex","ETHUSD",1734744008623,3.0,3477.0,3476.1,0.7684]
["bitfinex","ETHUSD",1734744008967,3.0,3477.2,3476.1,0.7684]
["bitfinex","ETHUSD",1734744009168,2.87601,3477.1,3476.1,0.7684]
["bitfinex","ETHUSD",1734744009590,3.0,3476.9,3476.1,0.7684]
["bitfinex","ETHUSD",1734744010129,3.0,3476.9,3476.1,3.64515]
["bitfinex","ETHUSD",1734744010291,1.20310385,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1734744010628,1.20310385,3477.5,3476.9,0.7684]
["bitfinex","ETHUSD",1734744010824,2.87573,3477.4,3476.9,0.7684]
["bitfinex","ETHUSD",1734744010989,2.87573,3477.4,3475.8,2.87702]
["bitfinex","ETHUSD",1734744010990,2.87614,3476.9,3475.6,3.5748678]
["bitfinex","ETHUSD",1734744011224,4.04607391,3477.3,3475.7,0.7999]
["bitfinex","ETHUSD",1734744011728,3.0,3476.8,3475.7,0.7999]
["bitfinex","ETHUSD",1734744011933,2.87696,3475.9,3475.7,0.7999]
["bitfinex","ETHUSD",1734744012098,2.87703,3475.8,3475.6,0.5748678]
["bitfinex","ETHUSD",1734744012293,3.0,3476.0,3475.6,0.5748678]
["bitfinex","ETHUSD",1734744012492,3.0,3476.4,3475.6,0.5748678]
["bitfinex","ETHUSD",1734744012696,2.87756,3475.2,3474.6,0.7999]
["bitfinex","ETHUSD",1734744012913,3.0,3475.2,3474.6,0.7999]
["bitfinex","ETHUSD",1734744013320,3.0,3475.6,3474.6,0.7999]
["bitfinex","ETHUSD",1734744013500,3.0,3474.8,3473.9,0.7999]
["bitfinex","ETHUSD",1734744014209,3.0,3474.6,3473.9,0.7999]
["bitfinex","ETHUSD",1734744014515,3.0,3474.1,3473.5,0.7999]
["bitfinex","ETHUSD",1734744014699,5.87845,3474.1,3473.5,0.7999]
["bitfinex","ETHUSD",1734744015054,2.87845,3474.1,3473.5,0.7999]
["bitfinex","ETHUSD",1734744015232,3.0,3474.0,3473.5,0.7999]
["bitfinex","ETHUSD",1734744015413,3.0,3474.0,3472.7,0.7999]
["bitfinex","ETHUSD",1734744015612,2.87883,3473.7,3472.7,0.7999]
["bitfinex","ETHUSD",1734744015912,2.87882,3473.7,3472.7,0.7999]
["bitfinex","ETHUSD",1734744016078,2.87885,3473.6,3472.7,0.7999]
["bitfinex","ETHUSD",1734744016281,3.0,3473.6,3472.7,0.7999]
["bitfinex","ETHUSD",1734744016582,2.87921,3473.2,3472.7,0.7999]
["bitfinex","ETHUSD",1734744016781,3.0,3473.3,3472.7,0.7999]
["bitfinex","ETHUSD",1734744017036,3.0,3473.6,3472.7,0.7999]
["bitfinex","ETHUSD",1734744017193,5.8789,3473.6,3472.7,0.7999]
["bitfinex","ETHUSD",1734744017400,3.0,3473.4,3472.7,0.7999]
["bitfinex","ETHUSD",1734744017621,0.59042886,3474.7,3473.2,2.87916]
["bitfinex","ETHUSD",1734744017938,0.59042886,3474.7,3472.6,0.1756061]
["bitfinex","ETHUSD",1734744017939,2.87844,3474.1,3473.3,0.7999]
["bitfinex","ETHUSD",1734744018454,1.20310385,3474.3,3473.3,0.7999]
["bitfinex","ETHUSD",1734744018784,1.20310385,3474.3,3473.4,0.55]
["bitfinex","ETHUSD",1734744018918,1.20310385,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1734744019096,1.20310385,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1734744019298,1.20310385,3474.3,3473.3,0.7999]
["bitfinex","ETHUSD",1734744019499,4.44727776,3474.3,3473.3,0.7999]
["bitfinex","ETHUSD",1734744019754,3.24417391,3474.3,3473.3,0.7999]
["bitfinex","ETHUSD",1734744019905,2.87804,3474.6,3473.3,0.7999]
["bitfinex","ETHUSD",1734744020106,3.0,3474.2,3473.3,0.7999]
["bitfinex","ETHUSD",1734744020834,3.0,3473.9,3473.3,0.7999]
["bitfinex","ETHUSD",1734744021155,3.0,3474.0,3472.7,3.67948]
["bitfinex","ETHUSD",1734744021500,3.0,3474.2,3472.7,0.7999]
["bitfinex","ETHUSD",1734744021741,3.0,3473.8,3472.7,0.7999]
["bitfinex","ETHUSD",1734744021951,3.24417391,3473.9,3472.7,0.7999]
["bitfinex","ETHUSD",1734744022254,3.0,3473.8,3472.7,0.7999]
["bitfinex","ETHUSD",1734744022408,3.0,3473.6,3472.7,0.7999]
["bitfinex","ETHUSD",1734744022844,3.0,3473.8,3472.7,0.7999]
["bitfinex","ETHUSD",1734744023023,2.87885,3473.6,3472.7,0.7999]
["bitfinex","ETHUSD",1734744023246,3.0,3473.8,3472.7,0.7999]
["bitfinex","ETHUSD",1734744023400,2.87857,3474.0,3472.7,0.7999]
["bitfinex","ETHUSD",1734744023608,5.87836,3474.2,3472.9,2.87943]
["bitfinex","ETHUSD",1734744023820,2.87811,3474.5,3473.4,0.7999]
["bitfinex","ETHUSD",1734744024034,2.87814,3474.5,3473.4,0.7999]
["bitfinex","ETHUSD",1734744024245,2.87832,3474.3,3473.4,0.7999]
["bitfinex","ETHUSD",1734744024408,3.24417391,3474.7,3473.4,0.7999]
["bitfinex","ETHUSD",1734744024929,2.8777,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1734744025125,2.00500385,3475.4,3473.5,0.7999]
["bitfinex","ETHUSD",1734744025126,2.87751,3475.3,3473.5,0.7999]
["bitfinex","ETHUSD",1734744025346,2.87751,3475.3,3474.2,0.7999]
["bitfinex","ETHUSD",1734744025517,6.12143391,3475.6,3474.2,0.7999]
["bitfinex","ETHUSD",1734744025728,2.87726,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1734744025929,0.8019,3475.8,3474.3,0.55]
["bitfinex","ETHUSD",1734744026130,1.20310385,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1734744026131,4.08012385,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1734744026342,4.08012385,3475.9,3474.6,2.87802]
["bitfinex","ETHUSD",1734744026537,4.08012385,3475.9,3474.5,0.55]
["bitfinex","ETHUSD",1734744026908,3.67867,3476.2,3474.6,3.67792]
["bitfinex","ETHUSD",1734744027104,2.00500385,3476.7,3475.1,0.55]
["bitfinex","ETHUSD",1734744027333,2.87699,3475.9,3475.0,0.7999]
["bitfinex","ETHUSD",1734744027728,2.87668,3476.3,3475.0,0.7999]
["bitfinex","ETHUSD",1734744028258,3.24417391,3476.4,3475.0,0.7999]
["bitfinex","ETHUSD",1734744028544,3.0,3475.8,3475.0,0.7999]
["bitfinex","ETHUSD",1734744028946,2.87679,3476.1,3475.0,0.7999]
["bitfinex","ETHUSD",1734744028947,3.0,3476.0,3475.0,3.67759]
["bitfinex","ETHUSD",1734744029310,3.8019,3476.7,3475.0,0.7999]
["bitfinex","ETHUSD",1734744029523,0.29901275,3476.8,3475.3,0.55]
["bitfinex","ETHUSD",1734744029739,2.87613,3476.9,3475.8,2.87702]
["bitfinex","ETHUSD",1734744029933,2.87613,3476.9,3475.4,0.7999]
["bitfinex","ETHUSD",1734744029934,2.87614,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1734744030139,2.87614,3476.9,3475.3,3.42742]
["bitfinex","ETHUSD",1734744030140,3.67786,3477.1,3476.0,0.7999]
["bitfinex","ETHUSD",1734744030335,2.87614,3476.9,3476.0,0.7999]
["bitfinex","ETHUSD",1734744030539,1.20310385,3477.4,3476.0,0.7999]
["bitfinex","ETHUSD",1734744030848,1.20310385,3477.4,3476.2,0.7999]
["bitfinex","ETHUSD",1734744031049,4.07881385,3477.4,3476.3,0.55]
["bitfinex","ETHUSD",1734744031349,2.87571,3477.4,3476.3,0.55]
["bitfinex","ETHUSD",1734744031554,2.87571,3477.4,3476.2,0.7999]
["bitfinex","ETHUSD",1734744031555,3.24417391,3477.6,3476.2,0.7999]
["bitfinex","ETHUSD",1734744031844,2.87588,3477.2,3476.2,0.7999]
["bitfinex","ETHUSD",1734744032146,3.0,3477.1,3476.2,0.7999]
["bitfinex","ETHUSD",1734744032309,5.87596,3477.1,3476.2,0.7999]
["bitfinex","ETHUSD",1734744032509,3.0,3477.0,3476.2,0.7999]
["bitfinex","ETHUSD",1734744032934,2.87622,3476.8,3476.2,0.7999]
["bitfinex","ETHUSD",1734744033248,2.87642,3476.6,3475.3,2.87738]
["bitfinex","ETHUSD",1734744033448,3.0,3476.9,3475.4,0.8184]
["bitfinex","ETHUSD",1734744033653,3.0,3476.6,3475.5,2.87726]
["bitfinex","ETHUSD",1734744033873,3.0,3476.7,3475.4,0.8184]
["bitfinex","ETHUSD",1734744034052,3.24417391,3476.7,3475.4,0.8184]
["bitfinex","ETHUSD",1734744034348,5.87631,3476.7,3475.6,2.87718]
["bitfinex","ETHUSD",1734744034540,5.87631,3476.7,3475.4,0.8184]
["bitfinex","ETHUSD",1734744034745,2.87604,3477.0,3475.4,0.8184]
["bitfinex","ETHUSD",1734744034963,5.87613,3476.9,3475.4,0.8184]
["bitfinex","ETHUSD",1734744035154,3.0,3477.0,3475.5,2.87728]
["bitfinex","ETHUSD",1734744035341,3.8034,3476.5,3475.4,0.8184]
["bitfinex","ETHUSD",1734744035541,5.87681,3476.1,3475.4,0.8184]
["bitfinex","ETHUSD",1734744035745,2.87722,3475.6,3475.4,0.8184]
["bitfinex","ETHUSD",1734744035940,3.0,3475.9,3474.5,0.8184]
["bitfinex","ETHUSD",1734744036253,2.87686,3476.0,3474.5,0.8184]
["bitfinex","ETHUSD",1734744036254,2.87736,3475.5,3474.5,0.8184]
["bitfinex","ETHUSD",1734744036624,2.87752,3475.3,3474.5,0.8184]
["bitfinex","ETHUSD",1734744037252,3.0,3475.4,3474.5,0.8184]
["bitfinex","ETHUSD",1734744037824,3.0,3475.7,3474.6,0.55]
["bitfinex","ETHUSD",1734744038132,3.0,3475.9,3474.8,2.87786]
["bitfinex","ETHUSD",1734744038331,3.0,3475.7,3474.7,2.87793]
["bitfinex","ETHUSD",1734744038645,3.0,3475.9,3474.8,0.55]
["bitfinex","ETHUSD",1734744038957,2.87653,3476.4,3475.1,2.87759]
["bitfinex","ETHUSD",1734744039124,3.0,3476.3,3475.0,0.55]
["bitfinex","ETHUSD",1734744039419,2.87646,3476.5,3475.4,3.42731]
["bitfinex","ETHUSD",1734744039621,4.04757391,3477.0,3475.3,0.8184]
["bitfinex","ETHUSD",1734744039858,2.87688,3476.0,3475.3,0.8184]
["bitfinex","ETHUSD",1734744040222,4.04757391,3477.0,3475.3,0.8184]
["bitfinex","ETHUSD",1734744040453,2.87687,3476.0,3475.3,0.8184]
["bitfinex","ETHUSD",1734744040953,3.0,3476.4,3475.3,0.8184]
["bitfinex","ETHUSD",1734744041157,2.87732,3475.5,3474.7,1.152102]
["bitfinex","ETHUSD",1734744041387,3.0,3475.6,3474.8,0.8184]
["bitfinex","ETHUSD",1734744041559,3.0,3475.7,3474.8,0.8184]
["bitfinex","ETHUSD",1734744041884,5.87691,3476.0,3474.8,0.8184]
["bitfinex","ETHUSD",1734744042025,3.0,3475.8,3474.8,0.8184]
["bitfinex","ETHUSD",1734744042225,3.0,3475.6,3474.8,0.8184]
["bitfinex","ETHUSD",1734744042456,2.87727,3475.6,3474.8,0.8184]
["bitfinex","ETHUSD",1734744042726,3.0,3476.0,3474.8,0.8184]
["bitfinex","ETHUSD",1734744043659,2.87766,3475.1,3474.8,0.8184]
["bitfinex","ETHUSD",1734744043926,3.0,3475.3,3474.4,0.8184]
["bitfinex","ETHUSD",1734744044156,3.0,3475.4,3474.4,0.8184]
["bitfinex","ETHUSD",1734744044357,2.87786,3474.9,3474.0,1.152334]
["bitfinex","ETHUSD",1734744044561,3.24417391,3475.3,3474.0,1.152334]
["bitfinex","ETHUSD",1734744044562,6.12166391,3475.3,3474.0,1.152334]
["bitfinex","ETHUSD",1734744044861,2.87804,3474.6,3473.8,0.8184]
["bitfinex","ETHUSD",1734744045061,3.0,3474.7,3473.8,1.970734]
["bitfinex","ETHUSD",1734744045249,3.0,3474.7,3473.8,0.8184]
["bitfinex","ETHUSD",1734744045250,2.87821,3474.4,3473.8,0.8184]
["bitfinex","ETHUSD",1734744045657,2.87831,3474.3,3473.8,0.8184]
["bitfinex","ETHUSD",1734744046241,3.24417391,3474.5,3473.5,0.2496]
["bitfinex","ETHUSD",1734744046446,3.0,3474.1,3473.5,0.2496]
["bitfinex","ETHUSD",1734744046646,3.0,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744046876,5.87819,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744047182,3.0,3474.3,3473.5,0.2496]
["bitfinex","ETHUSD",1734744047330,3.0,3474.0,3473.5,0.2496]
["bitfinex","ETHUSD",1734744048140,3.0,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744048346,3.0,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744048542,5.87841,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744048980,3.0,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744049184,2.00650385,3475.0,3473.8,0.8184]
["bitfinex","ETHUSD",1734744049353,1.20310385,3475.0,3473.9,3.4286]
["bitfinex","ETHUSD",1734744049548,1.20310385,3475.0,3473.9,0.55]
["bitfinex","ETHUSD",1734744049743,1.20310385,3475.0,3474.1,1.3684]
["bitfinex","ETHUSD",1734744049949,2.87795,3474.7,3474.1,0.8184]
["bitfinex","ETHUSD",1734744050201,2.87811,3474.5,3474.1,0.8184]
["bitfinex","ETHUSD",1734744050381,0.8034,3475.1,3474.1,0.8184]
["bitfinex","ETHUSD",1734744050588,2.87826,3474.4,3473.6,0.8184]
["bitfinex","ETHUSD",1734744050748,2.87864,3473.9,3473.6,0.8184]
["bitfinex","ETHUSD",1734744051055,3.24417391,3474.5,3473.5,0.2496]
["bitfinex","ETHUSD",1734744051263,2.87857,3474.0,3473.5,0.2496]
["bitfinex","ETHUSD",1734744051457,2.8787,3473.8,3473.5,0.2496]
["bitfinex","ETHUSD",1734744052060,3.7918,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744052061,3.0,3474.0,3473.5,0.2496]
["bitfinex","ETHUSD",1734744052282,5.87819,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744052458,3.0,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744052781,2.87836,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744053087,3.0,3474.1,3473.5,0.2496]
["bitfinex","ETHUSD",1734744053489,3.0,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744053490,2.87822,3474.4,3473.5,0.2496]
["bitfinex","ETHUSD",1734744053652,2.87822,3474.4,3473.5,0.643666]
["bitfinex","ETHUSD",1734744054188,2.87828,3474.3,3473.5,0.643666]
["bitfinex","ETHUSD",1734744054484,2.87828,3474.3,3473.5,0.2496]
["bitfinex","ETHUSD",1734744054674,2.87838,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744055056,3.0,3474.5,3473.5,0.2496]
["bitfinex","ETHUSD",1734744055260,2.87832,3474.3,3473.5,0.2496]
["bitfinex","ETHUSD",1734744055457,2.87843,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744055684,0.2496022,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744055881,3.0,3474.5,3473.5,0.2496]
["bitfinex","ETHUSD",1734744055882,2.87885,3473.6,3473.5,0.2496]
["bitfinex","ETHUSD",1734744056197,2.8788,3473.7,3473.5,0.2496]
["bitfinex","ETHUSD",1734744056546,3.0,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744057365,3.0,3473.9,3473.5,0.2496]
["bitfinex","ETHUSD",1734744057573,3.0,3474.2,3473.5,0.2496]
["bitfinex","ETHUSD",1734744057784,3.0,3473.9,3473.5,0.2496]
["bitfinex","ETHUSD",1734744057986,1.20310385,3474.4,3473.6,1.362]
["bitfinex","ETHUSD",1734744058216,2.87832,3474.3,3473.6,1.362]
["bitfinex","ETHUSD",1734744058416,1.20310385,3474.4,3473.6,1.362]
["bitfinex","ETHUSD",1734744058557,4.08130385,3474.4,3473.7,0.449061]
["bitfinex","ETHUSD",1734744058754,3.0,3474.3,3473.6,1.362]
["bitfinex","ETHUSD",1734744058981,1.20310385,3474.4,3473.6,4.24082]
["bitfinex","ETHUSD",1734744059183,1.20310385,3474.4,3473.6,1.362]
["bitfinex","ETHUSD",1734744059689,5.87813,3474.5,3473.6,1.362]
["bitfinex","ETHUSD",1734744059881,2.87824,3474.4,3473.6,1.362]
["bitfinex","ETHUSD",1734744060057,2.8783,3474.3,3473.6,1.811068]
["bitfinex","ETHUSD",1734744060255,2.87837,3474.2,3473.6,1.362]
["bitfinex","ETHUSD",1734744060472,3.0,3474.5,3473.6,1.362]
["bitfinex","ETHUSD",1734744060772,2.87808,3474.6,3473.6,0.812]
["bitfinex","ETHUSD",1734744060966,3.0,3474.5,3473.6,0.812]
["bitfinex","ETHUSD",1734744061167,2.87834,3474.3,3473.6,0.812]
["bitfinex","ETHUSD",1734744061993,3.0,3474.8,3473.6,0.812]
["bitfinex","ETHUSD",1734744062169,2.87877,3473.7,3473.6,0.812]
["bitfinex","ETHUSD",1734744062369,2.87885,3473.6,3473.5,0.2496]
["bitfinex","ETHUSD",1734744062569,5.87885,3473.6,3473.5,0.2496]
["bitfinex","ETHUSD",1734744064193,5.87885,3473.6,3473.5,1e-05]
["bitfinex","ETHUSD",1734744065977,2.87885,3473.6,3473.5,1e-05]
["bitfinex","ETHUSD",1734744066172,1.79215239,3473.7,3473.5,1e-05]
["bitfinex","ETHUSD",1734744066577,4.67094239,3473.7,3473.5,1e-05]
["bitfinex","ETHUSD",1734744066784,2.87885,3473.6,3473.5,1e-05]
["bitfinex","ETHUSD",1734744068484,5.87885,3473.6,3473.5,1e-05]
["bitfinex","ETHUSD",1734744072373,6.69385,3473.6,3473.5,1e-05]
["bitfinex","ETHUSD",1734744074509,7.89286426,3473.6,3473.5,1e-05]
["bitfinex","ETHUSD",1734744075607,6.69385,3473.6,3473.5,1e-05]
["bitfinex","ETHUSD",1734744076803,6.69385,3473.6,3472.6,0.1756061]
["bitfinex","ETHUSD",1734744076804,2.8796,3472.7,3472.6,0.1756061]
["bitfinex","ETHUSD",1734744077006,9.94757391,3472.7,3472.6,0.1756061]
["bitfinex","ETHUSD",1734744077194,9.94757391,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744078313,9.12377391,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744078884,9.94757391,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744080894,11.1454156,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744081279,10.3216156,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744081913,9.12377391,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744082517,10.49757391,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744082720,11.34913758,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744083102,11.34567618,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744083299,13.32789985,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744084314,12.2225046,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744084620,14.63227106,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744085323,14.96865702,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744085524,15.88360173,3472.7,3472.6,6.1e-06]
["bitfinex","ETHUSD",1734744085831,2.8812,3470.8,3470.0,0.8065]
["bitfinex","ETHUSD",1734744086392,3.0,3471.4,3470.0,0.8065]
["bitfinex","ETHUSD",1734744086589,2.8811,3470.9,3470.0,0.8065]
["bitfinex","ETHUSD",1734744086789,5.8809,3471.2,3470.0,0.8065]
["bitfinex","ETHUSD",1734744086994,2.88114,3470.9,3470.0,0.8065]
["bitfinex","ETHUSD",1734744087531,2.8811,3470.9,3470.0,0.8065]
["bitfinex","ETHUSD",1734744087822,2.88124,3470.8,3470.0,0.8065]
["bitfinex","ETHUSD",1734744087996,3.24417391,3471.1,3470.0,0.8065]
["bitfinex","ETHUSD",1734744088197,2.88144,3470.5,3470.0,0.8065]
["bitfinex","ETHUSD",1734744088899,2.88152,3470.4,3470.0,0.8065]
["bitfinex","ETHUSD",1734744089497,2.8816,3470.3,3470.0,0.8065]
["bitfinex","ETHUSD",1734744090020,2.88168,3470.2,3470.0,0.8065]
["bitfinex","ETHUSD",1734744090813,2.88176,3470.1,3470.0,0.8065]
["bitfinex","ETHUSD",1734744092041,3.24417391,3470.7,3469.2,0.7909]
["bitfinex","ETHUSD",1734744092335,2.88202,3469.8,3469.2,0.7909]
["bitfinex","ETHUSD",1734744092913,5.88134,3470.6,3469.2,0.7909]
["bitfinex","ETHUSD",1734744093113,2.88183,3470.1,3469.2,0.7909]
["bitfinex","ETHUSD",1734744093415,2.88193,3469.9,3469.2,0.7909]
["bitfinex","ETHUSD",1734744094310,3.0,3469.5,3469.2,0.7909]
["bitfinex","ETHUSD",1734744094515,5.88201,3469.8,3469.2,0.7909]
["bitfinex","ETHUSD",1734744094900,3.24417391,3469.9,3469.1,0.1756061]
["bitfinex","ETHUSD",1734744094901,2.8825,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734744095631,5.8825,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734744097143,3.0,3469.4,3469.2,0.8288]
["bitfinex","ETHUSD",1734744097433,3.0,3469.8,3469.2,0.8288]
["bitfinex","ETHUSD",1734744097635,2.88211,3469.7,3469.2,0.8288]
["bitfinex","ETHUSD",1734744097835,3.0,3469.5,3469.2,0.8288]
["bitfinex","ETHUSD",1734744098205,3.24417391,3469.9,3469.2,0.8288]
["bitfinex","ETHUSD",1734744098206,2.88193,3469.9,3469.2,0.8288]
["bitfinex","ETHUSD",1734744098400,4.1992794,3470.2,3469.2,0.8288]
["bitfinex","ETHUSD",1734744098621,3.0,3469.5,3469.2,0.8288]
["bitfinex","ETHUSD",1734744098839,3.0,3469.7,3469.2,0.8288]
["bitfinex","ETHUSD",1734744099736,5.88209,3469.7,3469.2,0.8288]
["bitfinex","ETHUSD",1734744100734,2.88191,3470.0,3469.2,0.8288]
["bitfinex","ETHUSD",1734744100939,3.0,3469.9,3469.3,2.88239]
["bitfinex","ETHUSD",1734744101145,3.0,3470.6,3469.4,0.8288]
["bitfinex","ETHUSD",1734744101301,3.0,3470.4,3469.4,3.71114]
["bitfinex","ETHUSD",1734744101843,3.0,3470.4,3469.5,0.8288]
["bitfinex","ETHUSD",1734744102162,2.88112,3470.9,3469.7,0.8288]
["bitfinex","ETHUSD",1734744102303,1.1992794,3471.2,3470.2,2.88166]
["bitfinex","ETHUSD",1734744102500,6.45333272,3471.5,3470.3,0.8288]
["bitfinex","ETHUSD",1734744102501,4.44345331,3471.5,3470.3,0.8288]
["bitfinex","ETHUSD",1734744103345,4.0798894,3471.5,3470.5,0.8288]
["bitfinex","ETHUSD",1734744103540,1.1992794,3471.5,3470.5,0.8288]
["bitfinex","ETHUSD",1734744103719,2.88068,3471.4,3470.5,0.8288]
["bitfinex","ETHUSD",1734744104547,2.88043,3471.7,3470.5,0.8288]
["bitfinex","ETHUSD",1734744104731,4.05477391,3471.9,3470.5,0.8288]
["bitfinex","ETHUSD",1734744104936,3.0,3471.3,3470.5,0.8288]
["bitfinex","ETHUSD",1734744105646,2.88077,3471.3,3470.5,0.8288]
["bitfinex","ETHUSD",1734744106016,3.0,3471.2,3470.5,0.8288]
["bitfinex","ETHUSD",1734744106345,4.63933529,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1734744106346,3.24417391,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1734744106552,4.0794094,3472.1,3471.1,0.8288]
["bitfinex","ETHUSD",1734744106871,2.8804,3471.8,3471.1,0.8288]
["bitfinex","ETHUSD",1734744107045,1.1992794,3472.1,3471.1,0.8288]
["bitfinex","ETHUSD",1734744107225,2.88049,3471.7,3471.1,0.8288]
["bitfinex","ETHUSD",1734744107427,0.8106,3472.0,3471.1,0.8288]
["bitfinex","ETHUSD",1734744107623,0.8106,3472.0,3470.0,0.8288]
["bitfinex","ETHUSD",1734744107624,2.88084,3471.2,3470.0,0.8288]
["bitfinex","ETHUSD",1734744107924,3.0,3470.9,3470.1,0.8288]
["bitfinex","ETHUSD",1734744108124,3.0,3471.1,3470.1,0.8288]
["bitfinex","ETHUSD",1734744108448,3.0,3471.2,3470.1,0.8288]
["bitfinex","ETHUSD",1734744108948,6.12482391,3471.5,3470.1,0.8288]
["bitfinex","ETHUSD",1734744108949,3.0,3471.0,3470.1,0.8288]
["bitfinex","ETHUSD",1734744109126,5.88074,3471.4,3470.1,2.88174]
["bitfinex","ETHUSD",1734744109445,3.0,3471.5,3469.8,2.88201]
["bitfinex","ETHUSD",1734744109646,3.0,3471.5,3470.5,0.8288]
["bitfinex","ETHUSD",1734744110036,3.0,3471.9,3470.5,0.8288]
["bitfinex","ETHUSD",1734744110431,9.12449391,3471.9,3470.5,0.8288]
["bitfinex","ETHUSD",1734744110626,2.88069,3471.4,3470.5,0.8288]
["bitfinex","ETHUSD",1734744110830,3.0,3471.3,3470.5,0.8288]
["bitfinex","ETHUSD",1734744111153,5.88081,3471.3,3470.5,0.8288]
["bitfinex","ETHUSD",1734744111656,2.88118,3470.8,3470.5,0.8288]
["bitfinex","ETHUSD",1734744111948,2.88127,3470.7,3470.5,0.8288]
["bitfinex","ETHUSD",1734744112152,2.8809,3471.2,3469.2,3.7113]
["bitfinex","ETHUSD",1734744112153,2.88147,3470.5,3469.2,3.7113]
["bitfinex","ETHUSD",1734744112447,2.88147,3470.5,3469.3,0.8288]
["bitfinex","ETHUSD",1734744112672,2.88152,3470.4,3469.3,0.8288]
["bitfinex","ETHUSD",1734744112955,2.88109,3470.9,3469.3,0.8288]
["bitfinex","ETHUSD",1734744113150,4.02647391,3470.7,3469.3,0.8288]
["bitfinex","ETHUSD",1734744113367,2.88195,3469.9,3469.3,0.8288]
["bitfinex","ETHUSD",1734744113532,4.02647391,3470.7,3469.3,0.8288]
["bitfinex","ETHUSD",1734744113853,3.0,3470.8,3469.5,0.7794]
["bitfinex","ETHUSD",1734744114056,2.881,3471.1,3469.6,0.7794]
["bitfinex","ETHUSD",1734744114256,2.881,3471.1,3469.6,0.55]
["bitfinex","ETHUSD",1734744114257,1.1992794,3470.6,3469.6,0.55]
["bitfinex","ETHUSD",1734744114576,1.1992794,3470.6,3470.0,0.7794]
["bitfinex","ETHUSD",1734744115023,1.1992794,3470.6,3469.8,2.88201]
["bitfinex","ETHUSD",1734744115228,2.88092,3471.2,3470.2,0.7794]
["bitfinex","ETHUSD",1734744115547,3.0,3471.1,3470.2,0.7794]
["bitfinex","ETHUSD",1734744115721,7.0800294,3471.4,3470.2,0.7794]
["bitfinex","ETHUSD",1734744115982,7.0800294,3471.4,3470.2,3.66106]
["bitfinex","ETHUSD",1734744116122,5.88075,3471.4,3470.2,3.66106]
["bitfinex","ETHUSD",1734744116542,2.88086,3471.2,3470.2,0.7794]
["bitfinex","ETHUSD",1734744116744,3.0,3471.1,3470.3,0.55]
["bitfinex","ETHUSD",1734744116954,3.0,3471.2,3470.4,0.7794]
["bitfinex","ETHUSD",1734744117154,3.0,3471.4,3470.4,0.7794]
["bitfinex","ETHUSD",1734744117365,1.1992794,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1734744117522,1.1992794,3471.5,3471.2,0.7794]
["bitfinex","ETHUSD",1734744117727,1.1992794,3471.5,3471.2,1.145432]
["bitfinex","ETHUSD",1734744117947,1.1992794,3471.5,3471.4,4.21008]
["bitfinex","ETHUSD",1734744118146,1.1992794,3471.5,3471.4,1.3294]
["bitfinex","ETHUSD",1734744118526,1.1992794,3471.9,3471.4,1.3294]
["bitfinex","ETHUSD",1734744119959,3.0,3472.0,3471.4,0.7794]
["bitfinex","ETHUSD",1734744120163,3.66231,3472.3,3471.4,0.7794]
["bitfinex","ETHUSD",1734744120164,3.0,3471.8,3471.4,0.7794]
["bitfinex","ETHUSD",1734744120359,3.0,3472.0,3471.4,0.7794]
["bitfinex","ETHUSD",1734744120559,3.0,3471.8,3471.4,0.7794]
["bitfinex","ETHUSD",1734744120962,3.0,3472.2,3471.4,0.7794]
["bitfinex","ETHUSD",1734744121173,4.1992794,3472.5,3471.4,0.7794]
["bitfinex","ETHUSD",1734744121331,1.1992794,3472.2,3471.4,3.66007]
["bitfinex","ETHUSD",1734744122143,1.1992794,3472.2,3471.4,0.7794]
["bitfinex","ETHUSD",1734744122338,1.7848577,3472.6,3471.4,0.7794]
["bitfinex","ETHUSD",1734744122676,2.87988,3472.4,3471.4,0.7794]
["bitfinex","ETHUSD",1734744122884,2.8801,3472.1,3471.4,0.7794]
["bitfinex","ETHUSD",1734744123030,3.0,3472.0,3471.4,0.7794]
["bitfinex","ETHUSD",1734744123229,3.0,3472.3,3471.4,0.7794]
["bitfinex","ETHUSD",1734744123466,3.0,3472.0,3471.4,0.7794]
["bitfinex","ETHUSD",1734744123679,3.0,3472.3,3471.4,0.7794]
["bitfinex","ETHUSD",1734744123833,5.87994,3472.3,3471.4,0.7794]
["bitfinex","ETHUSD",1734744124027,1.1992794,3472.6,3471.5,0.55]
["bitfinex","ETHUSD",1734744124229,1.1992794,3472.6,3471.7,3.43036]
["bitfinex","ETHUSD",1734744124459,1.1992794,3472.6,3471.9,0.55]
["bitfinex","ETHUSD",1734744124460,1.1992794,3472.4,3471.9,0.55]
["bitfinex","ETHUSD",1734744124663,1.1992794,3472.4,3472.1,0.55]
["bitfinex","ETHUSD",1734744125159,1.1992794,3472.4,3472.0,0.7794]
["bitfinex","ETHUSD",1734744125358,1.1992794,3472.4,3471.2,3.45214735]
["bitfinex","ETHUSD",1734744125359,1.1992794,3472.4,3472.2,0.7794]
["bitfinex","ETHUSD",1734744125759,3.0,3472.7,3472.2,0.7794]
["bitfinex","ETHUSD",1734744126057,3.0,3472.9,3472.2,0.7794]
["bitfinex","ETHUSD",1734744126263,3.0,3473.1,3472.2,0.7794]
["bitfinex","ETHUSD",1734744126589,3.0,3472.7,3472.2,0.7794]
["bitfinex","ETHUSD",1734744127151,1.1992794,3473.2,3472.2,0.7794]
["bitfinex","ETHUSD",1734744127730,2.87954,3472.8,3472.2,0.7794]
["bitfinex","ETHUSD",1734744127934,3.0,3472.8,3472.2,0.7794]
["bitfinex","ETHUSD",1734744128139,4.1992794,3473.2,3472.2,0.7794]
["bitfinex","ETHUSD",1734744128342,2.87962,3472.7,3472.2,0.7794]
["bitfinex","ETHUSD",1734744128674,2.88,3472.3,3471.0,2.88099]
["bitfinex","ETHUSD",1734744128844,2.88,3472.3,3470.5,6.24417391]
["bitfinex","ETHUSD",1734744128845,3.0,3472.4,3471.2,0.7794]
["bitfinex","ETHUSD",1734744129169,3.0,3472.9,3471.7,0.7794]
["bitfinex","ETHUSD",1734744129352,3.0,3472.1,3471.7,0.7794]
["bitfinex","ETHUSD",1734744129555,3.0,3472.5,3471.7,0.7794]
["bitfinex","ETHUSD",1734744129870,3.0,3472.1,3471.7,0.7794]
["bitfinex","ETHUSD",1734744130086,2.8802,3472.0,3471.7,0.7794]
["bitfinex","ETHUSD",1734744130569,2.88024,3472.0,3471.7,0.7794]
["bitfinex","ETHUSD",1734744130965,3.0,3471.9,3471.7,0.7794]
["bitfinex","ETHUSD",1734744131170,3.0,3472.3,3471.7,0.7794]
["bitfinex","ETHUSD",1734744131368,3.0,3472.0,3471.7,0.7794]
["bitfinex","ETHUSD",1734744131533,2.88001,3472.2,3471.7,0.7794]
["bitfinex","ETHUSD",1734744131735,3.0,3472.0,3471.7,0.7794]
["bitfinex","ETHUSD",1734744131937,3.0,3471.9,3471.7,0.7794]
["bitfinex","ETHUSD",1734744132469,1.9815794,3472.7,3471.7,0.7794]
["bitfinex","ETHUSD",1734744132470,1.1992794,3472.7,3471.7,0.7794]
["bitfinex","ETHUSD",1734744132769,1.1992794,3472.7,3470.7,2.88119]
["bitfinex","ETHUSD",1734744132770,1.1992794,3472.7,3472.0,0.7606]
["bitfinex","ETHUSD",1734744133066,1.1992794,3472.7,3472.1,0.55]
["bitfinex","ETHUSD",1734744133365,1.1992794,3472.7,3472.1,3.43006]
["bitfinex","ETHUSD",1734744133766,1.9669794,3473.4,3472.1,3.43006]
["bitfinex","ETHUSD",1734744133965,4.0783294,3473.4,3472.1,0.55]
["bitfinex","ETHUSD",1734744134167,4.0783294,3473.4,3472.2,3.64054]
["bitfinex","ETHUSD",1734744134354,2.87911,3473.3,3472.3,0.55]
["bitfinex","ETHUSD",1734744135293,6.69759831,3473.6,3472.2,0.7606]
["bitfinex","ETHUSD",1734744135471,2.87894,3473.5,3472.2,0.7606]
["bitfinex","ETHUSD",1734744135649,0.7677,3473.1,3472.2,0.7606]
["bitfinex","ETHUSD",1734744135835,2.87969,3472.6,3472.2,0.7606]
["bitfinex","ETHUSD",1734744136038,3.0,3472.5,3472.2,0.7606]
["bitfinex","ETHUSD",1734744136665,2.87996,3472.3,3471.2,0.7606]
["bitfinex","ETHUSD",1734744136857,3.0,3472.8,3470.6,0.7606]
["bitfinex","ETHUSD",1734744137058,3.0,3472.2,3471.2,0.7606]
["bitfinex","ETHUSD",1734744137454,2.88003,3472.2,3471.2,0.7606]
["bitfinex","ETHUSD",1734744137680,2.88021,3472.0,3471.2,0.7606]
["bitfinex","ETHUSD",1734744137856,5.88027,3471.9,3471.2,0.7606]
["bitfinex","ETHUSD",1734744138266,3.0,3471.9,3471.2,0.7606]
["bitfinex","ETHUSD",1734744138462,2.88076,3471.3,3471.2,0.7606]
["bitfinex","ETHUSD",1734744138658,3.0,3471.9,3470.2,0.7606]
["bitfinex","ETHUSD",1734744138865,2.88109,3471.0,3470.2,0.7606]
["bitfinex","ETHUSD",1734744139077,3.0,3471.3,3470.2,0.7606]
["bitfinex","ETHUSD",1734744139278,5.76118,3471.5,3470.2,0.7606]
["bitfinex","ETHUSD",1734744139480,0.7677,3471.6,3470.2,0.7606]
["bitfinex","ETHUSD",1734744139684,3.0,3471.2,3470.2,0.7606]
["bitfinex","ETHUSD",1734744139896,0.7677,3471.6,3470.2,0.7606]
["bitfinex","ETHUSD",1734744140063,3.0,3471.1,3470.2,0.7606]
["bitfinex","ETHUSD",1734744140392,5.88094,3471.1,3470.2,0.7606]
["bitfinex","ETHUSD",1734744140608,3.0,3471.4,3470.4,0.7606]
["bitfinex","ETHUSD",1734744140778,4.01187391,3472.0,3470.7,0.7606]
["bitfinex","ETHUSD",1734744140779,3.0,3471.7,3470.7,0.7606]
["bitfinex","ETHUSD",1734744140961,3.0,3472.1,3470.5,0.7606]
["bitfinex","ETHUSD",1734744141167,1.79891911,3472.4,3471.5,2.88057]
["bitfinex","ETHUSD",1734744141476,1.1992794,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1734744141811,1.1992794,3472.0,3471.6,3.64108]
["bitfinex","ETHUSD",1734744142015,1.1992794,3472.0,3471.6,0.7606]
["bitfinex","ETHUSD",1734744142233,1.1992794,3472.0,3470.8,0.55]
["bitfinex","ETHUSD",1734744142234,2.87936,3473.0,3471.9,0.7606]
["bitfinex","ETHUSD",1734744142358,2.87944,3472.9,3471.9,0.7606]
["bitfinex","ETHUSD",1734744142562,1.1992794,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1734744142816,1.1992794,3473.1,3472.2,0.55]
["bitfinex","ETHUSD",1734744143000,1.1992794,3473.1,3472.3,0.7606]
["bitfinex","ETHUSD",1734744143296,1.1992794,3473.1,3472.0,0.55]
["bitfinex","ETHUSD",1734744143297,1.1992794,3473.1,3472.5,2.87971]
["bitfinex","ETHUSD",1734744143499,1.1992794,3473.2,3472.6,1.3106]
["bitfinex","ETHUSD",1734744143665,1.1992794,3473.2,3472.7,0.55]
["bitfinex","ETHUSD",1734744144376,1.1992794,3473.9,3472.7,0.55]
["bitfinex","ETHUSD",1734744144576,2.87878,3473.7,3472.7,0.55]
["bitfinex","ETHUSD",1734744144989,5.87886,3473.6,3472.7,0.55]
["bitfinex","ETHUSD",1734744145184,3.0,3473.6,3472.6,0.7606]
["bitfinex","ETHUSD",1734744145386,2.87869,3473.8,3472.6,0.7606]
["bitfinex","ETHUSD",1734744145587,3.0,3473.4,3472.6,0.7606]
["bitfinex","ETHUSD",1734744146306,3.0,3473.6,3472.6,0.7606]
["bitfinex","ETHUSD",1734744146597,3.0,3473.2,3472.6,0.7606]
["bitfinex","ETHUSD",1734744146801,3.0,3473.4,3472.6,0.7606]
["bitfinex","ETHUSD",1734744147003,2.87912,3473.3,3472.6,0.7606]
["bitfinex","ETHUSD",1734744147202,3.0,3473.2,3472.6,0.7606]
["bitfinex","ETHUSD",1734744149681,3.0,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1734744149994,1.1992794,3473.6,3472.8,2.87945]
["bitfinex","ETHUSD",1734744150175,1.1992794,3473.5,3472.8,2.87945]
["bitfinex","ETHUSD",1734744150370,1.1992794,3473.5,3472.7,0.55]
["bitfinex","ETHUSD",1734744150588,1.1992794,3473.5,3472.7,0.969026]
["bitfinex","ETHUSD",1734744151401,3.0,3473.6,3472.7,0.969026]
["bitfinex","ETHUSD",1734744151969,1.1992794,3473.9,3472.7,0.969026]
["bitfinex","ETHUSD",1734744151970,4.1992794,3473.9,3472.9,0.8178]
["bitfinex","ETHUSD",1734744152906,1.1992794,3473.9,3472.9,0.8178]
["bitfinex","ETHUSD",1734744153505,2.87885,3473.6,3472.9,0.8178]
["bitfinex","ETHUSD",1734744153676,4.1992794,3474.0,3472.9,0.8178]
["bitfinex","ETHUSD",1734744154126,1.1992794,3474.0,3473.3,0.8178]
["bitfinex","ETHUSD",1734744155100,2.87862,3473.9,3473.3,0.8178]
["bitfinex","ETHUSD",1734744155301,2.87882,3473.7,3473.3,0.8178]
["bitfinex","ETHUSD",1734744155604,3.0,3473.9,3472.9,2.87943]
["bitfinex","ETHUSD",1734744155800,4.9955794,3474.2,3473.0,0.8178]
["bitfinex","ETHUSD",1734744156007,3.0,3473.7,3473.0,0.8178]
["bitfinex","ETHUSD",1734744156624,3.0,3473.6,3473.0,0.8178]
["bitfinex","ETHUSD",1734744157696,2.87887,3473.6,3473.0,0.8178]
["bitfinex","ETHUSD",1734744157919,2.8785,3474.1,3473.0,0.8178]
["bitfinex","ETHUSD",1734744157920,2.87927,3473.1,3473.0,0.8178]
["bitfinex","ETHUSD",1734744158135,5.87927,3473.1,3471.9,2.88018]
["bitfinex","ETHUSD",1734744158294,5.87927,3473.1,3471.6,2.88048]
["bitfinex","ETHUSD",1734744158295,5.87927,3473.1,3472.0,0.8178]
["bitfinex","ETHUSD",1734744158492,5.87927,3473.1,3472.1,2.88009]
["bitfinex","ETHUSD",1734744159126,3.0,3473.2,3472.3,3.69772]
["bitfinex","ETHUSD",1734744159316,3.0,3473.2,3472.3,0.8178]
["bitfinex","ETHUSD",1734744159508,2.87938,3473.0,3472.3,0.8178]
["bitfinex","ETHUSD",1734744160291,2.87902,3473.4,3472.3,0.8178]
["bitfinex","ETHUSD",1734744160292,3.0,3473.3,3472.3,0.8178]
["bitfinex","ETHUSD",1734744160524,2.87957,3472.8,3472.3,0.8178]
["bitfinex","ETHUSD",1734744161129,7.0782394,3473.5,3472.5,2.87969]
["bitfinex","ETHUSD",1734744161331,1.1992794,3473.3,3472.6,0.424749]
["bitfinex","ETHUSD",1734744161909,1.1492794,3473.3,3472.6,0.424749]
["bitfinex","ETHUSD",1734744162306,2.87937,3473.0,3472.5,0.8178]
["bitfinex","ETHUSD",1734744163212,2.8792,3473.2,3472.5,0.8178]
["bitfinex","ETHUSD",1734744163407,2.87935,3473.0,3472.5,0.8178]
["bitfinex","ETHUSD",1734744165805,3.0,3473.1,3472.5,0.8178]
["bitfinex","ETHUSD",1734744166217,3.0,3473.3,3472.5,0.8178]
["bitfinex","ETHUSD",1734744166415,4.79891911,3473.4,3472.7,0.8178]
["bitfinex","ETHUSD",1734744166617,1.79891911,3473.4,3472.9,0.8178]
["bitfinex","ETHUSD",1734744166938,1.79891911,3473.4,3472.9,3.69723]
["bitfinex","ETHUSD",1734744167128,1.79891911,3473.5,3472.9,3.69723]
["bitfinex","ETHUSD",1734744167833,1.79891911,3473.5,3472.9,0.8178]
["bitfinex","ETHUSD",1734744168034,1.79891911,3473.5,3473.0,0.424739]
["bitfinex","ETHUSD",1734744168335,2.39855881,3473.6,3473.0,0.424739]
["bitfinex","ETHUSD",1734744168540,3.0,3473.7,3473.0,0.424739]
["bitfinex","ETHUSD",1734744168734,3.0,3473.6,3473.0,0.424739]
["bitfinex","ETHUSD",1734744168937,3.0,3473.6,3472.9,0.8178]
["bitfinex","ETHUSD",1734744169104,3.0,3473.7,3472.9,0.8178]
["bitfinex","ETHUSD",1734744169305,2.87895,3473.5,3472.9,0.8178]
["bitfinex","ETHUSD",1734744169541,3.0,3473.6,3472.9,0.8178]
["bitfinex","ETHUSD",1734744169742,3.0,3473.5,3472.9,0.8178]
["bitfinex","ETHUSD",1734744170438,2.87901,3473.5,3472.9,0.8178]
["bitfinex","ETHUSD",1734744170814,7.67755911,3473.9,3472.9,0.8178]
["bitfinex","ETHUSD",1734744170815,2.87909,3473.4,3472.9,0.8178]
["bitfinex","ETHUSD",1734744171525,4.79891911,3473.9,3472.9,0.8178]
["bitfinex","ETHUSD",1734744171720,7.67758911,3473.9,3472.9,1.187532]
["bitfinex","ETHUSD",1734744172121,1.79891911,3473.7,3472.9,1.187532]
["bitfinex","ETHUSD",1734744172630,1.79891911,3473.7,3472.9,0.8178]
["bitfinex","ETHUSD",1734744172959,4.79891911,3473.7,3472.9,0.8178]
["bitfinex","ETHUSD",1734744173113,1.20395644,3473.8,3472.9,0.8178]
["bitfinex","ETHUSD",1734744173427,2.87903,3473.4,3472.9,0.8178]
["bitfinex","ETHUSD",1734744173638,2.87918,3473.3,3472.9,0.8178]
["bitfinex","ETHUSD",1734744174019,4.20395644,3473.7,3472.9,0.8178]
["bitfinex","ETHUSD",1734744174644,1.20395644,3473.7,3473.2,0.8025]
["bitfinex","ETHUSD",1734744174815,1.20395644,3473.7,3472.4,0.25]
["bitfinex","ETHUSD",1734744174816,1.20395644,3473.7,3473.4,2.87901]
["bitfinex","ETHUSD",1734744175018,1.20395644,3473.7,3473.5,0.8025]
["bitfinex","ETHUSD",1734744175218,1.20395644,3473.7,3473.5,1.170658]
["bitfinex","ETHUSD",1734744175436,1.20395644,3473.7,3473.5,4.049578]
["bitfinex","ETHUSD",1734744175837,1.20395644,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1734744176238,1.20395644,3473.7,3473.6,4.23135]
["bitfinex","ETHUSD",1734744176711,1.20395644,3474.3,3473.7,0.8025]
["bitfinex","ETHUSD",1734744176934,1.20395644,3474.3,3473.9,0.8025]
["bitfinex","ETHUSD",1734744178459,3.0,3474.6,3473.9,0.8025]
["bitfinex","ETHUSD",1734744178638,1.20395644,3475.0,3474.3,0.8025]
["bitfinex","ETHUSD",1734744179323,4.08151644,3475.2,3474.3,0.8025]
["bitfinex","ETHUSD",1734744179525,1.20395644,3475.2,3474.3,0.8025]
["bitfinex","ETHUSD",1734744179749,1.20395644,3475.2,3474.4,0.368084]
["bitfinex","ETHUSD",1734744179959,4.08151644,3475.2,3474.3,0.8025]
["bitfinex","ETHUSD",1734744180113,4.20395644,3475.2,3474.3,0.8025]
["bitfinex","ETHUSD",1734744180319,3.0,3475.0,3474.3,0.8025]
["bitfinex","ETHUSD",1734744181166,2.87751,3475.3,3474.3,0.8025]
["bitfinex","ETHUSD",1734744181325,3.0,3475.2,3474.3,0.8025]
["bitfinex","ETHUSD",1734744181526,4.20395644,3475.4,3474.4,3.246262]
["bitfinex","ETHUSD",1734744181739,1.20395644,3475.3,3474.4,3.246262]
["bitfinex","ETHUSD",1734744181938,1.20395644,3475.3,3474.4,0.368082]
["bitfinex","ETHUSD",1734744182857,3.0,3475.2,3474.4,0.368082]
["bitfinex","ETHUSD",1734744184182,5.87756,3475.2,3474.4,0.368082]
["bitfinex","ETHUSD",1734744184332,5.87756,3475.2,3474.3,0.8025]
["bitfinex","ETHUSD",1734744184333,5.87756,3475.2,3474.5,0.4048912]
["bitfinex","ETHUSD",1734744184533,3.0,3475.2,3474.3,0.8025]
["bitfinex","ETHUSD",1734744184735,3.0,3475.3,3474.3,0.8025]
["bitfinex","ETHUSD",1734744184939,2.87794,3474.7,3474.3,0.8025]
["bitfinex","ETHUSD",1734744185257,2.87819,3474.4,3473.5,0.8025]
["bitfinex","ETHUSD",1734744185461,2.87807,3474.6,3473.5,0.8025]
["bitfinex","ETHUSD",1734744185641,2.8785,3474.1,3473.5,0.8025]
["bitfinex","ETHUSD",1734744185840,2.87827,3474.4,3473.5,0.8025]
["bitfinex","ETHUSD",1734744186039,2.87834,3474.3,3473.5,0.8025]
["bitfinex","ETHUSD",1734744186259,2.8781,3474.6,3473.5,0.8025]
["bitfinex","ETHUSD",1734744186428,0.795,3474.7,3473.5,3.68143]
["bitfinex","ETHUSD",1734744186772,2.87813,3474.5,3473.6,0.368143]
["bitfinex","ETHUSD",1734744187139,4.20395644,3474.7,3473.7,1.3549]
["bitfinex","ETHUSD",1734744187339,4.20395644,3474.7,3473.9,0.8049]
["bitfinex","ETHUSD",1734744187528,1.20395644,3474.6,3474.1,0.8049]
["bitfinex","ETHUSD",1734744187737,1.20395644,3474.6,3474.2,0.8049]
["bitfinex","ETHUSD",1734744188043,1.20395644,3474.6,3474.3,0.368333]
["bitfinex","ETHUSD",1734744188229,1.20395644,3474.6,3474.4,0.8049]
["bitfinex","ETHUSD",1734744188630,3.0,3475.0,3474.4,0.8049]
["bitfinex","ETHUSD",1734744188867,2.87798,3474.7,3473.3,3.4291]
["bitfinex","ETHUSD",1734744189040,2.87798,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1734744189377,2.87798,3474.7,3473.8,1.228266]
["bitfinex","ETHUSD",1734744189863,0.7854,3475.1,3473.8,1.228266]
["bitfinex","ETHUSD",1734744190083,2.87778,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1734744190489,2.87778,3474.9,3473.9,3.4286]
["bitfinex","ETHUSD",1734744190983,3.0,3474.8,3473.8,0.8049]
["bitfinex","ETHUSD",1734744191333,5.87809,3474.6,3473.8,0.8049]
["bitfinex","ETHUSD",1734744191538,3.0,3474.5,3473.8,0.8049]
["bitfinex","ETHUSD",1734744191992,3.0,3474.4,3473.8,0.8049]
["bitfinex","ETHUSD",1734744192192,2.87819,3474.5,3473.8,0.8049]
["bitfinex","ETHUSD",1734744192338,2.87825,3474.4,3473.8,0.8049]
["bitfinex","ETHUSD",1734744192543,2.87853,3474.0,3473.8,0.8049]
["bitfinex","ETHUSD",1734744192787,3.0,3474.4,3472.7,2.87957]
["bitfinex","ETHUSD",1734744193051,3.0,3474.4,3472.8,3.67311]
["bitfinex","ETHUSD",1734744193052,5.8786,3474.0,3472.8,3.67311]
["bitfinex","ETHUSD",1734744193284,3.0,3474.4,3472.8,3.67311]
["bitfinex","ETHUSD",1734744193479,2.87865,3473.9,3472.8,3.67311]
["bitfinex","ETHUSD",1734744193685,2.87881,3473.7,3472.8,0.7936]
["bitfinex","ETHUSD",1734744193849,2.87863,3473.9,3472.8,0.7936]
["bitfinex","ETHUSD",1734744194033,2.87863,3473.9,3472.9,2.87937]
["bitfinex","ETHUSD",1734744194233,2.87863,3473.9,3473.1,0.7936]
["bitfinex","ETHUSD",1734744194437,4.20395644,3474.2,3473.1,0.7936]
["bitfinex","ETHUSD",1734744194634,3.0,3474.0,3473.1,0.7936]
["bitfinex","ETHUSD",1734744194838,2.87882,3473.7,3473.1,0.7936]
["bitfinex","ETHUSD",1734744195852,5.8786,3474.0,3473.1,0.7936]
["bitfinex","ETHUSD",1734744196055,2.87861,3473.9,3473.1,0.7936]
["bitfinex","ETHUSD",1734744196249,4.20395644,3474.0,3473.1,0.7936]
["bitfinex","ETHUSD",1734744196450,4.20395644,3474.0,3473.2,0.367291]
["bitfinex","ETHUSD",1734744197056,3.0,3473.9,3473.2,0.367291]
["bitfinex","ETHUSD",1734744198289,2.87878,3473.7,3473.2,0.367291]
["bitfinex","ETHUSD",1734744198493,2.87868,3473.9,3473.1,0.7936]
["bitfinex","ETHUSD",1734744199218,1.20395644,3474.1,3473.4,0.7942]
["bitfinex","ETHUSD",1734744199586,2.87873,3473.8,3473.4,0.7942]
["bitfinex","ETHUSD",1734744199888,2.87852,3474.0,3473.4,0.7942]
["bitfinex","ETHUSD",1734744200093,2.87867,3473.9,3473.4,0.7942]
["bitfinex","ETHUSD",1734744200297,2.87845,3474.1,3473.4,0.7942]
["bitfinex","ETHUSD",1734744200460,4.08223644,3474.3,3473.4,0.7942]
["bitfinex","ETHUSD",1734744200659,3.0,3474.2,3473.5,0.36733]
["bitfinex","ETHUSD",1734744200889,1.20395644,3474.3,3473.6,0.7942]
["bitfinex","ETHUSD",1734744201098,1.20395644,3474.3,3473.7,0.7942]
["bitfinex","ETHUSD",1734744201608,1.20395644,3474.3,3473.9,0.7942]
["bitfinex","ETHUSD",1734744202665,3.0,3474.4,3473.9,0.7942]
["bitfinex","ETHUSD",1734744202892,2.87821,3474.4,3473.9,0.7942]
["bitfinex","ETHUSD",1734744203268,2.8783,3474.3,3473.9,0.7942]
["bitfinex","ETHUSD",1734744203774,3.0,3474.4,3473.9,0.7942]
["bitfinex","ETHUSD",1734744203964,1.20395644,3474.5,3473.9,0.7942]
["bitfinex","ETHUSD",1734744205204,5.87804,3474.6,3473.9,0.7942]
["bitfinex","ETHUSD",1734744205800,1.20395644,3474.7,3474.2,2.87833]
["bitfinex","ETHUSD",1734744206101,1.20395644,3474.7,3474.2,0.7942]
["bitfinex","ETHUSD",1734744206496,1.20395644,3474.7,3474.5,0.7942]
["bitfinex","ETHUSD",1734744207524,4.08132644,3475.4,3474.5,0.7942]
["bitfinex","ETHUSD",1734744207706,4.08132644,3475.4,3474.5,1.161439]
["bitfinex","ETHUSD",1734744207907,3.0,3475.3,3474.6,1.3442]
["bitfinex","ETHUSD",1734744208074,1.20395644,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1734744208270,1.20395644,3475.4,3474.9,0.7942]
["bitfinex","ETHUSD",1734744208500,1.20395644,3475.5,3474.9,0.7942]
["bitfinex","ETHUSD",1734744209393,3.0,3475.5,3474.9,0.7942]
["bitfinex","ETHUSD",1734744210215,3.0,3475.5,3474.9,1.216421]
["bitfinex","ETHUSD",1734744210914,1.20395644,3475.8,3474.9,1.216421]
["bitfinex","ETHUSD",1734744211117,1.20395644,3475.8,3474.9,0.7942]
["bitfinex","ETHUSD",1734744212223,1.20395644,3475.8,3474.8,2.87785]
["bitfinex","ETHUSD",1734744212224,1.20395644,3475.8,3475.4,0.8091]
["bitfinex","ETHUSD",1734744212885,5.88629225,3476.3,3475.4,0.8091]
["bitfinex","ETHUSD",1734744212886,1.20395644,3475.9,3475.4,0.8091]
["bitfinex","ETHUSD",1734744213288,1.20395644,3475.9,3475.7,2.87706]
["bitfinex","ETHUSD",1734744213482,1.20395644,3475.9,3475.8,0.8091]
["bitfinex","ETHUSD",1734744213715,1.20395644,3475.9,3475.8,4.054746]
["bitfinex","ETHUSD",1734744213915,1.20395644,3475.9,3475.8,1.177716]
["bitfinex","ETHUSD",1734744214125,1.20395644,3475.9,3475.8,0.8091]
["bitfinex","ETHUSD",1734744214701,4.08025644,3476.7,3475.8,0.8091]
["bitfinex","ETHUSD",1734744214904,1.20395644,3476.7,3475.8,0.8091]
["bitfinex","ETHUSD",1734744215096,4.20395644,3476.7,3475.8,0.8091]
["bitfinex","ETHUSD",1734744215422,3.0,3476.7,3475.8,1.177714]
["bitfinex","ETHUSD",1734744215587,3.0,3476.9,3476.0,0.8091]
["bitfinex","ETHUSD",1734744216883,4.20395644,3477.2,3476.2,1.3591]
["bitfinex","ETHUSD",1734744217119,1.20395644,3477.2,3476.4,0.8091]
["bitfinex","ETHUSD",1734744217707,1.20395644,3477.2,3476.6,0.8091]
["bitfinex","ETHUSD",1734744218014,1.20395644,3477.2,3476.7,0.55]
["bitfinex","ETHUSD",1734744218186,1.20395644,3477.5,3476.8,0.8091]
["bitfinex","ETHUSD",1734744219622,2.39855881,3477.8,3476.8,0.8091]
["bitfinex","ETHUSD",1734744219623,5.87556,3477.6,3476.8,0.8091]
["bitfinex","ETHUSD",1734744220990,3.0,3477.7,3476.8,0.8091]
["bitfinex","ETHUSD",1734744221412,3.0,3477.7,3477.0,0.8091]
["bitfinex","ETHUSD",1734744221990,4.07904644,3478.2,3476.3,3.43929763]
["bitfinex","ETHUSD",1734744221991,1.20395644,3478.2,3477.3,0.55]
["bitfinex","ETHUSD",1734744222340,1.20395644,3478.3,3477.8,0.8091]
["bitfinex","ETHUSD",1734744222491,1.20395644,3478.3,3478.0,0.8091]
["bitfinex","ETHUSD",1734744222843,1.20395644,3478.3,3478.1,0.55]
["bitfinex","ETHUSD",1734744223340,1.20395644,3478.3,3478.2,1.3591]
["bitfinex","ETHUSD",1734744223495,2.87416,3479.3,3478.3,0.8091]
["bitfinex","ETHUSD",1734744224132,2.87416,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1734744224866,2.87416,3479.3,3478.4,0.8091]
["bitfinex","ETHUSD",1734744225598,3.0,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1734744225790,2.87373,3479.8,3478.9,0.55]
["bitfinex","ETHUSD",1734744226355,0.625,3480.0,3479.0,0.8091]
["bitfinex","ETHUSD",1734744226691,3.4986,3480.0,3479.0,0.8091]
["bitfinex","ETHUSD",1734744227044,0.625,3480.0,3479.0,0.8091]
["bitfinex","ETHUSD",1734744227247,0.625,3480.0,3478.4,0.58325775]
["bitfinex","ETHUSD",1734744227248,0.625,3480.0,3479.4,0.55]
["bitfinex","ETHUSD",1734744227415,0.62153471,3480.0,3479.5,0.8091]
["bitfinex","ETHUSD",1734744227733,0.62153471,3480.0,3479.7,0.8091]
["bitfinex","ETHUSD",1734744230527,2.87274,3481.0,3480.0,1.3591]
["bitfinex","ETHUSD",1734744230826,2.87274,3481.0,3479.9,2.87364]
["bitfinex","ETHUSD",1734744230827,3.66228,3481.5,3480.2,0.55]
["bitfinex","ETHUSD",1734744231013,2.87266,3481.1,3480.2,0.55]
["bitfinex","ETHUSD",1734744231328,2.87261,3481.2,3480.3,0.77]
["bitfinex","ETHUSD",1734744231819,2.87267,3481.1,3480.3,0.77]
["bitfinex","ETHUSD",1734744232129,2.87267,3481.1,3479.4,0.58136724]
["bitfinex","ETHUSD",1734744232130,3.0,3480.8,3478.8,0.77]
["bitfinex","ETHUSD",1734744232337,2.87373,3479.8,3479.1,0.77]
["bitfinex","ETHUSD",1734744232543,2.87355,3480.1,3479.1,0.77]
["bitfinex","ETHUSD",1734744233036,2.87332,3480.3,3479.2,2.87421]
["bitfinex","ETHUSD",1734744233205,3.7782,3480.8,3479.3,0.77]
["bitfinex","ETHUSD",1734744233409,3.0,3480.8,3479.5,0.77]
["bitfinex","ETHUSD",1734744233611,3.0,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1734744233859,3.0,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1734744234214,1.3455265,3481.1,3479.6,0.55]
["bitfinex","ETHUSD",1734744234407,3.0,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1734744234708,5.87327,3480.4,3479.6,0.55]
["bitfinex","ETHUSD",1734744234916,2.87357,3480.0,3479.5,0.77]
["bitfinex","ETHUSD",1734744235120,2.87337,3480.3,3479.5,0.77]
["bitfinex","ETHUSD",1734744236202,3.0,3480.5,3479.7,0.77]
["bitfinex","ETHUSD",1734744236456,2.87323,3480.4,3479.7,0.77]
["bitfinex","ETHUSD",1734744236636,3.0,3480.5,3479.7,0.77]
["bitfinex","ETHUSD",1734744237025,2.87341,3480.2,3479.7,0.77]
["bitfinex","ETHUSD",1734744237910,3.0,3480.4,3479.7,0.77]
["bitfinex","ETHUSD",1734744238112,2.87372,3479.9,3479.7,0.77]
["bitfinex","ETHUSD",1734744239103,3.49831,3480.3,3479.7,0.77]
["bitfinex","ETHUSD",1734744239104,0.625,3480.3,3479.7,0.77]
["bitfinex","ETHUSD",1734744240147,0.625,3480.3,3479.7,3.6438]
["bitfinex","ETHUSD",1734744240354,0.625,3480.3,3479.9,0.77]
["bitfinex","ETHUSD",1734744240525,0.625,3480.3,3479.2,6.42422]
["bitfinex","ETHUSD",1734744240724,0.625,3480.3,3480.2,3.64339]
["bitfinex","ETHUSD",1734744241251,0.625,3480.3,3480.2,4.19339]
["bitfinex","ETHUSD",1734744241449,0.625,3480.3,3480.2,1.32]
["bitfinex","ETHUSD",1734744241657,0.625,3480.3,3480.2,0.77]
["bitfinex","ETHUSD",1734744243854,0.625,3480.3,3479.4,0.57166365]
["bitfinex","ETHUSD",1734744244084,0.625,3480.3,3479.9,0.77]
["bitfinex","ETHUSD",1734744245121,0.625,3480.3,3480.2,4.19339]
["bitfinex","ETHUSD",1734744245369,0.625,3480.3,3480.2,4.900086]
["bitfinex","ETHUSD",1734744245677,2.87174,3482.3,3480.2,4.900086]
["bitfinex","ETHUSD",1734744245678,2.87192,3482.0,3481.0,3.64272]
["bitfinex","ETHUSD",1734744245972,4.02526879,3482.5,3481.0,0.77]
["bitfinex","ETHUSD",1734744246321,2.87158,3482.4,3481.0,0.77]
["bitfinex","ETHUSD",1734744246649,2.87193,3482.0,3481.0,0.77]
["bitfinex","ETHUSD",1734744246953,2.87217,3481.7,3481.0,0.77]
["bitfinex","ETHUSD",1734744247154,2.87201,3481.9,3481.0,0.77]
["bitfinex","ETHUSD",1734744247326,2.87214,3481.8,3481.0,0.77]
["bitfinex","ETHUSD",1734744247722,3.0,3482.1,3481.0,0.77]
["bitfinex","ETHUSD",1734744247723,3.0,3481.9,3481.0,0.77]
["bitfinex","ETHUSD",1734744247946,0.7782,3481.8,3481.0,0.77]
["bitfinex","ETHUSD",1734744248458,2.87244,3481.4,3481.0,0.77]
["bitfinex","ETHUSD",1734744248660,3.65034,3481.8,3480.3,0.77]
["bitfinex","ETHUSD",1734744248661,2.87261,3481.2,3480.3,0.77]
["bitfinex","ETHUSD",1734744248848,2.87261,3481.2,3480.4,0.55]
["bitfinex","ETHUSD",1734744249049,0.7782,3481.8,3480.4,0.55]
["bitfinex","ETHUSD",1734744249257,2.87281,3481.0,3480.3,0.77]
["bitfinex","ETHUSD",1734744250535,3.65031,3481.8,3480.3,0.77]
["bitfinex","ETHUSD",1734744250536,0.7782,3481.8,3480.3,0.77]
["bitfinex","ETHUSD",1734744250732,2.87281,3481.0,3480.3,0.77]
["bitfinex","ETHUSD",1734744251871,3.0,3481.5,3480.3,0.77]
["bitfinex","ETHUSD",1734744252247,2.87309,3480.6,3480.3,0.77]
["bitfinex","ETHUSD",1734744252569,2.87316,3480.5,3480.3,0.77]
["bitfinex","ETHUSD",1734744252731,2.87273,3481.0,3480.3,0.77]
["bitfinex","ETHUSD",1734744252947,2.87265,3481.2,3480.3,0.77]
["bitfinex","ETHUSD",1734744253164,3.0,3481.1,3480.3,0.77]
["bitfinex","ETHUSD",1734744254041,2.87243,3481.4,3480.3,0.77]
["bitfinex","ETHUSD",1734744254247,3.0,3481.3,3480.5,0.752]
["bitfinex","ETHUSD",1734744254764,3.0,3481.2,3480.5,0.752]
["bitfinex","ETHUSD",1734744255066,3.0,3481.2,3480.5,1.169537]
["bitfinex","ETHUSD",1734744255364,3.69451,3482.0,3480.6,0.752]
["bitfinex","ETHUSD",1734744255528,2.87176,3482.2,3481.1,0.752]
["bitfinex","ETHUSD",1734744255731,2.87169,3482.3,3481.2,0.752]
["bitfinex","ETHUSD",1734744255931,0.8226,3482.7,3481.4,3.62439]
["bitfinex","ETHUSD",1734744256152,4.07528644,3482.7,3481.6,2.87223]
["bitfinex","ETHUSD",1734744256363,1.20395644,3482.7,3481.7,0.752]
["bitfinex","ETHUSD",1734744256545,1.20395644,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1734744256743,3.0466561,3483.1,3481.9,0.752]
["bitfinex","ETHUSD",1734744256938,0.1756061,3483.1,3482.1,2.87177]
["bitfinex","ETHUSD",1734744257143,0.1756061,3483.1,3482.2,0.752]
["bitfinex","ETHUSD",1734744257466,0.1756061,3483.1,3482.4,0.752]
["bitfinex","ETHUSD",1734744258037,0.1756061,3483.1,3482.8,0.752]
["bitfinex","ETHUSD",1734744258667,0.1756061,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1734744258840,0.1756061,3483.1,3482.5,3.763607]
["bitfinex","ETHUSD",1734744259272,0.1756061,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1734744259948,0.1756061,3483.1,3482.7,0.55]
["bitfinex","ETHUSD",1734744260673,0.1756061,3483.1,3482.6,2.87136]
["bitfinex","ETHUSD",1734744260674,0.1756061,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1734744260879,0.1756061,3483.1,3482.5,0.55]
["bitfinex","ETHUSD",1734744261574,0.1756061,3483.1,3482.6,0.752]
["bitfinex","ETHUSD",1734744261874,2.87121,3482.9,3482.6,0.752]
["bitfinex","ETHUSD",1734744262177,2.87126,3482.8,3481.9,0.752]
["bitfinex","ETHUSD",1734744262678,2.87134,3482.7,3481.9,0.752]
["bitfinex","ETHUSD",1734744263172,2.87117,3482.9,3481.9,0.752]
["bitfinex","ETHUSD",1734744263339,2.87126,3482.8,3481.9,0.752]
["bitfinex","ETHUSD",1734744263674,2.87135,3482.7,3481.9,0.752]
["bitfinex","ETHUSD",1734744263869,0.1756061,3483.1,3481.9,0.752]
["bitfinex","ETHUSD",1734744264287,3.8226,3482.8,3481.9,0.752]
["bitfinex","ETHUSD",1734744264571,3.8226,3482.8,3481.5,0.752]
["bitfinex","ETHUSD",1734744264881,2.87201,3481.9,3481.5,0.752]
["bitfinex","ETHUSD",1734744265393,2.87224,3481.6,3480.8,0.5645706]
["bitfinex","ETHUSD",1734744265616,2.87206,3481.9,3480.9,0.752]
["bitfinex","ETHUSD",1734744265789,0.8226,3482.0,3480.9,0.752]
["bitfinex","ETHUSD",1734744265983,2.87257,3481.2,3480.9,0.752]
["bitfinex","ETHUSD",1734744266462,2.87257,3481.2,3480.1,2.87343]
["bitfinex","ETHUSD",1734744266463,2.87267,3481.1,3480.1,0.752]
["bitfinex","ETHUSD",1734744266652,3.0,3481.0,3480.1,0.752]
["bitfinex","ETHUSD",1734744266857,3.0,3481.0,3480.0,4.0]
["bitfinex","ETHUSD",1734744266858,3.24706879,3480.7,3480.0,4.0]
["bitfinex","ETHUSD",1734744267088,3.0,3481.0,3478.4,3.24706879]
["bitfinex","ETHUSD",1734744267089,2.87373,3479.8,3479.3,0.752]
["bitfinex","ETHUSD",1734744267289,3.0,3480.2,3479.3,0.752]
["bitfinex","ETHUSD",1734744267707,2.87392,3479.6,3478.9,0.8012]
["bitfinex","ETHUSD",1734744268055,3.0,3480.0,3478.9,0.8012]
["bitfinex","ETHUSD",1734744268247,3.0,3479.8,3478.9,0.8012]
["bitfinex","ETHUSD",1734744268816,2.87435,3479.1,3478.5,0.8012]
["bitfinex","ETHUSD",1734744269086,5.87412,3479.4,3478.5,0.8012]
["bitfinex","ETHUSD",1734744269473,3.0,3479.4,3478.5,0.8012]
["bitfinex","ETHUSD",1734744270384,2.87389,3479.6,3478.5,0.8012]
["bitfinex","ETHUSD",1734744270685,3.24706879,3479.5,3478.5,0.8012]
["bitfinex","ETHUSD",1734744270884,3.0,3479.4,3478.5,0.8012]
["bitfinex","ETHUSD",1734744271187,2.8742,3479.3,3478.5,0.8012]
["bitfinex","ETHUSD",1734744271551,3.0,3479.4,3478.5,0.8012]
["bitfinex","ETHUSD",1734744271971,2.87447,3478.9,3477.3,3.69069]
["bitfinex","ETHUSD",1734744272295,2.87447,3478.9,3477.2,3.0]
["bitfinex","ETHUSD",1734744272296,2.87447,3478.9,3477.5,0.8149]
["bitfinex","ETHUSD",1734744272509,2.87455,3478.8,3477.5,3.69048]
["bitfinex","ETHUSD",1734744272654,2.8743,3479.1,3477.5,0.8149]
["bitfinex","ETHUSD",1734744272854,2.87478,3478.6,3477.5,0.8149]
["bitfinex","ETHUSD",1734744273105,2.87453,3478.9,3477.5,3.69049]
["bitfinex","ETHUSD",1734744273291,2.87457,3478.8,3477.6,0.369049]
["bitfinex","ETHUSD",1734744273590,3.0,3479.0,3477.6,0.369049]
["bitfinex","ETHUSD",1734744273884,2.87477,3478.6,3477.5,0.8149]
["bitfinex","ETHUSD",1734744274088,2.87509,3478.2,3477.5,0.8149]
["bitfinex","ETHUSD",1734744274265,3.24706879,3478.3,3476.9,0.8149]
["bitfinex","ETHUSD",1734744274481,2.87513,3478.1,3476.9,0.8149]
["bitfinex","ETHUSD",1734744274684,3.7787,3478.2,3476.9,0.8149]
["bitfinex","ETHUSD",1734744274685,6.65377,3478.2,3476.9,0.8149]
["bitfinex","ETHUSD",1734744274886,3.0,3478.2,3476.9,0.8149]
["bitfinex","ETHUSD",1734744275421,3.0,3478.2,3477.1,2.8759]
["bitfinex","ETHUSD",1734744275768,2.87474,3478.6,3477.1,2.87595]
["bitfinex","ETHUSD",1734744275993,3.0,3478.6,3477.2,0.8149]
["bitfinex","ETHUSD",1734744276320,5.87473,3478.6,3477.3,3.42576]
["bitfinex","ETHUSD",1734744276484,5.87473,3478.6,3477.5,0.55]
["bitfinex","ETHUSD",1734744276669,5.87473,3478.6,3477.7,0.8149]
["bitfinex","ETHUSD",1734744276670,3.0,3478.6,3477.7,0.8149]
["bitfinex","ETHUSD",1734744276870,3.24706879,3479.1,3477.8,0.55]
["bitfinex","ETHUSD",1734744277076,3.24706879,3479.1,3478.0,2.87521]
["bitfinex","ETHUSD",1734744277471,3.24706879,3479.1,3478.1,0.55]
["bitfinex","ETHUSD",1734744277677,1.18884817,3479.4,3478.2,2.87504]
["bitfinex","ETHUSD",1734744277879,1.18884817,3479.4,3478.4,2.87487]
["bitfinex","ETHUSD",1734744278078,6.12103879,3479.5,3478.4,0.55]
["bitfinex","ETHUSD",1734744278278,2.87407,3479.4,3478.3,0.8149]
["bitfinex","ETHUSD",1734744278601,3.24706879,3479.5,3478.3,0.8149]
["bitfinex","ETHUSD",1734744278799,2.87415,3479.3,3478.3,0.8149]
["bitfinex","ETHUSD",1734744279332,3.0,3479.4,3478.4,0.424002]
["bitfinex","ETHUSD",1734744279499,2.87419,3479.3,3478.4,0.424002]
["bitfinex","ETHUSD",1734744279679,2.87419,3479.3,3478.3,0.8149]
["bitfinex","ETHUSD",1734744279898,2.8743,3479.2,3478.3,0.8149]
["bitfinex","ETHUSD",1734744280110,3.0,3479.4,3478.3,0.8149]
["bitfinex","ETHUSD",1734744280413,2.87434,3479.1,3478.3,0.8149]
["bitfinex","ETHUSD",1734744280597,2.87439,3479.0,3478.3,0.8149]
["bitfinex","ETHUSD",1734744281390,3.0,3479.0,3478.3,0.8149]
["bitfinex","ETHUSD",1734744281691,2.87447,3478.9,3478.3,0.8149]
["bitfinex","ETHUSD",1734744282614,2.87475,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1734744282809,6.65314,3479.0,3477.5,0.8149]
["bitfinex","ETHUSD",1734744282810,3.24706879,3478.7,3477.5,0.8149]
["bitfinex","ETHUSD",1734744283013,3.0,3478.6,3477.5,0.8149]
["bitfinex","ETHUSD",1734744283211,2.875,3478.3,3477.5,0.8149]
["bitfinex","ETHUSD",1734744283413,3.0,3478.2,3477.5,0.8149]
["bitfinex","ETHUSD",1734744283910,3.24706879,3478.7,3477.5,0.8149]
["bitfinex","ETHUSD",1734744283911,3.0,3478.4,3477.5,0.8149]
["bitfinex","ETHUSD",1734744284115,3.7787,3479.0,3477.5,1.183964]
["bitfinex","ETHUSD",1734744284287,3.0,3478.4,3477.5,0.8149]
["bitfinex","ETHUSD",1734744284479,3.0,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1734744284683,3.0,3478.6,3477.6,0.55]
["bitfinex","ETHUSD",1734744284905,3.7787,3479.0,3477.5,0.8149]
["bitfinex","ETHUSD",1734744285213,2.87481,3478.5,3477.5,0.8149]
["bitfinex","ETHUSD",1734744285374,3.0,3478.4,3477.5,4.059505]
["bitfinex","ETHUSD",1734744285580,3.0,3478.6,3477.6,2.87551]
["bitfinex","ETHUSD",1734744286185,3.0,3478.6,3477.5,1.183965]
["bitfinex","ETHUSD",1734744286736,0.7787,3479.3,3477.7,0.8149]
["bitfinex","ETHUSD",1734744286894,2.8743,3479.1,3478.0,0.8149]
["bitfinex","ETHUSD",1734744287296,2.8743,3479.1,3478.0,3.69008]
["bitfinex","ETHUSD",1734744287829,3.0,3479.3,3478.0,0.8149]
["bitfinex","ETHUSD",1734744287983,2.87449,3478.9,3478.0,1.23892]
["bitfinex","ETHUSD",1734744288321,5.87414,3479.3,3478.0,1.23892]
["bitfinex","ETHUSD",1734744288493,3.0,3479.3,3478.0,0.8149]
["bitfinex","ETHUSD",1734744288687,2.87507,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1734744288890,2.87471,3478.7,3477.2,2.87587]
["bitfinex","ETHUSD",1734744288891,3.0,3478.6,3477.2,2.87587]
["bitfinex","ETHUSD",1734744289090,3.0,3478.4,3477.1,0.7917]
["bitfinex","ETHUSD",1734744290427,2.8757,3477.5,3477.1,0.7917]
["bitfinex","ETHUSD",1734744291892,5.87532,3477.9,3477.1,0.7917]
["bitfinex","ETHUSD",1734744292190,3.0,3478.1,3477.1,0.7917]
["bitfinex","ETHUSD",1734744292392,2.87521,3478.0,3477.1,0.7917]
["bitfinex","ETHUSD",1734744292589,3.0,3477.9,3477.1,0.7917]
["bitfinex","ETHUSD",1734744293027,3.0,3478.1,3477.2,2.87584]
["bitfinex","ETHUSD",1734744293324,3.0,3478.3,3477.3,0.366754]
["bitfinex","ETHUSD",1734744293528,3.0,3478.6,3477.4,0.7788]
["bitfinex","ETHUSD",1734744293726,3.24706879,3478.7,3477.4,0.7788]
["bitfinex","ETHUSD",1734744293727,3.0,3478.3,3477.4,0.7788]
["bitfinex","ETHUSD",1734744294325,2.87514,3478.1,3477.4,0.7788]
["bitfinex","ETHUSD",1734744294934,3.0,3478.3,3477.4,0.7788]
["bitfinex","ETHUSD",1734744295297,3.0,3478.6,3477.4,0.7788]
["bitfinex","ETHUSD",1734744295529,5.87474,3478.6,3477.5,2.87562]
["bitfinex","ETHUSD",1734744295906,3.0,3478.6,3477.6,0.7788]
["bitfinex","ETHUSD",1734744296114,3.0,3478.8,3477.7,0.7788]
["bitfinex","ETHUSD",1734744296311,0.7534,3479.3,3478.4,2.87487]
["bitfinex","ETHUSD",1734744296511,2.87391,3479.6,3478.5,3.65352]
["bitfinex","ETHUSD",1734744296804,0.7534,3479.7,3478.5,1.144152]
["bitfinex","ETHUSD",1734744297340,1.78327225,3480.0,3478.5,1.144152]
["bitfinex","ETHUSD",1734744297341,0.7534,3480.0,3478.6,0.55]
["bitfinex","ETHUSD",1734744297516,2.87373,3479.8,3478.8,2.87449]
["bitfinex","ETHUSD",1734744297696,2.87373,3479.8,3478.7,0.7788]
["bitfinex","ETHUSD",1734744297897,0.7534,3480.0,3478.8,0.420349]
["bitfinex","ETHUSD",1734744298207,2.87381,3479.7,3478.8,0.420349]
["bitfinex","ETHUSD",1734744298935,3.24706879,3479.9,3478.7,0.7788]
["bitfinex","ETHUSD",1734744299234,3.0,3479.4,3478.7,0.7788]
["bitfinex","ETHUSD",1734744299432,3.0,3479.8,3478.7,0.7788]
["bitfinex","ETHUSD",1734744299808,3.0,3479.6,3478.7,0.7788]
["bitfinex","ETHUSD",1734744300007,5.87377,3479.8,3478.7,0.7788]
["bitfinex","ETHUSD",1734744300218,2.87411,3479.4,3478.7,0.7788]
["bitfinex","ETHUSD",1734744300400,3.0,3479.1,3478.7,0.7788]
["bitfinex","ETHUSD",1734744300607,2.87448,3478.9,3477.8,4.20417]
["bitfinex","ETHUSD",1734744300808,2.87448,3478.9,3477.3,4.0]
["bitfinex","ETHUSD",1734744300809,3.0,3479.4,3478.0,0.55]
["bitfinex","ETHUSD",1734744301005,3.0,3479.4,3478.1,0.420408]
["bitfinex","ETHUSD",1734744301203,2.87447,3478.9,3478.1,0.420408]
["bitfinex","ETHUSD",1734744301403,3.0,3478.0,3477.9,0.7788]
["bitfinex","ETHUSD",1734744301635,3.0,3478.0,3476.9,4.0]
["bitfinex","ETHUSD",1734744301636,2.8752,3478.1,3477.1,0.7788]
["bitfinex","ETHUSD",1734744301936,3.0,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1734744302144,3.0,3478.4,3477.4,0.7788]
["bitfinex","ETHUSD",1734744302305,3.0,3478.1,3477.4,0.7788]
["bitfinex","ETHUSD",1734744303204,2.87521,3478.1,3477.4,0.7788]
["bitfinex","ETHUSD",1734744303404,3.0,3478.0,3477.4,0.7788]
["bitfinex","ETHUSD",1734744303819,2.87464,3478.7,3477.6,2.87547]
["bitfinex","ETHUSD",1734744304116,3.0,3478.6,3477.7,0.7788]
["bitfinex","ETHUSD",1734744304541,0.7534,3479.5,3478.0,0.55]
["bitfinex","ETHUSD",1734744304731,2.87417,3479.3,3478.4,0.7788]
["bitfinex","ETHUSD",1734744304932,2.87406,3479.4,3478.4,0.7788]
["bitfinex","ETHUSD",1734744305133,2.87373,3479.8,3478.4,0.7788]
["bitfinex","ETHUSD",1734744305541,2.87385,3479.7,3478.4,0.7788]
["bitfinex","ETHUSD",1734744305764,2.87426,3479.2,3478.4,0.7788]
["bitfinex","ETHUSD",1734744305968,2.87406,3479.4,3478.5,0.365382]
["bitfinex","ETHUSD",1734744306167,3.0,3479.6,3478.5,0.365382]
["bitfinex","ETHUSD",1734744306466,3.0,3479.4,3478.4,0.7788]
["bitfinex","ETHUSD",1734744306627,2.87447,3478.9,3478.4,0.7788]
["bitfinex","ETHUSD",1734744306832,3.0,3478.8,3478.4,0.7788]
["bitfinex","ETHUSD",1734744307071,3.0,3479.0,3478.4,0.7788]
["bitfinex","ETHUSD",1734744307233,3.0,3479.2,3477.3,0.7788]
["bitfinex","ETHUSD",1734744307431,2.87491,3478.4,3477.4,0.7788]
["bitfinex","ETHUSD",1734744307740,2.87507,3478.2,3477.4,0.7788]
["bitfinex","ETHUSD",1734744307930,2.87521,3478.1,3477.4,0.7788]
["bitfinex","ETHUSD",1734744308657,3.7534,3478.8,3477.4,0.7788]
["bitfinex","ETHUSD",1734744308964,2.87517,3478.1,3477.4,0.7788]
["bitfinex","ETHUSD",1734744309331,3.7534,3478.8,3477.4,0.7788]
["bitfinex","ETHUSD",1734744309537,2.87498,3478.3,3477.4,0.7788]
["bitfinex","ETHUSD",1734744310073,2.87482,3478.5,3477.4,0.7788]
["bitfinex","ETHUSD",1734744310363,2.87498,3478.3,3477.4,0.7788]
["bitfinex","ETHUSD",1734744310684,2.87498,3478.3,3477.4,1.144256]
["bitfinex","ETHUSD",1734744311464,7.81684817,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1734744311465,4.18884817,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1734744311667,4.18884817,3478.8,3477.7,0.55]
["bitfinex","ETHUSD",1734744311668,4.18884817,3478.8,3477.9,0.55]
["bitfinex","ETHUSD",1734744311970,4.18884817,3478.6,3478.0,0.7901]
["bitfinex","ETHUSD",1734744314166,1.18884817,3478.4,3478.0,0.7901]
["bitfinex","ETHUSD",1734744315037,1.18884817,3478.4,3478.1,3.66515]
["bitfinex","ETHUSD",1734744315241,1.18884817,3478.4,3478.3,4.21506]
["bitfinex","ETHUSD",1734744315874,1.18884817,3478.9,3478.4,0.7901]
["bitfinex","ETHUSD",1734744316077,1.18884817,3478.9,3478.5,0.7901]
["bitfinex","ETHUSD",1734744316477,1.18884817,3478.9,3478.5,3.66487]
["bitfinex","ETHUSD",1734744316779,1.18884817,3478.9,3478.6,3.296177]
["bitfinex","ETHUSD",1734744317079,1.18884817,3478.9,3478.8,4.21465]
["bitfinex","ETHUSD",1734744317254,1.78327225,3479.1,3479.0,4.21448]
["bitfinex","ETHUSD",1734744317255,1.18884817,3479.1,3479.0,4.21448]
["bitfinex","ETHUSD",1734744318571,1.18884817,3479.1,3479.0,1.3401]
["bitfinex","ETHUSD",1734744318873,6.05524416,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1734744318874,1.18884817,3479.9,3479.3,2.87413]
["bitfinex","ETHUSD",1734744319080,1.18884817,3479.9,3479.4,3.66415]
["bitfinex","ETHUSD",1734744319251,1.18884817,3479.9,3479.5,0.55]
["bitfinex","ETHUSD",1734744319461,1.18884817,3479.9,3479.8,3.66382]
["bitfinex","ETHUSD",1734744319686,1.18884817,3479.9,3479.8,4.372599]
["bitfinex","ETHUSD",1734744319960,1.18884817,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1734744320151,1.18884817,3480.1,3480.0,4.21366]
["bitfinex","ETHUSD",1734744320847,8.17e-06,3480.1,3480.0,4.21366]
["bitfinex","ETHUSD",1734744321184,8.17e-06,3480.1,3480.0,5.37438743]
["bitfinex","ETHUSD",1734744321370,8.17e-06,3481.5,3480.5,0.55]
["bitfinex","ETHUSD",1734744321575,8.17e-06,3481.5,3480.7,2.8729]
["bitfinex","ETHUSD",1734744321961,8.17e-06,3481.5,3480.2,2.87333]
["bitfinex","ETHUSD",1734744321962,8.17e-06,3481.5,3480.3,0.7901]
["bitfinex","ETHUSD",1734744322295,2.87138,3482.7,3480.9,2.87281]
["bitfinex","ETHUSD",1734744322296,4.65512225,3482.1,3480.9,2.87281]
["bitfinex","ETHUSD",1734744322459,5.03034104,3482.1,3480.6,3.42306]
["bitfinex","ETHUSD",1734744322661,5.03034104,3482.1,3480.6,2.87306]
["bitfinex","ETHUSD",1734744322978,2.87199,3481.9,3480.6,2.87306]
["bitfinex","ETHUSD",1734744323182,2.87217,3481.7,3480.6,2.87306]
["bitfinex","ETHUSD",1734744323383,3.0,3481.6,3480.6,2.87306]
["bitfinex","ETHUSD",1734744323681,3.0,3481.8,3480.5,0.7901]
["bitfinex","ETHUSD",1734744323885,2.8723,3481.6,3480.5,0.7901]
["bitfinex","ETHUSD",1734744324786,3.0,3481.8,3480.5,0.7901]
["bitfinex","ETHUSD",1734744324957,3.8065,3482.0,3480.5,0.7901]
["bitfinex","ETHUSD",1734744325157,2.8725,3481.3,3480.5,0.7901]
["bitfinex","ETHUSD",1734744325385,3.0,3481.1,3480.5,0.7901]
["bitfinex","ETHUSD",1734744325583,3.0,3481.1,3478.9,7.29637483]
["bitfinex","ETHUSD",1734744325584,3.0,3481.1,3480.1,0.7901]
["bitfinex","ETHUSD",1734744325777,3.24706879,3480.9,3479.7,0.7901]
["bitfinex","ETHUSD",1734744325954,2.87333,3480.3,3479.7,0.7901]
["bitfinex","ETHUSD",1734744326465,0.8065,3480.4,3479.7,0.7901]
["bitfinex","ETHUSD",1734744326651,2.87332,3480.3,3479.7,0.7901]
["bitfinex","ETHUSD",1734744326896,2.87341,3480.2,3479.7,0.7901]
["bitfinex","ETHUSD",1734744327384,2.87349,3480.1,3479.7,0.7901]
["bitfinex","ETHUSD",1734744327589,2.87358,3480.0,3478.8,2.87449]
["bitfinex","ETHUSD",1734744327972,2.87358,3480.0,3478.6,0.7901]
["bitfinex","ETHUSD",1734744328178,2.87358,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1734744328694,2.87358,3480.0,3478.7,0.7901]
["bitfinex","ETHUSD",1734744328695,2.87365,3479.9,3478.7,3.66473]
["bitfinex","ETHUSD",1734744328891,2.87365,3479.9,3478.8,0.42365924]
["bitfinex","ETHUSD",1734744329068,3.0,3480.7,3478.9,0.7901]
["bitfinex","ETHUSD",1734744329412,3.0,3480.5,3478.9,0.7901]
["bitfinex","ETHUSD",1734744329699,3.0,3480.3,3478.9,0.7901]
["bitfinex","ETHUSD",1734744329891,2.87348,3480.1,3478.9,3.66456]
["bitfinex","ETHUSD",1734744330186,3.0,3480.3,3479.0,2.87432]
["bitfinex","ETHUSD",1734744330388,3.0,3480.6,3478.9,0.7901]
["bitfinex","ETHUSD",1734744330769,3.0,3480.7,3479.1,2.8743]
["bitfinex","ETHUSD",1734744330969,0.8065,3481.2,3480.2,0.7905]
["bitfinex","ETHUSD",1734744331173,2.37769634,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1734744331375,4.65592225,3481.1,3480.2,0.7905]
["bitfinex","ETHUSD",1734744331583,1.78327225,3481.1,3480.2,0.7905]
["bitfinex","ETHUSD",1734744331886,4.65593225,3481.1,3480.2,0.7905]
["bitfinex","ETHUSD",1734744332185,2.87249,3481.3,3480.2,0.7905]
["bitfinex","ETHUSD",1734744332389,2.87266,3481.1,3480.3,0.366396]
["bitfinex","ETHUSD",1734744332587,2.87258,3481.2,3480.2,0.7905]
["bitfinex","ETHUSD",1734744332776,3.0,3481.6,3480.2,0.7905]
["bitfinex","ETHUSD",1734744332978,2.87274,3481.0,3480.2,0.7905]
["bitfinex","ETHUSD",1734744333669,2.87282,3480.9,3480.2,0.7905]
["bitfinex","ETHUSD",1734744333866,2.8729,3480.8,3480.2,0.7905]
["bitfinex","ETHUSD",1734744334793,3.0,3481.2,3480.2,0.7905]
["bitfinex","ETHUSD",1734744334974,3.0,3481.2,3480.3,0.366396]
["bitfinex","ETHUSD",1734744335359,3.0,3481.2,3480.2,0.7905]
["bitfinex","ETHUSD",1734744335683,3.0,3480.9,3480.2,0.7905]
["bitfinex","ETHUSD",1734744336273,3.0,3481.2,3480.2,0.7905]
["bitfinex","ETHUSD",1734744336580,3.0,3481.2,3480.2,3.66388]
["bitfinex","ETHUSD",1734744336767,3.0,3481.5,3480.3,2.87324]
["bitfinex","ETHUSD",1734744337083,3.786,3481.7,3480.4,0.366374]
["bitfinex","ETHUSD",1734744337257,2.87241,3481.4,3480.4,0.366374]
["bitfinex","ETHUSD",1734744337458,2.87241,3481.4,3480.5,0.8012]
["bitfinex","ETHUSD",1734744338089,2.87249,3481.3,3480.5,0.8012]
["bitfinex","ETHUSD",1734744338768,3.0,3481.5,3480.5,0.8012]
["bitfinex","ETHUSD",1734744339498,2.87255,3481.3,3480.6,0.367442]
["bitfinex","ETHUSD",1734744339793,2.87255,3481.3,3480.5,0.8012]
["bitfinex","ETHUSD",1734744339994,3.786,3481.7,3480.5,0.8012]
["bitfinex","ETHUSD",1734744340295,3.0,3481.4,3480.5,0.8012]
["bitfinex","ETHUSD",1734744340897,6.65817,3481.7,3480.5,0.8012]
["bitfinex","ETHUSD",1734744341195,2.87257,3481.2,3480.5,0.8012]
["bitfinex","ETHUSD",1734744341406,3.786,3481.7,3480.5,0.8012]
["bitfinex","ETHUSD",1734744341697,2.87242,3481.4,3480.5,0.8012]
["bitfinex","ETHUSD",1734744341878,2.87242,3481.4,3480.6,0.367451]
["bitfinex","ETHUSD",1734744342080,5.87224,3481.7,3480.6,0.367451]
["bitfinex","ETHUSD",1734744342295,3.0,3481.5,3480.6,0.367451]
["bitfinex","ETHUSD",1734744342612,2.87232,3481.5,3480.6,0.367451]
["bitfinex","ETHUSD",1734744342774,1.19615389,3482.4,3481.7,2.87214]
["bitfinex","ETHUSD",1734744342965,1.19615389,3482.4,3480.8,2.8729]
["bitfinex","ETHUSD",1734744342966,1.19615389,3482.4,3481.8,3.960484]
["bitfinex","ETHUSD",1734744343297,1.19615389,3482.4,3481.8,0.8012]
["bitfinex","ETHUSD",1734744343468,2.87178,3482.2,3481.3,0.8012]
["bitfinex","ETHUSD",1734744343795,2.87183,3482.1,3481.3,0.8012]
["bitfinex","ETHUSD",1734744346068,3.8139,3482.4,3481.3,0.8012]
["bitfinex","ETHUSD",1734744346269,2.87198,3482.0,3481.3,0.8012]
["bitfinex","ETHUSD",1734744346475,0.8139,3482.4,3481.3,0.8012]
["bitfinex","ETHUSD",1734744346694,2.87228,3481.6,3481.3,0.8012]
["bitfinex","ETHUSD",1734744347073,3.0,3482.2,3481.3,0.8012]
["bitfinex","ETHUSD",1734744347279,3.0,3481.8,3480.5,0.8012]
["bitfinex","ETHUSD",1734744347486,2.87231,3481.6,3480.5,0.8012]
["bitfinex","ETHUSD",1734744347697,3.0,3481.8,3480.5,0.8012]
["bitfinex","ETHUSD",1734744347995,2.87249,3481.3,3480.6,0.35875153]
["bitfinex","ETHUSD",1734744348181,0.8139,3481.7,3480.5,0.8012]
["bitfinex","ETHUSD",1734744348182,2.87265,3481.1,3480.5,0.8012]
["bitfinex","ETHUSD",1734744348391,2.87274,3481.0,3480.5,0.8012]
["bitfinex","ETHUSD",1734744349306,2.87253,3481.3,3480.5,0.8012]
["bitfinex","ETHUSD",1734744349617,2.87266,3481.1,3480.5,0.8012]
["bitfinex","ETHUSD",1734744350989,2.87248,3481.4,3480.5,0.8012]
["bitfinex","ETHUSD",1734744351312,3.0,3481.6,3480.5,0.8012]
["bitfinex","ETHUSD",1734744351517,2.87256,3481.3,3480.5,0.8012]
["bitfinex","ETHUSD",1734744352610,3.0,3481.6,3480.5,0.8012]
["bitfinex","ETHUSD",1734744352777,2.87289,3480.9,3480.5,0.8012]
["bitfinex","ETHUSD",1734744353611,2.8729,3480.8,3480.5,0.8012]
["bitfinex","ETHUSD",1734744353779,3.0,3481.5,3479.7,0.7987]
["bitfinex","ETHUSD",1734744353983,2.87319,3480.5,3479.7,0.7987]
["bitfinex","ETHUSD",1734744354192,3.0,3480.8,3479.7,0.7987]
["bitfinex","ETHUSD",1734744354528,0.7828,3481.1,3479.7,0.7987]
["bitfinex","ETHUSD",1734744354529,2.87324,3480.4,3479.7,0.7987]
["bitfinex","ETHUSD",1734744355012,3.0,3480.6,3479.7,0.7987]
["bitfinex","ETHUSD",1734744355206,2.87333,3480.3,3479.7,0.7987]
["bitfinex","ETHUSD",1734744355401,3.0,3480.6,3479.7,0.7987]
["bitfinex","ETHUSD",1734744355713,2.8735,3480.1,3479.7,0.7987]
["bitfinex","ETHUSD",1734744355919,2.87334,3480.3,3479.7,0.7987]
["bitfinex","ETHUSD",1734744356288,3.0,3480.8,3479.7,0.7987]
["bitfinex","ETHUSD",1734744356606,2.87348,3480.1,3479.7,0.7987]
["bitfinex","ETHUSD",1734744356913,2.8733,3480.4,3479.7,0.7987]
["bitfinex","ETHUSD",1734744357420,3.0,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1734744357717,5.87293,3480.8,3479.8,2.8737]
["bitfinex","ETHUSD",1734744357892,3.0,3480.8,3479.8,0.7987]
["bitfinex","ETHUSD",1734744358098,1.19615389,3481.0,3480.0,0.7987]
["bitfinex","ETHUSD",1734744358099,4.19615389,3481.0,3480.0,0.7987]
["bitfinex","ETHUSD",1734744358300,4.19615389,3481.0,3480.0,1.165927]
["bitfinex","ETHUSD",1734744358981,8.48717588,3481.3,3480.3,0.7987]
["bitfinex","ETHUSD",1734744358982,2.87251,3481.3,3480.3,0.7987]
["bitfinex","ETHUSD",1734744359186,2.87269,3481.1,3480.3,0.7987]
["bitfinex","ETHUSD",1734744359787,4.85131389,3481.5,3480.3,0.7987]
["bitfinex","ETHUSD",1734744359987,2.87273,3481.1,3480.3,0.7987]
["bitfinex","ETHUSD",1734744362143,2.87275,3481.0,3480.3,0.7987]
["bitfinex","ETHUSD",1734744362490,2.87311,3480.6,3480.3,0.7987]
["bitfinex","ETHUSD",1734744362689,2.87341,3480.2,3479.9,0.7987]
["bitfinex","ETHUSD",1734744363591,2.87306,3480.6,3479.9,0.7987]
["bitfinex","ETHUSD",1734744363805,2.87363,3480.0,3479.1,0.5636745]
["bitfinex","ETHUSD",1734744364065,3.0,3480.4,3479.0,0.7987]
["bitfinex","ETHUSD",1734744364244,2.87366,3479.9,3479.0,0.7987]
["bitfinex","ETHUSD",1734744364694,2.87347,3480.2,3479.0,0.7987]
["bitfinex","ETHUSD",1734744364895,3.0,3480.1,3479.1,2.87426]
["bitfinex","ETHUSD",1734744365208,3.0,3480.1,3478.2,4.63722906]
["bitfinex","ETHUSD",1734744365209,1.19615389,3480.3,3479.3,0.7987]
["bitfinex","ETHUSD",1734744365407,2.8735,3480.1,3479.3,0.7987]
["bitfinex","ETHUSD",1734744366090,2.87359,3480.0,3479.3,0.7987]
["bitfinex","ETHUSD",1734744366298,4.19615389,3480.4,3479.3,0.7987]
["bitfinex","ETHUSD",1734744366520,3.0,3480.1,3479.3,0.7987]
["bitfinex","ETHUSD",1734744366796,2.87356,3480.0,3479.3,0.7987]
["bitfinex","ETHUSD",1734744367216,2.87364,3479.9,3479.3,0.7987]
["bitfinex","ETHUSD",1734744367496,3.23696954,3479.8,3478.9,0.8195]
["bitfinex","ETHUSD",1734744367837,6.11106954,3479.4,3478.2,0.8195]
["bitfinex","ETHUSD",1734744368038,3.0,3479.3,3478.3,0.8195]
["bitfinex","ETHUSD",1734744368197,3.0,3479.3,3478.4,0.4869366]
["bitfinex","ETHUSD",1734744368609,3.0,3479.6,3478.5,0.8195]
["bitfinex","ETHUSD",1734744368804,3.0,3479.6,3478.6,2.87467]
["bitfinex","ETHUSD",1734744369102,3.0,3479.5,3478.6,2.87467]
["bitfinex","ETHUSD",1734744369840,2.87389,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1734744369841,1.19615389,3479.6,3478.9,2.87441]
["bitfinex","ETHUSD",1734744370014,1.19615389,3479.6,3479.0,3.981301]
["bitfinex","ETHUSD",1734744370218,1.19615389,3479.6,3479.1,2.87428]
["bitfinex","ETHUSD",1734744370538,1.19615389,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1734744370727,3.0,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1734744370906,3.0,3480.0,3479.2,0.6855611]
["bitfinex","ETHUSD",1734744371107,3.0,3480.0,3479.2,3.5597811]
["bitfinex","ETHUSD",1734744371303,3.0,3480.1,3479.2,0.6855611]
["bitfinex","ETHUSD",1734744371612,5.87349,3480.1,3479.2,3.5597611]
["bitfinex","ETHUSD",1734744371906,5.87349,3480.1,3479.3,0.75410621]
["bitfinex","ETHUSD",1734744372871,3.0,3480.1,3479.4,0.8134]
["bitfinex","ETHUSD",1734744373163,5.87349,3480.1,3479.4,0.8134]
["bitfinex","ETHUSD",1734744373521,2.87356,3480.0,3479.4,0.8134]
["bitfinex","ETHUSD",1734744373741,3.0,3480.1,3479.2,2.8742]
["bitfinex","ETHUSD",1734744373945,3.0,3480.1,3479.3,0.36876]
["bitfinex","ETHUSD",1734744374265,1.19615389,3480.2,3479.4,0.8134]
["bitfinex","ETHUSD",1734744374444,1.19615389,3480.2,3479.9,0.8134]
["bitfinex","ETHUSD",1734744374756,1.19615389,3480.2,3480.0,2.87348]
["bitfinex","ETHUSD",1734744374954,1.19615389,3480.2,3480.1,0.8134]
["bitfinex","ETHUSD",1734744375126,1.19615389,3480.7,3480.1,4.342963]
["bitfinex","ETHUSD",1734744375740,1.19615389,3480.7,3480.1,3.6869]
["bitfinex","ETHUSD",1734744375915,2.87324,3480.4,3480.1,3.6869]
["bitfinex","ETHUSD",1734744376115,2.87339,3480.2,3480.1,2.8735]
["bitfinex","ETHUSD",1734744376348,6.70269,3480.2,3480.1,2e-05]
["bitfinex","ETHUSD",1734744376674,2.87418,3479.3,3478.9,0.8134]
["bitfinex","ETHUSD",1734744377870,3.0,3480.0,3478.9,0.8134]
["bitfinex","ETHUSD",1734744378037,3.0,3479.5,3478.9,0.8134]
["bitfinex","ETHUSD",1734744379515,3.0,3479.7,3478.9,0.8134]
["bitfinex","ETHUSD",1734744379733,3.0,3479.6,3478.9,0.8134]
["bitfinex","ETHUSD",1734744379945,2.87366,3479.9,3478.9,0.8134]
["bitfinex","ETHUSD",1734744380117,3.0,3479.8,3478.9,0.8134]
["bitfinex","ETHUSD",1734744380316,3.0,3479.6,3478.9,0.8134]
["bitfinex","ETHUSD",1734744380941,3.0,3480.0,3478.9,0.8134]
["bitfinex","ETHUSD",1734744381138,1.20086826,3480.1,3479.2,0.8134]
["bitfinex","ETHUSD",1734744381750,2.8734,3480.2,3479.2,0.8134]
["bitfinex","ETHUSD",1734744382119,4.07407826,3480.5,3479.3,0.8134]
["bitfinex","ETHUSD",1734744382646,2.36474587,3480.7,3479.4,0.8134]
["bitfinex","ETHUSD",1734744382647,2.8734,3480.2,3479.4,0.8134]
["bitfinex","ETHUSD",1734744383734,2.87325,3480.4,3479.4,0.8134]
["bitfinex","ETHUSD",1734744383940,3.0,3480.3,3479.4,0.8134]
["bitfinex","ETHUSD",1734744384329,3.0,3480.3,3479.4,3.68745]
["bitfinex","ETHUSD",1734744384738,1.20086826,3480.6,3479.6,0.8134]
["bitfinex","ETHUSD",1734744384951,4.20086826,3480.7,3479.7,0.8134]
["bitfinex","ETHUSD",1734744385149,2.87331,3480.4,3479.7,0.8134]
["bitfinex","ETHUSD",1734744385361,3.0,3480.2,3479.7,0.8134]
["bitfinex","ETHUSD",1734744385652,4.20086826,3480.7,3479.7,0.8134]
["bitfinex","ETHUSD",1734744385838,2.87348,3480.1,3479.7,0.8134]
["bitfinex","ETHUSD",1734744386044,3.0,3480.2,3479.7,0.8134]
["bitfinex","ETHUSD",1734744386856,3.0,3480.1,3479.7,0.8134]
["bitfinex","ETHUSD",1734744387544,1.20086826,3480.8,3479.9,3.70031]
["bitfinex","ETHUSD",1734744387748,1.20086826,3480.8,3480.0,0.8267]
["bitfinex","ETHUSD",1734744388056,1.20086826,3480.6,3480.0,0.8267]
["bitfinex","ETHUSD",1734744388357,1.20086826,3480.6,3480.5,0.8267]
["bitfinex","ETHUSD",1734744389457,2.87252,3481.3,3480.5,0.8267]
["bitfinex","ETHUSD",1734744389663,1.20086826,3481.6,3480.6,2.87305]
["bitfinex","ETHUSD",1734744390248,1.20086826,3481.6,3480.7,0.8267]
["bitfinex","ETHUSD",1734744390444,3.0,3481.6,3480.7,0.8267]
["bitfinex","ETHUSD",1734744390676,1.20086826,3481.8,3481.4,2.87238]
["bitfinex","ETHUSD",1734744390962,1.20086826,3481.8,3481.5,0.8267]
["bitfinex","ETHUSD",1734744391150,1.20086826,3481.8,3481.7,2.87216]
["bitfinex","ETHUSD",1734744391344,1.20086826,3481.8,3481.7,3.242046]
["bitfinex","ETHUSD",1734744391537,1.20086826,3481.8,3481.5,0.8267]
["bitfinex","ETHUSD",1734744392056,4.07243826,3482.5,3481.5,0.8267]
["bitfinex","ETHUSD",1734744393029,2.87157,3482.5,3481.5,0.8267]
["bitfinex","ETHUSD",1734744393453,3.0,3482.4,3481.5,0.8267]
["bitfinex","ETHUSD",1734744393656,3.0,3482.4,3481.5,3.699]
["bitfinex","ETHUSD",1734744394359,4.07227826,3482.7,3481.5,4.12688069]
["bitfinex","ETHUSD",1734744394585,3.0,3482.6,3481.5,4.12688069]
["bitfinex","ETHUSD",1734744394735,3.0,3482.6,3481.8,2.87206]
["bitfinex","ETHUSD",1734744395060,4.20086826,3482.9,3481.9,0.797]
["bitfinex","ETHUSD",1734744396371,3.0,3482.8,3481.9,0.797]
["bitfinex","ETHUSD",1734744396752,3.41257564,3483.1,3481.9,0.797]
["bitfinex","ETHUSD",1734744396941,2.87151,3482.5,3481.9,0.797]
["bitfinex","ETHUSD",1734744397384,3.0,3482.4,3481.9,0.797]
["bitfinex","ETHUSD",1734744397566,2.87167,3482.3,3481.9,0.797]
["bitfinex","ETHUSD",1734744397893,2.87131,3482.8,3481.0,2.8727]
["bitfinex","ETHUSD",1734744397894,2.87182,3482.2,3481.0,2.8727]
["bitfinex","ETHUSD",1734744398035,3.0,3482.1,3481.2,0.797]
["bitfinex","ETHUSD",1734744398567,3.0,3482.5,3481.2,0.797]
["bitfinex","ETHUSD",1734744398754,2.872,3481.9,3481.2,0.797]
["bitfinex","ETHUSD",1734744398962,3.0,3481.7,3481.2,0.797]
["bitfinex","ETHUSD",1734744399336,2.87233,3481.5,3481.2,0.797]
["bitfinex","ETHUSD",1734744399538,2.87217,3481.7,3481.2,0.797]
["bitfinex","ETHUSD",1734744399757,3.0,3481.6,3481.2,0.797]
["bitfinex","ETHUSD",1734744399962,2.87229,3481.6,3481.2,0.797]
["bitfinex","ETHUSD",1734744400556,4.06696954,3481.9,3480.1,0.5723373]
["bitfinex","ETHUSD",1734744400764,3.0,3480.9,3480.2,0.797]
["bitfinex","ETHUSD",1734744401469,3.0,3481.6,3480.2,0.797]
["bitfinex","ETHUSD",1734744401643,3.0,3481.1,3480.2,0.797]
["bitfinex","ETHUSD",1734744402258,5.8727,3481.1,3480.2,0.797]
["bitfinex","ETHUSD",1734744402792,3.0,3480.9,3480.2,0.797]
["bitfinex","ETHUSD",1734744403104,3.0,3481.2,3480.2,0.797]
["bitfinex","ETHUSD",1734744403296,3.0,3481.2,3480.2,3.67038]
["bitfinex","ETHUSD",1734744403651,3.0,3481.8,3480.2,3.67038]
["bitfinex","ETHUSD",1734744403845,3.0,3481.1,3480.3,0.797]
["bitfinex","ETHUSD",1734744404087,2.87221,3481.7,3480.7,0.797]
["bitfinex","ETHUSD",1734744404704,2.87221,3481.7,3480.7,1.947113]
["bitfinex","ETHUSD",1734744405200,2.8719,3482.1,3481.1,0.797]
["bitfinex","ETHUSD",1734744406389,2.87168,3482.3,3481.2,0.797]
["bitfinex","ETHUSD",1734744406760,1.20086826,3482.5,3481.7,0.797]
["bitfinex","ETHUSD",1734744406961,2.87143,3482.6,3481.7,0.797]
["bitfinex","ETHUSD",1734744407266,1.20086826,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1734744407459,1.20086826,3482.9,3482.0,3.66887]
["bitfinex","ETHUSD",1734744407656,1.20086826,3482.9,3482.1,0.797]
["bitfinex","ETHUSD",1734744407882,1.20086826,3482.9,3482.1,3.66882]
["bitfinex","ETHUSD",1734744408105,3.0466061,3483.1,3482.1,3.66882]
["bitfinex","ETHUSD",1734744408990,0.1756061,3483.1,3482.1,0.797]
["bitfinex","ETHUSD",1734744409200,3.0,3482.8,3482.1,0.797]
["bitfinex","ETHUSD",1734744410470,3.23696954,3482.7,3482.1,0.797]
["bitfinex","ETHUSD",1734744410680,3.0,3482.3,3481.3,0.797]
["bitfinex","ETHUSD",1734744410912,2.87167,3482.3,3481.3,0.797]
["bitfinex","ETHUSD",1734744411286,3.0,3482.6,3481.3,2.87248]
["bitfinex","ETHUSD",1734744411604,3.0,3482.3,3481.5,0.797]
["bitfinex","ETHUSD",1734744412208,2.8715,3482.5,3481.5,0.797]
["bitfinex","ETHUSD",1734744412405,3.0,3482.3,3481.5,0.797]
["bitfinex","ETHUSD",1734744412781,2.87174,3482.2,3481.5,0.797]
["bitfinex","ETHUSD",1734744412988,2.87206,3481.9,3481.5,0.797]
["bitfinex","ETHUSD",1734744413607,3.0,3481.8,3481.5,0.797]
["bitfinex","ETHUSD",1734744414996,2.87225,3481.6,3480.9,0.7791]
["bitfinex","ETHUSD",1734744415778,2.87195,3482.0,3480.9,0.7791]
["bitfinex","ETHUSD",1734744415779,2.87191,3482.0,3480.9,0.7791]
["bitfinex","ETHUSD",1734744415994,3.0,3481.9,3480.9,0.7791]
["bitfinex","ETHUSD",1734744416511,0.7628,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1734744416710,0.7628,3482.5,3480.9,0.7791]
["bitfinex","ETHUSD",1734744416711,2.87157,3482.5,3481.4,3.64819]
["bitfinex","ETHUSD",1734744416876,3.0,3482.1,3481.4,0.7758]
["bitfinex","ETHUSD",1734744418104,3.0,3482.5,3481.4,0.7758]
["bitfinex","ETHUSD",1734744418492,3.0,3482.4,3481.4,0.7758]
["bitfinex","ETHUSD",1734744418688,2.87152,3482.5,3481.5,0.7758]
["bitfinex","ETHUSD",1734744419210,3.23696954,3482.7,3481.5,0.7758]
["bitfinex","ETHUSD",1734744419416,2.87166,3482.3,3481.5,0.7758]
["bitfinex","ETHUSD",1734744419945,2.87177,3482.2,3481.5,0.7758]
["bitfinex","ETHUSD",1734744421721,3.0,3482.2,3481.5,0.7758]
["bitfinex","ETHUSD",1734744422024,2.87211,3481.8,3481.5,0.7758]
["bitfinex","ETHUSD",1734744423623,2.87218,3481.7,3481.5,0.7758]
["bitfinex","ETHUSD",1734744424041,2.87231,3481.6,3480.7,0.7758]
["bitfinex","ETHUSD",1734744424242,3.799,3482.2,3480.8,0.7758]
["bitfinex","ETHUSD",1734744424444,2.87208,3481.8,3480.8,0.7758]
["bitfinex","ETHUSD",1734744425006,3.799,3482.2,3480.8,0.7758]
["bitfinex","ETHUSD",1734744425346,2.87257,3481.2,3480.8,0.7758]
["bitfinex","ETHUSD",1734744425927,2.87313,3480.6,3480.4,0.7758]
["bitfinex","ETHUSD",1734744426242,3.799,3481.0,3479.7,0.7758]
["bitfinex","ETHUSD",1734744426410,2.87351,3480.1,3479.7,0.7758]
["bitfinex","ETHUSD",1734744426739,3.23696954,3480.7,3479.7,0.7758]
["bitfinex","ETHUSD",1734744426740,2.87338,3480.3,3479.7,0.7758]
["bitfinex","ETHUSD",1734744426959,2.87348,3480.1,3479.7,0.7758]
["bitfinex","ETHUSD",1734744427411,2.87359,3480.0,3479.7,0.7758]
["bitfinex","ETHUSD",1734744427746,2.87365,3479.9,3479.7,0.7758]
["bitfinex","ETHUSD",1734744428409,5.87323,3480.4,3479.7,0.7758]
["bitfinex","ETHUSD",1734744428613,2.87349,3480.1,3479.7,0.7758]
["bitfinex","ETHUSD",1734744428840,3.0,3480.4,3479.7,0.7758]
["bitfinex","ETHUSD",1734744429026,1.20086826,3480.7,3479.7,3.6496]
["bitfinex","ETHUSD",1734744429336,7.07386826,3480.7,3479.7,0.7758]
["bitfinex","ETHUSD",1734744429542,5.873,3480.7,3479.7,0.7758]
["bitfinex","ETHUSD",1734744430429,2.87316,3480.5,3479.7,0.7758]
["bitfinex","ETHUSD",1734744430811,3.0,3480.6,3479.7,0.7758]
["bitfinex","ETHUSD",1734744431137,2.87299,3480.7,3479.7,0.7758]
["bitfinex","ETHUSD",1734744431341,3.0,3480.8,3479.8,0.823]
["bitfinex","ETHUSD",1734744431520,4.20086826,3481.0,3479.8,0.823]
["bitfinex","ETHUSD",1734744431721,4.20086826,3481.0,3480.0,3.69652]
["bitfinex","ETHUSD",1734744431907,2.87283,3480.9,3480.0,0.823]
["bitfinex","ETHUSD",1734744432113,2.87292,3480.8,3480.0,0.823]
["bitfinex","ETHUSD",1734744433010,1.20086826,3481.3,3480.0,0.823]
["bitfinex","ETHUSD",1734744433249,1.20086826,3481.3,3480.6,0.823]
["bitfinex","ETHUSD",1734744433636,1.20086826,3481.2,3480.6,0.823]
["bitfinex","ETHUSD",1734744434445,1.20086826,3481.2,3480.6,1.192612]
["bitfinex","ETHUSD",1734744434750,1.20086826,3481.6,3480.9,0.823]
["bitfinex","ETHUSD",1734744435810,7.31190835,3481.9,3480.9,3.69191152]
["bitfinex","ETHUSD",1734744436425,1.20086826,3481.9,3481.0,2.8727]
["bitfinex","ETHUSD",1734744437028,1.20086826,3481.9,3480.9,0.81910152]
["bitfinex","ETHUSD",1734744437224,1.20086826,3482.0,3480.9,0.30696352]
["bitfinex","ETHUSD",1734744437443,1.20086826,3482.0,3481.2,2.8725]
["bitfinex","ETHUSD",1734744438171,1.20086826,3482.4,3481.2,2.8725]
["bitfinex","ETHUSD",1734744438647,3.0,3482.1,3480.7,2.87291]
["bitfinex","ETHUSD",1734744438848,4.20086826,3482.4,3481.3,0.7636]
["bitfinex","ETHUSD",1734744439021,3.0,3482.2,3481.3,0.7636]
["bitfinex","ETHUSD",1734744439223,2.87181,3482.2,3481.3,0.7636]
["bitfinex","ETHUSD",1734744439473,3.0,3482.1,3481.3,0.7636]
["bitfinex","ETHUSD",1734744439933,1.20086826,3482.4,3481.5,2.8723]
["bitfinex","ETHUSD",1734744440134,1.20086826,3482.4,3481.3,0.7636]
["bitfinex","ETHUSD",1734744440361,1.20086826,3482.4,3481.5,0.7636]
["bitfinex","ETHUSD",1734744441139,4.07245826,3482.4,3481.5,0.7636]
["bitfinex","ETHUSD",1734744442059,2.87159,3482.4,3481.5,0.7636]
["bitfinex","ETHUSD",1734744445461,2.87185,3482.1,3481.0,0.7636]
["bitfinex","ETHUSD",1734744445681,2.87185,3482.1,3481.0,1.2422402]
["bitfinex","ETHUSD",1734744445996,3.0,3482.0,3481.0,4.1149402]
["bitfinex","ETHUSD",1734744446480,3.0,3481.9,3481.0,4.1149402]
["bitfinex","ETHUSD",1734744446973,3.0,3481.9,3481.0,1.2422402]
["bitfinex","ETHUSD",1734744447145,2.87187,3482.1,3481.0,0.7636]
["bitfinex","ETHUSD",1734744447356,0.7881,3481.9,3481.0,0.7636]
["bitfinex","ETHUSD",1734744447655,3.0,3481.7,3481.0,0.7636]
["bitfinex","ETHUSD",1734744448097,2.87227,3481.6,3481.0,0.7636]
["bitfinex","ETHUSD",1734744448309,3.0,3481.8,3481.0,0.7636]
["bitfinex","ETHUSD",1734744448495,0.7881,3481.9,3480.5,0.58517842]
["bitfinex","ETHUSD",1734744448496,0.7881,3481.9,3480.6,0.7636]
["bitfinex","ETHUSD",1734744448787,2.8724,3481.5,3480.6,0.7636]
["bitfinex","ETHUSD",1734744450218,3.0,3481.7,3480.6,0.7636]
["bitfinex","ETHUSD",1734744450382,2.87254,3481.3,3480.6,0.7636]
["bitfinex","ETHUSD",1734744450587,2.87257,3481.2,3480.6,0.7636]
["bitfinex","ETHUSD",1734744450918,2.87233,3481.5,3480.6,0.7636]
["bitfinex","ETHUSD",1734744451223,3.0,3481.4,3480.6,0.7636]
["bitfinex","ETHUSD",1734744451512,1.20086826,3481.5,3480.6,0.7636]
["bitfinex","ETHUSD",1734744451799,1.20086826,3481.5,3481.3,0.7958]
["bitfinex","ETHUSD",1734744452584,1.20086826,3482.2,3481.3,0.7958]
["bitfinex","ETHUSD",1734744454040,1.20086826,3482.2,3481.5,2.87225]
["bitfinex","ETHUSD",1734744454723,1.20086826,3482.2,3481.3,0.7958]
["bitfinex","ETHUSD",1734744454968,1.20086826,3482.5,3481.8,0.7958]
["bitfinex","ETHUSD",1734744455406,1.20086826,3482.5,3482.1,2.87175]
["bitfinex","ETHUSD",1734744455608,1.20086826,3482.5,3482.2,0.7958]
["bitfinex","ETHUSD",1734744456256,1.20086826,3482.7,3482.2,0.7958]
["bitfinex","ETHUSD",1734744456555,4.07219826,3482.7,3481.7,0.7958]
["bitfinex","ETHUSD",1734744456848,1.20086826,3482.7,3481.8,2.87204]
["bitfinex","ETHUSD",1734744457428,3.0,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1734744458443,3.0,3482.6,3481.7,3.66794]
["bitfinex","ETHUSD",1734744458649,2.8716,3482.4,3481.7,0.7958]
["bitfinex","ETHUSD",1734744458818,0.7828,3482.5,3481.7,0.7958]
["bitfinex","ETHUSD",1734744459176,3.0,3482.4,3481.7,0.7958]
["bitfinex","ETHUSD",1734744459716,3.0,3482.3,3481.7,0.7958]
["bitfinex","ETHUSD",1734744459923,1.20086826,3482.6,3481.7,0.7958]
["bitfinex","ETHUSD",1734744460254,3.0,3482.5,3481.7,0.7958]
["bitfinex","ETHUSD",1734744460454,5.87155,3482.5,3481.7,0.7958]
["bitfinex","ETHUSD",1734744461778,1.20086826,3482.6,3481.7,0.7958]
["bitfinex","ETHUSD",1734744462623,5.87134,3482.7,3481.7,0.7958]
["bitfinex","ETHUSD",1734744463479,4.20086826,3482.8,3481.7,0.7958]
["bitfinex","ETHUSD",1734744463642,3.0,3482.4,3481.7,0.7958]
["bitfinex","ETHUSD",1734744463976,2.87133,3482.7,3481.7,0.7958]
["bitfinex","ETHUSD",1734744464180,2.87165,3482.4,3481.7,0.7958]
["bitfinex","ETHUSD",1734744464389,2.87206,3481.9,3480.6,2.87306]
["bitfinex","ETHUSD",1734744464690,2.70680066,3481.7,3480.7,0.7958]
["bitfinex","ETHUSD",1734744465433,2.87239,3481.5,3480.7,0.7958]
["bitfinex","ETHUSD",1734744466378,2.70680066,3481.7,3480.7,0.7958]
["bitfinex","ETHUSD",1734744466379,1.20086826,3481.7,3480.7,0.7958]
["bitfinex","ETHUSD",1734744466549,1.20086826,3481.7,3481.2,2.87254]
["bitfinex","ETHUSD",1734744466749,1.20086826,3481.7,3481.3,0.7958]
["bitfinex","ETHUSD",1734744467135,1.20086826,3482.2,3481.7,2.87208]
["bitfinex","ETHUSD",1734744467369,1.20086826,3482.2,3481.7,2.87215]
["bitfinex","ETHUSD",1734744467679,1.20086826,3482.2,3481.8,0.7958]
["bitfinex","ETHUSD",1734744468235,1.20086826,3482.7,3481.8,0.7958]
["bitfinex","ETHUSD",1734744468879,4.07221826,3482.7,3481.8,0.7958]
["bitfinex","ETHUSD",1734744469247,2.87162,3482.4,3481.8,0.7958]
["bitfinex","ETHUSD",1734744469452,3.0,3482.5,3481.8,0.7958]
["bitfinex","ETHUSD",1734744471087,1.20086826,3482.7,3481.8,3.66786]
["bitfinex","ETHUSD",1734744471237,4.20086826,3482.7,3481.8,1.162586]
["bitfinex","ETHUSD",1734744471461,4.20086826,3482.7,3481.8,0.7958]
["bitfinex","ETHUSD",1734744471648,1.20086826,3482.8,3481.8,0.7958]
["bitfinex","ETHUSD",1734744471952,1.20086826,3482.8,3481.9,2.87199]
["bitfinex","ETHUSD",1734744472156,1.20086826,3482.8,3481.8,0.7958]
["bitfinex","ETHUSD",1734744472536,1.20086826,3482.8,3481.6,2.87217]
["bitfinex","ETHUSD",1734744472537,1.20086826,3482.8,3482.2,0.8278]
["bitfinex","ETHUSD",1734744472736,3.0,3482.9,3482.2,0.8278]
["bitfinex","ETHUSD",1734744473167,1.20086826,3483.0,3482.2,1.197762]
["bitfinex","ETHUSD",1734744473668,1.20086826,3483.0,3482.2,0.8278]
["bitfinex","ETHUSD",1734744474234,1.20086826,3483.0,3481.3,3.0]
["bitfinex","ETHUSD",1734744474235,0.1756061,3483.1,3482.8,2.87122]
["bitfinex","ETHUSD",1734744474430,0.1756061,3483.1,3482.9,0.8278]
["bitfinex","ETHUSD",1734744475835,0.1756061,3483.1,3482.9,3.69892]
["bitfinex","ETHUSD",1734744476737,0.1756061,3483.1,3482.9,0.8278]
["bitfinex","ETHUSD",1734744479112,0.1756061,3483.1,3483.0,3.240983]
["bitfinex","ETHUSD",1734744479266,0.1756061,3483.1,3483.0,0.369903]
["bitfinex","ETHUSD",1734744479874,0.1756061,3483.1,3482.9,0.8278]
["bitfinex","ETHUSD",1734744480285,0.1756061,3483.1,3482.9,3.69896]
["bitfinex","ETHUSD",1734744480494,0.1756061,3483.1,3482.9,0.8278]
["bitfinex","ETHUSD",1734744480810,0.1756061,3483.1,3483.0,3.69888]
["bitfinex","ETHUSD",1734744482005,0.1756061,3483.1,3483.0,0.8278]
["bitfinex","ETHUSD",1734744482214,0.1756061,3483.1,3482.3,0.8278]
["bitfinex","ETHUSD",1734744482508,0.7671,3483.0,3482.3,0.8278]
["bitfinex","ETHUSD",1734744482675,2.87124,3482.9,3482.3,0.8278]
["bitfinex","ETHUSD",1734744483001,2.87143,3482.6,3482.0,0.8278]
["bitfinex","ETHUSD",1734744483495,3.63822,3483.0,3481.8,1.17484604]
["bitfinex","ETHUSD",1734744483496,2.87192,3482.0,3481.8,1.17484604]
["bitfinex","ETHUSD",1734744483790,2.87192,3482.0,3481.2,0.8278]
["bitfinex","ETHUSD",1734744484294,3.0,3482.0,3480.8,0.8278]
["bitfinex","ETHUSD",1734744484490,2.87217,3481.7,3480.9,0.54429064]
["bitfinex","ETHUSD",1734744484696,2.87217,3481.7,3480.8,0.8278]
["bitfinex","ETHUSD",1734744484921,0.7671,3482.2,3480.8,0.8278]
["bitfinex","ETHUSD",1734744485112,2.87214,3481.8,3480.8,0.8278]
["bitfinex","ETHUSD",1734744485612,2.87217,3481.7,3480.8,0.8278]
["bitfinex","ETHUSD",1734744485811,2.87225,3481.6,3480.8,0.8278]
["bitfinex","ETHUSD",1734744485993,2.87225,3481.6,3480.8,1.25506366]
["bitfinex","ETHUSD",1734744486388,2.87251,3481.3,3480.1,2.8734]
["bitfinex","ETHUSD",1734744486589,5.87222,3481.7,3480.0,0.8278]
["bitfinex","ETHUSD",1734744486802,2.87233,3481.5,3480.4,2.87319]
["bitfinex","ETHUSD",1734744486976,2.87233,3481.5,3480.0,3.70129]
["bitfinex","ETHUSD",1734744487179,2.87206,3481.9,3480.0,3.70129]
["bitfinex","ETHUSD",1734744487180,2.87243,3481.4,3480.3,2.87326]
["bitfinex","ETHUSD",1734744487998,4.20086826,3481.8,3480.1,0.93118083]
["bitfinex","ETHUSD",1734744488199,1.20086826,3481.8,3480.4,2.87321]
["bitfinex","ETHUSD",1734744488403,2.87233,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1734744488623,1.20086826,3481.8,3480.3,0.8042]
["bitfinex","ETHUSD",1734744488805,1.20086826,3481.8,3480.5,0.8042]
["bitfinex","ETHUSD",1734744489214,1.20086826,3481.8,3480.8,2.87282]
["bitfinex","ETHUSD",1734744489420,1.20086826,3481.9,3480.9,0.8042]
["bitfinex","ETHUSD",1734744489732,1.20086826,3481.9,3481.0,2.87269]
["bitfinex","ETHUSD",1734744489936,1.20086826,3481.9,3480.9,0.8042]
["bitfinex","ETHUSD",1734744490434,1.20086826,3482.3,3481.3,0.55]
["bitfinex","ETHUSD",1734744490596,1.20086826,3482.3,3481.8,0.8042]
["bitfinex","ETHUSD",1734744491815,1.20086826,3482.9,3481.8,0.8042]
["bitfinex","ETHUSD",1734744492113,2.87166,3482.3,3481.4,0.7748]
["bitfinex","ETHUSD",1734744492328,2.87168,3482.3,3481.4,0.7748]
["bitfinex","ETHUSD",1734744492549,3.0,3482.2,3481.4,0.7748]
["bitfinex","ETHUSD",1734744492896,2.87175,3482.2,3481.4,0.7748]
["bitfinex","ETHUSD",1734744493097,2.87175,3482.2,3481.0,0.5718623]
["bitfinex","ETHUSD",1734744493098,3.0,3482.4,3481.0,0.7748]
["bitfinex","ETHUSD",1734744493297,2.87248,3481.4,3480.6,0.7748]
["bitfinex","ETHUSD",1734744493557,2.87248,3481.4,3480.6,1.13961]
["bitfinex","ETHUSD",1734744494352,2.8727,3481.1,3480.2,0.7748]
["bitfinex","ETHUSD",1734744494500,2.87249,3481.3,3480.2,0.7748]
["bitfinex","ETHUSD",1734744494704,2.87274,3481.0,3480.0,1.17484604]
["bitfinex","ETHUSD",1734744494903,2.87274,3481.0,3479.8,3.64852]
["bitfinex","ETHUSD",1734744495451,2.87265,3481.2,3480.0,2.87355]
["bitfinex","ETHUSD",1734744495629,2.87275,3481.0,3480.0,0.364835]
["bitfinex","ETHUSD",1734744495997,3.0,3481.1,3480.0,0.364835]
["bitfinex","ETHUSD",1734744496205,3.0,3481.1,3479.8,0.7748]
["bitfinex","ETHUSD",1734744496514,3.0,3481.2,3479.8,0.7748]
["bitfinex","ETHUSD",1734744496697,5.87264,3481.2,3480.0,2.87351]
["bitfinex","ETHUSD",1734744496947,4.20086826,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744497110,3.0,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744497313,3.0,3481.3,3480.3,2.8733]
["bitfinex","ETHUSD",1734744497531,3.0,3481.3,3480.3,3.23811]
["bitfinex","ETHUSD",1734744497730,1.96006826,3481.5,3480.0,0.7748]
["bitfinex","ETHUSD",1734744497949,2.87271,3481.1,3480.0,0.7748]
["bitfinex","ETHUSD",1734744498720,2.87271,3481.1,3480.0,3.64836]
["bitfinex","ETHUSD",1734744498923,2.87271,3481.1,3480.1,2.87346]
["bitfinex","ETHUSD",1734744499133,5.87248,3481.4,3480.2,2.87339]
["bitfinex","ETHUSD",1734744499312,3.0,3481.2,3480.2,3.238209]
["bitfinex","ETHUSD",1734744500751,2.87261,3481.2,3480.2,3.238209]
["bitfinex","ETHUSD",1734744501553,0.7592,3481.5,3480.2,3.238209]
["bitfinex","ETHUSD",1734744501720,0.7592,3481.5,3480.2,0.364819]
["bitfinex","ETHUSD",1734744501721,2.87261,3481.2,3480.2,0.364819]
["bitfinex","ETHUSD",1734744502250,2.87261,3481.2,3480.2,3.237819]
["bitfinex","ETHUSD",1734744502485,3.63157,3481.5,3480.3,0.6886159]
["bitfinex","ETHUSD",1734744502633,2.87258,3481.2,3480.3,3.5619159]
["bitfinex","ETHUSD",1734744503573,2.87253,3481.3,3480.3,3.5619159]
["bitfinex","ETHUSD",1734744503918,3.0,3481.2,3480.3,3.5619159]
["bitfinex","ETHUSD",1734744504318,2.8724,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744504538,2.87283,3480.9,3480.3,2.8733]
["bitfinex","ETHUSD",1734744505263,3.0,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1734744505451,2.87267,3481.1,3480.3,2.8733]
["bitfinex","ETHUSD",1734744505953,0.7592,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1734744505954,3.6316,3481.5,3480.3,2.8733]
["bitfinex","ETHUSD",1734744506149,2.8732,3480.5,3480.3,2.8733]
["bitfinex","ETHUSD",1734744506319,2.87301,3480.7,3480.3,2.8733]
["bitfinex","ETHUSD",1734744507020,0.7592,3480.8,3480.3,2.8733]
["bitfinex","ETHUSD",1734744507021,2.87308,3480.6,3480.3,2.8733]
["bitfinex","ETHUSD",1734744507947,3.0,3481.0,3480.3,2.8733]
["bitfinex","ETHUSD",1734744509820,2.87246,3481.4,3480.4,0.7748]
["bitfinex","ETHUSD",1734744510053,5.87249,3481.3,3480.4,0.7748]
["bitfinex","ETHUSD",1734744510272,2.87261,3481.2,3480.4,0.7748]
["bitfinex","ETHUSD",1734744510481,3.0,3481.0,3480.4,0.7748]
["bitfinex","ETHUSD",1734744510757,3.0,3481.6,3480.3,2.8733]
["bitfinex","ETHUSD",1734744510758,0.7592,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1734744510932,2.87323,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744511130,5.87323,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744511350,6.68493,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744512764,9.39423843,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744514754,6.68493,3480.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734744517644,6.68493,3480.4,3479.1,0.775]
["bitfinex","ETHUSD",1734744517645,2.87407,3479.4,3479.1,0.775]
["bitfinex","ETHUSD",1734744517857,2.87407,3479.4,3478.3,0.775]
["bitfinex","ETHUSD",1734744518081,3.8117,3479.7,3478.3,0.9675831]
["bitfinex","ETHUSD",1734744518357,5.87436,3479.1,3478.3,0.775]
["bitfinex","ETHUSD",1734744518540,3.0,3479.4,3478.3,0.775]
["bitfinex","ETHUSD",1734744518727,2.87441,3479.0,3478.3,0.775]
["bitfinex","ETHUSD",1734744518922,3.0,3478.9,3478.3,0.775]
["bitfinex","ETHUSD",1734744519127,3.8117,3479.1,3478.3,0.775]
["bitfinex","ETHUSD",1734744519329,3.0,3478.7,3478.3,0.775]
["bitfinex","ETHUSD",1734744519736,2.87439,3479.0,3478.3,0.775]
["bitfinex","ETHUSD",1734744519937,3.0,3478.9,3478.3,0.775]
["bitfinex","ETHUSD",1734744520850,3.0,3478.8,3478.3,0.775]
["bitfinex","ETHUSD",1734744521264,0.8117,3479.1,3478.3,0.775]
["bitfinex","ETHUSD",1734744521265,3.0,3479.0,3478.3,0.775]
["bitfinex","ETHUSD",1734744521457,3.0,3479.3,3478.3,1.14002]
["bitfinex","ETHUSD",1734744521772,2.87422,3479.2,3478.3,1.14002]
["bitfinex","ETHUSD",1734744521932,3.0,3479.0,3478.3,1.14002]
["bitfinex","ETHUSD",1734744522335,2.87449,3478.9,3478.3,1.14002]
["bitfinex","ETHUSD",1734744522552,3.0,3478.8,3478.3,0.775]
["bitfinex","ETHUSD",1734744523792,2.87471,3478.7,3478.3,0.775]
["bitfinex","ETHUSD",1734744524070,3.0,3478.7,3478.3,0.775]
["bitfinex","ETHUSD",1734744525137,2.87463,3478.7,3478.3,0.775]
["bitfinex","ETHUSD",1734744525338,3.8117,3478.7,3477.7,0.775]
["bitfinex","ETHUSD",1734744525745,3.0,3478.3,3476.5,0.775]
["bitfinex","ETHUSD",1734744525975,3.0,3478.1,3477.0,0.775]
["bitfinex","ETHUSD",1734744526139,3.0,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1734744527274,3.23883257,3478.4,3477.0,0.775]
["bitfinex","ETHUSD",1734744527275,5.87498,3478.3,3477.2,2.87582]
["bitfinex","ETHUSD",1734744527571,2.87505,3478.2,3477.2,2.87582]
["bitfinex","ETHUSD",1734744527769,3.0,3478.3,3477.0,0.775]
["bitfinex","ETHUSD",1734744527770,3.0,3478.1,3477.0,0.775]
["bitfinex","ETHUSD",1734744527971,2.87531,3477.9,3477.0,0.775]
["bitfinex","ETHUSD",1734744528176,3.0,3478.1,3477.0,0.775]
["bitfinex","ETHUSD",1734744528471,3.0,3477.5,3476.3,0.775]
["bitfinex","ETHUSD",1734744528638,0.8117,3477.3,3476.3,0.775]
["bitfinex","ETHUSD",1734744529157,3.0,3477.1,3476.3,0.775]
["bitfinex","ETHUSD",1734744529670,3.0,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1734744530060,3.0,3477.5,3476.4,0.775]
["bitfinex","ETHUSD",1734744530061,3.0,3477.9,3476.4,0.775]
["bitfinex","ETHUSD",1734744530456,3.23883257,3478.0,3476.7,0.775]
["bitfinex","ETHUSD",1734744530457,3.0,3477.7,3476.7,0.775]
["bitfinex","ETHUSD",1734744530670,2.87561,3477.6,3476.7,0.775]
["bitfinex","ETHUSD",1734744530889,3.0,3477.5,3476.7,0.775]
["bitfinex","ETHUSD",1734744531072,3.0,3477.3,3476.7,0.775]
["bitfinex","ETHUSD",1734744531375,3.23883257,3477.6,3476.7,0.775]
["bitfinex","ETHUSD",1734744531376,3.0,3477.5,3476.7,0.775]
["bitfinex","ETHUSD",1734744532963,3.0,3477.9,3476.7,0.775]
["bitfinex","ETHUSD",1734744533499,3.0,3477.6,3476.7,0.775]
["bitfinex","ETHUSD",1734744534664,2.87579,3477.3,3476.7,0.775]
["bitfinex","ETHUSD",1734744534922,3.0,3477.5,3476.7,0.775]
["bitfinex","ETHUSD",1734744535194,3.0,3477.5,3476.3,0.8212]
["bitfinex","ETHUSD",1734744535195,3.0,3477.1,3476.3,0.8212]
["bitfinex","ETHUSD",1734744536725,3.0,3477.0,3476.3,0.8212]
["bitfinex","ETHUSD",1734744536865,3.0,3476.6,3476.3,0.8212]
["bitfinex","ETHUSD",1734744537065,3.0,3476.8,3476.3,0.8212]
["bitfinex","ETHUSD",1734744537571,3.0,3477.0,3475.6,0.7924]
["bitfinex","ETHUSD",1734744537788,3.0,3476.6,3475.6,0.7924]
["bitfinex","ETHUSD",1734744537980,3.0,3476.2,3475.6,0.7924]
["bitfinex","ETHUSD",1734744538174,3.6481,3476.1,3475.0,2.87768]
["bitfinex","ETHUSD",1734744538375,2.87716,3475.7,3475.1,0.7924]
["bitfinex","ETHUSD",1734744538784,3.0,3475.8,3475.1,0.7924]
["bitfinex","ETHUSD",1734744539163,5.87704,3475.8,3475.1,0.7924]
["bitfinex","ETHUSD",1734744539568,3.0,3475.8,3475.1,0.7924]
["bitfinex","ETHUSD",1734744540090,5.87703,3475.8,3475.1,0.7924]
["bitfinex","ETHUSD",1734744540596,3.0,3475.8,3475.1,0.7924]
["bitfinex","ETHUSD",1734744540796,3.0,3476.2,3475.2,0.55]
["bitfinex","ETHUSD",1734744541002,3.0,3475.9,3475.1,0.7924]
["bitfinex","ETHUSD",1734744541322,5.87714,3475.7,3475.1,0.7924]
["bitfinex","ETHUSD",1734744541512,3.0,3475.7,3475.1,0.7924]
["bitfinex","ETHUSD",1734744541682,3.0,3475.6,3475.1,0.7924]
["bitfinex","ETHUSD",1734744542301,3.0,3475.5,3474.6,0.7924]
["bitfinex","ETHUSD",1734744542619,3.0,3474.5,3473.8,0.7924]
["bitfinex","ETHUSD",1734744543123,3.24659231,3474.7,3473.8,0.7924]
["bitfinex","ETHUSD",1734744543124,3.0,3474.6,3473.8,0.7924]
["bitfinex","ETHUSD",1734744543268,3.0,3474.4,3473.8,0.7924]
["bitfinex","ETHUSD",1734744543476,2.87836,3474.2,3473.8,0.7924]
["bitfinex","ETHUSD",1734744543671,3.0,3474.6,3473.8,0.7924]
["bitfinex","ETHUSD",1734744543877,3.0,3474.3,3473.8,0.7924]
["bitfinex","ETHUSD",1734744544110,5.87804,3474.6,3473.8,0.7924]
["bitfinex","ETHUSD",1734744544294,2.87821,3474.4,3473.8,0.7924]
["bitfinex","ETHUSD",1734744544620,3.0,3474.3,3473.8,0.7924]
["bitfinex","ETHUSD",1734744544823,5.87828,3474.3,3473.8,0.7924]
["bitfinex","ETHUSD",1734744545795,3.0,3474.5,3473.8,0.7924]
["bitfinex","ETHUSD",1734744546109,3.0,3474.6,3473.8,0.7924]
["bitfinex","ETHUSD",1734744546295,3.0,3474.6,3473.9,0.55]
["bitfinex","ETHUSD",1734744546500,2.87734,3475.5,3473.9,0.55]
["bitfinex","ETHUSD",1734744546501,3.24659231,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1734744546744,3.0,3475.0,3474.1,0.55]
["bitfinex","ETHUSD",1734744547046,3.24659231,3475.1,3474.1,0.55]
["bitfinex","ETHUSD",1734744547198,3.24659231,3475.5,3474.7,2.87791]
["bitfinex","ETHUSD",1734744547401,3.24659231,3475.5,3474.8,0.7924]
["bitfinex","ETHUSD",1734744549059,3.0,3475.4,3474.8,0.7924]
["bitfinex","ETHUSD",1734744549556,3.0,3475.6,3474.8,0.7924]
["bitfinex","ETHUSD",1734744550053,3.0,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1734744550805,0.7713,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1734744551237,3.7713,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1734744551448,2.87695,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1734744551604,3.0,3476.2,3474.9,3.42775]
["bitfinex","ETHUSD",1734744551805,3.0,3476.0,3474.9,3.42775]
["bitfinex","ETHUSD",1734744552038,3.0,3475.9,3474.9,3.42775]
["bitfinex","ETHUSD",1734744552344,3.0,3475.9,3474.9,0.55]
["bitfinex","ETHUSD",1734744552652,3.0,3475.7,3474.8,0.7924]
["bitfinex","ETHUSD",1734744552817,3.0,3475.8,3474.8,0.7924]
["bitfinex","ETHUSD",1734744553014,2.87753,3475.2,3474.8,0.7924]
["bitfinex","ETHUSD",1734744553218,3.0,3475.5,3474.8,0.7924]
["bitfinex","ETHUSD",1734744553617,5.87703,3475.8,3474.8,0.7924]
["bitfinex","ETHUSD",1734744553915,3.0,3476.0,3475.1,0.751]
["bitfinex","ETHUSD",1734744554237,3.0,3476.2,3475.1,0.751]
["bitfinex","ETHUSD",1734744554741,3.0,3475.7,3475.1,0.751]
["bitfinex","ETHUSD",1734744554919,3.0,3476.2,3475.1,0.751]
["bitfinex","ETHUSD",1734744555118,3.0,3476.0,3475.1,0.751]
["bitfinex","ETHUSD",1734744556359,5.87689,3476.0,3475.1,0.751]
["bitfinex","ETHUSD",1734744556709,3.0,3475.8,3475.1,0.751]
["bitfinex","ETHUSD",1734744556929,3.0,3476.2,3475.2,0.55]
["bitfinex","ETHUSD",1734744557281,0.30044868,3477.1,3475.5,0.55]
["bitfinex","ETHUSD",1734744557282,0.7803,3476.8,3475.5,0.55]
["bitfinex","ETHUSD",1734744557539,2.87621,3476.8,3475.8,0.751]
["bitfinex","ETHUSD",1734744558365,2.87638,3476.6,3475.8,0.751]
["bitfinex","ETHUSD",1734744559023,3.0,3476.5,3475.8,0.751]
["bitfinex","ETHUSD",1734744559245,3.0,3476.4,3475.8,0.751]
["bitfinex","ETHUSD",1734744559444,3.0,3476.7,3475.8,0.751]
["bitfinex","ETHUSD",1734744560336,3.0,3476.5,3475.8,0.751]
["bitfinex","ETHUSD",1734744560713,3.0,3476.7,3475.8,0.751]
["bitfinex","ETHUSD",1734744561224,2.87644,3476.6,3475.8,0.751]
["bitfinex","ETHUSD",1734744561423,3.0,3476.7,3475.8,0.751]
["bitfinex","ETHUSD",1734744561640,4.02689231,3477.1,3475.8,0.751]
["bitfinex","ETHUSD",1734744561641,3.0,3477.0,3475.9,0.55]
["bitfinex","ETHUSD",1734744561839,3.0,3477.0,3476.1,0.751]
["bitfinex","ETHUSD",1734744562464,2.87615,3476.9,3476.1,0.751]
["bitfinex","ETHUSD",1734744562665,3.0,3476.8,3476.1,0.751]
["bitfinex","ETHUSD",1734744563652,5.87623,3476.8,3476.1,0.751]
["bitfinex","ETHUSD",1734744563865,3.0,3477.0,3476.1,0.751]
["bitfinex","ETHUSD",1734744564067,3.0,3476.7,3476.1,0.751]
["bitfinex","ETHUSD",1734744564856,5.87604,3477.0,3476.1,0.751]
["bitfinex","ETHUSD",1734744565153,3.0,3477.0,3476.1,0.751]
["bitfinex","ETHUSD",1734744565333,1.98116826,3477.4,3474.9,0.14191482]
["bitfinex","ETHUSD",1734744565334,7.07660826,3477.4,3476.4,0.751]
["bitfinex","ETHUSD",1734744565526,4.20086826,3477.4,3476.4,0.751]
["bitfinex","ETHUSD",1734744565721,2.87583,3477.3,3476.4,0.751]
["bitfinex","ETHUSD",1734744565920,3.0,3477.2,3476.4,0.751]
["bitfinex","ETHUSD",1734744566156,4.20086826,3477.4,3476.4,0.751]
["bitfinex","ETHUSD",1734744566340,3.0,3477.4,3476.4,3.62753]
["bitfinex","ETHUSD",1734744566973,3.0,3477.7,3476.7,0.751]
["bitfinex","ETHUSD",1734744567137,4.49236337,3477.9,3476.7,0.751]
["bitfinex","ETHUSD",1734744567138,3.91516612,3477.9,3476.9,2.8761]
["bitfinex","ETHUSD",1734744567343,3.76036612,3477.9,3477.0,0.8029]
["bitfinex","ETHUSD",1734744567538,2.71429786,3477.9,3477.0,3.6789]
["bitfinex","ETHUSD",1734744567730,1.04606826,3478.0,3477.0,3.6789]
["bitfinex","ETHUSD",1734744567931,2.71429786,3477.7,3477.0,0.8029]
["bitfinex","ETHUSD",1734744568120,2.87621,3476.8,3475.9,0.8029]
["bitfinex","ETHUSD",1734744568323,2.87624,3476.8,3475.9,0.8029]
["bitfinex","ETHUSD",1734744568635,3.0,3476.7,3475.9,0.8029]
["bitfinex","ETHUSD",1734744568842,2.87653,3476.5,3475.9,0.8029]
["bitfinex","ETHUSD",1734744569233,2.87657,3476.4,3475.9,0.8029]
["bitfinex","ETHUSD",1734744570251,3.0,3476.5,3475.9,0.8029]
["bitfinex","ETHUSD",1734744570621,3.0,3476.8,3475.9,0.8029]
["bitfinex","ETHUSD",1734744570818,3.0,3477.0,3476.0,0.55]
["bitfinex","ETHUSD",1734744571049,3.0,3476.8,3476.0,0.55]
["bitfinex","ETHUSD",1734744571256,3.0,3477.1,3476.0,0.55]
["bitfinex","ETHUSD",1734744571470,5.87596,3477.1,3476.2,0.55]
["bitfinex","ETHUSD",1734744571830,5.87596,3477.1,3476.3,0.8182]
["bitfinex","ETHUSD",1734744572357,2.8759,3477.2,3476.3,0.8182]
["bitfinex","ETHUSD",1734744572658,3.0,3477.2,3476.4,0.55]
["bitfinex","ETHUSD",1734744574159,3.0,3477.5,3476.4,0.55]
["bitfinex","ETHUSD",1734744574958,3.0,3477.1,3476.4,0.55]
["bitfinex","ETHUSD",1734744575494,3.0,3477.4,3476.4,0.55]
["bitfinex","ETHUSD",1734744575634,3.0,3476.9,3476.3,0.8182]
["bitfinex","ETHUSD",1734744575859,2.87609,3477.0,3476.3,0.8182]
["bitfinex","ETHUSD",1734744576069,3.0,3476.9,3476.3,0.8182]
["bitfinex","ETHUSD",1734744576762,3.0,3476.6,3476.3,0.8182]
["bitfinex","ETHUSD",1734744576959,2.87579,3477.3,3476.3,0.8182]
["bitfinex","ETHUSD",1734744577163,3.0,3477.2,3476.3,0.8182]
["bitfinex","ETHUSD",1734744577359,3.0,3476.7,3476.3,0.8182]
["bitfinex","ETHUSD",1734744577553,5.87592,3477.2,3476.3,0.8182]
["bitfinex","ETHUSD",1734744578248,2.87625,3476.8,3476.3,0.8182]
["bitfinex","ETHUSD",1734744578462,3.0,3477.0,3476.3,0.8182]
["bitfinex","ETHUSD",1734744578769,2.8766,3476.4,3475.5,1.3682]
["bitfinex","ETHUSD",1734744579012,2.87668,3476.3,3475.5,1.3682]
["bitfinex","ETHUSD",1734744579144,2.87671,3476.2,3475.5,1.3682]
["bitfinex","ETHUSD",1734744579674,2.87689,3476.0,3475.5,0.8182]
["bitfinex","ETHUSD",1734744580077,3.0,3475.9,3475.5,0.8182]
["bitfinex","ETHUSD",1734744580286,3.0,3475.9,3474.1,0.8182]
["bitfinex","ETHUSD",1734744580465,3.0,3475.9,3474.3,0.8182]
["bitfinex","ETHUSD",1734744580772,3.0,3475.2,3474.3,1.970428]
["bitfinex","ETHUSD",1734744580945,2.87737,3475.4,3474.4,0.8182]
["bitfinex","ETHUSD",1734744581144,3.0,3475.3,3474.4,0.8182]
["bitfinex","ETHUSD",1734744581372,2.87746,3475.3,3474.5,0.369647]
["bitfinex","ETHUSD",1734744581584,3.0,3475.2,3474.5,0.369647]
["bitfinex","ETHUSD",1734744581875,3.0,3475.2,3474.6,0.55]
["bitfinex","ETHUSD",1734744582555,3.0,3475.2,3474.7,0.8182]
["bitfinex","ETHUSD",1734744583145,4.20073789,3475.7,3474.7,0.8182]
["bitfinex","ETHUSD",1734744583651,2.87735,3475.5,3474.7,0.8182]
["bitfinex","ETHUSD",1734744583856,1.20073789,3475.8,3475.0,0.55]
["bitfinex","ETHUSD",1734744584054,1.20073789,3475.8,3475.3,0.8182]
["bitfinex","ETHUSD",1734744584280,1.20073789,3475.8,3475.4,0.55]
["bitfinex","ETHUSD",1734744584444,1.20073789,3475.8,3475.4,0.974581]
["bitfinex","ETHUSD",1734744585045,2.87679,3476.1,3475.4,0.974581]
["bitfinex","ETHUSD",1734744586576,3.0,3476.0,3475.4,0.974581]
["bitfinex","ETHUSD",1734744586782,3.0,3476.0,3475.4,0.55]
["bitfinex","ETHUSD",1734744587165,4.20073789,3476.5,3475.4,0.55]
["bitfinex","ETHUSD",1734744587374,3.0,3476.3,3475.4,0.55]
["bitfinex","ETHUSD",1734744587573,3.0,3475.9,3475.3,0.8182]
["bitfinex","ETHUSD",1734744588061,2.87691,3476.0,3475.3,0.8182]
["bitfinex","ETHUSD",1734744588588,1.20073789,3476.5,3475.3,0.8182]
["bitfinex","ETHUSD",1734744588887,2.87702,3475.9,3475.3,0.8182]
["bitfinex","ETHUSD",1734744592183,2.87729,3475.5,3475.3,0.8182]
["bitfinex","ETHUSD",1734744592484,2.87736,3475.4,3475.3,0.8182]
["bitfinex","ETHUSD",1734744592854,2.87717,3475.7,3475.3,0.8182]
["bitfinex","ETHUSD",1734744594205,2.87723,3475.6,3475.3,0.8182]
["bitfinex","ETHUSD",1734744595486,2.87736,3475.4,3475.3,0.8182]
["bitfinex","ETHUSD",1734744595852,2.87736,3475.4,3474.4,1.3722]
["bitfinex","ETHUSD",1734744596152,2.87736,3475.4,3474.7,0.8222]
["bitfinex","ETHUSD",1734744596353,2.87736,3475.4,3474.8,0.55]
["bitfinex","ETHUSD",1734744596554,2.87721,3475.6,3474.9,0.8222]
["bitfinex","ETHUSD",1734744597485,1.20073789,3475.7,3474.9,0.8222]
["bitfinex","ETHUSD",1734744597690,1.80130239,3475.8,3474.9,0.8222]
["bitfinex","ETHUSD",1734744597691,2.87721,3475.6,3474.9,0.8222]
["bitfinex","ETHUSD",1734744597988,1.20073789,3475.8,3474.9,0.8222]
["bitfinex","ETHUSD",1734744598164,4.07783789,3475.8,3474.9,0.8222]
["bitfinex","ETHUSD",1734744598364,1.20073789,3475.8,3475.0,0.370011]
["bitfinex","ETHUSD",1734744598576,2.87727,3475.6,3474.9,0.8222]
["bitfinex","ETHUSD",1734744600563,1.20073789,3475.7,3474.9,0.8222]
["bitfinex","ETHUSD",1734744600785,1.20073789,3475.7,3475.3,0.55]
["bitfinex","ETHUSD",1734744600979,1.20073789,3475.7,3475.4,0.8222]
["bitfinex","ETHUSD",1734744601178,1.20073789,3475.7,3475.5,1.3722]
["bitfinex","ETHUSD",1734744601397,1.20073789,3475.7,3475.6,0.424954]
["bitfinex","ETHUSD",1734744601688,1.20073789,3475.8,3475.5,0.8222]
["bitfinex","ETHUSD",1734744601990,2.87728,3475.5,3474.6,0.8222]
["bitfinex","ETHUSD",1734744602364,2.87739,3475.4,3474.6,0.8222]
["bitfinex","ETHUSD",1734744602692,1.20073789,3475.8,3474.6,0.8222]
["bitfinex","ETHUSD",1734744602693,3.0,3475.7,3474.6,0.8222]
["bitfinex","ETHUSD",1734744602855,2.87788,3474.8,3474.6,0.8222]
["bitfinex","ETHUSD",1734744603377,5.59312731,3475.4,3474.6,0.8222]
["bitfinex","ETHUSD",1734744603378,3.0,3475.3,3474.6,0.8222]
["bitfinex","ETHUSD",1734744603573,2.87785,3474.9,3474.6,0.8222]
["bitfinex","ETHUSD",1734744604159,3.0,3475.3,3474.6,0.8222]
["bitfinex","ETHUSD",1734744604598,2.87796,3474.7,3473.9,0.8222]
["bitfinex","ETHUSD",1734744604794,4.20073789,3475.1,3473.9,0.8222]
["bitfinex","ETHUSD",1734744605094,3.0,3474.9,3473.9,0.8222]
["bitfinex","ETHUSD",1734744605261,2.8782,3474.4,3473.9,0.8222]
["bitfinex","ETHUSD",1734744605591,5.59378731,3474.6,3473.9,0.8222]
["bitfinex","ETHUSD",1734744605795,2.8782,3474.4,3473.9,0.8222]
["bitfinex","ETHUSD",1734744605984,3.0,3474.5,3473.9,0.8222]
["bitfinex","ETHUSD",1734744606184,2.87822,3474.4,3473.9,0.8222]
["bitfinex","ETHUSD",1734744606573,3.0,3474.5,3473.9,0.8222]
["bitfinex","ETHUSD",1734744606775,2.8783,3474.3,3473.9,0.8222]
["bitfinex","ETHUSD",1734744606959,2.87837,3474.2,3473.3,0.8222]
["bitfinex","ETHUSD",1734744607163,2.8786,3474.0,3473.3,0.8222]
["bitfinex","ETHUSD",1734744607594,3.0,3474.1,3473.3,0.8222]
["bitfinex","ETHUSD",1734744607893,3.807,3474.1,3473.3,0.8222]
["bitfinex","ETHUSD",1734744608275,2.87821,3474.4,3473.3,3.70127]
["bitfinex","ETHUSD",1734744608491,3.0,3474.3,3473.3,3.70127]
["bitfinex","ETHUSD",1734744608696,3.0,3474.2,3473.3,0.8222]
["bitfinex","ETHUSD",1734744608896,3.0,3474.3,3473.4,0.370145]
["bitfinex","ETHUSD",1734744609096,4.20073789,3474.3,3473.4,0.370145]
["bitfinex","ETHUSD",1734744609297,1.20073789,3474.3,3473.5,0.8222]
["bitfinex","ETHUSD",1734744610003,1.20073789,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1734744610349,3.0,3474.8,3473.6,0.55]
["bitfinex","ETHUSD",1734744610350,1.20073789,3474.9,3474.0,3.42847]
["bitfinex","ETHUSD",1734744610507,1.20073789,3474.9,3474.0,0.55]
["bitfinex","ETHUSD",1734744610712,2.87798,3474.7,3474.0,0.55]
["bitfinex","ETHUSD",1734744610917,2.87798,3474.7,3474.0,0.975089]
["bitfinex","ETHUSD",1734744611065,4.07853789,3474.9,3474.0,0.975089]
["bitfinex","ETHUSD",1734744612847,2.87832,3474.3,3473.9,0.8222]
["bitfinex","ETHUSD",1734744613015,2.87844,3474.1,3473.2,0.7552]
["bitfinex","ETHUSD",1734744614384,2.87844,3474.1,3473.3,0.55]
["bitfinex","ETHUSD",1734744614583,2.87844,3474.1,3473.4,0.18696136]
["bitfinex","ETHUSD",1734744614981,2.8783,3474.3,3473.4,0.18696136]
["bitfinex","ETHUSD",1734744615185,5.87811,3474.5,3473.4,0.18696136]
["bitfinex","ETHUSD",1734744615417,2.8782,3474.4,3473.4,0.18696136]
["bitfinex","ETHUSD",1734744615589,3.0,3474.2,3473.4,0.18696136]
["bitfinex","ETHUSD",1734744615789,3.0,3474.5,3473.5,0.14921614]
["bitfinex","ETHUSD",1734744616015,2.87865,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1734744616314,2.87839,3474.2,3473.3,0.55]
["bitfinex","ETHUSD",1734744616515,2.87854,3474.0,3473.3,0.55]
["bitfinex","ETHUSD",1734744616712,2.87861,3473.9,3473.3,0.55]
["bitfinex","ETHUSD",1734744617137,3.0,3474.3,3473.3,0.55]
["bitfinex","ETHUSD",1734744617321,2.87861,3473.9,3473.2,0.7552]
["bitfinex","ETHUSD",1734744617514,2.87885,3473.7,3473.2,0.7552]
["bitfinex","ETHUSD",1734744618083,0.7608,3474.6,3473.2,0.7552]
["bitfinex","ETHUSD",1734744618389,2.87811,3474.5,3473.5,1.3355]
["bitfinex","ETHUSD",1734744618623,2.87811,3474.5,3473.6,0.476445]
["bitfinex","ETHUSD",1734744618835,2.87811,3474.5,3473.5,0.7855]
["bitfinex","ETHUSD",1734744618836,3.9164552,3474.6,3473.5,0.7855]
["bitfinex","ETHUSD",1734744619038,2.87846,3474.1,3473.5,0.7855]
["bitfinex","ETHUSD",1734744619442,2.87839,3474.2,3473.5,0.7855]
["bitfinex","ETHUSD",1734744619905,2.71571731,3474.6,3473.5,0.7855]
["bitfinex","ETHUSD",1734744620105,2.87812,3474.5,3473.5,3.66437]
["bitfinex","ETHUSD",1734744620306,2.87812,3474.5,3473.6,0.366437]
["bitfinex","ETHUSD",1734744621191,1.20073789,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1734744621389,1.20073789,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1734744621619,1.20073789,3474.8,3474.7,3.42794]
["bitfinex","ETHUSD",1734744621821,1.20073789,3475.1,3475.0,3.66319]
["bitfinex","ETHUSD",1734744622021,1.20073789,3475.1,3475.0,4.372303]
["bitfinex","ETHUSD",1734744622221,1.20073789,3475.1,3475.0,4.922303]
["bitfinex","ETHUSD",1734744623496,1.20073789,3476.3,3475.3,2.87743]
["bitfinex","ETHUSD",1734744623708,1.20073789,3476.3,3475.4,0.55]
["bitfinex","ETHUSD",1734744623949,1.20073789,3476.3,3475.5,0.421293]
["bitfinex","ETHUSD",1734744624169,1.20073789,3476.3,3475.3,3.42738]
["bitfinex","ETHUSD",1734744624364,1.20073789,3476.3,3475.3,0.55]
["bitfinex","ETHUSD",1734744624858,5.01443789,3476.9,3475.7,2.87709]
["bitfinex","ETHUSD",1734744625061,2.87631,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1734744625270,5.01443789,3476.9,3475.7,2.87709]
["bitfinex","ETHUSD",1734744625429,3.0,3476.6,3475.8,0.287709]
["bitfinex","ETHUSD",1734744627016,0.8137,3476.9,3475.9,0.7855]
["bitfinex","ETHUSD",1734744627017,3.0,3476.9,3475.9,0.7855]
["bitfinex","ETHUSD",1734744627367,3.0,3476.9,3476.1,2.87678]
["bitfinex","ETHUSD",1734744627769,3.0,3476.9,3475.9,3.66244]
["bitfinex","ETHUSD",1734744627916,3.0,3476.9,3476.0,0.366244]
["bitfinex","ETHUSD",1734744628354,5.01443789,3477.3,3475.9,0.7855]
["bitfinex","ETHUSD",1734744628667,3.0,3476.8,3475.9,0.7855]
["bitfinex","ETHUSD",1734744628874,2.87642,3476.6,3475.9,0.7855]
["bitfinex","ETHUSD",1734744629028,10.6059452,3477.3,3475.5,0.7855]
["bitfinex","ETHUSD",1734744629029,0.8137,3476.8,3475.5,0.7855]
["bitfinex","ETHUSD",1734744629236,2.87645,3476.6,3475.5,0.7855]
["bitfinex","ETHUSD",1734744629434,2.87645,3476.6,3475.6,0.421294]
["bitfinex","ETHUSD",1734744630347,2.87647,3476.5,3475.6,0.421294]
["bitfinex","ETHUSD",1734744630519,2.87647,3476.5,3475.5,0.7855]
["bitfinex","ETHUSD",1734744631222,2.87647,3476.5,3475.3,3.42736]
["bitfinex","ETHUSD",1734744631223,4.07681789,3477.0,3475.8,2.87703]
["bitfinex","ETHUSD",1734744631420,3.0,3476.9,3475.9,3.69293]
["bitfinex","ETHUSD",1734744631774,3.0,3476.9,3476.0,0.369293]
["bitfinex","ETHUSD",1734744632051,1.20073789,3477.0,3476.1,2.87678]
["bitfinex","ETHUSD",1734744632260,1.20073789,3477.0,3476.2,0.816]
["bitfinex","ETHUSD",1734744632467,1.20073789,3477.4,3476.5,0.816]
["bitfinex","ETHUSD",1734744633027,2.87597,3477.1,3476.5,0.816]
["bitfinex","ETHUSD",1734744633326,2.8758,3477.3,3476.5,0.816]
["bitfinex","ETHUSD",1734744633533,2.87597,3477.1,3476.5,0.816]
["bitfinex","ETHUSD",1734744633959,2.87637,3476.6,3475.6,1.366]
["bitfinex","ETHUSD",1734744634262,0.7888,3477.1,3475.7,0.69589673]
["bitfinex","ETHUSD",1734744634416,2.8765,3476.5,3475.6,0.816]
["bitfinex","ETHUSD",1734744634816,3.0,3476.8,3475.6,0.816]
["bitfinex","ETHUSD",1734744635022,2.87708,3475.8,3474.7,0.816]
["bitfinex","ETHUSD",1734744635234,2.71571731,3476.2,3474.7,0.816]
["bitfinex","ETHUSD",1734744635436,6.66526,3476.5,3475.3,2.87742]
["bitfinex","ETHUSD",1734744635623,3.0,3476.2,3475.4,0.369342]
["bitfinex","ETHUSD",1734744636534,2.87673,3476.2,3475.4,0.369342]
["bitfinex","ETHUSD",1734744636950,3.7888,3476.5,3475.1,0.816]
["bitfinex","ETHUSD",1734744637320,2.87687,3476.0,3475.1,0.816]
["bitfinex","ETHUSD",1734744637657,0.7888,3475.7,3474.4,0.816]
["bitfinex","ETHUSD",1734744637824,2.87769,3475.1,3474.4,0.816]
["bitfinex","ETHUSD",1734744638028,3.0,3475.2,3474.4,0.816]
["bitfinex","ETHUSD",1734744638326,2.87763,3475.1,3474.4,0.816]
["bitfinex","ETHUSD",1734744638722,5.87747,3475.3,3474.4,0.816]
["bitfinex","ETHUSD",1734744638960,2.87754,3475.2,3474.4,0.816]
["bitfinex","ETHUSD",1734744640370,3.0,3475.3,3474.4,0.816]
["bitfinex","ETHUSD",1734744640563,2.87796,3474.7,3474.4,0.816]
["bitfinex","ETHUSD",1734744640763,0.7888,3475.1,3474.4,0.816]
["bitfinex","ETHUSD",1734744640974,2.87789,3474.8,3474.4,0.816]
["bitfinex","ETHUSD",1734744642027,3.7888,3475.1,3474.4,0.816]
["bitfinex","ETHUSD",1734744642233,2.87801,3474.7,3473.6,0.55]
["bitfinex","ETHUSD",1734744642566,2.8778,3474.9,3473.7,3.69476]
["bitfinex","ETHUSD",1734744642756,2.8778,3474.9,3473.8,0.55]
["bitfinex","ETHUSD",1734744643069,2.8778,3474.9,3473.9,0.479476]
["bitfinex","ETHUSD",1734744643268,2.8778,3474.9,3474.0,0.816]
["bitfinex","ETHUSD",1734744643839,3.0,3475.3,3474.4,2.87814]
["bitfinex","ETHUSD",1734744644243,3.0,3475.3,3474.5,0.816]
["bitfinex","ETHUSD",1734744644859,2.71571731,3475.4,3474.5,0.816]
["bitfinex","ETHUSD",1734744645169,5.59308731,3475.4,3474.5,0.816]
["bitfinex","ETHUSD",1734744646890,2.71571731,3475.4,3474.5,0.816]
["bitfinex","ETHUSD",1734744647097,2.71571731,3475.4,3474.6,0.55]
["bitfinex","ETHUSD",1734744647796,2.87745,3475.3,3474.7,0.816]
["bitfinex","ETHUSD",1734744648088,2.71571731,3475.3,3474.7,0.816]
["bitfinex","ETHUSD",1734744649377,5.59316731,3475.3,3474.7,0.816]
["bitfinex","ETHUSD",1734744649758,2.71571731,3475.3,3474.7,0.816]
["bitfinex","ETHUSD",1734744650462,2.87764,3475.1,3474.7,0.816]
["bitfinex","ETHUSD",1734744650875,3.0,3474.8,3474.0,0.816]
["bitfinex","ETHUSD",1734744651798,2.87835,3474.3,3473.7,0.7619]
["bitfinex","ETHUSD",1734744652100,5.59384731,3474.5,3473.7,0.7619]
["bitfinex","ETHUSD",1734744652302,5.87791,3474.8,3473.7,0.7619]
["bitfinex","ETHUSD",1734744652482,3.0,3474.8,3473.8,2.87862]
["bitfinex","ETHUSD",1734744652681,2.71571731,3474.9,3474.0,0.7619]
["bitfinex","ETHUSD",1734744652682,3.0,3474.9,3474.0,0.7619]
["bitfinex","ETHUSD",1734744653069,1.20073789,3475.3,3474.2,0.7619]
["bitfinex","ETHUSD",1734744653568,2.87773,3475.0,3474.2,0.7619]
["bitfinex","ETHUSD",1734744653794,3.9164552,3475.4,3474.2,0.7619]
["bitfinex","ETHUSD",1734744653995,2.87803,3474.6,3474.2,0.7619]
["bitfinex","ETHUSD",1734744654495,2.87814,3474.5,3474.2,0.7619]
["bitfinex","ETHUSD",1734744655869,3.2492063,3474.7,3473.6,0.7619]
["bitfinex","ETHUSD",1734744656076,2.87835,3474.3,3473.6,0.7619]
["bitfinex","ETHUSD",1734744656872,2.87813,3474.5,3473.6,0.7619]
["bitfinex","ETHUSD",1734744657072,3.0,3475.0,3473.7,0.7619]
["bitfinex","ETHUSD",1734744657278,1.20073789,3474.9,3474.1,0.7619]
["bitfinex","ETHUSD",1734744657500,3.0,3474.8,3474.1,0.7619]
["bitfinex","ETHUSD",1734744657803,1.20073789,3474.9,3474.1,0.7619]
["bitfinex","ETHUSD",1734744658306,2.87816,3474.5,3474.1,0.7619]
["bitfinex","ETHUSD",1734744658508,3.0,3475.0,3473.2,0.7619]
["bitfinex","ETHUSD",1734744658673,5.87772,3475.0,3473.2,0.7619]
["bitfinex","ETHUSD",1734744659010,0.7525,3474.5,3473.2,0.7619]
["bitfinex","ETHUSD",1734744659209,3.0,3474.3,3473.2,0.7619]
["bitfinex","ETHUSD",1734744659584,2.87829,3474.3,3473.2,3.64108]
["bitfinex","ETHUSD",1734744660309,2.87829,3474.3,3473.2,2.87918]
["bitfinex","ETHUSD",1734744660472,2.87829,3474.3,3473.4,0.7619]
["bitfinex","ETHUSD",1734744660677,1.95323789,3474.9,3473.5,0.55]
["bitfinex","ETHUSD",1734744660906,4.95323789,3474.9,3473.6,0.7619]
["bitfinex","ETHUSD",1734744661089,3.0,3474.5,3473.6,0.7619]
["bitfinex","ETHUSD",1734744661288,3.0,3474.5,3473.7,0.41908]
["bitfinex","ETHUSD",1734744661676,4.20073789,3474.9,3473.9,0.7619]
["bitfinex","ETHUSD",1734744661906,2.87761,3475.1,3474.2,0.7619]
["bitfinex","ETHUSD",1734744662107,1.20073789,3475.2,3474.2,2.87834]
["bitfinex","ETHUSD",1734744662414,4.07829789,3475.2,3474.3,0.7619]
["bitfinex","ETHUSD",1734744662710,2.87756,3475.2,3474.3,1.180924]
["bitfinex","ETHUSD",1734744663610,3.0,3475.1,3474.3,1.180924]
["bitfinex","ETHUSD",1734744663932,1.20073789,3475.7,3474.9,2.87771]
["bitfinex","ETHUSD",1734744664073,1.20073789,3475.7,3475.0,0.7619]
["bitfinex","ETHUSD",1734744665097,2.87721,3475.6,3475.0,0.7619]
["bitfinex","ETHUSD",1734744665308,3.0,3476.0,3475.0,0.7619]
["bitfinex","ETHUSD",1734744665501,3.0,3475.8,3474.3,0.7619]
["bitfinex","ETHUSD",1734744665698,3.0,3475.5,3474.3,0.7619]
["bitfinex","ETHUSD",1734744666009,2.87769,3475.0,3474.3,0.7619]
["bitfinex","ETHUSD",1734744666807,3.2492063,3475.1,3474.3,0.7619]
["bitfinex","ETHUSD",1734744666983,2.87819,3474.5,3473.4,4.21520594]
["bitfinex","ETHUSD",1734744667177,2.87819,3474.5,3473.5,0.7619]
["bitfinex","ETHUSD",1734744667378,3.0,3475.0,3473.7,0.7619]
["bitfinex","ETHUSD",1734744667617,2.87787,3474.8,3473.8,2.87868]
["bitfinex","ETHUSD",1734744667918,3.0,3475.0,3473.7,0.7619]
["bitfinex","ETHUSD",1734744668111,2.87807,3474.6,3473.7,0.7619]
["bitfinex","ETHUSD",1734744668405,4.20073789,3475.4,3474.0,0.8328]
["bitfinex","ETHUSD",1734744668577,2.87772,3475.0,3474.0,3.71127]
["bitfinex","ETHUSD",1734744668777,4.20073789,3475.4,3474.2,0.8328]
["bitfinex","ETHUSD",1734744668999,1.20073789,3475.4,3473.9,3.42856]
["bitfinex","ETHUSD",1734744669222,1.20073789,3475.2,3474.9,0.8328]
["bitfinex","ETHUSD",1734744670321,5.40173653,3475.5,3474.0,0.8328]
["bitfinex","ETHUSD",1734744670322,2.87788,3474.8,3474.0,0.8328]
["bitfinex","ETHUSD",1734744670823,2.87804,3474.6,3474.0,0.8328]
["bitfinex","ETHUSD",1734744671395,0.7866,3475.0,3474.0,0.8328]
["bitfinex","ETHUSD",1734744671609,2.87844,3474.1,3474.0,0.8328]
["bitfinex","ETHUSD",1734744671809,3.0,3474.8,3474.0,0.8328]
["bitfinex","ETHUSD",1734744671810,3.0,3474.3,3474.0,0.8328]
["bitfinex","ETHUSD",1734744672117,2.87781,3474.9,3474.0,0.8328]
["bitfinex","ETHUSD",1734744672118,3.0,3474.7,3474.0,0.8328]
["bitfinex","ETHUSD",1734744672298,2.87802,3474.6,3474.0,0.8328]
["bitfinex","ETHUSD",1734744672494,3.0,3474.6,3474.0,0.8328]
["bitfinex","ETHUSD",1734744673020,2.87838,3474.2,3474.0,0.8328]
["bitfinex","ETHUSD",1734744673313,2.87844,3474.1,3474.0,0.8328]
["bitfinex","ETHUSD",1734744674018,2.87844,3474.1,3472.9,1.83382258]
["bitfinex","ETHUSD",1734744674316,2.8786,3473.9,3473.0,0.7963]
["bitfinex","ETHUSD",1734744674508,2.87879,3473.7,3473.0,0.7963]
["bitfinex","ETHUSD",1734744675619,3.0,3473.9,3473.0,0.7963]
["bitfinex","ETHUSD",1734744675917,2.87867,3473.9,3473.0,0.7963]
["bitfinex","ETHUSD",1734744676096,3.0,3474.1,3473.0,0.7963]
["bitfinex","ETHUSD",1734744676512,1.20073789,3474.0,3473.0,0.7963]
["bitfinex","ETHUSD",1734744677313,4.07927789,3474.0,3473.0,0.7963]
["bitfinex","ETHUSD",1734744677622,4.20073789,3474.1,3473.2,0.7963]
["bitfinex","ETHUSD",1734744677818,1.20073789,3474.1,3473.3,0.7963]
["bitfinex","ETHUSD",1734744678213,1.20073789,3474.1,3473.4,0.7963]
["bitfinex","ETHUSD",1734744678412,1.20073789,3474.1,3473.7,0.7963]
["bitfinex","ETHUSD",1734744678897,1.20073789,3474.4,3473.7,2.87872]
["bitfinex","ETHUSD",1734744679089,1.20073789,3474.4,3473.8,1.084172]
["bitfinex","ETHUSD",1734744680110,2.87805,3474.6,3473.8,1.084172]
["bitfinex","ETHUSD",1734744680319,2.87794,3474.7,3473.8,0.7963]
["bitfinex","ETHUSD",1734744680490,2.8786,3473.9,3473.8,0.7963]
["bitfinex","ETHUSD",1734744680691,2.8786,3473.9,3473.0,0.7963]
["bitfinex","ETHUSD",1734744681501,3.0,3474.4,3473.0,0.7963]
["bitfinex","ETHUSD",1734744681702,2.87881,3473.7,3473.0,0.7963]
["bitfinex","ETHUSD",1734744681898,0.7899,3474.3,3473.0,0.7963]
["bitfinex","ETHUSD",1734744682213,2.87896,3473.5,3473.0,0.7963]
["bitfinex","ETHUSD",1734744682410,5.87852,3474.0,3473.0,0.7963]
["bitfinex","ETHUSD",1734744682726,2.87927,3473.1,3473.0,0.7963]
["bitfinex","ETHUSD",1734744682931,2.87927,3473.1,3472.2,0.7963]
["bitfinex","ETHUSD",1734744683090,2.87927,3473.1,3472.3,0.4251199]
["bitfinex","ETHUSD",1734744683510,5.75788,3473.5,3472.3,0.4251199]
["bitfinex","ETHUSD",1734744683712,2.87933,3473.1,3472.2,0.7963]
["bitfinex","ETHUSD",1734744684022,2.8794,3473.0,3472.2,0.7963]
["bitfinex","ETHUSD",1734744684235,3.0,3473.3,3472.2,0.7963]
["bitfinex","ETHUSD",1734744684535,2.87927,3473.1,3472.2,0.7963]
["bitfinex","ETHUSD",1734744684839,2.87912,3473.3,3472.2,0.7963]
["bitfinex","ETHUSD",1734744685041,2.87938,3473.0,3472.2,0.7963]
["bitfinex","ETHUSD",1734744685704,1.20073789,3473.5,3472.2,0.7963]
["bitfinex","ETHUSD",1734744686360,4.20073789,3473.6,3472.2,0.7963]
["bitfinex","ETHUSD",1734744686519,2.87915,3473.3,3472.2,0.7963]
["bitfinex","ETHUSD",1734744686740,2.87919,3473.2,3472.2,0.7963]
["bitfinex","ETHUSD",1734744686938,2.87919,3473.2,3472.2,1.163933]
["bitfinex","ETHUSD",1734744687573,7.07961789,3473.6,3472.5,0.7963]
["bitfinex","ETHUSD",1734744687743,5.87888,3473.6,3472.5,0.7963]
["bitfinex","ETHUSD",1734744690158,3.0,3473.4,3472.5,0.7963]
["bitfinex","ETHUSD",1734744690459,1.20073789,3473.8,3472.8,0.7963]
["bitfinex","ETHUSD",1734744690673,3.0,3473.6,3472.8,0.7963]
["bitfinex","ETHUSD",1734744690876,1.20073789,3473.8,3472.8,0.7963]
["bitfinex","ETHUSD",1734744691038,3.0,3473.6,3472.8,0.7963]
["bitfinex","ETHUSD",1734744691241,1.20073789,3473.8,3472.8,0.7963]
["bitfinex","ETHUSD",1734744691461,1.20073789,3473.8,3472.7,0.787]
["bitfinex","ETHUSD",1734744691624,1.20073789,3473.8,3473.4,0.787]
["bitfinex","ETHUSD",1734744691832,1.20073789,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1734744692164,1.20073789,3473.8,3473.7,3.66577]
["bitfinex","ETHUSD",1734744692681,1.20073789,3473.8,3473.7,0.787]
["bitfinex","ETHUSD",1734744692831,3.00181935,3474.3,3473.7,0.787]
["bitfinex","ETHUSD",1734744692832,1.20073789,3474.3,3473.7,0.787]
["bitfinex","ETHUSD",1734744693035,2.87836,3474.2,3473.7,0.787]
["bitfinex","ETHUSD",1734744693260,1.20073789,3474.3,3473.7,0.787]
["bitfinex","ETHUSD",1734744693770,2.87861,3473.9,3473.7,0.787]
["bitfinex","ETHUSD",1734744693968,2.87845,3474.1,3473.7,0.787]
["bitfinex","ETHUSD",1734744694156,2.87852,3474.0,3473.1,0.787]
["bitfinex","ETHUSD",1734744695131,6.69694,3474.3,3473.1,0.787]
["bitfinex","ETHUSD",1734744695338,2.87849,3474.1,3473.1,0.787]
["bitfinex","ETHUSD",1734744695638,5.01933789,3474.3,3473.1,0.787]
["bitfinex","ETHUSD",1734744695833,5.01933789,3474.3,3473.2,2.87915]
["bitfinex","ETHUSD",1734744696050,7.89764789,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1734744696840,6.69691,3474.3,3473.3,2.87908]
["bitfinex","ETHUSD",1734744697241,4.45123928,3474.4,3472.8,3.851172]
["bitfinex","ETHUSD",1734744697242,1.20073789,3474.4,3473.7,0.787]
["bitfinex","ETHUSD",1734744697437,1.20073789,3474.4,3474.0,2.87848]
["bitfinex","ETHUSD",1734744697661,1.20073789,3474.4,3474.2,2.87831]
["bitfinex","ETHUSD",1734744697870,1.20073789,3474.4,3474.3,1.153531]
["bitfinex","ETHUSD",1734744698077,1.20073789,3474.4,3474.3,3.66527]
["bitfinex","ETHUSD",1734744699161,1.20073789,3474.4,3474.3,0.787]
["bitfinex","ETHUSD",1734744699375,3.60218322,3475.2,3474.3,0.787]
["bitfinex","ETHUSD",1734744699376,1.20073789,3475.2,3474.3,0.787]
["bitfinex","ETHUSD",1734744699872,4.07826789,3475.2,3474.3,0.787]
["bitfinex","ETHUSD",1734744700065,1.20073789,3475.2,3474.3,0.787]
["bitfinex","ETHUSD",1734744700587,3.0,3475.3,3474.3,0.787]
["bitfinex","ETHUSD",1734744700774,3.0,3475.4,3474.5,0.787]
["bitfinex","ETHUSD",1734744701493,4.20073789,3475.5,3474.5,0.787]
["bitfinex","ETHUSD",1734744701792,2.87779,3474.9,3474.5,0.787]
["bitfinex","ETHUSD",1734744702083,2.87764,3475.1,3474.5,0.787]
["bitfinex","ETHUSD",1734744703989,2.87769,3475.0,3474.5,0.787]
["bitfinex","ETHUSD",1734744704702,2.87826,3474.4,3473.3,3.66602]
["bitfinex","ETHUSD",1734744704903,3.0,3475.1,3473.3,3.66602]
["bitfinex","ETHUSD",1734744704904,2.8783,3474.3,3473.3,0.787]
["bitfinex","ETHUSD",1734744705104,3.8186,3474.6,3473.5,2.87891]
["bitfinex","ETHUSD",1734744705386,2.87811,3474.5,3473.6,0.787]
["bitfinex","ETHUSD",1734744706059,2.87786,3474.8,3473.6,4.032438]
["bitfinex","ETHUSD",1734744706282,3.0,3474.6,3473.6,4.032438]
["bitfinex","ETHUSD",1734744706477,3.0,3474.5,3473.6,4.032438]
["bitfinex","ETHUSD",1734744708471,5.87814,3474.5,3473.6,1.153588]
["bitfinex","ETHUSD",1734744708671,5.87814,3474.5,3473.6,0.787]
["bitfinex","ETHUSD",1734744710398,2.87796,3474.7,3473.6,0.787]
["bitfinex","ETHUSD",1734744710597,3.0,3474.6,3473.6,0.787]
["bitfinex","ETHUSD",1734744710816,4.20073789,3474.8,3473.6,0.787]
["bitfinex","ETHUSD",1734744711099,7.07863789,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1734744711265,4.20073789,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1734744711466,1.20073789,3474.7,3474.1,0.805]
["bitfinex","ETHUSD",1734744712897,4.07851789,3474.9,3474.1,0.805]
["bitfinex","ETHUSD",1734744713460,4.20073789,3474.9,3474.1,0.805]
["bitfinex","ETHUSD",1734744713660,2.87856,3474.0,3473.7,0.805]
["bitfinex","ETHUSD",1734744713918,2.87882,3473.7,3473.3,0.805]
["bitfinex","ETHUSD",1734744714477,2.87896,3473.5,3473.2,2.0]
["bitfinex","ETHUSD",1734744714760,2.8791,3473.4,3473.2,2.0]
["bitfinex","ETHUSD",1734744714965,3.0,3473.5,3473.2,2.0]
["bitfinex","ETHUSD",1734744715764,5.8791,3473.3,3473.2,2.0]
["bitfinex","ETHUSD",1734744718887,6.6582,3473.3,3473.2,2.0]
["bitfinex","ETHUSD",1734744720263,7.85893789,3473.3,3473.2,2.0]
["bitfinex","ETHUSD",1734744722770,6.6582,3473.3,3473.2,2.0]
["bitfinex","ETHUSD",1734744724005,7.07983789,3473.3,3473.2,2.0]
["bitfinex","ETHUSD",1734744724375,7.85893789,3473.3,3473.2,2.0]
["bitfinex","ETHUSD",1734744725113,2.87996,3472.3,3472.1,0.805]
["bitfinex","ETHUSD",1734744725275,2.88005,3472.2,3471.3,0.805]
["bitfinex","ETHUSD",1734744725475,3.0,3472.5,3471.3,0.805]
["bitfinex","ETHUSD",1734744725909,2.8801,3472.1,3471.3,0.805]
["bitfinex","ETHUSD",1734744727006,2.88021,3472.0,3471.3,0.805]
["bitfinex","ETHUSD",1734744727192,3.0,3471.8,3470.4,0.805]
["bitfinex","ETHUSD",1734744727398,0.7791,3471.9,3470.4,0.805]
["bitfinex","ETHUSD",1734744727399,2.88067,3471.5,3470.4,0.805]
["bitfinex","ETHUSD",1734744727609,2.8807,3471.4,3470.4,0.805]
["bitfinex","ETHUSD",1734744727906,2.88076,3471.3,3470.5,0.4861416]
["bitfinex","ETHUSD",1734744728077,2.88076,3471.3,3470.4,0.805]
["bitfinex","ETHUSD",1734744728478,2.88087,3471.2,3470.4,0.805]
["bitfinex","ETHUSD",1734744728696,3.0,3471.5,3470.4,0.805]
["bitfinex","ETHUSD",1734744729007,2.8811,3470.9,3470.4,0.805]
["bitfinex","ETHUSD",1734744729179,2.88142,3470.5,3470.4,0.805]
["bitfinex","ETHUSD",1734744729375,2.88142,3470.5,3470.1,1.17484604]
["bitfinex","ETHUSD",1734744729580,6.13286437,3470.8,3470.1,1.17484604]
["bitfinex","ETHUSD",1734744729781,6.13286437,3470.8,3470.0,0.805]
["bitfinex","ETHUSD",1734744729782,2.8816,3470.3,3470.0,0.805]
["bitfinex","ETHUSD",1734744729985,2.88167,3470.3,3470.0,0.805]
["bitfinex","ETHUSD",1734744730311,3.0,3470.4,3469.3,0.805]
["bitfinex","ETHUSD",1734744730478,2.88159,3470.3,3469.3,0.805]
["bitfinex","ETHUSD",1734744730679,2.88168,3470.2,3469.4,0.38631761]
["bitfinex","ETHUSD",1734744730875,2.88176,3470.1,3469.4,0.38631761]
["bitfinex","ETHUSD",1734744731108,2.88176,3470.1,3469.3,0.805]
["bitfinex","ETHUSD",1734744731809,3.0,3470.1,3469.3,0.805]
["bitfinex","ETHUSD",1734744732381,2.88176,3470.1,3469.3,0.805]
["bitfinex","ETHUSD",1734744732584,3.0,3470.3,3469.3,0.805]
["bitfinex","ETHUSD",1734744733620,2.88183,3470.1,3469.3,0.805]
["bitfinex","ETHUSD",1734744735397,3.0,3470.3,3469.3,0.805]
["bitfinex","ETHUSD",1734744735606,2.88184,3470.1,3469.3,0.805]
["bitfinex","ETHUSD",1734744736604,2.88186,3470.0,3469.3,0.805]
["bitfinex","ETHUSD",1734744738100,0.7806,3471.4,3469.5,0.7557]
["bitfinex","ETHUSD",1734744738304,2.88113,3470.9,3469.8,0.7557]
["bitfinex","ETHUSD",1734744738519,2.88118,3470.8,3469.8,0.7557]
["bitfinex","ETHUSD",1734744738924,2.7247409,3471.0,3469.8,0.7557]
["bitfinex","ETHUSD",1734744739110,2.7247409,3471.0,3470.0,3.63752]
["bitfinex","ETHUSD",1734744739422,5.6057509,3471.0,3470.0,0.7557]
["bitfinex","ETHUSD",1734744740427,2.7247409,3471.0,3470.0,0.7557]
["bitfinex","ETHUSD",1734744740600,2.88124,3470.8,3470.0,0.7557]
["bitfinex","ETHUSD",1734744740791,2.88142,3470.6,3470.0,0.7557]
["bitfinex","ETHUSD",1734744740991,5.6061609,3470.6,3470.0,0.7557]
["bitfinex","ETHUSD",1734744741187,2.7247409,3470.6,3470.0,0.7557]
["bitfinex","ETHUSD",1734744741392,2.88166,3470.3,3470.0,0.7557]
["bitfinex","ETHUSD",1734744742000,3.0,3470.5,3470.0,0.7557]
["bitfinex","ETHUSD",1734744742226,2.7247409,3470.2,3469.2,0.7557]
["bitfinex","ETHUSD",1734744742527,2.88178,3470.1,3469.2,0.7557]
["bitfinex","ETHUSD",1734744743114,3.0,3470.3,3469.2,0.7557]
["bitfinex","ETHUSD",1734744743290,3.0,3470.3,3469.3,0.7557]
["bitfinex","ETHUSD",1734744743291,5.88166,3470.3,3469.3,0.7557]
["bitfinex","ETHUSD",1734744743490,2.88169,3470.2,3469.3,0.7557]
["bitfinex","ETHUSD",1734744743894,3.0,3470.3,3469.4,0.7557]
["bitfinex","ETHUSD",1734744744220,2.88118,3470.8,3469.7,2.88209]
["bitfinex","ETHUSD",1734744744414,0.7806,3471.1,3469.6,0.7557]
["bitfinex","ETHUSD",1734744744415,3.7806,3471.1,3469.6,0.7557]
["bitfinex","ETHUSD",1734744744619,2.88104,3471.0,3469.8,2.88192]
["bitfinex","ETHUSD",1734744744924,2.88109,3471.0,3469.9,2.88192]
["bitfinex","ETHUSD",1734744745113,3.25775859,3471.2,3470.1,0.7557]
["bitfinex","ETHUSD",1734744745715,6.13860859,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1734744745917,6.13860859,3471.2,3470.3,0.7557]
["bitfinex","ETHUSD",1734744746094,3.25775859,3471.2,3470.3,0.7557]
["bitfinex","ETHUSD",1734744746295,2.88109,3470.9,3470.3,3.6373]
["bitfinex","ETHUSD",1734744747343,2.88125,3470.8,3470.3,3.6373]
["bitfinex","ETHUSD",1734744747830,3.0,3471.0,3470.3,3.6373]
["bitfinex","ETHUSD",1734744748621,2.88101,3471.0,3470.3,3.6373]
["bitfinex","ETHUSD",1734744750894,2.88115,3470.9,3470.3,3.6373]
["bitfinex","ETHUSD",1734744751094,3.0,3471.1,3470.3,3.6373]
["bitfinex","ETHUSD",1734744751294,2.88118,3470.8,3470.3,3.6373]
["bitfinex","ETHUSD",1734744751514,3.0,3471.1,3470.3,3.6373]
["bitfinex","ETHUSD",1734744751722,2.88103,3471.0,3470.3,3.6373]
["bitfinex","ETHUSD",1734744751999,2.88148,3470.5,3470.3,3.6373]
["bitfinex","ETHUSD",1734744752422,2.88151,3470.4,3470.3,2.8816]
["bitfinex","ETHUSD",1734744752623,2.88137,3470.6,3470.3,2.8816]
["bitfinex","ETHUSD",1734744752824,2.88145,3470.5,3470.3,2.8816]
["bitfinex","ETHUSD",1734744753633,2.88151,3470.4,3470.3,2.8816]
["bitfinex","ETHUSD",1734744753832,5.88151,3470.4,3470.3,2.8816]
["bitfinex","ETHUSD",1734744754430,2.88151,3470.4,3470.3,2.8816]
["bitfinex","ETHUSD",1734744755498,9.96296859,3470.4,3470.3,2.8816]
["bitfinex","ETHUSD",1734744758339,9.96296859,3470.4,3470.3,1.4408]
["bitfinex","ETHUSD",1734744758530,2.88227,3469.5,3469.3,0.7917]
["bitfinex","ETHUSD",1734744758734,3.8237,3469.8,3469.1,0.1756061]
["bitfinex","ETHUSD",1734744758933,2.8825,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734744761517,6.7062,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734744761715,9.96395859,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734744761918,2.88334,3468.2,3468.1,0.7917]
["bitfinex","ETHUSD",1734744762107,2.88355,3468.0,3467.7,0.7917]
["bitfinex","ETHUSD",1734744762308,2.88358,3467.9,3467.7,0.7917]
["bitfinex","ETHUSD",1734744762716,2.88342,3468.1,3467.7,0.7917]
["bitfinex","ETHUSD",1734744763045,2.88317,3468.4,3467.7,0.7917]
["bitfinex","ETHUSD",1734744763212,3.0,3468.3,3467.7,0.7917]
["bitfinex","ETHUSD",1734744763416,2.8835,3468.0,3467.7,0.7917]
["bitfinex","ETHUSD",1734744763652,0.8237,3468.5,3467.7,0.7917]
["bitfinex","ETHUSD",1734744763832,2.88334,3468.2,3467.7,0.7917]
["bitfinex","ETHUSD",1734744764026,2.88344,3468.1,3467.7,0.7917]
["bitfinex","ETHUSD",1734744764347,2.88382,3467.7,3467.0,0.7917]
["bitfinex","ETHUSD",1734744764726,2.88387,3467.6,3467.0,0.7917]
["bitfinex","ETHUSD",1734744765053,2.8835,3468.0,3467.0,0.7917]
["bitfinex","ETHUSD",1734744765054,2.88414,3467.3,3467.0,0.7917]
["bitfinex","ETHUSD",1734744765213,2.88418,3467.2,3466.2,0.7917]
["bitfinex","ETHUSD",1734744765408,2.88418,3467.2,3466.2,1.159376]
["bitfinex","ETHUSD",1734744766031,3.0,3467.4,3466.2,1.159376]
["bitfinex","ETHUSD",1734744766230,3.0,3467.4,3466.3,0.7917]
["bitfinex","ETHUSD",1734744766637,5.88403,3467.4,3466.3,0.7917]
["bitfinex","ETHUSD",1734744767727,3.0,3467.5,3466.3,0.7917]
["bitfinex","ETHUSD",1734744768143,2.88356,3468.0,3466.8,2.88448]
["bitfinex","ETHUSD",1734744768347,2.88375,3467.8,3467.0,0.7917]
["bitfinex","ETHUSD",1734744769553,0.57693195,3468.1,3467.0,0.7917]
["bitfinex","ETHUSD",1734744769554,5.88342,3468.1,3467.0,0.7917]
["bitfinex","ETHUSD",1734744770248,3.0,3468.2,3467.0,0.7917]
["bitfinex","ETHUSD",1734744770572,2.88373,3467.8,3467.0,0.7917]
["bitfinex","ETHUSD",1734744770773,2.88382,3467.7,3467.0,0.7917]
["bitfinex","ETHUSD",1734744771255,2.88384,3467.6,3467.0,0.7917]
["bitfinex","ETHUSD",1734744771454,2.88392,3467.5,3467.0,0.7917]
["bitfinex","ETHUSD",1734744771746,0.8235,3468.0,3467.0,0.7917]
["bitfinex","ETHUSD",1734744771916,2.88397,3467.5,3467.0,0.7917]
["bitfinex","ETHUSD",1734744772117,0.8235,3468.0,3467.0,0.7917]
["bitfinex","ETHUSD",1734744772450,2.88358,3467.9,3467.0,0.7917]
["bitfinex","ETHUSD",1734744772653,2.8839,3467.6,3467.0,0.7917]
["bitfinex","ETHUSD",1734744773329,2.88373,3467.8,3467.0,0.7917]
["bitfinex","ETHUSD",1734744773534,2.88402,3467.4,3467.0,0.7917]
["bitfinex","ETHUSD",1734744773733,2.88385,3467.6,3467.0,0.7917]
["bitfinex","ETHUSD",1734744773951,3.0,3467.9,3467.0,0.7917]
["bitfinex","ETHUSD",1734744774153,2.88393,3467.5,3467.0,0.7917]
["bitfinex","ETHUSD",1734744775185,2.88401,3467.4,3467.0,0.7917]
["bitfinex","ETHUSD",1734744775353,2.88392,3467.5,3467.0,0.7917]
["bitfinex","ETHUSD",1734744775662,3.0,3467.4,3466.1,0.7943]
["bitfinex","ETHUSD",1734744775863,2.88434,3467.0,3466.1,1.22076905]
["bitfinex","ETHUSD",1734744776435,2.88445,3466.9,3466.1,1.22076905]
["bitfinex","ETHUSD",1734744776630,2.8842,3467.2,3466.2,0.7943]
["bitfinex","ETHUSD",1734744776836,2.88443,3466.9,3466.2,0.7943]
["bitfinex","ETHUSD",1734744778077,3.8235,3467.4,3466.2,0.7943]
["bitfinex","ETHUSD",1734744778532,2.375,3467.0,3466.2,0.7943]
["bitfinex","ETHUSD",1734744778866,2.8845,3466.8,3466.2,0.7943]
["bitfinex","ETHUSD",1734744779226,2.88408,3467.3,3466.2,0.7943]
["bitfinex","ETHUSD",1734744779438,2.88441,3467.0,3466.2,0.7943]
["bitfinex","ETHUSD",1734744779663,0.8235,3467.4,3466.2,0.7943]
["bitfinex","ETHUSD",1734744779864,2.88451,3466.8,3466.2,0.7943]
["bitfinex","ETHUSD",1734744780029,3.26288319,3466.7,3465.6,0.1756061]
["bitfinex","ETHUSD",1734744780231,2.8851,3466.1,3465.6,0.1756061]
["bitfinex","ETHUSD",1734744780764,2.88529,3465.9,3465.6,0.1756061]
["bitfinex","ETHUSD",1734744781069,2.88527,3465.9,3465.6,0.1756061]
["bitfinex","ETHUSD",1734744781365,2.88532,3465.9,3465.6,0.1756061]
["bitfinex","ETHUSD",1734744781533,2.88536,3465.8,3465.6,0.1756061]
["bitfinex","ETHUSD",1734744782369,2.88536,3465.8,3465.6,0.1256061]
["bitfinex","ETHUSD",1734744782760,2.88507,3466.2,3465.6,0.1256061]
["bitfinex","ETHUSD",1734744782959,0.8283,3466.4,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744783164,2.88517,3466.0,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744783674,3.0,3466.6,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744783879,3.0,3466.6,3465.7,0.7998]
["bitfinex","ETHUSD",1734744784368,2.88492,3466.3,3465.7,0.7998]
["bitfinex","ETHUSD",1734744784544,4.09118319,3467.2,3465.7,0.7998]
["bitfinex","ETHUSD",1734744784747,3.0,3466.6,3465.7,0.7998]
["bitfinex","ETHUSD",1734744784956,2.88471,3466.6,3465.7,0.7998]
["bitfinex","ETHUSD",1734744785369,3.0,3466.7,3465.7,3.6852]
["bitfinex","ETHUSD",1734744785545,3.0,3466.6,3465.7,3.6852]
["bitfinex","ETHUSD",1734744786470,3.0,3466.9,3465.7,0.7998]
["bitfinex","ETHUSD",1734744786783,2.88417,3467.2,3465.9,0.7998]
["bitfinex","ETHUSD",1734744787147,3.26288319,3467.6,3466.2,0.7998]
["bitfinex","ETHUSD",1734744787341,2.88401,3467.4,3466.4,0.7998]
["bitfinex","ETHUSD",1734744787738,6.14675319,3467.6,3466.5,2.88467]
["bitfinex","ETHUSD",1734744787968,6.14675319,3467.6,3466.1,2.88502]
["bitfinex","ETHUSD",1734744787969,3.0,3467.5,3466.6,0.7998]
["bitfinex","ETHUSD",1734744788668,3.0,3467.2,3466.6,0.7998]
["bitfinex","ETHUSD",1734744788876,2.88444,3466.9,3465.9,0.7998]
["bitfinex","ETHUSD",1734744789087,2.88475,3466.5,3465.9,0.7998]
["bitfinex","ETHUSD",1734744789249,2.8845,3466.8,3465.9,0.7998]
["bitfinex","ETHUSD",1734744789652,3.0,3467.1,3465.9,0.7998]
["bitfinex","ETHUSD",1734744789852,2.88468,3466.6,3465.9,0.7998]
["bitfinex","ETHUSD",1734744790069,3.0,3467.0,3465.9,0.7998]
["bitfinex","ETHUSD",1734744790556,2.88457,3466.8,3465.9,0.7998]
["bitfinex","ETHUSD",1734744790777,2.88461,3466.7,3465.9,0.7998]
["bitfinex","ETHUSD",1734744790982,2.88425,3467.1,3465.9,0.7998]
["bitfinex","ETHUSD",1734744791280,2.88482,3466.5,3465.9,0.7998]
["bitfinex","ETHUSD",1734744791979,0.57182467,3466.9,3465.9,0.7998]
["bitfinex","ETHUSD",1734744792180,2.88489,3466.4,3465.9,0.7998]
["bitfinex","ETHUSD",1734744792378,2.88466,3466.7,3465.9,0.7998]
["bitfinex","ETHUSD",1734744792577,0.57182467,3466.9,3465.9,0.7498]
["bitfinex","ETHUSD",1734744792784,0.2496022,3466.8,3465.9,0.7498]
["bitfinex","ETHUSD",1734744792961,0.57182467,3466.9,3465.9,0.7498]
["bitfinex","ETHUSD",1734744793164,3.83589702,3466.9,3465.9,0.7498]
["bitfinex","ETHUSD",1734744793468,3.0,3466.8,3465.9,0.7498]
["bitfinex","ETHUSD",1734744793852,2.88507,3466.2,3465.9,0.7498]
["bitfinex","ETHUSD",1734744794064,2.88515,3466.1,3465.9,0.7498]
["bitfinex","ETHUSD",1734744794774,2.99652701,3466.3,3465.9,0.7498]
["bitfinex","ETHUSD",1734744795053,2.885,3466.2,3465.9,0.7498]
["bitfinex","ETHUSD",1734744795253,2.88509,3466.1,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744795471,2.88509,3466.1,3465.6,0.8662061]
["bitfinex","ETHUSD",1734744795966,3.26407235,3466.5,3465.6,0.8662061]
["bitfinex","ETHUSD",1734744796363,2.88486,3466.4,3465.6,0.8662061]
["bitfinex","ETHUSD",1734744796956,3.0,3466.3,3465.6,0.8662061]
["bitfinex","ETHUSD",1734744797283,3.0,3466.4,3465.6,0.8662061]
["bitfinex","ETHUSD",1734744797481,2.88503,3466.2,3465.6,0.8662061]
["bitfinex","ETHUSD",1734744798182,0.8142,3466.6,3465.6,0.8662061]
["bitfinex","ETHUSD",1734744798183,3.6989,3466.6,3465.6,3.7516461]
["bitfinex","ETHUSD",1734744798564,3.0,3466.5,3465.6,3.7516461]
["bitfinex","ETHUSD",1734744798768,3.0,3466.6,3465.7,0.7787]
["bitfinex","ETHUSD",1734744799192,3.0,3466.5,3465.7,0.7787]
["bitfinex","ETHUSD",1734744799749,3.26407235,3466.5,3465.7,0.7787]
["bitfinex","ETHUSD",1734744799954,3.0,3466.8,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744799955,3.0,3465.9,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744800276,9.91158235,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744801267,9.14948235,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744801857,5.88541,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744802251,3.0,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744802453,4.20073789,3466.0,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744802755,3.0,3466.0,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744802998,2.885,3466.2,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744803165,1.20073789,3466.3,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744803354,2.88511,3466.1,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744803553,1.20073789,3466.3,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744803751,3.0,3466.1,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744803957,2.885,3466.2,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744804367,7.08559789,3466.4,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744804568,2.88499,3466.3,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744804992,2.88509,3466.1,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744805190,3.26407235,3466.1,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744805390,2.88541,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744805627,5.88541,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744806598,7.08614789,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744807388,4.20073789,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744807588,1.20073789,3465.8,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744808996,5.88532,3465.9,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744809194,2.88535,3465.8,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744809528,2.88541,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744810209,6.64751,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744810704,9.3803392,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744811302,11.3742812,3465.7,3465.6,0.0756061]
["bitfinex","ETHUSD",1734744811504,11.3742812,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744812513,13.77601773,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744812711,14.31072536,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744813114,11.42531536,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744813498,14.31072536,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744813719,11.90898883,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744814709,11.12010154,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744814917,8.23469154,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744815591,7.47259154,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744815807,1.20505471,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744816531,1.20505471,3465.8,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744817227,1.20505471,3465.8,3465.7,0.7922]
["bitfinex","ETHUSD",1734744817524,1.20505471,3465.8,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744817692,3.0,3465.9,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744817891,3.0,3466.0,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744819410,2.88541,3465.8,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744820126,3.0,3466.0,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744820127,2.88541,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744820300,3.0,3466.0,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744820506,2.8854,3465.8,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744820707,3.0,3466.0,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744821021,2.8854,3465.8,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744821598,1.20505471,3465.9,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744822201,2.88534,3465.8,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744822724,1.20505471,3465.9,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744824230,4.09030471,3465.9,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744824405,2.88525,3465.9,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744824600,4.20505471,3466.0,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744824802,7.09023471,3466.0,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744826131,2.88527,3465.9,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744826304,4.09032471,3465.9,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744826498,2.88541,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744827035,5.88541,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744827215,7.86766471,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744828305,8.66084469,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744829400,9.24869421,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744829606,12.51623104,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744831205,16.06805039,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744832736,15.53320331,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744835616,15.86564142,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744835913,16.21150112,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744836304,14.98320331,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744837011,18.08246852,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744837344,18.63246852,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744837719,18.96490663,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744838323,19.31076633,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744839112,15.70858311,3465.7,3465.6,6.1e-06]
["bitfinex","ETHUSD",1734744839541,12.04597311,3465.7,3463.8,0.7806]
["bitfinex","ETHUSD",1734744839742,2.88676,3464.1,3463.8,0.7806]
["bitfinex","ETHUSD",1734744840039,5.73268975,3464.5,3463.8,0.7806]
["bitfinex","ETHUSD",1734744840245,2.88691,3463.9,3463.8,0.7806]
["bitfinex","ETHUSD",1734744840444,3.0,3464.1,3463.8,0.7806]
["bitfinex","ETHUSD",1734744841213,2.88691,3463.9,3463.8,0.7806]
["bitfinex","ETHUSD",1734744841821,5.88691,3463.9,3463.8,0.7806]
["bitfinex","ETHUSD",1734744842020,3.0,3464.0,3463.8,0.7806]
["bitfinex","ETHUSD",1734744842221,2.88691,3463.9,3463.8,0.7806]
["bitfinex","ETHUSD",1734744842546,5.88691,3463.9,3463.8,0.7806]
["bitfinex","ETHUSD",1734744842947,7.0961074,3463.9,3463.8,0.7806]
["bitfinex","ETHUSD",1734744843450,1.2091974,3463.9,3463.8,0.7806]
["bitfinex","ETHUSD",1734744844116,3.0,3464.0,3463.8,0.7806]
["bitfinex","ETHUSD",1734744844425,4.2091974,3464.1,3463.8,0.7806]
["bitfinex","ETHUSD",1734744844915,1.2091974,3464.3,3463.9,0.7806]
["bitfinex","ETHUSD",1734744845114,1.2091974,3464.3,3464.0,2.88681]
["bitfinex","ETHUSD",1734744845412,1.2091974,3464.3,3464.2,0.7806]
["bitfinex","ETHUSD",1734744845652,1.2091974,3464.9,3464.2,0.7806]
["bitfinex","ETHUSD",1734744846034,1.2091974,3464.9,3464.3,0.7806]
["bitfinex","ETHUSD",1734744846644,1.2091974,3465.2,3464.4,0.7806]
["bitfinex","ETHUSD",1734744847150,1.2091974,3465.2,3464.7,0.7806]
["bitfinex","ETHUSD",1734744847780,4.2091974,3465.3,3464.7,0.7806]
["bitfinex","ETHUSD",1734744848979,4.2091974,3465.6,3464.7,0.7806]
["bitfinex","ETHUSD",1734744849127,4.2091974,3465.6,3464.7,1.147309]
["bitfinex","ETHUSD",1734744849324,3.0,3465.5,3464.7,1.147309]
["bitfinex","ETHUSD",1734744850462,4.2091974,3465.6,3464.8,0.7806]
["bitfinex","ETHUSD",1734744850661,1.2091974,3465.5,3464.8,0.7806]
["bitfinex","ETHUSD",1734744850968,3.0,3465.4,3464.8,0.7806]
["bitfinex","ETHUSD",1734744851151,4.0948174,3465.5,3464.8,0.7806]
["bitfinex","ETHUSD",1734744851152,3.0,3465.2,3464.8,0.7806]
["bitfinex","ETHUSD",1734744851349,3.0,3465.3,3464.8,0.7806]
["bitfinex","ETHUSD",1734744853384,1.2091974,3465.4,3464.8,0.7806]
["bitfinex","ETHUSD",1734744853528,3.0,3465.2,3464.8,0.7806]
["bitfinex","ETHUSD",1734744853730,2.88594,3465.1,3464.8,0.7806]
["bitfinex","ETHUSD",1734744854526,2.88601,3465.0,3464.8,0.7806]
["bitfinex","ETHUSD",1734744854950,3.0,3465.2,3464.8,0.7806]
["bitfinex","ETHUSD",1734744855356,1.2091974,3465.1,3464.8,0.7806]
["bitfinex","ETHUSD",1734744855757,1.2091974,3465.1,3464.2,0.7579]
["bitfinex","ETHUSD",1734744856145,3.0,3465.0,3464.2,0.7579]
["bitfinex","ETHUSD",1734744856667,5.88606,3465.0,3464.2,0.7579]
["bitfinex","ETHUSD",1734744857131,1.2091974,3465.0,3464.2,0.7579]
["bitfinex","ETHUSD",1734744857328,1.2091974,3465.0,3464.1,0.7579]
["bitfinex","ETHUSD",1734744857534,1.2091974,3465.0,3464.3,0.7579]
["bitfinex","ETHUSD",1734744858086,1.2091974,3465.4,3464.6,0.7579]
["bitfinex","ETHUSD",1734744858632,2.88625,3464.7,3464.6,0.7579]
["bitfinex","ETHUSD",1734744858996,2.88638,3464.6,3463.8,0.7579]
["bitfinex","ETHUSD",1734744859264,2.73268975,3465.1,3463.8,0.7579]
["bitfinex","ETHUSD",1734744859475,2.88664,3464.3,3463.8,0.7579]
["bitfinex","ETHUSD",1734744859827,3.8068,3464.6,3463.8,0.7579]
["bitfinex","ETHUSD",1734744860031,2.8869,3464.0,3463.8,0.7579]
["bitfinex","ETHUSD",1734744860234,2.8869,3464.0,3463.7,1.17484604]
["bitfinex","ETHUSD",1734744860684,2.8869,3464.0,3463.5,2.52016906]
["bitfinex","ETHUSD",1734744860685,1.2091974,3464.5,3463.5,0.7579]
["bitfinex","ETHUSD",1734744860888,2.88664,3464.3,3463.5,0.7579]
["bitfinex","ETHUSD",1734744861089,3.0,3464.3,3463.5,0.7579]
["bitfinex","ETHUSD",1734744861689,4.2091974,3464.3,3463.5,0.7579]
["bitfinex","ETHUSD",1734744862482,3.0,3464.3,3463.5,0.7579]
["bitfinex","ETHUSD",1734744862683,2.88661,3464.3,3463.5,0.7579]
["bitfinex","ETHUSD",1734744863180,1.2091974,3464.5,3463.5,0.7579]
["bitfinex","ETHUSD",1734744863335,2.88667,3464.2,3463.5,0.7579]
["bitfinex","ETHUSD",1734744864054,1.2091974,3464.5,3463.5,0.7579]
["bitfinex","ETHUSD",1734744864452,4.2091974,3464.4,3463.5,0.7579]
["bitfinex","ETHUSD",1734744865043,1.2091974,3464.4,3463.1,2.73268975]
["bitfinex","ETHUSD",1734744865248,1.2091974,3464.4,3463.4,0.7579]
["bitfinex","ETHUSD",1734744865568,1.2091974,3464.5,3464.2,0.7579]
["bitfinex","ETHUSD",1734744865753,1.2091974,3464.5,3464.2,2.88658]
["bitfinex","ETHUSD",1734744865950,1.2091974,3464.5,3464.3,0.7579]
["bitfinex","ETHUSD",1734744866538,1.2091974,3465.2,3464.3,0.7579]
["bitfinex","ETHUSD",1734744866841,1.2091974,3465.2,3464.3,1.122363]
["bitfinex","ETHUSD",1734744867166,1.2091974,3465.2,3464.4,0.7579]
["bitfinex","ETHUSD",1734744867559,1.8137961,3465.3,3464.4,0.7579]
["bitfinex","ETHUSD",1734744867560,4.2091974,3465.3,3464.4,0.7579]
["bitfinex","ETHUSD",1734744867755,4.2091974,3465.3,3464.1,0.7579]
["bitfinex","ETHUSD",1734744867756,1.2091974,3465.3,3464.1,0.7579]
["bitfinex","ETHUSD",1734744867967,1.2091974,3465.3,3464.0,0.55]
["bitfinex","ETHUSD",1734744867968,1.2091974,3465.3,3464.5,0.7579]
["bitfinex","ETHUSD",1734744868293,1.2091974,3465.3,3464.6,0.7579]
["bitfinex","ETHUSD",1734744868476,5.30389481,3465.6,3464.1,2.88668]
["bitfinex","ETHUSD",1734744868477,4.2091974,3465.5,3464.8,0.7579]
["bitfinex","ETHUSD",1734744868787,1.2091974,3465.5,3465.0,2.88596]
["bitfinex","ETHUSD",1734744868997,1.2091974,3465.5,3465.0,0.7579]
["bitfinex","ETHUSD",1734744869339,1.2091974,3465.5,3465.4,3.64356]
["bitfinex","ETHUSD",1734744869540,1.2091974,3465.5,3465.4,4.351507]
["bitfinex","ETHUSD",1734744869793,1.2091974,3466.0,3465.6,2.88545]
["bitfinex","ETHUSD",1734744869940,1.2091974,3466.0,3465.7,0.7579]
["bitfinex","ETHUSD",1734744870296,1.2091974,3466.0,3465.9,3.43525]
["bitfinex","ETHUSD",1734744870587,1.2091974,3466.0,3465.9,4.19315]
["bitfinex","ETHUSD",1734744870805,1.2091974,3466.0,3465.9,5.17427697]
["bitfinex","ETHUSD",1734744870946,1.2091974,3466.7,3466.3,2.8849]
["bitfinex","ETHUSD",1734744871139,1.2091974,3466.7,3466.4,3.64273]
["bitfinex","ETHUSD",1734744871775,1.2091974,3466.7,3466.4,0.7579]
["bitfinex","ETHUSD",1734744872116,1.2091974,3466.7,3466.5,0.7547]
["bitfinex","ETHUSD",1734744872293,1.2091974,3467.4,3466.5,3.63942]
["bitfinex","ETHUSD",1734744872446,1.2091974,3467.4,3466.6,2.88463]
["bitfinex","ETHUSD",1734744872795,1.2091974,3467.4,3466.6,0.7547]
["bitfinex","ETHUSD",1734744873258,1.2091974,3467.4,3466.6,1.1535569]
["bitfinex","ETHUSD",1734744873453,1.2091974,3467.4,3466.6,3.63931]
["bitfinex","ETHUSD",1734744873860,2.88368,3467.8,3466.6,3.63931]
["bitfinex","ETHUSD",1734744874061,3.0,3467.7,3466.6,3.63931]
["bitfinex","ETHUSD",1734744874866,2.88368,3467.8,3466.6,3.63931]
["bitfinex","ETHUSD",1734744874867,2.88394,3467.5,3466.6,0.7547]
["bitfinex","ETHUSD",1734744875387,3.0,3467.6,3466.6,0.7547]
["bitfinex","ETHUSD",1734744875582,3.0,3467.6,3466.7,0.3988489]
["bitfinex","ETHUSD",1734744876286,3.0,3467.9,3466.8,3.63919]
["bitfinex","ETHUSD",1734744877589,3.0,3467.6,3466.8,0.7547]
["bitfinex","ETHUSD",1734744877807,2.88359,3467.9,3466.8,0.7547]
["bitfinex","ETHUSD",1734744878006,3.0,3467.8,3466.8,0.7547]
["bitfinex","ETHUSD",1734744878209,3.0,3467.8,3466.9,0.40382089]
["bitfinex","ETHUSD",1734744878357,3.0,3467.8,3466.8,0.7547]
["bitfinex","ETHUSD",1734744878358,2.88385,3467.6,3466.8,0.7547]
["bitfinex","ETHUSD",1734744878955,2.88422,3467.2,3466.8,0.7547]
["bitfinex","ETHUSD",1734744879991,3.0,3468.0,3466.8,0.7547]
["bitfinex","ETHUSD",1734744880775,2.88412,3467.3,3466.8,0.7547]
["bitfinex","ETHUSD",1734744880959,2.88394,3467.5,3466.8,0.7547]
["bitfinex","ETHUSD",1734744881165,2.88401,3467.4,3466.8,0.7547]
["bitfinex","ETHUSD",1734744881588,3.0,3467.6,3466.8,0.7547]
["bitfinex","ETHUSD",1734744881889,5.88384,3467.6,3466.8,0.7547]
["bitfinex","ETHUSD",1734744882695,2.88406,3467.4,3466.8,0.7547]
["bitfinex","ETHUSD",1734744883210,0.8008,3467.9,3466.8,0.7547]
["bitfinex","ETHUSD",1734744883375,2.88385,3467.6,3466.8,0.7547]
["bitfinex","ETHUSD",1734744883570,2.88402,3467.4,3466.8,0.7547]
["bitfinex","ETHUSD",1734744884361,3.0,3467.7,3466.8,0.7547]
["bitfinex","ETHUSD",1734744884563,2.88427,3467.1,3466.8,0.7547]
["bitfinex","ETHUSD",1734744884792,2.88404,3467.4,3466.8,0.7547]
["bitfinex","ETHUSD",1734744885004,2.88409,3467.3,3466.8,0.7547]
["bitfinex","ETHUSD",1734744885301,2.88383,3467.6,3466.8,0.7547]
["bitfinex","ETHUSD",1734744885494,2.88411,3467.3,3466.8,0.7547]
["bitfinex","ETHUSD",1734744885868,2.88387,3467.6,3466.8,0.7547]
["bitfinex","ETHUSD",1734744886368,2.88387,3467.6,3466.8,1.118637]
["bitfinex","ETHUSD",1734744886563,2.88362,3467.9,3466.7,0.7798]
["bitfinex","ETHUSD",1734744887210,2.88362,3467.9,3466.8,0.7798]
["bitfinex","ETHUSD",1734744888397,2.88362,3467.9,3466.9,0.7798]
["bitfinex","ETHUSD",1734744888609,2.88362,3467.9,3466.1,6.14675919]
["bitfinex","ETHUSD",1734744888610,2.88345,3468.1,3467.1,0.7798]
["bitfinex","ETHUSD",1734744889414,2.8835,3468.0,3467.1,0.7798]
["bitfinex","ETHUSD",1734744890196,2.8835,3468.0,3467.1,3.6637]
["bitfinex","ETHUSD",1734744890599,2.88381,3467.7,3467.1,3.6637]
["bitfinex","ETHUSD",1734744890790,2.88379,3467.7,3467.1,3.6637]
["bitfinex","ETHUSD",1734744892003,2.88351,3468.0,3467.1,3.6637]
["bitfinex","ETHUSD",1734744892183,3.0,3468.2,3467.1,3.6637]
["bitfinex","ETHUSD",1734744892715,2.88368,3467.8,3467.1,3.6637]
["bitfinex","ETHUSD",1734744894658,2.88325,3468.3,3467.1,3.6637]
["bitfinex","ETHUSD",1734744894850,3.0,3468.2,3467.1,3.6637]
["bitfinex","ETHUSD",1734744895056,2.88412,3467.3,3467.1,3.6637]
["bitfinex","ETHUSD",1734744896122,2.88417,3467.2,3467.1,2.8839]
["bitfinex","ETHUSD",1734744897922,2.88403,3467.4,3467.1,2.8839]
["bitfinex","ETHUSD",1734744898232,2.88384,3467.6,3467.2,0.8088]
["bitfinex","ETHUSD",1734744898452,0.7655,3468.2,3467.2,0.8088]
["bitfinex","ETHUSD",1734744898641,2.8836,3467.9,3467.2,1.17807]
["bitfinex","ETHUSD",1734744898803,4.0924174,3468.4,3467.2,1.17807]
["bitfinex","ETHUSD",1734744899004,2.88345,3468.1,3467.3,0.8088]
["bitfinex","ETHUSD",1734744899613,4.0924174,3468.4,3467.3,0.8088]
["bitfinex","ETHUSD",1734744899614,2.88325,3468.3,3467.3,0.8088]
["bitfinex","ETHUSD",1734744899819,2.88417,3467.2,3467.1,2.8839]
["bitfinex","ETHUSD",1734744901127,5.88417,3467.2,3467.1,2.8839]
["bitfinex","ETHUSD",1734744901909,0.7655,3467.9,3467.1,2.8839]
["bitfinex","ETHUSD",1734744902109,2.88336,3468.2,3467.2,0.8088]
["bitfinex","ETHUSD",1734744902318,1.2091974,3468.2,3467.2,0.8088]
["bitfinex","ETHUSD",1734744902520,2.88342,3468.1,3467.2,0.8088]
["bitfinex","ETHUSD",1734744902734,2.88379,3467.7,3467.2,0.8088]
["bitfinex","ETHUSD",1734744903135,2.88393,3467.5,3467.2,0.8088]
["bitfinex","ETHUSD",1734744903339,2.88373,3467.8,3467.2,0.8088]
["bitfinex","ETHUSD",1734744903935,1.2091974,3468.2,3467.2,0.8088]
["bitfinex","ETHUSD",1734744904143,2.88354,3468.0,3467.3,0.36927]
["bitfinex","ETHUSD",1734744904416,2.8836,3467.9,3467.4,0.8088]
["bitfinex","ETHUSD",1734744904616,2.88378,3467.7,3467.4,0.8088]
["bitfinex","ETHUSD",1734744904951,2.88386,3467.6,3467.4,0.8088]
["bitfinex","ETHUSD",1734744905112,2.88321,3468.4,3467.4,0.8088]
["bitfinex","ETHUSD",1734744905113,2.88351,3468.0,3467.4,0.8088]
["bitfinex","ETHUSD",1734744905312,2.88325,3468.3,3467.4,0.8088]
["bitfinex","ETHUSD",1734744905539,2.8839,3467.6,3467.4,0.8088]
["bitfinex","ETHUSD",1734744905919,3.0,3468.3,3467.4,0.8088]
["bitfinex","ETHUSD",1734744906417,2.88391,3467.6,3467.4,0.8088]
["bitfinex","ETHUSD",1734744906656,2.88391,3467.6,3467.1,2.8839]
["bitfinex","ETHUSD",1734744906657,3.0,3467.4,3467.1,2.8839]
["bitfinex","ETHUSD",1734744906961,2.88417,3467.2,3467.1,2.8839]
["bitfinex","ETHUSD",1734744907382,3.0,3467.7,3467.1,2.8839]
["bitfinex","ETHUSD",1734744907667,2.88408,3467.4,3467.1,2.8839]
["bitfinex","ETHUSD",1734744908174,0.7655,3468.0,3467.2,0.8088]
["bitfinex","ETHUSD",1734744908175,2.88388,3467.6,3467.2,0.8088]
["bitfinex","ETHUSD",1734744908451,2.88388,3467.6,3467.2,1.17807]
["bitfinex","ETHUSD",1734744909424,2.88388,3467.6,3467.2,0.8088]
["bitfinex","ETHUSD",1734744910231,2.88393,3467.5,3467.2,0.8088]
["bitfinex","ETHUSD",1734744910532,2.88401,3467.4,3467.2,0.8088]
["bitfinex","ETHUSD",1734744910834,2.88358,3467.9,3467.2,0.8088]
["bitfinex","ETHUSD",1734744910835,2.88384,3467.6,3467.2,0.8088]
["bitfinex","ETHUSD",1734744911151,3.0,3468.1,3467.2,0.8088]
["bitfinex","ETHUSD",1734744911469,2.88334,3468.2,3467.2,0.8088]
["bitfinex","ETHUSD",1734744911626,2.88372,3467.8,3467.2,0.8088]
["bitfinex","ETHUSD",1734744911952,2.88377,3467.7,3467.2,0.8088]
["bitfinex","ETHUSD",1734744912155,1.9746974,3468.3,3467.2,0.8088]
["bitfinex","ETHUSD",1734744912378,3.0,3468.1,3467.2,0.8088]
["bitfinex","ETHUSD",1734744913349,1.2091974,3467.8,3467.2,0.8088]
["bitfinex","ETHUSD",1734744913575,1.2091974,3467.8,3467.3,0.7669]
["bitfinex","ETHUSD",1734744913776,1.2091974,3467.8,3467.4,2.88396]
["bitfinex","ETHUSD",1734744913978,1.2091974,3467.9,3467.6,0.55]
["bitfinex","ETHUSD",1734744914280,1.2091974,3467.9,3467.8,3.65057]
["bitfinex","ETHUSD",1734744915458,1.2091974,3468.5,3467.9,0.7669]
["bitfinex","ETHUSD",1734744915646,4.71780981,3468.5,3467.6,3.6507]
["bitfinex","ETHUSD",1734744915851,2.88375,3467.7,3467.6,2.8838]
["bitfinex","ETHUSD",1734744917484,7.30119584,3467.7,3467.6,2.8838]
["bitfinex","ETHUSD",1734744918107,4.41744584,3467.7,3467.6,2.8838]
["bitfinex","ETHUSD",1734744918256,4.41744584,3467.7,3467.6,3.6507]
["bitfinex","ETHUSD",1734744918776,4.88280103,3467.7,3467.6,2.8838]
["bitfinex","ETHUSD",1734744919692,2.88375,3467.7,3467.6,2.8838]
["bitfinex","ETHUSD",1734744920753,5.88375,3467.7,3467.6,2.8838]
["bitfinex","ETHUSD",1734744920987,5.88417,3467.2,3466.3,0.7669]
["bitfinex","ETHUSD",1734744921176,2.88483,3466.4,3466.3,0.7669]
["bitfinex","ETHUSD",1734744921903,2.88483,3466.4,3466.2,1.17484604]
["bitfinex","ETHUSD",1734744921904,2.88492,3466.3,3466.2,1.17484604]
["bitfinex","ETHUSD",1734744922258,2.88492,3466.3,3465.9,0.7669]
["bitfinex","ETHUSD",1734744922452,2.88517,3466.0,3465.9,0.7669]
["bitfinex","ETHUSD",1734744922694,2.88475,3466.5,3465.5,1.94174604]
["bitfinex","ETHUSD",1734744922999,2.8854,3465.8,3465.5,1.94174604]
["bitfinex","ETHUSD",1734744923159,2.88515,3466.1,3465.5,1.94174604]
["bitfinex","ETHUSD",1734744923352,0.7809,3466.7,3465.5,1.94174604]
["bitfinex","ETHUSD",1734744923566,2.88541,3465.8,3465.5,1.94174604]
["bitfinex","ETHUSD",1734744923868,2.88541,3465.8,3465.5,0.7669]
["bitfinex","ETHUSD",1734744924275,2.88549,3465.7,3465.5,0.7669]
["bitfinex","ETHUSD",1734744924758,2.8855,3465.6,3465.5,0.7669]
["bitfinex","ETHUSD",1734744924957,1.20948735,3466.0,3464.8,0.7669]
["bitfinex","ETHUSD",1734744924958,1.99038735,3466.0,3464.8,0.7669]
["bitfinex","ETHUSD",1734744925158,0.7809,3465.3,3464.4,1.94174604]
["bitfinex","ETHUSD",1734744925467,2.8862,3464.8,3464.4,1.94174604]
["bitfinex","ETHUSD",1734744925774,2.88627,3464.7,3464.4,1.94174604]
["bitfinex","ETHUSD",1734744925986,2.88641,3464.5,3464.4,0.7669]
["bitfinex","ETHUSD",1734744926185,2.88583,3465.2,3464.2,1.17484604]
["bitfinex","ETHUSD",1734744926360,2.88653,3464.4,3464.2,1.17484604]
["bitfinex","ETHUSD",1734744926558,2.88634,3464.6,3464.2,1.17484604]
["bitfinex","ETHUSD",1734744927284,2.88634,3464.6,3464.0,0.7669]
["bitfinex","ETHUSD",1734744928067,2.88643,3464.5,3464.0,0.7669]
["bitfinex","ETHUSD",1734744928271,2.88635,3464.6,3464.0,0.7669]
["bitfinex","ETHUSD",1734744929489,1.20948735,3465.2,3464.0,0.7669]
["bitfinex","ETHUSD",1734744929702,4.20948735,3465.4,3464.1,0.7669]
["bitfinex","ETHUSD",1734744930013,0.7809,3465.3,3464.1,0.7669]
["bitfinex","ETHUSD",1734744930158,2.88643,3464.5,3464.1,0.7669]
["bitfinex","ETHUSD",1734744931362,2.88651,3464.4,3463.1,5.88756]
["bitfinex","ETHUSD",1734744931562,2.88616,3464.8,3463.2,1.413456]
["bitfinex","ETHUSD",1734744931761,2.88661,3464.3,3463.2,0.8247]
["bitfinex","ETHUSD",1734744931996,2.8867,3464.2,3463.2,0.8247]
["bitfinex","ETHUSD",1734744937129,3.0,3464.4,3463.2,3.71219]
["bitfinex","ETHUSD",1734744937421,2.8866,3464.3,3463.3,0.8247]
["bitfinex","ETHUSD",1734744938282,6.66969,3464.7,3463.3,0.8247]
["bitfinex","ETHUSD",1734744938478,2.88665,3464.3,3463.3,0.8247]
["bitfinex","ETHUSD",1734744938679,3.0,3464.3,3463.3,3.71211]
["bitfinex","ETHUSD",1734744940314,0.7834,3464.7,3463.3,0.8247]
["bitfinex","ETHUSD",1734744940513,2.88673,3464.2,3463.3,0.8247]
["bitfinex","ETHUSD",1734744940687,2.8869,3464.0,3463.3,0.8247]
["bitfinex","ETHUSD",1734744941393,2.88693,3463.9,3463.3,0.8247]
["bitfinex","ETHUSD",1734744941993,5.88733,3463.4,3463.3,0.8247]
["bitfinex","ETHUSD",1734744942196,2.88749,3463.3,3462.9,0.8247]
["bitfinex","ETHUSD",1734744942514,3.0,3463.3,3462.9,0.8247]
["bitfinex","ETHUSD",1734744942712,3.0,3463.6,3462.9,0.8247]
["bitfinex","ETHUSD",1734744943015,2.88734,3463.4,3462.9,0.8247]
["bitfinex","ETHUSD",1734744943201,2.88733,3463.4,3462.9,0.8247]
["bitfinex","ETHUSD",1734744943718,2.88716,3463.7,3462.9,0.8247]
["bitfinex","ETHUSD",1734744943907,2.88717,3463.6,3462.9,0.8247]
["bitfinex","ETHUSD",1734744944109,3.0,3463.5,3462.9,0.8247]
["bitfinex","ETHUSD",1734744944494,2.88717,3463.6,3462.9,0.8247]
["bitfinex","ETHUSD",1734744944819,5.73400357,3463.3,3462.9,0.8247]
["bitfinex","ETHUSD",1734744944981,3.0,3463.2,3462.6,0.8247]
["bitfinex","ETHUSD",1734744945182,5.62147357,3463.3,3461.1,2.73400357]
["bitfinex","ETHUSD",1734744945183,2.88791,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734744945379,2.88791,3462.7,3462.3,0.8247]
["bitfinex","ETHUSD",1734744945595,2.88791,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734744945822,2.88791,3462.7,3461.4,0.5647611]
["bitfinex","ETHUSD",1734744945823,3.0,3462.8,3461.4,0.5647611]
["bitfinex","ETHUSD",1734744946116,3.0,3462.8,3461.2,1.15652]
["bitfinex","ETHUSD",1734744946325,3.0,3463.2,3461.2,3.0]
["bitfinex","ETHUSD",1734744946698,2.88808,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1734744946895,2.88808,3462.5,3461.3,2.88908]
["bitfinex","ETHUSD",1734744947122,2.8878,3462.9,3461.1,2.88923]
["bitfinex","ETHUSD",1734744947123,2.88828,3462.3,3461.1,2.88923]
["bitfinex","ETHUSD",1734744947282,2.88766,3463.0,3461.1,2.88923]
["bitfinex","ETHUSD",1734744947283,2.88833,3462.2,3461.1,2.88923]
["bitfinex","ETHUSD",1734744947912,2.88833,3462.2,3461.8,0.8247]
["bitfinex","ETHUSD",1734744948801,5.88833,3462.2,3461.8,0.8247]
["bitfinex","ETHUSD",1734744949211,5.88833,3462.2,3460.7,3.0]
["bitfinex","ETHUSD",1734744949415,5.88833,3462.2,3461.5,0.8247]
["bitfinex","ETHUSD",1734744951341,2.88791,3462.8,3462.2,0.7778]
["bitfinex","ETHUSD",1734744951541,2.88833,3462.2,3461.6,0.7778]
["bitfinex","ETHUSD",1734744951748,5.88833,3462.2,3461.6,0.7778]
["bitfinex","ETHUSD",1734744953750,2.88775,3462.9,3461.6,0.7778]
["bitfinex","ETHUSD",1734744953751,3.8129,3463.0,3461.6,0.7778]
["bitfinex","ETHUSD",1734744954047,3.0,3462.3,3462.2,0.7778]
["bitfinex","ETHUSD",1734744954220,5.88833,3462.2,3461.8,0.7778]
["bitfinex","ETHUSD",1734744954611,5.88833,3462.2,3461.5,0.7778]
["bitfinex","ETHUSD",1734744957961,6.43833,3462.2,3461.5,0.7778]
["bitfinex","ETHUSD",1734744959272,5.88833,3462.2,3461.5,0.7778]
["bitfinex","ETHUSD",1734744960769,5.88833,3462.2,3460.7,3.47084114]
["bitfinex","ETHUSD",1734744960770,3.0,3462.6,3461.2,2.88909]
["bitfinex","ETHUSD",1734744960968,2.88828,3462.3,3462.1,0.9534061]
["bitfinex","ETHUSD",1734744961552,2.88833,3462.2,3462.1,0.9534061]
["bitfinex","ETHUSD",1734744961737,2.88813,3462.5,3462.1,0.1756061]
["bitfinex","ETHUSD",1734744961941,3.86160819,3462.7,3462.1,0.1756061]
["bitfinex","ETHUSD",1734744961942,2.88775,3462.9,3462.1,0.1756061]
["bitfinex","ETHUSD",1734744962277,2.88784,3462.8,3462.2,0.7778]
["bitfinex","ETHUSD",1734744962486,3.70039,3463.3,3462.2,0.7778]
["bitfinex","ETHUSD",1734744962487,2.88769,3463.0,3462.2,0.7778]
["bitfinex","ETHUSD",1734744962794,2.88778,3462.9,3462.2,0.7778]
["bitfinex","ETHUSD",1734744964762,2.88784,3462.8,3462.2,0.7778]
["bitfinex","ETHUSD",1734744965285,3.0,3462.9,3462.2,0.7778]
["bitfinex","ETHUSD",1734744965485,3.0,3463.2,3462.3,0.7778]
["bitfinex","ETHUSD",1734744965863,5.88754,3463.2,3462.3,0.7778]
["bitfinex","ETHUSD",1734744966092,2.88769,3463.0,3462.3,0.7778]
["bitfinex","ETHUSD",1734744966254,3.0,3462.9,3462.3,0.7778]
["bitfinex","ETHUSD",1734744966587,3.55,3463.4,3462.3,0.7778]
["bitfinex","ETHUSD",1734744966767,2.88782,3462.9,3462.3,0.7778]
["bitfinex","ETHUSD",1734744968254,3.0,3462.9,3462.3,0.7778]
["bitfinex","ETHUSD",1734744968489,3.0,3463.3,3462.3,0.7778]
["bitfinex","ETHUSD",1734744968852,5.88744,3463.3,3462.3,0.7778]
["bitfinex","ETHUSD",1734744969253,3.0,3463.3,3462.2,0.7778]
["bitfinex","ETHUSD",1734744969455,1.20948735,3463.6,3462.6,2.88797]
["bitfinex","ETHUSD",1734744969692,2.88733,3463.4,3462.7,0.7778]
["bitfinex","ETHUSD",1734744969897,2.73639297,3463.4,3462.7,0.7778]
["bitfinex","ETHUSD",1734744970105,0.8129,3463.3,3462.2,0.7778]
["bitfinex","ETHUSD",1734744970598,2.88804,3462.6,3462.2,0.7778]
["bitfinex","ETHUSD",1734744971119,3.8129,3463.3,3462.2,0.7778]
["bitfinex","ETHUSD",1734744971288,2.8881,3462.5,3462.2,0.7778]
["bitfinex","ETHUSD",1734744971602,2.88781,3462.9,3462.2,0.7778]
["bitfinex","ETHUSD",1734744974252,4.20948735,3463.1,3462.3,0.7791]
["bitfinex","ETHUSD",1734744974458,1.20948735,3463.1,3462.6,0.7791]
["bitfinex","ETHUSD",1734744975559,3.0,3463.3,3462.6,0.7791]
["bitfinex","ETHUSD",1734744976704,7.09668735,3463.6,3462.6,2.88798]
["bitfinex","ETHUSD",1734744976860,7.09668735,3463.6,3462.7,0.7791]
["bitfinex","ETHUSD",1734744977058,7.09668735,3463.6,3462.2,2.88832]
["bitfinex","ETHUSD",1734744977059,4.20948735,3463.6,3462.9,0.7791]
["bitfinex","ETHUSD",1734744977284,4.20948735,3463.6,3462.9,3.66682]
["bitfinex","ETHUSD",1734744977691,4.20948735,3463.6,3462.9,2.88772]
["bitfinex","ETHUSD",1734744977896,1.20948735,3463.9,3463.2,0.7786]
["bitfinex","ETHUSD",1734744978162,1.20948735,3463.9,3463.3,0.7786]
["bitfinex","ETHUSD",1734744978358,1.20948735,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1734744978558,1.20948735,3463.9,3463.7,0.7786]
["bitfinex","ETHUSD",1734744979014,2.66752302,3464.2,3463.9,0.7786]
["bitfinex","ETHUSD",1734744979015,0.2488,3464.2,3463.9,0.7786]
["bitfinex","ETHUSD",1734744979169,0.2488,3464.2,3464.1,3.66535]
["bitfinex","ETHUSD",1734744979692,0.2488,3464.2,3464.1,4.031885]
["bitfinex","ETHUSD",1734744980089,0.2488,3464.2,3464.1,0.7786]
["bitfinex","ETHUSD",1734744984843,0.2488,3464.2,3463.5,0.7786]
["bitfinex","ETHUSD",1734744985244,2.887,3463.8,3463.2,0.7786]
["bitfinex","ETHUSD",1734744985551,3.0,3464.0,3463.2,0.7786]
["bitfinex","ETHUSD",1734744985727,5.88685,3464.0,3463.2,0.7786]
["bitfinex","ETHUSD",1734744986110,3.13548,3464.2,3463.2,0.7786]
["bitfinex","ETHUSD",1734744986315,3.0,3464.1,3463.2,0.7786]
["bitfinex","ETHUSD",1734744987460,0.2488,3464.2,3463.2,0.7786]
["bitfinex","ETHUSD",1734744987637,2.88683,3464.0,3463.2,0.7786]
["bitfinex","ETHUSD",1734744988368,3.0,3464.1,3463.2,0.7786]
["bitfinex","ETHUSD",1734744988536,0.2488,3464.2,3463.2,0.7786]
["bitfinex","ETHUSD",1734744988741,3.0,3464.0,3463.2,0.7786]
["bitfinex","ETHUSD",1734744991069,0.2488,3464.2,3463.2,0.7786]
["bitfinex","ETHUSD",1734744991266,2.88691,3464.0,3463.2,0.7786]
["bitfinex","ETHUSD",1734744991967,2.88696,3463.9,3463.2,0.7786]
["bitfinex","ETHUSD",1734744993136,0.2488,3464.2,3463.2,0.7786]
["bitfinex","ETHUSD",1734744993470,3.2488,3464.2,3463.2,2.88742]
["bitfinex","ETHUSD",1734744993696,3.2488,3464.2,3463.0,0.7787]
["bitfinex","ETHUSD",1734744993697,0.2488,3464.2,3463.0,0.7787]
["bitfinex","ETHUSD",1734744993835,0.2488,3464.2,3463.6,0.7787]
["bitfinex","ETHUSD",1734744994161,0.2488,3464.2,3464.0,0.7787]
["bitfinex","ETHUSD",1734744994533,0.2488,3464.2,3464.1,1.145255]
["bitfinex","ETHUSD",1734744994769,0.2488,3464.2,3464.1,0.7787]
["bitfinex","ETHUSD",1734744995879,0.2488,3464.2,3464.1,9.40184297]
["bitfinex","ETHUSD",1734744996387,1.20948735,3465.7,3465.3,2.88573]
["bitfinex","ETHUSD",1734744996547,1.20948735,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1734744996548,1.20948735,3465.7,3465.4,3.66436]
["bitfinex","ETHUSD",1734744996750,1.20948735,3465.7,3465.4,1.145136]
["bitfinex","ETHUSD",1734744996948,1.20948735,3465.7,3465.4,0.7787]
["bitfinex","ETHUSD",1734744997182,6.51240221,3466.5,3465.4,0.7787]
["bitfinex","ETHUSD",1734744997183,2.88513,3466.1,3465.4,0.7787]
["bitfinex","ETHUSD",1734744997763,3.0,3466.2,3465.4,0.7787]
["bitfinex","ETHUSD",1734744997957,1.20948735,3466.4,3465.4,0.7787]
["bitfinex","ETHUSD",1734744998663,2.88485,3466.4,3465.4,0.7787]
["bitfinex","ETHUSD",1734744999049,2.88485,3466.4,3465.4,1.145144]
["bitfinex","ETHUSD",1734744999250,2.88502,3466.2,3465.4,1.145144]
["bitfinex","ETHUSD",1734744999471,2.88502,3466.2,3465.4,0.7787]
["bitfinex","ETHUSD",1734745000488,2.88509,3466.1,3465.4,0.7787]
["bitfinex","ETHUSD",1734745000662,2.8852,3466.0,3465.4,0.7787]
["bitfinex","ETHUSD",1734745001800,0.7955,3466.6,3465.4,0.7787]
["bitfinex","ETHUSD",1734745002095,3.0,3466.2,3465.4,0.7787]
["bitfinex","ETHUSD",1734745002256,2.88503,3466.2,3465.5,0.366451]
["bitfinex","ETHUSD",1734745002457,39.48270158,3497.3,3465.6,0.8246]
["bitfinex","ETHUSD",1734745002458,3.0,3466.9,3465.6,0.8246]
["bitfinex","ETHUSD",1734745002696,2.8846,3466.7,3465.6,0.8246]
["bitfinex","ETHUSD",1734745002996,2.88492,3466.3,3465.6,0.8246]
["bitfinex","ETHUSD",1734745003496,3.0,3466.6,3465.6,0.8246]
["bitfinex","ETHUSD",1734745003715,3.0,3466.7,3465.8,0.8246]
["bitfinex","ETHUSD",1734745004089,2.88418,3467.2,3465.6,0.8246]
["bitfinex","ETHUSD",1734745004289,2.88402,3467.4,3466.3,0.8246]
["bitfinex","ETHUSD",1734745004462,2.88418,3467.2,3466.3,0.8246]
["bitfinex","ETHUSD",1734745004657,2.41872302,3467.6,3466.3,0.8246]
["bitfinex","ETHUSD",1734745004877,1.20948735,3467.5,3466.4,0.8246]
["bitfinex","ETHUSD",1734745005196,1.20948735,3467.5,3466.8,0.8246]
["bitfinex","ETHUSD",1734745006390,0.8187,3468.1,3466.8,0.8246]
["bitfinex","ETHUSD",1734745006586,3.70218,3468.1,3466.8,0.8246]
["bitfinex","ETHUSD",1734745006895,2.88368,3467.8,3466.8,0.8246]
["bitfinex","ETHUSD",1734745007100,2.88352,3468.0,3466.8,2.88447]
["bitfinex","ETHUSD",1734745007263,3.0,3468.1,3466.9,0.8246]
["bitfinex","ETHUSD",1734745007474,2.88365,3467.9,3466.9,0.8246]
["bitfinex","ETHUSD",1734745007677,3.0,3468.1,3466.9,0.8246]
["bitfinex","ETHUSD",1734745007678,2.88368,3467.8,3466.9,0.8246]
["bitfinex","ETHUSD",1734745008212,3.0,3468.1,3466.9,0.8246]
["bitfinex","ETHUSD",1734745008213,3.0,3468.0,3466.9,0.8246]
["bitfinex","ETHUSD",1734745008509,4.20948735,3468.7,3467.3,0.8246]
["bitfinex","ETHUSD",1734745008696,1.20948735,3468.7,3467.4,0.8246]
["bitfinex","ETHUSD",1734745008876,2.88309,3468.5,3467.4,0.8246]
["bitfinex","ETHUSD",1734745009077,2.88309,3468.5,3467.4,3.70858]
["bitfinex","ETHUSD",1734745009477,2.88326,3468.3,3467.4,0.8246]
["bitfinex","ETHUSD",1734745010011,2.88318,3468.4,3467.4,0.8246]
["bitfinex","ETHUSD",1734745010382,2.88304,3468.6,3467.4,3.70858]
["bitfinex","ETHUSD",1734745010582,3.0,3468.8,3467.6,0.8246]
["bitfinex","ETHUSD",1734745010780,2.88301,3468.6,3467.6,0.8246]
["bitfinex","ETHUSD",1734745011718,2.88309,3468.5,3467.6,0.8246]
["bitfinex","ETHUSD",1734745013613,2.88291,3468.8,3467.6,0.8246]
["bitfinex","ETHUSD",1734745013814,2.88309,3468.5,3467.6,0.8246]
["bitfinex","ETHUSD",1734745013980,2.88342,3468.2,3467.6,0.8246]
["bitfinex","ETHUSD",1734745014707,2.88339,3468.2,3467.6,0.8246]
["bitfinex","ETHUSD",1734745015214,2.88339,3468.2,3466.7,2.73639297]
["bitfinex","ETHUSD",1734745015215,2.73639297,3468.2,3467.1,0.7719]
["bitfinex","ETHUSD",1734745015427,2.884,3467.5,3467.1,0.7719]
["bitfinex","ETHUSD",1734745015633,2.88402,3467.4,3467.1,0.7719]
["bitfinex","ETHUSD",1734745016124,2.8838,3467.7,3467.1,0.7719]
["bitfinex","ETHUSD",1734745016813,2.88335,3468.2,3467.1,0.7719]
["bitfinex","ETHUSD",1734745017199,2.88335,3468.2,3467.1,3.65611]
["bitfinex","ETHUSD",1734745017796,2.88335,3468.2,3467.2,3.65605]
["bitfinex","ETHUSD",1734745017996,2.88316,3468.5,3467.3,3.65591]
["bitfinex","ETHUSD",1734745018191,1.94880231,3468.7,3467.3,3.65591]
["bitfinex","ETHUSD",1734745018192,2.88294,3468.7,3467.3,0.7719]
["bitfinex","ETHUSD",1734745018392,2.88275,3469.0,3467.7,0.7719]
["bitfinex","ETHUSD",1734745018604,2.88252,3469.2,3467.7,0.7719]
["bitfinex","ETHUSD",1734745018805,2.88261,3469.1,3467.9,0.7719]
["bitfinex","ETHUSD",1734745019411,2.88261,3469.1,3467.8,0.3508293]
["bitfinex","ETHUSD",1734745019412,2.88261,3469.1,3468.0,2.88342]
["bitfinex","ETHUSD",1734745019625,2.88261,3469.1,3468.1,0.7719]
["bitfinex","ETHUSD",1734745020520,3.0,3469.0,3468.1,0.7719]
["bitfinex","ETHUSD",1734745020725,0.8215,3469.5,3468.1,0.7719]
["bitfinex","ETHUSD",1734745020726,2.88276,3468.9,3468.1,0.7719]
["bitfinex","ETHUSD",1734745021227,2.88261,3469.1,3468.1,0.7719]
["bitfinex","ETHUSD",1734745021428,3.0,3469.3,3468.1,0.7719]
["bitfinex","ETHUSD",1734745021587,2.88284,3468.9,3468.1,0.7719]
["bitfinex","ETHUSD",1734745022088,2.88259,3469.1,3468.1,0.7719]
["bitfinex","ETHUSD",1734745022288,3.0,3468.9,3468.1,0.7719]
["bitfinex","ETHUSD",1734745022488,2.8826,3469.1,3468.1,0.7719]
["bitfinex","ETHUSD",1734745022694,2.88276,3468.9,3468.1,0.7719]
["bitfinex","ETHUSD",1734745022891,5.8824,3469.4,3468.1,0.7719]
["bitfinex","ETHUSD",1734745023095,2.88267,3469.0,3468.1,0.7719]
["bitfinex","ETHUSD",1734745023296,2.88267,3469.0,3468.1,1.137438]
["bitfinex","ETHUSD",1734745023591,2.88334,3468.2,3466.9,0.7719]
["bitfinex","ETHUSD",1734745023793,2.88335,3468.2,3467.1,2.88423]
["bitfinex","ETHUSD",1734745023993,2.88319,3468.4,3467.3,0.7719]
["bitfinex","ETHUSD",1734745024226,2.88319,3468.4,3467.5,0.7719]
["bitfinex","ETHUSD",1734745024530,3.8215,3468.7,3467.5,0.7719]
["bitfinex","ETHUSD",1734745024833,3.0,3468.3,3467.5,0.7719]
["bitfinex","ETHUSD",1734745025045,0.55,3468.6,3467.5,0.7719]
["bitfinex","ETHUSD",1734745025342,2.88383,3467.6,3466.7,0.7719]
["bitfinex","ETHUSD",1734745025544,9.69282304,3468.4,3466.7,0.7719]
["bitfinex","ETHUSD",1734745025706,3.25965304,3467.6,3466.7,0.7719]
["bitfinex","ETHUSD",1734745025905,3.0,3467.2,3465.8,2.88533]
["bitfinex","ETHUSD",1734745026140,2.88438,3467.0,3465.9,2.88523]
["bitfinex","ETHUSD",1734745026745,3.0,3467.5,3465.5,0.7719]
["bitfinex","ETHUSD",1734745027046,3.0,3467.5,3465.6,2.88549]
["bitfinex","ETHUSD",1734745027047,2.88463,3466.7,3465.6,2.88549]
["bitfinex","ETHUSD",1734745027223,2.88463,3466.7,3465.7,0.365739]
["bitfinex","ETHUSD",1734745027547,3.0,3466.8,3465.8,0.7719]
["bitfinex","ETHUSD",1734745027749,0.57501622,3467.7,3465.8,0.7719]
["bitfinex","ETHUSD",1734745027750,2.88413,3467.3,3465.8,0.7719]
["bitfinex","ETHUSD",1734745027911,3.0,3467.2,3466.1,2.88504]
["bitfinex","ETHUSD",1734745028108,2.8855,3465.6,3464.1,2.77094047]
["bitfinex","ETHUSD",1734745028408,0.4108,3463.8,3462.9,1.17484604]
["bitfinex","ETHUSD",1734745028607,3.25965304,3463.0,3462.9,1.17484604]
["bitfinex","ETHUSD",1734745028812,6.25965304,3463.0,3462.9,1.17484604]
["bitfinex","ETHUSD",1734745029008,6.29855,3462.9,3462.8,0.3183551]
["bitfinex","ETHUSD",1734745029315,7.69914291,3462.9,3462.8,5.1e-06]
["bitfinex","ETHUSD",1734745029623,5.88833,3462.2,3462.1,0.1756061]
["bitfinex","ETHUSD",1734745029807,7.24945849,3462.2,3462.1,6.1e-06]
["bitfinex","ETHUSD",1734745030020,6.43833,3462.2,3462.1,6.1e-06]
["bitfinex","ETHUSD",1734745030215,7.24945849,3462.2,3462.1,6.1e-06]
["bitfinex","ETHUSD",1734745030426,2.88953,3460.8,3460.3,0.7719]
["bitfinex","ETHUSD",1734745030627,3.0,3461.1,3459.2,0.7719]
["bitfinex","ETHUSD",1734745030628,3.71706083,3460.6,3459.2,0.7719]
["bitfinex","ETHUSD",1734745030831,3.0,3460.8,3459.4,2.89065]
["bitfinex","ETHUSD",1734745031048,3.0,3460.7,3459.5,0.366255]
["bitfinex","ETHUSD",1734745031357,4.19344487,3461.1,3459.5,0.366255]
["bitfinex","ETHUSD",1734745031526,4.19344487,3461.1,3459.2,0.7719]
["bitfinex","ETHUSD",1734745031728,4.19344487,3461.1,3459.5,2.89055]
["bitfinex","ETHUSD",1734745031919,4.19344487,3461.1,3459.5,2.89056]
["bitfinex","ETHUSD",1734745032320,4.19344487,3461.1,3459.2,0.7719]
["bitfinex","ETHUSD",1734745032321,1.47842635,3461.0,3459.6,2.89049]
["bitfinex","ETHUSD",1734745032523,1.47842635,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1734745032839,1.47842635,3461.0,3460.4,1.098989]
["bitfinex","ETHUSD",1734745033156,4.19344487,3461.8,3460.4,1.098989]
["bitfinex","ETHUSD",1734745033365,1.19344487,3461.8,3460.3,3.71706083]
["bitfinex","ETHUSD",1734745033663,1.19344487,3461.8,3460.7,2.88954]
["bitfinex","ETHUSD",1734745033950,1.19344487,3462.1,3460.4,0.22486927]
["bitfinex","ETHUSD",1734745034122,1.19344487,3462.1,3460.5,0.70819101]
["bitfinex","ETHUSD",1734745034518,2.8883,3462.3,3460.7,2.88957]
["bitfinex","ETHUSD",1734745034720,3.0,3462.2,3460.8,2.88949]
["bitfinex","ETHUSD",1734745034957,2.8883,3462.3,3460.8,2.88949]
["bitfinex","ETHUSD",1734745035156,2.88802,3462.6,3460.8,2.88949]
["bitfinex","ETHUSD",1734745035361,0.55,3462.5,3461.0,2.88931]
["bitfinex","ETHUSD",1734745035731,0.8156,3462.9,3460.9,0.288949]
["bitfinex","ETHUSD",1734745035732,0.55,3462.8,3460.9,0.288949]
["bitfinex","ETHUSD",1734745036060,0.55,3462.8,3460.5,3.59789101]
["bitfinex","ETHUSD",1734745036061,0.55,3462.6,3460.5,3.59789101]
["bitfinex","ETHUSD",1734745036218,0.55,3462.8,3460.6,0.81]
["bitfinex","ETHUSD",1734745036419,2.88855,3462.0,3460.6,0.81]
["bitfinex","ETHUSD",1734745036623,3.0,3461.9,3460.6,0.81]
["bitfinex","ETHUSD",1734745036818,3.0,3462.2,3460.6,0.81]
["bitfinex","ETHUSD",1734745037127,3.0,3461.8,3460.7,0.1518191]
["bitfinex","ETHUSD",1734745037743,2.88791,3462.7,3460.6,0.81]
["bitfinex","ETHUSD",1734745037744,3.55,3462.1,3460.6,0.81]
["bitfinex","ETHUSD",1734745038039,3.0,3461.6,3460.6,0.81]
["bitfinex","ETHUSD",1734745038240,2.8891,3461.3,3460.6,0.81]
["bitfinex","ETHUSD",1734745039036,2.88917,3461.2,3460.6,0.81]
["bitfinex","ETHUSD",1734745039243,2.88919,3461.2,3459.9,0.81]
["bitfinex","ETHUSD",1734745039442,2.88919,3461.2,3460.0,0.45270608]
["bitfinex","ETHUSD",1734745039834,3.0,3461.5,3460.2,2.89]
["bitfinex","ETHUSD",1734745040028,2.88903,3461.4,3460.0,0.45270608]
["bitfinex","ETHUSD",1734745040373,3.0,3461.3,3460.0,0.45270608]
["bitfinex","ETHUSD",1734745040577,3.0,3461.2,3460.1,0.78699669]
["bitfinex","ETHUSD",1734745041834,5.88917,3461.2,3460.1,0.78699669]
["bitfinex","ETHUSD",1734745042751,3.0,3461.2,3460.1,0.78699669]
["bitfinex","ETHUSD",1734745042940,3.0,3461.3,3460.1,0.78699669]
["bitfinex","ETHUSD",1734745043135,3.0,3461.3,3460.1,3.67707669]
["bitfinex","ETHUSD",1734745043485,3.0,3461.2,3460.2,0.44870767]
["bitfinex","ETHUSD",1734745043998,5.88919,3461.2,3459.9,2.89021]
["bitfinex","ETHUSD",1734745044168,5.88919,3461.2,3459.8,3.71706083]
["bitfinex","ETHUSD",1734745044478,3.0,3461.3,3459.8,3.71706083]
["bitfinex","ETHUSD",1734745044687,5.88908,3461.3,3460.0,2.8901]
["bitfinex","ETHUSD",1734745045446,3.0,3461.3,3460.1,2.89002]
["bitfinex","ETHUSD",1734745045784,3.0,3461.3,3459.9,0.71917425]
["bitfinex","ETHUSD",1734745045969,3.0,3461.4,3459.9,0.71917425]
["bitfinex","ETHUSD",1734745046303,2.88901,3461.4,3460.1,2.89]
["bitfinex","ETHUSD",1734745046464,3.0,3461.3,3460.1,6.80168351]
["bitfinex","ETHUSD",1734745046665,0.343901,3461.4,3460.3,2.88989]
["bitfinex","ETHUSD",1734745046871,3.343901,3461.4,3460.3,6.58979]
["bitfinex","ETHUSD",1734745047189,3.0,3461.4,3460.3,6.58979]
["bitfinex","ETHUSD",1734745047685,1.3830284,3462.2,3460.3,7.41696083]
["bitfinex","ETHUSD",1734745047889,2.88863,3461.9,3460.6,2.88966]
["bitfinex","ETHUSD",1734745048180,0.370423,3461.9,3460.6,6.81002208]
["bitfinex","ETHUSD",1734745048487,2.88867,3461.8,3460.6,6.81002208]
["bitfinex","ETHUSD",1734745048781,2.88876,3461.7,3460.6,3.92036208]
["bitfinex","ETHUSD",1734745049137,2.88876,3461.7,3460.6,0.70584788]
["bitfinex","ETHUSD",1734745049943,2.88876,3461.7,3460.6,3.59548788]
["bitfinex","ETHUSD",1734745051145,3.0,3461.6,3460.6,0.70584788]
["bitfinex","ETHUSD",1734745051352,0.3,3461.5,3460.6,0.70584788]
["bitfinex","ETHUSD",1734745051747,2.88911,3461.3,3460.6,0.70584788]
["bitfinex","ETHUSD",1734745051955,3.0,3461.2,3460.6,0.70584788]
["bitfinex","ETHUSD",1734745052649,3.0,3461.4,3460.6,0.70584788]
["bitfinex","ETHUSD",1734745052862,5.88902,3461.4,3460.6,0.70584788]
["bitfinex","ETHUSD",1734745053177,5.88902,3461.4,3460.3,3.69991]
["bitfinex","ETHUSD",1734745053345,5.88902,3461.4,3460.3,4.22972707]
["bitfinex","ETHUSD",1734745053549,3.0,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1734745053948,3.0,3461.4,3460.3,1.33981707]
["bitfinex","ETHUSD",1734745054194,3.0,3461.4,3460.3,0.81]
["bitfinex","ETHUSD",1734745054353,2.88737,3463.4,3461.0,2.88929]
["bitfinex","ETHUSD",1734745054354,2.88832,3462.3,3461.0,2.88929]
["bitfinex","ETHUSD",1734745054553,3.70395,3462.2,3461.0,2.88929]
["bitfinex","ETHUSD",1734745054875,2.88854,3462.0,3460.9,2.88942]
["bitfinex","ETHUSD",1734745055183,2.8881,3462.5,3461.3,3.27297326]
["bitfinex","ETHUSD",1734745055390,0.7843,3462.7,3461.4,0.32729733]
["bitfinex","ETHUSD",1734745055684,0.7843,3462.7,3460.9,0.8056]
["bitfinex","ETHUSD",1734745055685,2.888,3462.6,3460.9,0.8056]
["bitfinex","ETHUSD",1734745055880,2.88839,3462.2,3460.9,0.8056]
["bitfinex","ETHUSD",1734745056090,0.7843,3462.7,3460.9,0.8056]
["bitfinex","ETHUSD",1734745056293,2.88859,3461.9,3460.9,0.8056]
["bitfinex","ETHUSD",1734745056827,3.0,3461.8,3460.9,1.175117]
["bitfinex","ETHUSD",1734745056980,3.55,3462.5,3461.0,2.88931]
["bitfinex","ETHUSD",1734745057399,3.55,3462.1,3461.0,2.88931]
["bitfinex","ETHUSD",1734745057598,3.0,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1734745058078,2.88848,3462.1,3461.0,2.88931]
["bitfinex","ETHUSD",1734745058511,3.0,3462.0,3461.0,2.88931]
["bitfinex","ETHUSD",1734745058717,3.0,3462.2,3461.0,0.369491]
["bitfinex","ETHUSD",1734745058914,3.45038319,3463.0,3461.4,2.88899]
["bitfinex","ETHUSD",1734745058915,2.88809,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1734745059711,2.88775,3462.9,3461.0,3.27297326]
["bitfinex","ETHUSD",1734745059893,0.45038319,3463.0,3461.0,3.27297326]
["bitfinex","ETHUSD",1734745060216,0.45038319,3463.0,3460.4,0.25]
["bitfinex","ETHUSD",1734745060217,5.88785,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1734745060986,0.45038319,3463.0,3461.6,0.8056]
["bitfinex","ETHUSD",1734745061319,3.0,3462.6,3461.6,3.69437]
["bitfinex","ETHUSD",1734745062587,3.0,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1734745063193,2.88804,3462.6,3461.6,0.8056]
["bitfinex","ETHUSD",1734745063392,0.7843,3462.7,3461.6,0.8056]
["bitfinex","ETHUSD",1734745063620,3.0,3462.4,3461.6,0.8056]
["bitfinex","ETHUSD",1734745063823,1.46653276,3462.7,3461.6,0.8056]
["bitfinex","ETHUSD",1734745064127,3.0,3462.5,3461.6,0.8056]
["bitfinex","ETHUSD",1734745064721,3.0,3462.5,3461.6,3.69441]
["bitfinex","ETHUSD",1734745065388,3.0,3462.5,3461.6,0.8056]
["bitfinex","ETHUSD",1734745065928,3.0,3462.5,3461.6,3.69443]
["bitfinex","ETHUSD",1734745066221,3.0,3462.3,3461.4,3.46630745]
["bitfinex","ETHUSD",1734745066424,3.73545328,3462.5,3461.4,3.46630745]
["bitfinex","ETHUSD",1734745066629,3.0,3462.1,3461.2,0.8056]
["bitfinex","ETHUSD",1734745066826,0.3,3462.0,3461.2,0.8056]
["bitfinex","ETHUSD",1734745066998,2.88861,3461.9,3461.2,0.8056]
["bitfinex","ETHUSD",1734745067203,0.3,3462.0,3461.2,0.8056]
["bitfinex","ETHUSD",1734745067516,3.62356328,3462.5,3461.2,0.8056]
["bitfinex","ETHUSD",1734745067833,2.88825,3462.3,3461.2,3.69474]
["bitfinex","ETHUSD",1734745067990,3.0,3462.2,3461.2,3.69474]
["bitfinex","ETHUSD",1734745068789,0.73545328,3462.5,3461.2,0.8056]
["bitfinex","ETHUSD",1734745069128,0.7843,3462.7,3461.2,0.8056]
["bitfinex","ETHUSD",1734745069289,3.0,3462.4,3461.2,0.8056]
["bitfinex","ETHUSD",1734745069494,3.0,3462.6,3461.7,2.88871]
["bitfinex","ETHUSD",1734745070794,4.97774487,3462.7,3461.5,2.88889]
["bitfinex","ETHUSD",1734745071092,1.19344487,3462.3,3461.2,0.8056]
["bitfinex","ETHUSD",1734745071418,1.19344487,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734745072116,1.19344487,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1734745072932,1.19344487,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1734745073592,1.79016731,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1734745073797,1.19344487,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734745074535,1.19344487,3461.7,3461.3,0.42851645]
["bitfinex","ETHUSD",1734745074830,1.19344487,3461.7,3461.5,2.88885]
["bitfinex","ETHUSD",1734745075035,4.970499,3461.7,3461.2,0.8056]
["bitfinex","ETHUSD",1734745075243,4.970499,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734745075818,2.48929778,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734745075819,2.98361218,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1734745076750,1.99823263,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734745077745,4.41486681,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734745078546,4.41486681,3461.7,3461.6,3.466615]
["bitfinex","ETHUSD",1734745078851,4.41486681,3461.7,3461.6,4.259715]
["bitfinex","ETHUSD",1734745079417,4.41486681,3461.7,3461.6,3.68193]
["bitfinex","ETHUSD",1734745079753,1.81283387,3461.8,3461.6,3.68193]
["bitfinex","ETHUSD",1734745080137,1.81283387,3461.8,3461.2,0.7931]
["bitfinex","ETHUSD",1734745080329,4.70153387,3461.8,3461.1,0.59035447]
["bitfinex","ETHUSD",1734745080649,2.88877,3461.7,3461.1,0.59035447]
["bitfinex","ETHUSD",1734745080848,3.80045312,3461.7,3461.1,0.59035447]
["bitfinex","ETHUSD",1734745081054,3.80045312,3461.7,3460.8,0.7931]
["bitfinex","ETHUSD",1734745081476,1.81283387,3461.8,3460.8,0.7931]
["bitfinex","ETHUSD",1734745081748,1.81283387,3461.8,3461.0,2.88933]
["bitfinex","ETHUSD",1734745082257,1.81283387,3461.2,3460.8,3.68258]
["bitfinex","ETHUSD",1734745082763,1.81283387,3461.2,3460.9,2.88935]
["bitfinex","ETHUSD",1734745082965,1.20867936,3461.2,3460.9,3.257595]
["bitfinex","ETHUSD",1734745083128,1.20867936,3461.2,3461.0,0.56869049]
["bitfinex","ETHUSD",1734745084233,1.20867936,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1734745084680,1.20867936,3461.3,3461.0,0.56869049]
["bitfinex","ETHUSD",1734745084881,1.20867936,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1734745085497,4.98220538,3461.8,3461.0,0.56869049]
["bitfinex","ETHUSD",1734745085498,1.20867936,3461.8,3461.0,0.56869049]
["bitfinex","ETHUSD",1734745085653,1.20867936,3461.8,3461.1,0.42511305]
["bitfinex","ETHUSD",1734745085987,1.20867936,3461.8,3461.5,2.88888]
["bitfinex","ETHUSD",1734745086338,1.81283387,3461.9,3461.5,2.88888]
["bitfinex","ETHUSD",1734745086339,1.20867936,3461.9,3461.5,2.88888]
["bitfinex","ETHUSD",1734745086783,1.20867936,3461.9,3461.7,2.8887]
["bitfinex","ETHUSD",1734745087181,1.20867936,3461.9,3461.5,2.88888]
["bitfinex","ETHUSD",1734745087537,0.7515,3462.2,3461.5,2.88888]
["bitfinex","ETHUSD",1734745087742,1.20867936,3462.3,3461.8,2.88864]
["bitfinex","ETHUSD",1734745088594,1.20867936,3462.3,3461.7,2.88871]
["bitfinex","ETHUSD",1734745089090,4.20867936,3462.4,3461.6,0.7931]
["bitfinex","ETHUSD",1734745089242,4.20867936,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1734745089446,1.20867936,3462.4,3461.8,0.368174]
["bitfinex","ETHUSD",1734745089647,1.20867936,3462.4,3462.3,2.88825]
["bitfinex","ETHUSD",1734745090301,1.81283387,3462.5,3462.3,2.88825]
["bitfinex","ETHUSD",1734745091496,1.81283387,3462.5,3461.8,2.8886]
["bitfinex","ETHUSD",1734745091801,1.81283387,3462.5,3461.4,3.27297326]
["bitfinex","ETHUSD",1734745091802,3.71429,3462.5,3461.4,2.88893]
["bitfinex","ETHUSD",1734745092400,3.71429,3462.5,3461.5,2.8889]
["bitfinex","ETHUSD",1734745092547,1.20908116,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734745093510,1.20908116,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1734745093863,1.20908116,3462.3,3462.0,0.81]
["bitfinex","ETHUSD",1734745094059,1.20908116,3462.3,3462.0,6.58684]
["bitfinex","ETHUSD",1734745094290,1.20908116,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1734745094597,1.20908116,3462.2,3462.1,5.77682]
["bitfinex","ETHUSD",1734745094894,1.20908116,3462.6,3462.1,5.77682]
["bitfinex","ETHUSD",1734745095895,1.20908116,3462.7,3462.1,5.77682]
["bitfinex","ETHUSD",1734745096094,2.03560506,3462.7,3462.1,2.8884]
["bitfinex","ETHUSD",1734745096601,1.20908116,3462.6,3462.1,2.8884]
["bitfinex","ETHUSD",1734745096893,2.88818,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1734745097572,0.8262,3462.5,3462.1,2.8884]
["bitfinex","ETHUSD",1734745097881,1.81283387,3462.3,3462.1,2.8884]
["bitfinex","ETHUSD",1734745098674,2.41663418,3462.4,3462.1,2.8884]
["bitfinex","ETHUSD",1734745098675,1.21021259,3462.2,3462.1,2.8884]
["bitfinex","ETHUSD",1734745099295,5.21409556,3462.2,3462.1,2.8884]
["bitfinex","ETHUSD",1734745099463,6.57571684,3462.2,3462.1,2.8884]
["bitfinex","ETHUSD",1734745099658,2.88908,3461.4,3461.0,0.57098082]
["bitfinex","ETHUSD",1734745099901,2.88908,3461.4,3460.2,6.27014547]
["bitfinex","ETHUSD",1734745099902,0.759,3461.1,3460.2,3.81267221]
["bitfinex","ETHUSD",1734745100202,2.88945,3460.9,3460.2,2.99717221]
["bitfinex","ETHUSD",1734745100404,0.364845,3460.9,3460.2,2.99717221]
["bitfinex","ETHUSD",1734745100603,0.759,3461.1,3459.9,0.8155]
["bitfinex","ETHUSD",1734745100604,2.88951,3460.8,3459.9,0.8155]
["bitfinex","ETHUSD",1734745100805,2.88983,3460.5,3459.5,3.81267221]
["bitfinex","ETHUSD",1734745101005,0.759,3460.4,3459.5,3.81267221]
["bitfinex","ETHUSD",1734745101206,3.64884,3460.4,3459.5,3.81267221]
["bitfinex","ETHUSD",1734745101384,0.759,3460.4,3459.5,7.291918]
["bitfinex","ETHUSD",1734745101583,3.64884,3460.4,3459.5,2.48847127]
["bitfinex","ETHUSD",1734745101772,3.64884,3460.4,3459.5,1.40417579]
["bitfinex","ETHUSD",1734745101967,3.64884,3460.4,3459.5,0.58867579]
["bitfinex","ETHUSD",1734745102312,0.759,3460.4,3458.9,0.8155]
["bitfinex","ETHUSD",1734745102483,2.89009,3460.1,3458.9,0.8155]
["bitfinex","ETHUSD",1734745102681,2.89002,3460.2,3459.0,2.891]
["bitfinex","ETHUSD",1734745103003,1.86521047,3460.2,3459.0,3.56136722]
["bitfinex","ETHUSD",1734745103202,3.0,3460.0,3459.0,0.67036722]
["bitfinex","ETHUSD",1734745103408,1.86521047,3460.2,3459.0,0.67036722]
["bitfinex","ETHUSD",1734745103605,1.86521047,3460.2,3459.2,0.5769948]
["bitfinex","ETHUSD",1734745103805,1.86521047,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1734745104108,1.86521047,3460.2,3459.2,0.5769948]
["bitfinex","ETHUSD",1734745104109,2.89009,3460.1,3459.2,0.5769948]
["bitfinex","ETHUSD",1734745104309,1.21132747,3460.0,3459.2,0.5769948]
["bitfinex","ETHUSD",1734745104506,1.21132747,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1734745104872,1.21132747,3460.0,3459.3,0.34677348]
["bitfinex","ETHUSD",1734745105074,3.0,3460.1,3459.3,2.89075]
["bitfinex","ETHUSD",1734745105425,1.21132747,3460.3,3459.4,4.08847326]
["bitfinex","ETHUSD",1734745105711,1.21132747,3460.3,3459.9,2.8902]
["bitfinex","ETHUSD",1734745106283,2.88935,3461.0,3459.9,2.8902]
["bitfinex","ETHUSD",1734745106527,4.97032747,3461.1,3460.2,2.88997]
["bitfinex","ETHUSD",1734745106728,3.67831613,3461.0,3459.9,2.89017]
["bitfinex","ETHUSD",1734745107209,4.8896436,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1734745107907,3.67831613,3461.0,3460.0,2.89016]
["bitfinex","ETHUSD",1734745108073,3.67831613,3461.0,3459.6,0.8155]
["bitfinex","ETHUSD",1734745108279,3.0,3460.7,3459.6,0.8155]
["bitfinex","ETHUSD",1734745108474,3.76148634,3460.7,3459.6,0.8155]
["bitfinex","ETHUSD",1734745108679,3.0,3460.4,3459.3,2.89068]
["bitfinex","ETHUSD",1734745109723,3.0,3460.4,3459.2,0.8155]
["bitfinex","ETHUSD",1734745110008,0.759,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1734745110174,0.759,3460.6,3459.2,0.8155]
["bitfinex","ETHUSD",1734745110175,3.0,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1734745110374,5.88975,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1734745110598,6.554625,3460.5,3459.4,2.89065]
["bitfinex","ETHUSD",1734745111009,0.664875,3460.5,3459.5,2.89056]
["bitfinex","ETHUSD",1734745111404,3.759,3460.6,3459.5,2.89056]
["bitfinex","ETHUSD",1734745111611,3.759,3460.6,3459.2,0.8155]
["bitfinex","ETHUSD",1734745111612,3.759,3460.6,3459.6,2.89045]
["bitfinex","ETHUSD",1734745112112,0.759,3460.6,3459.4,0.5785614]
["bitfinex","ETHUSD",1734745112296,5.88995,3460.3,3459.4,0.5785614]
["bitfinex","ETHUSD",1734745112888,2.89001,3460.2,3459.2,3.70631]
["bitfinex","ETHUSD",1734745113097,2.88959,3460.7,3458.9,0.56762658]
["bitfinex","ETHUSD",1734745113098,3.0,3459.9,3458.9,0.56762658]
["bitfinex","ETHUSD",1734745113326,3.0,3459.8,3458.9,0.56762658]
["bitfinex","ETHUSD",1734745113634,0.7942,3460.0,3459.3,2.89068]
["bitfinex","ETHUSD",1734745113812,0.7942,3460.0,3459.2,2.8908]
["bitfinex","ETHUSD",1734745114026,0.7942,3460.0,3458.9,0.56762658]
["bitfinex","ETHUSD",1734745114326,0.7942,3460.0,3459.1,2.89089]
["bitfinex","ETHUSD",1734745114526,0.7942,3460.0,3459.2,2.89081]
["bitfinex","ETHUSD",1734745114919,0.7942,3460.0,3459.4,2.89061]
["bitfinex","ETHUSD",1734745115095,0.7942,3460.0,3459.0,3.31201466]
["bitfinex","ETHUSD",1734745115427,0.7942,3460.0,3459.3,2.89069]
["bitfinex","ETHUSD",1734745115618,0.7942,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1734745115821,0.7942,3460.0,3459.3,3.51096347]
["bitfinex","ETHUSD",1734745116631,0.7942,3460.0,3459.3,2.8907]
["bitfinex","ETHUSD",1734745116816,0.7942,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745117018,6.68487,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745119039,0.7942,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745119233,6.68487,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745119405,7.642406,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745120324,0.7942,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745120927,0.7942,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734745123237,3.68422,3460.2,3459.3,2.8907]
["bitfinex","ETHUSD",1734745123606,3.0,3460.1,3459.3,2.8907]
["bitfinex","ETHUSD",1734745123807,3.68422,3460.2,3459.3,2.8907]
["bitfinex","ETHUSD",1734745123808,0.7942,3460.2,3459.3,5.78143]
["bitfinex","ETHUSD",1734745124109,1.762605,3460.2,3459.3,5.78143]
["bitfinex","ETHUSD",1734745124838,0.7942,3460.2,3459.3,2.8907]
["bitfinex","ETHUSD",1734745125043,3.0,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1734745125916,3.0,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1734745126109,0.7942,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734745126643,3.0,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1734745128414,0.7942,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734745128747,2.89067,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745128911,5.89067,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745130827,3.7942,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734745131031,3.0,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1734745131250,3.0,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1734745131749,3.94254537,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1734745132052,2.89067,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745132252,5.89067,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745134755,3.0,3459.4,3459.3,2.8907]
["bitfinex","ETHUSD",1734745136124,0.8225,3459.5,3459.3,2.8907]
["bitfinex","ETHUSD",1734745136952,3.0,3459.6,3459.3,2.8907]
["bitfinex","ETHUSD",1734745137154,3.8225,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734745137735,0.8225,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734745139555,3.0,3459.7,3459.3,2.8907]
["bitfinex","ETHUSD",1734745139757,0.8225,3459.8,3459.3,2.8907]
["bitfinex","ETHUSD",1734745140379,3.0,3460.1,3459.3,4.26197]
["bitfinex","ETHUSD",1734745140581,3.0,3460.1,3459.3,3.6838]
["bitfinex","ETHUSD",1734745140734,4.21132747,3460.1,3459.3,3.6838]
["bitfinex","ETHUSD",1734745141567,1.21132747,3460.1,3459.3,6.57453]
["bitfinex","ETHUSD",1734745141878,3.0,3460.2,3459.3,6.57453]
["bitfinex","ETHUSD",1734745141879,4.21132747,3460.2,3459.3,6.57453]
["bitfinex","ETHUSD",1734745142086,4.21132747,3460.2,3459.6,2.89049]
["bitfinex","ETHUSD",1734745142229,4.21132747,3460.2,3459.4,0.657453]
["bitfinex","ETHUSD",1734745142430,1.21132747,3460.2,3460.1,3.68318]
["bitfinex","ETHUSD",1734745142630,1.21132747,3460.2,3460.1,6.57328]
["bitfinex","ETHUSD",1734745142882,1.21132747,3460.2,3460.1,7.519635]
["bitfinex","ETHUSD",1734745144465,1.21132747,3461.0,3460.7,2.88957]
["bitfinex","ETHUSD",1734745145501,1.21132747,3461.0,3460.4,0.7931]
["bitfinex","ETHUSD",1734745145502,1.21132747,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1734745145811,1.21132747,3461.5,3460.9,2.88942]
["bitfinex","ETHUSD",1734745146872,1.21132747,3461.5,3460.4,0.7931]
["bitfinex","ETHUSD",1734745147203,1.21132747,3461.5,3460.5,2.88973]
["bitfinex","ETHUSD",1734745147352,1.21132747,3461.5,3460.4,4.2008555]
["bitfinex","ETHUSD",1734745147551,1.21132747,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1734745147552,4.21132747,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1734745148693,1.21132747,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1734745148905,4.21132747,3461.4,3460.6,2.88966]
["bitfinex","ETHUSD",1734745149267,4.21132747,3461.4,3460.6,3.65567183]
["bitfinex","ETHUSD",1734745149780,1.21132747,3461.4,3460.6,6.54537183]
["bitfinex","ETHUSD",1734745149986,1.21132747,3461.4,3460.6,2.8897]
["bitfinex","ETHUSD",1734745150823,1.21132747,3461.3,3460.6,2.8897]
["bitfinex","ETHUSD",1734745151724,5.88892,3461.5,3460.6,2.8897]
["bitfinex","ETHUSD",1734745152215,6.78022813,3461.5,3460.6,2.8897]
["bitfinex","ETHUSD",1734745153517,0.89130813,3461.5,3460.6,2.8897]
["bitfinex","ETHUSD",1734745153704,1.21132747,3461.6,3460.8,2.88948]
["bitfinex","ETHUSD",1734745153878,1.21132747,3461.6,3460.8,5.77898]
["bitfinex","ETHUSD",1734745154081,1.21132747,3461.6,3460.9,0.7901]
["bitfinex","ETHUSD",1734745154313,1.21132747,3461.6,3460.9,3.6795]
["bitfinex","ETHUSD",1734745154514,4.21132747,3461.8,3460.9,3.6795]
["bitfinex","ETHUSD",1734745154715,1.21132747,3461.8,3461.0,2.88931]
["bitfinex","ETHUSD",1734745154916,1.21132747,3461.8,3461.0,5.77861]
["bitfinex","ETHUSD",1734745155122,1.21132747,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1734745155414,1.21132747,3462.0,3461.0,5.77855]
["bitfinex","ETHUSD",1734745155615,1.21132747,3462.0,3461.0,6.77518717]
["bitfinex","ETHUSD",1734745155777,1.21132747,3462.0,3461.0,3.88593717]
["bitfinex","ETHUSD",1734745155983,1.21132747,3462.0,3461.0,2.8893]
["bitfinex","ETHUSD",1734745156516,2.8885,3462.0,3461.0,2.8893]
["bitfinex","ETHUSD",1734745157217,2.88912,3461.3,3461.0,2.8893]
["bitfinex","ETHUSD",1734745157884,3.0,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1734745158321,6.68835,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745158487,5.88925,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745160425,3.0,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745160586,3.0,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1734745160786,4.89928747,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1734745160787,5.01042747,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1734745161107,3.74145255,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1734745161312,7.89932747,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1734745161688,2.88892,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1734745161884,3.0,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1734745162121,5.88907,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1734745162330,3.7991,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1734745162503,4.14905116,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1734745163003,3.59126413,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1734745163201,0.59126413,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1734745163527,3.0,3461.5,3461.0,2.8893]
["bitfinex","ETHUSD",1734745163686,3.0,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1734745163891,3.0,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1734745165323,5.889,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1734745165631,6.4779,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1734745166326,3.59126413,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1734745166507,6.47994413,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1734745166895,3.59126413,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1734745167230,3.0,3461.6,3461.0,2.8893]
["bitfinex","ETHUSD",1734745167626,0.59126413,3461.8,3461.0,2.8893]
["bitfinex","ETHUSD",1734745167931,0.56016916,3461.7,3461.0,2.8893]
["bitfinex","ETHUSD",1734745168526,3.0,3461.4,3461.0,2.8893]
["bitfinex","ETHUSD",1734745170034,3.0,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1734745172715,2.88918,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1734745172893,3.0,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745173099,0.288918,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1734745173299,5.88925,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745175539,3.0,3461.3,3461.0,2.8893]
["bitfinex","ETHUSD",1734745175716,0.39767289,3461.2,3461.0,2.8893]
["bitfinex","ETHUSD",1734745175916,2.88925,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745177548,5.88925,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745177931,8.63007373,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745178141,9.18007373,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745178442,10.48866912,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745178634,11.27856912,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745179748,16.25866325,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745181256,11.65924413,3461.1,3461.0,2.8893]
["bitfinex","ETHUSD",1734745181551,3.0,3461.0,3460.3,0.7924]
["bitfinex","ETHUSD",1734745181722,3.0,3460.8,3460.3,0.7924]
["bitfinex","ETHUSD",1734745181917,3.0,3461.0,3460.3,0.7924]
["bitfinex","ETHUSD",1734745182144,3.0,3460.6,3460.3,0.7924]
["bitfinex","ETHUSD",1734745182348,5.88968,3460.6,3460.3,0.7924]
["bitfinex","ETHUSD",1734745182724,2.88953,3460.8,3460.3,0.7924]
["bitfinex","ETHUSD",1734745182952,3.0,3460.6,3460.3,0.7924]
["bitfinex","ETHUSD",1734745183151,3.0,3460.6,3459.8,0.7924]
["bitfinex","ETHUSD",1734745183152,5.88969,3460.6,3459.8,0.7924]
["bitfinex","ETHUSD",1734745183354,3.0,3460.7,3459.8,3.68268]
["bitfinex","ETHUSD",1734745183541,3.0,3460.7,3459.9,0.368268]
["bitfinex","ETHUSD",1734745183829,3.0,3461.0,3460.0,0.7924]
["bitfinex","ETHUSD",1734745184036,5.88935,3461.0,3460.0,0.7924]
["bitfinex","ETHUSD",1734745184230,8.30670969,3461.0,3460.0,0.7924]
["bitfinex","ETHUSD",1734745184651,5.41735969,3461.0,3460.1,2.89003]
["bitfinex","ETHUSD",1734745184859,5.41735969,3461.0,3460.2,0.368243]
["bitfinex","ETHUSD",1734745185263,1.81495735,3460.8,3460.2,0.368243]
["bitfinex","ETHUSD",1734745186321,1.81495735,3460.8,3460.1,2.89008]
["bitfinex","ETHUSD",1734745186639,1.21047959,3460.7,3460.1,2.89008]
["bitfinex","ETHUSD",1734745188437,1.21047959,3460.7,3460.2,0.7924]
["bitfinex","ETHUSD",1734745188766,1.21047959,3460.7,3460.3,2.88984]
["bitfinex","ETHUSD",1734745189070,1.21047959,3460.7,3460.6,3.68207]
["bitfinex","ETHUSD",1734745189253,1.21047959,3460.7,3460.6,4.050277]
["bitfinex","ETHUSD",1734745190051,1.81495735,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1734745190254,7.35e-06,3460.9,3460.8,4.2319]
["bitfinex","ETHUSD",1734745190458,1.21091777,3461.2,3460.9,1.3424]
["bitfinex","ETHUSD",1734745190767,1.21091777,3461.2,3461.1,4.23165]
["bitfinex","ETHUSD",1734745190968,1.21091777,3461.2,3461.1,6.53045]
["bitfinex","ETHUSD",1734745191174,2.18382481,3461.5,3461.1,2.8488]
["bitfinex","ETHUSD",1734745191467,4.98616745,3461.6,3461.5,7.19852]
["bitfinex","ETHUSD",1734745191468,2.26e-06,3461.6,3461.5,7.19852]
["bitfinex","ETHUSD",1734745191791,2.26e-06,3461.6,3461.5,8.24745437]
["bitfinex","ETHUSD",1734745191966,3.78394595,3463.7,3461.5,8.24745437]
["bitfinex","ETHUSD",1734745191967,2.00115069,3462.6,3462.2,0.7596]
["bitfinex","ETHUSD",1734745193232,3.62759221,3463.2,3462.2,0.7596]
["bitfinex","ETHUSD",1734745193233,2.74082373,3463.8,3462.2,0.7596]
["bitfinex","ETHUSD",1734745193978,4.20814087,3464.0,3462.2,0.7596]
["bitfinex","ETHUSD",1734745194148,2.74082373,3463.9,3462.2,0.7596]
["bitfinex","ETHUSD",1734745194351,2.88753,3463.2,3462.2,0.7596]
["bitfinex","ETHUSD",1734745195371,0.7812,3463.7,3462.2,0.7596]
["bitfinex","ETHUSD",1734745195581,3.0,3463.6,3462.5,2.88808]
["bitfinex","ETHUSD",1734745195755,3.666832,3463.6,3462.6,0.7596]
["bitfinex","ETHUSD",1734745196080,3.666832,3463.6,3462.6,3.6476]
["bitfinex","ETHUSD",1734745196379,6.554072,3463.6,3462.6,0.7596]
["bitfinex","ETHUSD",1734745198582,2.88733,3463.4,3462.6,0.7596]
["bitfinex","ETHUSD",1734745198767,2.88738,3463.4,3462.6,0.7596]
["bitfinex","ETHUSD",1734745198949,0.3554212,3463.3,3462.6,0.7596]
["bitfinex","ETHUSD",1734745200077,2.8875,3463.2,3462.6,0.7596]
["bitfinex","ETHUSD",1734745200280,0.666832,3463.6,3462.6,0.7596]
["bitfinex","ETHUSD",1734745200481,2.88744,3463.3,3462.6,0.7596]
["bitfinex","ETHUSD",1734745200687,2.88745,3463.3,3462.6,0.7596]
["bitfinex","ETHUSD",1734745200905,0.3554282,3463.3,3462.6,0.7596]
["bitfinex","ETHUSD",1734745201065,0.666832,3463.6,3462.6,0.7596]
["bitfinex","ETHUSD",1734745201066,3.554002,3463.6,3462.6,0.7596]
["bitfinex","ETHUSD",1734745201267,2.88751,3463.2,3462.6,0.7596]
["bitfinex","ETHUSD",1734745202002,2.88751,3463.2,3462.1,3.47732809]
["bitfinex","ETHUSD",1734745202167,2.88751,3463.2,3462.2,0.7607]
["bitfinex","ETHUSD",1734745202364,0.666832,3463.6,3462.2,0.7607]
["bitfinex","ETHUSD",1734745202673,0.1448032,3463.5,3462.2,0.7607]
["bitfinex","ETHUSD",1734745202987,0.666832,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1734745202988,3.0,3463.6,3462.7,2.88791]
["bitfinex","ETHUSD",1734745203189,3.0,3463.8,3462.7,2.88791]
["bitfinex","ETHUSD",1734745203365,3.0,3463.8,3462.9,0.7607]
["bitfinex","ETHUSD",1734745203570,1.20447406,3464.0,3462.9,0.7607]
["bitfinex","ETHUSD",1734745203768,2.21423247,3464.0,3462.9,1.125553]
["bitfinex","ETHUSD",1734745203970,4.00975841,3464.0,3462.9,1.125553]
["bitfinex","ETHUSD",1734745204173,1.00975841,3464.0,3462.9,1.125553]
["bitfinex","ETHUSD",1734745204368,0.29916289,3464.1,3463.3,2.74082373]
["bitfinex","ETHUSD",1734745204696,1.20447406,3464.3,3464.0,0.7607]
["bitfinex","ETHUSD",1734745205411,1.20447406,3464.8,3464.0,0.7607]
["bitfinex","ETHUSD",1734745205692,5.7725,3464.7,3464.0,0.7607]
["bitfinex","ETHUSD",1734745205870,2.00477406,3464.8,3464.0,0.7607]
["bitfinex","ETHUSD",1734745206190,1.20447406,3464.8,3464.0,0.7607]
["bitfinex","ETHUSD",1734745207369,2.8861,3464.9,3464.0,0.7607]
["bitfinex","ETHUSD",1734745207895,5.77166,3465.2,3464.0,0.7607]
["bitfinex","ETHUSD",1734745208091,2.8864,3464.6,3464.0,0.7607]
["bitfinex","ETHUSD",1734745209262,2.88642,3464.5,3464.0,0.7607]
["bitfinex","ETHUSD",1734745209462,2.88642,3464.5,3463.5,2.88724]
["bitfinex","ETHUSD",1734745209463,2.88725,3463.5,3462.1,0.7607]
["bitfinex","ETHUSD",1734745209709,2.88758,3463.2,3462.3,0.7607]
["bitfinex","ETHUSD",1734745210016,2.88716,3463.7,3462.3,0.7607]
["bitfinex","ETHUSD",1734745210214,2.88743,3463.3,3462.3,0.7607]
["bitfinex","ETHUSD",1734745210513,2.88751,3463.2,3462.3,1.39967737]
["bitfinex","ETHUSD",1734745210709,3.0,3463.8,3462.3,1.39967737]
["bitfinex","ETHUSD",1734745210912,2.88734,3463.4,3462.3,1.39967737]
["bitfinex","ETHUSD",1734745211113,2.88743,3463.3,3462.3,1.39967737]
["bitfinex","ETHUSD",1734745211578,2.88743,3463.3,3462.4,0.7632]
["bitfinex","ETHUSD",1734745211773,2.88743,3463.3,3462.4,1.52384918]
["bitfinex","ETHUSD",1734745212879,2.88756,3463.2,3462.4,1.52384918]
["bitfinex","ETHUSD",1734745213114,2.88756,3463.2,3462.4,0.7632]
["bitfinex","ETHUSD",1734745213321,0.8003,3464.0,3462.4,0.7632]
["bitfinex","ETHUSD",1734745213617,2.88758,3463.2,3462.4,0.7632]
["bitfinex","ETHUSD",1734745214983,0.8003,3464.0,3462.4,0.7632]
["bitfinex","ETHUSD",1734745215184,3.0,3463.8,3462.4,0.7632]
["bitfinex","ETHUSD",1734745215410,2.88768,3463.0,3462.4,0.7632]
["bitfinex","ETHUSD",1734745216483,2.88768,3463.0,3462.4,3.6511]
["bitfinex","ETHUSD",1734745219291,2.88741,3463.4,3462.4,3.6511]
["bitfinex","ETHUSD",1734745219491,2.88732,3463.5,3462.5,2.88808]
["bitfinex","ETHUSD",1734745219687,2.88732,3463.5,3462.6,0.7632]
["bitfinex","ETHUSD",1734745219918,2.88732,3463.5,3462.6,3.6512]
["bitfinex","ETHUSD",1734745220440,0.668721,3463.7,3462.6,3.6512]
["bitfinex","ETHUSD",1734745220607,2.88764,3463.1,3462.6,3.6512]
["bitfinex","ETHUSD",1734745220803,2.88769,3463.0,3462.6,3.6512]
["bitfinex","ETHUSD",1734745222326,2.88791,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1734745226530,2.88784,3462.8,3462.6,2.888]
["bitfinex","ETHUSD",1734745227332,3.0,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1734745227333,2.88763,3463.1,3462.6,2.888]
["bitfinex","ETHUSD",1734745227637,3.0,3463.4,3462.7,0.7632]
["bitfinex","ETHUSD",1734745227975,2.8875,3463.2,3462.7,0.7632]
["bitfinex","ETHUSD",1734745228770,2.88783,3462.9,3462.7,0.7632]
["bitfinex","ETHUSD",1734745229870,3.0,3463.5,3462.7,0.7632]
["bitfinex","ETHUSD",1734745230069,0.92736966,3464.5,3462.7,0.7632]
["bitfinex","ETHUSD",1734745230070,5.31335676,3464.0,3462.7,0.7632]
["bitfinex","ETHUSD",1734745230369,5.31335676,3464.0,3462.7,3.6511]
["bitfinex","ETHUSD",1734745230575,2.8875,3463.2,3462.7,3.6511]
["bitfinex","ETHUSD",1734745231463,2.88765,3463.1,3462.7,3.6511]
["bitfinex","ETHUSD",1734745232130,2.88755,3463.2,3462.7,3.6511]
["bitfinex","ETHUSD",1734745234882,2.88762,3463.1,3462.7,3.6511]
["bitfinex","ETHUSD",1734745235377,2.88725,3463.5,3462.7,3.6511]
["bitfinex","ETHUSD",1734745235378,2.88773,3463.0,3462.7,3.6511]
["bitfinex","ETHUSD",1734745236548,0.7897,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1734745236748,2.88768,3463.0,3462.7,2.8879]
["bitfinex","ETHUSD",1734745236949,2.88776,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1734745237154,2.88744,3463.3,3462.7,2.8879]
["bitfinex","ETHUSD",1734745237355,1.20447406,3463.2,3462.8,0.7901]
["bitfinex","ETHUSD",1734745237688,1.20447406,3463.2,3462.8,3.6779]
["bitfinex","ETHUSD",1734745237885,1.20447406,3463.2,3462.9,0.36779]
["bitfinex","ETHUSD",1734745238062,1.20447406,3463.2,3462.9,3.25559]
["bitfinex","ETHUSD",1734745238693,2.88735,3463.4,3462.9,3.25559]
["bitfinex","ETHUSD",1734745240190,2.88741,3463.4,3462.9,3.25559]
["bitfinex","ETHUSD",1734745240791,2.88742,3463.3,3462.9,3.25559]
["bitfinex","ETHUSD",1734745241097,1.20447406,3463.6,3462.9,3.25559]
["bitfinex","ETHUSD",1734745241253,2.88737,3463.4,3462.9,3.25559]
["bitfinex","ETHUSD",1734745241456,1.20447406,3463.6,3462.9,3.25559]
["bitfinex","ETHUSD",1734745241652,2.88744,3463.3,3462.9,3.25559]
["bitfinex","ETHUSD",1734745242492,2.88736,3463.4,3463.0,0.404569]
["bitfinex","ETHUSD",1734745242786,2.88736,3463.4,3463.0,2.8877]
["bitfinex","ETHUSD",1734745243149,1.20447406,3463.6,3463.0,2.8877]
["bitfinex","ETHUSD",1734745243355,4.09161406,3463.7,3463.0,2.8877]
["bitfinex","ETHUSD",1734745243579,1.20447406,3463.7,3463.0,2.8877]
["bitfinex","ETHUSD",1734745243755,2.88725,3463.5,3463.1,0.36778]
["bitfinex","ETHUSD",1734745243956,2.88725,3463.5,3463.1,3.25538]
["bitfinex","ETHUSD",1734745244353,1.20447406,3463.7,3463.2,0.7901]
["bitfinex","ETHUSD",1734745244577,1.20447406,3463.7,3463.6,3.67726]
["bitfinex","ETHUSD",1734745244792,1.20447406,3463.9,3463.6,2.8872]
["bitfinex","ETHUSD",1734745245095,1.20447406,3463.9,3463.8,3.6771]
["bitfinex","ETHUSD",1734745245688,1.20447406,3463.9,3463.8,0.7901]
["bitfinex","ETHUSD",1734745246191,2.88626,3464.7,3463.8,0.7901]
["bitfinex","ETHUSD",1734745246389,3.0,3465.0,3463.8,0.7901]
["bitfinex","ETHUSD",1734745246604,2.88596,3465.1,3463.6,2.8872]
["bitfinex","ETHUSD",1734745246605,2.88633,3464.6,3463.6,2.8872]
["bitfinex","ETHUSD",1734745246815,2.8866,3464.3,3463.6,2.8872]
["bitfinex","ETHUSD",1734745247816,2.8866,3464.3,3463.6,2.6368]
["bitfinex","ETHUSD",1734745248022,1.20447406,3464.6,3463.6,2.6368]
["bitfinex","ETHUSD",1734745248191,1.20447406,3464.6,3463.6,5.52394]
["bitfinex","ETHUSD",1734745248367,1.20447406,3464.6,3463.8,0.7901]
["bitfinex","ETHUSD",1734745248778,2.88627,3464.7,3463.8,0.7901]
["bitfinex","ETHUSD",1734745249157,1.20447406,3464.9,3463.8,0.7901]
["bitfinex","ETHUSD",1734745249593,2.88617,3464.8,3463.8,3.67707]
["bitfinex","ETHUSD",1734745250107,2.88625,3464.7,3463.8,0.7901]
["bitfinex","ETHUSD",1734745250308,2.8861,3464.9,3463.9,0.70024335]
["bitfinex","ETHUSD",1734745251110,0.7897,3465.0,3463.8,0.7901]
["bitfinex","ETHUSD",1734745251311,2.8864,3464.6,3463.8,0.7901]
["bitfinex","ETHUSD",1734745251956,0.7897,3465.0,3463.8,0.7901]
["bitfinex","ETHUSD",1734745252067,2.88662,3464.3,3463.8,0.7901]
["bitfinex","ETHUSD",1734745252882,2.88671,3464.2,3463.8,0.7901]
["bitfinex","ETHUSD",1734745253072,2.88678,3464.1,3463.6,2.6368]
["bitfinex","ETHUSD",1734745253923,2.88692,3463.9,3463.6,2.6368]
["bitfinex","ETHUSD",1734745254065,2.88708,3463.7,3463.6,2.6368]
["bitfinex","ETHUSD",1734745254267,5.88708,3463.7,3463.6,2.6368]
["bitfinex","ETHUSD",1734745254965,6.67038,3463.7,3463.6,1e-05]
["bitfinex","ETHUSD",1734745255165,7.22038,3463.7,3463.6,1e-05]
["bitfinex","ETHUSD",1734745255418,8.56329047,3463.7,3462.3,2.02831259]
["bitfinex","ETHUSD",1734745255716,2.88826,3462.3,3461.8,0.8211]
["bitfinex","ETHUSD",1734745255929,2.88802,3462.6,3461.8,0.8211]
["bitfinex","ETHUSD",1734745256134,2.88842,3462.1,3461.8,0.8211]
["bitfinex","ETHUSD",1734745256424,0.7833,3462.0,3461.5,1.20721259]
["bitfinex","ETHUSD",1734745256579,2.88868,3461.8,3461.5,1.20721259]
["bitfinex","ETHUSD",1734745257423,2.88885,3461.6,3461.1,0.8211]
["bitfinex","ETHUSD",1734745258832,3.0,3462.1,3461.1,0.8211]
["bitfinex","ETHUSD",1734745259029,3.94912748,3462.2,3461.2,0.37105]
["bitfinex","ETHUSD",1734745259237,6.83746748,3462.2,3461.2,0.37105]
["bitfinex","ETHUSD",1734745259552,3.94912748,3462.2,3461.2,0.37105]
["bitfinex","ETHUSD",1734745259833,2.88867,3461.8,3461.1,0.8211]
["bitfinex","ETHUSD",1734745260130,6.83751748,3462.2,3461.1,0.8211]
["bitfinex","ETHUSD",1734745260284,2.8885,3462.0,3461.1,0.8211]
["bitfinex","ETHUSD",1734745261029,2.8886,3461.9,3461.1,0.8211]
["bitfinex","ETHUSD",1734745261629,2.88853,3462.0,3461.1,0.8211]
["bitfinex","ETHUSD",1734745261779,2.88853,3462.0,3461.1,1.192144]
["bitfinex","ETHUSD",1734745262626,2.88842,3462.1,3461.3,0.8211]
["bitfinex","ETHUSD",1734745262792,2.74082373,3462.2,3461.3,0.8211]
["bitfinex","ETHUSD",1734745262991,2.88891,3461.6,3461.3,0.8211]
["bitfinex","ETHUSD",1734745263411,2.88866,3461.9,3461.3,0.8211]
["bitfinex","ETHUSD",1734745263744,2.88875,3461.8,3461.3,0.8211]
["bitfinex","ETHUSD",1734745264090,0.577723,3461.8,3461.3,0.8211]
["bitfinex","ETHUSD",1734745264287,0.577723,3461.8,3459.8,12.85748259]
["bitfinex","ETHUSD",1734745264288,2.88916,3461.3,3461.0,0.8211]
["bitfinex","ETHUSD",1734745264693,2.74082373,3461.8,3461.0,0.8211]
["bitfinex","ETHUSD",1734745264890,2.88894,3461.5,3461.0,0.8211]
["bitfinex","ETHUSD",1734745265575,3.0,3461.7,3461.0,0.8211]
["bitfinex","ETHUSD",1734745265780,2.88893,3461.5,3461.0,0.8211]
["bitfinex","ETHUSD",1734745266018,4.73242748,3462.2,3461.0,0.8211]
["bitfinex","ETHUSD",1734745266202,2.88857,3462.0,3461.0,0.8211]
["bitfinex","ETHUSD",1734745266408,2.88861,3461.9,3461.1,0.371045]
["bitfinex","ETHUSD",1734745266603,2.88861,3461.9,3461.0,0.8211]
["bitfinex","ETHUSD",1734745266919,4.09671375,3462.2,3461.0,0.8211]
["bitfinex","ETHUSD",1734745267221,1.20830375,3462.2,3461.0,0.8211]
["bitfinex","ETHUSD",1734745267417,1.20830375,3462.2,3461.4,0.58171952]
["bitfinex","ETHUSD",1734745267588,3.01234304,3462.6,3461.4,0.58171952]
["bitfinex","ETHUSD",1734745267589,1.20830375,3462.6,3461.5,0.8211]
["bitfinex","ETHUSD",1734745267775,1.20830375,3462.6,3461.8,0.8211]
["bitfinex","ETHUSD",1734745267974,1.20830375,3462.6,3461.8,1.192085]
["bitfinex","ETHUSD",1734745268482,1.20830375,3462.6,3461.9,0.8211]
["bitfinex","ETHUSD",1734745269390,2.88777,3462.9,3461.9,0.8211]
["bitfinex","ETHUSD",1734745269784,2.74082373,3463.0,3461.9,0.8211]
["bitfinex","ETHUSD",1734745269984,2.74082373,3463.0,3461.9,3.70963]
["bitfinex","ETHUSD",1734745270187,2.74082373,3463.0,3462.0,0.370963]
["bitfinex","ETHUSD",1734745270517,2.88743,3463.3,3462.1,0.8211]
["bitfinex","ETHUSD",1734745270689,2.8876,3463.1,3462.1,0.8211]
["bitfinex","ETHUSD",1734745270898,2.74082373,3463.4,3462.1,0.8211]
["bitfinex","ETHUSD",1734745271200,2.88753,3463.2,3462.1,0.8211]
["bitfinex","ETHUSD",1734745271398,3.0,3463.1,3462.2,0.370958]
["bitfinex","ETHUSD",1734745271781,2.74082373,3463.4,3462.3,0.7856]
["bitfinex","ETHUSD",1734745271782,3.0,3463.3,3462.3,0.7856]
["bitfinex","ETHUSD",1734745272001,5.88745,3463.3,3462.3,0.7856]
["bitfinex","ETHUSD",1734745272717,5.88745,3463.3,3462.3,3.67383]
["bitfinex","ETHUSD",1734745273523,2.88751,3463.2,3462.3,0.7856]
["bitfinex","ETHUSD",1734745274026,3.0,3463.1,3462.3,0.7856]
["bitfinex","ETHUSD",1734745274225,3.0,3463.1,3462.4,0.367399]
["bitfinex","ETHUSD",1734745274825,5.8876,3463.1,3462.4,0.367399]
["bitfinex","ETHUSD",1734745275434,3.0,3463.3,3462.4,0.367399]
["bitfinex","ETHUSD",1734745275594,3.0,3463.1,3462.4,0.367399]
["bitfinex","ETHUSD",1734745277339,3.0,3463.3,3462.3,0.7856]
["bitfinex","ETHUSD",1734745277714,0.7596,3462.8,3461.3,0.8078]
["bitfinex","ETHUSD",1734745278035,2.88801,3462.6,3461.4,2.889]
["bitfinex","ETHUSD",1734745278200,2.88801,3462.6,3461.5,3.66349]
["bitfinex","ETHUSD",1734745278530,2.88801,3462.6,3461.6,0.366349]
["bitfinex","ETHUSD",1734745279036,3.0,3463.0,3461.7,0.7746]
["bitfinex","ETHUSD",1734745279201,1.20830375,3463.2,3461.8,0.7746]
["bitfinex","ETHUSD",1734745279405,3.0,3463.0,3462.0,2.88846]
["bitfinex","ETHUSD",1734745279724,3.816,3463.3,3462.1,2.88834]
["bitfinex","ETHUSD",1734745279725,2.88743,3463.3,3462.1,2.88834]
["bitfinex","ETHUSD",1734745279896,2.8875,3463.2,3462.3,0.7746]
["bitfinex","ETHUSD",1734745280094,6.83645748,3463.4,3462.3,0.7746]
["bitfinex","ETHUSD",1734745280299,4.09563375,3463.4,3462.3,0.7746]
["bitfinex","ETHUSD",1734745280737,2.88733,3463.4,3462.3,0.7746]
["bitfinex","ETHUSD",1734745280936,2.88749,3463.3,3462.4,0.7746]
["bitfinex","ETHUSD",1734745281240,2.88803,3462.6,3462.4,0.7746]
["bitfinex","ETHUSD",1734745281405,3.816,3463.0,3461.6,0.7746]
["bitfinex","ETHUSD",1734745281603,2.8878,3462.9,3461.6,3.66342]
["bitfinex","ETHUSD",1734745281804,3.0,3462.8,3461.6,3.66342]
["bitfinex","ETHUSD",1734745282561,2.88795,3462.7,3461.7,0.56960469]
["bitfinex","ETHUSD",1734745282762,3.55682373,3463.0,3461.6,0.7746]
["bitfinex","ETHUSD",1734745283063,3.0,3462.5,3461.6,0.7746]
["bitfinex","ETHUSD",1734745283272,2.88844,3462.1,3461.6,0.7746]
["bitfinex","ETHUSD",1734745283878,0.816,3462.3,3461.6,0.7746]
["bitfinex","ETHUSD",1734745284173,2.88872,3461.8,3461.3,0.7746]
["bitfinex","ETHUSD",1734745285041,3.0,3462.1,3461.3,0.7746]
["bitfinex","ETHUSD",1734745285335,2.88859,3461.9,3461.3,0.7746]
["bitfinex","ETHUSD",1734745285758,3.0,3462.1,3461.3,0.7746]
["bitfinex","ETHUSD",1734745285927,2.88882,3461.7,3461.3,0.7746]
["bitfinex","ETHUSD",1734745286380,3.0,3461.9,3461.3,0.7746]
["bitfinex","ETHUSD",1734745286732,3.0,3462.1,3461.3,0.7746]
["bitfinex","ETHUSD",1734745287070,1.20830375,3462.4,3461.4,0.7746]
["bitfinex","ETHUSD",1734745287273,1.20830375,3462.6,3462.0,0.7746]
["bitfinex","ETHUSD",1734745288526,3.0,3463.0,3462.0,0.7746]
["bitfinex","ETHUSD",1734745288939,3.0,3463.2,3462.0,0.7746]
["bitfinex","ETHUSD",1734745289167,5.88753,3463.2,3462.1,0.7746]
["bitfinex","ETHUSD",1734745289492,5.88753,3463.2,3462.2,0.366308]
["bitfinex","ETHUSD",1734745290432,3.0,3463.2,3462.2,0.366308]
["bitfinex","ETHUSD",1734745290678,3.0,3463.2,3462.2,0.7746]
["bitfinex","ETHUSD",1734745292495,3.0,3463.2,3462.2,3.66289]
["bitfinex","ETHUSD",1734745292782,3.0,3463.2,3462.3,0.8059]
["bitfinex","ETHUSD",1734745293739,5.88757,3463.2,3462.3,0.8059]
["bitfinex","ETHUSD",1734745294136,3.0,3463.2,3462.3,0.8059]
["bitfinex","ETHUSD",1734745294478,4.20830375,3463.7,3462.7,0.8059]
["bitfinex","ETHUSD",1734745294643,1.20830375,3463.7,3462.7,0.8059]
["bitfinex","ETHUSD",1734745294833,1.20830375,3463.7,3462.4,0.369423]
["bitfinex","ETHUSD",1734745295059,1.20830375,3463.7,3462.7,0.8059]
["bitfinex","ETHUSD",1734745295265,1.20830375,3463.7,3462.9,0.8059]
["bitfinex","ETHUSD",1734745295451,1.20830375,3464.0,3462.9,0.8059]
["bitfinex","ETHUSD",1734745296059,1.20830375,3464.0,3463.0,0.8059]
["bitfinex","ETHUSD",1734745296282,1.20830375,3464.0,3463.2,0.8059]
["bitfinex","ETHUSD",1734745296684,4.09498375,3464.2,3463.2,0.8059]
["bitfinex","ETHUSD",1734745296852,1.20830375,3464.2,3463.2,3.69339]
["bitfinex","ETHUSD",1734745297217,1.20830375,3464.2,3463.3,0.8059]
["bitfinex","ETHUSD",1734745297424,4.09503375,3464.2,3463.4,0.369339]
["bitfinex","ETHUSD",1734745297624,1.20830375,3464.2,3463.3,0.8059]
["bitfinex","ETHUSD",1734745298008,2.88708,3463.7,3463.3,0.8059]
["bitfinex","ETHUSD",1734745298395,3.0,3463.6,3462.6,0.7566]
["bitfinex","ETHUSD",1734745299425,3.0,3463.6,3462.6,1.34365336]
["bitfinex","ETHUSD",1734745299570,3.0,3463.6,3462.7,0.42317134]
["bitfinex","ETHUSD",1734745300676,2.88726,3463.5,3462.7,0.42317134]
["bitfinex","ETHUSD",1734745300961,2.88726,3463.5,3462.6,1.34365336]
["bitfinex","ETHUSD",1734745301335,3.0,3463.4,3462.6,0.7566]
["bitfinex","ETHUSD",1734745301617,2.88767,3463.0,3462.6,0.7566]
["bitfinex","ETHUSD",1734745301833,3.0,3462.9,3462.6,0.7566]
["bitfinex","ETHUSD",1734745302003,2.88791,3462.7,3461.7,0.7566]
["bitfinex","ETHUSD",1734745302218,0.288767,3463.0,3461.9,2.88858]
["bitfinex","ETHUSD",1734745302526,5.88759,3463.1,3462.0,0.7566]
["bitfinex","ETHUSD",1734745302877,3.0,3463.3,3462.0,0.7566]
["bitfinex","ETHUSD",1734745303086,2.88777,3462.9,3462.0,0.7566]
["bitfinex","ETHUSD",1734745303926,4.20830375,3463.3,3462.0,0.7566]
["bitfinex","ETHUSD",1734745304128,7.09577375,3463.3,3462.0,0.7566]
["bitfinex","ETHUSD",1734745304338,2.88816,3462.5,3462.0,0.7566]
["bitfinex","ETHUSD",1734745305029,2.88826,3462.3,3462.0,0.7566]
["bitfinex","ETHUSD",1734745305626,2.88829,3462.3,3462.0,0.7566]
["bitfinex","ETHUSD",1734745305794,3.0,3462.6,3462.0,0.7566]
["bitfinex","ETHUSD",1734745305999,2.88842,3462.1,3462.0,0.7566]
["bitfinex","ETHUSD",1734745306699,2.8886,3461.9,3461.2,0.7566]
["bitfinex","ETHUSD",1734745307338,2.88885,3461.6,3461.2,0.95298126]
["bitfinex","ETHUSD",1734745307541,2.88885,3461.6,3461.2,0.7566]
["bitfinex","ETHUSD",1734745307825,2.88885,3461.6,3461.2,1.32091462]
["bitfinex","ETHUSD",1734745308138,5.62896373,3462.5,3461.2,1.32091462]
["bitfinex","ETHUSD",1734745308139,2.88866,3461.9,3461.2,1.32091462]
["bitfinex","ETHUSD",1734745308281,2.88869,3461.8,3461.2,1.32091462]
["bitfinex","ETHUSD",1734745308483,2.88831,3462.3,3461.2,1.32091462]
["bitfinex","ETHUSD",1734745308721,2.88849,3462.1,3461.2,1.32091462]
["bitfinex","ETHUSD",1734745309082,2.88854,3462.0,3461.2,1.32091462]
["bitfinex","ETHUSD",1734745310928,2.88838,3462.2,3461.3,0.7566]
["bitfinex","ETHUSD",1734745311355,4.20830375,3462.4,3461.3,0.7566]
["bitfinex","ETHUSD",1734745311552,7.09647375,3462.4,3461.4,0.755]
["bitfinex","ETHUSD",1734745311708,7.09647375,3462.4,3461.5,0.42083846]
["bitfinex","ETHUSD",1734745311900,5.88817,3462.4,3461.6,0.755]
["bitfinex","ETHUSD",1734745312100,2.88826,3462.3,3461.6,0.755]
["bitfinex","ETHUSD",1734745313829,1.20830375,3462.6,3461.6,0.755]
["bitfinex","ETHUSD",1734745314505,2.88843,3462.1,3461.6,0.755]
["bitfinex","ETHUSD",1734745314905,2.88868,3461.8,3461.6,0.755]
["bitfinex","ETHUSD",1734745315319,2.88849,3462.1,3461.6,0.755]
["bitfinex","ETHUSD",1734745316107,4.09655375,3462.3,3461.6,0.755]
["bitfinex","ETHUSD",1734745317270,1.20830375,3462.3,3461.6,0.755]
["bitfinex","ETHUSD",1734745317451,2.88826,3462.3,3461.6,0.755]
["bitfinex","ETHUSD",1734745318264,4.20830375,3462.7,3461.6,0.755]
["bitfinex","ETHUSD",1734745318552,2.88788,3462.8,3461.5,2.8889]
["bitfinex","ETHUSD",1734745318553,1.20830375,3462.6,3461.8,0.755]
["bitfinex","ETHUSD",1734745319541,1.20830375,3462.6,3461.9,0.755]
["bitfinex","ETHUSD",1734745319743,1.20830375,3462.6,3462.2,0.755]
["bitfinex","ETHUSD",1734745319973,1.20830375,3462.6,3462.4,0.755]
["bitfinex","ETHUSD",1734745320130,1.20830375,3463.1,3462.7,2.88791]
["bitfinex","ETHUSD",1734745320324,1.20830375,3463.1,3462.9,0.755]
["bitfinex","ETHUSD",1734745320950,0.32190375,3463.1,3463.0,7.19266]
["bitfinex","ETHUSD",1734745321463,3.01234304,3463.6,3463.0,7.19266]
["bitfinex","ETHUSD",1734745321464,0.32190375,3464.0,3463.5,0.755]
["bitfinex","ETHUSD",1734745322044,3.20877375,3464.0,3463.5,0.755]
["bitfinex","ETHUSD",1734745322685,2.88687,3464.0,3463.5,0.755]
["bitfinex","ETHUSD",1734745324163,2.74082373,3464.2,3463.5,0.755]
["bitfinex","ETHUSD",1734745324333,2.88707,3463.8,3463.5,0.755]
["bitfinex","ETHUSD",1734745324732,3.0,3464.1,3463.5,0.755]
["bitfinex","ETHUSD",1734745324933,3.0,3464.1,3462.2,1.20721259]
["bitfinex","ETHUSD",1734745324934,2.88787,3462.8,3462.7,0.755]
["bitfinex","ETHUSD",1734745325143,2.88764,3463.1,3462.7,0.755]
["bitfinex","ETHUSD",1734745326769,5.62816373,3463.4,3462.7,0.755]
["bitfinex","ETHUSD",1734745326936,2.74082373,3463.4,3462.7,0.755]
["bitfinex","ETHUSD",1734745327135,2.88751,3463.2,3462.7,0.755]
["bitfinex","ETHUSD",1734745328635,2.74082373,3463.4,3462.7,0.755]
["bitfinex","ETHUSD",1734745328859,6.4910091,3463.4,3462.7,0.755]
["bitfinex","ETHUSD",1734745329061,2.88764,3463.1,3462.7,0.755]
["bitfinex","ETHUSD",1734745330844,3.0,3463.7,3462.7,0.755]
["bitfinex","ETHUSD",1734745331585,2.88754,3463.2,3462.7,0.755]
["bitfinex","ETHUSD",1734745331784,3.0,3463.7,3462.7,0.755]
["bitfinex","ETHUSD",1734745331985,2.74082373,3463.8,3462.7,0.755]
["bitfinex","ETHUSD",1734745331986,3.0,3463.4,3462.7,0.755]
["bitfinex","ETHUSD",1734745332141,2.88742,3463.3,3462.7,0.755]
["bitfinex","ETHUSD",1734745333001,1.20740937,3463.8,3462.7,0.755]
["bitfinex","ETHUSD",1734745333203,4.09440937,3463.8,3462.7,0.755]
["bitfinex","ETHUSD",1734745333401,1.20740937,3463.8,3462.9,0.58205662]
["bitfinex","ETHUSD",1734745333699,1.20740937,3463.8,3463.0,1.22889466]
["bitfinex","ETHUSD",1734745334001,6.8349031,3464.2,3463.1,3.69396]
["bitfinex","ETHUSD",1734745334202,6.8349031,3464.2,3463.0,0.42249466]
["bitfinex","ETHUSD",1734745334203,1.20740937,3464.2,3463.3,0.8064]
["bitfinex","ETHUSD",1734745334502,1.20740937,3464.2,3463.5,0.8064]
["bitfinex","ETHUSD",1734745334668,1.20740937,3464.2,3463.7,0.8064]
["bitfinex","ETHUSD",1734745335270,2.40987443,3464.5,3463.7,0.8064]
["bitfinex","ETHUSD",1734745335271,2.88642,3464.5,3463.7,0.8064]
["bitfinex","ETHUSD",1734745337006,2.88658,3464.4,3463.7,0.8064]
["bitfinex","ETHUSD",1734745337192,3.0,3464.8,3463.7,0.8064]
["bitfinex","ETHUSD",1734745337399,2.88646,3464.5,3463.7,0.8064]
["bitfinex","ETHUSD",1734745338675,5.88609,3464.9,3463.7,0.8064]
["bitfinex","ETHUSD",1734745339505,1.20740937,3465.2,3463.7,0.8064]
["bitfinex","ETHUSD",1734745339929,2.88609,3464.9,3463.8,0.8064]
["bitfinex","ETHUSD",1734745340220,2.88609,3464.9,3464.0,0.8064]
["bitfinex","ETHUSD",1734745340916,5.88582,3465.3,3464.0,0.8064]
["bitfinex","ETHUSD",1734745340917,2.88591,3465.2,3464.0,0.8064]
["bitfinex","ETHUSD",1734745341220,2.88591,3465.2,3464.1,0.8064]
["bitfinex","ETHUSD",1734745341422,2.74082373,3465.4,3464.1,0.8064]
["bitfinex","ETHUSD",1734745341599,2.8862,3464.8,3464.1,0.8064]
["bitfinex","ETHUSD",1734745342534,2.88598,3465.1,3464.1,0.8064]
["bitfinex","ETHUSD",1734745343396,2.88577,3465.3,3464.2,0.8064]
["bitfinex","ETHUSD",1734745343598,2.88577,3465.3,3464.4,0.8064]
["bitfinex","ETHUSD",1734745345394,2.88575,3465.3,3464.4,0.8064]
["bitfinex","ETHUSD",1734745345595,2.88592,3465.1,3464.4,0.8064]
["bitfinex","ETHUSD",1734745346354,2.88641,3464.5,3464.4,0.8064]
["bitfinex","ETHUSD",1734745346497,2.88624,3464.8,3464.2,0.8064]
["bitfinex","ETHUSD",1734745346821,2.88626,3464.7,3464.2,0.8064]
["bitfinex","ETHUSD",1734745348300,2.88609,3464.9,3464.2,0.8064]
["bitfinex","ETHUSD",1734745348697,2.88617,3464.8,3464.2,0.8064]
["bitfinex","ETHUSD",1734745349334,5.62687373,3465.0,3464.2,0.8064]
["bitfinex","ETHUSD",1734745349536,2.88609,3464.9,3464.2,0.8064]
["bitfinex","ETHUSD",1734745349904,2.88592,3465.1,3464.2,0.8064]
["bitfinex","ETHUSD",1734745350308,2.88592,3465.1,3463.9,0.58109728]
["bitfinex","ETHUSD",1734745350309,2.88557,3465.6,3464.5,0.8064]
["bitfinex","ETHUSD",1734745350641,2.88557,3465.6,3464.7,0.8064]
["bitfinex","ETHUSD",1734745350817,2.74082373,3465.8,3464.7,0.8064]
["bitfinex","ETHUSD",1734745351154,3.9482331,3466.2,3464.9,0.8064]
["bitfinex","ETHUSD",1734745351655,2.88526,3465.9,3464.9,0.8064]
["bitfinex","ETHUSD",1734745353046,2.8851,3466.1,3464.9,0.8064]
["bitfinex","ETHUSD",1734745353345,2.8851,3466.1,3465.1,0.7656]
["bitfinex","ETHUSD",1734745353662,2.88545,3465.7,3465.1,0.7656]
["bitfinex","ETHUSD",1734745354851,2.88559,3465.5,3465.1,0.7656]
["bitfinex","ETHUSD",1734745357047,2.88522,3466.0,3465.1,0.7656]
["bitfinex","ETHUSD",1734745357048,5.88516,3466.1,3465.1,0.7656]
["bitfinex","ETHUSD",1734745357783,2.88516,3466.1,3465.1,0.7656]
["bitfinex","ETHUSD",1734745358476,2.88533,3465.9,3465.3,0.7656]
["bitfinex","ETHUSD",1734745358688,2.88508,3466.1,3465.3,0.7656]
["bitfinex","ETHUSD",1734745358839,2.88544,3465.7,3465.3,0.7656]
["bitfinex","ETHUSD",1734745359045,2.88521,3466.0,3465.3,0.7656]
["bitfinex","ETHUSD",1734745359246,5.62582373,3466.2,3465.3,0.7656]
["bitfinex","ETHUSD",1734745359468,5.74082373,3466.6,3465.3,0.7656]
["bitfinex","ETHUSD",1734745359667,2.88512,3466.1,3465.3,0.7656]
["bitfinex","ETHUSD",1734745360170,5.74082373,3466.6,3465.3,0.7656]
["bitfinex","ETHUSD",1734745360171,2.8853,3465.9,3465.3,0.7656]
["bitfinex","ETHUSD",1734745360897,2.885,3466.2,3465.3,0.7656]
["bitfinex","ETHUSD",1734745361245,5.74082373,3466.6,3465.5,0.7656]
["bitfinex","ETHUSD",1734745361246,2.88485,3466.4,3465.5,0.7656]
["bitfinex","ETHUSD",1734745361666,2.88461,3466.7,3465.5,0.7656]
["bitfinex","ETHUSD",1734745361987,2.88461,3466.7,3465.6,0.7656]
["bitfinex","ETHUSD",1734745362171,2.88444,3466.9,3465.7,0.55]
["bitfinex","ETHUSD",1734745362494,2.88459,3466.7,3465.9,0.7656]
["bitfinex","ETHUSD",1734745362678,2.74082373,3467.0,3465.9,0.7656]
["bitfinex","ETHUSD",1734745362883,2.88466,3466.7,3465.9,0.7656]
["bitfinex","ETHUSD",1734745363719,2.88466,3466.7,3465.9,1.35527135]
["bitfinex","ETHUSD",1734745363894,2.74082373,3467.0,3465.9,1.35527135]
["bitfinex","ETHUSD",1734745363895,2.88469,3466.6,3466.0,0.22488174]
["bitfinex","ETHUSD",1734745364093,2.74082373,3467.0,3466.0,0.22488174]
["bitfinex","ETHUSD",1734745364094,2.88442,3466.9,3466.0,0.22488174]
["bitfinex","ETHUSD",1734745364286,2.88468,3466.6,3465.9,0.7656]
["bitfinex","ETHUSD",1734745364776,2.74082373,3467.0,3465.9,0.7656]
["bitfinex","ETHUSD",1734745364777,2.88451,3466.8,3465.9,0.7656]
["bitfinex","ETHUSD",1734745365181,2.88461,3466.7,3465.9,0.7656]
["bitfinex","ETHUSD",1734745365867,2.88439,3467.0,3465.9,0.7656]
["bitfinex","ETHUSD",1734745367162,2.88416,3467.3,3466.2,2.88499]
["bitfinex","ETHUSD",1734745367370,2.88386,3467.6,3466.5,0.7656]
["bitfinex","ETHUSD",1734745368609,2.88386,3467.6,3466.8,0.5668961]
["bitfinex","ETHUSD",1734745368776,2.88386,3467.6,3466.9,0.7656]
["bitfinex","ETHUSD",1734745368976,2.8837,3467.8,3466.9,0.7656]
["bitfinex","ETHUSD",1734745370466,2.88349,3468.1,3466.9,0.7656]
["bitfinex","ETHUSD",1734745370467,2.88385,3467.6,3466.9,0.7656]
["bitfinex","ETHUSD",1734745370692,2.88409,3467.3,3466.9,0.7656]
["bitfinex","ETHUSD",1734745370898,3.0,3467.7,3466.9,0.7656]
["bitfinex","ETHUSD",1734745371096,2.88475,3466.5,3466.4,0.7656]
["bitfinex","ETHUSD",1734745371301,2.88484,3466.4,3465.9,0.7656]
["bitfinex","ETHUSD",1734745372185,3.0,3466.9,3465.9,0.7656]
["bitfinex","ETHUSD",1734745372525,2.88469,3466.6,3465.9,0.7656]
["bitfinex","ETHUSD",1734745372731,2.88475,3466.5,3465.9,0.7656]
["bitfinex","ETHUSD",1734745373646,2.8845,3466.8,3465.9,0.7656]
["bitfinex","ETHUSD",1734745373845,2.88482,3466.5,3465.9,0.7656]
["bitfinex","ETHUSD",1734745374708,0.78,3466.7,3465.9,0.7656]
["bitfinex","ETHUSD",1734745374924,2.88517,3466.0,3465.9,0.7656]
["bitfinex","ETHUSD",1734745375094,2.88517,3466.0,3464.7,5.88624]
["bitfinex","ETHUSD",1734745375095,2.88498,3466.3,3464.8,0.8019]
["bitfinex","ETHUSD",1734745375288,2.88546,3465.7,3464.8,0.8019]
["bitfinex","ETHUSD",1734745375592,3.0,3466.4,3465.2,0.8019]
["bitfinex","ETHUSD",1734745375823,2.88541,3465.8,3465.2,0.8019]
["bitfinex","ETHUSD",1734745376026,3.0,3466.5,3465.2,0.8019]
["bitfinex","ETHUSD",1734745376348,2.88513,3466.1,3465.2,0.8019]
["bitfinex","ETHUSD",1734745376637,2.88496,3466.3,3465.2,0.8019]
["bitfinex","ETHUSD",1734745376854,3.0,3466.5,3465.4,0.8019]
["bitfinex","ETHUSD",1734745377190,2.88518,3466.0,3465.4,0.8019]
["bitfinex","ETHUSD",1734745377390,2.88525,3465.9,3465.4,0.8019]
["bitfinex","ETHUSD",1734745377650,3.0,3466.5,3465.4,0.8019]
["bitfinex","ETHUSD",1734745377850,2.88537,3465.8,3465.4,0.8019]
["bitfinex","ETHUSD",1734745378694,2.88544,3465.7,3465.4,0.8019]
["bitfinex","ETHUSD",1734745379737,2.74082373,3466.2,3465.4,0.8019]
["bitfinex","ETHUSD",1734745379971,2.88519,3466.0,3465.4,0.8019]
["bitfinex","ETHUSD",1734745380245,3.0,3466.5,3465.4,0.8019]
["bitfinex","ETHUSD",1734745380591,2.8851,3466.1,3465.4,0.8019]
["bitfinex","ETHUSD",1734745380791,3.0,3466.5,3465.4,0.8019]
["bitfinex","ETHUSD",1734745380991,2.74082373,3466.6,3465.6,0.8146]
["bitfinex","ETHUSD",1734745381191,2.88457,3466.8,3465.6,0.8146]
["bitfinex","ETHUSD",1734745381434,2.88462,3466.7,3465.6,0.8146]
["bitfinex","ETHUSD",1734745381937,0.7612,3467.0,3465.6,0.8146]
["bitfinex","ETHUSD",1734745382095,2.88505,3466.2,3465.6,0.8146]
["bitfinex","ETHUSD",1734745382288,2.88508,3466.1,3465.6,0.8146]
["bitfinex","ETHUSD",1734745382694,2.88525,3465.9,3465.6,0.8146]
["bitfinex","ETHUSD",1734745383096,3.50202373,3466.3,3465.6,0.8146]
["bitfinex","ETHUSD",1734745383296,2.88553,3465.6,3465.2,0.8146]
["bitfinex","ETHUSD",1734745384311,2.88553,3465.6,3464.6,0.424289]
["bitfinex","ETHUSD",1734745384312,2.74082373,3465.5,3464.7,0.8146]
["bitfinex","ETHUSD",1734745384516,2.8865,3464.4,3463.9,0.8146]
["bitfinex","ETHUSD",1734745384735,2.74082373,3464.7,3463.9,0.8146]
["bitfinex","ETHUSD",1734745384888,0.7612,3464.9,3463.9,0.8146]
["bitfinex","ETHUSD",1734745385095,5.74082373,3465.5,3464.1,0.8146]
["bitfinex","ETHUSD",1734745385290,5.62647373,3465.5,3464.3,2.88657]
["bitfinex","ETHUSD",1734745385522,5.62647373,3465.5,3464.4,0.8146]
["bitfinex","ETHUSD",1734745385719,5.62647373,3465.5,3464.6,0.8146]
["bitfinex","ETHUSD",1734745386433,2.88567,3465.4,3464.6,0.8146]
["bitfinex","ETHUSD",1734745386729,5.62641373,3465.5,3464.6,0.8146]
["bitfinex","ETHUSD",1734745387399,2.88568,3465.4,3464.6,0.8146]
["bitfinex","ETHUSD",1734745387998,5.74082373,3465.9,3464.6,0.8146]
["bitfinex","ETHUSD",1734745388200,2.88551,3465.6,3464.6,0.8146]
["bitfinex","ETHUSD",1734745388834,3.0,3465.7,3464.6,0.8146]
["bitfinex","ETHUSD",1734745390296,2.88542,3465.7,3464.6,0.8146]
["bitfinex","ETHUSD",1734745390493,3.0,3465.8,3464.6,0.8146]
["bitfinex","ETHUSD",1734745390494,2.88569,3465.4,3464.6,0.8146]
["bitfinex","ETHUSD",1734745390702,2.88575,3465.3,3464.6,0.8146]
["bitfinex","ETHUSD",1734745391049,2.74082373,3465.5,3464.6,0.8146]
["bitfinex","ETHUSD",1734745392622,5.62642373,3465.5,3464.6,0.8146]
["bitfinex","ETHUSD",1734745393619,2.88571,3465.4,3464.6,0.8146]
["bitfinex","ETHUSD",1734745395435,2.74082373,3465.5,3464.6,0.8146]
["bitfinex","ETHUSD",1734745395643,2.88551,3465.6,3464.6,0.8146]
["bitfinex","ETHUSD",1734745395804,2.88551,3465.6,3464.7,0.42887876]
["bitfinex","ETHUSD",1734745396911,1.20740937,3466.0,3464.8,0.8098]
["bitfinex","ETHUSD",1734745397127,1.20740937,3466.0,3465.1,0.8098]
["bitfinex","ETHUSD",1734745397317,4.09258937,3466.0,3465.1,0.8098]
["bitfinex","ETHUSD",1734745397503,2.88518,3466.0,3465.1,0.8098]
["bitfinex","ETHUSD",1734745398002,1.20740937,3466.2,3465.2,0.369587]
["bitfinex","ETHUSD",1734745398238,1.20740937,3466.2,3465.3,0.7707]
["bitfinex","ETHUSD",1734745398658,4.09240937,3466.2,3465.3,0.7707]
["bitfinex","ETHUSD",1734745398939,2.74082373,3466.4,3465.3,0.7707]
["bitfinex","ETHUSD",1734745399094,1.20740937,3466.5,3465.5,0.7707]
["bitfinex","ETHUSD",1734745399300,1.20740937,3466.5,3465.8,0.7707]
["bitfinex","ETHUSD",1734745400135,1.20740937,3466.5,3465.9,0.7707]
["bitfinex","ETHUSD",1734745400435,3.01234304,3467.0,3465.9,0.7707]
["bitfinex","ETHUSD",1734745400436,1.20740937,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1734745400601,1.20740937,3467.0,3466.4,0.36556]
["bitfinex","ETHUSD",1734745400797,1.20740937,3467.0,3466.4,3.25037]
["bitfinex","ETHUSD",1734745401142,1.20740937,3467.0,3466.5,3.65544]
["bitfinex","ETHUSD",1734745401442,1.20740937,3467.0,3466.5,0.7707]
["bitfinex","ETHUSD",1734745401601,5.62468373,3467.6,3466.5,0.7707]
["bitfinex","ETHUSD",1734745401939,5.62468373,3467.6,3466.6,0.402118]
["bitfinex","ETHUSD",1734745402496,2.88395,3467.5,3466.6,0.402118]
["bitfinex","ETHUSD",1734745402841,2.88395,3467.5,3466.5,1.34245201]
["bitfinex","ETHUSD",1734745403134,2.74082373,3467.6,3466.5,1.34245201]
["bitfinex","ETHUSD",1734745404029,2.74082373,3467.6,3466.5,0.7707]
["bitfinex","ETHUSD",1734745404335,2.88404,3467.4,3466.5,0.7707]
["bitfinex","ETHUSD",1734745405632,2.88412,3467.3,3466.5,0.7707]
["bitfinex","ETHUSD",1734745407201,2.88436,3467.0,3466.5,0.7707]
["bitfinex","ETHUSD",1734745407619,2.74082373,3467.2,3466.5,0.7707]
["bitfinex","ETHUSD",1734745407620,3.0,3467.1,3466.5,0.7707]
["bitfinex","ETHUSD",1734745408436,2.74082373,3467.2,3466.5,0.7707]
["bitfinex","ETHUSD",1734745409513,3.9482331,3467.6,3466.5,0.7707]
["bitfinex","ETHUSD",1734745409715,6.8320731,3467.6,3466.5,0.7707]
["bitfinex","ETHUSD",1734745409915,6.8320731,3467.6,3466.6,0.365551]
["bitfinex","ETHUSD",1734745410123,2.74082373,3467.6,3466.6,3.250211]
["bitfinex","ETHUSD",1734745410320,2.74082373,3467.6,3466.7,0.7707]
["bitfinex","ETHUSD",1734745411045,5.62466373,3467.6,3466.7,0.7707]
["bitfinex","ETHUSD",1734745412723,2.88426,3467.1,3466.7,0.7707]
["bitfinex","ETHUSD",1734745413060,2.88437,3467.0,3466.1,0.8257]
["bitfinex","ETHUSD",1734745413274,2.88462,3466.7,3466.1,0.8257]
["bitfinex","ETHUSD",1734745415470,2.88483,3466.4,3466.1,0.8257]
["bitfinex","ETHUSD",1734745415621,2.88483,3466.4,3465.7,0.8257]
["bitfinex","ETHUSD",1734745416183,3.7678,3466.7,3465.7,0.8257]
["bitfinex","ETHUSD",1734745416360,2.88492,3466.3,3465.7,0.8257]
["bitfinex","ETHUSD",1734745416867,5.88459,3466.7,3465.7,0.8257]
["bitfinex","ETHUSD",1734745417047,2.88468,3466.6,3465.7,0.8257]
["bitfinex","ETHUSD",1734745417225,2.88468,3466.6,3465.8,0.371128]
["bitfinex","ETHUSD",1734745417984,2.74082373,3466.5,3465.7,0.8257]
["bitfinex","ETHUSD",1734745418188,5.62561373,3466.5,3465.7,0.8257]
["bitfinex","ETHUSD",1734745419082,2.88492,3466.3,3465.7,0.8257]
["bitfinex","ETHUSD",1734745419267,2.88495,3466.3,3465.7,0.8257]
["bitfinex","ETHUSD",1734745420477,3.0,3466.4,3465.7,0.8257]
["bitfinex","ETHUSD",1734745420678,1.39398237,3466.3,3465.7,0.8257]
["bitfinex","ETHUSD",1734745421175,2.88509,3466.1,3465.7,0.8257]
["bitfinex","ETHUSD",1734745421380,3.45903237,3466.3,3465.7,0.8257]
["bitfinex","ETHUSD",1734745421585,2.88501,3466.2,3465.7,0.8257]
["bitfinex","ETHUSD",1734745423445,3.0,3466.0,3465.7,0.8257]
["bitfinex","ETHUSD",1734745423652,3.8199,3466.0,3465.3,0.8265]
["bitfinex","ETHUSD",1734745423886,2.74082373,3465.6,3464.5,0.8265]
["bitfinex","ETHUSD",1734745424272,3.0,3465.5,3464.5,0.8265]
["bitfinex","ETHUSD",1734745424860,2.88586,3465.2,3464.5,0.8265]
["bitfinex","ETHUSD",1734745425394,2.88586,3465.2,3464.0,4.09403259]
["bitfinex","ETHUSD",1734745425395,0.8199,3465.0,3464.1,0.8265]
["bitfinex","ETHUSD",1734745426002,2.74082373,3465.1,3464.1,0.8265]
["bitfinex","ETHUSD",1734745426483,5.62677373,3465.1,3464.1,0.8265]
["bitfinex","ETHUSD",1734745426802,2.74082373,3465.1,3464.1,0.8265]
["bitfinex","ETHUSD",1734745426948,5.62674373,3465.1,3464.1,0.8265]
["bitfinex","ETHUSD",1734745427157,5.62674373,3465.1,3464.2,0.43016023]
["bitfinex","ETHUSD",1734745427500,2.74082373,3465.1,3464.2,0.43016023]
["bitfinex","ETHUSD",1734745427844,2.74082373,3465.1,3464.4,0.8265]
["bitfinex","ETHUSD",1734745428047,4.20740937,3465.8,3464.4,0.8265]
["bitfinex","ETHUSD",1734745428401,4.20740937,3465.8,3464.8,0.8265]
["bitfinex","ETHUSD",1734745428696,3.0,3465.8,3464.8,0.8265]
["bitfinex","ETHUSD",1734745429115,2.88532,3465.9,3464.8,0.8265]
["bitfinex","ETHUSD",1734745429250,6.8333531,3466.1,3465.0,0.8265]
["bitfinex","ETHUSD",1734745429453,2.88526,3465.9,3465.0,0.8265]
["bitfinex","ETHUSD",1734745429977,2.88526,3465.9,3465.0,1.39275415]
["bitfinex","ETHUSD",1734745432497,2.74082373,3465.7,3465.0,0.8265]
["bitfinex","ETHUSD",1734745432795,2.74082373,3465.3,3464.0,3.67875]
["bitfinex","ETHUSD",1734745432995,2.74082373,3465.3,3463.6,11.16801826]
["bitfinex","ETHUSD",1734745432996,2.74082373,3465.3,3464.3,0.792]
["bitfinex","ETHUSD",1734745433782,2.74082373,3465.3,3464.3,3.67858]
["bitfinex","ETHUSD",1734745434098,2.74082373,3465.3,3464.4,0.367858]
["bitfinex","ETHUSD",1734745435454,5.62658373,3465.3,3464.4,0.367858]
["bitfinex","ETHUSD",1734745435653,2.74082373,3465.3,3464.4,0.367858]
["bitfinex","ETHUSD",1734745435896,2.88607,3465.0,3464.3,0.792]
["bitfinex","ETHUSD",1734745436267,2.74082373,3464.9,3464.3,0.792]
["bitfinex","ETHUSD",1734745436799,5.62691373,3464.9,3464.3,0.792]
["bitfinex","ETHUSD",1734745437484,2.88617,3464.8,3464.3,0.792]
["bitfinex","ETHUSD",1734745437703,3.53112373,3464.9,3463.8,0.56546922]
["bitfinex","ETHUSD",1734745438001,3.53112373,3464.9,3463.9,1.13725192]
["bitfinex","ETHUSD",1734745438179,2.74082373,3464.9,3464.0,2.8868]
["bitfinex","ETHUSD",1734745438354,5.62658373,3465.3,3464.1,0.792]
["bitfinex","ETHUSD",1734745438556,3.0,3465.2,3464.1,0.792]
["bitfinex","ETHUSD",1734745438771,2.88602,3465.0,3464.1,0.792]
["bitfinex","ETHUSD",1734745439653,2.88602,3465.0,3464.2,0.40241519]
["bitfinex","ETHUSD",1734745440500,2.88625,3464.7,3464.1,0.792]
["bitfinex","ETHUSD",1734745440705,2.88625,3464.7,3463.9,0.34525192]
["bitfinex","ETHUSD",1734745440706,2.88652,3464.4,3463.4,0.792]
["bitfinex","ETHUSD",1734745440994,2.74082373,3464.5,3463.5,0.58317175]
["bitfinex","ETHUSD",1734745442054,2.74082373,3464.5,3463.6,0.792]
["bitfinex","ETHUSD",1734745442503,2.74082373,3464.5,3463.6,3.67914]
["bitfinex","ETHUSD",1734745442803,2.74082373,3464.9,3464.0,0.792]
["bitfinex","ETHUSD",1734745443003,2.74082373,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1734745443175,2.74082373,3465.3,3464.5,0.792]
["bitfinex","ETHUSD",1734745443372,2.74082373,3465.3,3464.5,3.67841]
["bitfinex","ETHUSD",1734745444096,2.74082373,3465.3,3464.5,0.792]
["bitfinex","ETHUSD",1734745444502,2.88595,3465.1,3464.5,0.792]
["bitfinex","ETHUSD",1734745444801,2.88583,3465.2,3464.5,0.792]
["bitfinex","ETHUSD",1734745445006,2.88583,3465.2,3464.2,0.57866403]
["bitfinex","ETHUSD",1734745445007,2.74082373,3464.9,3463.8,0.792]
["bitfinex","ETHUSD",1734745445206,2.88616,3464.8,3463.8,0.792]
["bitfinex","ETHUSD",1734745445357,2.74082373,3464.9,3464.0,2.88678]
["bitfinex","ETHUSD",1734745445692,5.62659373,3465.3,3464.1,0.792]
["bitfinex","ETHUSD",1734745445894,5.62659373,3465.3,3464.3,0.792]
["bitfinex","ETHUSD",1734745446090,5.62659373,3465.3,3464.3,1.159864]
["bitfinex","ETHUSD",1734745446958,2.88584,3465.2,3464.3,1.159864]
["bitfinex","ETHUSD",1734745447158,2.74082373,3465.3,3464.3,1.159864]
["bitfinex","ETHUSD",1734745447358,2.74082373,3465.3,3464.4,0.58972573]
["bitfinex","ETHUSD",1734745448014,5.62657373,3465.3,3464.4,0.58972573]
["bitfinex","ETHUSD",1734745448169,5.88556,3465.6,3464.5,0.792]
["bitfinex","ETHUSD",1734745449399,3.0,3465.6,3464.5,0.792]
["bitfinex","ETHUSD",1734745449602,2.74082373,3465.3,3464.5,0.792]
["bitfinex","ETHUSD",1734745449765,5.62665373,3465.3,3464.5,0.792]
["bitfinex","ETHUSD",1734745449963,2.74082373,3465.3,3464.5,0.792]
["bitfinex","ETHUSD",1734745450391,2.74082373,3465.3,3464.5,1.21729057]
["bitfinex","ETHUSD",1734745450667,5.62661373,3465.3,3464.5,1.21729057]
["bitfinex","ETHUSD",1734745450998,5.62661373,3465.3,3464.5,0.792]
["bitfinex","ETHUSD",1734745451806,2.74082373,3465.3,3464.5,0.792]
["bitfinex","ETHUSD",1734745451992,0.7903,3466.0,3464.6,2.88632]
["bitfinex","ETHUSD",1734745451993,3.0,3465.8,3464.6,2.88632]
["bitfinex","ETHUSD",1734745452298,3.0,3465.6,3464.7,0.8134]
["bitfinex","ETHUSD",1734745453263,2.88523,3466.0,3464.8,0.55]
["bitfinex","ETHUSD",1734745453469,2.88523,3466.0,3465.0,0.8134]
["bitfinex","ETHUSD",1734745453765,2.88523,3466.0,3465.1,0.424948]
["bitfinex","ETHUSD",1734745453962,2.88527,3465.9,3465.1,0.424948]
["bitfinex","ETHUSD",1734745454205,2.88527,3465.9,3465.0,0.8134]
["bitfinex","ETHUSD",1734745455513,2.74082373,3466.1,3465.0,0.8134]
["bitfinex","ETHUSD",1734745456780,2.88519,3466.0,3465.0,0.8134]
["bitfinex","ETHUSD",1734745457181,2.74082373,3466.1,3465.0,3.69937]
["bitfinex","ETHUSD",1734745457380,2.74082373,3466.1,3465.1,0.57896303]
["bitfinex","ETHUSD",1734745457684,5.62593373,3466.1,3465.2,0.4278333]
["bitfinex","ETHUSD",1734745458490,2.74082373,3466.1,3465.3,0.8134]
["bitfinex","ETHUSD",1734745459432,1.20740937,3466.3,3465.4,0.8134]
["bitfinex","ETHUSD",1734745459846,1.20740937,3466.3,3465.5,2.88554]
["bitfinex","ETHUSD",1734745460012,1.20740937,3466.3,3465.6,0.8134]
["bitfinex","ETHUSD",1734745460196,1.20740937,3466.3,3465.8,0.8134]
["bitfinex","ETHUSD",1734745460997,1.20740937,3466.5,3465.8,0.8134]
["bitfinex","ETHUSD",1734745461997,2.88476,3466.5,3465.8,0.8134]
["bitfinex","ETHUSD",1734745462389,2.88476,3466.5,3465.5,0.8134]
["bitfinex","ETHUSD",1734745462390,0.7662,3466.4,3465.5,0.8134]
["bitfinex","ETHUSD",1734745462700,2.74082373,3466.5,3465.5,0.8134]
["bitfinex","ETHUSD",1734745462904,2.74082373,3466.5,3465.5,0.99558486]
["bitfinex","ETHUSD",1734745463334,1.20740937,3466.6,3465.7,0.8134]
["bitfinex","ETHUSD",1734745464006,2.88468,3466.6,3465.7,0.8134]
["bitfinex","ETHUSD",1734745465135,1.20740937,3466.7,3465.7,0.8134]
["bitfinex","ETHUSD",1734745465345,1.20740937,3466.7,3465.9,0.8134]
["bitfinex","ETHUSD",1734745465548,1.20740937,3466.7,3466.0,0.369873]
["bitfinex","ETHUSD",1734745465851,3.9482331,3466.9,3466.0,0.369873]
["bitfinex","ETHUSD",1734745466051,6.8326831,3466.9,3466.0,0.369873]
["bitfinex","ETHUSD",1734745466913,5.62527373,3466.9,3466.0,0.369873]
["bitfinex","ETHUSD",1734745467546,2.88451,3466.8,3466.0,0.369873]
["bitfinex","ETHUSD",1734745467742,2.88517,3466.0,3465.3,0.8134]
["bitfinex","ETHUSD",1734745468339,2.88492,3466.3,3465.3,0.8134]
["bitfinex","ETHUSD",1734745468547,2.88543,3465.7,3465.3,0.8134]
["bitfinex","ETHUSD",1734745468748,2.88526,3465.9,3465.3,0.8134]
["bitfinex","ETHUSD",1734745471682,1.20740937,3466.2,3465.3,0.8134]
["bitfinex","ETHUSD",1734745471902,1.20740937,3466.2,3465.4,0.369923]
["bitfinex","ETHUSD",1734745472057,1.20740937,3466.2,3465.6,2.88542]
["bitfinex","ETHUSD",1734745472257,1.20740937,3466.2,3465.5,0.7504]
["bitfinex","ETHUSD",1734745473379,1.20740937,3466.2,3465.8,0.7504]
["bitfinex","ETHUSD",1734745473539,4.09190937,3466.8,3465.8,0.7504]
["bitfinex","ETHUSD",1734745474198,1.20740937,3466.8,3465.9,3.303821]
["bitfinex","ETHUSD",1734745474343,1.20740937,3466.8,3466.0,0.7504]
["bitfinex","ETHUSD",1734745474540,7.09175937,3467.0,3466.0,0.7504]
["bitfinex","ETHUSD",1734745475274,1.20740937,3467.0,3466.0,0.7504]
["bitfinex","ETHUSD",1734745475474,1.20740937,3467.0,3466.3,0.7504]
["bitfinex","ETHUSD",1734745475857,1.20740937,3467.1,3466.3,0.7504]
["bitfinex","ETHUSD",1734745476196,1.20740937,3467.1,3466.4,0.363547]
["bitfinex","ETHUSD",1734745477202,2.74082373,3467.3,3466.4,0.363547]
["bitfinex","ETHUSD",1734745477695,2.88425,3467.1,3466.3,0.7504]
["bitfinex","ETHUSD",1734745478004,2.88444,3466.9,3466.3,0.7504]
["bitfinex","ETHUSD",1734745478661,5.62496373,3467.3,3466.3,0.7504]
["bitfinex","ETHUSD",1734745478867,2.88458,3466.8,3466.3,0.7504]
["bitfinex","ETHUSD",1734745479370,3.0,3467.2,3466.3,0.7504]
["bitfinex","ETHUSD",1734745479572,4.85946174,3467.2,3466.3,0.7504]
["bitfinex","ETHUSD",1734745479775,2.88443,3466.9,3466.3,0.7504]
["bitfinex","ETHUSD",1734745479974,4.85946174,3467.2,3466.3,0.7504]
["bitfinex","ETHUSD",1734745480167,4.09158937,3467.2,3466.3,0.7504]
["bitfinex","ETHUSD",1734745480497,2.88418,3467.2,3466.3,0.7504]
["bitfinex","ETHUSD",1734745480688,2.88418,3467.2,3466.4,0.363547]
["bitfinex","ETHUSD",1734745480884,2.88436,3467.0,3466.4,0.363547]
["bitfinex","ETHUSD",1734745481091,2.88449,3466.9,3466.3,0.7504]
["bitfinex","ETHUSD",1734745481394,2.88429,3467.1,3466.3,0.7504]
["bitfinex","ETHUSD",1734745481779,2.74082373,3467.3,3466.3,0.7504]
["bitfinex","ETHUSD",1734745481780,2.88441,3467.0,3466.3,0.7504]
["bitfinex","ETHUSD",1734745483298,2.88416,3467.3,3466.3,0.7504]
["bitfinex","ETHUSD",1734745483511,4.09140937,3467.4,3466.4,0.363535]
["bitfinex","ETHUSD",1734745483667,4.09140937,3467.4,3466.3,0.7504]
["bitfinex","ETHUSD",1734745483868,2.884,3467.4,3466.3,0.7504]
["bitfinex","ETHUSD",1734745484383,2.884,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1734745484791,1.20740937,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1734745485106,1.20740937,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1734745485477,1.20740937,3467.7,3467.1,0.7565]
["bitfinex","ETHUSD",1734745485975,5.62425373,3468.1,3467.1,0.7565]
["bitfinex","ETHUSD",1734745486822,5.62425373,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1734745487172,5.62425373,3468.1,3467.3,0.57078837]
["bitfinex","ETHUSD",1734745487373,5.62425373,3468.1,3467.4,0.18772884]
["bitfinex","ETHUSD",1734745487374,2.74082373,3468.1,3467.4,0.18772884]
["bitfinex","ETHUSD",1734745487570,2.74082373,3468.1,3467.5,0.7565]
["bitfinex","ETHUSD",1734745488222,2.88317,3468.4,3467.5,0.7565]
["bitfinex","ETHUSD",1734745488420,2.88326,3468.3,3467.5,0.7565]
["bitfinex","ETHUSD",1734745488625,2.88326,3468.3,3467.6,0.15150172]
["bitfinex","ETHUSD",1734745489579,3.0,3468.3,3467.6,0.15150172]
["bitfinex","ETHUSD",1734745489781,2.88335,3468.2,3467.6,0.15150172]
["bitfinex","ETHUSD",1734745490010,2.88335,3468.2,3467.5,0.7565]
["bitfinex","ETHUSD",1734745490329,3.0,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1734745490474,5.8831,3468.5,3467.6,0.55]
["bitfinex","ETHUSD",1734745490919,4.09033937,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1734745491120,1.20740937,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1734745491322,1.20740937,3468.7,3468.1,0.7565]
["bitfinex","ETHUSD",1734745491536,2.88278,3468.9,3468.1,0.7565]
["bitfinex","ETHUSD",1734745492737,2.88268,3469.0,3468.2,0.18696078]
["bitfinex","ETHUSD",1734745492967,3.54912373,3468.9,3468.1,0.7565]
["bitfinex","ETHUSD",1734745493264,2.88352,3468.0,3467.7,0.7619]
["bitfinex","ETHUSD",1734745494523,2.74082373,3468.3,3467.7,0.7619]
["bitfinex","ETHUSD",1734745494524,2.88335,3468.2,3467.7,0.7619]
["bitfinex","ETHUSD",1734745494751,2.74082373,3468.3,3467.7,0.7619]
["bitfinex","ETHUSD",1734745494950,2.8835,3468.1,3467.7,0.7619]
["bitfinex","ETHUSD",1734745495537,2.74082373,3468.3,3467.7,0.7619]
["bitfinex","ETHUSD",1734745495738,2.8835,3468.0,3467.7,0.7619]
["bitfinex","ETHUSD",1734745496252,2.88359,3467.9,3467.7,0.7619]
["bitfinex","ETHUSD",1734745496467,2.88369,3467.8,3467.2,0.7619]
["bitfinex","ETHUSD",1734745498051,2.88381,3467.7,3467.2,0.7619]
["bitfinex","ETHUSD",1734745499541,2.88392,3467.6,3467.2,0.7619]
["bitfinex","ETHUSD",1734745500416,2.74082373,3467.5,3466.9,0.8029]
["bitfinex","ETHUSD",1734745500753,3.0,3467.4,3465.8,0.8029]
["bitfinex","ETHUSD",1734745500967,2.88436,3467.0,3466.3,0.59149284]
["bitfinex","ETHUSD",1734745501170,2.88436,3467.0,3466.0,0.8029]
["bitfinex","ETHUSD",1734745501171,2.8846,3466.7,3466.0,0.8029]
["bitfinex","ETHUSD",1734745502146,2.74082373,3467.1,3466.0,0.8029]
["bitfinex","ETHUSD",1734745502361,3.0,3467.4,3466.0,0.8029]
["bitfinex","ETHUSD",1734745502517,2.8845,3466.8,3466.0,0.8029]
["bitfinex","ETHUSD",1734745503243,2.8845,3466.8,3466.1,0.55]
["bitfinex","ETHUSD",1734745503451,2.88462,3466.7,3466.1,1.13479429]
["bitfinex","ETHUSD",1734745503645,2.88417,3467.2,3466.1,1.13479429]
["bitfinex","ETHUSD",1734745503646,2.88443,3466.9,3466.2,0.19376943]
["bitfinex","ETHUSD",1734745503842,3.0,3467.4,3466.2,0.19376943]
["bitfinex","ETHUSD",1734745504158,3.0,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1734745504460,3.0,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1734745504622,3.0,3467.5,3466.7,0.8029]
["bitfinex","ETHUSD",1734745504831,3.0,3467.5,3466.9,0.55]
["bitfinex","ETHUSD",1734745505055,4.09128937,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1734745505221,2.88388,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1734745506165,2.88368,3467.8,3467.0,0.8029]
["bitfinex","ETHUSD",1734745508601,2.74082373,3467.9,3467.0,0.8029]
["bitfinex","ETHUSD",1734745508806,2.74082373,3467.9,3467.2,0.8029]
["bitfinex","ETHUSD",1734745509966,2.88378,3467.7,3467.2,0.8029]
["bitfinex","ETHUSD",1734745510172,5.62441373,3467.9,3467.2,0.8029]
["bitfinex","ETHUSD",1734745513703,2.88367,3467.8,3467.2,0.8029]
["bitfinex","ETHUSD",1734745514127,2.74082373,3467.9,3467.2,0.8029]
["bitfinex","ETHUSD",1734745515908,2.74082373,3468.3,3467.4,0.8319]
["bitfinex","ETHUSD",1734745516102,4.68985303,3468.7,3467.7,0.8319]
["bitfinex","ETHUSD",1734745516302,1.20740937,3468.5,3467.8,0.371573]
["bitfinex","ETHUSD",1734745516498,1.20740937,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1734745516810,1.20740937,3468.5,3467.9,0.8319]
["bitfinex","ETHUSD",1734745517730,2.88292,3468.7,3467.9,0.8319]
["bitfinex","ETHUSD",1734745518031,2.88292,3468.7,3468.0,0.58546162]
["bitfinex","ETHUSD",1734745518935,1.20740937,3469.0,3468.2,0.8319]
["bitfinex","ETHUSD",1734745519238,2.88309,3468.5,3468.3,0.19673616]
["bitfinex","ETHUSD",1734745519435,2.74082373,3468.8,3468.2,0.8319]
["bitfinex","ETHUSD",1734745519596,2.88302,3468.6,3468.2,0.8319]
["bitfinex","ETHUSD",1734745519801,2.74082373,3468.8,3468.2,0.8319]
["bitfinex","ETHUSD",1734745520027,5.62367373,3468.8,3468.2,0.8319]
["bitfinex","ETHUSD",1734745520836,2.74082373,3468.8,3468.2,0.8319]
["bitfinex","ETHUSD",1734745522447,2.74082373,3468.8,3468.3,0.371539]
["bitfinex","ETHUSD",1734745522905,2.74082373,3468.8,3468.2,0.8319]
["bitfinex","ETHUSD",1734745523330,4.80693303,3469.2,3468.2,0.8319]
["bitfinex","ETHUSD",1734745523331,3.0,3469.2,3468.2,0.8319]
["bitfinex","ETHUSD",1734745523534,5.74082373,3469.2,3468.4,0.8319]
["bitfinex","ETHUSD",1734745523735,8.62333373,3469.2,3468.4,0.8319]
["bitfinex","ETHUSD",1734745524043,8.62333373,3469.2,3468.4,1.25843]
["bitfinex","ETHUSD",1734745524429,5.74082373,3469.2,3468.4,1.25843]
["bitfinex","ETHUSD",1734745524832,5.74082373,3469.2,3468.4,0.8319]
["bitfinex","ETHUSD",1734745525035,2.88272,3469.0,3468.4,0.8319]
["bitfinex","ETHUSD",1734745525409,5.74082373,3469.2,3468.4,0.8319]
["bitfinex","ETHUSD",1734745525650,8.62340373,3469.2,3468.4,0.8319]
["bitfinex","ETHUSD",1734745526217,5.74082373,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1734745526423,1.20740937,3469.4,3468.7,0.8319]
["bitfinex","ETHUSD",1734745527051,0.10285633,3469.3,3468.7,0.8319]
["bitfinex","ETHUSD",1734745527491,0.10285633,3469.3,3468.9,0.8319]
["bitfinex","ETHUSD",1734745527840,0.10285633,3469.2,3468.9,0.8319]
["bitfinex","ETHUSD",1734745528246,0.10285633,3469.2,3469.0,0.55]
["bitfinex","ETHUSD",1734745528444,1.20740937,3469.7,3469.1,0.8319]
["bitfinex","ETHUSD",1734745528686,1.20740937,3469.7,3469.2,0.55]
["bitfinex","ETHUSD",1734745528982,8.03254816,3470.0,3469.2,0.55]
["bitfinex","ETHUSD",1734745528983,4.20740937,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1734745529186,0.10279389,3469.6,3469.2,0.55]
["bitfinex","ETHUSD",1734745529493,0.10279389,3469.6,3469.3,0.8319]
["bitfinex","ETHUSD",1734745529788,1.20740937,3469.9,3469.3,0.8319]
["bitfinex","ETHUSD",1734745529789,1.20740937,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1734745530485,0.10275167,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1734745530887,0.10275167,3469.8,3469.6,0.55]
["bitfinex","ETHUSD",1734745531038,0.10275167,3469.8,3469.7,1.3819]
["bitfinex","ETHUSD",1734745531241,1.20740937,3470.2,3469.8,0.55]
["bitfinex","ETHUSD",1734745532060,0.625,3470.4,3469.8,0.55]
["bitfinex","ETHUSD",1734745532392,0.625,3470.4,3470.0,0.55]
["bitfinex","ETHUSD",1734745534209,0.625,3470.4,3470.2,0.55]
["bitfinex","ETHUSD",1734745536074,0.625,3470.4,3470.2,0.971692]
["bitfinex","ETHUSD",1734745536260,0.625,3470.4,3470.3,1.335]
["bitfinex","ETHUSD",1734745537574,0.625,3470.4,3470.3,4.21659]
["bitfinex","ETHUSD",1734745538245,0.625,3470.4,3470.3,7.21659]
["bitfinex","ETHUSD",1734745539603,0.8113,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1734745539797,2.88018,3472.0,3471.1,0.55]
["bitfinex","ETHUSD",1734745540298,0.8113,3472.3,3471.3,0.55]
["bitfinex","ETHUSD",1734745540449,4.08717937,3472.5,3471.4,0.785]
["bitfinex","ETHUSD",1734745540450,2.87977,3472.5,3471.4,0.785]
["bitfinex","ETHUSD",1734745540779,0.9869061,3472.6,3471.5,0.55]
["bitfinex","ETHUSD",1734745541306,2.87992,3472.4,3471.5,1.13491441]
["bitfinex","ETHUSD",1734745541795,2.87985,3472.4,3471.5,0.55]
["bitfinex","ETHUSD",1734745541977,2.87999,3472.3,3471.5,0.55]
["bitfinex","ETHUSD",1734745543671,3.0,3472.5,3471.5,0.55]
["bitfinex","ETHUSD",1734745543872,2.88019,3472.0,3471.6,0.785]
["bitfinex","ETHUSD",1734745544105,2.87976,3472.5,3471.5,0.55]
["bitfinex","ETHUSD",1734745544106,0.8113,3472.4,3471.5,0.55]
["bitfinex","ETHUSD",1734745544252,3.69117,3472.4,3471.4,0.55]
["bitfinex","ETHUSD",1734745544467,2.87987,3472.4,3471.4,0.971592]
["bitfinex","ETHUSD",1734745544798,0.1756061,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1734745546967,0.1756061,3472.6,3472.0,0.55]
["bitfinex","ETHUSD",1734745547569,2.88018,3472.0,3471.1,0.785]
["bitfinex","ETHUSD",1734745547792,2.88001,3472.2,3471.1,1.35773853]
["bitfinex","ETHUSD",1734745548121,0.10228093,3472.5,3471.2,0.785]
["bitfinex","ETHUSD",1734745548821,2.98215093,3472.4,3471.3,3.66575]
["bitfinex","ETHUSD",1734745549419,0.1756061,3472.6,3471.6,0.55]
["bitfinex","ETHUSD",1734745549808,2.74082373,3472.5,3471.6,0.55]
["bitfinex","ETHUSD",1734745549995,5.62058373,3472.5,3471.6,0.55]
["bitfinex","ETHUSD",1734745550196,5.72289041,3472.5,3471.6,0.55]
["bitfinex","ETHUSD",1734745550395,5.72289041,3472.5,3471.6,0.971575]
["bitfinex","ETHUSD",1734745550734,2.84313041,3472.5,3471.6,0.971575]
["bitfinex","ETHUSD",1734745550919,2.74082373,3472.5,3471.8,0.57666021]
["bitfinex","ETHUSD",1734745551443,2.87986,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1734745551810,3.17936349,3472.4,3471.6,0.55]
["bitfinex","ETHUSD",1734745553050,0.29950349,3472.4,3471.6,1.13592342]
["bitfinex","ETHUSD",1734745553199,0.29950349,3472.4,3471.6,1.61608376]
["bitfinex","ETHUSD",1734745553394,0.29950349,3472.4,3471.6,1.13592342]
["bitfinex","ETHUSD",1734745554225,1.11750349,3472.4,3471.5,0.785]
["bitfinex","ETHUSD",1734745554407,2.88043,3471.7,3471.2,0.7555]
["bitfinex","ETHUSD",1734745554620,0.288043,3471.6,3471.2,0.7555]
["bitfinex","ETHUSD",1734745554797,2.88043,3471.7,3471.2,0.7555]
["bitfinex","ETHUSD",1734745554998,2.88026,3472.0,3471.2,0.7555]
["bitfinex","ETHUSD",1734745555194,2.88026,3472.0,3470.9,0.56954524]
["bitfinex","ETHUSD",1734745555195,2.88059,3471.6,3470.9,1.32504524]
["bitfinex","ETHUSD",1734745555448,0.818,3471.9,3470.9,0.7555]
["bitfinex","ETHUSD",1734745555608,2.88076,3471.4,3470.9,0.7555]
["bitfinex","ETHUSD",1734745556110,2.88076,3471.4,3469.8,2.88194]
["bitfinex","ETHUSD",1734745556111,2.88084,3471.3,3470.6,0.57069863]
["bitfinex","ETHUSD",1734745556311,0.818,3471.1,3469.8,0.7555]
["bitfinex","ETHUSD",1734745556726,2.74082373,3471.7,3470.1,0.7555]
["bitfinex","ETHUSD",1734745556903,2.88067,3471.5,3470.2,2.88166]
["bitfinex","ETHUSD",1734745557234,0.10256876,3471.0,3470.2,2.88166]
["bitfinex","ETHUSD",1734745557637,3.0,3471.6,3470.1,0.7555]
["bitfinex","ETHUSD",1734745557828,2.74082373,3471.7,3470.6,0.7555]
["bitfinex","ETHUSD",1734745558028,2.74082373,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1734745558199,2.74082373,3471.7,3470.8,0.41869]
["bitfinex","ETHUSD",1734745558402,2.74082373,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1734745558403,2.88064,3471.5,3470.7,0.55]
["bitfinex","ETHUSD",1734745558715,0.10267797,3471.6,3470.7,0.55]
["bitfinex","ETHUSD",1734745558917,0.10267797,3471.6,3470.9,0.58719015]
["bitfinex","ETHUSD",1734745559330,0.10267797,3471.5,3471.1,0.7555]
["bitfinex","ETHUSD",1734745559906,0.10267797,3471.4,3471.1,0.7555]
["bitfinex","ETHUSD",1734745560140,0.10267797,3471.4,3471.2,0.18926901]
["bitfinex","ETHUSD",1734745560649,0.10267797,3471.3,3471.1,0.7555]
["bitfinex","ETHUSD",1734745561552,0.10267797,3471.2,3471.1,1.3055]
["bitfinex","ETHUSD",1734745562453,0.10267797,3471.6,3471.1,0.6805]
["bitfinex","ETHUSD",1734745562758,0.10267797,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1734745563256,0.10267797,3471.5,3471.2,0.55]
["bitfinex","ETHUSD",1734745564026,2.88052,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1734745564221,3.44265437,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1734745564636,0.56213437,3471.6,3471.2,0.55]
["bitfinex","ETHUSD",1734745564836,2.74082373,3471.7,3471.2,0.55]
["bitfinex","ETHUSD",1734745565060,2.74082373,3471.7,3470.9,0.55]
["bitfinex","ETHUSD",1734745565363,2.74082373,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1734745565576,2.74082373,3472.1,3471.5,0.55]
["bitfinex","ETHUSD",1734745565726,0.29950349,3472.4,3471.5,3.849185]
["bitfinex","ETHUSD",1734745566366,0.29950349,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1734745566522,0.29950349,3472.4,3471.8,1.13512922]
["bitfinex","ETHUSD",1734745569225,0.29950349,3472.4,3471.8,0.55]
["bitfinex","ETHUSD",1734745569471,5.62096373,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1734745569671,2.74082373,3471.7,3471.2,0.7555]
["bitfinex","ETHUSD",1734745570086,2.8806,3471.5,3471.0,0.58189933]
["bitfinex","ETHUSD",1734745570375,3.55882373,3471.3,3470.1,0.7555]
["bitfinex","ETHUSD",1734745570581,2.88154,3470.4,3470.1,0.7555]
["bitfinex","ETHUSD",1734745570773,2.88167,3470.2,3469.5,0.7555]
["bitfinex","ETHUSD",1734745570962,2.88178,3470.1,3469.5,0.7555]
["bitfinex","ETHUSD",1734745571128,2.74082373,3470.3,3469.5,1.3441475]
["bitfinex","ETHUSD",1734745571553,2.88187,3470.0,3469.5,1.3441475]
["bitfinex","ETHUSD",1734745571772,2.74082373,3469.9,3469.4,1.20721259]
["bitfinex","ETHUSD",1734745572575,2.74082373,3469.9,3469.1,1.33930219]
["bitfinex","ETHUSD",1734745572932,2.74082373,3469.9,3469.1,4.22186219]
["bitfinex","ETHUSD",1734745573274,2.74082373,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1734745573643,2.74082373,3470.3,3469.9,0.7679]
["bitfinex","ETHUSD",1734745573841,2.74082373,3470.3,3469.9,1.187896]
["bitfinex","ETHUSD",1734745574038,2.74082373,3470.7,3470.0,0.55]
["bitfinex","ETHUSD",1734745574242,2.74082373,3470.7,3470.0,3.43183]
["bitfinex","ETHUSD",1734745574743,2.74082373,3471.1,3470.2,0.55]
["bitfinex","ETHUSD",1734745574945,1.20740937,3471.5,3470.4,0.55]
["bitfinex","ETHUSD",1734745575176,1.20740937,3471.5,3470.3,0.7679]
["bitfinex","ETHUSD",1734745575177,1.20740937,3471.5,3470.6,0.55]
["bitfinex","ETHUSD",1734745575471,2.74082373,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1734745575773,1.12363865,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1734745575774,0.29953865,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1734745576675,0.29953865,3471.7,3470.9,0.7679]
["bitfinex","ETHUSD",1734745576868,0.29953865,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1734745578780,0.29953865,3471.7,3471.1,0.8283]
["bitfinex","ETHUSD",1734745579097,1.5290027,3472.3,3471.9,2.88022]
["bitfinex","ETHUSD",1734745579098,1.20740937,3472.3,3471.9,2.88022]
["bitfinex","ETHUSD",1734745579309,1.20740937,3472.3,3471.6,0.8283]
["bitfinex","ETHUSD",1734745579458,2.74082373,3472.1,3470.9,1.40884724]
["bitfinex","ETHUSD",1734745579658,2.88068,3471.5,3470.9,0.8283]
["bitfinex","ETHUSD",1734745579858,2.88068,3471.5,3469.9,1.20721259]
["bitfinex","ETHUSD",1734745579859,2.74082373,3471.7,3470.5,0.8283]
["bitfinex","ETHUSD",1734745580075,2.88083,3471.3,3470.5,1.40809711]
["bitfinex","ETHUSD",1734745580356,0.1756061,3472.6,3470.6,0.8283]
["bitfinex","ETHUSD",1734745580555,3.1756061,3472.6,3470.8,0.8283]
["bitfinex","ETHUSD",1734745580851,2.87988,3472.4,3471.0,2.88096]
["bitfinex","ETHUSD",1734745581358,2.87993,3472.4,3471.0,3.70923]
["bitfinex","ETHUSD",1734745581553,2.88054,3471.6,3471.0,0.8283]
["bitfinex","ETHUSD",1734745581753,0.288054,3471.5,3470.4,0.8283]
["bitfinex","ETHUSD",1734745581976,2.88071,3471.4,3470.4,0.8283]
["bitfinex","ETHUSD",1734745582176,2.88071,3471.4,3470.5,1.20721259]
["bitfinex","ETHUSD",1734745582803,2.74082373,3471.4,3470.5,1.20721259]
["bitfinex","ETHUSD",1734745583181,2.74082373,3471.4,3470.4,0.8283]
["bitfinex","ETHUSD",1734745583383,0.38085777,3471.3,3470.4,0.8283]
["bitfinex","ETHUSD",1734745583821,2.88111,3470.9,3470.1,0.8283]
["bitfinex","ETHUSD",1734745584020,2.74082373,3470.3,3469.9,1.20721259]
["bitfinex","ETHUSD",1734745584221,2.88169,3470.2,3469.9,1.20721259]
["bitfinex","ETHUSD",1734745584819,2.88169,3470.2,3469.4,0.8283]
["bitfinex","ETHUSD",1734745585127,2.74082373,3470.3,3469.4,1.21316061]
["bitfinex","ETHUSD",1734745585326,2.88556273,3472.0,3469.4,1.21316061]
["bitfinex","ETHUSD",1734745585327,1.20740937,3471.4,3469.5,0.8283]
["bitfinex","ETHUSD",1734745585496,2.74082373,3471.2,3470.1,2.88171]
["bitfinex","ETHUSD",1734745585819,1.20740937,3470.8,3470.2,0.8283]
["bitfinex","ETHUSD",1734745586295,6.8294531,3470.8,3470.2,0.8283]
["bitfinex","ETHUSD",1734745586619,3.9482331,3470.8,3470.2,0.8283]
["bitfinex","ETHUSD",1734745586932,2.74082373,3470.8,3470.2,0.8283]
["bitfinex","ETHUSD",1734745588024,2.88137,3470.6,3469.8,1.3961499]
["bitfinex","ETHUSD",1734745588211,2.88137,3470.6,3469.9,0.55]
["bitfinex","ETHUSD",1734745588533,5.62203373,3470.8,3469.9,0.74461499]
["bitfinex","ETHUSD",1734745588696,5.62233373,3470.4,3469.8,0.8283]
["bitfinex","ETHUSD",1734745588895,2.74082373,3470.4,3469.1,1.40341452]
["bitfinex","ETHUSD",1734745589225,5.62266373,3470.0,3469.1,0.8283]
["bitfinex","ETHUSD",1734745589463,5.88086,3471.2,3469.1,0.8283]
["bitfinex","ETHUSD",1734745589464,0.7797,3470.7,3469.1,0.8283]
["bitfinex","ETHUSD",1734745589726,1.20740937,3471.2,3470.1,0.8283]
["bitfinex","ETHUSD",1734745589935,1.20740937,3471.2,3470.1,3.71]
["bitfinex","ETHUSD",1734745590091,1.20740937,3471.2,3470.2,0.371]
["bitfinex","ETHUSD",1734745590295,1.20740937,3471.2,3470.3,0.55]
["bitfinex","ETHUSD",1734745590592,2.74082373,3471.3,3470.5,0.55]
["bitfinex","ETHUSD",1734745590811,1.20740937,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1734745591347,1.20740937,3471.4,3470.4,3.4315]
["bitfinex","ETHUSD",1734745591645,1.20740937,3471.4,3470.6,0.55]
["bitfinex","ETHUSD",1734745591846,1.20740937,3471.4,3470.8,0.55]
["bitfinex","ETHUSD",1734745592043,4.43179221,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1734745592044,2.01160937,3472.2,3471.2,0.55]
["bitfinex","ETHUSD",1734745592615,2.01160937,3472.2,3471.3,0.7596]
["bitfinex","ETHUSD",1734745592825,2.01160937,3472.2,3471.3,3.64036]
["bitfinex","ETHUSD",1734745593025,0.8042,3472.2,3471.3,1.178636]
["bitfinex","ETHUSD",1734745593352,0.8042,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1734745595246,0.8042,3472.2,3471.3,0.7596]
["bitfinex","ETHUSD",1734745595451,0.8042,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1734745596514,0.8042,3472.2,3471.5,2.88058]
["bitfinex","ETHUSD",1734745596755,0.8042,3472.5,3471.6,0.419018]
["bitfinex","ETHUSD",1734745596975,0.8042,3472.1,3470.1,2.57269352]
["bitfinex","ETHUSD",1734745597136,0.8042,3472.0,3470.1,2.57269352]
["bitfinex","ETHUSD",1734745597338,0.8042,3472.0,3470.5,1.20721259]
["bitfinex","ETHUSD",1734745597542,3.8042,3471.9,3470.5,1.20721259]
["bitfinex","ETHUSD",1734745597737,0.968441,3471.8,3470.5,2.09689987]
["bitfinex","ETHUSD",1734745597944,2.88059,3471.6,3470.5,2.09689987]
["bitfinex","ETHUSD",1734745598349,0.968441,3471.8,3470.5,2.09689987]
["bitfinex","ETHUSD",1734745598556,2.88081,3471.3,3470.3,0.55]
["bitfinex","ETHUSD",1734745598872,2.88081,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1734745599075,0.7722,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1734745599678,2.88081,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1734745599966,0.7722,3471.5,3470.3,2.88159]
["bitfinex","ETHUSD",1734745600134,1.20740937,3471.9,3471.1,2.88089]
["bitfinex","ETHUSD",1734745600342,1.20740937,3471.9,3471.1,4.19989]
["bitfinex","ETHUSD",1734745601554,0.7722,3472.7,3471.1,4.19989]
["bitfinex","ETHUSD",1734745601876,2.87985,3472.4,3471.1,4.19989]
["bitfinex","ETHUSD",1734745602261,3.65186,3472.7,3471.5,2.88053]
["bitfinex","ETHUSD",1734745602575,3.65186,3472.7,3471.6,0.838053]
["bitfinex","ETHUSD",1734745602779,3.65186,3472.7,3471.7,0.769]
["bitfinex","ETHUSD",1734745602979,0.7722,3472.7,3471.7,0.769]
["bitfinex","ETHUSD",1734745603165,0.7722,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1734745603662,0.7722,3472.7,3471.9,2.88023]
["bitfinex","ETHUSD",1734745603828,0.7722,3472.7,3472.0,0.55]
["bitfinex","ETHUSD",1734745604024,0.7722,3472.7,3472.1,0.398023]
["bitfinex","ETHUSD",1734745604228,3.0,3473.0,3472.1,0.398023]
["bitfinex","ETHUSD",1734745604440,4.85871937,3473.3,3472.1,2.88009]
["bitfinex","ETHUSD",1734745605130,4.85871937,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1734745606174,0.7722,3473.3,3472.5,0.55]
["bitfinex","ETHUSD",1734745606468,0.7722,3473.3,3472.2,3.43]
["bitfinex","ETHUSD",1734745607031,3.65132,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1734745607232,3.65132,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1734745607678,2.87919,3473.2,3472.4,0.55]
["bitfinex","ETHUSD",1734745607845,0.7722,3473.3,3472.4,0.55]
["bitfinex","ETHUSD",1734745609543,2.87932,3473.1,3472.4,0.55]
["bitfinex","ETHUSD",1734745609888,3.65131,3473.3,3472.1,0.55]
["bitfinex","ETHUSD",1734745610181,2.87944,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1734745610885,2.87961,3472.7,3471.9,0.769]
["bitfinex","ETHUSD",1734745611049,3.65196,3472.5,3471.6,1.057053]
["bitfinex","ETHUSD",1734745611379,3.65196,3472.5,3471.7,0.16287451]
["bitfinex","ETHUSD",1734745611559,0.7722,3472.5,3471.7,0.16287451]
["bitfinex","ETHUSD",1734745611930,5.87925,3473.2,3471.7,0.16287451]
["bitfinex","ETHUSD",1734745611931,3.0,3473.2,3472.0,0.7724]
["bitfinex","ETHUSD",1734745612136,2.8792,3473.2,3472.0,0.7724]
["bitfinex","ETHUSD",1734745612336,2.8792,3473.2,3472.1,0.55]
["bitfinex","ETHUSD",1734745613985,2.87903,3473.4,3472.2,2.87998]
["bitfinex","ETHUSD",1734745614167,2.87903,3473.4,3472.4,0.55]
["bitfinex","ETHUSD",1734745614335,0.8242,3473.6,3472.4,0.55]
["bitfinex","ETHUSD",1734745614537,5.87895,3473.5,3472.2,2.87999]
["bitfinex","ETHUSD",1734745614736,5.87895,3473.5,3472.3,0.55]
["bitfinex","ETHUSD",1734745615869,3.0,3473.5,3472.3,0.55]
["bitfinex","ETHUSD",1734745616038,3.0,3473.5,3472.4,2.87983]
["bitfinex","ETHUSD",1734745616236,5.87894,3473.5,3472.2,2.88001]
["bitfinex","ETHUSD",1734745616462,5.87894,3473.5,3472.4,0.55]
["bitfinex","ETHUSD",1734745617374,2.87904,3473.4,3472.4,0.55]
["bitfinex","ETHUSD",1734745618173,2.87904,3473.4,3472.5,0.7724]
["bitfinex","ETHUSD",1734745618335,2.87904,3473.4,3472.5,1.3224]
["bitfinex","ETHUSD",1734745618540,0.8242,3473.6,3472.5,4.20216]
["bitfinex","ETHUSD",1734745619569,2.87894,3473.5,3472.5,1.3224]
["bitfinex","ETHUSD",1734745619772,0.8242,3472.9,3471.9,1.152818]
["bitfinex","ETHUSD",1734745619959,2.87998,3472.3,3471.9,1.152818]
["bitfinex","ETHUSD",1734745620160,3.70398,3472.5,3471.5,2.56018168]
["bitfinex","ETHUSD",1734745620359,0.8242,3472.5,3471.5,2.56018168]
["bitfinex","ETHUSD",1734745620674,0.8242,3472.5,3471.5,1.20721259]
["bitfinex","ETHUSD",1734745620675,2.88028,3471.9,3471.5,1.20721259]
["bitfinex","ETHUSD",1734745620883,0.8242,3471.8,3471.5,1.20721259]
["bitfinex","ETHUSD",1734745621041,2.88051,3471.6,3471.5,1.20721259]
["bitfinex","ETHUSD",1734745621392,2.88051,3471.6,3470.8,1.153138]
["bitfinex","ETHUSD",1734745621572,2.88068,3471.5,3470.6,1.20721259]
["bitfinex","ETHUSD",1734745621755,2.88055,3471.6,3470.7,0.42691413]
["bitfinex","ETHUSD",1734745622148,3.70455,3471.8,3470.7,0.42691413]
["bitfinex","ETHUSD",1734745622348,3.70455,3471.8,3470.7,3.30817413]
["bitfinex","ETHUSD",1734745622575,2.88044,3471.7,3470.7,1.01100007]
["bitfinex","ETHUSD",1734745622777,0.8242,3471.8,3470.7,1.01100007]
["bitfinex","ETHUSD",1734745622977,0.8242,3472.2,3471.2,1.3224]
["bitfinex","ETHUSD",1734745623543,3.70422,3472.2,3471.2,1.3224]
["bitfinex","ETHUSD",1734745624542,0.8242,3472.2,3471.2,1.3224]
["bitfinex","ETHUSD",1734745624744,2.88011,3472.1,3471.2,1.3224]
["bitfinex","ETHUSD",1734745625287,0.8242,3472.2,3471.2,1.3224]
["bitfinex","ETHUSD",1734745625450,0.8242,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1734745626066,3.70423,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1734745626562,0.8242,3472.2,3471.4,0.55]
["bitfinex","ETHUSD",1734745626741,0.8242,3472.2,3471.3,0.55]
["bitfinex","ETHUSD",1734745626937,2.8803,3471.9,3471.3,0.55]
["bitfinex","ETHUSD",1734745627158,2.8801,3472.1,3471.3,0.55]
["bitfinex","ETHUSD",1734745628506,0.8242,3472.2,3471.2,0.7724]
["bitfinex","ETHUSD",1734745628714,0.8242,3472.2,3470.8,7.05467001]
["bitfinex","ETHUSD",1734745628917,2.88048,3471.7,3470.8,4.17350001]
["bitfinex","ETHUSD",1734745629060,0.8242,3472.2,3470.8,4.17350001]
["bitfinex","ETHUSD",1734745629405,2.88024,3472.0,3470.8,4.17350001]
["bitfinex","ETHUSD",1734745629559,0.8242,3472.2,3470.9,0.80657501]
["bitfinex","ETHUSD",1734745629765,3.70427,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1734745630305,0.8242,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1734745630473,2.88042,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1734745631610,2.8801,3472.1,3471.0,0.55]
["bitfinex","ETHUSD",1734745631817,3.1756061,3472.6,3470.8,0.7724]
["bitfinex","ETHUSD",1734745631818,2.88066,3471.5,3470.8,0.7724]
["bitfinex","ETHUSD",1734745632164,0.7836,3471.6,3470.3,0.806575]
["bitfinex","ETHUSD",1734745632513,2.88102,3471.0,3470.1,0.7889]
["bitfinex","ETHUSD",1734745633014,0.7836,3471.6,3470.3,0.57658811]
["bitfinex","ETHUSD",1734745633348,2.88071,3471.4,3470.3,0.57658811]
["bitfinex","ETHUSD",1734745633610,6.13497419,3471.9,3470.8,0.7889]
["bitfinex","ETHUSD",1734745633611,0.7836,3471.9,3470.8,0.7889]
["bitfinex","ETHUSD",1734745633782,2.88039,3471.8,3470.9,0.55]
["bitfinex","ETHUSD",1734745635160,0.7836,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1734745635915,3.66388,3471.9,3470.9,0.55]
["bitfinex","ETHUSD",1734745636414,3.66388,3471.9,3471.0,0.43389]
["bitfinex","ETHUSD",1734745638211,0.7836,3471.9,3471.0,0.43389]
["bitfinex","ETHUSD",1734745638767,0.7836,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1734745638970,0.7836,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1734745639265,2.88022,3472.0,3471.0,0.55]
["bitfinex","ETHUSD",1734745640013,0.7836,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1734745640171,2.8802,3472.0,3471.1,0.19034633]
["bitfinex","ETHUSD",1734745640370,0.7836,3472.2,3471.1,0.19034633]
["bitfinex","ETHUSD",1734745640607,2.88032,3471.9,3471.1,0.19034633]
["bitfinex","ETHUSD",1734745641519,2.88011,3472.1,3471.1,0.19034633]
["bitfinex","ETHUSD",1734745642011,2.88019,3472.0,3471.3,0.7889]
["bitfinex","ETHUSD",1734745642241,2.88019,3472.0,3471.4,0.15292463]
["bitfinex","ETHUSD",1734745643507,2.88001,3472.3,3471.4,0.15292463]
["bitfinex","ETHUSD",1734745643717,2.88002,3472.2,3471.4,0.15292463]
["bitfinex","ETHUSD",1734745644482,3.7836,3471.8,3470.6,0.7889]
["bitfinex","ETHUSD",1734745644721,0.7836,3471.4,3470.3,0.7889]
["bitfinex","ETHUSD",1734745645012,2.88097,3471.1,3470.3,1.99611259]
["bitfinex","ETHUSD",1734745645223,2.88112,3470.9,3470.3,1.99611259]
["bitfinex","ETHUSD",1734745645518,2.88094,3471.1,3470.3,2.67449305]
["bitfinex","ETHUSD",1734745645685,2.88109,3471.0,3470.3,1.46728046]
["bitfinex","ETHUSD",1734745645888,2.88112,3470.9,3470.3,0.7889]
["bitfinex","ETHUSD",1734745646766,2.88178,3470.1,3469.6,0.7889]
["bitfinex","ETHUSD",1734745647007,2.882,3469.9,3469.6,0.7889]
["bitfinex","ETHUSD",1734745648012,0.7836,3471.1,3469.6,0.7889]
["bitfinex","ETHUSD",1734745648175,0.7836,3471.1,3469.3,3.46753187]
["bitfinex","ETHUSD",1734745648176,1.20740937,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1734745648380,1.20740937,3470.8,3470.1,0.7889]
["bitfinex","ETHUSD",1734745649087,1.20740937,3470.8,3470.2,0.55]
["bitfinex","ETHUSD",1734745649274,2.88069,3471.4,3470.4,0.55]
["bitfinex","ETHUSD",1734745649474,4.20740937,3471.6,3470.3,0.7889]
["bitfinex","ETHUSD",1734745649475,3.25616018,3470.8,3470.3,0.7889]
["bitfinex","ETHUSD",1734745649681,0.7836,3470.5,3469.7,0.7889]
["bitfinex","ETHUSD",1734745650097,2.88185,3470.0,3469.7,0.7889]
["bitfinex","ETHUSD",1734745650298,2.88185,3470.0,3469.2,0.7889]
["bitfinex","ETHUSD",1734745650582,2.88167,3470.2,3469.2,1.37909835]
["bitfinex","ETHUSD",1734745650988,2.88151,3470.4,3469.3,0.55]
["bitfinex","ETHUSD",1734745651184,2.8816,3470.3,3469.4,0.48115984]
["bitfinex","ETHUSD",1734745651397,0.7836,3470.5,3469.3,0.55]
["bitfinex","ETHUSD",1734745651600,2.88164,3470.3,3469.3,0.55]
["bitfinex","ETHUSD",1734745651986,2.88167,3470.2,3469.3,0.55]
["bitfinex","ETHUSD",1734745653929,3.25616018,3470.8,3469.4,0.8]
["bitfinex","ETHUSD",1734745654112,0.8174,3470.8,3469.7,0.55]
["bitfinex","ETHUSD",1734745654315,2.88127,3470.7,3469.8,1.27822]
["bitfinex","ETHUSD",1734745654513,2.88106,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1734745654694,2.88129,3470.7,3469.9,0.55]
["bitfinex","ETHUSD",1734745656431,2.88109,3470.9,3469.9,0.55]
["bitfinex","ETHUSD",1734745657396,0.8174,3471.1,3469.9,0.55]
["bitfinex","ETHUSD",1734745657631,3.25616018,3470.8,3469.8,0.8]
["bitfinex","ETHUSD",1734745657836,3.25616018,3470.4,3469.0,0.57281356]
["bitfinex","ETHUSD",1734745658033,3.25616018,3470.4,3468.8,2.00721259]
["bitfinex","ETHUSD",1734745658328,2.88228,3469.5,3468.8,2.00721259]
["bitfinex","ETHUSD",1734745658490,0.8174,3470.1,3468.8,2.00721259]
["bitfinex","ETHUSD",1734745658696,2.88261,3469.1,3468.8,2.00721259]
["bitfinex","ETHUSD",1734745658896,2.88275,3468.9,3468.8,1.20721259]
["bitfinex","ETHUSD",1734745659318,2.88275,3468.9,3468.4,0.8]
["bitfinex","ETHUSD",1734745659995,3.0,3469.3,3468.4,0.8]
["bitfinex","ETHUSD",1734745660218,2.88268,3469.0,3468.4,0.8]
["bitfinex","ETHUSD",1734745660635,2.88283,3468.9,3468.4,0.8]
["bitfinex","ETHUSD",1734745661894,2.88288,3468.8,3468.4,0.8]
["bitfinex","ETHUSD",1734745662849,0.8174,3469.2,3467.6,0.8]
["bitfinex","ETHUSD",1734745662850,4.07356018,3469.2,3467.6,0.8]
["bitfinex","ETHUSD",1734745663015,2.88296,3468.7,3467.6,0.8]
["bitfinex","ETHUSD",1734745663402,2.88296,3468.7,3467.6,3.8]
["bitfinex","ETHUSD",1734745663741,2.88296,3468.7,3468.0,0.5859721]
["bitfinex","ETHUSD",1734745664541,4.07356018,3469.2,3467.7,0.7838258]
["bitfinex","ETHUSD",1734745664741,2.88338,3468.2,3467.6,0.8]
["bitfinex","ETHUSD",1734745664974,2.88282,3468.9,3467.6,0.8]
["bitfinex","ETHUSD",1734745665140,2.88242,3469.3,3468.0,2.88346]
["bitfinex","ETHUSD",1734745665464,2.88234,3469.4,3468.2,2.88332]
["bitfinex","ETHUSD",1734745665768,2.88251,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1734745666463,4.07356018,3469.6,3468.4,0.55]
["bitfinex","ETHUSD",1734745667030,2.88246,3469.3,3468.4,0.55]
["bitfinex","ETHUSD",1734745667371,2.88251,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1734745667529,2.88239,3469.4,3468.5,0.8]
["bitfinex","ETHUSD",1734745667872,2.88243,3469.3,3468.5,0.99253315]
["bitfinex","ETHUSD",1734745668368,2.88231,3469.5,3468.6,0.55]
["bitfinex","ETHUSD",1734745668729,3.8174,3469.9,3468.6,0.55]
["bitfinex","ETHUSD",1734745669227,3.25616018,3469.2,3468.2,0.8]
["bitfinex","ETHUSD",1734745669541,2.88302,3468.6,3468.2,0.8]
["bitfinex","ETHUSD",1734745670170,2.8828,3468.9,3468.2,0.8]
["bitfinex","ETHUSD",1734745670381,2.88284,3468.8,3468.2,0.8]
["bitfinex","ETHUSD",1734745670873,3.25616018,3469.2,3468.2,0.8]
["bitfinex","ETHUSD",1734745670874,2.88278,3468.9,3468.2,0.8]
["bitfinex","ETHUSD",1734745671257,2.88284,3468.8,3468.2,0.8]
["bitfinex","ETHUSD",1734745671781,2.88301,3468.6,3468.2,0.8]
["bitfinex","ETHUSD",1734745672387,0.288301,3468.6,3467.4,0.7554]
["bitfinex","ETHUSD",1734745672750,2.88359,3467.9,3467.4,0.7554]
["bitfinex","ETHUSD",1734745673155,2.88359,3467.9,3467.4,1.34487659]
["bitfinex","ETHUSD",1734745673654,0.288301,3468.6,3467.4,1.34487659]
["bitfinex","ETHUSD",1734745673871,3.25616018,3468.4,3467.4,0.7554]
["bitfinex","ETHUSD",1734745674056,6.7937863,3468.4,3467.4,0.7554]
["bitfinex","ETHUSD",1734745674379,2.88343,3468.1,3467.4,0.7554]
["bitfinex","ETHUSD",1734745674679,2.88358,3468.0,3467.4,0.7554]
["bitfinex","ETHUSD",1734745674848,2.88369,3467.8,3467.4,0.7554]
["bitfinex","ETHUSD",1734745675050,0.8261,3468.1,3467.4,0.7554]
["bitfinex","ETHUSD",1734745675250,0.288301,3468.6,3467.4,0.7554]
["bitfinex","ETHUSD",1734745675578,6.96511018,3468.8,3467.4,0.7554]
["bitfinex","ETHUSD",1734745675875,2.88317,3468.4,3467.4,0.7554]
["bitfinex","ETHUSD",1734745676277,2.88317,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1734745676579,2.88317,3468.4,3467.5,0.7554]
["bitfinex","ETHUSD",1734745678091,3.8282,3469.2,3467.8,0.55]
["bitfinex","ETHUSD",1734745678292,2.88269,3469.0,3468.0,0.55]
["bitfinex","ETHUSD",1734745678504,2.88269,3469.0,3468.2,0.8106]
["bitfinex","ETHUSD",1734745679810,4.08436018,3468.5,3467.8,0.8106]
["bitfinex","ETHUSD",1734745680006,2.8836,3467.9,3466.9,0.8106]
["bitfinex","ETHUSD",1734745680184,2.8836,3467.9,3467.0,0.484968]
["bitfinex","ETHUSD",1734745680523,4.08436018,3468.5,3467.2,0.58973618]
["bitfinex","ETHUSD",1734745680669,0.47889,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1734745680866,0.47889,3468.8,3467.3,8.76]
["bitfinex","ETHUSD",1734745680867,0.47889,3468.8,3468.3,0.8106]
["bitfinex","ETHUSD",1734745681110,0.47889,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1734745681262,0.47889,3468.8,3468.7,4.270123]
["bitfinex","ETHUSD",1734745681764,0.47889,3468.8,3468.7,4.820123]
["bitfinex","ETHUSD",1734745683005,0.47889,3468.8,3468.7,8.39513886]
["bitfinex","ETHUSD",1734745684869,1.20740937,3471.4,3470.3,3.6473]
["bitfinex","ETHUSD",1734745685072,1.20740937,3471.3,3470.4,0.36473]
["bitfinex","ETHUSD",1734745685273,1.20740937,3471.3,3470.6,1.1973]
["bitfinex","ETHUSD",1734745686373,1.80693303,3471.5,3470.6,1.1973]
["bitfinex","ETHUSD",1734745686725,2.88036,3471.8,3470.6,1.1973]
["bitfinex","ETHUSD",1734745686925,2.88014,3472.1,3470.6,1.76730631]
["bitfinex","ETHUSD",1734745687213,0.8282,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1734745687505,2.8801,3472.1,3471.1,0.55]
["bitfinex","ETHUSD",1734745688648,0.8282,3472.2,3471.1,0.55]
["bitfinex","ETHUSD",1734745688795,2.87994,3472.3,3471.1,0.55]
["bitfinex","ETHUSD",1734745689110,2.8798,3472.5,3471.3,0.55]
["bitfinex","ETHUSD",1734745689311,2.87985,3472.4,3471.3,0.55]
["bitfinex","ETHUSD",1734745689487,2.87985,3472.4,3471.4,0.424152]
["bitfinex","ETHUSD",1734745689920,1.0038061,3472.6,3471.6,0.8106]
["bitfinex","ETHUSD",1734745689921,0.1756061,3472.6,3471.6,0.8106]
["bitfinex","ETHUSD",1734745690129,0.1756061,3472.6,3471.7,0.55]
["bitfinex","ETHUSD",1734745690429,0.1756061,3472.6,3472.5,7.61676018]
["bitfinex","ETHUSD",1734745690594,1.20740937,3473.2,3472.7,0.8106]
["bitfinex","ETHUSD",1734745690924,1.20740937,3473.6,3473.5,0.55]
["bitfinex","ETHUSD",1734745691109,1.20740937,3473.6,3473.5,3.55]
["bitfinex","ETHUSD",1734745691293,1.20740937,3473.6,3473.5,6.4289]
["bitfinex","ETHUSD",1734745691702,1.20740937,3473.6,3473.5,7.2474]
["bitfinex","ETHUSD",1734745691883,1.20740937,3473.6,3473.5,9.46165302]
["bitfinex","ETHUSD",1734745692517,1.80693303,3473.8,3473.5,9.46165302]
["bitfinex","ETHUSD",1734745692518,3.70575,3475.2,3473.8,0.55]
["bitfinex","ETHUSD",1734745692712,0.8282,3475.2,3474.1,0.55]
["bitfinex","ETHUSD",1734745692912,2.87732,3475.5,3474.1,6.4284]
["bitfinex","ETHUSD",1734745693123,0.366912,3475.4,3474.1,7.76655102]
["bitfinex","ETHUSD",1734745693498,1.20740937,3475.8,3474.6,3.25616018]
["bitfinex","ETHUSD",1734745693732,0.7918,3476.2,3474.7,1.3685]
["bitfinex","ETHUSD",1734745694030,0.7918,3476.2,3474.7,4.3685]
["bitfinex","ETHUSD",1734745694218,3.0524661,3476.1,3474.7,4.3685]
["bitfinex","ETHUSD",1734745694404,3.0524661,3476.1,3474.7,7.2464]
["bitfinex","ETHUSD",1734745694727,0.38442661,3476.0,3474.7,10.54175907]
["bitfinex","ETHUSD",1734745695092,0.1756061,3476.1,3475.4,3.25616018]
["bitfinex","ETHUSD",1734745695323,0.1756061,3476.1,3475.5,0.55]
["bitfinex","ETHUSD",1734745695487,0.1756061,3476.1,3475.7,0.55]
["bitfinex","ETHUSD",1734745695905,0.1756061,3476.1,3475.7,3.4271]
["bitfinex","ETHUSD",1734745696317,0.1756061,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1734745698230,2.87698,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1734745699316,3.0524061,3476.1,3475.7,2.8771]
["bitfinex","ETHUSD",1734745699833,2.87696,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1734745700334,6.13312018,3475.9,3475.7,2.8771]
["bitfinex","ETHUSD",1734745700533,2.87761,3475.2,3474.5,0.7835]
["bitfinex","ETHUSD",1734745700833,2.87762,3475.1,3474.5,0.7835]
["bitfinex","ETHUSD",1734745701336,2.87711,3475.7,3474.5,0.7835]
["bitfinex","ETHUSD",1734745701337,2.87747,3475.3,3474.5,0.7835]
["bitfinex","ETHUSD",1734745701537,3.165217,3475.3,3474.5,0.7835]
["bitfinex","ETHUSD",1734745701994,0.287747,3475.3,3474.6,0.55]
["bitfinex","ETHUSD",1734745702190,2.87762,3475.1,3474.6,0.55]
["bitfinex","ETHUSD",1734745702738,0.788,3475.8,3474.6,0.55]
["bitfinex","ETHUSD",1734745702739,2.87728,3475.5,3474.6,0.55]
["bitfinex","ETHUSD",1734745702924,3.25616018,3475.5,3474.5,0.7835]
["bitfinex","ETHUSD",1734745703134,2.87795,3474.7,3474.5,0.7835]
["bitfinex","ETHUSD",1734745703664,2.87829,3474.3,3474.1,0.7835]
["bitfinex","ETHUSD",1734745703800,2.87838,3474.2,3473.8,1.152176]
["bitfinex","ETHUSD",1734745704008,3.165765,3474.7,3473.8,1.152176]
["bitfinex","ETHUSD",1734745704009,2.87857,3474.0,3473.8,1.152176]
["bitfinex","ETHUSD",1734745704340,2.87875,3473.8,3473.2,0.7835]
["bitfinex","ETHUSD",1734745704839,0.788,3475.8,3473.5,0.7835]
["bitfinex","ETHUSD",1734745705044,0.788,3475.8,3473.9,0.7835]
["bitfinex","ETHUSD",1734745705224,2.87711,3475.7,3473.9,0.7835]
["bitfinex","ETHUSD",1734745705429,2.87758,3475.2,3473.9,0.7835]
["bitfinex","ETHUSD",1734745706147,2.87764,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1734745706441,0.788,3475.8,3474.2,0.55]
["bitfinex","ETHUSD",1734745706442,2.8777,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1734745706746,2.87757,3475.2,3474.2,0.55]
["bitfinex","ETHUSD",1734745707659,2.87764,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1734745707817,2.8773,3475.5,3474.2,0.55]
["bitfinex","ETHUSD",1734745708018,2.87746,3475.3,3474.2,1.95262693]
["bitfinex","ETHUSD",1734745708857,0.28773,3475.4,3474.2,1.95262693]
["bitfinex","ETHUSD",1734745709023,2.87763,3475.1,3474.2,1.95262693]
["bitfinex","ETHUSD",1734745710255,2.87774,3475.0,3474.2,0.55]
["bitfinex","ETHUSD",1734745710559,2.87774,3475.0,3474.0,0.55]
["bitfinex","ETHUSD",1734745710856,2.876,3477.1,3475.1,9.31]
["bitfinex","ETHUSD",1734745711057,0.788,3477.4,3475.5,0.55]
["bitfinex","ETHUSD",1734745711270,2.87588,3477.2,3476.0,0.7835]
["bitfinex","ETHUSD",1734745711556,2.87606,3477.0,3476.0,1.3335]
["bitfinex","ETHUSD",1734745711765,2.87587,3477.3,3476.0,1.3335]
["bitfinex","ETHUSD",1734745715479,0.788,3477.4,3476.0,1.3335]
["bitfinex","ETHUSD",1734745715631,2.87606,3477.0,3476.0,1.3335]
["bitfinex","ETHUSD",1734745715826,0.788,3477.4,3475.6,8.76]
["bitfinex","ETHUSD",1734745716032,0.7654,3476.6,3475.0,0.794]
["bitfinex","ETHUSD",1734745716261,2.87671,3476.2,3475.0,0.794]
["bitfinex","ETHUSD",1734745716531,0.7654,3476.6,3475.0,0.794]
["bitfinex","ETHUSD",1734745716931,2.87656,3476.4,3475.2,2.87748]
["bitfinex","ETHUSD",1734745717268,0.7654,3476.6,3475.4,5.87733]
["bitfinex","ETHUSD",1734745717784,0.625,3478.1,3475.5,9.31]
["bitfinex","ETHUSD",1734745717945,0.625,3478.1,3478.0,0.1685]
["bitfinex","ETHUSD",1734745718134,0.79466194,3478.5,3478.0,3.7185]
["bitfinex","ETHUSD",1734745718475,0.9410061,3479.6,3478.1,3.42512]
["bitfinex","ETHUSD",1734745718717,3.8149161,3479.6,3478.1,3.42512]
["bitfinex","ETHUSD",1734745719174,0.9410061,3479.6,3478.1,0.55]
["bitfinex","ETHUSD",1734745719529,2.87399,3479.5,3478.1,3.42511]
["bitfinex","ETHUSD",1734745719729,0.38149961,3479.4,3478.1,3.42511]
["bitfinex","ETHUSD",1734745719974,0.38149961,3479.4,3478.3,0.55]
["bitfinex","ETHUSD",1734745720149,2.87398,3479.5,3478.3,0.55]
["bitfinex","ETHUSD",1734745720353,2.87398,3479.5,3478.1,3.55]
["bitfinex","ETHUSD",1734745720546,0.9410061,3479.6,3478.1,3.55]
["bitfinex","ETHUSD",1734745720967,2.87419,3479.3,3478.1,0.55]
["bitfinex","ETHUSD",1734745721131,2.87399,3479.5,3478.1,0.55]
["bitfinex","ETHUSD",1734745721347,3.25555961,3479.4,3478.1,3.79691]
["bitfinex","ETHUSD",1734745721982,0.38149961,3479.4,3478.3,0.55]
["bitfinex","ETHUSD",1734745722178,2.87407,3479.4,3478.3,0.55]
["bitfinex","ETHUSD",1734745722358,2.87422,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1734745722687,0.9410061,3479.6,3477.6,0.794]
["bitfinex","ETHUSD",1734745722688,0.1756061,3479.6,3477.6,0.794]
["bitfinex","ETHUSD",1734745722889,2.87504,3478.3,3477.1,0.794]
["bitfinex","ETHUSD",1734745723044,0.287504,3478.2,3477.1,0.794]
["bitfinex","ETHUSD",1734745723584,3.162554,3478.2,3477.1,0.794]
["bitfinex","ETHUSD",1734745723779,0.287504,3478.2,3477.1,0.794]
["bitfinex","ETHUSD",1734745723994,2.87455,3478.8,3477.1,0.794]
["bitfinex","ETHUSD",1734745724175,0.7654,3478.2,3477.1,0.794]
["bitfinex","ETHUSD",1734745724480,3.64049,3478.2,3477.1,0.794]
["bitfinex","ETHUSD",1734745725181,3.64049,3478.2,3476.7,3.794]
["bitfinex","ETHUSD",1734745725182,2.87524,3478.0,3476.7,3.794]
["bitfinex","ETHUSD",1734745725385,2.8754,3477.8,3476.8,0.8037923]
["bitfinex","ETHUSD",1734745725582,0.364064,3478.0,3476.7,0.794]
["bitfinex","ETHUSD",1734745726162,2.87524,3478.0,3476.7,0.794]
["bitfinex","ETHUSD",1734745726566,3.64045,3478.2,3476.9,2.87609]
["bitfinex","ETHUSD",1734745726761,0.7654,3478.2,3476.8,0.55]
["bitfinex","ETHUSD",1734745726962,0.7654,3478.2,3477.0,0.55]
["bitfinex","ETHUSD",1734745727351,0.7154,3478.2,3477.0,2.87603]
["bitfinex","ETHUSD",1734745727552,1.074431,3478.2,3477.1,0.55]
["bitfinex","ETHUSD",1734745728088,3.949491,3478.2,3477.1,0.55]
["bitfinex","ETHUSD",1734745728288,3.949491,3478.2,3476.9,2.8761]
["bitfinex","ETHUSD",1734745728587,3.949491,3478.2,3477.0,0.55]
["bitfinex","ETHUSD",1734745729166,3.949491,3478.2,3477.1,0.55]
["bitfinex","ETHUSD",1734745729493,0.8004414,3480.5,3479.4,2.87405]
["bitfinex","ETHUSD",1734745729663,0.8004414,3480.5,3479.3,0.043]
["bitfinex","ETHUSD",1734745729664,0.8004414,3480.5,3479.6,3.55]
["bitfinex","ETHUSD",1734745730013,1.20740937,3480.7,3480.3,0.55]
["bitfinex","ETHUSD",1734745730149,1.20740937,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1734745730355,1.20740937,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1734745730595,1.20740937,3480.7,3480.1,0.55]
["bitfinex","ETHUSD",1734745730806,1.20740937,3480.7,3480.0,0.55]
["bitfinex","ETHUSD",1734745731107,1.74983105,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1734745731389,1.74983105,3480.7,3479.3,0.55]
["bitfinex","ETHUSD",1734745731755,0.54242168,3480.7,3479.6,0.55]
["bitfinex","ETHUSD",1734745731962,2.87293,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1734745732491,2.8729,3480.8,3479.5,0.55]
["bitfinex","ETHUSD",1734745733291,0.7654,3481.3,3479.3,0.55]
["bitfinex","ETHUSD",1734745733894,2.87282,3480.9,3479.6,0.55]
["bitfinex","ETHUSD",1734745735931,2.87293,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1734745736094,0.287293,3480.7,3479.6,0.55]
["bitfinex","ETHUSD",1734745736514,2.87294,3480.8,3479.5,3.55]
["bitfinex","ETHUSD",1734745736716,2.87299,3480.7,3479.5,3.55]
["bitfinex","ETHUSD",1734745736995,0.7654,3481.3,3479.5,0.55]
["bitfinex","ETHUSD",1734745737195,2.87317,3480.5,3479.3,3.55]
["bitfinex","ETHUSD",1734745737517,2.87275,3481.0,3479.5,0.55]
["bitfinex","ETHUSD",1734745737518,2.87298,3480.8,3479.5,0.55]
["bitfinex","ETHUSD",1734745737707,2.87308,3480.6,3479.5,0.55]
["bitfinex","ETHUSD",1734745738591,5.7458,3480.8,3478.3,0.7923]
["bitfinex","ETHUSD",1734745738796,3.7674,3480.9,3478.4,2.8748]
["bitfinex","ETHUSD",1734745738996,2.87385,3479.7,3478.4,4.19811363]
["bitfinex","ETHUSD",1734745739302,2.87385,3479.7,3478.4,2.8748]
["bitfinex","ETHUSD",1734745739661,0.7674,3479.9,3478.5,2.87478]
["bitfinex","ETHUSD",1734745739808,0.7674,3479.9,3478.5,3.0]
["bitfinex","ETHUSD",1734745739996,0.7674,3479.9,3478.6,2.87467]
["bitfinex","ETHUSD",1734745739997,3.64105,3479.9,3478.6,2.87467]
["bitfinex","ETHUSD",1734745740530,3.64105,3479.9,3478.7,0.55]
["bitfinex","ETHUSD",1734745740752,0.7674,3480.4,3478.9,0.55]
["bitfinex","ETHUSD",1734745740897,0.44482363,3480.8,3479.3,0.55]
["bitfinex","ETHUSD",1734745741095,0.7674,3480.9,3479.7,0.55]
["bitfinex","ETHUSD",1734745741536,2.87291,3480.8,3479.7,0.55]
["bitfinex","ETHUSD",1734745741927,0.7674,3480.9,3479.7,0.55]
["bitfinex","ETHUSD",1734745742236,2.87229,3481.6,3480.2,2.87339]
["bitfinex","ETHUSD",1734745742436,0.287229,3481.5,3480.3,0.55]
["bitfinex","ETHUSD",1734745742635,2.87206,3481.9,3480.7,0.55]
["bitfinex","ETHUSD",1734745743008,0.7674,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1734745743738,3.63933,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1734745744297,0.7674,3482.0,3480.9,0.55]
["bitfinex","ETHUSD",1734745744497,2.87231,3481.6,3480.9,0.55]
["bitfinex","ETHUSD",1734745746112,2.87231,3481.6,3480.2,0.5734402]
["bitfinex","ETHUSD",1734745746113,0.287231,3481.6,3480.3,3.0]
["bitfinex","ETHUSD",1734745746307,0.287231,3481.6,3480.2,0.7923]
["bitfinex","ETHUSD",1734745746920,2.8724,3481.4,3480.2,0.7923]
["bitfinex","ETHUSD",1734745747243,2.87282,3480.9,3480.2,0.7923]
["bitfinex","ETHUSD",1734745747403,0.7674,3481.1,3480.2,0.7923]
["bitfinex","ETHUSD",1734745747603,2.87266,3481.1,3480.2,0.7923]
["bitfinex","ETHUSD",1734745747802,2.87266,3481.1,3480.2,1.158891]
["bitfinex","ETHUSD",1734745748339,2.87266,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1734745748545,2.87249,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1734745748726,2.8724,3481.4,3480.3,0.55]
["bitfinex","ETHUSD",1734745750078,2.87218,3481.7,3480.5,0.55]
["bitfinex","ETHUSD",1734745750277,2.87218,3481.7,3480.7,0.55]
["bitfinex","ETHUSD",1734745750571,0.7674,3482.4,3480.7,0.55]
["bitfinex","ETHUSD",1734745750982,2.87212,3481.8,3480.7,0.55]
["bitfinex","ETHUSD",1734745751140,2.87183,3482.1,3480.6,1.189616]
["bitfinex","ETHUSD",1734745751341,2.87263,3481.2,3480.6,0.7923]
["bitfinex","ETHUSD",1734745751551,0.7674,3481.6,3480.6,0.7923]
["bitfinex","ETHUSD",1734745751741,2.8727,3481.1,3479.7,0.8076]
["bitfinex","ETHUSD",1734745751941,0.7674,3481.6,3480.1,3.0]
["bitfinex","ETHUSD",1734745751942,2.87249,3481.3,3480.1,3.0]
["bitfinex","ETHUSD",1734745752340,2.87259,3481.2,3480.1,3.0]
["bitfinex","ETHUSD",1734745752549,0.7674,3481.6,3480.2,0.587355]
["bitfinex","ETHUSD",1734745752752,2.87268,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1734745752950,0.7674,3481.6,3480.0,0.55]
["bitfinex","ETHUSD",1734745753155,2.87305,3480.7,3479.8,0.8076]
["bitfinex","ETHUSD",1734745753340,0.7674,3481.6,3479.8,0.8076]
["bitfinex","ETHUSD",1734745753544,2.87294,3480.8,3479.8,1.23286934]
["bitfinex","ETHUSD",1734745753736,2.87232,3481.5,3479.8,1.23286934]
["bitfinex","ETHUSD",1734745753937,2.87325,3480.4,3479.8,0.8076]
["bitfinex","ETHUSD",1734745754180,2.8724,3481.4,3479.8,0.8076]
["bitfinex","ETHUSD",1734745754340,2.87298,3480.7,3479.8,0.8076]
["bitfinex","ETHUSD",1734745754542,2.87261,3481.2,3479.8,0.8076]
["bitfinex","ETHUSD",1734745754981,0.7674,3481.6,3479.8,0.8076]
["bitfinex","ETHUSD",1734745755217,1.102283,3482.0,3480.2,0.55]
["bitfinex","ETHUSD",1734745755374,2.87246,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1734745755877,2.87233,3481.5,3480.4,0.55]
["bitfinex","ETHUSD",1734745756087,2.87241,3481.4,3480.4,0.55]
["bitfinex","ETHUSD",1734745756588,2.87216,3481.7,3480.6,0.55]
["bitfinex","ETHUSD",1734745756934,3.6866,3482.5,3480.7,0.8076]
["bitfinex","ETHUSD",1734745757140,3.24024,3482.4,3480.8,0.55]
["bitfinex","ETHUSD",1734745757340,0.36866,3482.4,3480.8,0.55]
["bitfinex","ETHUSD",1734745757595,0.36866,3482.4,3480.3,0.43576]
["bitfinex","ETHUSD",1734745757596,0.8151,3481.8,3480.4,0.8076]
["bitfinex","ETHUSD",1734745757735,2.87254,3481.3,3480.4,0.8076]
["bitfinex","ETHUSD",1734745757941,0.8151,3481.8,3480.4,0.8076]
["bitfinex","ETHUSD",1734745757942,2.87264,3481.2,3480.4,0.8076]
["bitfinex","ETHUSD",1734745758252,2.87232,3481.5,3480.4,0.8076]
["bitfinex","ETHUSD",1734745758455,2.87234,3481.5,3480.4,0.8076]
["bitfinex","ETHUSD",1734745758655,2.87234,3481.5,3480.5,0.368088]
["bitfinex","ETHUSD",1734745759011,0.8151,3481.8,3480.4,0.8076]
["bitfinex","ETHUSD",1734745759288,2.87224,3481.6,3480.4,0.8076]
["bitfinex","ETHUSD",1734745759440,2.87263,3481.2,3480.4,0.8076]
["bitfinex","ETHUSD",1734745760070,2.87271,3481.1,3480.4,0.8076]
["bitfinex","ETHUSD",1734745760391,0.8151,3481.8,3480.4,0.8076]
["bitfinex","ETHUSD",1734745760593,3.240861,3481.7,3480.4,0.8076]
["bitfinex","ETHUSD",1734745760881,2.87291,3480.8,3480.4,0.8076]
["bitfinex","ETHUSD",1734745761393,2.87315,3480.5,3479.9,0.8076]
["bitfinex","ETHUSD",1734745761596,2.87315,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1734745762096,0.8151,3480.9,3479.9,0.8076]
["bitfinex","ETHUSD",1734745762246,2.87298,3480.7,3479.9,0.8076]
["bitfinex","ETHUSD",1734745762444,2.87262,3481.2,3479.9,0.8076]
["bitfinex","ETHUSD",1734745762663,0.8151,3481.4,3479.9,0.8076]
["bitfinex","ETHUSD",1734745762664,2.8731,3480.6,3479.9,1.175748]
["bitfinex","ETHUSD",1734745762881,2.8731,3480.6,3479.9,0.8076]
["bitfinex","ETHUSD",1734745763905,0.368772,3481.1,3479.9,0.8076]
["bitfinex","ETHUSD",1734745764199,2.8729,3480.8,3479.9,0.8076]
["bitfinex","ETHUSD",1734745765258,0.368701,3481.7,3480.1,0.8076]
["bitfinex","ETHUSD",1734745765604,2.87277,3481.0,3480.2,0.55]
["bitfinex","ETHUSD",1734745766598,2.87303,3480.7,3480.1,0.8076]
["bitfinex","ETHUSD",1734745767010,2.87291,3480.8,3480.1,0.8076]
["bitfinex","ETHUSD",1734745767206,2.87291,3480.8,3480.1,1.76436]
["bitfinex","ETHUSD",1734745767706,2.87291,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1734745767908,0.368701,3481.7,3480.2,0.55]
["bitfinex","ETHUSD",1734745768206,2.87297,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1734745768504,2.87283,3480.9,3480.2,0.55]
["bitfinex","ETHUSD",1734745768701,2.87283,3480.9,3480.3,0.231436]
["bitfinex","ETHUSD",1734745769061,2.8725,3481.3,3480.3,0.231436]
["bitfinex","ETHUSD",1734745769260,0.368701,3481.7,3480.3,0.231436]
["bitfinex","ETHUSD",1734745769261,2.87266,3481.1,3480.3,0.231436]
["bitfinex","ETHUSD",1734745769582,2.87293,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1734745770108,2.87295,3480.8,3480.2,0.55]
["bitfinex","ETHUSD",1734745770676,2.87301,3480.7,3480.1,0.8076]
["bitfinex","ETHUSD",1734745770879,0.8151,3481.5,3480.1,0.8076]
["bitfinex","ETHUSD",1734745770880,2.87321,3480.5,3480.1,0.8076]
["bitfinex","ETHUSD",1734745771827,2.87298,3480.7,3480.1,0.8076]
["bitfinex","ETHUSD",1734745771978,2.87309,3480.6,3480.1,0.8076]
["bitfinex","ETHUSD",1734745772897,2.87292,3480.8,3480.1,0.8076]
["bitfinex","ETHUSD",1734745774226,2.87259,3481.2,3480.2,0.55]
["bitfinex","ETHUSD",1734745774530,2.87259,3481.2,3480.3,0.7811]
["bitfinex","ETHUSD",1734745774832,2.87259,3481.2,3480.4,0.420456]
["bitfinex","ETHUSD",1734745775277,2.87277,3481.0,3480.3,0.7811]
["bitfinex","ETHUSD",1734745776977,2.8724,3481.4,3480.3,0.7811]
["bitfinex","ETHUSD",1734745777312,2.87287,3480.9,3480.3,0.7811]
["bitfinex","ETHUSD",1734745777517,4.05734614,3481.3,3480.3,0.7811]
["bitfinex","ETHUSD",1734745777723,2.8729,3480.8,3480.3,0.7811]
["bitfinex","ETHUSD",1734745778520,4.05734614,3481.3,3480.3,0.7811]
["bitfinex","ETHUSD",1734745778521,1.18485614,3481.3,3480.3,0.7811]
["bitfinex","ETHUSD",1734745778819,2.873,3480.7,3480.3,0.7811]
["bitfinex","ETHUSD",1734745779018,1.18485614,3481.3,3480.3,0.7811]
["bitfinex","ETHUSD",1734745779231,1.18485614,3481.3,3480.4,0.55]
["bitfinex","ETHUSD",1734745779731,1.18485614,3481.1,3480.4,0.55]
["bitfinex","ETHUSD",1734745780431,1.18485614,3481.1,3480.5,0.58443837]
["bitfinex","ETHUSD",1734745780595,1.18485614,3481.1,3480.6,0.19155384]
["bitfinex","ETHUSD",1734745781134,2.87242,3481.4,3480.6,0.19155384]
["bitfinex","ETHUSD",1734745782928,1.18485614,3481.6,3480.6,0.19155384]
["bitfinex","ETHUSD",1734745783095,1.18485614,3481.6,3480.7,0.8016]
["bitfinex","ETHUSD",1734745783297,1.18485614,3481.7,3480.7,0.8016]
["bitfinex","ETHUSD",1734745783629,1.18485614,3481.7,3480.8,0.15775922]
["bitfinex","ETHUSD",1734745783837,1.18485614,3481.7,3481.0,3.67432]
["bitfinex","ETHUSD",1734745784033,1.18485614,3481.7,3481.1,2.87265]
["bitfinex","ETHUSD",1734745784534,1.18485614,3481.7,3481.2,0.8016]
["bitfinex","ETHUSD",1734745784720,1.18485614,3482.0,3481.5,2.87229]
["bitfinex","ETHUSD",1734745784920,1.18485614,3482.0,3481.5,0.422389]
["bitfinex","ETHUSD",1734745785121,1.18485614,3482.0,3481.4,2.87239]
["bitfinex","ETHUSD",1734745785433,1.18485614,3482.0,3481.6,0.8016]
["bitfinex","ETHUSD",1734745785951,2.8715,3482.5,3481.6,0.8016]
["bitfinex","ETHUSD",1734745787844,1.18485614,3482.6,3481.6,0.8016]
["bitfinex","ETHUSD",1734745788738,2.87141,3482.6,3481.6,0.8016]
["bitfinex","ETHUSD",1734745789041,2.87153,3482.5,3481.6,0.8016]
["bitfinex","ETHUSD",1734745789226,2.87153,3482.5,3481.6,1.22716783]
["bitfinex","ETHUSD",1734745790305,1.93735614,3482.7,3481.6,0.8016]
["bitfinex","ETHUSD",1734745790507,2.87153,3482.5,3481.6,0.8016]
["bitfinex","ETHUSD",1734745790701,2.87192,3482.0,3481.6,0.8016]
["bitfinex","ETHUSD",1734745791011,3.23702112,3482.6,3481.0,0.8016]
["bitfinex","ETHUSD",1734745791216,2.8724,3481.5,3481.0,0.8016]
["bitfinex","ETHUSD",1734745793935,2.87258,3481.2,3480.7,0.7907]
["bitfinex","ETHUSD",1734745794162,2.87274,3481.0,3480.7,0.7907]
["bitfinex","ETHUSD",1734745794363,2.87274,3481.0,3480.1,0.7907]
["bitfinex","ETHUSD",1734745795270,1.18485614,3481.7,3479.9,0.55]
["bitfinex","ETHUSD",1734745795436,2.87257,3481.2,3480.0,0.5514618]
["bitfinex","ETHUSD",1734745795769,2.87257,3481.2,3480.2,0.5731898]
["bitfinex","ETHUSD",1734745796762,1.18485614,3481.7,3480.3,0.55]
["bitfinex","ETHUSD",1734745797093,1.18485614,3481.7,3480.7,0.7907]
["bitfinex","ETHUSD",1734745797280,1.18485614,3481.7,3480.8,0.366372]
["bitfinex","ETHUSD",1734745798357,2.87207,3481.8,3480.8,0.366372]
["bitfinex","ETHUSD",1734745800637,2.87207,3481.8,3480.8,0.94898338]
["bitfinex","ETHUSD",1734745801458,3.23702112,3482.2,3480.7,0.7907]
["bitfinex","ETHUSD",1734745801666,2.87265,3481.1,3480.7,0.7907]
["bitfinex","ETHUSD",1734745801872,2.87221,3481.7,3480.7,0.7907]
["bitfinex","ETHUSD",1734745802348,0.8277,3481.9,3480.7,0.7907]
["bitfinex","ETHUSD",1734745802553,2.87226,3481.6,3480.7,0.7907]
["bitfinex","ETHUSD",1734745804405,2.87232,3481.5,3480.8,0.366384]
["bitfinex","ETHUSD",1734745804620,0.8277,3481.9,3480.7,0.7907]
["bitfinex","ETHUSD",1734745804621,2.87218,3481.7,3480.7,0.7907]
["bitfinex","ETHUSD",1734745805416,2.87219,3481.7,3480.7,0.7907]
["bitfinex","ETHUSD",1734745805566,2.87224,3481.6,3480.7,0.7907]
["bitfinex","ETHUSD",1734745805764,2.87246,3481.4,3480.7,0.7907]
["bitfinex","ETHUSD",1734745805972,3.45547304,3481.8,3480.7,0.7907]
["bitfinex","ETHUSD",1734745806665,0.58340304,3481.8,3480.7,0.7907]
["bitfinex","ETHUSD",1734745806888,2.87227,3481.6,3480.7,0.7907]
["bitfinex","ETHUSD",1734745807084,2.87233,3481.5,3480.7,0.7907]
["bitfinex","ETHUSD",1734745807403,2.87277,3481.0,3480.7,0.7907]
["bitfinex","ETHUSD",1734745807703,2.87277,3481.0,3480.4,0.77]
["bitfinex","ETHUSD",1734745807905,2.8726,3481.2,3480.4,0.77]
["bitfinex","ETHUSD",1734745808255,1.1732733,3481.5,3480.4,0.77]
["bitfinex","ETHUSD",1734745808256,2.87265,3481.1,3480.4,0.77]
["bitfinex","ETHUSD",1734745808482,1.1732733,3481.5,3480.4,0.77]
["bitfinex","ETHUSD",1734745808682,3.53549064,3481.5,3480.2,1.17391796]
["bitfinex","ETHUSD",1734745808955,2.87308,3480.6,3480.2,1.17391796]
["bitfinex","ETHUSD",1734745809154,2.87291,3480.8,3480.1,0.77]
["bitfinex","ETHUSD",1734745809368,2.87295,3480.8,3480.1,0.77]
["bitfinex","ETHUSD",1734745809768,2.87301,3480.7,3480.1,0.77]
["bitfinex","ETHUSD",1734745810152,2.87289,3480.9,3480.1,0.77]
["bitfinex","ETHUSD",1734745810378,2.87296,3480.8,3480.1,0.77]
["bitfinex","ETHUSD",1734745810785,4.05742614,3481.2,3480.1,0.77]
["bitfinex","ETHUSD",1734745810982,2.87298,3480.7,3480.1,0.77]
["bitfinex","ETHUSD",1734745811196,1.18485614,3481.2,3480.1,0.77]
["bitfinex","ETHUSD",1734745811395,2.87261,3481.2,3480.1,0.77]
["bitfinex","ETHUSD",1734745812102,2.87261,3481.2,3480.1,2.87344]
["bitfinex","ETHUSD",1734745812301,2.87261,3481.2,3480.2,0.7608]
["bitfinex","ETHUSD",1734745812463,2.87261,3481.2,3480.3,0.363424]
["bitfinex","ETHUSD",1734745812799,2.87261,3481.2,3480.2,0.7608]
["bitfinex","ETHUSD",1734745812972,2.87242,3481.4,3480.2,0.7608]
["bitfinex","ETHUSD",1734745813174,2.87242,3481.4,3480.3,0.7608]
["bitfinex","ETHUSD",1734745813713,2.8725,3481.3,3480.3,0.7608]
["bitfinex","ETHUSD",1734745814261,2.87266,3481.1,3480.3,0.7608]
["bitfinex","ETHUSD",1734745814463,2.87266,3481.1,3480.3,1.124234]
["bitfinex","ETHUSD",1734745814659,2.87245,3481.4,3480.4,0.7608]
["bitfinex","ETHUSD",1734745814863,1.18485614,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1734745815165,1.18485614,3481.6,3481.2,0.7608]
["bitfinex","ETHUSD",1734745816928,2.87209,3481.8,3481.2,0.7608]
["bitfinex","ETHUSD",1734745817304,2.87223,3481.7,3481.2,0.7608]
["bitfinex","ETHUSD",1734745817689,2.87228,3481.6,3481.2,0.7608]
["bitfinex","ETHUSD",1734745818308,2.87238,3481.5,3481.2,0.7608]
["bitfinex","ETHUSD",1734745818612,2.87233,3481.5,3480.8,0.7608]
["bitfinex","ETHUSD",1734745818818,0.7943,3481.8,3480.8,0.7608]
["bitfinex","ETHUSD",1734745819019,2.87251,3481.3,3480.8,0.7608]
["bitfinex","ETHUSD",1734745819221,0.7943,3481.8,3480.8,0.7608]
["bitfinex","ETHUSD",1734745819415,6.1094464,3481.6,3480.4,0.7608]
["bitfinex","ETHUSD",1734745819616,2.87299,3480.7,3480.4,0.7608]
["bitfinex","ETHUSD",1734745819823,2.87307,3480.6,3480.3,1.17391796]
["bitfinex","ETHUSD",1734745819993,2.87294,3480.8,3480.3,1.17391796]
["bitfinex","ETHUSD",1734745820322,2.8727,3481.1,3480.3,1.17391796]
["bitfinex","ETHUSD",1734745820323,2.87307,3480.6,3480.3,1.17391796]
["bitfinex","ETHUSD",1734745820496,2.87307,3480.6,3480.1,0.7608]
["bitfinex","ETHUSD",1734745821221,4.42206254,3481.2,3480.1,0.7608]
["bitfinex","ETHUSD",1734745821384,0.98661368,3481.1,3480.1,0.7608]
["bitfinex","ETHUSD",1734745821590,2.87324,3480.4,3480.1,0.7608]
["bitfinex","ETHUSD",1734745821996,1.18485614,3481.2,3480.1,0.7608]
["bitfinex","ETHUSD",1734745822197,1.18485614,3481.1,3480.1,0.7608]
["bitfinex","ETHUSD",1734745823004,4.05750614,3481.1,3480.1,0.7608]
["bitfinex","ETHUSD",1734745823201,1.18485614,3481.4,3480.2,0.363443]
["bitfinex","ETHUSD",1734745823413,1.18485614,3481.4,3480.4,2.87318]
["bitfinex","ETHUSD",1734745823633,1.18485614,3481.4,3480.5,0.7608]
["bitfinex","ETHUSD",1734745823928,1.18485614,3481.4,3480.4,2.87318]
["bitfinex","ETHUSD",1734745823929,1.18485614,3481.5,3480.8,0.7608]
["bitfinex","ETHUSD",1734745824255,1.18485614,3481.5,3480.8,3.63368]
["bitfinex","ETHUSD",1734745824530,1.18485614,3481.5,3480.9,0.47527216]
["bitfinex","ETHUSD",1734745824835,1.18485614,3481.5,3480.8,0.7608]
["bitfinex","ETHUSD",1734745825403,1.18485614,3482.0,3480.8,3.6337]
["bitfinex","ETHUSD",1734745825608,1.18485614,3482.0,3480.8,0.7608]
["bitfinex","ETHUSD",1734745825804,2.87209,3481.8,3480.8,0.7608]
["bitfinex","ETHUSD",1734745826127,2.87209,3481.8,3480.9,0.18798416]
["bitfinex","ETHUSD",1734745826489,2.87224,3481.6,3480.9,0.18798416]
["bitfinex","ETHUSD",1734745826695,2.87235,3481.5,3480.8,0.7608]
["bitfinex","ETHUSD",1734745827094,2.87255,3481.3,3480.8,0.7608]
["bitfinex","ETHUSD",1734745827319,2.87191,3482.0,3480.8,0.7608]
["bitfinex","ETHUSD",1734745827320,6.1091164,3482.0,3480.8,0.7608]
["bitfinex","ETHUSD",1734745827514,2.87251,3481.3,3480.8,0.7608]
["bitfinex","ETHUSD",1734745833548,1.18485614,3481.5,3480.8,0.7608]
["bitfinex","ETHUSD",1734745833748,2.87257,3481.2,3480.8,0.7608]
["bitfinex","ETHUSD",1734745833961,2.87249,3481.3,3480.4,0.8026]
["bitfinex","ETHUSD",1734745834147,0.40573461,3481.2,3480.4,0.8026]
["bitfinex","ETHUSD",1734745834665,2.87274,3481.0,3480.4,0.8026]
["bitfinex","ETHUSD",1734745836168,2.87282,3480.9,3480.4,0.8026]
["bitfinex","ETHUSD",1734745836664,1.18485614,3481.2,3480.4,0.8026]
["bitfinex","ETHUSD",1734745836865,1.18485614,3481.2,3479.8,1.17391796]
["bitfinex","ETHUSD",1734745837068,1.18485614,3481.2,3480.0,0.8026]
["bitfinex","ETHUSD",1734745837069,2.87324,3480.4,3480.0,0.8026]
["bitfinex","ETHUSD",1734745837275,2.87287,3480.9,3480.0,0.8026]
["bitfinex","ETHUSD",1734745837434,3.53761242,3480.6,3479.8,1.17391796]
["bitfinex","ETHUSD",1734745838030,2.87355,3480.1,3479.8,1.17391796]
["bitfinex","ETHUSD",1734745838368,2.87365,3479.9,3479.7,0.8026]
["bitfinex","ETHUSD",1734745838567,2.87397,3479.5,3479.4,1.97651796]
["bitfinex","ETHUSD",1734745838768,2.87397,3479.5,3479.4,1.17391796]
["bitfinex","ETHUSD",1734745838769,3.43206824,3479.5,3479.4,1.17391796]
["bitfinex","ETHUSD",1734745839781,3.43206824,3479.5,3478.8,1.17391796]
["bitfinex","ETHUSD",1734745839782,2.87447,3478.9,3478.8,1.17391796]
["bitfinex","ETHUSD",1734745841134,2.87447,3478.9,3478.4,2.9347949]
["bitfinex","ETHUSD",1734745841342,2.87473,3478.6,3477.8,0.8026]
["bitfinex","ETHUSD",1734745841580,2.8748,3478.5,3477.9,0.25652104]
["bitfinex","ETHUSD",1734745841782,2.70701242,3479.0,3477.9,0.25652104]
["bitfinex","ETHUSD",1734745841986,3.89186856,3479.4,3478.0,0.8026]
["bitfinex","ETHUSD",1734745842453,1.18485614,3479.4,3478.5,0.8026]
["bitfinex","ETHUSD",1734745842990,1.18485614,3479.4,3478.8,3.42455]
["bitfinex","ETHUSD",1734745843143,1.18485614,3479.3,3479.0,1.3526]
["bitfinex","ETHUSD",1734745844263,2.87352,3480.1,3479.0,1.3526]
["bitfinex","ETHUSD",1734745844463,2.87331,3480.3,3479.0,4.22697]
["bitfinex","ETHUSD",1734745844858,2.87347,3480.2,3479.1,0.58656258]
["bitfinex","ETHUSD",1734745845055,3.23908161,3480.5,3479.3,0.55]
["bitfinex","ETHUSD",1734745845274,3.23908161,3480.5,3479.0,0.8026]
["bitfinex","ETHUSD",1734745846162,2.87383,3479.7,3479.0,0.8026]
["bitfinex","ETHUSD",1734745847641,2.87365,3479.9,3479.0,0.8026]
["bitfinex","ETHUSD",1734745847846,2.87361,3480.0,3479.0,1.2280007]
["bitfinex","ETHUSD",1734745848041,6.11225161,3480.5,3479.0,0.8026]
["bitfinex","ETHUSD",1734745848245,2.87323,3480.4,3479.0,0.8026]
["bitfinex","ETHUSD",1734745848490,2.87397,3479.6,3479.0,0.8026]
["bitfinex","ETHUSD",1734745849245,2.87323,3480.4,3479.0,0.8026]
["bitfinex","ETHUSD",1734745849458,0.8306,3479.9,3479.0,0.8026]
["bitfinex","ETHUSD",1734745849658,2.87413,3479.4,3479.0,0.8026]
["bitfinex","ETHUSD",1734745850559,2.87414,3479.3,3479.0,0.8026]
["bitfinex","ETHUSD",1734745850991,0.8306,3479.9,3478.4,0.8026]
["bitfinex","ETHUSD",1734745850992,2.8743,3479.1,3478.4,0.8026]
["bitfinex","ETHUSD",1734745851178,3.23908161,3479.7,3478.4,0.8026]
["bitfinex","ETHUSD",1734745851380,0.8306,3479.1,3478.0,0.8026]
["bitfinex","ETHUSD",1734745851581,2.87496,3478.4,3478.0,0.8026]
["bitfinex","ETHUSD",1734745852094,2.87489,3478.4,3478.0,0.8026]
["bitfinex","ETHUSD",1734745852392,2.87499,3478.3,3478.0,0.8026]
["bitfinex","ETHUSD",1734745852894,3.23908161,3478.5,3477.4,0.7781]
["bitfinex","ETHUSD",1734745853119,2.87496,3478.3,3477.4,0.7781]
["bitfinex","ETHUSD",1734745853299,2.87522,3478.0,3477.4,0.7781]
["bitfinex","ETHUSD",1734745853464,2.87521,3478.0,3477.4,0.7781]
["bitfinex","ETHUSD",1734745853801,2.87554,3477.7,3477.4,0.7781]
["bitfinex","ETHUSD",1734745854258,2.87513,3478.1,3476.9,0.7781]
["bitfinex","ETHUSD",1734745854476,3.80438057,3478.1,3476.9,0.7781]
["bitfinex","ETHUSD",1734745854678,2.87565,3477.5,3476.2,0.7781]
["bitfinex","ETHUSD",1734745854988,2.87615,3476.9,3476.2,0.7781]
["bitfinex","ETHUSD",1734745855189,2.87571,3477.4,3476.2,0.7781]
["bitfinex","ETHUSD",1734745855389,3.23908161,3477.6,3476.2,0.7781]
["bitfinex","ETHUSD",1734745855390,2.87631,3476.7,3476.2,0.7781]
["bitfinex","ETHUSD",1734745855715,2.87637,3476.6,3476.2,0.7781]
["bitfinex","ETHUSD",1734745855918,6.11499161,3477.2,3476.2,0.7781]
["bitfinex","ETHUSD",1734745856222,2.87613,3476.9,3476.2,0.7781]
["bitfinex","ETHUSD",1734745858919,0.8028,3477.3,3476.2,0.7781]
["bitfinex","ETHUSD",1734745858920,2.87603,3477.1,3476.2,0.7781]
["bitfinex","ETHUSD",1734745859119,0.8028,3477.3,3476.2,0.7781]
["bitfinex","ETHUSD",1734745859529,0.40024882,3477.2,3476.2,0.7781]
["bitfinex","ETHUSD",1734745859838,2.87614,3476.9,3476.2,0.7781]
["bitfinex","ETHUSD",1734745860262,0.40024882,3477.2,3476.2,0.7781]
["bitfinex","ETHUSD",1734745860546,2.87614,3476.9,3476.2,0.7781]
["bitfinex","ETHUSD",1734745861636,2.87629,3476.7,3476.2,0.7781]
["bitfinex","ETHUSD",1734745862039,2.87595,3477.1,3475.9,0.7781]
["bitfinex","ETHUSD",1734745862243,0.8593413,3477.0,3475.9,0.7781]
["bitfinex","ETHUSD",1734745862537,2.87629,3476.7,3475.9,0.7781]
["bitfinex","ETHUSD",1734745862716,2.87638,3476.6,3475.9,0.7781]
["bitfinex","ETHUSD",1734745864642,3.7354513,3477.0,3475.9,0.7781]
["bitfinex","ETHUSD",1734745864945,2.87646,3476.5,3475.9,0.7781]
["bitfinex","ETHUSD",1734745865142,3.23908161,3476.4,3475.1,0.7781]
["bitfinex","ETHUSD",1734745865345,3.23908161,3476.4,3475.2,0.55]
["bitfinex","ETHUSD",1734745865677,2.87682,3476.1,3475.1,0.7781]
["bitfinex","ETHUSD",1734745866017,3.23908161,3476.4,3475.1,0.7781]
["bitfinex","ETHUSD",1734745866220,0.43295276,3476.3,3475.2,2.87752]
["bitfinex","ETHUSD",1734745866431,0.43295276,3476.3,3475.1,0.7781]
["bitfinex","ETHUSD",1734745866622,2.71551665,3476.2,3475.1,0.7781]
["bitfinex","ETHUSD",1734745866807,2.87679,3476.1,3475.1,0.7781]
["bitfinex","ETHUSD",1734745867003,2.71551665,3476.2,3475.1,0.7781]
["bitfinex","ETHUSD",1734745867227,2.71551665,3475.8,3475.1,0.7781]
["bitfinex","ETHUSD",1734745868424,0.8028,3477.0,3475.2,0.55]
["bitfinex","ETHUSD",1734745868648,2.71551665,3476.9,3476.1,2.87671]
["bitfinex","ETHUSD",1734745869146,5.59130665,3477.3,3476.3,0.58676466]
["bitfinex","ETHUSD",1734745869666,5.59130665,3477.3,3476.2,0.7781]
["bitfinex","ETHUSD",1734745869976,5.59130665,3477.3,3476.3,0.365481]
["bitfinex","ETHUSD",1734745870170,5.59130665,3477.3,3476.2,1.35023298]
["bitfinex","ETHUSD",1734745870171,5.59130665,3477.3,3476.2,4.22691298]
["bitfinex","ETHUSD",1734745870725,3.24486062,3477.4,3476.2,1.35023298]
["bitfinex","ETHUSD",1734745870947,6.12065062,3477.4,3476.2,1.35023298]
["bitfinex","ETHUSD",1734745871179,6.12065062,3477.4,3476.2,4.22691298]
["bitfinex","ETHUSD",1734745871669,6.12065062,3477.4,3476.2,1.35023298]
["bitfinex","ETHUSD",1734745871828,3.24486062,3477.4,3476.2,1.35023298]
["bitfinex","ETHUSD",1734745872045,3.24486062,3477.8,3476.7,2.87626]
["bitfinex","ETHUSD",1734745872241,3.24486062,3477.8,3476.9,0.8297]
["bitfinex","ETHUSD",1734745873152,3.24486062,3478.2,3476.9,0.8297]
["bitfinex","ETHUSD",1734745873360,6.11992062,3478.2,3477.0,2.876]
["bitfinex","ETHUSD",1734745873653,2.87513,3478.1,3476.9,0.8297]
["bitfinex","ETHUSD",1734745874149,2.87513,3478.1,3476.9,3.70581]
["bitfinex","ETHUSD",1734745874345,2.87513,3478.1,3477.0,0.370581]
["bitfinex","ETHUSD",1734745874942,3.24486062,3478.2,3477.0,0.370581]
["bitfinex","ETHUSD",1734745875147,2.87524,3478.0,3477.0,0.370581]
["bitfinex","ETHUSD",1734745877696,2.87525,3478.0,3477.0,0.370581]
["bitfinex","ETHUSD",1734745877871,2.87525,3478.0,3476.9,0.8297]
["bitfinex","ETHUSD",1734745878389,2.87525,3478.0,3476.9,3.70581]
["bitfinex","ETHUSD",1734745878590,0.7796,3478.6,3477.3,0.8053]
["bitfinex","ETHUSD",1734745878792,0.7796,3478.6,3477.4,0.55]
["bitfinex","ETHUSD",1734745878993,2.87482,3478.5,3477.4,0.55]
["bitfinex","ETHUSD",1734745879154,2.87482,3478.5,3477.5,0.423109]
["bitfinex","ETHUSD",1734745879562,0.7796,3479.3,3477.8,0.8053]
["bitfinex","ETHUSD",1734745879868,7.30382676,3479.4,3477.7,0.55]
["bitfinex","ETHUSD",1734745879869,2.87423,3479.2,3478.1,0.8053]
["bitfinex","ETHUSD",1734745880884,6.11893062,3479.4,3478.2,0.55]
["bitfinex","ETHUSD",1734745881201,2.87383,3479.7,3478.4,0.8053]
["bitfinex","ETHUSD",1734745881498,3.85102106,3479.7,3478.5,0.48186972]
["bitfinex","ETHUSD",1734745881993,2.87383,3479.7,3478.6,0.8053]
["bitfinex","ETHUSD",1734745884222,0.7796,3480.0,3478.6,0.8053]
["bitfinex","ETHUSD",1734745884366,2.87382,3479.7,3478.6,0.8053]
["bitfinex","ETHUSD",1734745885189,2.87391,3479.6,3478.6,0.8053]
["bitfinex","ETHUSD",1734745885482,2.8739,3479.6,3478.6,0.8053]
["bitfinex","ETHUSD",1734745885688,2.8739,3479.6,3478.7,0.668017]
["bitfinex","ETHUSD",1734745886614,2.87441,3479.0,3478.6,0.8053]
["bitfinex","ETHUSD",1734745886819,6.11859062,3479.8,3478.6,0.8053]
["bitfinex","ETHUSD",1734745887055,2.87376,3479.8,3478.6,0.8053]
["bitfinex","ETHUSD",1734745887202,0.7796,3480.0,3478.6,0.8053]
["bitfinex","ETHUSD",1734745887407,2.87372,3479.9,3478.8,0.8053]
["bitfinex","ETHUSD",1734745888121,2.87374,3479.8,3478.8,0.8053]
["bitfinex","ETHUSD",1734745888437,2.87389,3479.6,3478.8,0.8053]
["bitfinex","ETHUSD",1734745889415,0.68979706,3480.0,3478.8,0.8053]
["bitfinex","ETHUSD",1734745889723,2.87402,3479.5,3478.8,0.8053]
["bitfinex","ETHUSD",1734745890526,2.8738,3479.8,3478.8,0.8053]
["bitfinex","ETHUSD",1734745890758,2.87381,3479.7,3478.8,0.8053]
["bitfinex","ETHUSD",1734745890901,0.35635971,3479.8,3478.8,0.8053]
["bitfinex","ETHUSD",1734745891231,0.7796,3479.7,3478.1,0.8053]
["bitfinex","ETHUSD",1734745891399,2.87408,3479.4,3478.1,0.8053]
["bitfinex","ETHUSD",1734745891597,2.87447,3478.9,3478.1,0.8053]
["bitfinex","ETHUSD",1734745892632,2.87431,3479.1,3478.1,0.8053]
["bitfinex","ETHUSD",1734745893134,0.7796,3479.7,3477.9,0.56358534]
["bitfinex","ETHUSD",1734745893135,5.58471677,3479.7,3478.6,0.7598]
["bitfinex","ETHUSD",1734745893315,2.87365,3479.9,3478.8,0.7598]
["bitfinex","ETHUSD",1734745893515,3.89576291,3480.1,3478.8,0.7598]
["bitfinex","ETHUSD",1734745893721,2.87376,3479.8,3478.8,0.7598]
["bitfinex","ETHUSD",1734745894937,2.87338,3480.3,3479.2,0.7598]
["bitfinex","ETHUSD",1734745895230,2.87338,3480.3,3479.3,0.36341]
["bitfinex","ETHUSD",1734745895802,2.8734,3480.2,3479.3,0.36341]
["bitfinex","ETHUSD",1734745896257,1.18485614,3480.9,3479.4,1.3098]
["bitfinex","ETHUSD",1734745896417,4.05768614,3480.9,3479.8,0.7598]
["bitfinex","ETHUSD",1734745896611,2.87283,3480.9,3479.9,0.418361]
["bitfinex","ETHUSD",1734745896814,2.8729,3480.8,3479.9,0.418361]
["bitfinex","ETHUSD",1734745897010,2.8729,3480.8,3479.8,0.7598]
["bitfinex","ETHUSD",1734745897213,3.46910677,3481.2,3479.8,0.7598]
["bitfinex","ETHUSD",1734745897413,2.71090677,3480.8,3479.8,0.7598]
["bitfinex","ETHUSD",1734745897649,2.87299,3480.7,3479.8,0.7598]
["bitfinex","ETHUSD",1734745898899,2.87309,3480.6,3479.8,0.7598]
["bitfinex","ETHUSD",1734745899106,2.8729,3480.9,3479.8,0.7598]
["bitfinex","ETHUSD",1734745899448,0.68694321,3480.9,3479.8,1.123169]
["bitfinex","ETHUSD",1734745899650,2.87324,3480.4,3479.8,0.7598]
["bitfinex","ETHUSD",1734745900814,3.55982321,3480.9,3479.8,0.7598]
["bitfinex","ETHUSD",1734745901021,2.87347,3480.2,3479.8,0.7598]
["bitfinex","ETHUSD",1734745901517,0.7607,3480.6,3479.1,0.56565667]
["bitfinex","ETHUSD",1734745901756,0.7607,3480.6,3478.0,3.23833205]
["bitfinex","ETHUSD",1734745901757,0.7607,3480.6,3479.2,0.8169]
["bitfinex","ETHUSD",1734745902074,2.87372,3479.9,3479.2,0.8169]
["bitfinex","ETHUSD",1734745902269,6.11167205,3480.3,3479.2,0.8169]
["bitfinex","ETHUSD",1734745902473,2.87406,3479.4,3479.2,0.8169]
["bitfinex","ETHUSD",1734745902820,2.87388,3479.7,3479.2,0.8169]
["bitfinex","ETHUSD",1734745904022,2.8734,3480.2,3479.2,0.8169]
["bitfinex","ETHUSD",1734745904262,2.8734,3480.2,3478.6,3.44224543]
["bitfinex","ETHUSD",1734745904263,2.87348,3480.1,3479.3,1.186019]
["bitfinex","ETHUSD",1734745904470,3.23833205,3480.7,3479.3,0.8169]
["bitfinex","ETHUSD",1734745904673,2.87358,3480.0,3479.3,0.8169]
["bitfinex","ETHUSD",1734745904875,2.87366,3479.9,3479.3,0.8169]
["bitfinex","ETHUSD",1734745905381,2.87399,3479.5,3479.3,0.8169]
["bitfinex","ETHUSD",1734745905526,2.87399,3479.5,3478.7,0.8169]
["bitfinex","ETHUSD",1734745905858,2.87362,3480.0,3478.7,0.8169]
["bitfinex","ETHUSD",1734745906159,3.237132,3479.9,3478.7,0.8169]
["bitfinex","ETHUSD",1734745906364,3.60176405,3479.9,3478.7,0.8169]
["bitfinex","ETHUSD",1734745906564,2.87427,3479.2,3478.7,0.8169]
["bitfinex","ETHUSD",1734745906857,2.87448,3478.9,3478.0,8.76]
["bitfinex","ETHUSD",1734745907023,2.87425,3479.2,3478.1,0.8169]
["bitfinex","ETHUSD",1734745907227,2.87425,3479.2,3478.2,0.95769]
["bitfinex","ETHUSD",1734745907423,2.8744,3479.0,3478.2,0.95769]
["bitfinex","ETHUSD",1734745908762,3.63474,3479.5,3478.2,0.95769]
["bitfinex","ETHUSD",1734745908932,2.87431,3479.1,3478.2,0.95769]
["bitfinex","ETHUSD",1734745909554,3.63474,3479.5,3478.2,0.95769]
["bitfinex","ETHUSD",1734745909753,2.87433,3479.1,3478.2,0.95769]
["bitfinex","ETHUSD",1734745910162,0.363474,3479.4,3478.2,0.95769]
["bitfinex","ETHUSD",1734745910360,2.87447,3478.9,3478.2,0.95769]
["bitfinex","ETHUSD",1734745910807,3.237574,3479.4,3478.1,0.8169]
["bitfinex","ETHUSD",1734745911160,2.87516,3478.1,3477.6,0.8169]
["bitfinex","ETHUSD",1734745911397,3.23833205,3478.7,3477.6,0.8169]
["bitfinex","ETHUSD",1734745911542,2.87523,3478.0,3477.6,0.8169]
["bitfinex","ETHUSD",1734745911892,2.87471,3478.6,3477.6,0.8169]
["bitfinex","ETHUSD",1734745912076,2.87533,3477.9,3477.6,0.8169]
["bitfinex","ETHUSD",1734745912273,2.87518,3478.1,3477.6,0.8169]
["bitfinex","ETHUSD",1734745914240,2.8753,3477.9,3477.6,0.8169]
["bitfinex","ETHUSD",1734745914438,2.87513,3478.2,3477.6,0.8169]
["bitfinex","ETHUSD",1734745915014,0.49355723,3478.5,3477.6,0.8169]
["bitfinex","ETHUSD",1734745915162,2.87523,3478.0,3477.6,0.8169]
["bitfinex","ETHUSD",1734745915818,0.37318893,3478.4,3477.6,0.8169]
["bitfinex","ETHUSD",1734745915962,0.7643,3478.1,3477.2,0.7569]
["bitfinex","ETHUSD",1734745916310,2.87542,3477.8,3477.2,0.7569]
["bitfinex","ETHUSD",1734745916461,0.7643,3478.8,3477.3,0.7569]
["bitfinex","ETHUSD",1734745916661,3.57103724,3478.8,3477.6,2.87551]
["bitfinex","ETHUSD",1734745917091,1.18485614,3479.2,3477.5,0.7569]
["bitfinex","ETHUSD",1734745917390,1.18485614,3479.2,3478.2,0.7569]
["bitfinex","ETHUSD",1734745917590,1.18485614,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1734745918397,2.87414,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1734745919878,2.87424,3479.2,3478.3,0.55]
["bitfinex","ETHUSD",1734745920079,2.87424,3479.2,3478.4,0.418195]
["bitfinex","ETHUSD",1734745920595,2.87406,3479.4,3478.5,0.7569]
["bitfinex","ETHUSD",1734745921326,2.87386,3479.7,3478.5,0.7569]
["bitfinex","ETHUSD",1734745921530,2.87398,3479.5,3478.5,0.7569]
["bitfinex","ETHUSD",1734745921688,2.87398,3479.5,3478.6,0.418178]
["bitfinex","ETHUSD",1734745922019,2.87384,3479.7,3478.6,0.418178]
["bitfinex","ETHUSD",1734745922162,1.18485614,3479.8,3478.6,0.418178]
["bitfinex","ETHUSD",1734745922501,2.87406,3479.4,3478.5,0.7569]
["bitfinex","ETHUSD",1734745922703,2.87387,3479.7,3478.5,0.7569]
["bitfinex","ETHUSD",1734745922879,4.18485614,3480.0,3478.5,0.7569]
["bitfinex","ETHUSD",1734745923080,2.87397,3479.6,3478.5,0.7569]
["bitfinex","ETHUSD",1734745923300,2.87397,3479.5,3478.5,0.7569]
["bitfinex","ETHUSD",1734745923492,2.87397,3479.5,3478.6,0.418175]
["bitfinex","ETHUSD",1734745924082,2.87397,3479.5,3478.7,0.7569]
["bitfinex","ETHUSD",1734745924478,2.87356,3480.0,3478.7,0.7569]
["bitfinex","ETHUSD",1734745924698,2.8743,3479.2,3478.7,0.7569]
["bitfinex","ETHUSD",1734745924879,2.87439,3479.0,3478.7,0.7569]
["bitfinex","ETHUSD",1734745925106,2.87455,3478.8,3478.3,0.7569]
["bitfinex","ETHUSD",1734745925523,1.18485614,3480.0,3478.9,2.87447]
["bitfinex","ETHUSD",1734745925829,1.18485614,3480.0,3479.1,8.76]
["bitfinex","ETHUSD",1734745925982,2.36971229,3479.8,3479.7,3.63063]
["bitfinex","ETHUSD",1734745926181,2.36971229,3479.8,3479.7,3.993693]
["bitfinex","ETHUSD",1734745926812,2.36971229,3479.8,3479.7,1.119963]
["bitfinex","ETHUSD",1734745927280,2.87291,3480.8,3479.7,1.119963]
["bitfinex","ETHUSD",1734745927281,2.87316,3480.5,3479.7,1.119963]
["bitfinex","ETHUSD",1734745927476,2.71035397,3480.7,3479.7,0.7569]
["bitfinex","ETHUSD",1734745927925,2.71035397,3481.1,3479.7,0.7569]
["bitfinex","ETHUSD",1734745928225,2.87308,3480.6,3479.7,0.7569]
["bitfinex","ETHUSD",1734745928447,2.87325,3480.4,3479.7,0.7569]
["bitfinex","ETHUSD",1734745928929,2.87304,3480.7,3479.7,0.7569]
["bitfinex","ETHUSD",1734745929136,2.87291,3480.8,3479.7,0.7569]
["bitfinex","ETHUSD",1734745929315,2.87291,3480.8,3479.8,0.363086]
["bitfinex","ETHUSD",1734745929665,2.87273,3481.0,3479.8,0.363086]
["bitfinex","ETHUSD",1734745929793,6.11107068,3481.1,3479.7,0.7569]
["bitfinex","ETHUSD",1734745929794,2.87291,3480.8,3479.7,0.7569]
["bitfinex","ETHUSD",1734745930431,2.87275,3481.0,3479.7,0.7569]
["bitfinex","ETHUSD",1734745930630,0.7643,3481.3,3479.7,0.7569]
["bitfinex","ETHUSD",1734745930631,2.87282,3480.9,3479.7,3.63063]
["bitfinex","ETHUSD",1734745930833,2.87282,3480.9,3479.8,0.7569]
["bitfinex","ETHUSD",1734745930987,3.63685,3481.3,3479.8,0.7569]
["bitfinex","ETHUSD",1734745931187,2.87282,3480.9,3479.9,0.37569]
["bitfinex","ETHUSD",1734745931486,0.98788704,3481.2,3479.9,0.37569]
["bitfinex","ETHUSD",1734745931487,2.8729,3480.8,3479.9,0.37569]
["bitfinex","ETHUSD",1734745931806,0.98788704,3481.2,3480.0,0.8241]
["bitfinex","ETHUSD",1734745932120,2.87274,3481.0,3480.0,0.8241]
["bitfinex","ETHUSD",1734745932316,0.7643,3481.3,3480.0,0.8241]
["bitfinex","ETHUSD",1734745932524,2.8728,3481.0,3480.0,0.8241]
["bitfinex","ETHUSD",1734745936321,4.67419783,3482.0,3480.8,0.8241]
["bitfinex","ETHUSD",1734745936523,4.67419783,3482.0,3480.9,0.8241]
["bitfinex","ETHUSD",1734745936729,4.07350189,3481.9,3480.9,0.8241]
["bitfinex","ETHUSD",1734745937294,2.87203,3481.9,3480.9,0.8241]
["bitfinex","ETHUSD",1734745937623,2.87174,3482.2,3480.9,0.8241]
["bitfinex","ETHUSD",1734745937825,0.77715419,3482.2,3480.9,0.8241]
["bitfinex","ETHUSD",1734745938005,2.87201,3481.9,3480.9,0.8241]
["bitfinex","ETHUSD",1734745938397,0.77715419,3482.2,3480.9,0.8241]
["bitfinex","ETHUSD",1734745938595,3.69833,3482.3,3480.9,0.8241]
["bitfinex","ETHUSD",1734745938809,2.87203,3481.9,3480.9,0.8241]
["bitfinex","ETHUSD",1734745939004,0.8266,3482.3,3480.9,0.8241]
["bitfinex","ETHUSD",1734745939209,3.69834,3482.3,3480.9,0.8241]
["bitfinex","ETHUSD",1734745939412,2.87207,3481.8,3480.9,0.8241]
["bitfinex","ETHUSD",1734745940818,2.87218,3481.7,3480.9,0.8241]
["bitfinex","ETHUSD",1734745941025,2.87221,3481.7,3480.9,0.8241]
["bitfinex","ETHUSD",1734745941205,2.8722,3481.7,3480.9,0.8241]
["bitfinex","ETHUSD",1734745941598,2.872,3481.9,3480.9,0.8241]
["bitfinex","ETHUSD",1734745941901,2.872,3481.9,3481.0,0.38241]
["bitfinex","ETHUSD",1734745942096,2.872,3481.9,3481.1,0.8241]
["bitfinex","ETHUSD",1734745943836,0.8266,3482.3,3481.1,0.8241]
["bitfinex","ETHUSD",1734745944131,2.87263,3481.2,3480.6,0.8241]
["bitfinex","ETHUSD",1734745944351,0.8266,3481.6,3480.6,0.8241]
["bitfinex","ETHUSD",1734745944552,2.87212,3481.8,3480.6,0.8241]
["bitfinex","ETHUSD",1734745944698,2.87184,3482.1,3480.6,0.8241]
["bitfinex","ETHUSD",1734745944699,2.87207,3481.9,3480.6,0.8241]
["bitfinex","ETHUSD",1734745944901,2.87207,3481.9,3480.0,3.46156627]
["bitfinex","ETHUSD",1734745944902,2.87207,3481.9,3480.7,0.8241]
["bitfinex","ETHUSD",1734745945102,3.23834068,3482.0,3480.7,3.8241]
["bitfinex","ETHUSD",1734745945303,2.87217,3481.7,3480.8,0.669716]
["bitfinex","ETHUSD",1734745945730,2.87199,3481.9,3480.9,0.8241]
["bitfinex","ETHUSD",1734745945946,2.87183,3482.1,3480.9,3.8241]
["bitfinex","ETHUSD",1734745946145,2.87193,3482.0,3480.9,3.8241]
["bitfinex","ETHUSD",1734745946640,2.87202,3481.9,3480.9,0.8241]
["bitfinex","ETHUSD",1734745946835,2.87202,3481.9,3481.0,0.50567564]
["bitfinex","ETHUSD",1734745947013,2.87209,3481.8,3481.0,0.50567564]
["bitfinex","ETHUSD",1734745947220,2.87215,3481.8,3481.0,0.50567564]
["bitfinex","ETHUSD",1734745947547,2.87216,3481.7,3481.0,0.50567564]
["bitfinex","ETHUSD",1734745947750,3.23834068,3482.0,3480.9,0.8241]
["bitfinex","ETHUSD",1734745947946,2.87219,3481.7,3480.9,0.8241]
["bitfinex","ETHUSD",1734745949470,2.87225,3481.6,3480.9,0.8241]
["bitfinex","ETHUSD",1734745949763,2.87263,3481.2,3480.9,0.8241]
["bitfinex","ETHUSD",1734745950452,3.23834068,3482.0,3480.9,0.8241]
["bitfinex","ETHUSD",1734745950650,2.87176,3482.2,3480.9,0.8241]
["bitfinex","ETHUSD",1734745950651,2.87248,3481.4,3480.9,0.8241]
["bitfinex","ETHUSD",1734745951027,2.87232,3481.5,3480.9,0.8241]
["bitfinex","ETHUSD",1734745951351,2.70701149,3481.3,3480.5,0.8241]
["bitfinex","ETHUSD",1734745951551,2.8729,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745951969,5.57991149,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745952856,2.70701149,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745953465,5.57987149,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745953620,2.70701149,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745953822,5.57984149,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745956455,2.87247,3481.4,3480.5,0.8241]
["bitfinex","ETHUSD",1734745956456,2.70701149,3481.3,3480.5,0.8241]
["bitfinex","ETHUSD",1734745957359,2.87259,3481.2,3480.5,0.8241]
["bitfinex","ETHUSD",1734745957534,2.70701149,3481.3,3480.5,0.8241]
["bitfinex","ETHUSD",1734745957739,2.87257,3481.2,3480.5,0.8241]
["bitfinex","ETHUSD",1734745958472,2.70701149,3481.3,3480.5,0.8241]
["bitfinex","ETHUSD",1734745958765,2.87273,3481.1,3480.5,0.8241]
["bitfinex","ETHUSD",1734745959559,5.57983149,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745960096,2.70701149,3480.9,3480.5,0.8241]
["bitfinex","ETHUSD",1734745960409,2.87304,3480.7,3480.0,0.7757]
["bitfinex","ETHUSD",1734745960701,2.70701149,3480.9,3480.0,0.7757]
["bitfinex","ETHUSD",1734745960865,2.87315,3480.5,3480.0,0.7757]
["bitfinex","ETHUSD",1734745961904,2.70701149,3480.9,3480.0,0.7757]
["bitfinex","ETHUSD",1734745962096,2.87348,3480.1,3480.0,0.7757]
["bitfinex","ETHUSD",1734745962297,2.87334,3480.3,3480.0,0.7757]
["bitfinex","ETHUSD",1734745962901,2.87301,3480.7,3480.0,0.7757]
["bitfinex","ETHUSD",1734745963104,2.70701149,3480.9,3480.0,0.7757]
["bitfinex","ETHUSD",1734745963310,2.87306,3480.6,3480.0,0.7757]
["bitfinex","ETHUSD",1734745963600,5.57989149,3480.9,3480.0,0.7757]
["bitfinex","ETHUSD",1734745963804,2.87342,3480.2,3480.0,0.7757]
["bitfinex","ETHUSD",1734745964102,2.87348,3480.1,3478.9,0.7757]
["bitfinex","ETHUSD",1734745964266,2.70701149,3480.5,3479.0,0.7757]
["bitfinex","ETHUSD",1734745964468,2.87369,3479.9,3479.0,0.7757]
["bitfinex","ETHUSD",1734745964701,2.87303,3480.7,3479.4,2.87402]
["bitfinex","ETHUSD",1734745965001,3.50411149,3480.9,3479.7,0.7757]
["bitfinex","ETHUSD",1734745965002,2.87283,3480.9,3479.7,0.7757]
["bitfinex","ETHUSD",1734745965799,2.87291,3480.8,3479.7,0.7757]
["bitfinex","ETHUSD",1734745966100,2.87257,3481.2,3479.8,0.7757]
["bitfinex","ETHUSD",1734745966701,2.873,3480.7,3479.8,0.7757]
["bitfinex","ETHUSD",1734745967213,5.57985149,3480.9,3479.8,0.7757]
["bitfinex","ETHUSD",1734745967512,2.70701149,3480.9,3479.8,0.7757]
["bitfinex","ETHUSD",1734745967869,3.26497564,3480.9,3479.8,0.9392729]
["bitfinex","ETHUSD",1734745968091,2.70701149,3480.5,3479.8,0.7757]
["bitfinex","ETHUSD",1734745968277,2.87351,3480.1,3479.8,0.7757]
["bitfinex","ETHUSD",1734745969869,2.87351,3480.1,3479.1,3.0]
["bitfinex","ETHUSD",1734745969870,2.70701149,3480.5,3479.0,0.55]
["bitfinex","ETHUSD",1734745970070,2.87359,3480.0,3479.1,0.7757]
["bitfinex","ETHUSD",1734745970597,2.70701149,3480.5,3479.1,0.7757]
["bitfinex","ETHUSD",1734745970800,2.70701149,3480.1,3479.1,0.7757]
["bitfinex","ETHUSD",1734745971212,2.874,3479.5,3479.1,0.7757]
["bitfinex","ETHUSD",1734745971504,2.87407,3479.4,3479.1,0.7757]
["bitfinex","ETHUSD",1734745971667,2.70701149,3479.7,3478.7,0.8077]
["bitfinex","ETHUSD",1734745971875,2.87416,3479.3,3478.7,0.8077]
["bitfinex","ETHUSD",1734745972077,2.87399,3479.5,3478.8,0.37424949]
["bitfinex","ETHUSD",1734745972987,2.87399,3479.5,3478.7,0.8077]
["bitfinex","ETHUSD",1734745973181,2.87377,3479.8,3478.7,0.8077]
["bitfinex","ETHUSD",1734745973811,2.87358,3480.0,3478.9,0.8077]
["bitfinex","ETHUSD",1734745975129,2.70701149,3480.5,3479.3,2.87414]
["bitfinex","ETHUSD",1734745975317,1.20147189,3480.6,3479.5,0.8077]
["bitfinex","ETHUSD",1734745975514,1.20147189,3480.6,3479.5,2.87396]
["bitfinex","ETHUSD",1734745975717,1.20147189,3480.6,3479.6,0.8077]
["bitfinex","ETHUSD",1734745975915,2.87315,3480.5,3479.6,0.8077]
["bitfinex","ETHUSD",1734745976318,2.87346,3480.2,3479.6,0.8077]
["bitfinex","ETHUSD",1734745976496,2.87336,3480.3,3479.6,0.8077]
["bitfinex","ETHUSD",1734745976827,2.87313,3480.6,3479.6,0.8077]
["bitfinex","ETHUSD",1734745977812,2.87313,3480.6,3479.7,0.368165]
["bitfinex","ETHUSD",1734745978026,2.87292,3480.8,3479.8,0.803]
["bitfinex","ETHUSD",1734745978552,2.87299,3480.7,3479.8,0.803]
["bitfinex","ETHUSD",1734745979734,2.70701149,3480.9,3479.8,0.803]
["bitfinex","ETHUSD",1734745979910,2.87316,3480.5,3479.8,0.803]
["bitfinex","ETHUSD",1734745980311,2.87332,3480.3,3479.8,0.803]
["bitfinex","ETHUSD",1734745980511,2.87341,3480.2,3479.8,0.803]
["bitfinex","ETHUSD",1734745980707,3.51211149,3480.5,3479.8,0.803]
["bitfinex","ETHUSD",1734745981249,2.87323,3480.4,3479.8,0.803]
["bitfinex","ETHUSD",1734745981399,2.87323,3480.4,3479.4,0.7575]
["bitfinex","ETHUSD",1734745981600,2.8735,3480.1,3479.4,0.7575]
["bitfinex","ETHUSD",1734745982148,2.87363,3480.0,3479.4,0.7575]
["bitfinex","ETHUSD",1734745982353,2.87366,3479.9,3479.4,0.7575]
["bitfinex","ETHUSD",1734745982833,2.87374,3479.8,3479.4,0.7575]
["bitfinex","ETHUSD",1734745983059,2.70701149,3480.1,3479.4,0.7575]
["bitfinex","ETHUSD",1734745983205,2.87395,3479.6,3478.8,0.7575]
["bitfinex","ETHUSD",1734745983404,2.87395,3479.6,3478.9,0.37575]
["bitfinex","ETHUSD",1734745983633,0.8051,3480.0,3478.8,0.7575]
["bitfinex","ETHUSD",1734745983837,2.87398,3479.5,3478.8,0.7575]
["bitfinex","ETHUSD",1734745984035,2.87416,3479.3,3478.8,0.7575]
["bitfinex","ETHUSD",1734745984252,2.87364,3479.9,3478.8,0.7575]
["bitfinex","ETHUSD",1734745984253,2.70701149,3479.7,3478.8,0.7575]
["bitfinex","ETHUSD",1734745984410,0.8051,3479.4,3478.5,0.7575]
["bitfinex","ETHUSD",1734745984610,2.87447,3479.0,3478.5,0.7575]
["bitfinex","ETHUSD",1734745985011,2.70701149,3479.3,3478.2,0.7575]
["bitfinex","ETHUSD",1734745985341,2.87447,3478.9,3478.2,0.7575]
["bitfinex","ETHUSD",1734745986109,2.87422,3479.2,3478.2,0.7575]
["bitfinex","ETHUSD",1734745986407,2.87459,3478.8,3478.2,0.7575]
["bitfinex","ETHUSD",1734745987223,2.87434,3479.1,3478.2,0.7575]
["bitfinex","ETHUSD",1734745987545,2.70701149,3479.3,3478.2,0.7575]
["bitfinex","ETHUSD",1734745987714,1.20147189,3479.7,3478.2,2.87497]
["bitfinex","ETHUSD",1734745987914,1.20147189,3479.7,3478.4,0.7575]
["bitfinex","ETHUSD",1734745988113,2.87404,3479.5,3478.4,0.7575]
["bitfinex","ETHUSD",1734745988311,1.20147189,3479.7,3478.4,0.7575]
["bitfinex","ETHUSD",1734745988512,2.87406,3479.4,3478.4,0.7575]
["bitfinex","ETHUSD",1734745989346,3.67881,3479.9,3478.4,0.7575]
["bitfinex","ETHUSD",1734745989512,2.87387,3479.7,3478.5,0.7575]
["bitfinex","ETHUSD",1734745989715,2.87387,3479.7,3478.7,0.7575]
["bitfinex","ETHUSD",1734745990133,0.8051,3479.9,3478.7,0.7575]
["bitfinex","ETHUSD",1734745990333,3.90848338,3480.1,3478.9,0.7575]
["bitfinex","ETHUSD",1734745990691,2.87365,3479.9,3478.9,0.7575]
["bitfinex","ETHUSD",1734745991546,5.58056149,3480.1,3478.9,0.7575]
["bitfinex","ETHUSD",1734745991745,0.63856615,3480.0,3478.9,0.7575]
["bitfinex","ETHUSD",1734745991932,2.87399,3479.5,3478.9,0.7575]
["bitfinex","ETHUSD",1734745992135,2.87364,3479.9,3478.9,0.7575]
["bitfinex","ETHUSD",1734745992336,2.87396,3479.6,3478.9,0.7575]
["bitfinex","ETHUSD",1734745992536,2.87424,3479.2,3478.9,0.7575]
["bitfinex","ETHUSD",1734745993137,0.795,3479.8,3478.9,0.7575]
["bitfinex","ETHUSD",1734745993361,2.87408,3479.4,3478.9,0.7575]
["bitfinex","ETHUSD",1734745993749,2.87392,3479.6,3478.9,0.7575]
["bitfinex","ETHUSD",1734745994265,0.795,3479.8,3478.9,0.7575]
["bitfinex","ETHUSD",1734745994266,1.20147189,3480.0,3478.9,0.7575]
["bitfinex","ETHUSD",1734745994442,1.20147189,3480.0,3478.9,0.7923]
["bitfinex","ETHUSD",1734745994646,2.87369,3479.9,3479.0,0.43423]
["bitfinex","ETHUSD",1734745995274,2.87369,3479.9,3479.1,0.7923]
["bitfinex","ETHUSD",1734745996046,2.70701149,3480.3,3479.1,0.7923]
["bitfinex","ETHUSD",1734745996251,2.87375,3479.8,3479.1,0.7923]
["bitfinex","ETHUSD",1734745996671,2.70701149,3480.3,3479.1,0.7923]
["bitfinex","ETHUSD",1734745996972,2.87391,3479.6,3479.1,0.7923]
["bitfinex","ETHUSD",1734745997649,2.87373,3479.8,3479.1,0.7923]
["bitfinex","ETHUSD",1734745997977,2.87356,3480.0,3479.1,0.7923]
["bitfinex","ETHUSD",1734745999043,2.70701149,3480.3,3479.1,0.7923]
["bitfinex","ETHUSD",1734745999241,2.70701149,3480.3,3479.2,0.366669]
["bitfinex","ETHUSD",1734745999948,2.87348,3480.1,3479.1,0.7923]
["bitfinex","ETHUSD",1734746000173,2.87365,3479.9,3479.1,0.7923]
["bitfinex","ETHUSD",1734746000375,2.87345,3480.2,3479.1,0.7923]
["bitfinex","ETHUSD",1734746000570,2.87331,3480.4,3479.2,2.8742]
["bitfinex","ETHUSD",1734746000768,2.87331,3480.4,3479.3,0.8114]
["bitfinex","ETHUSD",1734746000940,1.20147189,3480.5,3479.4,0.36856]
["bitfinex","ETHUSD",1734746001144,2.8734,3480.2,3479.3,0.8114]
["bitfinex","ETHUSD",1734746001753,1.20147189,3480.5,3479.3,0.8114]
["bitfinex","ETHUSD",1734746001956,1.20147189,3480.5,3479.5,2.87392]
["bitfinex","ETHUSD",1734746002162,1.20147189,3480.6,3479.5,0.8114]
["bitfinex","ETHUSD",1734746002869,1.20147189,3480.6,3479.7,0.8114]
["bitfinex","ETHUSD",1734746003181,2.87327,3480.4,3479.7,0.8114]
["bitfinex","ETHUSD",1734746003568,0.7692,3480.6,3479.7,0.8114]
["bitfinex","ETHUSD",1734746003761,2.87346,3480.2,3479.7,0.8114]
["bitfinex","ETHUSD",1734746003969,2.87372,3479.8,3479.2,0.8114]
["bitfinex","ETHUSD",1734746004156,2.87388,3479.7,3479.2,0.8114]
["bitfinex","ETHUSD",1734746005456,2.70701149,3480.3,3479.2,0.8114]
["bitfinex","ETHUSD",1734746005457,2.87399,3479.5,3479.2,0.8114]
["bitfinex","ETHUSD",1734746006393,2.874,3479.5,3479.2,0.8114]
["bitfinex","ETHUSD",1734746007979,2.874,3479.5,3478.6,0.8114]
["bitfinex","ETHUSD",1734746008179,2.874,3479.5,3478.7,0.38114]
["bitfinex","ETHUSD",1734746008482,2.874,3479.5,3478.6,0.8114]
["bitfinex","ETHUSD",1734746008483,2.87443,3479.0,3478.6,0.8114]
["bitfinex","ETHUSD",1734746008680,2.8745,3478.9,3478.6,0.8114]
["bitfinex","ETHUSD",1734746008882,2.87455,3478.8,3478.3,0.8114]
["bitfinex","ETHUSD",1734746009074,2.70701149,3479.1,3478.3,0.8114]
["bitfinex","ETHUSD",1734746009473,0.7692,3479.4,3478.3,0.8114]
["bitfinex","ETHUSD",1734746009694,2.8743,3479.1,3478.3,1.18601949]
["bitfinex","ETHUSD",1734746009904,1.20147189,3479.3,3478.3,1.18601949]
["bitfinex","ETHUSD",1734746010126,1.20147189,3479.3,3478.3,0.8114]
["bitfinex","ETHUSD",1734746010324,1.20147189,3479.3,3478.5,2.87476]
["bitfinex","ETHUSD",1734746010487,1.20147189,3479.3,3478.6,0.8114]
["bitfinex","ETHUSD",1734746010824,2.87407,3479.4,3478.6,0.8114]
["bitfinex","ETHUSD",1734746012175,1.20147189,3479.6,3478.6,1.19254]
["bitfinex","ETHUSD",1734746012176,2.70701149,3479.5,3478.6,1.19254]
["bitfinex","ETHUSD",1734746012395,2.87414,3479.3,3478.6,0.8114]
["bitfinex","ETHUSD",1734746012601,3.65626,3479.4,3478.6,0.8114]
["bitfinex","ETHUSD",1734746012835,2.70701149,3479.1,3478.6,0.8114]
["bitfinex","ETHUSD",1734746012977,2.70701149,3479.5,3478.6,0.8114]
["bitfinex","ETHUSD",1734746013177,2.87406,3479.4,3478.6,0.8114]
["bitfinex","ETHUSD",1734746015405,2.87442,3479.0,3478.6,0.8114]
["bitfinex","ETHUSD",1734746015778,2.70701149,3479.1,3478.6,0.8114]
["bitfinex","ETHUSD",1734746015977,2.87458,3478.8,3478.1,0.8265]
["bitfinex","ETHUSD",1734746016224,2.87469,3478.7,3478.1,0.8265]
["bitfinex","ETHUSD",1734746016804,2.8748,3478.5,3478.1,0.8265]
["bitfinex","ETHUSD",1734746017209,2.87462,3478.8,3478.1,0.8265]
["bitfinex","ETHUSD",1734746017526,2.70701149,3479.1,3478.1,0.8265]
["bitfinex","ETHUSD",1734746017754,2.87491,3478.4,3478.1,0.8265]
["bitfinex","ETHUSD",1734746018755,2.87491,3478.4,3477.4,0.8265]
["bitfinex","ETHUSD",1734746018895,2.87497,3478.3,3477.4,0.8265]
["bitfinex","ETHUSD",1734746019102,2.87509,3478.2,3477.4,0.8265]
["bitfinex","ETHUSD",1734746019337,2.87509,3478.2,3477.4,1.3265418]
["bitfinex","ETHUSD",1734746020026,2.87471,3478.6,3477.4,1.3265418]
["bitfinex","ETHUSD",1734746020416,2.87471,3478.6,3477.4,0.8265]
["bitfinex","ETHUSD",1734746020629,2.87516,3478.1,3477.4,0.8265]
["bitfinex","ETHUSD",1734746020928,2.70701149,3478.3,3477.4,0.8265]
["bitfinex","ETHUSD",1734746021233,2.87521,3478.0,3477.4,0.8265]
["bitfinex","ETHUSD",1734746021428,2.87539,3477.8,3477.4,0.8265]
["bitfinex","ETHUSD",1734746021648,2.87551,3477.7,3477.0,0.8265]
["bitfinex","ETHUSD",1734746021850,2.70701149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746021851,2.87554,3477.6,3477.0,0.8265]
["bitfinex","ETHUSD",1734746022255,2.70701149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746022256,2.87539,3477.8,3477.0,0.8265]
["bitfinex","ETHUSD",1734746023120,2.70701149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746023520,5.58232149,3477.9,3477.0,1.196769]
["bitfinex","ETHUSD",1734746024534,2.70701149,3477.9,3477.0,1.196769]
["bitfinex","ETHUSD",1734746024738,2.70701149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746024739,2.87538,3477.8,3477.0,0.8265]
["bitfinex","ETHUSD",1734746024941,2.87547,3477.7,3477.0,0.8265]
["bitfinex","ETHUSD",1734746025527,2.70701149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746025835,5.58231149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746026038,2.70701149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746027504,2.70701149,3477.9,3477.1,0.37027]
["bitfinex","ETHUSD",1734746028035,2.87541,3477.8,3477.1,0.37027]
["bitfinex","ETHUSD",1734746028234,2.87541,3477.8,3477.0,0.8265]
["bitfinex","ETHUSD",1734746029208,2.70701149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746029706,5.58232149,3477.9,3477.0,0.8265]
["bitfinex","ETHUSD",1734746033709,2.87514,3478.1,3477.0,0.8265]
["bitfinex","ETHUSD",1734746033914,2.87514,3478.1,3477.1,0.7582]
["bitfinex","ETHUSD",1734746034143,5.58172149,3478.7,3477.4,2.8757]
["bitfinex","ETHUSD",1734746034348,2.87487,3478.5,3477.3,0.7582]
["bitfinex","ETHUSD",1734746034915,2.87487,3478.5,3477.4,2.87568]
["bitfinex","ETHUSD",1734746035136,2.87487,3478.5,3477.5,0.7582]
["bitfinex","ETHUSD",1734746036142,5.58165149,3478.7,3477.5,0.7582]
["bitfinex","ETHUSD",1734746036449,5.58165149,3478.7,3477.7,0.7582]
["bitfinex","ETHUSD",1734746036647,5.58165149,3478.7,3477.8,0.363374]
["bitfinex","ETHUSD",1734746037208,2.87446,3479.0,3477.9,0.7582]
["bitfinex","ETHUSD",1734746037422,0.7881,3479.4,3477.9,0.7582]
["bitfinex","ETHUSD",1734746037646,2.87419,3479.3,3477.9,0.7582]
["bitfinex","ETHUSD",1734746037847,2.87419,3479.3,3478.0,0.7582]
["bitfinex","ETHUSD",1734746038142,2.87419,3479.3,3478.2,0.7582]
["bitfinex","ETHUSD",1734746038364,2.87419,3479.3,3478.1,2.87509]
["bitfinex","ETHUSD",1734746038365,2.87419,3479.3,3478.4,0.7582]
["bitfinex","ETHUSD",1734746038565,2.87431,3479.1,3478.4,0.7582]
["bitfinex","ETHUSD",1734746038716,2.70701149,3479.4,3478.4,0.7582]
["bitfinex","ETHUSD",1734746038922,1.20147189,3479.7,3478.5,0.7582]
["bitfinex","ETHUSD",1734746039157,1.20147189,3479.7,3478.8,1.3082]
["bitfinex","ETHUSD",1734746039468,2.36971229,3480.1,3479.2,0.7582]
["bitfinex","ETHUSD",1734746039469,1.20147189,3480.0,3479.2,0.7582]
["bitfinex","ETHUSD",1734746039627,1.20147189,3480.0,3479.2,1.121447]
["bitfinex","ETHUSD",1734746039986,1.20147189,3480.0,3479.2,0.7582]
["bitfinex","ETHUSD",1734746040120,2.87365,3479.9,3479.2,0.7582]
["bitfinex","ETHUSD",1734746040477,2.87391,3479.6,3479.2,0.7582]
["bitfinex","ETHUSD",1734746040613,3.49511149,3479.9,3478.5,0.7582]
["bitfinex","ETHUSD",1734746040819,2.87423,3479.2,3478.5,0.7582]
["bitfinex","ETHUSD",1734746041115,2.70701149,3479.1,3477.7,0.7582]
["bitfinex","ETHUSD",1734746041332,2.87488,3478.5,3478.1,1.17391796]
["bitfinex","ETHUSD",1734746041533,2.87497,3478.3,3478.1,1.17391796]
["bitfinex","ETHUSD",1734746042329,2.87505,3478.2,3478.1,1.17391796]
["bitfinex","ETHUSD",1734746042527,0.55820615,3478.2,3476.8,0.7582]
["bitfinex","ETHUSD",1734746042719,2.87541,3477.8,3476.9,0.58949355]
["bitfinex","ETHUSD",1734746044120,0.7881,3478.6,3477.3,0.7582]
["bitfinex","ETHUSD",1734746044321,2.87473,3478.6,3477.3,2.87574]
["bitfinex","ETHUSD",1734746044653,2.70701149,3478.8,3477.7,0.7582]
["bitfinex","ETHUSD",1734746044837,2.87472,3478.6,3477.7,0.7582]
["bitfinex","ETHUSD",1734746045255,3.35689061,3478.8,3477.7,0.7582]
["bitfinex","ETHUSD",1734746045424,6.23144061,3478.8,3477.7,0.7582]
["bitfinex","ETHUSD",1734746045627,1.20147189,3478.9,3477.8,0.7582]
["bitfinex","ETHUSD",1734746045859,1.20147189,3478.9,3477.3,3.0]
["bitfinex","ETHUSD",1734746045860,1.20147189,3478.9,3477.6,0.7582]
["bitfinex","ETHUSD",1734746046173,1.20147189,3478.9,3478.5,0.7582]
["bitfinex","ETHUSD",1734746046368,3.49511149,3479.6,3478.5,0.7582]
["bitfinex","ETHUSD",1734746047152,6.36905149,3479.6,3478.5,0.7582]
["bitfinex","ETHUSD",1734746047356,6.36905149,3479.6,3478.6,0.363306]
["bitfinex","ETHUSD",1734746047757,1.20147189,3479.7,3478.7,0.7582]
["bitfinex","ETHUSD",1734746047953,2.87374,3479.8,3478.7,0.7582]
["bitfinex","ETHUSD",1734746048277,2.87394,3479.6,3478.7,0.7582]
["bitfinex","ETHUSD",1734746048643,5.58125149,3479.2,3478.7,0.7582]
["bitfinex","ETHUSD",1734746049040,2.8743,3479.1,3478.7,0.7582]
["bitfinex","ETHUSD",1734746049864,3.63135064,3479.2,3478.7,0.7582]
["bitfinex","ETHUSD",1734746050105,2.87413,3479.4,3478.7,0.7582]
["bitfinex","ETHUSD",1734746050286,2.70701149,3479.6,3478.7,0.7582]
["bitfinex","ETHUSD",1734746050636,2.87407,3479.4,3478.7,0.7582]
["bitfinex","ETHUSD",1734746051838,2.87415,3479.3,3478.7,0.7582]
["bitfinex","ETHUSD",1734746052037,2.87394,3479.6,3478.7,0.7582]
["bitfinex","ETHUSD",1734746052381,0.574758,3479.6,3478.7,0.7582]
["bitfinex","ETHUSD",1734746053235,5.58073149,3479.8,3478.7,0.7582]
["bitfinex","ETHUSD",1734746054780,2.87383,3479.7,3478.7,0.7582]
["bitfinex","ETHUSD",1734746055093,2.87383,3479.7,3478.0,3.44548337]
["bitfinex","ETHUSD",1734746055094,2.87356,3480.1,3478.9,2.87442]
["bitfinex","ETHUSD",1734746055288,2.87356,3480.1,3479.0,0.757]
["bitfinex","ETHUSD",1734746055495,2.87356,3480.0,3479.0,0.757]
["bitfinex","ETHUSD",1734746055798,3.85176434,3480.0,3479.0,0.757]
["bitfinex","ETHUSD",1734746056803,2.87356,3480.0,3479.0,0.757]
["bitfinex","ETHUSD",1734746057307,4.07462189,3480.5,3479.1,0.757]
["bitfinex","ETHUSD",1734746057512,4.07462189,3480.5,3479.4,0.757]
["bitfinex","ETHUSD",1734746057805,1.20147189,3480.5,3479.4,0.757]
["bitfinex","ETHUSD",1734746058103,2.87372,3479.9,3479.4,0.757]
["bitfinex","ETHUSD",1734746059203,2.87323,3480.4,3479.4,0.757]
["bitfinex","ETHUSD",1734746059382,2.87323,3480.4,3479.5,0.363119]
["bitfinex","ETHUSD",1734746059985,2.87323,3480.4,3479.4,0.757]
["bitfinex","ETHUSD",1734746061813,2.87342,3480.2,3479.4,0.757]
["bitfinex","ETHUSD",1734746061980,2.70701149,3480.5,3479.4,0.757]
["bitfinex","ETHUSD",1734746062190,3.51141149,3480.1,3479.4,0.757]
["bitfinex","ETHUSD",1734746062373,5.58048149,3480.2,3479.4,0.757]
["bitfinex","ETHUSD",1734746063677,3.26505964,3480.2,3479.4,0.757]
["bitfinex","ETHUSD",1734746063878,2.70701149,3480.2,3479.4,0.757]
["bitfinex","ETHUSD",1734746064274,2.70701149,3479.8,3478.8,0.757]
["bitfinex","ETHUSD",1734746064606,2.70701149,3479.4,3478.8,0.757]
["bitfinex","ETHUSD",1734746066407,2.70701149,3479.4,3478.4,0.757]
["bitfinex","ETHUSD",1734746066610,3.05815264,3479.4,3478.4,0.757]
["bitfinex","ETHUSD",1734746066999,2.87442,3479.0,3478.4,0.757]
["bitfinex","ETHUSD",1734746067306,2.87447,3478.9,3478.4,0.757]
["bitfinex","ETHUSD",1734746067510,2.87458,3478.8,3478.4,0.757]
["bitfinex","ETHUSD",1734746067880,2.70701149,3479.0,3478.4,0.757]
["bitfinex","ETHUSD",1734746068084,5.58140149,3479.0,3478.4,0.757]
["bitfinex","ETHUSD",1734746068292,2.87455,3478.8,3478.4,0.757]
["bitfinex","ETHUSD",1734746068582,3.26515164,3479.0,3478.4,0.757]
["bitfinex","ETHUSD",1734746068583,2.70701149,3479.0,3478.4,0.757]
["bitfinex","ETHUSD",1734746069179,5.58140149,3479.0,3478.4,0.757]
["bitfinex","ETHUSD",1734746070336,3.67887,3478.9,3477.5,0.757]
["bitfinex","ETHUSD",1734746070625,5.58180149,3478.6,3477.5,1.32938087]
["bitfinex","ETHUSD",1734746070785,5.58180149,3478.6,3477.6,1.00732988]
["bitfinex","ETHUSD",1734746071403,5.58180149,3478.6,3477.7,0.757]
["bitfinex","ETHUSD",1734746072311,2.70701149,3478.2,3477.7,0.757]
["bitfinex","ETHUSD",1734746072492,5.58206149,3478.2,3477.7,0.757]
["bitfinex","ETHUSD",1734746072903,2.70701149,3478.2,3477.7,0.757]
["bitfinex","ETHUSD",1734746073123,2.87523,3478.0,3477.0,0.8095]
["bitfinex","ETHUSD",1734746073623,2.70701149,3477.8,3477.0,0.8095]
["bitfinex","ETHUSD",1734746076589,2.70701149,3477.4,3477.0,0.8095]
["bitfinex","ETHUSD",1734746077224,2.87555,3477.6,3477.0,0.8095]
["bitfinex","ETHUSD",1734746078119,2.87518,3478.1,3477.0,0.8095]
["bitfinex","ETHUSD",1734746078348,5.58197149,3478.3,3477.2,0.7602]
["bitfinex","ETHUSD",1734746078843,2.70701149,3478.3,3477.2,0.7602]
["bitfinex","ETHUSD",1734746079047,2.70701149,3478.3,3477.3,3.63596]
["bitfinex","ETHUSD",1734746079202,2.70701149,3478.3,3477.4,0.7602]
["bitfinex","ETHUSD",1734746080216,2.87505,3478.2,3477.4,0.7602]
["bitfinex","ETHUSD",1734746080540,2.87505,3478.2,3477.4,1.423815]
["bitfinex","ETHUSD",1734746080841,2.87505,3478.2,3477.4,0.7602]
["bitfinex","ETHUSD",1734746081909,2.70701149,3478.3,3477.4,0.7602]
["bitfinex","ETHUSD",1734746082638,3.50551149,3478.3,3477.4,0.7602]
["bitfinex","ETHUSD",1734746083547,2.87532,3477.9,3477.4,0.7602]
["bitfinex","ETHUSD",1734746084166,6.38049149,3478.3,3477.4,0.7602]
["bitfinex","ETHUSD",1734746084441,2.87549,3477.7,3477.4,0.7602]
["bitfinex","ETHUSD",1734746085761,3.50551149,3478.3,3477.4,0.7602]
["bitfinex","ETHUSD",1734746086046,2.87534,3477.9,3477.4,0.7602]
["bitfinex","ETHUSD",1734746087548,0.7985,3478.3,3477.4,0.7602]
["bitfinex","ETHUSD",1734746087845,1.20147189,3478.8,3477.3,2.87579]
["bitfinex","ETHUSD",1734746088044,1.20147189,3478.8,3477.7,0.7602]
["bitfinex","ETHUSD",1734746088249,2.87473,3478.6,3477.7,0.7602]
["bitfinex","ETHUSD",1734746089572,2.87491,3478.4,3477.7,0.7602]
["bitfinex","ETHUSD",1734746090053,2.87496,3478.3,3477.7,0.7602]
["bitfinex","ETHUSD",1734746090260,2.87496,3478.4,3477.7,0.7602]
["bitfinex","ETHUSD",1734746090464,0.7985,3478.7,3477.7,0.7602]
["bitfinex","ETHUSD",1734746090616,2.87521,3478.1,3477.7,0.7602]
["bitfinex","ETHUSD",1734746091534,0.7985,3478.7,3477.7,0.7602]
["bitfinex","ETHUSD",1734746091730,2.87517,3478.1,3477.7,0.7602]
["bitfinex","ETHUSD",1734746092847,2.87535,3477.9,3477.2,0.7847]
["bitfinex","ETHUSD",1734746093087,3.162885,3477.9,3477.2,0.7847]
["bitfinex","ETHUSD",1734746093287,2.87535,3477.9,3477.2,0.7847]
["bitfinex","ETHUSD",1734746095189,2.87496,3478.3,3477.2,0.7847]
["bitfinex","ETHUSD",1734746095190,2.70701149,3478.4,3477.2,0.7847]
["bitfinex","ETHUSD",1734746095341,2.87545,3477.8,3477.2,0.7847]
["bitfinex","ETHUSD",1734746097839,2.8752,3478.1,3477.2,0.7847]
["bitfinex","ETHUSD",1734746098186,4.67608338,3478.8,3477.3,0.7847]
["bitfinex","ETHUSD",1734746098343,2.87471,3478.6,3477.4,3.25416]
["bitfinex","ETHUSD",1734746098542,2.87471,3478.6,3477.5,0.7992]
["bitfinex","ETHUSD",1734746098748,2.87466,3478.7,3477.4,2.87565]
["bitfinex","ETHUSD",1734746099094,2.87466,3478.7,3477.6,0.7992]
["bitfinex","ETHUSD",1734746099301,2.87466,3478.7,3477.7,1.22381168]
["bitfinex","ETHUSD",1734746099790,1.20147189,3479.0,3477.4,0.57130682]
["bitfinex","ETHUSD",1734746099791,1.20147189,3479.0,3477.8,0.7992]
["bitfinex","ETHUSD",1734746100294,2.87439,3479.0,3477.9,0.7992]
["bitfinex","ETHUSD",1734746100494,2.87439,3479.0,3478.0,0.7992]
["bitfinex","ETHUSD",1734746100695,1.14494115,3479.4,3478.5,0.7992]
["bitfinex","ETHUSD",1734746100696,0.7938,3479.4,3478.5,0.7992]
["bitfinex","ETHUSD",1734746100988,4.07550189,3479.5,3478.5,0.7992]
["bitfinex","ETHUSD",1734746101138,2.87403,3479.5,3478.6,0.7992]
["bitfinex","ETHUSD",1734746101604,2.87456,3478.8,3477.5,0.7992]
["bitfinex","ETHUSD",1734746101776,2.87456,3478.8,3477.6,4.3492]
["bitfinex","ETHUSD",1734746101966,2.87456,3478.8,3477.7,0.7992]
["bitfinex","ETHUSD",1734746102368,0.7938,3479.1,3477.7,2.5452309]
["bitfinex","ETHUSD",1734746102580,2.87473,3478.6,3477.7,1.97311796]
["bitfinex","ETHUSD",1734746102758,3.51188015,3479.0,3477.7,1.97311796]
["bitfinex","ETHUSD",1734746103155,2.87525,3478.0,3477.7,1.17391796]
["bitfinex","ETHUSD",1734746103456,2.87514,3478.1,3477.4,0.7992]
["bitfinex","ETHUSD",1734746103793,2.87534,3477.9,3477.4,0.7992]
["bitfinex","ETHUSD",1734746104549,2.87545,3477.8,3477.4,0.7992]
["bitfinex","ETHUSD",1734746105899,2.70701149,3478.4,3477.4,0.7992]
["bitfinex","ETHUSD",1734746105900,2.87522,3478.0,3477.4,0.7992]
["bitfinex","ETHUSD",1734746106060,2.8753,3477.9,3477.4,0.7992]
["bitfinex","ETHUSD",1734746106903,2.87539,3477.8,3477.4,0.7992]
["bitfinex","ETHUSD",1734746107395,2.87539,3477.8,3477.1,0.7992]
["bitfinex","ETHUSD",1734746108101,1.20147189,3478.6,3477.1,0.7992]
["bitfinex","ETHUSD",1734746108392,4.07620189,3478.6,3477.4,2.87571]
["bitfinex","ETHUSD",1734746108594,1.20147189,3478.6,3477.5,1.166691]
["bitfinex","ETHUSD",1734746108796,2.87481,3478.5,3477.5,1.166691]
["bitfinex","ETHUSD",1734746109291,1.20147189,3478.6,3477.5,1.166691]
["bitfinex","ETHUSD",1734746109499,1.20147189,3478.6,3477.5,0.7992]
["bitfinex","ETHUSD",1734746109679,3.50081149,3478.8,3477.5,0.7992]
["bitfinex","ETHUSD",1734746109680,2.87497,3478.3,3477.5,0.7992]
["bitfinex","ETHUSD",1734746109975,2.8748,3478.5,3477.5,0.7992]
["bitfinex","ETHUSD",1734746110408,2.87488,3478.4,3477.5,0.7992]
["bitfinex","ETHUSD",1734746111110,1.20147189,3479.0,3477.5,0.7992]
["bitfinex","ETHUSD",1734746111427,4.07603189,3478.8,3477.7,0.7992]
["bitfinex","ETHUSD",1734746111634,2.87467,3478.7,3477.8,0.37992]
["bitfinex","ETHUSD",1734746111929,2.87467,3478.7,3477.7,0.7992]
["bitfinex","ETHUSD",1734746112422,1.20147189,3478.8,3477.7,0.7992]
["bitfinex","ETHUSD",1734746112423,2.87472,3478.6,3477.7,0.7992]
["bitfinex","ETHUSD",1734746115307,1.20147189,3478.9,3477.7,0.7992]
["bitfinex","ETHUSD",1734746115308,2.87455,3478.8,3477.7,0.7992]
["bitfinex","ETHUSD",1734746115521,1.20147189,3478.9,3477.8,0.7506]
["bitfinex","ETHUSD",1734746115734,1.20147189,3478.9,3477.9,0.7506]
["bitfinex","ETHUSD",1734746116031,1.20147189,3478.9,3478.2,0.7506]
["bitfinex","ETHUSD",1734746116174,1.20147189,3478.9,3478.4,0.7506]
["bitfinex","ETHUSD",1734746116380,4.07594189,3478.9,3478.4,0.7506]
["bitfinex","ETHUSD",1734746116721,2.87455,3478.8,3478.4,0.7506]
["bitfinex","ETHUSD",1734746116926,1.20147189,3478.9,3478.4,0.7506]
["bitfinex","ETHUSD",1734746117232,0.814,3479.2,3478.4,0.7506]
["bitfinex","ETHUSD",1734746117540,1.30296719,3479.2,3478.4,0.7506]
["bitfinex","ETHUSD",1734746117679,4.00997868,3479.2,3478.4,0.7506]
["bitfinex","ETHUSD",1734746118145,5.21145057,3479.2,3478.4,0.7506]
["bitfinex","ETHUSD",1734746118346,2.87447,3478.9,3478.4,0.7506]
["bitfinex","ETHUSD",1734746118532,4.39745057,3479.2,3478.4,0.7506]
["bitfinex","ETHUSD",1734746118533,4.07571189,3479.2,3478.4,0.7506]
["bitfinex","ETHUSD",1734746118734,1.20147189,3479.2,3478.4,0.7506]
["bitfinex","ETHUSD",1734746119053,2.87448,3478.9,3478.4,0.7506]
["bitfinex","ETHUSD",1734746119651,1.20147189,3479.4,3478.4,0.7506]
["bitfinex","ETHUSD",1734746119813,2.87489,3478.4,3478.1,0.7506]
["bitfinex","ETHUSD",1734746121244,2.87472,3478.6,3478.1,0.7506]
["bitfinex","ETHUSD",1734746121428,2.87463,3478.7,3478.1,0.7506]
["bitfinex","ETHUSD",1734746121645,2.8748,3478.5,3478.1,0.7506]
["bitfinex","ETHUSD",1734746122242,2.87488,3478.4,3478.1,0.7506]
["bitfinex","ETHUSD",1734746122715,2.87488,3478.4,3477.7,0.7506]
["bitfinex","ETHUSD",1734746123349,2.87463,3478.7,3477.7,0.7506]
["bitfinex","ETHUSD",1734746123515,2.87496,3478.4,3477.7,0.7506]
["bitfinex","ETHUSD",1734746123861,2.87497,3478.3,3477.7,0.7506]
["bitfinex","ETHUSD",1734746124031,2.87505,3478.2,3477.7,0.7506]
["bitfinex","ETHUSD",1734746124442,0.96753832,3478.7,3477.7,0.7506]
["bitfinex","ETHUSD",1734746124649,0.96753832,3478.7,3477.5,1.17391796]
["bitfinex","ETHUSD",1734746124650,2.87541,3477.8,3477.5,1.17391796]
["bitfinex","ETHUSD",1734746124847,2.70701149,3478.4,3477.5,1.17391796]
["bitfinex","ETHUSD",1734746125139,2.70701149,3478.4,3477.4,0.7506]
["bitfinex","ETHUSD",1734746125526,2.87521,3478.1,3477.4,0.7506]
["bitfinex","ETHUSD",1734746125742,2.87535,3477.9,3477.4,0.7506]
["bitfinex","ETHUSD",1734746126741,2.87496,3478.3,3477.4,0.7506]
["bitfinex","ETHUSD",1734746126945,2.8755,3477.7,3477.4,0.7506]
["bitfinex","ETHUSD",1734746127312,2.87556,3477.6,3477.4,0.7506]
["bitfinex","ETHUSD",1734746128931,2.87539,3477.8,3477.4,0.7506]
["bitfinex","ETHUSD",1734746129886,2.87521,3478.0,3477.4,0.7506]
["bitfinex","ETHUSD",1734746130086,2.87521,3478.1,3477.4,0.7506]
["bitfinex","ETHUSD",1734746130087,2.87549,3477.7,3477.4,0.7506]
["bitfinex","ETHUSD",1734746130780,1.75966904,3478.2,3477.4,0.7506]
["bitfinex","ETHUSD",1734746130979,4.63472904,3478.2,3477.4,0.7506]
["bitfinex","ETHUSD",1734746131180,2.87529,3478.0,3477.4,0.7506]
["bitfinex","ETHUSD",1734746132182,2.87506,3478.2,3477.4,0.7506]
["bitfinex","ETHUSD",1734746132479,1.20147189,3478.3,3477.4,0.7506]
["bitfinex","ETHUSD",1734746133228,2.8744,3479.0,3477.8,3.67626]
["bitfinex","ETHUSD",1734746133428,2.8744,3479.0,3478.0,0.8009]
["bitfinex","ETHUSD",1734746134992,2.87483,3478.5,3478.0,0.8009]
["bitfinex","ETHUSD",1734746135277,2.87483,3478.5,3478.1,0.99586686]
["bitfinex","ETHUSD",1734746135633,2.87443,3479.0,3478.1,0.99586686]
["bitfinex","ETHUSD",1734746135634,2.875,3478.3,3478.1,0.99586686]
["bitfinex","ETHUSD",1734746135878,0.7911,3478.7,3478.1,0.99586686]
["bitfinex","ETHUSD",1734746136034,2.87505,3478.2,3478.1,0.99586686]
["bitfinex","ETHUSD",1734746136438,2.87505,3478.2,3477.7,1.2045552]
["bitfinex","ETHUSD",1734746136439,2.87533,3477.9,3477.7,1.2045552]
["bitfinex","ETHUSD",1734746136871,2.87538,3477.8,3477.7,1.2045552]
["bitfinex","ETHUSD",1734746137486,0.7911,3478.7,3477.7,1.82669504]
["bitfinex","ETHUSD",1734746137785,0.7911,3478.7,3477.8,0.8009]
["bitfinex","ETHUSD",1734746137988,2.87481,3478.5,3477.8,0.8009]
["bitfinex","ETHUSD",1734746138634,1.20465516,3478.6,3477.8,0.8009]
["bitfinex","ETHUSD",1734746139063,2.87494,3478.4,3477.8,0.8009]
["bitfinex","ETHUSD",1734746139380,2.87471,3478.6,3477.8,0.8009]
["bitfinex","ETHUSD",1734746139681,2.87516,3478.1,3477.8,0.8009]
["bitfinex","ETHUSD",1734746141858,3.51208215,3478.5,3477.2,1.2045552]
["bitfinex","ETHUSD",1734746141859,0.63728215,3478.5,3477.4,0.8009]
["bitfinex","ETHUSD",1734746142078,2.70701149,3478.4,3477.4,0.8009]
["bitfinex","ETHUSD",1734746142279,2.8752,3478.1,3477.4,0.8009]
["bitfinex","ETHUSD",1734746142484,2.87523,3478.0,3477.4,0.8009]
["bitfinex","ETHUSD",1734746143253,2.87529,3477.9,3477.4,0.8009]
["bitfinex","ETHUSD",1734746143583,2.87519,3478.1,3477.4,0.8009]
["bitfinex","ETHUSD",1734746144084,5.58191149,3478.4,3477.4,0.8009]
["bitfinex","ETHUSD",1734746144386,0.7911,3478.1,3477.4,0.8009]
["bitfinex","ETHUSD",1734746144535,2.87531,3477.9,3477.4,0.8009]
["bitfinex","ETHUSD",1734746146147,2.87548,3477.7,3477.4,0.8009]
["bitfinex","ETHUSD",1734746147548,1.9166353,3478.3,3477.4,0.8009]
["bitfinex","ETHUSD",1734746147764,2.87528,3478.0,3477.4,0.8009]
["bitfinex","ETHUSD",1734746148085,2.87532,3477.9,3477.4,0.8009]
["bitfinex","ETHUSD",1734746148290,3.162852,3477.9,3477.4,0.8009]
["bitfinex","ETHUSD",1734746149667,2.87539,3477.8,3477.4,0.8009]
["bitfinex","ETHUSD",1734746150793,2.87519,3478.1,3477.4,0.8009]
["bitfinex","ETHUSD",1734746150998,2.87524,3478.0,3477.4,0.8009]
["bitfinex","ETHUSD",1734746156707,2.7077353,3478.3,3477.4,0.8009]
["bitfinex","ETHUSD",1734746156878,2.87587,3477.3,3477.0,1.2045552]
["bitfinex","ETHUSD",1734746157071,6.33758149,3477.6,3477.0,1.2045552]
["bitfinex","ETHUSD",1734746157072,2.87592,3477.2,3477.0,1.2045552]
["bitfinex","ETHUSD",1734746157690,2.87571,3477.4,3476.8,2.0161552]
["bitfinex","ETHUSD",1734746158400,2.70701149,3477.6,3476.8,2.0161552]
["bitfinex","ETHUSD",1734746158592,2.87545,3477.8,3476.9,0.3822988]
["bitfinex","ETHUSD",1734746159089,2.87555,3477.6,3476.9,0.3822988]
["bitfinex","ETHUSD",1734746159284,2.87555,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746159707,2.87566,3477.5,3476.8,0.8116]
["bitfinex","ETHUSD",1734746161511,2.87551,3477.7,3476.8,0.8116]
["bitfinex","ETHUSD",1734746161678,2.87572,3477.4,3476.8,0.8116]
["bitfinex","ETHUSD",1734746162909,2.70701149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746163116,2.87604,3477.0,3476.8,0.8116]
["bitfinex","ETHUSD",1734746164318,2.70701149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746164499,5.58263149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746166791,2.70701149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746166993,2.87574,3477.4,3476.8,0.8116]
["bitfinex","ETHUSD",1734746167511,5.58256149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746168723,2.70701149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746168928,2.70701149,3477.6,3476.9,0.368794]
["bitfinex","ETHUSD",1734746169616,5.58256149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746170508,2.87565,3477.5,3476.8,0.8116]
["bitfinex","ETHUSD",1734746173645,2.70701149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746173812,0.7973,3477.5,3476.8,0.8116]
["bitfinex","ETHUSD",1734746174013,2.70701149,3477.6,3476.8,0.8116]
["bitfinex","ETHUSD",1734746174014,2.87591,3477.2,3476.8,0.8116]
["bitfinex","ETHUSD",1734746174356,2.70701149,3477.6,3476.8,1.01321552]
["bitfinex","ETHUSD",1734746174846,2.87539,3477.8,3476.8,1.01321552]
["bitfinex","ETHUSD",1734746175042,1.20465516,3477.9,3477.1,2.87591]
["bitfinex","ETHUSD",1734746175242,1.20465516,3477.9,3476.8,3.07776552]
["bitfinex","ETHUSD",1734746175441,1.20465516,3477.9,3477.3,0.7552]
["bitfinex","ETHUSD",1734746175646,1.20465516,3478.1,3477.3,0.7552]
["bitfinex","ETHUSD",1734746176448,1.20465516,3478.1,3477.7,0.7552]
["bitfinex","ETHUSD",1734746176950,1.20465516,3478.6,3477.7,0.7552]
["bitfinex","ETHUSD",1734746178045,1.20465516,3478.6,3477.8,3.6305]
["bitfinex","ETHUSD",1734746178254,1.20465516,3478.6,3478.0,0.7552]
["bitfinex","ETHUSD",1734746178416,1.20465516,3478.9,3478.0,0.7552]
["bitfinex","ETHUSD",1734746179716,2.8744,3479.0,3478.0,0.7552]
["bitfinex","ETHUSD",1734746179947,2.8744,3479.0,3478.0,1.27501052]
["bitfinex","ETHUSD",1734746180251,6.78589665,3479.2,3478.2,0.7904]
["bitfinex","ETHUSD",1734746180856,3.91166665,3479.2,3478.2,0.7904]
["bitfinex","ETHUSD",1734746181024,2.87434,3479.1,3478.2,0.7904]
["bitfinex","ETHUSD",1734746181914,2.87465,3478.7,3478.2,0.7904]
["bitfinex","ETHUSD",1734746182549,0.367485,3478.7,3477.9,1.9949552]
["bitfinex","ETHUSD",1734746183248,5.58163149,3478.8,3477.9,1.9949552]
["bitfinex","ETHUSD",1734746183550,2.87465,3478.7,3477.9,0.7904]
["bitfinex","ETHUSD",1734746186584,2.70701149,3478.8,3477.9,0.7904]
["bitfinex","ETHUSD",1734746187386,2.87473,3478.6,3477.9,0.7904]
["bitfinex","ETHUSD",1734746188949,5.58157149,3478.8,3477.9,0.7904]
["bitfinex","ETHUSD",1734746190455,5.58157149,3478.8,3477.9,1.156993]
["bitfinex","ETHUSD",1734746190787,2.87473,3478.6,3477.9,1.156993]
["bitfinex","ETHUSD",1734746191087,2.87473,3478.6,3477.9,0.7904]
["bitfinex","ETHUSD",1734746191802,2.87493,3478.4,3477.9,0.7904]
["bitfinex","ETHUSD",1734746194392,2.70701149,3478.8,3477.9,0.7904]
["bitfinex","ETHUSD",1734746194393,2.87513,3478.1,3477.9,0.7904]
["bitfinex","ETHUSD",1734746194770,2.87513,3478.1,3477.3,0.7689]
["bitfinex","ETHUSD",1734746195869,4.06647728,3479.0,3477.3,0.7689]
["bitfinex","ETHUSD",1734746195870,4.06738728,3477.9,3477.3,0.7689]
["bitfinex","ETHUSD",1734746196418,2.8752,3478.1,3477.3,0.7689]
["bitfinex","ETHUSD",1734746196718,5.58705061,3478.4,3477.3,0.7689]
["bitfinex","ETHUSD",1734746196941,2.8753,3477.9,3477.3,0.7689]
["bitfinex","ETHUSD",1734746197601,2.8754,3477.8,3477.3,0.7689]
["bitfinex","ETHUSD",1734746199215,0.28754,3477.8,3477.3,0.7689]
["bitfinex","ETHUSD",1734746199416,2.71212061,3478.3,3477.3,0.7689]
["bitfinex","ETHUSD",1734746199566,2.87542,3477.8,3477.3,0.7689]
["bitfinex","ETHUSD",1734746202425,2.71212061,3478.3,3477.3,0.7689]
["bitfinex","ETHUSD",1734746202720,2.87563,3477.5,3477.3,0.7689]
["bitfinex","ETHUSD",1734746203084,0.7734,3477.9,3476.8,0.8014]
["bitfinex","ETHUSD",1734746203289,2.87574,3477.4,3476.8,0.8014]
["bitfinex","ETHUSD",1734746203492,2.87574,3477.4,3476.8,1.35822026]
["bitfinex","ETHUSD",1734746203817,0.7734,3477.9,3476.8,1.35822026]
["bitfinex","ETHUSD",1734746204031,2.87551,3477.7,3476.8,1.35822026]
["bitfinex","ETHUSD",1734746204740,0.7734,3477.9,3476.8,1.35822026]
["bitfinex","ETHUSD",1734746205020,2.87589,3477.2,3476.8,0.8014]
["bitfinex","ETHUSD",1734746206225,2.87598,3477.1,3476.8,0.8014]
["bitfinex","ETHUSD",1734746207023,5.58750061,3477.8,3476.8,0.8014]
["bitfinex","ETHUSD",1734746207618,2.87579,3477.3,3476.8,0.8014]
["bitfinex","ETHUSD",1734746210027,1.20465516,3478.1,3476.8,0.8014]
["bitfinex","ETHUSD",1734746210236,2.87522,3478.0,3476.9,0.8014]
["bitfinex","ETHUSD",1734746210534,2.87522,3478.0,3477.1,0.8014]
["bitfinex","ETHUSD",1734746213730,2.71212061,3478.2,3477.1,0.8014]
["bitfinex","ETHUSD",1734746213902,2.87514,3478.1,3477.1,0.8014]
["bitfinex","ETHUSD",1734746214103,2.87521,3478.0,3477.1,0.8014]
["bitfinex","ETHUSD",1734746214800,2.87555,3477.6,3477.1,0.8014]
["bitfinex","ETHUSD",1734746215300,2.87571,3477.4,3476.7,0.7688]
["bitfinex","ETHUSD",1734746218404,0.756,3477.7,3476.7,0.7688]
["bitfinex","ETHUSD",1734746218646,1.19267204,3477.2,3476.7,0.7688]
["bitfinex","ETHUSD",1734746219138,1.19267204,3476.9,3476.7,0.7688]
["bitfinex","ETHUSD",1734746219725,1.19267204,3476.9,3476.2,1.2045552]
["bitfinex","ETHUSD",1734746219924,1.19267204,3476.3,3475.9,1.2045552]
["bitfinex","ETHUSD",1734746220234,1.19267204,3476.1,3475.9,1.2045552]
["bitfinex","ETHUSD",1734746221204,4.06953204,3476.0,3475.9,1.2045552]
["bitfinex","ETHUSD",1734746221439,4.82553204,3476.0,3475.9,1.2045552]
["bitfinex","ETHUSD",1734746221634,2.74140276,3476.0,3475.5,3.011388]
["bitfinex","ETHUSD",1734746221807,1.19267204,3475.6,3475.1,0.7688]
["bitfinex","ETHUSD",1734746222003,1.19267204,3475.3,3475.1,0.7688]
["bitfinex","ETHUSD",1734746222203,1.19267204,3475.3,3475.0,1.2045552]
["bitfinex","ETHUSD",1734746222636,5.59364318,3475.6,3475.0,1.2045552]
["bitfinex","ETHUSD",1734746223261,2.71639318,3475.6,3474.8,3.64666]
["bitfinex","ETHUSD",1734746223443,2.71639318,3475.6,3474.9,0.364666]
["bitfinex","ETHUSD",1734746224221,2.71639318,3475.6,3474.8,0.7688]
["bitfinex","ETHUSD",1734746228029,4.2651239,3476.0,3474.8,0.7688]
["bitfinex","ETHUSD",1734746228223,3.47239318,3476.4,3475.5,2.87724]
["bitfinex","ETHUSD",1734746228543,3.47239318,3476.4,3475.6,0.7688]
["bitfinex","ETHUSD",1734746229849,3.47239318,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1734746230055,2.71639318,3476.4,3475.7,2.8771]
["bitfinex","ETHUSD",1734746230266,2.71639318,3476.4,3475.6,0.7688]
["bitfinex","ETHUSD",1734746233477,3.52289318,3476.0,3475.2,0.8164]
["bitfinex","ETHUSD",1734746236272,2.71639318,3476.0,3475.2,0.8164]
["bitfinex","ETHUSD",1734746236430,2.71639318,3476.0,3475.3,2.87741]
["bitfinex","ETHUSD",1734746237628,2.71639318,3476.0,3475.2,0.8164]
["bitfinex","ETHUSD",1734746238679,0.00598519,3475.6,3475.2,0.8164]
["bitfinex","ETHUSD",1734746238839,0.00598519,3475.6,3475.2,1.185798]
["bitfinex","ETHUSD",1734746239054,0.00598519,3475.6,3475.3,2.87744]
["bitfinex","ETHUSD",1734746240549,0.00598519,3475.6,3475.2,1.185798]
["bitfinex","ETHUSD",1734746240728,0.00598519,3475.6,3475.2,0.8164]
["bitfinex","ETHUSD",1734746242430,0.00598519,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1734746242431,0.00598519,3475.6,3475.5,6.70928]
["bitfinex","ETHUSD",1734746246075,0.00598519,3475.6,3475.5,7.29869098]
["bitfinex","ETHUSD",1734746248128,0.00598519,3475.6,3475.1,2.0365552]
["bitfinex","ETHUSD",1734746248555,0.00598519,3475.6,3475.2,1.2045552]
["bitfinex","ETHUSD",1734746249677,0.00598519,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1734746249971,0.00598519,3475.6,3475.0,0.370977]
["bitfinex","ETHUSD",1734746250468,0.00598519,3475.6,3475.0,0.93302844]
["bitfinex","ETHUSD",1734746251181,0.00598519,3475.6,3475.0,3.81071844]
["bitfinex","ETHUSD",1734746251554,0.00598519,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1734746252197,0.00598519,3475.6,3475.0,0.93302844]
["bitfinex","ETHUSD",1734746252383,0.00598519,3475.6,3475.5,5.87728]
["bitfinex","ETHUSD",1734746252884,0.00598519,3475.6,3475.5,6.65488]
["bitfinex","ETHUSD",1734746256655,0.00598519,3475.6,3475.5,7.20488]
["bitfinex","ETHUSD",1734746256992,0.00598519,3475.6,3475.5,8.69622215]
["bitfinex","ETHUSD",1734746258003,0.7533,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1734746258210,0.7533,3477.2,3476.5,3.65403]
["bitfinex","ETHUSD",1734746260623,0.7533,3477.2,3476.5,0.7776]
["bitfinex","ETHUSD",1734746260776,0.7533,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1734746263799,0.7533,3477.2,3476.2,4.35781932]
["bitfinex","ETHUSD",1734746264003,0.7533,3477.2,3476.2,7.23448932]
["bitfinex","ETHUSD",1734746264304,0.7533,3477.2,3476.3,1.02433843]
["bitfinex","ETHUSD",1734746265394,0.7533,3477.2,3476.3,3.90094843]
["bitfinex","ETHUSD",1734746265614,0.7533,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1734746266909,0.7533,3477.2,3476.3,1.02433843]
["bitfinex","ETHUSD",1734746267109,3.62918,3477.2,3476.3,1.02433843]
["bitfinex","ETHUSD",1734746267318,0.7533,3477.2,3476.4,0.88807806]
["bitfinex","ETHUSD",1734746268532,0.7533,3477.2,3476.2,0.7776]
["bitfinex","ETHUSD",1734746268720,0.7533,3477.2,3476.4,3.0]
["bitfinex","ETHUSD",1734746269219,1.20465516,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1734746269220,0.7533,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1734746269420,0.7533,3477.9,3476.9,2.87606]
["bitfinex","ETHUSD",1734746269622,0.7533,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1734746270188,0.7533,3477.9,3477.3,2.87578]
["bitfinex","ETHUSD",1734746270408,1.95795516,3478.1,3477.5,2.87562]
["bitfinex","ETHUSD",1734746270698,2.40931032,3478.4,3477.0,3.941236]
["bitfinex","ETHUSD",1734746270699,0.7533,3478.5,3477.7,3.65302]
["bitfinex","ETHUSD",1734746271303,0.7533,3478.5,3477.7,4.018322]
["bitfinex","ETHUSD",1734746271699,0.7533,3478.5,3477.7,1.142902]
["bitfinex","ETHUSD",1734746273629,5.59075318,3479.1,3477.2,1.20206215]
["bitfinex","ETHUSD",1734746273630,0.8005,3478.2,3477.2,1.20206215]
["bitfinex","ETHUSD",1734746273793,3.67562,3478.2,3477.1,10.77296215]
["bitfinex","ETHUSD",1734746273992,3.67564,3478.1,3477.1,9.96206215]
["bitfinex","ETHUSD",1734746274898,0.8005,3478.1,3477.1,9.96206215]
["bitfinex","ETHUSD",1734746275227,2.8753,3477.9,3477.1,8.76]
["bitfinex","ETHUSD",1734746275427,0.8005,3477.8,3476.9,3.8109]
["bitfinex","ETHUSD",1734746275829,3.67588,3477.8,3476.7,2.87628]
["bitfinex","ETHUSD",1734746277827,3.67588,3477.8,3476.7,3.45490112]
["bitfinex","ETHUSD",1734746278211,0.8005,3477.8,3476.7,3.45490112]
["bitfinex","ETHUSD",1734746278534,0.8005,3477.8,3476.8,0.42658011]
["bitfinex","ETHUSD",1734746279419,3.67588,3477.8,3476.8,0.42658011]
["bitfinex","ETHUSD",1734746280450,0.7565,3477.9,3476.6,0.8109]
["bitfinex","ETHUSD",1734746280634,0.7565,3477.8,3476.6,0.8109]
["bitfinex","ETHUSD",1734746280943,0.7565,3477.8,3476.4,4.20206215]
["bitfinex","ETHUSD",1734746280944,3.63217,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1734746281325,3.63217,3477.5,3476.5,0.56675965]
["bitfinex","ETHUSD",1734746281526,0.7565,3477.5,3476.5,0.56675965]
["bitfinex","ETHUSD",1734746281728,0.7565,3478.6,3477.4,2.87571]
["bitfinex","ETHUSD",1734746281923,0.7565,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1734746282219,1.20465516,3478.5,3477.6,2.87546]
["bitfinex","ETHUSD",1734746282416,1.20465516,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1734746282749,1.20465516,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1734746282941,1.20465516,3478.5,3477.6,3.22099745]
["bitfinex","ETHUSD",1734746283450,1.20465516,3478.5,3477.7,3.0]
["bitfinex","ETHUSD",1734746283667,0.7565,3478.6,3477.7,3.0]
["bitfinex","ETHUSD",1734746285224,0.7565,3478.6,3477.1,4.07794215]
["bitfinex","ETHUSD",1734746285225,0.7565,3477.9,3477.1,1.20206215]
["bitfinex","ETHUSD",1734746285735,3.6318,3477.9,3477.1,1.20206215]
["bitfinex","ETHUSD",1734746285939,3.6318,3477.9,3477.1,2.03148168]
["bitfinex","ETHUSD",1734746286728,3.6318,3477.9,3477.1,0.82941953]
["bitfinex","ETHUSD",1734746286929,3.6318,3477.9,3476.8,3.44433189]
["bitfinex","ETHUSD",1734746287349,0.7565,3477.9,3476.8,3.44433189]
["bitfinex","ETHUSD",1734746287819,0.7565,3477.9,3476.6,1.33466218]
["bitfinex","ETHUSD",1734746288239,0.7565,3477.9,3476.6,0.55486218]
["bitfinex","ETHUSD",1734746289246,0.7565,3477.6,3476.6,1.12409798]
["bitfinex","ETHUSD",1734746289443,0.7565,3477.6,3476.7,0.82025301]
["bitfinex","ETHUSD",1734746290138,0.7565,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1734746290524,0.7565,3477.6,3476.7,0.82025301]
["bitfinex","ETHUSD",1734746290726,0.7565,3477.6,3476.7,3.69653301]
["bitfinex","ETHUSD",1734746294736,0.7565,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1734746294962,0.7565,3477.6,3476.9,0.42656788]
["bitfinex","ETHUSD",1734746296834,0.7565,3477.6,3476.9,3.30268788]
["bitfinex","ETHUSD",1734746297447,0.7565,3477.6,3476.9,0.42656788]
["bitfinex","ETHUSD",1734746300267,0.7565,3477.6,3477.0,0.99560068]
["bitfinex","ETHUSD",1734746303250,2.71639318,3478.1,3477.0,0.99560068]
["bitfinex","ETHUSD",1734746303251,2.87575,3477.4,3477.0,0.99560068]
["bitfinex","ETHUSD",1734746303448,0.7946,3477.3,3477.1,0.99560068]
["bitfinex","ETHUSD",1734746303973,2.71639318,3477.7,3477.1,0.99560068]
["bitfinex","ETHUSD",1734746303974,0.7946,3477.6,3477.1,0.99560068]
["bitfinex","ETHUSD",1734746304179,2.87507,3478.2,3477.1,0.99560068]
["bitfinex","ETHUSD",1734746304180,3.67047,3477.2,3477.1,0.99560068]
["bitfinex","ETHUSD",1734746305285,2.71639318,3477.3,3476.3,1.49493537]
["bitfinex","ETHUSD",1734746305286,0.7946,3477.1,3476.3,1.49493537]
["bitfinex","ETHUSD",1734746305497,2.87615,3476.9,3476.3,1.49493537]
["bitfinex","ETHUSD",1734746305984,0.7946,3476.8,3476.3,1.49493537]
["bitfinex","ETHUSD",1734746306278,3.67081,3476.8,3476.3,1.49493537]
["bitfinex","ETHUSD",1734746306486,3.67081,3476.8,3475.9,4.40235757]
["bitfinex","ETHUSD",1734746306487,3.67081,3476.8,3476.1,1.20206215]
["bitfinex","ETHUSD",1734746306779,3.67081,3476.8,3476.2,0.50021421]
["bitfinex","ETHUSD",1734746307845,3.67081,3476.8,3476.0,1.20206215]
["bitfinex","ETHUSD",1734746308889,2.87637,3476.6,3476.1,2.49088575]
["bitfinex","ETHUSD",1734746309051,2.8765,3476.5,3476.1,2.49088575]
["bitfinex","ETHUSD",1734746309251,0.7946,3476.4,3476.1,2.49088575]
["bitfinex","ETHUSD",1734746309984,0.7946,3476.4,3476.0,0.9963543]
["bitfinex","ETHUSD",1734746310193,0.7946,3476.4,3476.0,1.58837034]
["bitfinex","ETHUSD",1734746311246,0.7946,3476.4,3476.0,0.9963543]
["bitfinex","ETHUSD",1734746312497,0.7946,3476.4,3475.9,0.9963543]
["bitfinex","ETHUSD",1734746315015,0.7532,3477.2,3475.9,0.9963543]
["bitfinex","ETHUSD",1734746315155,0.7532,3477.2,3476.1,2.87675]
["bitfinex","ETHUSD",1734746316909,0.7532,3477.2,3476.2,3.06965145]
["bitfinex","ETHUSD",1734746317056,0.7532,3477.2,3476.3,0.97728964]
["bitfinex","ETHUSD",1734746318095,0.7532,3477.2,3476.4,2.48946467]
["bitfinex","ETHUSD",1734746318581,3.62909,3477.2,3476.4,2.48946467]
["bitfinex","ETHUSD",1734746319650,3.62909,3477.2,3476.3,0.97728964]
["bitfinex","ETHUSD",1734746320689,0.7532,3477.2,3476.3,3.85388964]
["bitfinex","ETHUSD",1734746320890,0.7532,3477.2,3476.4,0.50559518]
["bitfinex","ETHUSD",1734746321116,0.7532,3477.2,3476.4,3.38212518]
["bitfinex","ETHUSD",1734746321982,0.7532,3477.2,3476.5,2.4894665]
["bitfinex","ETHUSD",1734746322696,0.7532,3477.2,3476.6,0.7687]
["bitfinex","ETHUSD",1734746322864,0.8072,3477.6,3476.6,3.64499]
["bitfinex","ETHUSD",1734746323073,0.8072,3477.6,3476.7,0.66400517]
["bitfinex","ETHUSD",1734746324394,0.8072,3477.6,3476.8,2.4894665]
["bitfinex","ETHUSD",1734746325306,0.8072,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1734746325996,0.8072,3477.6,3476.8,0.9957866]
["bitfinex","ETHUSD",1734746326868,0.8072,3477.6,3477.0,0.9957866]
["bitfinex","ETHUSD",1734746327086,0.8072,3477.6,3477.1,0.21978488]
["bitfinex","ETHUSD",1734746328001,0.8072,3477.6,3476.7,4.86606732]
["bitfinex","ETHUSD",1734746328981,0.8072,3477.6,3476.8,2.48938712]
["bitfinex","ETHUSD",1734746329904,0.8072,3477.6,3476.9,2.48938712]
["bitfinex","ETHUSD",1734746330999,0.8072,3477.6,3476.8,4.36983227]
["bitfinex","ETHUSD",1734746331503,0.8072,3477.6,3476.8,1.49363227]
["bitfinex","ETHUSD",1734746331701,0.8072,3477.6,3476.9,0.7707609]
["bitfinex","ETHUSD",1734746332084,0.8072,3477.6,3476.9,2.26439317]
["bitfinex","ETHUSD",1734746333072,0.8072,3477.6,3477.0,2.49032029]
["bitfinex","ETHUSD",1734746333582,0.8072,3477.6,3477.0,5.36630029]
["bitfinex","ETHUSD",1734746333972,0.8072,3477.6,3477.1,0.99668802]
["bitfinex","ETHUSD",1734746334172,0.8072,3477.6,3477.2,0.58454911]
["bitfinex","ETHUSD",1734746335286,0.8072,3477.6,3477.1,0.99668802]
["bitfinex","ETHUSD",1734746335705,3.68274,3477.6,3477.3,0.99668802]
["bitfinex","ETHUSD",1734746335908,0.7563,3477.9,3477.3,0.99668802]
["bitfinex","ETHUSD",1734746336143,3.63201,3477.4,3477.3,0.99668802]
["bitfinex","ETHUSD",1734746336905,2.87571,3477.4,3477.0,1.20206215]
["bitfinex","ETHUSD",1734746337212,2.87571,3477.4,3476.2,9.4852594]
["bitfinex","ETHUSD",1734746337213,0.7563,3477.3,3476.5,1.20206215]
["bitfinex","ETHUSD",1734746338290,0.7563,3477.3,3476.4,3.0]
["bitfinex","ETHUSD",1734746338291,0.7563,3477.3,3476.6,0.99682593]
["bitfinex","ETHUSD",1734746338608,3.63209,3477.3,3476.7,0.51988881]
["bitfinex","ETHUSD",1734746339712,3.63209,3477.3,3476.4,1.20206215]
["bitfinex","ETHUSD",1734746341012,3.63209,3477.3,3476.5,2.49218763]
["bitfinex","ETHUSD",1734746341186,0.7563,3477.2,3476.5,2.49218763]
["bitfinex","ETHUSD",1734746342421,0.7563,3477.2,3476.6,0.99687505]
["bitfinex","ETHUSD",1734746343694,0.7563,3477.6,3476.6,0.812]
["bitfinex","ETHUSD",1734746344011,0.7563,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1734746344928,0.7563,3477.6,3476.8,4.07825215]
["bitfinex","ETHUSD",1734746345721,0.7563,3477.6,3476.8,4.64365206]
["bitfinex","ETHUSD",1734746346223,0.7563,3477.6,3476.9,2.49223473]
["bitfinex","ETHUSD",1734746346424,0.7563,3477.6,3476.9,5.36834473]
["bitfinex","ETHUSD",1734746346597,0.7563,3477.6,3477.0,0.7337213]
["bitfinex","ETHUSD",1734746347022,0.7563,3477.6,3477.0,3.22595603]
["bitfinex","ETHUSD",1734746347222,0.7563,3477.6,3477.0,6.10197603]
["bitfinex","ETHUSD",1734746347527,0.7563,3478.1,3477.2,0.812]
["bitfinex","ETHUSD",1734746347990,3.63144,3478.1,3477.0,4.03795603]
["bitfinex","ETHUSD",1734746348191,3.63144,3478.1,3477.2,1.20206215]
["bitfinex","ETHUSD",1734746348427,2.87522,3478.0,3477.2,1.20206215]
["bitfinex","ETHUSD",1734746348804,0.7563,3477.9,3477.2,1.20206215]
["bitfinex","ETHUSD",1734746349312,0.7563,3477.9,3477.0,1.93578345]
["bitfinex","ETHUSD",1734746349494,0.7563,3477.8,3477.0,1.93578345]
["bitfinex","ETHUSD",1734746351145,0.7563,3477.8,3477.1,0.917783]
["bitfinex","ETHUSD",1734746351487,0.7563,3477.8,3477.1,3.4097836]
["bitfinex","ETHUSD",1734746352733,0.7563,3477.8,3477.2,0.99680024]
["bitfinex","ETHUSD",1734746353290,0.7551,3477.7,3477.2,0.99680024]
["bitfinex","ETHUSD",1734746353604,0.7551,3477.8,3477.2,0.99680024]
["bitfinex","ETHUSD",1734746353812,3.63089,3477.3,3477.2,0.99680024]
["bitfinex","ETHUSD",1734746353996,0.7551,3477.2,3476.9,1.20206215]
["bitfinex","ETHUSD",1734746354334,0.7551,3477.0,3476.9,1.20206215]
["bitfinex","ETHUSD",1734746355439,0.7551,3477.0,3476.4,1.20206215]
["bitfinex","ETHUSD",1734746356309,0.7551,3477.0,3476.5,2.8764]
["bitfinex","ETHUSD",1734746356673,0.7551,3477.0,3476.6,0.88852949]
["bitfinex","ETHUSD",1734746357373,1.95975516,3477.7,3476.7,0.8155]
["bitfinex","ETHUSD",1734746357582,0.7551,3477.7,3476.7,3.30837145]
["bitfinex","ETHUSD",1734746358979,0.7551,3477.7,3476.9,1.20206215]
["bitfinex","ETHUSD",1734746359139,0.7551,3477.7,3476.9,2.65065246]
["bitfinex","ETHUSD",1734746360138,0.7551,3477.7,3477.0,2.49287145]
["bitfinex","ETHUSD",1734746361289,0.7551,3477.7,3477.1,2.49287145]
["bitfinex","ETHUSD",1734746361749,0.7551,3477.7,3477.2,2.87585]
["bitfinex","ETHUSD",1734746361960,0.7551,3477.7,3477.1,2.49287145]
["bitfinex","ETHUSD",1734746362156,0.7551,3477.7,3477.2,0.51435239]
["bitfinex","ETHUSD",1734746362599,0.7551,3477.7,3477.2,4.20928599]
["bitfinex","ETHUSD",1734746363972,0.7551,3477.7,3477.3,2.49287145]
["bitfinex","ETHUSD",1734746364864,0.7551,3477.7,3477.4,2.49287145]
["bitfinex","ETHUSD",1734746366075,0.7551,3477.7,3477.5,0.99714858]
["bitfinex","ETHUSD",1734746367372,0.7551,3477.7,3477.3,1.20206215]
["bitfinex","ETHUSD",1734746367779,0.7551,3477.7,3477.3,1.55438688]
["bitfinex","ETHUSD",1734746368477,0.7551,3477.7,3477.3,0.35232473]
["bitfinex","ETHUSD",1734746369781,0.7551,3477.7,3477.2,0.51435239]
["bitfinex","ETHUSD",1734746370070,0.7551,3477.6,3477.4,0.99773634]
["bitfinex","ETHUSD",1734746370471,3.63069,3477.6,3477.4,0.99773634]
["bitfinex","ETHUSD",1734746370678,0.7551,3477.5,3477.4,0.99773634]
["bitfinex","ETHUSD",1734746371274,0.7551,3477.5,3476.9,1.20206215]
["bitfinex","ETHUSD",1734746372549,0.7632,3477.2,3477.0,2.49458982]
["bitfinex","ETHUSD",1734746372889,2.87588,3477.2,3477.0,2.49458982]
["bitfinex","ETHUSD",1734746373090,0.7632,3477.1,3477.0,2.49458982]
["bitfinex","ETHUSD",1734746373945,0.7632,3477.1,3476.6,1.20206215]
["bitfinex","ETHUSD",1734746375080,0.7632,3477.0,3476.6,1.20206215]
["bitfinex","ETHUSD",1734746375248,0.7632,3477.0,3476.5,1.8068328]
["bitfinex","ETHUSD",1734746375249,2.87637,3476.6,3476.5,1.20206215]
["bitfinex","ETHUSD",1734746375453,3.63957,3476.6,3476.5,1.20206215]
["bitfinex","ETHUSD",1734746376892,2.87671,3476.2,3475.8,0.99782518]
["bitfinex","ETHUSD",1734746377090,2.87695,3475.9,3475.8,0.99782518]
["bitfinex","ETHUSD",1734746377249,3.64015,3475.9,3475.8,0.99782518]
["bitfinex","ETHUSD",1734746377584,3.64015,3475.9,3475.6,1.20206215]
["bitfinex","ETHUSD",1734746378249,3.64015,3475.9,3475.0,1.20206215]
["bitfinex","ETHUSD",1734746378443,3.64015,3475.9,3475.1,0.58134453]
["bitfinex","ETHUSD",1734746378961,2.87703,3475.8,3475.1,0.58134453]
["bitfinex","ETHUSD",1734746379287,0.7632,3475.9,3475.1,0.58134453]
["bitfinex","ETHUSD",1734746379471,3.63668701,3475.9,3475.1,0.58134453]
["bitfinex","ETHUSD",1734746380089,3.63668701,3475.9,3474.8,0.8089]
["bitfinex","ETHUSD",1734746382460,0.75973701,3475.9,3474.9,2.87777]
["bitfinex","ETHUSD",1734746382668,0.75973701,3475.9,3474.8,0.8089]
["bitfinex","ETHUSD",1734746383555,0.75973701,3475.9,3474.8,3.68675]
["bitfinex","ETHUSD",1734746386691,0.75973701,3475.9,3474.7,0.56669738]
["bitfinex","ETHUSD",1734746386857,0.75973701,3475.9,3474.8,0.64447274]
["bitfinex","ETHUSD",1734746387060,0.7558,3475.7,3474.8,0.64447274]
["bitfinex","ETHUSD",1734746390196,0.7558,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1734746390397,0.7558,3475.7,3475.0,3.70879]
["bitfinex","ETHUSD",1734746390910,0.7558,3475.7,3474.8,3.52232274]
["bitfinex","ETHUSD",1734746391112,0.7558,3475.7,3474.9,0.49201201]
["bitfinex","ETHUSD",1734746392367,0.7558,3475.7,3474.9,3.36977201]
["bitfinex","ETHUSD",1734746397119,0.7558,3475.7,3474.9,0.49201201]
["bitfinex","ETHUSD",1734746399800,3.63291,3475.7,3474.8,0.64447274]
["bitfinex","ETHUSD",1734746400615,0.7558,3475.7,3474.8,0.64447274]
["bitfinex","ETHUSD",1734746401214,0.7558,3475.7,3475.2,2.87747]
["bitfinex","ETHUSD",1734746401407,0.7558,3475.7,3475.3,2.87744]
["bitfinex","ETHUSD",1734746401708,0.7667,3476.3,3475.1,2.87761]
["bitfinex","ETHUSD",1734746401909,0.7667,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1734746402289,0.7667,3476.8,3476.4,2.87652]
["bitfinex","ETHUSD",1734746402486,0.7667,3477.2,3476.4,2.87652]
["bitfinex","ETHUSD",1734746402678,0.7667,3477.2,3476.2,3.66549]
["bitfinex","ETHUSD",1734746402873,0.7667,3477.2,3476.2,0.7888]
["bitfinex","ETHUSD",1734746403087,0.7667,3477.2,3476.3,0.43782772]
["bitfinex","ETHUSD",1734746403281,0.7667,3477.1,3476.3,0.43782772]
["bitfinex","ETHUSD",1734746403485,0.7667,3476.9,3475.5,4.20206215]
["bitfinex","ETHUSD",1734746403812,0.7667,3476.5,3475.5,1.76843953]
["bitfinex","ETHUSD",1734746404018,0.7667,3476.5,3475.5,4.76843953]
["bitfinex","ETHUSD",1734746404311,0.7667,3476.5,3475.5,1.20206215]
["bitfinex","ETHUSD",1734746404312,0.7667,3476.4,3475.5,1.20206215]
["bitfinex","ETHUSD",1734746404989,0.7667,3476.4,3475.5,1.10636509]
["bitfinex","ETHUSD",1734746405195,0.7667,3476.2,3475.2,3.66351141]
["bitfinex","ETHUSD",1734746405612,2.87679,3476.1,3475.2,0.78599141]
["bitfinex","ETHUSD",1734746405784,0.7667,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1734746406179,0.7667,3476.0,3475.0,1.19350413]
["bitfinex","ETHUSD",1734746406383,0.7667,3476.0,3475.6,2.87718]
["bitfinex","ETHUSD",1734746406686,0.7667,3477.1,3475.5,0.7888]
["bitfinex","ETHUSD",1734746406912,0.7667,3476.7,3475.6,3.0]
["bitfinex","ETHUSD",1734746407082,0.7667,3476.7,3475.7,0.666608]
["bitfinex","ETHUSD",1734746408099,2.87678,3476.2,3475.1,9.5488]
["bitfinex","ETHUSD",1734746408413,2.87678,3476.2,3474.9,2.87777]
["bitfinex","ETHUSD",1734746408414,2.87679,3476.1,3474.9,2.87777]
["bitfinex","ETHUSD",1734746408633,0.7667,3476.0,3475.0,2.87768]
["bitfinex","ETHUSD",1734746408800,0.7667,3476.0,3475.1,0.55130149]
["bitfinex","ETHUSD",1734746410286,3.64358,3476.0,3475.1,0.55130149]
["bitfinex","ETHUSD",1734746410487,0.7667,3475.9,3475.1,0.55130149]
["bitfinex","ETHUSD",1734746411249,0.7667,3475.7,3474.8,1.2121358]
["bitfinex","ETHUSD",1734746412517,0.7667,3475.7,3474.9,0.8006]
["bitfinex","ETHUSD",1734746413319,0.7667,3475.7,3475.2,2.87752]
["bitfinex","ETHUSD",1734746415390,0.7667,3475.7,3474.9,2.87773]
["bitfinex","ETHUSD",1734746415592,0.7667,3475.7,3475.0,6.7068728]
["bitfinex","ETHUSD",1734746416521,0.7667,3475.7,3475.0,0.8291928]
["bitfinex","ETHUSD",1734746416700,0.7667,3475.7,3474.9,4.20206215]
["bitfinex","ETHUSD",1734746417104,0.7667,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1734746417301,0.7667,3475.7,3474.8,5.41419795]
["bitfinex","ETHUSD",1734746417753,0.7521,3475.5,3474.8,1.84653489]
["bitfinex","ETHUSD",1734746418274,0.7521,3475.5,3474.9,1.49456765]
["bitfinex","ETHUSD",1734746418560,0.36293,3475.5,3474.9,1.49456765]
["bitfinex","ETHUSD",1734746418848,0.7521,3475.1,3474.9,1.49456765]
["bitfinex","ETHUSD",1734746419713,0.7521,3475.1,3474.6,1.20206215]
["bitfinex","ETHUSD",1734746420819,0.7521,3475.7,3474.8,2.87784]
["bitfinex","ETHUSD",1734746422415,0.7521,3475.7,3474.9,1.49625132]
["bitfinex","ETHUSD",1734746422742,0.7521,3475.7,3475.0,0.55761535]
["bitfinex","ETHUSD",1734746422943,0.7521,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1734746423362,0.7521,3476.0,3475.1,3.7023]
["bitfinex","ETHUSD",1734746423525,0.7521,3476.0,3475.0,2.05386667]
["bitfinex","ETHUSD",1734746423727,0.7521,3476.0,3475.0,5.05386667]
["bitfinex","ETHUSD",1734746424044,0.7521,3476.0,3475.1,1.47652316]
["bitfinex","ETHUSD",1734746424917,0.7521,3476.0,3475.1,2.97277448]
["bitfinex","ETHUSD",1734746425923,1.20465516,3476.3,3475.1,2.97277448]
["bitfinex","ETHUSD",1734746425924,0.7521,3475.9,3475.1,2.97277448]
["bitfinex","ETHUSD",1734746426436,0.7521,3475.9,3475.2,1.49625132]
["bitfinex","ETHUSD",1734746427353,2.87721,3475.6,3475.2,1.49625132]
["bitfinex","ETHUSD",1734746427650,0.7521,3475.5,3475.1,1.20206215]
["bitfinex","ETHUSD",1734746428039,0.7521,3475.4,3475.1,1.20206215]
["bitfinex","ETHUSD",1734746428235,0.7521,3475.3,3475.1,1.20206215]
["bitfinex","ETHUSD",1734746429341,0.7521,3475.3,3474.5,1.78494104]
["bitfinex","ETHUSD",1734746429653,0.7521,3475.3,3474.6,0.41914583]
["bitfinex","ETHUSD",1734746430364,0.7521,3475.3,3474.6,3.29716583]
["bitfinex","ETHUSD",1734746430653,0.7521,3475.3,3474.6,4.79332081]
["bitfinex","ETHUSD",1734746431150,0.7521,3475.3,3474.6,1.91530081]
["bitfinex","ETHUSD",1734746431353,0.7521,3475.8,3475.1,2.87753]
["bitfinex","ETHUSD",1734746432859,0.7521,3475.8,3475.0,1.20206215]
["bitfinex","ETHUSD",1734746433522,0.769,3475.7,3475.0,1.20206215]
["bitfinex","ETHUSD",1734746434044,0.769,3475.7,3475.1,1.4958493]
["bitfinex","ETHUSD",1734746434857,0.769,3475.7,3474.9,3.0]
["bitfinex","ETHUSD",1734746435032,0.769,3475.7,3475.0,0.77499063]
["bitfinex","ETHUSD",1734746435950,0.769,3475.7,3475.0,1.97705278]
["bitfinex","ETHUSD",1734746437016,0.769,3475.7,3475.0,0.77499063]
["bitfinex","ETHUSD",1734746439829,0.769,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1734746440030,0.769,3475.7,3474.9,0.5746123]
["bitfinex","ETHUSD",1734746440362,0.769,3475.7,3474.9,1.77667445]
["bitfinex","ETHUSD",1734746440531,0.769,3475.7,3474.9,4.77667445]
["bitfinex","ETHUSD",1734746441470,0.769,3475.7,3475.0,2.69786503]
["bitfinex","ETHUSD",1734746441665,0.769,3475.7,3475.1,1.09571301]
["bitfinex","ETHUSD",1734746449964,3.91880099,3476.4,3475.2,1.49686539]
["bitfinex","ETHUSD",1734746449965,0.769,3475.5,3475.2,1.49686539]
["bitfinex","ETHUSD",1734746450971,0.769,3475.5,3474.9,1.20206215]
["bitfinex","ETHUSD",1734746451281,0.769,3475.3,3474.9,1.20206215]
["bitfinex","ETHUSD",1734746452175,0.769,3475.3,3474.7,1.87208634]
["bitfinex","ETHUSD",1734746452469,0.769,3475.3,3474.7,4.87208634]
["bitfinex","ETHUSD",1734746452672,4.08163516,3475.9,3474.7,4.87208634]
["bitfinex","ETHUSD",1734746452673,0.7629,3475.1,3474.7,1.20206215]
["bitfinex","ETHUSD",1734746453562,0.7629,3475.1,3474.6,0.41914583]
["bitfinex","ETHUSD",1734746456682,0.7629,3475.1,3474.7,1.49756952]
["bitfinex","ETHUSD",1734746458277,0.7629,3475.1,3474.6,0.41914583]
["bitfinex","ETHUSD",1734746460181,0.7629,3475.6,3474.7,4.49724861]
["bitfinex","ETHUSD",1734746460377,0.7629,3475.6,3474.8,3.7796]
["bitfinex","ETHUSD",1734746460995,1.20465516,3475.7,3475.6,2.8772]
["bitfinex","ETHUSD",1734746461698,4.20768676,3476.8,3475.5,0.7796]
["bitfinex","ETHUSD",1734746461699,1.96755516,3476.4,3475.7,2.87706]
["bitfinex","ETHUSD",1734746462060,1.96755516,3476.4,3475.5,3.65687]
["bitfinex","ETHUSD",1734746462260,1.96755516,3476.4,3475.6,3.78240861]
["bitfinex","ETHUSD",1734746462782,0.7629,3476.4,3475.8,3.69712832]
["bitfinex","ETHUSD",1734746463898,0.7629,3476.4,3475.8,6.57414832]
["bitfinex","ETHUSD",1734746464084,0.7629,3476.4,3475.9,5.37200617]
["bitfinex","ETHUSD",1734746464487,0.7629,3476.4,3475.9,2.49506617]
["bitfinex","ETHUSD",1734746464800,0.7629,3476.4,3476.0,0.65741583]
["bitfinex","ETHUSD",1734746465167,0.7629,3476.4,3476.0,1.65523339]
["bitfinex","ETHUSD",1734746465498,0.7629,3476.4,3476.0,4.53206339]
["bitfinex","ETHUSD",1734746465699,0.7629,3477.0,3476.0,1.65523339]
["bitfinex","ETHUSD",1734746465897,0.7629,3477.0,3476.1,0.7796]
["bitfinex","ETHUSD",1734746466904,0.7629,3477.0,3476.1,3.0]
["bitfinex","ETHUSD",1734746467682,0.7629,3477.0,3476.2,0.99673878]
["bitfinex","ETHUSD",1734746468371,2.87629,3476.7,3476.2,0.99673878]
["bitfinex","ETHUSD",1734746468707,0.7629,3476.4,3476.2,0.99673878]
["bitfinex","ETHUSD",1734746469511,0.7629,3476.3,3476.2,0.99673878]
["bitfinex","ETHUSD",1734746470504,0.7629,3476.3,3475.4,7.07938215]
["bitfinex","ETHUSD",1734746471404,0.7629,3476.3,3475.5,3.69284112]
["bitfinex","ETHUSD",1734746471984,0.7555,3476.2,3475.5,3.69284112]
["bitfinex","ETHUSD",1734746472374,0.7555,3476.1,3475.5,3.69284112]
["bitfinex","ETHUSD",1734746472910,0.7555,3475.8,3475.4,0.99631159]
["bitfinex","ETHUSD",1734746474209,0.7555,3475.8,3475.1,0.99631159]
["bitfinex","ETHUSD",1734746474572,0.7555,3475.7,3475.1,0.99631159]
["bitfinex","ETHUSD",1734746474770,0.7555,3475.5,3475.1,0.99631159]
["bitfinex","ETHUSD",1734746475313,0.7555,3475.5,3474.9,0.99631159]
["bitfinex","ETHUSD",1734746475870,3.63293,3475.4,3474.9,0.99631159]
["bitfinex","ETHUSD",1734746476588,0.7555,3475.4,3474.6,2.49077897]
["bitfinex","ETHUSD",1734746476776,0.7555,3475.4,3474.6,3.38649488]
["bitfinex","ETHUSD",1734746477811,0.7555,3475.4,3474.6,0.89571591]
["bitfinex","ETHUSD",1734746480307,0.7555,3475.4,3474.8,2.87786]
["bitfinex","ETHUSD",1734746480506,0.7555,3475.4,3474.6,0.89571591]
["bitfinex","ETHUSD",1734746480810,0.7555,3475.4,3474.7,0.43530511]
["bitfinex","ETHUSD",1734746481612,0.7555,3475.4,3474.7,1.43165786]
["bitfinex","ETHUSD",1734746482390,0.7555,3475.4,3474.7,0.99635275]
["bitfinex","ETHUSD",1734746482883,0.7555,3475.4,3474.5,4.08009215]
["bitfinex","ETHUSD",1734746484195,0.7555,3475.4,3474.6,2.49068996]
["bitfinex","ETHUSD",1734746485383,0.7555,3475.4,3474.6,0.99627598]
["bitfinex","ETHUSD",1734746487795,2.87756,3475.2,3474.6,0.99627598]
["bitfinex","ETHUSD",1734746487984,2.87763,3475.1,3474.6,0.99627598]
["bitfinex","ETHUSD",1734746488188,0.7726,3475.0,3474.6,0.99627598]
["bitfinex","ETHUSD",1734746488924,0.7726,3475.0,3474.3,0.99627598]
["bitfinex","ETHUSD",1734746490024,0.7726,3475.0,3474.2,0.99627598]
["bitfinex","ETHUSD",1734746491121,0.7726,3474.9,3474.2,0.99627598]
["bitfinex","ETHUSD",1734746491299,0.34870393,3474.8,3474.2,0.99627598]
["bitfinex","ETHUSD",1734746491501,0.7726,3474.7,3474.1,0.99627598]
["bitfinex","ETHUSD",1734746491900,0.8205,3474.5,3474.1,0.99627598]
["bitfinex","ETHUSD",1734746492631,0.8205,3474.5,3473.7,3.99627598]
["bitfinex","ETHUSD",1734746492830,0.8205,3474.5,3473.8,0.56444464]
["bitfinex","ETHUSD",1734746493397,3.69861,3474.5,3473.5,4.20206215]
["bitfinex","ETHUSD",1734746494529,3.69861,3474.5,3473.6,0.99571096]
["bitfinex","ETHUSD",1734746494830,0.8205,3474.5,3473.6,0.99571096]
["bitfinex","ETHUSD",1734746495025,0.8205,3474.5,3473.6,3.87456096]
["bitfinex","ETHUSD",1734746495530,0.8205,3474.5,3473.6,0.99571096]
["bitfinex","ETHUSD",1734746495729,0.8205,3474.5,3473.6,0.94187102]
["bitfinex","ETHUSD",1734746498002,0.8205,3474.5,3473.5,2.87893]
["bitfinex","ETHUSD",1734746499804,0.8205,3474.5,3473.4,0.58984708]
["bitfinex","ETHUSD",1734746500319,0.8205,3474.5,3473.4,3.46885708]
["bitfinex","ETHUSD",1734746501136,0.7991,3474.4,3473.3,0.7521]
["bitfinex","ETHUSD",1734746501358,0.7991,3474.3,3473.3,0.7521]
["bitfinex","ETHUSD",1734746501515,0.7991,3474.3,3473.3,3.6312]
["bitfinex","ETHUSD",1734746501712,0.7991,3474.2,3473.4,0.36312]
["bitfinex","ETHUSD",1734746501917,0.7991,3474.1,3473.2,3.0]
["bitfinex","ETHUSD",1734746502214,0.7991,3474.1,3473.2,2.87918]
["bitfinex","ETHUSD",1734746502539,0.7991,3474.1,3473.0,1.20206215]
["bitfinex","ETHUSD",1734746502735,0.7991,3474.1,3473.1,0.96822549]
["bitfinex","ETHUSD",1734746502906,0.7991,3474.1,3473.1,3.84748549]
["bitfinex","ETHUSD",1734746503104,0.7991,3474.1,3473.2,3.0]
["bitfinex","ETHUSD",1734746503616,0.7991,3474.1,3473.1,4.42661259]
["bitfinex","ETHUSD",1734746504014,0.7991,3473.9,3473.1,0.96822549]
["bitfinex","ETHUSD",1734746504518,0.7991,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1734746505131,2.87886,3473.6,3472.7,1.77565618]
["bitfinex","ETHUSD",1734746505331,2.87902,3473.4,3472.7,1.20206215]
["bitfinex","ETHUSD",1734746505528,0.7991,3473.6,3472.7,1.20206215]
["bitfinex","ETHUSD",1734746505723,2.87919,3473.2,3472.7,1.20206215]
["bitfinex","ETHUSD",1734746505954,0.3517631,3473.5,3472.7,1.20206215]
["bitfinex","ETHUSD",1734746505955,2.87936,3473.0,3472.7,1.20206215]
["bitfinex","ETHUSD",1734746506257,0.7991,3472.9,3472.4,1.20206215]
["bitfinex","ETHUSD",1734746506550,3.67855,3472.9,3472.4,1.20206215]
["bitfinex","ETHUSD",1734746507139,3.67863,3472.8,3472.4,1.20206215]
["bitfinex","ETHUSD",1734746507334,2.87961,3472.7,3472.4,1.20206215]
["bitfinex","ETHUSD",1734746507619,0.7991,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1734746507818,0.7991,3472.6,3472.0,0.56961715]
["bitfinex","ETHUSD",1734746510832,0.7991,3472.6,3472.1,2.88006]
["bitfinex","ETHUSD",1734746511152,0.7991,3472.6,3472.2,0.42436772]
["bitfinex","ETHUSD",1734746511408,0.7991,3472.6,3472.0,0.56961715]
["bitfinex","ETHUSD",1734746513428,0.7991,3472.6,3471.7,2.88039]
["bitfinex","ETHUSD",1734746513622,0.7991,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1734746513823,0.7991,3472.6,3472.2,2.87996]
["bitfinex","ETHUSD",1734746514262,0.7991,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1734746514263,0.7991,3472.6,3472.0,2.88017]
["bitfinex","ETHUSD",1734746514441,0.7991,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1734746514635,0.7991,3472.6,3471.8,0.58805]
["bitfinex","ETHUSD",1734746514827,0.7991,3472.6,3471.8,2.88032]
["bitfinex","ETHUSD",1734746516963,0.7991,3472.6,3471.7,3.0]
["bitfinex","ETHUSD",1734746517162,0.7991,3472.6,3471.6,0.58270507]
["bitfinex","ETHUSD",1734746518160,0.7686,3472.5,3471.3,2.88074]
["bitfinex","ETHUSD",1734746518359,0.7686,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1734746518841,0.7686,3472.4,3471.5,3.45665808]
["bitfinex","ETHUSD",1734746519267,0.7686,3472.4,3471.3,4.344834]
["bitfinex","ETHUSD",1734746519470,0.7686,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1734746519870,0.7686,3472.3,3471.0,2.88093]
["bitfinex","ETHUSD",1734746520040,0.7686,3472.1,3471.0,2.88093]
["bitfinex","ETHUSD",1734746520452,3.64871,3472.1,3471.0,2.88093]
["bitfinex","ETHUSD",1734746520657,0.7686,3472.0,3471.0,2.88093]
["bitfinex","ETHUSD",1734746520834,0.7686,3472.0,3470.7,3.69059]
["bitfinex","ETHUSD",1734746521030,0.7686,3471.9,3470.8,3.538354]
["bitfinex","ETHUSD",1734746521459,0.7686,3471.9,3470.8,2.88116]
["bitfinex","ETHUSD",1734746521648,0.7686,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1734746521946,0.7686,3471.7,3470.4,0.8094]
["bitfinex","ETHUSD",1734746521947,0.7686,3471.7,3470.8,2.88116]
["bitfinex","ETHUSD",1734746522344,0.7686,3471.7,3470.6,0.58852361]
["bitfinex","ETHUSD",1734746522543,0.7686,3471.7,3470.7,0.42792636]
["bitfinex","ETHUSD",1734746522759,0.7686,3471.7,3470.7,3.30915636]
["bitfinex","ETHUSD",1734746523429,2.88051,3471.6,3470.6,0.58852361]
["bitfinex","ETHUSD",1734746523877,0.7686,3471.5,3470.4,2.88149]
["bitfinex","ETHUSD",1734746524081,0.7686,3471.3,3470.0,0.8094]
["bitfinex","ETHUSD",1734746524241,0.7686,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1734746524568,0.7686,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1734746524768,2.87971,3472.6,3471.4,2.88068]
["bitfinex","ETHUSD",1734746524769,0.7686,3472.6,3471.4,2.88068]
["bitfinex","ETHUSD",1734746524966,0.7686,3472.5,3471.2,2.88083]
["bitfinex","ETHUSD",1734746525139,0.7686,3472.5,3470.8,12.45058]
["bitfinex","ETHUSD",1734746525338,0.7686,3472.3,3471.2,2.88083]
["bitfinex","ETHUSD",1734746526868,0.7686,3472.3,3470.9,4.426068]
["bitfinex","ETHUSD",1734746527966,0.7686,3472.1,3470.9,4.426068]
["bitfinex","ETHUSD",1734746528165,0.7686,3472.1,3470.9,2.11424012]
["bitfinex","ETHUSD",1734746528367,0.7686,3472.1,3471.1,2.88086]
["bitfinex","ETHUSD",1734746528551,0.7686,3472.1,3471.1,4.25637001]
["bitfinex","ETHUSD",1734746528868,0.7686,3472.1,3471.1,1.37551001]
["bitfinex","ETHUSD",1734746529257,0.7686,3472.0,3470.8,11.64111]
["bitfinex","ETHUSD",1734746529463,0.7686,3471.9,3470.8,8.76]
["bitfinex","ETHUSD",1734746529660,0.7686,3471.5,3470.3,0.57589101]
["bitfinex","ETHUSD",1734746529881,0.7686,3471.4,3470.0,2.88176]
["bitfinex","ETHUSD",1734746530040,0.7686,3471.4,3469.9,0.8094]
["bitfinex","ETHUSD",1734746530041,0.7686,3471.0,3469.9,2.88184]
["bitfinex","ETHUSD",1734746530239,2.8801,3472.1,3470.0,0.40839022]
["bitfinex","ETHUSD",1734746530240,0.7686,3471.1,3470.0,0.40839022]
["bitfinex","ETHUSD",1734746530439,0.7686,3471.1,3469.7,4.08414215]
["bitfinex","ETHUSD",1734746531072,2.88137,3470.6,3469.7,1.20206215]
["bitfinex","ETHUSD",1734746531397,0.7686,3470.5,3469.7,1.20206215]
["bitfinex","ETHUSD",1734746531625,0.7686,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1734746531626,0.7686,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1734746531766,0.7686,3470.4,3469.4,0.30580161]
["bitfinex","ETHUSD",1734746532201,0.8203,3470.3,3469.4,0.30580161]
["bitfinex","ETHUSD",1734746532595,0.8203,3470.3,3469.2,0.58684938]
["bitfinex","ETHUSD",1734746533299,0.8203,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1734746533513,0.8203,3470.3,3469.5,2.8822]
["bitfinex","ETHUSD",1734746533876,0.8203,3470.3,3469.3,2.88242]
["bitfinex","ETHUSD",1734746534221,0.8203,3470.3,3469.6,2.88217]
["bitfinex","ETHUSD",1734746535084,0.8203,3470.3,3469.6,3.170387]
["bitfinex","ETHUSD",1734746537615,0.8203,3470.3,3469.6,0.288217]
["bitfinex","ETHUSD",1734746537766,0.8203,3470.3,3469.2,0.58684938]
["bitfinex","ETHUSD",1734746537972,0.8203,3470.3,3469.3,2.88238]
["bitfinex","ETHUSD",1734746538169,0.8203,3470.3,3469.2,0.58684938]
["bitfinex","ETHUSD",1734746538371,0.8203,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1734746539703,0.8203,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1734746540006,0.8203,3470.3,3469.8,0.288207]
["bitfinex","ETHUSD",1734746542313,0.8203,3470.3,3469.9,2.88192]
["bitfinex","ETHUSD",1734746542535,2.88047,3471.7,3470.4,2.88143]
["bitfinex","ETHUSD",1734746542684,0.8165,3471.6,3470.4,2.88143]
["bitfinex","ETHUSD",1734746543025,0.8165,3471.6,3470.5,0.367953]
["bitfinex","ETHUSD",1734746543220,0.8165,3471.6,3470.4,2.88143]
["bitfinex","ETHUSD",1734746543915,0.8165,3471.3,3470.2,4.24496091]
["bitfinex","ETHUSD",1734746544086,0.8165,3471.3,3470.2,3.44686091]
["bitfinex","ETHUSD",1734746544683,2.88094,3471.1,3469.8,3.170207]
["bitfinex","ETHUSD",1734746544989,0.8165,3471.0,3469.9,2.88191]
["bitfinex","ETHUSD",1734746545198,0.8165,3470.9,3469.9,2.88191]
["bitfinex","ETHUSD",1734746546015,0.8165,3470.8,3469.9,0.58216796]
["bitfinex","ETHUSD",1734746546697,2.88126,3470.7,3469.8,0.288207]
["bitfinex","ETHUSD",1734746546894,0.8165,3470.6,3469.5,2.88223]
["bitfinex","ETHUSD",1734746547136,0.8165,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1734746548527,0.8165,3470.3,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746548707,0.8165,3470.3,3469.1,3.0581661]
["bitfinex","ETHUSD",1734746548708,0.8165,3470.2,3469.1,3.0581661]
["bitfinex","ETHUSD",1734746548909,0.8165,3470.2,3469.2,0.38562661]
["bitfinex","ETHUSD",1734746550338,0.8165,3470.2,3469.2,3.26811661]
["bitfinex","ETHUSD",1734746551309,0.74228492,3470.2,3469.2,3.26811661]
["bitfinex","ETHUSD",1734746551536,0.69135717,3470.2,3469.2,3.26811661]
["bitfinex","ETHUSD",1734746552295,0.69135717,3470.2,3469.2,0.38562661]
["bitfinex","ETHUSD",1734746552500,0.68564886,3470.2,3469.1,0.76168942]
["bitfinex","ETHUSD",1734746552702,0.68564886,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1734746554935,0.67038579,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1734746555599,0.67038579,3470.2,3469.1,0.76168942]
["bitfinex","ETHUSD",1734746555931,0.67038579,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1734746556129,0.67038579,3470.2,3469.3,0.36441794]
["bitfinex","ETHUSD",1734746557549,2.88169,3470.2,3469.3,0.36441794]
["bitfinex","ETHUSD",1734746558109,0.7994,3470.1,3469.3,0.36441794]
["bitfinex","ETHUSD",1734746558738,0.7994,3470.0,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746558925,0.7994,3469.9,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746559127,0.7994,3469.4,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746559904,0.7994,3469.3,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746561444,0.7994,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746562018,3.6819,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746566262,4.2319,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746566462,7.2319,3469.2,3469.1,0.1756061]
["bitfinex","ETHUSD",1734746569563,3.68282,3468.1,3467.1,2.00306215]
["bitfinex","ETHUSD",1734746569743,0.7994,3468.0,3467.1,1.20206215]
["bitfinex","ETHUSD",1734746569949,0.7994,3468.0,3466.9,4.88743215]
["bitfinex","ETHUSD",1734746570145,0.7994,3467.9,3467.0,0.6694265]
["bitfinex","ETHUSD",1734746570966,0.7994,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1734746572261,0.7994,3467.9,3467.0,0.6694265]
["bitfinex","ETHUSD",1734746573734,0.7994,3467.9,3466.9,0.801]
["bitfinex","ETHUSD",1734746575536,0.7994,3467.9,3466.9,3.68542]
["bitfinex","ETHUSD",1734746576079,0.7994,3467.9,3466.9,0.801]
["bitfinex","ETHUSD",1734746576255,0.7994,3467.9,3467.1,2.88419]
["bitfinex","ETHUSD",1734746580584,0.7994,3467.9,3467.2,0.8186]
["bitfinex","ETHUSD",1734746580784,0.8272,3469.1,3467.4,3.8186]
["bitfinex","ETHUSD",1734746580959,0.8272,3468.7,3467.6,3.70243]
["bitfinex","ETHUSD",1734746581159,0.8272,3468.5,3467.2,0.57672983]
["bitfinex","ETHUSD",1734746581374,0.8272,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1734746581575,0.8272,3468.2,3467.5,2.88386]
["bitfinex","ETHUSD",1734746581888,0.8272,3468.2,3467.3,2.88405]
["bitfinex","ETHUSD",1734746582071,0.8272,3468.2,3467.4,0.288405]
["bitfinex","ETHUSD",1734746583280,0.8272,3468.2,3467.1,0.57615235]
["bitfinex","ETHUSD",1734746583667,0.8272,3468.2,3467.3,2.88404]
["bitfinex","ETHUSD",1734746584259,2.88343,3468.1,3467.0,3.70292]
["bitfinex","ETHUSD",1734746584457,0.8272,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1734746584686,0.8272,3468.0,3467.0,3.254612]
["bitfinex","ETHUSD",1734746585689,2.88359,3467.9,3467.0,0.370292]
["bitfinex","ETHUSD",1734746585895,0.8272,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1734746586998,0.8272,3467.7,3466.6,2.88466]
["bitfinex","ETHUSD",1734746589367,0.8272,3467.6,3466.1,0.8186]
["bitfinex","ETHUSD",1734746590192,0.8272,3467.6,3466.4,3.45208205]
["bitfinex","ETHUSD",1734746590398,0.8272,3467.4,3466.4,3.87915026]
["bitfinex","ETHUSD",1734746590782,0.8272,3467.4,3466.7,2.88452]
["bitfinex","ETHUSD",1734746591702,0.8272,3467.4,3466.5,2.88473]
["bitfinex","ETHUSD",1734746591998,0.8272,3467.4,3466.4,0.99440026]
["bitfinex","ETHUSD",1734746592201,0.8272,3467.4,3466.8,2.88449]
["bitfinex","ETHUSD",1734746592387,0.8272,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1734746594394,0.8272,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1734746595666,0.8272,3467.4,3466.4,0.7738]
["bitfinex","ETHUSD",1734746596301,0.8272,3467.4,3466.6,2.88458]
["bitfinex","ETHUSD",1734746596476,0.8272,3467.4,3466.6,3.30887788]
["bitfinex","ETHUSD",1734746597598,0.8272,3467.4,3466.4,3.65863]
["bitfinex","ETHUSD",1734746597899,0.8272,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1734746599906,0.8272,3467.4,3466.2,1.35678177]
["bitfinex","ETHUSD",1734746600086,0.8272,3467.4,3466.4,2.88476]
["bitfinex","ETHUSD",1734746600478,0.8272,3467.4,3466.5,2.88472]
["bitfinex","ETHUSD",1734746600678,0.8272,3467.4,3466.6,0.288472]
["bitfinex","ETHUSD",1734746600905,0.8272,3467.4,3466.6,2.88467]
["bitfinex","ETHUSD",1734746601910,0.8272,3467.4,3466.2,4.35678177]
["bitfinex","ETHUSD",1734746602213,0.8272,3467.4,3466.4,2.88483]
["bitfinex","ETHUSD",1734746602403,0.7564,3467.3,3466.2,4.24170177]
["bitfinex","ETHUSD",1734746602710,0.7564,3467.2,3466.2,4.35678177]
["bitfinex","ETHUSD",1734746602874,3.64059,3467.2,3466.3,0.73567818]
["bitfinex","ETHUSD",1734746603074,0.7564,3467.1,3465.9,1.97586215]
["bitfinex","ETHUSD",1734746603496,0.7564,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1734746605583,0.7564,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1734746605829,0.7564,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1734746606682,0.7564,3467.1,3466.2,2.88498]
["bitfinex","ETHUSD",1734746606917,0.7564,3467.1,3466.3,0.34552222]
["bitfinex","ETHUSD",1734746609217,0.7564,3467.1,3466.3,3.23040222]
["bitfinex","ETHUSD",1734746611250,0.7564,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1734746611456,0.7564,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1734746611760,0.7564,3467.1,3466.3,0.34552222]
["bitfinex","ETHUSD",1734746611923,0.7564,3467.1,3466.4,0.50027466]
["bitfinex","ETHUSD",1734746613122,0.7564,3467.1,3466.5,2.49830435]
["bitfinex","ETHUSD",1734746613520,2.88435,3467.0,3466.5,2.49830435]
["bitfinex","ETHUSD",1734746613817,0.8045,3466.9,3466.5,2.49830435]
["bitfinex","ETHUSD",1734746614442,0.8045,3466.9,3466.3,1.20206215]
["bitfinex","ETHUSD",1734746615023,0.26856834,3466.8,3466.3,1.20206215]
["bitfinex","ETHUSD",1734746615742,0.26856834,3466.7,3466.4,2.49958568]
["bitfinex","ETHUSD",1734746615942,0.26856834,3466.7,3466.4,3.15825746]
["bitfinex","ETHUSD",1734746616109,0.8045,3466.9,3466.4,3.15825746]
["bitfinex","ETHUSD",1734746616110,0.8045,3466.9,3466.6,2.88467]
["bitfinex","ETHUSD",1734746616535,0.26865511,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1734746617044,0.8045,3466.9,3466.7,2.88458]
["bitfinex","ETHUSD",1734746617412,4.08834516,3467.8,3466.4,1.20206215]
["bitfinex","ETHUSD",1734746617413,0.8045,3466.7,3466.4,1.20206215]
["bitfinex","ETHUSD",1734746617609,6.40778104,3466.5,3466.4,1.20206215]
["bitfinex","ETHUSD",1734746617953,3.95791771,3466.5,3466.4,1.20206215]
["bitfinex","ETHUSD",1734746618940,0.8045,3466.3,3465.7,1.50036837]
["bitfinex","ETHUSD",1734746619103,1.20030477,3466.3,3465.7,1.50036837]
["bitfinex","ETHUSD",1734746619306,0.26866771,3466.2,3465.7,1.50036837]
["bitfinex","ETHUSD",1734746619910,0.26866771,3466.1,3465.7,1.50036837]
["bitfinex","ETHUSD",1734746620107,1.20465516,3466.9,3465.7,1.50036837]
["bitfinex","ETHUSD",1734746620108,0.26866771,3466.0,3465.8,0.8096]
["bitfinex","ETHUSD",1734746620310,0.26866771,3466.0,3465.9,2.88519]
["bitfinex","ETHUSD",1734746620507,0.8045,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1734746620843,2.88398,3467.5,3465.9,0.65728266]
["bitfinex","ETHUSD",1734746620844,1.20465516,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1734746621202,1.20465516,3466.8,3466.4,0.8096]
["bitfinex","ETHUSD",1734746621402,1.20465516,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734746621659,5.16e-06,3466.8,3466.7,7.24418]
["bitfinex","ETHUSD",1734746621944,0.8045,3468.1,3466.7,7.24418]
["bitfinex","ETHUSD",1734746621945,1.20103923,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1734746622439,1.4694398,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1734746622944,1.20103923,3468.0,3467.9,5.88358]
["bitfinex","ETHUSD",1734746623144,0.8045,3468.7,3467.9,6.30718112]
["bitfinex","ETHUSD",1734746623446,0.8045,3468.7,3468.2,2.88332]
["bitfinex","ETHUSD",1734746623814,0.8045,3468.7,3468.0,3.63442433]
["bitfinex","ETHUSD",1734746624220,0.8045,3469.5,3468.4,2.88314]
["bitfinex","ETHUSD",1734746624439,0.8045,3469.5,3468.5,2.88307]
["bitfinex","ETHUSD",1734746624812,0.8045,3469.5,3468.4,0.56395147]
["bitfinex","ETHUSD",1734746625014,0.8045,3469.5,3468.5,0.44462639]
["bitfinex","ETHUSD",1734746625645,0.8045,3469.5,3468.5,2.93956182]
["bitfinex","ETHUSD",1734746625913,0.8045,3469.5,3468.6,3.8096]
["bitfinex","ETHUSD",1734746626113,2.88152,3470.4,3469.1,2.88257]
["bitfinex","ETHUSD",1734746626368,0.8045,3470.5,3468.6,3.8096]
["bitfinex","ETHUSD",1734746626526,0.8045,3470.1,3468.9,2.88273]
["bitfinex","ETHUSD",1734746626737,0.8045,3470.1,3468.7,1.89385059]
["bitfinex","ETHUSD",1734746627056,0.8045,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1734746627372,0.8045,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1734746628323,0.8045,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1734746628573,0.8045,3470.1,3469.2,0.288255]
["bitfinex","ETHUSD",1734746630057,0.8045,3469.8,3468.5,1.20206215]
["bitfinex","ETHUSD",1734746630559,0.8045,3469.1,3468.5,1.20206215]
["bitfinex","ETHUSD",1734746630959,0.8045,3469.1,3468.0,3.47197572]
["bitfinex","ETHUSD",1734746631150,0.8045,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1734746631347,0.8045,3469.1,3468.5,0.288314]
["bitfinex","ETHUSD",1734746632024,0.8045,3469.1,3468.0,0.58853572]
["bitfinex","ETHUSD",1734746632228,0.8045,3469.1,3467.5,1.8068328]
["bitfinex","ETHUSD",1734746632229,2.88268,3469.0,3467.7,7.89539215]
["bitfinex","ETHUSD",1734746632941,0.8045,3469.1,3467.7,5.01166215]
["bitfinex","ETHUSD",1734746633145,2.88288,3468.8,3467.8,3.0]
["bitfinex","ETHUSD",1734746633470,0.7783,3468.7,3467.7,1.79101218]
["bitfinex","ETHUSD",1734746633668,0.7783,3468.7,3467.8,1.2200276]
["bitfinex","ETHUSD",1734746634948,3.66123,3468.7,3467.7,0.58895003]
["bitfinex","ETHUSD",1734746637075,0.7783,3468.7,3467.7,0.58895003]
["bitfinex","ETHUSD",1734746637237,0.7783,3468.7,3467.8,2.88364]
["bitfinex","ETHUSD",1734746637437,0.7783,3468.7,3467.9,3.0]
["bitfinex","ETHUSD",1734746638758,0.7783,3468.7,3467.7,0.58895003]
["bitfinex","ETHUSD",1734746639068,2.8831,3468.5,3467.4,3.0]
["bitfinex","ETHUSD",1734746639273,2.8831,3468.5,3467.1,1.20206215]
["bitfinex","ETHUSD",1734746639274,2.88315,3468.5,3467.5,0.588408]
["bitfinex","ETHUSD",1734746639596,0.7783,3468.1,3467.1,1.20206215]
["bitfinex","ETHUSD",1734746639737,0.7783,3467.7,3467.1,1.20206215]
["bitfinex","ETHUSD",1734746640236,0.7783,3467.7,3466.9,1.20206215]
["bitfinex","ETHUSD",1734746640672,3.66207,3467.7,3466.9,1.20206215]
["bitfinex","ETHUSD",1734746640876,1.144507,3467.7,3466.9,1.20206215]
["bitfinex","ETHUSD",1734746641075,2.88386,3467.6,3466.9,1.20206215]
["bitfinex","ETHUSD",1734746641642,2.88386,3467.6,3466.5,0.57074072]
["bitfinex","ETHUSD",1734746642179,0.7783,3467.5,3466.5,3.57074072]
["bitfinex","ETHUSD",1734746642679,3.66222,3467.5,3466.5,0.57074072]
["bitfinex","ETHUSD",1734746643070,3.66222,3467.5,3466.2,5.88499]
["bitfinex","ETHUSD",1734746643380,0.7783,3467.5,3466.4,1.2446648]
["bitfinex","ETHUSD",1734746643574,2.71853104,3467.9,3466.0,4.87911215]
["bitfinex","ETHUSD",1734746643575,0.7783,3467.1,3466.0,4.87911215]
["bitfinex","ETHUSD",1734746644344,0.7783,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1734746644780,0.7783,3467.1,3466.1,3.46505788]
["bitfinex","ETHUSD",1734746645002,0.7783,3467.1,3466.2,3.0]
["bitfinex","ETHUSD",1734746645160,0.7783,3467.1,3466.1,0.57997788]
["bitfinex","ETHUSD",1734746645478,0.7783,3467.1,3466.1,3.57997788]
["bitfinex","ETHUSD",1734746645682,0.7783,3467.1,3466.2,0.72570379]
["bitfinex","ETHUSD",1734746647788,0.7783,3467.1,3465.8,3.0]
["bitfinex","ETHUSD",1734746648585,2.88459,3466.7,3465.6,0.1756061]
["bitfinex","ETHUSD",1734746648748,0.7783,3466.6,3465.6,3.1756061]
["bitfinex","ETHUSD",1734746649985,2.88483,3466.4,3465.6,0.1756061]
["bitfinex","ETHUSD",1734746650188,2.88488,3466.4,3465.6,0.1756061]
["bitfinex","ETHUSD",1734746650380,0.7783,3466.3,3465.6,0.1756061]
["bitfinex","ETHUSD",1734746651585,0.7783,3466.3,3464.9,1.8068328]
["bitfinex","ETHUSD",1734746651790,0.7783,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1734746652154,3.66322,3466.3,3465.2,2.88583]
["bitfinex","ETHUSD",1734746652356,0.7783,3466.3,3465.4,0.58876533]
["bitfinex","ETHUSD",1734746652556,1.20064011,3466.3,3465.4,0.58876533]
["bitfinex","ETHUSD",1734746652776,1.20064011,3466.3,3464.9,3.0]
["bitfinex","ETHUSD",1734746652777,0.7908,3466.1,3464.9,3.0]
["bitfinex","ETHUSD",1734746653092,0.7908,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1734746653393,3.67614,3465.8,3464.8,0.57536461]
["bitfinex","ETHUSD",1734746653591,0.7908,3465.7,3464.8,0.57536461]
["bitfinex","ETHUSD",1734746653892,1.158414,3465.7,3464.8,0.57536461]
["bitfinex","ETHUSD",1734746654075,1.158414,3465.7,3464.4,2.71853104]
["bitfinex","ETHUSD",1734746654280,1.158414,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1734746654460,1.158414,3465.7,3464.4,2.71853104]
["bitfinex","ETHUSD",1734746654661,0.7908,3465.7,3464.7,2.88621]
["bitfinex","ETHUSD",1734746654891,0.7908,3465.7,3464.8,2.88616]
["bitfinex","ETHUSD",1734746655108,0.7908,3466.1,3465.2,2.71853104]
["bitfinex","ETHUSD",1734746655300,0.7908,3466.4,3465.3,3.234]
["bitfinex","ETHUSD",1734746655805,0.29933597,3466.5,3466.1,2.88506]
["bitfinex","ETHUSD",1734746655959,0.29933597,3466.5,3466.1,0.288506]
["bitfinex","ETHUSD",1734746656276,0.29933597,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1734746657158,0.29933597,3466.5,3466.1,0.288506]
["bitfinex","ETHUSD",1734746657376,0.29933597,3466.5,3466.3,2.88488]
["bitfinex","ETHUSD",1734746657754,0.29933597,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734746657971,0.29933597,3466.5,3466.4,0.3173336]
["bitfinex","ETHUSD",1734746658180,0.29933597,3466.5,3466.1,0.288506]
["bitfinex","ETHUSD",1734746658380,0.29933597,3466.5,3466.2,2.885]
["bitfinex","ETHUSD",1734746659069,0.29933597,3466.5,3466.3,2.88492]
["bitfinex","ETHUSD",1734746659394,0.29933597,3466.5,3466.1,0.288506]
["bitfinex","ETHUSD",1734746659596,0.29933597,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734746659781,0.29933597,3466.5,3466.4,3.2021636]
["bitfinex","ETHUSD",1734746659987,0.29933597,3466.5,3466.1,0.288506]
["bitfinex","ETHUSD",1734746660294,0.29933597,3466.5,3465.9,3.45732219]
["bitfinex","ETHUSD",1734746660295,0.7908,3466.4,3465.9,3.45732219]
["bitfinex","ETHUSD",1734746660663,0.7908,3466.4,3465.9,0.57207219]
["bitfinex","ETHUSD",1734746660864,0.29933597,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734746662196,0.29933597,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1734746662495,0.29933597,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734746662697,0.29933597,3466.5,3466.4,3.173313]
["bitfinex","ETHUSD",1734746664465,0.29933597,3466.5,3466.4,0.288483]
["bitfinex","ETHUSD",1734746664665,0.29933597,3466.5,3466.3,2.88491]
["bitfinex","ETHUSD",1734746665571,0.29933597,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734746666293,0.7908,3467.9,3466.4,2.88483]
["bitfinex","ETHUSD",1734746666492,0.7908,3467.8,3466.7,2.88454]
["bitfinex","ETHUSD",1734746666803,0.7908,3467.6,3466.7,2.88454]
["bitfinex","ETHUSD",1734746666960,0.7908,3467.6,3467.2,2.88409]
["bitfinex","ETHUSD",1734746667166,0.7908,3467.6,3466.6,0.234]
["bitfinex","ETHUSD",1734746667167,0.7908,3467.6,3467.3,2.88406]
["bitfinex","ETHUSD",1734746667387,0.7908,3467.6,3467.0,2.88425]
["bitfinex","ETHUSD",1734746667576,0.7908,3467.6,3467.0,3.172675]
["bitfinex","ETHUSD",1734746667962,0.7908,3467.6,3467.0,0.288425]
["bitfinex","ETHUSD",1734746668168,0.7908,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1734746668680,0.7908,3468.4,3467.0,0.86063569]
["bitfinex","ETHUSD",1734746668889,0.7908,3468.4,3467.1,0.234]
["bitfinex","ETHUSD",1734746669094,0.7908,3468.4,3467.7,2.88368]
["bitfinex","ETHUSD",1734746669783,0.7908,3468.4,3467.9,2.88358]
["bitfinex","ETHUSD",1734746670300,0.7908,3468.4,3467.2,0.69790457]
["bitfinex","ETHUSD",1734746670480,0.7908,3468.4,3467.6,2.88381]
["bitfinex","ETHUSD",1734746670805,0.7908,3468.4,3467.2,0.69790457]
["bitfinex","ETHUSD",1734746671095,0.7908,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1734746671268,0.7908,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1734746671708,0.2992998,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1734746672402,0.8145,3469.6,3468.8,2.88277]
["bitfinex","ETHUSD",1734746672696,0.8145,3469.6,3468.9,2.88271]
["bitfinex","ETHUSD",1734746673104,0.8145,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1734746674306,0.8145,3469.6,3468.5,2.88303]
["bitfinex","ETHUSD",1734746674307,0.8145,3469.6,3469.2,2.8825]
["bitfinex","ETHUSD",1734746674873,0.8145,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1734746675323,0.8145,3470.7,3469.6,2.88217]
["bitfinex","ETHUSD",1734746675487,0.8145,3470.7,3469.7,2.88207]
["bitfinex","ETHUSD",1734746675488,0.369574,3470.6,3469.7,2.88207]
["bitfinex","ETHUSD",1734746675820,0.8145,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1734746677188,0.8145,3470.7,3469.4,3.58647692]
["bitfinex","ETHUSD",1734746677388,0.8145,3470.7,3470.2,2.88165]
["bitfinex","ETHUSD",1734746677819,0.8145,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1734746678030,0.8145,3470.7,3470.0,3.0]
["bitfinex","ETHUSD",1734746678234,0.8145,3470.7,3470.5,2.88138]
["bitfinex","ETHUSD",1734746678446,0.00876805,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1734746679130,0.00876805,3471.4,3470.4,0.234]
["bitfinex","ETHUSD",1734746679131,0.00876805,3471.4,3470.9,0.58232201]
["bitfinex","ETHUSD",1734746679280,0.821,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1734746679486,0.821,3471.3,3470.4,2.88143]
["bitfinex","ETHUSD",1734746680646,0.821,3471.3,3470.2,3.2526078]
["bitfinex","ETHUSD",1734746680945,0.821,3471.3,3470.1,3.45223977]
["bitfinex","ETHUSD",1734746680946,0.821,3471.3,3470.1,0.57054977]
["bitfinex","ETHUSD",1734746681150,0.821,3471.3,3470.0,3.0]
["bitfinex","ETHUSD",1734746681355,0.821,3471.1,3469.6,2.8821]
["bitfinex","ETHUSD",1734746681500,2.8811,3470.9,3469.7,3.0]
["bitfinex","ETHUSD",1734746681731,0.821,3470.8,3469.7,3.0]
["bitfinex","ETHUSD",1734746682150,0.821,3470.8,3469.6,2.8821]
["bitfinex","ETHUSD",1734746682451,2.88944805,3471.4,3469.3,2.8824]
["bitfinex","ETHUSD",1734746682452,0.821,3470.7,3469.3,2.8824]
["bitfinex","ETHUSD",1734746683146,0.821,3470.6,3469.3,2.8824]
["bitfinex","ETHUSD",1734746683503,0.821,3470.6,3469.4,3.0]
["bitfinex","ETHUSD",1734746683731,0.821,3470.6,3469.3,2.8824]
["bitfinex","ETHUSD",1734746683732,0.821,3470.6,3469.5,2.88221]
["bitfinex","ETHUSD",1734746684508,0.821,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1734746684703,0.821,3470.6,3469.7,0.288209]
["bitfinex","ETHUSD",1734746685017,0.821,3470.6,3470.3,2.88159]
["bitfinex","ETHUSD",1734746685218,0.821,3471.3,3470.1,2.88174]
["bitfinex","ETHUSD",1734746685419,0.821,3471.3,3470.3,2.88157]
["bitfinex","ETHUSD",1734746686353,0.821,3471.3,3470.2,0.55]
["bitfinex","ETHUSD",1734746686561,0.821,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1734746687566,0.821,3471.3,3470.4,2.88145]
["bitfinex","ETHUSD",1734746687728,0.821,3471.3,3470.4,3.58361538]
["bitfinex","ETHUSD",1734746688053,0.821,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1734746688358,0.821,3471.3,3470.7,2.88125]
["bitfinex","ETHUSD",1734746688522,0.821,3471.3,3470.4,3.58359538]
["bitfinex","ETHUSD",1734746688725,0.821,3471.3,3470.5,2.88141]
["bitfinex","ETHUSD",1734746689021,0.821,3471.3,3470.6,0.35835754]
["bitfinex","ETHUSD",1734746689339,0.821,3471.3,3470.1,6.47189384]
["bitfinex","ETHUSD",1734746689340,0.821,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1734746690822,0.821,3470.9,3469.8,2.88198]
["bitfinex","ETHUSD",1734746691170,0.00876805,3471.4,3469.5,3.0]
["bitfinex","ETHUSD",1734746691171,0.821,3470.7,3469.5,3.0]
["bitfinex","ETHUSD",1734746691809,2.88126,3470.7,3469.3,2.88242]
["bitfinex","ETHUSD",1734746692005,0.821,3470.5,3469.4,0.93541613]
["bitfinex","ETHUSD",1734746692525,0.821,3470.5,3469.4,3.0]
["bitfinex","ETHUSD",1734746693337,0.821,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1734746693510,0.821,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1734746693718,0.821,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1734746693719,0.821,3470.5,3469.7,2.88208]
["bitfinex","ETHUSD",1734746693906,0.821,3470.5,3470.0,2.88182]
["bitfinex","ETHUSD",1734746694112,0.7688,3470.8,3470.2,2.88166]
["bitfinex","ETHUSD",1734746696546,0.7688,3470.8,3469.6,3.234]
["bitfinex","ETHUSD",1734746696718,0.7688,3470.8,3470.4,2.88147]
["bitfinex","ETHUSD",1734746696940,0.7688,3470.8,3470.5,2.88141]
["bitfinex","ETHUSD",1734746697174,0.7688,3471.3,3470.6,0.288141]
["bitfinex","ETHUSD",1734746697499,0.7688,3471.3,3470.2,0.8183066]
["bitfinex","ETHUSD",1734746697500,0.7688,3471.3,3470.3,2.88158]
["bitfinex","ETHUSD",1734746697878,0.7688,3471.3,3470.2,0.5843066]
["bitfinex","ETHUSD",1734746698195,0.7688,3471.3,3470.4,2.88151]
["bitfinex","ETHUSD",1734746698357,0.7688,3471.3,3470.7,2.88121]
["bitfinex","ETHUSD",1734746698687,0.7688,3471.3,3470.5,0.234]
["bitfinex","ETHUSD",1734746698688,0.7688,3471.3,3470.6,3.0]
["bitfinex","ETHUSD",1734746698892,0.7688,3471.3,3470.8,2.88111]
["bitfinex","ETHUSD",1734746699989,0.7688,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1734746700568,0.7688,3470.8,3469.6,0.234]
["bitfinex","ETHUSD",1734746701077,0.7688,3470.7,3469.7,0.56892462]
["bitfinex","ETHUSD",1734746701271,0.7688,3470.7,3469.4,8.76]
["bitfinex","ETHUSD",1734746701272,0.7688,3470.6,3469.4,2.88229]
["bitfinex","ETHUSD",1734746701474,0.7688,3470.4,3469.3,0.67057613]
["bitfinex","ETHUSD",1734746701654,0.7688,3470.3,3469.3,3.55299613]
["bitfinex","ETHUSD",1734746702177,0.7688,3469.9,3468.6,0.234]
["bitfinex","ETHUSD",1734746702782,0.7688,3469.6,3468.3,10.1940066]
["bitfinex","ETHUSD",1734746702944,0.7688,3469.6,3468.5,2.88304]
["bitfinex","ETHUSD",1734746703147,0.7688,3469.4,3468.3,1.2000066]
["bitfinex","ETHUSD",1734746703364,0.7688,3469.2,3467.9,0.234]
["bitfinex","ETHUSD",1734746703556,0.7688,3469.2,3468.2,2.88334]
["bitfinex","ETHUSD",1734746703853,0.7688,3469.2,3468.5,2.88304]
["bitfinex","ETHUSD",1734746704050,0.7688,3469.2,3468.3,2.88324]
["bitfinex","ETHUSD",1734746704255,0.7688,3469.1,3468.0,3.8982229]
["bitfinex","ETHUSD",1734746704461,0.7688,3469.1,3468.0,2.88342]
["bitfinex","ETHUSD",1734746704655,0.7688,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1734746705468,0.7688,3468.9,3467.8,3.0]
["bitfinex","ETHUSD",1734746705686,2.88271,3469.0,3467.3,0.17925403]
["bitfinex","ETHUSD",1734746705687,0.7688,3469.0,3467.3,0.17925403]
["bitfinex","ETHUSD",1734746705882,0.7688,3468.7,3467.4,3.22526819]
["bitfinex","ETHUSD",1734746706083,0.7688,3468.5,3467.5,2.88388]
["bitfinex","ETHUSD",1734746706755,0.7688,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1734746708392,0.7688,3468.5,3467.4,0.34133819]
["bitfinex","ETHUSD",1734746708592,0.7688,3468.5,3467.8,2.88363]
["bitfinex","ETHUSD",1734746710154,0.7688,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1734746710362,0.7688,3468.5,3467.6,0.784]
["bitfinex","ETHUSD",1734746710622,0.7688,3468.5,3468.3,2.88323]
["bitfinex","ETHUSD",1734746713989,2.88209,3469.8,3468.0,0.58542836]
["bitfinex","ETHUSD",1734746714175,0.7749,3469.6,3468.4,2.88317]
["bitfinex","ETHUSD",1734746714382,0.7749,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1734746714715,0.7749,3469.5,3468.1,0.35854284]
["bitfinex","ETHUSD",1734746715013,0.61400202,3469.7,3468.1,0.35854284]
["bitfinex","ETHUSD",1734746715014,0.7749,3469.4,3468.1,0.35854284]
["bitfinex","ETHUSD",1734746715188,0.7749,3469.4,3468.2,2.88328]
["bitfinex","ETHUSD",1734746715506,0.7749,3468.8,3467.5,1.89700319]
["bitfinex","ETHUSD",1734746715723,3.25793022,3468.7,3467.5,1.2000066]
["bitfinex","ETHUSD",1734746716019,0.7749,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1734746716364,0.7749,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1734746717110,0.7749,3468.6,3467.7,2.88367]
["bitfinex","ETHUSD",1734746718890,0.7749,3468.5,3467.7,2.88367]
["bitfinex","ETHUSD",1734746719262,2.88276,3468.9,3466.9,1.2000066]
["bitfinex","ETHUSD",1734746719263,0.7749,3468.0,3466.9,1.2000066]
["bitfinex","ETHUSD",1734746719492,0.55,3468.4,3466.9,1.2000066]
["bitfinex","ETHUSD",1734746719493,2.88391,3467.6,3466.9,1.2000066]
["bitfinex","ETHUSD",1734746719796,0.7749,3467.4,3466.9,1.2000066]
["bitfinex","ETHUSD",1734746721220,0.7749,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1734746722218,0.7749,3467.3,3465.7,1.2000066]
["bitfinex","ETHUSD",1734746722513,3.25793022,3467.4,3465.7,1.2000066]
["bitfinex","ETHUSD",1734746722514,0.7749,3466.8,3465.7,1.2000066]
["bitfinex","ETHUSD",1734746722675,0.7749,3466.6,3465.7,0.82947282]
["bitfinex","ETHUSD",1734746722883,0.7749,3466.6,3465.5,4.0855766]
["bitfinex","ETHUSD",1734746723261,0.7749,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1734746723463,0.7749,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1734746724019,0.7749,3466.3,3465.5,1.2000066]
["bitfinex","ETHUSD",1734746724218,0.7749,3466.2,3465.0,0.625]
["bitfinex","ETHUSD",1734746724365,0.7749,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1734746725107,0.7749,3466.2,3465.1,0.5769625]
["bitfinex","ETHUSD",1734746725316,0.7749,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1734746726264,0.7749,3466.2,3465.1,0.5769625]
["bitfinex","ETHUSD",1734746726511,0.7749,3466.2,3465.6,2.88547]
["bitfinex","ETHUSD",1734746726710,0.7749,3466.2,3465.2,3.0]
["bitfinex","ETHUSD",1734746726998,0.7749,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1734746727495,0.7749,3466.2,3465.2,2.88578]
["bitfinex","ETHUSD",1734746727796,0.7749,3466.2,3465.4,2.88566]
["bitfinex","ETHUSD",1734746729127,0.7749,3466.2,3466.0,2.88514]
["bitfinex","ETHUSD",1734746729416,0.7749,3466.2,3465.6,5.8855]
["bitfinex","ETHUSD",1734746729788,0.7749,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1734746730625,0.7749,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1734746731117,0.7749,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1734746732383,0.7749,3467.2,3466.5,3.173148]
["bitfinex","ETHUSD",1734746733390,0.7749,3467.2,3466.7,2.88454]
["bitfinex","ETHUSD",1734746733609,0.7739,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1734746733818,0.7739,3468.1,3467.1,2.88425]
["bitfinex","ETHUSD",1734746734023,0.7739,3468.1,3467.1,3.172675]
["bitfinex","ETHUSD",1734746735829,0.7739,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1734746737794,0.76524699,3468.1,3467.2,2.88415]
["bitfinex","ETHUSD",1734746738242,0.76524699,3468.1,3467.1,0.86721296]
["bitfinex","ETHUSD",1734746738375,0.76524699,3468.1,3467.1,3.46301796]
["bitfinex","ETHUSD",1734746738771,0.76524699,3468.1,3467.2,2.88417]
["bitfinex","ETHUSD",1734746739974,0.76524699,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1734746740807,0.76524699,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1734746741323,0.76524699,3468.1,3467.2,0.2339]
["bitfinex","ETHUSD",1734746741480,0.7739,3468.4,3468.1,2.88334]
["bitfinex","ETHUSD",1734746741824,0.7739,3468.4,3468.1,0.288334]
["bitfinex","ETHUSD",1734746741980,0.7739,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1734746742176,0.7739,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1734746742177,0.7739,3469.6,3467.9,0.2339]
["bitfinex","ETHUSD",1734746742383,0.7739,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1734746742578,0.7739,3469.6,3468.6,2.88296]
["bitfinex","ETHUSD",1734746743024,0.7739,3469.6,3468.4,2.88313]
["bitfinex","ETHUSD",1734746743506,0.7739,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1734746743675,0.7739,3469.6,3468.6,2.883]
["bitfinex","ETHUSD",1734746744198,0.7739,3469.6,3468.0,0.57821056]
["bitfinex","ETHUSD",1734746744377,0.7739,3469.6,3468.7,2.88285]
["bitfinex","ETHUSD",1734746744585,0.7739,3469.6,3468.1,3.0]
["bitfinex","ETHUSD",1734746744784,0.7739,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1734746745181,0.7739,3469.6,3468.7,2.8829]
["bitfinex","ETHUSD",1734746746507,0.7739,3469.6,3468.7,2.88284]
["bitfinex","ETHUSD",1734746746801,0.7739,3469.6,3468.8,2.88281]
["bitfinex","ETHUSD",1734746746994,0.7739,3469.6,3468.9,2.88273]
["bitfinex","ETHUSD",1734746747323,0.7739,3469.6,3468.1,3.5675848]
["bitfinex","ETHUSD",1734746747521,0.29959687,3470.3,3467.8,8.76]
["bitfinex","ETHUSD",1734746747522,0.7739,3469.3,3467.8,8.76]
["bitfinex","ETHUSD",1734746747698,0.7739,3469.1,3467.7,4.2000066]
["bitfinex","ETHUSD",1734746747880,0.7739,3469.1,3467.8,2.88367]
["bitfinex","ETHUSD",1734746748085,0.7739,3469.1,3467.7,4.76595937]
["bitfinex","ETHUSD",1734746748409,0.7739,3469.0,3467.7,3.56595277]
["bitfinex","ETHUSD",1734746748584,0.7739,3469.0,3467.9,3.0]
["bitfinex","ETHUSD",1734746748786,0.7739,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1734746749185,0.7739,3468.8,3467.4,1.2000066]
["bitfinex","ETHUSD",1734746749398,0.7739,3468.8,3467.2,0.2339]
["bitfinex","ETHUSD",1734746749399,0.7739,3468.8,3467.2,4.2000066]
["bitfinex","ETHUSD",1734746749617,0.7739,3468.6,3467.2,1.2000066]
["bitfinex","ETHUSD",1734746749922,0.7739,3468.5,3467.2,4.66202916]
["bitfinex","ETHUSD",1734746750088,0.365692,3468.4,3467.2,4.66202916]
["bitfinex","ETHUSD",1734746750284,2.72652049,3468.4,3467.2,4.66202916]
["bitfinex","ETHUSD",1734746750480,0.7739,3468.3,3467.0,1.490485]
["bitfinex","ETHUSD",1734746750694,0.7739,3468.0,3467.0,2.48414166]
["bitfinex","ETHUSD",1734746752215,0.7739,3468.0,3466.9,0.58245198]
["bitfinex","ETHUSD",1734746752425,0.7739,3468.0,3467.5,2.88383]
["bitfinex","ETHUSD",1734746752621,0.7739,3468.0,3467.2,2.88412]
["bitfinex","ETHUSD",1734746753121,0.7739,3468.0,3467.3,2.88407]
["bitfinex","ETHUSD",1734746753323,0.63830305,3468.9,3467.3,2.88407]
["bitfinex","ETHUSD",1734746753324,0.7531,3468.8,3467.7,2.88375]
["bitfinex","ETHUSD",1734746753524,0.7531,3468.8,3467.8,2.88359]
["bitfinex","ETHUSD",1734746754204,0.7531,3468.8,3467.4,1.15437]
["bitfinex","ETHUSD",1734746754205,0.7531,3468.8,3467.5,0.55]
["bitfinex","ETHUSD",1734746754388,0.7531,3468.8,3468.0,0.564676]
["bitfinex","ETHUSD",1734746754594,0.7531,3468.8,3468.0,3.448166]
["bitfinex","ETHUSD",1734746755829,0.7531,3468.8,3467.6,5.4843035]
["bitfinex","ETHUSD",1734746756034,0.363589,3468.7,3467.6,8.3681035]
["bitfinex","ETHUSD",1734746756333,0.363589,3468.7,3467.8,3.0]
["bitfinex","ETHUSD",1734746756714,0.7531,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1734746757104,0.7531,3468.6,3467.8,0.5659996]
["bitfinex","ETHUSD",1734746757523,0.7531,3468.6,3468.0,2.88342]
["bitfinex","ETHUSD",1734746758611,0.7531,3468.6,3467.8,0.5659996]
["bitfinex","ETHUSD",1734746758917,0.7531,3468.6,3467.8,3.4496596]
["bitfinex","ETHUSD",1734746759219,0.7531,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1734746759420,0.7531,3468.6,3467.8,3.4496596]
["bitfinex","ETHUSD",1734746759934,0.7531,3468.6,3467.3,1.2000066]
["bitfinex","ETHUSD",1734746760133,0.7531,3468.1,3467.3,2.3543776]
["bitfinex","ETHUSD",1734746760438,0.7531,3468.1,3467.3,4.0840866]
["bitfinex","ETHUSD",1734746760600,0.7531,3468.1,3467.3,1.2000066]
["bitfinex","ETHUSD",1734746760800,0.7531,3468.1,3467.3,4.0840866]
["bitfinex","ETHUSD",1734746761019,0.7531,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1734746761535,0.7531,3468.1,3467.2,0.57864409]
["bitfinex","ETHUSD",1734746761707,0.363637,3468.1,3467.2,0.57864409]
["bitfinex","ETHUSD",1734746761913,0.7531,3468.0,3467.2,0.57864409]
["bitfinex","ETHUSD",1734746762133,0.7531,3467.8,3466.7,4.0845766]
["bitfinex","ETHUSD",1734746763105,2.8841,3467.3,3466.7,1.2000066]
["bitfinex","ETHUSD",1734746763409,0.7531,3467.1,3466.7,1.2000066]
["bitfinex","ETHUSD",1734746763614,0.7531,3467.1,3466.3,1.2000066]
["bitfinex","ETHUSD",1734746764322,0.7531,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1734746764526,0.7531,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1734746765239,0.7531,3467.1,3466.8,2.88447]
["bitfinex","ETHUSD",1734746765808,0.7531,3467.1,3466.8,3.172917]
["bitfinex","ETHUSD",1734746766114,0.7531,3467.1,3466.9,2.8844]
["bitfinex","ETHUSD",1734746766323,0.7531,3468.0,3466.8,0.288447]
["bitfinex","ETHUSD",1734746766831,0.7531,3468.0,3467.2,2.88413]
["bitfinex","ETHUSD",1734746767050,0.7531,3468.0,3467.3,2.88404]
["bitfinex","ETHUSD",1734746767626,0.7531,3468.0,3467.0,0.57478364]
["bitfinex","ETHUSD",1734746767820,0.7531,3468.0,3467.0,3.0]
["bitfinex","ETHUSD",1734746768012,0.7531,3468.0,3467.0,0.3]
["bitfinex","ETHUSD",1734746768435,2.88367,3467.8,3466.5,1.2000066]
["bitfinex","ETHUSD",1734746768642,0.7531,3467.8,3466.5,1.2000066]
["bitfinex","ETHUSD",1734746768857,0.7531,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1734746770568,0.7531,3467.8,3467.5,2.8839]
["bitfinex","ETHUSD",1734746770750,0.7531,3467.8,3467.6,0.28839]
["bitfinex","ETHUSD",1734746770962,0.7531,3467.8,3466.7,0.2339]
["bitfinex","ETHUSD",1734746771139,0.7531,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1734746771464,0.7531,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1734746772159,0.7531,3467.8,3467.3,0.2496]
["bitfinex","ETHUSD",1734746772385,0.7627,3467.6,3467.3,0.2496]
["bitfinex","ETHUSD",1734746772665,0.5,3469.1,3467.5,2.88392]
["bitfinex","ETHUSD",1734746772666,0.7627,3468.6,3467.5,2.88392]
["bitfinex","ETHUSD",1734746773663,0.7627,3468.6,3467.4,3.0]
["bitfinex","ETHUSD",1734746773880,0.7627,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1734746774783,0.7627,3468.6,3467.3,1.4496066]
["bitfinex","ETHUSD",1734746774933,0.7627,3468.6,3468.2,2.88331]
["bitfinex","ETHUSD",1734746775590,0.7627,3468.6,3468.0,2.8835]
["bitfinex","ETHUSD",1734746775786,0.7627,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1734746775991,3.64571,3468.6,3467.8,1.2000066]
["bitfinex","ETHUSD",1734746776198,0.7627,3468.4,3467.8,1.2000066]
["bitfinex","ETHUSD",1734746776887,0.7627,3468.4,3468.3,2.88325]
["bitfinex","ETHUSD",1734746777211,2.88209,3469.8,3468.3,2.88325]
["bitfinex","ETHUSD",1734746777212,0.7627,3469.5,3469.2,2.88249]
["bitfinex","ETHUSD",1734746777502,0.7627,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1734746777706,1.19725483,3469.6,3469.5,2.88225]
["bitfinex","ETHUSD",1734746777920,1.19725483,3469.6,3469.5,5.88225]
["bitfinex","ETHUSD",1734746778058,4.83e-06,3469.6,3469.5,5.88225]
["bitfinex","ETHUSD",1734746778374,1.79556847,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1734746778581,1.79556847,3469.8,3469.7,5.88209]
["bitfinex","ETHUSD",1734746778776,0.7627,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1734746778967,0.7627,3470.8,3470.4,2.88143]
["bitfinex","ETHUSD",1734746780090,0.7627,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1734746780290,0.7627,3470.8,3469.7,3.0]
["bitfinex","ETHUSD",1734746780457,0.7627,3470.8,3470.1,1.2000066]
["bitfinex","ETHUSD",1734746781559,0.7627,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1734746781781,0.7627,3470.8,3469.8,1.2000066]
["bitfinex","ETHUSD",1734746781991,0.7627,3470.8,3469.8,2.3877106]
["bitfinex","ETHUSD",1734746782503,0.7627,3470.8,3469.8,5.2697106]
["bitfinex","ETHUSD",1734746782704,0.7627,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1734746782864,0.7627,3470.8,3469.8,2.48454888]
["bitfinex","ETHUSD",1734746783360,0.7627,3470.8,3469.8,5.36654888]
["bitfinex","ETHUSD",1734746783565,0.7627,3470.8,3469.9,4.13666767]
["bitfinex","ETHUSD",1734746784259,0.7627,3470.8,3469.8,2.48454888]
["bitfinex","ETHUSD",1734746784476,0.7627,3470.8,3469.8,0.99381955]
["bitfinex","ETHUSD",1734746785459,0.7627,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1734746785702,0.7627,3470.8,3469.6,3.0]
["bitfinex","ETHUSD",1734746786009,0.7627,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1734746786171,0.7627,3470.8,3470.1,0.588192]
["bitfinex","ETHUSD",1734746787111,0.7627,3470.8,3470.0,2.88183]
["bitfinex","ETHUSD",1734746787867,0.7627,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1734746788091,0.7627,3470.8,3470.0,3.0]
["bitfinex","ETHUSD",1734746788568,0.7627,3470.8,3470.0,2.88178]
["bitfinex","ETHUSD",1734746789100,0.7627,3470.8,3469.6,3.43217]
["bitfinex","ETHUSD",1734746789101,0.7627,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1734746789300,0.7627,3470.8,3470.4,2.88145]
["bitfinex","ETHUSD",1734746789598,0.7827,3471.1,3470.6,2.88133]
["bitfinex","ETHUSD",1734746790000,0.7827,3471.1,3470.0,0.2339]
["bitfinex","ETHUSD",1734746790301,3.26166843,3472.5,3470.8,2.88117]
["bitfinex","ETHUSD",1734746790302,0.7827,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1734746790894,0.7827,3471.9,3470.8,2.488101]
["bitfinex","ETHUSD",1734746791605,2.8801,3472.1,3470.6,0.57095381]
["bitfinex","ETHUSD",1734746791820,0.7827,3471.6,3470.6,3.45229381]
["bitfinex","ETHUSD",1734746792187,0.7827,3471.6,3470.6,0.57095381]
["bitfinex","ETHUSD",1734746792384,0.7827,3471.6,3470.6,3.45228381]
["bitfinex","ETHUSD",1734746792686,0.7827,3471.6,3470.6,0.91618219]
["bitfinex","ETHUSD",1734746792887,0.7827,3471.6,3470.8,2.88117]
["bitfinex","ETHUSD",1734746793073,0.7827,3471.6,3470.7,0.2339]
["bitfinex","ETHUSD",1734746793287,0.7827,3471.6,3471.2,2.8808]
["bitfinex","ETHUSD",1734746793500,0.7827,3471.6,3471.3,2.88075]
["bitfinex","ETHUSD",1734746793702,0.8309,3472.5,3471.3,0.288075]
["bitfinex","ETHUSD",1734746793908,0.8309,3472.5,3471.6,2.88043]
["bitfinex","ETHUSD",1734746795415,0.8309,3472.5,3471.5,3.44833766]
["bitfinex","ETHUSD",1734746795590,0.8309,3472.5,3471.0,5.88097]
["bitfinex","ETHUSD",1734746795795,0.8309,3472.5,3471.0,3.0]
["bitfinex","ETHUSD",1734746796024,0.8309,3472.5,3471.5,2.88059]
["bitfinex","ETHUSD",1734746796226,0.371058,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1734746796701,0.371058,3472.4,3471.3,2.88076]
["bitfinex","ETHUSD",1734746796900,0.371058,3472.4,3471.2,0.57524458]
["bitfinex","ETHUSD",1734746797100,0.371058,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1734746798035,0.371058,3472.4,3471.2,0.57524458]
["bitfinex","ETHUSD",1734746798330,0.8309,3471.5,3470.1,9.9600066]
["bitfinex","ETHUSD",1734746798508,0.8309,3471.4,3470.1,1.2000066]
["bitfinex","ETHUSD",1734746798926,0.8309,3471.2,3470.1,4.0817366]
["bitfinex","ETHUSD",1734746799237,1.202067,3471.2,3470.1,4.93422342]
["bitfinex","ETHUSD",1734746799396,1.202067,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1734746799823,1.202067,3471.2,3470.2,3.0]
["bitfinex","ETHUSD",1734746800137,0.8309,3471.0,3470.1,4.2000066]
["bitfinex","ETHUSD",1734746800703,0.8309,3471.0,3470.0,0.5744083]
["bitfinex","ETHUSD",1734746800903,0.8309,3471.0,3470.1,3.0]
["bitfinex","ETHUSD",1734746801103,3.71191,3471.0,3469.7,2.88205]
["bitfinex","ETHUSD",1734746801304,4.083101,3471.0,3469.8,3.899814]
["bitfinex","ETHUSD",1734746801601,4.083101,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1734746802336,1.202091,3471.0,3470.0,2.88182]
["bitfinex","ETHUSD",1734746802534,1.202091,3471.0,3469.9,3.57573502]
["bitfinex","ETHUSD",1734746802715,2.88113,3470.9,3469.8,0.899814]
["bitfinex","ETHUSD",1734746802916,2.88113,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1734746803533,0.8309,3470.6,3469.8,0.58865603]
["bitfinex","ETHUSD",1734746803734,0.8309,3470.6,3469.0,6.13766003]
["bitfinex","ETHUSD",1734746803735,0.8309,3470.5,3469.3,2.88241]
["bitfinex","ETHUSD",1734746804705,2.88151,3470.4,3469.6,0.56875536]
["bitfinex","ETHUSD",1734746804900,3.252751,3470.4,3469.6,0.56875536]
["bitfinex","ETHUSD",1734746806238,2.88168,3470.2,3469.1,3.0]
["bitfinex","ETHUSD",1734746806950,0.8309,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1734746807439,0.8309,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1734746807647,0.8309,3470.3,3469.4,0.58521103]
["bitfinex","ETHUSD",1734746807815,1.2392661,3470.3,3469.4,0.58521103]
["bitfinex","ETHUSD",1734746809846,4.1208661,3470.3,3469.4,0.58521103]
["bitfinex","ETHUSD",1734746810045,1.2392661,3470.3,3469.4,0.58521103]
["bitfinex","ETHUSD",1734746810554,3.71251,3470.3,3469.4,0.58521103]
["bitfinex","ETHUSD",1734746810913,0.8309,3470.3,3469.4,0.58521103]
["bitfinex","ETHUSD",1734746815628,0.8309,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1734746815827,0.8309,3470.3,3469.4,0.58521103]
["bitfinex","ETHUSD",1734746816347,0.8309,3470.3,3469.0,3.0]
["bitfinex","ETHUSD",1734746816348,0.8309,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1734746816554,2.88178,3470.1,3469.0,3.0]
["bitfinex","ETHUSD",1734746816752,0.7911,3470.0,3469.1,0.70827566]
["bitfinex","ETHUSD",1734746817116,0.7911,3470.0,3469.1,0.57372839]
["bitfinex","ETHUSD",1734746817321,0.7911,3470.0,3468.8,4.2000066]
["bitfinex","ETHUSD",1734746817516,0.7911,3470.2,3468.8,1.2000066]
["bitfinex","ETHUSD",1734746817836,0.7911,3469.9,3468.8,1.77056139]
["bitfinex","ETHUSD",1734746818036,0.7911,3469.9,3468.8,0.57055479]
["bitfinex","ETHUSD",1734746818216,0.7911,3469.9,3468.8,0.92762305]
["bitfinex","ETHUSD",1734746818844,0.7911,3469.9,3468.9,2.88272]
["bitfinex","ETHUSD",1734746819024,0.7911,3469.9,3469.0,2.88265]
["bitfinex","ETHUSD",1734746819245,0.7911,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1734746819550,0.7911,3469.9,3469.1,2.88251]
["bitfinex","ETHUSD",1734746819856,0.7911,3469.9,3469.2,4.85607239]
["bitfinex","ETHUSD",1734746820030,0.7911,3469.9,3469.2,7.73856239]
["bitfinex","ETHUSD",1734746820433,0.7911,3469.9,3469.2,10.22286969]
["bitfinex","ETHUSD",1734746820828,0.7911,3469.9,3469.2,7.34037969]
["bitfinex","ETHUSD",1734746821452,0.7911,3469.9,3469.3,3.99372292]
["bitfinex","ETHUSD",1734746822554,0.7911,3469.9,3469.4,2.48640127]
["bitfinex","ETHUSD",1734746823658,3.67315,3469.8,3469.4,2.48640127]
["bitfinex","ETHUSD",1734746823856,0.7911,3469.7,3469.4,2.48640127]
["bitfinex","ETHUSD",1734746824034,0.7911,3469.7,3469.5,2.48640127]
["bitfinex","ETHUSD",1734746824931,0.7911,3469.7,3469.1,0.99372292]
["bitfinex","ETHUSD",1734746827050,3.67321,3469.7,3469.1,0.99372292]
["bitfinex","ETHUSD",1734746827224,3.249541,3469.6,3469.1,0.99372292]
["bitfinex","ETHUSD",1734746827423,0.7911,3469.5,3469.1,0.99372292]
["bitfinex","ETHUSD",1734746828341,0.7911,3469.5,3469.0,0.99372292]
["bitfinex","ETHUSD",1734746829556,3.67346,3469.4,3469.0,0.99372292]
["bitfinex","ETHUSD",1734746829756,3.67346,3469.4,3468.6,2.37932282]
["bitfinex","ETHUSD",1734746829757,3.67346,3469.4,3468.7,2.48640127]
["bitfinex","ETHUSD",1734746830158,0.367346,3469.3,3468.7,2.48640127]
["bitfinex","ETHUSD",1734746830359,0.7911,3469.0,3468.7,2.48640127]
["bitfinex","ETHUSD",1734746830587,3.67394,3468.8,3468.7,2.48640127]
["bitfinex","ETHUSD",1734746831089,3.67394,3468.8,3468.4,1.80012122]
["bitfinex","ETHUSD",1734746831090,3.67394,3468.8,3468.4,2.19372952]
["bitfinex","ETHUSD",1734746831577,2.88295,3468.7,3468.4,2.19372952]
["bitfinex","ETHUSD",1734746831732,2.88304,3468.6,3468.4,2.19372952]
["bitfinex","ETHUSD",1734746832061,0.7911,3468.5,3468.4,2.19372952]
["bitfinex","ETHUSD",1734746832465,0.7911,3468.5,3467.7,0.58762761]
["bitfinex","ETHUSD",1734746832632,0.7911,3468.5,3467.7,1.05476703]
["bitfinex","ETHUSD",1734746834547,0.7911,3468.5,3467.7,3.93847703]
["bitfinex","ETHUSD",1734746834864,0.7911,3468.5,3467.7,1.05476703]
["bitfinex","ETHUSD",1734746835068,0.7911,3468.5,3468.0,2.88342]
["bitfinex","ETHUSD",1734746835237,0.7911,3468.5,3467.7,0.58762761]
["bitfinex","ETHUSD",1734746835238,0.7911,3468.5,3467.7,3.47131761]
["bitfinex","ETHUSD",1734746835668,0.7911,3468.5,3467.8,2.88364]
["bitfinex","ETHUSD",1734746836184,0.7911,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1734746836533,0.7911,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1734746836737,0.7911,3468.5,3468.0,3.25399176]
["bitfinex","ETHUSD",1734746837365,0.7911,3468.5,3467.7,3.47130761]
["bitfinex","ETHUSD",1734746837668,0.7911,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1734746839280,0.7911,3468.5,3467.3,4.4496066]
["bitfinex","ETHUSD",1734746839476,0.8216,3468.3,3467.3,4.4496066]
["bitfinex","ETHUSD",1734746839647,0.8216,3468.3,3467.3,7.3336866]
["bitfinex","ETHUSD",1734746839841,0.8216,3468.3,3467.4,0.93677078]
["bitfinex","ETHUSD",1734746840947,0.8216,3468.3,3467.3,4.4496066]
["bitfinex","ETHUSD",1734746840948,0.8216,3468.2,3467.3,4.4496066]
["bitfinex","ETHUSD",1734746841276,0.8216,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1734746842753,0.8216,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1734746842965,0.8216,3468.9,3467.8,2.88364]
["bitfinex","ETHUSD",1734746843256,0.8216,3468.9,3467.9,3.171914]
["bitfinex","ETHUSD",1734746844293,0.8216,3468.9,3467.9,3.171934]
["bitfinex","ETHUSD",1734746844594,0.8216,3468.9,3467.9,0.288364]
["bitfinex","ETHUSD",1734746845585,0.8216,3468.9,3468.1,2.88334]
["bitfinex","ETHUSD",1734746847800,0.8216,3468.9,3467.9,4.0835866]
["bitfinex","ETHUSD",1734746848000,0.8216,3468.9,3467.9,1.2000066]
["bitfinex","ETHUSD",1734746848170,0.8216,3468.9,3468.0,2.88342]
["bitfinex","ETHUSD",1734746848366,0.8216,3468.9,3467.9,1.2000066]
["bitfinex","ETHUSD",1734746848575,0.8216,3468.9,3468.6,2.88295]
["bitfinex","ETHUSD",1734746848789,0.8216,3469.8,3468.7,2.88289]
["bitfinex","ETHUSD",1734746848987,0.8216,3469.8,3468.2,2.88334]
["bitfinex","ETHUSD",1734746849208,0.8216,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1734746851375,0.8216,3469.6,3468.7,0.99582146]
["bitfinex","ETHUSD",1734746852012,0.8216,3469.6,3468.7,1.50370227]
["bitfinex","ETHUSD",1734746852171,0.7559,3469.5,3468.7,2.49007461]
["bitfinex","ETHUSD",1734746852984,0.7559,3469.4,3468.7,2.49007461]
["bitfinex","ETHUSD",1734746853214,2.8825,3469.2,3468.7,2.49007461]
["bitfinex","ETHUSD",1734746853384,2.88283,3468.9,3468.6,0.99582146]
["bitfinex","ETHUSD",1734746853589,2.88292,3468.7,3468.6,0.99582146]
["bitfinex","ETHUSD",1734746853786,3.63882,3468.7,3468.6,0.99582146]
["bitfinex","ETHUSD",1734746854732,0.7559,3468.6,3467.8,3.69008121]
["bitfinex","ETHUSD",1734746855380,0.7559,3468.5,3467.8,3.69008121]
["bitfinex","ETHUSD",1734746855897,0.7559,3468.5,3467.8,5.05899939]
["bitfinex","ETHUSD",1734746856109,2.88207,3469.8,3467.8,1.36891818]
["bitfinex","ETHUSD",1734746856110,0.7559,3469.3,3467.8,1.36891818]
["bitfinex","ETHUSD",1734746856311,0.7559,3469.3,3467.9,0.55]
["bitfinex","ETHUSD",1734746856623,0.7559,3469.3,3468.3,2.88325]
["bitfinex","ETHUSD",1734746856924,0.7559,3469.3,3468.4,0.288325]
["bitfinex","ETHUSD",1734746857290,0.7559,3469.2,3468.2,1.2000066]
["bitfinex","ETHUSD",1734746857913,0.7559,3469.2,3468.3,2.88323]
["bitfinex","ETHUSD",1734746858414,0.67595358,3469.2,3468.3,2.88323]
["bitfinex","ETHUSD",1734746858623,0.67595358,3469.2,3468.3,6.57331121]
["bitfinex","ETHUSD",1734746858806,0.67595358,3469.2,3468.4,1.13734324]
["bitfinex","ETHUSD",1734746859538,0.67595358,3469.2,3468.5,2.49007461]
["bitfinex","ETHUSD",1734746860813,3.55846358,3469.2,3468.6,0.99582146]
["bitfinex","ETHUSD",1734746861415,0.7559,3469.1,3468.6,0.99582146]
["bitfinex","ETHUSD",1734746861807,0.7559,3469.1,3468.4,1.13734324]
["bitfinex","ETHUSD",1734746862024,0.7559,3469.1,3468.5,0.2908879]
["bitfinex","ETHUSD",1734746862215,3.6385,3469.1,3468.5,0.2908879]
["bitfinex","ETHUSD",1734746863338,0.7559,3469.1,3468.5,0.2908879]
["bitfinex","ETHUSD",1734746865411,0.7559,3469.1,3468.6,0.99796298]
["bitfinex","ETHUSD",1734746866741,0.7559,3469.1,3468.7,2.49505218]
["bitfinex","ETHUSD",1734746866941,0.7559,3469.1,3468.8,0.57860679]
["bitfinex","ETHUSD",1734746867849,0.7559,3469.1,3468.8,3.07365897]
["bitfinex","ETHUSD",1734746869058,0.7559,3469.1,3468.9,0.99796298]
["bitfinex","ETHUSD",1734746870055,0.7559,3469.1,3469.0,0.99796298]
["bitfinex","ETHUSD",1734746873931,0.7559,3469.1,3469.0,2.49670418]
["bitfinex","ETHUSD",1734746874651,0.70353325,3469.1,3469.0,2.49670418]
["bitfinex","ETHUSD",1734746875640,3.58612325,3469.1,3469.0,2.49670418]
["bitfinex","ETHUSD",1734746875840,4.50542624,3469.1,3469.0,2.49670418]
["bitfinex","ETHUSD",1734746876258,5.05542624,3469.1,3469.0,2.49670418]
["bitfinex","ETHUSD",1734746876474,4.50542624,3469.1,3469.0,2.49670418]
["bitfinex","ETHUSD",1734746877534,4.50542624,3469.1,3468.1,1.2000066]
["bitfinex","ETHUSD",1734746877535,2.8829,3468.8,3468.1,1.2000066]
["bitfinex","ETHUSD",1734746877732,0.7851,3468.7,3468.1,1.2000066]
["bitfinex","ETHUSD",1734746878336,3.66802,3468.7,3468.1,1.2000066]
["bitfinex","ETHUSD",1734746879032,3.66802,3468.7,3468.2,0.99953586]
["bitfinex","ETHUSD",1734746880041,3.66802,3468.7,3468.2,0.10285986]
["bitfinex","ETHUSD",1734746880243,4.034822,3468.7,3468.2,0.10285986]
["bitfinex","ETHUSD",1734746880473,4.034822,3468.7,3468.3,0.10285986]
["bitfinex","ETHUSD",1734746880638,1.151902,3468.7,3468.3,0.10285986]
["bitfinex","ETHUSD",1734746880970,0.7851,3468.7,3468.3,0.10285986]
["bitfinex","ETHUSD",1734746881167,0.7851,3469.0,3468.3,0.10285986]
["bitfinex","ETHUSD",1734746881576,0.7851,3469.0,3468.1,1.5662066]
["bitfinex","ETHUSD",1734746881577,0.7851,3469.0,3468.1,0.3662]
["bitfinex","ETHUSD",1734746881789,0.7851,3469.3,3468.1,0.3662]
["bitfinex","ETHUSD",1734746882076,0.7851,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1734746882274,0.7851,3469.3,3468.8,3.26635104]
["bitfinex","ETHUSD",1734746882649,0.7851,3469.3,3468.8,4.46635764]
["bitfinex","ETHUSD",1734746883370,0.7851,3470.0,3469.1,2.88256]
["bitfinex","ETHUSD",1734746883533,0.7851,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1734746883740,0.7851,3470.0,3469.0,1.98325336]
["bitfinex","ETHUSD",1734746884442,2.72450668,3469.8,3469.0,1.2000066]
["bitfinex","ETHUSD",1734746884736,0.7851,3469.5,3469.0,1.2000066]
["bitfinex","ETHUSD",1734746884942,0.7851,3469.1,3469.0,1.2000066]
["bitfinex","ETHUSD",1734746885176,3.66769,3469.1,3469.0,1.2000066]
["bitfinex","ETHUSD",1734746885345,3.66769,3469.1,3469.0,3.79815026]
["bitfinex","ETHUSD",1734746885671,4.034459,3469.1,3469.0,3.79815026]
["bitfinex","ETHUSD",1734746886376,4.034459,3469.1,3468.4,3.6085794]
["bitfinex","ETHUSD",1734746886377,0.7851,3469.0,3468.4,1.20840109]
["bitfinex","ETHUSD",1734746886595,2.88279,3468.9,3468.4,1.20840109]
["bitfinex","ETHUSD",1734746886802,0.7851,3469.0,3468.4,1.20840109]
["bitfinex","ETHUSD",1734746886803,3.66819,3468.5,3468.4,1.20840109]
["bitfinex","ETHUSD",1734746886944,4.323298,3468.5,3468.4,1.20840109]
["bitfinex","ETHUSD",1734746887440,2.88334,3468.2,3468.1,1.20840109]
["bitfinex","ETHUSD",1734746887641,6.39294668,3468.2,3468.1,1.20840109]
["bitfinex","ETHUSD",1734746888038,6.94294668,3468.2,3468.1,0.37510109]
["bitfinex","ETHUSD",1734746889073,6.94294668,3468.2,3467.9,1.80012122]
["bitfinex","ETHUSD",1734746889074,0.7619,3468.0,3467.0,2.31e-06]
["bitfinex","ETHUSD",1734746889279,3.6459,3467.4,3467.0,2.31e-06]
["bitfinex","ETHUSD",1734746890549,3.6459,3467.4,3466.4,0.57448036]
["bitfinex","ETHUSD",1734746891777,0.7619,3467.4,3466.4,0.57448036]
["bitfinex","ETHUSD",1734746892171,3.6459,3467.4,3466.4,0.57448036]
["bitfinex","ETHUSD",1734746892359,3.6459,3467.4,3466.2,0.7966]
["bitfinex","ETHUSD",1734746892560,3.6459,3467.4,3466.2,1.3865538]
["bitfinex","ETHUSD",1734746892759,3.6459,3467.4,3466.2,4.2715438]
["bitfinex","ETHUSD",1734746892970,0.7619,3467.4,3466.2,1.3865538]
["bitfinex","ETHUSD",1734746893151,0.7619,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1734746893547,1.39892667,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1734746894564,1.39892667,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1734746895467,1.39892667,3467.4,3466.2,1.3865538]
["bitfinex","ETHUSD",1734746895760,4.28292667,3467.4,3466.2,0.7966]
["bitfinex","ETHUSD",1734746896278,4.28292667,3467.4,3466.2,3.6816]
["bitfinex","ETHUSD",1734746897097,4.28292667,3467.4,3466.7,0.7803]
["bitfinex","ETHUSD",1734746897098,0.7619,3467.4,3466.7,0.7803]
["bitfinex","ETHUSD",1734746897449,0.7662,3467.9,3466.7,0.7803]
["bitfinex","ETHUSD",1734746897849,0.7662,3467.9,3466.1,0.58360308]
["bitfinex","ETHUSD",1734746898053,0.7662,3468.3,3467.4,0.7803]
["bitfinex","ETHUSD",1734746899280,1.96488577,3468.7,3467.6,2.88382]
["bitfinex","ETHUSD",1734746899668,2.88334,3468.2,3467.3,0.2496]
["bitfinex","ETHUSD",1734746899871,2.88376,3467.7,3467.3,0.2496]
["bitfinex","ETHUSD",1734746900182,2.88379,3467.7,3467.3,0.2496]
["bitfinex","ETHUSD",1734746902955,0.7662,3467.9,3467.3,0.2496]
["bitfinex","ETHUSD",1734746905677,2.88377,3467.7,3467.3,0.2496]
["bitfinex","ETHUSD",1734746905879,3.248767,3467.7,3467.3,0.2496]
["bitfinex","ETHUSD",1734746906082,0.364997,3467.7,3467.3,0.2496]
["bitfinex","ETHUSD",1734746906391,3.64981,3467.9,3467.3,0.2496]
["bitfinex","ETHUSD",1734746910193,0.7662,3467.9,3467.3,0.2496]
["bitfinex","ETHUSD",1734746910394,2.884,3467.4,3467.3,0.2496]
["bitfinex","ETHUSD",1734746910699,3.6588,3467.4,3467.3,0.2496]
["bitfinex","ETHUSD",1734746913496,4.2088,3467.4,3467.3,0.2496]
["bitfinex","ETHUSD",1734746913660,5.19051167,3467.4,3467.3,0.2496]
["bitfinex","ETHUSD",1734746914297,4.64051167,3467.4,3467.3,0.2496]
["bitfinex","ETHUSD",1734746920997,5.19051167,3467.4,3467.3,0.2496]
["bitfinex","ETHUSD",1734746921198,0.8034,3467.3,3465.7,0.813]
["bitfinex","ETHUSD",1734746921404,2.88483,3466.5,3465.7,0.813]
["bitfinex","ETHUSD",1734746922403,2.88483,3466.5,3465.7,1.19529098]
["bitfinex","ETHUSD",1734746922584,2.88493,3466.3,3465.7,1.19529098]
["bitfinex","ETHUSD",1734746922896,2.88458,3466.7,3465.7,0.813]
["bitfinex","ETHUSD",1734746923123,2.885,3466.2,3465.7,0.813]
["bitfinex","ETHUSD",1734746924174,2.88522,3466.0,3465.2,0.813]
["bitfinex","ETHUSD",1734746924381,3.173742,3466.0,3465.2,0.813]
["bitfinex","ETHUSD",1734746924567,2.88527,3465.9,3465.2,0.813]
["bitfinex","ETHUSD",1734746925097,0.288522,3466.0,3465.2,0.813]
["bitfinex","ETHUSD",1734746925401,2.88545,3465.7,3465.2,0.813]
["bitfinex","ETHUSD",1734746925599,2.8855,3465.6,3465.2,0.813]
["bitfinex","ETHUSD",1734746926682,2.8855,3465.6,3464.7,0.813]
["bitfinex","ETHUSD",1734746926885,2.88625,3464.7,3464.6,1.20414673]
["bitfinex","ETHUSD",1734746927167,2.88625,3464.7,3464.2,1.20414673]
["bitfinex","ETHUSD",1734746927168,2.88641,3464.5,3464.2,1.20414673]
["bitfinex","ETHUSD",1734746927368,2.72450668,3464.7,3464.2,1.20414673]
["bitfinex","ETHUSD",1734746927983,2.88624,3464.8,3464.2,1.20414673]
["bitfinex","ETHUSD",1734746928181,0.8034,3464.9,3464.2,1.20414673]
["bitfinex","ETHUSD",1734746928724,2.88608,3464.9,3464.2,1.20414673]
["bitfinex","ETHUSD",1734746929072,2.88608,3464.9,3463.8,0.813]
["bitfinex","ETHUSD",1734746929373,3.52747867,3464.9,3463.8,0.813]
["bitfinex","ETHUSD",1734746931621,0.64139867,3464.9,3463.8,3.69995]
["bitfinex","ETHUSD",1734746933302,0.64139867,3464.9,3463.8,0.813]
["bitfinex","ETHUSD",1734746933803,2.72450668,3464.7,3463.8,0.813]
["bitfinex","ETHUSD",1734746936509,5.61083668,3464.7,3463.8,0.813]
["bitfinex","ETHUSD",1734746936680,2.88636,3464.6,3463.8,0.813]
["bitfinex","ETHUSD",1734746936880,2.72450668,3464.7,3463.8,0.813]
["bitfinex","ETHUSD",1734746937083,5.61076668,3464.7,3463.8,0.813]
["bitfinex","ETHUSD",1734746937281,2.88634,3464.6,3463.8,0.813]
["bitfinex","ETHUSD",1734746938404,2.8865,3464.4,3463.8,0.813]
["bitfinex","ETHUSD",1734746938711,1.41882453,3464.6,3463.8,0.813]
["bitfinex","ETHUSD",1734746938900,2.8865,3464.4,3463.8,0.813]
["bitfinex","ETHUSD",1734746939107,3.51156453,3464.6,3463.8,0.813]
["bitfinex","ETHUSD",1734746939414,2.88666,3464.2,3463.1,0.7948]
["bitfinex","ETHUSD",1734746939595,3.254686,3464.2,3463.1,1.173055]
["bitfinex","ETHUSD",1734746939800,0.368026,3464.2,3463.2,0.7948]
["bitfinex","ETHUSD",1734746940201,0.368026,3464.2,3463.3,0.260782]
["bitfinex","ETHUSD",1734746940574,0.62522453,3464.6,3463.0,3.6802169]
["bitfinex","ETHUSD",1734746940780,2.88659,3464.3,3463.0,0.6802169]
["bitfinex","ETHUSD",1734746941110,3.51163453,3464.6,3463.3,2.88741]
["bitfinex","ETHUSD",1734746941324,2.88651,3464.4,3463.1,2.88753]
["bitfinex","ETHUSD",1734746941913,2.88671,3464.2,3463.0,3.5678269]
["bitfinex","ETHUSD",1734746942211,3.254741,3464.2,3463.1,3.24435269]
["bitfinex","ETHUSD",1734746942579,0.7936,3464.8,3463.1,0.35678269]
["bitfinex","ETHUSD",1734746942784,3.6796,3465.1,3463.7,2.88701]
["bitfinex","ETHUSD",1734746942983,2.72450668,3464.9,3463.2,8.76]
["bitfinex","ETHUSD",1734746943222,0.7936,3465.1,3463.5,0.55]
["bitfinex","ETHUSD",1734746943383,2.72450668,3465.3,3464.3,0.6655]
["bitfinex","ETHUSD",1734746943594,2.88583,3465.2,3464.3,0.6655]
["bitfinex","ETHUSD",1734746944107,2.72450668,3465.3,3464.3,0.6655]
["bitfinex","ETHUSD",1734746944108,2.88599,3465.1,3464.3,0.6655]
["bitfinex","ETHUSD",1734746944307,2.72450668,3465.3,3464.3,0.6655]
["bitfinex","ETHUSD",1734746944627,0.7936,3464.8,3463.5,0.6655]
["bitfinex","ETHUSD",1734746944845,0.64041067,3464.7,3463.5,0.6655]
["bitfinex","ETHUSD",1734746945798,2.88642,3464.5,3463.5,0.6655]
["bitfinex","ETHUSD",1734746946495,2.8865,3464.4,3463.5,0.6655]
["bitfinex","ETHUSD",1734746946955,0.64041067,3464.7,3463.5,0.6655]
["bitfinex","ETHUSD",1734746947295,2.88641,3464.6,3463.5,0.6655]
["bitfinex","ETHUSD",1734746947535,0.43204207,3464.5,3463.5,0.6655]
["bitfinex","ETHUSD",1734746948338,2.88643,3464.5,3463.5,0.6655]
["bitfinex","ETHUSD",1734746948505,2.72450668,3464.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746948708,2.88692,3463.9,3463.0,0.1]
["bitfinex","ETHUSD",1734746948927,2.88675,3464.1,3463.0,0.1]
["bitfinex","ETHUSD",1734746950725,2.72450668,3464.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746950930,2.72450668,3464.3,3463.1,0.6655]
["bitfinex","ETHUSD",1734746951245,2.88676,3464.1,3463.1,0.6655]
["bitfinex","ETHUSD",1734746951616,2.88691,3463.9,3463.1,0.6655]
["bitfinex","ETHUSD",1734746951814,5.61141668,3463.9,3463.1,0.6655]
["bitfinex","ETHUSD",1734746952534,2.72450668,3463.9,3463.1,0.6655]
["bitfinex","ETHUSD",1734746952732,2.72450668,3464.3,3463.3,3.43741]
["bitfinex","ETHUSD",1734746953050,0.35181067,3464.2,3463.3,3.43741]
["bitfinex","ETHUSD",1734746953345,0.35181067,3464.2,3463.2,0.6655]
["bitfinex","ETHUSD",1734746953847,3.23847067,3464.2,3463.2,0.6655]
["bitfinex","ETHUSD",1734746954021,0.35181067,3464.2,3463.2,0.6655]
["bitfinex","ETHUSD",1734746954348,2.88683,3464.0,3463.2,0.6655]
["bitfinex","ETHUSD",1734746954543,0.32386407,3463.9,3463.2,0.6655]
["bitfinex","ETHUSD",1734746957045,3.04837075,3463.9,3463.2,0.6655]
["bitfinex","ETHUSD",1734746957252,2.88708,3463.7,3463.2,0.6655]
["bitfinex","ETHUSD",1734746957448,2.88717,3463.6,3463.0,0.1]
["bitfinex","ETHUSD",1734746958219,0.7712,3463.8,3463.0,0.1]
["bitfinex","ETHUSD",1734746958418,2.88738,3463.4,3463.0,0.1]
["bitfinex","ETHUSD",1734746958825,2.72450668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746959031,5.61178668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746959231,2.88733,3463.4,3463.0,0.1]
["bitfinex","ETHUSD",1734746960122,2.88744,3463.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746960323,0.56119467,3463.2,3463.0,0.1]
["bitfinex","ETHUSD",1734746962074,0.38195708,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746962275,2.88718,3463.6,3463.1,0.6655]
["bitfinex","ETHUSD",1734746962579,5.61181668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746962922,2.72450668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746963115,0.38195708,3463.7,3463.0,0.1]
["bitfinex","ETHUSD",1734746963357,0.38776638,3463.6,3463.0,0.1]
["bitfinex","ETHUSD",1734746963549,0.7712,3463.8,3463.0,0.1]
["bitfinex","ETHUSD",1734746963732,5.61143668,3463.9,3463.0,0.1]
["bitfinex","ETHUSD",1734746965353,2.72450668,3463.9,3463.0,0.1]
["bitfinex","ETHUSD",1734746965535,0.35181067,3464.2,3463.0,0.1]
["bitfinex","ETHUSD",1734746965536,2.72450668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746965718,2.88747,3463.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746966521,2.72450668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746967958,2.88736,3463.4,3463.0,0.1]
["bitfinex","ETHUSD",1734746968561,2.88756,3463.2,3463.0,0.1]
["bitfinex","ETHUSD",1734746968729,2.88752,3463.2,3463.0,0.1]
["bitfinex","ETHUSD",1734746968929,0.7712,3463.4,3463.0,0.1]
["bitfinex","ETHUSD",1734746969142,5.61182668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746970061,2.88743,3463.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746970444,2.72450668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746970648,2.88734,3463.4,3463.0,0.1]
["bitfinex","ETHUSD",1734746970847,0.56118467,3463.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746971557,2.887,3463.8,3463.0,0.1]
["bitfinex","ETHUSD",1734746971744,2.887,3463.8,3463.1,0.6655]
["bitfinex","ETHUSD",1734746972380,2.8871,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746972536,2.88714,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746972938,2.72450668,3463.9,3463.1,0.6655]
["bitfinex","ETHUSD",1734746973168,2.88716,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746973348,0.34957067,3463.8,3463.1,0.6655]
["bitfinex","ETHUSD",1734746973548,2.88726,3463.5,3463.1,0.6655]
["bitfinex","ETHUSD",1734746974138,0.34957067,3463.8,3463.1,0.6655]
["bitfinex","ETHUSD",1734746974669,2.88733,3463.4,3463.1,0.6655]
["bitfinex","ETHUSD",1734746975050,0.288733,3463.4,3463.0,0.1]
["bitfinex","ETHUSD",1734746975245,5.61177668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746975657,0.34957067,3463.8,3463.1,0.6655]
["bitfinex","ETHUSD",1734746976539,3.23658067,3463.8,3463.1,0.6655]
["bitfinex","ETHUSD",1734746976788,2.88717,3463.6,3463.1,0.6655]
["bitfinex","ETHUSD",1734746976984,0.34957067,3463.8,3463.1,0.6655]
["bitfinex","ETHUSD",1734746977291,2.88725,3463.5,3463.1,0.6655]
["bitfinex","ETHUSD",1734746977643,2.88734,3463.4,3463.1,0.6655]
["bitfinex","ETHUSD",1734746977867,2.88733,3463.5,3463.1,0.6655]
["bitfinex","ETHUSD",1734746978356,2.88744,3463.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746979588,2.72450668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746979785,2.88754,3463.2,3463.0,0.1]
["bitfinex","ETHUSD",1734746981784,2.72450668,3463.5,3463.0,0.1]
["bitfinex","ETHUSD",1734746982079,2.88714,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746985584,2.88728,3463.5,3463.1,0.6655]
["bitfinex","ETHUSD",1734746985787,3.176008,3463.5,3463.1,0.6655]
["bitfinex","ETHUSD",1734746986675,2.72450668,3463.9,3463.1,0.6655]
["bitfinex","ETHUSD",1734746986887,2.8871,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746987459,2.88725,3463.5,3463.1,0.6655]
["bitfinex","ETHUSD",1734746988797,2.88744,3463.3,3463.0,0.1]
["bitfinex","ETHUSD",1734746989689,2.887,3463.8,3463.0,0.1]
["bitfinex","ETHUSD",1734746989903,2.88723,3463.6,3463.0,0.1]
["bitfinex","ETHUSD",1734746990895,2.88723,3463.6,3463.1,0.6655]
["bitfinex","ETHUSD",1734746992290,0.93009067,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746992492,3.52700668,3463.9,3463.1,0.6655]
["bitfinex","ETHUSD",1734746992806,2.8871,3463.7,3463.1,0.6655]
["bitfinex","ETHUSD",1734746993724,2.88684,3464.0,3463.1,0.6655]
["bitfinex","ETHUSD",1734746994308,1.19868577,3464.1,3463.1,0.6655]
["bitfinex","ETHUSD",1734746994503,1.19868577,3464.1,3463.2,0.365309]
["bitfinex","ETHUSD",1734746994723,1.19868577,3464.1,3463.3,0.6655]
["bitfinex","ETHUSD",1734746995016,1.19868577,3464.1,3463.5,0.6655]
["bitfinex","ETHUSD",1734746995337,1.19868577,3464.1,3464.0,0.6655]
["bitfinex","ETHUSD",1734746995507,1.19868577,3464.1,3464.0,4.10233]
["bitfinex","ETHUSD",1734746995703,1.19868577,3464.4,3464.0,1.625733]
["bitfinex","ETHUSD",1734746996038,1.19868577,3464.4,3464.0,1.075733]
["bitfinex","ETHUSD",1734746996725,1.19868577,3464.4,3464.1,0.6655]
["bitfinex","ETHUSD",1734746997223,5.61043668,3465.1,3464.1,3.16933625]
["bitfinex","ETHUSD",1734746997439,5.61043668,3465.1,3464.2,0.55]
["bitfinex","ETHUSD",1734746997621,2.72450668,3464.7,3464.1,2.50383625]
["bitfinex","ETHUSD",1734746998122,2.88642,3464.5,3464.1,2.50383625]
["bitfinex","ETHUSD",1734746998629,2.88642,3464.5,3464.0,0.6655]
["bitfinex","ETHUSD",1734746999955,5.61076668,3464.7,3464.0,0.6655]
["bitfinex","ETHUSD",1734747000528,3.36534335,3464.7,3464.0,0.6655]
["bitfinex","ETHUSD",1734747000743,2.88646,3464.5,3464.0,0.6655]
["bitfinex","ETHUSD",1734747000921,3.36534335,3464.7,3464.0,0.6655]
["bitfinex","ETHUSD",1734747001128,2.88656,3464.4,3464.0,0.6655]
["bitfinex","ETHUSD",1734747001858,3.36534335,3464.7,3463.6,1.20414673]
["bitfinex","ETHUSD",1734747002146,2.88647,3464.5,3463.7,0.6655]
["bitfinex","ETHUSD",1734747002500,6.25160335,3464.7,3463.7,0.6655]
["bitfinex","ETHUSD",1734747002896,0.7976,3464.9,3463.9,0.6655]
["bitfinex","ETHUSD",1734747003205,2.88607,3465.0,3463.9,0.6655]
["bitfinex","ETHUSD",1734747003206,2.88607,3465.0,3464.1,0.6655]
["bitfinex","ETHUSD",1734747003599,2.72450668,3465.1,3464.1,0.6655]
["bitfinex","ETHUSD",1734747003800,2.72450668,3465.1,3464.2,0.6655]
["bitfinex","ETHUSD",1734747004630,2.88645,3464.5,3464.2,0.6655]
["bitfinex","ETHUSD",1734747004941,0.56109567,3464.4,3463.9,0.6655]
["bitfinex","ETHUSD",1734747005096,2.88651,3464.4,3463.9,0.6655]
["bitfinex","ETHUSD",1734747005295,2.88651,3464.4,3463.9,1.86964673]
["bitfinex","ETHUSD",1734747006308,2.88651,3464.4,3463.9,0.6655]
["bitfinex","ETHUSD",1734747006503,3.6839,3464.7,3463.9,0.6655]
["bitfinex","ETHUSD",1734747006705,2.88609,3464.9,3464.0,0.55]
["bitfinex","ETHUSD",1734747006928,2.88618,3464.8,3464.1,0.6655]
["bitfinex","ETHUSD",1734747007533,2.88626,3464.7,3464.1,0.6655]
["bitfinex","ETHUSD",1734747007697,6.40809668,3465.1,3464.1,0.6655]
["bitfinex","ETHUSD",1734747008054,2.88628,3464.7,3464.1,0.6655]
["bitfinex","ETHUSD",1734747008218,2.88635,3464.6,3464.1,0.6655]
["bitfinex","ETHUSD",1734747008545,0.64080967,3465.0,3464.1,0.6655]
["bitfinex","ETHUSD",1734747008546,2.88644,3464.5,3464.1,0.6655]
["bitfinex","ETHUSD",1734747009622,2.88625,3464.7,3464.1,0.6655]
["bitfinex","ETHUSD",1734747009829,2.88625,3464.7,3463.5,4.09138673]
["bitfinex","ETHUSD",1734747009830,1.19868577,3465.4,3464.3,0.6655]
["bitfinex","ETHUSD",1734747010147,1.19868577,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1734747010351,1.19868577,3465.4,3464.8,0.6655]
["bitfinex","ETHUSD",1734747010516,1.19868577,3465.4,3465.0,0.6655]
["bitfinex","ETHUSD",1734747010837,1.19868577,3465.4,3465.3,0.55]
["bitfinex","ETHUSD",1734747011038,1.19868577,3466.1,3465.4,0.6655]
["bitfinex","ETHUSD",1734747011197,1.19868577,3466.1,3465.5,0.55]
["bitfinex","ETHUSD",1734747011399,1.19868577,3466.1,3465.5,0.960131]
["bitfinex","ETHUSD",1734747011603,1.19868577,3466.1,3465.6,0.6655]
["bitfinex","ETHUSD",1734747011834,1.19868577,3466.1,3465.7,0.55]
["bitfinex","ETHUSD",1734747012012,1.19868577,3466.1,3465.9,0.55]
["bitfinex","ETHUSD",1734747012402,1.19868577,3466.1,3465.8,0.55]
["bitfinex","ETHUSD",1734747012620,1.19868577,3467.2,3466.0,0.55]
["bitfinex","ETHUSD",1734747012950,0.37554269,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1734747013152,0.37554269,3467.1,3466.3,0.6655]
["bitfinex","ETHUSD",1734747013319,0.37554269,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1734747014425,2.88384,3467.6,3466.4,0.55]
["bitfinex","ETHUSD",1734747014647,2.88384,3467.6,3466.5,0.6655]
["bitfinex","ETHUSD",1734747014854,2.88401,3467.4,3466.5,0.6655]
["bitfinex","ETHUSD",1734747015283,2.88401,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1734747016264,2.8838,3467.7,3466.6,0.55]
["bitfinex","ETHUSD",1734747016459,0.56083067,3467.6,3466.7,0.4159]
["bitfinex","ETHUSD",1734747016754,0.56083067,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1734747016960,2.88357,3468.0,3466.8,0.55]
["bitfinex","ETHUSD",1734747017278,2.88367,3467.8,3466.8,0.55]
["bitfinex","ETHUSD",1734747017426,0.758,3468.1,3466.4,9.31]
["bitfinex","ETHUSD",1734747017625,2.88341,3468.2,3466.8,2.8845]
["bitfinex","ETHUSD",1734747017847,0.288342,3468.1,3467.1,0.55]
["bitfinex","ETHUSD",1734747018125,2.88325,3468.3,3467.1,0.55]
["bitfinex","ETHUSD",1734747018336,2.88325,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1734747018561,2.88334,3468.2,3467.2,0.55]
["bitfinex","ETHUSD",1734747018853,2.88326,3468.3,3467.2,0.55]
["bitfinex","ETHUSD",1734747019556,5.60754668,3468.6,3467.5,0.4159]
["bitfinex","ETHUSD",1734747019864,2.88319,3468.4,3467.5,0.4159]
["bitfinex","ETHUSD",1734747020066,0.63655467,3468.5,3467.5,0.4159]
["bitfinex","ETHUSD",1734747020233,2.88326,3468.3,3467.5,0.4159]
["bitfinex","ETHUSD",1734747021063,2.88345,3468.1,3467.5,0.4159]
["bitfinex","ETHUSD",1734747021630,2.88309,3468.5,3466.7,0.4159]
["bitfinex","ETHUSD",1734747021631,0.758,3468.4,3466.7,0.4159]
["bitfinex","ETHUSD",1734747021836,0.758,3468.4,3466.6,8.76]
["bitfinex","ETHUSD",1734747021837,0.758,3468.4,3467.0,0.55]
["bitfinex","ETHUSD",1734747022060,2.88361,3467.9,3467.0,0.55]
["bitfinex","ETHUSD",1734747022248,0.288361,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1734747022648,2.88368,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1734747023092,2.72450668,3468.1,3466.9,0.4159]
["bitfinex","ETHUSD",1734747023267,2.88376,3467.7,3466.9,0.4159]
["bitfinex","ETHUSD",1734747023436,2.88361,3467.9,3466.9,0.4159]
["bitfinex","ETHUSD",1734747024371,2.88336,3468.2,3466.9,0.55]
["bitfinex","ETHUSD",1734747024545,0.758,3468.4,3466.7,0.55]
["bitfinex","ETHUSD",1734747024546,3.247556,3468.1,3467.2,0.4159]
["bitfinex","ETHUSD",1734747024738,3.247556,3468.1,3467.3,0.55]
["bitfinex","ETHUSD",1734747025073,0.364136,3468.1,3467.4,0.4159]
["bitfinex","ETHUSD",1734747026547,2.88351,3468.0,3467.4,0.4159]
["bitfinex","ETHUSD",1734747027567,2.72450668,3468.5,3467.4,0.4159]
["bitfinex","ETHUSD",1734747027769,2.88354,3468.0,3467.4,0.4159]
["bitfinex","ETHUSD",1734747028075,2.72450668,3468.1,3467.4,0.4159]
["bitfinex","ETHUSD",1734747028253,2.8837,3467.8,3467.4,0.4159]
["bitfinex","ETHUSD",1734747028453,0.28837,3467.7,3467.4,0.4159]
["bitfinex","ETHUSD",1734747029669,3.17213,3467.7,3467.4,0.4159]
["bitfinex","ETHUSD",1734747032681,3.64134,3468.2,3467.4,0.4159]
["bitfinex","ETHUSD",1734747032840,2.88351,3468.0,3467.4,0.4159]
["bitfinex","ETHUSD",1734747033849,0.8066,3468.9,3467.6,0.4159]
["bitfinex","ETHUSD",1734747034071,0.8066,3468.9,3466.9,2.88436]
["bitfinex","ETHUSD",1734747034072,0.8066,3469.2,3467.9,0.55]
["bitfinex","ETHUSD",1734747034267,2.88293,3468.7,3468.0,0.4159]
["bitfinex","ETHUSD",1734747035895,3.23587067,3468.9,3468.0,0.4159]
["bitfinex","ETHUSD",1734747036074,2.88284,3468.8,3468.0,0.4159]
["bitfinex","ETHUSD",1734747036596,0.35311067,3468.9,3468.0,0.4159]
["bitfinex","ETHUSD",1734747037093,0.35311067,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1734747037280,0.35311067,3468.9,3468.2,0.4159]
["bitfinex","ETHUSD",1734747039434,2.72450668,3469.4,3468.3,0.55]
["bitfinex","ETHUSD",1734747039708,2.72450668,3469.4,3468.2,0.4159]
["bitfinex","ETHUSD",1734747039709,2.88203,3469.8,3468.7,0.4159]
["bitfinex","ETHUSD",1734747039886,2.88203,3469.8,3468.8,0.4159]
["bitfinex","ETHUSD",1734747040085,2.88243,3469.3,3468.8,0.4159]
["bitfinex","ETHUSD",1734747040282,0.288243,3469.2,3468.8,0.4159]
["bitfinex","ETHUSD",1734747040499,2.88287,3468.8,3468.3,0.4159]
["bitfinex","ETHUSD",1734747040912,2.88267,3469.0,3468.3,0.4159]
["bitfinex","ETHUSD",1734747041085,3.53110668,3469.5,3467.9,3.57698413]
["bitfinex","ETHUSD",1734747041086,2.88209,3469.7,3468.5,0.4159]
["bitfinex","ETHUSD",1734747041285,2.88209,3469.7,3468.7,0.4159]
["bitfinex","ETHUSD",1734747041593,2.88237,3469.4,3468.7,0.4159]
["bitfinex","ETHUSD",1734747042297,2.88243,3469.3,3468.7,0.4159]
["bitfinex","ETHUSD",1734747042496,1.094843,3469.2,3468.0,0.9659]
["bitfinex","ETHUSD",1734747042710,2.72450668,3469.1,3468.0,0.4159]
["bitfinex","ETHUSD",1734747042916,2.88295,3468.7,3468.0,0.4159]
["bitfinex","ETHUSD",1734747048125,2.88277,3468.9,3468.0,0.4159]
["bitfinex","ETHUSD",1734747048325,2.72450668,3469.1,3468.0,0.4159]
["bitfinex","ETHUSD",1734747048326,5.60717668,3469.1,3468.0,0.4159]
["bitfinex","ETHUSD",1734747048512,0.38193497,3469.0,3468.0,0.4159]
["bitfinex","ETHUSD",1734747048717,3.26461497,3469.0,3468.0,0.4159]
["bitfinex","ETHUSD",1734747049433,3.170763,3469.2,3468.4,0.4159]
["bitfinex","ETHUSD",1734747051448,2.72450668,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1734747051594,2.72450668,3469.5,3468.8,0.4159]
["bitfinex","ETHUSD",1734747052033,2.88218,3469.6,3468.8,0.4159]
["bitfinex","ETHUSD",1734747052532,2.72450668,3469.5,3468.8,0.4159]
["bitfinex","ETHUSD",1734747052701,0.27245067,3469.4,3468.8,0.4159]
["bitfinex","ETHUSD",1734747052899,2.72450668,3469.9,3468.8,0.4159]
["bitfinex","ETHUSD",1734747053216,2.88202,3469.8,3468.8,0.4159]
["bitfinex","ETHUSD",1734747055398,2.72450668,3469.9,3468.8,0.4159]
["bitfinex","ETHUSD",1734747055595,5.60643668,3469.9,3468.8,0.4159]
["bitfinex","ETHUSD",1734747057424,2.88204,3469.8,3468.8,0.4159]
["bitfinex","ETHUSD",1734747057624,2.88204,3469.8,3468.8,0.745781]
["bitfinex","ETHUSD",1734747057821,2.88204,3469.8,3468.9,0.4159]
["bitfinex","ETHUSD",1734747058030,5.60643668,3469.9,3469.0,0.9659]
["bitfinex","ETHUSD",1734747059127,2.72450668,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1734747059438,2.88168,3470.2,3469.3,0.4159]
["bitfinex","ETHUSD",1734747060234,2.72450668,3470.3,3469.3,0.4159]
["bitfinex","ETHUSD",1734747060540,2.88192,3469.9,3469.3,0.4159]
["bitfinex","ETHUSD",1734747060836,2.88177,3470.1,3469.3,0.4159]
["bitfinex","ETHUSD",1734747061400,2.88241,3469.4,3468.7,0.4159]
["bitfinex","ETHUSD",1734747061607,2.88257,3469.2,3468.7,0.4159]
["bitfinex","ETHUSD",1734747061850,2.88257,3469.2,3468.6,1.20414673]
["bitfinex","ETHUSD",1734747061851,0.288257,3469.2,3468.6,1.20414673]
["bitfinex","ETHUSD",1734747062705,2.88275,3469.0,3468.6,1.20414673]
["bitfinex","ETHUSD",1734747063118,0.8022,3469.1,3468.6,1.20414673]
["bitfinex","ETHUSD",1734747063311,2.88292,3468.7,3468.6,1.20414673]
["bitfinex","ETHUSD",1734747063511,2.88292,3468.7,3468.4,0.4159]
["bitfinex","ETHUSD",1734747063712,2.88292,3468.7,3467.9,0.9659]
["bitfinex","ETHUSD",1734747063946,2.72450668,3468.9,3467.9,0.4159]
["bitfinex","ETHUSD",1734747064127,2.88317,3468.4,3467.9,0.4159]
["bitfinex","ETHUSD",1734747065859,2.88284,3468.8,3467.9,0.4159]
["bitfinex","ETHUSD",1734747065860,2.72450668,3468.9,3467.9,0.4159]
["bitfinex","ETHUSD",1734747066162,2.88272,3469.0,3468.1,0.4159]
["bitfinex","ETHUSD",1734747066320,2.88286,3468.8,3468.1,0.4159]
["bitfinex","ETHUSD",1734747067125,0.368506,3468.8,3468.1,0.4159]
["bitfinex","ETHUSD",1734747067326,2.72450668,3468.9,3468.1,0.4159]
["bitfinex","ETHUSD",1734747067728,2.88276,3468.9,3468.1,0.4159]
["bitfinex","ETHUSD",1734747068440,2.72450668,3469.3,3468.1,0.4159]
["bitfinex","ETHUSD",1734747068441,2.72450668,3469.3,3468.2,0.55]
["bitfinex","ETHUSD",1734747068662,2.72450668,3469.7,3468.5,0.4159]
["bitfinex","ETHUSD",1734747069241,2.72450668,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1734747069446,5.60659668,3469.7,3468.7,0.4159]
["bitfinex","ETHUSD",1734747069660,2.88194,3469.9,3468.9,0.4159]
["bitfinex","ETHUSD",1734747069831,2.88194,3469.9,3469.0,0.9659]
["bitfinex","ETHUSD",1734747070358,2.88176,3470.1,3469.1,0.4159]
["bitfinex","ETHUSD",1734747070679,0.57299972,3470.2,3469.1,0.4159]
["bitfinex","ETHUSD",1734747070959,3.45467972,3470.2,3469.1,0.4159]
["bitfinex","ETHUSD",1734747071161,0.57299972,3470.2,3469.1,0.800752]
["bitfinex","ETHUSD",1734747071362,2.88177,3470.1,3469.1,0.800752]
["bitfinex","ETHUSD",1734747071721,2.88177,3470.1,3469.2,0.4159]
["bitfinex","ETHUSD",1734747072157,2.72450668,3469.9,3469.2,0.4159]
["bitfinex","ETHUSD",1734747073032,2.88243,3469.3,3468.9,0.4159]
["bitfinex","ETHUSD",1734747073226,2.88201,3469.8,3468.9,0.4159]
["bitfinex","ETHUSD",1734747073547,0.64087167,3469.7,3468.9,0.4159]
["bitfinex","ETHUSD",1734747073729,2.88217,3469.6,3468.5,0.4159]
["bitfinex","ETHUSD",1734747073941,2.8826,3469.1,3468.5,0.4159]
["bitfinex","ETHUSD",1734747074617,2.8828,3468.9,3468.5,0.4159]
["bitfinex","ETHUSD",1734747074816,0.28828,3468.8,3468.5,0.4159]
["bitfinex","ETHUSD",1734747075030,2.8828,3468.9,3468.5,0.4159]
["bitfinex","ETHUSD",1734747075638,2.72450668,3469.5,3468.5,0.4159]
["bitfinex","ETHUSD",1734747075930,2.88268,3469.0,3468.5,0.4159]
["bitfinex","ETHUSD",1734747078082,2.72450668,3469.5,3468.5,0.4159]
["bitfinex","ETHUSD",1734747078290,2.8825,3469.2,3468.5,0.4159]
["bitfinex","ETHUSD",1734747079694,2.88317,3468.4,3468.3,1.20414673]
["bitfinex","ETHUSD",1734747080388,2.88317,3468.4,3468.3,6.73e-06]
["bitfinex","ETHUSD",1734747080744,2.88408,3467.3,3467.2,0.01167971]
["bitfinex","ETHUSD",1734747081096,2.88433,3467.0,3466.9,3.6085794]
["bitfinex","ETHUSD",1734747081383,3.71343,3467.0,3466.9,3.6085794]
["bitfinex","ETHUSD",1734747081592,3.71343,3467.0,3466.9,9.4e-06]
["bitfinex","ETHUSD",1734747081750,2.88458,3466.7,3466.6,1.3253387]
["bitfinex","ETHUSD",1734747081949,9.43818668,3466.7,3466.2,4.97307349]
["bitfinex","ETHUSD",1734747082167,5.60942668,3466.3,3466.2,4.97307349]
["bitfinex","ETHUSD",1734747082336,6.43852668,3466.3,3466.2,4.97307349]
["bitfinex","ETHUSD",1734747082537,6.43852668,3466.3,3465.1,1.99905496]
["bitfinex","ETHUSD",1734747082538,2.88566,3465.5,3465.1,1.99905496]
["bitfinex","ETHUSD",1734747082737,3.26690909,3465.2,3465.1,1.99905496]
["bitfinex","ETHUSD",1734747083568,1.19868577,3465.4,3464.5,0.4159]
["bitfinex","ETHUSD",1734747083736,1.19868577,3465.4,3463.8,0.58875138]
["bitfinex","ETHUSD",1734747083936,0.8291,3465.3,3463.8,0.58875138]
["bitfinex","ETHUSD",1734747084441,2.88584,3465.2,3463.8,3.47574138]
["bitfinex","ETHUSD",1734747084960,2.88584,3465.2,3463.8,0.58875138]
["bitfinex","ETHUSD",1734747085662,0.8291,3465.3,3463.9,0.55]
["bitfinex","ETHUSD",1734747085852,0.8291,3465.3,3464.1,0.55]
["bitfinex","ETHUSD",1734747086053,3.26690909,3465.0,3464.1,0.55]
["bitfinex","ETHUSD",1734747087072,3.26690909,3465.4,3464.1,0.55]
["bitfinex","ETHUSD",1734747087275,4.46559486,3465.8,3464.7,0.55]
["bitfinex","ETHUSD",1734747087476,4.46559486,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1734747087477,3.26690909,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1734747087996,1.19868577,3465.9,3465.1,2.88585]
["bitfinex","ETHUSD",1734747088148,1.19868577,3465.9,3465.2,0.55]
["bitfinex","ETHUSD",1734747088550,4.10146237,3466.6,3464.9,0.55]
["bitfinex","ETHUSD",1734747088776,3.26690909,3466.6,3465.0,0.56698692]
["bitfinex","ETHUSD",1734747088984,3.26690909,3466.6,3465.3,2.88574]
["bitfinex","ETHUSD",1734747089284,3.26690909,3466.6,3465.4,0.55]
["bitfinex","ETHUSD",1734747089853,3.26690909,3466.6,3465.4,2.88559]
["bitfinex","ETHUSD",1734747090054,3.26690909,3466.6,3465.5,0.55]
["bitfinex","ETHUSD",1734747090764,3.26690909,3466.6,3465.3,0.55]
["bitfinex","ETHUSD",1734747090980,3.26690909,3466.6,3465.5,0.55]
["bitfinex","ETHUSD",1734747091183,3.26690909,3466.6,3465.4,0.343581]
["bitfinex","ETHUSD",1734747091371,2.88502,3466.2,3465.0,0.55]
["bitfinex","ETHUSD",1734747092889,2.88484,3466.4,3465.1,3.0]
["bitfinex","ETHUSD",1734747093087,3.26690909,3466.6,3465.1,3.0]
["bitfinex","ETHUSD",1734747093258,3.26690909,3466.6,3465.2,0.55]
["bitfinex","ETHUSD",1734747093461,2.88479,3466.5,3465.2,3.55]
["bitfinex","ETHUSD",1734747093767,2.88479,3466.5,3465.3,0.643589]
["bitfinex","ETHUSD",1734747093954,2.88479,3466.5,3465.1,2.88589]
["bitfinex","ETHUSD",1734747096389,2.88479,3466.5,3465.1,2.88587]
["bitfinex","ETHUSD",1734747096589,2.88479,3466.5,3464.9,0.57166798]
["bitfinex","ETHUSD",1734747096756,2.88479,3466.5,3465.2,2.88583]
["bitfinex","ETHUSD",1734747097182,2.88456,3466.8,3465.4,2.88565]
["bitfinex","ETHUSD",1734747097388,0.8291,3466.9,3465.7,2.88541]
["bitfinex","ETHUSD",1734747097855,3.71352,3466.9,3465.7,2.88541]
["bitfinex","ETHUSD",1734747099177,0.8291,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1734747099378,4.08247577,3467.7,3465.6,2.8855]
["bitfinex","ETHUSD",1734747099379,0.821,3467.6,3465.6,2.8855]
["bitfinex","ETHUSD",1734747099582,0.821,3467.6,3466.0,3.0]
["bitfinex","ETHUSD",1734747099762,0.821,3467.6,3466.1,4.06108]
["bitfinex","ETHUSD",1734747099957,0.821,3467.6,3466.6,2.88464]
["bitfinex","ETHUSD",1734747100163,3.70484,3467.6,3466.3,2.8849]
["bitfinex","ETHUSD",1734747100691,0.821,3467.6,3466.4,2.88479]
["bitfinex","ETHUSD",1734747101088,0.821,3467.6,3466.1,1.75155119]
["bitfinex","ETHUSD",1734747101089,0.821,3467.6,3466.1,4.63657119]
["bitfinex","ETHUSD",1734747101262,2.884,3467.4,3466.2,4.05217412]
["bitfinex","ETHUSD",1734747101462,0.821,3467.6,3466.2,1.05217412]
["bitfinex","ETHUSD",1734747101463,2.88392,3467.5,3466.2,1.05217412]
["bitfinex","ETHUSD",1734747101684,2.88413,3467.3,3466.1,0.57555119]
["bitfinex","ETHUSD",1734747102088,2.88413,3467.3,3466.1,3.57555119]
["bitfinex","ETHUSD",1734747102278,0.821,3467.6,3466.1,3.57555119]
["bitfinex","ETHUSD",1734747102279,0.821,3467.6,3466.5,2.88472]
["bitfinex","ETHUSD",1734747102592,3.70485,3467.6,3466.1,0.57555119]
["bitfinex","ETHUSD",1734747103382,3.70485,3467.6,3466.1,3.57555119]
["bitfinex","ETHUSD",1734747103697,3.70485,3467.6,3466.3,2.88489]
["bitfinex","ETHUSD",1734747104463,0.821,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1734747105492,0.821,3467.6,3466.2,0.64607012]
["bitfinex","ETHUSD",1734747105493,0.821,3467.6,3466.5,2.88474]
["bitfinex","ETHUSD",1734747105693,2.88322,3468.4,3466.6,2.88466]
["bitfinex","ETHUSD",1734747105902,2.88338,3468.2,3466.7,0.288466]
["bitfinex","ETHUSD",1734747106064,2.88338,3468.2,3466.3,12.31]
["bitfinex","ETHUSD",1734747106065,2.88338,3468.2,3466.5,3.0]
["bitfinex","ETHUSD",1734747106776,2.88338,3468.2,3466.9,2.8844]
["bitfinex","ETHUSD",1734747107383,2.88338,3468.2,3466.4,3.0]
["bitfinex","ETHUSD",1734747107591,3.37371548,3468.4,3467.1,2.88421]
["bitfinex","ETHUSD",1734747107787,6.25691548,3468.4,3467.1,2.88421]
["bitfinex","ETHUSD",1734747107966,3.59106155,3468.3,3467.1,2.88421]
["bitfinex","ETHUSD",1734747108168,0.821,3467.9,3466.4,5.88478]
["bitfinex","ETHUSD",1734747108400,0.821,3467.9,3466.6,2.88463]
["bitfinex","ETHUSD",1734747108580,3.70466,3467.9,3466.6,2.88463]
["bitfinex","ETHUSD",1734747108901,2.72868497,3467.5,3465.7,8.76]
["bitfinex","ETHUSD",1734747109087,2.72868497,3467.5,3465.0,4.25]
["bitfinex","ETHUSD",1734747109088,0.8072,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1734747109268,0.8072,3467.0,3465.9,0.56906084]
["bitfinex","ETHUSD",1734747109269,0.8072,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1734747109469,2.88443,3466.9,3465.8,0.876]
["bitfinex","ETHUSD",1734747109678,0.8072,3467.0,3465.8,3.876]
["bitfinex","ETHUSD",1734747110014,0.8072,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1734747110178,0.8072,3467.0,3465.8,3.7613]
["bitfinex","ETHUSD",1734747110179,0.8072,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1734747110372,0.8072,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1734747111600,0.8072,3467.0,3466.0,0.67613]
["bitfinex","ETHUSD",1734747111801,0.8072,3467.4,3466.5,2.88475]
["bitfinex","ETHUSD",1734747112301,0.8072,3467.4,3466.2,2.885]
["bitfinex","ETHUSD",1734747112503,0.8072,3467.4,3466.5,2.88467]
["bitfinex","ETHUSD",1734747113002,0.8072,3467.4,3466.6,2.88464]
["bitfinex","ETHUSD",1734747113300,0.8072,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1734747113805,1.176306,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1734747114190,1.176306,3467.4,3466.2,5.88499]
["bitfinex","ETHUSD",1734747114377,0.8072,3467.4,3466.0,0.56645182]
["bitfinex","ETHUSD",1734747114578,0.8072,3467.4,3465.6,8.76]
["bitfinex","ETHUSD",1734747114579,0.7931,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1734747115410,0.7931,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1734747117981,0.7931,3466.9,3465.7,0.59140157]
["bitfinex","ETHUSD",1734747117982,2.8846,3466.7,3465.7,0.59140157]
["bitfinex","ETHUSD",1734747118717,3.67753,3466.9,3465.7,3.47679157]
["bitfinex","ETHUSD",1734747119021,3.67753,3466.9,3465.7,3.82447073]
["bitfinex","ETHUSD",1734747119022,4.045283,3466.9,3465.7,3.82447073]
["bitfinex","ETHUSD",1734747119394,4.045283,3466.9,3465.7,0.93908073]
["bitfinex","ETHUSD",1734747119603,4.045283,3466.9,3465.8,2.88532]
["bitfinex","ETHUSD",1734747120098,1.160853,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1734747120295,0.7931,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1734747120808,3.67754,3466.9,3465.7,0.59140157]
["bitfinex","ETHUSD",1734747121110,3.67754,3466.9,3465.7,3.47681157]
["bitfinex","ETHUSD",1734747125115,0.7931,3466.9,3465.7,0.59140157]
["bitfinex","ETHUSD",1734747125336,0.7931,3466.9,3465.8,2.88533]
["bitfinex","ETHUSD",1734747125543,0.7931,3466.9,3465.8,3.23300316]
["bitfinex","ETHUSD",1734747125751,0.7931,3466.4,3465.3,1.15498]
["bitfinex","ETHUSD",1734747125913,0.7931,3466.0,3464.7,8.76]
["bitfinex","ETHUSD",1734747126101,2.88533,3465.9,3464.9,0.58374681]
["bitfinex","ETHUSD",1734747126304,2.88533,3465.9,3464.9,1.04627459]
["bitfinex","ETHUSD",1734747126504,2.88533,3465.9,3464.9,0.46252778]
["bitfinex","ETHUSD",1734747127311,2.88533,3465.9,3464.9,1.02855842]
["bitfinex","ETHUSD",1734747127639,1.99178577,3466.0,3464.9,3.91463842]
["bitfinex","ETHUSD",1734747127950,4.87699577,3466.0,3464.9,1.02855842]
["bitfinex","ETHUSD",1734747128640,3.17315899,3466.0,3464.9,1.02855842]
["bitfinex","ETHUSD",1734747128945,2.88536,3465.8,3464.9,1.02855842]
["bitfinex","ETHUSD",1734747129169,5.26523899,3466.0,3464.4,1.155279]
["bitfinex","ETHUSD",1734747129304,2.88558,3465.6,3464.4,2.88648]
["bitfinex","ETHUSD",1734747129835,0.7931,3465.5,3464.4,2.88648]
["bitfinex","ETHUSD",1734747130009,0.7931,3465.5,3464.2,3.0]
["bitfinex","ETHUSD",1734747130206,2.88576,3465.3,3464.3,1.93452896]
["bitfinex","ETHUSD",1734747130606,0.7931,3465.1,3464.3,1.93452896]
["bitfinex","ETHUSD",1734747131508,3.67905,3465.1,3464.3,1.36179631]
["bitfinex","ETHUSD",1734747131708,3.67905,3465.1,3463.9,3.0]
["bitfinex","ETHUSD",1734747131709,2.88609,3464.9,3463.9,3.0]
["bitfinex","ETHUSD",1734747131928,2.88609,3464.9,3463.7,3.0]
["bitfinex","ETHUSD",1734747131929,0.7931,3464.8,3463.7,3.0]
["bitfinex","ETHUSD",1734747132116,0.7931,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1734747132722,0.7931,3464.8,3463.6,2.88715]
["bitfinex","ETHUSD",1734747133010,0.7931,3464.8,3463.7,0.4042776]
["bitfinex","ETHUSD",1734747133838,2.88626,3464.7,3463.7,0.4042776]
["bitfinex","ETHUSD",1734747134057,2.88637,3464.6,3463.3,2.88736]
["bitfinex","ETHUSD",1734747134218,1.19868577,3465.0,3463.7,0.56668063]
["bitfinex","ETHUSD",1734747134219,0.8013,3464.5,3463.7,0.56668063]
["bitfinex","ETHUSD",1734747135163,1.19868577,3465.0,3463.2,8.76]
["bitfinex","ETHUSD",1734747135164,3.68783,3464.4,3463.2,3.0]
["bitfinex","ETHUSD",1734747135310,3.6879,3464.3,3463.3,3.0]
["bitfinex","ETHUSD",1734747135645,3.6879,3464.3,3463.1,3.0]
["bitfinex","ETHUSD",1734747136044,3.6879,3464.3,3463.2,3.0]
["bitfinex","ETHUSD",1734747136246,3.6879,3464.3,3463.3,0.57199831]
["bitfinex","ETHUSD",1734747136949,3.6879,3464.3,3463.3,3.57199831]
["bitfinex","ETHUSD",1734747137249,0.8013,3464.3,3463.3,3.45939831]
["bitfinex","ETHUSD",1734747137415,0.8013,3464.3,3463.3,3.81533814]
["bitfinex","ETHUSD",1734747137615,0.8013,3464.3,3463.3,0.92793814]
["bitfinex","ETHUSD",1734747138359,0.8013,3464.3,3463.3,0.57199831]
["bitfinex","ETHUSD",1734747138568,0.8013,3464.3,3463.3,3.57199831]
["bitfinex","ETHUSD",1734747138857,0.8013,3464.3,3463.5,2.88719]
["bitfinex","ETHUSD",1734747139560,0.8013,3464.3,3463.3,3.57199831]
["bitfinex","ETHUSD",1734747139732,0.8013,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1734747139932,0.8013,3464.3,3463.6,0.34591683]
["bitfinex","ETHUSD",1734747140352,0.8013,3464.3,3463.6,3.23305683]
["bitfinex","ETHUSD",1734747140864,0.8013,3464.3,3463.6,0.34591683]
["bitfinex","ETHUSD",1734747141072,0.8013,3464.3,3463.4,2.88729]
["bitfinex","ETHUSD",1734747141437,0.8013,3464.3,3463.3,0.57199831]
["bitfinex","ETHUSD",1734747141839,0.8296,3464.2,3463.0,0.1]
["bitfinex","ETHUSD",1734747142039,0.8296,3464.0,3463.0,0.1]
["bitfinex","ETHUSD",1734747142234,0.8296,3463.7,3463.0,0.1]
["bitfinex","ETHUSD",1734747142564,0.8296,3463.6,3463.0,0.1]
["bitfinex","ETHUSD",1734747144569,0.8296,3464.6,3463.0,0.1]
["bitfinex","ETHUSD",1734747144749,0.8296,3464.6,3463.0,2.98765]
["bitfinex","ETHUSD",1734747144954,0.8296,3464.6,3463.4,2.88726]
["bitfinex","ETHUSD",1734747145159,0.8296,3464.5,3463.5,0.288726]
["bitfinex","ETHUSD",1734747145855,0.8296,3464.3,3463.2,2.8875]
["bitfinex","ETHUSD",1734747146036,0.8296,3464.3,3463.1,2.88758]
["bitfinex","ETHUSD",1734747146239,0.8296,3464.3,3463.0,5.98766]
["bitfinex","ETHUSD",1734747146490,0.8296,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1734747146667,0.8296,3464.3,3463.3,2.88737]
["bitfinex","ETHUSD",1734747146874,0.8296,3464.3,3463.4,0.288737]
["bitfinex","ETHUSD",1734747147388,0.8296,3464.3,3463.5,2.88717]
["bitfinex","ETHUSD",1734747148757,0.8296,3464.3,3463.7,2.88702]
["bitfinex","ETHUSD",1734747148955,0.8296,3464.3,3463.4,0.58498968]
["bitfinex","ETHUSD",1734747149183,0.8296,3464.3,3463.8,2.88699]
["bitfinex","ETHUSD",1734747149502,0.8296,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1734747149707,0.8296,3464.3,3463.9,3.175601]
["bitfinex","ETHUSD",1734747150202,0.8296,3464.3,3463.9,0.288691]
["bitfinex","ETHUSD",1734747150360,0.8296,3464.3,3463.7,2.88707]
["bitfinex","ETHUSD",1734747151104,0.8296,3464.3,3463.4,0.58498968]
["bitfinex","ETHUSD",1734747151418,0.8296,3464.3,3463.5,2.88725]
["bitfinex","ETHUSD",1734747151751,0.8296,3464.3,3463.4,0.58498968]
["bitfinex","ETHUSD",1734747152068,0.8296,3464.3,3463.6,2.88715]
["bitfinex","ETHUSD",1734747152271,0.8296,3464.3,3463.7,0.34721397]
["bitfinex","ETHUSD",1734747152886,0.8296,3464.3,3463.2,2.88749]
["bitfinex","ETHUSD",1734747153405,0.777,3464.1,3462.8,0.71375246]
["bitfinex","ETHUSD",1734747153573,0.777,3464.1,3463.0,2.98766]
["bitfinex","ETHUSD",1734747153777,0.777,3464.0,3463.0,0.1]
["bitfinex","ETHUSD",1734747154114,0.777,3465.0,3463.1,8.76]
["bitfinex","ETHUSD",1734747154293,0.777,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1734747154608,0.777,3465.0,3464.4,2.88647]
["bitfinex","ETHUSD",1734747154958,0.777,3465.0,3463.8,3.0]
["bitfinex","ETHUSD",1734747155160,0.777,3465.0,3463.7,2.88708]
["bitfinex","ETHUSD",1734747155396,0.777,3465.0,3463.6,0.55]
["bitfinex","ETHUSD",1734747155397,0.777,3465.0,3464.3,2.88656]
["bitfinex","ETHUSD",1734747155594,0.777,3465.0,3464.3,3.175216]
["bitfinex","ETHUSD",1734747155797,0.777,3465.0,3464.3,0.288656]
["bitfinex","ETHUSD",1734747156208,0.777,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1734747156672,0.777,3465.0,3464.5,2.8864]
["bitfinex","ETHUSD",1734747158318,0.777,3465.0,3464.3,3.175166]
["bitfinex","ETHUSD",1734747158472,0.777,3465.0,3464.4,0.3175166]
["bitfinex","ETHUSD",1734747158678,0.777,3465.0,3464.7,2.88622]
["bitfinex","ETHUSD",1734747159084,0.777,3465.0,3464.8,2.88614]
["bitfinex","ETHUSD",1734747159290,0.777,3465.3,3464.4,0.3175166]
["bitfinex","ETHUSD",1734747159488,0.777,3465.3,3465.0,2.88592]
["bitfinex","ETHUSD",1734747160891,0.777,3465.3,3465.1,2.88585]
["bitfinex","ETHUSD",1734747161432,0.777,3465.3,3464.5,0.93661726]
["bitfinex","ETHUSD",1734747161732,0.777,3465.3,3464.8,2.88613]
["bitfinex","ETHUSD",1734747162026,0.777,3465.3,3464.5,0.93661726]
["bitfinex","ETHUSD",1734747162230,0.777,3465.3,3464.6,0.5836261]
["bitfinex","ETHUSD",1734747162397,0.777,3465.2,3464.4,0.3175166]
["bitfinex","ETHUSD",1734747162595,0.777,3465.2,3463.7,11.64703]
["bitfinex","ETHUSD",1734747163196,0.777,3465.2,3463.8,2.88696]
["bitfinex","ETHUSD",1734747163391,2.88596,3465.1,3463.9,2.88689]
["bitfinex","ETHUSD",1734747163593,0.777,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1734747164232,0.777,3464.9,3464.1,2.8867]
["bitfinex","ETHUSD",1734747164385,0.777,3464.9,3464.1,3.23239778]
["bitfinex","ETHUSD",1734747164588,0.777,3464.9,3464.1,0.34569778]
["bitfinex","ETHUSD",1734747165011,0.777,3464.9,3464.1,3.23244778]
["bitfinex","ETHUSD",1734747165198,0.777,3464.9,3464.5,2.88639]
["bitfinex","ETHUSD",1734747165377,0.777,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1734747165582,0.777,3464.9,3464.5,2.88638]
["bitfinex","ETHUSD",1734747166231,0.777,3464.9,3464.3,0.61190778]
["bitfinex","ETHUSD",1734747166433,0.777,3464.9,3464.3,3.49848778]
["bitfinex","ETHUSD",1734747167486,0.777,3464.9,3464.1,3.23243778]
["bitfinex","ETHUSD",1734747169716,0.777,3464.8,3463.9,8.76]
["bitfinex","ETHUSD",1734747170988,0.777,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1734747171420,0.777,3464.8,3463.8,3.45783891]
["bitfinex","ETHUSD",1734747172290,0.777,3464.8,3463.8,0.57085891]
["bitfinex","ETHUSD",1734747172554,0.777,3464.8,3463.8,3.45784891]
["bitfinex","ETHUSD",1734747172840,1.48243478,3464.7,3463.8,4.0923518]
["bitfinex","ETHUSD",1734747173136,0.7935,3464.6,3463.8,4.0923518]
["bitfinex","ETHUSD",1734747173347,0.7935,3464.6,3464.4,2.88648]
["bitfinex","ETHUSD",1734747173636,1.48243478,3464.7,3463.8,1.2053618]
["bitfinex","ETHUSD",1734747173792,0.7935,3464.6,3463.8,0.57085891]
["bitfinex","ETHUSD",1734747174403,0.7935,3464.6,3463.6,2.88715]
["bitfinex","ETHUSD",1734747175001,2.88653,3464.4,3463.1,2.88751]
["bitfinex","ETHUSD",1734747175198,0.7935,3464.3,3463.1,2.88751]
["bitfinex","ETHUSD",1734747175495,2.88688,3464.0,3463.0,0.66559221]
["bitfinex","ETHUSD",1734747175695,0.7935,3463.9,3463.0,0.66559221]
["bitfinex","ETHUSD",1734747176443,0.288688,3464.0,3463.0,0.1]
["bitfinex","ETHUSD",1734747176606,0.7935,3463.7,3463.0,0.1]
["bitfinex","ETHUSD",1734747178703,2.88708,3463.7,3463.0,0.1]
["bitfinex","ETHUSD",1734747179047,2.72868497,3464.0,3463.0,0.1]
["bitfinex","ETHUSD",1734747179048,0.7935,3463.6,3463.0,0.1]
["bitfinex","ETHUSD",1734747179404,0.7935,3463.6,3463.0,2.98766]
["bitfinex","ETHUSD",1734747179947,0.7935,3463.6,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747180130,0.7935,3463.6,3463.1,2.88758]
["bitfinex","ETHUSD",1734747181246,0.7935,3463.6,3462.9,0.30310663]
["bitfinex","ETHUSD",1734747181247,0.7935,3464.1,3462.9,0.30310663]
["bitfinex","ETHUSD",1734747181558,0.7935,3464.1,3463.3,2.88736]
["bitfinex","ETHUSD",1734747182830,1.19868577,3464.3,3463.1,2.72868497]
["bitfinex","ETHUSD",1734747183128,1.19868577,3464.3,3463.7,2.887]
["bitfinex","ETHUSD",1734747183325,1.99218577,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1734747183523,1.99218577,3464.4,3463.8,0.2887]
["bitfinex","ETHUSD",1734747184342,1.99218577,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1734747184525,0.7935,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1734747185108,0.7935,3464.4,3463.4,2.88728]
["bitfinex","ETHUSD",1734747186236,0.7935,3464.4,3463.3,0.57412615]
["bitfinex","ETHUSD",1734747186442,0.7935,3464.0,3462.9,2.88767]
["bitfinex","ETHUSD",1734747186645,0.7935,3463.9,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747186960,0.7935,3463.7,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747187457,0.7935,3463.5,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747187941,0.7935,3463.5,3462.8,3.0309663]
["bitfinex","ETHUSD",1734747188256,0.7935,3463.5,3462.8,3.3926658]
["bitfinex","ETHUSD",1734747189055,0.7935,3463.5,3462.8,0.5048558]
["bitfinex","ETHUSD",1734747189218,0.7935,3463.5,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747190146,0.7935,3463.5,3462.8,3.0309663]
["bitfinex","ETHUSD",1734747191470,0.7935,3463.5,3462.8,3.0309863]
["bitfinex","ETHUSD",1734747191864,0.7935,3463.5,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747192037,0.7935,3463.5,3463.0,2.88764]
["bitfinex","ETHUSD",1734747192218,0.7935,3463.5,3463.1,2.88752]
["bitfinex","ETHUSD",1734747192647,0.757,3464.0,3463.1,2.88758]
["bitfinex","ETHUSD",1734747193662,0.757,3464.0,3463.5,2.88725]
["bitfinex","ETHUSD",1734747194773,0.757,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1734747195379,0.757,3464.0,3463.4,3.45740743]
["bitfinex","ETHUSD",1734747195545,0.757,3464.0,3463.4,4.09190617]
["bitfinex","ETHUSD",1734747195760,0.757,3464.0,3463.5,2.8872]
["bitfinex","ETHUSD",1734747196261,0.757,3464.0,3463.4,0.63449874]
["bitfinex","ETHUSD",1734747196460,0.757,3464.0,3463.3,2.88733]
["bitfinex","ETHUSD",1734747196667,0.757,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1734747196962,0.757,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1734747197262,0.757,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1734747197451,0.757,3464.0,3463.2,0.56464317]
["bitfinex","ETHUSD",1734747197658,0.757,3464.0,3463.1,2.88757]
["bitfinex","ETHUSD",1734747199468,0.757,3464.0,3463.1,3.46522071]
["bitfinex","ETHUSD",1734747199769,0.757,3464.0,3463.1,3.80446159]
["bitfinex","ETHUSD",1734747200576,0.757,3464.0,3463.1,0.91689159]
["bitfinex","ETHUSD",1734747200749,0.757,3464.0,3463.4,2.88732]
["bitfinex","ETHUSD",1734747200974,0.757,3464.0,3463.1,0.57765071]
["bitfinex","ETHUSD",1734747201463,0.757,3464.0,3463.2,2.88747]
["bitfinex","ETHUSD",1734747203021,0.757,3464.0,3463.1,0.57765071]
["bitfinex","ETHUSD",1734747203222,0.757,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1734747203475,0.757,3464.0,3463.3,3.52263707]
["bitfinex","ETHUSD",1734747205526,0.757,3464.0,3463.3,0.63527707]
["bitfinex","ETHUSD",1734747205828,0.757,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1734747206526,0.757,3464.0,3463.1,0.57765071]
["bitfinex","ETHUSD",1734747206754,0.757,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1734747208524,0.757,3464.0,3463.1,0.57765071]
["bitfinex","ETHUSD",1734747208957,0.757,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1734747209157,0.757,3464.0,3463.2,3.23392707]
["bitfinex","ETHUSD",1734747209364,0.757,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1734747209658,0.757,3464.0,3463.2,0.34650707]
["bitfinex","ETHUSD",1734747209821,0.757,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1734747210857,0.757,3464.0,3463.3,2.88734]
["bitfinex","ETHUSD",1734747211272,0.757,3464.0,3463.3,2.88736]
["bitfinex","ETHUSD",1734747211430,0.757,3464.0,3463.1,0.57765071]
["bitfinex","ETHUSD",1734747211625,0.7898,3464.3,3463.9,2.88691]
["bitfinex","ETHUSD",1734747211853,1.19868577,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1734747212061,1.19868577,3464.5,3464.3,2.88656]
["bitfinex","ETHUSD",1734747212259,2.99742689,3464.5,3464.3,2.88656]
["bitfinex","ETHUSD",1734747212574,1.79874112,3464.5,3464.3,2.88656]
["bitfinex","ETHUSD",1734747213024,1.79874112,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1734747213641,0.7898,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1734747213841,0.7898,3464.6,3464.1,3.26296842]
["bitfinex","ETHUSD",1734747214573,0.7898,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1734747214748,0.7898,3464.6,3463.5,3.0]
["bitfinex","ETHUSD",1734747215074,0.7898,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1734747217161,0.7898,3464.6,3464.1,2.88674]
["bitfinex","ETHUSD",1734747217851,0.7898,3464.6,3464.2,2.88666]
["bitfinex","ETHUSD",1734747219537,0.7898,3464.6,3464.2,3.175316]
["bitfinex","ETHUSD",1734747219738,0.7898,3464.6,3464.2,0.288666]
["bitfinex","ETHUSD",1734747220474,0.7898,3464.6,3464.1,2.88671]
["bitfinex","ETHUSD",1734747223036,0.7898,3464.6,3463.8,3.47861603]
["bitfinex","ETHUSD",1734747228367,0.7898,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1734747229172,0.7898,3464.6,3464.0,2.88681]
["bitfinex","ETHUSD",1734747230078,0.7898,3464.6,3463.8,3.47865603]
["bitfinex","ETHUSD",1734747230279,0.98871855,3464.6,3463.8,3.47865603]
["bitfinex","ETHUSD",1734747230864,0.98871855,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1734747231272,0.7759,3464.5,3463.8,0.59166603]
["bitfinex","ETHUSD",1734747231948,0.7759,3464.5,3464.0,2.88679]
["bitfinex","ETHUSD",1734747232145,0.7759,3464.5,3463.8,0.59166603]
["bitfinex","ETHUSD",1734747232369,0.7759,3464.5,3464.0,2.88675]
["bitfinex","ETHUSD",1734747232861,0.7759,3464.5,3463.8,3.47864603]
["bitfinex","ETHUSD",1734747233274,0.7759,3464.5,3463.8,0.59166603]
["bitfinex","ETHUSD",1734747233580,0.7759,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1734747237486,0.7759,3464.5,3464.0,0.3478486]
["bitfinex","ETHUSD",1734747237650,0.7759,3464.5,3463.9,2.88691]
["bitfinex","ETHUSD",1734747238985,0.7759,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1734747239281,0.7759,3464.5,3463.8,0.59166603]
["bitfinex","ETHUSD",1734747239502,0.7759,3464.5,3464.0,2.88677]
["bitfinex","ETHUSD",1734747240854,0.7759,3464.5,3463.8,3.47864603]
["bitfinex","ETHUSD",1734747241076,0.7759,3464.5,3463.9,2.88688]
["bitfinex","ETHUSD",1734747241281,0.7759,3464.5,3463.8,1.22825063]
["bitfinex","ETHUSD",1734747241584,0.7759,3464.5,3464.1,2.88674]
["bitfinex","ETHUSD",1734747242289,0.7759,3464.5,3463.8,4.11520063]
["bitfinex","ETHUSD",1734747242986,0.7759,3464.5,3464.0,2.88675]
["bitfinex","ETHUSD",1734747243193,0.7759,3464.5,3464.0,3.29825006]
["bitfinex","ETHUSD",1734747243371,0.7759,3464.5,3464.0,0.41150006]
["bitfinex","ETHUSD",1734747243572,1.99078555,3464.8,3464.0,0.41150006]
["bitfinex","ETHUSD",1734747243762,1.99078555,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1734747243968,1.19938555,3464.7,3464.6,2.88625]
["bitfinex","ETHUSD",1734747245164,1.79874112,3464.9,3464.6,2.88625]
["bitfinex","ETHUSD",1734747245486,0.7914,3465.4,3465.0,2.88597]
["bitfinex","ETHUSD",1734747245687,0.7914,3465.4,3465.0,5.77177]
["bitfinex","ETHUSD",1734747245870,0.7914,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1734747246873,0.7914,3465.7,3465.3,2.88575]
["bitfinex","ETHUSD",1734747247501,0.7914,3465.7,3465.2,2.88579]
["bitfinex","ETHUSD",1734747247800,0.7914,3465.7,3465.2,5.77169]
["bitfinex","ETHUSD",1734747247999,0.99078555,3466.0,3465.2,5.77169]
["bitfinex","ETHUSD",1734747248202,0.99078555,3466.1,3465.2,5.77169]
["bitfinex","ETHUSD",1734747249301,0.99078555,3466.1,3465.2,2.8859]
["bitfinex","ETHUSD",1734747249497,2.48193628,3466.1,3465.2,2.8859]
["bitfinex","ETHUSD",1734747249698,2.48193628,3466.1,3465.2,5.77172]
["bitfinex","ETHUSD",1734747250088,2.48193628,3466.1,3465.2,2.8859]
["bitfinex","ETHUSD",1734747250402,1.79874112,3466.2,3465.2,2.8859]
["bitfinex","ETHUSD",1734747250403,3.31323774,3466.0,3465.2,2.8859]
["bitfinex","ETHUSD",1734747250983,0.7914,3465.9,3465.2,2.8859]
["bitfinex","ETHUSD",1734747251390,2.88555,3465.6,3465.2,2.8859]
["bitfinex","ETHUSD",1734747251674,0.42806774,3466.0,3465.2,2.8859]
["bitfinex","ETHUSD",1734747251675,0.7914,3465.5,3465.2,2.8859]
["bitfinex","ETHUSD",1734747251982,0.7914,3465.4,3465.2,2.8859]
["bitfinex","ETHUSD",1734747252872,0.8126,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747262008,3.69835,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747263196,5.18851569,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747263404,6.56923517,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747264388,8.36797629,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747266117,10.96537792,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747266717,5.88630844,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747267110,2.6911809,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747267912,0.8126,3465.5,3465.2,2.8859]
["bitfinex","ETHUSD",1734747269490,2.88575,3465.3,3465.2,2.8859]
["bitfinex","ETHUSD",1734747269686,0.8126,3465.5,3465.2,2.8859]
["bitfinex","ETHUSD",1734747270389,2.01361521,3465.5,3465.2,2.8859]
["bitfinex","ETHUSD",1734747271529,2.6913648,3465.4,3465.2,2.8859]
["bitfinex","ETHUSD",1734747272530,0.8126,3465.5,3465.2,2.8859]
["bitfinex","ETHUSD",1734747273227,1.20101521,3465.7,3465.2,3.17449]
["bitfinex","ETHUSD",1734747274829,2.01571521,3465.8,3465.2,3.17449]
["bitfinex","ETHUSD",1734747275206,1.20101521,3465.8,3465.2,3.17449]
["bitfinex","ETHUSD",1734747275396,1.20101521,3465.8,3465.2,6.06031]
["bitfinex","ETHUSD",1734747275945,1.20101521,3465.8,3465.2,3.17449]
["bitfinex","ETHUSD",1734747276239,1.20101521,3465.8,3465.2,2.8859]
["bitfinex","ETHUSD",1734747276442,0.8147,3465.8,3465.2,2.8859]
["bitfinex","ETHUSD",1734747276640,2.88549,3465.7,3465.2,2.8859]
["bitfinex","ETHUSD",1734747277404,2.88549,3465.7,3465.2,1.827313]
["bitfinex","ETHUSD",1734747277605,4.08650521,3465.7,3465.2,1.827313]
["bitfinex","ETHUSD",1734747277817,4.75677801,3465.7,3465.2,1.827313]
["bitfinex","ETHUSD",1734747278133,2.73275345,3465.5,3465.2,1.827313]
["bitfinex","ETHUSD",1734747278318,3.70045,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747279731,5.19086651,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747281009,6.99238932,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747281208,8.22952296,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747283236,8.41715118,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747288449,6.36531754,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747289326,3.47956754,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747289519,1.49041651,3465.3,3465.2,1.827313]
["bitfinex","ETHUSD",1734747290042,1.49041651,3465.3,3465.2,2.618713]
["bitfinex","ETHUSD",1734747290449,2.69340815,3465.4,3465.2,2.618713]
["bitfinex","ETHUSD",1734747290611,2.69340815,3465.4,3465.3,0.2618713]
["bitfinex","ETHUSD",1734747291450,1.20299164,3465.7,3465.3,0.2618713]
["bitfinex","ETHUSD",1734747292844,2.69520432,3465.8,3465.3,0.2618713]
["bitfinex","ETHUSD",1734747294230,1.20299164,3465.7,3465.3,0.2618713]
["bitfinex","ETHUSD",1734747294652,1.20299164,3465.7,3465.4,0.28805843]
["bitfinex","ETHUSD",1734747295226,1.20299164,3465.9,3465.4,0.28805843]
["bitfinex","ETHUSD",1734747295722,1.20299164,3465.9,3465.5,0.7896]
["bitfinex","ETHUSD",1734747296131,2.69520432,3465.9,3465.5,0.7896]
["bitfinex","ETHUSD",1734747297149,2.69520432,3466.1,3465.5,0.7896]
["bitfinex","ETHUSD",1734747298925,2.69520432,3466.1,3465.5,1.13578352]
["bitfinex","ETHUSD",1734747300962,2.69520432,3466.1,3465.5,0.7896]
["bitfinex","ETHUSD",1734747301165,5.58031432,3466.1,3465.5,0.7896]
["bitfinex","ETHUSD",1734747301362,2.73128492,3465.8,3465.4,3.9443]
["bitfinex","ETHUSD",1734747301543,2.88544,3465.7,3465.4,3.9443]
["bitfinex","ETHUSD",1734747301862,2.69520432,3466.1,3465.4,4.41769]
["bitfinex","ETHUSD",1734747302073,2.69520432,3466.1,3465.5,0.7896]
["bitfinex","ETHUSD",1734747302437,1.20299164,3465.9,3465.5,0.7896]
["bitfinex","ETHUSD",1734747303337,1.20299164,3465.9,3465.8,3.67493]
["bitfinex","ETHUSD",1734747303676,3.00549054,3466.4,3465.9,3.67484]
["bitfinex","ETHUSD",1734747303677,1.20299164,3466.4,3465.9,3.67484]
["bitfinex","ETHUSD",1734747304269,1.20299164,3466.4,3465.9,0.7896]
["bitfinex","ETHUSD",1734747304686,3.80309054,3466.9,3465.9,0.7896]
["bitfinex","ETHUSD",1734747304687,0.7976,3466.9,3465.9,0.7896]
["bitfinex","ETHUSD",1734747305340,1.20299164,3467.0,3466.3,2.88488]
["bitfinex","ETHUSD",1734747305691,1.20299164,3467.0,3466.4,1.078088]
["bitfinex","ETHUSD",1734747305843,1.20299164,3467.0,3466.4,5.021488]
["bitfinex","ETHUSD",1734747306989,4.73187656,3467.4,3466.4,5.021488]
["bitfinex","ETHUSD",1734747307174,1.20299164,3467.4,3466.6,0.7896]
["bitfinex","ETHUSD",1734747307368,1.20299164,3467.4,3466.6,4.4648728]
["bitfinex","ETHUSD",1734747307574,1.20299164,3467.4,3466.6,3.6752728]
["bitfinex","ETHUSD",1734747307766,1.20299164,3467.4,3466.7,0.7896]
["bitfinex","ETHUSD",1734747307968,1.20299164,3467.4,3467.0,0.7896]
["bitfinex","ETHUSD",1734747308164,1.20299164,3467.6,3467.0,5.49422]
["bitfinex","ETHUSD",1734747308554,1.20299164,3467.6,3467.3,0.7896]
["bitfinex","ETHUSD",1734747308754,1.20299164,3467.6,3467.3,4.7323]
["bitfinex","ETHUSD",1734747309655,4.08616164,3468.4,3467.3,3.9427]
["bitfinex","ETHUSD",1734747309857,2.88325,3468.3,3467.5,0.7896]
["bitfinex","ETHUSD",1734747310163,2.88356,3468.0,3467.3,3.9427]
["bitfinex","ETHUSD",1734747310471,0.7976,3468.3,3467.3,3.9427]
["bitfinex","ETHUSD",1734747310875,2.00059164,3468.7,3467.4,0.7896]
["bitfinex","ETHUSD",1734747311074,2.00059164,3468.7,3467.5,0.47323]
["bitfinex","ETHUSD",1734747311278,2.00059164,3468.7,3467.6,0.7896]
["bitfinex","ETHUSD",1734747311457,2.88304,3468.6,3467.6,0.7896]
["bitfinex","ETHUSD",1734747311658,2.88304,3468.6,3467.6,4.732]
["bitfinex","ETHUSD",1734747311877,2.00059164,3468.7,3467.6,4.732]
["bitfinex","ETHUSD",1734747312185,0.94188,3468.6,3467.6,4.732]
["bitfinex","ETHUSD",1734747312685,3.82489,3468.6,3467.6,4.732]
["bitfinex","ETHUSD",1734747314272,2.88301,3468.6,3467.6,4.732]
["bitfinex","ETHUSD",1734747314471,2.73128492,3468.9,3467.7,0.7914]
["bitfinex","ETHUSD",1734747314668,2.88292,3468.7,3467.7,0.7914]
["bitfinex","ETHUSD",1734747314871,2.88284,3468.8,3467.7,0.7914]
["bitfinex","ETHUSD",1734747315096,2.88331,3468.3,3467.7,0.7914]
["bitfinex","ETHUSD",1734747316296,2.88335,3468.2,3467.7,0.7914]
["bitfinex","ETHUSD",1734747316588,2.88358,3468.0,3467.6,3.9424]
["bitfinex","ETHUSD",1734747316758,0.8151,3468.2,3467.6,3.9424]
["bitfinex","ETHUSD",1734747317095,2.88375,3467.7,3467.6,3.9424]
["bitfinex","ETHUSD",1734747317388,2.88359,3467.9,3467.6,3.9424]
["bitfinex","ETHUSD",1734747317899,0.369869,3467.9,3467.6,3.9424]
["bitfinex","ETHUSD",1734747318063,3.69885,3467.7,3467.6,3.9424]
["bitfinex","ETHUSD",1734747318262,7.24885,3467.7,3467.6,3.9424]
["bitfinex","ETHUSD",1734747319871,2.88468,3466.6,3465.3,3.0]
["bitfinex","ETHUSD",1734747320075,0.7848,3467.0,3465.6,0.7511]
["bitfinex","ETHUSD",1734747320723,2.88467,3466.6,3465.6,0.7511]
["bitfinex","ETHUSD",1734747321009,2.88467,3466.6,3465.7,0.46759548]
["bitfinex","ETHUSD",1734747321606,2.88448,3466.9,3465.7,0.46759548]
["bitfinex","ETHUSD",1734747321811,2.88406,3467.4,3466.1,0.7511]
["bitfinex","ETHUSD",1734747321812,0.7848,3467.4,3466.1,0.7511]
["bitfinex","ETHUSD",1734747322114,2.88416,3467.3,3466.1,3.63618]
["bitfinex","ETHUSD",1734747322406,2.88416,3467.3,3466.2,0.363618]
["bitfinex","ETHUSD",1734747322407,3.52418449,3467.3,3466.2,0.363618]
["bitfinex","ETHUSD",1734747322589,3.52418449,3467.3,3466.3,0.7511]
["bitfinex","ETHUSD",1734747322798,1.20299164,3467.9,3466.6,2.88465]
["bitfinex","ETHUSD",1734747322799,2.88368,3467.8,3466.6,2.88465]
["bitfinex","ETHUSD",1734747322982,3.93427656,3467.9,3466.7,2.88458]
["bitfinex","ETHUSD",1734747323330,6.81787656,3467.9,3466.8,0.7511]
["bitfinex","ETHUSD",1734747323476,5.61488492,3467.9,3466.8,0.7511]
["bitfinex","ETHUSD",1734747323674,2.8837,3467.8,3466.8,0.7511]
["bitfinex","ETHUSD",1734747323905,2.88377,3467.7,3466.8,0.7511]
["bitfinex","ETHUSD",1734747324309,5.61487492,3467.9,3466.9,0.363576]
["bitfinex","ETHUSD",1734747324514,2.73128492,3467.9,3467.0,0.7511]
["bitfinex","ETHUSD",1734747324713,2.88383,3467.7,3467.0,0.7511]
["bitfinex","ETHUSD",1734747326086,2.73128492,3467.9,3467.0,0.7511]
["bitfinex","ETHUSD",1734747326315,2.88384,3467.6,3467.0,0.7511]
["bitfinex","ETHUSD",1734747327418,5.61493492,3467.9,3467.0,0.7511]
["bitfinex","ETHUSD",1734747327615,2.88391,3467.6,3467.0,0.7511]
["bitfinex","ETHUSD",1734747327918,0.35160849,3467.8,3466.5,0.7511]
["bitfinex","ETHUSD",1734747327919,3.6688,3467.4,3466.5,0.7511]
["bitfinex","ETHUSD",1734747328117,3.6688,3467.4,3465.8,0.7511]
["bitfinex","ETHUSD",1734747328118,2.88464,3466.7,3465.8,0.7511]
["bitfinex","ETHUSD",1734747328300,2.73128492,3467.1,3465.8,0.7511]
["bitfinex","ETHUSD",1734747328621,2.88451,3466.8,3465.9,0.41041655]
["bitfinex","ETHUSD",1734747329220,2.88434,3467.0,3466.0,0.7511]
["bitfinex","ETHUSD",1734747329425,2.88419,3467.2,3466.1,0.7511]
["bitfinex","ETHUSD",1734747329720,2.73128492,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1734747329721,5.61521492,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1734747329895,2.73128492,3467.5,3466.5,2.88472]
["bitfinex","ETHUSD",1734747330097,3.93427656,3467.9,3466.7,0.7511]
["bitfinex","ETHUSD",1734747330319,2.88374,3467.8,3466.7,0.7511]
["bitfinex","ETHUSD",1734747330906,2.88378,3467.7,3466.7,0.7511]
["bitfinex","ETHUSD",1734747332033,2.88367,3467.8,3466.7,0.7511]
["bitfinex","ETHUSD",1734747332212,2.73128492,3467.9,3466.7,0.7511]
["bitfinex","ETHUSD",1734747332411,2.73128492,3467.9,3466.7,1.34222958]
["bitfinex","ETHUSD",1734747332648,2.73128492,3467.9,3466.8,0.42268896]
["bitfinex","ETHUSD",1734747333419,5.61488492,3467.9,3466.9,0.7692]
["bitfinex","ETHUSD",1734747335218,2.73128492,3467.9,3466.9,0.7692]
["bitfinex","ETHUSD",1734747335570,2.88391,3467.6,3466.9,0.7692]
["bitfinex","ETHUSD",1734747335731,2.73128492,3467.9,3466.9,0.7692]
["bitfinex","ETHUSD",1734747336070,0.7524,3467.7,3466.9,0.7692]
["bitfinex","ETHUSD",1734747336773,2.88398,3467.5,3466.9,0.7692]
["bitfinex","ETHUSD",1734747337724,2.88384,3467.6,3466.9,0.7692]
["bitfinex","ETHUSD",1734747338128,2.88392,3467.5,3466.9,0.7692]
["bitfinex","ETHUSD",1734747338651,2.88404,3467.4,3466.9,0.7692]
["bitfinex","ETHUSD",1734747338950,2.88417,3467.2,3466.0,2.88516]
["bitfinex","ETHUSD",1734747339147,2.88417,3467.2,3466.1,0.7842]
["bitfinex","ETHUSD",1734747340221,2.884,3467.4,3466.1,0.7842]
["bitfinex","ETHUSD",1734747340421,2.88446,3466.9,3466.1,0.7842]
["bitfinex","ETHUSD",1734747340956,2.88456,3466.8,3466.1,0.7842]
["bitfinex","ETHUSD",1734747341120,2.88481,3466.5,3466.1,0.7842]
["bitfinex","ETHUSD",1734747341325,2.88486,3466.4,3466.1,0.7842]
["bitfinex","ETHUSD",1734747341527,2.88493,3466.3,3466.1,0.7842]
["bitfinex","ETHUSD",1734747342119,2.88493,3466.3,3465.2,0.7842]
["bitfinex","ETHUSD",1734747342120,2.73128492,3466.3,3465.2,0.7842]
["bitfinex","ETHUSD",1734747342319,2.88543,3465.7,3465.2,0.7842]
["bitfinex","ETHUSD",1734747342553,2.88524,3466.0,3465.2,0.7842]
["bitfinex","ETHUSD",1734747342927,2.88526,3465.9,3465.2,0.7842]
["bitfinex","ETHUSD",1734747343323,2.88506,3466.2,3465.2,0.7842]
["bitfinex","ETHUSD",1734747343528,0.56163449,3466.2,3465.2,0.7842]
["bitfinex","ETHUSD",1734747343853,2.88527,3465.9,3465.2,0.7842]
["bitfinex","ETHUSD",1734747344854,2.88507,3466.2,3465.2,0.7842]
["bitfinex","ETHUSD",1734747345054,2.73128492,3466.3,3465.2,0.7842]
["bitfinex","ETHUSD",1734747345055,2.88517,3466.0,3465.2,0.7842]
["bitfinex","ETHUSD",1734747345466,2.73128492,3466.3,3465.2,0.7842]
["bitfinex","ETHUSD",1734747345758,3.15813849,3466.2,3465.2,0.7842]
["bitfinex","ETHUSD",1734747345963,0.27312849,3466.2,3465.2,0.7842]
["bitfinex","ETHUSD",1734747346127,2.88509,3466.1,3465.2,0.7842]
["bitfinex","ETHUSD",1734747346437,0.27312849,3466.2,3465.2,0.7842]
["bitfinex","ETHUSD",1734747346640,3.15817849,3466.2,3465.2,0.7842]
["bitfinex","ETHUSD",1734747346979,3.15817849,3466.2,3465.2,1.20786691]
["bitfinex","ETHUSD",1734747347780,2.73128492,3466.3,3465.4,0.7842]
["bitfinex","ETHUSD",1734747347983,2.88502,3466.2,3465.4,0.7842]
["bitfinex","ETHUSD",1734747348562,0.8006,3466.6,3465.4,0.7842]
["bitfinex","ETHUSD",1734747348777,2.73128492,3466.7,3464.9,0.56647912]
["bitfinex","ETHUSD",1734747348778,2.73128492,3466.7,3465.6,0.7842]
["bitfinex","ETHUSD",1734747349346,2.88475,3466.5,3465.6,0.7842]
["bitfinex","ETHUSD",1734747349649,3.59549826,3466.5,3465.6,0.7842]
["bitfinex","ETHUSD",1734747350052,2.73128492,3466.7,3465.7,2.88541]
["bitfinex","ETHUSD",1734747350232,2.73128492,3466.7,3465.8,0.7842]
["bitfinex","ETHUSD",1734747352171,2.88475,3466.6,3465.8,0.7842]
["bitfinex","ETHUSD",1734747354081,2.73128492,3466.7,3465.8,0.7842]
["bitfinex","ETHUSD",1734747354484,5.61587492,3466.7,3465.8,0.7842]
["bitfinex","ETHUSD",1734747354788,6.54147141,3466.7,3465.8,0.7842]
["bitfinex","ETHUSD",1734747355266,2.88471,3466.6,3465.8,0.7842]
["bitfinex","ETHUSD",1734747357311,2.88527,3465.9,3464.8,0.7551]
["bitfinex","ETHUSD",1734747357453,2.88556,3465.6,3464.8,0.7551]
["bitfinex","ETHUSD",1734747357660,0.364126,3465.5,3464.8,0.7551]
["bitfinex","ETHUSD",1734747357890,0.7557,3465.8,3464.8,0.7551]
["bitfinex","ETHUSD",1734747358709,2.8855,3465.6,3464.8,0.7551]
["bitfinex","ETHUSD",1734747359206,0.7557,3465.8,3464.8,0.7551]
["bitfinex","ETHUSD",1734747359406,2.88541,3465.7,3464.8,0.7551]
["bitfinex","ETHUSD",1734747359572,2.88574,3465.4,3464.8,0.7551]
["bitfinex","ETHUSD",1734747359775,2.88584,3465.2,3464.8,0.7551]
["bitfinex","ETHUSD",1734747360079,2.88606,3465.0,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747360400,2.88609,3464.9,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747360714,2.88596,3465.1,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747360889,2.886,3465.0,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747361405,2.88608,3464.9,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747362174,0.40469495,3465.1,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747362691,2.88602,3465.0,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747362886,3.48698492,3465.5,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747363141,1.20299164,3465.7,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747363283,1.95869164,3465.8,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747363488,2.88557,3465.6,3464.5,0.76183115]
["bitfinex","ETHUSD",1734747363693,2.88557,3465.6,3464.6,0.36484112]
["bitfinex","ETHUSD",1734747364311,0.7557,3465.8,3464.7,0.7551]
["bitfinex","ETHUSD",1734747364497,2.88541,3465.8,3464.7,0.7551]
["bitfinex","ETHUSD",1734747364701,2.73128492,3465.9,3464.7,0.7551]
["bitfinex","ETHUSD",1734747364887,2.88542,3465.7,3464.7,0.7551]
["bitfinex","ETHUSD",1734747365093,2.88542,3465.7,3464.7,1.11991612]
["bitfinex","ETHUSD",1734747366098,2.88559,3465.5,3464.7,0.7551]
["bitfinex","ETHUSD",1734747366500,2.73128492,3465.5,3464.7,0.7551]
["bitfinex","ETHUSD",1734747367312,2.88616,3464.9,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747367619,2.73128492,3465.1,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747367820,5.61719492,3465.1,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747368024,6.25448341,3465.1,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747368890,2.73128492,3465.1,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747369091,2.88575,3465.3,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747370506,2.73128492,3465.5,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747370707,2.88584,3465.2,3464.5,0.00673115]
["bitfinex","ETHUSD",1734747371517,2.88568,3465.4,3463.9,0.57348767]
["bitfinex","ETHUSD",1734747372032,2.88568,3465.4,3464.1,2.88667]
["bitfinex","ETHUSD",1734747372199,3.52294649,3465.4,3464.2,0.34601577]
["bitfinex","ETHUSD",1734747373944,3.52294649,3465.4,3464.2,3.23267577]
["bitfinex","ETHUSD",1734747374243,0.63726649,3465.4,3464.2,0.34601577]
["bitfinex","ETHUSD",1734747374442,2.88534,3465.8,3464.7,2.8862]
["bitfinex","ETHUSD",1734747374607,2.73128492,3465.9,3464.8,0.0363]
["bitfinex","ETHUSD",1734747374944,5.61653492,3465.9,3464.8,0.0363]
["bitfinex","ETHUSD",1734747375106,2.88534,3465.8,3464.8,0.0363]
["bitfinex","ETHUSD",1734747375307,0.63716249,3465.7,3464.8,0.0363]
["bitfinex","ETHUSD",1734747375606,2.88534,3465.8,3464.8,0.0363]
["bitfinex","ETHUSD",1734747376139,2.73128492,3465.5,3464.8,0.0363]
["bitfinex","ETHUSD",1734747376309,3.48628492,3465.5,3464.8,0.0363]
["bitfinex","ETHUSD",1734747377242,2.88579,3465.3,3464.7,0.0363]
["bitfinex","ETHUSD",1734747377612,2.88593,3465.1,3464.3,0.0363]
["bitfinex","ETHUSD",1734747377834,3.48628492,3465.5,3464.3,0.0363]
["bitfinex","ETHUSD",1734747378033,2.886,3465.1,3464.3,0.0363]
["bitfinex","ETHUSD",1734747378217,2.886,3465.0,3464.3,0.0363]
["bitfinex","ETHUSD",1734747379348,2.73128492,3465.1,3464.3,0.0363]
["bitfinex","ETHUSD",1734747381216,2.73128492,3465.1,3464.4,0.0363]
["bitfinex","ETHUSD",1734747382723,2.73128492,3465.5,3464.0,0.57351853]
["bitfinex","ETHUSD",1734747382951,2.73128492,3465.5,3464.6,0.0363]
["bitfinex","ETHUSD",1734747383258,2.73128492,3465.5,3463.9,2.88689]
["bitfinex","ETHUSD",1734747383259,2.886,3465.0,3463.9,2.88689]
["bitfinex","ETHUSD",1734747383405,2.886,3465.0,3464.0,0.0363]
["bitfinex","ETHUSD",1734747384612,2.73128492,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1734747384926,2.73128492,3465.1,3464.0,0.0363]
["bitfinex","ETHUSD",1734747384927,2.73128492,3465.7,3464.6,2.88633]
["bitfinex","ETHUSD",1734747385113,1.20299164,3465.5,3464.7,0.0363]
["bitfinex","ETHUSD",1734747385318,1.20299164,3465.5,3464.8,0.292263]
["bitfinex","ETHUSD",1734747386449,2.73128492,3465.7,3464.8,0.292263]
["bitfinex","ETHUSD",1734747388045,2.73128492,3465.7,3464.9,2.88608]
["bitfinex","ETHUSD",1734747388220,1.20299164,3465.9,3465.0,0.0363]
["bitfinex","ETHUSD",1734747388447,1.20299164,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1734747388647,1.20299164,3465.9,3465.7,0.0363]
["bitfinex","ETHUSD",1734747390077,2.73128492,3466.1,3465.7,0.0363]
["bitfinex","ETHUSD",1734747390672,2.73128492,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1734747390875,6.38859492,3466.1,3465.4,0.0363]
["bitfinex","ETHUSD",1734747391077,7.02745441,3466.1,3465.4,0.0363]
["bitfinex","ETHUSD",1734747391248,4.14234441,3466.1,3465.4,0.0363]
["bitfinex","ETHUSD",1734747391573,6.25525441,3466.1,3465.4,0.0363]
["bitfinex","ETHUSD",1734747391788,2.88517,3466.0,3465.4,0.0363]
["bitfinex","ETHUSD",1734747392777,3.37014441,3466.1,3465.4,0.0363]
["bitfinex","ETHUSD",1734747393079,6.25524441,3466.1,3465.4,0.0363]
["bitfinex","ETHUSD",1734747393975,2.73128492,3466.1,3465.4,0.0363]
["bitfinex","ETHUSD",1734747397972,3.93427656,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1734747398180,2.88485,3466.4,3465.6,0.0363]
["bitfinex","ETHUSD",1734747399791,2.88564,3465.5,3464.8,0.0363]
["bitfinex","ETHUSD",1734747399965,2.88559,3465.5,3464.8,0.0363]
["bitfinex","ETHUSD",1734747400291,3.48288492,3465.7,3464.8,0.0363]
["bitfinex","ETHUSD",1734747400488,0.7516,3465.7,3464.8,0.0363]
["bitfinex","ETHUSD",1734747400989,0.7516,3466.0,3465.1,0.0363]
["bitfinex","ETHUSD",1734747401178,3.534299,3465.9,3465.1,0.0363]
["bitfinex","ETHUSD",1734747402089,2.88566,3465.5,3464.6,0.0363]
["bitfinex","ETHUSD",1734747403090,0.7516,3465.5,3464.6,0.0363]
["bitfinex","ETHUSD",1734747403259,3.48288492,3465.5,3464.6,0.0363]
["bitfinex","ETHUSD",1734747403464,2.88575,3465.3,3464.6,0.0363]
["bitfinex","ETHUSD",1734747403673,3.64291266,3465.3,3464.6,0.0363]
["bitfinex","ETHUSD",1734747404164,0.75716266,3465.3,3464.6,0.0363]
["bitfinex","ETHUSD",1734747404369,2.88597,3465.1,3464.6,0.0363]
["bitfinex","ETHUSD",1734747406401,0.75716266,3465.3,3464.6,0.0363]
["bitfinex","ETHUSD",1734747406696,1.9601543,3465.3,3464.6,0.0363]
["bitfinex","ETHUSD",1734747406996,4.8459443,3465.3,3464.6,0.0363]
["bitfinex","ETHUSD",1734747407500,3.64295266,3465.3,3464.6,0.0363]
["bitfinex","ETHUSD",1734747407669,0.50124478,3465.2,3464.6,0.0363]
["bitfinex","ETHUSD",1734747409011,3.38709478,3465.2,3464.6,0.0363]
["bitfinex","ETHUSD",1734747411623,1.20299164,3465.4,3464.6,0.0363]
["bitfinex","ETHUSD",1734747412211,2.73128492,3465.1,3464.1,0.0363]
["bitfinex","ETHUSD",1734747412414,2.88611,3464.9,3464.1,0.0363]
["bitfinex","ETHUSD",1734747412602,2.88618,3464.8,3464.1,0.0363]
["bitfinex","ETHUSD",1734747413110,2.88609,3464.9,3464.1,0.0363]
["bitfinex","ETHUSD",1734747414189,3.748538,3464.9,3464.1,0.0363]
["bitfinex","ETHUSD",1734747414388,2.8863,3464.7,3464.1,0.0363]
["bitfinex","ETHUSD",1734747414620,2.88639,3464.6,3464.1,0.0363]
["bitfinex","ETHUSD",1734747418388,2.73128492,3464.7,3464.1,0.0363]
["bitfinex","ETHUSD",1734747418596,2.73128492,3464.7,3463.3,0.0363]
["bitfinex","ETHUSD",1734747418851,0.44093329,3464.6,3463.4,0.18490546]
["bitfinex","ETHUSD",1734747419052,2.88667,3464.2,3463.4,0.76127166]
["bitfinex","ETHUSD",1734747419215,2.88679,3464.1,3463.4,0.5763662]
["bitfinex","ETHUSD",1734747419542,2.88708,3463.8,3463.3,0.0363]
["bitfinex","ETHUSD",1734747419721,3.44891649,3463.8,3463.3,0.0363]
["bitfinex","ETHUSD",1734747420032,3.44891649,3463.8,3463.1,0.0363]
["bitfinex","ETHUSD",1734747420220,0.56183649,3463.8,3463.1,0.0363]
["bitfinex","ETHUSD",1734747420423,2.88718,3463.6,3463.1,0.0363]
["bitfinex","ETHUSD",1734747420618,2.88718,3463.6,3463.0,1.81275459]
["bitfinex","ETHUSD",1734747420825,2.88655,3464.4,3463.0,1.81275459]
["bitfinex","ETHUSD",1734747420826,2.88745,3463.3,3463.0,1.81275459]
["bitfinex","ETHUSD",1734747421334,2.88745,3463.3,3462.8,0.1794563]
["bitfinex","ETHUSD",1734747421735,2.73128492,3463.1,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747421903,2.88775,3462.9,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747422098,3.68835,3462.9,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747422306,0.8006,3462.9,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747422833,0.8006,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747423013,2.73128492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747424931,0.8006,3463.5,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747425231,2.73128492,3463.6,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747426026,2.73128492,3463.6,3462.9,0.0363]
["bitfinex","ETHUSD",1734747426222,1.20299164,3464.0,3463.0,2.88763]
["bitfinex","ETHUSD",1734747426223,3.93427656,3464.0,3463.0,2.88763]
["bitfinex","ETHUSD",1734747426424,2.73128492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747427218,5.61880492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747427420,2.73128492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747428752,2.88771,3463.0,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747428958,5.61878492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747429114,0.56187849,3463.1,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747429319,2.8876,3463.1,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747429953,2.73128492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747430847,2.88758,3463.1,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747431153,2.73128492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747431452,5.61878492,3463.2,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747431663,0.56187849,3463.1,3462.8,0.1431563]
["bitfinex","ETHUSD",1734747431824,2.73128492,3463.6,3462.9,0.0363]
["bitfinex","ETHUSD",1734747432255,5.61845492,3463.6,3462.9,0.0363]
["bitfinex","ETHUSD",1734747433060,2.73128492,3463.6,3462.9,0.0363]
["bitfinex","ETHUSD",1734747433752,4.08951164,3464.4,3463.1,2.88756]
["bitfinex","ETHUSD",1734747433753,2.73128492,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1734747433933,2.73128492,3464.0,3463.2,0.325056]
["bitfinex","ETHUSD",1734747434453,2.73128492,3464.0,3463.2,0.0363]
["bitfinex","ETHUSD",1734747435460,2.73128492,3464.4,3463.2,0.0363]
["bitfinex","ETHUSD",1734747435753,1.80411344,3465.0,3462.8,3.0309263]
["bitfinex","ETHUSD",1734747435754,3.93427656,3464.8,3463.3,0.0363]
["bitfinex","ETHUSD",1734747436050,3.93427656,3464.8,3463.0,0.59253905]
["bitfinex","ETHUSD",1734747436051,2.73128492,3464.8,3464.0,0.0363]
["bitfinex","ETHUSD",1734747436220,3.38351392,3464.8,3464.0,0.0363]
["bitfinex","ETHUSD",1734747437054,2.73128492,3464.8,3464.1,2.88675]
["bitfinex","ETHUSD",1734747437232,1.20299164,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1734747437443,2.73128492,3465.2,3464.0,0.0363]
["bitfinex","ETHUSD",1734747437627,2.73128492,3465.6,3464.8,0.0363]
["bitfinex","ETHUSD",1734747438029,1.20299164,3465.7,3464.8,0.0363]
["bitfinex","ETHUSD",1734747438545,2.73128492,3466.0,3465.1,2.88588]
["bitfinex","ETHUSD",1734747438731,2.73128492,3466.0,3465.0,0.0363]
["bitfinex","ETHUSD",1734747439054,1.98689164,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1734747439055,1.20299164,3466.3,3465.4,2.88565]
["bitfinex","ETHUSD",1734747440147,1.20299164,3466.3,3465.2,0.0363]
["bitfinex","ETHUSD",1734747440342,2.73128492,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1734747440547,3.37126241,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1734747441167,3.37126241,3466.4,3465.3,0.56451938]
["bitfinex","ETHUSD",1734747441661,0.63997749,3466.4,3465.3,0.56451938]
["bitfinex","ETHUSD",1734747441860,3.66849,3466.7,3465.3,0.56451938]
["bitfinex","ETHUSD",1734747442841,0.7839,3466.7,3465.6,2.88543]
["bitfinex","ETHUSD",1734747443061,0.7839,3466.7,3465.3,0.56451938]
["bitfinex","ETHUSD",1734747443547,2.88467,3466.6,3465.2,0.0363]
["bitfinex","ETHUSD",1734747443729,0.63998549,3466.6,3465.2,0.0363]
["bitfinex","ETHUSD",1734747443929,0.7839,3466.7,3465.3,0.58190787]
["bitfinex","ETHUSD",1734747444130,0.7839,3466.7,3465.7,2.88537]
["bitfinex","ETHUSD",1734747444329,2.88427,3467.1,3466.0,0.0363]
["bitfinex","ETHUSD",1734747444535,0.7839,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1734747445244,1.20299164,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1734747445433,1.20299164,3467.4,3466.8,0.0363]
["bitfinex","ETHUSD",1734747445637,1.20299164,3467.4,3466.8,0.328387]
["bitfinex","ETHUSD",1734747445967,1.20299164,3467.4,3466.8,0.0363]
["bitfinex","ETHUSD",1734747446158,1.20299164,3467.4,3467.2,2.88416]
["bitfinex","ETHUSD",1734747446465,1.20299164,3467.4,3466.7,2.8845]
["bitfinex","ETHUSD",1734747446466,1.80411344,3467.6,3467.3,0.0363]
["bitfinex","ETHUSD",1734747446670,1.20299164,3468.3,3467.4,2.88397]
["bitfinex","ETHUSD",1734747446880,1.20299164,3468.3,3467.8,2.88365]
["bitfinex","ETHUSD",1734747447056,1.20299164,3468.3,3468.1,2.88339]
["bitfinex","ETHUSD",1734747447376,1.20299164,3468.3,3468.2,0.0363]
["bitfinex","ETHUSD",1734747448065,0.7839,3469.9,3468.3,2.88325]
["bitfinex","ETHUSD",1734747448066,4.86882164,3469.9,3468.3,2.88325]
["bitfinex","ETHUSD",1734747448264,4.86882164,3469.9,3468.5,2.88308]
["bitfinex","ETHUSD",1734747448874,1.20299164,3469.9,3469.0,0.0363]
["bitfinex","ETHUSD",1734747449075,1.20299164,3469.9,3469.0,2.91894]
["bitfinex","ETHUSD",1734747449279,0.7839,3470.4,3469.1,2.88256]
["bitfinex","ETHUSD",1734747449480,0.69237463,3470.3,3469.1,2.88256]
["bitfinex","ETHUSD",1734747450047,0.69237463,3470.3,3469.0,0.0363]
["bitfinex","ETHUSD",1734747450381,0.69237463,3470.3,3469.0,2.91896]
["bitfinex","ETHUSD",1734747450584,0.69237463,3470.3,3469.0,0.0363]
["bitfinex","ETHUSD",1734747450749,3.57401463,3470.3,3469.0,2.9184]
["bitfinex","ETHUSD",1734747451085,6.14012626,3470.1,3469.0,2.8821]
["bitfinex","ETHUSD",1734747451272,2.88219,3469.6,3469.0,2.8821]
["bitfinex","ETHUSD",1734747451474,2.88236,3469.4,3469.0,2.8821]
["bitfinex","ETHUSD",1734747451678,3.25836626,3469.7,3469.0,2.8821]
["bitfinex","ETHUSD",1734747451988,2.88236,3469.4,3469.0,2.8821]
["bitfinex","ETHUSD",1734747452180,3.170666,3469.3,3469.0,2.8821]
["bitfinex","ETHUSD",1734747452487,3.170666,3469.3,3469.0,1.630717]
["bitfinex","ETHUSD",1734747452691,2.88251,3469.2,3469.0,1.630717]
["bitfinex","ETHUSD",1734747455489,3.66081,3469.2,3469.0,1.630717]
["bitfinex","ETHUSD",1734747457711,0.55,3469.1,3469.0,0.189377]
["bitfinex","ETHUSD",1734747457854,1.04100435,3469.1,3469.0,0.189377]
["bitfinex","ETHUSD",1734747459668,0.288236,3469.3,3469.0,0.189377]
["bitfinex","ETHUSD",1734747460001,2.88211,3469.7,3469.0,0.189377]
["bitfinex","ETHUSD",1734747460161,3.25836626,3469.9,3469.0,0.189377]
["bitfinex","ETHUSD",1734747460358,3.25836626,3469.5,3469.0,0.189377]
["bitfinex","ETHUSD",1734747460558,2.88245,3469.3,3469.0,0.189377]
["bitfinex","ETHUSD",1734747460780,0.61408163,3469.2,3469.0,0.189377]
["bitfinex","ETHUSD",1734747461965,2.88259,3469.1,3469.0,0.189377]
["bitfinex","ETHUSD",1734747462174,6.14095626,3469.1,3469.0,0.189377]
["bitfinex","ETHUSD",1734747463163,6.69095626,3469.1,3469.0,7e-06]
["bitfinex","ETHUSD",1734747463800,7.46015626,3469.1,3469.0,7e-06]
["bitfinex","ETHUSD",1734747464103,8.26758005,3469.1,3469.0,7e-06]
["bitfinex","ETHUSD",1734747464470,7.71758005,3469.1,3469.0,7e-06]
["bitfinex","ETHUSD",1734747464986,2.88297,3468.7,3468.2,0.0363]
["bitfinex","ETHUSD",1734747465179,3.25836626,3468.7,3467.2,0.0363]
["bitfinex","ETHUSD",1734747465385,2.88325,3468.4,3467.2,0.0363]
["bitfinex","ETHUSD",1734747465596,2.88325,3468.4,3467.3,0.46501136]
["bitfinex","ETHUSD",1734747465597,3.36915102,3468.4,3467.3,0.46501136]
["bitfinex","ETHUSD",1734747466593,3.25836626,3468.3,3467.2,0.0363]
["bitfinex","ETHUSD",1734747466793,2.88341,3468.2,3467.2,0.0363]
["bitfinex","ETHUSD",1734747466996,0.7692,3468.7,3467.5,0.0363]
["bitfinex","ETHUSD",1734747467863,6.14127626,3468.8,3467.5,2.92021]
["bitfinex","ETHUSD",1734747468096,6.14127626,3468.8,3467.7,0.0363]
["bitfinex","ETHUSD",1734747468288,6.83614627,3468.8,3467.7,0.328311]
["bitfinex","ETHUSD",1734747468875,3.95323627,3468.8,3467.7,0.328311]
["bitfinex","ETHUSD",1734747469068,3.95323627,3468.8,3467.7,0.0363]
["bitfinex","ETHUSD",1734747469262,0.55,3468.7,3467.7,0.0363]
["bitfinex","ETHUSD",1734747469470,3.95323627,3468.8,3467.7,0.0363]
["bitfinex","ETHUSD",1734747469778,3.25836626,3468.8,3467.7,0.0363]
["bitfinex","ETHUSD",1734747469987,2.88326,3468.3,3467.7,0.0363]
["bitfinex","ETHUSD",1734747470506,6.14125626,3468.8,3467.7,0.0363]
["bitfinex","ETHUSD",1734747470706,2.88353,3468.0,3467.1,0.0363]
["bitfinex","ETHUSD",1734747470910,2.8836,3467.9,3467.1,0.0363]
["bitfinex","ETHUSD",1734747471611,2.8839,3467.6,3467.1,0.0363]
["bitfinex","ETHUSD",1734747472014,2.88394,3467.5,3467.1,0.0363]
["bitfinex","ETHUSD",1734747472309,2.88433,3467.1,3466.5,0.0363]
["bitfinex","ETHUSD",1734747473084,2.88433,3467.1,3465.3,8.76]
["bitfinex","ETHUSD",1734747473085,2.88425,3467.1,3465.7,0.0363]
["bitfinex","ETHUSD",1734747473291,2.88453,3466.8,3465.7,0.0363]
["bitfinex","ETHUSD",1734747473491,2.88453,3466.8,3465.8,0.292174]
["bitfinex","ETHUSD",1734747473693,2.88465,3466.7,3465.8,0.292174]
["bitfinex","ETHUSD",1734747473892,2.88465,3466.7,3465.7,0.0363]
["bitfinex","ETHUSD",1734747474584,2.88442,3466.9,3465.7,0.0363]
["bitfinex","ETHUSD",1734747475005,2.88452,3466.8,3465.7,0.0363]
["bitfinex","ETHUSD",1734747475205,4.05176626,3467.6,3466.4,0.0363]
["bitfinex","ETHUSD",1734747475410,2.8841,3467.3,3466.4,0.0363]
["bitfinex","ETHUSD",1734747475796,2.88429,3467.1,3466.4,0.0363]
["bitfinex","ETHUSD",1734747477626,2.88438,3467.0,3466.4,0.0363]
["bitfinex","ETHUSD",1734747478415,3.25836626,3467.2,3466.4,0.0363]
["bitfinex","ETHUSD",1734747478803,2.88438,3467.0,3466.4,0.0363]
["bitfinex","ETHUSD",1734747479000,0.61427463,3466.9,3466.4,0.0363]
["bitfinex","ETHUSD",1734747479510,2.8845,3466.8,3466.4,0.0363]
["bitfinex","ETHUSD",1734747480403,6.14255626,3467.2,3466.4,0.0363]
["bitfinex","ETHUSD",1734747480404,3.25836626,3467.2,3466.4,0.0363]
["bitfinex","ETHUSD",1734747480807,2.88434,3467.0,3466.4,0.0363]
["bitfinex","ETHUSD",1734747481789,6.14254626,3467.2,3466.4,0.0363]
["bitfinex","ETHUSD",1734747482224,0.40517663,3467.5,3466.4,0.0363]
["bitfinex","ETHUSD",1734747482440,0.29772063,3468.5,3466.8,0.0363]
["bitfinex","ETHUSD",1734747482441,2.88359,3467.9,3466.8,0.0363]
["bitfinex","ETHUSD",1734747482645,4.44349557,3468.0,3467.0,0.0363]
["bitfinex","ETHUSD",1734747483141,3.25836626,3468.0,3467.0,0.0363]
["bitfinex","ETHUSD",1734747483441,6.14187626,3468.0,3467.0,0.0363]
["bitfinex","ETHUSD",1734747483842,3.25836626,3468.0,3467.0,2.88432]
["bitfinex","ETHUSD",1734747484019,3.25836626,3468.4,3467.3,2.92036]
["bitfinex","ETHUSD",1734747484216,3.25836626,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1734747484441,1.18512931,3468.6,3467.5,2.92018]
["bitfinex","ETHUSD",1734747484639,1.18512931,3468.6,3467.5,0.0363]
["bitfinex","ETHUSD",1734747484953,3.25836626,3468.4,3467.5,0.0363]
["bitfinex","ETHUSD",1734747485552,3.25836626,3468.8,3467.6,0.0363]
["bitfinex","ETHUSD",1734747485749,3.25836626,3468.8,3467.6,2.92013]
["bitfinex","ETHUSD",1734747486250,1.18512931,3469.1,3468.0,0.0363]
["bitfinex","ETHUSD",1734747486476,2.88268,3469.0,3468.0,0.0363]
["bitfinex","ETHUSD",1734747486637,2.88268,3469.0,3468.0,0.328287]
["bitfinex","ETHUSD",1734747487383,5.55488745,3469.2,3468.0,0.328287]
["bitfinex","ETHUSD",1734747487384,2.88276,3468.9,3468.0,0.328287]
["bitfinex","ETHUSD",1734747487560,2.88276,3468.9,3468.0,0.0363]
["bitfinex","ETHUSD",1734747488075,4.36975814,3469.2,3468.0,0.0363]
["bitfinex","ETHUSD",1734747488280,0.8253,3469.5,3468.4,0.0363]
["bitfinex","ETHUSD",1734747488456,1.18512931,3469.5,3468.4,0.0363]
["bitfinex","ETHUSD",1734747489056,1.18512931,3469.5,3468.6,0.0363]
["bitfinex","ETHUSD",1734747489224,1.18512931,3469.5,3468.3,0.0363]
["bitfinex","ETHUSD",1734747489422,1.18512931,3469.5,3468.5,2.88303]
["bitfinex","ETHUSD",1734747489628,1.18512931,3469.9,3468.7,0.0363]
["bitfinex","ETHUSD",1734747490056,2.88214,3469.7,3468.7,0.0363]
["bitfinex","ETHUSD",1734747491230,2.88214,3469.7,3468.7,2.9188]
["bitfinex","ETHUSD",1734747491559,3.25836626,3470.0,3468.7,2.9188]
["bitfinex","ETHUSD",1734747491861,2.88193,3469.9,3468.7,2.9188]
["bitfinex","ETHUSD",1734747492058,0.73254256,3469.8,3468.7,3.58485805]
["bitfinex","ETHUSD",1734747492233,2.88193,3469.9,3468.7,3.58485805]
["bitfinex","ETHUSD",1734747493372,3.25836626,3470.0,3468.8,0.0363]
["bitfinex","ETHUSD",1734747493574,1.18512931,3470.1,3469.1,2.88258]
["bitfinex","ETHUSD",1734747493777,1.18512931,3470.1,3469.2,0.0363]
["bitfinex","ETHUSD",1734747494075,2.88168,3470.2,3469.2,0.0363]
["bitfinex","ETHUSD",1734747494276,1.18512931,3470.3,3469.2,2.9188]
["bitfinex","ETHUSD",1734747494446,1.18512931,3470.3,3469.3,0.29188]
["bitfinex","ETHUSD",1734747494642,1.18512931,3470.3,3469.4,0.0363]
["bitfinex","ETHUSD",1734747494981,1.18512931,3470.3,3469.7,0.0363]
["bitfinex","ETHUSD",1734747495134,3.25836626,3470.8,3469.7,5.80048]
["bitfinex","ETHUSD",1734747495461,3.25836626,3470.8,3469.7,2.9184]
["bitfinex","ETHUSD",1734747495655,3.25836626,3470.8,3469.9,0.0363]
["bitfinex","ETHUSD",1734747495846,4.06623931,3470.9,3469.9,2.9182]
["bitfinex","ETHUSD",1734747496730,2.88111,3470.9,3469.9,2.9182]
["bitfinex","ETHUSD",1734747496934,2.88094,3471.1,3469.9,2.9182]
["bitfinex","ETHUSD",1734747497237,3.83449366,3471.2,3470.1,0.0363]
["bitfinex","ETHUSD",1734747497451,3.83449366,3471.2,3470.2,0.580004]
["bitfinex","ETHUSD",1734747497970,0.5761274,3471.2,3470.3,0.0363]
["bitfinex","ETHUSD",1734747498187,2.88085,3471.2,3470.3,2.9179]
["bitfinex","ETHUSD",1734747498364,4.44349557,3471.6,3470.3,2.9179]
["bitfinex","ETHUSD",1734747498552,5.43075152,3471.6,3470.4,0.6379654]
["bitfinex","ETHUSD",1734747499135,2.88078,3471.3,3470.4,0.6379654]
["bitfinex","ETHUSD",1734747499768,3.45932051,3471.3,3470.4,0.6379654]
["bitfinex","ETHUSD",1734747500468,0.57854051,3471.3,3470.3,2.9179]
["bitfinex","ETHUSD",1734747500635,2.88084,3471.2,3470.3,2.9179]
["bitfinex","ETHUSD",1734747500835,0.57854051,3471.3,3470.3,2.9179]
["bitfinex","ETHUSD",1734747501036,2.88103,3471.0,3470.3,2.9179]
["bitfinex","ETHUSD",1734747501244,0.57854051,3471.3,3470.3,2.9179]
["bitfinex","ETHUSD",1734747501245,2.88118,3470.8,3470.3,2.9179]
["bitfinex","ETHUSD",1734747502052,2.88101,3471.0,3470.3,2.9179]
["bitfinex","ETHUSD",1734747502288,2.88101,3471.0,3470.3,3.20969]
["bitfinex","ETHUSD",1734747502289,2.88102,3471.0,3470.3,3.20969]
["bitfinex","ETHUSD",1734747502445,3.25836626,3471.2,3470.3,3.20969]
["bitfinex","ETHUSD",1734747502644,0.5269469,3472.4,3470.3,2.9179]
["bitfinex","ETHUSD",1734747502645,0.76,3472.1,3470.3,2.9179]
["bitfinex","ETHUSD",1734747502952,2.88035,3471.8,3470.5,2.8814]
["bitfinex","ETHUSD",1734747503150,2.88035,3471.8,3470.6,0.0363]
["bitfinex","ETHUSD",1734747503375,2.88035,3471.8,3470.7,0.0363]
["bitfinex","ETHUSD",1734747503683,1.18512931,3472.1,3471.0,2.88101]
["bitfinex","ETHUSD",1734747503973,1.18512931,3472.1,3471.2,0.0363]
["bitfinex","ETHUSD",1734747504148,1.18512931,3472.1,3471.2,2.8808]
["bitfinex","ETHUSD",1734747504354,2.88076,3471.3,3471.2,2.8808]
["bitfinex","ETHUSD",1734747504678,2.88035,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1734747504974,2.88018,3472.0,3471.3,0.0363]
["bitfinex","ETHUSD",1734747505174,3.45007056,3472.2,3471.3,0.0363]
["bitfinex","ETHUSD",1734747505475,2.8801,3472.1,3471.3,0.0363]
["bitfinex","ETHUSD",1734747506476,2.88031,3471.9,3471.3,0.0363]
["bitfinex","ETHUSD",1734747507282,2.88035,3471.8,3471.3,2.9171]
["bitfinex","ETHUSD",1734747508091,2.88045,3471.7,3471.3,2.9171]
["bitfinex","ETHUSD",1734747508472,2.88026,3471.9,3471.3,2.9171]
["bitfinex","ETHUSD",1734747508718,0.57069511,3472.3,3471.4,0.0363]
["bitfinex","ETHUSD",1734747508876,2.87986,3472.4,3471.4,2.917]
["bitfinex","ETHUSD",1734747509091,2.87972,3472.6,3471.4,2.917]
["bitfinex","ETHUSD",1734747509405,2.87972,3472.6,3471.5,0.0363]
["bitfinex","ETHUSD",1734747509579,3.45488341,3472.5,3471.6,0.579774]
["bitfinex","ETHUSD",1734747509786,6.13787626,3472.9,3471.6,3.460274]
["bitfinex","ETHUSD",1734747509977,2.87986,3472.4,3471.6,3.460274]
["bitfinex","ETHUSD",1734747510295,2.87994,3472.3,3471.6,3.460274]
["bitfinex","ETHUSD",1734747511320,3.45694984,3472.6,3471.7,0.0363]
["bitfinex","ETHUSD",1734747511520,0.57718984,3472.6,3471.8,0.3859574]
["bitfinex","ETHUSD",1734747511720,2.87927,3473.1,3472.0,0.0363]
["bitfinex","ETHUSD",1734747512003,0.56259715,3473.0,3472.0,2.9165]
["bitfinex","ETHUSD",1734747512785,3.6396,3472.1,3472.0,2.8802]
["bitfinex","ETHUSD",1734747514011,2.8801,3472.1,3472.0,2.8802]
["bitfinex","ETHUSD",1734747516700,6.13826626,3472.4,3472.0,2.8802]
["bitfinex","ETHUSD",1734747516701,2.87995,3472.3,3472.0,2.8802]
["bitfinex","ETHUSD",1734747516884,2.88002,3472.2,3472.0,2.8802]
["bitfinex","ETHUSD",1734747517783,2.8801,3472.1,3472.0,2.8802]
["bitfinex","ETHUSD",1734747519477,3.78193763,3472.1,3472.0,2.8802]
["bitfinex","ETHUSD",1734747521291,5.15133763,3472.1,3472.0,2e-05]
["bitfinex","ETHUSD",1734747521719,2.88092,3471.2,3470.6,0.0363]
["bitfinex","ETHUSD",1734747521883,3.25836626,3471.4,3470.6,0.0363]
["bitfinex","ETHUSD",1734747522524,3.58420289,3471.4,3470.6,0.0363]
["bitfinex","ETHUSD",1734747522694,2.88112,3470.9,3470.6,0.0363]
["bitfinex","ETHUSD",1734747523283,2.88093,3471.1,3470.6,0.0363]
["bitfinex","ETHUSD",1734747524085,3.0,3472.3,3470.6,0.0363]
["bitfinex","ETHUSD",1734747524086,4.07776626,3471.8,3470.6,0.0363]
["bitfinex","ETHUSD",1734747524284,3.28821663,3471.7,3470.6,0.0363]
["bitfinex","ETHUSD",1734747524605,3.28821663,3471.7,3470.0,2.88177]
["bitfinex","ETHUSD",1734747524606,3.25836626,3471.8,3470.8,0.0363]
["bitfinex","ETHUSD",1734747525315,0.8194,3472.2,3470.0,3.0]
["bitfinex","ETHUSD",1734747525316,6.13846626,3472.2,3471.0,2.88098]
["bitfinex","ETHUSD",1734747525696,6.13846626,3472.2,3471.1,0.0363]
["bitfinex","ETHUSD",1734747527512,2.8801,3472.1,3471.1,0.0363]
["bitfinex","ETHUSD",1734747527721,2.8802,3472.0,3470.8,2.54028715]
["bitfinex","ETHUSD",1734747527918,2.8802,3472.0,3470.9,0.55402872]
["bitfinex","ETHUSD",1734747528222,2.8802,3472.0,3470.9,3.43510872]
["bitfinex","ETHUSD",1734747528420,2.8802,3472.0,3470.2,3.0]
["bitfinex","ETHUSD",1734747528421,2.88059,3471.6,3470.3,2.88158]
["bitfinex","ETHUSD",1734747528594,2.88059,3471.6,3470.2,3.0]
["bitfinex","ETHUSD",1734747528802,3.25836626,3471.8,3470.4,0.57218184]
["bitfinex","ETHUSD",1734747529022,2.88053,3471.6,3470.4,3.45368184]
["bitfinex","ETHUSD",1734747529419,6.13871626,3471.8,3470.4,0.57218184]
["bitfinex","ETHUSD",1734747529629,6.13871626,3471.8,3470.7,2.88124]
["bitfinex","ETHUSD",1734747529830,3.25836626,3471.8,3470.8,2.8811]
["bitfinex","ETHUSD",1734747530034,0.8194,3472.5,3470.5,1.23321818]
["bitfinex","ETHUSD",1734747530035,3.25836626,3472.2,3470.9,2.88107]
["bitfinex","ETHUSD",1734747530532,3.25836626,3472.2,3470.5,1.23321818]
["bitfinex","ETHUSD",1734747530734,2.88039,3471.8,3470.7,2.88121]
["bitfinex","ETHUSD",1734747531257,6.13838626,3472.2,3471.0,2.881]
["bitfinex","ETHUSD",1734747531928,3.25836626,3472.2,3471.1,2.8809]
["bitfinex","ETHUSD",1734747532133,3.25836626,3472.2,3470.7,0.55]
["bitfinex","ETHUSD",1734747532311,3.25836626,3472.2,3471.5,2.88059]
["bitfinex","ETHUSD",1734747532514,3.25836626,3472.2,3471.6,0.288059]
["bitfinex","ETHUSD",1734747533117,3.25836626,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1734747533515,6.13838626,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1734747533722,3.25836626,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1734747534115,3.25836626,3472.2,3470.9,0.56273847]
["bitfinex","ETHUSD",1734747534338,3.25836626,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1734747534640,3.25836626,3472.2,3471.3,0.288084]
["bitfinex","ETHUSD",1734747534839,3.25836626,3472.2,3471.3,3.168884]
["bitfinex","ETHUSD",1734747535345,4.44349557,3472.6,3471.5,2.88051]
["bitfinex","ETHUSD",1734747535530,4.44349557,3472.6,3471.5,5.76111]
["bitfinex","ETHUSD",1734747535732,7.32317557,3472.6,3471.5,5.76111]
["bitfinex","ETHUSD",1734747535930,7.32317557,3472.6,3471.6,0.6049194]
["bitfinex","ETHUSD",1734747536106,7.32317557,3472.6,3471.6,3.4854194]
["bitfinex","ETHUSD",1734747536304,6.13804626,3472.6,3471.6,3.4854194]
["bitfinex","ETHUSD",1734747537545,2.8799,3472.4,3471.6,3.4854194]
["bitfinex","ETHUSD",1734747537842,4.06176626,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1734747538044,3.25836626,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1734747538341,0.8034,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1734747538508,6.13808626,3472.6,3471.7,0.576114]
["bitfinex","ETHUSD",1734747538704,3.25836626,3472.6,3471.7,3.456514]
["bitfinex","ETHUSD",1734747538941,1.18512931,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1734747540030,2.87993,3472.4,3471.7,2.8804]
["bitfinex","ETHUSD",1734747540339,2.88001,3472.3,3471.7,2.8804]
["bitfinex","ETHUSD",1734747540719,2.88028,3471.9,3471.7,2.8804]
["bitfinex","ETHUSD",1734747540925,6.13871626,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1734747543142,7.34515296,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1734747543314,4.0867867,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1734747544949,5.4401867,3471.8,3471.7,2.8804]
["bitfinex","ETHUSD",1734747545150,2.88127,3470.7,3470.1,1.18409225]
["bitfinex","ETHUSD",1734747545350,2.88127,3470.7,3470.1,1.71693376]
["bitfinex","ETHUSD",1734747545859,4.06176626,3471.0,3470.1,1.71693376]
["bitfinex","ETHUSD",1734747546151,2.88167,3470.2,3470.1,1.18409225]
["bitfinex","ETHUSD",1734747546339,6.94343626,3470.2,3470.1,1.18409225]
["bitfinex","ETHUSD",1734747546756,6.94343626,3470.2,3469.4,1.18409225]
["bitfinex","ETHUSD",1734747546757,2.88186,3470.0,3469.4,1.18409225]
["bitfinex","ETHUSD",1734747546950,2.8821,3469.7,3469.4,1.18409225]
["bitfinex","ETHUSD",1734747547251,3.25836626,3469.8,3469.4,1.18409225]
["bitfinex","ETHUSD",1734747547252,3.68565,3469.5,3469.4,1.18409225]
["bitfinex","ETHUSD",1734747547559,2.88186,3470.0,3469.4,1.18409225]
["bitfinex","ETHUSD",1734747547560,3.25836626,3470.2,3469.4,4.59927376]
["bitfinex","ETHUSD",1734747547857,3.25836626,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1734747548156,4.46480296,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1734747548522,1.2064367,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1734747548767,3.25836626,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1734747548920,3.25836626,3470.6,3469.8,0.288208]
["bitfinex","ETHUSD",1734747549121,3.25836626,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1734747549353,3.25836626,3470.6,3469.4,0.53284151]
["bitfinex","ETHUSD",1734747549557,3.25836626,3470.6,3469.7,2.88208]
["bitfinex","ETHUSD",1734747549852,3.25836626,3470.6,3469.4,0.53284151]
["bitfinex","ETHUSD",1734747550255,3.25836626,3470.6,3469.7,2.88209]
["bitfinex","ETHUSD",1734747550456,3.25836626,3470.6,3469.8,0.288209]
["bitfinex","ETHUSD",1734747550836,3.25836626,3470.6,3469.4,0.53284151]
["bitfinex","ETHUSD",1734747550837,3.25836626,3470.6,3469.4,3.41510151]
["bitfinex","ETHUSD",1734747551043,3.25836626,3470.6,3469.4,0.53284151]
["bitfinex","ETHUSD",1734747551241,3.25836626,3470.6,3469.4,3.41510151]
["bitfinex","ETHUSD",1734747551446,3.25836626,3470.6,3469.5,2.88223]
["bitfinex","ETHUSD",1734747552157,3.25836626,3470.6,3469.6,2.88211]
["bitfinex","ETHUSD",1734747552351,3.25836626,3470.6,3469.7,0.34149515]
["bitfinex","ETHUSD",1734747552548,3.25836626,3470.6,3469.3,2.88236]
["bitfinex","ETHUSD",1734747552942,3.25836626,3470.6,3469.2,0.56887047]
["bitfinex","ETHUSD",1734747553657,3.25836626,3470.6,3469.4,2.88229]
["bitfinex","ETHUSD",1734747553865,3.25836626,3470.2,3469.2,0.56887047]
["bitfinex","ETHUSD",1734747554359,6.14004626,3470.2,3469.2,0.56887047]
["bitfinex","ETHUSD",1734747554587,6.14004626,3470.2,3469.2,0.93288705]
["bitfinex","ETHUSD",1734747554730,3.25836626,3470.2,3469.2,0.93288705]
["bitfinex","ETHUSD",1734747555061,3.25836626,3469.8,3469.0,8.76]
["bitfinex","ETHUSD",1734747555443,3.25836626,3469.8,3469.1,2.88259]
["bitfinex","ETHUSD",1734747555965,1.2064367,3470.7,3469.8,2.882]
["bitfinex","ETHUSD",1734747556269,1.2064367,3470.7,3469.1,12.31]
["bitfinex","ETHUSD",1734747556578,4.0876967,3470.7,3469.5,2.88225]
["bitfinex","ETHUSD",1734747556778,4.0876967,3470.7,3469.2,4.819264]
["bitfinex","ETHUSD",1734747556779,3.93046389,3470.7,3469.7,2.88206]
["bitfinex","ETHUSD",1734747556986,3.93046389,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1734747557132,2.72402719,3470.7,3469.7,2.88208]
["bitfinex","ETHUSD",1734747557965,2.72402719,3470.7,3469.4,3.55]
["bitfinex","ETHUSD",1734747558222,2.72402719,3471.1,3469.4,5.81833067]
["bitfinex","ETHUSD",1734747558405,2.72402719,3471.1,3469.8,0.55]
["bitfinex","ETHUSD",1734747558598,2.72402719,3471.1,3470.0,2.88181]
["bitfinex","ETHUSD",1734747558764,2.72402719,3471.1,3469.8,0.55]
["bitfinex","ETHUSD",1734747558966,2.72402719,3471.1,3469.9,1.231]
["bitfinex","ETHUSD",1734747559260,2.72402719,3471.1,3470.3,2.88156]
["bitfinex","ETHUSD",1734747559717,2.72402719,3471.1,3469.9,1.231]
["bitfinex","ETHUSD",1734747559872,2.72402719,3471.1,3469.9,4.231]
["bitfinex","ETHUSD",1734747560198,2.72402719,3471.1,3470.1,2.8817]
["bitfinex","ETHUSD",1734747560397,2.72402719,3471.1,3470.2,0.71127]
["bitfinex","ETHUSD",1734747560596,2.72402719,3470.7,3469.8,8.76]
["bitfinex","ETHUSD",1734747560892,2.72402719,3470.3,3469.8,8.76]
["bitfinex","ETHUSD",1734747561099,2.72402719,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1734747561100,5.60563719,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1734747561612,2.72402719,3469.9,3468.6,2.3681845]
["bitfinex","ETHUSD",1734747561785,0.8055,3469.6,3468.7,2.88291]
["bitfinex","ETHUSD",1734747561964,0.8055,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1734747562160,0.8055,3469.6,3468.6,3.77702601]
["bitfinex","ETHUSD",1734747562408,2.72402719,3469.5,3468.4,2.88316]
["bitfinex","ETHUSD",1734747562608,2.72402719,3469.5,3468.5,2.88306]
["bitfinex","ETHUSD",1734747562764,2.72402719,3469.5,3468.3,3.45938358]
["bitfinex","ETHUSD",1734747562965,2.88245,3469.3,3468.0,14.0116845]
["bitfinex","ETHUSD",1734747563295,2.88245,3469.3,3468.0,11.6435]
["bitfinex","ETHUSD",1734747563463,2.88254,3469.2,3468.1,1.16435]
["bitfinex","ETHUSD",1734747563815,2.88254,3469.2,3468.0,2.8835]
["bitfinex","ETHUSD",1734747564094,0.8055,3469.4,3468.2,2.8833]
["bitfinex","ETHUSD",1734747564477,0.8055,3469.4,3467.9,2.88358]
["bitfinex","ETHUSD",1734747564665,3.68786,3469.4,3468.1,2.8834]
["bitfinex","ETHUSD",1734747564860,3.68786,3469.4,3467.9,0.55]
["bitfinex","ETHUSD",1734747565066,0.8055,3469.4,3468.0,1.57658023]
["bitfinex","ETHUSD",1734747565398,0.8055,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1734747565996,4.46544631,3470.2,3468.8,2.8828]
["bitfinex","ETHUSD",1734747566196,2.88185,3470.0,3468.8,5.7656]
["bitfinex","ETHUSD",1734747566364,2.88196,3469.9,3468.8,2.8828]
["bitfinex","ETHUSD",1734747566565,2.88196,3469.9,3468.8,3.45938]
["bitfinex","ETHUSD",1734747570604,0.8055,3469.9,3468.8,2.8828]
["bitfinex","ETHUSD",1734747571202,2.88212,3469.7,3468.8,2.8828]
["bitfinex","ETHUSD",1734747571903,0.8055,3469.9,3468.9,2.88267]
["bitfinex","ETHUSD",1734747573174,0.7855,3470.2,3469.1,2.88253]
["bitfinex","ETHUSD",1734747573375,0.7855,3470.2,3469.2,0.288253]
["bitfinex","ETHUSD",1734747575402,0.7855,3470.2,3468.9,2.88275]
["bitfinex","ETHUSD",1734747575575,0.7855,3470.2,3468.9,2.8828]
["bitfinex","ETHUSD",1734747575776,2.8812,3470.8,3469.6,2.88217]
["bitfinex","ETHUSD",1734747576810,0.7855,3470.9,3469.2,0.55]
["bitfinex","ETHUSD",1734747577105,0.7855,3470.9,3469.9,2.88187]
["bitfinex","ETHUSD",1734747577282,0.7855,3470.9,3469.9,3.170057]
["bitfinex","ETHUSD",1734747577688,0.7855,3470.9,3470.0,2.8818]
["bitfinex","ETHUSD",1734747578404,3.25900961,3471.0,3469.3,8.76]
["bitfinex","ETHUSD",1734747578405,0.7547,3470.5,3469.3,8.76]
["bitfinex","ETHUSD",1734747578609,0.7547,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1734747579510,0.7547,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1734747579727,2.88153,3470.4,3469.6,1.452463]
["bitfinex","ETHUSD",1734747580585,0.7547,3470.5,3469.6,1.452463]
["bitfinex","ETHUSD",1734747581211,0.7547,3470.5,3469.8,2.88198]
["bitfinex","ETHUSD",1734747581618,2.88116,3470.9,3469.7,2.88208]
["bitfinex","ETHUSD",1734747583030,2.8812,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1734747583197,2.8812,3470.8,3469.7,3.3155343]
["bitfinex","ETHUSD",1734747583599,0.7547,3471.0,3469.3,5.76475]
["bitfinex","ETHUSD",1734747583600,0.7547,3470.6,3469.3,5.76475]
["bitfinex","ETHUSD",1734747583847,2.88145,3470.5,3469.3,5.76475]
["bitfinex","ETHUSD",1734747586229,0.7547,3470.1,3469.3,2.8824]
["bitfinex","ETHUSD",1734747588800,0.7547,3470.1,3469.3,5.7648]
["bitfinex","ETHUSD",1734747589001,1.9611367,3470.4,3469.3,5.7648]
["bitfinex","ETHUSD",1734747589203,1.9611367,3470.4,3469.3,6.3980649]
["bitfinex","ETHUSD",1734747589903,0.7547,3470.4,3469.3,6.3980649]
["bitfinex","ETHUSD",1734747591132,0.7547,3470.4,3469.3,3.5156649]
["bitfinex","ETHUSD",1734747591375,0.7547,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1734747591635,0.7547,3470.4,3469.5,5.76453]
["bitfinex","ETHUSD",1734747591935,0.7547,3470.4,3469.5,6.14094862]
["bitfinex","ETHUSD",1734747592118,0.7547,3470.4,3469.5,3.25871862]
["bitfinex","ETHUSD",1734747592324,2.88159,3470.3,3469.5,2.8823]
["bitfinex","ETHUSD",1734747593237,0.7547,3470.4,3469.5,2.8823]
["bitfinex","ETHUSD",1734747593403,1.9611367,3470.4,3469.5,2.8823]
["bitfinex","ETHUSD",1734747594027,0.7612,3470.1,3469.5,2.8823]
["bitfinex","ETHUSD",1734747594225,2.88197,3469.9,3469.5,2.8823]
["bitfinex","ETHUSD",1734747594442,0.6367442,3469.9,3469.5,2.8823]
["bitfinex","ETHUSD",1734747594807,3.5186842,3469.9,3469.5,2.8823]
["bitfinex","ETHUSD",1734747595007,0.7612,3469.7,3469.5,2.8823]
["bitfinex","ETHUSD",1734747595239,3.64337,3469.7,3469.5,2.8823]
["bitfinex","ETHUSD",1734747595836,2.88217,3469.6,3469.5,2.8823]
["bitfinex","ETHUSD",1734747596047,3.45862761,3469.6,3469.5,2.8823]
["bitfinex","ETHUSD",1734747596529,4.76982761,3469.6,3469.5,2.8823]
["bitfinex","ETHUSD",1734747597066,4.76982761,3469.6,3467.6,2.88382]
["bitfinex","ETHUSD",1734747597067,2.88307,3468.6,3467.6,2.3681845]
["bitfinex","ETHUSD",1734747597211,0.7612,3468.5,3467.6,2.3681845]
["bitfinex","ETHUSD",1734747598149,0.7612,3468.5,3467.4,2.88399]
["bitfinex","ETHUSD",1734747598321,0.7612,3468.5,3467.5,0.288399]
["bitfinex","ETHUSD",1734747598713,0.7612,3468.5,3467.5,3.172289]
["bitfinex","ETHUSD",1734747600744,2.72427197,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1734747601346,0.8028,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1734747602224,4.73350867,3469.1,3467.6,0.55]
["bitfinex","ETHUSD",1734747602545,1.2064367,3469.3,3467.8,9.31]
["bitfinex","ETHUSD",1734747602750,1.2064367,3469.3,3468.2,2.88325]
["bitfinex","ETHUSD",1734747603615,1.2064367,3469.3,3468.3,2.8832]
["bitfinex","ETHUSD",1734747603911,2.58049396,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1734747603912,0.8028,3469.4,3468.3,2.8832]
["bitfinex","ETHUSD",1734747604116,0.8028,3469.4,3468.4,0.34652294]
["bitfinex","ETHUSD",1734747604346,0.8028,3469.4,3468.4,3.22968294]
["bitfinex","ETHUSD",1734747605746,0.8028,3469.4,3468.4,0.34652294]
["bitfinex","ETHUSD",1734747606050,2.72427197,3469.1,3467.8,8.76]
["bitfinex","ETHUSD",1734747606246,2.72427197,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1734747606835,5.60686197,3469.1,3467.9,0.91890744]
["bitfinex","ETHUSD",1734747607040,0.8028,3469.0,3467.8,3.47419333]
["bitfinex","ETHUSD",1734747607443,0.8028,3469.0,3467.9,2.88355]
["bitfinex","ETHUSD",1734747607657,0.8028,3469.0,3467.8,0.59057333]
["bitfinex","ETHUSD",1734747607658,0.8028,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1734747608150,0.8028,3469.0,3467.8,0.59057333]
["bitfinex","ETHUSD",1734747608368,0.8028,3469.0,3467.7,0.42907442]
["bitfinex","ETHUSD",1734747608674,0.8028,3468.6,3467.8,0.36013834]
["bitfinex","ETHUSD",1734747608854,2.88309,3468.5,3467.5,0.288399]
["bitfinex","ETHUSD",1734747609329,0.8028,3468.6,3467.5,0.288399]
["bitfinex","ETHUSD",1734747609650,0.8028,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1734747610653,0.8028,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1734747611655,0.8028,3468.1,3467.1,3.4652417]
["bitfinex","ETHUSD",1734747612262,0.8028,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1734747612455,1.79263313,3468.8,3467.4,2.884]
["bitfinex","ETHUSD",1734747612456,0.8171,3468.5,3467.4,2.884]
["bitfinex","ETHUSD",1734747613542,0.8171,3468.2,3467.3,0.34651617]
["bitfinex","ETHUSD",1734747613963,0.8171,3468.2,3467.4,2.88399]
["bitfinex","ETHUSD",1734747616445,0.8171,3468.9,3467.1,3.4651917]
["bitfinex","ETHUSD",1734747616643,0.8171,3468.6,3467.1,0.5810017]
["bitfinex","ETHUSD",1734747616853,0.8171,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1734747617059,0.8171,3468.6,3467.7,3.172103]
["bitfinex","ETHUSD",1734747619579,0.8171,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1734747619780,0.8171,3468.6,3467.7,3.172113]
["bitfinex","ETHUSD",1734747620360,2.72427197,3468.6,3467.4,2.88394]
["bitfinex","ETHUSD",1734747620686,0.7991,3468.5,3467.4,2.88394]
["bitfinex","ETHUSD",1734747620981,3.68223,3468.5,3467.4,2.88394]
["bitfinex","ETHUSD",1734747621381,0.7991,3468.5,3467.4,2.88394]
["bitfinex","ETHUSD",1734747621978,0.7991,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1734747622366,0.7991,3468.5,3467.5,3.172301]
["bitfinex","ETHUSD",1734747622958,0.7991,3468.5,3467.5,0.288391]
["bitfinex","ETHUSD",1734747623290,0.7991,3468.5,3467.6,2.88375]
["bitfinex","ETHUSD",1734747623591,0.7991,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1734747624393,0.7991,3468.5,3468.0,2.88349]
["bitfinex","ETHUSD",1734747627365,0.7991,3468.5,3467.4,2.884]
["bitfinex","ETHUSD",1734747627666,0.7991,3468.5,3467.3,8.76]
["bitfinex","ETHUSD",1734747627895,0.7991,3468.5,3467.5,2.88384]
["bitfinex","ETHUSD",1734747628376,0.7991,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1734747628762,0.7991,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1734747629501,0.7991,3468.9,3467.5,3.46490783]
["bitfinex","ETHUSD",1734747629665,0.7991,3468.9,3467.6,0.49293318]
["bitfinex","ETHUSD",1734747629865,0.7991,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1734747632575,0.7991,3468.9,3468.3,0.57987327]
["bitfinex","ETHUSD",1734747632790,2.88225,3469.6,3468.3,0.57987327]
["bitfinex","ETHUSD",1734747632791,0.762,3469.6,3468.5,2.88309]
["bitfinex","ETHUSD",1734747632996,1.2064367,3469.7,3469.0,2.88261]
["bitfinex","ETHUSD",1734747633177,1.2064367,3469.7,3468.6,0.34629633]
["bitfinex","ETHUSD",1734747633367,1.2064367,3469.7,3468.7,2.88292]
["bitfinex","ETHUSD",1734747633564,1.2064367,3469.7,3469.3,2.88242]
["bitfinex","ETHUSD",1734747633883,0.762,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1734747634094,0.762,3469.9,3469.1,3.459122]
["bitfinex","ETHUSD",1734747634300,0.762,3469.9,3469.2,2.88248]
["bitfinex","ETHUSD",1734747635425,0.762,3469.9,3468.8,0.5753502]
["bitfinex","ETHUSD",1734747635872,0.762,3469.9,3468.9,2.88275]
["bitfinex","ETHUSD",1734747636670,0.762,3469.9,3469.0,2.88264]
["bitfinex","ETHUSD",1734747637708,0.762,3469.4,3468.3,2.88324]
["bitfinex","ETHUSD",1734747637906,0.762,3469.4,3467.9,1.80151835]
["bitfinex","ETHUSD",1734747638296,0.762,3469.4,3468.3,2.88318]
["bitfinex","ETHUSD",1734747638481,0.762,3469.4,3468.2,0.56472977]
["bitfinex","ETHUSD",1734747638888,0.762,3469.4,3468.4,2.88315]
["bitfinex","ETHUSD",1734747639076,0.762,3469.3,3468.4,2.88315]
["bitfinex","ETHUSD",1734747640206,0.762,3469.2,3468.0,2.88348]
["bitfinex","ETHUSD",1734747640503,0.762,3469.2,3467.8,11.64362]
["bitfinex","ETHUSD",1734747640708,0.762,3469.1,3468.0,2.88342]
["bitfinex","ETHUSD",1734747641006,0.762,3469.1,3468.2,2.88333]
["bitfinex","ETHUSD",1734747641806,0.762,3469.1,3468.4,2.88315]
["bitfinex","ETHUSD",1734747642200,0.762,3469.1,3468.1,2.88334]
["bitfinex","ETHUSD",1734747642398,0.762,3469.0,3468.1,2.88334]
["bitfinex","ETHUSD",1734747642810,0.762,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1734747645886,0.762,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1734747647314,0.762,3469.0,3468.0,2.8835]
["bitfinex","ETHUSD",1734747647626,0.762,3469.0,3468.7,2.88289]
["bitfinex","ETHUSD",1734747647820,0.762,3469.3,3468.9,2.88268]
["bitfinex","ETHUSD",1734747648221,0.762,3469.3,3468.7,0.288289]
["bitfinex","ETHUSD",1734747648425,0.762,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1734747649413,0.762,3469.3,3468.1,3.0]
["bitfinex","ETHUSD",1734747649414,0.762,3469.3,3468.7,0.57406407]
["bitfinex","ETHUSD",1734747649712,0.762,3469.3,3468.9,2.88273]
["bitfinex","ETHUSD",1734747650117,0.762,3469.3,3468.7,0.57406407]
["bitfinex","ETHUSD",1734747650431,0.762,3469.3,3469.0,2.88264]
["bitfinex","ETHUSD",1734747650793,0.762,3469.3,3468.7,0.57406407]
["bitfinex","ETHUSD",1734747650993,0.762,3469.3,3468.8,0.34570741]
["bitfinex","ETHUSD",1734747651326,0.762,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1734747652110,0.762,3469.3,3468.8,0.34570741]
["bitfinex","ETHUSD",1734747652512,0.762,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1734747652719,0.762,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1734747652894,0.762,3469.3,3469.0,0.38025115]
["bitfinex","ETHUSD",1734747654222,0.762,3469.3,3468.4,2.8831]
["bitfinex","ETHUSD",1734747654835,0.762,3469.3,3468.6,0.58062933]
["bitfinex","ETHUSD",1734747654996,0.762,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1734747655520,0.762,3469.3,3468.6,0.58062933]
["bitfinex","ETHUSD",1734747655703,0.762,3469.3,3469.1,2.88258]
["bitfinex","ETHUSD",1734747657120,0.762,3469.3,3468.9,2.88274]
["bitfinex","ETHUSD",1734747657426,0.762,3469.3,3469.0,2.88265]
["bitfinex","ETHUSD",1734747657619,0.762,3469.3,3468.9,0.34633693]
["bitfinex","ETHUSD",1734747657820,0.762,3469.3,3468.6,0.58062933]
["bitfinex","ETHUSD",1734747657821,0.762,3469.3,3468.8,2.8828]
["bitfinex","ETHUSD",1734747658337,0.762,3469.3,3468.9,2.88275]
["bitfinex","ETHUSD",1734747660064,0.762,3469.3,3468.3,2.88321]
["bitfinex","ETHUSD",1734747660363,0.762,3469.3,3468.4,2.88314]
["bitfinex","ETHUSD",1734747660516,0.762,3469.3,3468.6,2.88298]
["bitfinex","ETHUSD",1734747661561,0.762,3469.3,3469.0,2.88259]
["bitfinex","ETHUSD",1734747661770,0.762,3469.3,3469.0,2.88261]
["bitfinex","ETHUSD",1734747661908,0.8078,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1734747663045,1.2064367,3470.0,3469.8,2.88196]
["bitfinex","ETHUSD",1734747663541,2.0142367,3470.1,3469.9,2.88189]
["bitfinex","ETHUSD",1734747664112,1.2064367,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1734747664445,1.2064367,3470.1,3469.5,3.44996994]
["bitfinex","ETHUSD",1734747664664,0.8078,3470.0,3468.7,8.76]
["bitfinex","ETHUSD",1734747664816,0.8078,3470.0,3469.0,2.88266]
["bitfinex","ETHUSD",1734747665018,0.8078,3469.8,3468.9,1.80151835]
["bitfinex","ETHUSD",1734747665859,0.8078,3469.8,3468.7,11.71663367]
["bitfinex","ETHUSD",1734747665860,0.8078,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1734747666010,0.8078,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1734747666206,0.8078,3469.8,3468.7,9.34844917]
["bitfinex","ETHUSD",1734747666439,0.8078,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1734747666640,0.8078,3469.8,3468.7,9.34844917]
["bitfinex","ETHUSD",1734747666852,0.8078,3469.8,3468.9,2.88273]
["bitfinex","ETHUSD",1734747667213,0.8078,3469.8,3468.7,9.34844917]
["bitfinex","ETHUSD",1734747667547,0.8078,3469.8,3469.0,2.88263]
["bitfinex","ETHUSD",1734747667722,0.8078,3469.8,3468.8,2.88284]
["bitfinex","ETHUSD",1734747667917,0.8078,3469.8,3468.9,1.25195872]
["bitfinex","ETHUSD",1734747668123,0.8078,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1734747669723,0.8078,3469.8,3469.1,5.76485]
["bitfinex","ETHUSD",1734747670942,0.8078,3470.2,3469.2,2.8825]
["bitfinex","ETHUSD",1734747671261,0.8078,3470.2,3469.8,2.88195]
["bitfinex","ETHUSD",1734747671442,0.8078,3470.2,3469.8,2.882]
["bitfinex","ETHUSD",1734747671614,1.2064367,3470.3,3470.2,2.88167]
["bitfinex","ETHUSD",1734747671816,2.0142367,3470.5,3470.2,2.88167]
["bitfinex","ETHUSD",1734747672015,2.0142367,3470.5,3470.2,3.169837]
["bitfinex","ETHUSD",1734747672218,2.0142367,3470.5,3470.3,2.88159]
["bitfinex","ETHUSD",1734747672516,2.0142367,3470.5,3470.2,0.288167]
["bitfinex","ETHUSD",1734747672733,2.0142367,3470.5,3470.2,2.88165]
["bitfinex","ETHUSD",1734747672936,0.8182,3470.8,3469.9,9.34431179]
["bitfinex","ETHUSD",1734747673148,1.2064367,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1734747673449,1.2064367,3471.2,3471.1,5.76183]
["bitfinex","ETHUSD",1734747673637,1.2064367,3471.2,3471.1,6.62613]
["bitfinex","ETHUSD",1734747674039,1.2064367,3471.5,3471.1,6.62613]
["bitfinex","ETHUSD",1734747675338,1.2064367,3471.5,3471.1,3.7452]
["bitfinex","ETHUSD",1734747675534,1.2064367,3471.5,3471.4,2.88068]
["bitfinex","ETHUSD",1734747675742,2.59589396,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1734747675743,0.8182,3471.7,3471.4,5.76138]
["bitfinex","ETHUSD",1734747677154,0.8182,3471.7,3471.4,2.8807]
["bitfinex","ETHUSD",1734747680534,0.8182,3471.7,3471.4,2.112461]
["bitfinex","ETHUSD",1734747680763,0.8182,3471.7,3471.4,2.6117911]
["bitfinex","ETHUSD",1734747681067,0.8182,3472.0,3471.5,2.88056]
["bitfinex","ETHUSD",1734747683350,0.8182,3472.4,3471.5,2.88059]
["bitfinex","ETHUSD",1734747683555,0.8182,3472.4,3471.5,3.6488]
["bitfinex","ETHUSD",1734747683868,0.8182,3472.4,3471.6,0.652948]
["bitfinex","ETHUSD",1734747684070,0.8182,3472.4,3471.6,4.301748]
["bitfinex","ETHUSD",1734747684568,0.8182,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1734747684748,0.8182,3472.4,3471.9,3.6485]
["bitfinex","ETHUSD",1734747692386,0.8182,3472.1,3471.9,3.6485]
["bitfinex","ETHUSD",1734747692560,3.69768,3472.0,3471.9,3.6485]
["bitfinex","ETHUSD",1734747694478,4.24768,3472.0,3471.9,2.8152]
["bitfinex","ETHUSD",1734747694850,4.24768,3472.0,3470.3,2.88154]
["bitfinex","ETHUSD",1734747694851,2.88068,3471.4,3470.3,2.88154]
["bitfinex","ETHUSD",1734747695178,0.8175,3471.3,3470.3,2.88154]
["bitfinex","ETHUSD",1734747695559,0.8175,3471.3,3470.4,3.45575896]
["bitfinex","ETHUSD",1734747695756,0.8175,3471.3,3470.5,0.3455759]
["bitfinex","ETHUSD",1734747695965,0.8175,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1734747697185,0.8175,3471.3,3470.4,0.57425896]
["bitfinex","ETHUSD",1734747697360,3.69763,3472.1,3470.5,3.63482]
["bitfinex","ETHUSD",1734747697561,3.69763,3472.1,3470.5,0.7534]
["bitfinex","ETHUSD",1734747698575,0.8175,3472.1,3471.2,2.88083]
["bitfinex","ETHUSD",1734747699485,0.8175,3472.1,3471.2,3.168913]
["bitfinex","ETHUSD",1734747701389,0.8175,3472.1,3471.2,3.74614112]
["bitfinex","ETHUSD",1734747702094,0.8175,3472.1,3471.2,3.168913]
["bitfinex","ETHUSD",1734747702651,0.8175,3472.1,3471.2,0.288083]
["bitfinex","ETHUSD",1734747703105,2.72427197,3472.6,3471.2,0.288083]
["bitfinex","ETHUSD",1734747703106,0.7576,3472.5,3471.2,0.288083]
["bitfinex","ETHUSD",1734747703305,0.7576,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1734747704490,0.7576,3472.5,3471.5,2.88055]
["bitfinex","ETHUSD",1734747704691,0.7576,3472.5,3471.7,2.8804]
["bitfinex","ETHUSD",1734747706495,0.7576,3472.5,3471.7,3.45039359]
["bitfinex","ETHUSD",1734747707371,0.7576,3472.5,3471.7,6.33049359]
["bitfinex","ETHUSD",1734747707700,0.7576,3472.5,3471.8,3.51337936]
["bitfinex","ETHUSD",1734747707991,0.7576,3472.5,3471.8,3.51334936]
["bitfinex","ETHUSD",1734747709293,0.7576,3472.5,3471.8,2.8803]
["bitfinex","ETHUSD",1734747714401,0.7576,3472.5,3472.0,2.88017]
["bitfinex","ETHUSD",1734747714602,0.7576,3472.5,3472.0,5.76037]
["bitfinex","ETHUSD",1734747715694,0.7505,3472.8,3472.3,2.87992]
["bitfinex","ETHUSD",1734747715940,0.7505,3472.8,3472.4,2.87981]
["bitfinex","ETHUSD",1734747716098,0.7505,3472.8,3472.4,5.75971]
["bitfinex","ETHUSD",1734747716698,0.7505,3472.8,3472.5,2.87975]
["bitfinex","ETHUSD",1734747716895,0.0307395,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1734747716896,0.7505,3473.1,3472.5,2.8798]
["bitfinex","ETHUSD",1734747717152,0.0307395,3473.2,3472.6,0.4213012]
["bitfinex","ETHUSD",1734747717296,0.0307395,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1734747717631,0.0307395,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1734747718003,0.0307395,3473.2,3472.6,3.3010012]
["bitfinex","ETHUSD",1734747718204,0.0307395,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1734747718423,0.0307395,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1734747718704,0.0307395,3473.2,3472.8,2.87949]
["bitfinex","ETHUSD",1734747719043,0.0307395,3473.2,3472.8,5.75899]
["bitfinex","ETHUSD",1734747720123,0.0307395,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1734747721227,0.8197,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1734747726108,0.0307395,3473.2,3472.8,2.8795]
["bitfinex","ETHUSD",1734747726338,0.0307395,3473.2,3472.8,3.24402]
["bitfinex","ETHUSD",1734747726539,0.0307395,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1734747726769,0.0307395,3473.2,3473.1,3.64497]
["bitfinex","ETHUSD",1734747726943,0.0307395,3473.2,3473.1,6.52427]
["bitfinex","ETHUSD",1734747727369,0.0307395,3473.2,3473.1,9.52427]
["bitfinex","ETHUSD",1734747727513,0.0307395,3473.2,3473.1,20.111095]
["bitfinex","ETHUSD",1734747728325,1.2064367,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1734747728529,1.2064367,3474.2,3474.1,5.75684]
["bitfinex","ETHUSD",1734747728965,3.55538793,3475.0,3474.1,5.75684]
["bitfinex","ETHUSD",1734747728966,2.0261367,3475.1,3474.1,2.8784]
["bitfinex","ETHUSD",1734747729281,2.0261367,3475.1,3474.2,0.55]
["bitfinex","ETHUSD",1734747729468,2.0261367,3475.1,3474.3,1.506678]
["bitfinex","ETHUSD",1734747729633,2.0261367,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1734747729826,2.0261367,3475.1,3474.5,5.7562]
["bitfinex","ETHUSD",1734747730337,0.8197,3475.1,3474.5,5.7562]
["bitfinex","ETHUSD",1734747730831,0.8197,3475.1,3474.6,2.87802]
["bitfinex","ETHUSD",1734747731035,0.8197,3475.1,3474.7,0.575612]
["bitfinex","ETHUSD",1734747731235,0.8197,3475.1,3474.7,3.453512]
["bitfinex","ETHUSD",1734747732367,0.57916704,3475.6,3474.7,3.453512]
["bitfinex","ETHUSD",1734747732570,0.8197,3476.1,3474.7,12.979212]
["bitfinex","ETHUSD",1734747732777,1.30998067,3476.1,3474.9,2.87778]
["bitfinex","ETHUSD",1734747732918,0.8197,3476.1,3474.9,5.75558]
["bitfinex","ETHUSD",1734747734051,0.8197,3476.1,3474.9,2.8778]
["bitfinex","ETHUSD",1734747734265,0.8197,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1734747734434,0.8197,3476.1,3475.0,5.75539]
["bitfinex","ETHUSD",1734747734628,0.8197,3476.1,3475.1,2.87758]
["bitfinex","ETHUSD",1734747734830,0.8197,3476.1,3475.2,2.87749]
["bitfinex","ETHUSD",1734747735117,0.8197,3476.1,3475.2,5.75499]
["bitfinex","ETHUSD",1734747735765,0.8197,3476.1,3475.2,2.8775]
["bitfinex","ETHUSD",1734747736124,2.72427197,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1734747736471,3.63494,3475.3,3475.2,2.8775]
["bitfinex","ETHUSD",1734747736818,6.35921197,3475.3,3475.2,2.8775]
["bitfinex","ETHUSD",1734747737623,0.7575,3475.2,3473.6,0.58490853]
["bitfinex","ETHUSD",1734747737823,3.63578,3474.3,3473.6,0.58490853]
["bitfinex","ETHUSD",1734747738024,2.87836,3474.2,3473.2,1.80151835]
["bitfinex","ETHUSD",1734747738441,2.87863,3473.9,3472.8,0.8123]
["bitfinex","ETHUSD",1734747738672,0.7605,3474.1,3472.8,0.8123]
["bitfinex","ETHUSD",1734747738839,3.48477197,3474.0,3472.8,2.879]
["bitfinex","ETHUSD",1734747739043,0.7605,3474.0,3473.0,2.87933]
["bitfinex","ETHUSD",1734747739570,2.878,3474.7,3473.5,2.87891]
["bitfinex","ETHUSD",1734747739571,0.7605,3474.7,3473.5,2.87891]
["bitfinex","ETHUSD",1734747739876,3.63846,3474.7,3473.3,2.87905]
["bitfinex","ETHUSD",1734747740170,3.63846,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1734747740171,0.7605,3474.7,3473.8,2.87868]
["bitfinex","ETHUSD",1734747740381,0.7605,3474.7,3473.8,2.8787]
["bitfinex","ETHUSD",1734747740724,0.7605,3474.7,3473.8,5.75736]
["bitfinex","ETHUSD",1734747740973,0.7605,3474.7,3473.9,0.575736]
["bitfinex","ETHUSD",1734747742956,3.63845,3474.7,3473.8,2.8787]
["bitfinex","ETHUSD",1734747743137,0.7605,3474.7,3473.8,2.8787]
["bitfinex","ETHUSD",1734747743958,0.7605,3474.7,3474.1,2.87837]
["bitfinex","ETHUSD",1734747744157,0.7605,3474.7,3474.1,2.8784]
["bitfinex","ETHUSD",1734747744456,0.7605,3474.7,3474.2,0.28784]
["bitfinex","ETHUSD",1734747744659,0.7605,3474.7,3474.2,3.16624]
["bitfinex","ETHUSD",1734747745269,0.7605,3474.7,3474.2,6.04458]
["bitfinex","ETHUSD",1734747745674,0.7605,3474.7,3474.2,3.16624]
["bitfinex","ETHUSD",1734747746185,0.7605,3474.7,3474.2,2.8784]
["bitfinex","ETHUSD",1734747746386,3.63845,3474.7,3474.2,2.8784]
["bitfinex","ETHUSD",1734747746689,2.87812,3474.5,3474.2,2.8784]
["bitfinex","ETHUSD",1734747746984,3.63877,3474.3,3474.2,2.8784]
["bitfinex","ETHUSD",1734747747287,2.87827,3474.3,3474.2,2.8784]
["bitfinex","ETHUSD",1734747747575,4.4868322,3474.3,3474.2,2.8784]
["bitfinex","ETHUSD",1734747747791,5.0368322,3474.3,3474.2,0.60592]
["bitfinex","ETHUSD",1734747747938,0.7605,3473.2,3472.0,2.88018]
["bitfinex","ETHUSD",1734747748242,0.7605,3473.2,3471.9,0.7759]
["bitfinex","ETHUSD",1734747748431,0.7605,3473.2,3472.1,2.88009]
["bitfinex","ETHUSD",1734747748626,0.7605,3473.2,3472.2,0.365599]
["bitfinex","ETHUSD",1734747749046,2.72427197,3473.1,3472.2,0.365599]
["bitfinex","ETHUSD",1734747749256,0.7605,3472.8,3471.8,8.76]
["bitfinex","ETHUSD",1734747749440,0.7605,3472.8,3471.7,0.57492854]
["bitfinex","ETHUSD",1734747750328,0.7605,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1734747752135,0.7605,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1734747752330,0.7605,3473.2,3472.3,0.288001]
["bitfinex","ETHUSD",1734747752561,0.58046003,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1734747752562,0.8274,3473.8,3473.1,2.87926]
["bitfinex","ETHUSD",1734747752769,0.8274,3473.8,3472.4,0.7759]
["bitfinex","ETHUSD",1734747752770,0.8274,3473.8,3472.7,2.8796]
["bitfinex","ETHUSD",1734747752930,0.8274,3473.8,3473.0,2.87931]
["bitfinex","ETHUSD",1734747753139,0.8274,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1734747753971,0.8274,3473.8,3472.6,11.63964]
["bitfinex","ETHUSD",1734747754181,0.8274,3473.8,3472.7,1.241554]
["bitfinex","ETHUSD",1734747754345,0.8274,3473.8,3473.0,2.8793]
["bitfinex","ETHUSD",1734747754539,0.8274,3473.8,3472.8,2.87952]
["bitfinex","ETHUSD",1734747754865,0.8274,3473.8,3473.2,2.87917]
["bitfinex","ETHUSD",1734747755556,0.8274,3474.2,3473.2,0.7787]
["bitfinex","ETHUSD",1734747755879,0.8274,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1734747756078,0.8274,3474.2,3473.3,0.435256]
["bitfinex","ETHUSD",1734747756254,4.07786474,3474.2,3473.3,0.435256]
["bitfinex","ETHUSD",1734747756460,4.07786474,3474.2,3473.3,3.314336]
["bitfinex","ETHUSD",1734747756660,4.07786474,3474.2,3473.4,0.3888196]
["bitfinex","ETHUSD",1734747756884,4.07786474,3474.2,3473.3,0.435256]
["bitfinex","ETHUSD",1734747757463,6.95624474,3474.2,3473.1,0.57386004]
["bitfinex","ETHUSD",1734747757768,4.07786474,3474.2,3473.1,3.45312004]
["bitfinex","ETHUSD",1734747758069,0.8274,3474.2,3473.1,0.57386004]
["bitfinex","ETHUSD",1734747758240,0.8274,3474.2,3473.4,2.611727]
["bitfinex","ETHUSD",1734747758437,0.8274,3474.2,3473.4,2.9302857]
["bitfinex","ETHUSD",1734747760171,0.8274,3474.2,3473.4,0.3185587]
["bitfinex","ETHUSD",1734747760341,0.8274,3474.2,3473.3,2.87904]
["bitfinex","ETHUSD",1734747761260,0.8274,3474.2,3473.1,0.57386004]
["bitfinex","ETHUSD",1734747761469,0.8274,3474.2,3473.2,2.87918]
["bitfinex","ETHUSD",1734747762061,0.8274,3474.2,3473.0,0.56618671]
["bitfinex","ETHUSD",1734747762242,0.8274,3474.2,3473.4,2.87899]
["bitfinex","ETHUSD",1734747762439,0.8274,3474.2,3473.5,0.287899]
["bitfinex","ETHUSD",1734747763241,0.8274,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1734747763774,0.8274,3474.2,3473.5,2.87887]
["bitfinex","ETHUSD",1734747764478,0.8274,3474.2,3473.2,2.8791]
["bitfinex","ETHUSD",1734747764639,0.8274,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1734747764843,0.8274,3474.2,3473.6,2.87884]
["bitfinex","ETHUSD",1734747766587,0.8274,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1734747766745,0.8274,3474.2,3473.4,2.87902]
["bitfinex","ETHUSD",1734747767075,0.8274,3474.2,3473.5,2.87893]
["bitfinex","ETHUSD",1734747767268,0.8274,3474.2,3473.7,2.87876]
["bitfinex","ETHUSD",1734747767774,0.8274,3474.2,3473.4,2.87896]
["bitfinex","ETHUSD",1734747768159,0.8274,3474.2,3473.5,2.87892]
["bitfinex","ETHUSD",1734747768348,0.8274,3474.2,3473.5,3.61886667]
["bitfinex","ETHUSD",1734747768549,0.8274,3474.2,3473.6,2.87882]
["bitfinex","ETHUSD",1734747769054,0.8274,3474.2,3474.0,2.87844]
["bitfinex","ETHUSD",1734747769566,0.8274,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1734747769877,0.8274,3474.9,3473.7,9.31]
["bitfinex","ETHUSD",1734747770045,0.8274,3474.9,3473.8,4.37074967]
["bitfinex","ETHUSD",1734747770240,0.8274,3474.9,3473.8,13.13074967]
["bitfinex","ETHUSD",1734747770479,0.8274,3474.9,3473.9,0.55]
["bitfinex","ETHUSD",1734747770692,0.8274,3474.9,3473.9,0.59056603]
["bitfinex","ETHUSD",1734747770867,0.8274,3474.9,3474.1,2.87836]
["bitfinex","ETHUSD",1734747771069,0.8274,3474.9,3473.6,2.8788]
["bitfinex","ETHUSD",1734747771255,0.8274,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1734747771461,0.8274,3474.6,3473.5,2.87889]
["bitfinex","ETHUSD",1734747771662,0.8274,3474.6,3473.6,2.87877]
["bitfinex","ETHUSD",1734747772471,0.8274,3474.6,3473.3,0.58728095]
["bitfinex","ETHUSD",1734747772678,0.8274,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1734747773802,0.8274,3474.6,3473.4,4.4794581]
["bitfinex","ETHUSD",1734747773955,0.8274,3474.6,3473.5,2.87892]
["bitfinex","ETHUSD",1734747774686,0.8274,3474.6,3473.4,1.6005181]
["bitfinex","ETHUSD",1734747774687,2.87819,3474.4,3473.4,1.6005181]
["bitfinex","ETHUSD",1734747774886,0.7708,3474.3,3473.4,1.6005181]
["bitfinex","ETHUSD",1734747775084,0.7708,3474.3,3473.5,0.74795881]
["bitfinex","ETHUSD",1734747775783,0.7708,3474.3,3473.6,2.87877]
["bitfinex","ETHUSD",1734747775991,0.7708,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1734747776151,0.7708,3474.3,3473.5,0.7719]
["bitfinex","ETHUSD",1734747776152,0.7708,3474.3,3473.9,2.8786]
["bitfinex","ETHUSD",1734747776551,0.7708,3474.3,3473.5,0.7719]
["bitfinex","ETHUSD",1734747776900,0.7708,3475.0,3474.3,2.87825]
["bitfinex","ETHUSD",1734747777087,0.7708,3475.0,3473.8,11.63869]
["bitfinex","ETHUSD",1734747777259,0.7708,3475.0,3474.1,2.87843]
["bitfinex","ETHUSD",1734747777988,0.7708,3475.0,3473.9,4.097469]
["bitfinex","ETHUSD",1734747778186,0.7708,3474.9,3473.8,8.76]
["bitfinex","ETHUSD",1734747778560,0.7708,3474.8,3473.8,8.76]
["bitfinex","ETHUSD",1734747778760,0.7708,3474.8,3473.8,11.63868]
["bitfinex","ETHUSD",1734747779095,0.7708,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1734747779257,0.7708,3474.8,3473.8,8.76]
["bitfinex","ETHUSD",1734747779465,3.64876,3474.7,3473.8,8.76]
["bitfinex","ETHUSD",1734747779664,0.7708,3474.7,3473.8,11.63861]
["bitfinex","ETHUSD",1734747779856,0.7708,3474.7,3473.9,2.8786]
["bitfinex","ETHUSD",1734747780055,0.7708,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1734747780294,0.7708,3474.7,3474.3,2.87819]
["bitfinex","ETHUSD",1734747780470,0.7708,3474.7,3474.4,0.287819]
["bitfinex","ETHUSD",1734747780672,0.7708,3475.1,3474.4,0.287819]
["bitfinex","ETHUSD",1734747780878,0.7708,3475.1,3474.4,3.165989]
["bitfinex","ETHUSD",1734747781274,0.7708,3475.1,3474.4,0.287819]
["bitfinex","ETHUSD",1734747781773,0.7708,3475.1,3474.6,2.87794]
["bitfinex","ETHUSD",1734747782000,0.7708,3475.1,3474.7,0.3165759]
["bitfinex","ETHUSD",1734747782496,0.7708,3475.1,3474.9,2.87777]
["bitfinex","ETHUSD",1734747782790,0.7708,3475.7,3474.7,0.3165759]
["bitfinex","ETHUSD",1734747782990,0.7708,3475.7,3474.7,3.1945059]
["bitfinex","ETHUSD",1734747784805,2.87729,3475.5,3474.7,0.3165759]
["bitfinex","ETHUSD",1734747785106,0.7708,3475.4,3474.4,3.165989]
["bitfinex","ETHUSD",1734747785606,0.7708,3475.1,3474.0,2.87849]
["bitfinex","ETHUSD",1734747785814,0.7708,3474.9,3473.9,4.19256751]
["bitfinex","ETHUSD",1734747786106,0.7708,3474.9,3474.3,2.87825]
["bitfinex","ETHUSD",1734747786306,0.7708,3474.9,3474.0,0.7719]
["bitfinex","ETHUSD",1734747786613,0.7708,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1734747786776,0.7708,3474.9,3474.4,0.287824]
["bitfinex","ETHUSD",1734747787323,2.71768018,3474.8,3473.8,8.76]
["bitfinex","ETHUSD",1734747787524,0.7708,3474.7,3473.8,8.76]
["bitfinex","ETHUSD",1734747787826,0.7708,3474.7,3473.7,7.07132751]
["bitfinex","ETHUSD",1734747787981,0.7708,3474.6,3473.7,1.19256751]
["bitfinex","ETHUSD",1734747788182,2.71768018,3474.4,3473.7,1.19256751]
["bitfinex","ETHUSD",1734747788623,2.71768018,3474.4,3473.5,11.63893]
["bitfinex","ETHUSD",1734747788926,2.71768018,3474.4,3473.6,1.241083]
["bitfinex","ETHUSD",1734747789129,0.7708,3474.3,3473.6,1.241083]
["bitfinex","ETHUSD",1734747790945,0.7708,3474.6,3473.9,2.87858]
["bitfinex","ETHUSD",1734747791286,0.7708,3474.6,3473.7,0.7719]
["bitfinex","ETHUSD",1734747791521,0.7708,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1734747791831,0.7708,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1734747793235,0.7708,3474.6,3473.8,1.3772983]
["bitfinex","ETHUSD",1734747794186,0.7708,3474.6,3473.7,2.87869]
["bitfinex","ETHUSD",1734747794380,0.7708,3474.6,3473.6,1.241083]
["bitfinex","ETHUSD",1734747794381,2.87805,3474.6,3473.6,1.241083]
["bitfinex","ETHUSD",1734747794580,1.2064367,3475.6,3473.1,3.7927]
["bitfinex","ETHUSD",1734747794581,3.53068018,3474.4,3473.1,3.7927]
["bitfinex","ETHUSD",1734747794779,0.813,3474.4,3473.1,3.7927]
["bitfinex","ETHUSD",1734747795019,0.813,3474.4,3473.6,2.87881]
["bitfinex","ETHUSD",1734747796989,0.813,3474.3,3473.1,4.98526751]
["bitfinex","ETHUSD",1734747797199,0.813,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1734747798099,0.813,3474.3,3473.7,2.87876]
["bitfinex","ETHUSD",1734747799135,0.813,3474.3,3473.3,1.75898366]
["bitfinex","ETHUSD",1734747799334,0.813,3474.3,3473.6,2.87881]
["bitfinex","ETHUSD",1734747799835,0.813,3474.3,3473.3,1.75898366]
["bitfinex","ETHUSD",1734747800037,0.813,3474.3,3473.9,2.87853]
["bitfinex","ETHUSD",1734747800240,0.813,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1734747801240,0.813,3474.3,3474.0,2.87851]
["bitfinex","ETHUSD",1734747801837,0.813,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1734747802006,1.2064367,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1734747802206,2.56039396,3475.1,3474.0,3.0]
["bitfinex","ETHUSD",1734747802207,1.2064367,3475.0,3474.9,2.87778]
["bitfinex","ETHUSD",1734747803708,0.7827,3475.6,3474.8,1.19256751]
["bitfinex","ETHUSD",1734747804936,0.7827,3475.6,3474.8,4.07039751]
["bitfinex","ETHUSD",1734747805140,0.7827,3475.6,3474.9,1.46319159]
["bitfinex","ETHUSD",1734747806541,0.7827,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1734747807847,0.7827,3475.6,3474.6,8.76]
["bitfinex","ETHUSD",1734747808246,0.7827,3475.6,3474.5,1.19256751]
["bitfinex","ETHUSD",1734747808823,2.87721,3475.6,3474.5,1.19256751]
["bitfinex","ETHUSD",1734747809024,0.7827,3475.5,3474.4,2.87817]
["bitfinex","ETHUSD",1734747809224,0.7827,3475.5,3474.5,0.40707375]
["bitfinex","ETHUSD",1734747809718,0.7827,3475.5,3474.5,3.28514375]
["bitfinex","ETHUSD",1734747810932,0.7827,3475.5,3474.5,0.40707375]
["bitfinex","ETHUSD",1734747811132,0.7827,3475.5,3475.2,2.87751]
["bitfinex","ETHUSD",1734747811333,0.7827,3475.9,3475.2,2.87751]
["bitfinex","ETHUSD",1734747812363,0.7827,3475.9,3475.7,2.87711]
["bitfinex","ETHUSD",1734747812527,0.7827,3476.3,3475.8,2.87703]
["bitfinex","ETHUSD",1734747813182,0.7827,3476.3,3475.5,0.75]
["bitfinex","ETHUSD",1734747813333,0.7827,3476.3,3475.6,2.87711]
["bitfinex","ETHUSD",1734747813529,0.7827,3476.3,3475.5,0.75]
["bitfinex","ETHUSD",1734747813761,0.7827,3476.3,3475.7,2.87704]
["bitfinex","ETHUSD",1734747814571,0.7827,3476.3,3475.8,2.87699]
["bitfinex","ETHUSD",1734747815233,0.7827,3476.3,3475.8,2.172946]
["bitfinex","ETHUSD",1734747816387,0.7827,3476.3,3475.8,2.87696]
["bitfinex","ETHUSD",1734747817170,1.0065958,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1734747817781,1.0065958,3476.6,3475.9,2.87688]
["bitfinex","ETHUSD",1734747817964,1.0065958,3476.6,3475.8,5.87699]
["bitfinex","ETHUSD",1734747818168,1.0065958,3476.6,3475.8,7.5395634]
["bitfinex","ETHUSD",1734747818388,1.0065958,3476.6,3475.8,4.5395634]
["bitfinex","ETHUSD",1734747818734,1.0065958,3476.6,3475.7,8.76]
["bitfinex","ETHUSD",1734747818976,0.8327,3476.5,3475.7,8.76]
["bitfinex","ETHUSD",1734747819684,3.70915,3476.5,3475.7,8.76]
["bitfinex","ETHUSD",1734747820036,0.8327,3476.5,3475.7,8.76]
["bitfinex","ETHUSD",1734747820492,0.8327,3476.5,3475.8,2.87699]
["bitfinex","ETHUSD",1734747820640,0.8327,3476.5,3475.8,4.040689]
["bitfinex","ETHUSD",1734747820986,0.8327,3476.5,3475.8,1.163699]
["bitfinex","ETHUSD",1734747821189,0.1738958,3476.6,3475.8,1.163699]
["bitfinex","ETHUSD",1734747821480,0.1738958,3476.6,3476.0,0.798]
["bitfinex","ETHUSD",1734747821634,0.1738958,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1734747821833,0.1738958,3476.6,3476.5,3.164095]
["bitfinex","ETHUSD",1734747823335,0.1738958,3476.6,3476.5,0.287645]
["bitfinex","ETHUSD",1734747823576,0.1738958,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1734747823884,0.1738958,3476.6,3476.0,1.37646978]
["bitfinex","ETHUSD",1734747823885,0.802,3476.5,3475.8,1.163699]
["bitfinex","ETHUSD",1734747824037,0.802,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1734747824233,0.802,3476.5,3475.8,1.163699]
["bitfinex","ETHUSD",1734747824435,0.1738958,3476.6,3475.8,4.040709]
["bitfinex","ETHUSD",1734747824640,0.802,3476.5,3475.8,4.040709]
["bitfinex","ETHUSD",1734747824841,0.802,3476.5,3475.8,1.163699]
["bitfinex","ETHUSD",1734747825259,0.802,3476.5,3475.8,2.87703]
["bitfinex","ETHUSD",1734747825641,0.802,3476.5,3475.7,8.76]
["bitfinex","ETHUSD",1734747826260,0.802,3476.5,3475.6,3.45018839]
["bitfinex","ETHUSD",1734747826458,0.802,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1734747827058,0.802,3476.5,3475.8,2.87701]
["bitfinex","ETHUSD",1734747827371,0.802,3476.5,3475.8,3.22201084]
["bitfinex","ETHUSD",1734747828866,0.802,3476.5,3476.0,2.87686]
["bitfinex","ETHUSD",1734747829464,0.802,3476.5,3475.9,2.87695]
["bitfinex","ETHUSD",1734747829839,0.802,3476.5,3476.0,2.87681]
["bitfinex","ETHUSD",1734747830272,0.1738958,3476.6,3476.1,0.798]
["bitfinex","ETHUSD",1734747830570,0.1738958,3476.6,3476.4,2.87652]
["bitfinex","ETHUSD",1734747831137,0.1738958,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1734747831760,0.1738958,3476.6,3476.3,2.87654]
["bitfinex","ETHUSD",1734747832349,0.1738958,3476.6,3476.4,2.87653]
["bitfinex","ETHUSD",1734747833077,0.1738958,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1734747833372,0.1738958,3476.6,3476.5,3.2008431]
["bitfinex","ETHUSD",1734747834066,0.1738958,3476.6,3476.5,0.3243931]
["bitfinex","ETHUSD",1734747834245,0.1738958,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1734747834857,0.1738958,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1734747836847,0.9318958,3476.6,3476.2,3.367481]
["bitfinex","ETHUSD",1734747837048,0.9318958,3476.6,3476.1,8.76]
["bitfinex","ETHUSD",1734747838401,0.9318958,3476.6,3475.8,2.87701]
["bitfinex","ETHUSD",1734747838699,0.9318958,3476.6,3475.6,7.028762]
["bitfinex","ETHUSD",1734747838851,0.9318958,3476.6,3475.6,5.87718]
["bitfinex","ETHUSD",1734747839549,0.9318958,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1734747839804,0.9318958,3476.6,3475.6,3.0]
["bitfinex","ETHUSD",1734747840080,0.9318958,3476.6,3475.6,4.2911654]
["bitfinex","ETHUSD",1734747840497,0.9318958,3476.6,3475.6,7.1683554]
["bitfinex","ETHUSD",1734747841368,0.8167,3476.5,3475.3,2.87739]
["bitfinex","ETHUSD",1734747841580,0.8167,3476.5,3475.3,3.44663192]
["bitfinex","ETHUSD",1734747841885,0.8167,3476.5,3475.3,2.87739]
["bitfinex","ETHUSD",1734747842584,0.8167,3476.5,3475.4,2.87732]
["bitfinex","ETHUSD",1734747842878,0.8167,3476.5,3475.4,0.4602048]
["bitfinex","ETHUSD",1734747843080,2.87662,3476.3,3475.2,3.45047504]
["bitfinex","ETHUSD",1734747843288,0.8167,3476.2,3475.2,0.57298504]
["bitfinex","ETHUSD",1734747843587,0.8167,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1734747844190,0.8167,3476.2,3475.3,0.7597]
["bitfinex","ETHUSD",1734747844386,0.8167,3476.2,3475.3,2.1081758]
["bitfinex","ETHUSD",1734747844955,0.8167,3476.2,3475.5,2.8772]
["bitfinex","ETHUSD",1734747846074,0.8167,3476.2,3475.3,4.9856058]
["bitfinex","ETHUSD",1734747846257,0.8167,3476.2,3475.8,2.87701]
["bitfinex","ETHUSD",1734747846456,0.8167,3476.2,3475.8,3.164711]
["bitfinex","ETHUSD",1734747847393,0.8167,3476.2,3475.8,3.74130781]
["bitfinex","ETHUSD",1734747847769,0.8167,3476.2,3475.9,2.87691]
["bitfinex","ETHUSD",1734747847953,0.9905958,3476.6,3475.9,2.87691]
["bitfinex","ETHUSD",1734747848159,0.9905958,3476.6,3476.0,2.87682]
["bitfinex","ETHUSD",1734747848659,0.9905958,3476.6,3476.0,0.37411178]
["bitfinex","ETHUSD",1734747849491,0.9905958,3476.6,3476.3,2.87659]
["bitfinex","ETHUSD",1734747850555,0.9905958,3476.6,3476.0,0.37411178]
["bitfinex","ETHUSD",1734747850759,0.9905958,3476.6,3475.9,11.63694]
["bitfinex","ETHUSD",1734747851162,0.9905958,3476.6,3476.0,2.87686]
["bitfinex","ETHUSD",1734747854006,0.9905958,3476.6,3475.9,0.765]
["bitfinex","ETHUSD",1734747854207,0.9905958,3476.6,3476.2,2.87669]
["bitfinex","ETHUSD",1734747855471,0.9905958,3476.6,3475.9,2.87687]
["bitfinex","ETHUSD",1734747855703,0.9905958,3476.6,3475.9,4.80289537]
["bitfinex","ETHUSD",1734747856207,0.9905958,3476.6,3475.8,2.05686532]
["bitfinex","ETHUSD",1734747856407,0.9905958,3476.6,3475.8,1.76916432]
["bitfinex","ETHUSD",1734747856711,0.9905958,3476.6,3475.9,2.87694]
["bitfinex","ETHUSD",1734747858187,0.1738958,3476.6,3475.9,0.8025]
["bitfinex","ETHUSD",1734747858418,0.1738958,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1734747859419,0.1738958,3476.6,3476.1,8.76]
["bitfinex","ETHUSD",1734747859586,0.1738958,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1734747860218,0.8171,3476.5,3476.2,1.19256751]
["bitfinex","ETHUSD",1734747861324,0.8171,3476.5,3476.0,1.19256751]
["bitfinex","ETHUSD",1734747862533,0.8171,3476.5,3476.1,1.19256751]
["bitfinex","ETHUSD",1734747863725,0.8171,3476.5,3475.9,1.19256751]
["bitfinex","ETHUSD",1734747864721,0.8171,3476.5,3475.8,4.64617432]
["bitfinex","ETHUSD",1734747865091,0.8171,3476.5,3475.8,1.19256751]
["bitfinex","ETHUSD",1734747865291,2.71768018,3476.2,3475.8,1.19256751]
["bitfinex","ETHUSD",1734747865492,0.8171,3476.1,3475.8,1.19256751]
["bitfinex","ETHUSD",1734747865692,2.71768018,3476.2,3475.6,1.19256751]
["bitfinex","ETHUSD",1734747865693,0.8171,3475.9,3475.6,1.19256751]
["bitfinex","ETHUSD",1734747866028,6.41189018,3475.7,3475.6,1.19256751]
["bitfinex","ETHUSD",1734747866194,7.0530792,3475.7,3475.6,1.19256751]
["bitfinex","ETHUSD",1734747867397,2.87721,3475.6,3474.6,1.19256751]
["bitfinex","ETHUSD",1734747867591,0.8171,3475.2,3474.6,1.19256751]
["bitfinex","ETHUSD",1734747868207,0.8171,3475.1,3474.6,1.19256751]
["bitfinex","ETHUSD",1734747868600,0.8171,3475.1,3474.2,1.19256751]
["bitfinex","ETHUSD",1734747868913,0.8171,3475.1,3474.3,0.64624662]
["bitfinex","ETHUSD",1734747869317,0.8171,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1734747869718,0.8171,3475.1,3474.4,0.8025]
["bitfinex","ETHUSD",1734747869906,0.8171,3475.1,3474.7,2.87789]
["bitfinex","ETHUSD",1734747870096,0.8171,3475.1,3474.8,2.87785]
["bitfinex","ETHUSD",1734747870292,0.8171,3475.6,3474.9,0.287785]
["bitfinex","ETHUSD",1734747870529,0.8171,3475.6,3474.9,3.165555]
["bitfinex","ETHUSD",1734747871117,0.8171,3475.6,3474.9,0.287785]
["bitfinex","ETHUSD",1734747871326,0.8171,3475.6,3475.0,0.8025]
["bitfinex","ETHUSD",1734747872712,0.8171,3475.6,3475.2,2.87749]
["bitfinex","ETHUSD",1734747872934,0.8171,3475.6,3475.2,1.63042871]
["bitfinex","ETHUSD",1734747873099,0.8171,3475.6,3475.4,2.87735]
["bitfinex","ETHUSD",1734747873736,0.8171,3475.6,3475.2,4.50794871]
["bitfinex","ETHUSD",1734747873932,0.8171,3475.6,3475.3,2.8774]
["bitfinex","ETHUSD",1734747874308,0.8171,3475.6,3475.3,2.203643]
["bitfinex","ETHUSD",1734747874525,0.8171,3475.6,3475.3,2.58705017]
["bitfinex","ETHUSD",1734747874831,0.8171,3475.6,3475.2,1.63042871]
["bitfinex","ETHUSD",1734747875034,0.8171,3475.6,3474.9,9.62429712]
["bitfinex","ETHUSD",1734747875239,0.8171,3475.6,3474.9,12.50206712]
["bitfinex","ETHUSD",1734747876030,0.8171,3475.6,3474.9,9.047785]
["bitfinex","ETHUSD",1734747876233,0.8171,3475.6,3474.9,8.76]
["bitfinex","ETHUSD",1734747876930,0.8171,3475.6,3474.9,11.63776]
["bitfinex","ETHUSD",1734747877434,0.8171,3475.6,3475.0,2.87769]
["bitfinex","ETHUSD",1734747877739,0.8171,3475.6,3475.1,2.8776]
["bitfinex","ETHUSD",1734747879898,0.8171,3475.6,3474.8,4.25981221]
["bitfinex","ETHUSD",1734747880104,0.8171,3475.6,3474.9,3.59152322]
["bitfinex","ETHUSD",1734747881026,0.8171,3475.6,3475.0,2.87767]
["bitfinex","ETHUSD",1734747884762,0.8171,3475.6,3474.9,0.71378322]
["bitfinex","ETHUSD",1734747884911,0.8171,3475.6,3474.6,8.76]
["bitfinex","ETHUSD",1734747885744,0.7906,3474.8,3474.4,1.19256751]
["bitfinex","ETHUSD",1734747886042,2.71768018,3475.0,3474.4,1.19256751]
["bitfinex","ETHUSD",1734747886043,0.7906,3474.7,3474.4,1.19256751]
["bitfinex","ETHUSD",1734747887124,0.7906,3474.7,3473.8,2.87867]
["bitfinex","ETHUSD",1734747887329,0.7906,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1734747889019,0.7906,3474.7,3473.9,0.34612809]
["bitfinex","ETHUSD",1734747889220,0.7906,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1734747892819,0.7906,3474.7,3474.3,2.87826]
["bitfinex","ETHUSD",1734747894369,0.7906,3474.7,3474.0,2.87848]
["bitfinex","ETHUSD",1734747895547,0.7906,3474.7,3473.8,9.33870956]
["bitfinex","ETHUSD",1734747895769,0.7906,3474.7,3473.9,2.87859]
["bitfinex","ETHUSD",1734747897536,0.7906,3474.7,3473.8,9.33870956]
["bitfinex","ETHUSD",1734747897740,0.7906,3474.7,3474.2,2.87834]
["bitfinex","ETHUSD",1734747898769,0.7906,3474.7,3474.4,2.87819]
["bitfinex","ETHUSD",1734747899970,0.7906,3474.7,3473.9,1.22174796]
["bitfinex","ETHUSD",1734747900140,0.7906,3474.7,3474.2,2.87835]
["bitfinex","ETHUSD",1734747900341,0.7906,3474.7,3473.8,0.57870956]
["bitfinex","ETHUSD",1734747900536,0.7906,3474.7,3473.5,1.19256751]
["bitfinex","ETHUSD",1734747900742,0.8214,3474.6,3473.7,2.87876]
["bitfinex","ETHUSD",1734747901249,0.8214,3474.6,3473.5,4.07149751]
["bitfinex","ETHUSD",1734747901446,0.8214,3474.5,3473.5,4.07149751]
["bitfinex","ETHUSD",1734747901646,0.8214,3474.3,3473.5,4.07149751]
["bitfinex","ETHUSD",1734747901851,0.8214,3474.3,3473.6,2.87885]
["bitfinex","ETHUSD",1734747902050,0.8214,3474.3,3473.3,3.45905166]
["bitfinex","ETHUSD",1734747902242,0.8214,3474.2,3473.0,1.19256751]
["bitfinex","ETHUSD",1734747903180,0.8214,3474.2,3473.3,2.87909]
["bitfinex","ETHUSD",1734747903480,0.8214,3474.1,3473.1,0.56515374]
["bitfinex","ETHUSD",1734747903701,0.8214,3474.0,3473.0,1.19256751]
["bitfinex","ETHUSD",1734747903999,0.8214,3474.0,3472.9,1.80151835]
["bitfinex","ETHUSD",1734747904000,0.8214,3473.9,3472.9,2.87942]
["bitfinex","ETHUSD",1734747905273,0.8214,3473.9,3472.8,0.57965]
["bitfinex","ETHUSD",1734747905447,0.8214,3474.0,3473.1,2.87922]
["bitfinex","ETHUSD",1734747906063,0.8214,3474.0,3472.8,0.57965]
["bitfinex","ETHUSD",1734747906272,0.8214,3474.0,3473.5,2.87893]
["bitfinex","ETHUSD",1734747906579,0.8214,3474.0,3472.8,0.57965]
["bitfinex","ETHUSD",1734747906784,0.8214,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1734747906958,0.8214,3474.0,3472.9,2.87943]
["bitfinex","ETHUSD",1734747907148,0.8214,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1734747907344,0.8214,3474.0,3473.0,0.345908]
["bitfinex","ETHUSD",1734747907569,0.8214,3474.0,3473.1,2.87927]
["bitfinex","ETHUSD",1734747907761,0.8214,3474.0,3473.2,0.8208]
["bitfinex","ETHUSD",1734747908885,0.8214,3474.0,3473.5,2.87885]
["bitfinex","ETHUSD",1734747911178,0.8214,3474.0,3473.3,2.87909]
["bitfinex","ETHUSD",1734747911551,0.8214,3474.0,3473.0,0.345908]
["bitfinex","ETHUSD",1734747911552,0.8214,3474.0,3473.0,3.345908]
["bitfinex","ETHUSD",1734747911751,0.8214,3474.0,3473.4,2.87901]
["bitfinex","ETHUSD",1734747912981,0.8214,3474.0,3473.2,2.87918]
["bitfinex","ETHUSD",1734747913187,0.8214,3474.0,3473.3,2.87904]
["bitfinex","ETHUSD",1734747913489,0.8214,3474.0,3473.4,2.87897]
["bitfinex","ETHUSD",1734747915384,0.8214,3474.0,3473.1,1.99171787]
["bitfinex","ETHUSD",1734747915572,0.8214,3474.0,3473.4,2.87894]
["bitfinex","ETHUSD",1734747915976,0.8214,3474.0,3473.2,1.69769159]
["bitfinex","ETHUSD",1734747916278,0.8214,3474.0,3473.0,2.87935]
["bitfinex","ETHUSD",1734747916688,0.8314,3473.8,3473.0,2.87935]
["bitfinex","ETHUSD",1734747918084,0.8314,3473.8,3472.9,0.58797424]
["bitfinex","ETHUSD",1734747918500,0.8314,3473.8,3473.4,2.87898]
["bitfinex","ETHUSD",1734747921498,0.8314,3473.8,3473.5,2.87892]
["bitfinex","ETHUSD",1734747922600,4.0841767,3475.0,3473.5,2.87892]
["bitfinex","ETHUSD",1734747922601,0.7941,3474.4,3473.6,2.87884]
["bitfinex","ETHUSD",1734747922807,0.7941,3474.4,3473.5,0.287892]
["bitfinex","ETHUSD",1734747923099,0.7941,3474.4,3473.2,3.7862]
["bitfinex","ETHUSD",1734747923471,0.7941,3474.4,3473.7,2.87877]
["bitfinex","ETHUSD",1734747925484,0.7941,3474.4,3473.5,2.87892]
["bitfinex","ETHUSD",1734747926610,0.7941,3474.4,3473.2,0.58069424]
["bitfinex","ETHUSD",1734747926924,0.7941,3474.1,3473.1,8.76]
["bitfinex","ETHUSD",1734747927111,0.35117802,3474.1,3473.1,8.76]
["bitfinex","ETHUSD",1734747927305,0.7941,3474.0,3473.1,8.76]
["bitfinex","ETHUSD",1734747927903,0.7941,3474.0,3473.1,11.63919]
["bitfinex","ETHUSD",1734747928598,0.7941,3474.0,3473.1,2.87919]
["bitfinex","ETHUSD",1734747929510,0.7941,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1734747929890,0.7941,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1734747930091,0.7941,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1734747932010,0.7941,3473.9,3473.4,0.2496]
["bitfinex","ETHUSD",1734747932512,3.6727,3473.9,3473.4,0.2496]
["bitfinex","ETHUSD",1734747932711,0.7624,3473.7,3473.4,0.2496]
["bitfinex","ETHUSD",1734747932924,2.87894,3473.5,3473.4,0.2496]
["bitfinex","ETHUSD",1734747933102,3.64134,3473.5,3473.4,0.2496]
["bitfinex","ETHUSD",1734747933999,0.7624,3473.5,3473.4,0.2496]
["bitfinex","ETHUSD",1734747935054,0.7624,3473.5,3473.4,3.12862]
["bitfinex","ETHUSD",1734747935231,1.9688367,3473.8,3473.4,0.562462]
["bitfinex","ETHUSD",1734747935436,1.9688367,3473.8,3473.4,0.2496]
["bitfinex","ETHUSD",1734747935733,1.9688367,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1734747936130,0.7624,3473.8,3473.5,2.87893]
["bitfinex","ETHUSD",1734747936438,0.7624,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1734747937708,0.7624,3474.5,3473.5,0.7965]
["bitfinex","ETHUSD",1734747937904,0.7624,3474.5,3474.3,2.87824]
["bitfinex","ETHUSD",1734747938459,0.7624,3474.9,3474.3,2.87824]
["bitfinex","ETHUSD",1734747938800,0.7624,3474.9,3474.4,2.87817]
["bitfinex","ETHUSD",1734747939210,0.7624,3474.9,3474.0,0.7965]
["bitfinex","ETHUSD",1734747939606,0.7624,3474.9,3474.2,2.8783]
["bitfinex","ETHUSD",1734747939809,0.7624,3474.9,3474.2,3.42306199]
["bitfinex","ETHUSD",1734747940745,0.7624,3474.9,3474.2,0.54476199]
["bitfinex","ETHUSD",1734747940904,0.7624,3474.9,3474.1,2.87841]
["bitfinex","ETHUSD",1734747941439,0.7624,3474.9,3474.0,1.19256751]
["bitfinex","ETHUSD",1734747941630,0.7624,3474.9,3474.3,2.87827]
["bitfinex","ETHUSD",1734747943441,0.7624,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1734747943940,0.7624,3474.9,3474.0,1.19256751]
["bitfinex","ETHUSD",1734747944144,0.7624,3474.9,3474.1,0.64529182]
["bitfinex","ETHUSD",1734747944341,0.7624,3474.9,3474.4,2.87812]
["bitfinex","ETHUSD",1734747944791,0.7624,3474.9,3474.2,0.7965]
["bitfinex","ETHUSD",1734747944910,0.7624,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734747946341,0.7624,3475.3,3474.2,9.5565]
["bitfinex","ETHUSD",1734747946548,0.7624,3475.3,3475.0,2.87769]
["bitfinex","ETHUSD",1734747947045,0.7624,3475.3,3474.7,2.87786]
["bitfinex","ETHUSD",1734747947338,0.7624,3475.3,3474.4,2.87813]
["bitfinex","ETHUSD",1734747947549,0.7624,3475.3,3474.9,2.87776]
["bitfinex","ETHUSD",1734747948858,0.7624,3475.3,3474.4,1.19256751]
["bitfinex","ETHUSD",1734747949059,0.7624,3475.3,3474.4,4.07074751]
["bitfinex","ETHUSD",1734747949371,0.93198928,3476.4,3476.1,6.67328]
["bitfinex","ETHUSD",1734747949511,0.93198928,3476.4,3476.3,8.59430018]
["bitfinex","ETHUSD",1734747949713,2.96282328,3476.4,3476.3,12.34251538]
["bitfinex","ETHUSD",1734747950923,0.1738958,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1734747952386,0.1738958,3476.6,3476.5,5.33793115]
["bitfinex","ETHUSD",1734747953779,0.1738958,3476.6,3476.5,3.86104246]
["bitfinex","ETHUSD",1734747955285,0.1738958,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1734747955450,0.1738958,3476.6,3476.5,4.87251408]
["bitfinex","ETHUSD",1734747956679,0.1738958,3476.6,3476.5,1.99606408]
["bitfinex","ETHUSD",1734747957788,0.1738958,3476.6,3476.5,4.87251408]
["bitfinex","ETHUSD",1734747963631,0.1738958,3476.6,3476.5,1.99606408]
["bitfinex","ETHUSD",1734747963899,0.1738958,3476.6,3476.4,8.76]
["bitfinex","ETHUSD",1734747964507,0.17043251,3476.6,3476.4,8.76]
["bitfinex","ETHUSD",1734747964711,0.17043251,3476.6,3476.2,2.87662]
["bitfinex","ETHUSD",1734747964987,0.17043251,3476.6,3476.1,0.58143419]
["bitfinex","ETHUSD",1734747965195,0.17043251,3476.6,3476.1,3.45819419]
["bitfinex","ETHUSD",1734747965415,0.17043251,3476.6,3476.2,1.10378852]
["bitfinex","ETHUSD",1734747965597,0.17043251,3476.6,3476.3,2.8766]
["bitfinex","ETHUSD",1734747965793,0.17043251,3476.6,3476.5,2.87645]
["bitfinex","ETHUSD",1734747969012,2.51e-06,3476.6,3476.5,3.68645]
["bitfinex","ETHUSD",1734747969216,2.51e-06,3476.6,3476.5,14.40817019]
["bitfinex","ETHUSD",1734747971499,0.7972,3477.5,3477.1,2.87593]
["bitfinex","ETHUSD",1734747971721,0.7972,3477.5,3477.3,2.87577]
["bitfinex","ETHUSD",1734747971864,0.7972,3477.5,3476.8,2.87617]
["bitfinex","ETHUSD",1734747972260,0.7972,3477.5,3477.1,2.87588]
["bitfinex","ETHUSD",1734747972464,0.7972,3477.5,3477.2,0.287588]
["bitfinex","ETHUSD",1734747973399,0.7972,3477.5,3477.2,3.163458]
["bitfinex","ETHUSD",1734747973802,0.7972,3477.5,3477.2,0.287588]
["bitfinex","ETHUSD",1734747974027,0.7972,3477.5,3477.3,2.87576]
["bitfinex","ETHUSD",1734747976017,0.7972,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1734747976711,0.7972,3477.5,3477.0,0.5760805]
["bitfinex","ETHUSD",1734747976909,0.7972,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1734747978520,0.7972,3477.5,3476.8,8.76]
["bitfinex","ETHUSD",1734747979823,0.7972,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1734747980194,0.7972,3477.5,3476.8,4.29474784]
["bitfinex","ETHUSD",1734747981423,0.7972,3477.5,3477.2,2.8758]
["bitfinex","ETHUSD",1734747983930,0.7632,3478.2,3477.2,2.8758]
["bitfinex","ETHUSD",1734747986326,0.7632,3478.1,3477.0,2.87602]
["bitfinex","ETHUSD",1734747986531,0.7632,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1734747987036,0.7632,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1734747987906,0.7632,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1734747989200,0.7632,3478.0,3477.4,2.87569]
["bitfinex","ETHUSD",1734747989926,0.7632,3478.0,3477.1,0.7924]
["bitfinex","ETHUSD",1734747990157,0.7632,3478.0,3477.2,0.1943596]
["bitfinex","ETHUSD",1734747990320,0.7632,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1734747990513,0.7632,3478.0,3477.2,3.0702296]
["bitfinex","ETHUSD",1734747991151,0.7632,3478.0,3477.3,2.87579]
["bitfinex","ETHUSD",1734747991315,0.7632,3478.0,3477.5,2.87558]
["bitfinex","ETHUSD",1734747991521,0.7632,3478.0,3477.6,3.163088]
["bitfinex","ETHUSD",1734747993154,0.7632,3478.0,3477.7,0.98398066]
["bitfinex","ETHUSD",1734747993351,0.7876,3478.5,3477.8,2.8753]
["bitfinex","ETHUSD",1734747994155,0.7876,3478.5,3477.8,4.35464018]
["bitfinex","ETHUSD",1734747994355,0.7876,3478.5,3477.9,0.93453239]
["bitfinex","ETHUSD",1734747995559,0.7876,3478.5,3478.0,2.46332084]
["bitfinex","ETHUSD",1734747996944,0.7876,3478.5,3478.1,2.46332084]
["bitfinex","ETHUSD",1734747998049,0.7876,3478.5,3477.9,1.18213801]
["bitfinex","ETHUSD",1734747999658,0.7876,3478.5,3478.0,2.4696929]
["bitfinex","ETHUSD",1734747999844,0.7876,3478.5,3478.0,3.49736788]
["bitfinex","ETHUSD",1734748000630,0.7876,3478.5,3478.1,3.65183091]
["bitfinex","ETHUSD",1734748001942,0.7876,3478.5,3478.2,0.98787716]
["bitfinex","ETHUSD",1734748003631,0.7876,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1734748005084,0.7876,3478.5,3478.1,2.87511]
["bitfinex","ETHUSD",1734748005384,0.7876,3478.5,3478.2,0.4057248]
["bitfinex","ETHUSD",1734748006365,0.7876,3478.5,3478.2,3.2807648]
["bitfinex","ETHUSD",1734748006674,0.8131,3478.8,3478.3,0.98655281]
["bitfinex","ETHUSD",1734748007664,0.8131,3478.8,3478.2,0.4057248]
["bitfinex","ETHUSD",1734748008886,0.8131,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1734748009195,0.8131,3478.8,3478.5,0.01618409]
["bitfinex","ETHUSD",1734748009367,0.8131,3478.8,3478.6,2.87469]
["bitfinex","ETHUSD",1734748010295,0.8131,3478.8,3478.6,3.86005153]
["bitfinex","ETHUSD",1734748010588,0.8131,3479.5,3478.6,3.86005153]
["bitfinex","ETHUSD",1734748011165,0.57006195,3479.6,3478.6,0.98536153]
["bitfinex","ETHUSD",1734748011166,0.8131,3479.2,3478.6,0.98536153]
["bitfinex","ETHUSD",1734748011568,0.8131,3479.2,3478.4,1.18213801]
["bitfinex","ETHUSD",1734748012154,0.8131,3479.2,3478.4,1.8301726]
["bitfinex","ETHUSD",1734748012388,0.8131,3479.2,3478.5,2.87479]
["bitfinex","ETHUSD",1734748012688,0.8131,3479.2,3478.5,3.86006084]
["bitfinex","ETHUSD",1734748012893,0.8131,3479.6,3478.7,2.87463]
["bitfinex","ETHUSD",1734748013058,0.8131,3479.6,3478.8,2.87452]
["bitfinex","ETHUSD",1734748013384,0.8131,3479.6,3478.6,3.6297]
["bitfinex","ETHUSD",1734748013558,0.8131,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1734748014190,2.87391,3479.6,3478.9,2.4631771]
["bitfinex","ETHUSD",1734748014379,0.8131,3479.5,3478.9,2.4631771]
["bitfinex","ETHUSD",1734748015497,0.8293,3478.9,3478.6,0.98527084]
["bitfinex","ETHUSD",1734748016898,0.8293,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1734748017066,0.8293,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1734748017269,0.8293,3478.9,3478.3,0.287496]
["bitfinex","ETHUSD",1734748017487,0.8293,3478.9,3478.4,2.87486]
["bitfinex","ETHUSD",1734748017793,0.8293,3479.5,3478.4,0.7613]
["bitfinex","ETHUSD",1734748018464,0.8293,3479.5,3478.4,1.74657084]
["bitfinex","ETHUSD",1734748018665,0.8293,3479.5,3478.4,4.62144084]
["bitfinex","ETHUSD",1734748019901,0.8293,3479.5,3478.5,2.46270006]
["bitfinex","ETHUSD",1734748020263,0.8293,3479.5,3478.5,3.37950831]
["bitfinex","ETHUSD",1734748020691,0.8293,3479.5,3478.6,2.87471]
["bitfinex","ETHUSD",1734748021064,0.8293,3479.5,3478.6,3.85998084]
["bitfinex","ETHUSD",1734748022198,0.8293,3479.5,3478.7,0.98527084]
["bitfinex","ETHUSD",1734748023295,0.8293,3479.5,3478.9,2.87447]
["bitfinex","ETHUSD",1734748023503,0.8293,3479.5,3478.7,3.85990084]
["bitfinex","ETHUSD",1734748023998,0.8293,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1734748024670,0.8293,3479.5,3478.8,3.85981084]
["bitfinex","ETHUSD",1734748025902,0.8293,3479.5,3478.8,2.87454]
["bitfinex","ETHUSD",1734748026599,1.19110752,3479.3,3478.8,2.87454]
["bitfinex","ETHUSD",1734748027098,1.19110752,3479.3,3478.7,0.72895775]
["bitfinex","ETHUSD",1734748027305,0.8293,3479.2,3478.7,0.72895775]
["bitfinex","ETHUSD",1734748028497,0.8293,3479.2,3478.8,0.98518102]
["bitfinex","ETHUSD",1734748030899,0.7638,3480.0,3478.8,1.65396052]
["bitfinex","ETHUSD",1734748031203,1.19110752,3479.6,3479.1,2.87429]
["bitfinex","ETHUSD",1734748031409,0.7638,3479.5,3479.1,2.87429]
["bitfinex","ETHUSD",1734748031808,0.7638,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1734748031995,0.7638,3479.7,3479.3,0.287421]
["bitfinex","ETHUSD",1734748032194,0.7638,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1734748034507,1.19110752,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1734748036420,1.19110752,3479.8,3479.3,1.81076658]
["bitfinex","ETHUSD",1734748037787,1.19110752,3479.8,3479.5,0.98596658]
["bitfinex","ETHUSD",1734748039221,1.19110752,3479.8,3479.4,0.98596658]
["bitfinex","ETHUSD",1734748039420,1.19110752,3479.8,3479.4,1.74999074]
["bitfinex","ETHUSD",1734748040500,1.19110752,3479.8,3479.4,0.76402416]
["bitfinex","ETHUSD",1734748043893,1.19110752,3479.8,3479.2,1.18213801]
["bitfinex","ETHUSD",1734748044417,1.19110752,3479.8,3479.2,4.05631801]
["bitfinex","ETHUSD",1734748045426,1.19110752,3479.6,3479.2,1.18213801]
["bitfinex","ETHUSD",1734748045724,0.8257,3479.3,3479.2,1.18213801]
["bitfinex","ETHUSD",1734748045929,1.31478275,3479.3,3479.2,1.18213801]
["bitfinex","ETHUSD",1734748046086,0.8257,3479.3,3479.2,1.18213801]
["bitfinex","ETHUSD",1734748047746,0.8257,3479.3,3478.8,3.861516]
["bitfinex","ETHUSD",1734748048532,0.8257,3479.3,3478.8,0.986966]
["bitfinex","ETHUSD",1734748048700,0.8257,3479.3,3478.9,2.46749909]
["bitfinex","ETHUSD",1734748049746,1.19110752,3479.2,3478.9,2.46749909]
["bitfinex","ETHUSD",1734748049955,1.19110752,3479.5,3478.9,3.29229909]
["bitfinex","ETHUSD",1734748050166,0.8257,3479.4,3479.0,2.46749909]
["bitfinex","ETHUSD",1734748050732,1.19110752,3479.2,3479.0,2.46749909]
["bitfinex","ETHUSD",1734748050986,0.8257,3479.1,3479.0,2.46749909]
["bitfinex","ETHUSD",1734748051487,0.8257,3479.1,3478.9,1.18213801]
["bitfinex","ETHUSD",1734748051488,0.8257,3478.9,3478.8,1.18213801]
["bitfinex","ETHUSD",1734748051634,3.70017,3478.9,3478.8,1.18213801]
["bitfinex","ETHUSD",1734748052385,4.18929775,3478.9,3478.8,1.18213801]
["bitfinex","ETHUSD",1734748053170,0.7993,3478.7,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748053459,1.99040752,3478.4,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748053914,4.86528752,3478.4,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748054029,1.99040752,3478.4,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748054234,0.7993,3479.1,3478.3,0.53196211]
["bitfinex","ETHUSD",1734748054540,1.19110752,3478.8,3478.1,0.805]
["bitfinex","ETHUSD",1734748055437,1.19110752,3478.8,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748055633,0.7993,3479.1,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748055634,1.19110752,3479.0,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748055845,1.19110752,3478.8,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748056049,0.7993,3478.7,3478.3,1.18213801]
["bitfinex","ETHUSD",1734748056690,0.7993,3478.7,3478.4,3.65366436]
["bitfinex","ETHUSD",1734748057238,1.19110752,3478.6,3478.4,3.65366436]
["bitfinex","ETHUSD",1734748057965,1.19110752,3478.6,3478.5,2.47152635]
["bitfinex","ETHUSD",1734748059047,1.19110752,3478.6,3478.1,1.18213801]
["bitfinex","ETHUSD",1734748059444,1.19110752,3478.2,3478.1,1.18213801]
["bitfinex","ETHUSD",1734748059746,1.19110752,3478.5,3478.1,1.18213801]
["bitfinex","ETHUSD",1734748060146,1.19110752,3478.5,3478.2,2.47124395]
["bitfinex","ETHUSD",1734748061385,1.19110752,3478.5,3478.2,1.48274637]
["bitfinex","ETHUSD",1734748061386,3.68006,3478.3,3478.2,1.48274637]
["bitfinex","ETHUSD",1734748062035,4.87116752,3478.3,3478.2,1.48274637]
["bitfinex","ETHUSD",1734748062639,2.87513,3478.1,3477.8,1.48274637]
["bitfinex","ETHUSD",1734748062839,0.8051,3478.0,3477.8,1.48274637]
["bitfinex","ETHUSD",1734748063259,4.06639752,3477.9,3477.8,1.48274637]
["bitfinex","ETHUSD",1734748063464,4.87149752,3477.9,3477.8,1.48274637]
["bitfinex","ETHUSD",1734748063771,3.68039,3477.9,3477.8,1.48274637]
["bitfinex","ETHUSD",1734748064575,2.86934879,3478.0,3477.3,2.36427603]
["bitfinex","ETHUSD",1734748064576,0.8051,3477.6,3477.3,0.98858742]
["bitfinex","ETHUSD",1734748064741,1.19110752,3477.4,3477.3,0.98858742]
["bitfinex","ETHUSD",1734748064938,1.99620752,3477.4,3477.3,0.98858742]
["bitfinex","ETHUSD",1734748065272,6.06302504,3477.4,3477.3,0.98858742]
["bitfinex","ETHUSD",1734748065472,0.8051,3477.4,3477.3,0.98858742]
["bitfinex","ETHUSD",1734748065684,1.99620752,3477.4,3477.3,0.98858742]
["bitfinex","ETHUSD",1734748066087,1.99620752,3477.4,3476.8,0.7998]
["bitfinex","ETHUSD",1734748066088,0.8051,3477.4,3476.8,0.7998]
["bitfinex","ETHUSD",1734748066253,1.19110752,3477.5,3476.9,0.17883874]
["bitfinex","ETHUSD",1734748066791,0.8051,3477.7,3476.9,0.17883874]
["bitfinex","ETHUSD",1734748067991,3.68058,3477.7,3476.6,1.18213801]
["bitfinex","ETHUSD",1734748068200,2.87557,3477.6,3476.6,1.18213801]
["bitfinex","ETHUSD",1734748068671,0.8051,3477.5,3476.5,1.18213801]
["bitfinex","ETHUSD",1734748069190,0.8051,3477.5,3476.8,2.87613]
["bitfinex","ETHUSD",1734748069358,3.51775322,3477.9,3477.0,0.7998]
["bitfinex","ETHUSD",1734748069757,0.8051,3478.2,3477.1,8.76]
["bitfinex","ETHUSD",1734748070015,1.19277516,3479.2,3476.8,3.0]
["bitfinex","ETHUSD",1734748070016,2.71265322,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1734748070160,5.58712322,3478.9,3477.7,0.7998]
["bitfinex","ETHUSD",1734748070360,0.8051,3478.8,3477.7,0.7998]
["bitfinex","ETHUSD",1734748070560,2.71265322,3478.5,3477.8,0.367532]
["bitfinex","ETHUSD",1734748071291,2.71265322,3478.5,3477.4,1.98193801]
["bitfinex","ETHUSD",1734748071500,2.87491,3478.4,3477.4,1.98193801]
["bitfinex","ETHUSD",1734748071788,0.8051,3478.3,3477.4,1.18213801]
["bitfinex","ETHUSD",1734748072388,3.68009,3478.3,3477.4,1.18213801]
["bitfinex","ETHUSD",1734748072579,2.71265322,3478.1,3477.4,1.18213801]
["bitfinex","ETHUSD",1734748072760,2.71265322,3478.1,3477.1,4.36902411]
["bitfinex","ETHUSD",1734748072960,2.71265322,3478.1,3477.2,1.71871721]
["bitfinex","ETHUSD",1734748073706,2.8753,3477.9,3477.1,0.7998]
["bitfinex","ETHUSD",1734748073871,2.71265322,3477.7,3477.0,9.94213801]
["bitfinex","ETHUSD",1734748074072,0.8274,3478.0,3477.0,9.94213801]
["bitfinex","ETHUSD",1734748074073,0.8274,3478.0,3477.0,8.76]
["bitfinex","ETHUSD",1734748074273,0.8274,3478.0,3477.1,2.87594]
["bitfinex","ETHUSD",1734748074664,0.8274,3478.0,3477.0,8.76]
["bitfinex","ETHUSD",1734748074989,0.8274,3478.0,3477.0,10.17533116]
["bitfinex","ETHUSD",1734748075191,0.8274,3478.0,3477.0,8.76]
["bitfinex","ETHUSD",1734748075782,2.87538,3477.8,3476.8,0.7601]
["bitfinex","ETHUSD",1734748079890,0.8274,3478.0,3476.8,0.7601]
["bitfinex","ETHUSD",1734748080197,0.8274,3478.0,3477.0,2.87601]
["bitfinex","ETHUSD",1734748080784,0.8274,3478.0,3477.2,2.87579]
["bitfinex","ETHUSD",1734748080991,0.8274,3478.0,3477.3,0.287579]
["bitfinex","ETHUSD",1734748082268,0.8274,3478.0,3477.0,5.87603]
["bitfinex","ETHUSD",1734748083697,0.8274,3478.0,3477.1,2.87595]
["bitfinex","ETHUSD",1734748084460,0.8274,3478.0,3477.1,1.891704]
["bitfinex","ETHUSD",1734748084665,0.8274,3478.0,3477.0,3.0]
["bitfinex","ETHUSD",1734748085596,0.8274,3478.0,3477.2,2.87586]
["bitfinex","ETHUSD",1734748085800,0.8274,3478.0,3477.4,0.7601]
["bitfinex","ETHUSD",1734748086296,0.8274,3478.0,3477.3,0.587586]
["bitfinex","ETHUSD",1734748087294,0.8274,3478.0,3477.3,3.463356]
["bitfinex","ETHUSD",1734748088096,0.8274,3478.0,3477.3,0.587586]
["bitfinex","ETHUSD",1734748088402,0.8274,3477.7,3476.9,8.76]
["bitfinex","ETHUSD",1734748090589,0.8274,3477.7,3476.8,1.18213801]
["bitfinex","ETHUSD",1734748090590,3.70287,3477.7,3476.8,1.18213801]
["bitfinex","ETHUSD",1734748090781,3.70287,3477.7,3476.6,1.33831307]
["bitfinex","ETHUSD",1734748092216,3.70287,3477.7,3476.7,2.468154]
["bitfinex","ETHUSD",1734748093317,3.70287,3477.7,3476.7,0.9872616]
["bitfinex","ETHUSD",1734748094305,0.370287,3477.6,3476.7,0.9872616]
["bitfinex","ETHUSD",1734748095344,0.8185,3477.5,3476.7,0.9872616]
["bitfinex","ETHUSD",1734748095931,0.8185,3477.5,3476.8,1.48160552]
["bitfinex","ETHUSD",1734748096520,0.8185,3477.3,3476.8,1.48160552]
["bitfinex","ETHUSD",1734748097342,0.8185,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1734748097493,0.8185,3477.3,3476.8,0.367018]
["bitfinex","ETHUSD",1734748098391,0.8185,3477.3,3476.9,0.9872616]
["bitfinex","ETHUSD",1734748099227,0.8185,3477.3,3477.0,0.9872616]
["bitfinex","ETHUSD",1734748100327,0.7719,3477.2,3477.0,0.9872616]
["bitfinex","ETHUSD",1734748100693,0.7719,3477.2,3476.9,0.9872616]
["bitfinex","ETHUSD",1734748100919,0.7719,3477.0,3476.9,0.9872616]
["bitfinex","ETHUSD",1734748101499,0.7719,3477.6,3476.9,0.9872616]
["bitfinex","ETHUSD",1734748102123,0.7719,3477.6,3476.5,3.66627]
["bitfinex","ETHUSD",1734748102830,1.9645237,3477.1,3476.5,3.66627]
["bitfinex","ETHUSD",1734748103041,1.9645237,3477.1,3476.6,3.65441119]
["bitfinex","ETHUSD",1734748103619,1.9645237,3477.1,3476.6,7.59758761]
["bitfinex","ETHUSD",1734748104125,0.7719,3477.1,3476.7,2.47227318]
["bitfinex","ETHUSD",1734748105216,0.7719,3477.1,3476.8,3.65441119]
["bitfinex","ETHUSD",1734748106402,0.7719,3477.9,3476.9,0.7899]
["bitfinex","ETHUSD",1734748106603,0.7719,3477.9,3476.9,3.26217318]
["bitfinex","ETHUSD",1734748106802,1.1926237,3477.5,3476.9,3.26217318]
["bitfinex","ETHUSD",1734748107627,0.364719,3477.8,3477.0,3.65441119]
["bitfinex","ETHUSD",1734748107845,1.1926237,3477.7,3477.0,3.65441119]
["bitfinex","ETHUSD",1734748108609,1.1926237,3477.7,3477.2,2.87583]
["bitfinex","ETHUSD",1734748108960,1.1926237,3477.7,3477.3,1.18213801]
["bitfinex","ETHUSD",1734748110130,1.1926237,3477.7,3477.4,2.47227318]
["bitfinex","ETHUSD",1734748110969,1.1926237,3477.7,3477.5,0.9872616]
["bitfinex","ETHUSD",1734748112339,1.1926237,3477.7,3477.3,1.18213801]
["bitfinex","ETHUSD",1734748112545,1.1926237,3477.7,3477.3,1.76525751]
["bitfinex","ETHUSD",1734748113595,1.1926237,3477.7,3477.4,3.65867659]
["bitfinex","ETHUSD",1734748114293,0.7928,3477.6,3477.4,3.65867659]
["bitfinex","ETHUSD",1734748115141,0.7928,3477.6,3477.5,2.47653858]
["bitfinex","ETHUSD",1734748115895,0.7928,3477.9,3477.5,2.47653858]
["bitfinex","ETHUSD",1734748116042,1.1926237,3477.8,3477.5,2.47653858]
["bitfinex","ETHUSD",1734748116248,1.1926237,3477.8,3477.2,4.88390801]
["bitfinex","ETHUSD",1734748116491,1.1926237,3477.8,3477.2,5.74771098]
["bitfinex","ETHUSD",1734748117343,1.1926237,3477.8,3477.2,1.18213801]
["bitfinex","ETHUSD",1734748117593,1.1926237,3477.8,3477.5,1.18213801]
["bitfinex","ETHUSD",1734748118778,1.9854237,3477.9,3477.6,0.99042811]
["bitfinex","ETHUSD",1734748119184,4.8607237,3477.9,3477.6,0.99042811]
["bitfinex","ETHUSD",1734748119487,0.7556,3477.8,3477.6,0.99042811]
["bitfinex","ETHUSD",1734748119659,0.48235237,3477.7,3477.6,0.99042811]
["bitfinex","ETHUSD",1734748119857,0.48235237,3477.7,3477.4,1.18213801]
["bitfinex","ETHUSD",1734748119858,0.48235237,3477.7,3477.5,1.18213801]
["bitfinex","ETHUSD",1734748121079,0.7556,3477.8,3477.5,1.18213801]
["bitfinex","ETHUSD",1734748121245,0.7556,3477.8,3477.2,2.36427603]
["bitfinex","ETHUSD",1734748121246,0.7556,3477.8,3477.1,1.18213801]
["bitfinex","ETHUSD",1734748121805,1.1926237,3477.6,3477.1,1.18213801]
["bitfinex","ETHUSD",1734748122103,0.7556,3477.5,3477.1,1.18213801]
["bitfinex","ETHUSD",1734748122304,0.7556,3477.5,3477.2,2.47727838]
["bitfinex","ETHUSD",1734748122509,0.19482237,3477.4,3477.2,2.47727838]
["bitfinex","ETHUSD",1734748122867,1.1926237,3477.3,3477.2,2.47727838]
["bitfinex","ETHUSD",1734748123099,1.9482237,3477.3,3477.2,2.47727838]
["bitfinex","ETHUSD",1734748123305,0.7556,3477.2,3477.0,1.18213801]
["bitfinex","ETHUSD",1734748123606,0.50188361,3477.1,3477.0,1.18213801]
["bitfinex","ETHUSD",1734748124005,4.8241737,3477.1,3477.0,1.18213801]
["bitfinex","ETHUSD",1734748124572,6.34558932,3477.1,3477.0,1.18213801]
["bitfinex","ETHUSD",1734748124779,6.34558932,3477.1,3477.0,0.99107055]
["bitfinex","ETHUSD",1734748126723,6.34558932,3477.1,3476.3,1.18213801]
["bitfinex","ETHUSD",1734748127080,0.7556,3477.1,3476.3,1.18213801]
["bitfinex","ETHUSD",1734748127280,0.7556,3477.1,3476.3,2.00543801]
["bitfinex","ETHUSD",1734748127475,0.7556,3477.1,3476.5,2.87644]
["bitfinex","ETHUSD",1734748127787,0.7556,3477.5,3476.5,2.87644]
["bitfinex","ETHUSD",1734748129314,0.7556,3477.5,3476.7,1.18213801]
["bitfinex","ETHUSD",1734748130125,0.7556,3477.4,3476.7,1.18213801]
["bitfinex","ETHUSD",1734748130288,2.87587,3477.2,3476.7,1.18213801]
["bitfinex","ETHUSD",1734748130613,1.115187,3477.1,3476.8,2.47590367]
["bitfinex","ETHUSD",1734748130909,0.8276,3477.1,3476.8,2.47590367]
["bitfinex","ETHUSD",1734748131719,0.8276,3477.1,3476.4,1.18213801]
["bitfinex","ETHUSD",1734748133003,0.8276,3477.1,3476.5,2.47616977]
["bitfinex","ETHUSD",1734748133203,2.87596,3477.1,3476.5,2.47616977]
["bitfinex","ETHUSD",1734748133509,0.7943,3477.0,3476.5,2.47616977]
["bitfinex","ETHUSD",1734748133697,1.161326,3477.0,3476.5,2.47616977]
["bitfinex","ETHUSD",1734748133900,1.161326,3477.0,3476.6,0.99046791]
["bitfinex","ETHUSD",1734748135418,3.67036,3477.0,3476.4,1.18213801]
["bitfinex","ETHUSD",1734748135926,0.7943,3477.0,3476.4,1.18213801]
["bitfinex","ETHUSD",1734748136301,3.67035,3477.0,3476.4,1.18213801]
["bitfinex","ETHUSD",1734748137093,3.67035,3477.0,3476.5,0.99023712]
["bitfinex","ETHUSD",1734748137523,0.7943,3477.0,3476.5,0.99023712]
["bitfinex","ETHUSD",1734748137921,0.7943,3477.0,3476.5,0.21723751]
["bitfinex","ETHUSD",1734748138110,0.7943,3477.0,3476.2,1.18213801]
["bitfinex","ETHUSD",1734748139218,0.7943,3477.0,3476.3,3.65669401]
["bitfinex","ETHUSD",1734748140229,0.7943,3477.0,3476.4,0.9898224]
["bitfinex","ETHUSD",1734748141619,0.7943,3477.0,3476.2,1.18213801]
["bitfinex","ETHUSD",1734748142029,0.7943,3477.0,3476.3,0.7967]
["bitfinex","ETHUSD",1734748142196,6.90681448,3477.7,3476.4,0.1978838]
["bitfinex","ETHUSD",1734748142197,0.7943,3477.4,3476.4,0.1978838]
["bitfinex","ETHUSD",1734748143231,0.7943,3477.4,3476.6,2.87629]
["bitfinex","ETHUSD",1734748143399,0.7943,3477.4,3476.7,0.7967]
["bitfinex","ETHUSD",1734748145336,0.7943,3477.4,3476.8,2.47374188]
["bitfinex","ETHUSD",1734748146231,0.7943,3477.4,3476.9,0.98949675]
["bitfinex","ETHUSD",1734748147546,0.7943,3477.4,3476.7,1.18213801]
["bitfinex","ETHUSD",1734748147733,0.7943,3477.4,3476.7,2.35599832]
["bitfinex","ETHUSD",1734748148042,2.87556,3477.6,3476.8,0.7967]
["bitfinex","ETHUSD",1734748148214,2.71403932,3477.7,3476.8,0.7967]
["bitfinex","ETHUSD",1734748148415,2.71403932,3477.7,3476.8,3.27055722]
["bitfinex","ETHUSD",1734748150045,2.71403932,3477.7,3476.8,0.7967]
["bitfinex","ETHUSD",1734748150216,2.71403932,3477.7,3476.8,4.27575783]
["bitfinex","ETHUSD",1734748150941,2.71403932,3477.7,3476.9,2.4733151]
["bitfinex","ETHUSD",1734748152519,2.71403932,3477.7,3477.0,2.4733151]
["bitfinex","ETHUSD",1734748152716,1.19247399,3477.5,3477.0,2.4733151]
["bitfinex","ETHUSD",1734748153119,1.98677399,3477.2,3477.0,2.4733151]
["bitfinex","ETHUSD",1734748153315,4.86269399,3477.2,3477.0,2.4733151]
["bitfinex","ETHUSD",1734748153613,3.67025,3477.1,3476.9,1.18213801]
["bitfinex","ETHUSD",1734748154549,1.19247399,3477.0,3476.9,1.18213801]
["bitfinex","ETHUSD",1734748154753,1.19247399,3477.0,3476.1,1.18213801]
["bitfinex","ETHUSD",1734748155922,1.19247399,3477.0,3476.3,2.47545663]
["bitfinex","ETHUSD",1734748156525,4.06851399,3477.0,3476.3,2.47545663]
["bitfinex","ETHUSD",1734748156720,3.3623214,3477.0,3476.3,2.47545663]
["bitfinex","ETHUSD",1734748157660,3.3623214,3477.0,3476.2,0.7967]
["bitfinex","ETHUSD",1734748157859,0.4862814,3477.0,3476.1,1.18213801]
["bitfinex","ETHUSD",1734748158167,3.3623314,3477.0,3476.1,1.18213801]
["bitfinex","ETHUSD",1734748159024,0.4862814,3477.0,3476.1,1.18213801]
["bitfinex","ETHUSD",1734748159243,0.7987,3476.8,3476.1,1.18213801]
["bitfinex","ETHUSD",1734748159569,0.7987,3476.7,3476.1,1.18213801]
["bitfinex","ETHUSD",1734748159963,0.7987,3476.7,3476.2,2.47703813]
["bitfinex","ETHUSD",1734748161580,0.7987,3476.7,3476.0,1.18213801]
["bitfinex","ETHUSD",1734748162781,0.7987,3476.7,3476.1,2.47752598]
["bitfinex","ETHUSD",1734748163146,1.52615267,3476.7,3476.1,2.47752598]
["bitfinex","ETHUSD",1734748164281,1.52615267,3476.7,3476.2,0.99101039]
["bitfinex","ETHUSD",1734748165287,1.52615267,3476.7,3476.3,0.99101039]
["bitfinex","ETHUSD",1734748166751,1.52615267,3476.7,3476.1,1.18213801]
["bitfinex","ETHUSD",1734748167884,1.52615267,3476.7,3476.2,2.47940121]
["bitfinex","ETHUSD",1734748168579,0.7987,3476.7,3476.2,2.47940121]
["bitfinex","ETHUSD",1734748169002,0.7946,3477.1,3476.3,0.821]
["bitfinex","ETHUSD",1734748169203,0.7946,3477.1,3476.3,1.81276048]
["bitfinex","ETHUSD",1734748169720,3.67056,3477.1,3476.3,0.99176048]
["bitfinex","ETHUSD",1734748170361,3.67056,3477.1,3476.7,1.18213801]
["bitfinex","ETHUSD",1734748170560,0.63844483,3477.0,3476.7,1.18213801]
["bitfinex","ETHUSD",1734748171375,0.63844483,3477.0,3476.4,6.82319148]
["bitfinex","ETHUSD",1734748171376,3.51448483,3477.0,3476.4,1.18213801]
["bitfinex","ETHUSD",1734748172184,2.87614,3476.9,3476.4,1.18213801]
["bitfinex","ETHUSD",1734748172487,2.87614,3476.9,3476.2,1.18213801]
["bitfinex","ETHUSD",1734748173558,2.87614,3476.9,3476.3,2.479082]
["bitfinex","ETHUSD",1734748173889,0.43091848,3476.9,3476.3,2.479082]
["bitfinex","ETHUSD",1734748174963,0.43091848,3476.9,3476.4,3.66122001]
["bitfinex","ETHUSD",1734748175178,3.51448483,3477.0,3476.4,3.66122001]
["bitfinex","ETHUSD",1734748175591,3.51448483,3477.0,3476.4,2.84304001]
["bitfinex","ETHUSD",1734748175892,2.87623,3476.8,3476.4,2.84304001]
["bitfinex","ETHUSD",1734748176100,2.87629,3476.7,3476.4,2.84304001]
["bitfinex","ETHUSD",1734748176270,3.66127,3476.6,3476.5,0.9916328]
["bitfinex","ETHUSD",1734748176477,0.7849,3476.6,3476.5,0.9916328]
["bitfinex","ETHUSD",1734748176795,1.97815391,3476.6,3476.5,0.9916328]
["bitfinex","ETHUSD",1734748177393,1.97815391,3476.6,3475.9,1.18213801]
["bitfinex","ETHUSD",1734748177611,1.19325391,3476.4,3475.9,1.18213801]
["bitfinex","ETHUSD",1734748177805,1.19325391,3476.4,3475.9,2.27677846]
["bitfinex","ETHUSD",1734748178093,0.7849,3476.6,3475.9,2.27677846]
["bitfinex","ETHUSD",1734748178419,1.19325391,3476.4,3475.9,2.27677846]
["bitfinex","ETHUSD",1734748178580,1.19325391,3476.4,3476.0,2.17421593]
["bitfinex","ETHUSD",1734748179897,1.19325391,3476.4,3476.1,0.99207792]
["bitfinex","ETHUSD",1734748180612,6.06220782,3476.2,3476.1,0.99207792]
["bitfinex","ETHUSD",1734748180817,9.06220782,3476.2,3476.1,0.99207792]
["bitfinex","ETHUSD",1734748180967,9.06220782,3476.2,3476.1,7.92e-06]
["bitfinex","ETHUSD",1734748181275,6.67578,3476.1,3476.0,5.93e-06]
["bitfinex","ETHUSD",1734748181463,7.22578,3476.1,3476.0,5.93e-06]
["bitfinex","ETHUSD",1734748181662,8.61010623,3476.1,3476.0,5.93e-06]
["bitfinex","ETHUSD",1734748181868,0.799,3475.8,3475.7,1.8063824]
["bitfinex","ETHUSD",1734748182064,0.55,3475.6,3475.5,2.4473951]
["bitfinex","ETHUSD",1734748182283,1.349,3475.6,3475.5,1.83644724]
["bitfinex","ETHUSD",1734748182574,1.349,3475.6,3475.5,7.24e-06]
["bitfinex","ETHUSD",1734748182897,10.55534143,3475.6,3475.5,7.24e-06]
["bitfinex","ETHUSD",1734748183066,0.799,3474.8,3473.7,0.7557]
["bitfinex","ETHUSD",1734748183266,2.71786602,3474.6,3473.7,0.7557]
["bitfinex","ETHUSD",1734748184415,2.71786602,3474.6,3473.7,3.63446]
["bitfinex","ETHUSD",1734748184714,0.799,3474.8,3473.8,3.59675741]
["bitfinex","ETHUSD",1734748185315,0.799,3474.8,3473.9,0.7557]
["bitfinex","ETHUSD",1734748185615,2.00330789,3475.1,3473.9,0.7557]
["bitfinex","ETHUSD",1734748185792,0.799,3475.1,3473.9,0.7557]
["bitfinex","ETHUSD",1734748186890,0.799,3475.1,3474.1,2.87836]
["bitfinex","ETHUSD",1734748187086,0.799,3475.1,3474.2,0.363406]
["bitfinex","ETHUSD",1734748188014,0.799,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1734748189895,0.799,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1734748190317,2.71786602,3474.8,3473.7,2.87875]
["bitfinex","ETHUSD",1734748190614,0.799,3474.7,3473.7,0.7557]
["bitfinex","ETHUSD",1734748190819,0.799,3474.7,3473.8,3.83024]
["bitfinex","ETHUSD",1734748192593,0.799,3474.7,3473.6,11.63881]
["bitfinex","ETHUSD",1734748192799,0.799,3474.7,3473.6,8.76]
["bitfinex","ETHUSD",1734748193017,0.799,3474.7,3473.4,0.2496]
["bitfinex","ETHUSD",1734748193316,0.7651,3474.6,3473.5,2.87888]
["bitfinex","ETHUSD",1734748193723,0.7651,3474.3,3473.4,0.2496]
["bitfinex","ETHUSD",1734748194888,0.7651,3474.3,3473.5,2.87892]
["bitfinex","ETHUSD",1734748195127,0.7651,3474.3,3473.6,2.87882]
["bitfinex","ETHUSD",1734748197303,0.7651,3474.3,3473.5,0.45081895]
["bitfinex","ETHUSD",1734748197504,0.7651,3474.3,3473.4,0.2496]
["bitfinex","ETHUSD",1734748197806,0.7651,3474.3,3473.4,3.1286]
["bitfinex","ETHUSD",1734748198608,0.7651,3474.3,3473.4,0.2496]
["bitfinex","ETHUSD",1734748201140,0.7651,3474.3,3473.8,2.87868]
["bitfinex","ETHUSD",1734748201510,0.7651,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1734748201721,0.7651,3474.3,3473.7,0.312843]
["bitfinex","ETHUSD",1734748202244,0.7651,3474.3,3473.7,3.191593]
["bitfinex","ETHUSD",1734748203447,0.7651,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1734748204747,0.7651,3474.3,3473.4,0.2496]
["bitfinex","ETHUSD",1734748204944,0.7979,3474.1,3473.4,0.2496]
["bitfinex","ETHUSD",1734748205262,0.7979,3473.9,3473.4,0.2496]
["bitfinex","ETHUSD",1734748205612,3.51576602,3473.9,3473.4,0.2496]
["bitfinex","ETHUSD",1734748205850,0.7979,3473.8,3473.4,0.2496]
["bitfinex","ETHUSD",1734748206047,2.87875,3473.8,3473.4,0.2496]
["bitfinex","ETHUSD",1734748206210,2.71786602,3473.6,3473.4,0.2496]
["bitfinex","ETHUSD",1734748206416,4.2365056,3473.5,3473.4,0.2496]
["bitfinex","ETHUSD",1734748207646,1.3575656,3473.5,3473.4,0.2496]
["bitfinex","ETHUSD",1734748208726,0.7979,3473.9,3473.4,0.2496]
["bitfinex","ETHUSD",1734748209147,0.7979,3474.6,3474.0,2.87848]
["bitfinex","ETHUSD",1734748210124,0.7979,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1734748210747,2.71786602,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1734748210911,3.51396602,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1734748211108,3.92413358,3474.9,3474.1,2.87843]
["bitfinex","ETHUSD",1734748211536,0.7961,3474.9,3473.5,0.58799789]
["bitfinex","ETHUSD",1734748211846,0.7961,3475.2,3474.4,0.7818]
["bitfinex","ETHUSD",1734748212053,2.71786602,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1734748212228,2.71786602,3475.1,3474.3,2.87823]
["bitfinex","ETHUSD",1734748212568,0.7961,3474.7,3473.7,0.7818]
["bitfinex","ETHUSD",1734748213026,0.7961,3474.7,3473.9,2.87856]
["bitfinex","ETHUSD",1734748213412,0.7961,3474.7,3473.7,3.66056]
["bitfinex","ETHUSD",1734748213628,0.7961,3474.7,3473.7,2.87876]
["bitfinex","ETHUSD",1734748213873,0.7961,3474.7,3473.6,8.76]
["bitfinex","ETHUSD",1734748214017,0.7831,3474.5,3473.6,8.76]
["bitfinex","ETHUSD",1734748214359,3.50096602,3474.5,3473.5,2.87892]
["bitfinex","ETHUSD",1734748215517,3.50096602,3474.5,3473.4,1.0573]
["bitfinex","ETHUSD",1734748215665,0.7831,3474.4,3473.4,0.2496]
["bitfinex","ETHUSD",1734748216027,0.7831,3474.3,3473.4,0.2496]
["bitfinex","ETHUSD",1734748216228,3.50096602,3474.1,3473.4,0.2496]
["bitfinex","ETHUSD",1734748216458,2.71786602,3474.1,3473.4,0.2496]
["bitfinex","ETHUSD",1734748216658,0.7831,3473.8,3473.4,0.2496]
["bitfinex","ETHUSD",1734748217076,3.50096602,3473.8,3473.4,0.2496]
["bitfinex","ETHUSD",1734748218387,6.37965602,3473.8,3473.4,0.2496]
["bitfinex","ETHUSD",1734748218679,0.7831,3473.6,3473.4,0.2496]
["bitfinex","ETHUSD",1734748221088,0.7831,3474.1,3473.4,0.2496]
["bitfinex","ETHUSD",1734748222637,0.7831,3474.1,3473.5,2.87893]
["bitfinex","ETHUSD",1734748223275,0.7831,3474.5,3473.8,2.87865]
["bitfinex","ETHUSD",1734748223428,0.7831,3474.5,3473.4,0.2496]
["bitfinex","ETHUSD",1734748223633,0.7831,3474.5,3473.4,0.70225815]
["bitfinex","ETHUSD",1734748223860,0.7831,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1734748224066,0.7831,3474.5,3473.4,0.70225815]
["bitfinex","ETHUSD",1734748224574,0.7831,3474.5,3473.6,2.87882]
["bitfinex","ETHUSD",1734748225093,0.7831,3474.8,3473.9,0.8077]
["bitfinex","ETHUSD",1734748225388,0.7831,3475.1,3474.4,2.87818]
["bitfinex","ETHUSD",1734748225680,0.7831,3475.1,3473.9,0.8077]
["bitfinex","ETHUSD",1734748225867,0.7831,3475.1,3474.0,0.668634]
["bitfinex","ETHUSD",1734748226464,0.7831,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1734748228385,0.7831,3475.1,3474.0,0.668634]
["bitfinex","ETHUSD",1734748228853,0.7831,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1734748229083,0.7831,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1734748229245,0.7831,3475.1,3473.9,0.8077]
["bitfinex","ETHUSD",1734748229452,0.7831,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1734748229663,0.7831,3475.1,3474.0,2.87847]
["bitfinex","ETHUSD",1734748230053,0.366057,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1734748230466,0.366057,3475.0,3473.9,0.8077]
["bitfinex","ETHUSD",1734748230666,0.8302,3474.6,3473.7,1.19642401]
["bitfinex","ETHUSD",1734748230871,2.87812,3474.5,3473.7,1.19642401]
["bitfinex","ETHUSD",1734748231067,3.70832,3474.5,3473.7,1.19642401]
["bitfinex","ETHUSD",1734748231273,3.70832,3474.5,3473.6,1.19642401]
["bitfinex","ETHUSD",1734748231473,0.6426186,3474.4,3473.6,1.19642401]
["bitfinex","ETHUSD",1734748232087,0.6426186,3474.4,3473.6,4.07526401]
["bitfinex","ETHUSD",1734748232392,0.6426186,3474.4,3473.8,2.87868]
["bitfinex","ETHUSD",1734748232564,0.8302,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1734748233178,0.5806,3474.5,3473.8,2.87868]
["bitfinex","ETHUSD",1734748234196,0.5806,3474.5,3473.3,2.87906]
["bitfinex","ETHUSD",1734748234362,0.5806,3474.5,3473.5,2.87886]
["bitfinex","ETHUSD",1734748234997,0.5806,3474.5,3473.3,1.19642401]
["bitfinex","ETHUSD",1734748235177,0.5806,3474.5,3473.7,2.87875]
["bitfinex","ETHUSD",1734748235380,0.5806,3474.5,3473.4,0.43447028]
["bitfinex","ETHUSD",1734748235697,0.5806,3474.5,3474.0,2.87852]
["bitfinex","ETHUSD",1734748236300,0.5806,3474.5,3474.1,2.8784]
["bitfinex","ETHUSD",1734748236497,1.20430789,3474.9,3474.1,2.8784]
["bitfinex","ETHUSD",1734748236498,0.8161,3474.8,3474.1,2.8784]
["bitfinex","ETHUSD",1734748236809,1.47057358,3474.8,3473.6,3.65488]
["bitfinex","ETHUSD",1734748236965,0.8161,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1734748237477,0.8161,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1734748239071,0.8219,3474.6,3473.7,2.87869]
["bitfinex","ETHUSD",1734748239792,0.8219,3474.3,3473.6,1.19642401]
["bitfinex","ETHUSD",1734748240101,0.8219,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1734748240304,0.8219,3474.3,3473.7,0.287883]
["bitfinex","ETHUSD",1734748240606,0.8219,3474.3,3473.8,2.87866]
["bitfinex","ETHUSD",1734748241416,0.8219,3474.8,3473.6,0.7581]
["bitfinex","ETHUSD",1734748242474,0.8219,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1734748242774,0.8219,3474.8,3473.6,0.7581]
["bitfinex","ETHUSD",1734748243432,0.8219,3474.8,3473.8,2.87863]
["bitfinex","ETHUSD",1734748243637,2.02620789,3475.1,3474.0,0.7581]
["bitfinex","ETHUSD",1734748243927,2.02620789,3475.1,3474.4,2.87816]
["bitfinex","ETHUSD",1734748244923,0.8219,3475.1,3474.4,2.87816]
["bitfinex","ETHUSD",1734748245126,0.8219,3475.1,3474.2,2.87835]
["bitfinex","ETHUSD",1734748245497,0.8219,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1734748246002,0.8219,3475.1,3474.1,2.87844]
["bitfinex","ETHUSD",1734748246225,0.8219,3475.1,3474.2,0.45769077]
["bitfinex","ETHUSD",1734748246446,0.8219,3475.1,3474.3,2.87826]
["bitfinex","ETHUSD",1734748246641,0.8219,3475.1,3474.0,3.63654]
["bitfinex","ETHUSD",1734748246942,0.8219,3475.1,3474.1,2.87841]
["bitfinex","ETHUSD",1734748247443,0.8219,3475.0,3473.8,1.19642401]
["bitfinex","ETHUSD",1734748247645,0.8219,3474.8,3473.8,1.19642401]
["bitfinex","ETHUSD",1734748247933,0.8219,3474.6,3473.8,1.19642401]
["bitfinex","ETHUSD",1734748249224,0.8219,3474.6,3473.4,11.27992232]
["bitfinex","ETHUSD",1734748249541,1.20430789,3475.0,3474.5,2.87807]
["bitfinex","ETHUSD",1734748249542,0.8219,3474.9,3474.5,2.87807]
["bitfinex","ETHUSD",1734748249844,1.20430789,3475.0,3474.5,2.87807]
["bitfinex","ETHUSD",1734748250335,0.02084058,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1734748250541,0.02084058,3475.1,3474.6,2.87799]
["bitfinex","ETHUSD",1734748250837,0.02084058,3475.1,3474.7,2.87792]
["bitfinex","ETHUSD",1734748251041,0.02084058,3475.1,3474.8,2.87786]
["bitfinex","ETHUSD",1734748251343,0.02084058,3475.1,3474.8,0.7581]
["bitfinex","ETHUSD",1734748251692,0.02084058,3475.1,3474.3,11.6382]
["bitfinex","ETHUSD",1734748251693,0.8219,3475.0,3474.4,2.87811]
["bitfinex","ETHUSD",1734748252903,0.8219,3475.0,3474.3,8.76]
["bitfinex","ETHUSD",1734748253330,0.8219,3475.0,3474.3,11.63826]
["bitfinex","ETHUSD",1734748255048,0.8219,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1734748255357,0.8219,3475.0,3474.3,11.63826]
["bitfinex","ETHUSD",1734748255525,0.8219,3475.0,3474.3,12.22232193]
["bitfinex","ETHUSD",1734748255727,0.8219,3475.0,3474.5,2.8781]
["bitfinex","ETHUSD",1734748256459,0.02084058,3475.1,3474.7,2.87786]
["bitfinex","ETHUSD",1734748256867,0.02084058,3475.1,3474.4,3.67084]
["bitfinex","ETHUSD",1734748257054,0.02084058,3475.1,3474.8,2.87784]
["bitfinex","ETHUSD",1734748258257,0.02084058,3475.1,3474.9,2.87774]
["bitfinex","ETHUSD",1734748260361,0.02084058,3475.1,3474.7,2.87791]
["bitfinex","ETHUSD",1734748260566,0.01737649,3475.1,3474.8,2.87778]
["bitfinex","ETHUSD",1734748260775,0.01737649,3475.1,3474.7,2.87791]
["bitfinex","ETHUSD",1734748261673,0.01737649,3475.1,3474.4,3.67084]
["bitfinex","ETHUSD",1734748261859,0.01737649,3475.1,3474.5,0.54513259]
["bitfinex","ETHUSD",1734748262067,0.01737649,3475.1,3475.0,3.67039]
["bitfinex","ETHUSD",1734748264544,0.7643,3476.1,3475.0,3.67039]
["bitfinex","ETHUSD",1734748264545,0.7643,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1734748264873,0.7643,3476.1,3475.0,0.7927]
["bitfinex","ETHUSD",1734748265079,0.7643,3476.1,3475.5,2.87723]
["bitfinex","ETHUSD",1734748265246,0.7643,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1734748265447,0.7643,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1734748267384,0.7643,3476.1,3475.7,2.05888]
["bitfinex","ETHUSD",1734748267589,0.7643,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1734748267795,0.7643,3476.1,3475.7,2.87706]
["bitfinex","ETHUSD",1734748268392,0.7643,3476.9,3475.7,0.7927]
["bitfinex","ETHUSD",1734748268591,0.7643,3476.7,3475.4,1.080444]
["bitfinex","ETHUSD",1734748268953,0.7643,3476.7,3475.5,0.58754053]
["bitfinex","ETHUSD",1734748269159,0.96116079,3476.7,3475.6,0.48136983]
["bitfinex","ETHUSD",1734748269393,0.96116079,3476.7,3475.9,2.87693]
["bitfinex","ETHUSD",1734748269988,0.96116079,3476.7,3475.9,2.594857]
["bitfinex","ETHUSD",1734748270890,0.96116079,3476.7,3475.6,0.48136983]
["bitfinex","ETHUSD",1734748271077,0.96116079,3476.7,3475.9,2.87689]
["bitfinex","ETHUSD",1734748271395,0.96116079,3476.7,3476.0,2.87684]
["bitfinex","ETHUSD",1734748272394,0.7643,3476.7,3475.6,0.48136983]
["bitfinex","ETHUSD",1734748272690,4.52432786,3477.5,3475.6,0.48136983]
["bitfinex","ETHUSD",1734748272691,2.59566184,3477.5,3476.2,0.8194]
["bitfinex","ETHUSD",1734748272892,1.80646184,3477.5,3477.3,3.64839]
["bitfinex","ETHUSD",1734748273767,1.20430789,3478.2,3478.0,2.87515]
["bitfinex","ETHUSD",1734748274856,1.20430789,3478.2,3477.4,11.47786602]
["bitfinex","ETHUSD",1734748275063,1.20430789,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1734748275798,0.7848,3478.8,3478.1,2.87513]
["bitfinex","ETHUSD",1734748276017,0.7848,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1734748276485,0.7848,3478.8,3477.8,2.87538]
["bitfinex","ETHUSD",1734748276686,0.7848,3478.8,3478.3,2.87496]
["bitfinex","ETHUSD",1734748277088,0.7848,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1734748277504,0.7848,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1734748280213,0.7848,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1734748280378,0.7848,3479.1,3478.6,2.87468]
["bitfinex","ETHUSD",1734748281679,0.7848,3479.1,3478.6,2.87466]
["bitfinex","ETHUSD",1734748282222,0.7848,3479.1,3478.0,0.7726]
["bitfinex","ETHUSD",1734748282380,0.7848,3479.1,3478.2,2.87502]
["bitfinex","ETHUSD",1734748282713,0.7848,3479.1,3478.0,3.64779]
["bitfinex","ETHUSD",1734748282912,0.7848,3479.1,3478.0,0.56260036]
["bitfinex","ETHUSD",1734748283211,0.7848,3479.1,3477.9,8.76]
["bitfinex","ETHUSD",1734748284300,0.7848,3478.9,3477.9,8.76]
["bitfinex","ETHUSD",1734748284820,3.16515074,3479.2,3477.5,2.87556]
["bitfinex","ETHUSD",1734748284821,0.7848,3478.5,3477.5,2.87556]
["bitfinex","ETHUSD",1734748286309,0.7848,3478.5,3477.0,3.0]
["bitfinex","ETHUSD",1734748286496,0.7848,3478.2,3477.0,5.87604]
["bitfinex","ETHUSD",1734748286690,0.365979,3478.1,3477.0,5.87604]
["bitfinex","ETHUSD",1734748287125,0.365979,3478.1,3476.9,1.33616913]
["bitfinex","ETHUSD",1734748287126,3.241139,3478.1,3476.9,1.33616913]
["bitfinex","ETHUSD",1734748287290,0.7848,3478.0,3476.9,0.56356913]
["bitfinex","ETHUSD",1734748287987,0.7848,3478.0,3477.0,2.87602]
["bitfinex","ETHUSD",1734748288619,0.7848,3478.0,3476.9,0.56356913]
["bitfinex","ETHUSD",1734748288821,0.4025969,3477.9,3476.9,0.56356913]
["bitfinex","ETHUSD",1734748289198,0.4025969,3477.9,3476.9,3.43966913]
["bitfinex","ETHUSD",1734748290590,0.4025969,3477.9,3476.9,0.56356913]
["bitfinex","ETHUSD",1734748290812,0.7848,3478.0,3477.0,2.87599]
["bitfinex","ETHUSD",1734748292315,0.2673244,3477.9,3477.0,2.87599]
["bitfinex","ETHUSD",1734748292633,0.2673244,3477.9,3476.9,0.56356913]
["bitfinex","ETHUSD",1734748292828,0.7848,3477.8,3476.7,0.58791018]
["bitfinex","ETHUSD",1734748293025,0.39274244,3477.7,3476.7,0.58791018]
["bitfinex","ETHUSD",1734748293550,0.7848,3477.8,3477.0,2.87604]
["bitfinex","ETHUSD",1734748293714,0.7848,3477.8,3476.7,2.87621]
["bitfinex","ETHUSD",1734748294238,2.71786602,3478.2,3476.5,0.57806562]
["bitfinex","ETHUSD",1734748294239,0.7877,3477.6,3476.5,0.57806562]
["bitfinex","ETHUSD",1734748294456,0.7877,3477.5,3476.3,8.76]
["bitfinex","ETHUSD",1734748294679,0.26753179,3477.7,3475.7,2.87711]
["bitfinex","ETHUSD",1734748294680,0.7877,3476.9,3475.7,2.87711]
["bitfinex","ETHUSD",1734748294818,0.26753179,3477.7,3475.5,2.87727]
["bitfinex","ETHUSD",1734748294819,0.7877,3476.7,3475.5,2.87727]
["bitfinex","ETHUSD",1734748295019,0.7877,3476.9,3475.3,12.45324]
["bitfinex","ETHUSD",1734748295652,0.7877,3476.5,3475.3,9.5758]
["bitfinex","ETHUSD",1734748295850,0.7877,3476.5,3476.1,2.87676]
["bitfinex","ETHUSD",1734748296050,0.7877,3476.9,3475.5,0.8158]
["bitfinex","ETHUSD",1734748296356,2.87555,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1734748296357,0.7877,3477.6,3476.6,2.87632]
["bitfinex","ETHUSD",1734748296523,0.38198492,3477.5,3476.6,2.87632]
["bitfinex","ETHUSD",1734748296917,0.26773603,3477.4,3476.6,2.87632]
["bitfinex","ETHUSD",1734748297649,0.26773603,3477.3,3476.6,2.87632]
["bitfinex","ETHUSD",1734748298046,0.26773603,3477.4,3476.1,8.76]
["bitfinex","ETHUSD",1734748298349,0.26773603,3477.4,3476.7,2.87627]
["bitfinex","ETHUSD",1734748298554,0.26773603,3477.3,3476.7,3.163897]
["bitfinex","ETHUSD",1734748299130,0.26773603,3477.5,3476.7,3.163897]
["bitfinex","ETHUSD",1734748299541,0.26773603,3477.4,3476.7,3.163897]
["bitfinex","ETHUSD",1734748299850,0.26773603,3477.3,3476.7,0.287627]
["bitfinex","ETHUSD",1734748300043,0.26773603,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1734748300442,0.26773603,3477.3,3476.9,2.87608]
["bitfinex","ETHUSD",1734748300752,0.26773603,3477.5,3477.1,2.87594]
["bitfinex","ETHUSD",1734748301140,0.7877,3477.6,3477.1,2.87594]
["bitfinex","ETHUSD",1734748301537,0.7877,3477.6,3476.5,8.76]
["bitfinex","ETHUSD",1734748301741,0.7877,3477.6,3476.6,0.93456664]
["bitfinex","ETHUSD",1734748301953,0.7877,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1734748302256,0.26831643,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1734748302751,0.26831643,3477.4,3476.9,2.87612]
["bitfinex","ETHUSD",1734748303142,0.7877,3477.6,3476.9,2.87612]
["bitfinex","ETHUSD",1734748303721,0.26844857,3477.5,3476.9,2.87612]
["bitfinex","ETHUSD",1734748303920,0.26844857,3477.5,3477.1,2.87595]
["bitfinex","ETHUSD",1734748304126,0.26844857,3477.4,3476.9,3.25714866]
["bitfinex","ETHUSD",1734748304461,0.7877,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1734748304858,0.2684733,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1734748305156,0.2684733,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1734748305558,0.39460335,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1734748305763,0.2684733,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1734748305968,0.2684733,3477.3,3476.7,0.47649424]
["bitfinex","ETHUSD",1734748306271,1.18230335,3477.2,3476.5,8.76]
["bitfinex","ETHUSD",1734748306657,0.2684733,3477.1,3476.5,8.76]
["bitfinex","ETHUSD",1734748306867,0.39460335,3477.1,3476.5,8.76]
["bitfinex","ETHUSD",1734748307165,0.39460335,3477.1,3476.1,0.56439146]
["bitfinex","ETHUSD",1734748307166,0.12613005,3477.1,3476.1,0.56439146]
["bitfinex","ETHUSD",1734748307364,0.12613005,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1734748307570,0.12613005,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1734748307769,0.12613005,3477.0,3476.6,2.87636]
["bitfinex","ETHUSD",1734748308137,0.7877,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1734748308573,0.26858016,3477.1,3476.6,2.87636]
["bitfinex","ETHUSD",1734748308937,0.26858016,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1734748309270,0.12616745,3477.1,3476.8,2.8762]
["bitfinex","ETHUSD",1734748309576,0.12616745,3477.1,3477.0,2.87604]
["bitfinex","ETHUSD",1734748309732,0.7877,3477.8,3476.9,0.28762]
["bitfinex","ETHUSD",1734748310138,0.7877,3477.8,3477.2,2.87583]
["bitfinex","ETHUSD",1734748310333,0.26866099,3477.7,3477.2,2.87583]
["bitfinex","ETHUSD",1734748310550,0.39486115,3477.7,3477.2,2.87583]
["bitfinex","ETHUSD",1734748310746,0.39486115,3477.7,3477.3,0.287583]
["bitfinex","ETHUSD",1734748310947,0.12620016,3477.7,3477.2,2.87583]
["bitfinex","ETHUSD",1734748311176,0.12620016,3477.7,3476.9,0.28762]
["bitfinex","ETHUSD",1734748311385,2.71786602,3478.6,3476.9,0.28762]
["bitfinex","ETHUSD",1734748311386,0.12620016,3477.6,3477.2,3.0]
["bitfinex","ETHUSD",1734748312066,0.12620016,3478.0,3477.6,2.87552]
["bitfinex","ETHUSD",1734748312741,0.12620016,3477.9,3477.8,2.87538]
["bitfinex","ETHUSD",1734748313158,0.12620016,3478.3,3477.8,2.87538]
["bitfinex","ETHUSD",1734748313572,0.26877304,3478.2,3477.8,2.87538]
["bitfinex","ETHUSD",1734748313971,0.26877304,3478.1,3477.8,2.87538]
["bitfinex","ETHUSD",1734748314277,0.26877304,3478.1,3477.8,3.0]
["bitfinex","ETHUSD",1734748314443,0.12620016,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1734748314644,0.763,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1734748315272,0.763,3478.6,3477.5,11.63558]
["bitfinex","ETHUSD",1734748315475,0.763,3478.6,3477.5,8.76]
["bitfinex","ETHUSD",1734748315673,0.763,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1734748315871,0.26879253,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1734748316385,0.763,3478.4,3477.6,4.07195401]
["bitfinex","ETHUSD",1734748316556,1.03179253,3478.4,3477.6,4.07195401]
["bitfinex","ETHUSD",1734748316944,0.43041783,3478.3,3477.6,1.19642401]
["bitfinex","ETHUSD",1734748317144,0.763,3478.2,3477.6,1.19642401]
["bitfinex","ETHUSD",1734748317339,1.16984078,3478.2,3477.6,1.19642401]
["bitfinex","ETHUSD",1734748317569,1.16984078,3478.2,3477.1,4.07230401]
["bitfinex","ETHUSD",1734748317570,0.1616253,3478.1,3477.1,4.07230401]
["bitfinex","ETHUSD",1734748317755,0.1616253,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1734748318055,0.1616253,3478.0,3477.2,2.87587]
["bitfinex","ETHUSD",1734748318255,0.43041783,3478.0,3477.2,3.45045823]
["bitfinex","ETHUSD",1734748318478,0.43041783,3478.0,3477.2,4.19982587]
["bitfinex","ETHUSD",1734748318687,0.26879253,3477.9,3477.0,1.19642401]
["bitfinex","ETHUSD",1734748318986,0.7578,3477.8,3477.0,1.19642401]
["bitfinex","ETHUSD",1734748319182,1.02659253,3477.8,3477.0,1.19642401]
["bitfinex","ETHUSD",1734748319378,0.1616253,3477.7,3477.0,1.19642401]
["bitfinex","ETHUSD",1734748319582,0.26879253,3477.6,3477.1,0.55360032]
["bitfinex","ETHUSD",1734748320284,0.7578,3477.5,3476.8,1.19642401]
["bitfinex","ETHUSD",1734748320886,0.43024574,3477.4,3476.8,1.19642401]
["bitfinex","ETHUSD",1734748321188,0.26873634,3477.3,3476.8,1.19642401]
["bitfinex","ETHUSD",1734748321357,0.43024574,3477.3,3476.6,1.48755748]
["bitfinex","ETHUSD",1734748321859,0.1615094,3477.3,3476.7,0.7642]
["bitfinex","ETHUSD",1734748322083,0.7578,3477.6,3476.8,3.34481815]
["bitfinex","ETHUSD",1734748323283,0.7578,3478.7,3477.6,2.87553]
["bitfinex","ETHUSD",1734748323584,0.7578,3478.7,3477.1,8.76]
["bitfinex","ETHUSD",1734748323785,0.7578,3478.7,3477.7,2.39482]
["bitfinex","ETHUSD",1734748324092,0.16150561,3478.6,3477.7,2.37068579]
["bitfinex","ETHUSD",1734748324697,0.16150561,3478.5,3477.7,2.37068579]
["bitfinex","ETHUSD",1734748325491,0.16150561,3478.4,3477.7,2.37068579]
["bitfinex","ETHUSD",1734748325673,0.16150561,3478.4,3477.4,2.87571]
["bitfinex","ETHUSD",1734748325874,0.16150561,3478.4,3477.5,1.827578]
["bitfinex","ETHUSD",1734748326081,0.16150561,3478.3,3477.5,1.827578]
["bitfinex","ETHUSD",1734748326292,0.16150561,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1734748326593,0.16150561,3478.6,3478.4,2.87484]
["bitfinex","ETHUSD",1734748327112,0.16150561,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1734748327579,0.7578,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1734748327761,0.7578,3478.7,3478.2,3.29635299]
["bitfinex","ETHUSD",1734748329079,0.7578,3478.7,3478.2,0.42131299]
["bitfinex","ETHUSD",1734748329480,0.7578,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1734748332089,0.7578,3478.7,3477.9,1.19642401]
["bitfinex","ETHUSD",1734748332590,0.7578,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1734748332788,0.16146776,3478.6,3478.0,2.87521]
["bitfinex","ETHUSD",1734748333490,0.7578,3478.7,3478.0,2.87521]
["bitfinex","ETHUSD",1734748334380,0.7578,3478.7,3477.7,1.19642401]
["bitfinex","ETHUSD",1734748334887,5.87416,3479.3,3477.7,1.19642401]
["bitfinex","ETHUSD",1734748334888,0.7544,3478.5,3477.7,1.19642401]
["bitfinex","ETHUSD",1734748335088,0.7544,3478.1,3477.6,1.19642401]
["bitfinex","ETHUSD",1734748335287,2.87521,3478.1,3477.6,1.19642401]
["bitfinex","ETHUSD",1734748335493,0.7544,3478.1,3477.6,1.19642401]
["bitfinex","ETHUSD",1734748336090,0.7544,3477.8,3477.6,1.19642401]
["bitfinex","ETHUSD",1734748336461,0.7544,3477.8,3476.9,2.87605]
["bitfinex","ETHUSD",1734748336693,0.16147167,3477.7,3476.9,4.21721452]
["bitfinex","ETHUSD",1734748337193,0.16147167,3477.7,3476.7,9.95642401]
["bitfinex","ETHUSD",1734748337589,0.91587167,3477.6,3476.7,8.76]
["bitfinex","ETHUSD",1734748337887,0.91587167,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1734748338093,0.91587167,3477.6,3476.7,8.76]
["bitfinex","ETHUSD",1734748338311,0.16147167,3477.6,3477.5,2.87562]
["bitfinex","ETHUSD",1734748338457,0.7544,3477.9,3477.5,3.242622]
["bitfinex","ETHUSD",1734748338659,0.7544,3477.9,3477.5,2.87562]
["bitfinex","ETHUSD",1734748338863,0.7544,3477.9,3477.2,0.7944]
["bitfinex","ETHUSD",1734748339063,0.7544,3477.9,3477.6,2.87553]
["bitfinex","ETHUSD",1734748339505,0.7544,3477.9,3477.2,0.7944]
["bitfinex","ETHUSD",1734748339720,0.7544,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1734748339878,0.7544,3477.9,3477.3,4.039346]
["bitfinex","ETHUSD",1734748340592,0.7544,3477.9,3477.2,1.19642401]
["bitfinex","ETHUSD",1734748341168,0.16163058,3477.8,3477.2,4.07228401]
["bitfinex","ETHUSD",1734748341572,0.16163058,3477.8,3477.2,2.87586]
["bitfinex","ETHUSD",1734748341904,0.7544,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1734748342602,0.7544,3477.9,3477.1,2.87595]
["bitfinex","ETHUSD",1734748342803,0.7544,3477.9,3477.2,1.34113199]
["bitfinex","ETHUSD",1734748342964,0.7544,3477.9,3477.0,9.95642401]
["bitfinex","ETHUSD",1734748343166,0.7544,3477.8,3477.0,9.95642401]
["bitfinex","ETHUSD",1734748343403,0.7544,3477.6,3477.0,1.19642401]
["bitfinex","ETHUSD",1734748343865,0.16160314,3477.5,3476.8,4.07260401]
["bitfinex","ETHUSD",1734748344282,0.16160314,3477.5,3476.8,5.03584872]
["bitfinex","ETHUSD",1734748344577,0.16160314,3477.4,3476.8,5.03584872]
["bitfinex","ETHUSD",1734748344895,0.16160314,3477.4,3476.8,2.87618]
["bitfinex","ETHUSD",1734748345392,0.7544,3477.6,3476.8,2.87618]
["bitfinex","ETHUSD",1734748345781,0.7544,3477.6,3476.7,1.19642401]
["bitfinex","ETHUSD",1734748345976,0.7544,3477.4,3476.7,1.19642401]
["bitfinex","ETHUSD",1734748347368,0.7544,3477.2,3476.7,1.19642401]
["bitfinex","ETHUSD",1734748347571,0.3472266,3477.1,3476.7,1.19642401]
["bitfinex","ETHUSD",1734748347797,0.7544,3477.0,3476.6,1.19642401]
["bitfinex","ETHUSD",1734748348001,0.91592866,3477.0,3476.6,1.19642401]
["bitfinex","ETHUSD",1734748348686,0.7544,3477.0,3476.6,1.19642401]
["bitfinex","ETHUSD",1734748349187,0.7544,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1734748349910,0.7544,3477.6,3476.5,0.7944]
["bitfinex","ETHUSD",1734748350075,0.7544,3477.6,3476.7,2.87626]
["bitfinex","ETHUSD",1734748350914,0.16145676,3477.5,3476.7,2.87626]
["bitfinex","ETHUSD",1734748351223,0.16145676,3477.5,3476.8,2.87619]
["bitfinex","ETHUSD",1734748351397,0.16145676,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1734748351898,0.16145676,3477.4,3476.7,2.87628]
["bitfinex","ETHUSD",1734748352617,0.16145676,3477.5,3476.7,2.87628]
["bitfinex","ETHUSD",1734748352915,0.16145676,3477.5,3476.7,3.6506364]
["bitfinex","ETHUSD",1734748353104,0.16145676,3477.5,3476.7,0.7743564]
["bitfinex","ETHUSD",1734748353412,0.16145676,3477.5,3476.8,2.87616]
["bitfinex","ETHUSD",1734748353613,0.16145676,3477.5,3476.9,2.87609]
["bitfinex","ETHUSD",1734748353815,0.16145676,3477.5,3477.2,2.87582]
["bitfinex","ETHUSD",1734748354117,0.7544,3477.6,3477.3,0.287582]
["bitfinex","ETHUSD",1734748354312,0.7544,3477.6,3477.2,2.87582]
["bitfinex","ETHUSD",1734748355025,0.7614,3478.4,3477.3,2.87572]
["bitfinex","ETHUSD",1734748355224,0.7614,3478.3,3477.3,2.87572]
["bitfinex","ETHUSD",1734748355718,0.16143934,3478.2,3477.3,2.87572]
["bitfinex","ETHUSD",1734748355917,0.16143934,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1734748356618,0.16143934,3478.1,3477.4,0.28757]
["bitfinex","ETHUSD",1734748356817,0.16143934,3478.1,3477.2,0.7726]
["bitfinex","ETHUSD",1734748356818,0.16143934,3478.1,3478.0,2.87521]
["bitfinex","ETHUSD",1734748357191,0.7614,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1734748358119,0.16148726,3478.2,3477.5,2.87562]
["bitfinex","ETHUSD",1734748358499,0.16148726,3478.2,3477.4,8.76]
["bitfinex","ETHUSD",1734748358683,0.92288726,3478.1,3477.4,11.6357]
["bitfinex","ETHUSD",1734748358887,0.92288726,3478.1,3477.4,13.09840981]
["bitfinex","ETHUSD",1734748359113,0.92288726,3478.1,3477.4,11.6357]
["bitfinex","ETHUSD",1734748359321,0.16148726,3478.0,3477.4,11.6357]
["bitfinex","ETHUSD",1734748359487,0.16148726,3478.0,3477.4,8.76]
["bitfinex","ETHUSD",1734748359686,0.7614,3477.9,3477.4,8.76]
["bitfinex","ETHUSD",1734748360115,0.92288726,3477.9,3477.4,8.76]
["bitfinex","ETHUSD",1734748360420,0.7614,3477.8,3477.4,8.76]
["bitfinex","ETHUSD",1734748360908,0.16148726,3477.7,3477.4,8.76]
["bitfinex","ETHUSD",1734748361307,0.16148726,3477.7,3476.9,1.7674973]
["bitfinex","ETHUSD",1734748361523,0.7614,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1734748361524,0.16148726,3477.6,3477.0,2.87603]
["bitfinex","ETHUSD",1734748362064,0.16148726,3477.5,3477.0,2.87603]
["bitfinex","ETHUSD",1734748362252,0.16148726,3477.5,3476.7,1.97078041]
["bitfinex","ETHUSD",1734748362253,0.7614,3477.4,3476.7,1.19642401]
["bitfinex","ETHUSD",1734748363289,0.1617174,3477.3,3476.7,1.19642401]
["bitfinex","ETHUSD",1734748363740,0.1617174,3477.3,3476.9,2.8761]
["bitfinex","ETHUSD",1734748364044,0.1617174,3477.2,3476.9,2.8761]
["bitfinex","ETHUSD",1734748364421,0.1617174,3477.2,3476.7,0.67176716]
["bitfinex","ETHUSD",1734748364620,0.1617174,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1734748365192,0.7614,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1734748366317,0.7614,3477.4,3476.7,4.74439117]
["bitfinex","ETHUSD",1734748366634,0.16182063,3477.3,3476.7,1.86819117]
["bitfinex","ETHUSD",1734748366840,0.16182063,3477.3,3477.0,2.87603]
["bitfinex","ETHUSD",1734748367227,0.7614,3477.4,3477.0,2.87603]
["bitfinex","ETHUSD",1734748367699,0.7614,3477.4,3476.8,3.66355096]
["bitfinex","ETHUSD",1734748367900,0.7614,3477.4,3476.8,2.8762]
["bitfinex","ETHUSD",1734748368606,0.16181848,3477.3,3476.8,2.8762]
["bitfinex","ETHUSD",1734748368958,0.16181848,3477.3,3476.9,2.87611]
["bitfinex","ETHUSD",1734748369101,0.16181848,3477.3,3476.7,1.86819117]
["bitfinex","ETHUSD",1734748369102,0.16181848,3477.2,3477.0,2.87604]
["bitfinex","ETHUSD",1734748369447,0.16181848,3477.2,3477.1,2.87595]
["bitfinex","ETHUSD",1734748369647,0.16181848,3477.2,3477.1,4.19855]
["bitfinex","ETHUSD",1734748369851,8.48e-06,3477.2,3477.1,15.95855]
["bitfinex","ETHUSD",1734748369998,0.7614,3478.1,3477.9,2.87529]
["bitfinex","ETHUSD",1734748371641,0.7614,3478.7,3477.7,0.7726]
["bitfinex","ETHUSD",1734748371842,0.7614,3478.7,3477.8,1.0729024]
["bitfinex","ETHUSD",1734748372045,0.7614,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1734748373551,0.7614,3478.7,3477.9,2.87522]
["bitfinex","ETHUSD",1734748373709,0.7614,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1734748376437,0.7614,3478.7,3477.9,0.5711391]
["bitfinex","ETHUSD",1734748376738,0.7614,3478.7,3478.0,9.12130655]
["bitfinex","ETHUSD",1734748376903,0.7614,3478.7,3478.4,2.87486]
["bitfinex","ETHUSD",1734748377304,0.7614,3478.7,3478.2,2.87503]
["bitfinex","ETHUSD",1734748378702,0.7614,3478.7,3478.3,2.87493]
["bitfinex","ETHUSD",1734748379553,0.7614,3478.7,3478.0,9.12130655]
["bitfinex","ETHUSD",1734748379705,0.7797,3479.0,3478.4,2.87485]
["bitfinex","ETHUSD",1734748382408,0.7797,3479.0,3478.4,2.254873]
["bitfinex","ETHUSD",1734748383707,0.7797,3479.0,3478.0,8.76]
["bitfinex","ETHUSD",1734748383708,0.7797,3478.7,3478.0,8.76]
["bitfinex","ETHUSD",1734748384068,0.7797,3479.0,3478.7,2.87455]
["bitfinex","ETHUSD",1734748384214,0.7797,3479.7,3478.7,0.287455]
["bitfinex","ETHUSD",1734748384560,0.7797,3479.7,3478.9,3.66526]
["bitfinex","ETHUSD",1734748384755,0.7797,3479.7,3479.2,2.87414]
["bitfinex","ETHUSD",1734748385060,0.7797,3479.7,3479.3,2.87414]
["bitfinex","ETHUSD",1734748385746,0.7797,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1734748385912,0.7797,3479.7,3478.9,0.57853236]
["bitfinex","ETHUSD",1734748386112,0.7797,3479.7,3479.1,2.87429]
["bitfinex","ETHUSD",1734748386308,0.7797,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1734748386940,0.7797,3480.0,3479.5,2.8739]
["bitfinex","ETHUSD",1734748387345,0.1738958,3480.1,3480.0,6.66436]
["bitfinex","ETHUSD",1734748389252,0.1738958,3480.1,3480.0,5.87356]
["bitfinex","ETHUSD",1734748389559,0.1738958,3480.1,3480.0,7.703371]
["bitfinex","ETHUSD",1734748390014,0.1738958,3480.1,3480.0,8.28736972]
["bitfinex","ETHUSD",1734748390530,0.1738958,3480.1,3479.8,8.76]
["bitfinex","ETHUSD",1734748390855,0.9535958,3480.1,3479.8,8.76]
["bitfinex","ETHUSD",1734748391058,0.9535958,3480.1,3479.0,4.66935412]
["bitfinex","ETHUSD",1734748391358,2.87375,3479.8,3479.0,1.79497412]
["bitfinex","ETHUSD",1734748391553,0.7797,3479.7,3479.0,1.79497412]
["bitfinex","ETHUSD",1734748391934,0.7797,3479.7,3478.9,8.76]
["bitfinex","ETHUSD",1734748392154,0.365345,3479.6,3478.8,0.56725221]
["bitfinex","ETHUSD",1734748392339,0.7797,3479.5,3478.8,0.56725221]
["bitfinex","ETHUSD",1734748392758,0.7797,3479.5,3478.7,1.19642401]
["bitfinex","ETHUSD",1734748393063,0.7797,3479.5,3478.4,3.43649249]
["bitfinex","ETHUSD",1734748393235,0.7797,3479.5,3478.4,0.56161249]
["bitfinex","ETHUSD",1734748393437,0.7797,3479.5,3478.7,2.87455]
["bitfinex","ETHUSD",1734748394427,0.7797,3479.5,3478.5,0.55]
["bitfinex","ETHUSD",1734748394658,0.7797,3479.5,3478.5,3.42479]
["bitfinex","ETHUSD",1734748394859,0.7787,3479.3,3478.0,11.76]
["bitfinex","ETHUSD",1734748395022,0.7787,3479.3,3478.2,3.0]
["bitfinex","ETHUSD",1734748395225,0.7787,3479.3,3478.1,2.87512]
["bitfinex","ETHUSD",1734748395226,0.7787,3479.2,3477.9,9.5136]
["bitfinex","ETHUSD",1734748395428,0.7787,3479.0,3478.0,3.57948329]
["bitfinex","ETHUSD",1734748395637,2.87457,3478.8,3477.7,11.10731101]
["bitfinex","ETHUSD",1734748395827,3.65334,3478.7,3477.7,11.10731101]
["bitfinex","ETHUSD",1734748396032,0.7787,3478.6,3477.7,1.19642401]
["bitfinex","ETHUSD",1734748396241,0.7787,3478.6,3477.7,2.89836774]
["bitfinex","ETHUSD",1734748396445,0.7787,3478.5,3477.7,1.19642401]
["bitfinex","ETHUSD",1734748397143,0.7787,3478.5,3477.5,8.76]
["bitfinex","ETHUSD",1734748397348,0.7787,3478.4,3477.5,8.76]
["bitfinex","ETHUSD",1734748398146,0.7787,3478.4,3477.6,0.55]
["bitfinex","ETHUSD",1734748398346,0.7787,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1734748398664,0.7787,3479.3,3477.9,3.0]
["bitfinex","ETHUSD",1734748398971,0.7787,3479.3,3478.6,2.87471]
["bitfinex","ETHUSD",1734748399751,0.7787,3479.3,3478.4,0.55]
["bitfinex","ETHUSD",1734748401179,0.7787,3479.3,3478.1,11.63506]
["bitfinex","ETHUSD",1734748401496,0.8155,3479.1,3478.1,8.76]
["bitfinex","ETHUSD",1734748401636,0.8155,3479.1,3478.1,11.6351]
["bitfinex","ETHUSD",1734748403484,0.8155,3479.1,3478.1,2.8751]
["bitfinex","ETHUSD",1734748404641,0.8155,3479.1,3478.0,0.57690757]
["bitfinex","ETHUSD",1734748404979,0.8155,3479.1,3477.5,8.76]
["bitfinex","ETHUSD",1734748405292,0.8155,3478.6,3477.5,11.63562]
["bitfinex","ETHUSD",1734748405440,0.8155,3478.5,3477.5,11.63562]
["bitfinex","ETHUSD",1734748406583,0.8155,3478.4,3477.4,1.7200345]
["bitfinex","ETHUSD",1734748407072,0.8155,3478.4,3477.4,4.5957345]
["bitfinex","ETHUSD",1734748407575,0.8155,3478.4,3477.4,3.4447205]
["bitfinex","ETHUSD",1734748407772,0.8155,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1734748407942,0.8155,3478.4,3477.7,0.34445405]
["bitfinex","ETHUSD",1734748408146,0.8155,3479.2,3477.8,9.31]
["bitfinex","ETHUSD",1734748408348,0.8155,3479.2,3478.0,2.87515]
["bitfinex","ETHUSD",1734748408678,0.8155,3479.0,3477.9,2.87529]
["bitfinex","ETHUSD",1734748408874,0.8155,3479.0,3478.1,2.87512]
["bitfinex","ETHUSD",1734748409079,0.8155,3479.0,3478.2,0.287512]
["bitfinex","ETHUSD",1734748409468,0.8155,3479.0,3478.2,3.162532]
["bitfinex","ETHUSD",1734748409940,0.8155,3479.0,3478.2,0.287512]
["bitfinex","ETHUSD",1734748410145,0.8155,3479.0,3478.5,2.87472]
["bitfinex","ETHUSD",1734748410377,0.8155,3479.0,3478.6,2.87471]
["bitfinex","ETHUSD",1734748412208,0.8155,3479.0,3478.2,2.87501]
["bitfinex","ETHUSD",1734748412503,0.8155,3479.0,3478.3,3.0]
["bitfinex","ETHUSD",1734748413363,0.8155,3479.0,3478.3,2.87491]
["bitfinex","ETHUSD",1734748413565,0.8155,3479.0,3478.7,2.87463]
["bitfinex","ETHUSD",1734748415313,0.7941,3479.9,3478.8,0.77]
["bitfinex","ETHUSD",1734748416800,0.7941,3479.9,3479.0,2.87435]
["bitfinex","ETHUSD",1734748420792,0.7941,3479.9,3478.7,1.19642401]
["bitfinex","ETHUSD",1734748420793,2.71786602,3479.6,3478.7,1.19642401]
["bitfinex","ETHUSD",1734748420992,0.7941,3479.5,3478.6,4.07106401]
["bitfinex","ETHUSD",1734748421287,0.7941,3479.4,3478.6,1.19642401]
["bitfinex","ETHUSD",1734748422488,0.7941,3479.4,3478.3,2.87495]
["bitfinex","ETHUSD",1734748422671,0.7941,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1734748422863,0.7941,3479.4,3478.2,0.56156985]
["bitfinex","ETHUSD",1734748423065,0.7941,3479.3,3478.3,4.7707718]
["bitfinex","ETHUSD",1734748424180,0.7941,3479.3,3478.4,2.87485]
["bitfinex","ETHUSD",1734748426294,0.7941,3479.3,3478.1,4.77186049]
["bitfinex","ETHUSD",1734748426504,0.7941,3479.3,3478.3,2.87492]
["bitfinex","ETHUSD",1734748427115,0.7941,3479.3,3478.2,1.48976014]
["bitfinex","ETHUSD",1734748427293,0.7941,3479.3,3478.4,2.87483]
["bitfinex","ETHUSD",1734748428111,2.87415,3479.3,3478.2,1.48976014]
["bitfinex","ETHUSD",1734748428308,0.7941,3479.2,3478.2,1.48976014]
["bitfinex","ETHUSD",1734748428509,0.7941,3479.2,3478.4,2.87485]
["bitfinex","ETHUSD",1734748430228,0.7941,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1734748430381,0.7941,3479.2,3478.2,1.62821805]
["bitfinex","ETHUSD",1734748430580,0.7941,3479.2,3478.4,2.254844]
["bitfinex","ETHUSD",1734748432930,0.7941,3479.2,3478.5,2.87478]
["bitfinex","ETHUSD",1734748433886,0.7941,3479.2,3478.8,2.87447]
["bitfinex","ETHUSD",1734748434787,0.7941,3479.2,3478.2,3.58554206]
["bitfinex","ETHUSD",1734748435007,0.7941,3479.2,3478.8,2.87452]
["bitfinex","ETHUSD",1734748435180,0.7941,3479.2,3478.4,2.87482]
["bitfinex","ETHUSD",1734748435181,0.7941,3479.2,3478.6,2.8747]
["bitfinex","ETHUSD",1734748435384,0.7941,3479.2,3478.7,2.8746]
["bitfinex","ETHUSD",1734748435905,0.7941,3479.2,3478.5,0.55]
["bitfinex","ETHUSD",1734748436210,0.7941,3479.2,3478.7,2.87459]
["bitfinex","ETHUSD",1734748436415,0.7941,3479.2,3478.8,4.36795054]
["bitfinex","ETHUSD",1734748437287,0.7941,3479.2,3478.9,2.68982455]
["bitfinex","ETHUSD",1734748438598,0.7941,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1734748439916,0.7941,3479.2,3478.7,1.19642401]
["bitfinex","ETHUSD",1734748440787,0.7941,3479.2,3478.6,2.87469]
["bitfinex","ETHUSD",1734748440788,0.7941,3479.2,3478.8,1.49461195]
["bitfinex","ETHUSD",1734748442031,0.7941,3479.2,3478.4,1.19642401]
["bitfinex","ETHUSD",1734748442703,0.7574,3479.1,3478.4,1.19642401]
["bitfinex","ETHUSD",1734748442902,2.87431,3479.1,3478.4,1.19642401]
["bitfinex","ETHUSD",1734748443128,0.7574,3478.9,3478.4,1.19642401]
["bitfinex","ETHUSD",1734748443333,0.7574,3478.9,3478.3,1.49480561]
["bitfinex","ETHUSD",1734748443911,0.7574,3479.4,3478.3,4.49480561]
["bitfinex","ETHUSD",1734748444205,0.7574,3479.4,3478.4,2.87488]
["bitfinex","ETHUSD",1734748444419,0.7574,3479.4,3478.6,2.87466]
["bitfinex","ETHUSD",1734748444735,1.20430789,3479.3,3478.6,2.87466]
["bitfinex","ETHUSD",1734748445240,0.7574,3479.2,3478.4,2.87485]
["bitfinex","ETHUSD",1734748445538,0.7574,3479.2,3478.1,1.19642401]
["bitfinex","ETHUSD",1734748445834,0.7574,3479.2,3478.8,1.19642401]
["bitfinex","ETHUSD",1734748446234,2.71786602,3479.5,3478.8,1.19642401]
["bitfinex","ETHUSD",1734748446538,0.7574,3479.0,3478.8,1.19642401]
["bitfinex","ETHUSD",1734748446706,0.7574,3479.0,3478.5,1.49485477]
["bitfinex","ETHUSD",1734748447635,0.7574,3478.9,3478.5,1.49485477]
["bitfinex","ETHUSD",1734748448132,0.363172,3479.0,3478.2,1.49485477]
["bitfinex","ETHUSD",1734748448133,0.7574,3478.7,3478.2,1.49485477]
["bitfinex","ETHUSD",1734748449541,0.7574,3478.7,3478.0,1.49485477]
["bitfinex","ETHUSD",1734748450636,0.7574,3478.7,3478.1,2.69127878]
["bitfinex","ETHUSD",1734748451837,0.7574,3478.7,3478.1,1.49485477]
["bitfinex","ETHUSD",1734748452039,0.7574,3479.1,3478.2,0.26912788]
["bitfinex","ETHUSD",1734748452265,0.7574,3479.1,3478.6,2.87467]
["bitfinex","ETHUSD",1734748453021,0.7574,3479.1,3478.2,3.14410788]
["bitfinex","ETHUSD",1734748453226,1.80646184,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1734748453452,0.7833,3479.4,3478.9,2.8744]
["bitfinex","ETHUSD",1734748454043,0.7333,3479.4,3479.1,2.87428]
["bitfinex","ETHUSD",1734748454207,2.71786602,3479.9,3479.1,2.87428]
["bitfinex","ETHUSD",1734748454639,2.71786602,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1734748454856,1.80646184,3480.0,3479.2,2.87419]
["bitfinex","ETHUSD",1734748455339,0.1738958,3480.1,3479.2,2.87419]
["bitfinex","ETHUSD",1734748455531,0.1738958,3480.1,3479.2,3.33983848]
["bitfinex","ETHUSD",1734748456008,0.1738958,3480.1,3479.2,0.46564848]
["bitfinex","ETHUSD",1734748456238,0.1738958,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1734748456853,0.1238958,3480.1,3479.3,1.49485477]
["bitfinex","ETHUSD",1734748457154,0.7833,3480.0,3479.3,1.49485477]
["bitfinex","ETHUSD",1734748457750,0.7833,3480.0,3479.3,1.19642401]
["bitfinex","ETHUSD",1734748457973,0.7833,3480.0,3479.3,2.8084833]
["bitfinex","ETHUSD",1734748458979,0.7833,3480.0,3479.3,1.19642401]
["bitfinex","ETHUSD",1734748459143,0.7833,3480.0,3479.3,2.02722401]
["bitfinex","ETHUSD",1734748459501,0.7833,3480.0,3479.5,2.87394]
["bitfinex","ETHUSD",1734748459941,0.7833,3480.0,3479.4,1.49430922]
["bitfinex","ETHUSD",1734748460146,0.1238958,3480.1,3479.4,1.49430922]
["bitfinex","ETHUSD",1734748460147,0.1238958,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1734748460347,0.1238958,3480.1,3479.8,0.28738]
["bitfinex","ETHUSD",1734748461446,0.26855494,3480.0,3479.8,0.28738]
["bitfinex","ETHUSD",1734748461845,0.1238958,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1734748462648,0.1238958,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1734748463786,0.1238958,3480.1,3480.0,4.25436]
["bitfinex","ETHUSD",1734748463983,5.8e-06,3480.1,3480.0,16.01436]
["bitfinex","ETHUSD",1734748464158,1.20108798,3481.3,3480.2,0.8308]
["bitfinex","ETHUSD",1734748464360,1.20108798,3481.4,3480.9,2.87274]
["bitfinex","ETHUSD",1734748464584,0.69739789,3481.2,3480.9,2.87274]
["bitfinex","ETHUSD",1734748465099,0.26822996,3481.1,3480.5,0.55]
["bitfinex","ETHUSD",1734748465503,0.42881403,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1734748465705,0.42881403,3481.3,3480.7,2.87297]
["bitfinex","ETHUSD",1734748465986,0.82,3481.5,3480.7,2.87297]
["bitfinex","ETHUSD",1734748466305,0.82,3481.5,3480.4,8.76]
["bitfinex","ETHUSD",1734748466306,0.82,3481.5,3480.4,11.63318]
["bitfinex","ETHUSD",1734748466453,0.82,3481.3,3480.4,8.76]
["bitfinex","ETHUSD",1734748467469,2.87267,3481.1,3480.4,8.76]
["bitfinex","ETHUSD",1734748467669,2.87287,3480.9,3480.4,8.76]
["bitfinex","ETHUSD",1734748467986,0.82,3480.8,3480.4,8.76]
["bitfinex","ETHUSD",1734748468549,3.69308,3480.6,3479.7,1.19642401]
["bitfinex","ETHUSD",1734748468767,0.82,3480.6,3479.7,1.19642401]
["bitfinex","ETHUSD",1734748469174,3.69307,3480.6,3479.7,1.19642401]
["bitfinex","ETHUSD",1734748469356,2.87326,3480.4,3479.7,1.19642401]
["bitfinex","ETHUSD",1734748469556,2.87336,3480.3,3479.1,4.90147401]
["bitfinex","ETHUSD",1734748469750,0.82,3480.2,3479.1,4.90147401]
["bitfinex","ETHUSD",1734748469951,2.87357,3480.0,3479.1,1.19642401]
["bitfinex","ETHUSD",1734748470164,0.82,3480.1,3479.1,1.19642401]
["bitfinex","ETHUSD",1734748470884,2.87331,3480.3,3479.1,1.19642401]
["bitfinex","ETHUSD",1734748471202,2.87356,3480.0,3478.9,0.87163223]
["bitfinex","ETHUSD",1734748471380,0.82,3479.9,3478.9,0.28744]
["bitfinex","ETHUSD",1734748471577,0.82,3479.7,3478.9,0.28744]
["bitfinex","ETHUSD",1734748471785,0.82,3479.7,3478.6,4.07110401]
["bitfinex","ETHUSD",1734748472299,0.26782532,3479.6,3478.6,4.07110401]
["bitfinex","ETHUSD",1734748472882,0.26782532,3479.6,3478.6,2.87468]
["bitfinex","ETHUSD",1734748473213,0.82,3479.7,3478.6,2.87468]
["bitfinex","ETHUSD",1734748473804,0.26783665,3479.6,3478.6,3.55]
["bitfinex","ETHUSD",1734748474009,0.26783665,3479.6,3478.7,1.77848405]
["bitfinex","ETHUSD",1734748474211,0.82,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1734748475680,0.82,3479.7,3478.7,1.77848405]
["bitfinex","ETHUSD",1734748475992,0.82,3479.7,3478.7,1.33157305]
["bitfinex","ETHUSD",1734748476194,2.87315,3480.5,3479.0,0.55]
["bitfinex","ETHUSD",1734748476508,0.63713576,3480.4,3479.2,3.42421]
["bitfinex","ETHUSD",1734748476710,0.8189,3480.3,3479.1,1.01328]
["bitfinex","ETHUSD",1734748476878,0.8189,3480.2,3478.9,0.8228]
["bitfinex","ETHUSD",1734748477208,0.8189,3480.0,3478.9,3.69726]
["bitfinex","ETHUSD",1734748477793,0.26793076,3479.9,3478.9,3.69726]
["bitfinex","ETHUSD",1734748478307,0.26793076,3479.9,3478.8,1.19642401]
["bitfinex","ETHUSD",1734748478308,0.8209,3479.8,3478.8,1.19642401]
["bitfinex","ETHUSD",1734748478612,0.8209,3479.8,3478.7,10.09157305]
["bitfinex","ETHUSD",1734748478829,0.8209,3479.5,3478.7,1.33157305]
["bitfinex","ETHUSD",1734748479014,0.8209,3479.5,3478.6,1.19642401]
["bitfinex","ETHUSD",1734748479528,0.26793076,3479.4,3478.6,1.19642401]
["bitfinex","ETHUSD",1734748479728,0.26793076,3479.4,3478.5,5.87479]
["bitfinex","ETHUSD",1734748479901,0.26793076,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1734748480101,0.26793076,3479.4,3478.6,1.45026546]
["bitfinex","ETHUSD",1734748480829,0.26793076,3479.4,3478.6,0.90026546]
["bitfinex","ETHUSD",1734748480989,0.26793076,3479.4,3478.5,0.58694056]
["bitfinex","ETHUSD",1734748481497,0.26793076,3479.3,3478.5,0.58694056]
["bitfinex","ETHUSD",1734748482027,0.26793076,3479.2,3478.5,0.58694056]
["bitfinex","ETHUSD",1734748482227,0.26793076,3479.4,3478.5,0.58694056]
["bitfinex","ETHUSD",1734748482403,3.69507,3479.3,3478.5,0.58694056]
["bitfinex","ETHUSD",1734748482602,0.8209,3479.3,3478.3,1.19642401]
["bitfinex","ETHUSD",1734748482808,0.8209,3479.0,3478.2,1.19642401]
["bitfinex","ETHUSD",1734748483234,0.26793076,3478.9,3478.2,1.19642401]
["bitfinex","ETHUSD",1734748483627,0.8209,3478.8,3478.2,1.19642401]
["bitfinex","ETHUSD",1734748484006,0.26793076,3478.7,3478.2,1.19642401]
["bitfinex","ETHUSD",1734748484531,0.26793076,3478.7,3477.9,0.58423603]
["bitfinex","ETHUSD",1734748484726,0.26793076,3478.7,3478.0,0.545051]
["bitfinex","ETHUSD",1734748484947,0.26793076,3478.7,3477.7,7.86638401]
["bitfinex","ETHUSD",1734748485132,0.26793076,3478.7,3477.8,3.58245219]
["bitfinex","ETHUSD",1734748486127,0.26793076,3478.7,3477.8,0.58245219]
["bitfinex","ETHUSD",1734748486346,0.26793076,3478.7,3477.9,0.55]
["bitfinex","ETHUSD",1734748486646,0.26793076,3478.7,3478.3,3.66939]
["bitfinex","ETHUSD",1734748486843,0.26793076,3478.7,3478.3,4.036329]
["bitfinex","ETHUSD",1734748487140,0.8209,3479.1,3478.3,4.036329]
["bitfinex","ETHUSD",1734748487904,0.8209,3479.1,3478.4,0.56245034]
["bitfinex","ETHUSD",1734748488804,0.8209,3479.1,3478.4,0.55]
["bitfinex","ETHUSD",1734748489112,0.8209,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1734748489848,0.26787537,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1734748490347,0.8209,3479.7,3478.8,3.45022989]
["bitfinex","ETHUSD",1734748491440,0.26798046,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1734748491808,0.8209,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1734748492855,0.26805422,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1734748493150,0.8209,3479.7,3478.9,2.87443]
["bitfinex","ETHUSD",1734748494048,0.26816521,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1734748494546,0.8209,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1734748494915,0.8209,3479.7,3478.9,0.34464358]
["bitfinex","ETHUSD",1734748495114,0.8209,3479.7,3478.7,4.25432584]
["bitfinex","ETHUSD",1734748495317,0.8209,3479.7,3478.7,1.37970584]
["bitfinex","ETHUSD",1734748495646,0.26844917,3479.6,3478.8,2.8745]
["bitfinex","ETHUSD",1734748495833,0.8286,3479.5,3478.6,1.19642401]
["bitfinex","ETHUSD",1734748496036,0.8286,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1734748496239,0.26844917,3479.4,3478.7,4.83004274]
["bitfinex","ETHUSD",1734748496639,0.26844917,3479.3,3478.7,4.83004274]
["bitfinex","ETHUSD",1734748497149,0.8286,3479.5,3478.7,4.83004274]
["bitfinex","ETHUSD",1734748497150,0.26844917,3479.2,3478.7,1.95541274]
["bitfinex","ETHUSD",1734748497339,0.26844917,3479.2,3478.9,2.87439]
["bitfinex","ETHUSD",1734748497537,0.26844917,3479.4,3478.9,2.87439]
["bitfinex","ETHUSD",1734748497740,0.26844917,3479.4,3478.9,3.41441021]
["bitfinex","ETHUSD",1734748497939,0.8286,3479.5,3478.9,3.41441021]
["bitfinex","ETHUSD",1734748498743,0.26874099,3479.4,3478.9,3.41441021]
["bitfinex","ETHUSD",1734748499148,0.26874099,3479.3,3478.9,3.41441021]
["bitfinex","ETHUSD",1734748499660,0.8286,3479.5,3478.9,3.41441021]
["bitfinex","ETHUSD",1734748499974,0.26875073,3479.4,3478.9,3.41441021]
["bitfinex","ETHUSD",1734748500155,0.26875073,3479.4,3479.1,2.87428]
["bitfinex","ETHUSD",1734748500469,0.26875073,3479.3,3479.1,2.87428]
["bitfinex","ETHUSD",1734748500955,0.26875073,3479.3,3479.2,2.87422]
["bitfinex","ETHUSD",1734748501161,0.8208,3479.8,3479.3,2.8741]
["bitfinex","ETHUSD",1734748501574,0.26877165,3479.7,3479.3,2.8741]
["bitfinex","ETHUSD",1734748501771,0.26877165,3479.7,3479.3,0.42105823]
["bitfinex","ETHUSD",1734748502071,0.26877165,3479.6,3479.0,1.33648229]
["bitfinex","ETHUSD",1734748502282,0.8208,3479.8,3479.3,2.87412]
["bitfinex","ETHUSD",1734748502777,0.26876513,3479.7,3479.3,2.87412]
["bitfinex","ETHUSD",1734748503071,0.26876513,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1734748503262,0.26876513,3479.6,3478.9,1.73644422]
["bitfinex","ETHUSD",1734748503570,0.26876513,3479.6,3479.4,2.874]
["bitfinex","ETHUSD",1734748503775,0.8208,3479.8,3479.4,2.874]
["bitfinex","ETHUSD",1734748504069,0.26875708,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1734748504644,0.26875708,3479.6,3479.2,2.87421]
["bitfinex","ETHUSD",1734748505053,0.26875708,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1734748505375,0.26875708,3479.5,3479.4,2.87405]
["bitfinex","ETHUSD",1734748505680,0.8208,3480.2,3479.8,2.87369]
["bitfinex","ETHUSD",1734748506242,0.26874084,3480.1,3479.8,2.87369]
["bitfinex","ETHUSD",1734748506443,0.26874084,3480.1,3479.6,2.87388]
["bitfinex","ETHUSD",1734748506645,0.26874084,3480.1,3479.3,9.5595]
["bitfinex","ETHUSD",1734748506846,0.8208,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1734748507345,0.8208,3480.4,3479.8,2.87371]
["bitfinex","ETHUSD",1734748507971,0.8208,3480.4,3479.9,2.87361]
["bitfinex","ETHUSD",1734748508687,0.26867077,3480.3,3479.9,2.87361]
["bitfinex","ETHUSD",1734748509377,0.26867077,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1734748509584,0.26867077,3480.2,3480.0,2.87355]
["bitfinex","ETHUSD",1734748509792,0.26867077,3480.2,3480.0,3.160905]
["bitfinex","ETHUSD",1734748510082,0.8208,3480.4,3480.0,3.160905]
["bitfinex","ETHUSD",1734748510973,0.7685,3481.3,3480.3,2.87331]
["bitfinex","ETHUSD",1734748511173,0.7685,3481.3,3479.9,9.5928]
["bitfinex","ETHUSD",1734748511357,0.26833878,3481.2,3479.9,9.5928]
["bitfinex","ETHUSD",1734748511562,0.7685,3481.1,3480.2,2.87339]
["bitfinex","ETHUSD",1734748511850,0.7685,3481.0,3480.2,2.87339]
["bitfinex","ETHUSD",1734748512262,0.26833878,3480.9,3480.2,2.87339]
["bitfinex","ETHUSD",1734748513669,0.7826,3480.8,3479.9,8.76]
["bitfinex","ETHUSD",1734748513980,0.7826,3480.8,3479.8,1.20204903]
["bitfinex","ETHUSD",1734748513981,0.26833878,3480.7,3479.8,1.20204903]
["bitfinex","ETHUSD",1734748514163,0.26833878,3480.7,3479.9,0.38358226]
["bitfinex","ETHUSD",1734748514363,0.7826,3480.6,3479.9,0.38358226]
["bitfinex","ETHUSD",1734748514563,1.05093878,3480.6,3479.9,0.38358226]
["bitfinex","ETHUSD",1734748514993,0.7826,3480.6,3479.9,0.38358226]
["bitfinex","ETHUSD",1734748515553,0.7826,3480.6,3479.8,1.20204903]
["bitfinex","ETHUSD",1734748515753,0.26821282,3480.5,3479.8,1.20204903]
["bitfinex","ETHUSD",1734748516275,0.7826,3480.6,3479.9,2.87363]
["bitfinex","ETHUSD",1734748516592,0.7826,3480.6,3479.7,1.20204903]
["bitfinex","ETHUSD",1734748517195,0.7826,3480.4,3479.7,1.20204903]
["bitfinex","ETHUSD",1734748517718,0.26823673,3480.3,3479.5,1.20204903]
["bitfinex","ETHUSD",1734748518007,0.7826,3480.2,3479.5,1.20204903]
["bitfinex","ETHUSD",1734748518211,1.05083673,3480.2,3479.5,1.20204903]
["bitfinex","ETHUSD",1734748518396,2.87348,3480.1,3479.5,1.20204903]
["bitfinex","ETHUSD",1734748518597,0.7826,3479.9,3479.5,1.20204903]
["bitfinex","ETHUSD",1734748518809,0.26823673,3479.8,3479.5,1.20204903]
["bitfinex","ETHUSD",1734748519010,0.7826,3479.7,3479.2,1.20204903]
["bitfinex","ETHUSD",1734748519209,1.05083673,3479.7,3479.2,1.20204903]
["bitfinex","ETHUSD",1734748519516,0.7826,3479.6,3479.2,1.20204903]
["bitfinex","ETHUSD",1734748519681,1.17507167,3479.5,3479.2,1.20204903]
["bitfinex","ETHUSD",1734748520023,0.7826,3479.4,3479.2,1.20204903]
["bitfinex","ETHUSD",1734748520210,0.26823673,3479.3,3479.2,1.20204903]
["bitfinex","ETHUSD",1734748520414,0.7826,3479.2,3478.9,1.49163167]
["bitfinex","ETHUSD",1734748520610,0.7826,3479.0,3478.9,1.49163167]
["bitfinex","ETHUSD",1734748520910,1.05083673,3479.0,3478.9,1.49163167]
["bitfinex","ETHUSD",1734748521717,3.92521673,3479.0,3478.9,1.49163167]
["bitfinex","ETHUSD",1734748522103,1.05083673,3479.0,3478.9,1.49163167]
["bitfinex","ETHUSD",1734748522293,3.92521673,3479.0,3478.9,1.49163167]
["bitfinex","ETHUSD",1734748522483,4.62877497,3479.0,3478.9,1.49163167]
["bitfinex","ETHUSD",1734748522824,0.7826,3478.9,3478.0,1.20204903]
["bitfinex","ETHUSD",1734748523005,0.26823673,3478.8,3478.0,1.20204903]
["bitfinex","ETHUSD",1734748523393,0.26823673,3478.7,3478.0,1.20204903]
["bitfinex","ETHUSD",1734748523820,0.26823673,3478.6,3477.8,1.49155316]
["bitfinex","ETHUSD",1734748524019,0.26823673,3478.6,3477.8,2.22876473]
["bitfinex","ETHUSD",1734748524233,0.7826,3478.9,3478.1,0.8307]
["bitfinex","ETHUSD",1734748524436,0.7826,3478.9,3478.3,2.87494]
["bitfinex","ETHUSD",1734748524885,0.7826,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1734748525087,0.7826,3479.5,3478.5,2.87479]
["bitfinex","ETHUSD",1734748525434,0.26785468,3479.4,3478.5,2.87479]
["bitfinex","ETHUSD",1734748525587,0.26785468,3479.4,3478.3,2.87496]
["bitfinex","ETHUSD",1734748525785,2.71786602,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1734748526033,2.9857207,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1734748526216,2.9857207,3479.3,3478.3,3.533045]
["bitfinex","ETHUSD",1734748526417,2.71786602,3479.3,3478.3,3.533045]
["bitfinex","ETHUSD",1734748527089,0.7826,3479.1,3478.3,3.533045]
["bitfinex","ETHUSD",1734748528986,0.7826,3479.1,3478.3,0.658085]
["bitfinex","ETHUSD",1734748529193,0.7826,3479.1,3478.1,0.8307]
["bitfinex","ETHUSD",1734748529522,0.7826,3479.1,3478.5,2.87479]
["bitfinex","ETHUSD",1734748530921,0.7826,3479.1,3478.7,2.87461]
["bitfinex","ETHUSD",1734748531490,0.7826,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1734748534029,0.7826,3479.6,3478.5,1.150659]
["bitfinex","ETHUSD",1734748534199,0.8207,3479.4,3478.5,0.57178703]
["bitfinex","ETHUSD",1734748534396,2.87439,3479.0,3478.4,1.20204903]
["bitfinex","ETHUSD",1734748534596,0.8207,3479.2,3478.4,1.20204903]
["bitfinex","ETHUSD",1734748534996,0.26771745,3479.1,3478.4,1.20204903]
["bitfinex","ETHUSD",1734748535434,0.26771745,3479.1,3478.1,2.87509]
["bitfinex","ETHUSD",1734748535734,0.8207,3479.2,3478.1,3.55063636]
["bitfinex","ETHUSD",1734748535950,0.26766861,3479.0,3478.1,3.55063636]
["bitfinex","ETHUSD",1734748536316,0.8207,3479.2,3478.1,3.55063636]
["bitfinex","ETHUSD",1734748536526,0.8207,3479.1,3478.1,2.87509]
["bitfinex","ETHUSD",1734748536840,0.8207,3479.0,3478.1,2.87509]
["bitfinex","ETHUSD",1734748537024,1.08833992,3479.0,3478.1,2.87509]
["bitfinex","ETHUSD",1734748537602,0.8207,3479.0,3478.1,2.87509]
["bitfinex","ETHUSD",1734748537799,0.8207,3479.0,3478.1,3.49287536]
["bitfinex","ETHUSD",1734748539404,0.8207,3479.0,3478.3,2.87492]
["bitfinex","ETHUSD",1734748540937,0.8207,3479.0,3478.1,0.61778536]
["bitfinex","ETHUSD",1734748541112,2.71786602,3479.8,3478.3,0.55]
["bitfinex","ETHUSD",1734748541113,0.8066,3479.3,3478.3,0.55]
["bitfinex","ETHUSD",1734748541307,0.8066,3479.3,3478.4,2.87483]
["bitfinex","ETHUSD",1734748541506,0.8066,3479.3,3478.8,2.87448]
["bitfinex","ETHUSD",1734748542243,0.8066,3479.3,3478.4,2.87483]
["bitfinex","ETHUSD",1734748542407,0.8066,3479.3,3478.5,0.420053]
["bitfinex","ETHUSD",1734748543107,0.8066,3479.3,3478.3,1.20204903]
["bitfinex","ETHUSD",1734748543303,0.26818161,3479.2,3478.3,1.20204903]
["bitfinex","ETHUSD",1734748543718,0.26818161,3479.1,3478.3,4.07699903]
["bitfinex","ETHUSD",1734748543915,0.26818161,3479.1,3478.3,2.87495]
["bitfinex","ETHUSD",1734748544118,0.8066,3479.0,3478.3,2.87495]
["bitfinex","ETHUSD",1734748544641,0.26818161,3478.9,3478.3,2.87495]
["bitfinex","ETHUSD",1734748545344,0.26818161,3478.9,3478.0,2.87515]
["bitfinex","ETHUSD",1734748545551,0.26818161,3478.8,3478.1,2.87512]
["bitfinex","ETHUSD",1734748546018,0.26818161,3478.8,3478.0,2.07528022]
["bitfinex","ETHUSD",1734748546224,0.26818161,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1734748546846,0.26818161,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1734748547020,0.26818161,3478.9,3478.2,2.87504]
["bitfinex","ETHUSD",1734748547426,0.26818161,3478.8,3478.2,2.87504]
["bitfinex","ETHUSD",1734748547738,0.26818161,3478.7,3478.2,2.87504]
["bitfinex","ETHUSD",1734748548315,0.26818161,3478.6,3478.2,2.87504]
["bitfinex","ETHUSD",1734748548750,0.8066,3478.4,3477.9,1.77535204]
["bitfinex","ETHUSD",1734748548926,0.8066,3478.4,3477.8,1.20204903]
["bitfinex","ETHUSD",1734748549328,0.26818161,3478.3,3477.8,1.20204903]
["bitfinex","ETHUSD",1734748549943,0.8066,3478.4,3477.8,1.20204903]
["bitfinex","ETHUSD",1734748549944,0.26818161,3478.2,3477.8,4.07737903]
["bitfinex","ETHUSD",1734748550111,0.8066,3478.4,3478.0,2.87518]
["bitfinex","ETHUSD",1734748550314,0.8066,3479.6,3478.6,2.87469]
["bitfinex","ETHUSD",1734748550748,0.26926758,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1734748551053,0.26926758,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1734748551618,0.26926758,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1734748552354,0.26926758,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1734748552864,0.26926758,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1734748553155,0.8066,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1734748553622,0.2691741,3479.5,3478.9,2.87446]
["bitfinex","ETHUSD",1734748554060,0.2691741,3479.4,3478.9,2.87446]
["bitfinex","ETHUSD",1734748554553,0.2691741,3479.3,3478.9,2.87446]
["bitfinex","ETHUSD",1734748555070,0.2691741,3479.2,3478.9,2.87446]
["bitfinex","ETHUSD",1734748555436,0.2691741,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1734748555828,0.8066,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1734748556064,0.8066,3479.6,3478.5,2.87478]
["bitfinex","ETHUSD",1734748556226,2.87374,3479.8,3478.5,2.87478]
["bitfinex","ETHUSD",1734748556227,0.7869,3479.4,3478.5,2.87478]
["bitfinex","ETHUSD",1734748556427,0.7869,3479.4,3478.4,1.20204903]
["bitfinex","ETHUSD",1734748556686,0.26913372,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1734748557257,0.26913372,3479.2,3478.5,2.8748]
["bitfinex","ETHUSD",1734748557526,0.26913372,3479.1,3478.5,2.8748]
["bitfinex","ETHUSD",1734748557964,0.7869,3479.0,3478.2,1.20204903]
["bitfinex","ETHUSD",1734748558144,1.05603372,3479.0,3478.2,1.20204903]
["bitfinex","ETHUSD",1734748558350,0.39302837,3478.9,3478.2,1.20204903]
["bitfinex","ETHUSD",1734748558571,0.66216209,3478.9,3478.2,1.20204903]
["bitfinex","ETHUSD",1734748558884,0.26913372,3478.8,3478.2,1.20204903]
["bitfinex","ETHUSD",1734748559047,0.7869,3478.7,3478.2,1.20204903]
["bitfinex","ETHUSD",1734748559384,0.26913372,3478.6,3478.2,1.20204903]
["bitfinex","ETHUSD",1734748559674,0.26913372,3478.5,3477.9,4.07733903]
["bitfinex","ETHUSD",1734748560247,0.26913372,3478.4,3477.9,4.07733903]
["bitfinex","ETHUSD",1734748560747,0.26913372,3478.3,3477.9,4.07733903]
["bitfinex","ETHUSD",1734748560935,0.26913372,3478.2,3477.9,4.07733903]
["bitfinex","ETHUSD",1734748561147,0.26913372,3478.2,3477.9,4.64304663]
["bitfinex","ETHUSD",1734748561490,1.19233284,3478.7,3477.9,3.4409976]
["bitfinex","ETHUSD",1734748561692,0.15853612,3478.6,3477.9,3.4409976]
["bitfinex","ETHUSD",1734748562001,0.26913944,3478.6,3477.9,0.5657076]
["bitfinex","ETHUSD",1734748562171,0.26913944,3478.6,3478.0,2.8752]
["bitfinex","ETHUSD",1734748562362,0.26913944,3478.5,3478.0,2.8752]
["bitfinex","ETHUSD",1734748562895,0.26913944,3478.4,3478.0,2.8752]
["bitfinex","ETHUSD",1734748563199,0.26913944,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1734748563346,0.26913944,3478.3,3478.1,1.49216496]
["bitfinex","ETHUSD",1734748563545,0.7869,3478.7,3478.1,1.49216496]
["bitfinex","ETHUSD",1734748564013,0.26910118,3478.6,3478.3,2.87496]
["bitfinex","ETHUSD",1734748564549,0.7869,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1734748564802,0.7869,3479.3,3478.2,11.03756496]
["bitfinex","ETHUSD",1734748565097,0.26905181,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1734748565444,1.20220614,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1734748566246,0.2689678,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1734748566907,0.7869,3479.7,3479.2,1.49216496]
["bitfinex","ETHUSD",1734748567494,0.26894349,3479.6,3479.2,1.49216496]
["bitfinex","ETHUSD",1734748567866,0.26894349,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1734748568264,0.26894349,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1734748568866,0.26894349,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1734748569291,0.7869,3479.7,3479.1,2.8743]
["bitfinex","ETHUSD",1734748569906,0.26889251,3479.6,3479.1,2.8743]
["bitfinex","ETHUSD",1734748570320,0.26889251,3479.5,3479.1,2.8743]
["bitfinex","ETHUSD",1734748570826,0.26889251,3479.4,3479.1,2.8743]
["bitfinex","ETHUSD",1734748571176,0.26889251,3479.3,3479.1,2.8743]
["bitfinex","ETHUSD",1734748571507,0.7869,3479.2,3479.0,1.20204903]
["bitfinex","ETHUSD",1734748571977,0.66188676,3479.1,3479.0,1.20204903]
["bitfinex","ETHUSD",1734748572380,1.05579251,3479.1,3479.0,1.20204903]
["bitfinex","ETHUSD",1734748572596,0.7869,3479.0,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748572932,0.7869,3478.9,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748573078,1.05579251,3478.9,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748573279,0.7831,3478.8,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748573497,0.26889251,3478.7,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748573679,0.26889251,3478.7,3478.3,1.49364805]
["bitfinex","ETHUSD",1734748573891,0.7831,3478.5,3478.3,1.49364805]
["bitfinex","ETHUSD",1734748574302,0.26889251,3478.4,3478.3,1.49364805]
["bitfinex","ETHUSD",1734748575312,0.26889251,3478.4,3477.8,1.20204903]
["bitfinex","ETHUSD",1734748575479,0.7831,3478.5,3477.8,1.20204903]
["bitfinex","ETHUSD",1734748575480,0.26889251,3478.3,3477.8,1.20204903]
["bitfinex","ETHUSD",1734748575993,0.26889251,3478.2,3477.8,1.20204903]
["bitfinex","ETHUSD",1734748576529,0.26889251,3478.2,3477.7,1.49388028]
["bitfinex","ETHUSD",1734748576735,0.26889251,3478.1,3477.7,1.49388028]
["bitfinex","ETHUSD",1734748577232,0.7831,3477.9,3477.7,1.49388028]
["bitfinex","ETHUSD",1734748577796,0.7831,3477.9,3477.6,1.20204903]
["bitfinex","ETHUSD",1734748577797,0.7831,3477.9,3477.5,1.20204903]
["bitfinex","ETHUSD",1734748579229,0.7831,3477.9,3477.5,1.49322775]
["bitfinex","ETHUSD",1734748580230,2.8747,3478.7,3477.5,2.10722689]
["bitfinex","ETHUSD",1734748580434,0.7831,3478.3,3477.5,4.98283689]
["bitfinex","ETHUSD",1734748580629,0.26846701,3478.2,3477.5,3.48960914]
["bitfinex","ETHUSD",1734748581241,0.7831,3478.3,3477.5,3.48960914]
["bitfinex","ETHUSD",1734748581242,0.26846701,3478.1,3477.5,3.48960914]
["bitfinex","ETHUSD",1734748581446,0.7831,3478.3,3477.5,3.48960914]
["bitfinex","ETHUSD",1734748581851,0.26836955,3478.2,3477.5,3.48960914]
["bitfinex","ETHUSD",1734748582446,0.26836955,3478.1,3477.5,3.48960914]
["bitfinex","ETHUSD",1734748582846,0.7831,3478.3,3477.7,0.7958]
["bitfinex","ETHUSD",1734748583028,0.7831,3478.3,3477.7,3.6712]
["bitfinex","ETHUSD",1734748583370,0.7831,3478.3,3477.7,2.8754]
["bitfinex","ETHUSD",1734748584727,0.7831,3478.3,3477.6,0.52605828]
["bitfinex","ETHUSD",1734748585426,0.26835294,3478.2,3477.6,0.52605828]
["bitfinex","ETHUSD",1734748585626,0.26835294,3478.2,3477.4,1.99784903]
["bitfinex","ETHUSD",1734748585931,0.7831,3478.3,3477.4,1.20204903]
["bitfinex","ETHUSD",1734748586137,0.26834593,3478.1,3477.4,4.07774903]
["bitfinex","ETHUSD",1734748586749,0.7831,3478.3,3477.4,4.07774903]
["bitfinex","ETHUSD",1734748586950,0.7831,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1734748587262,0.26835104,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1734748587618,0.26835104,3478.1,3477.4,2.8757]
["bitfinex","ETHUSD",1734748588025,0.7831,3478.3,3477.4,2.8757]
["bitfinex","ETHUSD",1734748588322,0.7831,3478.3,3477.4,0.66119423]
["bitfinex","ETHUSD",1734748588323,0.26832385,3478.2,3477.4,0.66119423]
["bitfinex","ETHUSD",1734748589055,0.7831,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1734748589558,0.7831,3478.3,3477.5,4.36786892]
["bitfinex","ETHUSD",1734748590061,0.26832396,3478.2,3477.5,4.36786892]
["bitfinex","ETHUSD",1734748590430,0.7831,3478.3,3477.5,2.87562]
["bitfinex","ETHUSD",1734748591248,0.26835213,3478.2,3477.5,3.24909876]
["bitfinex","ETHUSD",1734748591675,0.26835213,3478.1,3477.5,3.24909876]
["bitfinex","ETHUSD",1734748592145,0.7831,3478.3,3477.5,3.24909876]
["bitfinex","ETHUSD",1734748593280,0.26835462,3478.2,3477.5,3.24909876]
["bitfinex","ETHUSD",1734748593786,0.7831,3478.3,3477.5,3.24909876]
["bitfinex","ETHUSD",1734748594164,0.7831,3478.3,3477.6,0.44511478]
["bitfinex","ETHUSD",1734748594363,0.7831,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1734748594970,0.7831,3478.3,3477.5,3.24908876]
["bitfinex","ETHUSD",1734748595491,0.7831,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1734748595797,0.7831,3478.3,3477.7,3.66055]
["bitfinex","ETHUSD",1734748597484,0.7831,3478.3,3477.7,0.7851]
["bitfinex","ETHUSD",1734748597694,0.7831,3478.3,3477.8,2.8753]
["bitfinex","ETHUSD",1734748597988,0.7831,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1734748600696,0.26889226,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1734748601102,0.7831,3478.3,3477.9,2.87527]
["bitfinex","ETHUSD",1734748602098,0.26917885,3478.2,3477.9,2.87527]
["bitfinex","ETHUSD",1734748603103,0.7736,3478.6,3477.9,2.87527]
["bitfinex","ETHUSD",1734748603779,0.26936233,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1734748604176,0.26936233,3478.4,3478.2,2.87503]
["bitfinex","ETHUSD",1734748604375,0.7736,3479.2,3478.4,0.7851]
["bitfinex","ETHUSD",1734748604566,1.97580614,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1734748604765,0.26929111,3479.1,3479.0,2.87431]
["bitfinex","ETHUSD",1734748605066,0.26929111,3479.1,3478.6,2.87471]
["bitfinex","ETHUSD",1734748605302,0.26929111,3479.1,3478.9,2.87442]
["bitfinex","ETHUSD",1734748605781,1.97580614,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1734748605782,0.7736,3479.5,3478.9,2.87442]
["bitfinex","ETHUSD",1734748606165,0.26907326,3479.4,3478.9,2.87442]
["bitfinex","ETHUSD",1734748606367,0.26907326,3479.4,3478.7,0.653461]
["bitfinex","ETHUSD",1734748606661,0.7736,3480.0,3478.8,0.7851]
["bitfinex","ETHUSD",1734748606903,0.7736,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1734748607301,0.7736,3480.0,3479.2,2.87414]
["bitfinex","ETHUSD",1734748608379,0.7736,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1734748608380,0.7736,3480.0,3479.3,2.87409]
["bitfinex","ETHUSD",1734748608993,0.7736,3480.0,3479.2,3.4472776]
["bitfinex","ETHUSD",1734748609377,0.7736,3480.0,3479.2,0.5730776]
["bitfinex","ETHUSD",1734748609602,0.7736,3480.0,3479.5,2.87397]
["bitfinex","ETHUSD",1734748611227,0.7736,3480.0,3479.3,3.05164266]
["bitfinex","ETHUSD",1734748614149,0.7736,3480.0,3479.3,2.87413]
["bitfinex","ETHUSD",1734748615710,2.87323,3480.4,3478.8,1.20204903]
["bitfinex","ETHUSD",1734748615711,2.87364,3479.9,3478.8,1.20204903]
["bitfinex","ETHUSD",1734748616616,2.87364,3479.9,3478.7,4.11625521]
["bitfinex","ETHUSD",1734748616825,2.87375,3479.8,3478.7,0.58816421]
["bitfinex","ETHUSD",1734748617637,2.71786602,3480.1,3478.6,1.20204903]
["bitfinex","ETHUSD",1734748617827,2.87382,3479.7,3478.6,1.20204903]
["bitfinex","ETHUSD",1734748618025,2.87382,3479.7,3478.5,2.87479]
["bitfinex","ETHUSD",1734748618339,2.87382,3479.7,3478.4,8.76]
["bitfinex","ETHUSD",1734748618638,0.8103,3479.6,3478.6,2.8747]
["bitfinex","ETHUSD",1734748619239,0.8103,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1734748619540,0.8103,3479.6,3478.8,2.87451]
["bitfinex","ETHUSD",1734748621519,0.8103,3479.6,3478.9,2.87446]
["bitfinex","ETHUSD",1734748621923,0.8103,3479.6,3478.5,1.23215838]
["bitfinex","ETHUSD",1734748622140,0.8103,3479.6,3479.1,2.87422]
["bitfinex","ETHUSD",1734748622708,0.8103,3479.6,3478.6,9.14218912]
["bitfinex","ETHUSD",1734748622939,0.8103,3479.6,3478.7,0.7707]
["bitfinex","ETHUSD",1734748623240,0.8103,3479.6,3479.1,2.87422]
["bitfinex","ETHUSD",1734748624348,0.8103,3479.6,3478.9,2.87445]
["bitfinex","ETHUSD",1734748624536,0.7757,3479.4,3478.7,1.48859583]
["bitfinex","ETHUSD",1734748624740,0.7757,3479.2,3478.7,1.48859583]
["bitfinex","ETHUSD",1734748624929,3.65,3479.1,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748625128,0.7757,3479.0,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748625326,2.87454,3478.9,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748625534,2.8743,3479.1,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748625745,1.09806566,3479.0,3478.5,1.20204903]
["bitfinex","ETHUSD",1734748626052,0.7757,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1734748626428,0.7757,3478.9,3478.1,2.8751]
["bitfinex","ETHUSD",1734748627040,0.7757,3478.9,3478.2,2.87499]
["bitfinex","ETHUSD",1734748627616,0.7757,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1734748628356,2.87464,3478.7,3477.8,0.57625908]
["bitfinex","ETHUSD",1734748628573,0.7757,3478.5,3477.8,0.57625908]
["bitfinex","ETHUSD",1734748630070,0.7757,3478.2,3477.6,1.20204903]
["bitfinex","ETHUSD",1734748630226,0.7757,3478.2,3477.2,1.20204903]
["bitfinex","ETHUSD",1734748630675,0.7757,3478.2,3477.2,4.07790903]
["bitfinex","ETHUSD",1734748632060,0.7757,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1734748632247,0.7757,3477.9,3476.8,1.20204903]
["bitfinex","ETHUSD",1734748632456,0.7757,3477.7,3476.8,1.20204903]
["bitfinex","ETHUSD",1734748632836,0.7757,3477.5,3476.8,1.20204903]
["bitfinex","ETHUSD",1734748633042,2.87563,3477.5,3476.8,1.20204903]
["bitfinex","ETHUSD",1734748633246,2.87579,3477.3,3476.8,1.20204903]
["bitfinex","ETHUSD",1734748633571,0.7714,3477.0,3476.4,1.20204903]
["bitfinex","ETHUSD",1734748633736,0.7714,3476.9,3476.4,1.20204903]
["bitfinex","ETHUSD",1734748634278,2.87612,3476.9,3476.4,1.20204903]
["bitfinex","ETHUSD",1734748634441,0.7714,3476.8,3476.4,1.20204903]
["bitfinex","ETHUSD",1734748635242,0.7714,3476.7,3475.6,1.20204903]
["bitfinex","ETHUSD",1734748635436,0.7714,3476.3,3475.6,1.20204903]
["bitfinex","ETHUSD",1734748635773,0.7714,3476.2,3475.6,1.20204903]
["bitfinex","ETHUSD",1734748636942,0.7714,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1734748637467,0.7714,3476.2,3475.2,3.43971513]
["bitfinex","ETHUSD",1734748637643,0.7714,3476.2,3475.2,0.56219513]
["bitfinex","ETHUSD",1734748638859,0.7714,3476.2,3475.5,2.87727]
["bitfinex","ETHUSD",1734748639449,0.7714,3476.2,3475.2,0.56219513]
["bitfinex","ETHUSD",1734748639666,0.7714,3476.2,3475.3,0.8136]
["bitfinex","ETHUSD",1734748639843,0.7714,3476.2,3475.4,3.31493951]
["bitfinex","ETHUSD",1734748640047,0.7714,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1734748640269,0.7714,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1734748640767,0.7714,3477.1,3475.5,2.87728]
["bitfinex","ETHUSD",1734748640768,0.7714,3477.1,3475.5,11.63728]
["bitfinex","ETHUSD",1734748641062,0.7714,3477.1,3476.3,2.87654]
["bitfinex","ETHUSD",1734748641242,0.7714,3477.1,3475.5,11.63728]
["bitfinex","ETHUSD",1734748641243,0.7714,3477.1,3476.4,0.287654]
["bitfinex","ETHUSD",1734748641439,0.7714,3477.1,3476.0,2.87679]
["bitfinex","ETHUSD",1734748641643,0.7714,3477.1,3476.0,3.46027836]
["bitfinex","ETHUSD",1734748642251,0.7714,3477.1,3476.0,2.87679]
["bitfinex","ETHUSD",1734748644261,0.7714,3477.0,3475.8,3.43956157]
["bitfinex","ETHUSD",1734748644464,0.7714,3477.0,3475.9,1.30131616]
["bitfinex","ETHUSD",1734748644845,3.64753,3476.9,3475.9,1.30131616]
["bitfinex","ETHUSD",1734748645047,0.7714,3476.8,3475.9,1.30131616]
["bitfinex","ETHUSD",1734748646186,0.7714,3476.8,3475.9,4.17824616]
["bitfinex","ETHUSD",1734748646478,0.7714,3476.8,3475.9,1.30131616]
["bitfinex","ETHUSD",1734748646774,0.7714,3476.8,3476.2,2.87667]
["bitfinex","ETHUSD",1734748646934,0.7714,3476.8,3476.3,3.164257]
["bitfinex","ETHUSD",1734748647134,0.7714,3476.8,3476.4,2.87653]
["bitfinex","ETHUSD",1734748648141,0.7714,3476.8,3476.3,0.287667]
["bitfinex","ETHUSD",1734748649571,0.7714,3476.8,3476.6,2.87629]
["bitfinex","ETHUSD",1734748649772,0.7714,3477.6,3476.6,2.87629]
["bitfinex","ETHUSD",1734748650369,0.7714,3477.6,3476.6,3.2740457]
["bitfinex","ETHUSD",1734748650676,0.7714,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1734748650877,0.7714,3477.6,3477.1,2.87595]
["bitfinex","ETHUSD",1734748651049,0.7714,3477.6,3477.2,2.87586]
["bitfinex","ETHUSD",1734748652264,0.7714,3477.6,3476.9,2.87604]
["bitfinex","ETHUSD",1734748652467,0.7714,3477.6,3476.8,0.57535934]
["bitfinex","ETHUSD",1734748652468,0.7714,3477.6,3477.0,3.50878893]
["bitfinex","ETHUSD",1734748653595,0.7714,3477.6,3476.7,2.87624]
["bitfinex","ETHUSD",1734748653745,0.7714,3477.6,3476.5,8.76]
["bitfinex","ETHUSD",1734748653746,0.7579,3477.5,3476.5,11.63644]
["bitfinex","ETHUSD",1734748654758,0.7579,3477.5,3476.5,8.76]
["bitfinex","ETHUSD",1734748655349,2.71786602,3477.4,3476.2,0.57564727]
["bitfinex","ETHUSD",1734748655671,0.7579,3477.2,3476.2,0.57564727]
["bitfinex","ETHUSD",1734748657347,0.7579,3477.2,3476.1,2.87678]
["bitfinex","ETHUSD",1734748657763,0.7579,3477.1,3476.1,2.87678]
["bitfinex","ETHUSD",1734748657958,0.7579,3477.1,3475.4,0.7606]
["bitfinex","ETHUSD",1734748657959,0.7579,3477.0,3475.4,0.7606]
["bitfinex","ETHUSD",1734748658200,1.14846666,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1734748658696,0.7579,3477.0,3475.9,2.87694]
["bitfinex","ETHUSD",1734748658863,0.7579,3477.0,3476.3,2.87654]
["bitfinex","ETHUSD",1734748659280,0.7579,3477.0,3475.9,3.63754]
["bitfinex","ETHUSD",1734748659281,0.7579,3477.0,3475.9,0.7606]
["bitfinex","ETHUSD",1734748659477,0.7579,3477.0,3476.4,2.87648]
["bitfinex","ETHUSD",1734748660201,0.7579,3477.0,3476.5,2.87637]
["bitfinex","ETHUSD",1734748660499,0.7579,3477.0,3476.6,0.287637]
["bitfinex","ETHUSD",1734748661097,0.7579,3477.0,3476.5,2.87637]
["bitfinex","ETHUSD",1734748662148,0.7579,3477.0,3476.6,2.87637]
["bitfinex","ETHUSD",1734748662954,0.7579,3477.0,3476.1,8.76]
["bitfinex","ETHUSD",1734748663156,2.71786602,3477.9,3476.9,2.87612]
["bitfinex","ETHUSD",1734748663157,0.8044,3477.8,3476.9,2.87612]
["bitfinex","ETHUSD",1734748663356,0.8044,3477.8,3477.1,2.8759]
["bitfinex","ETHUSD",1734748666001,0.8044,3477.8,3476.9,3.163732]
["bitfinex","ETHUSD",1734748666352,0.8044,3477.8,3476.9,0.287612]
["bitfinex","ETHUSD",1734748666552,0.8044,3477.8,3477.1,2.87594]
["bitfinex","ETHUSD",1734748666804,0.8044,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1734748667609,0.80094138,3477.8,3477.2,2.87587]
["bitfinex","ETHUSD",1734748667755,0.80094138,3477.8,3476.9,2.87604]
["bitfinex","ETHUSD",1734748669790,0.80094138,3477.8,3476.7,0.7606]
["bitfinex","ETHUSD",1734748669962,0.80094138,3477.8,3477.0,2.87603]
["bitfinex","ETHUSD",1734748670912,0.80094138,3477.8,3477.0,3.29708017]
["bitfinex","ETHUSD",1734748671722,0.80094138,3477.8,3477.0,0.42105017]
["bitfinex","ETHUSD",1734748672023,0.8044,3478.5,3477.0,8.76]
["bitfinex","ETHUSD",1734748672219,2.00660614,3478.5,3478.2,2.87504]
["bitfinex","ETHUSD",1734748672366,2.00660614,3478.5,3477.5,11.63562]
["bitfinex","ETHUSD",1734748672570,1.20220614,3478.5,3478.4,2.87488]
["bitfinex","ETHUSD",1734748673077,1.20220614,3478.5,3478.0,0.7606]
["bitfinex","ETHUSD",1734748673261,1.20220614,3478.5,3478.1,2.87505]
["bitfinex","ETHUSD",1734748673485,0.8044,3478.8,3478.2,0.363565]
["bitfinex","ETHUSD",1734748673666,0.8044,3478.8,3478.1,2.87505]
["bitfinex","ETHUSD",1734748673915,0.8044,3478.8,3477.6,12.45494]
["bitfinex","ETHUSD",1734748673916,0.8044,3478.8,3477.6,3.69494]
["bitfinex","ETHUSD",1734748674066,0.8044,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1734748674270,0.8044,3478.8,3478.4,2.87485]
["bitfinex","ETHUSD",1734748675518,0.8044,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1734748675719,0.8044,3478.8,3478.2,3.21943142]
["bitfinex","ETHUSD",1734748676988,0.8044,3478.8,3478.2,0.34441142]
["bitfinex","ETHUSD",1734748677302,0.8044,3478.8,3478.6,2.87468]
["bitfinex","ETHUSD",1734748679020,0.8044,3478.8,3478.4,2.87487]
["bitfinex","ETHUSD",1734748679547,0.8044,3478.8,3478.1,2.87507]
["bitfinex","ETHUSD",1734748679702,0.8044,3478.8,3478.5,2.87479]
["bitfinex","ETHUSD",1734748680200,0.7591,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1734748680400,0.6350606,3479.7,3478.8,2.87454]
["bitfinex","ETHUSD",1734748680603,0.7591,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1734748681227,0.7591,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1734748681639,0.7591,3479.6,3478.3,2.87489]
["bitfinex","ETHUSD",1734748681844,0.7591,3479.6,3478.6,2.87464]
["bitfinex","ETHUSD",1734748682147,0.7591,3479.6,3478.3,2.87489]
["bitfinex","ETHUSD",1734748682148,0.42679006,3479.5,3478.7,2.87455]
["bitfinex","ETHUSD",1734748682357,0.7591,3479.6,3478.3,8.76]
["bitfinex","ETHUSD",1734748682568,0.7591,3480.3,3479.1,0.57942569]
["bitfinex","ETHUSD",1734748682857,1.20220614,3480.5,3479.8,0.8194]
["bitfinex","ETHUSD",1734748683067,1.20220614,3480.5,3480.4,2.87323]
["bitfinex","ETHUSD",1734748684456,0.7591,3481.2,3480.6,2.87305]
["bitfinex","ETHUSD",1734748685122,0.7591,3481.2,3480.3,2.87331]
["bitfinex","ETHUSD",1734748685458,1.20220614,3482.8,3481.1,8.76]
["bitfinex","ETHUSD",1734748685672,1.20220614,3482.8,3481.7,2.71786602]
["bitfinex","ETHUSD",1734748685883,1.20220614,3482.8,3481.9,2.87196]
["bitfinex","ETHUSD",1734748686231,1.20220614,3482.8,3481.7,2.71786602]
["bitfinex","ETHUSD",1734748686232,1.20220614,3482.8,3481.8,2.87204]
["bitfinex","ETHUSD",1734748686431,0.30055153,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1734748686854,0.30055153,3482.7,3481.6,2.87217]
["bitfinex","ETHUSD",1734748687057,0.30055153,3482.7,3481.4,3.0]
["bitfinex","ETHUSD",1734748687273,0.57749439,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1734748687584,0.7591,3483.2,3482.0,2.87186]
["bitfinex","ETHUSD",1734748689090,0.7591,3483.2,3481.7,0.56081377]
["bitfinex","ETHUSD",1734748689292,0.7591,3483.2,3482.0,8.76]
["bitfinex","ETHUSD",1734748689444,0.7591,3483.2,3482.5,2.87148]
["bitfinex","ETHUSD",1734748690186,0.7591,3483.2,3482.0,8.76]
["bitfinex","ETHUSD",1734748690546,0.362995,3483.1,3482.1,2.87182]
["bitfinex","ETHUSD",1734748690736,0.362995,3483.1,3481.8,0.8194]
["bitfinex","ETHUSD",1734748690737,0.7591,3483.2,3481.9,8.76]
["bitfinex","ETHUSD",1734748690944,0.7591,3483.2,3482.0,11.63191]
["bitfinex","ETHUSD",1734748691300,0.7591,3483.2,3482.0,11.63187]
["bitfinex","ETHUSD",1734748691647,2.87118,3482.9,3482.0,8.76]
["bitfinex","ETHUSD",1734748691912,0.7591,3483.2,3482.2,2.8717]
["bitfinex","ETHUSD",1734748692096,0.7591,3483.2,3482.3,0.78054614]
["bitfinex","ETHUSD",1734748692593,0.7591,3483.2,3482.0,8.76]
["bitfinex","ETHUSD",1734748692594,2.87118,3482.9,3482.0,8.76]
["bitfinex","ETHUSD",1734748692890,0.7591,3483.2,3482.0,11.6319]
["bitfinex","ETHUSD",1734748693093,0.7591,3483.2,3482.0,8.76]
["bitfinex","ETHUSD",1734748693516,2.87109,3483.0,3482.0,8.76]
["bitfinex","ETHUSD",1734748693807,3.64289,3482.9,3482.0,8.76]
["bitfinex","ETHUSD",1734748693962,0.364289,3482.8,3482.0,8.76]
["bitfinex","ETHUSD",1734748694163,0.7717,3482.9,3482.0,8.76]
["bitfinex","ETHUSD",1734748694665,0.7717,3482.9,3482.0,11.63189]
["bitfinex","ETHUSD",1734748694895,0.7717,3482.9,3482.0,2.87189]
["bitfinex","ETHUSD",1734748695098,0.7717,3482.9,3481.7,2.87211]
["bitfinex","ETHUSD",1734748695402,0.7717,3482.9,3481.6,0.5880239]
["bitfinex","ETHUSD",1734748695559,2.87148,3482.6,3481.0,0.8253]
["bitfinex","ETHUSD",1734748695766,2.87148,3482.6,3481.0,3.8253]
["bitfinex","ETHUSD",1734748696098,0.7717,3482.4,3481.1,0.56427756]
["bitfinex","ETHUSD",1734748696259,0.7717,3482.4,3481.0,0.8253]
["bitfinex","ETHUSD",1734748696689,2.87183,3482.1,3480.8,2.87289]
["bitfinex","ETHUSD",1734748696889,1.058883,3482.0,3480.9,0.4848051]
["bitfinex","ETHUSD",1734748697588,0.7717,3482.0,3480.9,2.87281]
["bitfinex","ETHUSD",1734748697792,6.10445204,3482.6,3480.6,1.40878162]
["bitfinex","ETHUSD",1734748697793,2.87145,3482.6,3481.4,2.87239]
["bitfinex","ETHUSD",1734748697966,0.7717,3482.5,3481.5,2.87227]
["bitfinex","ETHUSD",1734748698162,0.7717,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1734748698367,0.7717,3482.5,3481.6,0.287223]
["bitfinex","ETHUSD",1734748698698,0.7717,3482.5,3481.3,2.87241]
["bitfinex","ETHUSD",1734748698699,3.6432,3482.5,3481.3,2.87241]
["bitfinex","ETHUSD",1734748699667,0.7717,3482.5,3481.1,3.0]
["bitfinex","ETHUSD",1734748699875,2.87168,3482.3,3481.0,2.87265]
["bitfinex","ETHUSD",1734748700069,3.5593172,3482.3,3481.1,0.287265]
["bitfinex","ETHUSD",1734748700900,0.7717,3482.5,3481.1,0.287265]
["bitfinex","ETHUSD",1734748701104,0.7717,3482.5,3481.1,0.55]
["bitfinex","ETHUSD",1734748701306,0.7717,3482.5,3481.2,2.87257]
["bitfinex","ETHUSD",1734748701472,0.7717,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1734748701675,3.6432,3482.5,3481.3,2.87247]
["bitfinex","ETHUSD",1734748702016,2.87163,3482.4,3481.1,2.87264]
["bitfinex","ETHUSD",1734748702318,2.87163,3482.4,3481.2,0.287264]
["bitfinex","ETHUSD",1734748702517,2.87163,3482.4,3481.2,3.159814]
["bitfinex","ETHUSD",1734748704118,2.87174,3482.3,3481.2,0.287264]
["bitfinex","ETHUSD",1734748704317,0.7717,3482.2,3481.6,2.8722]
["bitfinex","ETHUSD",1734748704625,0.7717,3482.2,3481.3,3.8253]
["bitfinex","ETHUSD",1734748704776,0.7717,3482.2,3481.5,3.0]
["bitfinex","ETHUSD",1734748705113,0.7717,3483.0,3481.7,2.8721]
["bitfinex","ETHUSD",1734748705273,3.64279,3483.0,3481.7,2.8721]
["bitfinex","ETHUSD",1734748705471,2.87117,3482.9,3481.8,0.28721]
["bitfinex","ETHUSD",1734748705724,0.7717,3483.0,3481.8,0.28721]
["bitfinex","ETHUSD",1734748705725,2.87126,3482.8,3481.8,0.28721]
["bitfinex","ETHUSD",1734748705879,2.87126,3482.8,3481.3,12.5853]
["bitfinex","ETHUSD",1734748705880,0.7717,3482.5,3481.5,3.0]
["bitfinex","ETHUSD",1734748706324,0.7717,3482.5,3481.4,3.0]
["bitfinex","ETHUSD",1734748706505,0.7717,3482.5,3481.7,2.87215]
["bitfinex","ETHUSD",1734748708986,0.7717,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1734748709187,2.70494641,3483.3,3482.0,0.287198]
["bitfinex","ETHUSD",1734748709506,0.7717,3483.2,3482.3,2.87164]
["bitfinex","ETHUSD",1734748709711,0.7717,3483.2,3482.1,0.8253]
["bitfinex","ETHUSD",1734748710018,0.7717,3483.2,3482.0,0.287198]
["bitfinex","ETHUSD",1734748710201,3.64265,3483.2,3482.1,0.3159178]
["bitfinex","ETHUSD",1734748710404,2.87102,3483.1,3482.1,0.3159178]
["bitfinex","ETHUSD",1734748710726,0.7717,3483.0,3482.1,0.3159178]
["bitfinex","ETHUSD",1734748710879,3.6428,3483.0,3482.1,0.3159178]
["bitfinex","ETHUSD",1734748711075,3.6428,3483.0,3482.0,0.287198]
["bitfinex","ETHUSD",1734748711611,3.64303,3482.8,3482.0,0.287198]
["bitfinex","ETHUSD",1734748711815,3.64303,3482.8,3481.5,3.43562439]
["bitfinex","ETHUSD",1734748712197,3.64303,3482.8,3481.6,2.8722]
["bitfinex","ETHUSD",1734748712380,0.7717,3482.6,3481.3,11.63248]
["bitfinex","ETHUSD",1734748712587,2.70494641,3482.5,3481.3,11.63248]
["bitfinex","ETHUSD",1734748712783,0.7717,3482.5,3481.3,11.63248]
["bitfinex","ETHUSD",1734748713015,0.7717,3482.5,3481.4,1.163248]
["bitfinex","ETHUSD",1734748713182,0.7717,3482.5,3481.5,2.87231]
["bitfinex","ETHUSD",1734748713816,0.7717,3482.5,3481.4,1.163248]
["bitfinex","ETHUSD",1734748715002,0.7717,3482.5,3481.4,4.035628]
["bitfinex","ETHUSD",1734748715211,0.7717,3482.5,3481.9,2.87198]
["bitfinex","ETHUSD",1734748715396,0.7717,3482.5,3482.1,2.87181]
["bitfinex","ETHUSD",1734748716516,0.7648,3483.2,3482.3,2.87161]
["bitfinex","ETHUSD",1734748717222,0.7648,3483.2,3482.0,0.287198]
["bitfinex","ETHUSD",1734748717223,0.7648,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1734748717526,0.7648,3483.2,3482.0,0.84821434]
["bitfinex","ETHUSD",1734748717988,0.7648,3483.2,3482.2,2.87174]
["bitfinex","ETHUSD",1734748719233,0.7648,3483.2,3482.3,2.87164]
["bitfinex","ETHUSD",1734748719589,0.7648,3483.2,3482.1,2.87183]
["bitfinex","ETHUSD",1734748720326,0.7648,3483.0,3482.0,0.287198]
["bitfinex","ETHUSD",1734748720488,2.70494641,3483.3,3481.0,0.832]
["bitfinex","ETHUSD",1734748720489,0.7648,3482.4,3481.0,0.832]
["bitfinex","ETHUSD",1734748720798,0.7648,3482.2,3481.0,0.57855349]
["bitfinex","ETHUSD",1734748720998,0.7648,3482.2,3481.6,2.87224]
["bitfinex","ETHUSD",1734748722230,0.7648,3482.2,3481.2,3.0]
["bitfinex","ETHUSD",1734748722627,0.7648,3482.2,3481.0,0.57855349]
["bitfinex","ETHUSD",1734748722809,0.7648,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1734748723829,0.7648,3482.2,3481.1,0.64514035]
["bitfinex","ETHUSD",1734748724033,0.7648,3482.2,3481.7,2.87216]
["bitfinex","ETHUSD",1734748724208,0.7648,3482.2,3481.8,2.87205]
["bitfinex","ETHUSD",1734748724538,0.8309,3482.8,3481.8,2.87205]
["bitfinex","ETHUSD",1734748724736,0.8309,3482.8,3481.9,0.287205]
["bitfinex","ETHUSD",1734748724943,0.8309,3482.8,3481.5,0.55]
["bitfinex","ETHUSD",1734748725161,0.8309,3482.8,3482.1,0.8228]
["bitfinex","ETHUSD",1734748725504,0.8309,3483.2,3482.6,2.87141]
["bitfinex","ETHUSD",1734748725735,0.8309,3483.2,3482.8,2.87122]
["bitfinex","ETHUSD",1734748727240,0.8309,3483.2,3482.3,0.57650839]
["bitfinex","ETHUSD",1734748727444,0.8309,3483.2,3482.6,2.8714]
["bitfinex","ETHUSD",1734748729147,0.8309,3483.2,3482.4,1.01593084]
["bitfinex","ETHUSD",1734748729364,0.8309,3483.1,3482.3,1.20204903]
["bitfinex","ETHUSD",1734748730309,0.8309,3483.0,3482.3,1.20204903]
["bitfinex","ETHUSD",1734748730530,0.7809,3483.0,3482.2,8.76]
["bitfinex","ETHUSD",1734748730957,0.7809,3483.0,3482.1,2.87181]
["bitfinex","ETHUSD",1734748731132,0.7809,3483.0,3482.2,0.4073859]
["bitfinex","ETHUSD",1734748732232,3.65201,3483.0,3482.2,0.4073859]
["bitfinex","ETHUSD",1734748732849,2.87111,3483.0,3482.2,0.4073859]
["bitfinex","ETHUSD",1734748733555,0.7978,3483.1,3482.2,0.4073859]
["bitfinex","ETHUSD",1734748734915,0.7978,3483.1,3482.0,0.8039]
["bitfinex","ETHUSD",1734748735120,0.7978,3483.4,3482.7,2.87132]
["bitfinex","ETHUSD",1734748736757,0.7978,3483.4,3482.5,1.78519337]
["bitfinex","ETHUSD",1734748736758,0.7978,3483.4,3482.8,2.87122]
["bitfinex","ETHUSD",1734748737634,0.7978,3483.4,3482.5,1.78519337]
["bitfinex","ETHUSD",1734748737635,0.7978,3483.4,3482.6,1.20204903]
["bitfinex","ETHUSD",1734748738227,0.1738958,3483.5,3483.2,2.87084]
["bitfinex","ETHUSD",1734748738427,0.1738958,3483.5,3483.3,0.287084]
["bitfinex","ETHUSD",1734748739161,0.1738958,3483.5,3482.9,2.8711]
["bitfinex","ETHUSD",1734748739455,0.1738958,3483.5,3483.0,3.0]
["bitfinex","ETHUSD",1734748739655,0.1738958,3483.5,3482.9,5.87115]
["bitfinex","ETHUSD",1734748739860,0.1738958,3483.5,3482.9,2.87115]
["bitfinex","ETHUSD",1734748740263,0.7978,3483.4,3482.8,8.76]
["bitfinex","ETHUSD",1734748740760,0.7978,3483.1,3482.7,2.68888891]
["bitfinex","ETHUSD",1734748740962,0.7978,3483.1,3482.6,1.20204903]
["bitfinex","ETHUSD",1734748741538,0.7978,3483.1,3482.7,2.87133]
["bitfinex","ETHUSD",1734748741734,0.7978,3483.1,3482.8,2.87123]
["bitfinex","ETHUSD",1734748741940,0.7978,3483.1,3482.6,1.20204903]
["bitfinex","ETHUSD",1734748742330,0.7978,3483.1,3482.5,2.87148]
["bitfinex","ETHUSD",1734748742641,0.7978,3483.1,3482.5,3.2788329]
["bitfinex","ETHUSD",1734748742837,0.7858,3483.4,3482.5,4.0488329]
["bitfinex","ETHUSD",1734748743037,0.7858,3483.4,3482.6,2.87137]
["bitfinex","ETHUSD",1734748743240,0.7858,3483.4,3482.5,1.1773529]
["bitfinex","ETHUSD",1734748743663,0.7858,3483.4,3482.6,2.87141]
["bitfinex","ETHUSD",1734748743961,0.7858,3483.4,3482.7,3.57614629]
["bitfinex","ETHUSD",1734748744367,0.7858,3483.4,3482.7,0.70487629]
["bitfinex","ETHUSD",1734748745839,0.7858,3483.4,3482.7,3.57620629]
["bitfinex","ETHUSD",1734748746250,0.7858,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1734748746434,0.1738958,3483.5,3483.0,2.87101]
["bitfinex","ETHUSD",1734748746631,0.1738958,3483.5,3483.1,3.158081]
["bitfinex","ETHUSD",1734748747135,0.1738958,3483.5,3483.2,2.87091]
["bitfinex","ETHUSD",1734748747365,0.1738958,3483.5,3483.3,2.87079]
["bitfinex","ETHUSD",1734748747958,0.1738958,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1734748748447,0.1738958,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1734748748643,0.1738958,3483.5,3483.4,7.7266301]
["bitfinex","ETHUSD",1734748749071,0.1738958,3483.5,3483.4,8.4966301]
["bitfinex","ETHUSD",1734748749395,3.27e-06,3483.5,3483.4,17.8066301]
["bitfinex","ETHUSD",1734748749542,3.27e-06,3483.5,3483.4,19.29238508]
["bitfinex","ETHUSD",1734748750072,3.27e-06,3483.5,3483.4,19.86050321]
["bitfinex","ETHUSD",1734748750242,3.27e-06,3483.5,3483.4,19.31050321]
["bitfinex","ETHUSD",1734748750646,3.27e-06,3483.5,3483.4,22.53923339]
["bitfinex","ETHUSD",1734748750956,3.27e-06,3483.5,3483.4,22.67993633]
["bitfinex","ETHUSD",1734748751678,3.27e-06,3483.5,3483.4,24.5169689]
["bitfinex","ETHUSD",1734748752044,3.27e-06,3483.5,3483.4,17.51823872]
["bitfinex","ETHUSD",1734748752363,3.27e-06,3483.5,3483.4,12.22349049]
["bitfinex","ETHUSD",1734748752570,3.27e-06,3483.5,3483.4,3.46349049]
["bitfinex","ETHUSD",1734748753171,3.27e-06,3483.5,3483.4,5.55181047]
["bitfinex","ETHUSD",1734748753692,3.27e-06,3483.5,3483.4,8.55181047]
["bitfinex","ETHUSD",1734748754284,3.27e-06,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1734748754465,3.27e-06,3483.5,3483.4,6.89315965]
["bitfinex","ETHUSD",1734748755988,3.27e-06,3483.5,3483.2,1.19530549]
["bitfinex","ETHUSD",1734748756560,0.78940327,3483.5,3483.2,1.19530549]
["bitfinex","ETHUSD",1734748757454,0.78940327,3483.5,3482.9,3.0]
["bitfinex","ETHUSD",1734748757660,0.78940327,3483.5,3482.7,1.90018178]
["bitfinex","ETHUSD",1734748758684,0.78940327,3483.5,3482.7,0.70487629]
["bitfinex","ETHUSD",1734748759261,0.78940327,3483.5,3482.8,0.37048763]
["bitfinex","ETHUSD",1734748759589,0.78940327,3483.5,3482.8,4.16758763]
["bitfinex","ETHUSD",1734748759757,3.27e-06,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1734748759956,3.27e-06,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1734748760278,3.27e-06,3483.5,3482.8,4.03883763]
["bitfinex","ETHUSD",1734748760595,3.27e-06,3483.5,3483.1,4.020214]
["bitfinex","ETHUSD",1734748761201,3.27e-06,3483.5,3483.1,1.149214]
["bitfinex","ETHUSD",1734748761398,0.7894,3483.4,3483.1,1.149214]
["bitfinex","ETHUSD",1734748762003,0.7894,3483.4,3482.9,0.83128455]
["bitfinex","ETHUSD",1734748762209,0.7894,3483.4,3482.9,3.70244455]
["bitfinex","ETHUSD",1734748762478,0.7894,3483.4,3482.9,0.83128455]
["bitfinex","ETHUSD",1734748762679,0.7894,3483.4,3482.8,1.19530549]
["bitfinex","ETHUSD",1734748763093,0.7894,3483.4,3482.5,1.19530549]
["bitfinex","ETHUSD",1734748763687,0.7894,3483.4,3482.6,2.87138]
["bitfinex","ETHUSD",1734748764218,0.7894,3483.4,3482.5,1.19530549]
["bitfinex","ETHUSD",1734748764367,0.7894,3483.4,3482.7,2.87133]
["bitfinex","ETHUSD",1734748764566,0.7894,3483.4,3482.5,3.34153957]
["bitfinex","ETHUSD",1734748764814,0.7894,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1734748765113,0.7894,3483.4,3482.6,0.7971]
["bitfinex","ETHUSD",1734748765280,3.27e-06,3483.5,3482.9,2.87117]
["bitfinex","ETHUSD",1734748765481,3.27e-06,3483.5,3483.1,2.87098]
["bitfinex","ETHUSD",1734748766417,3.27e-06,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1734748766722,3.27e-06,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1734748767413,3.27e-06,3483.5,3483.4,3.0]
["bitfinex","ETHUSD",1734748767700,0.78940327,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1734748767901,3.27e-06,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1734748768603,3.27e-06,3483.5,3483.3,0.50837392]
["bitfinex","ETHUSD",1734748768811,3.27e-06,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1734748769310,3.27e-06,3483.5,3483.1,1.19530549]
["bitfinex","ETHUSD",1734748769471,3.27e-06,3483.5,3483.0,13.11349249]
["bitfinex","ETHUSD",1734748769670,3.27e-06,3483.5,3483.1,1.49064507]
["bitfinex","ETHUSD",1734748770190,0.7894,3483.4,3483.0,1.19530549]
["bitfinex","ETHUSD",1734748770610,0.7894,3483.4,3482.7,4.06657549]
["bitfinex","ETHUSD",1734748771733,0.7894,3483.4,3482.8,2.87124]
["bitfinex","ETHUSD",1734748772208,0.7894,3483.4,3482.9,2.87115]
["bitfinex","ETHUSD",1734748772413,0.7894,3483.4,3483.0,2.87107]
["bitfinex","ETHUSD",1734748772590,0.7894,3483.4,3483.1,0.287107]
["bitfinex","ETHUSD",1734748772907,0.7894,3483.4,3482.7,0.58372891]
["bitfinex","ETHUSD",1734748773118,0.7894,3483.4,3482.7,3.58372891]
["bitfinex","ETHUSD",1734748774111,0.7894,3483.4,3482.5,4.66536506]
["bitfinex","ETHUSD",1734748774311,0.7894,3483.4,3482.7,3.0]
["bitfinex","ETHUSD",1734748775401,0.7894,3483.4,3482.6,0.56143032]
["bitfinex","ETHUSD",1734748775605,0.7894,3483.4,3482.4,1.19530549]
["bitfinex","ETHUSD",1734748775781,0.8271,3483.3,3482.4,1.19530549]
["bitfinex","ETHUSD",1734748776111,0.8271,3483.3,3482.4,1.73319296]
["bitfinex","ETHUSD",1734748776681,0.8271,3483.3,3482.4,3.40945747]
["bitfinex","ETHUSD",1734748776883,0.8271,3483.3,3482.4,0.53788747]
["bitfinex","ETHUSD",1734748777081,0.8271,3483.3,3482.3,3.57512228]
["bitfinex","ETHUSD",1734748777483,0.8271,3483.3,3482.3,0.57512228]
["bitfinex","ETHUSD",1734748777714,0.8271,3483.3,3482.3,3.44678228]
["bitfinex","ETHUSD",1734748777917,0.8271,3483.3,3482.3,0.57512228]
["bitfinex","ETHUSD",1734748778108,0.8271,3483.3,3482.4,2.87156]
["bitfinex","ETHUSD",1734748778284,0.8271,3483.3,3482.4,5.3473316]
["bitfinex","ETHUSD",1734748779129,0.8271,3483.3,3482.5,2.87149]
["bitfinex","ETHUSD",1734748779331,0.8271,3483.3,3482.4,3.66684336]
["bitfinex","ETHUSD",1734748779540,0.8271,3483.3,3482.6,2.87133]
["bitfinex","ETHUSD",1734748779943,0.8271,3483.3,3482.5,0.99030864]
["bitfinex","ETHUSD",1734748780100,3.27e-06,3483.5,3483.2,2.87092]
["bitfinex","ETHUSD",1734748780303,3.27e-06,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1734748781003,3.27e-06,3483.5,3483.3,0.287092]
["bitfinex","ETHUSD",1734748781226,3.27e-06,3483.5,3483.3,2.87081]
["bitfinex","ETHUSD",1734748781393,3.27e-06,3483.5,3483.4,2.87075]
["bitfinex","ETHUSD",1734748782523,3.27e-06,3483.5,3483.4,5.87075]
["bitfinex","ETHUSD",1734748782720,3.27e-06,3483.5,3483.4,8.34635497]
["bitfinex","ETHUSD",1734748784033,3.27e-06,3483.5,3483.4,5.34635497]
["bitfinex","ETHUSD",1734748784395,3.27e-06,3483.5,3483.4,6.35747469]
["bitfinex","ETHUSD",1734748784624,3.27e-06,3483.5,3483.4,9.35747469]
["bitfinex","ETHUSD",1734748784923,3.27e-06,3483.5,3483.4,7.68374472]
["bitfinex","ETHUSD",1734748785088,3.27e-06,3483.5,3483.4,10.55449472]
["bitfinex","ETHUSD",1734748786127,3.27e-06,3483.5,3483.4,7.87211171]
["bitfinex","ETHUSD",1734748786534,3.27e-06,3483.5,3483.4,2.00136171]
["bitfinex","ETHUSD",1734748786721,3.27e-06,3483.5,3483.4,4.87211171]
["bitfinex","ETHUSD",1734748787529,3.27e-06,3483.5,3483.4,7.87211171]
["bitfinex","ETHUSD",1734748787902,3.27e-06,3483.5,3483.4,8.65171171]
["bitfinex","ETHUSD",1734748788742,3.27e-06,3483.5,3483.4,10.13693741]
["bitfinex","ETHUSD",1734748789444,0.8271,3485.0,3484.2,3.64965]
["bitfinex","ETHUSD",1734748789615,1.20220614,3485.1,3484.7,2.86968]
["bitfinex","ETHUSD",1734748789940,1.29140789,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1734748790309,1.29140789,3485.2,3484.8,2.86958]
["bitfinex","ETHUSD",1734748790619,1.29140789,3485.2,3485.0,2.86937]
["bitfinex","ETHUSD",1734748791220,1.29140789,3485.2,3484.4,3.5668884]
["bitfinex","ETHUSD",1734748791221,0.08920175,3485.2,3484.4,3.5668884]
["bitfinex","ETHUSD",1734748791421,0.08920175,3485.2,3484.9,2.86947]
["bitfinex","ETHUSD",1734748791620,0.08920175,3485.2,3484.6,2.86976]
["bitfinex","ETHUSD",1734748791931,0.08920175,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1734748797368,0.08920175,3485.2,3484.9,0.8173]
["bitfinex","ETHUSD",1734748797518,0.08920175,3485.2,3485.0,2.86942]
["bitfinex","ETHUSD",1734748797719,0.08920175,3485.2,3485.0,3.43837733]
["bitfinex","ETHUSD",1734748798272,0.08920175,3485.2,3485.0,0.56895733]
["bitfinex","ETHUSD",1734748798416,0.08920175,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1734748801364,0.85300175,3485.2,3484.8,4.93729692]
["bitfinex","ETHUSD",1734748801655,0.85300175,3485.2,3484.8,1.93729692]
["bitfinex","ETHUSD",1734748801858,0.85300175,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1734748802019,0.85300175,3485.2,3484.9,3.0]
["bitfinex","ETHUSD",1734748802218,0.85300175,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1734748802421,0.85300175,3485.2,3484.3,4.0664069]
["bitfinex","ETHUSD",1734748802723,0.85300175,3485.2,3484.3,1.1964369]
["bitfinex","ETHUSD",1734748802929,0.85300175,3485.2,3484.4,2.86985]
["bitfinex","ETHUSD",1734748803163,0.85300175,3485.2,3484.2,0.56148311]
["bitfinex","ETHUSD",1734748803384,0.85300175,3485.2,3484.2,3.43155311]
["bitfinex","ETHUSD",1734748803672,0.85300175,3485.2,3484.3,3.0]
["bitfinex","ETHUSD",1734748804057,0.7638,3485.1,3484.2,3.56148311]
["bitfinex","ETHUSD",1734748804224,0.7638,3485.0,3484.2,3.56148311]
["bitfinex","ETHUSD",1734748804421,0.7638,3485.0,3484.2,0.56148311]
["bitfinex","ETHUSD",1734748804675,0.7638,3484.9,3483.8,2.87042]
["bitfinex","ETHUSD",1734748805179,0.7638,3484.9,3483.8,3.45654518]
["bitfinex","ETHUSD",1734748805857,2.86945,3485.0,3483.6,2.87058]
["bitfinex","ETHUSD",1734748805858,0.7638,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1734748806064,0.7638,3484.6,3483.7,2.87051]
["bitfinex","ETHUSD",1734748806367,0.7638,3484.6,3483.8,2.8704]
["bitfinex","ETHUSD",1734748806682,0.7638,3484.6,3483.6,1.46199751]
["bitfinex","ETHUSD",1734748806980,3.63365,3484.5,3483.6,1.46199751]
["bitfinex","ETHUSD",1734748807340,5.57281086,3485.0,3483.4,11.63074]
["bitfinex","ETHUSD",1734748807341,2.86995,3484.4,3483.4,8.76]
["bitfinex","ETHUSD",1734748807523,0.7638,3484.3,3483.4,8.76]
["bitfinex","ETHUSD",1734748807959,0.7638,3484.3,3483.0,1.1964369]
["bitfinex","ETHUSD",1734748808281,0.43471218,3485.1,3483.0,1.1964369]
["bitfinex","ETHUSD",1734748808282,2.87039,3483.9,3483.0,1.1964369]
["bitfinex","ETHUSD",1734748808569,0.7638,3483.9,3483.1,2.871]
["bitfinex","ETHUSD",1734748808773,0.7638,3483.9,3483.1,0.67422885]
["bitfinex","ETHUSD",1734748808929,0.7638,3483.9,3483.4,2.87068]
["bitfinex","ETHUSD",1734748810073,0.7638,3483.9,3483.1,0.67422885]
["bitfinex","ETHUSD",1734748810285,0.7638,3484.9,3483.7,2.87047]
["bitfinex","ETHUSD",1734748811340,0.7638,3484.9,3483.9,2.87033]
["bitfinex","ETHUSD",1734748811539,0.7638,3484.9,3483.4,2.87075]
["bitfinex","ETHUSD",1734748811540,0.7638,3484.9,3484.1,2.87014]
["bitfinex","ETHUSD",1734748812341,0.7638,3484.9,3484.0,0.287033]
["bitfinex","ETHUSD",1734748812668,0.7638,3484.9,3484.0,9.047033]
["bitfinex","ETHUSD",1734748812962,0.85300175,3485.2,3484.7,2.86967]
["bitfinex","ETHUSD",1734748813543,0.85300175,3485.2,3484.3,11.62997]
["bitfinex","ETHUSD",1734748813729,0.85300175,3485.2,3484.4,4.52122611]
["bitfinex","ETHUSD",1734748815672,0.85300175,3485.2,3484.4,7.39112611]
["bitfinex","ETHUSD",1734748815882,0.85300175,3485.2,3484.4,4.52122611]
["bitfinex","ETHUSD",1734748816055,0.85300175,3485.2,3484.3,8.76]
["bitfinex","ETHUSD",1734748816056,2.86937,3485.1,3484.3,8.76]
["bitfinex","ETHUSD",1734748816370,0.8258,3485.0,3484.3,8.76]
["bitfinex","ETHUSD",1734748816665,2.95850175,3485.2,3484.3,8.76]
["bitfinex","ETHUSD",1734748816666,0.8258,3484.9,3484.3,8.76]
["bitfinex","ETHUSD",1734748816873,0.8258,3484.9,3483.9,0.57798119]
["bitfinex","ETHUSD",1734748817027,0.8258,3484.9,3483.9,0.54207981]
["bitfinex","ETHUSD",1734748817454,3.69533,3484.9,3483.9,3.54207981]
["bitfinex","ETHUSD",1734748817790,3.69533,3484.9,3483.9,3.41239981]
["bitfinex","ETHUSD",1734748817791,0.8258,3484.9,3483.9,3.41239981]
["bitfinex","ETHUSD",1734748817948,0.8258,3484.9,3484.0,2.87026]
["bitfinex","ETHUSD",1734748818156,0.8258,3484.9,3484.1,1.17494934]
["bitfinex","ETHUSD",1734748818358,0.8258,3484.9,3484.2,2.87009]
["bitfinex","ETHUSD",1734748818679,0.8258,3484.9,3484.3,2.87001]
["bitfinex","ETHUSD",1734748819012,0.8258,3484.9,3484.1,1.17494934]
["bitfinex","ETHUSD",1734748819013,0.8258,3484.9,3484.1,0.39904934]
["bitfinex","ETHUSD",1734748819216,0.8258,3484.9,3484.0,2.87019]
["bitfinex","ETHUSD",1734748819352,0.8258,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1734748819871,0.8258,3484.9,3483.9,0.54207981]
["bitfinex","ETHUSD",1734748820174,0.8258,3484.9,3483.9,3.54207981]
["bitfinex","ETHUSD",1734748820354,0.8258,3484.9,3484.0,2.87025]
["bitfinex","ETHUSD",1734748820670,0.8258,3484.9,3484.1,0.69904834]
["bitfinex","ETHUSD",1734748820879,0.8258,3484.9,3483.9,1.31797981]
["bitfinex","ETHUSD",1734748821079,0.8258,3484.9,3484.1,2.87011]
["bitfinex","ETHUSD",1734748822197,0.8258,3484.9,3483.9,4.31797981]
["bitfinex","ETHUSD",1734748822495,0.8258,3484.9,3484.3,2.87]
["bitfinex","ETHUSD",1734748824018,0.8258,3484.9,3484.2,2.87004]
["bitfinex","ETHUSD",1734748824187,0.8258,3484.9,3484.3,1.163004]
["bitfinex","ETHUSD",1734748824393,0.8258,3484.9,3484.1,3.0]
["bitfinex","ETHUSD",1734748825119,0.78,3485.1,3484.0,8.76]
["bitfinex","ETHUSD",1734748825477,0.78,3485.1,3484.2,2.87007]
["bitfinex","ETHUSD",1734748826018,0.78,3485.1,3484.4,2.86991]
["bitfinex","ETHUSD",1734748826187,0.78,3485.1,3484.8,2.86959]
["bitfinex","ETHUSD",1734748827207,0.78,3485.1,3484.3,5.86994]
["bitfinex","ETHUSD",1734748827528,0.08920175,3485.2,3484.9,2.86944]
["bitfinex","ETHUSD",1734748827924,0.08920175,3485.2,3485.0,2.86943]
["bitfinex","ETHUSD",1734748829207,0.08920175,3485.2,3484.8,3.0]
["bitfinex","ETHUSD",1734748829513,0.08920175,3485.2,3485.0,2.86936]
["bitfinex","ETHUSD",1734748829713,0.08920175,3485.2,3484.9,1.29358169]
["bitfinex","ETHUSD",1734748829872,0.08920175,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1734748830073,0.08920175,3485.2,3484.9,4.16309169]
["bitfinex","ETHUSD",1734748830278,0.78,3485.1,3484.9,1.29358169]
["bitfinex","ETHUSD",1734748830487,0.78,3485.1,3484.7,1.1964369]
["bitfinex","ETHUSD",1734748830885,0.78,3485.1,3484.6,9.9564369]
["bitfinex","ETHUSD",1734748832216,0.78,3485.1,3484.6,8.76]
["bitfinex","ETHUSD",1734748832422,0.78,3485.1,3484.1,1.1964369]
["bitfinex","ETHUSD",1734748832579,0.78,3484.7,3484.1,1.1964369]
["bitfinex","ETHUSD",1734748832778,0.78,3484.6,3484.1,1.1964369]
["bitfinex","ETHUSD",1734748832985,0.78,3484.6,3484.3,2.86996]
["bitfinex","ETHUSD",1734748833194,0.8071,3485.1,3484.1,4.0665769]
["bitfinex","ETHUSD",1734748833400,0.8071,3485.1,3484.5,2.86982]
["bitfinex","ETHUSD",1734748836336,0.08920175,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1734748836615,0.08920175,3485.2,3485.1,6.980585]
["bitfinex","ETHUSD",1734748837720,0.08920175,3485.2,3485.1,0.286935]
["bitfinex","ETHUSD",1734748837896,0.08920175,3485.2,3485.1,5.67892899]
["bitfinex","ETHUSD",1734748838433,0.08920175,3485.2,3485.1,2.67892899]
["bitfinex","ETHUSD",1734748838987,0.08920175,3485.2,3484.7,3.0]
["bitfinex","ETHUSD",1734748839631,0.08920175,3485.2,3484.9,2.70334086]
["bitfinex","ETHUSD",1734748840036,0.08920175,3485.2,3485.1,5.86935]
["bitfinex","ETHUSD",1734748840190,0.08920175,3485.2,3485.1,7.39600909]
["bitfinex","ETHUSD",1734748841094,0.08920175,3485.2,3485.1,10.07476804]
["bitfinex","ETHUSD",1734748842005,0.08920175,3485.2,3485.1,7.20541804]
["bitfinex","ETHUSD",1734748842209,0.08920175,3485.2,3484.8,1.1964369]
["bitfinex","ETHUSD",1734748842408,0.08920175,3485.2,3485.1,2.86935]
["bitfinex","ETHUSD",1734748842607,0.08920175,3485.2,3485.1,5.86935]
["bitfinex","ETHUSD",1734748844733,0.08920175,3485.2,3485.1,7.35180219]
["bitfinex","ETHUSD",1734748844932,0.08920175,3485.2,3485.1,8.5760101]
["bitfinex","ETHUSD",1734748846739,1.75e-06,3485.2,3485.1,10.55098749]
["bitfinex","ETHUSD",1734748849947,1.75e-06,3485.2,3485.1,7.68163749]
["bitfinex","ETHUSD",1734748850836,1.75e-06,3485.2,3485.1,10.55098749]
["bitfinex","ETHUSD",1734748851242,1.75e-06,3485.2,3485.1,19.31098749]
["bitfinex","ETHUSD",1734748851436,1.75e-06,3485.2,3485.1,20.13528749]
["bitfinex","ETHUSD",1734748852555,1.75e-06,3485.2,3485.1,17.22785791]
["bitfinex","ETHUSD",1734748852919,0.8071,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1734748853114,0.8071,3486.7,3485.9,0.8243]
["bitfinex","ETHUSD",1734748853350,0.1738958,3487.0,3485.9,3.8243]
["bitfinex","ETHUSD",1734748853651,0.1738958,3487.0,3486.2,2.8684]
["bitfinex","ETHUSD",1734748853851,0.1738958,3487.0,3486.5,2.86813]
["bitfinex","ETHUSD",1734748854437,0.1738958,3487.0,3486.6,2.86808]
["bitfinex","ETHUSD",1734748854933,0.1738958,3487.0,3486.8,2.86795]
["bitfinex","ETHUSD",1734748855533,0.1738958,3487.0,3486.5,0.8205]
["bitfinex","ETHUSD",1734748855735,0.1738958,3487.0,3486.8,2.86788]
["bitfinex","ETHUSD",1734748855960,0.1738958,3487.0,3486.9,2.86787]
["bitfinex","ETHUSD",1734748856165,0.1738958,3487.0,3486.9,5.86787]
["bitfinex","ETHUSD",1734748856460,0.1738958,3487.0,3486.9,9.39171086]
["bitfinex","ETHUSD",1734748856965,5.8e-06,3487.0,3486.9,9.39171086]
["bitfinex","ETHUSD",1734748857271,5.8e-06,3487.0,3486.9,20.84189295]
["bitfinex","ETHUSD",1734748857448,2.8658,3489.5,3488.2,2.86676]
["bitfinex","ETHUSD",1734748857449,0.56587735,3488.5,3488.2,2.86676]
["bitfinex","ETHUSD",1734748858021,0.7984,3488.7,3488.2,2.86676]
["bitfinex","ETHUSD",1734748858223,0.7984,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1734748859137,0.7984,3488.7,3487.9,12.5805]
["bitfinex","ETHUSD",1734748859471,0.7984,3489.9,3488.3,2.86671]
["bitfinex","ETHUSD",1734748859666,0.44837087,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1734748859835,0.7984,3488.9,3488.3,2.86671]
["bitfinex","ETHUSD",1734748860165,0.4483568,3488.6,3488.3,2.86671]
["bitfinex","ETHUSD",1734748860367,0.4483568,3488.6,3488.2,3.0]
["bitfinex","ETHUSD",1734748861862,0.7984,3488.9,3488.2,3.0]
["bitfinex","ETHUSD",1734748862398,0.7984,3488.9,3488.0,3.0]
["bitfinex","ETHUSD",1734748862949,0.7984,3488.7,3487.7,3.0]
["bitfinex","ETHUSD",1734748863130,0.366476,3488.6,3487.7,3.0]
["bitfinex","ETHUSD",1734748863463,0.366476,3488.6,3487.9,3.0]
["bitfinex","ETHUSD",1734748863666,0.7984,3488.5,3487.5,3.0]
["bitfinex","ETHUSD",1734748863964,2.70334086,3488.6,3487.2,0.56848345]
["bitfinex","ETHUSD",1734748864178,0.7984,3488.1,3486.9,2.86784]
["bitfinex","ETHUSD",1734748864343,0.7984,3488.0,3486.9,2.86784]
["bitfinex","ETHUSD",1734748864957,0.7984,3488.0,3486.8,10.14100575]
["bitfinex","ETHUSD",1734748865171,1.164912,3488.0,3487.1,2.8677]
["bitfinex","ETHUSD",1734748865775,0.7984,3488.0,3487.3,2.86753]
["bitfinex","ETHUSD",1734748865939,0.7984,3488.0,3487.0,3.0]
["bitfinex","ETHUSD",1734748866145,0.7984,3488.0,3487.2,3.0]
["bitfinex","ETHUSD",1734748866849,0.7984,3488.0,3487.3,2.86752]
["bitfinex","ETHUSD",1734748868708,0.7984,3488.0,3486.9,2.70334086]
["bitfinex","ETHUSD",1734748868709,0.7984,3488.0,3487.0,3.0]
["bitfinex","ETHUSD",1734748868986,0.7984,3488.0,3486.9,2.70334086]
["bitfinex","ETHUSD",1734748868987,0.7984,3488.9,3487.7,3.0]
["bitfinex","ETHUSD",1734748869365,0.7984,3488.8,3487.7,5.86714]
["bitfinex","ETHUSD",1734748870084,0.7984,3488.7,3487.7,5.86714]
["bitfinex","ETHUSD",1734748870288,0.366472,3488.6,3487.7,5.86714]
["bitfinex","ETHUSD",1734748870455,0.7984,3488.7,3487.8,3.0]
["bitfinex","ETHUSD",1734748870658,0.7984,3488.7,3487.5,2.86737]
["bitfinex","ETHUSD",1734748870874,0.7984,3488.7,3487.6,3.0]
["bitfinex","ETHUSD",1734748870875,0.57471,3488.7,3487.6,3.0]
["bitfinex","ETHUSD",1734748871079,0.79494654,3488.5,3487.6,3.0]
["bitfinex","ETHUSD",1734748871964,0.79494654,3488.5,3487.6,2.86728]
["bitfinex","ETHUSD",1734748872170,0.79494654,3488.5,3487.7,2.86719]
["bitfinex","ETHUSD",1734748872489,1.21854319,3488.5,3487.5,2.86738]
["bitfinex","ETHUSD",1734748873049,1.21854319,3488.5,3487.6,3.0]
["bitfinex","ETHUSD",1734748873250,0.42359665,3488.5,3487.3,3.0]
["bitfinex","ETHUSD",1734748873477,3.25334086,3488.6,3487.3,3.0]
["bitfinex","ETHUSD",1734748873690,2.86675,3488.3,3487.3,3.0]
["bitfinex","ETHUSD",1734748873868,0.57471,3488.7,3487.3,3.0]
["bitfinex","ETHUSD",1734748874199,0.57471,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1734748874372,0.7654,3490.1,3488.3,0.8105]
["bitfinex","ETHUSD",1734748874574,0.21071268,3490.5,3490.4,5.865]
["bitfinex","ETHUSD",1734748874883,0.21071268,3490.5,3490.2,3.0]
["bitfinex","ETHUSD",1734748875072,0.21071268,3490.5,3490.4,3.0]
["bitfinex","ETHUSD",1734748875258,0.21071268,3490.5,3490.2,0.57990563]
["bitfinex","ETHUSD",1734748875259,0.97611268,3490.5,3490.2,8.76]
["bitfinex","ETHUSD",1734748875690,0.97611268,3490.5,3489.9,3.0]
["bitfinex","ETHUSD",1734748875892,1.39944316,3490.5,3489.9,3.0]
["bitfinex","ETHUSD",1734748876064,0.7654,3490.5,3489.9,3.0]
["bitfinex","ETHUSD",1734748877201,0.7654,3490.5,3489.6,0.8105]
["bitfinex","ETHUSD",1734748877202,0.7654,3490.5,3489.6,3.0]
["bitfinex","ETHUSD",1734748877886,0.7654,3490.5,3489.3,3.0]
["bitfinex","ETHUSD",1734748878091,3.63032,3490.5,3489.3,3.0]
["bitfinex","ETHUSD",1734748878399,2.86511,3490.3,3488.8,8.76]
["bitfinex","ETHUSD",1734748878604,0.7654,3490.4,3488.9,4.109902]
["bitfinex","ETHUSD",1734748878903,0.7654,3490.4,3489.2,2.8659]
["bitfinex","ETHUSD",1734748879492,2.46874086,3490.6,3488.9,1.243682]
["bitfinex","ETHUSD",1734748879800,2.46874086,3490.6,3489.0,3.0]
["bitfinex","ETHUSD",1734748879968,0.24687409,3490.5,3489.0,3.0]
["bitfinex","ETHUSD",1734748880669,2.86503,3490.4,3489.0,5.86614]
["bitfinex","ETHUSD",1734748881588,0.24687409,3490.5,3489.2,5.86596]
["bitfinex","ETHUSD",1734748881790,5.56785086,3491.0,3489.2,5.86596]
["bitfinex","ETHUSD",1734748882305,2.8648,3490.7,3489.3,2.86588]
["bitfinex","ETHUSD",1734748882605,0.7654,3490.6,3489.5,2.86572]
["bitfinex","ETHUSD",1734748883088,0.7654,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1734748883465,0.7654,3490.6,3490.0,2.86531]
["bitfinex","ETHUSD",1734748884805,0.7654,3490.6,3489.7,3.0]
["bitfinex","ETHUSD",1734748884806,0.7654,3490.6,3489.7,2.86553]
["bitfinex","ETHUSD",1734748884966,0.7654,3490.6,3489.8,3.0]
["bitfinex","ETHUSD",1734748885405,0.7654,3490.6,3489.9,2.86539]
["bitfinex","ETHUSD",1734748885601,0.7654,3491.2,3490.0,3.0]
["bitfinex","ETHUSD",1734748886062,0.7654,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1734748886269,0.7654,3491.2,3490.4,2.86496]
["bitfinex","ETHUSD",1734748886491,0.7654,3491.2,3490.5,3.0]
["bitfinex","ETHUSD",1734748887411,0.7654,3491.2,3490.2,2.86514]
["bitfinex","ETHUSD",1734748887601,0.362958,3491.1,3490.2,3.0]
["bitfinex","ETHUSD",1734748887764,0.03230821,3491.0,3490.2,3.0]
["bitfinex","ETHUSD",1734748887971,0.362958,3491.1,3490.2,3.0]
["bitfinex","ETHUSD",1734748888265,3.62977,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1734748888692,0.03237084,3491.1,3490.1,8.76]
["bitfinex","ETHUSD",1734748888895,0.7654,3490.6,3489.6,0.58422673]
["bitfinex","ETHUSD",1734748890091,0.7654,3490.6,3489.5,1.147039]
["bitfinex","ETHUSD",1734748890328,0.7654,3490.6,3489.5,2.51912699]
["bitfinex","ETHUSD",1734748890612,0.7654,3490.6,3489.9,3.0]
["bitfinex","ETHUSD",1734748890806,0.7654,3490.6,3489.6,3.0]
["bitfinex","ETHUSD",1734748891012,0.7654,3490.6,3489.9,3.0]
["bitfinex","ETHUSD",1734748892612,0.7654,3490.6,3489.3,0.3]
["bitfinex","ETHUSD",1734748892921,0.7654,3490.6,3488.8,2.70334086]
["bitfinex","ETHUSD",1734748892922,2.865,3490.4,3489.1,1.14715]
["bitfinex","ETHUSD",1734748893276,0.55,3490.1,3489.1,1.14715]
["bitfinex","ETHUSD",1734748893478,0.55,3490.1,3488.4,0.65138409]
["bitfinex","ETHUSD",1734748893479,0.8289,3489.1,3488.3,1.18458682]
["bitfinex","ETHUSD",1734748893673,0.55,3490.1,3488.3,1.18458682]
["bitfinex","ETHUSD",1734748893674,0.8289,3489.8,3488.5,0.7614]
["bitfinex","ETHUSD",1734748893903,0.02950368,3489.0,3488.5,0.7614]
["bitfinex","ETHUSD",1734748894229,0.8289,3489.8,3488.6,2.86639]
["bitfinex","ETHUSD",1734748894435,0.8289,3489.8,3488.7,2.86638]
["bitfinex","ETHUSD",1734748894575,0.0297724,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1734748894780,0.8289,3489.8,3489.0,2.86614]
["bitfinex","ETHUSD",1734748895102,0.0297724,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1734748895628,0.0297724,3489.7,3488.7,6.25873267]
["bitfinex","ETHUSD",1734748895783,0.8289,3489.8,3488.7,3.39239267]
["bitfinex","ETHUSD",1734748896123,0.0297724,3489.7,3488.8,1.34763714]
["bitfinex","ETHUSD",1734748896324,0.0297724,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1734748896747,0.8289,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1734748897034,0.0297724,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1734748897203,0.8289,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1734748897399,0.0297724,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1734748897642,0.8289,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1734748897840,0.0297724,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1734748898144,0.8289,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1734748898495,0.0297724,3489.7,3489.0,2.86613]
["bitfinex","ETHUSD",1734748898901,0.8289,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1734748899104,0.8289,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1734748899443,0.0298944,3489.7,3488.9,3.0]
["bitfinex","ETHUSD",1734748899602,0.8289,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1734748899802,0.0299188,3489.7,3488.9,3.0]
["bitfinex","ETHUSD",1734748900009,0.8289,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1734748900218,0.0299188,3489.7,3488.9,3.0]
["bitfinex","ETHUSD",1734748900419,0.8289,3489.8,3488.9,3.0]
["bitfinex","ETHUSD",1734748900827,0.0299188,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1734748900994,0.8289,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1734748901632,0.02975955,3489.7,3489.3,2.86589]
["bitfinex","ETHUSD",1734748901836,0.8289,3489.8,3489.3,2.86589]
["bitfinex","ETHUSD",1734748902132,0.02975955,3489.7,3489.5,2.86571]
["bitfinex","ETHUSD",1734748902443,0.8289,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1734748902638,0.8289,3490.1,3489.2,2.86592]
["bitfinex","ETHUSD",1734748903502,0.8289,3490.1,3489.2,2.387655]
["bitfinex","ETHUSD",1734748903711,0.8289,3490.1,3489.5,2.86572]
["bitfinex","ETHUSD",1734748904209,0.8289,3490.1,3489.3,2.86582]
["bitfinex","ETHUSD",1734748904619,0.8289,3490.1,3489.2,5.387655]
["bitfinex","ETHUSD",1734748904620,0.8289,3490.1,3489.4,2.8658]
["bitfinex","ETHUSD",1734748905049,0.8289,3490.1,3489.2,8.253635]
["bitfinex","ETHUSD",1734748905247,0.8289,3490.1,3489.2,17.013635]
["bitfinex","ETHUSD",1734748906055,0.8289,3490.1,3489.2,11.76]
["bitfinex","ETHUSD",1734748906056,3.69415,3490.1,3489.2,11.76]
["bitfinex","ETHUSD",1734748906352,2.86534,3490.0,3489.2,11.76]
["bitfinex","ETHUSD",1734748906552,2.89466717,3490.0,3489.2,11.76]
["bitfinex","ETHUSD",1734748907353,0.8289,3489.9,3488.6,8.76]
["bitfinex","ETHUSD",1734748907514,0.8289,3489.5,3488.6,8.76]
["bitfinex","ETHUSD",1734748907911,0.02880742,3489.4,3488.6,8.76]
["bitfinex","ETHUSD",1734748908523,0.02880742,3489.4,3488.6,11.62646]
["bitfinex","ETHUSD",1734748909324,0.02880742,3489.4,3488.6,8.76]
["bitfinex","ETHUSD",1734748909652,0.02777885,3489.3,3488.6,8.76]
["bitfinex","ETHUSD",1734748909849,0.80770742,3489.5,3488.6,8.76]
["bitfinex","ETHUSD",1734748910151,0.39518391,3489.4,3488.6,8.76]
["bitfinex","ETHUSD",1734748911330,0.39518391,3489.4,3488.3,11.62671]
["bitfinex","ETHUSD",1734748911760,0.39518391,3489.4,3488.3,9.32267232]
["bitfinex","ETHUSD",1734748912486,0.39518391,3489.4,3488.5,2.86655]
["bitfinex","ETHUSD",1734748912830,0.39518391,3489.4,3488.3,9.32267232]
["bitfinex","ETHUSD",1734748913027,0.02784717,3489.4,3488.3,9.32267232]
["bitfinex","ETHUSD",1734748913531,0.02784717,3489.4,3488.8,2.8663]
["bitfinex","ETHUSD",1734748915579,0.02784717,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1734748915942,0.80770742,3489.5,3488.8,2.86627]
["bitfinex","ETHUSD",1734748917562,2.6935827,3490.3,3489.2,2.86596]
["bitfinex","ETHUSD",1734748917767,0.7608,3490.2,3489.2,2.86596]
["bitfinex","ETHUSD",1734748917945,0.78879619,3490.2,3489.2,2.86596]
["bitfinex","ETHUSD",1734748920482,0.78879619,3490.2,3489.0,3.0]
["bitfinex","ETHUSD",1734748920782,0.78879619,3490.2,3488.9,1.082027]
["bitfinex","ETHUSD",1734748920984,0.78879619,3490.2,3489.0,4.86698041]
["bitfinex","ETHUSD",1734748921183,3.62597,3490.2,3489.0,7.73312041]
["bitfinex","ETHUSD",1734748921387,0.8201,3490.1,3489.0,5.86614]
["bitfinex","ETHUSD",1734748921693,0.84840707,3490.1,3489.1,2.86606]
["bitfinex","ETHUSD",1734748922057,0.84840707,3490.1,3488.9,4.75674981]
["bitfinex","ETHUSD",1734748922248,0.84840707,3490.1,3488.9,7.62290981]
["bitfinex","ETHUSD",1734748922651,0.84840707,3490.1,3489.1,2.4589672]
["bitfinex","ETHUSD",1734748922982,0.8201,3490.1,3489.1,2.4589672]
["bitfinex","ETHUSD",1734748923187,0.8201,3490.1,3489.4,2.86581]
["bitfinex","ETHUSD",1734748923687,0.8201,3490.1,3489.3,2.86589]
["bitfinex","ETHUSD",1734748924110,0.8201,3490.1,3489.2,5.4589672]
["bitfinex","ETHUSD",1734748924905,0.8201,3490.1,3489.2,5.86598]
["bitfinex","ETHUSD",1734748925706,1.45796927,3490.1,3489.2,5.86598]
["bitfinex","ETHUSD",1734748925901,1.45796927,3490.1,3489.2,3.0]
["bitfinex","ETHUSD",1734748926109,0.0282107,3490.0,3489.3,0.98365974]
["bitfinex","ETHUSD",1734748926397,1.45796927,3490.1,3489.3,0.98365974]
["bitfinex","ETHUSD",1734748926604,0.02814241,3489.9,3489.3,0.98365974]
["bitfinex","ETHUSD",1734748926821,0.0282107,3490.0,3489.3,0.98365974]
["bitfinex","ETHUSD",1734748926971,0.02807412,3489.8,3489.3,0.98365974]
["bitfinex","ETHUSD",1734748927292,0.02800583,3489.7,3489.3,2.8446773]
["bitfinex","ETHUSD",1734748927594,0.8201,3489.6,3489.3,2.8446773]
["bitfinex","ETHUSD",1734748927754,0.8201,3489.6,3489.3,0.98365974]
["bitfinex","ETHUSD",1734748928157,0.8201,3489.6,3489.0,9.94458682]
["bitfinex","ETHUSD",1734748928158,0.02791979,3489.5,3489.0,9.94458682]
["bitfinex","ETHUSD",1734748929604,0.02791979,3489.5,3489.0,8.76]
["bitfinex","ETHUSD",1734748930906,3.44371979,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748931215,6.53667447,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748931385,6.50875468,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748933913,7.30045468,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748934381,0.7917,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748935881,3.65744,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748936067,6.3510227,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748936302,6.9010227,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748937214,6.3510227,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748937514,7.27267997,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748937717,6.3510227,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748938019,3.4852827,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748938180,0.7917,3489.5,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748939306,0.7663,3489.8,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748941108,3.63183,3489.8,3489.4,146.4863173]
["bitfinex","ETHUSD",1734748941781,3.63183,3489.8,3488.7,1.18458682]
["bitfinex","ETHUSD",1734748942123,3.63183,3489.8,3488.8,1.51479244]
["bitfinex","ETHUSD",1734748942638,0.0278944,3489.7,3488.8,1.51479244]
["bitfinex","ETHUSD",1734748943101,0.0278944,3489.7,3488.9,0.98524215]
["bitfinex","ETHUSD",1734748944827,0.0278944,3489.7,3488.9,3.85146215]
["bitfinex","ETHUSD",1734748945141,0.0278944,3489.7,3489.2,2.86595]
["bitfinex","ETHUSD",1734748945335,0.0278944,3489.7,3489.3,0.367375]
["bitfinex","ETHUSD",1734748945643,0.7663,3490.1,3489.3,0.367375]
["bitfinex","ETHUSD",1734748945644,0.02815252,3489.6,3489.3,0.367375]
["bitfinex","ETHUSD",1734748945851,0.7663,3490.1,3489.3,0.367375]
["bitfinex","ETHUSD",1734748946017,0.02844521,3490.0,3489.3,0.367375]
["bitfinex","ETHUSD",1734748947008,0.02844521,3490.0,3489.0,1.18458682]
["bitfinex","ETHUSD",1734748947316,2.86551,3489.8,3489.0,1.18458682]
["bitfinex","ETHUSD",1734748947639,0.0282257,3489.7,3489.0,1.18458682]
["bitfinex","ETHUSD",1734748947952,0.0282257,3489.7,3489.1,0.9854243]
["bitfinex","ETHUSD",1734748948152,0.7663,3489.6,3489.1,0.9854243]
["bitfinex","ETHUSD",1734748948321,3.63198,3489.6,3489.1,0.9854243]
["bitfinex","ETHUSD",1734748948648,0.02805319,3489.5,3489.1,0.9854243]
["bitfinex","ETHUSD",1734748949159,0.02805319,3489.5,3488.9,8.76]
["bitfinex","ETHUSD",1734748949314,0.02805319,3489.5,3489.0,0.49050878]
["bitfinex","ETHUSD",1734748951644,0.7663,3489.6,3488.8,1.18458682]
["bitfinex","ETHUSD",1734748952020,0.02804319,3489.5,3488.8,1.18458682]
["bitfinex","ETHUSD",1734748952749,0.02804319,3489.5,3488.9,2.4643525]
["bitfinex","ETHUSD",1734748953742,0.02804319,3489.5,3489.0,2.4643525]
["bitfinex","ETHUSD",1734748954114,0.7663,3489.6,3489.0,2.4643525]
["bitfinex","ETHUSD",1734748955052,0.7663,3489.6,3489.1,0.985741]
["bitfinex","ETHUSD",1734748955259,0.02809549,3489.5,3489.1,0.985741]
["bitfinex","ETHUSD",1734748956454,0.7663,3489.6,3488.8,4.05088682]
["bitfinex","ETHUSD",1734748956660,0.02809549,3489.5,3488.9,0.78000607]
["bitfinex","ETHUSD",1734748957456,0.02809549,3489.5,3488.9,4.42978775]
["bitfinex","ETHUSD",1734748957662,0.02809549,3489.5,3489.0,0.7894]
["bitfinex","ETHUSD",1734748958234,0.7663,3489.6,3489.0,0.7894]
["bitfinex","ETHUSD",1734748958823,0.7663,3489.6,3489.1,2.46519486]
["bitfinex","ETHUSD",1734748959667,0.02809549,3489.5,3489.1,2.46519486]
["bitfinex","ETHUSD",1734748960137,0.02809549,3489.5,3489.2,2.46519486]
["bitfinex","ETHUSD",1734748961561,0.02809549,3489.5,3488.9,4.96459289]
["bitfinex","ETHUSD",1734748961764,0.02809549,3489.5,3489.0,1.03972431]
["bitfinex","ETHUSD",1734748962539,0.02809549,3489.5,3489.0,3.50603202]
["bitfinex","ETHUSD",1734748962856,2.86534,3490.0,3489.0,3.50603202]
["bitfinex","ETHUSD",1734748963052,0.02848455,3489.9,3489.0,6.37216202]
["bitfinex","ETHUSD",1734748963354,2.6935827,3490.1,3489.0,6.37216202]
["bitfinex","ETHUSD",1734748963670,0.02855771,3490.0,3489.0,6.37216202]
["bitfinex","ETHUSD",1734748963984,0.02855771,3490.0,3489.1,7.57262941]
["bitfinex","ETHUSD",1734748964268,2.8651,3490.3,3489.1,7.57262941]
["bitfinex","ETHUSD",1734748964472,0.0287763,3490.2,3489.1,7.57262941]
["bitfinex","ETHUSD",1734748964675,0.0287763,3490.2,3489.2,2.86597]
["bitfinex","ETHUSD",1734748964876,0.0287763,3490.2,3489.2,4.2048844]
["bitfinex","ETHUSD",1734748965031,0.02881756,3490.1,3489.2,4.2048844]
["bitfinex","ETHUSD",1734748965228,3.41712469,3490.3,3489.2,6.67119211]
["bitfinex","ETHUSD",1734748965567,0.02785697,3490.2,3489.2,6.67119211]
["bitfinex","ETHUSD",1734748965767,0.8308,3490.1,3489.2,6.67119211]
["bitfinex","ETHUSD",1734748966163,0.02771065,3490.0,3489.2,6.67119211]
["bitfinex","ETHUSD",1734748966367,0.02771065,3490.0,3489.5,2.86574]
["bitfinex","ETHUSD",1734748966572,0.02771065,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1734748966770,1.18729158,3490.5,3489.9,2.86541]
["bitfinex","ETHUSD",1734748967137,0.02798491,3490.4,3489.9,2.86541]
["bitfinex","ETHUSD",1734748967889,0.02798491,3490.4,3489.4,0.7894]
["bitfinex","ETHUSD",1734748968078,0.02798491,3490.4,3489.4,1.17876226]
["bitfinex","ETHUSD",1734748968238,0.8308,3490.3,3489.4,0.38936226]
["bitfinex","ETHUSD",1734748968434,0.02773085,3490.2,3489.3,14.22630771]
["bitfinex","ETHUSD",1734748969081,0.02773085,3490.2,3490.0,0.98652308]
["bitfinex","ETHUSD",1734748969238,0.8308,3490.3,3490.0,0.98652308]
["bitfinex","ETHUSD",1734748969440,0.02786299,3490.2,3490.0,0.98652308]
["bitfinex","ETHUSD",1734748969748,0.8308,3490.3,3490.0,0.98652308]
["bitfinex","ETHUSD",1734748969970,0.02778983,3490.1,3490.0,0.98652308]
["bitfinex","ETHUSD",1734748970175,0.8308,3490.3,3490.0,0.98652308]
["bitfinex","ETHUSD",1734748970479,0.8308,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1734748970650,0.8308,3490.3,3489.4,4.3096197]
["bitfinex","ETHUSD",1734748970651,0.02786299,3490.2,3489.4,4.3096197]
["bitfinex","ETHUSD",1734748971663,0.02786299,3490.2,3489.5,2.46588266]
["bitfinex","ETHUSD",1734748971872,0.8308,3490.3,3489.5,2.46588266]
["bitfinex","ETHUSD",1734748972063,0.02786299,3490.2,3489.5,2.46588266]
["bitfinex","ETHUSD",1734748972265,0.8308,3490.3,3489.5,2.46588266]
["bitfinex","ETHUSD",1734748972483,0.02786299,3490.2,3489.5,2.46588266]
["bitfinex","ETHUSD",1734748972797,0.3723593,3490.2,3489.5,1.84821366]
["bitfinex","ETHUSD",1734748973154,0.02778983,3490.1,3489.5,1.84821366]
["bitfinex","ETHUSD",1734748974174,0.02778983,3490.1,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748974908,0.625,3489.7,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748975457,0.8109,3489.6,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748975908,0.02756759,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748977376,0.17391435,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748977908,3.03965435,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748978113,3.85055435,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748978256,3.03965435,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748978612,3.85055435,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748982611,0.83846759,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748982817,0.02756759,3489.5,3489.4,1.18458682]
["bitfinex","ETHUSD",1734748983015,0.02756759,3489.5,3489.2,0.785]
["bitfinex","ETHUSD",1734748983217,0.625,3489.7,3488.9,2.86621]
["bitfinex","ETHUSD",1734748983378,0.02698254,3489.4,3488.9,3.65121]
["bitfinex","ETHUSD",1734748983572,0.625,3489.7,3489.0,0.48357968]
["bitfinex","ETHUSD",1734748983793,0.02690935,3489.3,3489.0,0.48357968]
["bitfinex","ETHUSD",1734748983996,0.625,3489.7,3489.0,0.48357968]
["bitfinex","ETHUSD",1734748984293,0.8109,3489.3,3489.0,3.65354694]
["bitfinex","ETHUSD",1734748985279,0.8109,3489.3,3488.8,1.18458682]
["bitfinex","ETHUSD",1734748985280,2.86606,3489.1,3488.8,1.18458682]
["bitfinex","ETHUSD",1734748986171,1.4359,3489.7,3488.8,1.18458682]
["bitfinex","ETHUSD",1734748986543,3.00926,3489.6,3488.8,1.18458682]
["bitfinex","ETHUSD",1734748986726,1.18729158,3489.5,3488.7,0.785]
["bitfinex","ETHUSD",1734748986934,1.18729158,3489.5,3488.6,3.0]
["bitfinex","ETHUSD",1734748987135,1.18729158,3489.5,3489.4,2.86582]
["bitfinex","ETHUSD",1734748987303,1.18729158,3489.5,3489.4,6.65082]
["bitfinex","ETHUSD",1734748987705,1.18729158,3489.5,3489.4,1.450082]
["bitfinex","ETHUSD",1734748988043,1.18729158,3489.5,3489.4,4.450082]
["bitfinex","ETHUSD",1734748988248,0.625,3489.7,3489.4,6.7829087]
["bitfinex","ETHUSD",1734748989801,0.625,3489.7,3489.5,2.4670067]
["bitfinex","ETHUSD",1734748990944,0.625,3489.7,3489.6,0.98680268]
["bitfinex","ETHUSD",1734748992415,0.625,3489.7,3489.2,4.18458682]
["bitfinex","ETHUSD",1734748992740,0.625,3489.7,3489.2,5.43911496]
["bitfinex","ETHUSD",1734748993554,0.625,3489.7,3489.2,1.18458682]
["bitfinex","ETHUSD",1734748993929,0.625,3489.7,3489.3,2.46695601]
["bitfinex","ETHUSD",1734748994661,3.49057,3489.7,3489.3,2.46695601]
["bitfinex","ETHUSD",1734748995362,3.49057,3489.7,3488.9,1.18458682]
["bitfinex","ETHUSD",1734748996054,0.625,3489.7,3488.9,1.18458682]
["bitfinex","ETHUSD",1734748996415,0.625,3489.7,3489.0,2.46779738]
["bitfinex","ETHUSD",1734748996711,2.86566,3489.6,3489.0,2.46779738]
["bitfinex","ETHUSD",1734748998062,2.86566,3489.6,3488.8,1.18458682]
["bitfinex","ETHUSD",1734748999238,2.86566,3489.6,3488.9,2.4677893]
["bitfinex","ETHUSD",1734749000144,0.625,3489.7,3488.9,2.4677893]
["bitfinex","ETHUSD",1734749001129,0.625,3489.7,3489.0,2.4677893]
["bitfinex","ETHUSD",1734749001329,1.32447827,3489.7,3489.0,2.4677893]
["bitfinex","ETHUSD",1734749002055,0.625,3489.7,3489.1,0.7765]
["bitfinex","ETHUSD",1734749002513,0.625,3489.7,3489.1,1.76361572]
["bitfinex","ETHUSD",1734749003727,0.625,3489.7,3489.2,2.46740985]
["bitfinex","ETHUSD",1734749004645,3.49063,3489.7,3489.2,2.46740985]
["bitfinex","ETHUSD",1734749004826,3.49063,3489.7,3489.3,0.98711572]
["bitfinex","ETHUSD",1734749005158,0.430133,3489.6,3489.3,0.98711572]
["bitfinex","ETHUSD",1734749005357,2.86576,3489.5,3489.3,0.98711572]
["bitfinex","ETHUSD",1734749006154,2.86576,3489.5,3489.1,0.98711572]
["bitfinex","ETHUSD",1734749006618,2.86598,3489.2,3489.1,0.98711572]
["bitfinex","ETHUSD",1734749006823,3.67668,3489.2,3489.1,0.98711572]
["bitfinex","ETHUSD",1734749007049,4.60028527,3489.2,3489.1,0.98711572]
["bitfinex","ETHUSD",1734749007251,2.86631,3488.8,3488.7,1.18458682]
["bitfinex","ETHUSD",1734749007426,3.67701,3488.8,3488.7,1.18458682]
["bitfinex","ETHUSD",1734749008621,2.8666,3488.5,3487.6,1.18458682]
["bitfinex","ETHUSD",1734749008823,0.8107,3488.4,3487.6,1.18458682]
["bitfinex","ETHUSD",1734749010056,0.8107,3488.4,3487.4,2.86746]
["bitfinex","ETHUSD",1734749011572,3.67737,3488.4,3487.3,0.7765]
["bitfinex","ETHUSD",1734749011952,3.67737,3488.4,3487.3,3.64403]
["bitfinex","ETHUSD",1734749012154,3.6739208,3488.4,3487.3,3.64403]
["bitfinex","ETHUSD",1734749012456,3.6739208,3488.4,3487.3,0.7765]
["bitfinex","ETHUSD",1734749013682,2.86672,3488.3,3487.3,0.7765]
["bitfinex","ETHUSD",1734749014063,2.86684,3488.2,3487.3,0.7765]
["bitfinex","ETHUSD",1734749015391,0.8288,3488.9,3488.0,149.36787103]
["bitfinex","ETHUSD",1734749015696,0.8288,3488.9,3488.0,146.4863173]
["bitfinex","ETHUSD",1734749016051,2.86649,3488.6,3488.0,146.4863173]
["bitfinex","ETHUSD",1734749016391,2.6935827,3488.6,3488.0,146.4863173]
["bitfinex","ETHUSD",1734749016550,2.86684,3488.2,3488.0,146.4863173]
["bitfinex","ETHUSD",1734749017152,0.8288,3488.5,3488.0,146.4863173]
["bitfinex","ETHUSD",1734749017488,1.46768527,3488.5,3488.0,146.4863173]
["bitfinex","ETHUSD",1734749018560,4.24569,3488.1,3488.0,146.4863173]
["bitfinex","ETHUSD",1734749020567,4.24569,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749021397,3.69569,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749021601,0.8288,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749025915,2.6935827,3488.2,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749026318,0.63888527,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749026319,3.50544527,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749026517,2.86656,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749026689,3.43118562,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749027083,2.86664,3488.4,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749027482,2.6935827,3488.2,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749027726,3.97724827,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749028723,4.52724827,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749030597,0.786,3488.4,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749030925,3.65241,3488.7,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749031429,2.86656,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749031638,3.231916,3488.4,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749032188,2.8664,3488.7,3488.1,0.7715]
["bitfinex","ETHUSD",1734749032986,0.56072136,3488.8,3488.1,0.7715]
["bitfinex","ETHUSD",1734749033292,3.42704136,3488.8,3488.1,0.7715]
["bitfinex","ETHUSD",1734749033712,2.86641,3488.7,3488.1,0.7715]
["bitfinex","ETHUSD",1734749033914,3.55708141,3488.7,3488.1,0.7715]
["bitfinex","ETHUSD",1734749034631,0.69067141,3488.7,3488.1,0.7715]
["bitfinex","ETHUSD",1734749034816,2.86648,3488.6,3488.1,0.7715]
["bitfinex","ETHUSD",1734749035019,0.69067141,3488.7,3488.1,0.7715]
["bitfinex","ETHUSD",1734749035541,0.56072136,3488.8,3488.1,0.7715]
["bitfinex","ETHUSD",1734749036141,3.42706136,3488.8,3488.1,0.7715]
["bitfinex","ETHUSD",1734749038242,2.86641,3488.7,3488.1,0.7715]
["bitfinex","ETHUSD",1734749038456,0.56072136,3488.8,3488.1,0.7715]
["bitfinex","ETHUSD",1734749038752,2.86653,3488.6,3488.1,0.7715]
["bitfinex","ETHUSD",1734749041348,0.40403041,3488.7,3488.1,0.7715]
["bitfinex","ETHUSD",1734749041543,2.86631,3488.8,3488.1,0.7715]
["bitfinex","ETHUSD",1734749041749,2.86613,3489.1,3488.1,0.7715]
["bitfinex","ETHUSD",1734749041940,0.55,3489.2,3488.1,0.7715]
["bitfinex","ETHUSD",1734749042136,3.416,3489.2,3488.1,0.7715]
["bitfinex","ETHUSD",1734749042340,3.88087428,3489.3,3488.3,2.86672]
["bitfinex","ETHUSD",1734749042515,6.74679428,3489.3,3488.4,0.8086]
["bitfinex","ETHUSD",1734749043859,0.430133,3489.6,3488.4,0.8086]
["bitfinex","ETHUSD",1734749044061,0.625,3489.7,3488.5,0.8086]
["bitfinex","ETHUSD",1734749044236,0.625,3489.7,3488.9,2.86616]
["bitfinex","ETHUSD",1734749044435,0.625,3489.7,3489.0,0.8086]
["bitfinex","ETHUSD",1734749046064,0.625,3489.7,3489.1,0.8086]
["bitfinex","ETHUSD",1734749050359,0.625,3489.7,3489.2,3.67454]
["bitfinex","ETHUSD",1734749050576,0.625,3489.7,3489.3,0.367454]
["bitfinex","ETHUSD",1734749051695,0.625,3489.7,3489.4,0.7664]
["bitfinex","ETHUSD",1734749055759,0.625,3489.7,3489.6,3.63635]
["bitfinex","ETHUSD",1734749056060,0.625,3489.7,3489.6,6.63635]
["bitfinex","ETHUSD",1734749057932,0.625,3489.7,3489.6,7.22393215]
["bitfinex","ETHUSD",1734749058096,0.625,3489.7,3489.6,8.26965477]
["bitfinex","ETHUSD",1734749059895,0.625,3489.7,3489.6,7.68207262]
["bitfinex","ETHUSD",1734749061921,0.625,3489.7,3489.6,4.81642262]
["bitfinex","ETHUSD",1734749062118,0.625,3489.7,3489.6,0.7707]
["bitfinex","ETHUSD",1734749065432,0.625,3489.7,3489.6,0.355653]
["bitfinex","ETHUSD",1734749066614,0.625,3489.7,3488.8,3.0]
["bitfinex","ETHUSD",1734749067619,0.625,3489.7,3489.1,3.0]
["bitfinex","ETHUSD",1734749068519,0.625,3489.7,3489.2,0.7707]
["bitfinex","ETHUSD",1734749068718,0.349052,3489.6,3488.9,0.7707]
["bitfinex","ETHUSD",1734749068919,0.625,3489.7,3488.9,0.7707]
["bitfinex","ETHUSD",1734749069331,0.625,3489.7,3489.2,2.86595]
["bitfinex","ETHUSD",1734749071528,0.625,3489.7,3489.3,0.7707]
["bitfinex","ETHUSD",1734749071724,0.625,3489.7,3489.4,2.86579]
["bitfinex","ETHUSD",1734749077448,0.625,3489.7,3489.5,2.86566]
["bitfinex","ETHUSD",1734749077744,0.625,3489.7,3489.6,0.363636]
["bitfinex","ETHUSD",1734749079239,0.625,3489.7,3489.4,2.86574]
["bitfinex","ETHUSD",1734749079950,0.625,3489.7,3489.3,0.7707]
["bitfinex","ETHUSD",1734749080349,0.625,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1734749080350,0.625,3489.7,3489.0,3.0]
["bitfinex","ETHUSD",1734749080848,0.625,3489.7,3488.9,9.5705]
["bitfinex","ETHUSD",1734749081035,0.625,3489.7,3489.1,2.86604]
["bitfinex","ETHUSD",1734749081214,0.625,3489.7,3489.3,2.86587]
["bitfinex","ETHUSD",1734749081417,0.625,3489.7,3489.4,0.8105]
["bitfinex","ETHUSD",1734749082359,0.625,3489.7,3489.4,3.67631]
["bitfinex","ETHUSD",1734749083451,0.625,3489.7,3489.6,2.86565]
["bitfinex","ETHUSD",1734749085054,0.625,3489.7,3489.4,3.6763]
["bitfinex","ETHUSD",1734749085259,0.625,3489.7,3489.4,0.8105]
["bitfinex","ETHUSD",1734749085569,0.625,3489.7,3489.2,2.86597]
["bitfinex","ETHUSD",1734749085721,0.625,3489.7,3489.1,2.11161309]
["bitfinex","ETHUSD",1734749085923,0.625,3489.7,3489.2,0.91623499]
["bitfinex","ETHUSD",1734749086663,0.625,3489.7,3489.2,3.91623499]
["bitfinex","ETHUSD",1734749087565,0.625,3489.7,3489.1,4.99508682]
["bitfinex","ETHUSD",1734749087768,0.7665,3489.6,3489.1,4.99508682]
["bitfinex","ETHUSD",1734749088155,2.86582,3489.4,3489.3,0.9845558]
["bitfinex","ETHUSD",1734749088359,3.63232,3489.4,3489.3,0.9845558]
["bitfinex","ETHUSD",1734749088534,6.3259027,3489.4,3489.3,0.9845558]
["bitfinex","ETHUSD",1734749088733,7.30755597,3489.4,3489.3,0.9845558]
["bitfinex","ETHUSD",1734749088946,4.61397327,3489.4,3489.3,0.9845558]
["bitfinex","ETHUSD",1734749089870,3.63245,3489.3,3488.3,1.18458682]
["bitfinex","ETHUSD",1734749090679,2.86602,3489.2,3488.3,1.18458682]
["bitfinex","ETHUSD",1734749090880,3.32743733,3489.2,3488.3,1.18458682]
["bitfinex","ETHUSD",1734749091180,3.32743733,3489.2,3488.1,1.18458682]
["bitfinex","ETHUSD",1734749092524,3.32743733,3489.2,3488.2,0.98598096]
["bitfinex","ETHUSD",1734749092807,2.86608,3489.1,3488.2,0.98598096]
["bitfinex","ETHUSD",1734749093039,2.8662,3489.0,3488.2,0.98598096]
["bitfinex","ETHUSD",1734749094417,2.8662,3489.0,3488.2,3.86753469]
["bitfinex","ETHUSD",1734749095210,2.8662,3489.0,3488.3,3.0]
["bitfinex","ETHUSD",1734749095364,2.8662,3489.0,3488.3,3.7814]
["bitfinex","ETHUSD",1734749097962,2.86623,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1734749098163,0.7789,3488.8,3488.1,3.0]
["bitfinex","ETHUSD",1734749098374,0.7789,3488.8,3488.2,0.74886485]
["bitfinex","ETHUSD",1734749100004,0.7789,3489.3,3488.3,3.7814]
["bitfinex","ETHUSD",1734749100416,0.7789,3489.3,3488.3,0.7814]
["bitfinex","ETHUSD",1734749100708,0.7789,3489.3,3488.4,2.86663]
["bitfinex","ETHUSD",1734749100881,0.7789,3489.3,3488.5,3.0]
["bitfinex","ETHUSD",1734749101077,0.7789,3489.3,3488.6,0.664803]
["bitfinex","ETHUSD",1734749101621,0.7789,3489.5,3488.6,2.8664]
["bitfinex","ETHUSD",1734749102683,0.7789,3489.5,3488.8,2.86623]
["bitfinex","ETHUSD",1734749102867,0.7789,3489.8,3489.0,2.86613]
["bitfinex","ETHUSD",1734749103422,0.7789,3489.8,3488.8,3.7814]
["bitfinex","ETHUSD",1734749103783,0.7789,3489.8,3489.1,2.86605]
["bitfinex","ETHUSD",1734749103994,0.7789,3489.8,3489.5,2.86571]
["bitfinex","ETHUSD",1734749104211,0.7789,3490.1,3489.5,2.86571]
["bitfinex","ETHUSD",1734749104720,0.7789,3490.1,3489.4,0.7814]
["bitfinex","ETHUSD",1734749104929,0.7789,3490.1,3489.4,3.64719]
["bitfinex","ETHUSD",1734749105481,0.7789,3490.5,3489.6,5.86565]
["bitfinex","ETHUSD",1734749106689,1.18729158,3491.0,3489.6,5.86565]
["bitfinex","ETHUSD",1734749106886,1e-05,3489.7,3489.6,16.39079847]
["bitfinex","ETHUSD",1734749107086,1.96619158,3491.2,3490.3,2.86501]
["bitfinex","ETHUSD",1734749107439,1.96619158,3491.2,3490.0,3.7814]
["bitfinex","ETHUSD",1734749107731,1.96619158,3491.2,3490.2,2.86512]
["bitfinex","ETHUSD",1734749107882,1.96619158,3491.2,3490.1,1.25414]
["bitfinex","ETHUSD",1734749108290,0.7789,3491.2,3490.3,2.86505]
["bitfinex","ETHUSD",1734749108527,0.7789,3491.2,3490.2,3.0]
["bitfinex","ETHUSD",1734749109044,0.7789,3491.2,3490.2,5.86514]
["bitfinex","ETHUSD",1734749109194,0.7789,3491.1,3490.2,2.86514]
["bitfinex","ETHUSD",1734749109644,0.7789,3491.1,3490.1,2.43872682]
["bitfinex","ETHUSD",1734749109951,0.7789,3491.1,3490.1,1.25414]
["bitfinex","ETHUSD",1734749110092,2.86443,3491.1,3490.1,1.25414]
["bitfinex","ETHUSD",1734749110293,0.7789,3491.0,3489.8,11.62549]
["bitfinex","ETHUSD",1734749110507,0.7789,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1734749111042,0.7789,3491.0,3490.2,2.86508]
["bitfinex","ETHUSD",1734749111197,0.7789,3491.0,3490.2,2.86512]
["bitfinex","ETHUSD",1734749111732,0.7789,3491.0,3489.9,2.86535]
["bitfinex","ETHUSD",1734749111902,0.7789,3491.0,3490.0,1.36386376]
["bitfinex","ETHUSD",1734749112334,0.7789,3491.0,3490.6,2.86482]
["bitfinex","ETHUSD",1734749112530,0.7789,3491.0,3490.3,2.865]
["bitfinex","ETHUSD",1734749112714,0.7789,3491.0,3490.4,2.86497]
["bitfinex","ETHUSD",1734749112907,0.7789,3491.0,3490.1,0.7814]
["bitfinex","ETHUSD",1734749113139,0.7789,3491.0,3490.2,1.39052638]
["bitfinex","ETHUSD",1734749113433,0.7789,3491.0,3490.5,2.86489]
["bitfinex","ETHUSD",1734749113630,0.7789,3491.0,3490.6,2.86483]
["bitfinex","ETHUSD",1734749113834,0.7789,3491.4,3490.3,2.86508]
["bitfinex","ETHUSD",1734749113996,0.7789,3491.4,3490.5,2.86483]
["bitfinex","ETHUSD",1734749114195,0.7789,3491.4,3490.3,3.0]
["bitfinex","ETHUSD",1734749114407,2.86437,3491.2,3490.2,8.76]
["bitfinex","ETHUSD",1734749114611,0.83,3491.1,3490.2,8.76]
["bitfinex","ETHUSD",1734749115270,0.83,3491.1,3490.2,11.62513]
["bitfinex","ETHUSD",1734749116434,0.83,3491.1,3490.3,2.86507]
["bitfinex","ETHUSD",1734749116747,0.83,3491.1,3490.4,2.86497]
["bitfinex","ETHUSD",1734749116955,0.83,3491.1,3490.3,1.162507]
["bitfinex","ETHUSD",1734749117157,0.835,3491.5,3490.4,0.7719]
["bitfinex","ETHUSD",1734749118184,0.835,3491.5,3490.7,2.86474]
["bitfinex","ETHUSD",1734749119451,0.835,3491.5,3490.5,0.56830143]
["bitfinex","ETHUSD",1734749119658,0.835,3491.5,3490.9,2.86456]
["bitfinex","ETHUSD",1734749119830,0.835,3491.5,3491.0,2.86447]
["bitfinex","ETHUSD",1734749120028,0.005,3491.5,3490.9,0.7719]
["bitfinex","ETHUSD",1734749120254,0.005,3491.5,3490.8,3.0]
["bitfinex","ETHUSD",1734749120255,0.005,3491.5,3491.1,3.0]
["bitfinex","ETHUSD",1734749120558,0.005,3491.5,3491.2,0.7719]
["bitfinex","ETHUSD",1734749120764,0.005,3491.5,3490.9,2.86455]
["bitfinex","ETHUSD",1734749120914,0.835,3491.5,3491.0,3.0]
["bitfinex","ETHUSD",1734749121114,0.835,3491.5,3490.8,3.0]
["bitfinex","ETHUSD",1734749121327,0.835,3491.5,3490.5,0.56830143]
["bitfinex","ETHUSD",1734749121521,0.835,3491.5,3490.5,3.43320143]
["bitfinex","ETHUSD",1734749121723,0.835,3491.5,3490.6,2.86482]
["bitfinex","ETHUSD",1734749121929,0.835,3491.5,3490.8,2.86464]
["bitfinex","ETHUSD",1734749122923,0.835,3491.5,3490.6,4.57757284]
["bitfinex","ETHUSD",1734749123232,0.835,3491.5,3490.6,4.57753284]
["bitfinex","ETHUSD",1734749123433,0.835,3491.5,3490.6,1.71275284]
["bitfinex","ETHUSD",1734749123758,0.835,3491.5,3491.0,2.8645]
["bitfinex","ETHUSD",1734749123925,0.835,3491.5,3491.0,3.15095]
["bitfinex","ETHUSD",1734749124321,0.835,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1734749124322,0.005,3491.5,3491.1,2.86439]
["bitfinex","ETHUSD",1734749124747,0.005,3491.5,3491.0,0.28645]
["bitfinex","ETHUSD",1734749124966,0.005,3491.5,3490.8,2.8646]
["bitfinex","ETHUSD",1734749125175,0.005,3491.5,3490.7,11.76]
["bitfinex","ETHUSD",1734749125530,0.005,3491.5,3490.8,2.86465]
["bitfinex","ETHUSD",1734749125759,0.005,3491.5,3490.9,2.86457]
["bitfinex","ETHUSD",1734749125964,0.005,3491.5,3490.7,11.76]
["bitfinex","ETHUSD",1734749126171,0.005,3491.5,3491.0,2.86448]
["bitfinex","ETHUSD",1734749127243,0.005,3491.5,3490.8,1.47971543]
["bitfinex","ETHUSD",1734749127442,0.005,3491.5,3491.1,2.86437]
["bitfinex","ETHUSD",1734749127973,0.005,3491.5,3490.9,2.86458]
["bitfinex","ETHUSD",1734749128981,0.799,3491.4,3490.0,1.94068682]
["bitfinex","ETHUSD",1734749129138,2.86476,3490.7,3490.0,1.18458682]
["bitfinex","ETHUSD",1734749129477,2.8644,3491.2,3490.0,1.18458682]
["bitfinex","ETHUSD",1734749129478,0.799,3490.6,3490.0,1.18458682]
["bitfinex","ETHUSD",1734749129649,0.799,3490.6,3489.9,1.18458682]
["bitfinex","ETHUSD",1734749131136,0.799,3490.6,3489.6,2.86562]
["bitfinex","ETHUSD",1734749131559,0.799,3490.6,3489.4,1.32678771]
["bitfinex","ETHUSD",1734749131755,0.799,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1734749131959,0.799,3490.6,3489.5,7.17441877]
["bitfinex","ETHUSD",1734749132159,0.799,3490.6,3489.5,13.06867877]
["bitfinex","ETHUSD",1734749132346,0.799,3491.3,3490.1,2.86521]
["bitfinex","ETHUSD",1734749132544,2.86435,3491.2,3490.1,2.86521]
["bitfinex","ETHUSD",1734749132760,0.005,3491.5,3490.0,0.7561]
["bitfinex","ETHUSD",1734749132761,0.799,3491.0,3490.0,0.7561]
["bitfinex","ETHUSD",1734749133082,0.799,3491.0,3490.0,2.86531]
["bitfinex","ETHUSD",1734749133234,0.799,3491.0,3489.9,3.0]
["bitfinex","ETHUSD",1734749133434,0.799,3491.0,3490.1,2.86522]
["bitfinex","ETHUSD",1734749134090,0.799,3491.0,3489.9,5.8654]
["bitfinex","ETHUSD",1734749134375,0.7713,3490.8,3489.9,1.53815]
["bitfinex","ETHUSD",1734749134592,0.7713,3490.8,3489.9,3.0]
["bitfinex","ETHUSD",1734749134934,0.7713,3490.8,3489.7,0.7561]
["bitfinex","ETHUSD",1734749135136,0.7713,3490.8,3489.9,2.8654]
["bitfinex","ETHUSD",1734749136074,0.7713,3490.8,3490.2,2.86514]
["bitfinex","ETHUSD",1734749136239,0.7713,3490.8,3489.9,2.86534]
["bitfinex","ETHUSD",1734749136440,0.7713,3490.8,3489.9,3.527484]
["bitfinex","ETHUSD",1734749136678,0.005,3491.5,3489.6,5.86558]
["bitfinex","ETHUSD",1734749136679,0.7713,3490.7,3489.6,5.86558]
["bitfinex","ETHUSD",1734749137294,0.7713,3490.7,3489.8,2.86549]
["bitfinex","ETHUSD",1734749137470,0.7713,3490.7,3489.9,3.0]
["bitfinex","ETHUSD",1734749138489,0.7713,3490.7,3489.6,3.0]
["bitfinex","ETHUSD",1734749138659,2.8648,3490.7,3489.6,3.0]
["bitfinex","ETHUSD",1734749138990,0.7713,3490.6,3489.6,3.0]
["bitfinex","ETHUSD",1734749139195,0.7713,3490.6,3489.8,2.86545]
["bitfinex","ETHUSD",1734749140291,0.7713,3490.6,3489.6,3.0]
["bitfinex","ETHUSD",1734749140503,0.7713,3490.6,3489.7,3.0]
["bitfinex","ETHUSD",1734749140859,0.7713,3490.9,3489.5,4.30867877]
["bitfinex","ETHUSD",1734749141058,0.7713,3490.4,3489.5,3.0]
["bitfinex","ETHUSD",1734749141257,0.7713,3490.4,3489.4,3.57068771]
["bitfinex","ETHUSD",1734749141903,0.7713,3490.4,3489.4,3.43649771]
["bitfinex","ETHUSD",1734749142071,0.7713,3490.4,3489.6,3.0]
["bitfinex","ETHUSD",1734749142575,0.7713,3490.4,3489.4,0.57068771]
["bitfinex","ETHUSD",1734749142891,0.7713,3490.4,3489.5,3.43217877]
["bitfinex","ETHUSD",1734749143231,0.7713,3490.4,3489.6,3.0]
["bitfinex","ETHUSD",1734749144090,0.7713,3490.4,3489.5,0.43217877]
["bitfinex","ETHUSD",1734749144515,0.7713,3490.4,3489.5,3.43217877]
["bitfinex","ETHUSD",1734749144793,0.7713,3490.4,3489.5,0.43217877]
["bitfinex","ETHUSD",1734749145097,0.7713,3490.4,3489.6,2.86565]
["bitfinex","ETHUSD",1734749145296,0.7713,3490.4,3489.6,3.25250165]
["bitfinex","ETHUSD",1734749145989,0.7713,3490.4,3489.7,0.7748]
["bitfinex","ETHUSD",1734749146774,0.7713,3490.4,3489.8,2.86549]
["bitfinex","ETHUSD",1734749147173,0.26763746,3490.3,3489.8,2.86549]
["bitfinex","ETHUSD",1734749147562,0.7713,3490.4,3489.7,0.98234265]
["bitfinex","ETHUSD",1734749147762,0.7713,3490.4,3489.8,0.84647482]
["bitfinex","ETHUSD",1734749147964,2.86502,3490.4,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749148331,0.7563,3490.3,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749148505,0.7563,3489.8,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749148994,0.26765122,3489.7,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749149194,3.62195,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749149430,6.97214404,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749151294,4.10649404,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749152298,6.97214404,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749152498,4.10649404,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749153400,6.97214404,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749153734,4.10649404,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749154517,1.41291134,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749154732,1.02395122,3489.6,3489.5,1.18458682]
["bitfinex","ETHUSD",1734749157828,1.02395122,3489.6,3489.3,0.2496]
["bitfinex","ETHUSD",1734749158399,0.26765122,3489.5,3489.3,0.2496]
["bitfinex","ETHUSD",1734749159339,0.26765122,3489.4,3489.3,0.2496]
["bitfinex","ETHUSD",1734749159749,0.7563,3489.6,3489.3,0.2496]
["bitfinex","ETHUSD",1734749161344,0.2676851,3489.5,3489.3,0.2496]
["bitfinex","ETHUSD",1734749161844,0.7563,3489.6,3489.3,0.2496]
["bitfinex","ETHUSD",1734749162013,1.118481,3489.6,3489.3,0.2496]
["bitfinex","ETHUSD",1734749162417,0.7563,3489.6,3489.3,0.2496]
["bitfinex","ETHUSD",1734749166621,0.7549,3489.9,3489.3,0.2496]
["bitfinex","ETHUSD",1734749166821,0.26780137,3489.5,3489.3,0.2496]
["bitfinex","ETHUSD",1734749167259,0.26780137,3489.4,3489.3,0.2496]
["bitfinex","ETHUSD",1734749169746,1.02270137,3489.4,3489.3,0.2496]
["bitfinex","ETHUSD",1734749169952,1.39432978,3489.4,3489.3,0.2496]
["bitfinex","ETHUSD",1734749170481,4.26014978,3489.4,3489.3,0.2496]
["bitfinex","ETHUSD",1734749171044,4.81014978,3489.4,3489.3,0.2496]
["bitfinex","ETHUSD",1734749176749,0.7809,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749176952,0.63410327,3488.4,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749177284,0.7809,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749177285,0.26780137,3488.3,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749177799,0.26780137,3488.2,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749178088,3.78744841,3489.4,3488.0,146.9161963]
["bitfinex","ETHUSD",1734749178089,0.26780137,3488.1,3488.0,146.9161963]
["bitfinex","ETHUSD",1734749178528,0.26780137,3488.7,3488.0,146.9161963]
["bitfinex","ETHUSD",1734749178676,2.86656,3488.5,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749178879,0.26780137,3488.4,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749179109,2.86687,3488.2,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749179475,0.26780137,3488.4,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749179808,3.13469137,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749179980,2.86689,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749180299,0.26780137,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749180503,3.91559137,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749180708,4.57650878,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749181071,5.12650878,3488.1,3488.0,146.1060963]
["bitfinex","ETHUSD",1734749182008,4.85870741,3488.1,3488.0,144.6726063]
["bitfinex","ETHUSD",1734749182535,7.85870741,3488.1,3488.0,144.6726063]
["bitfinex","ETHUSD",1734749182688,8.28007113,3488.1,3488.0,134.15512076]
["bitfinex","ETHUSD",1734749182884,8.28007113,3488.1,3488.0,133.1615154]
["bitfinex","ETHUSD",1734749183104,8.53007113,3488.1,3488.0,132.10034253]
["bitfinex","ETHUSD",1734749183704,8.53007113,3488.1,3488.0,127.79987253]
["bitfinex","ETHUSD",1734749184115,8.53007113,3488.1,3488.0,127.59646683]
["bitfinex","ETHUSD",1734749184536,8.28007113,3488.1,3488.0,126.16297683]
["bitfinex","ETHUSD",1734749184685,9.71736271,3488.1,3488.0,120.42901683]
["bitfinex","ETHUSD",1734749184890,9.71736271,3488.1,3488.0,120.16901683]
["bitfinex","ETHUSD",1734749185141,9.71736271,3488.1,3488.0,119.51304613]
["bitfinex","ETHUSD",1734749185323,9.71736271,3488.1,3488.0,119.02304613]
["bitfinex","ETHUSD",1734749185521,9.46736271,3488.1,3488.0,119.02304613]
["bitfinex","ETHUSD",1734749185843,8.28007113,3488.1,3488.0,119.02304613]
["bitfinex","ETHUSD",1734749186144,8.28007113,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749186932,8.03007113,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749187420,4.48007113,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749187595,6.60909559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749188690,7.15909559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749188995,3.74220559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749190736,4.29220559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749190940,7.15909559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749192007,2.96130559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749194133,5.82819559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749194350,7.15069559,3488.1,3488.0,116.15606613]
["bitfinex","ETHUSD",1734749195164,10.40069559,3488.1,3488.0,107.02278042]
["bitfinex","ETHUSD",1734749195366,10.15069559,3488.1,3488.0,107.02278042]
["bitfinex","ETHUSD",1734749195569,10.15069559,3488.1,3488.0,102.72231042]
["bitfinex","ETHUSD",1734749196072,10.15069559,3488.1,3488.0,99.85533042]
["bitfinex","ETHUSD",1734749196379,10.40069559,3488.1,3488.0,99.85533042]
["bitfinex","ETHUSD",1734749196568,10.54057977,3488.1,3488.0,96.98835042]
["bitfinex","ETHUSD",1734749196874,10.54057977,3488.1,3488.0,94.12137042]
["bitfinex","ETHUSD",1734749197168,10.54057977,3488.1,3488.0,92.68788042]
["bitfinex","ETHUSD",1734749197696,10.54057977,3488.1,3488.0,86.95392042]
["bitfinex","ETHUSD",1734749198592,10.54057977,3488.1,3488.0,85.52043042]
["bitfinex","ETHUSD",1734749198740,10.54057977,3488.1,3488.0,84.08694042]
["bitfinex","ETHUSD",1734749199851,10.29057977,3488.1,3488.0,84.08694042]
["bitfinex","ETHUSD",1734749201809,10.15069559,3488.1,3488.0,84.08694042]
["bitfinex","ETHUSD",1734749203599,10.15069559,3488.1,3488.0,79.78647042]
["bitfinex","ETHUSD",1734749203812,10.15069559,3488.1,3488.0,76.70714828]
["bitfinex","ETHUSD",1734749204108,10.15069559,3488.1,3488.0,76.00154828]
["bitfinex","ETHUSD",1734749204288,10.15069559,3488.1,3488.0,74.45620139]
["bitfinex","ETHUSD",1734749204450,15.99424629,3488.1,3488.0,64.23261154]
["bitfinex","ETHUSD",1734749204653,15.99424629,3488.1,3488.0,50.74024228]
["bitfinex","ETHUSD",1734749204886,15.99424629,3488.1,3488.0,40.69039504]
["bitfinex","ETHUSD",1734749205083,15.99424629,3488.1,3488.0,30.6405478]
["bitfinex","ETHUSD",1734749205084,13.09427829,3488.1,3488.0,30.6405478]
["bitfinex","ETHUSD",1734749205483,13.09427829,3488.1,3488.0,29.2070578]
["bitfinex","ETHUSD",1734749205694,12.8265554,3488.1,3488.0,22.8751978]
["bitfinex","ETHUSD",1734749205853,16.1110774,3488.1,3488.0,21.77153565]
["bitfinex","ETHUSD",1734749206057,16.25921685,3488.1,3488.0,18.14652565]
["bitfinex","ETHUSD",1734749206287,16.25921685,3488.1,3488.0,14.17776293]
["bitfinex","ETHUSD",1734749206610,16.25921685,3488.1,3485.8,0.7622]
["bitfinex","ETHUSD",1734749206611,2.86782,3487.0,3485.8,0.7622]
["bitfinex","ETHUSD",1734749206811,2.86782,3487.0,3484.3,2.96866557]
["bitfinex","ETHUSD",1734749206812,0.55,3485.9,3485.3,0.7622]
["bitfinex","ETHUSD",1734749206958,2.6935827,3485.4,3485.3,0.7622]
["bitfinex","ETHUSD",1734749207323,2.6935827,3485.4,3484.3,1.18458682]
["bitfinex","ETHUSD",1734749207324,2.6935827,3485.4,3484.4,0.7622]
["bitfinex","ETHUSD",1734749207604,2.6935827,3484.6,3484.3,1.94678682]
["bitfinex","ETHUSD",1734749208301,2.6935827,3484.6,3484.3,0.7622]
["bitfinex","ETHUSD",1734749209263,2.6935827,3484.6,3484.0,0.7622]
["bitfinex","ETHUSD",1734749209590,2.6935827,3484.2,3484.0,0.7622]
["bitfinex","ETHUSD",1734749211008,2.6935827,3485.0,3484.0,0.7622]
["bitfinex","ETHUSD",1734749211202,2.6935827,3485.0,3484.1,0.7622]
["bitfinex","ETHUSD",1734749211404,2.6935827,3485.0,3484.3,0.7622]
["bitfinex","ETHUSD",1734749211708,2.6935827,3485.0,3484.4,0.7622]
["bitfinex","ETHUSD",1734749217833,2.69013202,3485.0,3484.4,0.7622]
["bitfinex","ETHUSD",1734749219502,2.6935827,3485.4,3484.4,0.7622]
["bitfinex","ETHUSD",1734749219703,2.6935827,3485.4,3484.5,0.7507]
["bitfinex","ETHUSD",1734749219914,2.6935827,3485.4,3484.7,0.7507]
["bitfinex","ETHUSD",1734749220439,2.6935827,3485.8,3484.9,2.86951]
["bitfinex","ETHUSD",1734749220606,2.6935827,3485.8,3485.0,0.7507]
["bitfinex","ETHUSD",1734749220925,5.5623827,3485.8,3485.0,0.7507]
["bitfinex","ETHUSD",1734749221331,2.6935827,3485.4,3485.0,0.7507]
["bitfinex","ETHUSD",1734749223324,2.6935827,3486.0,3485.0,0.7507]
["bitfinex","ETHUSD",1734749223722,2.6935827,3486.0,3485.0,1.11273]
["bitfinex","ETHUSD",1734749223924,2.6935827,3486.0,3485.0,0.7507]
["bitfinex","ETHUSD",1734749224608,2.6935827,3485.6,3485.0,0.7507]
["bitfinex","ETHUSD",1734749225808,2.6935827,3485.2,3485.0,0.7507]
["bitfinex","ETHUSD",1734749226221,2.6935827,3485.6,3485.0,0.7507]
["bitfinex","ETHUSD",1734749228746,2.6935827,3485.2,3485.0,0.7507]
["bitfinex","ETHUSD",1734749228936,2.6935827,3485.2,3484.7,0.776]
["bitfinex","ETHUSD",1734749229712,5.5628727,3485.2,3484.7,0.776]
["bitfinex","ETHUSD",1734749230311,2.86935,3485.1,3484.7,0.776]
["bitfinex","ETHUSD",1734749230542,2.86956,3484.9,3484.4,0.776]
["bitfinex","ETHUSD",1734749230819,2.6935827,3484.8,3483.3,0.776]
["bitfinex","ETHUSD",1734749231021,2.6935827,3484.8,3483.4,0.776]
["bitfinex","ETHUSD",1734749231354,2.6935827,3484.4,3483.4,0.776]
["bitfinex","ETHUSD",1734749235332,2.6935827,3483.6,3483.4,0.776]
["bitfinex","ETHUSD",1734749235684,2.6935827,3483.6,3482.5,0.8312]
["bitfinex","ETHUSD",1734749235825,5.5633527,3484.6,3482.3,0.56056343]
["bitfinex","ETHUSD",1734749235826,2.6935827,3484.1,3483.0,0.8312]
["bitfinex","ETHUSD",1734749236176,2.6935827,3484.5,3483.1,0.8312]
["bitfinex","ETHUSD",1734749236347,2.6935827,3484.1,3483.1,0.8312]
["bitfinex","ETHUSD",1734749237081,2.6935827,3484.1,3483.2,0.8312]
["bitfinex","ETHUSD",1734749237240,2.6935827,3484.1,3483.3,0.370215]
["bitfinex","ETHUSD",1734749237467,2.6935827,3484.1,3483.2,0.8312]
["bitfinex","ETHUSD",1734749239872,2.6935827,3484.1,3483.2,3.70212]
["bitfinex","ETHUSD",1734749241884,2.6935827,3484.5,3483.5,2.87067]
["bitfinex","ETHUSD",1734749242093,2.6935827,3484.5,3483.6,0.8312]
["bitfinex","ETHUSD",1734749250014,2.87009,3484.3,3483.0,3.8312]
["bitfinex","ETHUSD",1734749250195,2.87009,3484.3,3483.0,4.5590218]
["bitfinex","ETHUSD",1734749250765,2.6935827,3484.1,3483.0,4.5590218]
["bitfinex","ETHUSD",1734749251269,2.6935827,3484.1,3483.0,4.4300718]
["bitfinex","ETHUSD",1734749252290,0.7804,3484.4,3483.1,0.8021]
["bitfinex","ETHUSD",1734749252601,1.19461783,3484.7,3484.0,0.8021]
["bitfinex","ETHUSD",1734749252763,1.19461783,3484.7,3484.1,2.87015]
["bitfinex","ETHUSD",1734749252973,1.19461783,3484.7,3484.0,0.8021]
["bitfinex","ETHUSD",1734749253286,0.8278,3484.6,3483.7,0.8021]
["bitfinex","ETHUSD",1734749253495,2.02241783,3484.6,3483.4,3.0]
["bitfinex","ETHUSD",1734749253653,2.02241783,3484.6,3483.5,0.5943156]
["bitfinex","ETHUSD",1734749253877,2.02241783,3484.6,3483.7,2.87048]
["bitfinex","ETHUSD",1734749254486,2.02241783,3484.6,3483.5,2.87067]
["bitfinex","ETHUSD",1734749254690,0.8278,3484.6,3483.6,2.87059]
["bitfinex","ETHUSD",1734749255108,0.8278,3484.6,3483.3,3.0]
["bitfinex","ETHUSD",1734749255313,0.8278,3484.6,3483.7,2.87047]
["bitfinex","ETHUSD",1734749255716,0.8278,3484.6,3484.0,2.87018]
["bitfinex","ETHUSD",1734749255917,1.99031783,3485.1,3483.7,0.287047]
["bitfinex","ETHUSD",1734749256101,1.99031783,3485.1,3484.0,2.87022]
["bitfinex","ETHUSD",1734749256521,1.99031783,3485.1,3484.1,0.814]
["bitfinex","ETHUSD",1734749257431,1.19461783,3485.4,3484.4,0.814]
["bitfinex","ETHUSD",1734749257712,1.19461783,3485.4,3484.6,0.814]
["bitfinex","ETHUSD",1734749257918,1.19461783,3485.4,3484.8,2.86952]
["bitfinex","ETHUSD",1734749258412,1.19461783,3485.4,3484.9,2.86951]
["bitfinex","ETHUSD",1734749258620,0.7957,3485.7,3484.9,2.86951]
["bitfinex","ETHUSD",1734749258918,0.7957,3485.7,3484.6,1.182385]
["bitfinex","ETHUSD",1734749259103,0.58820654,3485.9,3485.1,0.814]
["bitfinex","ETHUSD",1734749259412,0.7957,3486.1,3485.1,0.814]
["bitfinex","ETHUSD",1734749260176,0.7957,3486.1,3484.8,2.86959]
["bitfinex","ETHUSD",1734749260177,2.6935827,3485.6,3484.8,0.814]
["bitfinex","ETHUSD",1734749260518,0.7957,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1734749260819,0.7957,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1734749261586,0.7957,3485.9,3484.6,0.814]
["bitfinex","ETHUSD",1734749261991,2.6935827,3485.6,3484.6,0.814]
["bitfinex","ETHUSD",1734749262630,2.6935827,3485.6,3484.6,3.68375]
["bitfinex","ETHUSD",1734749262829,0.7957,3485.8,3484.7,2.86967]
["bitfinex","ETHUSD",1734749264424,0.7957,3485.8,3484.6,0.814]
["bitfinex","ETHUSD",1734749265225,2.6935827,3486.1,3484.2,0.814]
["bitfinex","ETHUSD",1734749265226,0.7957,3485.5,3484.2,0.814]
["bitfinex","ETHUSD",1734749265428,0.7957,3485.4,3484.2,0.814]
["bitfinex","ETHUSD",1734749266226,0.7957,3485.4,3483.9,3.68434]
["bitfinex","ETHUSD",1734749266615,2.86936,3485.1,3483.9,0.814]
["bitfinex","ETHUSD",1734749266805,0.7957,3484.8,3483.6,4.86909682]
["bitfinex","ETHUSD",1734749267722,2.6935827,3484.4,3483.5,1.18458682]
["bitfinex","ETHUSD",1734749267883,0.7957,3484.3,3483.5,1.18458682]
["bitfinex","ETHUSD",1734749268952,0.7957,3484.3,3483.3,0.814]
["bitfinex","ETHUSD",1734749270136,0.7957,3484.3,3482.9,0.814]
["bitfinex","ETHUSD",1734749270321,0.7957,3484.3,3482.9,4.4915467]
["bitfinex","ETHUSD",1734749270518,0.7957,3484.3,3483.4,2.87068]
["bitfinex","ETHUSD",1734749270870,0.7957,3484.3,3483.5,2.87066]
["bitfinex","ETHUSD",1734749271622,0.7957,3484.3,3483.2,2.87085]
["bitfinex","ETHUSD",1734749273557,0.8311,3484.2,3483.0,0.814]
["bitfinex","ETHUSD",1734749273761,3.70121,3484.2,3483.0,0.814]
["bitfinex","ETHUSD",1734749274247,2.87019,3484.1,3483.0,0.814]
["bitfinex","ETHUSD",1734749274420,0.8311,3484.0,3483.0,0.814]
["bitfinex","ETHUSD",1734749274622,5.5638727,3484.0,3482.8,3.0]
["bitfinex","ETHUSD",1734749274826,0.8311,3483.9,3482.7,1.98408682]
["bitfinex","ETHUSD",1734749275052,0.8311,3483.9,3482.8,2.87121]
["bitfinex","ETHUSD",1734749276457,0.8311,3483.5,3482.5,3.57802736]
["bitfinex","ETHUSD",1734749276986,0.8311,3483.5,3482.3,0.7995]
["bitfinex","ETHUSD",1734749278760,0.8311,3483.5,3482.4,2.87156]
["bitfinex","ETHUSD",1734749279358,0.8311,3483.5,3482.3,0.7995]
["bitfinex","ETHUSD",1734749279563,0.8311,3483.5,3482.5,2.87149]
["bitfinex","ETHUSD",1734749280150,0.8311,3483.8,3482.5,0.7995]
["bitfinex","ETHUSD",1734749280388,0.8311,3483.8,3483.1,2.87096]
["bitfinex","ETHUSD",1734749280608,0.8311,3483.8,3482.8,3.7995]
["bitfinex","ETHUSD",1734749280749,3.88820053,3484.0,3482.9,0.667078]
["bitfinex","ETHUSD",1734749280954,3.88820053,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1734749281373,2.6935827,3484.0,3483.1,2.87098]
["bitfinex","ETHUSD",1734749281785,2.6935827,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1734749284890,2.6935827,3484.0,3482.9,0.667078]
["bitfinex","ETHUSD",1734749285060,2.6935827,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1734749287195,0.8311,3484.7,3483.1,0.7995]
["bitfinex","ETHUSD",1734749287367,0.8311,3484.7,3484.0,2.87023]
["bitfinex","ETHUSD",1734749287556,0.8311,3484.7,3483.8,3.66991]
["bitfinex","ETHUSD",1734749288305,0.8311,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1734749288986,0.8311,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1734749289192,0.8311,3484.7,3483.5,4.24378849]
["bitfinex","ETHUSD",1734749289401,0.8311,3484.3,3483.2,0.7995]
["bitfinex","ETHUSD",1734749289605,0.8311,3484.3,3483.4,2.87073]
["bitfinex","ETHUSD",1734749289808,0.8311,3484.3,3483.2,0.7995]
["bitfinex","ETHUSD",1734749289985,0.8311,3484.3,3483.3,0.56326532]
["bitfinex","ETHUSD",1734749290180,0.8311,3484.3,3483.8,2.87037]
["bitfinex","ETHUSD",1734749290384,0.8311,3484.3,3483.9,2.87034]
["bitfinex","ETHUSD",1734749290584,0.8311,3484.3,3483.4,2.87068]
["bitfinex","ETHUSD",1734749290585,0.8311,3484.3,3484.0,2.87022]
["bitfinex","ETHUSD",1734749290788,0.8311,3484.3,3483.5,2.87059]
["bitfinex","ETHUSD",1734749290789,0.8311,3484.3,3483.8,0.7995]
["bitfinex","ETHUSD",1734749291408,2.6935827,3484.8,3483.8,0.7995]
["bitfinex","ETHUSD",1734749291409,0.8311,3484.7,3483.8,0.7995]
["bitfinex","ETHUSD",1734749291694,0.8311,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1734749293109,0.8311,3484.7,3483.4,0.7995]
["bitfinex","ETHUSD",1734749293312,0.8311,3484.6,3483.4,2.87074]
["bitfinex","ETHUSD",1734749293710,0.8311,3484.6,3483.3,0.56326532]
["bitfinex","ETHUSD",1734749293932,0.8311,3484.6,3483.6,2.87058]
["bitfinex","ETHUSD",1734749295184,0.8311,3484.6,3483.3,0.56326532]
["bitfinex","ETHUSD",1734749295390,0.8311,3484.6,3484.1,2.87016]
["bitfinex","ETHUSD",1734749295626,0.7785,3485.0,3484.1,0.287016]
["bitfinex","ETHUSD",1734749296296,0.7785,3485.0,3484.1,3.287016]
["bitfinex","ETHUSD",1734749296501,0.7785,3485.0,3484.6,2.86969]
["bitfinex","ETHUSD",1734749297121,0.7785,3485.0,3484.3,0.7817]
["bitfinex","ETHUSD",1734749297888,0.7785,3485.0,3484.2,2.87006]
["bitfinex","ETHUSD",1734749298089,0.7785,3484.9,3483.7,1.96628682]
["bitfinex","ETHUSD",1734749298331,0.7785,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1734749299194,0.7785,3484.9,3484.0,2.87026]
["bitfinex","ETHUSD",1734749300213,0.7785,3484.9,3483.8,3.49662868]
["bitfinex","ETHUSD",1734749300214,0.7785,3484.9,3483.8,6.36698868]
["bitfinex","ETHUSD",1734749301241,0.7785,3484.9,3484.1,2.87015]
["bitfinex","ETHUSD",1734749301933,0.7785,3484.9,3484.2,2.87007]
["bitfinex","ETHUSD",1734749302133,0.7785,3484.9,3484.4,2.86991]
["bitfinex","ETHUSD",1734749302831,0.7785,3484.9,3484.5,2.86983]
["bitfinex","ETHUSD",1734749303045,0.7785,3484.9,3484.0,5.87019]
["bitfinex","ETHUSD",1734749303195,0.7785,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1734749304195,0.7785,3485.3,3484.9,2.8695]
["bitfinex","ETHUSD",1734749304396,0.7785,3486.0,3485.3,2.86917]
["bitfinex","ETHUSD",1734749306148,0.7785,3486.0,3485.2,0.7817]
["bitfinex","ETHUSD",1734749306482,0.7785,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1734749306735,0.7785,3486.3,3485.6,2.8689]
["bitfinex","ETHUSD",1734749307121,0.7785,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1734749307325,0.7785,3486.3,3485.5,3.665089]
["bitfinex","ETHUSD",1734749307521,0.7785,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1734749307835,0.7785,3486.3,3485.5,3.665089]
["bitfinex","ETHUSD",1734749307836,0.7785,3486.3,3486.0,2.86857]
["bitfinex","ETHUSD",1734749309631,0.7785,3486.3,3485.7,2.8688]
["bitfinex","ETHUSD",1734749310001,0.7785,3486.3,3485.5,0.665089]
["bitfinex","ETHUSD",1734749310220,0.7785,3486.3,3485.6,0.3534189]
["bitfinex","ETHUSD",1734749310431,0.7785,3486.3,3485.7,2.86884]
["bitfinex","ETHUSD",1734749311207,0.7785,3486.3,3485.8,2.86871]
["bitfinex","ETHUSD",1734749311442,0.7785,3486.3,3485.5,3.665089]
["bitfinex","ETHUSD",1734749311617,0.7785,3486.3,3485.7,2.86882]
["bitfinex","ETHUSD",1734749313454,0.7785,3486.3,3485.6,2.86893]
["bitfinex","ETHUSD",1734749313621,0.7785,3486.3,3485.3,2.86919]
["bitfinex","ETHUSD",1734749313945,0.7785,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1734749314301,0.7785,3486.3,3485.9,2.86866]
["bitfinex","ETHUSD",1734749314504,0.7785,3486.3,3485.4,3.42141683]
["bitfinex","ETHUSD",1734749314718,0.7785,3486.3,3485.7,2.86886]
["bitfinex","ETHUSD",1734749314922,0.7785,3486.3,3485.8,2.86878]
["bitfinex","ETHUSD",1734749315202,0.7785,3486.3,3486.2,2.86845]
["bitfinex","ETHUSD",1734749315445,0.7785,3486.3,3485.9,3.442444]
["bitfinex","ETHUSD",1734749315446,2.86755,3487.3,3486.1,2.86847]
["bitfinex","ETHUSD",1734749315645,0.8163,3487.2,3486.1,2.86847]
["bitfinex","ETHUSD",1734749317241,0.8163,3487.2,3485.9,0.573764]
["bitfinex","ETHUSD",1734749318024,0.8163,3487.2,3486.1,2.86847]
["bitfinex","ETHUSD",1734749318540,0.8163,3487.2,3486.1,3.23646849]
["bitfinex","ETHUSD",1734749319415,0.8163,3487.2,3486.2,2.86843]
["bitfinex","ETHUSD",1734749321830,0.8163,3487.2,3486.1,0.36799849]
["bitfinex","ETHUSD",1734749322030,0.8163,3487.2,3485.9,0.573764]
["bitfinex","ETHUSD",1734749323463,0.8163,3487.2,3486.3,2.86829]
["bitfinex","ETHUSD",1734749324572,0.8163,3487.2,3486.9,2.86782]
["bitfinex","ETHUSD",1734749325072,0.8163,3487.2,3487.0,2.86775]
["bitfinex","ETHUSD",1734749325312,0.8274,3487.5,3486.5,0.8332]
["bitfinex","ETHUSD",1734749325426,0.8274,3487.5,3486.7,2.86796]
["bitfinex","ETHUSD",1734749325768,0.8274,3487.5,3486.8,2.86789]
["bitfinex","ETHUSD",1734749325929,0.8274,3487.5,3486.3,0.58368462]
["bitfinex","ETHUSD",1734749326133,0.8274,3487.5,3486.5,2.86814]
["bitfinex","ETHUSD",1734749326467,0.69495181,3487.4,3486.3,0.58368462]
["bitfinex","ETHUSD",1734749326678,0.69495181,3487.4,3486.6,2.86808]
["bitfinex","ETHUSD",1734749326873,0.8274,3487.5,3486.6,2.86808]
["bitfinex","ETHUSD",1734749327035,0.69494847,3487.3,3486.6,2.86808]
["bitfinex","ETHUSD",1734749327235,0.69494847,3487.3,3486.4,0.44168846]
["bitfinex","ETHUSD",1734749327550,0.69494847,3487.2,3486.7,2.868]
["bitfinex","ETHUSD",1734749327980,0.69494847,3487.1,3486.7,2.868]
["bitfinex","ETHUSD",1734749328475,0.69494847,3487.0,3486.7,2.868]
["bitfinex","ETHUSD",1734749329057,0.26728787,3486.9,3486.7,2.868]
["bitfinex","ETHUSD",1734749329338,0.26728787,3486.8,3486.7,2.868]
["bitfinex","ETHUSD",1734749329569,0.26728787,3486.8,3486.7,3.27623838]
["bitfinex","ETHUSD",1734749329867,0.26728787,3486.8,3485.5,2.6935827]
["bitfinex","ETHUSD",1734749330052,0.26728787,3486.8,3485.8,0.5872591]
["bitfinex","ETHUSD",1734749330259,0.26728787,3486.8,3486.0,2.86858]
["bitfinex","ETHUSD",1734749330633,3.0,3487.6,3485.5,2.86899]
["bitfinex","ETHUSD",1734749330634,0.8274,3486.6,3485.5,2.86899]
["bitfinex","ETHUSD",1734749330839,0.8274,3486.4,3485.3,2.86919]
["bitfinex","ETHUSD",1734749331051,0.8274,3486.4,3485.4,0.40537768]
["bitfinex","ETHUSD",1734749331251,0.8274,3486.2,3485.4,0.40537768]
["bitfinex","ETHUSD",1734749331452,0.8274,3486.2,3485.7,2.86879]
["bitfinex","ETHUSD",1734749331663,0.8274,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1734749331890,0.69494847,3486.1,3485.4,2.86903]
["bitfinex","ETHUSD",1734749332253,0.69494847,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1734749332750,0.69494847,3486.0,3485.9,2.86869]
["bitfinex","ETHUSD",1734749332951,0.69494847,3486.0,3485.9,3.155559]
["bitfinex","ETHUSD",1734749333155,0.26728787,3486.0,3485.9,6.988759]
["bitfinex","ETHUSD",1734749333571,0.4276606,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1734749334082,0.69580569,3486.4,3486.2,2.86838]
["bitfinex","ETHUSD",1734749334718,0.69580569,3486.3,3486.2,2.86838]
["bitfinex","ETHUSD",1734749334870,0.69580569,3486.3,3486.2,3.1839049]
["bitfinex","ETHUSD",1734749336631,0.69580569,3486.3,3485.9,0.286869]
["bitfinex","ETHUSD",1734749336760,1.48250569,3486.2,3485.7,2.86878]
["bitfinex","ETHUSD",1734749337156,0.69580569,3486.1,3485.4,2.86907]
["bitfinex","ETHUSD",1734749337398,0.69580569,3486.1,3485.4,3.45211952]
["bitfinex","ETHUSD",1734749337593,0.69580569,3486.0,3485.5,3.21419195]
["bitfinex","ETHUSD",1734749337804,0.69580569,3486.0,3485.5,0.34521195]
["bitfinex","ETHUSD",1734749337998,0.69580569,3485.9,3485.7,2.86881]
["bitfinex","ETHUSD",1734749338196,0.69580569,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1734749340292,0.26814509,3485.9,3485.8,2.86878]
["bitfinex","ETHUSD",1734749340459,0.26814509,3485.9,3485.8,3.5580812]
["bitfinex","ETHUSD",1734749341485,1.48444422,3485.9,3485.5,0.34521195]
["bitfinex","ETHUSD",1734749341682,1.48444422,3485.9,3485.4,0.58304952]
["bitfinex","ETHUSD",1734749342217,0.69774422,3485.8,3485.6,2.86887]
["bitfinex","ETHUSD",1734749342491,0.69774422,3485.7,3485.6,2.86887]
["bitfinex","ETHUSD",1734749343056,0.69774422,3485.7,3485.3,0.81]
["bitfinex","ETHUSD",1734749343290,0.26814509,3485.6,3485.4,3.0]
["bitfinex","ETHUSD",1734749343798,0.26814509,3485.5,3485.4,3.456021]
["bitfinex","ETHUSD",1734749343999,0.26814509,3485.5,3485.4,6.67911]
["bitfinex","ETHUSD",1734749344301,5.09e-06,3485.5,3485.4,7.22911]
["bitfinex","ETHUSD",1734749344466,5.09e-06,3485.5,3485.4,6.67911]
["bitfinex","ETHUSD",1734749344662,0.42955911,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1734749344862,0.42955911,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1734749345091,0.42955911,3486.3,3486.0,3.15546]
["bitfinex","ETHUSD",1734749345292,0.7867,3486.5,3486.0,3.15546]
["bitfinex","ETHUSD",1734749345496,0.7867,3486.5,3486.1,2.86853]
["bitfinex","ETHUSD",1734749345701,0.7867,3486.5,3486.2,2.86838]
["bitfinex","ETHUSD",1734749345887,1.98131783,3487.2,3486.1,3.81]
["bitfinex","ETHUSD",1734749346098,1.98131783,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1734749346099,0.7867,3487.2,3486.8,2.86792]
["bitfinex","ETHUSD",1734749346603,0.7867,3487.2,3486.5,2.86812]
["bitfinex","ETHUSD",1734749348215,0.7867,3487.2,3485.9,0.57673643]
["bitfinex","ETHUSD",1734749348369,0.7867,3487.2,3486.1,2.86852]
["bitfinex","ETHUSD",1734749349576,0.7867,3487.2,3486.0,0.54401333]
["bitfinex","ETHUSD",1734749349775,0.7867,3487.2,3486.3,0.81]
["bitfinex","ETHUSD",1734749350077,0.7867,3487.2,3486.4,2.86821]
["bitfinex","ETHUSD",1734749351713,0.7867,3487.2,3486.0,3.54401333]
["bitfinex","ETHUSD",1734749351908,0.7867,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1734749352109,0.7867,3487.2,3486.4,0.7597]
["bitfinex","ETHUSD",1734749353154,0.7867,3487.2,3486.6,2.86804]
["bitfinex","ETHUSD",1734749353444,0.7867,3487.2,3486.8,2.86788]
["bitfinex","ETHUSD",1734749354247,0.7867,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1734749355846,0.7867,3487.2,3487.0,3.154558]
["bitfinex","ETHUSD",1734749356222,0.7867,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1734749356432,0.26834022,3487.1,3486.5,3.43302004]
["bitfinex","ETHUSD",1734749356735,0.26834022,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1734749356905,0.26834022,3487.0,3486.5,0.56490004]
["bitfinex","ETHUSD",1734749357106,0.26834022,3486.9,3486.5,0.56490004]
["bitfinex","ETHUSD",1734749357327,0.26834022,3486.9,3486.8,2.86794]
["bitfinex","ETHUSD",1734749358145,1.19461783,3487.8,3487.7,2.86721]
["bitfinex","ETHUSD",1734749359005,7.83e-06,3487.8,3487.7,6.64421]
["bitfinex","ETHUSD",1734749359206,50.0,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1734749359531,50.0,3488.0,3487.9,7.08753427]
["bitfinex","ETHUSD",1734749360847,50.0,3488.0,3487.9,9.54309102]
["bitfinex","ETHUSD",1734749361008,48.56651,3488.0,3487.9,9.54309102]
["bitfinex","ETHUSD",1734749361346,42.83255,3488.0,3487.9,10.87009102]
["bitfinex","ETHUSD",1734749361558,33.20808673,3488.0,3487.9,11.44249579]
["bitfinex","ETHUSD",1734749361863,29.47385228,3488.0,3487.9,11.44249579]
["bitfinex","ETHUSD",1734749362625,28.04036228,3488.0,3487.9,11.44249579]
["bitfinex","ETHUSD",1734749362963,22.19122844,3488.0,3487.9,11.44249579]
["bitfinex","ETHUSD",1734749364083,22.19122844,3488.0,3487.9,13.39611906]
["bitfinex","ETHUSD",1734749364262,19.00272807,3488.0,3487.9,13.39611906]
["bitfinex","ETHUSD",1734749364782,19.00272807,3488.0,3487.9,12.84611906]
["bitfinex","ETHUSD",1734749364967,19.00272807,3488.0,3487.9,9.84611906]
["bitfinex","ETHUSD",1734749365163,19.00272807,3488.0,3487.9,5.43693904]
["bitfinex","ETHUSD",1734749365353,16.13574807,3488.0,3487.9,5.43693904]
["bitfinex","ETHUSD",1734749365539,3.83143364,3488.0,3487.9,5.43693904]
["bitfinex","ETHUSD",1734749366360,1.5340472,3488.0,3487.9,8.98693904]
["bitfinex","ETHUSD",1734749366565,7.2e-06,3488.0,3487.9,8.98693904]
["bitfinex","ETHUSD",1734749366935,0.8015,3489.6,3488.8,0.777]
["bitfinex","ETHUSD",1734749367162,0.8015,3489.6,3489.2,2.86596]
["bitfinex","ETHUSD",1734749367472,1.46929827,3490.2,3489.3,3.777]
["bitfinex","ETHUSD",1734749367658,0.8015,3490.3,3489.4,2.86582]
["bitfinex","ETHUSD",1734749367969,0.8015,3490.3,3489.5,3.0]
["bitfinex","ETHUSD",1734749368270,0.8015,3490.3,3489.7,2.86553]
["bitfinex","ETHUSD",1734749368568,0.8015,3490.3,3489.9,2.86534]
["bitfinex","ETHUSD",1734749368771,2.23288528,3490.6,3490.1,2.86523]
["bitfinex","ETHUSD",1734749369071,0.8015,3490.6,3489.6,2.86565]
["bitfinex","ETHUSD",1734749369369,1.02923717,3490.6,3489.9,3.0]
["bitfinex","ETHUSD",1734749369578,1.02923717,3490.6,3489.5,3.44849451]
["bitfinex","ETHUSD",1734749369779,1.02923717,3490.6,3489.6,3.0]
["bitfinex","ETHUSD",1734749370079,1.02923717,3490.6,3489.7,3.0]
["bitfinex","ETHUSD",1734749370376,1.02923717,3490.6,3489.7,2.86554]
["bitfinex","ETHUSD",1734749370539,0.25285936,3490.5,3489.8,3.0]
["bitfinex","ETHUSD",1734749370740,0.25285936,3490.5,3489.7,3.0]
["bitfinex","ETHUSD",1734749371871,0.25285936,3490.5,3489.8,2.86548]
["bitfinex","ETHUSD",1734749373553,0.25285936,3490.5,3489.5,3.44847451]
["bitfinex","ETHUSD",1734749373960,0.25285936,3490.5,3489.6,3.0]
["bitfinex","ETHUSD",1734749374275,0.2530231,3490.4,3489.7,3.0]
["bitfinex","ETHUSD",1734749374481,0.2530231,3490.4,3489.5,3.58281451]
["bitfinex","ETHUSD",1734749374663,0.7892,3490.3,3489.6,3.0]
["bitfinex","ETHUSD",1734749374978,0.7892,3490.3,3489.5,3.0]
["bitfinex","ETHUSD",1734749375157,0.7892,3490.3,3489.6,3.0]
["bitfinex","ETHUSD",1734749375879,0.7892,3490.3,3489.9,2.8654]
["bitfinex","ETHUSD",1734749376039,0.7892,3490.6,3490.2,2.86516]
["bitfinex","ETHUSD",1734749376458,0.7892,3490.6,3490.0,3.0]
["bitfinex","ETHUSD",1734749376661,0.7892,3490.6,3489.9,3.0]
["bitfinex","ETHUSD",1734749377242,0.7892,3490.6,3489.9,5.8654]
["bitfinex","ETHUSD",1734749377594,0.7892,3490.6,3489.7,3.0]
["bitfinex","ETHUSD",1734749379893,0.7392,3490.6,3489.5,3.0]
["bitfinex","ETHUSD",1734749380043,2.6935827,3490.4,3488.9,0.811]
["bitfinex","ETHUSD",1734749380238,2.6935827,3490.4,3488.9,2.86622]
["bitfinex","ETHUSD",1734749380239,0.26579843,3490.3,3488.9,2.86622]
["bitfinex","ETHUSD",1734749380442,0.26579843,3490.3,3488.6,0.811]
["bitfinex","ETHUSD",1734749380681,0.26579843,3490.3,3489.4,2.86581]
["bitfinex","ETHUSD",1734749381000,4.47587166,3490.7,3489.2,2.86596]
["bitfinex","ETHUSD",1734749381145,2.86492,3490.5,3489.2,2.86596]
["bitfinex","ETHUSD",1734749381653,2.86492,3490.5,3488.5,9.907258]
["bitfinex","ETHUSD",1734749381654,2.86508,3490.3,3488.5,9.907258]
["bitfinex","ETHUSD",1734749381855,5.5589127,3490.0,3488.5,12.773798]
["bitfinex","ETHUSD",1734749382058,5.5589127,3490.0,3488.5,11.62654]
["bitfinex","ETHUSD",1734749382267,0.55589127,3489.9,3488.7,0.58706909]
["bitfinex","ETHUSD",1734749382579,0.55589127,3489.9,3488.2,2.86678]
["bitfinex","ETHUSD",1734749382580,0.82192432,3489.9,3488.2,2.86678]
["bitfinex","ETHUSD",1734749382778,0.82192432,3489.9,3488.4,2.86662]
["bitfinex","ETHUSD",1734749382972,1.05523305,3489.8,3488.4,2.86662]
["bitfinex","ETHUSD",1734749383284,3.65486,3489.6,3488.2,2.86678]
["bitfinex","ETHUSD",1734749383503,0.7892,3489.5,3488.2,3.4525867]
["bitfinex","ETHUSD",1734749383683,0.7892,3489.3,3488.0,2.86694]
["bitfinex","ETHUSD",1734749384210,0.7892,3489.3,3488.1,2.86684]
["bitfinex","ETHUSD",1734749384490,2.6935827,3489.6,3487.9,1.22048427]
["bitfinex","ETHUSD",1734749384491,0.7892,3489.0,3487.9,1.22048427]
["bitfinex","ETHUSD",1734749384698,0.7892,3489.0,3487.9,2.86704]
["bitfinex","ETHUSD",1734749384994,0.26603305,3488.9,3487.9,2.86704]
["bitfinex","ETHUSD",1734749385158,0.26603305,3488.9,3487.9,3.43798492]
["bitfinex","ETHUSD",1734749385357,0.7892,3488.7,3487.4,3.67846]
["bitfinex","ETHUSD",1734749385556,0.7892,3488.7,3487.4,2.86746]
["bitfinex","ETHUSD",1734749385773,0.7892,3488.5,3487.5,3.154116]
["bitfinex","ETHUSD",1734749385955,0.7892,3488.5,3487.5,0.286746]
["bitfinex","ETHUSD",1734749386163,0.26603305,3488.4,3487.6,8.76]
["bitfinex","ETHUSD",1734749386364,0.26603305,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1734749386748,0.7892,3488.8,3487.6,8.76]
["bitfinex","ETHUSD",1734749386749,0.26603305,3488.7,3487.6,11.6273]
["bitfinex","ETHUSD",1734749386947,0.26603305,3488.7,3487.9,3.0]
["bitfinex","ETHUSD",1734749387161,0.26603305,3488.7,3487.9,2.86699]
["bitfinex","ETHUSD",1734749387344,0.26603305,3488.7,3488.0,3.586699]
["bitfinex","ETHUSD",1734749387548,0.7892,3488.8,3488.0,3.586699]
["bitfinex","ETHUSD",1734749387549,0.26603305,3488.6,3488.0,3.586699]
["bitfinex","ETHUSD",1734749388031,0.26603305,3488.6,3487.7,3.0]
["bitfinex","ETHUSD",1734749388293,1.05523305,3488.5,3487.5,2.86737]
["bitfinex","ETHUSD",1734749388446,1.05523305,3488.5,3487.5,0.56285414]
["bitfinex","ETHUSD",1734749388650,0.26603305,3488.4,3487.2,2.86761]
["bitfinex","ETHUSD",1734749388850,0.7892,3488.2,3486.9,2.8678]
["bitfinex","ETHUSD",1734749389095,2.86689,3488.1,3487.0,0.36788]
["bitfinex","ETHUSD",1734749389341,0.7892,3488.0,3486.4,9.571]
["bitfinex","ETHUSD",1734749389452,0.7892,3488.0,3486.8,0.57356886]
["bitfinex","ETHUSD",1734749389648,0.26603305,3487.9,3487.0,2.86776]
["bitfinex","ETHUSD",1734749389883,0.26603305,3487.9,3487.2,0.811]
["bitfinex","ETHUSD",1734749390086,0.26603305,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1734749390409,0.26603305,3487.8,3487.4,0.367853]
["bitfinex","ETHUSD",1734749390583,0.26603305,3487.8,3487.4,3.367853]
["bitfinex","ETHUSD",1734749390766,0.7892,3488.0,3487.4,3.367853]
["bitfinex","ETHUSD",1734749390966,0.26718093,3487.9,3487.4,0.367853]
["bitfinex","ETHUSD",1734749391170,0.26718093,3487.9,3487.2,0.811]
["bitfinex","ETHUSD",1734749391171,0.26718093,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1734749391370,0.7892,3488.4,3487.8,2.86713]
["bitfinex","ETHUSD",1734749391906,0.26709066,3488.3,3487.6,3.0]
["bitfinex","ETHUSD",1734749392291,0.26709066,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1734749392602,0.7892,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1734749392905,0.7892,3488.4,3487.7,0.286729]
["bitfinex","ETHUSD",1734749393457,0.26696778,3488.3,3487.7,0.286729]
["bitfinex","ETHUSD",1734749394112,0.7892,3488.4,3487.7,3.153929]
["bitfinex","ETHUSD",1734749394614,0.7892,3488.4,3487.4,2.86743]
["bitfinex","ETHUSD",1734749394907,0.26690518,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1734749395074,0.26690518,3488.2,3487.5,3.0]
["bitfinex","ETHUSD",1734749395714,0.26690518,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1734749396018,0.26690518,3488.2,3487.5,3.0]
["bitfinex","ETHUSD",1734749396470,0.7892,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1734749396666,0.7892,3488.4,3487.5,6.51180856]
["bitfinex","ETHUSD",1734749396934,0.7892,3488.4,3487.6,2.86727]
["bitfinex","ETHUSD",1734749397287,0.7892,3488.4,3487.5,0.64443856]
["bitfinex","ETHUSD",1734749397612,0.7892,3488.4,3487.5,3.64443856]
["bitfinex","ETHUSD",1734749398171,0.7892,3488.4,3487.5,3.51180856]
["bitfinex","ETHUSD",1734749398377,0.7892,3488.4,3487.6,3.40887642]
["bitfinex","ETHUSD",1734749399286,0.7892,3488.4,3487.6,0.40887642]
["bitfinex","ETHUSD",1734749399486,0.7892,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1734749400819,0.7892,3488.4,3487.5,0.64443856]
["bitfinex","ETHUSD",1734749400991,0.26675959,3488.3,3487.6,3.0]
["bitfinex","ETHUSD",1734749401316,0.26675959,3488.3,3487.9,2.86704]
["bitfinex","ETHUSD",1734749401473,0.7892,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1734749401673,0.7892,3488.4,3488.2,2.86677]
["bitfinex","ETHUSD",1734749401875,0.7892,3488.4,3487.9,3.0]
["bitfinex","ETHUSD",1734749402430,0.7892,3488.4,3487.5,0.64443856]
["bitfinex","ETHUSD",1734749402718,0.7892,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1734749402871,0.26686216,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1734749403274,0.7951,3488.5,3487.3,0.57695563]
["bitfinex","ETHUSD",1734749403631,0.7951,3488.4,3487.3,3.57695563]
["bitfinex","ETHUSD",1734749403767,0.7951,3488.3,3487.3,3.57695563]
["bitfinex","ETHUSD",1734749404217,0.26692265,3488.2,3487.3,3.57695563]
["bitfinex","ETHUSD",1734749404418,0.26692265,3488.2,3487.4,2.86743]
["bitfinex","ETHUSD",1734749404657,0.7951,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1734749404950,0.7951,3488.3,3487.3,0.57695563]
["bitfinex","ETHUSD",1734749405159,0.7951,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1734749405322,0.7951,3488.3,3486.4,5.78779167]
["bitfinex","ETHUSD",1734749405323,2.86721,3487.8,3486.4,5.78779167]
["bitfinex","ETHUSD",1734749405525,0.7951,3487.7,3486.4,2.91952167]
["bitfinex","ETHUSD",1734749405734,0.26710821,3487.6,3486.6,3.4501939]
["bitfinex","ETHUSD",1734749406042,0.7951,3487.5,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749406242,2.86746,3487.4,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749406444,2.96069091,3487.5,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749406445,0.7951,3487.3,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749407454,0.7951,3487.3,3486.4,2.86825]
["bitfinex","ETHUSD",1734749407754,0.26732408,3487.2,3486.4,2.86825]
["bitfinex","ETHUSD",1734749408053,0.7951,3487.3,3486.5,0.34332159]
["bitfinex","ETHUSD",1734749408763,0.7951,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1734749408912,0.7951,3487.3,3486.6,2.86809]
["bitfinex","ETHUSD",1734749409114,0.7951,3487.3,3486.8,2.86793]
["bitfinex","ETHUSD",1734749410812,0.7951,3487.3,3486.3,0.5649659]
["bitfinex","ETHUSD",1734749411010,0.2676822,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1734749411339,0.2676822,3487.2,3486.7,3.586815]
["bitfinex","ETHUSD",1734749411715,0.2676822,3487.1,3486.7,3.454855]
["bitfinex","ETHUSD",1734749411918,0.2676822,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1734749412216,0.2676822,3487.2,3486.3,0.5649659]
["bitfinex","ETHUSD",1734749412413,0.2676822,3487.2,3486.4,2.86823]
["bitfinex","ETHUSD",1734749412613,0.2676822,3487.2,3486.9,2.86786]
["bitfinex","ETHUSD",1734749413050,0.2676822,3487.2,3487.1,2.86771]
["bitfinex","ETHUSD",1734749413217,0.2676822,3487.2,3487.1,3.154481]
["bitfinex","ETHUSD",1734749413412,0.7951,3487.7,3487.1,0.286771]
["bitfinex","ETHUSD",1734749414052,0.26792169,3487.6,3487.1,0.286771]
["bitfinex","ETHUSD",1734749414216,0.26792169,3487.6,3487.0,3.0]
["bitfinex","ETHUSD",1734749414411,0.8571,3487.5,3486.7,2.86799]
["bitfinex","ETHUSD",1734749414651,0.8571,3487.5,3486.5,3.0]
["bitfinex","ETHUSD",1734749414857,0.26792169,3487.6,3486.5,3.0]
["bitfinex","ETHUSD",1734749414858,0.26792169,3487.4,3486.5,3.0]
["bitfinex","ETHUSD",1734749415152,0.8571,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1734749415350,0.8571,3487.3,3486.6,1.23249659]
["bitfinex","ETHUSD",1734749416357,0.8571,3487.3,3486.3,3.5649659]
["bitfinex","ETHUSD",1734749416516,0.8571,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1734749417417,0.26801961,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1734749417754,0.26801961,3487.2,3486.3,6.4332659]
["bitfinex","ETHUSD",1734749417954,0.8571,3487.3,3486.3,6.4332659]
["bitfinex","ETHUSD",1734749418164,0.8571,3487.3,3486.5,2.8682]
["bitfinex","ETHUSD",1734749418362,0.8571,3487.3,3486.7,2.86797]
["bitfinex","ETHUSD",1734749418717,0.8571,3487.3,3486.4,0.64332659]
["bitfinex","ETHUSD",1734749418926,0.8571,3487.3,3486.8,2.86795]
["bitfinex","ETHUSD",1734749419161,0.8571,3487.3,3486.3,5.28292949]
["bitfinex","ETHUSD",1734749419462,0.8571,3487.3,3486.6,2.86807]
["bitfinex","ETHUSD",1734749419680,0.8571,3487.3,3486.7,2.86801]
["bitfinex","ETHUSD",1734749420758,0.8571,3487.3,3486.6,0.58141103]
["bitfinex","ETHUSD",1734749421088,0.8571,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1734749421378,0.8571,3488.5,3487.0,3.0]
["bitfinex","ETHUSD",1734749421670,0.8571,3488.5,3487.6,2.86729]
["bitfinex","ETHUSD",1734749422046,0.8571,3488.5,3487.3,2.86746]
["bitfinex","ETHUSD",1734749422274,0.8571,3488.5,3487.4,2.86745]
["bitfinex","ETHUSD",1734749422481,0.8571,3488.5,3487.5,3.0]
["bitfinex","ETHUSD",1734749422983,0.8285,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1734749423368,0.8285,3488.4,3487.2,0.8654]
["bitfinex","ETHUSD",1734749423568,0.8285,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1734749423754,0.8285,3488.4,3487.8,2.86708]
["bitfinex","ETHUSD",1734749424085,0.8285,3488.4,3487.3,0.55]
["bitfinex","ETHUSD",1734749424239,0.8285,3488.4,3487.7,0.56303738]
["bitfinex","ETHUSD",1734749424550,0.8285,3488.4,3487.9,2.86704]
["bitfinex","ETHUSD",1734749424747,0.8285,3488.4,3487.7,0.56303738]
["bitfinex","ETHUSD",1734749424979,0.8285,3488.4,3487.1,0.355]
["bitfinex","ETHUSD",1734749425155,2.86677,3488.3,3487.1,3.4451922]
["bitfinex","ETHUSD",1734749425339,0.8285,3488.2,3487.1,3.4451922]
["bitfinex","ETHUSD",1734749425537,0.8285,3488.2,3487.1,0.5774822]
["bitfinex","ETHUSD",1734749425786,0.8285,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1734749426353,0.8285,3488.2,3487.3,2.86746]
["bitfinex","ETHUSD",1734749426534,2.6935827,3488.6,3487.1,3.0]
["bitfinex","ETHUSD",1734749426535,0.8285,3488.5,3487.1,3.0]
["bitfinex","ETHUSD",1734749426769,2.86628,3488.9,3486.6,4.18104178]
["bitfinex","ETHUSD",1734749426770,0.8285,3488.1,3486.6,4.18104178]
["bitfinex","ETHUSD",1734749427264,0.8285,3488.1,3486.8,1.18104178]
["bitfinex","ETHUSD",1734749427784,0.8285,3487.9,3486.8,4.04892178]
["bitfinex","ETHUSD",1734749427983,0.8285,3487.9,3486.9,5.86786]
["bitfinex","ETHUSD",1734749430404,0.8285,3487.9,3487.3,2.86753]
["bitfinex","ETHUSD",1734749430681,2.86652,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1734749430682,0.8285,3488.6,3487.9,2.86705]
["bitfinex","ETHUSD",1734749430841,0.8285,3488.6,3488.0,2.8669]
["bitfinex","ETHUSD",1734749432085,0.8285,3488.6,3487.5,0.8654]
["bitfinex","ETHUSD",1734749432458,0.8285,3488.6,3487.6,1.18104178]
["bitfinex","ETHUSD",1734749432658,0.7285,3488.6,3487.7,0.71047574]
["bitfinex","ETHUSD",1734749432852,0.7285,3488.6,3487.8,2.8671]
["bitfinex","ETHUSD",1734749433743,0.7285,3488.6,3487.9,2.86702]
["bitfinex","ETHUSD",1734749435281,0.7285,3488.6,3487.7,4.04824178]
["bitfinex","ETHUSD",1734749436400,0.7285,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1734749441183,0.7285,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1734749441596,0.7285,3488.6,3487.7,2.86721]
["bitfinex","ETHUSD",1734749443108,0.8234,3488.5,3487.5,1.76086177]
["bitfinex","ETHUSD",1734749443305,0.8234,3488.2,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749443482,0.8234,3488.0,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749443683,0.8234,3488.3,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749444000,0.8234,3488.2,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749444411,0.8234,3488.1,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749444623,0.8234,3487.9,3487.2,1.18104178]
["bitfinex","ETHUSD",1734749445532,0.8234,3487.6,3486.8,1.18104178]
["bitfinex","ETHUSD",1734749447043,0.8234,3487.6,3486.7,2.86804]
["bitfinex","ETHUSD",1734749447240,0.8234,3487.6,3486.7,3.60939752]
["bitfinex","ETHUSD",1734749448908,0.8234,3487.6,3486.7,1.62485752]
["bitfinex","ETHUSD",1734749449729,0.8234,3487.6,3487.0,2.86777]
["bitfinex","ETHUSD",1734749449924,0.8234,3487.6,3486.8,2.86794]
["bitfinex","ETHUSD",1734749450133,0.8234,3487.6,3486.8,2.4549859]
["bitfinex","ETHUSD",1734749450301,0.8234,3487.5,3486.8,2.4549859]
["bitfinex","ETHUSD",1734749450644,0.8234,3487.4,3486.8,2.4549859]
["bitfinex","ETHUSD",1734749451401,0.8234,3487.4,3486.6,3.56283777]
["bitfinex","ETHUSD",1734749452002,0.8234,3487.4,3486.6,3.43094777]
["bitfinex","ETHUSD",1734749455237,0.8234,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1734749455399,0.8234,3487.4,3487.0,2.86771]
["bitfinex","ETHUSD",1734749455740,0.8234,3487.4,3487.1,3.154471]
["bitfinex","ETHUSD",1734749456139,0.8234,3487.4,3487.1,0.286771]
["bitfinex","ETHUSD",1734749456437,0.8234,3487.4,3486.7,1.84153075]
["bitfinex","ETHUSD",1734749456643,0.8234,3487.4,3486.9,2.86779]
["bitfinex","ETHUSD",1734749457598,0.8234,3487.4,3486.8,5.45507291]
["bitfinex","ETHUSD",1734749457801,0.8234,3487.4,3487.0,2.86779]
["bitfinex","ETHUSD",1734749458002,0.8234,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1734749458202,0.8615,3488.2,3487.3,2.86753]
["bitfinex","ETHUSD",1734749458920,0.8615,3488.2,3487.0,0.98213075]
["bitfinex","ETHUSD",1734749459243,0.8615,3488.1,3487.1,2.86769]
["bitfinex","ETHUSD",1734749459751,0.8615,3488.1,3487.0,3.0]
["bitfinex","ETHUSD",1734749459752,0.8615,3488.0,3487.0,3.0]
["bitfinex","ETHUSD",1734749459914,0.8615,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1734749461149,0.8615,3487.8,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749461306,2.86731,3487.6,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749461509,2.6935827,3488.0,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749461510,2.86749,3487.4,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749461705,0.8615,3487.3,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749461933,1.50375727,3487.3,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749462128,0.8615,3487.2,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749462334,0.8615,3487.2,3486.4,2.45535231]
["bitfinex","ETHUSD",1734749463046,0.8615,3487.2,3486.4,5.45535231]
["bitfinex","ETHUSD",1734749463446,0.8615,3487.2,3486.4,6.02992899]
["bitfinex","ETHUSD",1734749463743,0.8615,3487.2,3486.4,8.89817899]
["bitfinex","ETHUSD",1734749463947,0.8615,3487.2,3486.4,1.75965902]
["bitfinex","ETHUSD",1734749464149,0.8615,3487.8,3486.8,2.86794]
["bitfinex","ETHUSD",1734749464314,0.8615,3487.8,3486.7,0.8594]
["bitfinex","ETHUSD",1734749464664,0.8615,3487.8,3486.9,2.86785]
["bitfinex","ETHUSD",1734749465635,0.8615,3487.8,3486.7,0.8594]
["bitfinex","ETHUSD",1734749465984,0.8615,3487.8,3487.6,2.8673]
["bitfinex","ETHUSD",1734749466135,0.8615,3487.8,3487.4,2.86745]
["bitfinex","ETHUSD",1734749466482,0.8615,3487.8,3487.4,0.51665745]
["bitfinex","ETHUSD",1734749466639,0.8615,3487.8,3487.2,2.86761]
["bitfinex","ETHUSD",1734749466983,0.8615,3487.8,3487.1,3.0]
["bitfinex","ETHUSD",1734749467339,0.8615,3487.8,3486.7,2.86799]
["bitfinex","ETHUSD",1734749467539,0.8615,3487.8,3486.9,1.18104178]
["bitfinex","ETHUSD",1734749468077,0.8615,3487.5,3486.9,1.18104178]
["bitfinex","ETHUSD",1734749468434,0.8615,3487.5,3486.9,4.04889178]
["bitfinex","ETHUSD",1734749468835,0.8615,3487.5,3486.4,1.43265608]
["bitfinex","ETHUSD",1734749469069,0.8615,3487.5,3486.6,2.86805]
["bitfinex","ETHUSD",1734749469236,0.8615,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1734749469434,0.8615,3487.5,3486.6,2.86812]
["bitfinex","ETHUSD",1734749469650,0.8615,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1734749469861,0.8615,3487.5,3486.7,3.84982188]
["bitfinex","ETHUSD",1734749470487,0.8615,3487.5,3486.7,0.98181188]
["bitfinex","ETHUSD",1734749470791,0.8615,3487.3,3486.7,0.98181188]
["bitfinex","ETHUSD",1734749471278,0.8615,3487.3,3486.5,1.18104178]
["bitfinex","ETHUSD",1734749471481,0.8615,3487.3,3486.5,4.04921178]
["bitfinex","ETHUSD",1734749472482,0.8615,3487.3,3486.6,2.45422627]
["bitfinex","ETHUSD",1734749473459,0.8615,3487.3,3486.6,0.98169051]
["bitfinex","ETHUSD",1734749474184,0.8615,3487.3,3486.6,3.84980051]
["bitfinex","ETHUSD",1734749474391,0.8615,3487.3,3486.6,1.84214597]
["bitfinex","ETHUSD",1734749474591,0.8615,3487.3,3486.7,0.8811]
["bitfinex","ETHUSD",1734749474888,3.697,3488.2,3487.1,2.86768]
["bitfinex","ETHUSD",1734749475091,2.8668,3488.2,3487.1,2.86768]
["bitfinex","ETHUSD",1734749475385,0.8302,3488.1,3487.1,2.86768]
["bitfinex","ETHUSD",1734749475588,0.8302,3487.9,3487.1,2.86768]
["bitfinex","ETHUSD",1734749476298,0.8302,3487.9,3486.8,6.50367048]
["bitfinex","ETHUSD",1734749476585,0.8302,3487.9,3487.4,2.86742]
["bitfinex","ETHUSD",1734749478495,0.8302,3487.9,3487.2,2.86761]
["bitfinex","ETHUSD",1734749478782,0.8302,3487.9,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749478987,0.8302,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1734749479299,0.8302,3487.9,3487.1,4.18104178]
["bitfinex","ETHUSD",1734749479705,0.8302,3487.9,3487.1,1.18104178]
["bitfinex","ETHUSD",1734749480403,0.8302,3487.9,3487.1,4.04874178]
["bitfinex","ETHUSD",1734749480710,0.8302,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1734749481005,1.199902,3487.9,3487.1,2.8677]
["bitfinex","ETHUSD",1734749481805,0.8302,3487.9,3487.3,2.86747]
["bitfinex","ETHUSD",1734749482213,0.8302,3487.9,3487.4,2.8674]
["bitfinex","ETHUSD",1734749482505,0.8302,3487.9,3487.5,2.86736]
["bitfinex","ETHUSD",1734749482676,0.8302,3487.9,3487.2,2.86755]
["bitfinex","ETHUSD",1734749483212,0.8302,3487.9,3487.4,2.45881148]
["bitfinex","ETHUSD",1734749484272,0.8302,3487.9,3487.2,1.18104178]
["bitfinex","ETHUSD",1734749484496,1.199909,3487.9,3487.2,1.18104178]
["bitfinex","ETHUSD",1734749484698,3.236839,3487.9,3487.2,1.18104178]
["bitfinex","ETHUSD",1734749485013,0.8211,3487.8,3487.2,1.18104178]
["bitfinex","ETHUSD",1734749485392,0.8211,3487.7,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749486676,1.2268949,3487.7,3486.9,1.47696135]
["bitfinex","ETHUSD",1734749487012,0.8211,3487.6,3486.9,1.47696135]
["bitfinex","ETHUSD",1734749487673,0.8211,3487.6,3487.0,0.98481015]
["bitfinex","ETHUSD",1734749488617,0.8211,3487.6,3487.2,2.86757]
["bitfinex","ETHUSD",1734749488778,0.8211,3487.6,3487.3,0.38523802]
["bitfinex","ETHUSD",1734749489718,0.8211,3487.6,3487.4,0.98512465]
["bitfinex","ETHUSD",1734749490020,0.8211,3487.6,3487.4,3.85258465]
["bitfinex","ETHUSD",1734749491025,0.8211,3487.6,3487.5,2.4629825]
["bitfinex","ETHUSD",1734749493114,0.8211,3487.6,3487.5,0.98512465]
["bitfinex","ETHUSD",1734749495547,0.8211,3487.6,3487.5,2.46363198]
["bitfinex","ETHUSD",1734749496838,0.8211,3487.6,3487.5,0.98512465]
["bitfinex","ETHUSD",1734749497166,1.189924,3487.6,3487.5,0.98512465]
["bitfinex","ETHUSD",1734749497727,0.8211,3487.6,3487.5,0.98512465]
["bitfinex","ETHUSD",1734749498168,0.8211,3487.6,3486.9,1.18104178]
["bitfinex","ETHUSD",1734749499367,0.8211,3487.6,3487.0,2.46535866]
["bitfinex","ETHUSD",1734749500144,0.8211,3487.6,3487.0,5.33313866]
["bitfinex","ETHUSD",1734749500878,0.8211,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1734749502199,0.8211,3487.6,3487.1,0.98536116]
["bitfinex","ETHUSD",1734749503459,0.8211,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1734749506456,0.8211,3487.6,3487.1,2.4625366]
["bitfinex","ETHUSD",1734749507590,0.8211,3487.6,3487.0,4.04882178]
["bitfinex","ETHUSD",1734749507591,0.8211,3487.6,3487.2,0.98501464]
["bitfinex","ETHUSD",1734749508877,0.8211,3487.6,3486.9,4.04890178]
["bitfinex","ETHUSD",1734749509777,0.8211,3487.6,3487.0,2.86779]
["bitfinex","ETHUSD",1734749509975,0.8211,3487.6,3487.0,6.51154078]
["bitfinex","ETHUSD",1734749510180,0.8211,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1734749510690,0.8211,3487.6,3487.2,0.65113708]
["bitfinex","ETHUSD",1734749510884,0.8352,3488.0,3487.2,0.65113708]
["bitfinex","ETHUSD",1734749511291,0.8352,3488.0,3487.4,2.86743]
["bitfinex","ETHUSD",1734749512199,0.8352,3488.0,3487.3,3.64375078]
["bitfinex","ETHUSD",1734749512899,0.8352,3488.0,3487.4,0.9850836]
["bitfinex","ETHUSD",1734749513198,0.48932356,3487.9,3487.4,0.9850836]
["bitfinex","ETHUSD",1734749514015,0.48587347,3487.9,3487.4,0.9850836]
["bitfinex","ETHUSD",1734749514599,0.891,3487.8,3487.2,1.18104178]
["bitfinex","ETHUSD",1734749515914,0.891,3487.8,3487.3,0.98521263]
["bitfinex","ETHUSD",1734749517309,0.891,3487.8,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749519132,0.891,3487.8,3487.1,2.46305933]
["bitfinex","ETHUSD",1734749520499,0.891,3487.8,3487.2,2.46305933]
["bitfinex","ETHUSD",1734749521131,0.891,3487.8,3487.2,3.06483392]
["bitfinex","ETHUSD",1734749521417,0.891,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1734749521798,0.891,3487.8,3487.3,0.98522373]
["bitfinex","ETHUSD",1734749523001,0.891,3487.8,3487.4,3.64388778]
["bitfinex","ETHUSD",1734749523719,0.891,3487.8,3487.5,0.98522373]
["bitfinex","ETHUSD",1734749525232,0.891,3487.8,3487.6,0.98522373]
["bitfinex","ETHUSD",1734749526433,0.891,3487.8,3487.4,1.18104178]
["bitfinex","ETHUSD",1734749526631,1.19120557,3488.4,3488.1,2.86687]
["bitfinex","ETHUSD",1734749526791,1.19120557,3488.4,3488.0,0.8337]
["bitfinex","ETHUSD",1734749527130,1.19120557,3488.4,3488.3,2.86672]
["bitfinex","ETHUSD",1734749527332,1.19120557,3488.4,3488.3,6.70042]
["bitfinex","ETHUSD",1734749527805,1.19120557,3489.1,3488.7,2.86635]
["bitfinex","ETHUSD",1734749528212,1.19120557,3489.1,3488.8,2.86631]
["bitfinex","ETHUSD",1734749529292,0.8472,3489.5,3488.8,5.32684263]
["bitfinex","ETHUSD",1734749530442,0.8472,3489.5,3488.8,2.86631]
["bitfinex","ETHUSD",1734749530589,0.8472,3489.5,3488.8,3.27104518]
["bitfinex","ETHUSD",1734749532358,0.8472,3489.5,3488.8,0.40473518]
["bitfinex","ETHUSD",1734749532558,2.86577,3489.5,3488.5,1.18104178]
["bitfinex","ETHUSD",1734749532772,0.8472,3489.4,3488.5,1.18104178]
["bitfinex","ETHUSD",1734749532924,0.8472,3489.4,3488.5,2.8665]
["bitfinex","ETHUSD",1734749533118,0.8472,3489.4,3488.6,1.02245806]
["bitfinex","ETHUSD",1734749533322,0.8472,3489.4,3488.4,4.18104178]
["bitfinex","ETHUSD",1734749533621,2.8659,3489.3,3488.4,1.18104178]
["bitfinex","ETHUSD",1734749533920,0.8186,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1734749534131,0.8186,3489.5,3488.5,2.86653]
["bitfinex","ETHUSD",1734749534314,1.16984269,3489.5,3488.5,2.86653]
["bitfinex","ETHUSD",1734749534517,0.8186,3489.4,3488.2,3.68102]
["bitfinex","ETHUSD",1734749535420,0.8186,3489.4,3488.2,0.8143]
["bitfinex","ETHUSD",1734749535735,0.8186,3489.4,3488.4,2.86663]
["bitfinex","ETHUSD",1734749536004,0.8186,3489.4,3488.5,2.86647]
["bitfinex","ETHUSD",1734749536136,0.8186,3489.4,3488.5,3.234547]
["bitfinex","ETHUSD",1734749537531,0.8186,3489.4,3488.8,0.8143]
["bitfinex","ETHUSD",1734749537752,0.8186,3489.4,3489.0,2.86613]
["bitfinex","ETHUSD",1734749539624,0.8186,3489.4,3488.8,0.8143]
["bitfinex","ETHUSD",1734749539877,0.8186,3489.4,3488.5,3.234627]
["bitfinex","ETHUSD",1734749540038,0.8186,3489.4,3488.6,3.2713627]
["bitfinex","ETHUSD",1734749541323,0.8186,3489.4,3488.8,2.86626]
["bitfinex","ETHUSD",1734749542924,1.46671291,3490.4,3488.7,0.8187]
["bitfinex","ETHUSD",1734749542925,0.8097,3490.3,3488.7,0.8187]
["bitfinex","ETHUSD",1734749543379,0.8097,3490.3,3489.2,2.86598]
["bitfinex","ETHUSD",1734749543518,1.59322498,3490.3,3489.2,3.152578]
["bitfinex","ETHUSD",1734749543725,0.8097,3490.3,3489.4,2.86577]
["bitfinex","ETHUSD",1734749545351,0.8097,3490.3,3489.3,2.8659]
["bitfinex","ETHUSD",1734749545663,0.8097,3490.3,3489.2,3.971228]
["bitfinex","ETHUSD",1734749545964,0.8097,3490.3,3489.7,2.86553]
["bitfinex","ETHUSD",1734749546467,0.8097,3490.3,3489.2,1.105298]
["bitfinex","ETHUSD",1734749546468,0.8097,3490.3,3489.4,2.86578]
["bitfinex","ETHUSD",1734749546768,0.8097,3490.3,3489.2,1.105298]
["bitfinex","ETHUSD",1734749546769,0.8097,3490.2,3489.2,3.152578]
["bitfinex","ETHUSD",1734749546965,0.8097,3490.2,3489.3,2.8659]
["bitfinex","ETHUSD",1734749547284,0.8097,3490.2,3489.2,0.286598]
["bitfinex","ETHUSD",1734749547448,0.8097,3490.2,3489.1,0.56904269]
["bitfinex","ETHUSD",1734749547449,0.8097,3490.2,3489.6,2.86564]
["bitfinex","ETHUSD",1734749547830,0.8097,3490.2,3489.3,3.68453]
["bitfinex","ETHUSD",1734749548031,0.8097,3490.2,3489.1,3.43510269]
["bitfinex","ETHUSD",1734749548267,0.8097,3490.2,3489.2,3.0]
["bitfinex","ETHUSD",1734749548632,0.8097,3490.2,3489.1,0.56904269]
["bitfinex","ETHUSD",1734749548832,0.8097,3490.2,3489.2,2.86596]
["bitfinex","ETHUSD",1734749549050,0.8097,3490.2,3489.2,3.29133027]
["bitfinex","ETHUSD",1734749549957,3.67486,3490.2,3489.2,0.42537027]
["bitfinex","ETHUSD",1734749550152,0.8097,3490.1,3489.2,0.42537027]
["bitfinex","ETHUSD",1734749551695,0.8097,3490.0,3488.9,3.0]
["bitfinex","ETHUSD",1734749551860,4.16053982,3490.4,3488.7,2.86639]
["bitfinex","ETHUSD",1734749551861,0.8097,3489.8,3488.7,2.86639]
["bitfinex","ETHUSD",1734749552292,0.8097,3489.8,3488.8,2.86629]
["bitfinex","ETHUSD",1734749552896,0.8097,3489.8,3488.6,1.78457418]
["bitfinex","ETHUSD",1734749553096,0.8097,3489.8,3488.9,2.86622]
["bitfinex","ETHUSD",1734749555617,0.864,3490.2,3488.9,0.46507942]
["bitfinex","ETHUSD",1734749555763,0.864,3490.2,3488.8,3.0]
["bitfinex","ETHUSD",1734749556768,0.864,3490.2,3489.2,2.86595]
["bitfinex","ETHUSD",1734749557406,0.864,3490.2,3489.2,2.86591]
["bitfinex","ETHUSD",1734749557700,0.864,3490.2,3489.4,2.86577]
["bitfinex","ETHUSD",1734749558304,0.69735318,3490.1,3489.4,2.86577]
["bitfinex","ETHUSD",1734749558600,0.69735318,3490.1,3488.8,3.0]
["bitfinex","ETHUSD",1734749558803,0.69735318,3490.0,3489.2,2.86595]
["bitfinex","ETHUSD",1734749559273,0.69735318,3489.9,3489.2,2.86595]
["bitfinex","ETHUSD",1734749559466,0.69735318,3489.9,3488.9,0.75029011]
["bitfinex","ETHUSD",1734749559467,0.69735318,3489.9,3489.3,0.8432]
["bitfinex","ETHUSD",1734749559685,0.69735318,3489.9,3489.5,2.86573]
["bitfinex","ETHUSD",1734749559885,0.69735318,3489.8,3489.5,2.86573]
["bitfinex","ETHUSD",1734749560081,0.69735318,3489.8,3489.6,0.370893]
["bitfinex","ETHUSD",1734749560286,0.864,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1734749560784,0.69718452,3490.1,3489.7,2.86555]
["bitfinex","ETHUSD",1734749561318,0.26814789,3490.0,3489.7,2.86555]
["bitfinex","ETHUSD",1734749561672,0.26814789,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1734749562173,0.26814789,3489.8,3489.7,2.86555]
["bitfinex","ETHUSD",1734749562395,0.864,3490.2,3489.7,2.86555]
["bitfinex","ETHUSD",1734749564686,0.864,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1734749565010,0.864,3490.2,3489.6,0.670893]
["bitfinex","ETHUSD",1734749565387,0.864,3490.2,3489.5,2.86573]
["bitfinex","ETHUSD",1734749565906,0.864,3490.2,3489.3,0.8432]
["bitfinex","ETHUSD",1734749566067,0.864,3490.2,3488.9,4.93133189]
["bitfinex","ETHUSD",1734749566068,2.86517,3490.2,3488.9,4.93133189]
["bitfinex","ETHUSD",1734749566275,0.864,3490.1,3489.1,3.0]
["bitfinex","ETHUSD",1734749567107,0.864,3490.0,3488.8,1.18104178]
["bitfinex","ETHUSD",1734749567272,2.86567,3489.6,3488.8,1.18104178]
["bitfinex","ETHUSD",1734749567475,0.864,3489.2,3488.8,1.18104178]
["bitfinex","ETHUSD",1734749567979,0.864,3489.2,3488.8,0.97888898]
["bitfinex","ETHUSD",1734749568989,0.864,3489.1,3488.8,0.97888898]
["bitfinex","ETHUSD",1734749569318,0.864,3489.1,3488.1,2.02424178]
["bitfinex","ETHUSD",1734749569470,0.864,3489.1,3488.1,2.74668907]
["bitfinex","ETHUSD",1734749570828,0.864,3489.1,3487.9,1.77156267]
["bitfinex","ETHUSD",1734749570829,0.864,3488.7,3487.9,1.18104178]
["bitfinex","ETHUSD",1734749570986,0.864,3488.3,3487.9,1.18104178]
["bitfinex","ETHUSD",1734749572201,3.7308,3488.3,3487.9,1.18104178]
["bitfinex","ETHUSD",1734749572480,3.7308,3488.3,3487.3,2.45426245]
["bitfinex","ETHUSD",1734749572697,0.864,3488.3,3487.3,3.42252252]
["bitfinex","ETHUSD",1734749573012,0.864,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1734749573309,0.864,3488.3,3487.3,3.42252252]
["bitfinex","ETHUSD",1734749573618,0.864,3488.3,3487.3,4.94996505]
["bitfinex","ETHUSD",1734749573822,0.8455,3488.9,3487.9,2.86701]
["bitfinex","ETHUSD",1734749574210,0.8455,3488.9,3487.9,3.153711]
["bitfinex","ETHUSD",1734749574723,0.8455,3488.9,3488.0,0.8836]
["bitfinex","ETHUSD",1734749574882,0.8455,3488.9,3488.2,2.8668]
["bitfinex","ETHUSD",1734749576018,0.8455,3488.9,3488.0,0.8836]
["bitfinex","ETHUSD",1734749576224,0.8455,3488.9,3488.0,3.75056]
["bitfinex","ETHUSD",1734749576425,0.8455,3488.9,3488.0,4.93020888]
["bitfinex","ETHUSD",1734749579030,0.8455,3488.9,3488.1,2.86687]
["bitfinex","ETHUSD",1734749579710,0.8455,3488.9,3488.0,2.06324888]
["bitfinex","ETHUSD",1734749581036,0.8455,3488.9,3488.0,4.93020888]
["bitfinex","ETHUSD",1734749581351,0.8455,3488.9,3488.0,2.06324888]
["bitfinex","ETHUSD",1734749581503,0.8455,3488.9,3488.0,1.17964888]
["bitfinex","ETHUSD",1734749582132,0.8455,3488.8,3487.6,4.04833178]
["bitfinex","ETHUSD",1734749582302,0.8455,3488.7,3487.6,4.04833178]
["bitfinex","ETHUSD",1734749582496,2.8665,3488.6,3487.6,1.18104178]
["bitfinex","ETHUSD",1734749582696,2.69382691,3488.9,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749582697,0.8455,3488.5,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749582945,0.8455,3488.5,3487.6,0.39208645]
["bitfinex","ETHUSD",1734749583650,0.8455,3488.5,3487.8,0.8836]
["bitfinex","ETHUSD",1734749583852,0.8455,3488.5,3487.8,3.75072]
["bitfinex","ETHUSD",1734749584143,0.8455,3488.5,3487.6,0.39208645]
["bitfinex","ETHUSD",1734749585353,0.8455,3489.2,3487.7,3.0]
["bitfinex","ETHUSD",1734749585502,0.8455,3489.2,3487.9,0.8836]
["bitfinex","ETHUSD",1734749585707,0.8455,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1734749585936,0.8455,3489.2,3488.2,5.7336]
["bitfinex","ETHUSD",1734749588116,0.8455,3489.2,3488.4,2.8666]
["bitfinex","ETHUSD",1734749588304,0.8455,3489.2,3488.2,2.8668]
["bitfinex","ETHUSD",1734749588666,1.47582447,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1734749588667,0.8455,3489.7,3489.0,2.86609]
["bitfinex","ETHUSD",1734749588810,0.8455,3489.7,3489.0,5.73229]
["bitfinex","ETHUSD",1734749589824,0.8455,3489.7,3489.0,2.8662]
["bitfinex","ETHUSD",1734749591222,2.86541,3489.9,3489.0,2.8662]
["bitfinex","ETHUSD",1734749593115,2.69382691,3489.7,3489.0,2.8662]
["bitfinex","ETHUSD",1734749593315,2.69382691,3489.3,3489.0,2.8662]
["bitfinex","ETHUSD",1734749593513,3.0,3490.3,3489.0,2.8662]
["bitfinex","ETHUSD",1734749593514,2.69382691,3489.7,3489.0,2.8662]
["bitfinex","ETHUSD",1734749594838,2.86581,3489.5,3489.0,2.8662]
["bitfinex","ETHUSD",1734749595211,2.69382691,3489.7,3489.0,2.8662]
["bitfinex","ETHUSD",1734749595448,2.86584,3489.4,3489.0,2.8662]
["bitfinex","ETHUSD",1734749595951,0.55593069,3489.6,3489.0,2.8662]
["bitfinex","ETHUSD",1734749596341,2.86592,3489.3,3489.0,2.8662]
["bitfinex","ETHUSD",1734749597735,2.86574,3489.5,3489.0,2.8662]
["bitfinex","ETHUSD",1734749598256,0.55593069,3489.6,3489.0,2.8662]
["bitfinex","ETHUSD",1734749598589,2.86589,3489.4,3489.0,2.8662]
["bitfinex","ETHUSD",1734749599932,2.86589,3489.4,3489.0,1.072537]
["bitfinex","ETHUSD",1734749601257,2.69382691,3489.7,3489.0,1.072537]
["bitfinex","ETHUSD",1734749601258,2.86602,3489.2,3489.0,1.072537]
["bitfinex","ETHUSD",1734749601466,2.86566,3489.6,3489.0,1.072537]
["bitfinex","ETHUSD",1734749601467,2.86606,3489.1,3489.0,1.072537]
["bitfinex","ETHUSD",1734749602215,6.41606,3489.1,3489.0,1.072537]
["bitfinex","ETHUSD",1734749602452,7.61363569,3489.1,3489.0,1.072537]
["bitfinex","ETHUSD",1734749602752,0.55,3488.8,3487.8,1.18104178]
["bitfinex","ETHUSD",1734749603058,2.86705,3487.9,3487.8,1.18104178]
["bitfinex","ETHUSD",1734749603425,2.69382691,3488.1,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749603725,2.69382691,3487.7,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749603922,2.86744,3487.5,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749604653,2.86747,3487.4,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749604870,2.86771,3487.1,3487.0,1.18104178]
["bitfinex","ETHUSD",1734749605155,2.69382691,3487.3,3486.2,1.18104178]
["bitfinex","ETHUSD",1734749605367,2.86789,3486.9,3486.2,1.18104178]
["bitfinex","ETHUSD",1734749607034,2.86789,3486.9,3485.7,3.43390089]
["bitfinex","ETHUSD",1734749607536,2.86805,3486.7,3485.5,4.05006178]
["bitfinex","ETHUSD",1734749607969,2.69382691,3486.9,3485.5,1.18104178]
["bitfinex","ETHUSD",1734749608270,2.69382691,3486.9,3485.4,0.57107917]
["bitfinex","ETHUSD",1734749608271,2.86812,3486.6,3485.4,0.57107917]
["bitfinex","ETHUSD",1734749608636,0.26938269,3486.8,3485.4,0.57107917]
["bitfinex","ETHUSD",1734749608837,0.26938269,3486.8,3485.6,2.86894]
["bitfinex","ETHUSD",1734749609664,0.26938269,3486.8,3485.4,0.57107917]
["bitfinex","ETHUSD",1734749609878,2.86812,3486.6,3485.4,3.0]
["bitfinex","ETHUSD",1734749610235,0.29632096,3486.7,3485.5,2.86902]
["bitfinex","ETHUSD",1734749610482,2.8672,3487.8,3486.5,2.86814]
["bitfinex","ETHUSD",1734749610784,5.56107691,3487.7,3486.4,3.0]
["bitfinex","ETHUSD",1734749611184,5.56107691,3487.7,3486.4,3.56978746]
["bitfinex","ETHUSD",1734749611371,5.56107691,3487.7,3486.4,6.43802746]
["bitfinex","ETHUSD",1734749611559,0.67522825,3487.6,3486.4,0.56978746]
["bitfinex","ETHUSD",1734749611759,2.69382691,3487.3,3486.0,3.0]
["bitfinex","ETHUSD",1734749611972,2.86765,3487.2,3486.0,3.0]
["bitfinex","ETHUSD",1734749612365,2.69382691,3487.3,3486.2,2.86842]
["bitfinex","ETHUSD",1734749612572,2.69382691,3487.3,3485.9,0.58294082]
["bitfinex","ETHUSD",1734749612777,2.69382691,3487.3,3486.0,3.0]
["bitfinex","ETHUSD",1734749612778,0.26938269,3487.2,3486.0,3.0]
["bitfinex","ETHUSD",1734749613087,2.69382691,3486.9,3485.7,1.18104178]
["bitfinex","ETHUSD",1734749613264,2.69382691,3486.9,3485.4,4.05013178]
["bitfinex","ETHUSD",1734749613265,2.86813,3486.6,3485.4,4.05013178]
["bitfinex","ETHUSD",1734749614391,2.86813,3486.6,3485.5,3.0]
["bitfinex","ETHUSD",1734749614789,2.86813,3486.6,3485.4,2.86909]
["bitfinex","ETHUSD",1734749615110,0.286813,3486.5,3485.5,2.86901]
["bitfinex","ETHUSD",1734749615391,2.69382691,3486.9,3485.5,2.86901]
["bitfinex","ETHUSD",1734749615560,2.86797,3486.8,3485.5,2.86901]
["bitfinex","ETHUSD",1734749616300,2.69382691,3486.9,3485.4,0.34458849]
["bitfinex","ETHUSD",1734749616594,2.86781,3487.0,3485.8,2.86873]
["bitfinex","ETHUSD",1734749617758,0.58334289,3487.1,3485.8,2.86873]
["bitfinex","ETHUSD",1734749617963,2.86787,3486.9,3485.8,2.86873]
["bitfinex","ETHUSD",1734749618285,0.26938269,3487.2,3485.2,0.57679493]
["bitfinex","ETHUSD",1734749618286,0.26938269,3487.2,3485.5,3.0]
["bitfinex","ETHUSD",1734749618499,2.86772,3487.1,3485.8,2.86871]
["bitfinex","ETHUSD",1734749618990,2.86772,3487.1,3485.5,3.0]
["bitfinex","ETHUSD",1734749619397,3.55,3487.3,3486.0,2.8686]
["bitfinex","ETHUSD",1734749619782,2.86771,3487.1,3486.0,2.8686]
["bitfinex","ETHUSD",1734749620164,2.86771,3487.1,3485.5,2.86894]
["bitfinex","ETHUSD",1734749620369,3.509561,3487.0,3485.6,3.286894]
["bitfinex","ETHUSD",1734749621296,3.509561,3487.0,3485.8,2.86877]
["bitfinex","ETHUSD",1734749622091,3.509561,3487.0,3485.9,2.86868]
["bitfinex","ETHUSD",1734749622437,0.641771,3487.0,3485.9,2.86868]
["bitfinex","ETHUSD",1734749625381,0.641771,3487.0,3486.0,2.86861]
["bitfinex","ETHUSD",1734749625581,0.641771,3487.0,3486.0,2.86857]
["bitfinex","ETHUSD",1734749625880,0.3509421,3486.9,3485.8,2.86878]
["bitfinex","ETHUSD",1734749626107,0.3509421,3486.9,3486.1,2.86851]
["bitfinex","ETHUSD",1734749628094,0.3509421,3486.9,3485.6,0.286894]
["bitfinex","ETHUSD",1734749628287,3.0,3487.3,3485.6,0.286894]
["bitfinex","ETHUSD",1734749628492,3.0,3487.3,3486.3,2.86834]
["bitfinex","ETHUSD",1734749629128,3.67522825,3487.6,3485.8,2.69382691]
["bitfinex","ETHUSD",1734749629309,3.67522825,3487.6,3486.6,2.86811]
["bitfinex","ETHUSD",1734749629511,0.92363552,3487.5,3486.6,2.86811]
["bitfinex","ETHUSD",1734749629712,0.92363552,3487.5,3485.8,2.69382691]
["bitfinex","ETHUSD",1734749629713,0.92363552,3487.5,3485.8,5.56253691]
["bitfinex","ETHUSD",1734749629914,3.79103552,3487.5,3486.2,2.86837]
["bitfinex","ETHUSD",1734749630119,3.79103552,3487.5,3486.3,2.86835]
["bitfinex","ETHUSD",1734749630430,3.79103552,3487.5,3485.9,3.0]
["bitfinex","ETHUSD",1734749630600,0.67910355,3487.4,3486.4,2.86827]
["bitfinex","ETHUSD",1734749631002,0.67910355,3487.4,3486.0,1.1539355]
["bitfinex","ETHUSD",1734749631219,3.0,3487.7,3486.0,1.1539355]
["bitfinex","ETHUSD",1734749631418,5.86723,3487.7,3486.6,2.86805]
["bitfinex","ETHUSD",1734749632531,0.7768,3487.6,3486.6,2.86805]
["bitfinex","ETHUSD",1734749634324,0.7768,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734749635123,0.7768,3487.6,3486.8,2.86788]
["bitfinex","ETHUSD",1734749635440,1.42386269,3487.6,3486.8,2.86788]
["bitfinex","ETHUSD",1734749635637,1.42386269,3487.6,3486.6,0.57679332]
["bitfinex","ETHUSD",1734749635852,1.42386269,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1734749637429,0.7768,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1734749638207,0.7768,3487.6,3487.0,0.7716]
["bitfinex","ETHUSD",1734749638424,0.7869,3488.5,3487.0,0.7716]
["bitfinex","ETHUSD",1734749638838,0.7869,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1734749639099,0.7869,3488.3,3487.4,2.86744]
["bitfinex","ETHUSD",1734749639591,0.7869,3488.3,3487.2,0.56226582]
["bitfinex","ETHUSD",1734749639796,0.7869,3488.3,3487.5,2.86736]
["bitfinex","ETHUSD",1734749640300,0.7869,3488.3,3487.2,0.56226582]
["bitfinex","ETHUSD",1734749640499,0.7869,3488.3,3487.6,2.86729]
["bitfinex","ETHUSD",1734749640935,1.19844476,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1734749641399,0.7869,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1734749641636,0.7869,3488.2,3487.0,1.34566104]
["bitfinex","ETHUSD",1734749642738,0.7869,3488.2,3487.2,2.86756]
["bitfinex","ETHUSD",1734749643143,0.7869,3488.0,3487.0,2.86777]
["bitfinex","ETHUSD",1734749643440,0.365379,3487.9,3487.0,2.86777]
["bitfinex","ETHUSD",1734749643647,0.7869,3487.8,3487.3,2.8675]
["bitfinex","ETHUSD",1734749643844,0.7869,3487.8,3487.5,2.86735]
["bitfinex","ETHUSD",1734749644148,0.7869,3487.8,3487.4,2.86741]
["bitfinex","ETHUSD",1734749644659,0.41154476,3488.3,3487.2,0.7716]
["bitfinex","ETHUSD",1734749644660,0.7869,3488.2,3487.2,0.7716]
["bitfinex","ETHUSD",1734749644818,0.7869,3488.2,3487.5,2.86734]
["bitfinex","ETHUSD",1734749645832,0.7869,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1734749646632,0.7869,3488.2,3487.8,2.86712]
["bitfinex","ETHUSD",1734749646837,0.7869,3488.5,3487.7,0.7716]
["bitfinex","ETHUSD",1734749647047,0.7869,3489.3,3488.2,2.86679]
["bitfinex","ETHUSD",1734749647249,6.75089248,3489.4,3488.2,2.86679]
["bitfinex","ETHUSD",1734749647250,1.71881512,3489.2,3488.2,2.86679]
["bitfinex","ETHUSD",1734749648750,0.7869,3489.1,3488.0,2.86695]
["bitfinex","ETHUSD",1734749649217,0.7869,3489.1,3488.1,2.86688]
["bitfinex","ETHUSD",1734749649754,2.86624,3488.9,3487.7,0.7716]
["bitfinex","ETHUSD",1734749649903,0.7869,3488.7,3487.6,4.04827178]
["bitfinex","ETHUSD",1734749650106,0.7869,3488.5,3487.6,2.86723]
["bitfinex","ETHUSD",1734749650803,0.7869,3488.5,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749651018,3.65356,3488.4,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749651223,0.7869,3488.3,3487.5,1.18104178]
["bitfinex","ETHUSD",1734749651833,0.7869,3488.3,3487.2,2.86759]
["bitfinex","ETHUSD",1734749651999,0.809,3488.1,3487.2,2.86759]
["bitfinex","ETHUSD",1734749653300,0.809,3488.1,3487.0,0.55992513]
["bitfinex","ETHUSD",1734749653501,0.809,3488.0,3486.9,3.0]
["bitfinex","ETHUSD",1734749653759,0.8108,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1734749653934,0.8108,3487.7,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749654135,0.8108,3487.5,3486.7,1.18104178]
["bitfinex","ETHUSD",1734749654453,0.8108,3487.5,3486.6,4.04910178]
["bitfinex","ETHUSD",1734749654656,0.8108,3487.5,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749655027,0.8108,3487.5,3486.6,4.04916178]
["bitfinex","ETHUSD",1734749655608,0.8108,3487.5,3486.6,2.86812]
["bitfinex","ETHUSD",1734749656343,0.8108,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1734749659540,0.8108,3487.5,3486.6,0.78897242]
["bitfinex","ETHUSD",1734749659705,0.8108,3487.5,3486.4,2.86821]
["bitfinex","ETHUSD",1734749659901,0.8108,3487.5,3486.5,2.69382691]
["bitfinex","ETHUSD",1734749660170,0.8108,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1734749660379,0.20020056,3488.2,3487.5,2.86738]
["bitfinex","ETHUSD",1734749660554,0.8108,3488.3,3487.2,3.0]
["bitfinex","ETHUSD",1734749660756,0.8108,3488.3,3487.5,2.86731]
["bitfinex","ETHUSD",1734749660922,0.8108,3488.3,3487.3,2.86753]
["bitfinex","ETHUSD",1734749661353,0.8108,3488.3,3487.4,2.86745]
["bitfinex","ETHUSD",1734749663064,0.8108,3488.3,3487.2,0.570134]
["bitfinex","ETHUSD",1734749663065,0.8108,3488.3,3487.3,3.0]
["bitfinex","ETHUSD",1734749663262,0.8108,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1734749667039,0.8108,3488.1,3487.2,2.86761]
["bitfinex","ETHUSD",1734749668064,0.8108,3488.1,3487.0,0.58059885]
["bitfinex","ETHUSD",1734749668273,0.8108,3488.1,3487.4,2.86745]
["bitfinex","ETHUSD",1734749669832,0.8108,3488.1,3487.1,2.86771]
["bitfinex","ETHUSD",1734749670038,0.8108,3488.1,3487.3,0.8119]
["bitfinex","ETHUSD",1734749670262,0.8108,3488.1,3487.5,2.86735]
["bitfinex","ETHUSD",1734749671194,0.8108,3488.1,3487.7,2.8672]
["bitfinex","ETHUSD",1734749675506,2.86706,3487.9,3487.3,1.18104178]
["bitfinex","ETHUSD",1734749675685,0.8128,3487.7,3487.3,1.18104178]
["bitfinex","ETHUSD",1734749677406,0.8128,3487.7,3487.2,2.44788211]
["bitfinex","ETHUSD",1734749678712,0.8128,3487.7,3487.0,0.97915284]
["bitfinex","ETHUSD",1734749681579,0.8128,3487.7,3486.9,3.43060825]
["bitfinex","ETHUSD",1734749681790,0.8128,3487.7,3486.9,0.56273825]
["bitfinex","ETHUSD",1734749681991,0.8128,3487.6,3486.9,0.56273825]
["bitfinex","ETHUSD",1734749683712,0.8128,3487.5,3486.9,0.56273825]
["bitfinex","ETHUSD",1734749683908,0.8128,3487.5,3487.0,2.45004245]
["bitfinex","ETHUSD",1734749684988,0.8128,3487.5,3486.9,0.56273825]
["bitfinex","ETHUSD",1734749686083,0.8128,3487.5,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749686296,0.8128,3487.1,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749687010,0.8128,3487.0,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749687587,0.8128,3486.9,3486.6,1.18104178]
["bitfinex","ETHUSD",1734749687781,0.8128,3486.9,3486.4,1.47059534]
["bitfinex","ETHUSD",1734749688905,0.8128,3486.9,3486.4,2.86828]
["bitfinex","ETHUSD",1734749689094,0.8128,3486.9,3486.5,0.46767901]
["bitfinex","ETHUSD",1734749689818,0.8128,3487.2,3486.3,0.8282]
["bitfinex","ETHUSD",1734749690023,0.8128,3487.2,3486.5,2.86813]
["bitfinex","ETHUSD",1734749690613,0.8128,3487.2,3486.6,2.86809]
["bitfinex","ETHUSD",1734749691022,0.8128,3487.2,3486.6,5.31682478]
["bitfinex","ETHUSD",1734749691894,0.8128,3487.2,3486.6,2.44873478]
["bitfinex","ETHUSD",1734749692107,0.8128,3487.2,3486.7,0.97949391]
["bitfinex","ETHUSD",1734749693320,0.8128,3487.2,3486.6,0.97949391]
["bitfinex","ETHUSD",1734749693486,0.8128,3487.2,3486.6,1.62383304]
["bitfinex","ETHUSD",1734749694286,0.8128,3487.2,3486.7,0.97949391]
["bitfinex","ETHUSD",1734749696802,0.8128,3487.2,3486.6,0.64433913]
["bitfinex","ETHUSD",1734749698415,0.8128,3487.2,3486.5,1.18104178]
["bitfinex","ETHUSD",1734749698617,0.8552,3487.1,3486.5,1.18104178]
["bitfinex","ETHUSD",1734749698836,0.8552,3487.0,3486.5,1.18104178]
["bitfinex","ETHUSD",1734749699698,0.8552,3487.0,3486.4,1.47123463]
["bitfinex","ETHUSD",1734749700731,0.8552,3487.0,3486.2,0.98087939]
["bitfinex","ETHUSD",1734749700921,0.8552,3486.7,3486.2,0.98087939]
["bitfinex","ETHUSD",1734749701119,0.8552,3486.6,3486.2,0.98087939]
["bitfinex","ETHUSD",1734749701799,0.8552,3487.3,3486.2,3.84929939]
["bitfinex","ETHUSD",1734749702430,0.8552,3487.3,3486.3,2.86835]
["bitfinex","ETHUSD",1734749702637,0.8552,3487.3,3486.2,0.98087939]
["bitfinex","ETHUSD",1734749702822,0.8552,3487.3,3486.5,2.86813]
["bitfinex","ETHUSD",1734749703618,0.8552,3487.3,3486.6,2.86811]
["bitfinex","ETHUSD",1734749705902,0.8552,3487.3,3486.7,0.98042153]
["bitfinex","ETHUSD",1734749708743,0.8552,3487.2,3486.7,0.98042153]
["bitfinex","ETHUSD",1734749708928,0.8552,3487.1,3486.6,0.98042153]
["bitfinex","ETHUSD",1734749709133,0.372283,3487.0,3486.6,0.98042153]
["bitfinex","ETHUSD",1734749709611,0.8552,3487.1,3486.6,0.98042153]
["bitfinex","ETHUSD",1734749710048,0.8552,3487.1,3486.2,3.84883153]
["bitfinex","ETHUSD",1734749710935,0.8552,3487.1,3486.3,2.451739]
["bitfinex","ETHUSD",1734749712644,0.8552,3487.1,3486.4,2.451739]
["bitfinex","ETHUSD",1734749712843,3.72304,3487.0,3486.4,2.451739]
["bitfinex","ETHUSD",1734749713022,5.56122691,3487.5,3486.4,2.451739]
["bitfinex","ETHUSD",1734749713023,0.8552,3486.8,3486.4,2.451739]
["bitfinex","ETHUSD",1734749713732,0.8552,3486.8,3486.3,0.98042153]
["bitfinex","ETHUSD",1734749715240,0.8552,3486.8,3486.0,2.45381937]
["bitfinex","ETHUSD",1734749715842,2.86804,3486.7,3486.0,2.45381937]
["bitfinex","ETHUSD",1734749716140,0.8561,3486.5,3486.0,2.45381937]
["bitfinex","ETHUSD",1734749716342,0.8561,3486.5,3486.0,0.98042153]
["bitfinex","ETHUSD",1734749716559,0.8561,3486.3,3486.0,0.98042153]
["bitfinex","ETHUSD",1734749717817,0.8561,3486.3,3485.4,2.65443962]
["bitfinex","ETHUSD",1734749718417,0.8561,3486.3,3485.7,2.86882]
["bitfinex","ETHUSD",1734749718617,0.8561,3486.3,3485.8,0.370332]
["bitfinex","ETHUSD",1734749721358,0.8561,3486.3,3485.9,2.45752456]
["bitfinex","ETHUSD",1734749722572,0.8561,3486.3,3485.6,1.18104178]
["bitfinex","ETHUSD",1734749724100,0.8561,3486.3,3485.5,1.47498018]
["bitfinex","ETHUSD",1734749724574,0.8405,3486.2,3485.5,1.47498018]
["bitfinex","ETHUSD",1734749724777,2.69382691,3486.7,3485.5,1.47498018]
["bitfinex","ETHUSD",1734749724778,0.8405,3486.0,3485.5,1.47498018]
["bitfinex","ETHUSD",1734749725380,0.8405,3486.0,3485.6,2.45811885]
["bitfinex","ETHUSD",1734749725587,2.86879,3485.8,3485.6,2.45811885]
["bitfinex","ETHUSD",1734749725884,1.127379,3485.7,3485.6,2.45811885]
["bitfinex","ETHUSD",1734749726083,0.8405,3485.7,3485.6,2.45811885]
["bitfinex","ETHUSD",1734749726547,0.8405,3485.7,3485.2,0.98313867]
["bitfinex","ETHUSD",1734749728085,0.8405,3485.7,3485.1,0.98313867]
["bitfinex","ETHUSD",1734749728753,0.8405,3485.7,3485.4,0.07779]
["bitfinex","ETHUSD",1734749729856,0.8405,3485.7,3485.0,0.74224646]
["bitfinex","ETHUSD",1734749730385,0.8405,3485.7,3484.8,1.18104178]
["bitfinex","ETHUSD",1734749731181,0.8405,3485.6,3484.8,1.18104178]
["bitfinex","ETHUSD",1734749731355,0.8405,3485.6,3484.6,4.05072178]
["bitfinex","ETHUSD",1734749732486,0.8405,3485.6,3484.5,0.56444917]
["bitfinex","ETHUSD",1734749732487,0.8405,3485.6,3484.5,1.74549095]
["bitfinex","ETHUSD",1734749732696,0.8405,3485.3,3484.5,1.18104178]
["bitfinex","ETHUSD",1734749733066,2.86928,3485.2,3484.5,1.18104178]
["bitfinex","ETHUSD",1734749733255,0.370978,3485.1,3484.5,1.18104178]
["bitfinex","ETHUSD",1734749733783,0.8405,3485.3,3484.3,1.18104178]
["bitfinex","ETHUSD",1734749734399,0.8405,3485.3,3484.3,4.05104178]
["bitfinex","ETHUSD",1734749735007,0.8405,3485.3,3484.3,1.18104178]
["bitfinex","ETHUSD",1734749735308,0.8405,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1734749737123,0.8405,3485.3,3484.6,3.70536]
["bitfinex","ETHUSD",1734749737420,0.8405,3485.3,3484.6,1.206136]
["bitfinex","ETHUSD",1734749737638,0.8405,3485.3,3484.6,4.075886]
["bitfinex","ETHUSD",1734749738139,0.8405,3485.3,3484.7,2.86961]
["bitfinex","ETHUSD",1734749738439,0.8405,3485.3,3484.9,2.86951]
["bitfinex","ETHUSD",1734749739406,0.8405,3485.3,3484.6,1.206136]
["bitfinex","ETHUSD",1734749739607,0.8405,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1734749739819,0.8405,3485.3,3484.7,0.7076016]
["bitfinex","ETHUSD",1734749740432,0.8405,3485.3,3484.7,3.5772816]
["bitfinex","ETHUSD",1734749740796,0.8405,3485.3,3484.3,4.18104178]
["bitfinex","ETHUSD",1734749741052,0.7997,3485.2,3484.3,1.18104178]
["bitfinex","ETHUSD",1734749741417,2.86883,3485.8,3484.3,1.18104178]
["bitfinex","ETHUSD",1734749741418,2.86953,3484.9,3484.3,1.18104178]
["bitfinex","ETHUSD",1734749741747,0.7997,3484.5,3484.1,1.18104178]
["bitfinex","ETHUSD",1734749741950,2.86994,3484.4,3484.1,1.18104178]
["bitfinex","ETHUSD",1734749742149,2.86957,3484.9,3484.1,1.18104178]
["bitfinex","ETHUSD",1734749742150,3.70394,3484.3,3484.1,1.18104178]
["bitfinex","ETHUSD",1734749742447,0.8339,3484.2,3484.1,1.18104178]
["bitfinex","ETHUSD",1734749743550,2.70059158,3484.3,3483.0,1.18104178]
["bitfinex","ETHUSD",1734749743714,0.8339,3483.8,3483.0,1.18104178]
["bitfinex","ETHUSD",1734749744050,0.8339,3483.7,3483.0,1.18104178]
["bitfinex","ETHUSD",1734749744400,0.8339,3483.6,3483.0,1.18104178]
["bitfinex","ETHUSD",1734749745024,0.8339,3483.6,3482.6,0.57143185]
["bitfinex","ETHUSD",1734749745327,0.8339,3483.4,3482.6,3.44284185]
["bitfinex","ETHUSD",1734749745494,0.8339,3483.4,3482.6,0.57143185]
["bitfinex","ETHUSD",1734749745698,0.8339,3483.4,3482.5,2.87149]
["bitfinex","ETHUSD",1734749747029,0.8339,3483.4,3482.5,2.8715]
["bitfinex","ETHUSD",1734749747203,3.0,3484.1,3482.5,0.8105]
["bitfinex","ETHUSD",1734749747411,1.69096916,3484.0,3483.0,2.87108]
["bitfinex","ETHUSD",1734749747610,1.69096916,3484.0,3483.1,2.87096]
["bitfinex","ETHUSD",1734749747813,0.8339,3484.0,3483.1,2.87094]
["bitfinex","ETHUSD",1734749748000,0.8339,3484.0,3483.2,2.87089]
["bitfinex","ETHUSD",1734749748202,0.8339,3484.0,3482.7,2.87133]
["bitfinex","ETHUSD",1734749748203,0.8339,3484.0,3482.9,0.8105]
["bitfinex","ETHUSD",1734749748401,0.8339,3484.0,3483.3,2.87083]
["bitfinex","ETHUSD",1734749748728,0.8339,3484.0,3483.0,0.58269282]
["bitfinex","ETHUSD",1734749748912,0.8339,3484.0,3483.1,0.43931928]
["bitfinex","ETHUSD",1734749749117,0.8339,3484.0,3483.1,2.871]
["bitfinex","ETHUSD",1734749750203,0.8339,3483.8,3482.6,0.40963711]
["bitfinex","ETHUSD",1734749750408,0.8339,3483.8,3482.6,2.87139]
["bitfinex","ETHUSD",1734749750818,3.0,3483.8,3482.3,0.8105]
["bitfinex","ETHUSD",1734749751025,0.8339,3483.6,3482.4,2.8715]
["bitfinex","ETHUSD",1734749751222,0.8339,3483.6,3482.5,2.87148]
["bitfinex","ETHUSD",1734749751453,0.370441,3483.5,3482.5,2.87148]
["bitfinex","ETHUSD",1734749752446,0.370441,3483.5,3482.6,2.87141]
["bitfinex","ETHUSD",1734749753460,0.8339,3483.6,3483.0,2.87107]
["bitfinex","ETHUSD",1734749753666,0.8339,3484.3,3483.1,3.68145]
["bitfinex","ETHUSD",1734749754666,0.8339,3484.3,3483.1,0.8105]
["bitfinex","ETHUSD",1734749755029,0.8339,3484.3,3483.4,2.87074]
["bitfinex","ETHUSD",1734749755240,0.8339,3484.3,3483.1,2.87095]
["bitfinex","ETHUSD",1734749755561,0.823,3484.1,3483.4,2.87075]
["bitfinex","ETHUSD",1734749755912,0.823,3484.1,3483.6,2.87058]
["bitfinex","ETHUSD",1734749759867,0.823,3484.1,3483.3,2.87082]
["bitfinex","ETHUSD",1734749760268,0.823,3484.1,3483.1,4.25872497]
["bitfinex","ETHUSD",1734749760434,0.823,3484.1,3483.1,1.25872497]
["bitfinex","ETHUSD",1734749760767,0.823,3484.1,3483.4,2.87074]
["bitfinex","ETHUSD",1734749761068,0.823,3484.1,3483.1,3.8314]
["bitfinex","ETHUSD",1734749761269,0.823,3484.1,3483.0,3.44196969]
["bitfinex","ETHUSD",1734749761566,0.823,3484.0,3483.0,3.44196969]
["bitfinex","ETHUSD",1734749761716,5.70059158,3484.9,3482.7,5.87127]
["bitfinex","ETHUSD",1734749761717,0.823,3483.8,3482.7,5.87127]
["bitfinex","ETHUSD",1734749761918,0.823,3483.7,3482.7,5.87127]
["bitfinex","ETHUSD",1734749762138,0.823,3483.7,3482.8,2.87124]
["bitfinex","ETHUSD",1734749762822,0.823,3483.7,3482.6,2.87141]
["bitfinex","ETHUSD",1734749763023,0.823,3483.7,3482.5,1.40491398]
["bitfinex","ETHUSD",1734749763465,0.823,3483.7,3483.0,2.87106]
["bitfinex","ETHUSD",1734749764581,0.823,3483.7,3482.6,2.87133]
["bitfinex","ETHUSD",1734749764876,0.823,3483.7,3482.7,5.8713]
["bitfinex","ETHUSD",1734749765533,0.823,3483.6,3482.7,3.0]
["bitfinex","ETHUSD",1734749765735,0.823,3483.6,3482.6,2.87141]
["bitfinex","ETHUSD",1734749766139,0.823,3483.6,3482.5,0.8314]
["bitfinex","ETHUSD",1734749766336,0.823,3483.6,3482.5,3.53199158]
["bitfinex","ETHUSD",1734749766531,0.823,3483.6,3482.5,0.8314]
["bitfinex","ETHUSD",1734749766736,0.823,3483.6,3482.6,0.42841028]
["bitfinex","ETHUSD",1734749766963,0.823,3483.6,3482.7,2.87126]
["bitfinex","ETHUSD",1734749767126,0.823,3483.6,3482.8,2.87122]
["bitfinex","ETHUSD",1734749767322,0.823,3483.6,3482.6,3.29974028]
["bitfinex","ETHUSD",1734749767750,0.823,3483.6,3482.7,2.8713]
["bitfinex","ETHUSD",1734749768260,0.823,3483.6,3482.7,3.17180689]
["bitfinex","ETHUSD",1734749768551,0.823,3483.6,3483.1,2.87099]
["bitfinex","ETHUSD",1734749768957,0.823,3483.6,3482.7,3.17180689]
["bitfinex","ETHUSD",1734749769132,0.823,3483.9,3483.1,2.70059158]
["bitfinex","ETHUSD",1734749769333,0.823,3484.7,3483.9,2.87032]
["bitfinex","ETHUSD",1734749769547,0.823,3484.7,3484.0,2.87023]
["bitfinex","ETHUSD",1734749771341,0.823,3484.7,3483.7,3.45446222]
["bitfinex","ETHUSD",1734749771656,0.823,3484.7,3483.7,2.87043]
["bitfinex","ETHUSD",1734749772259,0.823,3484.7,3483.8,2.8704]
["bitfinex","ETHUSD",1734749772463,0.823,3484.7,3483.8,3.48523557]
["bitfinex","ETHUSD",1734749773634,0.823,3484.7,3483.9,2.87033]
["bitfinex","ETHUSD",1734749775583,0.823,3484.7,3483.8,0.61483557]
["bitfinex","ETHUSD",1734749775875,0.823,3484.7,3483.6,0.57736414]
["bitfinex","ETHUSD",1734749776045,0.823,3484.7,3483.9,2.87027]
["bitfinex","ETHUSD",1734749777084,0.823,3484.7,3483.6,0.57736414]
["bitfinex","ETHUSD",1734749777239,0.823,3484.7,3483.7,2.87049]
["bitfinex","ETHUSD",1734749778025,0.823,3484.7,3483.3,2.01244178]
["bitfinex","ETHUSD",1734749778227,0.876,3484.4,3483.3,7.05187178]
["bitfinex","ETHUSD",1734749778966,0.876,3484.4,3483.3,7.61872271]
["bitfinex","ETHUSD",1734749779461,0.876,3484.4,3483.3,4.74789271]
["bitfinex","ETHUSD",1734749779767,0.876,3484.4,3483.4,2.87075]
["bitfinex","ETHUSD",1734749780172,0.876,3484.3,3483.3,0.56685093]
["bitfinex","ETHUSD",1734749780468,1.250594,3484.2,3483.3,0.56685093]
["bitfinex","ETHUSD",1734749781189,1.250594,3484.2,3483.4,2.87075]
["bitfinex","ETHUSD",1734749781359,0.876,3484.2,3483.5,2.87066]
["bitfinex","ETHUSD",1734749781687,0.876,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1734749782792,0.876,3484.2,3483.5,2.87067]
["bitfinex","ETHUSD",1734749783093,0.876,3484.2,3483.3,0.56685093]
["bitfinex","ETHUSD",1734749783292,0.876,3484.2,3483.1,1.18104178]
["bitfinex","ETHUSD",1734749783472,0.876,3484.1,3483.2,1.18104178]
["bitfinex","ETHUSD",1734749783659,0.876,3483.9,3483.2,1.18104178]
["bitfinex","ETHUSD",1734749784060,0.876,3483.8,3483.2,1.18104178]
["bitfinex","ETHUSD",1734749784262,0.876,3483.7,3483.2,1.18104178]
["bitfinex","ETHUSD",1734749784557,5.87007,3484.3,3482.6,2.87133]
["bitfinex","ETHUSD",1734749784558,0.876,3483.6,3482.8,1.18104178]
["bitfinex","ETHUSD",1734749784758,0.876,3483.4,3482.8,1.18104178]
["bitfinex","ETHUSD",1734749785394,1.250652,3483.4,3482.8,1.18104178]
["bitfinex","ETHUSD",1734749785966,1.250652,3483.4,3482.5,0.98291809]
["bitfinex","ETHUSD",1734749786672,0.876,3483.3,3482.5,0.98291809]
["bitfinex","ETHUSD",1734749787877,0.876,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1734749788465,0.876,3483.3,3482.5,3.85439809]
["bitfinex","ETHUSD",1734749788665,0.876,3483.3,3482.5,2.87148]
["bitfinex","ETHUSD",1734749789092,0.876,3483.3,3482.4,1.18104178]
["bitfinex","ETHUSD",1734749789308,0.876,3483.3,3482.7,2.87132]
["bitfinex","ETHUSD",1734749790784,0.876,3483.3,3482.6,0.98446204]
["bitfinex","ETHUSD",1734749791769,0.876,3483.3,3482.4,4.05255178]
["bitfinex","ETHUSD",1734749793102,0.876,3483.2,3482.4,1.18104178]
["bitfinex","ETHUSD",1734749793281,0.876,3482.9,3482.2,1.18104178]
["bitfinex","ETHUSD",1734749794473,0.876,3482.9,3482.0,1.77156267]
["bitfinex","ETHUSD",1734749794474,0.876,3482.9,3482.0,5.33303958]
["bitfinex","ETHUSD",1734749795287,0.876,3482.9,3482.1,0.58664075]
["bitfinex","ETHUSD",1734749795493,0.876,3482.9,3482.2,2.87174]
["bitfinex","ETHUSD",1734749795806,0.876,3482.9,3482.1,1.57110058]
["bitfinex","ETHUSD",1734749796208,0.876,3482.9,3482.1,1.84631482]
["bitfinex","ETHUSD",1734749797080,0.876,3482.9,3482.1,0.86185499]
["bitfinex","ETHUSD",1734749797285,0.8539,3482.8,3482.1,0.58664075]
["bitfinex","ETHUSD",1734749797994,0.8539,3482.8,3481.9,1.18104178]
["bitfinex","ETHUSD",1734749798193,0.8539,3482.6,3481.9,1.18104178]
["bitfinex","ETHUSD",1734749798369,0.8539,3482.6,3481.9,0.98407077]
["bitfinex","ETHUSD",1734749799403,0.8539,3482.6,3482.0,0.56190415]
["bitfinex","ETHUSD",1734749800081,0.8539,3482.6,3482.2,2.87172]
["bitfinex","ETHUSD",1734749800903,0.8539,3483.5,3482.0,3.806]
["bitfinex","ETHUSD",1734749801202,0.8539,3483.5,3482.5,2.87142]
["bitfinex","ETHUSD",1734749801409,0.8539,3483.5,3482.6,2.87134]
["bitfinex","ETHUSD",1734749803118,0.8539,3483.5,3482.7,2.87129]
["bitfinex","ETHUSD",1734749803284,0.8539,3483.5,3482.7,0.287129]
["bitfinex","ETHUSD",1734749803492,0.8539,3483.5,3482.8,2.87124]
["bitfinex","ETHUSD",1734749805090,0.8539,3483.5,3482.5,0.806]
["bitfinex","ETHUSD",1734749805312,0.8539,3483.5,3482.6,0.58057429]
["bitfinex","ETHUSD",1734749805624,0.8539,3483.5,3482.8,2.8712]
["bitfinex","ETHUSD",1734749810431,0.8539,3483.5,3482.5,4.36846189]
["bitfinex","ETHUSD",1734749810673,0.8539,3483.5,3482.6,0.66989837]
["bitfinex","ETHUSD",1734749810854,0.8539,3483.5,3483.2,2.87085]
["bitfinex","ETHUSD",1734749811123,0.8539,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1734749811330,0.8539,3483.5,3482.8,2.87123]
["bitfinex","ETHUSD",1734749811530,0.8539,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1734749813724,0.8539,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1734749813908,0.8539,3483.5,3482.7,3.70090013]
["bitfinex","ETHUSD",1734749815928,0.8539,3483.5,3482.7,0.82958013]
["bitfinex","ETHUSD",1734749816231,0.8539,3483.5,3482.8,2.87122]
["bitfinex","ETHUSD",1734749817949,0.8539,3483.5,3482.7,0.82958013]
["bitfinex","ETHUSD",1734749818098,0.8539,3483.5,3482.5,0.56246189]
["bitfinex","ETHUSD",1734749818305,0.7931,3483.4,3482.4,4.05258178]
["bitfinex","ETHUSD",1734749818840,0.7931,3483.4,3482.4,1.18104178]
["bitfinex","ETHUSD",1734749819609,0.7931,3483.4,3482.2,2.87172]
["bitfinex","ETHUSD",1734749820256,0.7931,3483.3,3482.0,2.02344178]
["bitfinex","ETHUSD",1734749820427,2.87064,3483.6,3482.0,4.05294178]
["bitfinex","ETHUSD",1734749820428,0.7931,3483.0,3482.0,4.05294178]
["bitfinex","ETHUSD",1734749820621,0.7931,3483.0,3482.3,0.98418794]
["bitfinex","ETHUSD",1734749822268,0.7931,3483.0,3482.1,2.87182]
["bitfinex","ETHUSD",1734749822575,0.7931,3483.0,3482.0,1.18104178]
["bitfinex","ETHUSD",1734749823628,2.87143,3482.6,3482.0,1.18104178]
["bitfinex","ETHUSD",1734749823812,2.87143,3482.6,3481.8,1.77156267]
["bitfinex","ETHUSD",1734749823813,0.7842,3482.4,3481.9,2.46258943]
["bitfinex","ETHUSD",1734749825323,0.7842,3482.4,3481.6,2.46258943]
["bitfinex","ETHUSD",1734749825740,0.7842,3482.4,3481.7,2.87215]
["bitfinex","ETHUSD",1734749826342,0.7842,3482.4,3481.7,0.7977]
["bitfinex","ETHUSD",1734749826542,0.7842,3482.4,3482.1,2.8718]
["bitfinex","ETHUSD",1734749826724,0.7842,3482.7,3482.1,2.8718]
["bitfinex","ETHUSD",1734749826936,0.7842,3482.7,3481.9,2.87198]
["bitfinex","ETHUSD",1734749827643,0.7842,3482.7,3481.8,0.71419228]
["bitfinex","ETHUSD",1734749827844,0.7842,3482.7,3482.1,2.87182]
["bitfinex","ETHUSD",1734749828048,0.7842,3482.7,3482.2,2.8717]
["bitfinex","ETHUSD",1734749829155,0.7842,3482.7,3482.2,0.40527418]
["bitfinex","ETHUSD",1734749829337,0.7842,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1734749829537,0.7842,3483.5,3482.7,2.87131]
["bitfinex","ETHUSD",1734749829743,0.7842,3483.5,3482.3,0.7977]
["bitfinex","ETHUSD",1734749829958,0.7842,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1734749830658,0.7842,3483.5,3482.7,0.7977]
["bitfinex","ETHUSD",1734749830854,1.19120557,3483.7,3482.8,5.57184158]
["bitfinex","ETHUSD",1734749831035,1.19120557,3483.7,3482.8,2.70059158]
["bitfinex","ETHUSD",1734749831231,1.19120557,3483.7,3483.4,2.87074]
["bitfinex","ETHUSD",1734749831556,2.56555876,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1734749831557,0.7842,3483.8,3483.2,2.87091]
["bitfinex","ETHUSD",1734749831749,0.7842,3483.8,3483.0,2.87105]
["bitfinex","ETHUSD",1734749832756,0.7842,3483.8,3483.0,1.18104178]
["bitfinex","ETHUSD",1734749832920,1.149643,3483.8,3483.0,1.18104178]
["bitfinex","ETHUSD",1734749833526,0.7842,3483.7,3483.0,1.18104178]
["bitfinex","ETHUSD",1734749833964,2.87067,3483.5,3483.1,0.98394883]
["bitfinex","ETHUSD",1734749834165,0.8352,3483.4,3483.1,0.98394883]
["bitfinex","ETHUSD",1734749834348,0.370587,3483.3,3483.1,0.98394883]
["bitfinex","ETHUSD",1734749835060,0.8352,3483.4,3483.1,0.98394883]
["bitfinex","ETHUSD",1734749835266,0.8352,3483.4,3482.6,2.87137]
["bitfinex","ETHUSD",1734749835766,0.8352,3483.3,3482.5,1.18104178]
["bitfinex","ETHUSD",1734749835932,0.8352,3483.2,3482.5,1.18104178]
["bitfinex","ETHUSD",1734749836327,0.8352,3483.2,3482.7,2.45965521]
["bitfinex","ETHUSD",1734749836528,0.8352,3483.1,3482.7,2.45965521]
["bitfinex","ETHUSD",1734749836865,0.8352,3482.9,3482.7,2.45965521]
["bitfinex","ETHUSD",1734749837964,2.87117,3482.9,3482.0,1.18104178]
["bitfinex","ETHUSD",1734749838173,0.8352,3482.8,3482.0,1.18104178]
["bitfinex","ETHUSD",1734749838343,0.370637,3482.7,3482.0,1.18104178]
["bitfinex","ETHUSD",1734749838532,0.8352,3482.6,3482.0,1.18104178]
["bitfinex","ETHUSD",1734749839390,0.8352,3482.6,3482.1,0.98438586]
["bitfinex","ETHUSD",1734749839391,0.8336,3482.5,3482.1,0.98438586]
["bitfinex","ETHUSD",1734749840494,0.8336,3482.5,3481.7,0.98438586]
["bitfinex","ETHUSD",1734749840635,0.370496,3482.4,3481.7,0.98438586]
["bitfinex","ETHUSD",1734749841693,0.370496,3482.4,3481.6,0.98438586]
["bitfinex","ETHUSD",1734749841990,0.370496,3482.4,3481.6,3.85662586]
["bitfinex","ETHUSD",1734749842191,0.8336,3482.5,3481.6,3.85662586]
["bitfinex","ETHUSD",1734749842360,0.8336,3482.5,3481.6,0.98438586]
["bitfinex","ETHUSD",1734749843110,0.8336,3482.5,3481.7,0.98438586]
["bitfinex","ETHUSD",1734749843559,2.87151,3482.5,3481.7,0.98438586]
["bitfinex","ETHUSD",1734749843760,0.8336,3482.4,3481.7,0.98438586]
["bitfinex","ETHUSD",1734749843944,0.8336,3482.2,3481.7,0.98438586]
["bitfinex","ETHUSD",1734749844604,0.8336,3482.2,3481.5,0.98438586]
["bitfinex","ETHUSD",1734749845889,0.8336,3482.2,3481.4,0.98438586]
["bitfinex","ETHUSD",1734749846801,0.370511,3482.3,3481.4,0.98438586]
["bitfinex","ETHUSD",1734749846802,0.8336,3481.9,3481.4,0.98438586]
["bitfinex","ETHUSD",1734749847759,0.8336,3481.8,3481.4,0.98438586]
["bitfinex","ETHUSD",1734749848099,0.8336,3481.6,3481.4,0.98438586]
["bitfinex","ETHUSD",1734749848656,0.8336,3481.6,3481.0,0.98438586]
["bitfinex","ETHUSD",1734749849244,0.37056,3481.7,3481.0,0.98438586]
["bitfinex","ETHUSD",1734749849245,2.87235,3481.5,3481.0,0.98438586]
["bitfinex","ETHUSD",1734749849476,0.8336,3481.5,3481.0,0.98438586]
["bitfinex","ETHUSD",1734749849900,0.8336,3481.5,3480.7,0.98438586]
["bitfinex","ETHUSD",1734749850607,0.8336,3481.5,3480.7,4.33388489]
["bitfinex","ETHUSD",1734749851445,0.8336,3481.5,3480.7,3.34949903]
["bitfinex","ETHUSD",1734749851976,0.8336,3481.5,3480.7,0.47653903]
["bitfinex","ETHUSD",1734749852385,0.8336,3481.5,3480.5,0.8284]
["bitfinex","ETHUSD",1734749852562,0.8336,3481.5,3481.1,2.87264]
["bitfinex","ETHUSD",1734749854782,0.8336,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1734749855994,0.8336,3481.5,3480.5,2.00944178]
["bitfinex","ETHUSD",1734749856192,0.8336,3481.5,3481.1,2.87263]
["bitfinex","ETHUSD",1734749860400,0.8336,3481.5,3480.5,0.8284]
["bitfinex","ETHUSD",1734749860571,0.8336,3481.5,3480.8,2.87287]
["bitfinex","ETHUSD",1734749861181,0.8336,3481.5,3480.9,2.87281]
["bitfinex","ETHUSD",1734749863105,0.8336,3481.5,3480.6,0.25743788]
["bitfinex","ETHUSD",1734749863306,0.8336,3481.5,3480.8,2.8729]
["bitfinex","ETHUSD",1734749865274,0.8336,3481.5,3481.1,2.87262]
["bitfinex","ETHUSD",1734749868214,2.70059158,3482.5,3481.4,2.8724]
["bitfinex","ETHUSD",1734749868215,0.7789,3481.8,3481.4,2.8724]
["bitfinex","ETHUSD",1734749868578,0.7789,3481.8,3481.2,2.87256]
["bitfinex","ETHUSD",1734749871252,0.7789,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1734749871733,0.7789,3481.8,3480.7,5.87298]
["bitfinex","ETHUSD",1734749872039,0.7789,3481.7,3480.6,12.81410178]
["bitfinex","ETHUSD",1734749872251,2.87224,3481.6,3480.6,9.94104178]
["bitfinex","ETHUSD",1734749872423,0.7789,3481.5,3480.6,8.76]
["bitfinex","ETHUSD",1734749873020,0.7789,3481.5,3480.5,2.87314]
["bitfinex","ETHUSD",1734749873211,0.7789,3481.4,3480.5,2.87314]
["bitfinex","ETHUSD",1734749876221,0.7789,3481.4,3480.2,6.67542]
["bitfinex","ETHUSD",1734749876421,0.7846,3481.3,3480.2,2.87332]
["bitfinex","ETHUSD",1734749876655,0.7846,3481.1,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749876822,0.7846,3481.1,3480.1,3.0473558]
["bitfinex","ETHUSD",1734749877021,0.7846,3480.9,3480.1,3.0473558]
["bitfinex","ETHUSD",1734749877275,0.7846,3480.9,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749877957,0.7846,3480.8,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749878151,2.87302,3480.7,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749878316,0.7846,3480.6,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749881228,0.7846,3480.5,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749885685,2.87323,3480.5,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749885975,0.7846,3480.4,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749886173,3.6579,3480.4,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749886381,0.7846,3480.4,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749886597,2.87339,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749886742,9.90858158,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749889648,9.35858158,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749889843,3.7846,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749890063,0.7846,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749898698,1.150376,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749899003,3.7846,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749899160,0.7846,3480.2,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749899696,0.8364,3480.8,3480.1,0.1738958]
["bitfinex","ETHUSD",1734749903004,0.8364,3480.8,3479.9,2.3215298]
["bitfinex","ETHUSD",1734749903203,0.670914,3480.7,3479.9,2.3215298]
["bitfinex","ETHUSD",1734749903973,0.670914,3480.7,3479.7,0.8575]
["bitfinex","ETHUSD",1734749904176,0.8364,3480.6,3479.7,0.8575]
["bitfinex","ETHUSD",1734749904501,0.8364,3480.5,3479.5,0.8575]
["bitfinex","ETHUSD",1734749904727,0.8364,3480.2,3479.5,0.8575]
["bitfinex","ETHUSD",1734749905002,0.370972,3480.1,3479.2,0.8575]
["bitfinex","ETHUSD",1734749905301,0.8364,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1734749905676,0.8364,3480.2,3479.5,2.87396]
["bitfinex","ETHUSD",1734749905972,0.8364,3480.2,3479.6,0.8575]
["bitfinex","ETHUSD",1734749906169,0.8364,3480.2,3479.6,3.73138]
["bitfinex","ETHUSD",1734749906375,0.8364,3480.2,3479.6,4.104518]
["bitfinex","ETHUSD",1734749907344,3.8364,3480.7,3479.8,2.8737]
["bitfinex","ETHUSD",1734749907472,2.87301,3480.7,3479.6,3.73137]
["bitfinex","ETHUSD",1734749907670,0.8364,3480.5,3479.3,3.73156]
["bitfinex","ETHUSD",1734749908170,1.77314322,3481.4,3479.1,0.8575]
["bitfinex","ETHUSD",1734749908171,0.8364,3480.3,3479.1,0.8575]
["bitfinex","ETHUSD",1734749908371,0.8364,3480.1,3479.1,0.8575]
["bitfinex","ETHUSD",1734749909427,0.8364,3479.9,3479.0,2.87431]
["bitfinex","ETHUSD",1734749909979,0.8364,3479.9,3478.8,0.8575]
["bitfinex","ETHUSD",1734749910323,0.8364,3479.9,3479.2,2.87421]
["bitfinex","ETHUSD",1734749910805,3.8364,3480.4,3479.5,0.8575]
["bitfinex","ETHUSD",1734749911382,0.670956,3480.3,3479.5,0.8575]
["bitfinex","ETHUSD",1734749911593,0.8364,3480.2,3479.1,2.87423]
["bitfinex","ETHUSD",1734749911794,0.8364,3480.2,3479.0,0.8575]
["bitfinex","ETHUSD",1734749911795,0.8364,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1734749911993,3.0,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1734749912283,0.8364,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1734749912584,0.7380686,3480.0,3479.2,2.87421]
["bitfinex","ETHUSD",1734749913415,0.8364,3480.1,3479.3,2.87412]
["bitfinex","ETHUSD",1734749913582,0.8364,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1734749914885,0.8364,3480.1,3479.2,2.87421]
["bitfinex","ETHUSD",1734749916419,0.8364,3480.1,3479.3,2.87411]
["bitfinex","ETHUSD",1734749917199,0.8364,3480.1,3479.1,2.87429]
["bitfinex","ETHUSD",1734749917612,0.8276,3479.9,3479.1,2.87429]
["bitfinex","ETHUSD",1734749918629,0.8276,3479.9,3478.9,1.18104178]
["bitfinex","ETHUSD",1734749919897,0.8276,3479.9,3479.0,2.87436]
["bitfinex","ETHUSD",1734749920513,0.8276,3479.9,3478.9,1.18104178]
["bitfinex","ETHUSD",1734749920718,0.8276,3479.9,3479.0,0.986976]
["bitfinex","ETHUSD",1734749920719,2.87372,3479.9,3479.0,0.986976]
["bitfinex","ETHUSD",1734749921023,0.8276,3479.7,3479.0,0.986976]
["bitfinex","ETHUSD",1734749921604,2.87388,3479.7,3479.0,0.986976]
["bitfinex","ETHUSD",1734749921810,0.8276,3479.6,3479.0,0.986976]
["bitfinex","ETHUSD",1734749922023,0.8276,3479.6,3478.8,1.18104178]
["bitfinex","ETHUSD",1734749922730,2.874,3479.5,3478.8,1.18104178]
["bitfinex","ETHUSD",1734749922929,0.8132,3479.3,3478.8,1.18104178]
["bitfinex","ETHUSD",1734749923526,0.8132,3479.3,3478.9,0.98789855]
["bitfinex","ETHUSD",1734749924697,0.8132,3479.3,3478.5,1.18104178]
["bitfinex","ETHUSD",1734749926111,0.8132,3479.3,3478.6,0.98788851]
["bitfinex","ETHUSD",1734749926314,0.36872,3479.2,3478.6,0.98788851]
["bitfinex","ETHUSD",1734749927308,0.36872,3479.2,3478.4,1.18104178]
["bitfinex","ETHUSD",1734749927510,0.8132,3479.3,3478.4,4.05589178]
["bitfinex","ETHUSD",1734749927936,0.8132,3479.3,3478.5,2.8748]
["bitfinex","ETHUSD",1734749928316,0.8132,3479.3,3478.5,0.8495]
["bitfinex","ETHUSD",1734749928635,0.8132,3479.6,3478.5,3.31862105]
["bitfinex","ETHUSD",1734749928835,3.68711,3479.6,3478.5,3.31862105]
["bitfinex","ETHUSD",1734749929056,0.8132,3479.4,3478.5,3.31862105]
["bitfinex","ETHUSD",1734749929410,0.8132,3479.4,3478.5,2.46912105]
["bitfinex","ETHUSD",1734749929637,0.8132,3479.4,3478.6,5.34383105]
["bitfinex","ETHUSD",1734749929838,0.8132,3479.4,3478.6,2.46912105]
["bitfinex","ETHUSD",1734749930753,0.8132,3479.4,3478.7,2.87462]
["bitfinex","ETHUSD",1734749931046,0.8132,3479.4,3478.7,3.86226842]
["bitfinex","ETHUSD",1734749931254,0.8132,3479.4,3478.7,4.71176842]
["bitfinex","ETHUSD",1734749931755,0.8132,3479.4,3478.8,2.87454]
["bitfinex","ETHUSD",1734749932256,0.8132,3479.4,3478.7,1.83714842]
["bitfinex","ETHUSD",1734749932757,0.8132,3479.3,3478.8,0.98764842]
["bitfinex","ETHUSD",1734749934148,0.8132,3479.3,3478.4,1.77156267]
["bitfinex","ETHUSD",1734749934149,0.8132,3479.3,3478.4,1.18104178]
["bitfinex","ETHUSD",1734749934649,2.87415,3479.3,3478.4,1.18104178]
["bitfinex","ETHUSD",1734749934847,0.8592,3479.2,3478.4,1.18104178]
["bitfinex","ETHUSD",1734749935158,0.8592,3479.0,3478.4,1.18104178]
["bitfinex","ETHUSD",1734749935327,0.8592,3478.8,3478.4,1.18104178]
["bitfinex","ETHUSD",1734749935525,0.8592,3478.8,3478.5,2.469175]
["bitfinex","ETHUSD",1734749937051,0.8592,3478.8,3478.3,1.481505]
["bitfinex","ETHUSD",1734749938144,0.8592,3478.4,3478.3,1.481505]
["bitfinex","ETHUSD",1734749938350,6.73433,3478.1,3478.0,1.77156267]
["bitfinex","ETHUSD",1734749938658,9.98492158,3478.1,3478.0,1.77156267]
["bitfinex","ETHUSD",1734749940152,0.8592,3477.6,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749940366,3.8592,3477.6,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749940536,6.73474,3477.6,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749941129,3.8592,3477.6,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749943829,0.8592,3477.6,3476.8,2.87612]
["bitfinex","ETHUSD",1734749944028,0.788,3478.1,3476.7,0.805]
["bitfinex","ETHUSD",1734749945756,0.788,3478.1,3477.0,2.87601]
["bitfinex","ETHUSD",1734749945963,0.788,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1734749948076,2.8753,3477.9,3476.7,3.68128]
["bitfinex","ETHUSD",1734749948380,0.788,3477.8,3476.7,3.68128]
["bitfinex","ETHUSD",1734749949096,0.788,3477.6,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749949387,0.788,3477.4,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749949880,3.66372,3477.4,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749950651,2.87572,3477.4,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749950961,0.788,3477.3,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749953370,3.0,3478.0,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749953614,0.788,3477.9,3476.9,2.87604]
["bitfinex","ETHUSD",1734749955248,0.788,3477.9,3477.0,2.87602]
["bitfinex","ETHUSD",1734749955487,0.788,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1734749958190,0.788,3477.9,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749958489,0.788,3477.9,3477.0,2.87604]
["bitfinex","ETHUSD",1734749958657,0.788,3477.9,3476.8,2.87619]
["bitfinex","ETHUSD",1734749959390,3.0,3477.8,3476.8,2.87619]
["bitfinex","ETHUSD",1734749959701,0.8326,3477.7,3476.6,3.0501858]
["bitfinex","ETHUSD",1734749959905,0.8326,3477.6,3476.6,3.0501858]
["bitfinex","ETHUSD",1734749963090,0.8326,3477.5,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749963294,2.87573,3477.4,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749963471,3.0,3477.3,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749963790,0.8326,3477.2,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749964793,0.8326,3477.1,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749968572,0.26938681,3477.0,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749969117,0.26938681,3476.9,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749969808,0.26938681,3476.8,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749970013,0.8326,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749970320,1.10198681,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749971583,0.26938681,3476.7,3476.6,3.0502658]
["bitfinex","ETHUSD",1734749971998,0.26938681,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734749972200,0.26938681,3476.7,3476.6,3.43726238]
["bitfinex","ETHUSD",1734749972614,0.8326,3477.3,3476.6,3.43726238]
["bitfinex","ETHUSD",1734749972834,0.8326,3477.3,3476.7,2.87628]
["bitfinex","ETHUSD",1734749973317,0.26925886,3477.2,3476.7,2.87628]
["bitfinex","ETHUSD",1734749973819,0.26925886,3477.1,3476.7,2.87628]
["bitfinex","ETHUSD",1734749974113,0.26925886,3477.1,3476.8,0.34371724]
["bitfinex","ETHUSD",1734749974323,0.26925886,3477.0,3476.6,3.43726238]
["bitfinex","ETHUSD",1734749974684,0.26925886,3476.9,3476.7,2.87628]
["bitfinex","ETHUSD",1734749975126,0.26925886,3476.8,3476.7,2.87628]
["bitfinex","ETHUSD",1734749975636,0.08020344,3476.8,3476.7,6.44617158]
["bitfinex","ETHUSD",1734749975925,0.828,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1734749976103,2.01920557,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1734749976286,2.01920557,3478.2,3477.0,0.8693]
["bitfinex","ETHUSD",1734749976489,2.01920557,3478.2,3477.4,2.87569]
["bitfinex","ETHUSD",1734749977023,2.01920557,3478.2,3477.0,0.8693]
["bitfinex","ETHUSD",1734749977239,2.01920557,3478.2,3477.3,2.87571]
["bitfinex","ETHUSD",1734749977424,0.828,3478.2,3477.3,2.87571]
["bitfinex","ETHUSD",1734749978948,0.828,3478.2,3477.2,2.87584]
["bitfinex","ETHUSD",1734749979241,3.828,3478.1,3477.0,3.74529]
["bitfinex","ETHUSD",1734749979446,3.828,3478.1,3477.1,1.30800298]
["bitfinex","ETHUSD",1734749980196,1.19120557,3478.6,3476.8,8.76]
["bitfinex","ETHUSD",1734749980197,0.828,3478.3,3476.8,8.76]
["bitfinex","ETHUSD",1734749980404,2.87528,3478.0,3476.8,8.76]
["bitfinex","ETHUSD",1734749980618,0.828,3477.8,3476.8,8.76]
["bitfinex","ETHUSD",1734749980952,0.828,3477.8,3476.8,11.63619]
["bitfinex","ETHUSD",1734749981118,0.828,3477.8,3476.9,4.14404858]
["bitfinex","ETHUSD",1734749981330,0.828,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1734749982102,0.828,3477.8,3477.1,2.87595]
["bitfinex","ETHUSD",1734749982403,0.828,3477.8,3477.1,2.87589]
["bitfinex","ETHUSD",1734749986031,0.828,3477.8,3476.9,0.8693]
["bitfinex","ETHUSD",1734749986230,0.828,3477.8,3476.9,3.74541]
["bitfinex","ETHUSD",1734749986436,0.828,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1734749986603,0.828,3477.8,3476.9,3.31797597]
["bitfinex","ETHUSD",1734749987518,0.828,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1734749988200,0.828,3477.8,3476.7,0.8693]
["bitfinex","ETHUSD",1734749988404,0.828,3477.8,3476.9,2.87611]
["bitfinex","ETHUSD",1734749988603,0.26909247,3477.7,3476.9,2.87611]
["bitfinex","ETHUSD",1734749989038,0.26909247,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1734749989406,0.26909247,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1734749989607,0.26909247,3477.5,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749989806,0.26909247,3477.4,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749990224,0.26909247,3477.3,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749990507,0.828,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1734749990508,0.26909247,3477.2,3477.0,2.87602]
["bitfinex","ETHUSD",1734749990903,0.828,3477.8,3477.0,2.87602]
["bitfinex","ETHUSD",1734749991103,0.828,3477.8,3476.9,0.56869074]
["bitfinex","ETHUSD",1734749991304,0.828,3477.8,3476.7,0.8693]
["bitfinex","ETHUSD",1734749991505,0.26907436,3477.7,3477.3,2.87574]
["bitfinex","ETHUSD",1734749992034,0.26907436,3477.6,3477.3,2.87574]
["bitfinex","ETHUSD",1734749992434,0.828,3477.8,3477.3,2.87574]
["bitfinex","ETHUSD",1734749992435,0.26907436,3477.5,3477.3,2.87574]
["bitfinex","ETHUSD",1734749992836,0.26907436,3477.4,3477.3,2.87574]
["bitfinex","ETHUSD",1734749993916,0.26907436,3477.4,3477.1,2.87594]
["bitfinex","ETHUSD",1734749994139,0.26907436,3477.3,3477.1,3.2826705]
["bitfinex","ETHUSD",1734749994605,0.26907436,3477.2,3477.1,3.2826705]
["bitfinex","ETHUSD",1734749994806,0.26907436,3477.2,3477.1,0.4067305]
["bitfinex","ETHUSD",1734749995111,0.26907436,3477.7,3476.9,1.19136498]
["bitfinex","ETHUSD",1734749995308,0.8384,3477.6,3476.9,4.06747498]
["bitfinex","ETHUSD",1734749995653,1.10747436,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1734749996007,0.26907436,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1734749996531,0.26907436,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1734749996720,0.26907436,3477.4,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749997239,0.26907436,3477.3,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749997639,0.26907436,3477.2,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749998141,0.26907436,3477.1,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749998835,0.8384,3477.6,3476.9,3.44480074]
["bitfinex","ETHUSD",1734749999009,0.8384,3477.6,3476.9,2.87611]
["bitfinex","ETHUSD",1734749999342,0.26923695,3477.5,3476.9,2.87611]
["bitfinex","ETHUSD",1734749999751,0.26923695,3477.4,3476.9,2.87611]
["bitfinex","ETHUSD",1734750000039,0.26923695,3477.4,3476.7,0.8693]
["bitfinex","ETHUSD",1734750000040,0.26923695,3477.4,3477.1,2.87592]
["bitfinex","ETHUSD",1734750000541,0.26923695,3477.3,3477.2,3.73227]
["bitfinex","ETHUSD",1734750000742,0.26923695,3477.3,3477.2,4.105497]
["bitfinex","ETHUSD",1734750002110,6.95e-06,3477.3,3477.2,7.105497]
["bitfinex","ETHUSD",1734750002311,1.19120557,3478.0,3477.9,3.73169]
["bitfinex","ETHUSD",1734750002542,1.19120557,3478.2,3477.9,0.8564]
["bitfinex","ETHUSD",1734750002753,1.19120557,3478.2,3477.9,3.73161]
["bitfinex","ETHUSD",1734750002968,1.19120557,3478.2,3478.0,0.373161]
["bitfinex","ETHUSD",1734750003119,1.19120557,3478.2,3478.1,2.87513]
["bitfinex","ETHUSD",1734750003318,1.19120557,3478.2,3478.1,3.73153]
["bitfinex","ETHUSD",1734750003756,0.8384,3479.1,3478.1,3.73153]
["bitfinex","ETHUSD",1734750003757,5.57e-06,3479.1,3478.9,2.87446]
["bitfinex","ETHUSD",1734750003927,5.57e-06,3479.1,3479.0,2.87438]
["bitfinex","ETHUSD",1734750005053,0.8384,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1734750005257,0.8384,3479.9,3479.3,2.87405]
["bitfinex","ETHUSD",1734750005570,0.8384,3479.9,3479.2,2.8742]
["bitfinex","ETHUSD",1734750005719,0.8384,3479.9,3479.0,0.373078]
["bitfinex","ETHUSD",1734750005917,0.8384,3479.9,3479.0,2.87438]
["bitfinex","ETHUSD",1734750006134,0.8384,3479.9,3478.9,0.8564]
["bitfinex","ETHUSD",1734750006520,0.8384,3479.9,3478.5,1.19136498]
["bitfinex","ETHUSD",1734750006720,0.8384,3479.7,3478.5,1.19136498]
["bitfinex","ETHUSD",1734750006937,3.71196,3480.0,3478.5,1.19136498]
["bitfinex","ETHUSD",1734750007156,0.8384,3479.8,3478.5,1.19136498]
["bitfinex","ETHUSD",1734750008048,3.8384,3479.5,3478.4,2.8748]
["bitfinex","ETHUSD",1734750008837,3.8384,3479.5,3478.0,0.8564]
["bitfinex","ETHUSD",1734750009033,3.8384,3479.5,3478.5,2.87478]
["bitfinex","ETHUSD",1734750009236,6.71239,3479.5,3478.0,0.8564]
["bitfinex","ETHUSD",1734750009439,0.8384,3479.3,3478.2,2.87503]
["bitfinex","ETHUSD",1734750009758,0.8384,3479.3,3478.1,2.87513]
["bitfinex","ETHUSD",1734750009939,0.8384,3479.3,3478.2,2.87503]
["bitfinex","ETHUSD",1734750010725,0.8384,3479.3,3478.0,0.8564]
["bitfinex","ETHUSD",1734750010925,0.8384,3479.3,3478.3,2.87495]
["bitfinex","ETHUSD",1734750011556,0.8384,3479.3,3478.0,0.8564]
["bitfinex","ETHUSD",1734750011763,0.8384,3479.3,3478.2,2.87504]
["bitfinex","ETHUSD",1734750011941,0.8384,3479.3,3478.3,2.87496]
["bitfinex","ETHUSD",1734750013461,0.8384,3479.3,3478.6,2.87468]
["bitfinex","ETHUSD",1734750013663,0.8384,3479.3,3478.2,0.8564]
["bitfinex","ETHUSD",1734750013874,0.8384,3479.3,3477.9,1.44312345]
["bitfinex","ETHUSD",1734750014068,0.8384,3479.3,3478.0,0.4143715]
["bitfinex","ETHUSD",1734750014764,2.87414,3479.3,3477.9,0.8564]
["bitfinex","ETHUSD",1734750015067,0.8016,3479.1,3478.1,2.87505]
["bitfinex","ETHUSD",1734750015267,0.8016,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1734750018570,4.07460779,3479.8,3477.7,6.15954969]
["bitfinex","ETHUSD",1734750018571,2.87439,3479.0,3477.7,0.58356811]
["bitfinex","ETHUSD",1734750018766,0.8016,3478.8,3477.7,0.58356811]
["bitfinex","ETHUSD",1734750018970,0.8016,3478.8,3477.9,2.87528]
["bitfinex","ETHUSD",1734750020370,0.8016,3478.8,3477.7,0.58356811]
["bitfinex","ETHUSD",1734750020565,0.8016,3478.8,3478.0,2.87521]
["bitfinex","ETHUSD",1734750022774,0.8016,3478.8,3478.1,0.8416]
["bitfinex","ETHUSD",1734750023076,0.8016,3478.8,3478.3,2.87489]
["bitfinex","ETHUSD",1734750023438,0.8016,3478.8,3478.1,0.8416]
["bitfinex","ETHUSD",1734750023644,0.8016,3478.8,3478.4,2.87488]
["bitfinex","ETHUSD",1734750023868,0.8016,3478.8,3478.2,0.371689]
["bitfinex","ETHUSD",1734750024183,1.20081779,3479.7,3478.2,0.371689]
["bitfinex","ETHUSD",1734750024184,0.8723,3479.2,3478.2,0.371689]
["bitfinex","ETHUSD",1734750024366,0.8723,3479.2,3478.6,2.87466]
["bitfinex","ETHUSD",1734750024560,0.8723,3479.2,3478.2,3.246729]
["bitfinex","ETHUSD",1734750024768,0.8723,3479.1,3478.0,2.87519]
["bitfinex","ETHUSD",1734750024942,0.8723,3479.1,3477.8,10.79296498]
["bitfinex","ETHUSD",1734750025141,0.8723,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1734750025745,0.8723,3478.9,3477.8,10.79296498]
["bitfinex","ETHUSD",1734750026053,0.8723,3478.9,3478.1,2.87513]
["bitfinex","ETHUSD",1734750026553,0.8723,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1734750027650,0.8723,3478.9,3478.0,2.87517]
["bitfinex","ETHUSD",1734750029548,0.8723,3478.9,3478.1,0.8416]
["bitfinex","ETHUSD",1734750029857,0.8723,3478.9,3478.1,3.71669]
["bitfinex","ETHUSD",1734750030059,0.8723,3478.9,3478.1,2.87509]
["bitfinex","ETHUSD",1734750031486,0.8723,3478.9,3477.9,3.71688]
["bitfinex","ETHUSD",1734750031691,0.8723,3478.9,3477.9,4.43478131]
["bitfinex","ETHUSD",1734750032781,0.8723,3478.9,3478.0,2.87519]
["bitfinex","ETHUSD",1734750033476,0.8723,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1734750035784,0.8723,3478.9,3478.5,2.87479]
["bitfinex","ETHUSD",1734750036084,0.8723,3478.9,3478.1,2.87508]
["bitfinex","ETHUSD",1734750036247,0.8723,3478.9,3478.4,0.7553]
["bitfinex","ETHUSD",1734750036454,0.761,3479.5,3478.9,2.87445]
["bitfinex","ETHUSD",1734750037070,0.761,3479.5,3479.2,2.87421]
["bitfinex","ETHUSD",1734750037255,1.20081779,3479.6,3478.7,0.7553]
["bitfinex","ETHUSD",1734750037600,1.20081779,3479.6,3479.2,0.7553]
["bitfinex","ETHUSD",1734750037803,1.20081779,3479.6,3479.1,2.87424]
["bitfinex","ETHUSD",1734750037957,1.20081779,3479.6,3479.1,3.237194]
["bitfinex","ETHUSD",1734750038304,0.761,3479.8,3479.3,2.87413]
["bitfinex","ETHUSD",1734750039087,0.761,3479.8,3479.1,0.362954]
["bitfinex","ETHUSD",1734750039383,0.761,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1734750039686,0.761,3479.8,3478.6,4.94666498]
["bitfinex","ETHUSD",1734750039852,0.761,3479.8,3478.7,1.54782276]
["bitfinex","ETHUSD",1734750040282,0.761,3479.8,3478.8,2.87453]
["bitfinex","ETHUSD",1734750041418,0.761,3479.8,3478.6,0.7553]
["bitfinex","ETHUSD",1734750041635,0.761,3479.6,3478.5,2.87474]
["bitfinex","ETHUSD",1734750041989,0.761,3479.6,3478.3,0.7553]
["bitfinex","ETHUSD",1734750042184,0.761,3479.6,3478.6,2.87471]
["bitfinex","ETHUSD",1734750042597,0.761,3479.6,3478.8,2.87454]
["bitfinex","ETHUSD",1734750042816,0.761,3479.6,3479.2,2.87419]
["bitfinex","ETHUSD",1734750043635,0.761,3479.6,3478.9,2.87443]
["bitfinex","ETHUSD",1734750044832,0.761,3479.6,3478.6,0.7858]
["bitfinex","ETHUSD",1734750045126,0.7912,3480.1,3479.0,2.87438]
["bitfinex","ETHUSD",1734750045425,0.7912,3480.1,3479.4,2.87399]
["bitfinex","ETHUSD",1734750047542,0.7912,3480.1,3479.2,2.8742]
["bitfinex","ETHUSD",1734750049211,0.7912,3480.1,3478.9,0.7858]
["bitfinex","ETHUSD",1734750049411,0.7912,3480.1,3479.4,2.87403]
["bitfinex","ETHUSD",1734750049614,0.7912,3480.1,3479.6,2.87386]
["bitfinex","ETHUSD",1734750049857,0.7912,3480.1,3479.7,2.8738]
["bitfinex","ETHUSD",1734750050010,0.7912,3480.1,3479.8,2.87368]
["bitfinex","ETHUSD",1734750050210,1.99201779,3480.4,3480.1,2.87347]
["bitfinex","ETHUSD",1734750051157,0.7912,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1734750051364,0.7912,3480.4,3479.2,11.63421]
["bitfinex","ETHUSD",1734750051518,0.7912,3480.4,3479.3,2.87413]
["bitfinex","ETHUSD",1734750053261,0.7912,3480.4,3479.2,8.76]
["bitfinex","ETHUSD",1734750053447,2.87349,3480.1,3479.0,1.19136498]
["bitfinex","ETHUSD",1734750053647,0.7912,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1734750054562,2.8739,3479.6,3478.8,1.19136498]
["bitfinex","ETHUSD",1734750054860,0.8217,3479.5,3478.5,1.19136498]
["bitfinex","ETHUSD",1734750055210,0.8217,3479.5,3478.6,2.87467]
["bitfinex","ETHUSD",1734750055848,0.8217,3479.5,3478.7,2.87463]
["bitfinex","ETHUSD",1734750056271,0.8217,3479.5,3478.4,1.48099302]
["bitfinex","ETHUSD",1734750056432,0.8217,3479.5,3479.0,2.87436]
["bitfinex","ETHUSD",1734750056637,0.8217,3479.5,3478.8,0.8304]
["bitfinex","ETHUSD",1734750057249,0.8217,3479.5,3479.0,2.8743]
["bitfinex","ETHUSD",1734750057456,0.8217,3480.1,3479.3,2.87413]
["bitfinex","ETHUSD",1734750058122,0.8217,3480.1,3479.1,2.87424]
["bitfinex","ETHUSD",1734750058326,0.8217,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1734750059777,0.8217,3480.0,3478.8,0.8304]
["bitfinex","ETHUSD",1734750060271,0.8217,3480.0,3479.0,2.87438]
["bitfinex","ETHUSD",1734750061772,3.0,3480.5,3479.0,2.87438]
["bitfinex","ETHUSD",1734750061773,0.8217,3480.3,3479.0,2.87438]
["bitfinex","ETHUSD",1734750062081,3.0,3480.1,3479.1,2.87428]
["bitfinex","ETHUSD",1734750062373,0.8217,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1734750062807,0.8217,3480.0,3479.1,0.8304]
["bitfinex","ETHUSD",1734750063279,1.20081779,3480.6,3479.6,0.8304]
["bitfinex","ETHUSD",1734750063427,1.20081779,3480.6,3479.7,0.64050416]
["bitfinex","ETHUSD",1734750064446,0.8217,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1734750064777,0.8217,3480.7,3480.1,2.87346]
["bitfinex","ETHUSD",1734750064958,0.8217,3480.7,3480.2,2.87338]
["bitfinex","ETHUSD",1734750065129,0.8217,3480.7,3480.2,3.160718]
["bitfinex","ETHUSD",1734750066283,0.8217,3480.7,3480.2,0.287338]
["bitfinex","ETHUSD",1734750066483,0.8217,3480.7,3480.0,2.87354]
["bitfinex","ETHUSD",1734750066684,0.8217,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1734750067585,0.8217,3480.7,3479.9,2.87363]
["bitfinex","ETHUSD",1734750068150,0.8217,3480.7,3479.7,1.22366365]
["bitfinex","ETHUSD",1734750068483,0.8217,3480.7,3479.8,2.87372]
["bitfinex","ETHUSD",1734750068633,0.8217,3480.7,3479.8,3.30818242]
["bitfinex","ETHUSD",1734750069680,0.8217,3480.7,3479.3,0.8304]
["bitfinex","ETHUSD",1734750069883,0.8217,3480.5,3479.4,3.44324377]
["bitfinex","ETHUSD",1734750070048,0.8217,3480.4,3479.4,2.87398]
["bitfinex","ETHUSD",1734750070243,0.8217,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1734750070480,0.8217,3480.4,3479.6,2.87381]
["bitfinex","ETHUSD",1734750071072,0.8217,3480.4,3479.3,2.87407]
["bitfinex","ETHUSD",1734750071252,0.8217,3480.4,3479.3,4.41680976]
["bitfinex","ETHUSD",1734750072023,0.8217,3480.4,3479.4,2.874]
["bitfinex","ETHUSD",1734750072380,0.8217,3480.4,3479.5,2.87396]
["bitfinex","ETHUSD",1734750072894,0.8217,3480.4,3479.6,2.87389]
["bitfinex","ETHUSD",1734750073409,0.8217,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1734750073560,0.8217,3480.4,3479.7,0.8304]
["bitfinex","ETHUSD",1734750073561,0.8217,3480.4,3480.0,3.243923]
["bitfinex","ETHUSD",1734750073756,0.8217,3480.4,3479.7,2.87375]
["bitfinex","ETHUSD",1734750073987,0.8217,3480.4,3479.4,0.8304]
["bitfinex","ETHUSD",1734750073988,0.8217,3480.4,3479.4,3.70438]
["bitfinex","ETHUSD",1734750074191,0.8217,3480.4,3479.4,0.8304]
["bitfinex","ETHUSD",1734750074564,0.8217,3480.4,3479.7,2.8738]
["bitfinex","ETHUSD",1734750075060,0.8217,3480.4,3479.4,3.70439]
["bitfinex","ETHUSD",1734750075267,0.8217,3480.4,3479.3,1.54273976]
["bitfinex","ETHUSD",1734750075483,0.812,3480.5,3479.2,1.19136498]
["bitfinex","ETHUSD",1734750075693,0.812,3480.3,3479.2,1.19136498]
["bitfinex","ETHUSD",1734750076178,0.812,3480.1,3479.2,1.19136498]
["bitfinex","ETHUSD",1734750076380,0.812,3480.1,3479.2,4.06558498]
["bitfinex","ETHUSD",1734750076693,2.87293,3480.8,3478.9,2.87446]
["bitfinex","ETHUSD",1734750076694,0.812,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1734750077514,0.812,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1734750077698,0.812,3479.9,3478.8,4.21457309]
["bitfinex","ETHUSD",1734750078225,0.812,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1734750078716,0.812,3479.9,3478.6,4.06602498]
["bitfinex","ETHUSD",1734750078881,0.812,3479.2,3478.6,1.19136498]
["bitfinex","ETHUSD",1734750079217,3.0,3479.7,3478.6,1.19136498]
["bitfinex","ETHUSD",1734750079218,0.812,3479.0,3478.6,1.19136498]
["bitfinex","ETHUSD",1734750079519,3.0,3479.7,3478.6,1.19136498]
["bitfinex","ETHUSD",1734750079520,0.812,3478.9,3478.6,1.19136498]
["bitfinex","ETHUSD",1734750079670,0.812,3478.7,3478.6,1.19136498]
["bitfinex","ETHUSD",1734750080798,0.812,3478.7,3478.6,1.72457511]
["bitfinex","ETHUSD",1734750081001,0.812,3479.2,3478.6,0.53321013]
["bitfinex","ETHUSD",1734750081214,0.812,3479.2,3478.2,2.87504]
["bitfinex","ETHUSD",1734750083092,0.812,3479.2,3478.3,2.87492]
["bitfinex","ETHUSD",1734750083313,0.812,3479.2,3477.9,1.19136498]
["bitfinex","ETHUSD",1734750083478,0.812,3479.2,3478.0,4.21962998]
["bitfinex","ETHUSD",1734750083812,0.812,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1734750090077,0.812,3479.2,3478.1,1.4170995]
["bitfinex","ETHUSD",1734750090525,0.812,3479.2,3478.4,2.87487]
["bitfinex","ETHUSD",1734750091703,0.812,3479.2,3478.8,2.87455]
["bitfinex","ETHUSD",1734750093430,0.812,3479.8,3478.6,6.63725]
["bitfinex","ETHUSD",1734750093634,0.812,3479.8,3478.9,0.7626]
["bitfinex","ETHUSD",1734750094134,0.812,3479.8,3479.3,2.87409]
["bitfinex","ETHUSD",1734750094685,0.812,3479.8,3479.1,2.87429]
["bitfinex","ETHUSD",1734750096782,0.812,3479.8,3479.0,0.56312573]
["bitfinex","ETHUSD",1734750096981,0.7972,3480.1,3479.6,2.87386]
["bitfinex","ETHUSD",1734750097802,0.68222443,3480.1,3479.8,2.87367]
["bitfinex","ETHUSD",1734750098089,0.68222443,3480.1,3479.2,0.817]
["bitfinex","ETHUSD",1734750098090,0.68222443,3480.1,3479.9,2.87364]
["bitfinex","ETHUSD",1734750098289,3.0,3480.9,3479.8,0.817]
["bitfinex","ETHUSD",1734750098519,3.0,3480.9,3480.0,2.87348]
["bitfinex","ETHUSD",1734750098702,3.90140937,3481.0,3480.1,0.369048]
["bitfinex","ETHUSD",1734750099012,1.20081779,3481.0,3480.1,0.369048]
["bitfinex","ETHUSD",1734750099421,4.65393876,3481.2,3480.1,0.369048]
["bitfinex","ETHUSD",1734750099422,0.58524457,3480.9,3480.1,0.369048]
["bitfinex","ETHUSD",1734750099583,0.58524457,3480.9,3479.8,2.87372]
["bitfinex","ETHUSD",1734750099783,3.58524457,3480.9,3479.6,0.57241178]
["bitfinex","ETHUSD",1734750099986,2.87291,3480.8,3479.6,3.44627178]
["bitfinex","ETHUSD",1734750100499,3.58524457,3480.9,3479.7,2.8738]
["bitfinex","ETHUSD",1734750100697,3.58524457,3480.9,3479.8,0.34462118]
["bitfinex","ETHUSD",1734750100904,0.7972,3480.8,3479.8,0.34462118]
["bitfinex","ETHUSD",1734750102218,0.7972,3480.8,3479.9,0.817]
["bitfinex","ETHUSD",1734750102423,0.7972,3480.8,3480.1,2.87345]
["bitfinex","ETHUSD",1734750102619,0.7972,3480.8,3479.9,3.69058]
["bitfinex","ETHUSD",1734750102801,0.7972,3480.8,3480.0,0.40352012]
["bitfinex","ETHUSD",1734750103124,0.7972,3480.8,3480.0,3.27705012]
["bitfinex","ETHUSD",1734750103714,0.7972,3480.8,3480.0,0.40352012]
["bitfinex","ETHUSD",1734750103915,0.7972,3480.8,3479.9,0.817]
["bitfinex","ETHUSD",1734750103916,0.7972,3480.8,3480.1,2.87343]
["bitfinex","ETHUSD",1734750105632,0.7972,3480.8,3479.9,3.69063]
["bitfinex","ETHUSD",1734750106338,0.7972,3480.8,3479.9,0.817]
["bitfinex","ETHUSD",1734750106647,0.7972,3480.8,3480.1,2.87347]
["bitfinex","ETHUSD",1734750106805,0.7972,3480.8,3479.8,0.34462118]
["bitfinex","ETHUSD",1734750106997,2.873,3480.7,3479.6,0.57241178]
["bitfinex","ETHUSD",1734750107199,0.7972,3480.4,3479.4,9.95136498]
["bitfinex","ETHUSD",1734750107436,0.7972,3480.4,3479.4,1.19136498]
["bitfinex","ETHUSD",1734750108029,0.7972,3480.4,3479.5,2.87397]
["bitfinex","ETHUSD",1734750108450,0.7972,3480.4,3479.4,0.56908112]
["bitfinex","ETHUSD",1734750108629,0.7972,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1734750110320,0.7972,3480.4,3479.5,0.25774461]
["bitfinex","ETHUSD",1734750110653,0.7972,3480.4,3479.5,3.13170461]
["bitfinex","ETHUSD",1734750111044,0.7972,3480.4,3479.4,0.56908112]
["bitfinex","ETHUSD",1734750112123,0.7972,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1734750112531,0.7972,3480.4,3479.4,0.56908112]
["bitfinex","ETHUSD",1734750112532,0.7972,3480.4,3479.7,2.87379]
["bitfinex","ETHUSD",1734750112855,0.7972,3480.4,3479.8,2.8737]
["bitfinex","ETHUSD",1734750113155,0.7972,3480.4,3479.7,0.817]
["bitfinex","ETHUSD",1734750113156,0.7972,3480.4,3479.9,2.87363]
["bitfinex","ETHUSD",1734750113457,0.7972,3480.4,3479.9,3.242693]
["bitfinex","ETHUSD",1734750113655,0.7972,3480.4,3480.1,2.8734]
["bitfinex","ETHUSD",1734750113955,0.7972,3480.4,3479.9,0.369063]
["bitfinex","ETHUSD",1734750114564,0.7972,3480.4,3480.0,2.87355]
["bitfinex","ETHUSD",1734750114735,0.7972,3480.4,3480.0,2.87356]
["bitfinex","ETHUSD",1734750116026,0.7972,3480.4,3479.6,2.87388]
["bitfinex","ETHUSD",1734750116246,0.7972,3480.4,3479.4,4.36588112]
["bitfinex","ETHUSD",1734750116247,0.7972,3480.4,3479.4,3.44313112]
["bitfinex","ETHUSD",1734750116429,0.7989,3480.2,3479.2,4.19136498]
["bitfinex","ETHUSD",1734750116642,0.7989,3480.2,3479.3,4.06548498]
["bitfinex","ETHUSD",1734750117460,0.7989,3480.2,3479.3,1.19136498]
["bitfinex","ETHUSD",1734750117659,0.7989,3480.2,3479.4,0.71160402]
["bitfinex","ETHUSD",1734750118751,0.7989,3480.2,3479.5,2.87395]
["bitfinex","ETHUSD",1734750119229,0.7989,3480.2,3479.4,0.71160402]
["bitfinex","ETHUSD",1734750119437,0.7989,3480.2,3479.9,2.87363]
["bitfinex","ETHUSD",1734750120082,0.7989,3480.2,3479.6,0.7968]
["bitfinex","ETHUSD",1734750120289,0.7989,3480.2,3479.7,3.3120304]
["bitfinex","ETHUSD",1734750122064,0.7989,3480.2,3479.8,2.87371]
["bitfinex","ETHUSD",1734750122360,0.8077,3480.8,3479.7,0.4382404]
["bitfinex","ETHUSD",1734750122562,0.8077,3480.8,3480.0,2.87352]
["bitfinex","ETHUSD",1734750123364,0.8077,3480.8,3480.4,2.87321]
["bitfinex","ETHUSD",1734750123766,0.8077,3480.8,3480.1,0.8197]
["bitfinex","ETHUSD",1734750124272,0.58758887,3481.3,3480.6,2.87299]
["bitfinex","ETHUSD",1734750124476,0.58758887,3481.3,3480.2,0.369319]
["bitfinex","ETHUSD",1734750124647,0.58758887,3481.3,3480.7,2.87295]
["bitfinex","ETHUSD",1734750125297,0.58758887,3481.3,3480.3,0.56549604]
["bitfinex","ETHUSD",1734750125439,0.58758887,3481.3,3480.7,2.87298]
["bitfinex","ETHUSD",1734750125648,0.58758887,3481.3,3480.5,2.87314]
["bitfinex","ETHUSD",1734750126260,0.58758887,3481.3,3480.6,2.87305]
["bitfinex","ETHUSD",1734750126461,0.58758887,3481.3,3480.7,0.287305]
["bitfinex","ETHUSD",1734750127350,0.8077,3481.2,3480.2,2.87336]
["bitfinex","ETHUSD",1734750127544,0.8077,3481.2,3480.1,0.8197]
["bitfinex","ETHUSD",1734750128169,0.8077,3481.2,3480.4,2.87315]
["bitfinex","ETHUSD",1734750128380,0.8077,3481.2,3480.2,2.87339]
["bitfinex","ETHUSD",1734750128586,0.8077,3481.2,3480.5,2.87313]
["bitfinex","ETHUSD",1734750128763,0.8077,3481.2,3480.6,0.287313]
["bitfinex","ETHUSD",1734750132188,0.8077,3481.2,3480.6,3.160343]
["bitfinex","ETHUSD",1734750132387,0.8077,3481.2,3480.6,3.980043]
["bitfinex","ETHUSD",1734750134064,0.8077,3481.2,3480.6,0.287313]
["bitfinex","ETHUSD",1734750135072,0.8077,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1734750135666,0.8077,3481.2,3480.3,2.8733]
["bitfinex","ETHUSD",1734750135863,0.8077,3481.2,3480.2,3.0]
["bitfinex","ETHUSD",1734750136078,0.7881,3481.1,3480.2,3.0]
["bitfinex","ETHUSD",1734750136398,0.7881,3480.7,3479.8,1.19136498]
["bitfinex","ETHUSD",1734750136565,0.7881,3480.7,3479.9,3.63946413]
["bitfinex","ETHUSD",1734750137960,0.7881,3480.7,3479.9,0.76582413]
["bitfinex","ETHUSD",1734750138161,0.7881,3480.5,3479.9,0.76582413]
["bitfinex","ETHUSD",1734750138466,0.7881,3480.5,3479.7,1.02218368]
["bitfinex","ETHUSD",1734750138797,0.7881,3480.7,3479.6,1.19136498]
["bitfinex","ETHUSD",1734750139296,0.7881,3480.7,3479.4,1.902969]
["bitfinex","ETHUSD",1734750139471,0.7881,3480.6,3479.4,1.902969]
["bitfinex","ETHUSD",1734750139792,0.7881,3480.1,3479.4,1.902969]
["bitfinex","ETHUSD",1734750140483,0.7881,3480.0,3479.4,1.902969]
["bitfinex","ETHUSD",1734750140689,0.7881,3480.0,3479.4,1.19136498]
["bitfinex","ETHUSD",1734750140884,5.57379158,3480.5,3479.4,1.19136498]
["bitfinex","ETHUSD",1734750140885,2.87397,3479.5,3479.4,1.19136498]
["bitfinex","ETHUSD",1734750141089,0.7881,3479.6,3479.1,1.19136498]
["bitfinex","ETHUSD",1734750141394,3.66232,3479.2,3479.1,1.19136498]
["bitfinex","ETHUSD",1734750142809,0.7881,3478.6,3478.2,1.19136498]
["bitfinex","ETHUSD",1734750144203,0.7881,3478.6,3477.7,2.87546]
["bitfinex","ETHUSD",1734750144499,0.7881,3478.6,3477.8,3.34387438]
["bitfinex","ETHUSD",1734750145000,0.7881,3478.6,3477.8,0.34387438]
["bitfinex","ETHUSD",1734750145198,0.7881,3478.6,3477.3,0.7994]
["bitfinex","ETHUSD",1734750145199,0.7881,3478.6,3477.3,1.99076498]
["bitfinex","ETHUSD",1734750145403,2.87486,3478.5,3477.3,1.99076498]
["bitfinex","ETHUSD",1734750145599,0.7881,3478.8,3477.3,1.99076498]
["bitfinex","ETHUSD",1734750145801,0.7881,3478.2,3477.3,1.19136498]
["bitfinex","ETHUSD",1734750146002,2.87515,3478.1,3477.3,2.73119075]
["bitfinex","ETHUSD",1734750146299,2.87515,3478.1,3476.9,1.19136498]
["bitfinex","ETHUSD",1734750146600,0.7881,3478.0,3476.9,1.19136498]
["bitfinex","ETHUSD",1734750147057,0.7881,3477.6,3476.9,1.19136498]
["bitfinex","ETHUSD",1734750147587,0.7881,3477.6,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750147788,0.7881,3477.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750148108,2.87572,3477.4,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750148303,0.7881,3477.2,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750148996,0.7881,3477.0,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750149206,3.48869158,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750151478,6.48869158,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750153594,3.48869158,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750154522,6.48869158,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750155074,7.03869158,3476.7,3476.6,0.1738958]
["bitfinex","ETHUSD",1734750155679,7.03869158,3476.7,3476.6,5.8e-06]
["bitfinex","ETHUSD",1734750156179,9.91498158,3476.7,3476.6,5.8e-06]
["bitfinex","ETHUSD",1734750158383,0.8308,3476.6,3474.3,3.0]
["bitfinex","ETHUSD",1734750158573,2.70059158,3475.4,3474.2,0.8307]
["bitfinex","ETHUSD",1734750158773,2.70059158,3475.4,3474.3,0.57484408]
["bitfinex","ETHUSD",1734750158977,2.70059158,3475.4,3474.4,0.44055441]
["bitfinex","ETHUSD",1734750159178,3.0,3476.0,3474.6,0.8307]
["bitfinex","ETHUSD",1734750159411,0.8308,3476.1,3475.4,3.70804]
["bitfinex","ETHUSD",1734750159979,0.8308,3476.1,3475.4,0.8307]
["bitfinex","ETHUSD",1734750160376,2.70059158,3476.5,3475.5,2.87727]
["bitfinex","ETHUSD",1734750160587,3.53139158,3476.5,3475.5,0.370797]
["bitfinex","ETHUSD",1734750160881,3.53139158,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1734750161493,3.53139158,3476.5,3475.4,0.8307]
["bitfinex","ETHUSD",1734750161699,0.8308,3476.5,3475.7,2.87708]
["bitfinex","ETHUSD",1734750161900,3.0,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1734750161901,0.8308,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1734750162085,0.8308,3477.0,3476.1,3.70745]
["bitfinex","ETHUSD",1734750162289,0.8308,3477.0,3476.1,0.8307]
["bitfinex","ETHUSD",1734750162506,0.8308,3477.0,3476.1,3.70748]
["bitfinex","ETHUSD",1734750162708,0.8308,3477.0,3476.1,4.078228]
["bitfinex","ETHUSD",1734750163097,3.8308,3477.0,3476.1,4.078228]
["bitfinex","ETHUSD",1734750163328,3.8308,3477.0,3476.1,1.201448]
["bitfinex","ETHUSD",1734750163492,3.8308,3477.0,3476.1,3.70745]
["bitfinex","ETHUSD",1734750164520,0.8308,3477.0,3476.1,0.8307]
["bitfinex","ETHUSD",1734750164727,0.8308,3477.3,3476.1,3.70747]
["bitfinex","ETHUSD",1734750164929,2.70059158,3477.7,3476.2,2.8767]
["bitfinex","ETHUSD",1734750165222,2.70059158,3477.7,3475.6,5.57778158]
["bitfinex","ETHUSD",1734750165223,3.53139158,3477.7,3476.6,2.87635]
["bitfinex","ETHUSD",1734750165624,3.53139158,3477.7,3476.3,3.99493]
["bitfinex","ETHUSD",1734750165799,3.53139158,3477.7,3476.3,1.11837]
["bitfinex","ETHUSD",1734750165996,2.87558,3477.6,3476.4,2.87653]
["bitfinex","ETHUSD",1734750166411,3.53139158,3477.7,3476.5,2.87645]
["bitfinex","ETHUSD",1734750166612,3.0,3477.6,3476.3,0.8307]
["bitfinex","ETHUSD",1734750167692,3.0,3477.6,3476.5,2.8764]
["bitfinex","ETHUSD",1734750168625,2.70059158,3477.3,3476.3,0.8307]
["bitfinex","ETHUSD",1734750168921,2.70059158,3477.3,3475.8,3.0]
["bitfinex","ETHUSD",1734750168922,0.8308,3477.1,3476.2,2.87667]
["bitfinex","ETHUSD",1734750169123,0.8308,3477.1,3476.0,0.8307]
["bitfinex","ETHUSD",1734750169330,2.70059158,3476.9,3475.7,4.28910922]
["bitfinex","ETHUSD",1734750169501,0.8308,3476.7,3475.8,0.42891092]
["bitfinex","ETHUSD",1734750169706,0.8308,3476.7,3475.7,0.8307]
["bitfinex","ETHUSD",1734750169908,0.8308,3476.7,3475.7,3.70777]
["bitfinex","ETHUSD",1734750170129,0.8308,3476.7,3475.8,2.87699]
["bitfinex","ETHUSD",1734750170629,0.8308,3476.7,3475.7,0.8307]
["bitfinex","ETHUSD",1734750170928,0.8308,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1734750171133,0.8308,3476.7,3475.6,3.60417379]
["bitfinex","ETHUSD",1734750171708,0.8308,3476.7,3475.6,0.72698379]
["bitfinex","ETHUSD",1734750171917,2.87647,3476.5,3475.4,6.70806]
["bitfinex","ETHUSD",1734750172171,3.7071,3476.7,3475.4,3.8307]
["bitfinex","ETHUSD",1734750172485,3.7071,3476.7,3475.6,2.87719]
["bitfinex","ETHUSD",1734750173079,3.7071,3476.7,3475.4,3.70806]
["bitfinex","ETHUSD",1734750173258,0.8308,3476.7,3475.4,3.70806]
["bitfinex","ETHUSD",1734750173462,2.87638,3476.6,3475.5,0.72754212]
["bitfinex","ETHUSD",1734750173646,2.87638,3476.6,3475.1,3.70824]
["bitfinex","ETHUSD",1734750173647,0.8308,3476.6,3475.1,3.70824]
["bitfinex","ETHUSD",1734750173853,0.8308,3476.5,3475.1,0.8307]
["bitfinex","ETHUSD",1734750174082,0.8308,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1734750174965,3.70726,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1734750177063,2.87654,3476.4,3475.1,3.7083]
["bitfinex","ETHUSD",1734750177274,0.8308,3476.5,3475.3,2.87739]
["bitfinex","ETHUSD",1734750178692,0.8308,3476.5,3475.1,0.8307]
["bitfinex","ETHUSD",1734750178895,0.8308,3476.5,3475.2,2.87753]
["bitfinex","ETHUSD",1734750179079,3.8308,3476.5,3475.1,0.8307]
["bitfinex","ETHUSD",1734750179281,3.8308,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1734750179692,6.53139158,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1734750180297,2.70059158,3476.1,3474.8,0.807]
["bitfinex","ETHUSD",1734750180498,0.8132,3475.6,3474.6,3.45174205]
["bitfinex","ETHUSD",1734750180705,3.69048,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1734750181093,2.87728,3475.6,3474.4,2.87818]
["bitfinex","ETHUSD",1734750181315,3.6905,3475.5,3474.4,2.87818]
["bitfinex","ETHUSD",1734750181883,3.6905,3475.5,3474.2,9.567]
["bitfinex","ETHUSD",1734750181884,0.8132,3475.5,3474.2,10.14965289]
["bitfinex","ETHUSD",1734750182084,0.8132,3475.5,3474.3,5.75654]
["bitfinex","ETHUSD",1734750182384,0.8132,3475.5,3474.2,10.14965289]
["bitfinex","ETHUSD",1734750182385,0.8132,3475.5,3475.0,2.87768]
["bitfinex","ETHUSD",1734750182610,0.8132,3476.1,3475.2,2.87748]
["bitfinex","ETHUSD",1734750182803,0.8132,3476.1,3475.2,3.68448]
["bitfinex","ETHUSD",1734750183003,0.8132,3476.1,3475.2,2.87748]
["bitfinex","ETHUSD",1734750184523,0.8132,3476.1,3474.7,0.807]
["bitfinex","ETHUSD",1734750184683,2.87695,3475.9,3474.7,0.807]
["bitfinex","ETHUSD",1734750185023,0.8132,3475.8,3474.7,2.87791]
["bitfinex","ETHUSD",1734750185518,0.8132,3475.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734750185722,2.8773,3475.5,3474.0,0.807]
["bitfinex","ETHUSD",1734750185895,3.51379158,3475.4,3474.2,2.87831]
["bitfinex","ETHUSD",1734750186099,2.87749,3475.3,3474.2,2.87831]
["bitfinex","ETHUSD",1734750186484,3.51379158,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1734750186683,2.70059158,3475.4,3474.3,2.87827]
["bitfinex","ETHUSD",1734750187022,0.8132,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1734750187384,0.8132,3474.9,3473.9,2.87859]
["bitfinex","ETHUSD",1734750187587,0.8132,3474.9,3473.7,0.807]
["bitfinex","ETHUSD",1734750187588,0.8132,3474.9,3473.7,3.807]
["bitfinex","ETHUSD",1734750187803,0.8132,3474.9,3473.9,2.87854]
["bitfinex","ETHUSD",1734750189524,3.691,3474.9,3473.7,0.807]
["bitfinex","ETHUSD",1734750189929,0.8132,3474.5,3473.4,3.68594]
["bitfinex","ETHUSD",1734750190218,0.8132,3474.5,3473.6,2.87885]
["bitfinex","ETHUSD",1734750190582,0.8132,3474.5,3473.4,4.27539608]
["bitfinex","ETHUSD",1734750191523,2.87803,3474.6,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750191524,2.87843,3474.2,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750191723,2.87845,3474.1,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750191888,0.8132,3474.0,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750192095,1.38057342,3474.6,3473.3,0.807]
["bitfinex","ETHUSD",1734750192395,0.8132,3474.4,3473.3,0.807]
["bitfinex","ETHUSD",1734750192597,0.8132,3474.4,3473.4,2.87902]
["bitfinex","ETHUSD",1734750192825,0.8132,3474.4,3473.5,3.38599158]
["bitfinex","ETHUSD",1734750192994,0.8132,3474.4,3473.8,2.87863]
["bitfinex","ETHUSD",1734750193186,0.8132,3474.4,3473.5,3.26488158]
["bitfinex","ETHUSD",1734750193594,0.8132,3474.4,3473.3,0.807]
["bitfinex","ETHUSD",1734750193788,0.8132,3474.4,3473.5,2.87885]
["bitfinex","ETHUSD",1734750194109,0.8132,3474.4,3473.3,0.807]
["bitfinex","ETHUSD",1734750194325,0.8132,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1734750194687,0.8132,3474.4,3473.7,2.87876]
["bitfinex","ETHUSD",1734750194948,0.8132,3474.4,3473.8,2.87865]
["bitfinex","ETHUSD",1734750196209,0.8132,3474.4,3473.5,2.87887]
["bitfinex","ETHUSD",1734750196593,0.8132,3474.4,3473.3,0.807]
["bitfinex","ETHUSD",1734750196788,0.8132,3474.4,3473.6,2.87885]
["bitfinex","ETHUSD",1734750197040,0.8132,3474.4,3473.6,2.87882]
["bitfinex","ETHUSD",1734750197927,0.8132,3474.4,3473.8,2.87867]
["bitfinex","ETHUSD",1734750198130,0.8132,3474.4,3473.5,2.87894]
["bitfinex","ETHUSD",1734750198468,0.8084,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1734750199313,0.8084,3474.8,3474.1,0.367082]
["bitfinex","ETHUSD",1734750199623,0.8084,3474.8,3474.2,2.87835]
["bitfinex","ETHUSD",1734750199827,0.8084,3474.8,3473.9,2.87857]
["bitfinex","ETHUSD",1734750200131,3.68626,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1734750200327,3.68626,3474.8,3473.8,3.0]
["bitfinex","ETHUSD",1734750200656,0.8084,3474.8,3473.8,2.87866]
["bitfinex","ETHUSD",1734750200998,0.8084,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1734750201610,3.50899158,3474.5,3473.4,2.87895]
["bitfinex","ETHUSD",1734750202606,3.50899158,3474.5,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750202607,2.87827,3474.4,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750202812,0.8084,3474.3,3473.2,3.0530558]
["bitfinex","ETHUSD",1734750203411,0.8084,3474.3,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750203944,0.8084,3474.3,3473.2,3.0530758]
["bitfinex","ETHUSD",1734750205111,2.87828,3474.3,3473.2,3.0530758]
["bitfinex","ETHUSD",1734750205311,0.8084,3474.2,3473.2,3.0530758]
["bitfinex","ETHUSD",1734750205508,0.8084,3474.0,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750205842,0.8084,3473.9,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750206217,0.8084,3473.9,3473.2,3.0530458]
["bitfinex","ETHUSD",1734750207041,0.8084,3473.9,3473.3,2.87909]
["bitfinex","ETHUSD",1734750207908,0.8084,3473.9,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750208323,3.68702,3473.9,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750208532,0.8084,3473.8,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750208729,3.68709,3473.8,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750208941,3.0,3474.0,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750208942,0.8084,3473.6,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750209145,2.87895,3473.5,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750209352,0.8084,3473.4,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750214219,0.57254031,3474.4,3473.2,3.0530758]
["bitfinex","ETHUSD",1734750214220,0.8084,3473.8,3473.2,3.0530758]
["bitfinex","ETHUSD",1734750214418,0.8084,3473.8,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750215646,3.68711,3473.8,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750215850,0.7919,3473.5,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750217354,3.44816153,3474.6,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750217355,0.7919,3474.1,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750217520,3.67036,3474.1,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750217920,0.7919,3474.1,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750218421,0.7919,3474.1,3473.5,2.87888]
["bitfinex","ETHUSD",1734750218831,0.7919,3474.4,3473.4,0.7562]
["bitfinex","ETHUSD",1734750219032,0.7919,3474.4,3473.9,2.87856]
["bitfinex","ETHUSD",1734750219334,0.7919,3474.8,3473.5,0.7562]
["bitfinex","ETHUSD",1734750219641,0.7919,3474.8,3473.9,2.87856]
["bitfinex","ETHUSD",1734750219954,0.7919,3474.8,3473.6,3.44412528]
["bitfinex","ETHUSD",1734750220153,0.7919,3474.8,3473.7,0.42003253]
["bitfinex","ETHUSD",1734750220357,0.7919,3474.8,3473.5,0.7562]
["bitfinex","ETHUSD",1734750220518,0.7919,3475.1,3474.2,3.63455]
["bitfinex","ETHUSD",1734750220717,0.7919,3475.1,3474.2,0.7562]
["bitfinex","ETHUSD",1734750221055,1.99271779,3475.4,3474.8,2.87785]
["bitfinex","ETHUSD",1734750221976,1.99271779,3475.4,3474.2,0.7562]
["bitfinex","ETHUSD",1734750222136,0.7919,3475.8,3474.9,3.63395]
["bitfinex","ETHUSD",1734750222457,0.7919,3475.8,3475.1,2.8776]
["bitfinex","ETHUSD",1734750222659,0.7919,3475.8,3474.9,0.7562]
["bitfinex","ETHUSD",1734750222822,2.57704288,3476.1,3474.9,0.7562]
["bitfinex","ETHUSD",1734750223021,2.57704288,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1734750223331,0.7887,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1734750223937,0.7887,3476.1,3475.5,2.87728]
["bitfinex","ETHUSD",1734750224861,0.7887,3476.1,3475.2,2.87748]
["bitfinex","ETHUSD",1734750225082,0.7887,3476.1,3474.9,0.7562]
["bitfinex","ETHUSD",1734750225234,0.7887,3476.1,3474.9,3.63389]
["bitfinex","ETHUSD",1734750225661,0.7887,3475.9,3474.9,2.87769]
["bitfinex","ETHUSD",1734750226077,0.7887,3475.9,3474.7,8.76]
["bitfinex","ETHUSD",1734750226235,0.7887,3475.9,3474.7,11.63794]
["bitfinex","ETHUSD",1734750226629,0.7887,3475.9,3474.8,2.87786]
["bitfinex","ETHUSD",1734750226829,0.7887,3475.9,3475.2,2.87749]
["bitfinex","ETHUSD",1734750227647,0.7887,3475.9,3475.3,2.8774]
["bitfinex","ETHUSD",1734750227862,0.7887,3475.9,3475.4,2.8773]
["bitfinex","ETHUSD",1734750228081,1.3710385,3476.2,3475.7,2.87708]
["bitfinex","ETHUSD",1734750228225,0.7887,3476.2,3475.7,2.87708]
["bitfinex","ETHUSD",1734750228743,0.7887,3476.2,3475.4,3.69808]
["bitfinex","ETHUSD",1734750228944,0.7887,3476.2,3475.4,0.8208]
["bitfinex","ETHUSD",1734750229150,0.7887,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1734750230126,0.7887,3476.2,3475.3,2.87739]
["bitfinex","ETHUSD",1734750230334,0.7887,3476.2,3475.1,0.8208]
["bitfinex","ETHUSD",1734750230531,0.7887,3476.2,3475.4,2.87736]
["bitfinex","ETHUSD",1734750231241,0.7887,3476.2,3475.1,2.13692725]
["bitfinex","ETHUSD",1734750231441,0.7887,3476.2,3475.5,2.87728]
["bitfinex","ETHUSD",1734750231967,0.7887,3476.2,3475.1,2.13692725]
["bitfinex","ETHUSD",1734750232168,0.7887,3476.2,3475.3,2.87744]
["bitfinex","ETHUSD",1734750232538,0.7887,3476.2,3475.1,2.13692725]
["bitfinex","ETHUSD",1734750232966,0.7887,3476.2,3475.4,2.87732]
["bitfinex","ETHUSD",1734750233171,0.7887,3476.2,3475.1,5.01451725]
["bitfinex","ETHUSD",1734750233466,0.7887,3476.2,3475.4,2.87732]
["bitfinex","ETHUSD",1734750235465,0.7887,3476.2,3475.1,5.13692725]
["bitfinex","ETHUSD",1734750235669,0.7887,3476.2,3475.2,1.67746173]
["bitfinex","ETHUSD",1734750235870,0.7581,3476.5,3476.1,2.87674]
["bitfinex","ETHUSD",1734750236187,0.7581,3477.3,3476.2,2.87662]
["bitfinex","ETHUSD",1734750236340,0.7581,3477.1,3476.0,2.87686]
["bitfinex","ETHUSD",1734750236688,0.7581,3477.0,3476.0,2.87686]
["bitfinex","ETHUSD",1734750236852,1.32329045,3477.0,3476.1,2.87677]
["bitfinex","ETHUSD",1734750237553,1.32329045,3477.0,3475.9,2.87692]
["bitfinex","ETHUSD",1734750237875,1.32329045,3477.0,3475.7,1.34188477]
["bitfinex","ETHUSD",1734750237876,0.7581,3476.8,3475.7,0.7597]
["bitfinex","ETHUSD",1734750238073,0.7581,3476.7,3475.3,3.7597]
["bitfinex","ETHUSD",1734750238272,0.7581,3476.5,3475.3,4.4350289]
["bitfinex","ETHUSD",1734750238476,0.7581,3476.4,3475.3,0.6753289]
["bitfinex","ETHUSD",1734750238776,0.7581,3475.8,3475.0,0.7597]
["bitfinex","ETHUSD",1734750238973,0.7581,3475.8,3474.7,10.71106498]
["bitfinex","ETHUSD",1734750239475,0.7581,3475.8,3474.9,2.87778]
["bitfinex","ETHUSD",1734750240243,0.7581,3475.8,3474.7,0.7597]
["bitfinex","ETHUSD",1734750240449,0.7581,3475.8,3475.4,2.87734]
["bitfinex","ETHUSD",1734750240650,0.56317418,3476.0,3475.4,0.287734]
["bitfinex","ETHUSD",1734750240880,0.56317418,3476.0,3475.1,2.87757]
["bitfinex","ETHUSD",1734750241178,0.56317418,3476.0,3475.5,2.87723]
["bitfinex","ETHUSD",1734750241578,0.7581,3477.0,3476.0,2.87682]
["bitfinex","ETHUSD",1734750241803,0.7581,3477.0,3475.3,0.55]
["bitfinex","ETHUSD",1734750241804,0.7581,3477.0,3476.2,2.87667]
["bitfinex","ETHUSD",1734750242074,0.58952486,3476.4,3476.2,2.87666]
["bitfinex","ETHUSD",1734750242249,0.7581,3477.0,3476.2,3.164326]
["bitfinex","ETHUSD",1734750242459,0.7581,3477.0,3476.4,2.87652]
["bitfinex","ETHUSD",1734750242840,0.7581,3477.0,3476.1,2.87675]
["bitfinex","ETHUSD",1734750243157,0.57552422,3476.9,3476.3,2.8766]
["bitfinex","ETHUSD",1734750243664,0.57552422,3476.9,3476.0,2.87678]
["bitfinex","ETHUSD",1734750243975,0.57552422,3476.9,3476.1,2.87677]
["bitfinex","ETHUSD",1734750244180,0.57552422,3476.9,3476.2,0.287677]
["bitfinex","ETHUSD",1734750244549,0.57552422,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1734750244750,0.57552422,3476.9,3475.8,8.76]
["bitfinex","ETHUSD",1734750244751,0.7603,3476.8,3475.8,8.76]
["bitfinex","ETHUSD",1734750245983,0.7603,3476.8,3475.4,3.0]
["bitfinex","ETHUSD",1734750246280,0.7603,3476.4,3475.4,3.0]
["bitfinex","ETHUSD",1734750247180,0.7603,3476.0,3474.8,2.8778]
["bitfinex","ETHUSD",1734750247478,0.7603,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1734750247682,0.7603,3476.0,3474.7,0.7535]
["bitfinex","ETHUSD",1734750248175,0.7603,3476.0,3474.8,2.87786]
["bitfinex","ETHUSD",1734750248383,0.7603,3476.0,3474.7,0.7535]
["bitfinex","ETHUSD",1734750248543,0.7603,3476.0,3474.7,1.22140916]
["bitfinex","ETHUSD",1734750248747,3.0,3476.4,3474.4,3.45409158]
["bitfinex","ETHUSD",1734750248748,0.7603,3475.9,3474.5,5.87809]
["bitfinex","ETHUSD",1734750249048,0.7603,3475.6,3474.7,3.0]
["bitfinex","ETHUSD",1734750249248,0.7603,3475.6,3474.2,2.87834]
["bitfinex","ETHUSD",1734750249449,0.7603,3475.3,3474.2,2.87834]
["bitfinex","ETHUSD",1734750249751,0.7603,3475.1,3474.0,2.87852]
["bitfinex","ETHUSD",1734750250084,0.7603,3475.1,3474.1,0.34587194]
["bitfinex","ETHUSD",1734750250584,2.87765,3475.1,3474.1,0.34587194]
["bitfinex","ETHUSD",1734750250749,0.7603,3475.0,3473.8,2.87868]
["bitfinex","ETHUSD",1734750250949,0.7603,3475.0,3473.9,2.87859]
["bitfinex","ETHUSD",1734750251883,0.7603,3475.0,3474.0,2.87852]
["bitfinex","ETHUSD",1734750252089,0.7603,3475.0,3473.7,4.34164887]
["bitfinex","ETHUSD",1734750252299,0.7603,3475.0,3474.0,2.87847]
["bitfinex","ETHUSD",1734750253083,3.63802,3475.0,3473.8,4.86810305]
["bitfinex","ETHUSD",1734750253262,0.7603,3474.9,3473.8,1.86810305]
["bitfinex","ETHUSD",1734750253460,0.7603,3474.9,3473.7,4.22036887]
["bitfinex","ETHUSD",1734750253461,0.7603,3474.9,3473.7,3.63222]
["bitfinex","ETHUSD",1734750253886,0.7603,3474.9,3473.7,0.7535]
["bitfinex","ETHUSD",1734750254394,0.7603,3474.9,3474.0,2.87852]
["bitfinex","ETHUSD",1734750254703,3.8278,3475.8,3474.1,2.87844]
["bitfinex","ETHUSD",1734750255007,3.8278,3475.8,3474.6,2.87802]
["bitfinex","ETHUSD",1734750255811,2.87711,3475.7,3474.6,2.87802]
["bitfinex","ETHUSD",1734750256005,3.8278,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1734750256181,0.8278,3475.6,3474.2,1.246254]
["bitfinex","ETHUSD",1734750256381,0.8278,3475.6,3474.7,2.87793]
["bitfinex","ETHUSD",1734750256586,0.8278,3475.6,3474.7,3.165723]
["bitfinex","ETHUSD",1734750257593,0.8278,3475.6,3474.8,2.87785]
["bitfinex","ETHUSD",1734750258117,0.8278,3475.6,3474.7,0.287793]
["bitfinex","ETHUSD",1734750258501,0.8278,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1734750258711,0.8278,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1734750258910,0.8278,3475.6,3474.8,2.87782]
["bitfinex","ETHUSD",1734750259416,0.8278,3475.6,3474.5,2.87802]
["bitfinex","ETHUSD",1734750259729,0.8278,3475.2,3474.2,4.124544]
["bitfinex","ETHUSD",1734750260572,2.87764,3475.1,3474.2,1.246254]
["bitfinex","ETHUSD",1734750260779,2.70059158,3475.3,3473.9,2.87853]
["bitfinex","ETHUSD",1734750260780,3.7055,3475.0,3473.9,2.87853]
["bitfinex","ETHUSD",1734750260978,0.8278,3474.9,3473.9,2.87853]
["bitfinex","ETHUSD",1734750263527,0.8278,3474.9,3473.6,0.58202414]
["bitfinex","ETHUSD",1734750263735,0.8278,3474.9,3474.2,2.87832]
["bitfinex","ETHUSD",1734750263888,0.8278,3474.9,3473.6,0.58202414]
["bitfinex","ETHUSD",1734750264234,2.87786,3474.8,3473.7,1.01661241]
["bitfinex","ETHUSD",1734750264929,2.87803,3474.6,3473.4,0.8241]
["bitfinex","ETHUSD",1734750265082,0.8278,3474.5,3473.4,3.70308]
["bitfinex","ETHUSD",1734750265611,0.8278,3474.5,3473.3,4.19136498]
["bitfinex","ETHUSD",1734750265811,2.87827,3474.3,3473.3,4.19136498]
["bitfinex","ETHUSD",1734750266011,0.8278,3474.4,3473.4,2.87902]
["bitfinex","ETHUSD",1734750266223,0.8278,3474.4,3473.5,0.90158435]
["bitfinex","ETHUSD",1734750266545,0.8278,3474.4,3473.5,3.78050435]
["bitfinex","ETHUSD",1734750268693,0.8278,3474.4,3473.5,0.90158435]
["bitfinex","ETHUSD",1734750269002,0.8278,3474.1,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750269192,0.8278,3474.1,3473.2,3.0530558]
["bitfinex","ETHUSD",1734750270388,0.8278,3474.1,3473.3,2.87906]
["bitfinex","ETHUSD",1734750270589,0.8278,3474.1,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750270846,0.8278,3474.1,3473.5,2.87891]
["bitfinex","ETHUSD",1734750271127,0.8278,3474.1,3473.6,0.370301]
["bitfinex","ETHUSD",1734750271666,0.8278,3474.1,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750271926,0.8278,3473.6,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750273204,2.8791,3473.3,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750273404,6.40749158,3473.3,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750273590,9.40749158,3473.3,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750275211,9.95749158,3473.3,3473.2,0.1738958]
["bitfinex","ETHUSD",1734750276231,9.95749158,3473.3,3473.2,5.8e-06]
["bitfinex","ETHUSD",1734750276407,3.55,3473.2,3472.6,0.625]
["bitfinex","ETHUSD",1734750276607,6.40099158,3472.7,3472.6,0.625]
["bitfinex","ETHUSD",1734750277821,3.69905059,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1734750278021,3.69905059,3472.6,3471.5,3.168649]
["bitfinex","ETHUSD",1734750278223,3.69905059,3472.6,3471.5,0.288059]
["bitfinex","ETHUSD",1734750278422,2.87979,3472.5,3471.3,2.88075]
["bitfinex","ETHUSD",1734750278641,2.70059158,3472.7,3470.8,0.7917]
["bitfinex","ETHUSD",1734750278642,2.87989,3472.4,3471.1,2.88089]
["bitfinex","ETHUSD",1734750278811,0.8208,3472.3,3471.1,2.88089]
["bitfinex","ETHUSD",1734750278999,0.8208,3472.3,3470.8,0.7917]
["bitfinex","ETHUSD",1734750279000,0.8208,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1734750279341,0.8208,3472.3,3471.3,2.78076]
["bitfinex","ETHUSD",1734750279535,0.8208,3472.3,3471.3,0.278076]
["bitfinex","ETHUSD",1734750279698,0.8208,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1734750280495,2.70059158,3471.8,3470.3,0.7917]
["bitfinex","ETHUSD",1734750280738,2.70059158,3471.8,3470.5,2.88138]
["bitfinex","ETHUSD",1734750280739,0.8208,3471.7,3470.5,2.88138]
["bitfinex","ETHUSD",1734750281340,0.8208,3471.6,3470.3,3.67328]
["bitfinex","ETHUSD",1734750281512,0.8208,3471.5,3470.3,3.67328]
["bitfinex","ETHUSD",1734750281706,0.8208,3471.5,3470.4,3.248818]
["bitfinex","ETHUSD",1734750281911,0.8208,3471.5,3470.4,0.367328]
["bitfinex","ETHUSD",1734750282225,0.8208,3470.8,3469.4,1.19136498]
["bitfinex","ETHUSD",1734750283011,2.88111,3470.9,3469.4,1.19136498]
["bitfinex","ETHUSD",1734750283012,0.8208,3470.9,3469.4,1.19136498]
["bitfinex","ETHUSD",1734750283302,0.8208,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1734750283497,0.8208,3470.9,3470.2,0.288175]
["bitfinex","ETHUSD",1734750283737,0.799302,3470.9,3470.4,2.88147]
["bitfinex","ETHUSD",1734750284507,0.799302,3470.9,3470.7,2.8812]
["bitfinex","ETHUSD",1734750284710,3.25650882,3471.9,3470.7,2.8812]
["bitfinex","ETHUSD",1734750285127,3.25650882,3471.9,3470.9,2.88108]
["bitfinex","ETHUSD",1734750286245,3.0,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1734750286739,0.8208,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1734750287135,0.8208,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1734750287345,0.8208,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1734750287514,0.8208,3472.1,3471.1,3.457119]
["bitfinex","ETHUSD",1734750288228,3.25650882,3471.9,3470.8,2.88112]
["bitfinex","ETHUSD",1734750288435,0.8208,3471.8,3470.3,0.7917]
["bitfinex","ETHUSD",1734750288632,0.8208,3471.8,3470.5,2.88142]
["bitfinex","ETHUSD",1734750288837,0.8208,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1734750289815,0.8208,3471.8,3470.5,2.88142]
["bitfinex","ETHUSD",1734750290150,0.8208,3471.8,3470.7,2.88126]
["bitfinex","ETHUSD",1734750290450,0.8208,3471.8,3470.6,0.42377003]
["bitfinex","ETHUSD",1734750290652,0.8208,3471.8,3471.1,2.88091]
["bitfinex","ETHUSD",1734750290816,0.8208,3471.8,3471.6,2.8805]
["bitfinex","ETHUSD",1734750291226,0.8208,3471.8,3470.9,0.7917]
["bitfinex","ETHUSD",1734750291426,0.8208,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1734750292925,0.8208,3471.8,3470.9,0.7917]
["bitfinex","ETHUSD",1734750293121,0.8208,3471.8,3471.0,0.36728]
["bitfinex","ETHUSD",1734750293327,0.8208,3471.8,3471.1,2.88088]
["bitfinex","ETHUSD",1734750293826,0.8208,3471.8,3471.1,2.37011]
["bitfinex","ETHUSD",1734750294654,0.8208,3471.8,3470.7,2.88125]
["bitfinex","ETHUSD",1734750294957,0.8208,3471.8,3470.8,2.88117]
["bitfinex","ETHUSD",1734750295750,0.8208,3471.8,3470.4,0.8151]
["bitfinex","ETHUSD",1734750295946,0.8208,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1734750296158,0.8208,3471.8,3470.8,2.88109]
["bitfinex","ETHUSD",1734750296980,0.8208,3471.8,3470.6,2.88133]
["bitfinex","ETHUSD",1734750296981,0.32310889,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1734750297181,3.25650882,3471.5,3470.0,0.8151]
["bitfinex","ETHUSD",1734750297327,3.25650882,3471.5,3470.3,2.88157]
["bitfinex","ETHUSD",1734750297328,0.8142,3471.3,3470.3,2.88157]
["bitfinex","ETHUSD",1734750298258,0.8142,3471.3,3470.1,2.88175]
["bitfinex","ETHUSD",1734750298758,0.8142,3471.3,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750298963,0.8142,3471.2,3469.7,1.36728538]
["bitfinex","ETHUSD",1734750299166,0.8142,3471.2,3470.3,2.88155]
["bitfinex","ETHUSD",1734750299350,0.8142,3471.2,3469.8,2.88201]
["bitfinex","ETHUSD",1734750299957,0.8142,3471.2,3470.1,2.8817]
["bitfinex","ETHUSD",1734750300170,0.8142,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1734750300368,0.8142,3471.2,3469.8,2.88201]
["bitfinex","ETHUSD",1734750300564,0.8142,3471.2,3470.6,2.88126]
["bitfinex","ETHUSD",1734750301265,0.8142,3471.2,3470.3,0.774]
["bitfinex","ETHUSD",1734750301435,0.7642,3471.5,3470.3,1.3638233]
["bitfinex","ETHUSD",1734750301630,0.7642,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1734750302140,0.7642,3471.5,3471.2,2.88083]
["bitfinex","ETHUSD",1734750302345,0.7642,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1734750302542,0.7642,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1734750303371,3.7642,3472.2,3471.4,2.88068]
["bitfinex","ETHUSD",1734750304089,0.7642,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1734750304248,0.7642,3472.2,3471.0,0.774]
["bitfinex","ETHUSD",1734750304460,0.7642,3472.2,3471.5,2.88055]
["bitfinex","ETHUSD",1734750304664,0.7642,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1734750305242,0.7642,3472.2,3471.2,0.774]
["bitfinex","ETHUSD",1734750305648,0.7642,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1734750306191,0.7642,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1734750308972,0.7642,3472.2,3471.4,2.8806]
["bitfinex","ETHUSD",1734750309173,0.7642,3472.2,3471.1,2.88086]
["bitfinex","ETHUSD",1734750309583,0.7642,3472.2,3471.1,2.88093]
["bitfinex","ETHUSD",1734750309891,0.7642,3472.2,3471.0,3.0]
["bitfinex","ETHUSD",1734750310078,0.7642,3472.2,3471.7,2.88036]
["bitfinex","ETHUSD",1734750310293,0.7642,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1734750310641,0.7642,3473.0,3471.9,2.88026]
["bitfinex","ETHUSD",1734750311173,3.7642,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1734750311378,0.7642,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1734750313565,0.7642,3472.6,3471.2,3.0]
["bitfinex","ETHUSD",1734750313889,0.7642,3472.5,3471.2,3.0]
["bitfinex","ETHUSD",1734750314077,0.7642,3472.5,3471.7,2.88039]
["bitfinex","ETHUSD",1734750314706,0.7642,3472.5,3471.8,2.88034]
["bitfinex","ETHUSD",1734750315079,0.7642,3472.5,3471.3,1.541488]
["bitfinex","ETHUSD",1734750315285,0.7642,3472.5,3472.1,2.88007]
["bitfinex","ETHUSD",1734750315770,0.7642,3472.5,3471.9,2.88026]
["bitfinex","ETHUSD",1734750316166,0.7642,3472.5,3471.3,1.541488]
["bitfinex","ETHUSD",1734750316167,0.7642,3472.5,3471.5,0.7742]
["bitfinex","ETHUSD",1734750316474,0.7864,3472.3,3471.1,2.88092]
["bitfinex","ETHUSD",1734750316674,2.88003,3472.2,3471.1,2.88092]
["bitfinex","ETHUSD",1734750316875,0.7864,3472.1,3470.9,3.46449165]
["bitfinex","ETHUSD",1734750317074,3.0,3472.6,3470.9,3.46449165]
["bitfinex","ETHUSD",1734750317075,2.88044,3471.7,3470.9,0.58341165]
["bitfinex","ETHUSD",1734750317323,0.7864,3471.6,3470.7,1.19136498]
["bitfinex","ETHUSD",1734750317671,0.7864,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1734750317973,0.7864,3471.6,3470.7,1.19136498]
["bitfinex","ETHUSD",1734750318603,0.7864,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1734750320119,0.7864,3471.6,3470.4,2.88149]
["bitfinex","ETHUSD",1734750320319,0.7864,3471.5,3470.2,1.19136498]
["bitfinex","ETHUSD",1734750320478,0.7864,3471.5,3470.4,3.45556968]
["bitfinex","ETHUSD",1734750320880,0.7864,3471.5,3470.6,2.8813]
["bitfinex","ETHUSD",1734750321207,0.7864,3471.5,3470.5,2.88142]
["bitfinex","ETHUSD",1734750321518,0.7864,3471.5,3470.8,2.88115]
["bitfinex","ETHUSD",1734750321676,0.7864,3471.5,3470.5,0.7742]
["bitfinex","ETHUSD",1734750321875,0.7864,3471.5,3470.5,4.55729374]
["bitfinex","ETHUSD",1734750322518,0.7864,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1734750323423,0.7864,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1734750323896,0.7864,3471.5,3470.9,2.88108]
["bitfinex","ETHUSD",1734750324989,0.7864,3471.5,3471.0,2.881]
["bitfinex","ETHUSD",1734750325243,0.796,3471.9,3471.0,0.36743]
["bitfinex","ETHUSD",1734750325404,0.796,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1734750326028,0.796,3471.9,3471.7,2.88041]
["bitfinex","ETHUSD",1734750326327,0.796,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1734750326539,0.796,3472.2,3471.5,0.7933]
["bitfinex","ETHUSD",1734750326702,0.796,3472.6,3472.1,2.8801]
["bitfinex","ETHUSD",1734750327293,0.796,3472.6,3471.5,0.7933]
["bitfinex","ETHUSD",1734750327613,0.796,3472.6,3472.3,2.87986]
["bitfinex","ETHUSD",1734750327820,0.796,3472.6,3472.0,2.88014]
["bitfinex","ETHUSD",1734750328622,0.796,3472.6,3471.6,4.07187498]
["bitfinex","ETHUSD",1734750329125,0.796,3472.6,3471.7,2.8804]
["bitfinex","ETHUSD",1734750329524,0.796,3472.6,3471.6,1.19136498]
["bitfinex","ETHUSD",1734750330432,0.796,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1734750330798,0.796,3472.6,3471.3,2.55246248]
["bitfinex","ETHUSD",1734750330799,0.796,3472.4,3471.4,3.0]
["bitfinex","ETHUSD",1734750331105,0.796,3472.3,3471.3,1.19136498]
["bitfinex","ETHUSD",1734750331512,0.796,3472.3,3471.3,4.07210498]
["bitfinex","ETHUSD",1734750331696,0.796,3472.3,3471.3,1.19136498]
["bitfinex","ETHUSD",1734750331899,0.796,3472.3,3471.7,2.88041]
["bitfinex","ETHUSD",1734750332331,0.796,3472.3,3471.3,1.19136498]
["bitfinex","ETHUSD",1734750333097,0.796,3472.3,3471.3,4.07212498]
["bitfinex","ETHUSD",1734750333300,0.796,3472.3,3471.4,2.88068]
["bitfinex","ETHUSD",1734750334209,0.796,3472.3,3471.0,1.19136498]
["bitfinex","ETHUSD",1734750334410,0.796,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1734750335131,0.796,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1734750335434,0.796,3472.3,3472.0,2.88015]
["bitfinex","ETHUSD",1734750335820,1.20081779,3472.8,3471.9,2.88026]
["bitfinex","ETHUSD",1734750335821,0.7846,3472.7,3471.9,2.88026]
["bitfinex","ETHUSD",1734750336021,0.7846,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1734750337920,0.7788398,3472.7,3472.0,2.88018]
["bitfinex","ETHUSD",1734750338120,0.7788398,3472.7,3471.7,3.0]
["bitfinex","ETHUSD",1734750338329,0.7788398,3472.7,3472.0,2.88013]
["bitfinex","ETHUSD",1734750338531,0.7788398,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1734750340029,0.7788398,3472.7,3471.8,0.84685265]
["bitfinex","ETHUSD",1734750340236,0.7788398,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1734750340744,0.7788398,3472.7,3472.1,2.88009]
["bitfinex","ETHUSD",1734750340940,0.7788398,3472.7,3472.1,3.25278426]
["bitfinex","ETHUSD",1734750341541,0.7788398,3472.7,3471.8,0.84685265]
["bitfinex","ETHUSD",1734750341725,0.7788398,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1734750342045,0.8231,3472.5,3471.5,4.07194498]
["bitfinex","ETHUSD",1734750343045,2.87932,3473.1,3471.3,0.58560999]
["bitfinex","ETHUSD",1734750343046,0.8231,3472.3,3471.3,0.58560999]
["bitfinex","ETHUSD",1734750343341,2.72111238,3472.8,3471.2,1.19136498]
["bitfinex","ETHUSD",1734750343342,0.8231,3472.1,3471.2,1.19136498]
["bitfinex","ETHUSD",1734750343951,0.8231,3472.1,3471.2,2.88079]
["bitfinex","ETHUSD",1734750344136,0.8231,3472.1,3471.2,3.22786823]
["bitfinex","ETHUSD",1734750345453,0.8231,3472.1,3471.2,0.34707823]
["bitfinex","ETHUSD",1734750345633,0.8231,3471.9,3471.0,2.88101]
["bitfinex","ETHUSD",1734750346024,0.26928094,3471.8,3471.0,2.88101]
["bitfinex","ETHUSD",1734750346221,0.8231,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1734750346749,0.26928094,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1734750347246,0.26928094,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1734750347645,1.09238094,3471.4,3470.7,1.19136498]
["bitfinex","ETHUSD",1734750348342,0.26928094,3471.3,3470.7,1.19136498]
["bitfinex","ETHUSD",1734750348517,0.8231,3471.2,3470.6,1.19136498]
["bitfinex","ETHUSD",1734750349136,0.26928094,3471.1,3470.6,1.19136498]
["bitfinex","ETHUSD",1734750349768,0.8231,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1734750349950,0.8231,3470.9,3470.4,3.60442804]
["bitfinex","ETHUSD",1734750350467,0.26925433,3470.8,3470.4,3.60442804]
["bitfinex","ETHUSD",1734750350949,2.02391779,3471.7,3470.8,2.88118]
["bitfinex","ETHUSD",1734750351144,0.8231,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1734750351552,0.8231,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1734750351917,0.26922251,3471.3,3470.6,2.88134]
["bitfinex","ETHUSD",1734750352117,0.8231,3471.2,3470.4,0.72293804]
["bitfinex","ETHUSD",1734750352317,0.8231,3471.2,3470.5,0.83693857]
["bitfinex","ETHUSD",1734750352564,0.26922251,3471.1,3470.5,3.71835857]
["bitfinex","ETHUSD",1734750353061,0.26922251,3471.0,3470.5,3.71835857]
["bitfinex","ETHUSD",1734750353554,0.8231,3471.2,3470.5,3.71835857]
["bitfinex","ETHUSD",1734750353774,0.8231,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1734750354251,0.8231,3471.2,3470.1,1.19136498]
["bitfinex","ETHUSD",1734750354551,0.8231,3471.2,3470.2,2.88165]
["bitfinex","ETHUSD",1734750355519,0.26917823,3471.1,3470.3,2.88159]
["bitfinex","ETHUSD",1734750356366,0.828,3471.0,3470.3,2.88159]
["bitfinex","ETHUSD",1734750356952,0.828,3471.0,3470.3,0.288159]
["bitfinex","ETHUSD",1734750357123,0.828,3471.0,3470.8,2.88117]
["bitfinex","ETHUSD",1734750357436,0.26915495,3470.9,3470.8,2.88117]
["bitfinex","ETHUSD",1734750358286,0.828,3471.0,3470.4,0.8069]
["bitfinex","ETHUSD",1734750358437,0.828,3471.0,3470.6,2.88133]
["bitfinex","ETHUSD",1734750359033,0.828,3471.4,3470.4,0.8069]
["bitfinex","ETHUSD",1734750359280,0.828,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1734750359436,0.828,3471.4,3470.5,0.368844]
["bitfinex","ETHUSD",1734750359437,0.26903039,3471.3,3470.8,2.88109]
["bitfinex","ETHUSD",1734750359638,0.26903039,3471.2,3470.8,2.88109]
["bitfinex","ETHUSD",1734750360181,0.26903039,3471.1,3470.5,0.368844]
["bitfinex","ETHUSD",1734750360391,0.26903039,3471.1,3471.0,2.88101]
["bitfinex","ETHUSD",1734750360571,0.828,3471.4,3471.0,2.88101]
["bitfinex","ETHUSD",1734750361100,0.828,3471.4,3470.6,2.88134]
["bitfinex","ETHUSD",1734750361415,1.20081779,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1734750361614,0.828,3472.1,3471.7,2.88035]
["bitfinex","ETHUSD",1734750362217,0.26895619,3472.0,3471.7,2.88035]
["bitfinex","ETHUSD",1734750362571,0.26895619,3472.0,3471.3,0.8069]
["bitfinex","ETHUSD",1734750362774,0.26895619,3472.0,3471.6,2.8805]
["bitfinex","ETHUSD",1734750362971,0.26895619,3471.9,3471.4,0.38069]
["bitfinex","ETHUSD",1734750363268,0.26895619,3471.9,3471.8,2.88035]
["bitfinex","ETHUSD",1734750363504,0.26895619,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1734750364001,0.828,3472.4,3471.9,2.88026]
["bitfinex","ETHUSD",1734750364300,1.78135876,3473.1,3471.9,2.88026]
["bitfinex","ETHUSD",1734750364301,0.828,3472.8,3472.4,2.87984]
["bitfinex","ETHUSD",1734750364870,0.2688702,3472.7,3472.0,0.8069]
["bitfinex","ETHUSD",1734750365070,0.2688702,3472.7,3472.2,2.87995]
["bitfinex","ETHUSD",1734750365304,0.2688702,3472.7,3471.6,0.8069]
["bitfinex","ETHUSD",1734750365472,0.828,3472.6,3471.6,1.19136498]
["bitfinex","ETHUSD",1734750365671,1.0968702,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1734750366325,0.2688702,3472.5,3471.8,2.88033]
["bitfinex","ETHUSD",1734750366807,0.2688702,3472.4,3471.8,2.88033]
["bitfinex","ETHUSD",1734750367630,0.2688702,3472.3,3471.8,2.374476]
["bitfinex","ETHUSD",1734750367927,0.2688702,3472.3,3471.8,0.2374476]
["bitfinex","ETHUSD",1734750368121,0.2688702,3472.3,3472.2,2.88001]
["bitfinex","ETHUSD",1734750368486,0.2688702,3472.5,3472.2,2.88001]
["bitfinex","ETHUSD",1734750368702,0.2688702,3472.5,3472.0,0.8069]
["bitfinex","ETHUSD",1734750368926,0.2688702,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1734750369129,0.2688702,3472.5,3472.4,2.87985]
["bitfinex","ETHUSD",1734750369527,0.828,3473.3,3473.0,2.87932]
["bitfinex","ETHUSD",1734750369734,0.2688702,3473.5,3473.1,2.87924]
["bitfinex","ETHUSD",1734750370028,0.828,3473.5,3472.1,0.8069]
["bitfinex","ETHUSD",1734750370229,0.828,3473.5,3472.6,2.87961]
["bitfinex","ETHUSD",1734750370401,0.26884146,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1734750371056,0.26884146,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1734750371712,0.828,3473.5,3472.7,2.87958]
["bitfinex","ETHUSD",1734750372312,0.26862393,3473.4,3472.7,2.87958]
["bitfinex","ETHUSD",1734750372512,0.26862393,3473.4,3472.5,2.87974]
["bitfinex","ETHUSD",1734750372720,0.26862393,3473.3,3472.5,2.87974]
["bitfinex","ETHUSD",1734750372916,0.26862393,3473.3,3472.2,0.57694635]
["bitfinex","ETHUSD",1734750373143,0.828,3473.0,3472.0,1.19136498]
["bitfinex","ETHUSD",1734750373337,3.70738,3473.0,3472.1,1.19136498]
["bitfinex","ETHUSD",1734750373721,0.26862393,3472.9,3472.1,1.19136498]
["bitfinex","ETHUSD",1734750374442,0.26862393,3472.8,3472.1,1.19136498]
["bitfinex","ETHUSD",1734750374636,0.26862393,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1734750374839,0.26862393,3472.8,3471.9,3.63081296]
["bitfinex","ETHUSD",1734750375017,0.8262,3472.6,3471.9,3.63081296]
["bitfinex","ETHUSD",1734750375220,0.8262,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1734750375422,0.8262,3472.6,3471.8,2.88034]
["bitfinex","ETHUSD",1734750375743,0.8262,3472.6,3471.5,1.19136498]
["bitfinex","ETHUSD",1734750376044,0.8262,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1734750376258,0.26845681,3472.5,3471.6,2.8805]
["bitfinex","ETHUSD",1734750376422,0.26845681,3472.5,3471.4,1.57205498]
["bitfinex","ETHUSD",1734750376423,0.8262,3472.4,3471.4,1.57205498]
["bitfinex","ETHUSD",1734750376630,0.8262,3472.4,3471.4,4.07204498]
["bitfinex","ETHUSD",1734750376835,0.8262,3472.4,3471.4,4.64454425]
["bitfinex","ETHUSD",1734750377145,0.8262,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1734750377342,5.72111238,3473.1,3471.1,1.19136498]
["bitfinex","ETHUSD",1734750377343,2.72111238,3472.3,3471.1,1.19136498]
["bitfinex","ETHUSD",1734750377529,2.88021,3472.0,3471.1,1.19136498]
["bitfinex","ETHUSD",1734750377710,0.8262,3471.9,3471.1,1.19136498]
["bitfinex","ETHUSD",1734750378269,2.88054,3471.6,3471.1,1.19136498]
["bitfinex","ETHUSD",1734750378405,0.8262,3471.5,3471.1,1.19136498]
["bitfinex","ETHUSD",1734750378720,0.8262,3471.5,3470.7,1.49315733]
["bitfinex","ETHUSD",1734750378912,0.8262,3471.3,3470.7,1.49315733]
["bitfinex","ETHUSD",1734750379913,0.268519,3471.2,3470.7,1.49315733]
["bitfinex","ETHUSD",1734750380125,0.268519,3471.2,3470.6,2.88126]
["bitfinex","ETHUSD",1734750380525,0.8262,3471.3,3470.6,2.88126]
["bitfinex","ETHUSD",1734750380733,0.8262,3471.3,3470.2,2.72111238]
["bitfinex","ETHUSD",1734750380938,0.8262,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1734750381726,0.8262,3471.3,3470.9,2.88108]
["bitfinex","ETHUSD",1734750383518,0.8262,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1734750383745,0.8262,3471.7,3470.9,0.288108]
["bitfinex","ETHUSD",1734750384134,0.8262,3471.7,3471.2,2.88082]
["bitfinex","ETHUSD",1734750384971,0.8262,3471.7,3470.9,0.288108]
["bitfinex","ETHUSD",1734750385173,0.8262,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1734750385338,0.26862644,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1734750385980,0.8262,3471.7,3470.7,0.7734]
["bitfinex","ETHUSD",1734750386126,0.8262,3471.7,3470.4,4.96476498]
["bitfinex","ETHUSD",1734750386324,0.8262,3471.7,3470.8,2.88117]
["bitfinex","ETHUSD",1734750386557,0.8262,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1734750387070,0.2686375,3471.6,3470.5,2.15032887]
["bitfinex","ETHUSD",1734750387231,0.2686375,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1734750387559,0.8262,3471.7,3471.2,2.88084]
["bitfinex","ETHUSD",1734750388382,0.8262,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1734750388560,0.8262,3471.7,3470.7,5.88125]
["bitfinex","ETHUSD",1734750388765,0.8262,3471.4,3470.5,1.19136498]
["bitfinex","ETHUSD",1734750389429,0.26875994,3471.3,3470.5,1.19136498]
["bitfinex","ETHUSD",1734750389773,0.26875994,3471.2,3470.5,1.19136498]
["bitfinex","ETHUSD",1734750390237,0.26875994,3471.1,3470.2,2.88167]
["bitfinex","ETHUSD",1734750390634,0.26875994,3471.0,3470.1,0.7734]
["bitfinex","ETHUSD",1734750390857,0.26875994,3471.0,3470.4,2.88149]
["bitfinex","ETHUSD",1734750391159,0.8262,3471.4,3470.5,2.88138]
["bitfinex","ETHUSD",1734750391368,0.8262,3471.4,3470.2,6.44198487]
["bitfinex","ETHUSD",1734750391528,0.8262,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1734750392736,0.8262,3471.4,3470.3,4.07292498]
["bitfinex","ETHUSD",1734750393039,0.8262,3471.2,3470.3,4.07292498]
["bitfinex","ETHUSD",1734750393245,0.8262,3471.2,3470.3,1.19136498]
["bitfinex","ETHUSD",1734750393469,0.8262,3471.0,3470.3,1.19136498]
["bitfinex","ETHUSD",1734750393655,0.8262,3471.0,3469.8,1.19136498]
["bitfinex","ETHUSD",1734750393967,0.26877242,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1734750394328,0.8262,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1734750394529,0.8155,3470.9,3469.8,1.19136498]
["bitfinex","ETHUSD",1734750394735,3.0,3470.9,3469.8,1.19136498]
["bitfinex","ETHUSD",1734750395043,0.8155,3470.7,3469.7,1.36526078]
["bitfinex","ETHUSD",1734750395366,0.26867451,3470.6,3469.8,2.88198]
["bitfinex","ETHUSD",1734750396069,0.26867451,3470.6,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750396233,0.8155,3470.5,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750397711,0.8155,3470.1,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750398293,3.69728,3470.1,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750398480,0.8155,3470.1,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750407095,0.26848343,3470.0,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750407619,0.8155,3470.1,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750408414,2.88193,3469.9,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750408581,3.69751,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750408782,9.41862238,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750408982,9.68713181,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750413547,10.27502243,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750413719,10.82502243,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750415825,10.23713181,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750416148,6.80512181,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750418304,6.53661238,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750418923,0.26814294,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750420845,3.76905532,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750422233,1.04794294,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750423104,0.26814294,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750424446,0.26814294,3469.8,3469.7,3.8350858]
["bitfinex","ETHUSD",1734750425107,0.8246,3470.7,3469.7,3.8350858]
["bitfinex","ETHUSD",1734750425313,2.72111238,3471.0,3469.8,0.7791]
["bitfinex","ETHUSD",1734750425314,0.8246,3471.0,3469.8,0.7791]
["bitfinex","ETHUSD",1734750425628,0.26900882,3470.9,3470.7,2.88121]
["bitfinex","ETHUSD",1734750425807,0.26900882,3470.9,3470.4,3.66054]
["bitfinex","ETHUSD",1734750426015,0.26900882,3470.8,3470.4,1.145154]
["bitfinex","ETHUSD",1734750426213,0.26900882,3470.8,3469.7,3.0559358]
["bitfinex","ETHUSD",1734750426214,0.26900882,3470.8,3470.0,0.7791]
["bitfinex","ETHUSD",1734750426456,0.26900882,3470.8,3470.0,3.66093]
["bitfinex","ETHUSD",1734750426747,2.72111238,3471.0,3470.0,3.66093]
["bitfinex","ETHUSD",1734750426748,0.26900882,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1734750427311,0.8246,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1734750427509,1.09360882,3470.6,3469.8,1.31688268]
["bitfinex","ETHUSD",1734750427957,0.26900882,3470.5,3469.8,1.31688268]
["bitfinex","ETHUSD",1734750428361,0.26900882,3470.4,3469.8,1.31688268]
["bitfinex","ETHUSD",1734750428664,0.26900882,3470.4,3469.7,0.9529958]
["bitfinex","ETHUSD",1734750428665,0.26900882,3470.4,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750428868,0.8246,3470.1,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750429426,0.26900882,3470.0,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750429926,0.26900882,3469.9,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750430357,0.26900882,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750432734,3.15101882,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750432940,6.6967312,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750433575,9.6967312,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750438849,10.2467312,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750440574,11.44754899,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750441385,10.89754899,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750442848,8.01553899,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750443283,6.8147212,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750443689,9.6967312,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750447460,10.89754899,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750450091,11.44754899,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750450989,10.2467312,3469.8,3469.7,0.1738958]
["bitfinex","ETHUSD",1734750453501,10.2467312,3469.8,3469.7,8.27e-06]
["bitfinex","ETHUSD",1734750453698,12.88989164,3469.8,3469.7,8.27e-06]
["bitfinex","ETHUSD",1734750455320,15.47530983,3469.8,3469.7,8.27e-06]
["bitfinex","ETHUSD",1734750455466,15.72530983,3469.8,3469.7,8.27e-06]
["bitfinex","ETHUSD",1734750456369,3.67741,3468.6,3467.8,0.7657]
["bitfinex","ETHUSD",1734750456616,2.72111238,3468.5,3467.8,0.7657]
["bitfinex","ETHUSD",1734750456779,5.60420238,3468.5,3467.8,0.7657]
["bitfinex","ETHUSD",1734750457187,0.26900882,3468.4,3467.8,0.7657]
["bitfinex","ETHUSD",1734750457802,0.26900882,3468.3,3467.8,0.7657]
["bitfinex","ETHUSD",1734750458373,2.72111238,3468.5,3467.8,0.7657]
["bitfinex","ETHUSD",1734750458374,0.26900882,3468.2,3467.8,0.7657]
["bitfinex","ETHUSD",1734750458781,0.26900882,3468.1,3467.8,0.7657]
["bitfinex","ETHUSD",1734750459410,0.26900882,3468.0,3467.8,0.7657]
["bitfinex","ETHUSD",1734750459610,0.26900882,3468.0,3467.8,1.130652]
["bitfinex","ETHUSD",1734750459909,2.72111238,3468.5,3467.8,1.130652]
["bitfinex","ETHUSD",1734750460317,0.26878421,3468.4,3467.8,1.130652]
["bitfinex","ETHUSD",1734750460808,0.26878421,3468.3,3467.8,1.130652]
["bitfinex","ETHUSD",1734750461177,0.26878421,3468.2,3467.8,0.7657]
["bitfinex","ETHUSD",1734750461603,0.26878421,3468.1,3467.8,0.7657]
["bitfinex","ETHUSD",1734750461811,0.26878421,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1734750462011,0.26878421,3468.1,3468.0,3.6492]
["bitfinex","ETHUSD",1734750462318,0.7944,3469.0,3468.1,0.7657]
["bitfinex","ETHUSD",1734750462528,2.88277,3468.9,3468.1,0.7657]
["bitfinex","ETHUSD",1734750462871,0.26878421,3468.8,3468.1,0.7657]
["bitfinex","ETHUSD",1734750463300,0.26878421,3468.7,3468.1,0.7657]
["bitfinex","ETHUSD",1734750463723,0.26878421,3468.6,3468.1,0.7657]
["bitfinex","ETHUSD",1734750464311,0.26878421,3468.5,3468.1,0.7657]
["bitfinex","ETHUSD",1734750464507,0.26878421,3468.5,3468.2,0.36492]
["bitfinex","ETHUSD",1734750464690,0.26878421,3468.4,3468.2,0.36492]
["bitfinex","ETHUSD",1734750465087,0.26878421,3468.9,3468.3,0.7657]
["bitfinex","ETHUSD",1734750465709,0.26878421,3468.8,3468.3,0.7657]
["bitfinex","ETHUSD",1734750466229,0.26878421,3468.7,3468.3,0.7657]
["bitfinex","ETHUSD",1734750466552,0.26878421,3468.6,3468.3,1.13062]
["bitfinex","ETHUSD",1734750466894,0.26878421,3468.5,3468.3,1.13062]
["bitfinex","ETHUSD",1734750467417,0.26878421,3468.4,3468.3,1.13062]
["bitfinex","ETHUSD",1734750467828,0.26878421,3468.4,3468.3,4.01387]
["bitfinex","ETHUSD",1734750468325,3.26878421,3469.6,3468.5,2.88302]
["bitfinex","ETHUSD",1734750468547,3.26878421,3469.6,3468.6,4.050054]
["bitfinex","ETHUSD",1734750468900,0.26878421,3469.5,3468.6,4.050054]
["bitfinex","ETHUSD",1734750469746,0.26878421,3469.4,3468.6,1.167064]
["bitfinex","ETHUSD",1734750469953,0.26878421,3469.4,3468.3,0.7657]
["bitfinex","ETHUSD",1734750470252,0.26878421,3469.3,3469.2,3.64813]
["bitfinex","ETHUSD",1734750470604,0.26878421,3470.0,3469.2,3.64813]
["bitfinex","ETHUSD",1734750470799,0.26878421,3470.0,3469.2,0.7657]
["bitfinex","ETHUSD",1734750471047,6.39764238,3469.7,3469.2,0.7657]
["bitfinex","ETHUSD",1734750471257,3.51551238,3469.7,3468.7,0.7657]
["bitfinex","ETHUSD",1734750471456,5.60354238,3469.3,3468.7,0.7657]
["bitfinex","ETHUSD",1734750471607,2.72111238,3469.3,3468.7,0.7657]
["bitfinex","ETHUSD",1734750471808,3.15103421,3469.6,3468.7,0.7657]
["bitfinex","ETHUSD",1734750472041,0.26878421,3469.2,3468.7,0.7657]
["bitfinex","ETHUSD",1734750472515,0.26878421,3469.1,3468.7,0.7657]
["bitfinex","ETHUSD",1734750472739,0.26878421,3469.1,3468.1,1.76068397]
["bitfinex","ETHUSD",1734750472740,0.26878421,3469.1,3468.1,4.07477498]
["bitfinex","ETHUSD",1734750472940,0.26878421,3469.1,3468.4,0.09318]
["bitfinex","ETHUSD",1734750473147,0.26878421,3469.0,3468.4,0.09318]
["bitfinex","ETHUSD",1734750473634,0.26878421,3468.9,3468.4,0.09318]
["bitfinex","ETHUSD",1734750474008,0.26878421,3468.8,3468.4,0.09318]
["bitfinex","ETHUSD",1734750474208,0.26878421,3468.8,3468.4,3.273971]
["bitfinex","ETHUSD",1734750474834,0.26878421,3468.7,3468.4,3.273971]
["bitfinex","ETHUSD",1734750475342,5.88219,3469.6,3468.4,3.273971]
["bitfinex","ETHUSD",1734750475535,5.88219,3469.6,3468.4,0.390821]
["bitfinex","ETHUSD",1734750475724,0.2689935,3469.5,3468.0,1.19136498]
["bitfinex","ETHUSD",1734750475904,0.2689935,3469.5,3468.3,2.88321]
["bitfinex","ETHUSD",1734750476108,0.2689935,3469.4,3468.5,2.88301]
["bitfinex","ETHUSD",1734750476342,0.2689935,3469.4,3468.6,2.883]
["bitfinex","ETHUSD",1734750476519,0.2689935,3469.3,3468.6,2.883]
["bitfinex","ETHUSD",1734750476721,0.2689935,3469.3,3468.6,3.3680365]
["bitfinex","ETHUSD",1734750476940,0.2689935,3469.2,3468.6,3.3680365]
["bitfinex","ETHUSD",1734750477151,0.2689935,3469.2,3468.4,3.65916]
["bitfinex","ETHUSD",1734750477329,0.2689935,3469.2,3468.4,4.85052498]
["bitfinex","ETHUSD",1734750477535,0.2689935,3469.1,3468.4,1.96736498]
["bitfinex","ETHUSD",1734750478044,0.2689935,3469.0,3468.4,1.96736498]
["bitfinex","ETHUSD",1734750478244,0.2689935,3469.0,3468.6,2.88299]
["bitfinex","ETHUSD",1734750478549,0.2689935,3468.9,3468.6,2.88299]
["bitfinex","ETHUSD",1734750478910,0.2689935,3468.9,3468.5,1.87277401]
["bitfinex","ETHUSD",1734750479523,0.7868,3469.3,3468.7,1.49888124]
["bitfinex","ETHUSD",1734750480449,0.7868,3469.3,3468.5,1.19136498]
["bitfinex","ETHUSD",1734750480450,0.7868,3469.3,3468.5,1.49888124]
["bitfinex","ETHUSD",1734750481020,2.88252,3469.2,3468.5,1.49888124]
["bitfinex","ETHUSD",1734750481220,3.50791238,3469.3,3468.5,1.49888124]
["bitfinex","ETHUSD",1734750481955,0.7868,3469.3,3468.5,1.49888124]
["bitfinex","ETHUSD",1734750482114,0.7868,3469.3,3468.5,2.31653713]
["bitfinex","ETHUSD",1734750482314,4.99508929,3469.6,3468.6,0.8316]
["bitfinex","ETHUSD",1734750482752,0.26875448,3469.2,3468.6,0.8316]
["bitfinex","ETHUSD",1734750483055,0.26875448,3469.5,3468.6,0.8316]
["bitfinex","ETHUSD",1734750483249,0.26875448,3469.5,3468.6,5.21345124]
["bitfinex","ETHUSD",1734750483461,0.26875448,3469.1,3468.7,0.64048162]
["bitfinex","ETHUSD",1734750483767,0.26875448,3469.1,3468.7,3.52339162]
["bitfinex","ETHUSD",1734750483970,0.26875448,3469.0,3468.7,3.52339162]
["bitfinex","ETHUSD",1734750484431,0.26875448,3468.9,3468.7,3.52339162]
["bitfinex","ETHUSD",1734750484832,0.26875448,3468.8,3468.7,3.52339162]
["bitfinex","ETHUSD",1734750486057,4.20318929,3469.7,3468.9,2.88268]
["bitfinex","ETHUSD",1734750486421,0.26875278,3469.6,3468.7,0.64048162]
["bitfinex","ETHUSD",1734750486664,0.26875278,3469.6,3469.3,2.88234]
["bitfinex","ETHUSD",1734750486850,0.26875278,3469.6,3469.4,0.8316]
["bitfinex","ETHUSD",1734750487056,1.20318929,3469.7,3469.5,2.88225]
["bitfinex","ETHUSD",1734750487424,1.20318929,3469.7,3469.6,3.71377]
["bitfinex","ETHUSD",1734750487940,1.20318929,3470.3,3469.7,0.8316]
["bitfinex","ETHUSD",1734750488327,0.26891964,3470.2,3469.2,3.7141]
["bitfinex","ETHUSD",1734750488528,0.26891964,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1734750488762,1.20318929,3470.3,3469.9,0.8316]
["bitfinex","ETHUSD",1734750488763,0.26891964,3470.1,3469.9,0.8316]
["bitfinex","ETHUSD",1734750489563,0.26891964,3470.0,3469.9,0.8316]
["bitfinex","ETHUSD",1734750489727,3.67317,3470.7,3469.9,0.8316]
["bitfinex","ETHUSD",1734750490076,3.67317,3470.7,3469.6,0.8316]
["bitfinex","ETHUSD",1734750490224,0.26880775,3470.6,3469.6,3.71376]
["bitfinex","ETHUSD",1734750490622,0.26880775,3470.5,3469.6,3.71376]
["bitfinex","ETHUSD",1734750490864,0.26880775,3470.5,3469.4,1.19136498]
["bitfinex","ETHUSD",1734750491062,0.7919,3470.1,3469.4,1.19136498]
["bitfinex","ETHUSD",1734750491382,3.7919,3470.1,3469.4,1.19136498]
["bitfinex","ETHUSD",1734750491696,0.26880775,3470.0,3469.4,1.19136498]
["bitfinex","ETHUSD",1734750491866,0.26880775,3470.0,3469.3,1.19136498]
["bitfinex","ETHUSD",1734750491867,3.0,3469.9,3469.3,1.19136498]
["bitfinex","ETHUSD",1734750492059,3.26880775,3469.9,3469.3,1.19136498]
["bitfinex","ETHUSD",1734750492600,0.26880775,3469.8,3469.3,1.19136498]
["bitfinex","ETHUSD",1734750492968,0.26880775,3469.8,3469.0,0.8316]
["bitfinex","ETHUSD",1734750493193,0.26880775,3469.7,3469.0,0.8316]
["bitfinex","ETHUSD",1734750493355,0.26880775,3469.6,3469.0,0.8316]
["bitfinex","ETHUSD",1734750494291,0.26880775,3469.5,3469.0,0.8316]
["bitfinex","ETHUSD",1734750494584,0.26880775,3469.5,3469.0,3.71423]
["bitfinex","ETHUSD",1734750494806,3.7919,3470.1,3469.0,3.71423]
["bitfinex","ETHUSD",1734750494807,0.26880775,3469.4,3469.0,3.71423]
["bitfinex","ETHUSD",1734750495290,0.26880775,3469.3,3469.0,3.71423]
["bitfinex","ETHUSD",1734750495791,3.7919,3470.1,3469.0,3.71423]
["bitfinex","ETHUSD",1734750496158,6.67366,3470.1,3469.0,3.71423]
["bitfinex","ETHUSD",1734750496353,0.26884701,3470.0,3469.0,3.71423]
["bitfinex","ETHUSD",1734750496788,0.26884701,3470.0,3469.0,0.8316]
["bitfinex","ETHUSD",1734750496993,0.26884701,3469.9,3469.1,2.88258]
["bitfinex","ETHUSD",1734750497151,0.26884701,3469.9,3469.0,0.8316]
["bitfinex","ETHUSD",1734750497557,0.26884701,3469.8,3469.0,0.8316]
["bitfinex","ETHUSD",1734750498087,0.26884701,3469.7,3469.0,0.8316]
["bitfinex","ETHUSD",1734750498462,0.8231,3469.6,3468.7,4.85007498]
["bitfinex","ETHUSD",1734750498692,1.09194701,3469.6,3468.7,4.85007498]
["bitfinex","ETHUSD",1734750499065,0.26884701,3469.5,3468.7,4.85007498]
["bitfinex","ETHUSD",1734750499478,0.26884701,3469.4,3468.7,4.85007498]
["bitfinex","ETHUSD",1734750499678,0.26884701,3469.4,3468.7,0.7758]
["bitfinex","ETHUSD",1734750500001,0.26884701,3469.3,3468.7,0.7758]
["bitfinex","ETHUSD",1734750500582,0.26884701,3469.2,3468.7,0.7758]
["bitfinex","ETHUSD",1734750500883,0.26884701,3469.2,3468.6,1.19136498]
["bitfinex","ETHUSD",1734750501068,0.26884701,3469.1,3468.6,1.19136498]
["bitfinex","ETHUSD",1734750501511,0.26884701,3469.0,3468.6,1.19136498]
["bitfinex","ETHUSD",1734750501956,0.26884701,3468.9,3468.6,1.19136498]
["bitfinex","ETHUSD",1734750502452,0.8231,3469.6,3468.6,4.79430414]
["bitfinex","ETHUSD",1734750502659,0.8231,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1734750503056,0.26872237,3469.5,3468.7,2.88289]
["bitfinex","ETHUSD",1734750503469,0.26872237,3469.4,3468.7,2.88289]
["bitfinex","ETHUSD",1734750503885,0.26872237,3469.3,3468.8,2.88283]
["bitfinex","ETHUSD",1734750504475,0.26872237,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1734750505060,0.8231,3469.6,3468.8,2.88283]
["bitfinex","ETHUSD",1734750505692,0.26886665,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1734750506013,0.26886665,3469.5,3468.9,0.7758]
["bitfinex","ETHUSD",1734750506385,0.26886665,3469.4,3469.3,2.88242]
["bitfinex","ETHUSD",1734750506691,0.26886665,3469.4,3469.3,3.65822]
["bitfinex","ETHUSD",1734750506892,0.26886665,3470.1,3469.3,3.65822]
["bitfinex","ETHUSD",1734750507260,0.26886665,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1734750507460,0.26886665,3470.0,3469.5,0.654056]
["bitfinex","ETHUSD",1734750507661,0.26886665,3470.0,3469.7,2.88206]
["bitfinex","ETHUSD",1734750508194,0.26886665,3469.9,3469.8,3.65781]
["bitfinex","ETHUSD",1734750508491,6.65e-06,3469.9,3469.8,6.65781]
["bitfinex","ETHUSD",1734750508694,6.65e-06,3469.9,3469.8,8.97512538]
["bitfinex","ETHUSD",1734750508881,1.20318929,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1734750509970,0.8231,3471.6,3470.8,2.88118]
["bitfinex","ETHUSD",1734750510378,0.8231,3471.6,3470.3,4.19136498]
["bitfinex","ETHUSD",1734750510691,0.8231,3471.6,3470.4,0.7758]
["bitfinex","ETHUSD",1734750511177,0.8231,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1734750511675,0.8231,3471.6,3470.8,2.88113]
["bitfinex","ETHUSD",1734750512003,0.8231,3471.6,3470.5,2.88139]
["bitfinex","ETHUSD",1734750512160,0.8231,3471.6,3470.4,0.7758]
["bitfinex","ETHUSD",1734750512161,0.8231,3471.5,3470.3,1.77287238]
["bitfinex","ETHUSD",1734750512360,0.8231,3471.2,3470.3,1.19136498]
["bitfinex","ETHUSD",1734750512590,0.8231,3471.2,3470.2,4.07302498]
["bitfinex","ETHUSD",1734750512785,0.8231,3471.2,3470.2,1.19136498]
["bitfinex","ETHUSD",1734750512988,2.88088,3471.2,3470.2,1.19136498]
["bitfinex","ETHUSD",1734750513190,0.8231,3471.1,3470.2,1.19136498]
["bitfinex","ETHUSD",1734750513902,0.8231,3471.1,3470.1,2.88174]
["bitfinex","ETHUSD",1734750514101,0.8231,3471.0,3469.6,1.19136498]
["bitfinex","ETHUSD",1734750514403,2.88131,3470.7,3469.6,1.19136498]
["bitfinex","ETHUSD",1734750514603,0.8196,3470.6,3469.5,3.65801]
["bitfinex","ETHUSD",1734750514902,0.8196,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1734750515103,0.8196,3470.6,3469.7,2.88205]
["bitfinex","ETHUSD",1734750515300,0.8196,3470.6,3469.9,2.88191]
["bitfinex","ETHUSD",1734750515877,2.88102,3471.0,3469.5,1.43789377]
["bitfinex","ETHUSD",1734750515878,0.8196,3471.0,3469.5,1.43789377]
["bitfinex","ETHUSD",1734750516083,0.8196,3470.9,3469.7,2.88202]
["bitfinex","ETHUSD",1734750516415,0.8196,3470.9,3469.7,0.72022338]
["bitfinex","ETHUSD",1734750516573,0.8196,3470.9,3469.9,2.88192]
["bitfinex","ETHUSD",1734750516775,0.8196,3470.9,3469.8,0.805]
["bitfinex","ETHUSD",1734750517004,0.8196,3470.9,3470.3,2.88152]
["bitfinex","ETHUSD",1734750519508,0.8196,3470.9,3469.8,3.68696]
["bitfinex","ETHUSD",1734750519804,0.8196,3470.9,3469.9,1.43208474]
["bitfinex","ETHUSD",1734750520126,0.8196,3470.8,3469.7,3.60224338]
["bitfinex","ETHUSD",1734750520332,2.8812,3470.8,3469.7,0.72022338]
["bitfinex","ETHUSD",1734750520478,3.8196,3470.7,3469.8,2.88192]
["bitfinex","ETHUSD",1734750520786,3.8196,3470.7,3469.6,9.35055004]
["bitfinex","ETHUSD",1734750520787,2.88128,3470.7,3469.6,8.76]
["bitfinex","ETHUSD",1734750520982,0.8196,3470.5,3469.6,8.76]
["bitfinex","ETHUSD",1734750521626,0.26796956,3470.4,3469.5,3.54433377]
["bitfinex","ETHUSD",1734750521934,0.26796956,3470.3,3469.5,3.54433377]
["bitfinex","ETHUSD",1734750522078,0.26796956,3470.3,3469.5,0.66209377]
["bitfinex","ETHUSD",1734750522611,0.26796956,3470.2,3469.5,0.66209377]
["bitfinex","ETHUSD",1734750523128,0.26796956,3470.1,3469.5,0.66209377]
["bitfinex","ETHUSD",1734750523430,3.70111,3470.5,3469.5,0.66209377]
["bitfinex","ETHUSD",1734750523736,0.8196,3470.5,3469.5,0.66209377]
["bitfinex","ETHUSD",1734750524009,0.8196,3470.5,3469.6,0.7754]
["bitfinex","ETHUSD",1734750524010,0.26792645,3470.4,3469.6,0.7754]
["bitfinex","ETHUSD",1734750524218,0.26792645,3470.4,3469.7,2.88208]
["bitfinex","ETHUSD",1734750524516,0.8196,3470.5,3469.6,0.7754]
["bitfinex","ETHUSD",1734750524881,0.8196,3470.5,3469.9,2.88186]
["bitfinex","ETHUSD",1734750525724,0.8196,3470.5,3469.6,0.7754]
["bitfinex","ETHUSD",1734750525897,0.8196,3470.5,3469.6,3.8541765]
["bitfinex","ETHUSD",1734750526413,0.26804706,3470.4,3469.6,3.8541765]
["bitfinex","ETHUSD",1734750526715,0.26804706,3470.3,3469.6,0.9720765]
["bitfinex","ETHUSD",1734750527215,0.26804706,3470.4,3469.7,2.88209]
["bitfinex","ETHUSD",1734750527381,0.26804706,3470.4,3469.6,0.9720765]
["bitfinex","ETHUSD",1734750527582,0.26804706,3470.4,3469.7,0.67365765]
["bitfinex","ETHUSD",1734750527814,0.8196,3470.5,3469.7,0.67365765]
["bitfinex","ETHUSD",1734750528036,2.72111238,3471.4,3469.7,0.67365765]
["bitfinex","ETHUSD",1734750528213,0.7514,3471.3,3470.2,2.88165]
["bitfinex","ETHUSD",1734750528532,1.01951465,3471.2,3469.9,0.7754]
["bitfinex","ETHUSD",1734750528742,2.88103,3471.0,3469.8,2.882]
["bitfinex","ETHUSD",1734750529041,0.7514,3470.9,3469.7,0.67365765]
["bitfinex","ETHUSD",1734750529535,0.7514,3470.7,3469.7,0.67365765]
["bitfinex","ETHUSD",1734750529851,0.26811465,3470.6,3469.7,3.55572765]
["bitfinex","ETHUSD",1734750530292,0.26811465,3470.5,3469.7,3.55572765]
["bitfinex","ETHUSD",1734750530487,0.26811465,3470.5,3469.8,0.49088985]
["bitfinex","ETHUSD",1734750530740,0.26811465,3470.4,3469.8,0.49088985]
["bitfinex","ETHUSD",1734750531637,0.26811465,3470.3,3469.8,0.49088985]
["bitfinex","ETHUSD",1734750532507,0.26811465,3470.6,3469.8,0.49088985]
["bitfinex","ETHUSD",1734750533032,0.26811465,3470.5,3469.9,2.8819]
["bitfinex","ETHUSD",1734750533207,0.26811465,3470.5,3470.0,0.33727899]
["bitfinex","ETHUSD",1734750533604,0.26811465,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1734750533836,0.26811465,3470.6,3470.1,0.7754]
["bitfinex","ETHUSD",1734750534360,0.26811465,3470.9,3470.3,2.88154]
["bitfinex","ETHUSD",1734750534925,0.26811465,3470.8,3470.4,2.88149]
["bitfinex","ETHUSD",1734750535154,0.26811465,3470.8,3470.6,2.88134]
["bitfinex","ETHUSD",1734750535357,0.26811465,3470.8,3470.6,2.8813]
["bitfinex","ETHUSD",1734750535543,0.8029,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1734750536051,0.26811465,3471.2,3470.6,2.8813]
["bitfinex","ETHUSD",1734750536552,0.8029,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1734750536553,1.07101465,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1734750536953,0.26811465,3471.0,3470.6,2.8813]
["bitfinex","ETHUSD",1734750537455,0.26811465,3470.9,3470.6,2.8813]
["bitfinex","ETHUSD",1734750538071,0.26811465,3470.8,3470.6,2.8813]
["bitfinex","ETHUSD",1734750538471,0.26811465,3471.3,3470.6,2.8813]
["bitfinex","ETHUSD",1734750539166,0.26811465,3471.2,3470.6,2.8813]
["bitfinex","ETHUSD",1734750539722,0.26811465,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1734750540372,0.26811465,3471.0,3470.6,2.8813]
["bitfinex","ETHUSD",1734750540575,0.8029,3470.9,3470.6,2.8813]
["bitfinex","ETHUSD",1734750540774,1.07101465,3470.9,3470.6,2.8813]
["bitfinex","ETHUSD",1734750541329,0.26811465,3470.8,3470.6,2.8813]
["bitfinex","ETHUSD",1734750541879,0.26811465,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750542173,0.26811465,3470.7,3470.6,6.338928]
["bitfinex","ETHUSD",1734750542753,0.8029,3471.2,3470.6,6.338928]
["bitfinex","ETHUSD",1734750543965,0.26894653,3471.1,3470.6,2.8813]
["bitfinex","ETHUSD",1734750544297,0.8029,3471.0,3470.6,2.8813]
["bitfinex","ETHUSD",1734750544482,2.8811,3470.9,3470.6,2.8813]
["bitfinex","ETHUSD",1734750544650,2.88126,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750544851,3.68416,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750545363,0.8029,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750546984,3.68416,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750547333,6.68416,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750550797,7.88734929,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750552110,6.68416,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750553250,7.88734929,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750553760,2.00608929,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750554045,4.88734929,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750554839,3.68416,3470.7,3470.6,2.8813]
["bitfinex","ETHUSD",1734750555168,2.88209,3469.7,3469.6,1.19136498]
["bitfinex","ETHUSD",1734750555371,6.66829,3469.7,3469.6,1.19136498]
["bitfinex","ETHUSD",1734750555819,6.66829,3469.7,3469.1,1.19136498]
["bitfinex","ETHUSD",1734750556023,2.88225,3469.6,3469.1,1.19136498]
["bitfinex","ETHUSD",1734750557377,2.8825,3469.2,3469.1,1.19136498]
["bitfinex","ETHUSD",1734750557662,3.6687,3469.2,3468.5,2.68913404]
["bitfinex","ETHUSD",1734750558225,0.7862,3469.2,3468.5,2.68913404]
["bitfinex","ETHUSD",1734750558427,3.50731238,3469.5,3468.5,2.68913404]
["bitfinex","ETHUSD",1734750558663,3.50731238,3469.5,3468.6,0.58056075]
["bitfinex","ETHUSD",1734750558960,3.50731238,3469.5,3468.7,0.7709]
["bitfinex","ETHUSD",1734750560365,0.7862,3469.0,3468.4,1.19136498]
["bitfinex","ETHUSD",1734750561460,2.88287,3468.8,3468.4,1.19136498]
["bitfinex","ETHUSD",1734750562220,2.88287,3468.8,3467.9,0.58761392]
["bitfinex","ETHUSD",1734750562423,2.88287,3468.8,3468.0,0.79280396]
["bitfinex","ETHUSD",1734750563565,5.60409238,3468.7,3467.8,0.7709]
["bitfinex","ETHUSD",1734750564252,2.88302,3468.6,3467.8,0.7709]
["bitfinex","ETHUSD",1734750566025,2.72111238,3468.7,3467.8,0.7709]
["bitfinex","ETHUSD",1734750566227,5.60440238,3468.3,3467.4,0.7709]
["bitfinex","ETHUSD",1734750566467,2.72111238,3468.3,3467.4,1.14428277]
["bitfinex","ETHUSD",1734750568394,2.72111238,3468.3,3467.7,0.7709]
["bitfinex","ETHUSD",1734750568594,2.72111238,3468.7,3467.7,0.7709]
["bitfinex","ETHUSD",1734750568799,2.72111238,3468.7,3467.9,2.88354]
["bitfinex","ETHUSD",1734750571707,2.72111238,3468.7,3468.0,0.7709]
["bitfinex","ETHUSD",1734750571860,0.7862,3468.9,3468.0,0.7709]
["bitfinex","ETHUSD",1734750571861,0.7862,3468.9,3468.0,4.019844]
["bitfinex","ETHUSD",1734750572210,2.72111238,3469.1,3468.0,4.019844]
["bitfinex","ETHUSD",1734750572990,2.72111238,3469.1,3468.0,3.225888]
["bitfinex","ETHUSD",1734750574502,2.72111238,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1734750576095,2.72111238,3469.1,3468.2,0.7993]
["bitfinex","ETHUSD",1734750576762,3.8268,3469.8,3468.8,0.7993]
["bitfinex","ETHUSD",1734750576962,0.8268,3469.8,3468.8,0.7993]
["bitfinex","ETHUSD",1734750577391,3.70885,3469.8,3468.8,0.7993]
["bitfinex","ETHUSD",1734750578120,0.8268,3469.8,3468.8,3.68212]
["bitfinex","ETHUSD",1734750578301,0.8268,3469.8,3468.8,4.050332]
["bitfinex","ETHUSD",1734750578466,3.8268,3469.8,3468.8,4.050332]
["bitfinex","ETHUSD",1734750580903,3.8268,3469.8,3468.9,2.88271]
["bitfinex","ETHUSD",1734750582073,2.72111238,3469.4,3468.8,0.7993]
["bitfinex","ETHUSD",1734750582414,2.72111238,3469.0,3468.3,0.8064]
["bitfinex","ETHUSD",1734750582925,0.7579,3469.2,3468.3,3.68963]
["bitfinex","ETHUSD",1734750584706,0.7579,3469.2,3468.3,0.8064]
["bitfinex","ETHUSD",1734750585640,3.64041,3469.2,3468.3,0.8064]
["bitfinex","ETHUSD",1734750587217,3.64041,3469.2,3468.0,0.59041357]
["bitfinex","ETHUSD",1734750587218,0.5691836,3469.5,3468.6,0.8064]
["bitfinex","ETHUSD",1734750587592,0.5691836,3469.5,3468.0,9.35041357]
["bitfinex","ETHUSD",1734750587925,0.7579,3470.0,3469.3,0.8064]
["bitfinex","ETHUSD",1734750589123,0.57980636,3469.9,3469.3,0.8064]
["bitfinex","ETHUSD",1734750591024,0.57980636,3469.9,3469.3,0.80928]
["bitfinex","ETHUSD",1734750591523,3.57980636,3469.9,3469.3,0.80928]
["bitfinex","ETHUSD",1734750591702,3.46180636,3469.9,3469.3,0.00288]
["bitfinex","ETHUSD",1734750591924,2.88202,3469.8,3469.3,0.00288]
["bitfinex","ETHUSD",1734750593347,0.57980636,3469.9,3469.3,0.00288]
["bitfinex","ETHUSD",1734750593348,2.88211,3469.7,3469.3,0.00288]
["bitfinex","ETHUSD",1734750593724,0.7579,3469.6,3469.3,0.00288]
["bitfinex","ETHUSD",1734750594713,3.64011,3469.6,3469.3,0.00288]
["bitfinex","ETHUSD",1734750596431,5.60345238,3469.4,3469.3,0.00288]
["bitfinex","ETHUSD",1734750597413,8.60345238,3469.4,3469.3,0.00288]
["bitfinex","ETHUSD",1734750598213,9.44145238,3469.4,3469.3,0.00288]
["bitfinex","ETHUSD",1734750603615,1.20249683,3469.5,3469.3,0.00288]
["bitfinex","ETHUSD",1734750604838,2.88219,3469.6,3469.3,0.00288]
["bitfinex","ETHUSD",1734750605041,3.0,3469.5,3469.3,0.00288]
["bitfinex","ETHUSD",1734750606058,3.2225903,3469.9,3469.3,0.00288]
["bitfinex","ETHUSD",1734750606059,5.50230319,3469.9,3469.3,0.00288]
["bitfinex","ETHUSD",1734750606244,3.0,3469.8,3469.3,0.00288]
["bitfinex","ETHUSD",1734750606733,2.88212,3469.7,3469.3,0.00288]
["bitfinex","ETHUSD",1734750606932,3.0,3469.7,3469.3,0.00288]
["bitfinex","ETHUSD",1734750607133,5.88234,3469.4,3469.3,0.00288]
["bitfinex","ETHUSD",1734750607653,8.60345238,3469.4,3469.3,0.00288]
["bitfinex","ETHUSD",1734750607856,9.15345238,3469.4,3469.3,0.00288]
["bitfinex","ETHUSD",1734750609722,9.99145238,3469.4,3469.3,0.00288]
["bitfinex","ETHUSD",1734750610572,13.52219216,3469.4,3469.3,1e-05]
["bitfinex","ETHUSD",1734750610738,13.52219216,3469.4,3467.9,1.19136498]
["bitfinex","ETHUSD",1734750610739,2.88341,3468.2,3467.9,1.19136498]
["bitfinex","ETHUSD",1734750610927,2.88053,3468.2,3467.9,1.19136498]
["bitfinex","ETHUSD",1734750611253,2.88053,3468.2,3467.6,0.7807]
["bitfinex","ETHUSD",1734750611254,2.88053,3468.2,3467.8,1.19136498]
["bitfinex","ETHUSD",1734750611980,0.838,3468.4,3467.8,1.19136498]
["bitfinex","ETHUSD",1734750612453,2.88326,3468.3,3467.8,1.19136498]
["bitfinex","ETHUSD",1734750612650,2.88326,3468.3,3467.6,0.7807]
["bitfinex","ETHUSD",1734750613062,4.20382265,3468.7,3467.6,0.7807]
["bitfinex","ETHUSD",1734750613273,2.88312,3468.5,3467.6,0.7807]
["bitfinex","ETHUSD",1734750613474,3.0,3468.6,3467.6,2.8838]
["bitfinex","ETHUSD",1734750613771,3.0,3468.6,3467.7,0.7807]
["bitfinex","ETHUSD",1734750615378,3.0,3468.7,3467.7,0.7807]
["bitfinex","ETHUSD",1734750615759,3.0,3468.7,3467.8,0.7945]
["bitfinex","ETHUSD",1734750616082,3.0,3468.7,3467.9,0.367825]
["bitfinex","ETHUSD",1734750616265,3.0,3468.7,3468.0,0.7945]
["bitfinex","ETHUSD",1734750617179,5.88294,3468.7,3468.0,0.7945]
["bitfinex","ETHUSD",1734750617352,3.0,3468.7,3468.0,0.7945]
["bitfinex","ETHUSD",1734750617940,1.20382265,3469.1,3468.1,0.7945]
["bitfinex","ETHUSD",1734750618137,4.08642265,3469.1,3468.2,0.4045785]
["bitfinex","ETHUSD",1734750619044,2.8826,3469.1,3468.2,0.4045785]
["bitfinex","ETHUSD",1734750620278,2.88273,3469.0,3468.2,0.4045785]
["bitfinex","ETHUSD",1734750620483,2.88273,3469.0,3468.1,0.7945]
["bitfinex","ETHUSD",1734750621880,2.72111238,3469.2,3468.2,0.7945]
["bitfinex","ETHUSD",1734750622060,1.20382265,3469.3,3468.4,0.7945]
["bitfinex","ETHUSD",1734750622259,1.20382265,3469.3,3468.7,0.7945]
["bitfinex","ETHUSD",1734750622854,1.20382265,3469.8,3468.8,2.88282]
["bitfinex","ETHUSD",1734750623054,0.57146815,3469.6,3469.0,0.7837]
["bitfinex","ETHUSD",1734750623485,2.88213,3469.7,3469.0,0.7837]
["bitfinex","ETHUSD",1734750624274,2.88221,3469.6,3469.0,0.7837]
["bitfinex","ETHUSD",1734750624473,2.88227,3469.5,3469.0,0.7837]
["bitfinex","ETHUSD",1734750626171,3.0,3469.5,3468.5,0.7837]
["bitfinex","ETHUSD",1734750626401,2.88253,3469.2,3468.5,0.7837]
["bitfinex","ETHUSD",1734750631027,3.0,3469.5,3468.5,0.7837]
["bitfinex","ETHUSD",1734750631234,2.88267,3469.0,3468.5,0.7837]
["bitfinex","ETHUSD",1734750634092,1.20382265,3469.4,3468.5,0.7837]
["bitfinex","ETHUSD",1734750634290,2.88252,3469.2,3468.5,0.7837]
["bitfinex","ETHUSD",1734750634835,1.20382265,3469.4,3468.5,0.7837]
["bitfinex","ETHUSD",1734750635122,2.88261,3469.1,3468.5,0.7837]
["bitfinex","ETHUSD",1734750636515,2.88242,3469.3,3468.5,0.7837]
["bitfinex","ETHUSD",1734750636719,2.88266,3469.1,3468.5,0.7837]
["bitfinex","ETHUSD",1734750637044,3.0,3469.3,3468.5,0.7837]
["bitfinex","ETHUSD",1734750637229,1.20382265,3469.4,3468.5,0.7837]
["bitfinex","ETHUSD",1734750638036,9.80719503,3469.5,3468.5,0.7837]
["bitfinex","ETHUSD",1734750638219,6.80719503,3469.5,3468.5,0.7837]
["bitfinex","ETHUSD",1734750638957,2.88235,3469.4,3468.5,0.7837]
["bitfinex","ETHUSD",1734750642335,3.92493503,3469.5,3468.5,0.7837]
["bitfinex","ETHUSD",1734750642536,2.88244,3469.3,3468.5,0.7837]
["bitfinex","ETHUSD",1734750648220,4.08608265,3469.5,3468.5,0.7837]
["bitfinex","ETHUSD",1734750648416,1.20382265,3469.5,3468.6,0.7804]
["bitfinex","ETHUSD",1734750648619,1.20382265,3469.5,3469.0,0.7804]
["bitfinex","ETHUSD",1734750648851,1.20382265,3469.5,3469.2,0.7804]
["bitfinex","ETHUSD",1734750649588,1.80478394,3469.6,3469.2,0.7804]
["bitfinex","ETHUSD",1734750649589,4.20382265,3469.9,3469.2,0.7804]
["bitfinex","ETHUSD",1734750649922,7.08580265,3469.9,3469.2,0.7804]
["bitfinex","ETHUSD",1734750650756,2.88202,3469.8,3469.2,0.7804]
["bitfinex","ETHUSD",1734750653591,2.88242,3469.3,3469.2,0.7804]
["bitfinex","ETHUSD",1734750653796,2.88242,3469.3,3468.8,0.831]
["bitfinex","ETHUSD",1734750654251,2.72111238,3469.2,3468.8,0.831]
["bitfinex","ETHUSD",1734750654458,2.72111238,3469.2,3468.6,1.99056498]
["bitfinex","ETHUSD",1734750654677,2.72111238,3469.2,3468.4,0.7992]
["bitfinex","ETHUSD",1734750654844,2.88276,3468.9,3468.4,0.7992]
["bitfinex","ETHUSD",1734750655479,2.72111238,3469.2,3468.4,0.7992]
["bitfinex","ETHUSD",1734750655685,2.88285,3468.8,3468.4,0.7992]
["bitfinex","ETHUSD",1734750657156,2.88293,3468.7,3468.4,0.7992]
["bitfinex","ETHUSD",1734750657751,2.88282,3468.9,3468.4,0.7992]
["bitfinex","ETHUSD",1734750658251,3.92493503,3469.2,3468.4,0.7992]
["bitfinex","ETHUSD",1734750658252,2.88285,3468.8,3468.4,0.7992]
["bitfinex","ETHUSD",1734750658453,1.20382265,3469.0,3468.4,0.7992]
["bitfinex","ETHUSD",1734750659884,2.88285,3468.8,3468.4,0.7992]
["bitfinex","ETHUSD",1734750661512,2.88313,3468.5,3467.9,0.7992]
["bitfinex","ETHUSD",1734750661700,2.88318,3468.4,3467.9,0.7992]
["bitfinex","ETHUSD",1734750661899,0.8225,3468.7,3467.9,0.7992]
["bitfinex","ETHUSD",1734750662219,2.88326,3468.3,3467.8,1.19136498]
["bitfinex","ETHUSD",1734750662775,2.88335,3468.2,3467.8,1.19136498]
["bitfinex","ETHUSD",1734750663175,0.55,3468.6,3467.8,1.19136498]
["bitfinex","ETHUSD",1734750663375,2.88311,3468.5,3467.8,1.19136498]
["bitfinex","ETHUSD",1734750663592,2.88311,3468.5,3467.6,0.7992]
["bitfinex","ETHUSD",1734750663989,2.88319,3468.4,3467.6,0.7992]
["bitfinex","ETHUSD",1734750664527,1.20382265,3468.6,3467.6,0.7992]
["bitfinex","ETHUSD",1734750664820,1.20382265,3468.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750664821,1.20382265,3468.6,3467.8,0.7992]
["bitfinex","ETHUSD",1734750665012,1.20382265,3468.6,3467.9,0.368294]
["bitfinex","ETHUSD",1734750665177,5.28916859,3468.9,3468.0,0.7992]
["bitfinex","ETHUSD",1734750665178,1.20382265,3468.7,3468.0,0.7992]
["bitfinex","ETHUSD",1734750665377,4.08680265,3468.7,3468.0,0.7992]
["bitfinex","ETHUSD",1734750665677,2.88318,3468.4,3468.0,0.7992]
["bitfinex","ETHUSD",1734750666187,3.92493503,3468.7,3468.0,0.7992]
["bitfinex","ETHUSD",1734750666397,0.55,3468.5,3468.0,0.7992]
["bitfinex","ETHUSD",1734750666603,2.88317,3468.4,3468.0,0.7992]
["bitfinex","ETHUSD",1734750667212,2.72111238,3468.3,3467.7,0.7992]
["bitfinex","ETHUSD",1734750667383,2.88347,3468.1,3467.7,0.7992]
["bitfinex","ETHUSD",1734750668376,2.88363,3467.9,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750669915,2.72111238,3468.3,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750670301,2.72111238,3468.3,3467.6,0.7992]
["bitfinex","ETHUSD",1734750670515,1.20382265,3468.5,3467.6,2.88378]
["bitfinex","ETHUSD",1734750670732,1.20382265,3468.5,3467.8,0.7992]
["bitfinex","ETHUSD",1734750671595,2.88301,3468.6,3467.8,0.7992]
["bitfinex","ETHUSD",1734750672590,5.72111238,3468.9,3467.8,0.7992]
["bitfinex","ETHUSD",1734750672591,0.8225,3468.4,3467.8,0.7992]
["bitfinex","ETHUSD",1734750673123,5.60422238,3468.5,3467.8,0.7992]
["bitfinex","ETHUSD",1734750673303,2.88311,3468.5,3467.8,0.7992]
["bitfinex","ETHUSD",1734750674703,7.90925265,3468.7,3467.8,0.7992]
["bitfinex","ETHUSD",1734750675015,1.20382265,3468.8,3467.8,3.68286]
["bitfinex","ETHUSD",1734750675218,2.88303,3468.6,3467.9,0.8065]
["bitfinex","ETHUSD",1734750675795,2.88309,3468.5,3467.9,0.8065]
["bitfinex","ETHUSD",1734750676834,3.92493503,3468.9,3467.6,0.8065]
["bitfinex","ETHUSD",1734750676835,2.8835,3468.0,3467.6,0.8065]
["bitfinex","ETHUSD",1734750677050,2.72111238,3468.2,3467.6,0.8065]
["bitfinex","ETHUSD",1734750677051,5.60445238,3468.2,3467.6,0.8065]
["bitfinex","ETHUSD",1734750678012,2.72111238,3468.2,3467.6,0.8065]
["bitfinex","ETHUSD",1734750679556,5.60445238,3468.2,3467.6,0.8065]
["bitfinex","ETHUSD",1734750679695,2.88369,3467.8,3467.6,0.8065]
["bitfinex","ETHUSD",1734750679896,0.7781,3468.1,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750680116,2.88351,3468.0,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750681406,0.7781,3468.1,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750681612,2.72111238,3468.2,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750681815,2.72111238,3468.2,3467.6,0.8065]
["bitfinex","ETHUSD",1734750682435,2.72111238,3468.2,3467.6,1.18663167]
["bitfinex","ETHUSD",1734750682751,2.8831,3468.5,3467.6,1.18663167]
["bitfinex","ETHUSD",1734750682752,2.88319,3468.4,3467.6,1.18663167]
["bitfinex","ETHUSD",1734750683100,2.72111238,3468.5,3467.6,0.38013167]
["bitfinex","ETHUSD",1734750683295,2.72111238,3468.5,3467.7,0.8065]
["bitfinex","ETHUSD",1734750684445,3.2488,3468.8,3467.7,0.8065]
["bitfinex","ETHUSD",1734750684667,3.2488,3468.8,3467.8,0.8065]
["bitfinex","ETHUSD",1734750684961,6.13172,3468.8,3467.8,0.8065]
["bitfinex","ETHUSD",1734750685843,2.88293,3468.7,3467.8,0.8065]
["bitfinex","ETHUSD",1734750686976,0.2488,3468.8,3468.1,0.8065]
["bitfinex","ETHUSD",1734750687479,0.2488,3468.8,3467.5,3.1107367]
["bitfinex","ETHUSD",1734750687782,0.2488,3468.8,3468.3,2.88317]
["bitfinex","ETHUSD",1734750687940,0.2488,3468.8,3468.4,0.8065]
["bitfinex","ETHUSD",1734750688773,0.2488,3468.8,3468.6,2.88298]
["bitfinex","ETHUSD",1734750688949,0.2488,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1734750689279,0.2488,3468.8,3468.7,3.68942]
["bitfinex","ETHUSD",1734750689466,0.2488,3468.8,3468.7,4.058362]
["bitfinex","ETHUSD",1734750689865,1.20085103,3469.8,3468.7,6.251862]
["bitfinex","ETHUSD",1734750690066,1.20085103,3469.8,3469.7,3.68859]
["bitfinex","ETHUSD",1734750691771,3.6025531,3470.6,3469.7,3.68859]
["bitfinex","ETHUSD",1734750691772,2.88135,3470.6,3469.7,0.8065]
["bitfinex","ETHUSD",1734750692475,2.88135,3470.6,3469.7,1.23219526]
["bitfinex","ETHUSD",1734750692983,2.88117,3470.9,3469.7,1.23219526]
["bitfinex","ETHUSD",1734750693138,2.88109,3470.9,3469.7,1.23219526]
["bitfinex","ETHUSD",1734750693342,2.88127,3470.7,3469.7,1.23219526]
["bitfinex","ETHUSD",1734750694447,3.4311,3470.9,3469.7,1.23219526]
["bitfinex","ETHUSD",1734750695367,0.57569696,3471.1,3469.9,0.7721]
["bitfinex","ETHUSD",1734750695576,3.45663696,3471.1,3469.9,3.65399]
["bitfinex","ETHUSD",1734750695884,2.88114,3470.9,3469.9,0.7721]
["bitfinex","ETHUSD",1734750696673,2.88133,3470.7,3469.4,0.56819263]
["bitfinex","ETHUSD",1734750696849,2.88133,3470.7,3469.4,1.92172596]
["bitfinex","ETHUSD",1734750697782,2.88133,3470.7,3469.5,2.88223]
["bitfinex","ETHUSD",1734750698533,3.27111238,3471.0,3469.4,1.92172596]
["bitfinex","ETHUSD",1734750698534,5.60219238,3471.0,3469.4,1.92172596]
["bitfinex","ETHUSD",1734750698823,0.57569696,3471.1,3469.4,4.92172596]
["bitfinex","ETHUSD",1734750699021,0.57569696,3471.1,3470.1,2.88169]
["bitfinex","ETHUSD",1734750699317,0.57569696,3471.1,3470.1,2.296715]
["bitfinex","ETHUSD",1734750699848,5.88082,3471.3,3470.2,0.7265]
["bitfinex","ETHUSD",1734750700002,3.0,3471.3,3470.2,0.7265]
["bitfinex","ETHUSD",1734750700321,3.0,3471.3,3470.4,0.7265]
["bitfinex","ETHUSD",1734750700623,3.0,3471.4,3470.4,0.7265]
["bitfinex","ETHUSD",1734750700822,2.8808,3471.3,3470.4,0.7265]
["bitfinex","ETHUSD",1734750701012,3.45639477,3471.3,3470.4,0.7265]
["bitfinex","ETHUSD",1734750702026,0.7727,3471.2,3470.4,0.7265]
["bitfinex","ETHUSD",1734750702241,2.88101,3471.0,3470.4,0.7265]
["bitfinex","ETHUSD",1734750703736,0.7727,3471.2,3469.6,3.0]
["bitfinex","ETHUSD",1734750703926,0.7727,3471.2,3469.7,0.7265]
["bitfinex","ETHUSD",1734750703927,2.88125,3470.8,3469.7,0.7265]
["bitfinex","ETHUSD",1734750704127,2.88128,3470.7,3469.7,0.7265]
["bitfinex","ETHUSD",1734750704329,0.57559477,3471.3,3469.6,0.7265]
["bitfinex","ETHUSD",1734750704671,2.88112,3470.9,3469.9,0.7265]
["bitfinex","ETHUSD",1734750705228,2.8812,3470.8,3469.9,0.7265]
["bitfinex","ETHUSD",1734750705426,2.72111238,3471.0,3469.9,0.7265]
["bitfinex","ETHUSD",1734750705618,2.88131,3470.7,3469.9,0.7265]
["bitfinex","ETHUSD",1734750708277,2.72111238,3471.0,3469.9,0.7265]
["bitfinex","ETHUSD",1734750708427,2.88108,3471.0,3469.9,0.7265]
["bitfinex","ETHUSD",1734750708736,2.88108,3471.0,3470.0,0.7265]
["bitfinex","ETHUSD",1734750709565,3.0,3471.3,3470.2,2.88159]
["bitfinex","ETHUSD",1734750709730,3.0,3471.3,3470.3,0.7265]
["bitfinex","ETHUSD",1734750710161,3.0,3471.3,3470.4,0.7265]
["bitfinex","ETHUSD",1734750710355,2.88051,3471.7,3470.6,0.7265]
["bitfinex","ETHUSD",1734750710634,2.88053,3471.6,3470.6,0.7265]
["bitfinex","ETHUSD",1734750711268,5.60146238,3471.8,3470.7,0.7265]
["bitfinex","ETHUSD",1734750711439,2.88018,3472.0,3470.8,0.7265]
["bitfinex","ETHUSD",1734750711645,3.49381238,3472.2,3470.8,3.60766]
["bitfinex","ETHUSD",1734750711969,2.88029,3471.9,3470.8,3.60766]
["bitfinex","ETHUSD",1734750712145,2.88029,3471.9,3470.8,3.968426]
["bitfinex","ETHUSD",1734750712866,0.58493265,3471.7,3470.8,1.087266]
["bitfinex","ETHUSD",1734750713270,0.58493265,3471.7,3470.9,0.7213]
["bitfinex","ETHUSD",1734750714271,0.58493265,3471.7,3471.0,0.7213]
["bitfinex","ETHUSD",1734750714465,3.46538265,3471.7,3471.0,0.7213]
["bitfinex","ETHUSD",1734750715949,2.88022,3472.0,3471.0,0.7213]
["bitfinex","ETHUSD",1734750716746,3.0,3472.1,3471.0,0.7213]
["bitfinex","ETHUSD",1734750716951,2.72111238,3471.4,3470.6,0.7213]
["bitfinex","ETHUSD",1734750717156,2.88086,3471.2,3470.6,0.7213]
["bitfinex","ETHUSD",1734750717738,2.72111238,3471.4,3470.6,0.7213]
["bitfinex","ETHUSD",1734750717939,2.88084,3471.3,3470.6,0.7213]
["bitfinex","ETHUSD",1734750718184,2.88085,3471.2,3470.6,0.7213]
["bitfinex","ETHUSD",1734750718346,5.60179238,3471.4,3470.6,0.7213]
["bitfinex","ETHUSD",1734750718540,2.88111,3470.9,3470.6,0.7213]
["bitfinex","ETHUSD",1734750719634,0.7729,3471.3,3470.6,0.7213]
["bitfinex","ETHUSD",1734750719847,2.88126,3470.7,3469.7,0.7213]
["bitfinex","ETHUSD",1734750720092,2.88126,3470.7,3469.8,0.660352]
["bitfinex","ETHUSD",1734750720602,2.88143,3470.5,3469.8,0.660352]
["bitfinex","ETHUSD",1734750720910,5.60212238,3471.0,3469.7,0.7213]
["bitfinex","ETHUSD",1734750720911,2.88127,3470.7,3469.7,0.7213]
["bitfinex","ETHUSD",1734750721096,2.88154,3470.4,3469.7,0.7213]
["bitfinex","ETHUSD",1734750721384,0.7729,3470.9,3469.7,0.7213]
["bitfinex","ETHUSD",1734750721563,2.88146,3470.5,3469.7,0.7213]
["bitfinex","ETHUSD",1734750721751,2.88127,3470.7,3469.7,0.7213]
["bitfinex","ETHUSD",1734750721953,2.88136,3470.6,3469.7,0.7213]
["bitfinex","ETHUSD",1734750722175,2.88128,3470.7,3469.7,0.7213]
["bitfinex","ETHUSD",1734750724169,2.88109,3470.9,3469.7,0.7213]
["bitfinex","ETHUSD",1734750724496,2.88109,3470.9,3469.9,0.7213]
["bitfinex","ETHUSD",1734750724700,2.88109,3470.9,3469.9,1.14025503]
["bitfinex","ETHUSD",1734750725203,5.60220238,3471.0,3470.0,0.7213]
["bitfinex","ETHUSD",1734750725351,2.88133,3470.7,3470.0,0.7213]
["bitfinex","ETHUSD",1734750725667,2.88143,3470.5,3470.0,0.7213]
["bitfinex","ETHUSD",1734750726308,2.88148,3470.5,3470.0,0.7213]
["bitfinex","ETHUSD",1734750726471,5.60245238,3470.6,3470.0,0.7213]
["bitfinex","ETHUSD",1734750726787,0.55,3470.5,3469.6,0.7213]
["bitfinex","ETHUSD",1734750726955,3.43142,3470.5,3469.6,0.7213]
["bitfinex","ETHUSD",1734750727353,2.88179,3470.1,3469.6,0.7213]
["bitfinex","ETHUSD",1734750728515,2.88188,3470.0,3469.6,0.7213]
["bitfinex","ETHUSD",1734750728695,2.88202,3469.8,3469.6,0.7213]
["bitfinex","ETHUSD",1734750728895,2.72111238,3470.2,3469.4,0.7213]
["bitfinex","ETHUSD",1734750729596,2.88176,3470.1,3469.4,0.7213]
["bitfinex","ETHUSD",1734750730594,3.0,3470.7,3469.6,0.7213]
["bitfinex","ETHUSD",1734750730795,3.0,3470.7,3469.7,0.7213]
["bitfinex","ETHUSD",1734750730796,5.88128,3470.7,3469.7,0.7213]
["bitfinex","ETHUSD",1734750731586,2.88148,3470.5,3469.7,0.7213]
["bitfinex","ETHUSD",1734750731983,3.0,3470.9,3469.7,0.7213]
["bitfinex","ETHUSD",1734750732193,3.0,3470.6,3469.7,0.7213]
["bitfinex","ETHUSD",1734750732393,2.88144,3470.5,3469.7,0.7213]
["bitfinex","ETHUSD",1734750732801,3.0,3470.9,3469.7,0.7213]
["bitfinex","ETHUSD",1734750732802,3.0,3470.9,3469.8,0.7213]
["bitfinex","ETHUSD",1734750733509,2.88143,3470.5,3469.8,0.7213]
["bitfinex","ETHUSD",1734750734168,3.0,3470.9,3469.8,0.7213]
["bitfinex","ETHUSD",1734750734381,3.0,3470.6,3469.8,0.7213]
["bitfinex","ETHUSD",1734750736709,2.88143,3470.5,3469.8,0.7213]
["bitfinex","ETHUSD",1734750737575,2.88126,3470.7,3469.8,0.7213]
["bitfinex","ETHUSD",1734750737803,3.0,3470.6,3469.8,0.7213]
["bitfinex","ETHUSD",1734750739606,4.20085103,3470.9,3469.8,0.7213]
["bitfinex","ETHUSD",1734750739814,2.72111238,3470.6,3469.8,0.7213]
["bitfinex","ETHUSD",1734750740036,2.88152,3470.4,3469.8,0.7213]
["bitfinex","ETHUSD",1734750740717,5.60246238,3470.6,3469.8,0.7213]
["bitfinex","ETHUSD",1734750741319,3.0,3470.5,3469.8,0.7213]
["bitfinex","ETHUSD",1734750741615,3.0,3470.5,3469.3,0.7213]
["bitfinex","ETHUSD",1734750741616,2.88192,3470.0,3469.3,0.7213]
["bitfinex","ETHUSD",1734750742697,2.88195,3469.9,3469.3,0.7213]
["bitfinex","ETHUSD",1734750742899,2.88193,3469.9,3469.3,0.7213]
["bitfinex","ETHUSD",1734750745007,3.0,3470.1,3469.3,0.7213]
["bitfinex","ETHUSD",1734750745219,2.88211,3469.7,3469.3,0.7213]
["bitfinex","ETHUSD",1734750745421,2.88189,3470.0,3469.3,0.7213]
["bitfinex","ETHUSD",1734750745621,2.72111238,3470.2,3469.3,0.7213]
["bitfinex","ETHUSD",1734750745931,5.88178,3470.1,3469.3,0.7213]
["bitfinex","ETHUSD",1734750746632,3.0,3470.1,3469.3,0.7213]
["bitfinex","ETHUSD",1734750746934,2.88204,3469.8,3469.3,0.7213]
["bitfinex","ETHUSD",1734750747340,2.88186,3470.0,3469.3,0.7213]
["bitfinex","ETHUSD",1734750748241,3.0,3470.1,3469.3,0.7213]
["bitfinex","ETHUSD",1734750748938,2.88184,3470.0,3469.3,0.7213]
["bitfinex","ETHUSD",1734750750450,3.0,3470.1,3469.3,0.7213]
["bitfinex","ETHUSD",1734750750855,5.88176,3470.1,3469.3,0.7213]
["bitfinex","ETHUSD",1734750753367,2.72111238,3470.2,3469.3,0.7213]
["bitfinex","ETHUSD",1734750753528,2.88143,3470.5,3469.5,2.88225]
["bitfinex","ETHUSD",1734750753857,2.72111238,3470.5,3469.6,0.7213]
["bitfinex","ETHUSD",1734750754060,2.88161,3470.3,3469.6,0.7213]
["bitfinex","ETHUSD",1734750754211,5.60255238,3470.5,3469.6,0.7213]
["bitfinex","ETHUSD",1734750754844,2.88153,3470.4,3469.6,0.7213]
["bitfinex","ETHUSD",1734750755657,2.72111238,3470.5,3469.7,0.7213]
["bitfinex","ETHUSD",1734750756072,1.20085103,3470.9,3469.9,0.7213]
["bitfinex","ETHUSD",1734750756073,3.92196341,3470.9,3469.9,0.7213]
["bitfinex","ETHUSD",1734750756214,2.56197655,3471.1,3470.2,0.7213]
["bitfinex","ETHUSD",1734750756215,1.20085103,3471.1,3470.2,0.7213]
["bitfinex","ETHUSD",1734750756543,1.20085103,3471.1,3470.5,0.7213]
["bitfinex","ETHUSD",1734750757109,1.20085103,3471.1,3470.5,2.88138]
["bitfinex","ETHUSD",1734750757343,1.20085103,3471.1,3470.7,2.88124]
["bitfinex","ETHUSD",1734750757530,1.20085103,3471.1,3470.8,0.7213]
["bitfinex","ETHUSD",1734750757727,3.28493319,3471.7,3470.8,0.360254]
["bitfinex","ETHUSD",1734750757970,3.28493319,3471.7,3470.9,0.7213]
["bitfinex","ETHUSD",1734750758674,1.20085103,3471.9,3470.9,0.7213]
["bitfinex","ETHUSD",1734750758972,1.20085103,3472.2,3471.2,0.7213]
["bitfinex","ETHUSD",1734750759159,1.77442473,3472.2,3471.2,0.7213]
["bitfinex","ETHUSD",1734750759321,2.72111238,3472.0,3471.2,0.7213]
["bitfinex","ETHUSD",1734750759529,5.60131238,3472.0,3471.2,0.7213]
["bitfinex","ETHUSD",1734750760772,3.0,3472.1,3471.2,0.7213]
["bitfinex","ETHUSD",1734750761059,5.8801,3472.1,3471.2,0.7213]
["bitfinex","ETHUSD",1734750761429,2.88035,3471.8,3471.2,0.7213]
["bitfinex","ETHUSD",1734750761624,2.88062,3471.5,3470.6,0.7213]
["bitfinex","ETHUSD",1734750763046,3.0,3471.5,3470.6,0.7213]
["bitfinex","ETHUSD",1734750763360,2.88092,3471.2,3470.6,0.7213]
["bitfinex","ETHUSD",1734750763527,2.88084,3471.2,3470.6,0.7213]
["bitfinex","ETHUSD",1734750764955,2.88093,3471.1,3470.6,0.7213]
["bitfinex","ETHUSD",1734750765177,0.57244728,3471.4,3470.6,0.7213]
["bitfinex","ETHUSD",1734750765178,2.88081,3471.3,3470.6,0.7213]
["bitfinex","ETHUSD",1734750767028,2.88088,3471.2,3470.6,0.7213]
["bitfinex","ETHUSD",1734750767525,0.57244728,3471.4,3470.6,0.7213]
["bitfinex","ETHUSD",1734750767741,2.88078,3471.3,3470.6,0.7213]
["bitfinex","ETHUSD",1734750769078,0.57244728,3471.4,3470.6,0.7213]
["bitfinex","ETHUSD",1734750769380,0.57244728,3471.4,3470.8,0.7213]
["bitfinex","ETHUSD",1734750769590,2.72111238,3472.0,3470.9,0.360254]
["bitfinex","ETHUSD",1734750769749,1.80127655,3472.1,3471.0,0.7213]
["bitfinex","ETHUSD",1734750770128,1.80127655,3472.1,3471.1,0.7213]
["bitfinex","ETHUSD",1734750770951,0.58240438,3472.0,3471.1,0.7213]
["bitfinex","ETHUSD",1734750772170,0.58240438,3472.0,3470.9,0.7213]
["bitfinex","ETHUSD",1734750772332,3.30351676,3472.0,3470.9,0.7213]
["bitfinex","ETHUSD",1734750772542,2.8806,3471.5,3470.9,0.7213]
["bitfinex","ETHUSD",1734750773046,3.7651,3471.9,3470.9,0.7213]
["bitfinex","ETHUSD",1734750773364,2.88043,3471.7,3470.9,0.7213]
["bitfinex","ETHUSD",1734750773746,0.55,3471.8,3470.9,0.7213]
["bitfinex","ETHUSD",1734750773946,2.88068,3471.4,3470.9,0.7213]
["bitfinex","ETHUSD",1734750774346,3.43035,3471.8,3470.9,0.7213]
["bitfinex","ETHUSD",1734750774542,2.88076,3471.3,3470.9,0.7213]
["bitfinex","ETHUSD",1734750775665,5.60164238,3471.6,3470.9,0.7213]
["bitfinex","ETHUSD",1734750775865,5.60164238,3471.6,3469.9,4.69261095]
["bitfinex","ETHUSD",1734750775866,2.88126,3470.7,3470.6,0.7213]
["bitfinex","ETHUSD",1734750776043,3.0,3471.1,3470.6,0.7213]
["bitfinex","ETHUSD",1734750776248,2.88112,3470.9,3470.6,0.7213]
["bitfinex","ETHUSD",1734750778264,3.0,3471.1,3470.6,0.7213]
["bitfinex","ETHUSD",1734750778579,2.88138,3470.6,3469.5,0.7213]
["bitfinex","ETHUSD",1734750779160,2.88138,3470.6,3469.6,0.7213]
["bitfinex","ETHUSD",1734750781761,2.88119,3470.8,3469.6,0.7213]
["bitfinex","ETHUSD",1734750781973,2.88119,3470.8,3469.8,0.7213]
["bitfinex","ETHUSD",1734750782352,3.0,3471.1,3469.8,0.7213]
["bitfinex","ETHUSD",1734750782558,3.0,3471.1,3469.4,0.56279753]
["bitfinex","ETHUSD",1734750782559,2.88097,3471.1,3470.0,0.7213]
["bitfinex","ETHUSD",1734750782764,3.48041238,3471.6,3469.7,0.7213]
["bitfinex","ETHUSD",1734750782765,3.0,3471.3,3469.7,0.7213]
["bitfinex","ETHUSD",1734750783082,3.0,3471.3,3469.9,0.7213]
["bitfinex","ETHUSD",1734750783293,2.88093,3471.1,3470.1,0.7213]
["bitfinex","ETHUSD",1734750783982,3.0,3471.5,3470.1,0.7213]
["bitfinex","ETHUSD",1734750784279,2.88079,3471.3,3470.2,3.60297]
["bitfinex","ETHUSD",1734750784497,2.88079,3471.3,3470.3,0.7213]
["bitfinex","ETHUSD",1734750784648,3.3076844,3471.6,3470.5,0.7213]
["bitfinex","ETHUSD",1734750784649,6.1882744,3471.6,3470.5,0.7213]
["bitfinex","ETHUSD",1734750784855,2.88059,3471.5,3470.5,0.7213]
["bitfinex","ETHUSD",1734750785154,0.58657202,3471.6,3470.6,0.7213]
["bitfinex","ETHUSD",1734750786082,3.46710202,3471.6,3470.6,0.7213]
["bitfinex","ETHUSD",1734750786785,2.88053,3471.6,3470.6,0.7213]
["bitfinex","ETHUSD",1734750787186,2.88063,3471.5,3470.6,0.7213]
["bitfinex","ETHUSD",1734750788584,2.88063,3471.5,3470.6,1.1176177]
["bitfinex","ETHUSD",1734750788761,3.48041238,3471.6,3470.6,0.7213]
["bitfinex","ETHUSD",1734750788967,2.88086,3471.2,3470.6,0.7213]
["bitfinex","ETHUSD",1734750789153,2.88086,3471.2,3470.2,0.7213]
["bitfinex","ETHUSD",1734750789154,2.88144,3470.5,3470.2,0.7213]
["bitfinex","ETHUSD",1734750789359,2.88151,3470.4,3470.2,0.7213]
["bitfinex","ETHUSD",1734750789559,2.72111238,3470.8,3470.1,1.20714063]
["bitfinex","ETHUSD",1734750789867,2.88159,3470.3,3469.9,0.7213]
["bitfinex","ETHUSD",1734750791353,2.72111238,3470.4,3469.5,0.7213]
["bitfinex","ETHUSD",1734750791558,2.88204,3469.8,3469.1,0.7213]
["bitfinex","ETHUSD",1734750793077,2.88185,3470.0,3469.1,0.7213]
["bitfinex","ETHUSD",1734750797872,5.88167,3470.3,3469.1,0.7213]
["bitfinex","ETHUSD",1734750798204,3.0,3470.3,3469.2,0.7213]
["bitfinex","ETHUSD",1734750798763,3.0,3470.3,3469.3,0.7213]
["bitfinex","ETHUSD",1734750798888,3.0,3470.3,3469.4,2.88226]
["bitfinex","ETHUSD",1734750799203,5.60229238,3470.8,3469.2,0.7213]
["bitfinex","ETHUSD",1734750799371,5.60229238,3470.8,3469.6,0.7213]
["bitfinex","ETHUSD",1734750799571,5.60229238,3470.8,3469.6,1.081653]
["bitfinex","ETHUSD",1734750799883,2.72111238,3470.8,3469.7,0.7213]
["bitfinex","ETHUSD",1734750800084,2.72111238,3470.8,3469.8,0.7213]
["bitfinex","ETHUSD",1734750800406,2.72111238,3470.8,3469.9,3.60322]
["bitfinex","ETHUSD",1734750801784,2.72111238,3470.8,3470.0,0.7213]
["bitfinex","ETHUSD",1734750802072,2.72111238,3470.8,3470.1,0.360322]
["bitfinex","ETHUSD",1734750804367,2.72111238,3470.8,3470.0,0.7213]
["bitfinex","ETHUSD",1734750804772,2.88128,3470.7,3470.0,0.7213]
["bitfinex","ETHUSD",1734750806000,2.72111238,3470.8,3470.0,0.7213]
["bitfinex","ETHUSD",1734750806307,0.8037,3470.6,3469.4,0.7213]
["bitfinex","ETHUSD",1734750806604,2.88178,3470.1,3469.4,0.7213]
["bitfinex","ETHUSD",1734750806970,2.72111238,3470.4,3469.4,0.7213]
["bitfinex","ETHUSD",1734750807308,3.0,3470.3,3469.4,0.7213]
["bitfinex","ETHUSD",1734750807703,5.8816,3470.3,3469.4,0.7213]
["bitfinex","ETHUSD",1734750808292,2.88168,3470.2,3469.4,0.7213]
["bitfinex","ETHUSD",1734750808491,3.0,3470.3,3469.4,0.7213]
["bitfinex","ETHUSD",1734750808685,2.88193,3469.9,3469.4,0.7213]
["bitfinex","ETHUSD",1734750808912,3.0,3470.3,3469.4,0.7213]
["bitfinex","ETHUSD",1734750809211,2.88204,3469.8,3469.4,0.7213]
["bitfinex","ETHUSD",1734750809591,2.88223,3469.6,3468.8,0.7213]
["bitfinex","ETHUSD",1734750809994,2.88279,3468.9,3468.7,1.20714063]
["bitfinex","ETHUSD",1734750810182,3.8037,3469.2,3468.7,1.20714063]
["bitfinex","ETHUSD",1734750810382,3.8037,3469.2,3468.4,2.41428127]
["bitfinex","ETHUSD",1734750810383,6.68626,3469.2,3468.4,1.20714063]
["bitfinex","ETHUSD",1734750810808,2.88297,3468.7,3468.4,1.20714063]
["bitfinex","ETHUSD",1734750811713,2.88293,3468.7,3468.4,1.20714063]
["bitfinex","ETHUSD",1734750811891,2.88293,3468.7,3468.0,0.7213]
["bitfinex","ETHUSD",1734750814815,2.72111238,3468.8,3468.0,0.7213]
["bitfinex","ETHUSD",1734750815818,2.88292,3468.7,3468.0,0.7213]
["bitfinex","ETHUSD",1734750816494,2.72111238,3468.8,3468.0,0.7213]
["bitfinex","ETHUSD",1734750816694,5.60396238,3468.8,3468.0,0.7213]
["bitfinex","ETHUSD",1734750817826,5.59596238,3468.8,3468.0,0.7213]
["bitfinex","ETHUSD",1734750817996,5.59596238,3468.8,3468.0,1.081803]
["bitfinex","ETHUSD",1734750819526,2.71311238,3468.8,3468.0,1.081803]
["bitfinex","ETHUSD",1734750819727,6.52481238,3469.2,3468.0,0.7213]
["bitfinex","ETHUSD",1734750820230,2.88284,3468.8,3468.0,0.7213]
["bitfinex","ETHUSD",1734750820813,2.88267,3469.0,3468.0,0.7213]
["bitfinex","ETHUSD",1734750825808,9.40731238,3469.2,3468.0,2.88347]
["bitfinex","ETHUSD",1734750826004,3.8131,3469.5,3468.4,0.7213]
["bitfinex","ETHUSD",1734750826431,2.8825,3469.3,3468.4,0.7213]
["bitfinex","ETHUSD",1734750827737,0.8131,3469.5,3468.4,0.7213]
["bitfinex","ETHUSD",1734750827738,2.88263,3469.1,3468.4,0.7213]
["bitfinex","ETHUSD",1734750828635,2.72111238,3469.2,3468.4,0.7213]
["bitfinex","ETHUSD",1734750828849,2.88275,3469.0,3468.4,0.7213]
["bitfinex","ETHUSD",1734750830126,2.88293,3468.7,3468.4,0.7213]
["bitfinex","ETHUSD",1734750830561,2.88293,3468.7,3467.7,0.7213]
["bitfinex","ETHUSD",1734750830757,0.8131,3469.0,3467.7,0.7213]
["bitfinex","ETHUSD",1734750831062,2.88313,3468.5,3467.7,0.7213]
["bitfinex","ETHUSD",1734750831762,2.88293,3468.7,3467.7,0.7213]
["bitfinex","ETHUSD",1734750832345,2.72111238,3468.8,3467.7,3.60504]
["bitfinex","ETHUSD",1734750832552,2.72111238,3468.8,3467.9,0.7213]
["bitfinex","ETHUSD",1734750833235,2.88301,3468.6,3467.9,0.7213]
["bitfinex","ETHUSD",1734750833441,5.60396238,3468.8,3467.9,0.7213]
["bitfinex","ETHUSD",1734750834848,2.72111238,3468.8,3467.9,0.6213]
["bitfinex","ETHUSD",1734750835360,2.88275,3469.0,3467.9,0.6213]
["bitfinex","ETHUSD",1734750835662,2.88275,3469.0,3467.9,0.45117173]
["bitfinex","ETHUSD",1734750836870,2.72111238,3469.2,3468.1,2.88338]
["bitfinex","ETHUSD",1734750837029,2.88259,3469.1,3467.9,3.33474173]
["bitfinex","ETHUSD",1734750837230,2.88276,3468.9,3467.9,0.45117173]
["bitfinex","ETHUSD",1734750837454,2.88284,3468.8,3467.9,0.45117173]
["bitfinex","ETHUSD",1734750837861,2.88284,3468.8,3468.0,0.6213]
["bitfinex","ETHUSD",1734750838176,2.88293,3468.7,3468.0,0.6213]
["bitfinex","ETHUSD",1734750843177,2.88276,3468.9,3468.0,0.6213]
["bitfinex","ETHUSD",1734750843338,2.88288,3468.8,3468.0,0.6213]
["bitfinex","ETHUSD",1734750844478,2.88268,3469.0,3468.0,0.6213]
["bitfinex","ETHUSD",1734750844654,3.0,3469.1,3468.0,0.6213]
["bitfinex","ETHUSD",1734750844976,2.88286,3468.8,3468.0,0.6213]
["bitfinex","ETHUSD",1734750845179,3.0,3469.1,3468.0,2.8835]
["bitfinex","ETHUSD",1734750845473,0.26886946,3468.7,3468.1,0.6213]
["bitfinex","ETHUSD",1734750845975,5.88264,3469.1,3468.1,0.6213]
["bitfinex","ETHUSD",1734750845976,0.26886946,3468.6,3468.1,0.6213]
["bitfinex","ETHUSD",1734750846380,0.26886946,3468.5,3468.1,0.6213]
["bitfinex","ETHUSD",1734750846950,2.88277,3468.9,3468.1,0.6213]
["bitfinex","ETHUSD",1734750846951,0.26886946,3468.4,3468.1,0.6213]
["bitfinex","ETHUSD",1734750847457,0.26886946,3468.3,3468.1,0.971788]
["bitfinex","ETHUSD",1734750847877,2.88268,3469.0,3468.1,0.971788]
["bitfinex","ETHUSD",1734750847878,0.26886946,3468.2,3468.1,0.971788]
["bitfinex","ETHUSD",1734750848251,0.26886946,3468.2,3468.1,0.6213]
["bitfinex","ETHUSD",1734750851150,2.88292,3468.8,3468.1,0.6213]
["bitfinex","ETHUSD",1734750851789,3.0,3469.1,3468.1,0.6213]
["bitfinex","ETHUSD",1734750851790,2.88271,3469.0,3468.1,0.6213]
["bitfinex","ETHUSD",1734750851969,2.88286,3468.8,3468.1,0.6213]
["bitfinex","ETHUSD",1734750852154,2.88309,3468.5,3468.1,0.6213]
["bitfinex","ETHUSD",1734750852787,4.08187442,3468.5,3468.1,0.6213]
["bitfinex","ETHUSD",1734750853090,0.26883278,3468.4,3468.1,0.6213]
["bitfinex","ETHUSD",1734750853252,3.15201278,3468.4,3467.7,1.20714063]
["bitfinex","ETHUSD",1734750853453,3.15201278,3468.4,3467.8,0.6213]
["bitfinex","ETHUSD",1734750853647,0.26883278,3468.3,3467.8,0.6213]
["bitfinex","ETHUSD",1734750854289,0.26883278,3468.2,3467.8,0.6213]
["bitfinex","ETHUSD",1734750854652,2.88344,3468.1,3467.8,0.6213]
["bitfinex","ETHUSD",1734750854865,3.15227278,3468.1,3467.7,1.20714063]
["bitfinex","ETHUSD",1734750855475,0.26883278,3468.0,3467.7,1.20714063]
["bitfinex","ETHUSD",1734750855807,0.26883278,3467.9,3467.7,1.20714063]
["bitfinex","ETHUSD",1734750856599,5.88327,3468.3,3467.5,1.93917733]
["bitfinex","ETHUSD",1734750856600,0.26883278,3467.8,3467.5,1.93917733]
["bitfinex","ETHUSD",1734750856962,0.26883278,3467.7,3467.5,1.93917733]
["bitfinex","ETHUSD",1734750857159,0.26883278,3467.7,3467.5,2.50837385]
["bitfinex","ETHUSD",1734750857479,0.26883278,3467.6,3467.5,2.50837385]
["bitfinex","ETHUSD",1734750858785,0.26883278,3467.6,3467.5,4.00945791]
["bitfinex","ETHUSD",1734750860099,0.26883278,3467.6,3467.5,2.80231728]
["bitfinex","ETHUSD",1734750861502,0.26883278,3467.6,3467.5,1.30123322]
["bitfinex","ETHUSD",1734750863208,0.26883278,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750868400,0.56519688,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750868603,0.26883278,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750869295,0.26883278,3467.6,3467.5,0.7320367]
["bitfinex","ETHUSD",1734750870795,0.26883278,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750873372,3.15266278,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750874170,3.94016823,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750874775,5.13950195,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750875603,4.3519965,3467.6,3467.5,0.1107367]
["bitfinex","ETHUSD",1734750875772,4.3519965,3467.6,3466.8,0.73917733]
["bitfinex","ETHUSD",1734750875972,4.3519965,3467.6,3466.8,1.29470298]
["bitfinex","ETHUSD",1734750876210,0.26883278,3467.5,3466.8,1.29470298]
["bitfinex","ETHUSD",1734750877077,0.26883278,3467.4,3466.8,1.29470298]
["bitfinex","ETHUSD",1734750877502,0.26883278,3467.4,3466.9,1.49941434]
["bitfinex","ETHUSD",1734750877678,0.26883278,3467.3,3466.9,1.49941434]
["bitfinex","ETHUSD",1734750878105,0.26883278,3467.2,3466.9,1.49941434]
["bitfinex","ETHUSD",1734750878405,0.26883278,3467.2,3466.7,3.0]
["bitfinex","ETHUSD",1734750878610,0.26883278,3467.2,3466.6,0.59108691]
["bitfinex","ETHUSD",1734750878778,2.88368,3467.8,3466.7,0.90154129]
["bitfinex","ETHUSD",1734750879375,0.26872025,3467.7,3466.7,0.90154129]
["bitfinex","ETHUSD",1734750879789,3.15248025,3467.7,3466.8,3.30985878]
["bitfinex","ETHUSD",1734750880216,0.26872025,3467.6,3466.8,3.30985878]
["bitfinex","ETHUSD",1734750880394,2.88395,3467.5,3466.8,3.30985878]
["bitfinex","ETHUSD",1734750880593,2.88401,3467.4,3466.8,3.30985878]
["bitfinex","ETHUSD",1734750880796,2.88401,3467.4,3466.9,1.49914783]
["bitfinex","ETHUSD",1734750881199,0.26872025,3467.3,3466.9,1.49914783]
["bitfinex","ETHUSD",1734750881509,3.15282025,3467.3,3466.9,1.49914783]
["bitfinex","ETHUSD",1734750881920,0.26872025,3467.2,3466.9,1.49914783]
["bitfinex","ETHUSD",1734750882279,0.26872025,3467.1,3466.6,0.59108691]
["bitfinex","ETHUSD",1734750882504,0.26872025,3467.1,3466.6,2.07040889]
["bitfinex","ETHUSD",1734750882782,0.26872025,3467.0,3466.6,0.59108691]
["bitfinex","ETHUSD",1734750883176,0.26872025,3466.9,3466.6,0.59108691]
["bitfinex","ETHUSD",1734750883615,2.8841,3467.3,3466.6,0.59108691]
["bitfinex","ETHUSD",1734750883790,2.8841,3467.3,3466.7,1.49926699]
["bitfinex","ETHUSD",1734750884190,0.2690976,3467.2,3466.7,1.49926699]
["bitfinex","ETHUSD",1734750884402,3.1532676,3467.2,3466.7,1.49926699]
["bitfinex","ETHUSD",1734750884591,2.88425,3467.1,3466.7,1.49926699]
["bitfinex","ETHUSD",1734750884790,3.1533476,3467.1,3466.7,1.49926699]
["bitfinex","ETHUSD",1734750884992,3.1533476,3467.1,3466.6,0.59108691]
["bitfinex","ETHUSD",1734750885187,0.2690976,3467.0,3466.6,0.8322667]
["bitfinex","ETHUSD",1734750885594,0.2690976,3466.9,3466.6,0.8322667]
["bitfinex","ETHUSD",1734750886433,2.88425,3467.1,3466.6,0.8322667]
["bitfinex","ETHUSD",1734750886783,0.2690013,3467.0,3466.6,0.8322667]
["bitfinex","ETHUSD",1734750887330,0.2690013,3466.9,3466.6,0.8322667]
["bitfinex","ETHUSD",1734750887513,0.2690013,3466.9,3466.7,0.38322667]
["bitfinex","ETHUSD",1734750888030,2.88434,3467.0,3466.7,0.38322667]
["bitfinex","ETHUSD",1734750888949,2.88397,3467.5,3466.7,0.38322667]
["bitfinex","ETHUSD",1734750889238,0.26896007,3466.9,3466.7,0.38322667]
["bitfinex","ETHUSD",1734750889443,2.88417,3467.2,3466.7,0.38322667]
["bitfinex","ETHUSD",1734750889935,0.26896007,3467.1,3466.7,0.38322667]
["bitfinex","ETHUSD",1734750890261,0.26896007,3467.1,3466.8,0.24241136]
["bitfinex","ETHUSD",1734750890598,0.26896007,3467.0,3466.8,0.24241136]
["bitfinex","ETHUSD",1734750891396,0.26896007,3466.9,3466.8,0.24241136]
["bitfinex","ETHUSD",1734750891886,2.88423,3467.2,3466.8,0.24241136]
["bitfinex","ETHUSD",1734750892309,0.26902032,3466.9,3466.8,0.24241136]
["bitfinex","ETHUSD",1734750895925,2.8845,3466.8,3466.7,0.38322667]
["bitfinex","ETHUSD",1734750896130,2.8845,3466.8,3466.6,0.24117979]
["bitfinex","ETHUSD",1734750896705,0.26902032,3466.7,3466.5,1.20862027]
["bitfinex","ETHUSD",1734750897229,0.26902032,3466.6,3466.5,1.20862027]
["bitfinex","ETHUSD",1734750897429,0.26902032,3466.6,3466.3,1.21862027]
["bitfinex","ETHUSD",1734750897806,2.8845,3466.8,3466.3,1.21862027]
["bitfinex","ETHUSD",1734750898439,0.26904957,3466.7,3466.3,1.21862027]
["bitfinex","ETHUSD",1734750898615,0.26904957,3466.7,3466.4,0.50294205]
["bitfinex","ETHUSD",1734750898811,2.8845,3466.8,3466.4,0.50294205]
["bitfinex","ETHUSD",1734750898812,0.26904957,3466.6,3466.4,2.0030917]
["bitfinex","ETHUSD",1734750899320,2.8845,3466.8,3466.4,2.0030917]
["bitfinex","ETHUSD",1734750899848,0.2690475,3466.7,3466.4,2.0030917]
["bitfinex","ETHUSD",1734750900351,0.2690475,3466.6,3466.4,0.50294205]
["bitfinex","ETHUSD",1734750900533,0.2690475,3466.6,3466.5,0.23063762]
["bitfinex","ETHUSD",1734750903902,2.88443,3466.9,3466.5,0.23063762]
["bitfinex","ETHUSD",1734750904705,2.88443,3466.9,3466.5,2.93932105]
["bitfinex","ETHUSD",1734750905336,3.70236,3467.1,3466.5,2.93932105]
["bitfinex","ETHUSD",1734750905736,3.70236,3467.1,3466.6,2.70868343]
["bitfinex","ETHUSD",1734750906151,3.70236,3467.1,3466.6,3.28837524]
["bitfinex","ETHUSD",1734750906458,0.26914305,3467.0,3466.6,3.28837524]
["bitfinex","ETHUSD",1734750906823,0.26914305,3466.9,3466.6,3.28837524]
["bitfinex","ETHUSD",1734750907036,0.26914305,3466.9,3466.6,0.57969181]
["bitfinex","ETHUSD",1734750907338,0.26914305,3466.8,3466.6,0.57969181]
["bitfinex","ETHUSD",1734750907545,0.26914305,3466.8,3466.7,0.20189497]
["bitfinex","ETHUSD",1734750908334,3.15365305,3466.8,3466.6,0.57969181]
["bitfinex","ETHUSD",1734750909075,0.26914305,3466.7,3466.6,0.57969181]
["bitfinex","ETHUSD",1734750909272,0.26914305,3466.7,3466.5,1.43925789]
["bitfinex","ETHUSD",1734750909426,0.26914305,3466.7,3466.5,0.23063762]
["bitfinex","ETHUSD",1734750909748,0.26914305,3466.6,3466.5,0.23063762]
["bitfinex","ETHUSD",1734750910686,2.88402,3467.4,3466.5,1.42997134]
["bitfinex","ETHUSD",1734750910825,1.20085103,3467.5,3466.6,0.26485916]
["bitfinex","ETHUSD",1734750911178,0.26921687,3467.4,3466.6,0.26485916]
["bitfinex","ETHUSD",1734750911931,0.26921687,3467.4,3466.9,1.20862027]
["bitfinex","ETHUSD",1734750912327,0.26921687,3467.3,3466.9,1.20862027]
["bitfinex","ETHUSD",1734750912527,0.26921687,3467.3,3467.0,0.45197632]
["bitfinex","ETHUSD",1734750912934,2.88395,3467.5,3467.0,0.45197632]
["bitfinex","ETHUSD",1734750913234,0.26922791,3467.2,3467.0,1.95240826]
["bitfinex","ETHUSD",1734750913985,2.88395,3467.5,3467.0,1.95240826]
["bitfinex","ETHUSD",1734750914153,2.88395,3467.5,3467.0,1.50043194]
["bitfinex","ETHUSD",1734750914347,2.88395,3467.5,3467.1,1.50043194]
["bitfinex","ETHUSD",1734750914532,1.19933372,3467.5,3467.1,1.50043194]
["bitfinex","ETHUSD",1734750914731,2.88417,3467.2,3467.1,1.50043194]
["bitfinex","ETHUSD",1734750914935,2.88402,3467.4,3467.1,1.50043194]
["bitfinex","ETHUSD",1734750915164,3.15330895,3467.4,3467.1,1.50043194]
["bitfinex","ETHUSD",1734750915402,3.15330895,3467.4,3466.8,1.20862027]
["bitfinex","ETHUSD",1734750915735,0.26928895,3467.3,3466.8,1.20862027]
["bitfinex","ETHUSD",1734750915930,0.26928895,3467.3,3466.8,1.97512299]
["bitfinex","ETHUSD",1734750916563,2.88394,3467.5,3466.9,2.709501]
["bitfinex","ETHUSD",1734750916757,2.88375,3467.7,3466.9,2.709501]
["bitfinex","ETHUSD",1734750917271,0.26927968,3467.6,3466.9,2.709501]
["bitfinex","ETHUSD",1734750917575,3.15311968,3467.6,3467.1,1.20862027]
["bitfinex","ETHUSD",1734750917772,0.26927968,3467.5,3467.1,2.17879757]
["bitfinex","ETHUSD",1734750918260,0.26927968,3467.4,3467.1,2.17879757]
["bitfinex","ETHUSD",1734750918638,0.26927968,3467.3,3467.1,2.17879757]
["bitfinex","ETHUSD",1734750918843,0.26927968,3467.3,3467.2,2.04991965]
["bitfinex","ETHUSD",1734750919278,2.88369,3467.8,3467.2,2.04991965]
["bitfinex","ETHUSD",1734750919577,0.26922192,3467.7,3467.2,2.04991965]
["bitfinex","ETHUSD",1734750919944,0.26922192,3467.7,3467.2,3.25853992]
["bitfinex","ETHUSD",1734750920138,0.26922192,3467.6,3467.2,3.25853992]
["bitfinex","ETHUSD",1734750920366,0.26922192,3467.6,3467.3,0.60394282]
["bitfinex","ETHUSD",1734750920573,0.26922192,3467.5,3467.3,0.60394282]
["bitfinex","ETHUSD",1734750920880,0.26922192,3467.5,3467.3,2.10482355]
["bitfinex","ETHUSD",1734750921060,0.26922192,3467.4,3467.3,1.50088073]
["bitfinex","ETHUSD",1734750922576,1.20085103,3468.2,3467.3,1.50088073]
["bitfinex","ETHUSD",1734750923477,0.26890559,3468.1,3467.3,1.50088073]
["bitfinex","ETHUSD",1734750924149,0.26890559,3468.0,3467.3,1.50088073]
["bitfinex","ETHUSD",1734750924282,0.26890559,3468.0,3467.5,1.20862027]
["bitfinex","ETHUSD",1734750924485,2.88326,3468.3,3467.6,0.95212076]
["bitfinex","ETHUSD",1734750924779,2.88343,3468.1,3467.6,0.95212076]
["bitfinex","ETHUSD",1734750925290,0.26869936,3468.0,3467.6,0.95212076]
["bitfinex","ETHUSD",1734750925467,0.26869936,3468.0,3467.5,1.20862027]
["bitfinex","ETHUSD",1734750925667,0.26869936,3467.9,3467.5,1.20862027]
["bitfinex","ETHUSD",1734750926071,0.26869936,3467.9,3467.4,4.20862027]
["bitfinex","ETHUSD",1734750926280,0.26869936,3467.8,3467.4,4.20862027]
["bitfinex","ETHUSD",1734750926502,3.15239936,3467.8,3467.4,1.20862027]
["bitfinex","ETHUSD",1734750926654,2.8837,3467.8,3467.4,1.20862027]
["bitfinex","ETHUSD",1734750926862,1.96593372,3468.1,3467.4,1.20862027]
["bitfinex","ETHUSD",1734750927175,1.96593372,3468.1,3467.3,3.81170662]
["bitfinex","ETHUSD",1734750927176,2.884,3467.4,3467.3,1.49945335]
["bitfinex","ETHUSD",1734750927375,4.08333372,3467.4,3467.3,1.49945335]
["bitfinex","ETHUSD",1734750927596,4.3518142,3467.4,3467.3,1.49945335]
["bitfinex","ETHUSD",1734750928788,1.4678142,3467.4,3466.7,1.49945335]
["bitfinex","ETHUSD",1734750928974,2.88419,3467.2,3466.7,1.95133181]
["bitfinex","ETHUSD",1734750929804,2.88419,3467.2,3466.7,0.45187846]
["bitfinex","ETHUSD",1734750930923,0.26857015,3467.1,3466.7,0.45187846]
["bitfinex","ETHUSD",1734750931218,0.26857015,3467.1,3466.8,1.49945335]
["bitfinex","ETHUSD",1734750931418,2.88419,3467.2,3466.8,1.49945335]
["bitfinex","ETHUSD",1734750931817,1.19933372,3467.4,3466.8,1.49945335]
["bitfinex","ETHUSD",1734750932024,2.88435,3467.0,3466.8,1.49945335]
["bitfinex","ETHUSD",1734750933216,2.88416,3467.3,3466.8,1.49945335]
["bitfinex","ETHUSD",1734750933382,2.88419,3467.2,3466.8,1.49945335]
["bitfinex","ETHUSD",1734750933819,0.26870089,3467.1,3466.5,1.49945335]
["bitfinex","ETHUSD",1734750934123,0.26870089,3467.0,3466.5,1.49945335]
["bitfinex","ETHUSD",1734750934417,3.15295089,3467.1,3466.6,0.51173409]
["bitfinex","ETHUSD",1734750935214,0.26870089,3467.0,3466.6,2.01118744]
["bitfinex","ETHUSD",1734750935827,2.88445,3466.9,3466.6,2.01118744]
["bitfinex","ETHUSD",1734750936007,2.88445,3466.9,3466.6,1.49945335]
["bitfinex","ETHUSD",1734750936548,2.88445,3466.9,3466.5,1.20862027]
["bitfinex","ETHUSD",1734750936853,0.26860784,3466.8,3466.5,1.20862027]
["bitfinex","ETHUSD",1734750937396,2.88445,3466.9,3466.5,1.20862027]
["bitfinex","ETHUSD",1734750937598,2.88453,3466.8,3466.4,1.49977177]
["bitfinex","ETHUSD",1734750938918,2.88455,3466.8,3466.4,1.49977177]
["bitfinex","ETHUSD",1734750939140,2.88455,3466.8,3466.5,1.49977177]
["bitfinex","ETHUSD",1734750939522,0.26862835,3466.7,3466.5,1.49977177]
["bitfinex","ETHUSD",1734750940331,2.88455,3466.8,3466.5,1.49977177]
["bitfinex","ETHUSD",1734750940649,2.88455,3466.8,3466.3,0.59520637]
["bitfinex","ETHUSD",1734750940814,2.88455,3466.8,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750941139,0.26860251,3466.7,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750941435,2.88455,3466.8,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750942928,0.26855697,3466.7,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750943731,2.88455,3466.8,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750944734,0.7865,3467.0,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750944905,3.67084,3467.0,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750945433,0.26848608,3466.9,3466.3,1.25666013]
["bitfinex","ETHUSD",1734750945631,0.26848608,3466.9,3466.4,1.4994008]
["bitfinex","ETHUSD",1734750945833,2.88442,3466.9,3466.4,1.4994008]
["bitfinex","ETHUSD",1734750946934,0.26848289,3466.8,3466.5,1.4994008]
["bitfinex","ETHUSD",1734750947432,1.19933372,3467.3,3466.5,1.4994008]
["bitfinex","ETHUSD",1734750947635,2.88409,3467.3,3466.5,2.07694002]
["bitfinex","ETHUSD",1734750947936,0.26855504,3467.2,3466.5,2.07694002]
["bitfinex","ETHUSD",1734750948136,0.26855504,3467.2,3466.5,0.57753922]
["bitfinex","ETHUSD",1734750948309,0.26855504,3467.1,3466.6,0.33336002]
["bitfinex","ETHUSD",1734750948725,0.26855504,3467.2,3466.6,0.33336002]
["bitfinex","ETHUSD",1734750949311,0.26855504,3467.2,3466.7,1.4994008]
["bitfinex","ETHUSD",1734750950820,0.26855504,3467.1,3466.6,0.33336002]
["bitfinex","ETHUSD",1734750951221,2.88409,3467.3,3466.6,0.33336002]
["bitfinex","ETHUSD",1734750951421,2.88409,3467.3,3466.7,0.45419803]
["bitfinex","ETHUSD",1734750951622,0.26847896,3467.2,3466.5,0.61360132]
["bitfinex","ETHUSD",1734750952027,0.26847896,3467.1,3466.7,2.88455]
["bitfinex","ETHUSD",1734750952342,0.26847896,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1734750952641,0.26847896,3467.1,3466.9,0.4697415]
["bitfinex","ETHUSD",1734750952823,3.15207896,3467.9,3466.9,0.4697415]
["bitfinex","ETHUSD",1734750953234,0.26847896,3467.8,3466.9,0.4697415]
["bitfinex","ETHUSD",1734750953567,2.88376,3467.7,3466.9,0.4697415]
["bitfinex","ETHUSD",1734750953717,2.88392,3467.5,3466.8,5.30897689]
["bitfinex","ETHUSD",1734750954046,0.26847896,3467.4,3467.1,0.58942103]
["bitfinex","ETHUSD",1734750954546,0.26847896,3467.5,3467.1,0.58942103]
["bitfinex","ETHUSD",1734750955043,0.26847896,3467.4,3467.1,0.58942103]
["bitfinex","ETHUSD",1734750955434,0.26847896,3467.7,3467.1,0.58942103]
["bitfinex","ETHUSD",1734750956134,0.26847896,3467.6,3467.1,0.58942103]
["bitfinex","ETHUSD",1734750956348,0.26847896,3467.6,3467.1,0.2400132]
["bitfinex","ETHUSD",1734750956646,0.26847896,3467.5,3467.1,0.2400132]
["bitfinex","ETHUSD",1734750957323,0.26847896,3467.8,3467.1,0.2400132]
["bitfinex","ETHUSD",1734750957520,0.26847896,3467.8,3467.2,1.49919335]
["bitfinex","ETHUSD",1734750957715,0.26847896,3467.7,3467.2,1.49919335]
["bitfinex","ETHUSD",1734750957911,0.26847896,3467.6,3467.2,1.49919335]
["bitfinex","ETHUSD",1734750958327,0.26847896,3467.6,3467.2,1.8541851]
["bitfinex","ETHUSD",1734750958518,0.26847896,3467.8,3467.2,1.8541851]
["bitfinex","ETHUSD",1734750958718,0.26847896,3467.8,3467.3,1.49919335]
["bitfinex","ETHUSD",1734750959155,0.26847896,3467.7,3467.3,1.49919335]
["bitfinex","ETHUSD",1734750959551,0.26847896,3467.8,3467.3,1.49919335]
["bitfinex","ETHUSD",1734750959846,0.26847896,3467.8,3467.4,0.49782883]
["bitfinex","ETHUSD",1734750960056,0.26847896,3468.3,3467.4,1.99702218]
["bitfinex","ETHUSD",1734750960630,0.26847896,3468.2,3467.4,1.99702218]
["bitfinex","ETHUSD",1734750961219,1.46781268,3468.1,3467.4,1.99702218]
["bitfinex","ETHUSD",1734750961420,4.35124268,3468.1,3467.5,1.49919335]
["bitfinex","ETHUSD",1734750961719,0.26847896,3468.0,3467.5,1.49919335]
["bitfinex","ETHUSD",1734750962155,1.19933372,3468.1,3467.5,1.49919335]
["bitfinex","ETHUSD",1734750962368,2.88327,3468.3,3467.5,1.49919335]
["bitfinex","ETHUSD",1734750962552,1.19933372,3468.2,3467.5,1.49919335]
["bitfinex","ETHUSD",1734750962757,1.19933372,3468.2,3467.2,5.1657027]
["bitfinex","ETHUSD",1734750962758,1.19933372,3468.2,3467.2,3.35499175]
["bitfinex","ETHUSD",1734750963056,2.8835,3468.0,3467.3,0.71799749]
["bitfinex","ETHUSD",1734750963641,2.8835,3468.0,3467.3,2.21640821]
["bitfinex","ETHUSD",1734750963838,1.19933372,3468.2,3467.3,2.21640821]
["bitfinex","ETHUSD",1734750964187,2.884,3467.4,3467.3,1.49841072]
["bitfinex","ETHUSD",1734750964721,2.00073372,3467.6,3467.1,1.20822453]
["bitfinex","ETHUSD",1734750964949,2.88366,3467.9,3467.1,1.20822453]
["bitfinex","ETHUSD",1734750965934,2.88366,3467.9,3466.9,1.20822453]
["bitfinex","ETHUSD",1734750966167,1.19933372,3467.8,3466.9,1.20822453]
["bitfinex","ETHUSD",1734750966377,3.68541,3467.4,3466.9,1.20822453]
["bitfinex","ETHUSD",1734750966526,2.88421,3467.2,3466.9,1.20822453]
["bitfinex","ETHUSD",1734750967155,2.88421,3467.2,3466.7,1.20822453]
["bitfinex","ETHUSD",1734750967651,1.19933372,3467.2,3466.7,1.20822453]
["bitfinex","ETHUSD",1734750967844,0.8014,3467.1,3466.7,1.20822453]
["bitfinex","ETHUSD",1734750968044,1.19933372,3467.0,3466.7,1.20822453]
["bitfinex","ETHUSD",1734750968424,1.19933372,3467.0,3466.3,0.01]
["bitfinex","ETHUSD",1734750968853,4.08369372,3467.0,3466.3,0.01]
["bitfinex","ETHUSD",1734750969636,1.00147337,3467.1,3466.3,0.01]
["bitfinex","ETHUSD",1734750969836,0.8014,3467.1,3466.3,0.59784794]
["bitfinex","ETHUSD",1734750970036,3.68566,3467.1,3466.3,0.59784794]
["bitfinex","ETHUSD",1734750971371,3.68566,3467.1,3466.4,1.4991416]
["bitfinex","ETHUSD",1734750972365,3.68566,3467.1,3466.3,0.59784794]
["bitfinex","ETHUSD",1734750973491,0.8014,3467.4,3466.3,0.59784794]
["bitfinex","ETHUSD",1734750973777,3.68544,3467.4,3466.4,3.36402248]
["bitfinex","ETHUSD",1734750974873,3.68544,3467.4,3466.7,1.20822453]
["bitfinex","ETHUSD",1734750976177,3.68544,3467.4,3466.5,5.30880095]
["bitfinex","ETHUSD",1734750976178,2.88412,3467.3,3466.6,2.70745906]
["bitfinex","ETHUSD",1734750976951,2.88412,3467.3,3466.7,1.49923453]
["bitfinex","ETHUSD",1734750977450,2.88425,3467.2,3466.7,1.49923453]
["bitfinex","ETHUSD",1734750978163,2.88425,3467.2,3466.5,2.70745906]
["bitfinex","ETHUSD",1734750979149,2.88434,3467.0,3466.5,2.70745906]
["bitfinex","ETHUSD",1734750979386,2.88434,3467.0,3466.5,1.49923453]
["bitfinex","ETHUSD",1734750979387,0.8067,3466.9,3466.5,1.49923453]
["bitfinex","ETHUSD",1734750979972,0.8067,3467.1,3466.5,1.49923453]
["bitfinex","ETHUSD",1734750980504,0.8067,3467.1,3466.4,2.70745906]
["bitfinex","ETHUSD",1734750981773,0.8067,3467.1,3466.5,1.49923453]
["bitfinex","ETHUSD",1734750985956,3.69095,3467.1,3466.5,1.49923453]
["bitfinex","ETHUSD",1734750987296,0.8067,3467.1,3466.5,1.49923453]
["bitfinex","ETHUSD",1734750987993,0.8067,3467.1,3466.4,1.49923453]
["bitfinex","ETHUSD",1734750988181,0.8067,3467.1,3466.4,2.25484584]
["bitfinex","ETHUSD",1734750989092,0.8067,3467.1,3466.5,2.88468]
["bitfinex","ETHUSD",1734750989281,0.8067,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1734750989587,0.8067,3467.4,3466.5,1.49923453]
["bitfinex","ETHUSD",1734750989805,0.8067,3467.7,3466.7,2.88455]
["bitfinex","ETHUSD",1734750990657,0.8067,3467.7,3466.9,1.20822453]
["bitfinex","ETHUSD",1734750990658,1.19940672,3467.5,3466.9,1.20822453]
["bitfinex","ETHUSD",1734750991564,1.19940672,3467.5,3467.0,1.49923453]
["bitfinex","ETHUSD",1734750993996,1.19940672,3467.5,3466.8,2.70745906]
["bitfinex","ETHUSD",1734750994306,1.19940672,3467.5,3466.8,3.99195627]
["bitfinex","ETHUSD",1734750994673,0.8067,3467.7,3466.8,3.99195627]
["bitfinex","ETHUSD",1734750995279,0.8067,3467.7,3466.9,5.59181906]
["bitfinex","ETHUSD",1734750996107,0.8067,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1734750996270,0.7718,3468.0,3467.0,3.0]
["bitfinex","ETHUSD",1734750996466,1.20085103,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1734750996699,1.20085103,3468.2,3467.8,3.0]
["bitfinex","ETHUSD",1734750996913,1.80127655,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1734750996914,1.20085103,3468.4,3468.2,2.88333]
["bitfinex","ETHUSD",1734750997114,1.20085103,3468.4,3468.0,3.0]
["bitfinex","ETHUSD",1734750997273,1.20085103,3468.4,3467.9,0.55]
["bitfinex","ETHUSD",1734750997474,1.20085103,3468.4,3468.1,2.88341]
["bitfinex","ETHUSD",1734750997676,1.20085103,3468.4,3468.2,0.288341]
["bitfinex","ETHUSD",1734750998299,0.59179252,3468.5,3468.2,0.288341]
["bitfinex","ETHUSD",1734750999387,0.59179252,3468.5,3468.1,1.20822453]
["bitfinex","ETHUSD",1734750999590,0.7718,3468.4,3468.1,1.20822453]
["bitfinex","ETHUSD",1734751000027,0.7718,3468.4,3467.8,1.20822453]
["bitfinex","ETHUSD",1734751001328,0.7718,3468.4,3467.5,8.76]
["bitfinex","ETHUSD",1734751001838,0.57113154,3468.6,3467.6,0.57962141]
["bitfinex","ETHUSD",1734751002130,0.57113154,3468.6,3467.7,1.05478459]
["bitfinex","ETHUSD",1734751002283,0.57113154,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1734751002477,0.57113154,3468.6,3467.7,1.05478459]
["bitfinex","ETHUSD",1734751002740,0.57113154,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1734751002884,3.9272146,3469.3,3468.0,8.76]
["bitfinex","ETHUSD",1734751002885,0.91357265,3469.2,3468.0,8.76]
["bitfinex","ETHUSD",1734751003077,0.7718,3469.2,3468.1,4.231]
["bitfinex","ETHUSD",1734751003510,0.7718,3469.2,3468.1,7.11441]
["bitfinex","ETHUSD",1734751003915,0.7718,3469.2,3468.1,4.231]
["bitfinex","ETHUSD",1734751004134,2.88268,3469.0,3468.1,4.231]
["bitfinex","ETHUSD",1734751004686,2.88268,3469.0,3468.2,1.49707856]
["bitfinex","ETHUSD",1734751005026,2.88268,3469.0,3468.3,1.7507014]
["bitfinex","ETHUSD",1734751006013,0.7718,3468.6,3468.2,1.49707856]
["bitfinex","ETHUSD",1734751006219,0.7718,3468.6,3468.0,8.76]
["bitfinex","ETHUSD",1734751006856,0.7718,3468.5,3467.8,1.20822453]
["bitfinex","ETHUSD",1734751007137,0.7718,3468.0,3467.8,1.20822453]
["bitfinex","ETHUSD",1734751007418,3.65532,3468.0,3467.8,1.20822453]
["bitfinex","ETHUSD",1734751007796,3.65532,3468.0,3467.5,1.20822453]
["bitfinex","ETHUSD",1734751008001,3.65532,3468.0,3467.6,0.30189355]
["bitfinex","ETHUSD",1734751008608,0.7718,3468.0,3467.5,1.20822453]
["bitfinex","ETHUSD",1734751009187,0.7718,3468.0,3467.2,2.9839958]
["bitfinex","ETHUSD",1734751009188,0.7718,3468.0,3467.2,0.56971453]
["bitfinex","ETHUSD",1734751011090,0.7718,3468.5,3467.2,0.56971453]
["bitfinex","ETHUSD",1734751011441,6.47226818,3468.7,3467.2,0.56971453]
["bitfinex","ETHUSD",1734751011442,0.7718,3468.2,3467.2,0.56971453]
["bitfinex","ETHUSD",1734751011604,3.65519,3468.2,3467.2,0.56971453]
["bitfinex","ETHUSD",1734751013032,3.65519,3468.2,3467.3,1.34222391]
["bitfinex","ETHUSD",1734751015866,0.58928818,3468.7,3468.4,11.64317]
["bitfinex","ETHUSD",1734751016213,1.20085103,3469.3,3468.4,11.64317]
["bitfinex","ETHUSD",1734751016624,1.20085103,3469.3,3468.4,8.76]
["bitfinex","ETHUSD",1734751016858,1.20085103,3469.3,3468.5,0.876]
["bitfinex","ETHUSD",1734751017158,0.7799,3469.3,3468.5,0.876]
["bitfinex","ETHUSD",1734751017506,3.66234,3469.3,3468.5,0.876]
["bitfinex","ETHUSD",1734751017708,0.56911061,3468.8,3468.5,0.876]
["bitfinex","ETHUSD",1734751018459,0.56911061,3468.8,3468.2,8.76]
["bitfinex","ETHUSD",1734751019831,0.56911061,3468.8,3468.2,8.344626]
["bitfinex","ETHUSD",1734751020722,0.56911061,3468.8,3468.1,0.56749382]
["bitfinex","ETHUSD",1734751021913,0.56911061,3468.8,3467.9,8.344626]
["bitfinex","ETHUSD",1734751021914,0.7799,3468.7,3467.9,8.344626]
["bitfinex","ETHUSD",1734751022127,0.7799,3468.7,3467.9,8.92568234]
["bitfinex","ETHUSD",1734751022308,0.7799,3468.7,3468.0,1.31339069]
["bitfinex","ETHUSD",1734751024321,3.45196061,3468.8,3467.5,1.20822453]
["bitfinex","ETHUSD",1734751024322,2.8832,3468.4,3467.5,1.20822453]
["bitfinex","ETHUSD",1734751024517,0.7932,3468.5,3467.5,1.20822453]
["bitfinex","ETHUSD",1734751024712,0.7932,3467.7,3467.5,1.20822453]
["bitfinex","ETHUSD",1734751025248,0.7932,3467.7,3467.4,1.20822453]
["bitfinex","ETHUSD",1734751025454,0.7932,3467.7,3467.4,1.7515462]
["bitfinex","ETHUSD",1734751026028,2.88351,3468.0,3467.4,1.7515462]
["bitfinex","ETHUSD",1734751026029,0.7932,3468.0,3467.4,1.7515462]
["bitfinex","ETHUSD",1734751026712,3.67671,3468.0,3467.4,0.54332167]
["bitfinex","ETHUSD",1734751026912,0.7932,3468.0,3466.8,1.20822453]
["bitfinex","ETHUSD",1734751027150,0.7932,3467.3,3466.8,1.20822453]
["bitfinex","ETHUSD",1734751027911,0.7932,3467.3,3466.7,1.20822453]
["bitfinex","ETHUSD",1734751029228,0.7932,3467.3,3466.4,3.0]
["bitfinex","ETHUSD",1734751029645,0.7932,3467.3,3466.3,1.80881924]
["bitfinex","ETHUSD",1734751029952,0.7932,3467.3,3466.4,3.54675302]
["bitfinex","ETHUSD",1734751030251,0.7932,3467.3,3466.4,0.66195302]
["bitfinex","ETHUSD",1734751031231,0.7932,3467.3,3466.4,3.66195302]
["bitfinex","ETHUSD",1734751031632,0.7932,3467.3,3466.4,0.66195302]
["bitfinex","ETHUSD",1734751031934,3.67735,3467.3,3466.4,0.66195302]
["bitfinex","ETHUSD",1734751032135,3.67735,3467.3,3466.5,0.54707723]
["bitfinex","ETHUSD",1734751032630,0.7932,3467.3,3466.5,0.54707723]
["bitfinex","ETHUSD",1734751034520,0.7932,3467.3,3466.5,3.43181723]
["bitfinex","ETHUSD",1734751036562,0.7932,3467.3,3466.5,0.54707723]
["bitfinex","ETHUSD",1734751038779,0.76975864,3467.3,3466.5,0.54707723]
["bitfinex","ETHUSD",1734751038941,0.76975864,3467.3,3466.6,0.89261495]
["bitfinex","ETHUSD",1734751041065,3.65386864,3467.3,3466.6,0.89261495]
["bitfinex","ETHUSD",1734751041267,0.76975864,3467.3,3466.3,1.80881924]
["bitfinex","ETHUSD",1734751041577,2.88444,3466.9,3466.3,1.21822453]
["bitfinex","ETHUSD",1734751041776,0.8096,3466.8,3466.3,1.21822453]
["bitfinex","ETHUSD",1734751042457,0.8096,3466.8,3466.3,0.01]
["bitfinex","ETHUSD",1734751045968,0.8096,3466.8,3466.3,0.301848]
["bitfinex","ETHUSD",1734751046183,2.72636357,3467.3,3466.3,0.301848]
["bitfinex","ETHUSD",1734751046383,0.8096,3467.2,3466.3,0.301848]
["bitfinex","ETHUSD",1734751046570,0.8096,3467.2,3466.6,2.90806]
["bitfinex","ETHUSD",1734751046975,0.8096,3467.2,3466.6,0.0234]
["bitfinex","ETHUSD",1734751049184,0.8096,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1734751049592,0.8096,3467.2,3466.4,4.09302453]
["bitfinex","ETHUSD",1734751049798,0.8096,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1734751051787,0.8096,3467.2,3466.7,2.88454]
["bitfinex","ETHUSD",1734751055566,0.8096,3467.2,3466.5,2.69194333]
["bitfinex","ETHUSD",1734751056497,0.8096,3467.2,3466.5,5.57665333]
["bitfinex","ETHUSD",1734751057504,0.8096,3467.2,3466.6,1.49601086]
["bitfinex","ETHUSD",1734751058169,0.7583,3467.1,3466.6,1.49601086]
["bitfinex","ETHUSD",1734751058900,0.7583,3467.1,3466.3,0.01]
["bitfinex","ETHUSD",1734751060475,0.7583,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1734751062027,0.7583,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1734751062195,0.7583,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1734751062509,0.7583,3467.1,3466.8,0.288458]
["bitfinex","ETHUSD",1734751063086,0.7583,3467.9,3466.6,2.88467]
["bitfinex","ETHUSD",1734751063295,3.7583,3467.9,3466.8,2.88444]
["bitfinex","ETHUSD",1734751063478,3.0,3467.9,3466.9,2.88441]
["bitfinex","ETHUSD",1734751063676,0.7583,3467.8,3466.9,2.88441]
["bitfinex","ETHUSD",1734751064207,0.7583,3467.8,3466.5,0.0234]
["bitfinex","ETHUSD",1734751064208,0.7583,3467.8,3466.7,1.20822453]
["bitfinex","ETHUSD",1734751064420,0.7583,3467.8,3467.2,2.88414]
["bitfinex","ETHUSD",1734751065235,0.7583,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1734751065379,0.7583,3467.8,3467.5,2.88388]
["bitfinex","ETHUSD",1734751065580,0.7583,3468.5,3467.5,2.88388]
["bitfinex","ETHUSD",1734751066039,0.7583,3468.5,3467.1,0.59193197]
["bitfinex","ETHUSD",1734751066236,0.7583,3468.5,3467.2,1.29343301]
["bitfinex","ETHUSD",1734751066527,0.7583,3468.5,3467.5,0.55]
["bitfinex","ETHUSD",1734751066737,0.7583,3468.5,3467.7,2.88367]
["bitfinex","ETHUSD",1734751067030,0.7583,3468.5,3467.6,1.49803057]
["bitfinex","ETHUSD",1734751067178,0.7583,3468.5,3468.0,2.88345]
["bitfinex","ETHUSD",1734751067377,0.7583,3468.5,3468.0,3.174135]
["bitfinex","ETHUSD",1734751068632,0.7583,3468.5,3468.1,1.49803057]
["bitfinex","ETHUSD",1734751069832,0.7583,3468.5,3468.2,1.49803057]
["bitfinex","ETHUSD",1734751070780,0.7583,3468.5,3467.9,1.20822453]
["bitfinex","ETHUSD",1734751072220,0.7583,3468.5,3467.9,4.09178453]
["bitfinex","ETHUSD",1734751072421,0.7583,3468.5,3468.0,0.59024955]
["bitfinex","ETHUSD",1734751072587,0.7583,3468.5,3468.0,2.08732382]
["bitfinex","ETHUSD",1734751072790,0.7583,3468.5,3468.1,2.88334]
["bitfinex","ETHUSD",1734751073131,0.7583,3468.5,3468.0,2.08732382]
["bitfinex","ETHUSD",1734751073621,0.7583,3468.5,3468.2,1.49707427]
["bitfinex","ETHUSD",1734751074286,0.7583,3468.5,3468.2,2.1173271]
["bitfinex","ETHUSD",1734751074988,0.7583,3468.5,3468.2,0.62025283]
["bitfinex","ETHUSD",1734751075187,0.7583,3468.5,3468.0,0.59024955]
["bitfinex","ETHUSD",1734751076820,0.7583,3468.5,3467.7,2.7037223]
["bitfinex","ETHUSD",1734751077347,0.7583,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1734751077844,0.7583,3468.5,3467.8,2.88367]
["bitfinex","ETHUSD",1734751078193,0.7583,3468.5,3467.6,4.67093979]
["bitfinex","ETHUSD",1734751078408,0.7583,3468.5,3467.7,3.0]
["bitfinex","ETHUSD",1734751078623,0.7583,3468.5,3467.8,1.06709398]
["bitfinex","ETHUSD",1734751082177,0.7583,3468.5,3467.5,1.20822453]
["bitfinex","ETHUSD",1734751082357,0.7583,3468.5,3467.5,0.86145453]
["bitfinex","ETHUSD",1734751083874,0.7583,3468.5,3467.4,6.47442421]
["bitfinex","ETHUSD",1734751084665,0.7583,3468.5,3467.4,0.59042421]
["bitfinex","ETHUSD",1734751084829,0.7583,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1734751085029,0.7583,3468.5,3467.9,0.288366]
["bitfinex","ETHUSD",1734751087172,0.7583,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1734751087733,0.7583,3468.5,3467.9,0.288366]
["bitfinex","ETHUSD",1734751088563,0.7583,3468.5,3467.7,0.0234]
["bitfinex","ETHUSD",1734751088767,0.7583,3468.5,3467.7,2.90714]
["bitfinex","ETHUSD",1734751089131,0.7583,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1734751089338,0.7583,3468.5,3467.9,2.88357]
["bitfinex","ETHUSD",1734751090663,0.7583,3468.5,3468.1,2.88342]
["bitfinex","ETHUSD",1734751090851,0.7583,3468.5,3468.2,0.288342]
["bitfinex","ETHUSD",1734751091372,0.58199712,3468.7,3468.4,2.88316]
["bitfinex","ETHUSD",1734751091573,0.8216,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1734751091871,0.14091071,3469.5,3468.5,2.88308]
["bitfinex","ETHUSD",1734751091872,1.25053167,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1734751092772,0.2680625,3469.3,3468.5,2.88308]
["bitfinex","ETHUSD",1734751092978,0.69699417,3469.3,3468.6,0.288308]
["bitfinex","ETHUSD",1734751093475,0.58973292,3468.7,3468.6,0.288308]
["bitfinex","ETHUSD",1734751094981,0.58973292,3468.7,3468.6,3.171308]
["bitfinex","ETHUSD",1734751096855,0.8216,3469.4,3468.8,2.88278]
["bitfinex","ETHUSD",1734751097552,0.26839166,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1734751097847,0.26839166,3469.3,3468.9,0.3194488]
["bitfinex","ETHUSD",1734751098048,0.8216,3469.4,3468.9,0.3194488]
["bitfinex","ETHUSD",1734751098462,0.8216,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1734751099088,0.268224,3469.3,3468.8,2.88284]
["bitfinex","ETHUSD",1734751099467,0.8216,3469.4,3468.8,2.88284]
["bitfinex","ETHUSD",1734751099856,0.8216,3469.4,3469.0,2.88261]
["bitfinex","ETHUSD",1734751100063,0.8216,3469.4,3468.9,2.88269]
["bitfinex","ETHUSD",1734751100405,0.8216,3469.4,3469.0,0.345609]
["bitfinex","ETHUSD",1734751100909,3.57376386,3470.7,3468.6,0.288308]
["bitfinex","ETHUSD",1734751100910,0.7548,3469.2,3468.6,0.288308]
["bitfinex","ETHUSD",1734751104088,2.88243,3469.3,3468.4,8.344626]
["bitfinex","ETHUSD",1734751104089,0.7548,3469.0,3468.4,8.344626]
["bitfinex","ETHUSD",1734751104493,0.26805915,3468.9,3468.4,8.344626]
["bitfinex","ETHUSD",1734751104810,0.7548,3468.8,3468.4,8.344626]
["bitfinex","ETHUSD",1734751104976,0.7548,3468.8,3468.2,3.288342]
["bitfinex","ETHUSD",1734751105377,0.7548,3468.8,3468.2,0.288342]
["bitfinex","ETHUSD",1734751105575,0.7548,3468.8,3468.3,3.38961465]
["bitfinex","ETHUSD",1734751108511,0.7548,3468.8,3468.4,1.49655639]
["bitfinex","ETHUSD",1734751109114,0.7548,3468.8,3468.4,4.37966639]
["bitfinex","ETHUSD",1734751109613,0.7548,3468.8,3468.5,1.49655639]
["bitfinex","ETHUSD",1734751111217,0.7548,3468.8,3468.6,2.70175828]
["bitfinex","ETHUSD",1734751111391,0.7548,3468.8,3468.7,0.82351354]
["bitfinex","ETHUSD",1734751112376,0.7548,3468.8,3468.7,3.52527182]
["bitfinex","ETHUSD",1734751115602,0.756,3469.5,3468.7,3.52527182]
["bitfinex","ETHUSD",1734751116114,0.26829967,3469.4,3468.7,3.52527182]
["bitfinex","ETHUSD",1734751116616,0.26829967,3469.3,3468.7,3.52527182]
["bitfinex","ETHUSD",1734751116817,0.756,3469.2,3468.8,0.82190428]
["bitfinex","ETHUSD",1734751117182,0.26829967,3469.1,3468.8,0.82190428]
["bitfinex","ETHUSD",1734751117583,0.756,3469.2,3468.8,3.52366256]
["bitfinex","ETHUSD",1734751118312,0.2684377,3469.1,3468.8,3.52366256]
["bitfinex","ETHUSD",1734751118686,0.2684377,3469.0,3468.9,1.49655639]
["bitfinex","ETHUSD",1734751119746,0.2684377,3469.0,3468.9,1.90930586]
["bitfinex","ETHUSD",1734751122117,0.2684377,3469.0,3468.9,4.79205586]
["bitfinex","ETHUSD",1734751122318,0.756,3469.5,3468.9,5.36545586]
["bitfinex","ETHUSD",1734751122930,0.26872692,3469.4,3468.9,5.36545586]
["bitfinex","ETHUSD",1734751123102,0.26872692,3469.3,3469.0,2.70175828]
["bitfinex","ETHUSD",1734751123301,0.26872692,3469.3,3469.0,3.56081697]
["bitfinex","ETHUSD",1734751123503,0.26872692,3469.2,3469.1,2.88251]
["bitfinex","ETHUSD",1734751123905,0.26872692,3469.2,3469.0,3.56081697]
["bitfinex","ETHUSD",1734751124094,0.756,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1734751124298,0.756,3469.5,3469.2,0.74295564]
["bitfinex","ETHUSD",1734751124596,0.26867991,3469.4,3469.2,0.74295564]
["bitfinex","ETHUSD",1734751125194,0.26867991,3469.3,3469.2,0.74295564]
["bitfinex","ETHUSD",1734751125792,0.26867991,3469.3,3469.0,4.94692058]
["bitfinex","ETHUSD",1734751125994,0.69854062,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1734751126199,0.69854062,3469.3,3469.2,3.4559]
["bitfinex","ETHUSD",1734751126421,0.26867991,3469.3,3469.2,6.4559]
["bitfinex","ETHUSD",1734751126632,0.26867991,3469.3,3469.2,7.75726249]
["bitfinex","ETHUSD",1734751126835,0.42986249,3469.8,3469.7,2.88208]
["bitfinex","ETHUSD",1734751127010,0.42986249,3469.8,3469.7,2.90548]
["bitfinex","ETHUSD",1734751127527,0.26850852,3469.8,3469.7,2.90548]
["bitfinex","ETHUSD",1734751128328,0.26850852,3469.8,3469.7,3.45548]
["bitfinex","ETHUSD",1734751128632,0.26850852,3469.8,3469.7,5.70663492]
["bitfinex","ETHUSD",1734751129136,0.8226,3470.5,3469.7,5.70663492]
["bitfinex","ETHUSD",1734751129629,0.8226,3470.3,3469.7,2.25115492]
["bitfinex","ETHUSD",1734751129802,0.8226,3470.3,3469.7,1.49757643]
["bitfinex","ETHUSD",1734751130328,0.8226,3470.1,3469.7,6.30293511]
["bitfinex","ETHUSD",1734751131218,0.8226,3470.1,3469.8,2.49579234]
["bitfinex","ETHUSD",1734751132025,0.26811089,3470.0,3469.8,2.49579234]
["bitfinex","ETHUSD",1734751132431,0.8226,3470.1,3469.8,2.49579234]
["bitfinex","ETHUSD",1734751132648,0.8226,3470.7,3469.9,0.37030387]
["bitfinex","ETHUSD",1734751132936,0.8226,3470.7,3469.7,0.55]
["bitfinex","ETHUSD",1734751133155,0.26808561,3470.6,3469.7,1.74802489]
["bitfinex","ETHUSD",1734751133634,0.8226,3470.7,3469.7,1.74802489]
["bitfinex","ETHUSD",1734751133635,0.8226,3470.7,3470.0,2.88178]
["bitfinex","ETHUSD",1734751133834,0.8226,3470.7,3470.0,5.37705739]
["bitfinex","ETHUSD",1734751134033,0.8226,3470.7,3470.1,2.88175]
["bitfinex","ETHUSD",1734751134336,0.8226,3470.7,3470.3,2.88158]
["bitfinex","ETHUSD",1734751134752,0.8226,3470.7,3470.2,0.65842738]
["bitfinex","ETHUSD",1734751136014,0.8226,3470.7,3470.4,0.99821591]
["bitfinex","ETHUSD",1734751137440,0.8226,3470.7,3470.3,0.99821591]
["bitfinex","ETHUSD",1734751137647,0.7609,3471.6,3470.5,2.88142]
["bitfinex","ETHUSD",1734751137948,0.7609,3471.6,3470.6,0.38796359]
["bitfinex","ETHUSD",1734751138149,0.26775277,3471.5,3470.6,0.38796359]
["bitfinex","ETHUSD",1734751138514,0.26775277,3471.5,3470.6,3.26929359]
["bitfinex","ETHUSD",1734751138714,0.26775277,3471.5,3470.6,0.38796359]
["bitfinex","ETHUSD",1734751139018,0.26775277,3471.5,3470.5,0.0234]
["bitfinex","ETHUSD",1734751139019,0.7609,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1734751139435,0.7609,3471.6,3470.5,0.0234]
["bitfinex","ETHUSD",1734751139643,0.7609,3472.1,3471.2,2.90424]
["bitfinex","ETHUSD",1734751140030,0.7609,3472.1,3471.3,2.88075]
["bitfinex","ETHUSD",1734751140326,0.26767354,3472.0,3471.3,0.55]
["bitfinex","ETHUSD",1734751140534,0.26767354,3472.0,3471.0,2.9044]
["bitfinex","ETHUSD",1734751140730,0.26767354,3472.0,3471.1,4.36338685]
["bitfinex","ETHUSD",1734751140956,0.26767354,3471.9,3471.1,4.36338685]
["bitfinex","ETHUSD",1734751141253,0.26767354,3471.9,3471.2,2.88084]
["bitfinex","ETHUSD",1734751141546,0.7609,3472.1,3471.4,2.88065]
["bitfinex","ETHUSD",1734751141955,0.26753692,3472.0,3471.7,2.88042]
["bitfinex","ETHUSD",1734751142156,0.7609,3472.7,3471.8,3.168382]
["bitfinex","ETHUSD",1734751142331,0.7609,3472.7,3471.6,2.90386]
["bitfinex","ETHUSD",1734751142732,0.2673591,3472.6,3471.6,2.90386]
["bitfinex","ETHUSD",1734751143034,0.7609,3472.7,3471.6,2.90386]
["bitfinex","ETHUSD",1734751143236,0.7609,3472.7,3471.7,0.590386]
["bitfinex","ETHUSD",1734751143432,0.7609,3472.6,3471.7,0.590386]
["bitfinex","ETHUSD",1734751143822,5.60209634,3473.1,3471.7,0.590386]
["bitfinex","ETHUSD",1734751143823,0.7609,3472.4,3471.7,0.590386]
["bitfinex","ETHUSD",1734751145746,0.7609,3472.4,3471.7,3.470806]
["bitfinex","ETHUSD",1734751146258,0.7609,3472.4,3471.7,0.590386]
["bitfinex","ETHUSD",1734751146558,0.7609,3472.3,3471.4,3.0]
["bitfinex","ETHUSD",1734751146759,0.7609,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1734751147057,0.7609,3472.2,3471.3,2.88073]
["bitfinex","ETHUSD",1734751147360,0.7609,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1734751148067,0.7609,3472.2,3471.4,6.61692069]
["bitfinex","ETHUSD",1734751148241,0.7609,3472.2,3471.5,2.90391]
["bitfinex","ETHUSD",1734751148956,0.7609,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1734751149135,0.7609,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1734751149923,0.7609,3472.2,3471.5,0.5734]
["bitfinex","ETHUSD",1734751150128,0.7609,3472.2,3471.6,0.41903307]
["bitfinex","ETHUSD",1734751150329,0.7609,3472.2,3471.5,0.55]
["bitfinex","ETHUSD",1734751150867,0.7609,3472.2,3471.4,0.73632069]
["bitfinex","ETHUSD",1734751151064,0.7609,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1734751151424,0.7609,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1734751151737,0.7609,3472.0,3471.0,8.344626]
["bitfinex","ETHUSD",1734751151938,0.7609,3471.9,3471.0,8.344626]
["bitfinex","ETHUSD",1734751152164,0.7609,3471.5,3470.8,0.57393004]
["bitfinex","ETHUSD",1734751152326,5.60303634,3471.9,3470.4,1.20724636]
["bitfinex","ETHUSD",1734751152526,0.7609,3471.4,3470.4,1.20724636]
["bitfinex","ETHUSD",1734751152855,5.60342634,3471.5,3470.4,1.20724636]
["bitfinex","ETHUSD",1734751152856,0.8011,3471.2,3470.4,1.20724636]
["bitfinex","ETHUSD",1734751153040,0.8011,3471.0,3470.4,1.20724636]
["bitfinex","ETHUSD",1734751153733,0.8011,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1734751155563,0.8011,3471.0,3469.9,0.56256794]
["bitfinex","ETHUSD",1734751155733,0.7716,3471.2,3469.8,3.0234]
["bitfinex","ETHUSD",1734751155937,0.7716,3471.0,3469.4,3.0234]
["bitfinex","ETHUSD",1734751156148,2.88135,3470.6,3469.6,0.56783498]
["bitfinex","ETHUSD",1734751156475,2.88185,3470.0,3469.3,1.20724636]
["bitfinex","ETHUSD",1734751156676,0.7716,3469.9,3469.3,1.20724636]
["bitfinex","ETHUSD",1734751157246,0.7716,3469.6,3469.3,1.20724636]
["bitfinex","ETHUSD",1734751158080,0.7716,3469.6,3468.5,11.79749261]
["bitfinex","ETHUSD",1734751158252,0.7716,3469.9,3469.1,2.88252]
["bitfinex","ETHUSD",1734751158667,0.7716,3469.9,3468.9,11.227376]
["bitfinex","ETHUSD",1734751159073,0.7716,3469.9,3469.0,3.0]
["bitfinex","ETHUSD",1734751159379,0.7716,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1734751159587,0.7716,3470.2,3469.5,2.88222]
["bitfinex","ETHUSD",1734751159774,0.7716,3470.2,3469.6,0.288222]
["bitfinex","ETHUSD",1734751159971,0.7716,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1734751160345,0.7716,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1734751160550,0.7716,3470.6,3469.5,2.88222]
["bitfinex","ETHUSD",1734751161046,0.7716,3471.1,3470.1,3.55]
["bitfinex","ETHUSD",1734751161265,0.7716,3471.1,3470.7,2.88125]
["bitfinex","ETHUSD",1734751161465,0.7716,3471.1,3470.8,0.288125]
["bitfinex","ETHUSD",1734751163657,0.7716,3471.1,3470.5,3.55]
["bitfinex","ETHUSD",1734751163865,0.7716,3471.1,3470.5,3.43142]
["bitfinex","ETHUSD",1734751164363,0.7716,3471.1,3470.5,2.88142]
["bitfinex","ETHUSD",1734751166149,0.7716,3471.1,3470.2,0.56275768]
["bitfinex","ETHUSD",1734751166377,0.7716,3471.1,3470.3,3.0]
["bitfinex","ETHUSD",1734751166578,1.40910763,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1734751166890,0.7716,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1734751167198,0.7716,3471.1,3470.2,5.88166]
["bitfinex","ETHUSD",1734751167554,0.7716,3471.1,3470.2,3.0]
["bitfinex","ETHUSD",1734751167751,0.7716,3471.1,3470.1,8.344626]
["bitfinex","ETHUSD",1734751167967,0.7716,3471.1,3469.9,3.45098544]
["bitfinex","ETHUSD",1734751168161,0.26720593,3471.0,3470.0,4.60028578]
["bitfinex","ETHUSD",1734751168665,0.7716,3471.1,3470.0,4.60028578]
["bitfinex","ETHUSD",1734751168872,0.7716,3471.0,3470.0,4.60028578]
["bitfinex","ETHUSD",1734751169392,0.7716,3470.9,3469.9,0.56910544]
["bitfinex","ETHUSD",1734751169560,0.7716,3470.7,3469.7,3.0]
["bitfinex","ETHUSD",1734751169963,0.7716,3470.7,3469.6,4.08934636]
["bitfinex","ETHUSD",1734751170163,0.7716,3470.6,3469.7,1.20724636]
["bitfinex","ETHUSD",1734751171059,0.7716,3470.6,3469.6,2.8821]
["bitfinex","ETHUSD",1734751171259,0.7716,3470.6,3469.7,0.40893464]
["bitfinex","ETHUSD",1734751171813,0.7716,3470.6,3469.7,3.29101464]
["bitfinex","ETHUSD",1734751172326,0.7716,3470.6,3469.8,0.56595172]
["bitfinex","ETHUSD",1734751173191,0.7716,3470.6,3469.8,3.44795172]
["bitfinex","ETHUSD",1734751173517,0.7716,3470.6,3470.1,2.88175]
["bitfinex","ETHUSD",1734751173714,0.7716,3470.6,3470.2,0.288175]
["bitfinex","ETHUSD",1734751173891,0.7716,3470.6,3469.8,0.56595172]
["bitfinex","ETHUSD",1734751174099,0.7716,3470.6,3470.1,2.88174]
["bitfinex","ETHUSD",1734751174846,0.7716,3470.6,3470.2,2.88161]
["bitfinex","ETHUSD",1734751174968,0.8112,3471.4,3470.3,2.88151]
["bitfinex","ETHUSD",1734751175495,0.8112,3471.3,3470.3,2.88151]
["bitfinex","ETHUSD",1734751175813,0.8112,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1734751176291,0.26747383,3471.1,3470.2,2.88161]
["bitfinex","ETHUSD",1734751176472,0.26747383,3471.1,3470.1,2.88176]
["bitfinex","ETHUSD",1734751176801,0.8112,3471.2,3470.1,2.88176]
["bitfinex","ETHUSD",1734751177163,0.8112,3471.2,3470.0,0.0234]
["bitfinex","ETHUSD",1734751177492,0.26763079,3471.1,3470.3,2.88158]
["bitfinex","ETHUSD",1734751178061,0.8112,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1734751178262,0.8112,3471.2,3470.2,0.55]
["bitfinex","ETHUSD",1734751178463,0.8112,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1734751178700,0.8112,3471.2,3470.9,2.88109]
["bitfinex","ETHUSD",1734751178860,0.8112,3471.2,3470.9,3.169199]
["bitfinex","ETHUSD",1734751180594,0.8112,3471.2,3470.9,0.288109]
["bitfinex","ETHUSD",1734751180814,0.8112,3471.2,3470.7,2.88124]
["bitfinex","ETHUSD",1734751181166,0.8112,3471.2,3470.5,1.20724636]
["bitfinex","ETHUSD",1734751181687,0.26814432,3471.1,3470.5,4.08864636]
["bitfinex","ETHUSD",1734751182098,0.26814432,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1734751182294,0.8112,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1734751182494,0.8112,3471.2,3470.7,0.46796111]
["bitfinex","ETHUSD",1734751182999,0.8112,3472.0,3471.0,2.88099]
["bitfinex","ETHUSD",1734751183598,0.8112,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1734751183971,0.8112,3471.8,3470.7,0.55]
["bitfinex","ETHUSD",1734751184170,0.26823139,3471.7,3470.7,0.55]
["bitfinex","ETHUSD",1734751184392,0.26823139,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1734751184596,0.26823139,3471.7,3471.0,0.55]
["bitfinex","ETHUSD",1734751184972,0.8112,3471.8,3471.0,0.55]
["bitfinex","ETHUSD",1734751185667,0.8112,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1734751185983,0.8112,3471.8,3471.1,0.0234]
["bitfinex","ETHUSD",1734751186179,0.8112,3472.5,3471.2,3.55]
["bitfinex","ETHUSD",1734751186423,0.8112,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1734751186583,0.8112,3472.5,3471.4,1.1215835]
["bitfinex","ETHUSD",1734751186772,0.8112,3472.5,3471.4,4.1215835]
["bitfinex","ETHUSD",1734751187098,0.8112,3472.5,3472.0,2.88015]
["bitfinex","ETHUSD",1734751187268,0.8112,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1734751188281,0.26801839,3472.4,3472.1,3.170439]
["bitfinex","ETHUSD",1734751188482,0.26801839,3472.4,3472.2,2.87996]
["bitfinex","ETHUSD",1734751188799,0.8112,3472.8,3472.1,0.290349]
["bitfinex","ETHUSD",1734751189005,0.8112,3472.8,3471.8,0.55]
["bitfinex","ETHUSD",1734751189200,0.26792354,3472.7,3471.8,0.55]
["bitfinex","ETHUSD",1734751189568,0.8112,3472.6,3471.6,0.55]
["bitfinex","ETHUSD",1734751189800,2.87969,3472.6,3471.6,0.55]
["bitfinex","ETHUSD",1734751190005,0.8112,3472.4,3471.6,4.75724636]
["bitfinex","ETHUSD",1734751190166,0.8112,3472.4,3471.6,6.95433143]
["bitfinex","ETHUSD",1734751190905,0.8112,3472.4,3471.6,5.74708507]
["bitfinex","ETHUSD",1734751192475,0.8112,3472.4,3471.4,0.5715835]
["bitfinex","ETHUSD",1734751192476,2.87987,3472.4,3471.4,0.5715835]
["bitfinex","ETHUSD",1734751192672,0.8112,3472.3,3471.4,0.5715835]
["bitfinex","ETHUSD",1734751192875,0.8112,3472.3,3471.4,3.5715835]
["bitfinex","ETHUSD",1734751193073,0.8112,3472.3,3471.4,6.4522435]
["bitfinex","ETHUSD",1734751193286,0.8112,3472.3,3471.5,1.71959185]
["bitfinex","ETHUSD",1734751194011,0.8112,3472.3,3471.5,2.7147599]
["bitfinex","ETHUSD",1734751195190,0.8112,3472.3,3471.5,1.71959185]
["bitfinex","ETHUSD",1734751195599,0.8112,3472.3,3471.4,6.4522535]
["bitfinex","ETHUSD",1734751196611,0.8112,3472.3,3471.4,3.5715835]
["bitfinex","ETHUSD",1734751196791,0.8112,3472.3,3471.6,2.88048]
["bitfinex","ETHUSD",1734751196993,2.87924,3473.2,3471.4,0.5715835]
["bitfinex","ETHUSD",1734751196994,0.8156,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1734751197313,0.8156,3473.3,3472.2,0.55]
["bitfinex","ETHUSD",1734751197614,0.8156,3473.3,3472.4,2.87984]
["bitfinex","ETHUSD",1734751197980,0.8156,3473.3,3472.3,0.32727763]
["bitfinex","ETHUSD",1734751198181,2.87912,3473.3,3472.3,0.32727763]
["bitfinex","ETHUSD",1734751198377,0.8156,3473.2,3472.3,0.32727763]
["bitfinex","ETHUSD",1734751198582,0.8156,3473.2,3472.2,0.56477236]
["bitfinex","ETHUSD",1734751198801,0.8156,3473.2,3472.2,2.88001]
["bitfinex","ETHUSD",1734751200317,0.8156,3473.2,3472.4,2.8798]
["bitfinex","ETHUSD",1734751200520,0.8156,3473.2,3472.4,2.87978]
["bitfinex","ETHUSD",1734751200818,0.8156,3473.2,3472.4,3.167758]
["bitfinex","ETHUSD",1734751201384,0.8156,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1734751202622,0.8156,3473.2,3472.6,2.87967]
["bitfinex","ETHUSD",1734751202822,0.8156,3473.2,3472.7,2.87959]
["bitfinex","ETHUSD",1734751202989,0.8156,3473.2,3472.8,2.87946]
["bitfinex","ETHUSD",1734751203190,0.8156,3473.2,3472.9,0.287946]
["bitfinex","ETHUSD",1734751204116,0.8156,3473.2,3472.9,3.167366]
["bitfinex","ETHUSD",1734751206121,0.8156,3473.9,3473.0,2.87934]
["bitfinex","ETHUSD",1734751207018,0.26743896,3473.8,3473.0,2.87934]
["bitfinex","ETHUSD",1734751207215,0.8156,3473.7,3472.9,0.287946]
["bitfinex","ETHUSD",1734751207422,0.8156,3473.7,3473.0,0.37454757]
["bitfinex","ETHUSD",1734751207818,0.8156,3473.7,3473.0,0.39794757]
["bitfinex","ETHUSD",1734751208019,0.8156,3473.7,3473.3,2.87908]
["bitfinex","ETHUSD",1734751208522,0.8156,3473.7,3473.0,0.39794757]
["bitfinex","ETHUSD",1734751208523,0.8156,3473.7,3473.4,2.87902]
["bitfinex","ETHUSD",1734751208687,0.8156,3474.6,3473.8,2.87866]
["bitfinex","ETHUSD",1734751208892,0.8156,3474.6,3473.9,0.287866]
["bitfinex","ETHUSD",1734751209092,0.8156,3474.6,3473.8,2.71616528]
["bitfinex","ETHUSD",1734751209093,0.26747824,3474.5,3473.8,2.71616528]
["bitfinex","ETHUSD",1734751209489,0.26747824,3474.5,3473.4,3.0]
["bitfinex","ETHUSD",1734751209700,0.26747824,3474.4,3473.4,3.0]
["bitfinex","ETHUSD",1734751209905,0.8156,3474.3,3473.4,5.87901]
["bitfinex","ETHUSD",1734751210102,0.8156,3474.3,3473.5,3.524161]
["bitfinex","ETHUSD",1734751210299,0.8156,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1734751211104,0.8156,3474.3,3473.5,0.645241]
["bitfinex","ETHUSD",1734751211297,0.8156,3474.3,3473.5,8.989867]
["bitfinex","ETHUSD",1734751211920,0.8156,3474.3,3473.8,2.87862]
["bitfinex","ETHUSD",1734751212116,0.8156,3474.3,3473.9,0.287862]
["bitfinex","ETHUSD",1734751212316,0.8156,3474.3,3473.8,2.87862]
["bitfinex","ETHUSD",1734751213490,0.8156,3474.3,3473.5,8.989867]
["bitfinex","ETHUSD",1734751213692,0.8156,3475.0,3474.0,2.87844]
["bitfinex","ETHUSD",1734751213905,0.8156,3475.0,3473.9,3.0]
["bitfinex","ETHUSD",1734751214109,0.8156,3474.8,3474.0,0.590208]
["bitfinex","ETHUSD",1734751214506,0.8156,3474.6,3474.0,0.590208]
["bitfinex","ETHUSD",1734751215197,0.8156,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1734751215198,0.8101,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1734751215405,1.07730612,3474.5,3473.7,3.0]
["bitfinex","ETHUSD",1734751215605,0.26720612,3474.4,3473.7,3.0]
["bitfinex","ETHUSD",1734751215816,0.26720612,3474.4,3473.7,5.87876]
["bitfinex","ETHUSD",1734751216213,0.8101,3474.5,3473.7,5.87876]
["bitfinex","ETHUSD",1734751216414,0.8101,3474.5,3473.8,1.4868627]
["bitfinex","ETHUSD",1734751217234,0.8101,3474.4,3473.6,8.344626]
["bitfinex","ETHUSD",1734751217411,0.8101,3474.3,3473.6,8.344626]
["bitfinex","ETHUSD",1734751217611,0.8101,3474.0,3473.1,3.0]
["bitfinex","ETHUSD",1734751218114,0.8101,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1734751218318,0.8101,3474.0,3473.2,3.0]
["bitfinex","ETHUSD",1734751218523,0.8101,3474.0,3473.3,0.68370963]
["bitfinex","ETHUSD",1734751219434,0.8101,3474.0,3473.5,2.87892]
["bitfinex","ETHUSD",1734751221304,0.8101,3474.0,3473.4,0.0234]
["bitfinex","ETHUSD",1734751221521,0.8101,3474.0,3473.4,3.0]
["bitfinex","ETHUSD",1734751222622,0.8101,3474.0,3473.3,3.68370963]
["bitfinex","ETHUSD",1734751222813,0.8101,3474.0,3473.3,3.0]
["bitfinex","ETHUSD",1734751223119,0.8101,3474.0,3473.2,8.344626]
["bitfinex","ETHUSD",1734751224137,0.8101,3474.0,3473.0,0.95784631]
["bitfinex","ETHUSD",1734751224533,0.7973,3473.7,3472.8,3.0]
["bitfinex","ETHUSD",1734751224735,0.7973,3473.5,3472.6,0.58633329]
["bitfinex","ETHUSD",1734751225901,0.7973,3473.5,3472.5,11.224376]
["bitfinex","ETHUSD",1734751226115,0.26792956,3473.4,3472.5,8.344626]
["bitfinex","ETHUSD",1734751226349,0.7973,3473.3,3472.5,9.77121833]
["bitfinex","ETHUSD",1734751227436,0.7973,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1734751227606,0.7973,3473.3,3472.5,9.77121833]
["bitfinex","ETHUSD",1734751228339,0.7973,3473.3,3472.5,0.73879633]
["bitfinex","ETHUSD",1734751228929,0.7973,3473.3,3472.5,3.61854633]
["bitfinex","ETHUSD",1734751229123,0.7973,3473.3,3472.6,0.42074732]
["bitfinex","ETHUSD",1734751229871,0.26831295,3473.2,3472.6,0.42074732]
["bitfinex","ETHUSD",1734751230421,0.7973,3473.3,3472.5,0.73879633]
["bitfinex","ETHUSD",1734751230658,2.87849,3474.1,3472.2,3.0]
["bitfinex","ETHUSD",1734751230659,5.60178634,3473.5,3472.2,3.57257838]
["bitfinex","ETHUSD",1734751230823,0.7973,3473.1,3472.2,0.57257838]
["bitfinex","ETHUSD",1734751231027,2.87937,3473.0,3472.2,0.57257838]
["bitfinex","ETHUSD",1734751231226,1.0655684,3472.9,3472.2,0.57257838]
["bitfinex","ETHUSD",1734751231424,0.7973,3472.8,3472.1,1.20724636]
["bitfinex","ETHUSD",1734751231747,2.87968,3472.6,3472.0,1.20724636]
["bitfinex","ETHUSD",1734751231949,0.7973,3472.5,3472.0,1.20724636]
["bitfinex","ETHUSD",1734751232344,2.87986,3472.4,3472.0,1.20724636]
["bitfinex","ETHUSD",1734751232637,2.99104474,3472.7,3472.0,1.20724636]
["bitfinex","ETHUSD",1734751232638,0.7973,3472.2,3472.0,1.20724636]
["bitfinex","ETHUSD",1734751232839,0.7973,3472.2,3471.4,1.20724636]
["bitfinex","ETHUSD",1734751233161,0.7973,3472.2,3471.4,1.6790582]
["bitfinex","ETHUSD",1734751233729,0.7973,3472.2,3471.4,1.20724636]
["bitfinex","ETHUSD",1734751234038,0.7973,3472.1,3471.1,1.20724636]
["bitfinex","ETHUSD",1734751235060,0.7973,3472.1,3471.1,4.20724636]
["bitfinex","ETHUSD",1734751235468,0.7973,3472.1,3471.2,0.99462114]
["bitfinex","ETHUSD",1734751235628,0.777,3472.0,3471.2,0.99462114]
["bitfinex","ETHUSD",1734751236830,0.777,3472.0,3471.2,1.67479846]
["bitfinex","ETHUSD",1734751237030,0.777,3472.0,3471.2,0.68017732]
["bitfinex","ETHUSD",1734751237861,0.777,3472.0,3471.5,2.88057]
["bitfinex","ETHUSD",1734751238067,0.777,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1734751238729,0.777,3472.0,3471.2,0.68017732]
["bitfinex","ETHUSD",1734751238938,0.777,3472.0,3471.3,0.63932381]
["bitfinex","ETHUSD",1734751239888,0.7602,3472.9,3471.8,2.88034]
["bitfinex","ETHUSD",1734751240165,2.87961,3472.7,3471.6,0.55]
["bitfinex","ETHUSD",1734751240333,0.7602,3472.6,3471.6,2.88051]
["bitfinex","ETHUSD",1734751241291,0.7602,3472.6,3471.7,2.88041]
["bitfinex","ETHUSD",1734751241439,0.7602,3472.6,3471.7,1.48287483]
["bitfinex","ETHUSD",1734751244881,0.7602,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1734751246977,0.7602,3472.6,3471.7,1.48287483]
["bitfinex","ETHUSD",1734751247173,0.7602,3472.6,3472.0,2.8801]
["bitfinex","ETHUSD",1734751247351,0.7602,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1734751247551,0.7602,3472.6,3472.1,3.168099]
["bitfinex","ETHUSD",1734751247889,0.7602,3472.6,3472.1,0.288009]
["bitfinex","ETHUSD",1734751248085,0.7602,3472.6,3471.8,0.55]
["bitfinex","ETHUSD",1734751248460,0.7602,3472.6,3471.8,3.43033]
["bitfinex","ETHUSD",1734751248876,0.7602,3472.6,3471.8,2.88033]
["bitfinex","ETHUSD",1734751249083,0.7602,3472.4,3471.5,1.20724636]
["bitfinex","ETHUSD",1734751249403,0.7602,3471.9,3471.5,1.20724636]
["bitfinex","ETHUSD",1734751249906,5.60294634,3472.1,3471.5,1.20724636]
["bitfinex","ETHUSD",1734751249907,0.7602,3471.7,3471.5,1.20724636]
["bitfinex","ETHUSD",1734751250184,0.7602,3471.7,3470.7,0.58594875]
["bitfinex","ETHUSD",1734751250185,0.7602,3471.7,3470.9,1.20724636]
["bitfinex","ETHUSD",1734751250373,0.7602,3471.7,3471.4,2.88067]
["bitfinex","ETHUSD",1734751250561,0.7602,3472.7,3471.6,2.88051]
["bitfinex","ETHUSD",1734751250761,0.7602,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1734751251402,0.7602,3472.5,3471.4,0.55]
["bitfinex","ETHUSD",1734751251693,0.7602,3472.3,3471.4,3.43067]
["bitfinex","ETHUSD",1734751251890,0.7602,3472.3,3471.6,2.8805]
["bitfinex","ETHUSD",1734751252067,0.7602,3472.3,3471.7,0.34305]
["bitfinex","ETHUSD",1734751256194,0.26853647,3472.2,3471.7,0.34305]
["bitfinex","ETHUSD",1734751256796,0.7602,3472.3,3471.7,0.34305]
["bitfinex","ETHUSD",1734751257165,0.7602,3472.3,3471.7,2.88042]
["bitfinex","ETHUSD",1734751258061,0.26860917,3472.2,3471.7,2.88042]
["bitfinex","ETHUSD",1734751258360,0.7602,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1734751258565,0.7602,3472.3,3471.5,0.0234]
["bitfinex","ETHUSD",1734751258771,0.8145,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1734751259277,0.8145,3472.9,3471.6,4.40206548]
["bitfinex","ETHUSD",1734751259484,0.8145,3472.9,3471.8,2.88033]
["bitfinex","ETHUSD",1734751261304,0.8145,3472.9,3471.7,0.55]
["bitfinex","ETHUSD",1734751262013,0.8145,3472.9,3472.0,2.88011]
["bitfinex","ETHUSD",1734751262710,0.8145,3472.9,3472.1,3.168101]
["bitfinex","ETHUSD",1734751263031,0.8145,3472.9,3472.2,0.0234]
["bitfinex","ETHUSD",1734751263173,0.8145,3472.9,3472.2,0.5734]
["bitfinex","ETHUSD",1734751263809,0.8145,3473.8,3472.7,2.8796]
["bitfinex","ETHUSD",1734751264192,0.69891403,3473.7,3472.7,2.8796]
["bitfinex","ETHUSD",1734751264427,0.69891403,3473.7,3472.9,2.87938]
["bitfinex","ETHUSD",1734751264716,0.69891403,3473.6,3473.2,2.87918]
["bitfinex","ETHUSD",1734751264915,0.69891403,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1734751265224,1.08331309,3473.5,3473.0,0.55]
["bitfinex","ETHUSD",1734751265429,0.8145,3473.5,3473.1,1.4774036]
["bitfinex","ETHUSD",1734751265777,0.8145,3473.5,3473.1,4.3566636]
["bitfinex","ETHUSD",1734751267124,0.8145,3473.5,3473.1,1.4774036]
["bitfinex","ETHUSD",1734751267519,0.8145,3473.5,3473.2,2.48836118]
["bitfinex","ETHUSD",1734751268848,0.8145,3473.5,3473.1,1.4774036]
["bitfinex","ETHUSD",1734751269157,0.8145,3473.5,3472.9,4.20724636]
["bitfinex","ETHUSD",1734751269366,0.8145,3473.5,3473.0,1.53046228]
["bitfinex","ETHUSD",1734751270213,0.8145,3473.5,3473.0,4.02066269]
["bitfinex","ETHUSD",1734751271039,0.8145,3473.5,3473.0,2.49020041]
["bitfinex","ETHUSD",1734751271610,0.8145,3473.3,3472.8,1.20724636]
["bitfinex","ETHUSD",1734751272022,0.45038863,3473.2,3472.8,1.20724636]
["bitfinex","ETHUSD",1734751273014,0.45038863,3473.2,3472.8,0.99628482]
["bitfinex","ETHUSD",1734751273528,0.45038863,3473.2,3472.9,0.55]
["bitfinex","ETHUSD",1734751274054,0.45038863,3473.2,3473.1,6.42927]
["bitfinex","ETHUSD",1734751276217,0.45038863,3473.2,3473.1,12.72272455]
["bitfinex","ETHUSD",1734751276845,0.45038863,3473.2,3473.1,9.84345455]
["bitfinex","ETHUSD",1734751277213,0.7953,3473.4,3473.2,3.0]
["bitfinex","ETHUSD",1734751277418,0.7953,3473.4,3473.2,5.29317118]
["bitfinex","ETHUSD",1734751278552,0.7953,3473.4,3473.3,0.99628482]
["bitfinex","ETHUSD",1734751280012,3.67432,3473.4,3473.3,0.99628482]
["bitfinex","ETHUSD",1734751280217,2.87918,3473.3,3472.6,1.20369692]
["bitfinex","ETHUSD",1734751280441,0.7953,3473.2,3472.6,1.20369692]
["bitfinex","ETHUSD",1734751280625,0.7953,3473.1,3472.6,1.20369692]
["bitfinex","ETHUSD",1734751280824,0.7953,3473.0,3472.6,1.20369692]
["bitfinex","ETHUSD",1734751281030,2.72277634,3473.1,3472.6,1.20369692]
["bitfinex","ETHUSD",1734751281031,2.72277634,3472.7,3472.6,1.20369692]
["bitfinex","ETHUSD",1734751281333,6.39767634,3472.7,3472.6,1.20369692]
["bitfinex","ETHUSD",1734751281766,0.7953,3472.6,3472.1,1.20369692]
["bitfinex","ETHUSD",1734751283272,2.8799,3472.4,3471.7,1.20369692]
["bitfinex","ETHUSD",1734751283469,0.7953,3472.3,3471.7,1.20369692]
["bitfinex","ETHUSD",1734751284466,0.7953,3472.3,3471.6,2.49015045]
["bitfinex","ETHUSD",1734751286753,0.7953,3472.3,3471.5,3.69384737]
["bitfinex","ETHUSD",1734751287353,0.7953,3472.3,3471.5,6.57442737]
["bitfinex","ETHUSD",1734751287517,0.7953,3472.3,3471.5,8.30492715]
["bitfinex","ETHUSD",1734751288654,0.7953,3472.3,3471.5,5.42434715]
["bitfinex","ETHUSD",1734751288826,0.7953,3472.3,3471.6,2.88051]
["bitfinex","ETHUSD",1734751289443,0.7953,3472.3,3471.6,5.37066045]
["bitfinex","ETHUSD",1734751290329,0.7953,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1734751290518,0.7953,3472.3,3471.9,0.53704804]
["bitfinex","ETHUSD",1734751290723,0.7953,3472.3,3471.8,2.88033]
["bitfinex","ETHUSD",1734751292070,0.7953,3472.3,3471.7,0.99606018]
["bitfinex","ETHUSD",1734751292220,0.7953,3472.3,3471.9,0.99606018]
["bitfinex","ETHUSD",1734751293155,0.7953,3472.3,3471.7,0.99606018]
["bitfinex","ETHUSD",1734751294259,0.7953,3472.3,3471.6,0.99606018]
["bitfinex","ETHUSD",1734751294954,0.7953,3472.3,3471.7,0.39302569]
["bitfinex","ETHUSD",1734751296560,0.7953,3472.3,3471.7,3.27342569]
["bitfinex","ETHUSD",1734751297262,0.7953,3472.3,3471.8,0.99606018]
["bitfinex","ETHUSD",1734751297439,0.7869,3472.2,3471.8,0.99606018]
["bitfinex","ETHUSD",1734751298759,0.7869,3472.2,3471.5,0.99606018]
["bitfinex","ETHUSD",1734751299330,0.7869,3472.2,3471.5,5.41213959]
["bitfinex","ETHUSD",1734751299985,0.7869,3472.2,3471.6,1.49400484]
["bitfinex","ETHUSD",1734751300965,0.7869,3472.2,3471.6,4.37451484]
["bitfinex","ETHUSD",1734751301258,0.7869,3472.2,3471.6,3.87657018]
["bitfinex","ETHUSD",1734751302387,0.7917,3471.8,3471.7,2.48996172]
["bitfinex","ETHUSD",1734751302596,4.02545916,3471.8,3471.7,2.48996172]
["bitfinex","ETHUSD",1734751302738,4.48053681,3471.8,3471.7,2.48996172]
["bitfinex","ETHUSD",1734751303080,7.48053681,3471.8,3471.7,1.65666172]
["bitfinex","ETHUSD",1734751303378,6.67205,3471.8,3471.7,1.65666172]
["bitfinex","ETHUSD",1734751303550,0.7917,3471.7,3470.6,1.20369692]
["bitfinex","ETHUSD",1734751303901,3.51447634,3471.3,3470.6,1.20369692]
["bitfinex","ETHUSD",1734751304883,6.39531634,3471.3,3470.6,1.20369692]
["bitfinex","ETHUSD",1734751305028,0.7917,3470.8,3470.6,1.20369692]
["bitfinex","ETHUSD",1734751305234,0.7917,3470.8,3470.1,1.20369692]
["bitfinex","ETHUSD",1734751306678,0.7917,3470.8,3470.0,2.88182]
["bitfinex","ETHUSD",1734751307378,0.45069177,3470.7,3470.0,2.88182]
["bitfinex","ETHUSD",1734751308486,0.45069177,3470.7,3469.9,0.7916]
["bitfinex","ETHUSD",1734751308644,0.45069177,3470.7,3470.0,1.67983491]
["bitfinex","ETHUSD",1734751311253,0.45069177,3470.7,3470.0,4.56167491]
["bitfinex","ETHUSD",1734751313535,0.45069177,3470.7,3470.0,1.67983491]
["bitfinex","ETHUSD",1734751313736,0.45069177,3470.7,3470.1,2.88174]
["bitfinex","ETHUSD",1734751314560,0.45069177,3470.7,3470.2,0.55]
["bitfinex","ETHUSD",1734751314751,0.45069177,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1734751314955,0.45069177,3470.7,3470.6,5.88134]
["bitfinex","ETHUSD",1734751315549,0.45069177,3470.7,3470.6,3.0]
["bitfinex","ETHUSD",1734751315869,0.45069177,3470.7,3470.6,5.88134]
["bitfinex","ETHUSD",1734751317235,0.45069177,3470.7,3470.6,6.43134]
["bitfinex","ETHUSD",1734751317434,0.45069177,3470.7,3470.6,8.25730395]
["bitfinex","ETHUSD",1734751318134,0.45069177,3470.7,3470.6,9.03590395]
["bitfinex","ETHUSD",1734751318334,0.45069177,3470.7,3470.6,17.38052995]
["bitfinex","ETHUSD",1734751319484,1.77e-06,3470.7,3470.6,17.38052995]
["bitfinex","ETHUSD",1734751319790,0.8202,3472.5,3471.5,2.88057]
["bitfinex","ETHUSD",1734751319953,0.8202,3472.5,3471.6,0.288057]
["bitfinex","ETHUSD",1734751320159,0.8202,3472.5,3471.6,2.88051]
["bitfinex","ETHUSD",1734751320488,0.8202,3472.5,3471.5,0.55]
["bitfinex","ETHUSD",1734751320862,0.8202,3472.4,3471.0,3.0]
["bitfinex","ETHUSD",1734751321073,0.8202,3472.4,3471.5,2.88058]
["bitfinex","ETHUSD",1734751321866,0.8202,3472.4,3471.5,3.45130331]
["bitfinex","ETHUSD",1734751322053,0.8202,3472.4,3471.6,0.34513033]
["bitfinex","ETHUSD",1734751322260,0.8202,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1734751323696,0.8202,3472.4,3471.4,2.88066]
["bitfinex","ETHUSD",1734751323896,0.8202,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1734751324191,0.8202,3472.4,3471.6,2.88048]
["bitfinex","ETHUSD",1734751324494,0.8202,3472.4,3471.6,2.88043]
["bitfinex","ETHUSD",1734751324693,0.8202,3472.4,3471.7,0.34465972]
["bitfinex","ETHUSD",1734751324895,0.45055078,3472.3,3471.7,0.34465972]
["bitfinex","ETHUSD",1734751325199,0.8304,3473.3,3472.2,2.88001]
["bitfinex","ETHUSD",1734751325392,0.8304,3473.3,3471.7,3.63367]
["bitfinex","ETHUSD",1734751325572,0.8304,3473.2,3472.0,2.88018]
["bitfinex","ETHUSD",1734751325770,0.8304,3473.1,3472.2,2.87998]
["bitfinex","ETHUSD",1734751325982,0.26776631,3473.0,3472.4,2.87985]
["bitfinex","ETHUSD",1734751326273,0.8304,3472.9,3472.2,0.287998]
["bitfinex","ETHUSD",1734751326501,0.26776631,3472.8,3472.2,0.287998]
["bitfinex","ETHUSD",1734751327189,0.8304,3472.9,3472.2,0.287998]
["bitfinex","ETHUSD",1734751327776,0.8304,3472.9,3471.8,1.20369692]
["bitfinex","ETHUSD",1734751327777,0.8304,3472.9,3471.9,2.88026]
["bitfinex","ETHUSD",1734751328098,0.8304,3472.9,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751328099,0.26766867,3472.8,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751328467,1.09806867,3472.7,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751328667,0.8304,3472.6,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751328891,0.8304,3472.6,3471.9,1.20369692]
["bitfinex","ETHUSD",1734751329199,0.8304,3472.4,3471.8,2.88034]
["bitfinex","ETHUSD",1734751329599,0.8304,3472.4,3471.7,1.20369692]
["bitfinex","ETHUSD",1734751330476,0.8304,3472.4,3471.6,2.8805]
["bitfinex","ETHUSD",1734751331211,0.8304,3472.4,3471.5,8.91534116]
["bitfinex","ETHUSD",1734751331372,0.26769257,3472.3,3471.8,2.88028]
["bitfinex","ETHUSD",1734751331576,0.26769257,3472.3,3471.9,3.168268]
["bitfinex","ETHUSD",1734751331770,0.8304,3472.4,3471.9,3.168268]
["bitfinex","ETHUSD",1734751332515,0.8304,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1734751333007,0.8304,3472.4,3471.9,2.88021]
["bitfinex","ETHUSD",1734751333215,0.8304,3472.4,3471.6,3.0]
["bitfinex","ETHUSD",1734751333509,0.4284656,3473.0,3472.1,2.88007]
["bitfinex","ETHUSD",1734751333699,0.8304,3472.9,3472.1,2.88007]
["bitfinex","ETHUSD",1734751333893,0.8304,3472.9,3472.1,0.288007]
["bitfinex","ETHUSD",1734751334111,0.8304,3472.9,3471.7,1.3033]
["bitfinex","ETHUSD",1734751334112,0.8304,3472.9,3472.2,2.87993]
["bitfinex","ETHUSD",1734751334283,0.8304,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1734751334481,0.8304,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1734751335080,0.8304,3472.9,3472.0,0.55]
["bitfinex","ETHUSD",1734751335409,0.8304,3472.9,3472.1,0.7706]
["bitfinex","ETHUSD",1734751335615,0.8304,3472.9,3472.2,0.720081]
["bitfinex","ETHUSD",1734751335983,0.8304,3472.9,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751336182,0.7608,3472.8,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751336579,0.2679423,3472.7,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751336789,0.7608,3472.6,3471.9,4.20369692]
["bitfinex","ETHUSD",1734751337023,0.7608,3472.6,3471.7,4.20369692]
["bitfinex","ETHUSD",1734751337226,0.7608,3472.6,3471.8,0.88949079]
["bitfinex","ETHUSD",1734751337783,0.7608,3472.6,3471.9,0.57252601]
["bitfinex","ETHUSD",1734751339132,0.7608,3472.5,3471.6,1.20369692]
["bitfinex","ETHUSD",1734751339282,0.7608,3472.4,3471.6,1.20369692]
["bitfinex","ETHUSD",1734751339685,0.7608,3472.4,3471.5,5.88057]
["bitfinex","ETHUSD",1734751339995,0.7608,3472.4,3471.7,2.88043]
["bitfinex","ETHUSD",1734751340595,0.7608,3472.4,3471.6,1.27766881]
["bitfinex","ETHUSD",1734751341579,0.26820344,3472.3,3471.6,1.27766881]
["bitfinex","ETHUSD",1734751341913,0.8188,3472.2,3471.6,0.70842669]
["bitfinex","ETHUSD",1734751342091,0.8188,3472.2,3471.3,7.08437692]
["bitfinex","ETHUSD",1734751342294,0.8188,3472.2,3471.5,0.58066041]
["bitfinex","ETHUSD",1734751342504,0.8188,3472.2,3471.3,4.20369692]
["bitfinex","ETHUSD",1734751342821,0.8188,3472.0,3471.3,1.20369692]
["bitfinex","ETHUSD",1734751343604,0.8188,3472.0,3471.2,3.0]
["bitfinex","ETHUSD",1734751343892,0.8188,3472.0,3471.2,3.70845969]
["bitfinex","ETHUSD",1734751344106,0.8188,3472.0,3471.1,2.8809]
["bitfinex","ETHUSD",1734751344107,0.8188,3472.0,3471.1,0.57604696]
["bitfinex","ETHUSD",1734751344313,0.8188,3471.8,3471.1,0.57604696]
["bitfinex","ETHUSD",1734751346433,0.8188,3471.8,3471.2,0.99541981]
["bitfinex","ETHUSD",1734751346595,0.26874275,3471.7,3471.2,0.99541981]
["bitfinex","ETHUSD",1734751347236,0.26874275,3471.6,3471.2,0.99541981]
["bitfinex","ETHUSD",1734751347615,0.26874275,3471.6,3471.2,0.86561737]
["bitfinex","ETHUSD",1734751347816,0.26874275,3471.5,3471.2,0.86561737]
["bitfinex","ETHUSD",1734751348203,0.8188,3471.4,3470.9,2.88107]
["bitfinex","ETHUSD",1734751348400,0.8188,3471.4,3471.0,5.88099]
["bitfinex","ETHUSD",1734751349019,0.8188,3471.4,3471.0,6.87658466]
["bitfinex","ETHUSD",1734751349934,0.8188,3471.4,3471.0,7.46334928]
["bitfinex","ETHUSD",1734751350120,0.8188,3471.4,3471.1,0.99559466]
["bitfinex","ETHUSD",1734751350937,0.56381078,3472.2,3471.1,0.99559466]
["bitfinex","ETHUSD",1734751350938,2.72277634,3471.5,3471.1,0.99559466]
["bitfinex","ETHUSD",1734751351130,3.69964,3471.2,3471.1,0.99559466]
["bitfinex","ETHUSD",1734751351501,5.60343634,3471.5,3470.6,1.20369692]
["bitfinex","ETHUSD",1734751351820,0.8188,3471.0,3470.6,1.20369692]
["bitfinex","ETHUSD",1734751353035,0.8188,3471.0,3469.8,3.60686071]
["bitfinex","ETHUSD",1734751353036,0.8188,3471.0,3470.0,4.20369692]
["bitfinex","ETHUSD",1734751353243,0.8188,3471.0,3470.4,0.57273054]
["bitfinex","ETHUSD",1734751353738,0.7977,3470.8,3470.4,0.57273054]
["bitfinex","ETHUSD",1734751355347,0.7977,3470.8,3470.0,5.63474983]
["bitfinex","ETHUSD",1734751356006,0.7977,3470.8,3470.1,2.49015137]
["bitfinex","ETHUSD",1734751358462,0.7977,3470.8,3470.2,0.56279678]
["bitfinex","ETHUSD",1734751358760,0.7977,3470.8,3470.3,1.1569528]
["bitfinex","ETHUSD",1734751359140,0.7977,3470.8,3470.3,2.15301335]
["bitfinex","ETHUSD",1734751359930,0.7977,3470.8,3470.3,1.1569528]
["bitfinex","ETHUSD",1734751360131,0.7903,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1734751360531,0.7903,3471.4,3470.3,1.1569528]
["bitfinex","ETHUSD",1734751360732,0.7903,3471.4,3470.4,3.25225465]
["bitfinex","ETHUSD",1734751361765,0.7903,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1734751362347,0.7903,3471.4,3470.5,5.37152075]
["bitfinex","ETHUSD",1734751363649,0.7903,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1734751364472,0.7903,3471.4,3470.4,0.37082465]
["bitfinex","ETHUSD",1734751364678,0.7903,3471.4,3470.8,0.58222457]
["bitfinex","ETHUSD",1734751365355,0.7903,3471.2,3470.6,2.48973873]
["bitfinex","ETHUSD",1734751366071,0.7903,3471.2,3470.5,1.36716113]
["bitfinex","ETHUSD",1734751366444,0.7903,3471.2,3470.6,0.57010811]
["bitfinex","ETHUSD",1734751367892,0.7903,3471.1,3470.6,0.57010811]
["bitfinex","ETHUSD",1734751368568,2.88094,3471.1,3470.6,0.57010811]
["bitfinex","ETHUSD",1734751368767,0.7903,3471.0,3470.6,0.57010811]
["bitfinex","ETHUSD",1734751369381,0.7903,3470.8,3470.6,0.57010811]
["bitfinex","ETHUSD",1734751375998,0.7903,3470.8,3469.9,4.20369692]
["bitfinex","ETHUSD",1734751376873,0.7903,3470.8,3470.4,0.56905807]
["bitfinex","ETHUSD",1734751378273,0.7903,3470.8,3470.0,2.48994528]
["bitfinex","ETHUSD",1734751378601,0.7903,3470.8,3470.0,0.8067]
["bitfinex","ETHUSD",1734751378801,0.7903,3470.8,3470.2,2.8816]
["bitfinex","ETHUSD",1734751379005,0.7903,3470.8,3470.3,0.36883]
["bitfinex","ETHUSD",1734751379802,0.7903,3470.8,3470.3,1.36483743]
["bitfinex","ETHUSD",1734751380567,0.7903,3470.8,3470.3,0.99600743]
["bitfinex","ETHUSD",1734751380971,0.7903,3470.8,3470.1,1.20369692]
["bitfinex","ETHUSD",1734751381991,0.7903,3470.8,3470.1,2.49129757]
["bitfinex","ETHUSD",1734751382190,0.7903,3470.8,3470.1,3.29799757]
["bitfinex","ETHUSD",1734751382892,0.7903,3470.8,3470.1,2.49129757]
["bitfinex","ETHUSD",1734751383087,0.7903,3470.8,3470.1,3.34186811]
["bitfinex","ETHUSD",1734751383599,0.7736,3470.6,3470.2,3.69499449]
["bitfinex","ETHUSD",1734751384483,0.7736,3470.6,3470.2,2.49129757]
["bitfinex","ETHUSD",1734751384683,6.37796634,3470.3,3470.2,2.49129757]
["bitfinex","ETHUSD",1734751386218,0.7736,3470.1,3469.3,2.49129757]
["bitfinex","ETHUSD",1734751386389,0.7736,3470.1,3469.4,0.83072324]
["bitfinex","ETHUSD",1734751386589,0.7736,3470.1,3469.3,1.86083381]
["bitfinex","ETHUSD",1734751386921,2.88177,3470.1,3469.3,1.86083381]
["bitfinex","ETHUSD",1734751387221,0.7736,3470.0,3469.3,1.86083381]
["bitfinex","ETHUSD",1734751387422,3.65544,3470.0,3469.5,0.99651903]
["bitfinex","ETHUSD",1734751387588,4.00507763,3470.0,3469.5,0.99651903]
["bitfinex","ETHUSD",1734751389025,4.00507763,3470.0,3469.2,2.20021595]
["bitfinex","ETHUSD",1734751389528,1.12323763,3470.0,3469.2,2.20021595]
["bitfinex","ETHUSD",1734751389826,1.12323763,3470.0,3469.3,0.99651903]
["bitfinex","ETHUSD",1734751390043,0.7736,3470.0,3469.5,0.8067]
["bitfinex","ETHUSD",1734751390347,0.7736,3470.0,3469.3,0.99651903]
["bitfinex","ETHUSD",1734751390543,0.7736,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1734751390696,5.8814,3470.6,3469.6,2.88216]
["bitfinex","ETHUSD",1734751390697,0.7736,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1734751390898,1.71135663,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1734751392227,0.7736,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1734751392745,0.7736,3470.5,3469.7,0.99759946]
["bitfinex","ETHUSD",1734751394044,0.7736,3470.5,3469.9,2.8819]
["bitfinex","ETHUSD",1734751394759,0.7736,3471.2,3470.0,2.88178]
["bitfinex","ETHUSD",1734751394938,3.7736,3471.2,3470.1,0.8252]
["bitfinex","ETHUSD",1734751395125,0.41052006,3471.1,3470.1,3.70695]
["bitfinex","ETHUSD",1734751395513,0.81,3471.0,3470.0,0.99759946]
["bitfinex","ETHUSD",1734751395828,0.81,3470.8,3470.0,0.99759946]
["bitfinex","ETHUSD",1734751396001,0.81,3471.0,3470.3,1.20369692]
["bitfinex","ETHUSD",1734751396205,0.81,3470.8,3470.3,1.20369692]
["bitfinex","ETHUSD",1734751396402,2.88134,3470.7,3470.3,1.20369692]
["bitfinex","ETHUSD",1734751396637,0.81,3470.4,3470.3,1.20369692]
["bitfinex","ETHUSD",1734751396840,3.69151,3470.4,3470.3,1.20369692]
["bitfinex","ETHUSD",1734751397146,3.69151,3470.4,3469.8,3.00571726]
["bitfinex","ETHUSD",1734751397147,0.81,3470.4,3469.9,2.7011474]
["bitfinex","ETHUSD",1734751398410,1.45142263,3470.4,3469.9,2.7011474]
["bitfinex","ETHUSD",1734751398611,1.45142263,3470.4,3470.0,0.9982987]
["bitfinex","ETHUSD",1734751400243,1.45142263,3470.4,3469.8,1.20369692]
["bitfinex","ETHUSD",1734751400556,2.8817,3470.2,3469.8,1.20369692]
["bitfinex","ETHUSD",1734751400758,3.6917,3470.2,3469.8,1.20369692]
["bitfinex","ETHUSD",1734751400947,0.43331226,3470.1,3469.8,1.20369692]
["bitfinex","ETHUSD",1734751401273,0.43331226,3470.1,3469.9,2.49563233]
["bitfinex","ETHUSD",1734751401274,0.81,3470.0,3469.9,2.49563233]
["bitfinex","ETHUSD",1734751402223,3.69184,3470.0,3469.9,2.49563233]
["bitfinex","ETHUSD",1734751402518,0.81,3469.8,3469.4,1.4973794]
["bitfinex","ETHUSD",1734751402979,3.69225,3469.5,3469.4,1.4973794]
["bitfinex","ETHUSD",1734751403826,3.69225,3469.5,3469.4,0.99824001]
["bitfinex","ETHUSD",1734751404053,9.41502634,3469.5,3469.4,0.99824001]
["bitfinex","ETHUSD",1734751404857,2.8825,3469.2,3469.1,2.70107632]
["bitfinex","ETHUSD",1734751405044,11.16902897,3469.2,3469.1,2.70107632]
["bitfinex","ETHUSD",1734751405236,8.44625263,3469.2,3469.1,2.70107632]
["bitfinex","ETHUSD",1734751405444,2.883,3468.6,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751405653,3.693,3468.6,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751405860,4.62285863,3468.6,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751407082,4.62285863,3468.6,3467.5,1.20369692]
["bitfinex","ETHUSD",1734751407495,0.92985863,3468.6,3467.5,1.20369692]
["bitfinex","ETHUSD",1734751407677,0.81,3468.1,3467.5,1.20369692]
["bitfinex","ETHUSD",1734751408202,0.81,3468.1,3467.4,1.49595233]
["bitfinex","ETHUSD",1734751409786,0.81,3468.1,3467.0,0.8252]
["bitfinex","ETHUSD",1734751409970,1.45159563,3468.1,3467.0,0.8252]
["bitfinex","ETHUSD",1734751410565,0.81,3468.0,3466.9,0.58271652]
["bitfinex","ETHUSD",1734751410883,0.81,3467.6,3466.5,1.20369692]
["bitfinex","ETHUSD",1734751411053,0.81,3467.5,3466.5,1.20369692]
["bitfinex","ETHUSD",1734751412852,0.81,3467.5,3466.3,0.01]
["bitfinex","ETHUSD",1734751413049,0.81,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1734751414350,0.81,3467.5,3466.5,0.58031189]
["bitfinex","ETHUSD",1734751414554,0.81,3467.5,3466.7,2.88452]
["bitfinex","ETHUSD",1734751414779,0.81,3467.5,3466.8,0.34648319]
["bitfinex","ETHUSD",1734751414964,0.81,3467.5,3466.8,3.23094319]
["bitfinex","ETHUSD",1734751416890,0.81,3467.5,3466.8,0.34648319]
["bitfinex","ETHUSD",1734751417096,0.7541,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1734751417758,0.7541,3468.1,3466.9,2.88436]
["bitfinex","ETHUSD",1734751417759,0.7541,3468.1,3467.2,2.88414]
["bitfinex","ETHUSD",1734751418165,0.7541,3468.1,3466.6,3.6427]
["bitfinex","ETHUSD",1734751418594,0.7541,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1734751420627,0.7541,3468.1,3466.8,2.8845]
["bitfinex","ETHUSD",1734751420787,0.7541,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1734751422895,0.7541,3468.1,3467.7,2.88374]
["bitfinex","ETHUSD",1734751423185,0.7541,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1734751423574,0.7541,3468.1,3467.0,0.7581]
["bitfinex","ETHUSD",1734751423891,0.8229,3468.5,3468.1,2.8834]
["bitfinex","ETHUSD",1734751424188,0.8229,3468.5,3468.2,2.8833]
["bitfinex","ETHUSD",1734751424601,0.8229,3468.9,3468.4,2.88316]
["bitfinex","ETHUSD",1734751425363,2.72277634,3468.6,3467.6,9.131026]
["bitfinex","ETHUSD",1734751425678,0.8229,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1734751425979,0.8229,3468.5,3467.7,1.2131026]
["bitfinex","ETHUSD",1734751426576,0.8229,3468.5,3467.7,4.0968526]
["bitfinex","ETHUSD",1734751426758,0.8229,3468.5,3467.7,1.2131026]
["bitfinex","ETHUSD",1734751427297,0.8229,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1734751428287,0.8229,3468.5,3467.9,4.20635086]
["bitfinex","ETHUSD",1734751429006,0.8229,3468.5,3467.7,1.2131026]
["bitfinex","ETHUSD",1734751429307,0.8229,3468.1,3467.1,2.88417]
["bitfinex","ETHUSD",1734751429461,0.8229,3468.1,3467.0,0.7864]
["bitfinex","ETHUSD",1734751429665,0.8229,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1734751429874,0.8229,3468.1,3467.3,2.88407]
["bitfinex","ETHUSD",1734751431921,0.8229,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1734751432139,0.8229,3468.1,3467.6,2.88379]
["bitfinex","ETHUSD",1734751432415,0.8229,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1734751432618,3.0,3468.9,3467.2,3.21020203]
["bitfinex","ETHUSD",1734751432784,0.8229,3468.8,3467.6,2.8838]
["bitfinex","ETHUSD",1734751433189,0.8229,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1734751433526,0.8229,3468.8,3467.6,2.8838]
["bitfinex","ETHUSD",1734751433689,0.8229,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1734751435092,0.8229,3468.8,3468.0,0.288349]
["bitfinex","ETHUSD",1734751435290,0.8229,3468.8,3467.9,0.7686]
["bitfinex","ETHUSD",1734751435499,0.8229,3468.8,3468.1,2.88334]
["bitfinex","ETHUSD",1734751436019,0.8229,3468.8,3467.9,0.7686]
["bitfinex","ETHUSD",1734751436218,0.8229,3468.8,3467.8,0.58165586]
["bitfinex","ETHUSD",1734751436419,0.7893,3468.7,3467.5,2.88391]
["bitfinex","ETHUSD",1734751436621,0.7893,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1734751438338,0.7893,3468.5,3467.2,2.88416]
["bitfinex","ETHUSD",1734751439511,2.88311,3468.5,3467.2,2.88416]
["bitfinex","ETHUSD",1734751439710,0.7893,3468.4,3467.2,2.88416]
["bitfinex","ETHUSD",1734751440233,0.7893,3468.4,3467.1,0.58737252]
["bitfinex","ETHUSD",1734751440525,0.7893,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1734751440849,0.7893,3468.4,3467.5,0.7686]
["bitfinex","ETHUSD",1734751441329,0.7893,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1734751445530,0.7893,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1734751445936,0.7893,3468.4,3467.5,3.65246]
["bitfinex","ETHUSD",1734751446107,0.7893,3468.7,3467.5,0.7686]
["bitfinex","ETHUSD",1734751446432,0.7893,3468.7,3468.1,2.88335]
["bitfinex","ETHUSD",1734751448436,0.7893,3468.7,3468.2,2.49282252]
["bitfinex","ETHUSD",1734751450742,0.7893,3468.7,3468.3,3.69651944]
["bitfinex","ETHUSD",1734751452149,0.7893,3468.7,3468.2,2.49282252]
["bitfinex","ETHUSD",1734751452845,0.7893,3468.7,3468.3,2.88324]
["bitfinex","ETHUSD",1734751453009,0.7893,3468.7,3468.3,3.88036901]
["bitfinex","ETHUSD",1734751453612,0.7893,3468.7,3468.3,0.99712901]
["bitfinex","ETHUSD",1734751453943,0.7893,3468.7,3468.3,1.65512195]
["bitfinex","ETHUSD",1734751454141,0.7883,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1734751454647,0.7883,3469.4,3468.4,2.49282252]
["bitfinex","ETHUSD",1734751454648,3.0,3469.4,3468.4,2.49282252]
["bitfinex","ETHUSD",1734751454851,0.7883,3469.3,3468.4,2.49282252]
["bitfinex","ETHUSD",1734751455346,0.7602,3469.2,3468.4,2.49282252]
["bitfinex","ETHUSD",1734751455547,0.7602,3469.0,3468.4,2.49282252]
["bitfinex","ETHUSD",1734751455929,0.7602,3469.0,3468.5,0.99712901]
["bitfinex","ETHUSD",1734751457045,0.7602,3469.0,3468.3,0.99712901]
["bitfinex","ETHUSD",1734751457839,0.7602,3468.9,3468.3,0.99712901]
["bitfinex","ETHUSD",1734751459751,0.7602,3468.9,3468.2,0.99712901]
["bitfinex","ETHUSD",1734751459949,0.7602,3468.8,3468.2,0.99712901]
["bitfinex","ETHUSD",1734751460363,0.7602,3468.8,3468.2,3.88042901]
["bitfinex","ETHUSD",1734751460670,0.7602,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1734751460868,0.7602,3469.4,3468.5,2.88301]
["bitfinex","ETHUSD",1734751461037,0.7602,3469.4,3468.3,0.823]
["bitfinex","ETHUSD",1734751461038,0.7602,3469.4,3468.6,2.88298]
["bitfinex","ETHUSD",1734751461654,0.7602,3469.4,3468.3,0.823]
["bitfinex","ETHUSD",1734751461966,0.7602,3469.4,3468.8,2.88279]
["bitfinex","ETHUSD",1734751462385,0.7602,3469.4,3468.9,2.88274]
["bitfinex","ETHUSD",1734751462588,0.7602,3469.4,3468.7,2.49457814]
["bitfinex","ETHUSD",1734751462944,0.7602,3469.7,3468.9,0.823]
["bitfinex","ETHUSD",1734751463263,0.7602,3469.7,3469.2,2.88243]
["bitfinex","ETHUSD",1734751463436,0.7602,3469.7,3469.2,3.252973]
["bitfinex","ETHUSD",1734751463834,0.7602,3469.7,3469.1,1.20369692]
["bitfinex","ETHUSD",1734751464995,0.7602,3469.5,3469.2,2.49457814]
["bitfinex","ETHUSD",1734751466096,0.7602,3469.5,3468.9,1.81071095]
["bitfinex","ETHUSD",1734751466097,0.7602,3469.5,3468.9,1.49569351]
["bitfinex","ETHUSD",1734751467245,0.7602,3469.5,3468.8,1.49569351]
["bitfinex","ETHUSD",1734751467938,1.10849763,3469.5,3468.8,1.49569351]
["bitfinex","ETHUSD",1734751468167,0.7602,3469.4,3468.8,1.49569351]
["bitfinex","ETHUSD",1734751468362,3.64259,3469.4,3468.9,2.49434824]
["bitfinex","ETHUSD",1734751468675,0.7602,3469.2,3468.9,2.49434824]
["bitfinex","ETHUSD",1734751468872,0.7602,3469.1,3468.9,2.49434824]
["bitfinex","ETHUSD",1734751469982,0.7602,3469.1,3468.8,0.99865473]
["bitfinex","ETHUSD",1734751471078,0.7602,3469.1,3468.6,1.49569351]
["bitfinex","ETHUSD",1734751471286,2.8827,3469.0,3468.6,1.49569351]
["bitfinex","ETHUSD",1734751471480,0.7602,3468.9,3468.6,1.49569351]
["bitfinex","ETHUSD",1734751471657,1.16439918,3468.9,3468.6,1.49569351]
["bitfinex","ETHUSD",1734751472450,1.16439918,3468.9,3468.4,1.49569351]
["bitfinex","ETHUSD",1734751472851,2.88292,3468.7,3468.4,1.49569351]
["bitfinex","ETHUSD",1734751473151,0.7602,3468.6,3468.4,1.49569351]
["bitfinex","ETHUSD",1734751473948,0.7602,3468.6,3468.2,1.20369692]
["bitfinex","ETHUSD",1734751473949,0.7602,3468.6,3468.5,0.99899188]
["bitfinex","ETHUSD",1734751475244,0.7602,3468.6,3468.0,1.20369692]
["bitfinex","ETHUSD",1734751475447,3.39909176,3469.2,3468.1,0.4411308]
["bitfinex","ETHUSD",1734751475448,0.7756,3468.8,3468.1,0.4411308]
["bitfinex","ETHUSD",1734751476164,0.7756,3468.8,3468.1,3.3245108]
["bitfinex","ETHUSD",1734751476356,0.7756,3468.8,3468.2,3.70125222]
["bitfinex","ETHUSD",1734751476556,0.7756,3468.8,3468.3,0.5953094]
["bitfinex","ETHUSD",1734751476774,0.7756,3468.8,3468.2,3.70125222]
["bitfinex","ETHUSD",1734751476985,0.7756,3468.8,3468.2,6.58458222]
["bitfinex","ETHUSD",1734751477509,0.7756,3468.8,3468.4,1.20369692]
["bitfinex","ETHUSD",1734751478963,0.7756,3469.5,3468.5,3.70125222]
["bitfinex","ETHUSD",1734751479302,0.7756,3469.5,3468.9,2.88273]
["bitfinex","ETHUSD",1734751479522,0.7756,3469.5,3468.9,0.371053]
["bitfinex","ETHUSD",1734751479690,0.7756,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1734751480077,0.7756,3469.5,3468.9,1.20369692]
["bitfinex","ETHUSD",1734751481311,0.7756,3469.5,3469.0,3.70125222]
["bitfinex","ETHUSD",1734751482106,0.7756,3469.5,3469.1,2.4975553]
["bitfinex","ETHUSD",1734751483098,0.7756,3469.5,3469.2,0.99902212]
["bitfinex","ETHUSD",1734751483698,3.65789,3469.5,3469.2,0.99902212]
["bitfinex","ETHUSD",1734751484006,0.7756,3469.4,3469.0,1.20369692]
["bitfinex","ETHUSD",1734751484413,0.7756,3469.4,3468.9,1.20369692]
["bitfinex","ETHUSD",1734751485715,0.7756,3469.4,3469.0,2.49732598]
["bitfinex","ETHUSD",1734751486813,0.7756,3469.4,3469.1,0.99893039]
["bitfinex","ETHUSD",1734751487904,0.7756,3469.4,3469.2,0.99893039]
["bitfinex","ETHUSD",1734751489495,0.7756,3469.4,3469.3,0.99893039]
["bitfinex","ETHUSD",1734751490614,0.7756,3469.9,3469.3,0.99893039]
["bitfinex","ETHUSD",1734751490819,0.7756,3469.8,3469.0,1.20369692]
["bitfinex","ETHUSD",1734751491117,0.365755,3469.7,3469.0,1.20369692]
["bitfinex","ETHUSD",1734751491687,0.365755,3469.7,3469.1,2.49791608]
["bitfinex","ETHUSD",1734751492897,0.365755,3469.7,3469.2,2.49791608]
["bitfinex","ETHUSD",1734751493617,3.65762,3469.8,3469.2,2.49791608]
["bitfinex","ETHUSD",1734751494020,3.65762,3469.8,3469.0,1.20369692]
["bitfinex","ETHUSD",1734751494923,2.88202,3469.8,3469.0,1.20369692]
["bitfinex","ETHUSD",1734751495221,0.7756,3469.7,3469.0,1.20369692]
["bitfinex","ETHUSD",1734751495400,0.7756,3469.7,3469.1,2.49809033]
["bitfinex","ETHUSD",1734751495746,0.7756,3469.5,3469.1,2.49809033]
["bitfinex","ETHUSD",1734751496808,0.7756,3469.5,3469.0,1.20369692]
["bitfinex","ETHUSD",1734751497015,0.7756,3469.5,3468.9,1.20369692]
["bitfinex","ETHUSD",1734751498119,3.65401,3469.1,3469.0,2.49835517]
["bitfinex","ETHUSD",1734751498500,6.65401,3469.1,3469.0,2.49835517]
["bitfinex","ETHUSD",1734751498818,7.87992563,3469.1,3469.0,2.49835517]
["bitfinex","ETHUSD",1734751499399,2.88286,3468.8,3468.2,1.20369692]
["bitfinex","ETHUSD",1734751500135,0.7804,3468.7,3468.2,1.20369692]
["bitfinex","ETHUSD",1734751500499,0.7804,3468.7,3468.3,0.99951624]
["bitfinex","ETHUSD",1734751501528,0.7804,3468.7,3468.1,1.20369692]
["bitfinex","ETHUSD",1734751502095,0.7804,3468.7,3468.2,0.8213]
["bitfinex","ETHUSD",1734751502304,2.88234,3469.4,3468.2,3.70463]
["bitfinex","ETHUSD",1734751502495,2.88234,3469.4,3468.3,2.88325]
["bitfinex","ETHUSD",1734751502929,0.7804,3469.5,3468.2,3.31972328]
["bitfinex","ETHUSD",1734751503137,0.7804,3469.5,3468.4,2.88317]
["bitfinex","ETHUSD",1734751503342,0.7804,3469.5,3468.5,1.64778433]
["bitfinex","ETHUSD",1734751503812,1.20085103,3469.6,3469.0,2.88263]
["bitfinex","ETHUSD",1734751504331,1.20085103,3469.6,3469.1,0.8213]
["bitfinex","ETHUSD",1734751504536,0.7804,3469.8,3469.1,0.8213]
["bitfinex","ETHUSD",1734751504838,0.7804,3470.3,3469.3,2.88239]
["bitfinex","ETHUSD",1734751505937,0.7804,3470.3,3469.4,2.88227]
["bitfinex","ETHUSD",1734751506340,0.7804,3470.3,3469.7,2.88205]
["bitfinex","ETHUSD",1734751506728,0.7804,3470.3,3469.2,2.49842328]
["bitfinex","ETHUSD",1734751506931,0.7804,3470.3,3469.5,2.88224]
["bitfinex","ETHUSD",1734751507462,0.7804,3470.3,3469.6,1.20369692]
["bitfinex","ETHUSD",1734751508006,0.7804,3470.3,3469.7,2.88208]
["bitfinex","ETHUSD",1734751508219,0.7804,3470.3,3469.6,1.20369692]
["bitfinex","ETHUSD",1734751508626,0.7804,3470.3,3469.8,1.20369692]
["bitfinex","ETHUSD",1734751509843,0.7804,3470.3,3469.8,1.49905397]
["bitfinex","ETHUSD",1734751510046,3.66201,3470.3,3469.8,1.49905397]
["bitfinex","ETHUSD",1734751510244,0.7804,3470.3,3469.8,1.49905397]
["bitfinex","ETHUSD",1734751510947,0.7804,3470.3,3469.5,1.20369692]
["bitfinex","ETHUSD",1734751511148,0.7804,3470.3,3469.6,0.66982262]
["bitfinex","ETHUSD",1734751512012,0.7804,3470.3,3469.7,2.495073]
["bitfinex","ETHUSD",1734751513445,0.7804,3470.3,3469.8,0.9980292]
["bitfinex","ETHUSD",1734751514653,0.7804,3470.3,3469.7,0.9980292]
["bitfinex","ETHUSD",1734751515214,0.8166,3470.3,3469.7,0.9980292]
["bitfinex","ETHUSD",1734751515419,0.8166,3470.0,3469.7,0.9980292]
["bitfinex","ETHUSD",1734751515734,3.69861,3469.8,3469.7,0.9980292]
["bitfinex","ETHUSD",1734751517231,3.69861,3469.8,3469.1,2.41428127]
["bitfinex","ETHUSD",1734751517232,3.69861,3469.8,3469.1,0.9980292]
["bitfinex","ETHUSD",1734751517427,0.8166,3469.8,3469.1,0.9980292]
["bitfinex","ETHUSD",1734751517755,3.69882,3469.6,3469.1,0.9980292]
["bitfinex","ETHUSD",1734751518653,2.88227,3469.5,3468.9,0.9980292]
["bitfinex","ETHUSD",1734751519042,0.8166,3469.6,3468.9,0.9980292]
["bitfinex","ETHUSD",1734751519249,3.69927,3469.0,3468.9,0.9980292]
["bitfinex","ETHUSD",1734751519436,0.8166,3469.0,3468.9,0.9980292]
["bitfinex","ETHUSD",1734751520159,0.8166,3469.0,3468.7,0.9980292]
["bitfinex","ETHUSD",1734751521366,0.8166,3469.4,3468.7,0.40124371]
["bitfinex","ETHUSD",1734751521558,0.8166,3469.4,3468.6,0.9980292]
["bitfinex","ETHUSD",1734751522461,0.8166,3469.4,3468.7,0.9980292]
["bitfinex","ETHUSD",1734751523061,0.8166,3469.4,3468.7,3.8809392]
["bitfinex","ETHUSD",1734751523764,0.8166,3469.4,3468.8,2.49554191]
["bitfinex","ETHUSD",1734751523951,0.8166,3469.4,3468.8,3.53449798]
["bitfinex","ETHUSD",1734751524826,0.8166,3469.4,3468.9,2.49554191]
["bitfinex","ETHUSD",1734751525794,3.69902,3469.4,3468.9,2.49554191]
["bitfinex","ETHUSD",1734751525965,3.69902,3469.4,3468.7,1.20369692]
["bitfinex","ETHUSD",1734751526364,4.068922,3469.4,3468.7,1.20369692]
["bitfinex","ETHUSD",1734751527327,4.068922,3469.4,3468.6,1.49775779]
["bitfinex","ETHUSD",1734751528471,0.8166,3469.4,3468.6,1.49775779]
["bitfinex","ETHUSD",1734751528760,0.8166,3469.4,3468.7,2.49623105]
["bitfinex","ETHUSD",1734751528967,3.69896,3469.4,3468.7,2.49623105]
["bitfinex","ETHUSD",1734751529169,3.67385,3469.3,3468.7,2.49623105]
["bitfinex","ETHUSD",1734751529768,3.67385,3469.3,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751530168,0.7914,3469.3,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751530371,0.7914,3469.0,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751530869,2.88295,3468.7,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751531078,0.7914,3468.6,3468.5,1.20369692]
["bitfinex","ETHUSD",1734751531240,0.7914,3468.6,3468.4,2.70128763]
["bitfinex","ETHUSD",1734751532241,0.7914,3469.0,3468.4,2.70128763]
["bitfinex","ETHUSD",1734751532555,4.041527,3469.0,3468.3,1.49759071]
["bitfinex","ETHUSD",1734751532741,3.67412,3469.0,3468.3,1.49759071]
["bitfinex","ETHUSD",1734751533284,3.67412,3469.0,3468.1,1.20369692]
["bitfinex","ETHUSD",1734751534475,3.67412,3469.0,3468.2,0.99817846]
["bitfinex","ETHUSD",1734751535578,3.67412,3469.0,3468.3,2.49544615]
["bitfinex","ETHUSD",1734751535786,0.7914,3469.0,3468.3,2.49544615]
["bitfinex","ETHUSD",1734751535948,0.7914,3469.0,3468.3,2.8062779]
["bitfinex","ETHUSD",1734751536150,0.7914,3469.0,3468.3,1.8536169]
["bitfinex","ETHUSD",1734751537093,0.7914,3469.0,3468.3,0.31083175]
["bitfinex","ETHUSD",1734751537584,3.67408,3469.0,3468.1,1.20369692]
["bitfinex","ETHUSD",1734751537763,0.7914,3469.0,3468.1,1.20369692]
["bitfinex","ETHUSD",1734751537966,0.7914,3469.0,3468.2,0.99785348]
["bitfinex","ETHUSD",1734751538163,2.88276,3468.9,3468.2,0.99785348]
["bitfinex","ETHUSD",1734751538471,2.72277634,3468.7,3468.2,0.99785348]
["bitfinex","ETHUSD",1734751538673,0.7658,3468.5,3468.2,0.99785348]
["bitfinex","ETHUSD",1734751538974,3.64905,3468.3,3468.2,0.99785348]
["bitfinex","ETHUSD",1734751539789,3.64905,3468.3,3467.7,0.99785348]
["bitfinex","ETHUSD",1734751540548,0.7658,3468.3,3467.7,0.99785348]
["bitfinex","ETHUSD",1734751540753,3.64905,3468.3,3467.7,0.99785348]
["bitfinex","ETHUSD",1734751540954,4.04118276,3468.3,3467.7,0.99785348]
["bitfinex","ETHUSD",1734751541158,2.88334,3468.2,3467.3,2.2015504]
["bitfinex","ETHUSD",1734751542413,0.7658,3467.8,3467.3,0.99785348]
["bitfinex","ETHUSD",1734751543289,0.7658,3467.8,3466.9,5.49862095]
["bitfinex","ETHUSD",1734751543290,0.7658,3467.8,3467.0,0.99785348]
["bitfinex","ETHUSD",1734751547702,3.64951,3467.8,3467.0,0.99785348]
["bitfinex","ETHUSD",1734751547903,0.7658,3467.8,3467.0,0.99785348]
["bitfinex","ETHUSD",1734751548775,2.88386,3467.6,3467.0,0.99785348]
["bitfinex","ETHUSD",1734751549378,3.52110363,3467.6,3467.0,0.99785348]
["bitfinex","ETHUSD",1734751549578,3.52110363,3467.6,3466.7,0.99785348]
["bitfinex","ETHUSD",1734751551088,3.52110363,3467.6,3466.6,0.8035]
["bitfinex","ETHUSD",1734751553310,0.7582,3467.5,3466.6,0.8035]
["bitfinex","ETHUSD",1734751553806,3.52110363,3467.6,3466.3,1.21369692]
["bitfinex","ETHUSD",1734751553807,0.7582,3467.3,3466.3,1.21369692]
["bitfinex","ETHUSD",1734751554513,0.7582,3467.7,3466.7,0.7562]
["bitfinex","ETHUSD",1734751555406,3.64197,3467.7,3466.7,0.7562]
["bitfinex","ETHUSD",1734751555614,2.88384,3467.6,3466.7,0.7562]
["bitfinex","ETHUSD",1734751555786,2.88396,3467.5,3466.7,0.7562]
["bitfinex","ETHUSD",1734751556115,3.64195,3467.7,3466.7,0.7562]
["bitfinex","ETHUSD",1734751556283,4.27842263,3467.7,3466.7,0.7562]
["bitfinex","ETHUSD",1734751558207,4.27842263,3467.7,3466.7,3.64078]
["bitfinex","ETHUSD",1734751558409,3.64195,3467.7,3466.7,3.64078]
["bitfinex","ETHUSD",1734751558615,1.19937544,3467.5,3466.7,3.64078]
["bitfinex","ETHUSD",1734751559010,1.19937544,3467.3,3466.7,0.7562]
["bitfinex","ETHUSD",1734751561418,0.8308,3467.2,3466.4,3.8034]
["bitfinex","ETHUSD",1734751561816,0.8308,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1734751561987,0.8308,3467.2,3466.5,4.09018969]
["bitfinex","ETHUSD",1734751562784,0.8308,3467.2,3466.5,1.09018969]
["bitfinex","ETHUSD",1734751562989,2.03017544,3467.5,3466.6,2.88464]
["bitfinex","ETHUSD",1734751563435,2.03017544,3467.5,3466.4,3.68822]
["bitfinex","ETHUSD",1734751563724,2.03017544,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1734751563922,0.8308,3467.5,3466.4,0.8034]
["bitfinex","ETHUSD",1734751564109,1.19937544,3466.7,3466.3,1.21369692]
["bitfinex","ETHUSD",1734751565312,1.19937544,3466.9,3466.3,1.21369692]
["bitfinex","ETHUSD",1734751565513,1.19937544,3466.9,3466.3,0.01]
["bitfinex","ETHUSD",1734751566000,0.8308,3467.0,3466.3,0.01]
["bitfinex","ETHUSD",1734751566197,1.19937544,3466.5,3466.3,0.01]
["bitfinex","ETHUSD",1734751566399,0.8308,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751567421,4.36023559,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751567627,3.71563,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751568129,0.8308,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751569293,0.8308,3466.8,3466.3,0.01]
["bitfinex","ETHUSD",1734751570802,0.8308,3467.2,3466.3,0.01]
["bitfinex","ETHUSD",1734751571408,2.884,3467.5,3466.4,0.8034]
["bitfinex","ETHUSD",1734751571409,3.8308,3467.5,3466.4,0.8034]
["bitfinex","ETHUSD",1734751571615,3.8308,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1734751571818,0.8308,3467.5,3466.5,3.254554]
["bitfinex","ETHUSD",1734751572426,0.8308,3467.5,3466.5,0.369814]
["bitfinex","ETHUSD",1734751572600,0.8308,3467.5,3466.8,3.68788]
["bitfinex","ETHUSD",1734751573235,0.8308,3467.5,3466.8,0.8034]
["bitfinex","ETHUSD",1734751573402,2.73046587,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1734751573597,2.73046587,3467.7,3466.8,0.8034]
["bitfinex","ETHUSD",1734751574898,5.61421587,3467.7,3466.8,0.8034]
["bitfinex","ETHUSD",1734751575098,2.88404,3467.4,3466.5,0.8019]
["bitfinex","ETHUSD",1734751575321,0.7568,3467.3,3466.5,0.8019]
["bitfinex","ETHUSD",1734751575522,6.37136587,3467.3,3466.4,1.20369692]
["bitfinex","ETHUSD",1734751575851,0.7568,3467.2,3466.4,1.20369692]
["bitfinex","ETHUSD",1734751576922,2.88426,3467.1,3466.4,1.20369692]
["bitfinex","ETHUSD",1734751577120,3.64125,3466.9,3466.3,0.01]
["bitfinex","ETHUSD",1734751577433,0.63715259,3467.0,3466.3,0.01]
["bitfinex","ETHUSD",1734751577638,0.7568,3466.7,3466.3,0.01]
["bitfinex","ETHUSD",1734751578641,3.64139,3466.7,3466.3,0.01]
["bitfinex","ETHUSD",1734751578935,2.88472,3466.6,3466.3,0.01]
["bitfinex","ETHUSD",1734751579625,0.7568,3466.7,3466.3,0.01]
["bitfinex","ETHUSD",1734751579826,3.64163,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751582045,6.64163,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751583929,0.7568,3466.8,3466.3,0.01]
["bitfinex","ETHUSD",1734751584751,0.7568,3467.2,3466.3,0.01]
["bitfinex","ETHUSD",1734751585123,1.95765103,3467.5,3466.5,2.88471]
["bitfinex","ETHUSD",1734751585451,0.7568,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1734751585652,0.7568,3467.5,3466.8,0.8019]
["bitfinex","ETHUSD",1734751585916,2.73046587,3467.7,3466.9,2.88442]
["bitfinex","ETHUSD",1734751586557,2.73046587,3467.7,3466.8,0.8019]
["bitfinex","ETHUSD",1734751587227,2.73046587,3467.7,3466.8,3.68638]
["bitfinex","ETHUSD",1734751587536,2.73046587,3467.7,3466.8,4.21235379]
["bitfinex","ETHUSD",1734751588151,2.73046587,3467.7,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751588342,5.61425587,3467.7,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751588524,2.73046587,3467.7,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751589852,5.61429587,3467.7,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751590054,0.63710959,3467.6,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751591053,5.61429587,3467.7,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751591753,5.61429587,3467.7,3466.8,0.99806094]
["bitfinex","ETHUSD",1734751592234,2.73046587,3467.7,3466.8,0.99806094]
["bitfinex","ETHUSD",1734751592766,2.73046587,3467.7,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751593134,0.7568,3467.8,3466.9,0.99806094]
["bitfinex","ETHUSD",1734751594167,0.7568,3467.8,3466.9,1.65646673]
["bitfinex","ETHUSD",1734751594469,0.7568,3467.8,3467.0,0.99806094]
["bitfinex","ETHUSD",1734751595669,0.7568,3467.8,3467.0,1.49772004]
["bitfinex","ETHUSD",1734751596166,0.7568,3467.8,3467.1,0.7628]
["bitfinex","ETHUSD",1734751597176,0.7568,3467.8,3467.2,2.8841]
["bitfinex","ETHUSD",1734751597362,3.69146,3468.3,3467.3,0.61432198]
["bitfinex","ETHUSD",1734751597681,3.0,3468.2,3467.2,2.8841]
["bitfinex","ETHUSD",1734751599473,0.8082,3468.3,3467.3,2.88405]
["bitfinex","ETHUSD",1734751600173,0.8082,3468.3,3467.3,3.88252354]
["bitfinex","ETHUSD",1734751601087,0.8082,3468.3,3467.4,2.88397]
["bitfinex","ETHUSD",1734751601517,0.8082,3468.3,3467.4,3.88244354]
["bitfinex","ETHUSD",1734751601692,1.45037759,3468.3,3467.4,3.88244354]
["bitfinex","ETHUSD",1734751602763,1.45037759,3468.3,3467.5,3.88233354]
["bitfinex","ETHUSD",1734751602967,1.45037759,3468.3,3467.6,0.7628]
["bitfinex","ETHUSD",1734751604494,0.8082,3468.3,3467.6,0.7628]
["bitfinex","ETHUSD",1734751607608,3.69149,3468.3,3467.6,0.7628]
["bitfinex","ETHUSD",1734751609596,3.69149,3468.3,3467.3,0.7628]
["bitfinex","ETHUSD",1734751611899,2.88335,3468.2,3467.3,0.7628]
["bitfinex","ETHUSD",1734751612795,0.8082,3468.3,3467.3,0.7628]
["bitfinex","ETHUSD",1734751612997,0.8082,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1734751613568,0.8082,3468.3,3467.4,3.248658]
["bitfinex","ETHUSD",1734751613979,0.8082,3468.3,3467.4,4.24574859]
["bitfinex","ETHUSD",1734751614800,0.8082,3468.3,3467.4,3.73561659]
["bitfinex","ETHUSD",1734751614973,2.88309,3468.5,3467.5,0.7815]
["bitfinex","ETHUSD",1734751615463,2.88309,3468.5,3467.5,1.77859059]
["bitfinex","ETHUSD",1734751615794,0.757,3468.3,3467.5,1.77859059]
["bitfinex","ETHUSD",1734751616490,0.757,3468.3,3467.5,0.7815]
["bitfinex","ETHUSD",1734751617797,2.88301,3468.6,3467.5,0.7815]
["bitfinex","ETHUSD",1734751620311,2.88309,3468.5,3467.5,0.7815]
["bitfinex","ETHUSD",1734751620475,3.547189,3468.4,3467.5,0.7815]
["bitfinex","ETHUSD",1734751620670,0.664009,3468.4,3467.5,0.7815]
["bitfinex","ETHUSD",1734751622208,3.18168421,3468.9,3468.0,0.7815]
["bitfinex","ETHUSD",1734751622209,3.93868421,3468.9,3468.0,0.7815]
["bitfinex","ETHUSD",1734751623397,0.757,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1734751623707,0.57410769,3468.9,3468.3,2.88321]
["bitfinex","ETHUSD",1734751624111,2.88218,3469.6,3468.5,0.8299]
["bitfinex","ETHUSD",1734751624289,0.8219,3469.5,3468.6,2.88298]
["bitfinex","ETHUSD",1734751624490,0.8219,3469.5,3468.6,3.254268]
["bitfinex","ETHUSD",1734751624695,0.8219,3469.5,3468.6,0.371288]
["bitfinex","ETHUSD",1734751624896,0.8219,3469.5,3468.5,0.8299]
["bitfinex","ETHUSD",1734751625207,0.56665925,3469.3,3468.5,0.8299]
["bitfinex","ETHUSD",1734751626607,3.44907925,3469.3,3468.5,0.8299]
["bitfinex","ETHUSD",1734751629889,0.56665925,3469.3,3468.5,0.8299]
["bitfinex","ETHUSD",1734751631413,0.56665925,3469.3,3468.6,2.49445378]
["bitfinex","ETHUSD",1734751631613,0.56665925,3469.3,3468.6,3.41664495]
["bitfinex","ETHUSD",1734751631983,0.8219,3469.5,3468.6,3.41664495]
["bitfinex","ETHUSD",1734751633017,6.70383,3469.9,3468.8,2.88283]
["bitfinex","ETHUSD",1734751633311,0.56571966,3469.5,3468.8,2.88283]
["bitfinex","ETHUSD",1734751633617,0.56571966,3469.5,3468.8,3.56646996]
["bitfinex","ETHUSD",1734751635514,0.56571966,3469.5,3468.8,0.68363996]
["bitfinex","ETHUSD",1734751635707,3.44798966,3469.5,3468.7,0.8299]
["bitfinex","ETHUSD",1734751635887,0.7667,3469.4,3468.7,0.8299]
["bitfinex","ETHUSD",1734751637412,0.7667,3469.4,3468.3,4.20369692]
["bitfinex","ETHUSD",1734751638607,0.7667,3469.3,3468.3,1.20369692]
["bitfinex","ETHUSD",1734751638800,2.88275,3468.9,3468.3,1.20369692]
["bitfinex","ETHUSD",1734751639013,2.88317,3468.4,3468.3,1.20369692]
["bitfinex","ETHUSD",1734751639190,3.64987,3468.4,3468.3,1.20369692]
["bitfinex","ETHUSD",1734751639721,2.88325,3468.3,3468.2,1.20369692]
["bitfinex","ETHUSD",1734751640120,4.19995,3468.3,3468.2,1.20369692]
["bitfinex","ETHUSD",1734751640320,8.18129759,3468.3,3468.2,1.20369692]
["bitfinex","ETHUSD",1734751641090,2.88371,3467.8,3467.4,0.99775814]
["bitfinex","ETHUSD",1734751641719,2.88377,3467.7,3467.4,0.99775814]
["bitfinex","ETHUSD",1734751642218,2.8836,3467.9,3467.4,0.99775814]
["bitfinex","ETHUSD",1734751642419,2.8836,3467.9,3466.8,2.20145506]
["bitfinex","ETHUSD",1734751642721,2.8836,3467.9,3466.9,0.7655336]
["bitfinex","ETHUSD",1734751642918,2.88341,3468.2,3467.0,2.88433]
["bitfinex","ETHUSD",1734751643119,2.88341,3468.2,3467.1,0.8217]
["bitfinex","ETHUSD",1734751643291,2.88341,3468.2,3467.1,3.70593]
["bitfinex","ETHUSD",1734751643689,0.7742,3468.8,3467.1,0.8217]
["bitfinex","ETHUSD",1734751643889,1.3544029,3468.8,3467.3,0.8217]
["bitfinex","ETHUSD",1734751644097,0.7742,3468.8,3467.8,0.8217]
["bitfinex","ETHUSD",1734751644734,2.88293,3468.7,3467.8,0.8217]
["bitfinex","ETHUSD",1734751645229,2.88309,3468.5,3467.8,0.8217]
["bitfinex","ETHUSD",1734751647635,2.88292,3468.7,3467.8,0.8217]
["bitfinex","ETHUSD",1734751647800,2.88292,3468.7,3467.8,1.02423969]
["bitfinex","ETHUSD",1734751649148,2.88322,3468.4,3467.8,0.20253969]
["bitfinex","ETHUSD",1734751649305,2.88322,3468.4,3467.6,1.20369692]
["bitfinex","ETHUSD",1734751650250,3.50466587,3468.8,3467.6,0.99806695]
["bitfinex","ETHUSD",1734751650550,2.88301,3468.6,3467.6,0.99806695]
["bitfinex","ETHUSD",1734751652653,0.7742,3468.8,3467.6,0.99806695]
["bitfinex","ETHUSD",1734751652953,0.7742,3469.1,3467.8,3.8217]
["bitfinex","ETHUSD",1734751653150,0.7742,3469.1,3467.8,3.0]
["bitfinex","ETHUSD",1734751653453,2.88294,3468.7,3467.7,1.71725531]
["bitfinex","ETHUSD",1734751653618,3.65721,3468.6,3467.7,1.71725531]
["bitfinex","ETHUSD",1734751654153,0.7742,3468.6,3467.7,1.71725531]
["bitfinex","ETHUSD",1734751654349,2.88311,3468.5,3468.0,1.20369692]
["bitfinex","ETHUSD",1734751654553,2.88324,3468.4,3468.0,1.20369692]
["bitfinex","ETHUSD",1734751655753,2.88324,3468.4,3467.7,0.99806695]
["bitfinex","ETHUSD",1734751656347,2.8834,3468.2,3467.7,0.99806695]
["bitfinex","ETHUSD",1734751656914,0.365731,3468.5,3467.7,0.99806695]
["bitfinex","ETHUSD",1734751656915,3.68661,3468.0,3467.7,0.99806695]
["bitfinex","ETHUSD",1734751657240,2.88367,3467.8,3467.7,0.99806695]
["bitfinex","ETHUSD",1734751657455,0.93007159,3467.8,3467.7,0.99806695]
["bitfinex","ETHUSD",1734751657658,2.88367,3467.8,3467.7,0.99806695]
["bitfinex","ETHUSD",1734751658061,2.88367,3467.8,3467.0,0.7881]
["bitfinex","ETHUSD",1734751662785,2.88387,3467.6,3466.7,1.97939692]
["bitfinex","ETHUSD",1734751662943,0.7602,3467.5,3466.7,1.97939692]
["bitfinex","ETHUSD",1734751664363,0.7602,3467.5,3466.8,0.9978022]
["bitfinex","ETHUSD",1734751664364,2.8841,3467.3,3466.8,0.9978022]
["bitfinex","ETHUSD",1734751665384,0.7602,3467.2,3466.8,0.9978022]
["bitfinex","ETHUSD",1734751665787,0.7602,3467.2,3466.5,0.9978022]
["bitfinex","ETHUSD",1734751667283,0.7602,3467.2,3466.5,0.7258302]
["bitfinex","ETHUSD",1734751668084,2.88425,3467.1,3466.5,0.7258302]
["bitfinex","ETHUSD",1734751668283,0.364445,3467.0,3466.5,0.7258302]
["bitfinex","ETHUSD",1734751669376,0.7602,3467.2,3466.5,0.7258302]
["bitfinex","ETHUSD",1734751669377,2.88462,3466.7,3466.5,0.7258302]
["bitfinex","ETHUSD",1734751669687,3.64487,3466.6,3466.5,0.7258302]
["bitfinex","ETHUSD",1734751669892,0.7602,3466.6,3466.3,0.01]
["bitfinex","ETHUSD",1734751670078,2.88483,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751670285,5.97979887,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751673896,6.73999887,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751674271,9.73999887,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751675162,13.02046474,3466.4,3466.3,0.01]
["bitfinex","ETHUSD",1734751676493,13.02046474,3466.4,3466.3,1e-05]
["bitfinex","ETHUSD",1734751677604,7.25725,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751677897,9.98771587,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751678365,9.43771587,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751678700,9.98771587,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751680797,10.00946969,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751680994,6.55246587,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751681195,3.55246587,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751681402,6.43771587,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751681766,3.55246587,3465.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751684031,0.8166,3467.0,3466.0,2.88514]
["bitfinex","ETHUSD",1734751684208,2.73046587,3466.8,3466.0,0.364244]
["bitfinex","ETHUSD",1734751684375,2.73046587,3466.8,3466.0,3.249374]
["bitfinex","ETHUSD",1734751684572,2.73046587,3466.8,3466.0,0.364244]
["bitfinex","ETHUSD",1734751684769,2.73046587,3466.4,3465.8,0.7573]
["bitfinex","ETHUSD",1734751685177,2.88492,3466.3,3465.8,0.005]
["bitfinex","ETHUSD",1734751685497,0.8166,3466.4,3465.8,0.005]
["bitfinex","ETHUSD",1734751686066,2.73046587,3466.9,3465.8,0.005]
["bitfinex","ETHUSD",1734751686267,3.54706587,3466.9,3465.9,0.7523]
["bitfinex","ETHUSD",1734751686524,4.25974531,3466.9,3465.9,0.7523]
["bitfinex","ETHUSD",1734751686669,7.14416531,3466.9,3465.9,0.7523]
["bitfinex","ETHUSD",1734751687186,4.25974531,3466.9,3465.9,0.7523]
["bitfinex","ETHUSD",1734751687590,4.25974531,3466.9,3466.0,2.8851]
["bitfinex","ETHUSD",1734751688577,2.73046587,3467.3,3466.3,2.88491]
["bitfinex","ETHUSD",1734751688778,2.73046587,3467.3,3466.4,0.7523]
["bitfinex","ETHUSD",1734751689712,2.73046587,3467.3,3466.4,3.6371]
["bitfinex","ETHUSD",1734751690307,2.73046587,3467.3,3466.4,0.7523]
["bitfinex","ETHUSD",1734751690500,3.0,3467.2,3466.4,0.7523]
["bitfinex","ETHUSD",1734751691080,0.8166,3467.4,3466.4,0.7523]
["bitfinex","ETHUSD",1734751691415,0.8166,3467.7,3466.7,2.88456]
["bitfinex","ETHUSD",1734751691581,0.8166,3467.7,3466.8,0.7523]
["bitfinex","ETHUSD",1734751692017,0.8166,3467.7,3466.8,3.63676]
["bitfinex","ETHUSD",1734751692699,0.8166,3467.7,3466.8,0.7523]
["bitfinex","ETHUSD",1734751696654,3.8166,3467.7,3466.8,0.7523]
["bitfinex","ETHUSD",1734751696977,0.670027,3467.6,3466.8,0.7523]
["bitfinex","ETHUSD",1734751697521,0.670027,3467.6,3465.9,1.20369692]
["bitfinex","ETHUSD",1734751697522,2.88401,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1734751697727,3.670027,3467.6,3466.5,3.6945]
["bitfinex","ETHUSD",1734751697940,1.01008529,3467.5,3466.5,0.8098]
["bitfinex","ETHUSD",1734751698226,0.670027,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1734751698647,0.670027,3467.6,3466.8,0.8098]
["bitfinex","ETHUSD",1734751698854,0.8166,3467.7,3466.8,0.8098]
["bitfinex","ETHUSD",1734751700162,2.88403,3467.4,3466.0,4.89866692]
["bitfinex","ETHUSD",1734751700366,0.8215,3467.2,3466.0,4.89866692]
["bitfinex","ETHUSD",1734751701158,0.8215,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1734751701370,0.8215,3467.2,3466.0,1.20369692]
["bitfinex","ETHUSD",1734751701371,0.8215,3467.2,3466.5,0.8098]
["bitfinex","ETHUSD",1734751701537,1.20365,3467.2,3466.5,0.8098]
["bitfinex","ETHUSD",1734751702737,0.8215,3467.2,3466.0,0.8098]
["bitfinex","ETHUSD",1734751702931,0.8215,3467.0,3466.0,0.8098]
["bitfinex","ETHUSD",1734751703138,0.55,3466.9,3465.9,1.20369692]
["bitfinex","ETHUSD",1734751703467,2.88483,3466.4,3465.9,1.20369692]
["bitfinex","ETHUSD",1734751703862,2.88483,3466.4,3465.8,0.005]
["bitfinex","ETHUSD",1734751704068,0.370633,3466.3,3465.8,0.005]
["bitfinex","ETHUSD",1734751705272,0.8215,3466.5,3465.8,0.005]
["bitfinex","ETHUSD",1734751706175,3.0,3466.6,3465.9,0.8098]
["bitfinex","ETHUSD",1734751706477,3.70613,3466.7,3465.9,0.8098]
["bitfinex","ETHUSD",1734751706771,3.8215,3467.0,3465.9,3.69503]
["bitfinex","ETHUSD",1734751707177,3.0,3466.8,3465.9,0.8098]
["bitfinex","ETHUSD",1734751707483,0.670596,3466.7,3465.9,0.8098]
["bitfinex","ETHUSD",1734751707673,0.55,3466.5,3465.8,0.005]
["bitfinex","ETHUSD",1734751707853,2.88475,3466.5,3465.8,0.005]
["bitfinex","ETHUSD",1734751708477,2.88475,3466.5,3465.4,1.15869692]
["bitfinex","ETHUSD",1734751708641,3.6224346,3466.5,3465.3,4.85422692]
["bitfinex","ETHUSD",1734751709876,3.6224346,3466.5,3465.4,5.38039543]
["bitfinex","ETHUSD",1734751710268,3.6224346,3466.5,3465.4,2.49473543]
["bitfinex","ETHUSD",1734751710441,2.88487,3466.4,3465.4,2.49473543]
["bitfinex","ETHUSD",1734751710646,0.79994006,3466.4,3465.4,2.49473543]
["bitfinex","ETHUSD",1734751710845,2.88497,3466.3,3465.4,2.49473543]
["bitfinex","ETHUSD",1734751711058,3.55196587,3466.5,3465.4,2.49473543]
["bitfinex","ETHUSD",1734751711254,0.8215,3465.9,3465.4,2.49473543]
["bitfinex","ETHUSD",1734751711580,3.70675,3465.9,3465.4,0.99789417]
["bitfinex","ETHUSD",1734751711775,2.88533,3465.8,3465.4,0.99789417]
["bitfinex","ETHUSD",1734751712081,3.256153,3465.7,3465.4,0.99789417]
["bitfinex","ETHUSD",1734751712281,2.88551,3465.6,3465.4,0.99789417]
["bitfinex","ETHUSD",1734751712492,2.88558,3465.5,3465.4,0.99789417]
["bitfinex","ETHUSD",1734751713079,2.88558,3465.5,3465.2,0.005]
["bitfinex","ETHUSD",1734751713283,0.68079789,3465.6,3465.2,0.005]
["bitfinex","ETHUSD",1734751713669,3.56637789,3465.6,3465.2,0.005]
["bitfinex","ETHUSD",1734751713889,2.88559,3465.5,3465.2,0.005]
["bitfinex","ETHUSD",1734751715303,3.68285,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1734751715668,4.23285,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1734751715919,5.28581738,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1734751716770,3.0,3465.4,3465.2,0.005]
["bitfinex","ETHUSD",1734751717184,2.88531,3465.9,3465.2,0.005]
["bitfinex","ETHUSD",1734751717470,0.7971,3465.6,3465.2,0.005]
["bitfinex","ETHUSD",1734751718003,2.73046587,3465.7,3465.2,0.005]
["bitfinex","ETHUSD",1734751718370,3.7971,3465.9,3465.2,0.005]
["bitfinex","ETHUSD",1734751718684,0.7971,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751718884,3.52756587,3466.2,3465.3,1.15501]
["bitfinex","ETHUSD",1734751719911,6.41256587,3466.2,3465.3,1.15501]
["bitfinex","ETHUSD",1734751720814,2.73046587,3466.2,3465.3,1.15501]
["bitfinex","ETHUSD",1734751721169,2.73046587,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751724384,2.73046587,3466.2,3465.4,2.88563]
["bitfinex","ETHUSD",1734751724606,2.73046587,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751726517,5.61551587,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751727199,2.73046587,3465.8,3465.3,0.7872]
["bitfinex","ETHUSD",1734751730703,5.61547587,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751731023,3.0,3466.1,3465.3,0.7872]
["bitfinex","ETHUSD",1734751734520,2.73046587,3466.2,3465.3,3.67292]
["bitfinex","ETHUSD",1734751735520,2.73046587,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1734751735728,2.73046587,3466.2,3465.4,0.367784]
["bitfinex","ETHUSD",1734751735916,5.61546587,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751736115,2.73046587,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751737728,5.61546587,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751738144,2.88526,3465.9,3465.3,0.7872]
["bitfinex","ETHUSD",1734751738320,3.64139,3465.9,3465.3,0.7872]
["bitfinex","ETHUSD",1734751738522,0.364139,3465.8,3465.3,0.7872]
["bitfinex","ETHUSD",1734751739911,0.7561,3465.9,3465.3,0.7872]
["bitfinex","ETHUSD",1734751740113,5.88509,3466.1,3465.3,0.7872]
["bitfinex","ETHUSD",1734751740327,3.0,3466.1,3465.3,0.7872]
["bitfinex","ETHUSD",1734751740526,0.7561,3466.2,3465.3,0.7872]
["bitfinex","ETHUSD",1734751740704,0.7561,3466.2,3465.3,0.515228]
["bitfinex","ETHUSD",1734751740909,3.0,3466.1,3465.3,0.515228]
["bitfinex","ETHUSD",1734751741112,0.964111,3466.0,3465.3,0.515228]
["bitfinex","ETHUSD",1734751741612,2.73046587,3466.4,3465.3,0.515228]
["bitfinex","ETHUSD",1734751741945,4.08524103,3467.0,3465.2,0.005]
["bitfinex","ETHUSD",1734751741946,0.7561,3466.7,3465.2,0.005]
["bitfinex","ETHUSD",1734751742944,2.88468,3466.6,3465.4,2.88564]
["bitfinex","ETHUSD",1734751743341,3.55,3466.5,3465.4,2.88564]
["bitfinex","ETHUSD",1734751743552,3.55,3466.5,3465.2,0.005]
["bitfinex","ETHUSD",1734751743841,3.55,3466.5,3465.6,0.7918]
["bitfinex","ETHUSD",1734751744048,3.0,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1734751744343,1.95695103,3467.2,3466.0,0.7918]
["bitfinex","ETHUSD",1734751744512,1.20085103,3467.1,3466.4,0.7918]
["bitfinex","ETHUSD",1734751745850,2.55848288,3467.3,3466.4,0.7918]
["bitfinex","ETHUSD",1734751745851,3.75720633,3467.3,3466.4,0.7918]
["bitfinex","ETHUSD",1734751746345,0.55,3467.2,3466.4,0.7918]
["bitfinex","ETHUSD",1734751746545,2.88383,3467.7,3466.4,0.7918]
["bitfinex","ETHUSD",1734751746711,0.45124851,3467.1,3466.7,2.88455]
["bitfinex","ETHUSD",1734751746912,0.45124851,3467.1,3466.8,0.7918]
["bitfinex","ETHUSD",1734751749122,0.45124851,3467.1,3466.4,0.7918]
["bitfinex","ETHUSD",1734751749451,1.20734851,3467.1,3466.4,1.99795892]
["bitfinex","ETHUSD",1734751749660,0.55,3466.8,3466.4,1.99795892]
["bitfinex","ETHUSD",1734751749819,1.34222544,3466.8,3466.4,1.99795892]
["bitfinex","ETHUSD",1734751750812,1.34222544,3466.8,3466.4,0.7918]
["bitfinex","ETHUSD",1734751751634,0.55,3467.0,3466.4,0.7918]
["bitfinex","ETHUSD",1734751752541,0.45124851,3467.1,3466.4,0.7918]
["bitfinex","ETHUSD",1734751757665,0.45124851,3467.1,3466.5,0.8078]
["bitfinex","ETHUSD",1734751758638,0.55,3467.3,3466.5,0.8078]
["bitfinex","ETHUSD",1734751758851,0.55,3467.6,3466.5,0.8078]
["bitfinex","ETHUSD",1734751759057,0.55,3467.4,3466.6,0.8078]
["bitfinex","ETHUSD",1734751760040,3.43401,3467.4,3466.3,2.88491]
["bitfinex","ETHUSD",1734751760274,0.55,3467.4,3466.2,0.8078]
["bitfinex","ETHUSD",1734751760475,3.43402,3467.4,3466.3,0.8078]
["bitfinex","ETHUSD",1734751760665,0.55,3467.4,3466.4,2.88482]
["bitfinex","ETHUSD",1734751760862,1.0167106,3467.4,3466.5,0.8078]
["bitfinex","ETHUSD",1734751762657,1.0167106,3467.4,3466.5,3.69254]
["bitfinex","ETHUSD",1734751762879,1.0167106,3467.4,3466.6,0.8078]
["bitfinex","ETHUSD",1734751763881,2.88413,3467.3,3466.6,0.8078]
["bitfinex","ETHUSD",1734751764183,2.88418,3467.2,3466.6,0.8078]
["bitfinex","ETHUSD",1734751764357,3.39759666,3467.2,3466.6,0.8078]
["bitfinex","ETHUSD",1734751764548,0.51341666,3467.2,3466.6,0.8078]
["bitfinex","ETHUSD",1734751765780,0.51341666,3467.2,3466.2,4.09114892]
["bitfinex","ETHUSD",1734751765969,3.809,3466.9,3466.2,1.20615892]
["bitfinex","ETHUSD",1734751766174,3.809,3466.9,3466.0,2.01395892]
["bitfinex","ETHUSD",1734751766175,2.88465,3466.7,3466.0,2.01395892]
["bitfinex","ETHUSD",1734751766888,3.94237959,3466.8,3466.0,2.01395892]
["bitfinex","ETHUSD",1734751767467,3.94237959,3466.8,3466.0,0.8078]
["bitfinex","ETHUSD",1734751767667,3.82687959,3466.8,3466.0,0.8078]
["bitfinex","ETHUSD",1734751767994,3.0,3466.7,3466.0,0.8078]
["bitfinex","ETHUSD",1734751768155,0.76358796,3466.6,3466.0,0.8078]
["bitfinex","ETHUSD",1734751769255,3.94237959,3466.8,3466.0,0.8078]
["bitfinex","ETHUSD",1734751769550,0.94237959,3466.8,3466.0,0.8078]
["bitfinex","ETHUSD",1734751769998,0.55,3467.1,3465.7,0.8078]
["bitfinex","ETHUSD",1734751770160,0.55,3467.1,3465.6,4.09163892]
["bitfinex","ETHUSD",1734751770161,2.88439,3467.0,3466.1,0.8078]
["bitfinex","ETHUSD",1734751770556,0.809,3466.9,3466.1,0.8078]
["bitfinex","ETHUSD",1734751771986,2.88496,3466.3,3466.1,0.8078]
["bitfinex","ETHUSD",1734751772195,2.88515,3466.1,3465.8,1.20615892]
["bitfinex","ETHUSD",1734751772494,1.097496,3466.2,3465.8,1.20615892]
["bitfinex","ETHUSD",1734751772793,0.55,3466.1,3465.8,1.20615892]
["bitfinex","ETHUSD",1734751773157,2.88525,3465.9,3465.8,1.20615892]
["bitfinex","ETHUSD",1734751773459,6.43525,3465.9,3465.8,1.20615892]
["bitfinex","ETHUSD",1734751773703,7.4770306,3465.9,3465.8,1.20615892]
["bitfinex","ETHUSD",1734751773870,6.9270306,3465.9,3465.8,1.20615892]
["bitfinex","ETHUSD",1734751774192,3.0,3465.8,3465.1,0.8078]
["bitfinex","ETHUSD",1734751775714,3.0,3465.7,3465.1,0.8078]
["bitfinex","ETHUSD",1734751779396,2.88538,3465.8,3465.1,0.8078]
["bitfinex","ETHUSD",1734751780799,0.61940078,3465.8,3465.1,0.8078]
["bitfinex","ETHUSD",1734751781000,2.88559,3465.5,3465.1,0.8078]
["bitfinex","ETHUSD",1734751784403,0.61940078,3465.8,3465.1,0.8078]
["bitfinex","ETHUSD",1734751784596,2.88568,3465.4,3465.1,0.8078]
["bitfinex","ETHUSD",1734751784775,0.61940078,3465.8,3465.1,0.8078]
["bitfinex","ETHUSD",1734751784978,2.88573,3465.4,3465.1,0.8078]
["bitfinex","ETHUSD",1734751785300,2.88575,3465.3,3465.1,0.8078]
["bitfinex","ETHUSD",1734751785481,2.88575,3465.3,3464.9,0.7648]
["bitfinex","ETHUSD",1734751786113,2.88575,3465.3,3464.6,0.7648]
["bitfinex","ETHUSD",1734751790522,5.61621587,3465.3,3464.6,0.7648]
["bitfinex","ETHUSD",1734751793704,6.1975141,3465.3,3464.6,0.7648]
["bitfinex","ETHUSD",1734751794501,2.88575,3465.3,3464.0,0.1764077]
["bitfinex","ETHUSD",1734751794709,2.88575,3465.3,3465.2,0.7698]
["bitfinex","ETHUSD",1734751796230,2.88575,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1734751796438,3.52035752,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1734751797641,4.35245752,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1734751797845,7.08292339,3465.3,3465.2,0.005]
["bitfinex","ETHUSD",1734751800209,2.88625,3464.7,3464.6,0.7525]
["bitfinex","ETHUSD",1734751800416,2.88666,3464.2,3464.1,0.7525]
["bitfinex","ETHUSD",1734751801150,2.73046587,3464.7,3464.1,0.7525]
["bitfinex","ETHUSD",1734751801481,2.88566,3465.4,3464.1,0.7525]
["bitfinex","ETHUSD",1734751801766,4.33284574,3465.4,3464.1,0.7525]
["bitfinex","ETHUSD",1734751802278,1.40692524,3465.5,3464.1,0.7525]
["bitfinex","ETHUSD",1734751802831,2.88566,3465.4,3464.1,0.7525]
["bitfinex","ETHUSD",1734751803065,2.88596,3465.1,3464.1,0.7525]
["bitfinex","ETHUSD",1734751805833,3.0,3465.4,3464.1,0.7525]
["bitfinex","ETHUSD",1734751806034,4.29251524,3465.5,3464.1,0.7525]
["bitfinex","ETHUSD",1734751806035,2.88619,3464.8,3464.1,0.7525]
["bitfinex","ETHUSD",1734751806235,2.88619,3464.8,3464.1,0.96600666]
["bitfinex","ETHUSD",1734751806627,2.88631,3464.7,3464.1,0.96600666]
["bitfinex","ETHUSD",1734751806831,2.88634,3464.6,3464.1,0.7525]
["bitfinex","ETHUSD",1734751807263,2.88591,3465.1,3464.1,0.7525]
["bitfinex","ETHUSD",1734751807264,0.8321,3464.8,3464.1,0.7525]
["bitfinex","ETHUSD",1734751807439,2.88666,3464.2,3464.1,0.7525]
["bitfinex","ETHUSD",1734751807847,2.88675,3464.1,3464.0,0.1764077]
["bitfinex","ETHUSD",1734751811072,2.88646,3464.5,3464.1,0.7525]
["bitfinex","ETHUSD",1734751811844,2.88616,3464.8,3464.1,0.7525]
["bitfinex","ETHUSD",1734751812157,5.61646587,3465.0,3464.1,0.7525]
["bitfinex","ETHUSD",1734751812360,2.88609,3464.9,3464.1,0.7525]
["bitfinex","ETHUSD",1734751813383,2.73046587,3465.0,3464.1,0.7525]
["bitfinex","ETHUSD",1734751813691,2.88617,3464.8,3464.3,0.7525]
["bitfinex","ETHUSD",1734751813891,2.73046587,3465.0,3464.3,0.7525]
["bitfinex","ETHUSD",1734751814095,2.88636,3464.6,3464.3,0.7525]
["bitfinex","ETHUSD",1734751816205,2.88608,3464.9,3464.3,0.7525]
["bitfinex","ETHUSD",1734751816372,2.88649,3464.5,3464.3,0.7525]
["bitfinex","ETHUSD",1734751817101,2.88649,3464.5,3464.1,0.8174]
["bitfinex","ETHUSD",1734751817102,2.88673,3464.2,3464.1,0.8174]
["bitfinex","ETHUSD",1734751817402,2.88675,3464.1,3464.0,0.1764077]
["bitfinex","ETHUSD",1734751820867,6.43675,3464.1,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751821070,7.22355,3464.1,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751821265,8.54902117,3464.1,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751823480,7.99902117,3464.1,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751823684,3.4734478,3464.3,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751823890,5.8867,3464.2,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751824088,3.0,3464.3,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751824291,0.7868,3464.5,3464.0,7.7e-06]
["bitfinex","ETHUSD",1734751824509,2.88626,3464.7,3464.1,0.8174]
["bitfinex","ETHUSD",1734751825352,1.98765103,3464.9,3464.1,0.8174]
["bitfinex","ETHUSD",1734751825556,4.08694103,3464.9,3464.1,0.8174]
["bitfinex","ETHUSD",1734751825961,2.88609,3464.9,3464.1,0.8174]
["bitfinex","ETHUSD",1734751826163,3.51726587,3465.2,3464.1,0.8174]
["bitfinex","ETHUSD",1734751826392,0.7868,3465.5,3464.1,0.8174]
["bitfinex","ETHUSD",1734751826619,2.88576,3465.3,3464.1,0.8174]
["bitfinex","ETHUSD",1734751827481,5.88586,3465.2,3464.1,0.8174]
["bitfinex","ETHUSD",1734751828214,6.47472964,3465.2,3464.1,0.8174]
["bitfinex","ETHUSD",1734751828823,6.47472964,3465.2,3464.2,0.99874539]
["bitfinex","ETHUSD",1734751829515,3.47472964,3465.2,3464.2,0.99874539]
["bitfinex","ETHUSD",1734751829741,3.47472964,3465.2,3464.2,0.5909212]
["bitfinex","ETHUSD",1734751830444,0.58886964,3465.2,3464.2,0.5909212]
["bitfinex","ETHUSD",1734751830593,0.58886964,3465.2,3464.3,0.8174]
["bitfinex","ETHUSD",1734751831650,2.73046587,3465.6,3464.2,1.49862491]
["bitfinex","ETHUSD",1734751831651,2.73046587,3465.6,3464.6,2.88632]
["bitfinex","ETHUSD",1734751831947,3.0,3465.9,3464.7,0.8174]
["bitfinex","ETHUSD",1734751832086,5.61564587,3466.0,3464.7,0.8174]
["bitfinex","ETHUSD",1734751832286,2.73046587,3466.0,3464.7,0.8174]
["bitfinex","ETHUSD",1734751832486,2.88526,3465.9,3464.7,0.8174]
["bitfinex","ETHUSD",1734751832774,3.82572535,3465.9,3464.8,0.370372]
["bitfinex","ETHUSD",1734751832936,0.57507968,3465.7,3464.8,0.370372]
["bitfinex","ETHUSD",1734751833634,0.57507968,3465.7,3464.9,0.7553]
["bitfinex","ETHUSD",1734751834516,0.57507968,3465.7,3465.0,0.7553]
["bitfinex","ETHUSD",1734751835385,2.73046587,3466.0,3465.2,0.7624]
["bitfinex","ETHUSD",1734751835582,0.56762387,3466.0,3465.2,0.7624]
["bitfinex","ETHUSD",1734751836842,1.20085103,3466.7,3464.9,2.88608]
["bitfinex","ETHUSD",1734751836990,1.20085103,3467.0,3465.9,2.88522]
["bitfinex","ETHUSD",1734751837316,1.20085103,3467.0,3466.0,0.7624]
["bitfinex","ETHUSD",1734751837517,1.20085103,3467.0,3466.1,0.7624]
["bitfinex","ETHUSD",1734751837924,1.20085103,3467.0,3466.1,3.64748]
["bitfinex","ETHUSD",1734751838123,0.58346024,3466.8,3466.1,0.7624]
["bitfinex","ETHUSD",1734751838324,0.17843113,3466.7,3466.1,0.7624]
["bitfinex","ETHUSD",1734751838627,3.06309113,3466.7,3466.1,0.7624]
["bitfinex","ETHUSD",1734751839425,0.17843113,3466.7,3466.1,0.7624]
["bitfinex","ETHUSD",1734751840131,3.06301113,3466.7,3466.1,0.7624]
["bitfinex","ETHUSD",1734751840295,0.17843113,3466.7,3466.1,0.7624]
["bitfinex","ETHUSD",1734751841911,0.17843113,3466.7,3466.1,3.64747]
["bitfinex","ETHUSD",1734751842122,0.58346024,3466.8,3466.1,3.64747]
["bitfinex","ETHUSD",1734751843730,0.58346024,3466.8,3466.2,3.64739]
["bitfinex","ETHUSD",1734751843935,0.58346024,3466.8,3466.3,0.7624]
["bitfinex","ETHUSD",1734751855455,0.58346024,3466.8,3465.6,3.0]
["bitfinex","ETHUSD",1734751855621,2.73046587,3467.6,3466.5,0.7712]
["bitfinex","ETHUSD",1734751855622,3.55,3467.6,3466.5,0.7712]
["bitfinex","ETHUSD",1734751855954,0.74095323,3467.5,3466.6,0.7712]
["bitfinex","ETHUSD",1734751856137,2.88386,3467.6,3466.6,0.7712]
["bitfinex","ETHUSD",1734751856530,0.57067759,3467.0,3466.6,0.7712]
["bitfinex","ETHUSD",1734751858154,0.57067759,3467.0,3466.7,0.7712]
["bitfinex","ETHUSD",1734751864225,3.36316973,3468.8,3466.7,0.7712]
["bitfinex","ETHUSD",1734751864426,3.0,3468.0,3466.8,2.88442]
["bitfinex","ETHUSD",1734751864737,3.0,3468.3,3466.9,0.8286]
["bitfinex","ETHUSD",1734751864934,2.8836,3467.9,3466.9,0.8286]
["bitfinex","ETHUSD",1734751865164,0.57799393,3467.7,3466.9,0.8286]
["bitfinex","ETHUSD",1734751865335,2.88325,3468.3,3467.1,0.8286]
["bitfinex","ETHUSD",1734751865534,2.73046587,3468.8,3467.1,0.8286]
["bitfinex","ETHUSD",1734751865535,3.64029,3469.1,3467.8,2.88365]
["bitfinex","ETHUSD",1734751865745,0.58915918,3468.1,3467.7,0.8286]
["bitfinex","ETHUSD",1734751865947,0.58915918,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1734751866258,0.58915918,3468.1,3467.7,0.8286]
["bitfinex","ETHUSD",1734751866461,0.58915918,3468.1,3467.9,0.8286]
["bitfinex","ETHUSD",1734751866769,0.58915918,3468.1,3468.0,0.371224]
["bitfinex","ETHUSD",1734751867860,0.58915918,3468.1,3467.9,0.8286]
["bitfinex","ETHUSD",1734751868764,0.58915918,3468.1,3467.6,2.720132]
["bitfinex","ETHUSD",1734751869559,0.58915918,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1734751869762,0.58915918,3468.1,3467.1,2.88423]
["bitfinex","ETHUSD",1734751869924,0.58915918,3468.1,3466.9,3.0]
["bitfinex","ETHUSD",1734751869925,0.58915918,3468.1,3467.3,2.88406]
["bitfinex","ETHUSD",1734751870263,0.58915918,3468.1,3467.4,0.288406]
["bitfinex","ETHUSD",1734751870770,0.7577,3468.8,3467.4,0.288406]
["bitfinex","ETHUSD",1734751870945,0.7577,3468.8,3466.9,3.0]
["bitfinex","ETHUSD",1734751871150,0.7577,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1734751871348,3.64034,3469.1,3467.9,2.88357]
["bitfinex","ETHUSD",1734751871547,0.7577,3469.1,3468.1,0.5894]
["bitfinex","ETHUSD",1734751872147,0.5888874,3468.8,3468.1,0.5894]
["bitfinex","ETHUSD",1734751872339,0.5888874,3468.8,3468.1,0.9367]
["bitfinex","ETHUSD",1734751873669,0.7577,3469.7,3468.7,0.5894]
["bitfinex","ETHUSD",1734751873971,3.63962,3470.0,3468.7,0.5894]
["bitfinex","ETHUSD",1734751874347,3.63962,3470.0,3468.4,2.88317]
["bitfinex","ETHUSD",1734751874548,0.7577,3470.0,3469.1,0.5894]
["bitfinex","ETHUSD",1734751874759,0.58715521,3469.7,3469.1,0.5894]
["bitfinex","ETHUSD",1734751876192,2.88218,3469.6,3468.6,0.5894]
["bitfinex","ETHUSD",1734751876338,0.7763,3469.5,3468.6,0.5894]
["bitfinex","ETHUSD",1734751876683,3.65857,3469.5,3468.6,0.5894]
["bitfinex","ETHUSD",1734751876893,0.7763,3469.5,3468.6,0.9771717]
["bitfinex","ETHUSD",1734751877235,0.58715521,3469.7,3468.6,3.8601617]
["bitfinex","ETHUSD",1734751877670,0.7763,3470.1,3468.6,0.3877717]
["bitfinex","ETHUSD",1734751877898,0.7763,3470.1,3469.0,2.88259]
["bitfinex","ETHUSD",1734751878056,0.58952884,3469.8,3469.1,0.5894]
["bitfinex","ETHUSD",1734751878257,0.58952884,3469.8,3469.1,0.936599]
["bitfinex","ETHUSD",1734751878659,0.58952884,3469.8,3469.1,0.5894]
["bitfinex","ETHUSD",1734751879355,0.7763,3470.1,3469.1,0.5894]
["bitfinex","ETHUSD",1734751879651,2.88184,3470.0,3469.1,0.5894]
["bitfinex","ETHUSD",1734751879852,0.7763,3470.1,3469.1,0.5894]
["bitfinex","ETHUSD",1734751880044,0.58693154,3470.0,3469.1,0.5894]
["bitfinex","ETHUSD",1734751880555,0.58693154,3470.0,3469.1,1.236615]
["bitfinex","ETHUSD",1734751881452,2.88135,3470.6,3469.4,0.5894]
["bitfinex","ETHUSD",1734751881652,2.88135,3470.6,3469.4,3.47173]
["bitfinex","ETHUSD",1734751881966,0.58566175,3470.1,3469.4,3.47173]
["bitfinex","ETHUSD",1734751882163,0.58566175,3470.1,3469.4,0.5894]
["bitfinex","ETHUSD",1734751882368,2.73046587,3469.9,3468.7,0.57677322]
["bitfinex","ETHUSD",1734751882569,0.7763,3469.1,3467.9,0.5894]
["bitfinex","ETHUSD",1734751882771,3.6589,3469.1,3467.9,0.5894]
["bitfinex","ETHUSD",1734751882972,0.7763,3469.1,3467.9,0.5894]
["bitfinex","ETHUSD",1734751883364,0.7763,3469.1,3468.0,2.4876892]
["bitfinex","ETHUSD",1734751883770,0.7763,3469.1,3467.9,0.5894]
["bitfinex","ETHUSD",1734751883978,0.7763,3469.1,3468.1,2.88341]
["bitfinex","ETHUSD",1734751884495,0.7763,3469.1,3468.2,2.88332]
["bitfinex","ETHUSD",1734751884868,0.7763,3469.1,3468.0,0.25795514]
["bitfinex","ETHUSD",1734751885116,0.7763,3469.1,3467.9,0.5894]
["bitfinex","ETHUSD",1734751885117,2.88293,3468.7,3467.9,0.5894]
["bitfinex","ETHUSD",1734751885405,2.88303,3468.6,3467.9,0.5894]
["bitfinex","ETHUSD",1734751885605,3.50676587,3469.1,3467.9,0.5894]
["bitfinex","ETHUSD",1734751885606,2.88284,3468.9,3467.9,0.5894]
["bitfinex","ETHUSD",1734751886118,2.73046587,3468.4,3467.5,1.79302035]
["bitfinex","ETHUSD",1734751886257,5.61363587,3468.4,3467.5,1.79302035]
["bitfinex","ETHUSD",1734751886695,2.73046587,3468.4,3467.5,1.79302035]
["bitfinex","ETHUSD",1734751887069,2.88334,3468.2,3467.5,1.79302035]
["bitfinex","ETHUSD",1734751887265,0.7763,3468.3,3467.5,1.79302035]
["bitfinex","ETHUSD",1734751887467,2.88367,3467.8,3467.1,1.79302035]
["bitfinex","ETHUSD",1734751887678,2.8838,3467.7,3467.1,0.5894]
["bitfinex","ETHUSD",1734751888598,2.88359,3467.9,3467.1,0.5894]
["bitfinex","ETHUSD",1734751889376,2.73046587,3468.0,3467.1,0.5894]
["bitfinex","ETHUSD",1734751889767,2.73046587,3468.0,3467.1,0.936782]
["bitfinex","ETHUSD",1734751890390,2.73046587,3468.0,3467.1,0.5894]
["bitfinex","ETHUSD",1734751890560,2.8836,3467.9,3467.1,0.5894]
["bitfinex","ETHUSD",1734751891890,2.88367,3467.8,3467.1,0.5894]
["bitfinex","ETHUSD",1734751892092,2.73046587,3467.6,3466.7,0.5894]
["bitfinex","ETHUSD",1734751893201,3.65961,3468.3,3466.7,0.5894]
["bitfinex","ETHUSD",1734751893202,2.73046587,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1734751893402,2.73046587,3468.0,3467.2,0.5894]
["bitfinex","ETHUSD",1734751893903,5.61397587,3468.0,3467.2,0.5894]
["bitfinex","ETHUSD",1734751894115,2.88359,3467.9,3467.2,0.5894]
["bitfinex","ETHUSD",1734751894802,2.73046587,3468.0,3467.2,0.5894]
["bitfinex","ETHUSD",1734751895404,2.8837,3467.8,3466.9,0.5894]
["bitfinex","ETHUSD",1734751895604,6.37518587,3467.6,3466.9,0.5894]
["bitfinex","ETHUSD",1734751897681,3.49126587,3467.6,3466.3,0.5894]
["bitfinex","ETHUSD",1734751897884,2.73046587,3467.1,3466.3,0.5894]
["bitfinex","ETHUSD",1734751898090,2.73046587,3467.1,3466.4,0.35894]
["bitfinex","ETHUSD",1734751901112,2.73046587,3467.1,3466.4,3.24377]
["bitfinex","ETHUSD",1734751901314,2.73046587,3467.1,3466.5,0.99687104]
["bitfinex","ETHUSD",1734751902691,2.88446,3466.9,3466.5,0.99687104]
["bitfinex","ETHUSD",1734751903090,2.88446,3466.9,3466.3,1.79459253]
["bitfinex","ETHUSD",1734751903286,2.88446,3466.9,3466.3,0.5894]
["bitfinex","ETHUSD",1734751903685,2.73046587,3466.7,3466.3,0.5894]
["bitfinex","ETHUSD",1734751903885,5.61507587,3466.7,3466.3,0.5894]
["bitfinex","ETHUSD",1734751904102,5.61507587,3466.7,3465.6,0.5894]
["bitfinex","ETHUSD",1734751904319,5.61507587,3466.7,3465.7,0.647499]
["bitfinex","ETHUSD",1734751905090,5.61507587,3466.7,3465.8,1.20617213]
["bitfinex","ETHUSD",1734751905408,2.73046587,3466.7,3465.8,1.20617213]
["bitfinex","ETHUSD",1734751906592,2.73046587,3466.7,3465.8,0.99687508]
["bitfinex","ETHUSD",1734751907144,2.73046587,3466.7,3465.8,3.88213508]
["bitfinex","ETHUSD",1734751907420,2.73046587,3466.7,3465.9,1.52192062]
["bitfinex","ETHUSD",1734751909722,2.73046587,3466.7,3465.9,4.40717062]
["bitfinex","ETHUSD",1734751910017,2.88435,3467.0,3466.0,0.5894]
["bitfinex","ETHUSD",1734751911594,2.73046587,3466.7,3466.0,0.5894]
["bitfinex","ETHUSD",1734751913120,0.7608,3466.6,3466.0,0.5894]
["bitfinex","ETHUSD",1734751913324,2.73046587,3466.7,3466.1,0.44072506]
["bitfinex","ETHUSD",1734751915827,2.73046587,3467.1,3466.2,0.5894]
["bitfinex","ETHUSD",1734751916146,2.73046587,3467.1,3466.5,0.5894]
["bitfinex","ETHUSD",1734751917804,2.73046587,3467.5,3466.5,0.5894]
["bitfinex","ETHUSD",1734751918906,2.73046587,3467.5,3466.6,0.347422]
["bitfinex","ETHUSD",1734751919105,2.73046587,3467.5,3466.5,3.47415]
["bitfinex","ETHUSD",1734751919403,2.73046587,3467.5,3466.5,0.5894]
["bitfinex","ETHUSD",1734751919631,2.73046587,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1734751920830,2.73046587,3467.5,3466.7,0.5894]
["bitfinex","ETHUSD",1734751921327,2.73046587,3467.5,3466.7,3.47398]
["bitfinex","ETHUSD",1734751921500,2.73046587,3467.5,3466.9,0.5894]
["bitfinex","ETHUSD",1734751921904,2.73046587,3467.9,3467.1,0.5894]
["bitfinex","ETHUSD",1734751923215,2.73046587,3467.9,3467.2,0.99636459]
["bitfinex","ETHUSD",1734751923737,2.73046587,3467.9,3467.3,0.5894]
["bitfinex","ETHUSD",1734751925738,2.73046587,3467.5,3466.9,0.5894]
["bitfinex","ETHUSD",1734751926038,5.97065246,3467.5,3466.8,1.20504643]
["bitfinex","ETHUSD",1734751926360,5.61438587,3467.5,3466.8,1.20504643]
["bitfinex","ETHUSD",1734751926659,2.88401,3467.4,3466.6,0.5894]
["bitfinex","ETHUSD",1734751926841,2.88409,3467.3,3466.6,0.5894]
["bitfinex","ETHUSD",1734751927935,0.8322,3467.4,3466.6,0.5894]
["bitfinex","ETHUSD",1734751928519,2.88421,3467.2,3466.6,0.5894]
["bitfinex","ETHUSD",1734751928819,2.88418,3467.2,3466.2,4.79606823]
["bitfinex","ETHUSD",1734751929020,2.88433,3467.0,3466.2,2.98653294]
["bitfinex","ETHUSD",1734751929219,0.8322,3466.8,3466.2,1.79606823]
["bitfinex","ETHUSD",1734751929420,0.8322,3466.8,3466.2,1.20666823]
["bitfinex","ETHUSD",1734751929421,2.88467,3466.6,3466.2,1.20666823]
["bitfinex","ETHUSD",1734751929646,2.88492,3466.3,3466.2,1.20666823]
["bitfinex","ETHUSD",1734751930276,2.88492,3466.3,3465.9,0.99807197]
["bitfinex","ETHUSD",1734751930931,2.88475,3466.5,3465.9,0.99807197]
["bitfinex","ETHUSD",1734751931134,2.73046587,3466.7,3465.9,0.99807197]
["bitfinex","ETHUSD",1734751931521,2.88476,3466.5,3465.9,0.99807197]
["bitfinex","ETHUSD",1734751931752,0.58924264,3466.6,3465.7,0.99807197]
["bitfinex","ETHUSD",1734751931955,0.58924264,3466.6,3465.7,1.74705123]
["bitfinex","ETHUSD",1734751932436,5.61513587,3466.7,3465.7,1.74705123]
["bitfinex","ETHUSD",1734751932640,0.8322,3467.1,3465.8,0.5894]
["bitfinex","ETHUSD",1734751932820,1.19438122,3467.6,3466.1,0.5894]
["bitfinex","ETHUSD",1734751932821,2.73046587,3467.4,3466.1,0.5894]
["bitfinex","ETHUSD",1734751933025,0.58537289,3467.3,3466.3,0.5894]
["bitfinex","ETHUSD",1734751933225,0.58537289,3467.3,3466.3,3.47431]
["bitfinex","ETHUSD",1734751933528,0.58537289,3467.3,3466.3,4.68097823]
["bitfinex","ETHUSD",1734751934033,2.73046587,3467.4,3466.3,1.79606823]
["bitfinex","ETHUSD",1734751934234,2.73046587,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1734751935257,2.73046587,3467.4,3466.5,0.5894]
["bitfinex","ETHUSD",1734751935464,2.73046587,3467.4,3466.5,3.47412]
["bitfinex","ETHUSD",1734751936258,2.73046587,3467.4,3466.7,2.4971965]
["bitfinex","ETHUSD",1734751936779,0.56879593,3467.6,3466.8,0.5894]
["bitfinex","ETHUSD",1734751937055,0.56879593,3467.6,3466.8,1.48852176]
["bitfinex","ETHUSD",1734751937662,0.56879593,3467.6,3466.8,3.98571826]
["bitfinex","ETHUSD",1734751938448,0.56879593,3467.6,3466.9,2.4971965]
["bitfinex","ETHUSD",1734751939377,0.56879593,3467.6,3467.0,2.4971965]
["bitfinex","ETHUSD",1734751940582,0.56879593,3467.6,3467.0,1.4983179]
["bitfinex","ETHUSD",1734751941374,0.7841,3468.1,3467.1,0.41948561]
["bitfinex","ETHUSD",1734751941540,0.7841,3468.1,3467.2,0.5894]
["bitfinex","ETHUSD",1734751942172,5.73046587,3468.2,3467.2,3.47357]
["bitfinex","ETHUSD",1734751942472,0.56760034,3467.9,3467.3,2.88405]
["bitfinex","ETHUSD",1734751942777,0.56760034,3467.9,3467.4,0.38929356]
["bitfinex","ETHUSD",1734751943775,0.56760034,3467.9,3467.2,0.5894]
["bitfinex","ETHUSD",1734751944278,0.56760034,3467.9,3467.5,0.99905578]
["bitfinex","ETHUSD",1734751945776,2.73046587,3467.8,3467.4,0.99905578]
["bitfinex","ETHUSD",1734751946658,5.61415587,3467.8,3467.4,0.99905578]
["bitfinex","ETHUSD",1734751946865,3.34864149,3467.8,3467.4,0.99905578]
["bitfinex","ETHUSD",1734751947066,2.88416,3467.3,3467.0,1.20823072]
["bitfinex","ETHUSD",1734751947245,2.73046587,3467.3,3467.0,1.20823072]
["bitfinex","ETHUSD",1734751948257,2.73046587,3467.7,3467.0,1.20823072]
["bitfinex","ETHUSD",1734751948482,0.56760034,3467.9,3467.1,0.5894]
["bitfinex","ETHUSD",1734751948645,0.56760034,3467.9,3467.2,0.44727653]
["bitfinex","ETHUSD",1734751948848,0.56760034,3467.9,3467.1,3.47365]
["bitfinex","ETHUSD",1734751949579,3.51456587,3468.3,3467.3,2.88403]
["bitfinex","ETHUSD",1734751949883,3.51456587,3468.3,3467.4,0.5894]
["bitfinex","ETHUSD",1734751950084,2.88335,3468.2,3467.4,0.5894]
["bitfinex","ETHUSD",1734751950586,0.63979159,3468.2,3467.4,0.5894]
["bitfinex","ETHUSD",1734751950769,0.63979159,3468.2,3465.6,1.46871679]
["bitfinex","ETHUSD",1734751950770,2.88369,3467.8,3466.8,0.5894]
["bitfinex","ETHUSD",1734751950963,2.88377,3467.7,3467.3,1.20795511]
["bitfinex","ETHUSD",1734751951650,0.7841,3467.8,3467.3,1.20795511]
["bitfinex","ETHUSD",1734751952051,0.7841,3467.8,3467.2,0.99882788]
["bitfinex","ETHUSD",1734751952466,2.88408,3467.3,3467.2,0.99882788]
["bitfinex","ETHUSD",1734751953065,2.73046587,3467.5,3467.2,0.99882788]
["bitfinex","ETHUSD",1734751953284,2.73046587,3467.5,3467.1,2.49722444]
["bitfinex","ETHUSD",1734751953490,2.88409,3467.3,3467.1,2.49722444]
["bitfinex","ETHUSD",1734751953959,3.66367,3467.2,3467.1,2.49722444]
["bitfinex","ETHUSD",1734751954355,0.7795,3467.2,3467.1,2.49722444]
["bitfinex","ETHUSD",1734751955089,0.7795,3467.2,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751955283,0.7795,3467.2,3466.5,2.05716602]
["bitfinex","ETHUSD",1734751956463,3.51766587,3467.5,3466.6,0.99927466]
["bitfinex","ETHUSD",1734751956667,6.40159587,3467.5,3466.6,0.99927466]
["bitfinex","ETHUSD",1734751956861,3.51766587,3467.5,3466.6,0.99927466]
["bitfinex","ETHUSD",1734751957062,2.88402,3467.4,3466.6,0.99927466]
["bitfinex","ETHUSD",1734751957679,2.88402,3467.4,3466.7,2.49816832]
["bitfinex","ETHUSD",1734751957877,2.88409,3467.3,3466.7,2.49816832]
["bitfinex","ETHUSD",1734751958289,2.88409,3467.3,3466.3,3.00531023]
["bitfinex","ETHUSD",1734751958290,2.88409,3467.3,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751959597,2.88409,3467.3,3466.6,3.70641979]
["bitfinex","ETHUSD",1734751960564,2.88427,3467.1,3466.6,3.70641979]
["bitfinex","ETHUSD",1734751960764,2.88427,3467.1,3466.7,2.49846468]
["bitfinex","ETHUSD",1734751961891,3.23674386,3467.1,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751962086,0.7872,3467.3,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751962767,0.57377522,3467.7,3466.7,0.5894]
["bitfinex","ETHUSD",1734751963281,0.57377522,3467.7,3466.8,0.5894]
["bitfinex","ETHUSD",1734751963460,0.57377522,3467.7,3466.9,0.71809223]
["bitfinex","ETHUSD",1734751963863,0.57377522,3467.7,3467.0,1.20795511]
["bitfinex","ETHUSD",1734751964301,2.73046587,3467.9,3467.1,0.5894]
["bitfinex","ETHUSD",1734751964702,2.88378,3467.7,3467.1,0.5894]
["bitfinex","ETHUSD",1734751965083,2.88378,3467.7,3467.2,1.20795511]
["bitfinex","ETHUSD",1734751966122,2.88359,3467.9,3467.2,1.20795511]
["bitfinex","ETHUSD",1734751966304,2.88359,3467.9,3467.3,1.61043737]
["bitfinex","ETHUSD",1734751966473,2.88359,3467.9,3467.3,0.99960687]
["bitfinex","ETHUSD",1734751967573,2.88359,3467.9,3467.1,1.79735511]
["bitfinex","ETHUSD",1734751967873,3.51766587,3468.0,3467.1,1.79735511]
["bitfinex","ETHUSD",1734751968069,5.61431587,3467.6,3467.1,1.79735511]
["bitfinex","ETHUSD",1734751968471,5.61431587,3467.6,3467.1,1.20795511]
["bitfinex","ETHUSD",1734751968667,6.17574746,3467.6,3467.1,1.20795511]
["bitfinex","ETHUSD",1734751968989,6.17574746,3467.6,3467.2,2.49843635]
["bitfinex","ETHUSD",1734751969395,0.7872,3467.5,3467.2,2.49843635]
["bitfinex","ETHUSD",1734751969601,2.88408,3467.3,3467.2,2.49843635]
["bitfinex","ETHUSD",1734751970213,2.88424,3467.2,3466.9,1.20795511]
["bitfinex","ETHUSD",1734751970506,5.61470587,3467.2,3466.9,1.20795511]
["bitfinex","ETHUSD",1734751971100,5.61470587,3467.2,3466.6,1.49967011]
["bitfinex","ETHUSD",1734751971982,6.67119,3467.5,3466.6,2.0105659]
["bitfinex","ETHUSD",1734751972479,2.73046587,3467.6,3466.8,0.5894]
["bitfinex","ETHUSD",1734751972811,6.81093179,3468.0,3466.8,0.5894]
["bitfinex","ETHUSD",1734751973188,0.56917424,3467.6,3466.8,0.5894]
["bitfinex","ETHUSD",1734751973497,0.56917424,3467.6,3467.0,0.5894]
["bitfinex","ETHUSD",1734751973689,0.56917424,3467.6,3467.1,1.20795511]
["bitfinex","ETHUSD",1734751973889,5.61398587,3468.0,3467.1,1.20795511]
["bitfinex","ETHUSD",1734751974202,2.88361,3467.9,3467.1,1.20795511]
["bitfinex","ETHUSD",1734751975183,2.73046587,3468.0,3467.2,3.70732004]
["bitfinex","ETHUSD",1734751975383,2.88379,3467.7,3467.2,3.70732004]
["bitfinex","ETHUSD",1734751975801,0.35176659,3467.9,3467.2,3.70732004]
["bitfinex","ETHUSD",1734751975994,5.61430587,3467.6,3467.2,3.70732004]
["bitfinex","ETHUSD",1734751976196,5.61430587,3467.6,3467.3,0.99984538]
["bitfinex","ETHUSD",1734751977513,2.73046587,3467.6,3467.3,0.99984538]
["bitfinex","ETHUSD",1734751977691,3.45239215,3467.8,3467.3,0.27972005]
["bitfinex","ETHUSD",1734751977885,3.45239215,3467.8,3467.1,0.99984538]
["bitfinex","ETHUSD",1734751978588,2.88394,3467.5,3467.1,0.99984538]
["bitfinex","ETHUSD",1734751978895,2.88394,3467.5,3467.0,0.5894]
["bitfinex","ETHUSD",1734751978896,0.7907,3467.5,3467.2,3.70806689]
["bitfinex","ETHUSD",1734751979286,2.73046587,3467.6,3467.2,3.70806689]
["bitfinex","ETHUSD",1734751979784,5.61434587,3467.6,3467.3,0.99984538]
["bitfinex","ETHUSD",1734751980115,2.73046587,3467.6,3467.3,0.99984538]
["bitfinex","ETHUSD",1734751980908,5.61430587,3467.6,3467.3,0.99984538]
["bitfinex","ETHUSD",1734751981083,5.61430587,3467.6,3467.0,1.20795511]
["bitfinex","ETHUSD",1734751981284,2.73046587,3467.6,3467.0,1.20795511]
["bitfinex","ETHUSD",1734751981587,2.88406,3467.4,3467.0,1.20795511]
["bitfinex","ETHUSD",1734751982288,2.88406,3467.4,3466.8,1.20795511]
["bitfinex","ETHUSD",1734751982915,6.02329367,3467.6,3466.8,1.20795511]
["bitfinex","ETHUSD",1734751983117,2.88393,3467.5,3466.8,1.20795511]
["bitfinex","ETHUSD",1734751983290,3.13945367,3467.6,3466.8,1.20795511]
["bitfinex","ETHUSD",1734751983491,0.7907,3467.1,3466.8,1.20795511]
["bitfinex","ETHUSD",1734751983691,2.88433,3467.0,3466.9,2.5017018]
["bitfinex","ETHUSD",1734751985129,2.88433,3467.0,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751985611,3.45735286,3467.0,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751985988,3.45735286,3467.0,3466.6,2.50145382]
["bitfinex","ETHUSD",1734751987033,3.45735286,3467.0,3466.7,1.00058153]
["bitfinex","ETHUSD",1734751988413,3.45735286,3467.0,3466.4,1.20795511]
["bitfinex","ETHUSD",1734751988996,0.7907,3467.1,3466.4,1.20795511]
["bitfinex","ETHUSD",1734751989244,0.7907,3467.1,3466.4,2.0103274]
["bitfinex","ETHUSD",1734751989815,3.67496,3467.1,3466.4,2.0103274]
["bitfinex","ETHUSD",1734751990020,3.67496,3467.1,3466.5,3.70885556]
["bitfinex","ETHUSD",1734751991032,3.67496,3467.1,3466.6,2.50090045]
["bitfinex","ETHUSD",1734751991610,0.7907,3467.1,3466.6,2.50090045]
["bitfinex","ETHUSD",1734751991809,2.88434,3467.0,3466.6,2.50090045]
["bitfinex","ETHUSD",1734751992223,2.88434,3467.0,3466.7,1.00036018]
["bitfinex","ETHUSD",1734751992832,2.88442,3466.9,3466.7,1.00036018]
["bitfinex","ETHUSD",1734751993231,0.7907,3467.1,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751993456,3.67537,3466.6,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751993750,7.22537,3466.6,3466.5,1.20795511]
["bitfinex","ETHUSD",1734751994447,2.88483,3466.4,3466.3,3.3e-06]
["bitfinex","ETHUSD",1734751994654,7.22562,3466.3,3466.2,8.42e-06]
["bitfinex","ETHUSD",1734751994833,9.1521168,3466.3,3466.2,8.42e-06]
["bitfinex","ETHUSD",1734751995038,8.3614168,3466.3,3465.6,1.21001632]
["bitfinex","ETHUSD",1734751995202,5.61587587,3465.7,3465.6,1.21001632]
["bitfinex","ETHUSD",1734751995402,6.40127587,3465.7,3465.6,1.21001632]
["bitfinex","ETHUSD",1734751996235,9.95127587,3465.7,3465.6,1.21001632]
["bitfinex","ETHUSD",1734751996423,10.24189664,3465.7,3465.6,1.21001632]
["bitfinex","ETHUSD",1734751996828,10.24189664,3465.7,3464.1,3.01988779]
["bitfinex","ETHUSD",1734751996829,2.88583,3465.2,3464.1,3.01988779]
["bitfinex","ETHUSD",1734751997019,2.73046587,3464.8,3464.1,3.01988779]
["bitfinex","ETHUSD",1734751998039,2.73046587,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1734751998429,2.73046587,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1734751999628,2.73046587,3464.8,3463.6,3.61069867]
["bitfinex","ETHUSD",1734751999829,2.73046587,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1734752000142,2.73046587,3464.8,3464.1,2.88672]
["bitfinex","ETHUSD",1734752001415,2.73046587,3464.8,3464.2,2.88666]
["bitfinex","ETHUSD",1734752002205,2.73046587,3464.8,3464.1,0.5894]
["bitfinex","ETHUSD",1734752002206,3.51026587,3464.8,3464.1,0.5894]
["bitfinex","ETHUSD",1734752002442,2.73046587,3464.3,3463.8,0.5894]
["bitfinex","ETHUSD",1734752003425,0.7798,3464.8,3463.8,0.5894]
["bitfinex","ETHUSD",1734752003722,2.73046587,3464.7,3464.3,0.5894]
["bitfinex","ETHUSD",1734752003937,2.73046587,3464.7,3463.2,5.90737779]
["bitfinex","ETHUSD",1734752003938,0.92616052,3466.2,3464.9,0.5894]
["bitfinex","ETHUSD",1734752004250,2.73046587,3465.5,3464.9,3.47548]
["bitfinex","ETHUSD",1734752004413,1.19694592,3466.1,3464.9,0.5894]
["bitfinex","ETHUSD",1734752004611,2.73046587,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1734752004918,1.19694592,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1734752005238,2.73046587,3465.7,3464.9,0.5894]
["bitfinex","ETHUSD",1734752005746,2.73046587,3465.3,3464.9,0.5894]
["bitfinex","ETHUSD",1734752008549,2.73046587,3465.3,3464.1,3.0]
["bitfinex","ETHUSD",1734752008550,2.73046587,3465.3,3464.4,2.88649]
["bitfinex","ETHUSD",1734752008745,2.73046587,3465.3,3464.2,0.5894]
["bitfinex","ETHUSD",1734752008746,2.73046587,3464.9,3464.2,0.5894]
["bitfinex","ETHUSD",1734752009149,0.7798,3464.8,3464.2,0.5894]
["bitfinex","ETHUSD",1734752009527,0.7798,3464.8,3463.9,0.5894]
["bitfinex","ETHUSD",1734752010731,2.73046587,3464.9,3464.3,2.88653]
["bitfinex","ETHUSD",1734752010918,2.73046587,3464.9,3464.4,3.47587]
["bitfinex","ETHUSD",1734752011955,2.73046587,3464.9,3464.4,0.5894]
["bitfinex","ETHUSD",1734752013643,2.73046587,3464.9,3464.4,3.47589]
["bitfinex","ETHUSD",1734752013838,2.73046587,3464.9,3464.5,2.88641]
["bitfinex","ETHUSD",1734752014053,2.73046587,3464.9,3464.4,0.5894]
["bitfinex","ETHUSD",1734752014257,2.73046587,3464.9,3464.6,2.88632]
["bitfinex","ETHUSD",1734752015253,2.73046587,3465.3,3464.4,0.5894]
["bitfinex","ETHUSD",1734752015459,2.73046587,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1734752016862,2.73046587,3465.3,3464.5,0.347601]
["bitfinex","ETHUSD",1734752017454,2.73046587,3465.3,3464.7,2.88625]
["bitfinex","ETHUSD",1734752018192,0.8157,3466.5,3465.3,0.5894]
["bitfinex","ETHUSD",1734752018370,2.73046587,3466.8,3466.1,0.5894]
["bitfinex","ETHUSD",1734752018670,2.73046587,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1734752018866,0.8157,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1734752019042,1.19694592,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1734752019438,1.19694592,3467.1,3466.1,3.47446]
["bitfinex","ETHUSD",1734752019672,0.99905353,3467.0,3466.1,3.47446]
["bitfinex","ETHUSD",1734752019967,2.73046587,3466.8,3466.1,0.5894]
["bitfinex","ETHUSD",1734752020176,2.73046587,3466.8,3465.8,0.5894]
["bitfinex","ETHUSD",1734752020711,2.73046587,3466.8,3466.1,2.88505]
["bitfinex","ETHUSD",1734752023996,2.73046587,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1734752024168,3.0,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1734752024368,3.54616587,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1734752024606,3.54616587,3467.2,3466.3,2.88492]
["bitfinex","ETHUSD",1734752024765,2.73046587,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1734752024972,0.8157,3467.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734752025201,0.8157,3467.5,3466.9,2.88441]
["bitfinex","ETHUSD",1734752025505,3.31282518,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1734752025737,2.73046587,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1734752025898,2.73046587,3468.0,3466.7,0.5894]
["bitfinex","ETHUSD",1734752026076,0.8157,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1734752026274,1.18913122,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1734752026275,0.8157,3468.5,3468.0,2.88347]
["bitfinex","ETHUSD",1734752027204,2.73046587,3468.8,3467.6,3.231153]
["bitfinex","ETHUSD",1734752027516,1.18913122,3469.1,3468.4,2.88314]
["bitfinex","ETHUSD",1734752027880,1.18913122,3469.1,3467.7,0.5894]
["bitfinex","ETHUSD",1734752027881,1.18913122,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1734752028093,3.54616587,3469.2,3467.7,0.5894]
["bitfinex","ETHUSD",1734752028313,0.41319926,3469.1,3468.1,2.88337]
["bitfinex","ETHUSD",1734752028483,0.41319926,3469.1,3467.8,3.2657213]
["bitfinex","ETHUSD",1734752028682,0.41319926,3469.1,3467.8,0.3820513]
["bitfinex","ETHUSD",1734752028981,0.41319926,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1734752029580,2.73046587,3468.8,3467.9,2.88357]
["bitfinex","ETHUSD",1734752029780,3.04483238,3468.8,3467.8,0.3820513]
["bitfinex","ETHUSD",1734752029982,0.8157,3468.7,3467.7,2.88373]
["bitfinex","ETHUSD",1734752030282,0.8157,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1734752031185,0.8157,3468.7,3467.6,0.347323]
["bitfinex","ETHUSD",1734752031186,3.69866,3468.7,3467.6,0.347323]
["bitfinex","ETHUSD",1734752031379,3.69866,3468.7,3467.5,2.88392]
["bitfinex","ETHUSD",1734752031925,3.69866,3468.7,3467.4,8.934026]
["bitfinex","ETHUSD",1734752031926,0.8157,3468.7,3467.4,8.934026]
["bitfinex","ETHUSD",1734752032217,2.88302,3468.6,3467.4,8.934026]
["bitfinex","ETHUSD",1734752032412,0.8157,3468.7,3467.4,8.934026]
["bitfinex","ETHUSD",1734752032616,0.8157,3468.7,3467.8,2.88364]
["bitfinex","ETHUSD",1734752032913,0.8157,3468.7,3467.9,0.288364]
["bitfinex","ETHUSD",1734752033840,0.8157,3468.7,3468.1,2.88342]
["bitfinex","ETHUSD",1734752033999,0.8157,3468.7,3467.5,2.88385]
["bitfinex","ETHUSD",1734752034200,0.8157,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1734752035230,0.7659,3469.0,3468.1,0.56507308]
["bitfinex","ETHUSD",1734752035437,0.7659,3469.0,3468.1,3.44841308]
["bitfinex","ETHUSD",1734752035625,0.7659,3469.0,3468.2,0.34484131]
["bitfinex","ETHUSD",1734752035823,0.7659,3469.0,3468.3,2.88319]
["bitfinex","ETHUSD",1734752036025,0.7606,3469.3,3468.1,3.44843308]
["bitfinex","ETHUSD",1734752036216,2.88252,3469.2,3468.1,0.56507308]
["bitfinex","ETHUSD",1734752036844,0.7606,3469.0,3467.5,11.228486]
["bitfinex","ETHUSD",1734752037142,1.39796659,3469.0,3467.6,4.47951593]
["bitfinex","ETHUSD",1734752037433,0.7606,3468.7,3467.6,1.47951593]
["bitfinex","ETHUSD",1734752037602,0.7606,3468.2,3466.9,8.344626]
["bitfinex","ETHUSD",1734752038004,0.7606,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1734752038241,0.7606,3468.6,3467.1,2.8842]
["bitfinex","ETHUSD",1734752038439,0.7606,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1734752038933,0.7606,3468.6,3467.4,2.884]
["bitfinex","ETHUSD",1734752039127,0.7606,3468.6,3467.8,2.8836]
["bitfinex","ETHUSD",1734752039321,0.7606,3468.6,3467.4,2.884]
["bitfinex","ETHUSD",1734752039531,0.7606,3468.6,3467.9,2.88357]
["bitfinex","ETHUSD",1734752039735,0.7606,3468.6,3467.5,3.44894]
["bitfinex","ETHUSD",1734752040033,0.7606,3468.6,3467.5,3.822676]
["bitfinex","ETHUSD",1734752040342,3.64364,3468.6,3467.2,0.85352]
["bitfinex","ETHUSD",1734752040513,0.7606,3468.6,3467.2,0.85352]
["bitfinex","ETHUSD",1734752040719,3.6436,3468.6,3467.4,2.88392]
["bitfinex","ETHUSD",1734752041623,3.6436,3468.6,3467.2,0.85352]
["bitfinex","ETHUSD",1734752041843,0.7606,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1734752042006,0.7606,3468.6,3467.2,0.85352]
["bitfinex","ETHUSD",1734752042202,0.7606,3468.6,3467.6,2.88382]
["bitfinex","ETHUSD",1734752042405,0.7606,3468.6,3467.6,3.172202]
["bitfinex","ETHUSD",1734752042944,0.7606,3468.6,3467.8,2.88366]
["bitfinex","ETHUSD",1734752043739,0.7606,3468.6,3467.8,2.88365]
["bitfinex","ETHUSD",1734752044109,2.88322,3468.4,3467.3,3.0]
["bitfinex","ETHUSD",1734752044311,0.7606,3468.3,3467.3,3.0]
["bitfinex","ETHUSD",1734752044521,0.7606,3468.3,3467.4,1.5082316]
["bitfinex","ETHUSD",1734752046026,0.7606,3468.3,3467.8,2.88359]
["bitfinex","ETHUSD",1734752047943,0.7606,3468.8,3467.7,0.5651]
["bitfinex","ETHUSD",1734752048142,5.61257587,3469.7,3468.5,2.88303]
["bitfinex","ETHUSD",1734752048354,0.7606,3469.6,3468.5,2.88303]
["bitfinex","ETHUSD",1734752048707,5.61257587,3469.7,3468.3,3.44835]
["bitfinex","ETHUSD",1734752048708,2.88231,3469.5,3468.3,3.44835]
["bitfinex","ETHUSD",1734752048932,0.7606,3469.4,3468.3,0.944835]
["bitfinex","ETHUSD",1734752049122,0.7606,3469.2,3468.0,3.5651]
["bitfinex","ETHUSD",1734752049341,2.73046587,3469.3,3467.9,11.228206]
["bitfinex","ETHUSD",1734752049342,2.88259,3469.1,3467.9,11.228206]
["bitfinex","ETHUSD",1734752049541,2.73046587,3469.3,3467.7,2.88375]
["bitfinex","ETHUSD",1734752049542,0.7606,3468.9,3467.7,2.88375]
["bitfinex","ETHUSD",1734752049852,5.61355587,3468.5,3467.3,0.5651]
["bitfinex","ETHUSD",1734752050148,5.61355587,3468.5,3467.2,6.17255]
["bitfinex","ETHUSD",1734752050149,3.64377,3468.4,3467.4,1.5082276]
["bitfinex","ETHUSD",1734752050443,3.29182146,3468.5,3467.0,3.44937]
["bitfinex","ETHUSD",1734752050634,0.7606,3468.3,3467.0,2.88427]
["bitfinex","ETHUSD",1734752051427,2.88342,3468.1,3467.0,2.88427]
["bitfinex","ETHUSD",1734752051645,0.7606,3468.0,3467.0,2.88427]
["bitfinex","ETHUSD",1734752051849,3.64414,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1734752052039,0.7606,3468.0,3466.8,2.8845]
["bitfinex","ETHUSD",1734752052343,0.7606,3468.0,3466.9,0.34496]
["bitfinex","ETHUSD",1734752052762,3.64419,3467.9,3466.9,0.34496]
["bitfinex","ETHUSD",1734752053448,2.73046587,3468.1,3466.3,0.5651]
["bitfinex","ETHUSD",1734752053449,0.8144,3467.6,3466.3,0.5651]
["bitfinex","ETHUSD",1734752053742,0.8144,3467.3,3466.2,2.88493]
["bitfinex","ETHUSD",1734752054733,0.8144,3467.3,3466.0,0.5651]
["bitfinex","ETHUSD",1734752054943,0.8144,3467.3,3466.0,0.13432391]
["bitfinex","ETHUSD",1734752055150,0.8144,3467.3,3466.2,2.88493]
["bitfinex","ETHUSD",1734752055523,2.88458,3466.8,3465.5,4.08828945]
["bitfinex","ETHUSD",1734752055736,0.7784,3466.4,3465.5,1.20272945]
["bitfinex","ETHUSD",1734752055951,0.7784,3466.4,3465.2,2.88579]
["bitfinex","ETHUSD",1734752056243,0.7784,3466.4,3465.4,2.88566]
["bitfinex","ETHUSD",1734752056987,2.88376,3467.7,3465.3,0.58926136]
["bitfinex","ETHUSD",1734752056988,0.7784,3466.8,3465.3,3.58926136]
["bitfinex","ETHUSD",1734752057117,3.0,3467.2,3465.9,3.0]
["bitfinex","ETHUSD",1734752057118,0.7784,3467.2,3465.9,3.0]
["bitfinex","ETHUSD",1734752057319,0.7784,3467.2,3466.0,0.3]
["bitfinex","ETHUSD",1734752057630,0.7784,3467.2,3466.5,2.88471]
["bitfinex","ETHUSD",1734752057852,0.7784,3467.2,3466.0,0.3]
["bitfinex","ETHUSD",1734752058167,0.7784,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1734752058716,0.45113637,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1734752058931,0.45113637,3467.1,3466.9,2.88441]
["bitfinex","ETHUSD",1734752059448,0.45113637,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1734752059617,0.45113637,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1734752059817,0.45113637,3467.1,3466.4,1.1478926]
["bitfinex","ETHUSD",1734752060020,0.45113637,3467.1,3466.8,2.88442]
["bitfinex","ETHUSD",1734752060219,0.45113637,3467.1,3466.9,0.588442]
["bitfinex","ETHUSD",1734752061452,0.45113637,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1734752062522,0.45113637,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1734752062716,0.45113637,3467.1,3466.8,2.88448]
["bitfinex","ETHUSD",1734752064350,0.45113637,3467.1,3466.5,1.20272945]
["bitfinex","ETHUSD",1734752064555,0.45113637,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1734752064850,0.45113637,3467.1,3467.0,3.172763]
["bitfinex","ETHUSD",1734752065365,0.45113637,3467.1,3467.0,0.288433]
["bitfinex","ETHUSD",1734752065539,0.45113637,3467.1,3466.7,2.88453]
["bitfinex","ETHUSD",1734752066524,0.45113637,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1734752069756,0.7784,3467.0,3466.6,1.20272945]
["bitfinex","ETHUSD",1734752070461,0.7784,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1734752071076,0.45113637,3467.1,3466.8,2.88449]
["bitfinex","ETHUSD",1734752072137,0.45113637,3467.1,3466.7,0.70392762]
["bitfinex","ETHUSD",1734752072333,0.7784,3466.8,3466.5,2.69900436]
["bitfinex","ETHUSD",1734752072562,0.7784,3466.8,3466.7,1.20272945]
["bitfinex","ETHUSD",1734752074028,0.7784,3466.8,3466.4,2.8848]
["bitfinex","ETHUSD",1734752074225,0.45113637,3467.1,3466.1,2.88508]
["bitfinex","ETHUSD",1734752074429,1.22953637,3467.1,3466.3,2.88492]
["bitfinex","ETHUSD",1734752074728,1.22953637,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1734752075872,1.22953637,3467.1,3466.2,6.17287442]
["bitfinex","ETHUSD",1734752076228,1.22953637,3467.1,3466.4,1.20272945]
["bitfinex","ETHUSD",1734752076962,0.45113637,3467.1,3466.4,4.33702945]
["bitfinex","ETHUSD",1734752077143,0.45113637,3467.1,3466.4,4.14315925]
["bitfinex","ETHUSD",1734752077343,0.45113637,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1734752079563,0.45113637,3467.1,3466.4,1.14315925]
["bitfinex","ETHUSD",1734752079772,0.8144,3467.0,3466.3,1.20272945]
["bitfinex","ETHUSD",1734752080467,0.8144,3467.0,3466.3,4.08758945]
["bitfinex","ETHUSD",1734752080671,0.8144,3467.0,3466.3,2.88486]
["bitfinex","ETHUSD",1734752085076,0.8144,3467.0,3466.1,4.08779945]
["bitfinex","ETHUSD",1734752085469,0.8144,3467.0,3466.2,1.20272945]
["bitfinex","ETHUSD",1734752085670,0.8144,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1734752085980,0.45113637,3467.1,3466.9,2.8844]
["bitfinex","ETHUSD",1734752086780,0.45113637,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1734752087079,0.8144,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1734752087270,0.8144,3468.0,3466.7,2.88453]
["bitfinex","ETHUSD",1734752087475,0.8144,3468.0,3466.8,1.54318855]
["bitfinex","ETHUSD",1734752087858,0.8144,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1734752088267,0.8144,3468.0,3467.1,1.49675399]
["bitfinex","ETHUSD",1734752088847,0.8144,3467.8,3467.1,1.49675399]
["bitfinex","ETHUSD",1734752089567,0.8144,3467.8,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752089872,0.8144,3467.7,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752090743,0.8144,3467.7,3466.9,1.4971732]
["bitfinex","ETHUSD",1734752092276,0.8144,3467.7,3466.7,1.20272945]
["bitfinex","ETHUSD",1734752093278,0.8144,3467.7,3466.9,2.88436]
["bitfinex","ETHUSD",1734752093478,0.8144,3467.7,3467.0,1.20272945]
["bitfinex","ETHUSD",1734752094575,0.8144,3467.7,3467.0,1.4975137]
["bitfinex","ETHUSD",1734752095779,0.8144,3467.7,3467.1,1.4975137]
["bitfinex","ETHUSD",1734752097163,0.8144,3467.7,3467.2,1.4975137]
["bitfinex","ETHUSD",1734752098566,0.8144,3467.7,3467.3,1.4975137]
["bitfinex","ETHUSD",1734752099803,0.8144,3467.7,3467.2,1.20272945]
["bitfinex","ETHUSD",1734752101601,1.484192,3467.7,3467.2,1.20272945]
["bitfinex","ETHUSD",1734752101802,0.8285,3467.6,3467.2,1.20272945]
["bitfinex","ETHUSD",1734752102486,0.8285,3467.6,3467.3,1.50020612]
["bitfinex","ETHUSD",1734752104106,0.8285,3467.6,3467.1,1.20272945]
["bitfinex","ETHUSD",1734752105503,0.8285,3467.6,3467.3,1.20272945]
["bitfinex","ETHUSD",1734752106696,0.8285,3467.5,3467.2,1.20272945]
["bitfinex","ETHUSD",1734752108005,0.8285,3467.5,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752108415,2.88418,3467.2,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752108640,3.71283,3467.1,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752108804,0.8285,3467.0,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752108982,1.47273224,3467.0,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752110097,4.35706224,3467.0,3466.9,1.20272945]
["bitfinex","ETHUSD",1734752110443,4.35706224,3467.0,3466.7,3.804376]
["bitfinex","ETHUSD",1734752110444,0.8285,3466.9,3466.7,3.804376]
["bitfinex","ETHUSD",1734752110592,9.99249236,3466.8,3466.7,3.46281447]
["bitfinex","ETHUSD",1734752110784,11.4010978,3466.8,3466.7,3.29793708]
["bitfinex","ETHUSD",1734752110991,5.88483,3466.4,3466.3,1.2102403]
["bitfinex","ETHUSD",1734752111221,9.44282236,3466.4,3466.3,1.2102403]
["bitfinex","ETHUSD",1734752111722,6.55799236,3466.4,3466.3,1.2102403]
["bitfinex","ETHUSD",1734752112647,6.55799236,3466.4,3465.5,6.10998198]
["bitfinex","ETHUSD",1734752112648,3.7135,3466.2,3465.0,3.17055891]
["bitfinex","ETHUSD",1734752112838,0.8285,3466.1,3465.1,0.90634726]
["bitfinex","ETHUSD",1734752113343,0.8285,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1734752113829,0.8285,3466.1,3465.2,1.49968535]
["bitfinex","ETHUSD",1734752114005,0.8285,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1734752114407,0.8285,3466.6,3465.6,0.7651]
["bitfinex","ETHUSD",1734752114606,0.8285,3466.6,3465.5,2.88558]
["bitfinex","ETHUSD",1734752114804,0.8285,3466.6,3465.3,0.7651]
["bitfinex","ETHUSD",1734752115011,0.8285,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1734752115213,0.8285,3466.6,3465.3,0.7651]
["bitfinex","ETHUSD",1734752115214,0.8285,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1734752115395,2.72949236,3467.2,3466.2,0.365018]
["bitfinex","ETHUSD",1734752115595,0.796,3467.1,3465.9,0.7651]
["bitfinex","ETHUSD",1734752115796,0.796,3467.1,3466.4,2.88475]
["bitfinex","ETHUSD",1734752116006,0.796,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1734752116401,0.796,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1734752116906,0.796,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1734752117106,0.796,3467.1,3466.7,0.363806]
["bitfinex","ETHUSD",1734752117753,0.796,3467.1,3466.5,2.49849579]
["bitfinex","ETHUSD",1734752118254,0.796,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1734752118605,0.796,3467.1,3466.5,2.49849579]
["bitfinex","ETHUSD",1734752118830,0.796,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1734752119213,0.796,3467.1,3466.3,0.99881044]
["bitfinex","ETHUSD",1734752119423,0.796,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1734752119637,0.796,3467.1,3466.6,0.38835504]
["bitfinex","ETHUSD",1734752121239,0.796,3467.1,3466.7,2.88457]
["bitfinex","ETHUSD",1734752122250,0.796,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1734752122551,0.796,3467.1,3466.3,4.09294167]
["bitfinex","ETHUSD",1734752123048,0.796,3467.1,3466.5,1.20804167]
["bitfinex","ETHUSD",1734752124104,0.796,3467.0,3466.5,1.20804167]
["bitfinex","ETHUSD",1734752124662,0.64095824,3467.1,3466.5,0.7534]
["bitfinex","ETHUSD",1734752124866,0.796,3467.1,3466.5,2.88472]
["bitfinex","ETHUSD",1734752125453,0.796,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1734752126638,0.796,3467.1,3466.3,1.20804167]
["bitfinex","ETHUSD",1734752126840,1.464001,3467.1,3466.4,1.20804167]
["bitfinex","ETHUSD",1734752127632,0.796,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1734752127836,0.796,3467.1,3466.4,1.20804167]
["bitfinex","ETHUSD",1734752128029,0.796,3467.1,3466.6,2.8846]
["bitfinex","ETHUSD",1734752128827,0.796,3467.1,3466.3,0.99891244]
["bitfinex","ETHUSD",1734752129341,0.796,3467.1,3466.7,0.99891244]
["bitfinex","ETHUSD",1734752130250,0.796,3467.1,3466.6,0.99891244]
["bitfinex","ETHUSD",1734752130624,0.368008,3467.0,3466.6,0.99891244]
["bitfinex","ETHUSD",1734752130817,0.796,3467.1,3466.6,0.99891244]
["bitfinex","ETHUSD",1734752131613,0.796,3467.1,3466.4,0.99891244]
["bitfinex","ETHUSD",1734752133256,0.796,3467.1,3466.5,3.70512051]
["bitfinex","ETHUSD",1734752134655,0.796,3467.1,3466.6,2.49707884]
["bitfinex","ETHUSD",1734752137125,0.796,3467.1,3466.7,2.49707884]
["bitfinex","ETHUSD",1734752137441,0.368009,3467.0,3466.7,2.49707884]
["bitfinex","ETHUSD",1734752138359,0.368009,3467.0,3466.5,0.99891244]
["bitfinex","ETHUSD",1734752138658,0.796,3467.1,3466.5,0.99891244]
["bitfinex","ETHUSD",1734752139743,2.88442,3466.9,3466.5,0.99891244]
["bitfinex","ETHUSD",1734752139950,0.7794,3467.0,3466.5,0.99891244]
["bitfinex","ETHUSD",1734752140124,3.66376,3467.0,3466.5,0.99891244]
["bitfinex","ETHUSD",1734752140557,2.88443,3466.9,3466.5,0.99891244]
["bitfinex","ETHUSD",1734752140759,0.7794,3466.7,3466.5,0.99891244]
["bitfinex","ETHUSD",1734752141375,0.7794,3466.7,3466.2,2.49707884]
["bitfinex","ETHUSD",1734752141376,3.66399,3466.7,3466.2,2.49707884]
["bitfinex","ETHUSD",1734752141523,2.88474,3466.6,3466.2,2.49707884]
["bitfinex","ETHUSD",1734752141728,0.7794,3466.5,3466.2,2.49707884]
["bitfinex","ETHUSD",1734752142263,0.7794,3466.5,3466.0,2.49707884]
["bitfinex","ETHUSD",1734752142464,1.20974722,3466.5,3466.0,2.49707884]
["bitfinex","ETHUSD",1734752142665,0.7794,3466.5,3466.0,2.49707884]
["bitfinex","ETHUSD",1734752143169,2.88491,3466.4,3466.0,2.49707884]
["bitfinex","ETHUSD",1734752143387,2.88491,3466.4,3466.0,0.99891244]
["bitfinex","ETHUSD",1734752144662,0.7794,3466.2,3466.0,0.99891244]
["bitfinex","ETHUSD",1734752144866,2.88508,3466.1,3465.9,2.49707884]
["bitfinex","ETHUSD",1734752145031,0.7794,3466.0,3465.9,2.49707884]
["bitfinex","ETHUSD",1734752145743,0.7794,3466.6,3465.9,2.49707884]
["bitfinex","ETHUSD",1734752145945,0.7794,3466.6,3465.7,0.99891244]
["bitfinex","ETHUSD",1734752147465,0.7794,3466.6,3465.8,3.70512051]
["bitfinex","ETHUSD",1734752147669,0.4512778,3466.5,3465.8,3.70512051]
["bitfinex","ETHUSD",1734752148784,0.4512778,3466.5,3465.9,3.70512051]
["bitfinex","ETHUSD",1734752149670,0.4512778,3466.5,3465.9,4.78591563]
["bitfinex","ETHUSD",1734752150486,0.4512778,3466.5,3466.0,3.70512051]
["bitfinex","ETHUSD",1734752151971,0.7794,3466.4,3466.0,3.70512051]
["bitfinex","ETHUSD",1734752152146,0.7794,3466.4,3466.1,3.70512051]
["bitfinex","ETHUSD",1734752153236,0.7794,3466.4,3466.0,1.4981664]
["bitfinex","ETHUSD",1734752153516,0.7618,3466.3,3466.0,1.4981664]
["bitfinex","ETHUSD",1734752153644,3.64672,3466.3,3466.0,1.4981664]
["bitfinex","ETHUSD",1734752154195,2.88502,3466.2,3466.0,1.4981664]
["bitfinex","ETHUSD",1734752154343,2.88502,3466.2,3465.9,1.4981664]
["bitfinex","ETHUSD",1734752154543,0.7618,3466.1,3465.9,1.4981664]
["bitfinex","ETHUSD",1734752154743,3.64697,3466.0,3465.9,1.4981664]
["bitfinex","ETHUSD",1734752156043,2.8855,3465.6,3465.5,1.4981664]
["bitfinex","ETHUSD",1734752156244,3.7041,3465.6,3465.5,1.4981664]
["bitfinex","ETHUSD",1734752157690,0.8186,3465.6,3464.8,1.20804167]
["bitfinex","ETHUSD",1734752157979,0.8186,3465.6,3464.8,2.2795429]
["bitfinex","ETHUSD",1734752158177,0.8186,3465.6,3464.8,1.20804167]
["bitfinex","ETHUSD",1734752158381,3.70412,3465.6,3464.8,1.20804167]
["bitfinex","ETHUSD",1734752158583,0.8186,3465.6,3464.8,1.20804167]
["bitfinex","ETHUSD",1734752159159,0.8186,3465.6,3464.9,2.49764886]
["bitfinex","ETHUSD",1734752160486,0.8186,3465.6,3464.9,0.99948246]
["bitfinex","ETHUSD",1734752160697,0.8186,3465.6,3465.0,0.37056905]
["bitfinex","ETHUSD",1734752161260,3.70411,3465.6,3464.9,0.99948246]
["bitfinex","ETHUSD",1734752161765,3.70411,3465.6,3465.1,2.49764886]
["bitfinex","ETHUSD",1734752162487,0.8186,3465.6,3465.1,2.49764886]
["bitfinex","ETHUSD",1734752162656,0.8186,3465.6,3464.7,2.20752413]
["bitfinex","ETHUSD",1734752163291,2.72949236,3465.8,3464.8,0.8255]
["bitfinex","ETHUSD",1734752163584,0.8186,3466.0,3465.4,3.71116]
["bitfinex","ETHUSD",1734752163776,0.8186,3466.0,3465.5,2.88558]
["bitfinex","ETHUSD",1734752164085,0.8186,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1734752164487,0.4512778,3466.5,3465.4,0.8255]
["bitfinex","ETHUSD",1734752164679,0.4512778,3466.5,3466.3,3.71034]
["bitfinex","ETHUSD",1734752164875,0.4512778,3466.5,3466.3,0.8255]
["bitfinex","ETHUSD",1734752165064,0.4512778,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1734752165387,0.8186,3466.2,3465.5,3.256666]
["bitfinex","ETHUSD",1734752165556,0.8186,3466.2,3465.9,0.99948246]
["bitfinex","ETHUSD",1734752167194,0.4512778,3466.5,3465.9,0.8255]
["bitfinex","ETHUSD",1734752168461,0.4512778,3466.5,3466.0,2.49694491]
["bitfinex","ETHUSD",1734752169463,2.72949236,3466.7,3466.0,2.49694491]
["bitfinex","ETHUSD",1734752169768,3.3727356,3466.7,3466.0,2.49694491]
["bitfinex","ETHUSD",1734752170171,3.3727356,3466.7,3466.0,0.99948246]
["bitfinex","ETHUSD",1734752170903,0.8186,3466.8,3466.0,0.99948246]
["bitfinex","ETHUSD",1734752171598,0.8186,3466.8,3465.9,6.2078644]
["bitfinex","ETHUSD",1734752171971,0.8186,3466.8,3465.9,3.3226244]
["bitfinex","ETHUSD",1734752172178,0.8186,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1734752172804,0.8186,3466.8,3466.0,5.3822744]
["bitfinex","ETHUSD",1734752173092,0.8186,3466.8,3466.0,3.41990618]
["bitfinex","ETHUSD",1734752173288,0.8186,3466.8,3466.0,2.4971244]
["bitfinex","ETHUSD",1734752173882,0.8186,3466.8,3466.1,0.99948246]
["bitfinex","ETHUSD",1734752175003,0.8186,3466.6,3466.1,0.99948246]
["bitfinex","ETHUSD",1734752175198,3.70335,3466.5,3466.0,0.99948246]
["bitfinex","ETHUSD",1734752175507,4.34663424,3466.5,3466.0,0.99948246]
["bitfinex","ETHUSD",1734752175666,1.46188424,3466.5,3466.0,0.99948246]
["bitfinex","ETHUSD",1734752176701,1.46188424,3466.5,3465.6,5.09301413]
["bitfinex","ETHUSD",1734752176879,0.8186,3466.5,3465.6,5.09301413]
["bitfinex","ETHUSD",1734752177703,0.8186,3466.5,3465.7,3.70579614]
["bitfinex","ETHUSD",1734752177920,0.8186,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1734752178503,0.8186,3466.5,3465.7,3.70579614]
["bitfinex","ETHUSD",1734752179306,0.8186,3466.5,3465.9,3.70579614]
["bitfinex","ETHUSD",1734752179772,1.51930099,3466.5,3465.9,3.70579614]
["bitfinex","ETHUSD",1734752180492,1.51930099,3466.5,3465.8,0.99948246]
["bitfinex","ETHUSD",1734752181108,0.8278,3466.4,3465.8,0.99948246]
["bitfinex","ETHUSD",1734752181900,5.61448236,3466.3,3465.8,0.99948246]
["bitfinex","ETHUSD",1734752182106,0.8278,3466.0,3465.8,0.99948246]
["bitfinex","ETHUSD",1734752182328,6.81383836,3465.9,3465.8,0.99948246]
["bitfinex","ETHUSD",1734752183275,6.81383836,3465.9,3465.5,0.99948246]
["bitfinex","ETHUSD",1734752184379,2.88551,3465.6,3465.3,1.49950465]
["bitfinex","ETHUSD",1734752184700,0.8278,3465.5,3465.3,1.49950465]
["bitfinex","ETHUSD",1734752185507,1.199131,3465.5,3465.3,1.49950465]
["bitfinex","ETHUSD",1734752186126,1.199131,3465.5,3465.1,0.99980034]
["bitfinex","ETHUSD",1734752186277,0.8278,3465.5,3465.1,0.99980034]
["bitfinex","ETHUSD",1734752187520,0.8278,3465.5,3465.2,0.99980034]
["bitfinex","ETHUSD",1734752188813,3.8278,3466.1,3465.2,0.99980034]
["bitfinex","ETHUSD",1734752189123,0.8278,3466.1,3465.2,0.7677]
["bitfinex","ETHUSD",1734752189290,0.8278,3466.1,3465.2,4.2396752]
["bitfinex","ETHUSD",1734752190528,0.8278,3466.1,3465.6,1.20804167]
["bitfinex","ETHUSD",1734752191436,0.59003868,3466.5,3465.6,1.20804167]
["bitfinex","ETHUSD",1734752191599,0.8278,3466.3,3465.6,1.20804167]
["bitfinex","ETHUSD",1734752192130,0.8278,3466.3,3465.7,3.70685878]
["bitfinex","ETHUSD",1734752193230,0.8278,3466.3,3465.8,2.49881711]
["bitfinex","ETHUSD",1734752193425,1.5310051,3466.3,3465.8,2.49881711]
["bitfinex","ETHUSD",1734752193636,0.8278,3466.3,3465.8,2.49881711]
["bitfinex","ETHUSD",1734752193834,3.71272,3466.3,3465.8,2.49881711]
["bitfinex","ETHUSD",1734752194729,3.71272,3466.3,3465.9,0.99980034]
["bitfinex","ETHUSD",1734752195636,0.8278,3466.3,3465.9,0.99980034]
["bitfinex","ETHUSD",1734752195842,2.88502,3466.2,3465.9,0.99980034]
["bitfinex","ETHUSD",1734752195997,2.88502,3466.2,3465.8,0.99980034]
["bitfinex","ETHUSD",1734752196918,1.2425331,3466.3,3465.8,0.99980034]
["bitfinex","ETHUSD",1734752197438,0.8278,3466.3,3465.7,0.99980034]
["bitfinex","ETHUSD",1734752199135,0.8278,3466.3,3465.8,0.99980034]
["bitfinex","ETHUSD",1734752200307,0.8278,3466.3,3465.9,0.99980034]
["bitfinex","ETHUSD",1734752201530,0.59003868,3466.5,3465.9,0.7827]
["bitfinex","ETHUSD",1734752202008,0.59003868,3466.5,3465.8,0.99980034]
["bitfinex","ETHUSD",1734752203273,0.59003868,3466.5,3466.1,1.20804167]
["bitfinex","ETHUSD",1734752204483,0.59003868,3466.5,3466.2,0.99980034]
["bitfinex","ETHUSD",1734752206476,3.47478868,3466.5,3466.2,0.99980034]
["bitfinex","ETHUSD",1734752207369,3.47478868,3466.5,3466.3,0.99980034]
["bitfinex","ETHUSD",1734752207864,2.88483,3466.4,3466.3,0.99980034]
["bitfinex","ETHUSD",1734752208032,6.85016123,3466.4,3466.3,0.99980034]
["bitfinex","ETHUSD",1734752208754,4.51359287,3466.4,3466.1,2.49978033]
["bitfinex","ETHUSD",1734752208955,2.885,3466.2,3466.1,2.49978033]
["bitfinex","ETHUSD",1734752209334,3.76462315,3466.2,3466.1,2.49978033]
["bitfinex","ETHUSD",1734752210469,3.76462315,3466.2,3465.6,1.99907822]
["bitfinex","ETHUSD",1734752210470,0.87962315,3466.2,3465.6,1.20804167]
["bitfinex","ETHUSD",1734752210665,2.88511,3466.1,3465.6,1.20804167]
["bitfinex","ETHUSD",1734752211879,2.88511,3466.1,3465.7,3.70906755]
["bitfinex","ETHUSD",1734752212379,2.88518,3466.0,3465.7,3.70906755]
["bitfinex","ETHUSD",1734752212553,3.69293,3465.8,3465.7,3.70906755]
["bitfinex","ETHUSD",1734752212939,3.69293,3465.8,3465.6,1.20804167]
["bitfinex","ETHUSD",1734752213553,0.8076,3465.8,3465.6,1.20804167]
["bitfinex","ETHUSD",1734752214070,0.8076,3465.8,3465.3,1.20804167]
["bitfinex","ETHUSD",1734752214470,5.61679796,3465.4,3465.3,1.20804167]
["bitfinex","ETHUSD",1734752214770,6.98607776,3465.4,3465.3,1.20804167]
["bitfinex","ETHUSD",1734752214984,6.98607776,3465.4,3465.3,1.81200177]
["bitfinex","ETHUSD",1734752216380,2.88597,3465.1,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752216873,6.98607776,3465.4,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752216874,2.88575,3465.3,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752217497,2.88575,3465.3,3464.6,1.20998868]
["bitfinex","ETHUSD",1734752217847,3.53873796,3465.4,3464.6,1.75273362]
["bitfinex","ETHUSD",1734752218048,3.53873796,3465.4,3464.7,0.8262]
["bitfinex","ETHUSD",1734752219075,3.53873796,3465.4,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752219863,2.73113796,3465.4,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752220449,0.8328,3465.7,3464.9,2.49980949]
["bitfinex","ETHUSD",1734752220678,0.8328,3465.7,3465.0,1.12333082]
["bitfinex","ETHUSD",1734752221683,0.8328,3465.7,3465.2,1.20998868]
["bitfinex","ETHUSD",1734752222784,0.8328,3465.7,3465.3,1.00001391]
["bitfinex","ETHUSD",1734752223478,6.44959796,3465.4,3465.3,1.00001391]
["bitfinex","ETHUSD",1734752223679,7.09455776,3465.4,3465.3,1.00001391]
["bitfinex","ETHUSD",1734752224099,3.43575,3465.3,3465.2,1.20998868]
["bitfinex","ETHUSD",1734752224391,7.26855,3465.3,3465.2,1.20998868]
["bitfinex","ETHUSD",1734752225560,2.88608,3464.9,3464.4,0.99987401]
["bitfinex","ETHUSD",1734752225759,2.73113796,3464.7,3464.4,0.99987401]
["bitfinex","ETHUSD",1734752226755,2.73113796,3464.7,3464.3,0.99987401]
["bitfinex","ETHUSD",1734752227795,0.8328,3464.6,3464.3,0.99987401]
["bitfinex","ETHUSD",1734752227950,0.8328,3464.6,3464.2,0.99987401]
["bitfinex","ETHUSD",1734752228789,3.71915,3464.6,3464.2,0.99987401]
["bitfinex","ETHUSD",1734752229291,3.71915,3464.6,3463.9,2.63820177]
["bitfinex","ETHUSD",1734752229292,3.71915,3464.6,3464.0,0.99987401]
["bitfinex","ETHUSD",1734752229786,2.73113796,3464.7,3464.0,1.42354986]
["bitfinex","ETHUSD",1734752229952,0.45151506,3464.5,3464.0,1.42354986]
["bitfinex","ETHUSD",1734752230156,3.33801506,3464.5,3464.0,0.99987401]
["bitfinex","ETHUSD",1734752230355,0.8328,3464.4,3464.0,0.99987401]
["bitfinex","ETHUSD",1734752230568,0.8328,3464.4,3464.1,2.49777234]
["bitfinex","ETHUSD",1734752230766,2.73113796,3464.3,3464.1,2.49777234]
["bitfinex","ETHUSD",1734752230989,2.88666,3464.2,3464.1,2.49777234]
["bitfinex","ETHUSD",1734752232188,2.88666,3464.2,3463.6,5.83210186]
["bitfinex","ETHUSD",1734752232189,2.88666,3464.2,3463.6,2.03618868]
["bitfinex","ETHUSD",1734752232356,2.88666,3464.2,3463.6,1.20998868]
["bitfinex","ETHUSD",1734752232551,2.73113796,3464.3,3463.6,1.20998868]
["bitfinex","ETHUSD",1734752233588,2.73113796,3464.3,3463.6,0.62536494]
["bitfinex","ETHUSD",1734752234068,0.8328,3464.4,3463.6,0.62536494]
["bitfinex","ETHUSD",1734752234274,0.45151506,3464.5,3463.8,2.88698]
["bitfinex","ETHUSD",1734752234473,0.45151506,3464.5,3463.7,0.7823]
["bitfinex","ETHUSD",1734752234685,0.45151506,3464.5,3463.6,2.88712]
["bitfinex","ETHUSD",1734752234993,0.45151506,3464.5,3463.8,2.88696]
["bitfinex","ETHUSD",1734752235159,2.73113796,3464.3,3463.7,0.7823]
["bitfinex","ETHUSD",1734752235963,2.73113796,3464.3,3463.7,1.77950388]
["bitfinex","ETHUSD",1734752237175,2.73113796,3464.3,3463.7,0.7823]
["bitfinex","ETHUSD",1734752237372,0.7774,3464.1,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752237576,3.50853796,3463.3,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752237926,6.39594796,3463.3,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752238066,9.39594796,3463.3,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752238272,10.31572718,3463.3,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752238482,11.7531207,3463.3,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752238879,12.3031207,3463.3,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752239610,11.38334148,3463.3,3463.2,1.20998868]
["bitfinex","ETHUSD",1734752240288,0.7774,3462.9,3461.7,2.88874]
["bitfinex","ETHUSD",1734752240617,3.7774,3463.2,3462.0,2.88847]
["bitfinex","ETHUSD",1734752240800,3.50853796,3463.2,3462.3,2.88823]
["bitfinex","ETHUSD",1734752240987,3.50853796,3463.2,3462.0,2.88845]
["bitfinex","ETHUSD",1734752241185,3.50853796,3463.2,3461.9,0.7823]
["bitfinex","ETHUSD",1734752241418,3.50853796,3463.2,3462.1,2.8884]
["bitfinex","ETHUSD",1734752241624,3.50853796,3463.2,3462.2,0.36707]
["bitfinex","ETHUSD",1734752241781,3.50853796,3463.2,3461.9,0.7823]
["bitfinex","ETHUSD",1734752241986,3.50853796,3463.2,3462.2,2.88825]
["bitfinex","ETHUSD",1734752242784,2.73113796,3463.2,3462.2,2.88825]
["bitfinex","ETHUSD",1734752243005,0.7774,3463.4,3462.3,0.7823]
["bitfinex","ETHUSD",1734752243211,2.73113796,3463.3,3462.3,0.7823]
["bitfinex","ETHUSD",1734752243401,2.73113796,3463.3,3462.4,0.367055]
["bitfinex","ETHUSD",1734752244144,2.73113796,3463.3,3462.3,0.7823]
["bitfinex","ETHUSD",1734752245590,2.73113796,3463.3,3462.3,3.67053]
["bitfinex","ETHUSD",1734752248303,2.73113796,3463.3,3461.8,3.94678334]
["bitfinex","ETHUSD",1734752248304,2.8875,3463.2,3462.0,3.67075]
["bitfinex","ETHUSD",1734752248537,2.8875,3463.2,3461.8,0.48810287]
["bitfinex","ETHUSD",1734752248538,0.7774,3462.8,3461.8,3.37668287]
["bitfinex","ETHUSD",1734752248706,0.7774,3462.8,3461.8,0.48810287]
["bitfinex","ETHUSD",1734752248912,3.7774,3463.2,3462.3,3.67053]
["bitfinex","ETHUSD",1734752249111,3.7774,3463.2,3462.4,0.367053]
["bitfinex","ETHUSD",1734752251843,0.7774,3463.2,3462.4,0.367053]
["bitfinex","ETHUSD",1734752252047,0.7774,3463.2,3462.4,2.88816]
["bitfinex","ETHUSD",1734752252838,0.7774,3464.0,3462.3,0.7823]
["bitfinex","ETHUSD",1734752253042,0.7774,3464.3,3463.6,0.7823]
["bitfinex","ETHUSD",1734752253350,2.73113796,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1734752253552,2.73113796,3464.4,3463.9,0.36692]
["bitfinex","ETHUSD",1734752253859,2.73113796,3464.4,3463.6,0.7823]
["bitfinex","ETHUSD",1734752254050,2.73113796,3464.4,3463.4,2.88728]
["bitfinex","ETHUSD",1734752254251,2.73113796,3464.0,3463.2,2.8875]
["bitfinex","ETHUSD",1734752254458,2.73113796,3464.0,3463.3,2.88739]
["bitfinex","ETHUSD",1734752255020,2.73113796,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1734752255245,2.73113796,3464.0,3463.4,3.17603]
["bitfinex","ETHUSD",1734752255856,3.54803796,3464.4,3463.6,2.88714]
["bitfinex","ETHUSD",1734752256358,3.54803796,3464.4,3463.4,0.28873]
["bitfinex","ETHUSD",1734752256722,2.73113796,3464.0,3463.0,0.7783]
["bitfinex","ETHUSD",1734752257137,2.73113796,3464.0,3463.4,2.88733]
["bitfinex","ETHUSD",1734752257536,3.54803796,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1734752258053,3.54803796,3464.4,3463.7,2.88704]
["bitfinex","ETHUSD",1734752259542,0.8169,3464.4,3463.8,2.88694]
["bitfinex","ETHUSD",1734752260137,0.8169,3464.4,3463.7,0.288704]
["bitfinex","ETHUSD",1734752260331,0.45151506,3464.5,3463.7,0.288704]
["bitfinex","ETHUSD",1734752260751,0.45151506,3464.5,3463.4,2.88725]
["bitfinex","ETHUSD",1734752261148,0.45151506,3464.5,3463.5,2.88717]
["bitfinex","ETHUSD",1734752261341,0.45151506,3464.5,3463.6,2.88715]
["bitfinex","ETHUSD",1734752261739,0.45151506,3464.5,3463.4,2.88732]
["bitfinex","ETHUSD",1734752261941,3.54683796,3464.4,3463.2,2.88749]
["bitfinex","ETHUSD",1734752262135,3.54683796,3464.4,3463.3,1.50085065]
["bitfinex","ETHUSD",1734752262360,0.8157,3464.3,3463.3,1.50085065]
["bitfinex","ETHUSD",1734752262563,2.73113796,3464.0,3463.1,1.20998868]
["bitfinex","ETHUSD",1734752262774,2.73113796,3464.0,3463.0,1.20998868]
["bitfinex","ETHUSD",1734752262775,0.8157,3463.9,3463.0,1.20998868]
["bitfinex","ETHUSD",1734752263459,0.8157,3463.9,3463.0,4.09762868]
["bitfinex","ETHUSD",1734752264033,0.8157,3463.9,3463.1,2.88758]
["bitfinex","ETHUSD",1734752264971,0.8157,3463.9,3462.7,0.7544]
["bitfinex","ETHUSD",1734752265174,0.8157,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1734752265675,0.8157,3463.9,3463.0,2.88766]
["bitfinex","ETHUSD",1734752266848,0.8157,3463.9,3462.7,0.7544]
["bitfinex","ETHUSD",1734752267052,0.8157,3463.8,3462.6,4.09797868]
["bitfinex","ETHUSD",1734752267254,0.8157,3463.6,3462.6,4.09797868]
["bitfinex","ETHUSD",1734752267970,0.8157,3463.5,3462.4,1.20998868]
["bitfinex","ETHUSD",1734752268170,0.8157,3463.5,3462.6,2.88798]
["bitfinex","ETHUSD",1734752268342,0.8157,3463.5,3462.4,1.20998868]
["bitfinex","ETHUSD",1734752268543,0.8157,3463.4,3462.4,5.19955476]
["bitfinex","ETHUSD",1734752269078,0.8157,3463.4,3462.4,4.09813868]
["bitfinex","ETHUSD",1734752269276,0.8157,3463.4,3462.4,1.20998868]
["bitfinex","ETHUSD",1734752269439,0.8157,3463.4,3462.1,10.75008491]
["bitfinex","ETHUSD",1734752269440,0.8157,3463.4,3462.5,0.99773975]
["bitfinex","ETHUSD",1734752270252,0.8157,3463.3,3462.5,0.99773975]
["bitfinex","ETHUSD",1734752270478,0.8157,3463.3,3462.3,1.20998868]
["bitfinex","ETHUSD",1734752270479,0.8157,3463.3,3462.4,0.99773975]
["bitfinex","ETHUSD",1734752270659,0.8157,3463.3,3462.4,3.88589975]
["bitfinex","ETHUSD",1734752270855,0.8157,3463.3,3462.4,1.68852877]
["bitfinex","ETHUSD",1734752271174,0.8157,3463.3,3462.7,0.7544]
["bitfinex","ETHUSD",1734752271383,0.8157,3463.3,3462.8,2.88778]
["bitfinex","ETHUSD",1734752271577,0.8157,3463.3,3462.9,2.8877]
["bitfinex","ETHUSD",1734752272588,0.8157,3463.3,3463.0,2.88764]
["bitfinex","ETHUSD",1734752272749,0.8157,3463.3,3463.0,3.251844]
["bitfinex","ETHUSD",1734752273660,0.8157,3463.9,3463.0,0.364204]
["bitfinex","ETHUSD",1734752273862,0.8157,3463.9,3462.7,0.7544]
["bitfinex","ETHUSD",1734752274067,0.8157,3463.9,3463.2,2.88744]
["bitfinex","ETHUSD",1734752274262,0.8157,3463.9,3462.9,2.88768]
["bitfinex","ETHUSD",1734752275275,0.8157,3463.9,3463.0,2.88765]
["bitfinex","ETHUSD",1734752275591,0.8157,3463.9,3463.0,5.38436958]
["bitfinex","ETHUSD",1734752276695,0.6433508,3463.9,3463.0,5.38436958]
["bitfinex","ETHUSD",1734752276860,0.76,3463.8,3463.1,2.49673958]
["bitfinex","ETHUSD",1734752278316,0.76,3463.8,3463.1,0.99869583]
["bitfinex","ETHUSD",1734752279516,0.76,3463.8,3463.0,2.88766]
["bitfinex","ETHUSD",1734752279879,0.76,3463.8,3462.9,1.20998868]
["bitfinex","ETHUSD",1734752280087,0.76,3463.7,3462.9,1.20998868]
["bitfinex","ETHUSD",1734752280818,0.76,3463.7,3462.9,4.09771868]
["bitfinex","ETHUSD",1734752281013,0.76,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1734752281442,0.76,3463.7,3462.8,0.99869583]
["bitfinex","ETHUSD",1734752282126,0.76,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1734752282323,0.76,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1734752282522,0.76,3463.7,3463.1,0.38862658]
["bitfinex","ETHUSD",1734752282839,0.76,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1734752283140,0.76,3463.7,3463.0,2.88762]
["bitfinex","ETHUSD",1734752283434,0.76,3463.7,3463.3,2.88738]
["bitfinex","ETHUSD",1734752284653,0.76,3463.7,3463.2,3.70862158]
["bitfinex","ETHUSD",1734752284944,0.76,3463.7,3463.1,1.20998868]
["bitfinex","ETHUSD",1734752285109,0.76,3463.5,3463.1,1.20998868]
["bitfinex","ETHUSD",1734752286212,0.76,3463.5,3463.3,2.88741]
["bitfinex","ETHUSD",1734752287643,0.76,3463.9,3463.1,0.99985839]
["bitfinex","ETHUSD",1734752287837,0.76,3463.9,3463.4,2.49983819]
["bitfinex","ETHUSD",1734752288615,0.76,3463.5,3463.4,2.49983819]
["bitfinex","ETHUSD",1734752289055,0.76,3463.5,3463.1,1.81200177]
["bitfinex","ETHUSD",1734752289056,0.76,3463.5,3463.3,0.99985839]
["bitfinex","ETHUSD",1734752290450,0.76,3463.5,3463.2,2.50016872]
["bitfinex","ETHUSD",1734752291846,0.76,3463.5,3462.9,1.20998868]
["bitfinex","ETHUSD",1734752292715,0.76,3463.5,3463.0,2.88765]
["bitfinex","ETHUSD",1734752292874,0.76,3463.5,3462.9,1.75273362]
["bitfinex","ETHUSD",1734752293370,0.76,3463.5,3463.1,2.88755]
["bitfinex","ETHUSD",1734752293759,0.76,3463.5,3463.0,2.5011957]
["bitfinex","ETHUSD",1734752293929,0.76,3463.5,3463.3,2.8874]
["bitfinex","ETHUSD",1734752294462,0.76,3463.9,3463.3,0.53885957]
["bitfinex","ETHUSD",1734752294625,0.76,3463.9,3463.4,2.88731]
["bitfinex","ETHUSD",1734752295971,0.76,3463.9,3463.5,5.3884257]
["bitfinex","ETHUSD",1734752296174,0.76,3463.9,3463.6,2.88714]
["bitfinex","ETHUSD",1734752298148,0.7859,3464.3,3463.8,2.887]
["bitfinex","ETHUSD",1734752298668,0.7859,3464.3,3463.7,1.00098093]
["bitfinex","ETHUSD",1734752298851,0.7859,3464.3,3464.0,2.88683]
["bitfinex","ETHUSD",1734752299586,1.18913122,3465.0,3463.7,1.00098093]
["bitfinex","ETHUSD",1734752299587,0.7859,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1734752299742,0.7859,3464.7,3464.2,2.88665]
["bitfinex","ETHUSD",1734752300668,0.8321,3465.1,3464.3,2.88658]
["bitfinex","ETHUSD",1734752300973,0.8321,3465.1,3464.4,0.76060209]
["bitfinex","ETHUSD",1734752301753,0.8321,3465.1,3464.9,2.88605]
["bitfinex","ETHUSD",1734752302687,0.8321,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1734752303094,0.8321,3465.5,3464.9,3.71785]
["bitfinex","ETHUSD",1734752303588,0.8321,3465.5,3465.0,2.88598]
["bitfinex","ETHUSD",1734752303955,0.8321,3465.5,3464.6,1.20998868]
["bitfinex","ETHUSD",1734752304159,0.8321,3465.5,3464.8,2.88616]
["bitfinex","ETHUSD",1734752305461,0.8321,3465.5,3464.7,2.49833727]
["bitfinex","ETHUSD",1734752305462,1.1884238,3465.5,3464.7,2.49833727]
["bitfinex","ETHUSD",1734752306068,0.8321,3465.1,3464.7,2.49833727]
["bitfinex","ETHUSD",1734752306277,0.8321,3465.1,3464.4,4.09642868]
["bitfinex","ETHUSD",1734752306489,0.8321,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1734752306703,0.8321,3465.1,3464.6,2.8863]
["bitfinex","ETHUSD",1734752307985,0.8321,3465.1,3464.8,2.88616]
["bitfinex","ETHUSD",1734752309701,0.8321,3465.1,3464.6,0.40962887]
["bitfinex","ETHUSD",1734752309891,0.8321,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1734752310090,0.8321,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1734752310602,0.8321,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1734752312411,0.8321,3465.1,3464.2,2.88662]
["bitfinex","ETHUSD",1734752314020,0.8321,3465.1,3464.1,1.20998868]
["bitfinex","ETHUSD",1734752314210,0.8321,3465.1,3463.8,2.40545891]
["bitfinex","ETHUSD",1734752314211,0.8321,3465.1,3464.3,2.88657]
["bitfinex","ETHUSD",1734752314584,0.8321,3465.1,3464.4,2.88642]
["bitfinex","ETHUSD",1734752315010,0.8321,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1734752315324,0.8321,3465.1,3464.1,2.88675]
["bitfinex","ETHUSD",1734752315526,0.8321,3465.1,3464.1,2.88668]
["bitfinex","ETHUSD",1734752315708,0.9448998,3465.0,3464.1,2.88668]
["bitfinex","ETHUSD",1734752316027,0.7898,3464.9,3464.4,2.88648]
["bitfinex","ETHUSD",1734752317238,0.7898,3464.9,3463.8,1.20998868]
["bitfinex","ETHUSD",1734752317526,0.7898,3464.9,3464.1,2.88675]
["bitfinex","ETHUSD",1734752318329,0.7898,3464.9,3464.4,2.88642]
["bitfinex","ETHUSD",1734752318902,0.7898,3465.6,3464.8,2.88616]
["bitfinex","ETHUSD",1734752319229,0.7898,3465.6,3464.6,2.88633]
["bitfinex","ETHUSD",1734752319905,0.7898,3465.6,3464.7,2.88624]
["bitfinex","ETHUSD",1734752321622,0.7898,3465.6,3464.8,2.88613]
["bitfinex","ETHUSD",1734752322000,0.7898,3465.6,3464.9,2.88603]
["bitfinex","ETHUSD",1734752323216,0.7898,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1734752323423,0.7898,3465.6,3465.0,2.88597]
["bitfinex","ETHUSD",1734752324918,0.7898,3465.6,3464.7,2.88625]
["bitfinex","ETHUSD",1734752325114,0.7898,3465.6,3465.0,2.88596]
["bitfinex","ETHUSD",1734752325308,0.7898,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1734752328351,0.7898,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1734752329215,0.7898,3465.6,3465.1,2.88591]
["bitfinex","ETHUSD",1734752329420,0.7898,3465.6,3465.0,0.653623]
["bitfinex","ETHUSD",1734752329721,0.7898,3465.6,3465.4,2.88562]
["bitfinex","ETHUSD",1734752330050,2.73113796,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1734752330051,0.7898,3466.0,3465.5,2.88557]
["bitfinex","ETHUSD",1734752330350,0.7898,3466.0,3464.9,0.764]
["bitfinex","ETHUSD",1734752330660,0.7898,3466.0,3465.6,2.88549]
["bitfinex","ETHUSD",1734752332723,0.7898,3466.0,3465.4,2.88565]
["bitfinex","ETHUSD",1734752332919,0.7898,3466.0,3464.9,1.97398868]
["bitfinex","ETHUSD",1734752333123,0.7898,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1734752335165,0.7898,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1734752335365,0.7898,3466.0,3465.0,0.66720905]
["bitfinex","ETHUSD",1734752335729,0.7898,3466.0,3465.2,2.88578]
["bitfinex","ETHUSD",1734752336845,0.7898,3466.0,3465.0,3.55319905]
["bitfinex","ETHUSD",1734752337354,0.7898,3466.0,3465.1,3.24122991]
["bitfinex","ETHUSD",1734752337888,0.7898,3466.0,3465.1,0.35531991]
["bitfinex","ETHUSD",1734752338059,0.7898,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1734752338255,0.7898,3466.0,3465.1,0.81]
["bitfinex","ETHUSD",1734752338489,0.7898,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1734752338792,0.7898,3466.0,3465.1,0.81]
["bitfinex","ETHUSD",1734752339001,0.7898,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1734752339201,0.8111,3466.4,3465.9,0.288525]
["bitfinex","ETHUSD",1734752339371,0.8111,3466.3,3465.1,0.81]
["bitfinex","ETHUSD",1734752339758,2.88486,3466.4,3465.2,3.70575728]
["bitfinex","ETHUSD",1734752339759,2.73113796,3466.1,3465.2,3.70575728]
["bitfinex","ETHUSD",1734752340080,2.73113796,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1734752340379,0.8111,3466.0,3465.5,0.65913873]
["bitfinex","ETHUSD",1734752340588,0.8111,3466.0,3465.2,6.59157728]
["bitfinex","ETHUSD",1734752340786,0.8111,3466.0,3465.3,2.8857]
["bitfinex","ETHUSD",1734752340995,0.8111,3466.0,3465.2,3.70575728]
["bitfinex","ETHUSD",1734752341295,0.8111,3466.0,3465.1,4.90589868]
["bitfinex","ETHUSD",1734752341790,0.8111,3466.0,3465.4,2.88564]
["bitfinex","ETHUSD",1734752341987,0.8111,3466.0,3465.5,0.288564]
["bitfinex","ETHUSD",1734752342889,0.8111,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1734752343479,2.01155679,3466.0,3465.5,0.288564]
["bitfinex","ETHUSD",1734752343661,2.01155679,3466.0,3465.1,7.09588868]
["bitfinex","ETHUSD",1734752343866,1.20045679,3465.7,3465.5,1.20998868]
["bitfinex","ETHUSD",1734752344948,1.20045679,3465.7,3465.4,0.99943539]
["bitfinex","ETHUSD",1734752345177,0.8111,3465.6,3465.4,0.99943539]
["bitfinex","ETHUSD",1734752346205,0.8111,3465.6,3465.3,0.99943539]
["bitfinex","ETHUSD",1734752346607,2.01155679,3465.4,3465.3,0.99943539]
["bitfinex","ETHUSD",1734752346774,4.89721679,3465.4,3465.3,0.99943539]
["bitfinex","ETHUSD",1734752347798,2.01155679,3465.4,3465.3,0.99943539]
["bitfinex","ETHUSD",1734752348194,2.01155679,3465.4,3464.7,1.20998868]
["bitfinex","ETHUSD",1734752349113,2.01155679,3465.4,3464.8,2.49965973]
["bitfinex","ETHUSD",1734752350222,2.01155679,3465.4,3464.9,0.99986389]
["bitfinex","ETHUSD",1734752352208,2.01155679,3465.4,3464.8,0.99986389]
["bitfinex","ETHUSD",1734752353243,2.01155679,3465.4,3464.9,2.49972858]
["bitfinex","ETHUSD",1734752354306,0.8111,3465.4,3465.0,0.99986389]
["bitfinex","ETHUSD",1734752355419,0.8111,3465.4,3465.1,0.99986389]
["bitfinex","ETHUSD",1734752355616,1.20045679,3465.2,3465.1,0.99986389]
["bitfinex","ETHUSD",1734752356440,1.20045679,3465.2,3464.9,2.49972858]
["bitfinex","ETHUSD",1734752357140,0.7665,3465.1,3464.9,2.49972858]
["bitfinex","ETHUSD",1734752357343,0.19669568,3465.1,3464.9,2.49972858]
["bitfinex","ETHUSD",1734752357528,0.7665,3465.0,3464.9,2.49972858]
["bitfinex","ETHUSD",1734752357855,0.7665,3465.0,3464.7,1.20998868]
["bitfinex","ETHUSD",1734752358005,0.7665,3464.8,3464.7,1.20998868]
["bitfinex","ETHUSD",1734752359474,0.7665,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1734752359631,0.7665,3465.7,3464.4,1.56059057]
["bitfinex","ETHUSD",1734752359831,0.7665,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1734752360057,1.96695679,3465.3,3464.6,2.88626]
["bitfinex","ETHUSD",1734752360227,1.96695679,3465.3,3464.7,0.44468506]
["bitfinex","ETHUSD",1734752360973,1.96695679,3465.3,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752362267,1.96695679,3465.3,3464.9,2.50015868]
["bitfinex","ETHUSD",1734752363253,1.96695679,3465.3,3465.0,2.50015868]
["bitfinex","ETHUSD",1734752363456,0.7665,3465.3,3465.0,2.50015868]
["bitfinex","ETHUSD",1734752364478,0.7665,3465.3,3465.1,2.50015868]
["bitfinex","ETHUSD",1734752365838,0.7665,3465.3,3465.2,1.00006347]
["bitfinex","ETHUSD",1734752366051,1.96695679,3465.3,3465.2,1.00006347]
["bitfinex","ETHUSD",1734752367162,1.96695679,3465.3,3465.0,1.20998868]
["bitfinex","ETHUSD",1734752367474,0.7665,3465.2,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752367673,1.20045679,3464.9,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752368153,4.85303679,3464.9,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752368661,5.40303679,3464.9,3464.8,1.20998868]
["bitfinex","ETHUSD",1734752368866,3.65266,3464.8,3464.7,1.00090694]
["bitfinex","ETHUSD",1734752369170,4.31300936,3464.8,3464.7,1.00090694]
["bitfinex","ETHUSD",1734752370052,7.31300936,3464.8,3464.7,1.00090694]
["bitfinex","ETHUSD",1734752370574,0.7665,3464.7,3463.9,1.20998868]
["bitfinex","ETHUSD",1734752370879,3.65278,3464.7,3463.9,1.20998868]
["bitfinex","ETHUSD",1734752371072,0.7665,3464.7,3463.9,1.20998868]
["bitfinex","ETHUSD",1734752371260,0.7665,3464.1,3463.9,1.20998868]
["bitfinex","ETHUSD",1734752371469,2.73371354,3464.0,3463.9,1.20998868]
["bitfinex","ETHUSD",1734752371679,2.73371354,3464.0,3463.7,1.81200177]
["bitfinex","ETHUSD",1734752371680,2.73371354,3464.0,3463.8,1.50044846]
["bitfinex","ETHUSD",1734752372957,0.7665,3464.1,3463.8,1.50044846]
["bitfinex","ETHUSD",1734752373317,0.7665,3464.1,3463.3,1.00003256]
["bitfinex","ETHUSD",1734752373594,0.7665,3464.1,3463.4,0.58673012]
["bitfinex","ETHUSD",1734752374806,0.7665,3464.1,3463.4,3.47406012]
["bitfinex","ETHUSD",1734752379246,0.7665,3464.1,3463.4,0.58673012]
["bitfinex","ETHUSD",1734752379360,0.7665,3464.1,3463.1,4.86718868]
["bitfinex","ETHUSD",1734752380358,0.7665,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1734752381698,0.8283,3463.9,3462.9,4.09769868]
["bitfinex","ETHUSD",1734752382576,0.8283,3463.9,3463.0,2.88762]
["bitfinex","ETHUSD",1734752382777,0.8283,3463.9,3463.1,0.49060087]
["bitfinex","ETHUSD",1734752388518,0.8283,3463.5,3462.8,0.8084]
["bitfinex","ETHUSD",1734752388672,3.71555,3463.5,3462.6,1.20998868]
["bitfinex","ETHUSD",1734752390600,3.71555,3463.5,3462.1,3.00682364]
["bitfinex","ETHUSD",1734752390601,0.8283,3463.3,3462.2,4.90671868]
["bitfinex","ETHUSD",1734752391092,0.8283,3463.3,3462.3,3.0]
["bitfinex","ETHUSD",1734752391264,0.8283,3463.3,3462.4,0.97187204]
["bitfinex","ETHUSD",1734752392191,2.88752,3463.2,3462.4,0.97187204]
["bitfinex","ETHUSD",1734752392390,0.8283,3463.1,3462.3,2.49386305]
["bitfinex","ETHUSD",1734752392591,0.8283,3463.0,3462.3,2.49386305]
["bitfinex","ETHUSD",1734752392900,1.20260147,3462.9,3462.3,2.49386305]
["bitfinex","ETHUSD",1734752393282,1.20260147,3462.9,3462.0,3.69688]
["bitfinex","ETHUSD",1734752393496,1.20260147,3462.9,3462.1,0.49068687]
["bitfinex","ETHUSD",1734752394328,0.8283,3462.8,3462.1,0.49068687]
["bitfinex","ETHUSD",1734752395106,0.8283,3462.8,3462.1,3.37909687]
["bitfinex","ETHUSD",1734752400020,0.8283,3462.8,3462.1,0.49068687]
["bitfinex","ETHUSD",1734752400713,0.804,3462.5,3461.5,5.03128868]
["bitfinex","ETHUSD",1734752401015,0.804,3462.5,3461.5,2.03128868]
["bitfinex","ETHUSD",1734752401614,1.20260147,3461.9,3461.5,1.20998868]
["bitfinex","ETHUSD",1734752401818,2.00660147,3461.9,3461.5,1.20998868]
["bitfinex","ETHUSD",1734752402026,0.804,3461.9,3461.5,1.20998868]
["bitfinex","ETHUSD",1734752402229,0.804,3461.9,3461.2,1.20998868]
["bitfinex","ETHUSD",1734752402523,0.804,3461.9,3461.3,3.68180523]
["bitfinex","ETHUSD",1734752402686,0.804,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1734752402888,0.804,3461.9,3461.3,0.79273523]
["bitfinex","ETHUSD",1734752403421,1.20260147,3461.7,3460.9,4.92062868]
["bitfinex","ETHUSD",1734752403624,3.45532436,3462.6,3460.9,1.20998868]
["bitfinex","ETHUSD",1734752403625,1.20260147,3461.5,3460.9,1.20998868]
["bitfinex","ETHUSD",1734752403821,0.804,3461.1,3460.9,1.20998868]
["bitfinex","ETHUSD",1734752404211,1.20260147,3461.0,3460.9,1.20998868]
["bitfinex","ETHUSD",1734752404590,2.20726162,3461.0,3460.9,1.20998868]
["bitfinex","ETHUSD",1734752404790,9.29919309,3461.0,3460.9,0.37668868]
["bitfinex","ETHUSD",1734752404992,7.24342,3460.9,3460.8,1.81200177]
["bitfinex","ETHUSD",1734752405189,0.804,3460.8,3460.2,1.20530891]
["bitfinex","ETHUSD",1734752405421,1.75260147,3460.6,3460.2,1.20530891]
["bitfinex","ETHUSD",1734752405625,8.97653162,3460.6,3460.2,1.20530891]
["bitfinex","ETHUSD",1734752406011,6.08686162,3460.6,3460.2,1.20530891]
["bitfinex","ETHUSD",1734752406215,8.97653162,3460.6,3460.2,1.20530891]
["bitfinex","ETHUSD",1734752406523,3.08686162,3460.6,3460.2,1.20530891]
["bitfinex","ETHUSD",1734752406728,4.33426015,3460.6,3459.7,2.8904]
["bitfinex","ETHUSD",1734752407105,0.804,3460.6,3459.9,2.89024]
["bitfinex","ETHUSD",1734752407627,0.804,3460.6,3459.4,2.89066]
["bitfinex","ETHUSD",1734752407825,0.804,3460.6,3460.2,2.88998]
["bitfinex","ETHUSD",1734752408037,0.804,3460.6,3459.4,2.89066]
["bitfinex","ETHUSD",1734752408038,6.54396588,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1734752409436,0.804,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1734752410332,0.804,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1734752410867,2.73996588,3461.5,3460.2,2.89]
["bitfinex","ETHUSD",1734752410868,0.804,3461.4,3460.9,2.88942]
["bitfinex","ETHUSD",1734752411450,0.804,3461.4,3460.9,0.288942]
["bitfinex","ETHUSD",1734752411654,0.804,3461.4,3460.4,2.88983]
["bitfinex","ETHUSD",1734752411950,3.0,3461.9,3460.7,0.8213]
["bitfinex","ETHUSD",1734752411951,0.804,3461.7,3460.7,0.8213]
["bitfinex","ETHUSD",1734752412354,0.804,3461.7,3460.7,3.71088]
["bitfinex","ETHUSD",1734752412647,0.804,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1734752412853,0.804,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1734752413093,0.804,3461.7,3460.9,0.37108]
["bitfinex","ETHUSD",1734752413253,0.804,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1734752413459,2.73996588,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1734752413755,2.73996588,3461.9,3460.9,3.26042]
["bitfinex","ETHUSD",1734752414058,2.73996588,3461.9,3461.1,2.88918]
["bitfinex","ETHUSD",1734752414354,2.73996588,3461.9,3461.1,0.326026]
["bitfinex","ETHUSD",1734752414544,2.73996588,3461.9,3460.7,0.8213]
["bitfinex","ETHUSD",1734752414720,2.73996588,3461.9,3461.3,2.88906]
["bitfinex","ETHUSD",1734752415819,2.73996588,3461.9,3461.4,2.88895]
["bitfinex","ETHUSD",1734752416720,0.804,3462.0,3461.4,2.88895]
["bitfinex","ETHUSD",1734752418569,2.73996588,3461.9,3461.1,2.88924]
["bitfinex","ETHUSD",1734752418870,0.8077,3461.8,3461.1,2.88924]
["bitfinex","ETHUSD",1734752419035,0.8077,3461.8,3461.1,3.178164]
["bitfinex","ETHUSD",1734752420668,2.73996588,3461.5,3460.7,0.8213]
["bitfinex","ETHUSD",1734752420847,0.8077,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1734752422069,0.8077,3461.8,3460.7,0.8213]
["bitfinex","ETHUSD",1734752422268,0.8077,3461.8,3461.1,2.88925]
["bitfinex","ETHUSD",1734752423072,0.8077,3461.8,3460.7,0.8213]
["bitfinex","ETHUSD",1734752423282,0.8077,3461.8,3461.2,2.88915]
["bitfinex","ETHUSD",1734752424336,0.8077,3461.8,3460.7,3.71082]
["bitfinex","ETHUSD",1734752424677,0.8077,3461.8,3461.0,2.88932]
["bitfinex","ETHUSD",1734752425175,0.8077,3461.8,3460.7,0.8213]
["bitfinex","ETHUSD",1734752425774,2.73996588,3461.3,3460.5,0.1764154]
["bitfinex","ETHUSD",1734752425977,0.8077,3461.1,3460.5,0.1764154]
["bitfinex","ETHUSD",1734752427680,0.8077,3460.8,3460.6,1.25]
["bitfinex","ETHUSD",1734752428178,2.88953,3460.8,3460.6,1.25]
["bitfinex","ETHUSD",1734752428345,4.24728,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752430580,7.24728,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752430880,7.81286289,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752432173,4.92328289,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752432488,1.92328289,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752432689,6.00595843,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752432847,8.89553843,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752434759,4.89037554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752434960,1.89037554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752437761,5.44037554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752438794,8.32995554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752439196,5.44037554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752441096,8.32995554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752441727,5.44037554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752442274,8.32995554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752442630,5.44037554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752442922,8.32995554,3460.7,3460.6,1.25]
["bitfinex","ETHUSD",1734752453645,7.22197,3460.6,3460.5,9.93e-06]
["bitfinex","ETHUSD",1734752453847,9.53527303,3460.6,3460.5,9.93e-06]
["bitfinex","ETHUSD",1734752454746,5.86330303,3460.6,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752454919,2.73996588,3459.3,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752455325,0.55,3459.2,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752457245,2.73996588,3458.9,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752457564,7.24947,3458.8,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752457852,4.3583,3458.8,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752458040,7.24947,3458.8,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752459152,7.24947,3458.8,3457.6,0.625]
["bitfinex","ETHUSD",1734752459153,7.84119522,3458.8,3457.6,0.625]
["bitfinex","ETHUSD",1734752459470,6.18148588,3458.4,3457.6,0.625]
["bitfinex","ETHUSD",1734752459759,3.28996588,3458.4,3457.6,0.625]
["bitfinex","ETHUSD",1734752459934,3.28996588,3458.4,3457.7,0.8268]
["bitfinex","ETHUSD",1734752460270,6.54826588,3458.8,3457.7,0.8268]
["bitfinex","ETHUSD",1734752460459,0.55,3458.7,3457.8,0.14518]
["bitfinex","ETHUSD",1734752460658,5.73996588,3458.8,3457.9,0.8268]
["bitfinex","ETHUSD",1734752460862,5.73996588,3458.8,3458.0,2.89179]
["bitfinex","ETHUSD",1734752461158,5.73996588,3458.8,3457.9,0.8268]
["bitfinex","ETHUSD",1734752462169,2.73996588,3459.2,3458.2,0.8268]
["bitfinex","ETHUSD",1734752462327,2.73996588,3459.2,3458.2,1.198649]
["bitfinex","ETHUSD",1734752463224,3.0,3459.1,3458.2,1.198649]
["bitfinex","ETHUSD",1734752463432,3.0,3459.1,3458.2,0.8268]
["bitfinex","ETHUSD",1734752464790,3.0,3459.1,3458.3,2.89157]
["bitfinex","ETHUSD",1734752464933,3.0,3459.1,3458.4,0.8268]
["bitfinex","ETHUSD",1734752465528,3.0,3459.1,3458.4,3.71827]
["bitfinex","ETHUSD",1734752466153,3.0,3459.1,3458.4,0.8268]
["bitfinex","ETHUSD",1734752466666,3.0,3459.1,3458.4,3.7183]
["bitfinex","ETHUSD",1734752466842,3.0,3459.1,3458.5,0.37183]
["bitfinex","ETHUSD",1734752467360,3.0,3459.1,3458.4,3.7183]
["bitfinex","ETHUSD",1734752470288,2.73996588,3459.2,3458.4,0.8268]
["bitfinex","ETHUSD",1734752470491,2.73996588,3459.6,3458.5,2.89142]
["bitfinex","ETHUSD",1734752470673,2.73996588,3459.6,3458.8,0.8268]
["bitfinex","ETHUSD",1734752471295,0.8083,3459.8,3458.8,0.8268]
["bitfinex","ETHUSD",1734752471444,3.54826588,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1734752471651,3.54826588,3459.8,3459.0,0.371789]
["bitfinex","ETHUSD",1734752471900,3.54826588,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1734752472552,3.54826588,3459.8,3458.8,0.8268]
["bitfinex","ETHUSD",1734752472553,2.73996588,3459.8,3458.8,0.8268]
["bitfinex","ETHUSD",1734752472752,0.8083,3460.1,3459.5,0.8268]
["bitfinex","ETHUSD",1734752473091,2.73996588,3460.2,3459.5,0.8268]
["bitfinex","ETHUSD",1734752473509,0.8083,3460.4,3459.5,1.198546]
["bitfinex","ETHUSD",1734752473815,2.73996588,3460.6,3459.5,0.8268]
["bitfinex","ETHUSD",1734752473958,2.73996588,3460.6,3459.7,2.89035]
["bitfinex","ETHUSD",1734752475502,2.73996588,3460.6,3459.5,0.8268]
["bitfinex","ETHUSD",1734752475797,2.73996588,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1734752475983,2.73996588,3460.6,3459.7,2.89041]
["bitfinex","ETHUSD",1734752476811,2.73996588,3460.6,3459.7,0.371721]
["bitfinex","ETHUSD",1734752477099,2.73996588,3460.6,3460.0,0.7858]
["bitfinex","ETHUSD",1734752479412,2.73996588,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1734752479625,3.0,3460.9,3459.6,0.7858]
["bitfinex","ETHUSD",1734752479779,3.0,3460.9,3459.3,4.2081028]
["bitfinex","ETHUSD",1734752479780,0.56540986,3461.5,3460.7,2.88952]
["bitfinex","ETHUSD",1734752480106,0.831,3461.6,3460.7,0.367532]
["bitfinex","ETHUSD",1734752480263,0.831,3461.6,3460.9,2.88941]
["bitfinex","ETHUSD",1734752481572,0.831,3461.6,3461.0,0.7858]
["bitfinex","ETHUSD",1734752482404,2.73996588,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1734752482708,2.73996588,3461.7,3461.0,0.7858]
["bitfinex","ETHUSD",1734752483382,2.73996588,3461.7,3460.5,0.7858]
["bitfinex","ETHUSD",1734752483584,3.15628293,3461.7,3460.6,0.367558]
["bitfinex","ETHUSD",1734752483783,3.15628293,3461.7,3460.8,2.88948]
["bitfinex","ETHUSD",1734752484704,3.15628293,3461.7,3460.7,2.8895]
["bitfinex","ETHUSD",1734752485588,3.15628293,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1734752486798,2.73996588,3461.7,3460.6,0.367558]
["bitfinex","ETHUSD",1734752487023,0.831,3461.9,3460.6,0.367558]
["bitfinex","ETHUSD",1734752487495,0.831,3461.9,3461.0,2.88928]
["bitfinex","ETHUSD",1734752487664,0.831,3461.9,3461.1,0.7858]
["bitfinex","ETHUSD",1734752487863,0.831,3461.9,3461.2,2.88913]
["bitfinex","ETHUSD",1734752488114,0.59220462,3462.0,3461.2,0.367493]
["bitfinex","ETHUSD",1734752488357,0.831,3462.2,3461.2,0.7858]
["bitfinex","ETHUSD",1734752488560,0.831,3462.5,3461.8,0.7858]
["bitfinex","ETHUSD",1734752488707,0.831,3462.8,3461.9,2.88858]
["bitfinex","ETHUSD",1734752488905,0.831,3462.8,3462.0,2.88843]
["bitfinex","ETHUSD",1734752489164,0.57026982,3462.6,3462.0,2.88843]
["bitfinex","ETHUSD",1734752489756,0.57026982,3462.6,3461.8,0.7858]
["bitfinex","ETHUSD",1734752489960,0.831,3463.2,3461.8,0.7858]
["bitfinex","ETHUSD",1734752490106,0.831,3463.2,3462.3,2.88825]
["bitfinex","ETHUSD",1734752490503,0.58119865,3462.8,3462.3,2.88825]
["bitfinex","ETHUSD",1734752490737,0.58119865,3462.8,3461.8,3.67441]
["bitfinex","ETHUSD",1734752490968,0.831,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1734752491260,1.24621645,3462.7,3462.0,2.88845]
["bitfinex","ETHUSD",1734752491608,1.24621645,3462.7,3461.9,2.88858]
["bitfinex","ETHUSD",1734752491842,1.24621645,3462.7,3461.8,0.7858]
["bitfinex","ETHUSD",1734752492059,0.831,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1734752492219,0.58119865,3462.8,3462.2,2.88833]
["bitfinex","ETHUSD",1734752492653,0.831,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1734752492819,0.831,3463.1,3462.5,2.88806]
["bitfinex","ETHUSD",1734752493747,0.831,3463.1,3462.4,0.7858]
["bitfinex","ETHUSD",1734752495919,1.24606609,3463.1,3462.0,0.8045]
["bitfinex","ETHUSD",1734752496372,2.88776,3462.9,3461.7,3.69324]
["bitfinex","ETHUSD",1734752496524,0.7839,3462.8,3461.7,0.8045]
["bitfinex","ETHUSD",1734752496723,0.7839,3462.8,3461.8,2.88865]
["bitfinex","ETHUSD",1734752497075,0.7839,3462.8,3461.9,0.369315]
["bitfinex","ETHUSD",1734752497268,0.7839,3462.8,3462.0,2.88847]
["bitfinex","ETHUSD",1734752502657,0.7839,3462.8,3462.1,2.88841]
["bitfinex","ETHUSD",1734752503484,0.7839,3462.8,3461.9,3.257895]
["bitfinex","ETHUSD",1734752503835,0.7839,3462.8,3462.1,2.88836]
["bitfinex","ETHUSD",1734752504116,0.7839,3463.1,3462.4,2.88816]
["bitfinex","ETHUSD",1734752505321,0.7839,3463.1,3462.5,2.88807]
["bitfinex","ETHUSD",1734752505720,0.7839,3463.1,3462.3,0.8045]
["bitfinex","ETHUSD",1734752505923,0.7839,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1734752506290,1.35352427,3463.4,3462.8,3.176613]
["bitfinex","ETHUSD",1734752507031,1.35352427,3463.4,3462.8,0.288783]
["bitfinex","ETHUSD",1734752507250,1.35352427,3463.4,3462.6,2.88799]
["bitfinex","ETHUSD",1734752507553,0.7839,3463.7,3463.3,2.88741]
["bitfinex","ETHUSD",1734752507750,0.7839,3463.7,3463.4,2.88729]
["bitfinex","ETHUSD",1734752507906,2.73996588,3464.3,3463.4,2.88729]
["bitfinex","ETHUSD",1734752507907,0.7839,3464.0,3463.4,2.88729]
["bitfinex","ETHUSD",1734752508106,0.7839,3464.0,3463.4,0.369179]
["bitfinex","ETHUSD",1734752508407,0.7839,3464.0,3463.5,2.88721]
["bitfinex","ETHUSD",1734752509235,0.7839,3464.0,3463.1,0.8045]
["bitfinex","ETHUSD",1734752509438,0.7839,3464.0,3463.3,2.88741]
["bitfinex","ETHUSD",1734752509677,0.7839,3464.0,3463.1,0.8045]
["bitfinex","ETHUSD",1734752509882,0.7839,3464.0,3463.4,2.88726]
["bitfinex","ETHUSD",1734752510908,0.7839,3464.0,3463.1,3.69208]
["bitfinex","ETHUSD",1734752511094,0.7839,3464.0,3463.1,4.11881745]
["bitfinex","ETHUSD",1734752511295,0.7839,3464.0,3463.1,1.23123745]
["bitfinex","ETHUSD",1734752511435,0.7839,3464.0,3463.2,2.88746]
["bitfinex","ETHUSD",1734752513157,0.7839,3464.0,3462.8,0.8045]
["bitfinex","ETHUSD",1734752513376,0.7839,3464.0,3462.3,2.73996588]
["bitfinex","ETHUSD",1734752513377,0.7839,3463.7,3462.5,0.8045]
["bitfinex","ETHUSD",1734752513687,0.7839,3463.7,3462.9,2.88772]
["bitfinex","ETHUSD",1734752513881,0.7839,3463.7,3462.9,3.176492]
["bitfinex","ETHUSD",1734752514038,0.7839,3463.7,3462.9,0.288772]
["bitfinex","ETHUSD",1734752514235,0.7839,3463.7,3463.1,2.88757]
["bitfinex","ETHUSD",1734752514667,0.7839,3463.7,3462.9,2.88775]
["bitfinex","ETHUSD",1734752514851,3.0,3464.1,3462.2,1.1302675]
["bitfinex","ETHUSD",1734752514852,0.7839,3463.4,3462.2,1.1302675]
["bitfinex","ETHUSD",1734752515067,0.7839,3463.4,3461.9,0.369315]
["bitfinex","ETHUSD",1734752515068,2.88759,3463.1,3461.9,0.369315]
["bitfinex","ETHUSD",1734752515250,3.67157,3463.0,3462.0,0.4062415]
["bitfinex","ETHUSD",1734752515457,0.7839,3463.0,3462.0,0.4062415]
["bitfinex","ETHUSD",1734752515666,0.7839,3463.0,3462.0,2.8885]
["bitfinex","ETHUSD",1734752515839,3.67158,3463.0,3461.8,0.8045]
["bitfinex","ETHUSD",1734752516038,3.67158,3463.0,3461.8,3.69312]
["bitfinex","ETHUSD",1734752516284,3.67158,3463.0,3461.9,2.88856]
["bitfinex","ETHUSD",1734752516575,0.7839,3463.0,3461.9,2.88856]
["bitfinex","ETHUSD",1734752517343,0.7839,3463.0,3462.0,0.369306]
["bitfinex","ETHUSD",1734752520387,0.7839,3463.0,3462.0,3.257806]
["bitfinex","ETHUSD",1734752520544,3.52386588,3463.0,3462.0,3.257806]
["bitfinex","ETHUSD",1734752520939,6.41155588,3463.0,3462.0,0.369306]
["bitfinex","ETHUSD",1734752521145,6.41155588,3463.0,3461.8,3.69316]
["bitfinex","ETHUSD",1734752521657,2.88776,3462.9,3461.8,3.69316]
["bitfinex","ETHUSD",1734752521884,0.7927,3462.8,3461.8,2.88866]
["bitfinex","ETHUSD",1734752522359,0.7927,3462.8,3461.7,3.0]
["bitfinex","ETHUSD",1734752522360,2.73996588,3462.6,3461.7,3.0]
["bitfinex","ETHUSD",1734752522555,3.68118,3462.1,3461.1,1.9651028]
["bitfinex","ETHUSD",1734752522888,0.7927,3461.7,3461.1,1.2081028]
["bitfinex","ETHUSD",1734752524063,0.7927,3461.7,3460.8,6.0626756]
["bitfinex","ETHUSD",1734752524064,0.7927,3461.7,3460.8,0.757]
["bitfinex","ETHUSD",1734752524264,0.7927,3461.7,3460.7,2.88956]
["bitfinex","ETHUSD",1734752526556,3.68145,3461.7,3460.5,3.64674]
["bitfinex","ETHUSD",1734752526863,3.68145,3461.7,3460.3,1.2081028]
["bitfinex","ETHUSD",1734752526864,0.7927,3461.3,3460.3,1.2081028]
["bitfinex","ETHUSD",1734752527370,0.7927,3461.3,3460.2,4.8550828]
["bitfinex","ETHUSD",1734752527891,0.7927,3461.3,3460.2,4.9651028]
["bitfinex","ETHUSD",1734752528062,0.7927,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1734752528260,0.7927,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1734752528466,0.7927,3461.3,3460.7,0.288966]
["bitfinex","ETHUSD",1734752532730,0.7927,3461.7,3460.8,0.757]
["bitfinex","ETHUSD",1734752533030,0.7927,3461.7,3461.1,2.88924]
["bitfinex","ETHUSD",1734752534690,0.7927,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1734752534895,0.7771,3462.1,3460.8,3.757]
["bitfinex","ETHUSD",1734752535198,0.7771,3462.1,3461.4,2.88897]
["bitfinex","ETHUSD",1734752535716,0.7771,3462.1,3461.1,3.0]
["bitfinex","ETHUSD",1734752535916,0.7771,3462.1,3461.5,2.88887]
["bitfinex","ETHUSD",1734752539431,0.7771,3462.1,3461.4,0.8176]
["bitfinex","ETHUSD",1734752539636,2.73996588,3461.8,3460.9,2.02246168]
["bitfinex","ETHUSD",1734752539820,0.8195,3461.7,3461.0,0.49411819]
["bitfinex","ETHUSD",1734752540008,0.8195,3461.7,3460.9,1.2081028]
["bitfinex","ETHUSD",1734752540841,0.8195,3461.7,3461.0,1.2081028]
["bitfinex","ETHUSD",1734752541843,0.8195,3461.7,3460.8,2.8895]
["bitfinex","ETHUSD",1734752543552,0.8195,3461.7,3460.7,0.288966]
["bitfinex","ETHUSD",1734752543733,0.794,3461.6,3460.7,0.288966]
["bitfinex","ETHUSD",1734752545047,0.794,3461.4,3460.4,4.0979228]
["bitfinex","ETHUSD",1734752545941,0.794,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1734752548001,0.794,3461.4,3460.1,1.40202305]
["bitfinex","ETHUSD",1734752548204,0.794,3461.4,3460.2,2.88998]
["bitfinex","ETHUSD",1734752548586,0.794,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1734752548712,0.794,3461.4,3460.4,0.4291933]
["bitfinex","ETHUSD",1734752549114,0.794,3461.3,3460.1,0.813]
["bitfinex","ETHUSD",1734752549311,2.73996588,3461.4,3460.1,0.813]
["bitfinex","ETHUSD",1734752549312,0.794,3461.0,3460.1,0.813]
["bitfinex","ETHUSD",1734752552478,0.794,3461.0,3460.0,5.89012]
["bitfinex","ETHUSD",1734752554674,0.794,3461.0,3459.9,0.58961533]
["bitfinex","ETHUSD",1734752554847,0.794,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1734752558772,0.794,3461.0,3460.0,4.64836433]
["bitfinex","ETHUSD",1734752559079,0.794,3461.0,3460.2,2.88998]
["bitfinex","ETHUSD",1734752560987,0.794,3461.0,3460.3,2.4965653]
["bitfinex","ETHUSD",1734752562484,0.794,3461.0,3460.3,3.7046681]
["bitfinex","ETHUSD",1734752562685,0.794,3461.0,3460.3,4.88939248]
["bitfinex","ETHUSD",1734752564289,0.794,3461.0,3460.4,2.4965653]
["bitfinex","ETHUSD",1734752565885,0.794,3461.0,3460.5,0.99862612]
["bitfinex","ETHUSD",1734752568307,2.73996588,3461.4,3460.5,0.99862612]
["bitfinex","ETHUSD",1734752568308,2.8895,3460.8,3460.5,0.99862612]
["bitfinex","ETHUSD",1734752568508,0.7779,3460.7,3460.6,0.99862612]
["bitfinex","ETHUSD",1734752569410,0.7779,3460.7,3460.3,2.4965653]
["bitfinex","ETHUSD",1734752571109,0.7779,3460.7,3460.2,2.4965653]
["bitfinex","ETHUSD",1734752572617,0.7779,3460.7,3460.1,1.49793918]
["bitfinex","ETHUSD",1734752574197,0.35178659,3460.7,3460.1,1.49793918]
["bitfinex","ETHUSD",1734752574429,0.7779,3460.2,3460.1,1.49793918]
["bitfinex","ETHUSD",1734752574569,6.40786588,3460.2,3460.1,1.49793918]
["bitfinex","ETHUSD",1734752575065,6.40786588,3460.2,3460.0,1.00120968]
["bitfinex","ETHUSD",1734752575066,2.89008,3460.1,3460.0,1.00120968]
["bitfinex","ETHUSD",1734752575299,3.66798,3460.1,3460.0,1.00120968]
["bitfinex","ETHUSD",1734752575512,4.59776459,3460.1,3460.0,1.00120968]
["bitfinex","ETHUSD",1734752576469,3.81986459,3460.1,3459.2,2.20931248]
["bitfinex","ETHUSD",1734752576783,0.8127,3460.0,3459.2,2.20931248]
["bitfinex","ETHUSD",1734752577819,0.8127,3459.9,3459.2,2.20931248]
["bitfinex","ETHUSD",1734752578363,0.8127,3459.9,3458.9,7.36669218]
["bitfinex","ETHUSD",1734752578628,0.8127,3459.9,3459.0,0.91788464]
["bitfinex","ETHUSD",1734752581084,0.8127,3459.9,3459.0,3.80888464]
["bitfinex","ETHUSD",1734752581388,0.8127,3459.9,3459.0,0.91788464]
["bitfinex","ETHUSD",1734752581607,0.8127,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1734752582624,0.8127,3459.9,3458.9,3.65642]
["bitfinex","ETHUSD",1734752582625,0.8127,3459.9,3458.9,0.7654]
["bitfinex","ETHUSD",1734752582824,0.8127,3460.4,3459.6,2.89049]
["bitfinex","ETHUSD",1734752584023,0.8127,3460.4,3459.3,2.89067]
["bitfinex","ETHUSD",1734752584227,1.78703659,3460.4,3459.3,1.0117187]
["bitfinex","ETHUSD",1734752584433,1.78703659,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1734752584577,0.8127,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1734752584776,0.8127,3460.3,3459.3,1.0117187]
["bitfinex","ETHUSD",1734752585421,0.8127,3460.3,3459.3,3.9024587]
["bitfinex","ETHUSD",1734752586292,0.8127,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1734752587106,0.8127,3460.3,3459.2,0.7654]
["bitfinex","ETHUSD",1734752587420,0.8127,3460.3,3459.6,2.89046]
["bitfinex","ETHUSD",1734752587579,0.8127,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1734752587979,0.8127,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1734752588179,0.8127,3460.3,3459.6,2.89049]
["bitfinex","ETHUSD",1734752588420,0.8127,3460.3,3459.5,0.78642528]
["bitfinex","ETHUSD",1734752588622,0.8127,3460.3,3459.5,1.2081028]
["bitfinex","ETHUSD",1734752589028,0.8127,3460.3,3459.5,4.0986828]
["bitfinex","ETHUSD",1734752589476,0.8127,3460.3,3459.7,2.89035]
["bitfinex","ETHUSD",1734752590056,0.8127,3460.6,3459.8,0.7654]
["bitfinex","ETHUSD",1734752590327,0.8127,3460.9,3460.4,2.8898]
["bitfinex","ETHUSD",1734752590478,0.8127,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1734752591130,0.8127,3460.9,3460.4,0.7654]
["bitfinex","ETHUSD",1734752591339,0.8127,3460.9,3460.5,0.365524]
["bitfinex","ETHUSD",1734752591537,0.8127,3460.9,3460.1,2.89003]
["bitfinex","ETHUSD",1734752591681,0.8127,3460.9,3460.2,2.88998]
["bitfinex","ETHUSD",1734752592106,0.8127,3460.9,3459.8,7.39046846]
["bitfinex","ETHUSD",1734752592314,0.8127,3460.9,3459.8,4.50016846]
["bitfinex","ETHUSD",1734752592526,0.8127,3460.8,3460.2,1.2081028]
["bitfinex","ETHUSD",1734752593863,0.8127,3460.8,3460.2,1.50041627]
["bitfinex","ETHUSD",1734752594014,0.8127,3460.8,3460.3,2.88991]
["bitfinex","ETHUSD",1734752594379,0.8127,3460.8,3460.2,1.50041627]
["bitfinex","ETHUSD",1734752595126,0.8127,3460.8,3460.1,4.0981828]
["bitfinex","ETHUSD",1734752595329,0.8127,3460.8,3460.1,1.2081028]
["bitfinex","ETHUSD",1734752595683,0.8074,3460.7,3460.1,1.2081028]
["bitfinex","ETHUSD",1734752596382,0.8074,3460.7,3460.0,2.70883801]
["bitfinex","ETHUSD",1734752599045,0.8074,3460.7,3460.0,1.50073521]
["bitfinex","ETHUSD",1734752599749,2.89008,3460.1,3460.0,1.50073521]
["bitfinex","ETHUSD",1734752599918,3.69757,3460.0,3459.9,1.2081028]
["bitfinex","ETHUSD",1734752600504,0.8074,3460.0,3459.9,1.2081028]
["bitfinex","ETHUSD",1734752601429,0.8074,3460.0,3459.8,1.8121542]
["bitfinex","ETHUSD",1734752601430,0.8074,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1734752602229,3.53136588,3459.9,3459.0,1.2081028]
["bitfinex","ETHUSD",1734752602544,0.7914,3459.8,3459.2,1.50117391]
["bitfinex","ETHUSD",1734752603105,2.73996588,3459.5,3459.2,1.50117391]
["bitfinex","ETHUSD",1734752603328,0.7914,3459.4,3459.2,1.50117391]
["bitfinex","ETHUSD",1734752603535,0.7914,3459.4,3458.9,1.2081028]
["bitfinex","ETHUSD",1734752604416,0.7914,3459.4,3458.9,4.0991728]
["bitfinex","ETHUSD",1734752604658,0.7914,3459.4,3459.0,0.5911327]
["bitfinex","ETHUSD",1734752604867,0.7914,3459.4,3458.9,1.2081028]
["bitfinex","ETHUSD",1734752605560,0.7914,3459.4,3458.8,2.89116]
["bitfinex","ETHUSD",1734752605773,0.7914,3459.4,3458.7,1.2081028]
["bitfinex","ETHUSD",1734752605916,0.7914,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1734752606318,0.7914,3459.4,3458.7,4.0993428]
["bitfinex","ETHUSD",1734752606644,0.7914,3459.4,3458.7,4.83484476]
["bitfinex","ETHUSD",1734752606847,0.7914,3459.4,3458.9,1.2081028]
["bitfinex","ETHUSD",1734752607960,0.7914,3459.7,3459.0,0.8021]
["bitfinex","ETHUSD",1734752608174,0.7914,3459.7,3458.9,2.89107]
["bitfinex","ETHUSD",1734752611449,0.7914,3459.7,3458.8,4.0992728]
["bitfinex","ETHUSD",1734752612033,0.7914,3459.7,3458.8,1.2081028]
["bitfinex","ETHUSD",1734752612234,0.7914,3459.7,3459.2,2.89076]
["bitfinex","ETHUSD",1734752613134,0.7914,3459.7,3459.0,3.6931]
["bitfinex","ETHUSD",1734752613654,0.7914,3459.7,3458.9,1.50082577]
["bitfinex","ETHUSD",1734752614044,0.7914,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1734752614243,0.7914,3459.7,3459.1,0.72347918]
["bitfinex","ETHUSD",1734752614439,0.7914,3459.7,3459.1,2.22430495]
["bitfinex","ETHUSD",1734752615533,2.89051,3459.6,3459.1,1.50082577]
["bitfinex","ETHUSD",1734752615733,0.7914,3459.5,3458.9,1.2081028]
["bitfinex","ETHUSD",1734752616960,0.7914,3459.5,3458.8,4.0992728]
["bitfinex","ETHUSD",1734752617268,0.7914,3459.5,3458.8,1.2081028]
["bitfinex","ETHUSD",1734752617671,0.8105,3459.4,3458.8,1.2081028]
["bitfinex","ETHUSD",1734752617867,2.89069,3459.4,3458.8,1.2081028]
["bitfinex","ETHUSD",1734752618072,0.8105,3459.2,3458.9,1.50131335]
["bitfinex","ETHUSD",1734752619376,0.8105,3459.2,3458.4,1.2081028]
["bitfinex","ETHUSD",1734752619684,0.8105,3459.1,3458.4,1.2081028]
["bitfinex","ETHUSD",1734752620538,0.8105,3459.1,3458.3,1.2081028]
["bitfinex","ETHUSD",1734752621588,0.8105,3459.1,3458.3,1.50131335]
["bitfinex","ETHUSD",1734752622078,0.8105,3459.1,3458.3,2.24263739]
["bitfinex","ETHUSD",1734752622284,0.8105,3459.1,3458.5,2.8914]
["bitfinex","ETHUSD",1734752622711,0.8105,3459.1,3458.6,2.89131]
["bitfinex","ETHUSD",1734752623880,0.8105,3459.1,3458.7,2.89124]
["bitfinex","ETHUSD",1734752624240,0.8105,3459.1,3458.8,2.89112]
["bitfinex","ETHUSD",1734752624445,3.0,3459.8,3458.8,0.289112]
["bitfinex","ETHUSD",1734752624446,0.8105,3459.4,3458.8,0.289112]
["bitfinex","ETHUSD",1734752624788,0.8105,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1734752624989,0.8105,3459.4,3458.8,0.289112]
["bitfinex","ETHUSD",1734752625197,0.8105,3459.4,3458.8,3.180252]
["bitfinex","ETHUSD",1734752625341,0.8105,3459.4,3458.9,0.58889652]
["bitfinex","ETHUSD",1734752625543,0.8105,3459.4,3458.9,3.47996652]
["bitfinex","ETHUSD",1734752625858,0.8105,3459.4,3458.9,4.98057696]
["bitfinex","ETHUSD",1734752626651,0.8105,3459.4,3458.9,2.08950696]
["bitfinex","ETHUSD",1734752626995,0.8105,3459.4,3458.9,4.98058696]
["bitfinex","ETHUSD",1734752627160,0.8105,3459.4,3458.9,2.08950696]
["bitfinex","ETHUSD",1734752627493,0.8105,3459.4,3459.0,0.64778718]
["bitfinex","ETHUSD",1734752628285,0.8105,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1734752629015,0.8105,3459.4,3459.0,2.891]
["bitfinex","ETHUSD",1734752629956,0.8105,3459.8,3459.2,2.8908]
["bitfinex","ETHUSD",1734752630704,0.8105,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1734752630867,0.8105,3459.8,3458.8,1.4972148]
["bitfinex","ETHUSD",1734752631066,0.8105,3459.8,3459.0,1.2081028]
["bitfinex","ETHUSD",1734752632407,0.8105,3459.8,3458.9,1.50044067]
["bitfinex","ETHUSD",1734752633265,0.8105,3459.8,3458.9,4.39153067]
["bitfinex","ETHUSD",1734752633892,0.8105,3459.8,3458.9,2.89109]
["bitfinex","ETHUSD",1734752634705,0.8172,3459.7,3458.8,2.89114]
["bitfinex","ETHUSD",1734752636432,0.8172,3459.7,3458.9,1.50051507]
["bitfinex","ETHUSD",1734752636617,1.2049824,3459.5,3458.9,1.50051507]
["bitfinex","ETHUSD",1734752636813,0.7501,3459.4,3458.9,1.50051507]
["bitfinex","ETHUSD",1734752637531,0.7501,3459.4,3458.8,2.89114]
["bitfinex","ETHUSD",1734752639132,0.7501,3459.4,3458.8,3.4822797]
["bitfinex","ETHUSD",1734752639439,0.7501,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1734752640521,0.7501,3459.4,3459.1,1.50185729]
["bitfinex","ETHUSD",1734752642009,0.7501,3459.4,3458.9,1.2081028]
["bitfinex","ETHUSD",1734752643228,0.7501,3459.4,3459.0,1.50317555]
["bitfinex","ETHUSD",1734752644194,0.7501,3459.4,3459.1,2.71127835]
["bitfinex","ETHUSD",1734752645414,0.7501,3459.4,3459.2,2.71127835]
["bitfinex","ETHUSD",1734752646323,1.2049824,3459.4,3459.2,2.71127835]
["bitfinex","ETHUSD",1734752646526,0.7501,3459.3,3459.2,1.50317555]
["bitfinex","ETHUSD",1734752646841,0.7501,3459.3,3459.1,3.81721786]
["bitfinex","ETHUSD",1734752647701,0.7501,3459.3,3459.2,1.50539219]
["bitfinex","ETHUSD",1734752648345,0.48456724,3459.3,3459.2,1.50539219]
["bitfinex","ETHUSD",1734752648503,3.64085,3459.3,3459.2,1.50539219]
["bitfinex","ETHUSD",1734752649205,0.7501,3459.2,3459.0,1.21372008]
["bitfinex","ETHUSD",1734752649402,1.2049824,3459.1,3459.0,1.21372008]
["bitfinex","ETHUSD",1734752650315,1.9550824,3459.1,3459.0,1.21372008]
["bitfinex","ETHUSD",1734752650517,1.9550824,3459.1,3458.8,1.8121542]
["bitfinex","ETHUSD",1734752650518,0.7501,3459.0,3458.7,1.21372008]
["bitfinex","ETHUSD",1734752651511,0.7501,3459.0,3458.7,1.80545751]
["bitfinex","ETHUSD",1734752651858,0.7501,3459.0,3458.7,0.59173743]
["bitfinex","ETHUSD",1734752652810,0.7501,3459.0,3458.8,2.71870754]
["bitfinex","ETHUSD",1734752654126,0.7501,3459.0,3458.7,1.21372008]
["bitfinex","ETHUSD",1734752654450,0.8121,3459.3,3458.7,1.21372008]
["bitfinex","ETHUSD",1734752654613,0.8121,3459.3,3458.7,5.67137443]
["bitfinex","ETHUSD",1734752655548,0.8121,3459.3,3458.9,1.21372008]
["bitfinex","ETHUSD",1734752656654,0.8121,3459.3,3459.0,1.50477735]
["bitfinex","ETHUSD",1734752658054,0.8121,3459.3,3458.9,1.21372008]
["bitfinex","ETHUSD",1734752659837,0.77,3459.6,3458.9,1.21372008]
["bitfinex","ETHUSD",1734752660042,0.77,3459.6,3459.0,0.74834486]
["bitfinex","ETHUSD",1734752660742,0.77,3459.6,3459.2,1.21372008]
["bitfinex","ETHUSD",1734752661844,0.77,3459.6,3459.3,1.50477572]
["bitfinex","ETHUSD",1734752662244,1.2049824,3459.4,3459.3,1.50477572]
["bitfinex","ETHUSD",1734752663487,1.2049824,3459.4,3459.1,1.21372008]
["bitfinex","ETHUSD",1734752664944,1.2049824,3459.4,3459.0,1.21372008]
["bitfinex","ETHUSD",1734752665355,2.39678248,3460.0,3459.0,1.21372008]
["bitfinex","ETHUSD",1734752665356,1.2049824,3459.1,3459.0,1.21372008]
["bitfinex","ETHUSD",1734752666079,1.2049824,3459.1,3459.0,1.50513355]
["bitfinex","ETHUSD",1734752667489,1.2049824,3459.1,3458.7,1.21372008]
["bitfinex","ETHUSD",1734752667779,0.77,3459.3,3458.7,1.21372008]
["bitfinex","ETHUSD",1734752667979,1.2049824,3459.4,3458.8,0.826]
["bitfinex","ETHUSD",1734752668885,1.2049824,3459.4,3459.1,1.21372008]
["bitfinex","ETHUSD",1734752670378,1.2049824,3459.4,3458.9,1.8121542]
["bitfinex","ETHUSD",1734752670379,1.2049824,3459.4,3458.9,1.21372008]
["bitfinex","ETHUSD",1734752671342,0.77,3459.3,3458.9,1.21372008]
["bitfinex","ETHUSD",1734752671743,0.77,3459.3,3459.0,1.50523369]
["bitfinex","ETHUSD",1734752671984,1.25656624,3459.3,3459.0,1.50523369]
["bitfinex","ETHUSD",1734752672586,1.2049824,3459.1,3459.0,1.50523369]
["bitfinex","ETHUSD",1734752672786,1.2049824,3459.1,3458.8,1.21372008]
["bitfinex","ETHUSD",1734752673808,0.77,3459.2,3458.8,1.21372008]
["bitfinex","ETHUSD",1734752674019,0.77,3459.5,3458.9,1.50526777]
["bitfinex","ETHUSD",1734752674610,1.19180008,3459.9,3459.2,2.8908]
["bitfinex","ETHUSD",1734752674820,1.19180008,3459.9,3459.3,0.826]
["bitfinex","ETHUSD",1734752675312,1.2049824,3460.0,3459.3,0.826]
["bitfinex","ETHUSD",1734752675503,1.2049824,3460.0,3459.3,1.31905201]
["bitfinex","ETHUSD",1734752676707,1.2049824,3460.0,3459.5,1.21372008]
["bitfinex","ETHUSD",1734752677384,0.77,3460.1,3459.5,1.21372008]
["bitfinex","ETHUSD",1734752677711,1.9749824,3460.1,3459.5,1.21372008]
["bitfinex","ETHUSD",1734752677914,1.9749824,3460.1,3459.6,2.71898785]
["bitfinex","ETHUSD",1734752678999,1.9749824,3460.1,3459.7,1.50526777]
["bitfinex","ETHUSD",1734752680118,1.9749824,3460.1,3459.5,1.21372008]
["bitfinex","ETHUSD",1734752680316,1.2049824,3459.8,3459.5,1.21372008]
["bitfinex","ETHUSD",1734752681387,1.2049824,3459.8,3459.4,1.21372008]
["bitfinex","ETHUSD",1734752681711,1.2049824,3459.8,3459.4,2.09038167]
["bitfinex","ETHUSD",1734752682212,1.2049824,3459.8,3459.5,1.50401434]
["bitfinex","ETHUSD",1734752683005,1.9749824,3460.1,3459.5,1.50401434]
["bitfinex","ETHUSD",1734752683213,1.9749824,3460.1,3459.6,1.50401434]
["bitfinex","ETHUSD",1734752684475,1.9749824,3460.1,3459.4,2.09038167]
["bitfinex","ETHUSD",1734752685318,1.9749824,3460.1,3459.4,1.21372008]
["bitfinex","ETHUSD",1734752685613,1.9749824,3460.1,3459.5,1.50368411]
["bitfinex","ETHUSD",1734752686525,1.9749824,3460.1,3459.6,1.50368411]
["bitfinex","ETHUSD",1734752687720,1.9749824,3460.1,3459.3,2.03972008]
["bitfinex","ETHUSD",1734752688219,1.9749824,3460.1,3459.3,4.93047008]
["bitfinex","ETHUSD",1734752688522,1.9749824,3460.1,3459.4,0.67426243]
["bitfinex","ETHUSD",1734752689307,1.9749824,3460.1,3459.4,3.39151581]
["bitfinex","ETHUSD",1734752690169,1.9749824,3460.1,3459.5,1.5035333]
["bitfinex","ETHUSD",1734752690913,0.812,3460.3,3459.5,1.5035333]
["bitfinex","ETHUSD",1734752691418,0.812,3460.3,3459.7,0.7783]
["bitfinex","ETHUSD",1734752691629,0.812,3460.3,3459.8,0.366879]
["bitfinex","ETHUSD",1734752691810,2.0169824,3460.7,3460.0,2.89015]
["bitfinex","ETHUSD",1734752692918,1.19180008,3460.8,3460.3,0.7783]
["bitfinex","ETHUSD",1734752693130,0.812,3461.0,3460.3,0.7783]
["bitfinex","ETHUSD",1734752693329,0.812,3461.0,3460.4,3.256619]
["bitfinex","ETHUSD",1734752693819,1.2049824,3460.9,3460.0,2.89015]
["bitfinex","ETHUSD",1734752694001,1.2049824,3460.9,3460.2,2.88996]
["bitfinex","ETHUSD",1734752694720,1.2049824,3460.9,3460.0,0.7783]
["bitfinex","ETHUSD",1734752694895,0.812,3461.3,3460.5,3.28224764]
["bitfinex","ETHUSD",1734752695095,1.2049824,3461.2,3460.6,0.73857977]
["bitfinex","ETHUSD",1734752695294,1.2049824,3461.2,3460.5,6.17199764]
["bitfinex","ETHUSD",1734752696122,1.2049824,3461.2,3460.5,3.66805]
["bitfinex","ETHUSD",1734752697295,1.2049824,3460.9,3460.2,2.02782008]
["bitfinex","ETHUSD",1734752697507,1.2049824,3460.9,3460.2,1.21372008]
["bitfinex","ETHUSD",1734752697683,0.7757,3460.8,3460.2,1.21372008]
["bitfinex","ETHUSD",1734752699145,0.7757,3460.8,3459.9,4.91804008]
["bitfinex","ETHUSD",1734752699322,0.7757,3460.8,3460.0,3.79981432]
["bitfinex","ETHUSD",1734752699497,0.7757,3460.8,3460.1,2.89002]
["bitfinex","ETHUSD",1734752699824,0.7757,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1734752700125,0.7757,3461.1,3460.4,0.8141]
["bitfinex","ETHUSD",1734752700485,1.2049824,3460.9,3460.1,0.8141]
["bitfinex","ETHUSD",1734752700716,1.2049824,3460.9,3460.2,0.29375444]
["bitfinex","ETHUSD",1734752701121,1.2049824,3460.9,3460.2,3.18372444]
["bitfinex","ETHUSD",1734752702195,1.2049824,3460.9,3460.2,0.29375444]
["bitfinex","ETHUSD",1734752702377,0.7757,3460.8,3460.1,0.8141]
["bitfinex","ETHUSD",1734752702584,0.7757,3460.8,3460.3,0.99965033]
["bitfinex","ETHUSD",1734752703292,1.2049824,3461.0,3460.3,0.99965033]
["bitfinex","ETHUSD",1734752703492,0.7757,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1734752703694,2.88873,3461.8,3460.6,0.8141]
["bitfinex","ETHUSD",1734752703695,0.7757,3461.4,3460.6,0.8141]
["bitfinex","ETHUSD",1734752703921,1.9806824,3461.4,3460.6,0.8141]
["bitfinex","ETHUSD",1734752704741,1.9806824,3461.4,3460.7,2.8895]
["bitfinex","ETHUSD",1734752704909,1.9806824,3461.4,3460.7,3.25986]
["bitfinex","ETHUSD",1734752706845,0.7757,3461.0,3460.3,1.21372008]
["bitfinex","ETHUSD",1734752707548,0.7757,3461.0,3460.4,1.21372008]
["bitfinex","ETHUSD",1734752708306,0.7757,3461.0,3460.2,4.7021442]
["bitfinex","ETHUSD",1734752708307,0.7757,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1734752708507,0.7757,3461.0,3460.2,2.82592501]
["bitfinex","ETHUSD",1734752709550,0.7757,3461.0,3460.3,0.99865083]
["bitfinex","ETHUSD",1734752709710,1.2049824,3461.5,3460.7,2.88957]
["bitfinex","ETHUSD",1734752709907,0.7757,3461.4,3460.7,2.88957]
["bitfinex","ETHUSD",1734752710344,0.7757,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1734752713161,0.7757,3461.8,3461.2,2.88914]
["bitfinex","ETHUSD",1734752713330,0.7757,3461.8,3461.2,3.259464]
["bitfinex","ETHUSD",1734752714462,0.7757,3461.8,3461.2,0.370324]
["bitfinex","ETHUSD",1734752714757,1.2049824,3462.4,3461.7,2.88875]
["bitfinex","ETHUSD",1734752714955,1.2049824,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1734752715624,0.7757,3462.2,3461.5,0.8141]
["bitfinex","ETHUSD",1734752716036,0.7757,3462.2,3461.5,3.70302]
["bitfinex","ETHUSD",1734752717122,0.7757,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1734752717356,0.7757,3462.2,3461.8,0.370281]
["bitfinex","ETHUSD",1734752717665,0.7757,3462.2,3461.7,2.88871]
["bitfinex","ETHUSD",1734752718860,0.7757,3462.2,3461.9,2.88857]
["bitfinex","ETHUSD",1734752719167,0.7914,3462.6,3462.0,2.8885]
["bitfinex","ETHUSD",1734752719856,0.7914,3462.6,3462.0,3.7131]
["bitfinex","ETHUSD",1734752721757,0.7914,3462.6,3462.2,2.88833]
["bitfinex","ETHUSD",1734752722069,0.7914,3463.1,3462.3,3.259533]
["bitfinex","ETHUSD",1734752722269,0.7914,3462.8,3462.0,0.8246]
["bitfinex","ETHUSD",1734752722468,0.7914,3462.8,3461.4,0.8246]
["bitfinex","ETHUSD",1734752722469,0.7914,3462.5,3461.4,0.8246]
["bitfinex","ETHUSD",1734752722649,0.7914,3462.5,3461.5,2.88891]
["bitfinex","ETHUSD",1734752723275,0.7914,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1734752724447,1.73301753,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1734752725275,1.73301753,3462.5,3461.4,0.8246]
["bitfinex","ETHUSD",1734752725432,0.7914,3462.5,3461.7,2.88873]
["bitfinex","ETHUSD",1734752725630,0.7914,3462.5,3461.9,2.88856]
["bitfinex","ETHUSD",1734752726068,0.7914,3462.5,3461.9,3.71316]
["bitfinex","ETHUSD",1734752726266,0.7914,3462.5,3462.0,2.88849]
["bitfinex","ETHUSD",1734752726875,0.7914,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1734752727995,0.7914,3462.7,3462.0,0.371309]
["bitfinex","ETHUSD",1734752728146,0.7914,3462.7,3461.7,0.8246]
["bitfinex","ETHUSD",1734752728488,0.7914,3462.7,3461.4,0.8246]
["bitfinex","ETHUSD",1734752728690,0.7914,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1734752729249,0.7914,3462.7,3461.6,3.0]
["bitfinex","ETHUSD",1734752729450,0.7914,3462.7,3461.4,3.71358]
["bitfinex","ETHUSD",1734752729650,0.7914,3462.4,3461.4,3.71358]
["bitfinex","ETHUSD",1734752731184,0.7914,3462.4,3461.4,2.88898]
["bitfinex","ETHUSD",1734752731759,0.7914,3462.2,3460.8,2.03832008]
["bitfinex","ETHUSD",1734752731958,0.7914,3462.2,3461.1,2.88924]
["bitfinex","ETHUSD",1734752732161,0.7914,3462.1,3461.3,2.88906]
["bitfinex","ETHUSD",1734752732774,0.7914,3462.1,3461.1,0.49275601]
["bitfinex","ETHUSD",1734752732974,0.7914,3462.1,3461.1,3.38199601]
["bitfinex","ETHUSD",1734752733183,0.7914,3463.1,3461.9,2.8885]
["bitfinex","ETHUSD",1734752733356,0.7914,3463.1,3461.6,3.8246]
["bitfinex","ETHUSD",1734752733549,0.7914,3463.1,3462.2,2.88831]
["bitfinex","ETHUSD",1734752733550,0.40997084,3463.0,3462.2,2.88831]
["bitfinex","ETHUSD",1734752733851,2.88785,3462.8,3461.6,3.71341]
["bitfinex","ETHUSD",1734752734066,0.8075,3462.7,3461.7,3.0]
["bitfinex","ETHUSD",1734752734285,0.8075,3462.6,3461.6,3.71341]
["bitfinex","ETHUSD",1734752734493,0.8075,3462.5,3461.3,0.8292]
["bitfinex","ETHUSD",1734752734655,2.88811,3462.5,3461.4,2.88899]
["bitfinex","ETHUSD",1734752734860,0.8075,3462.4,3461.4,2.88899]
["bitfinex","ETHUSD",1734752735091,0.8075,3462.3,3461.3,2.53175328]
["bitfinex","ETHUSD",1734752735670,0.8075,3462.3,3461.4,2.88895]
["bitfinex","ETHUSD",1734752736674,0.8075,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734752737082,0.8075,3462.3,3461.4,2.889]
["bitfinex","ETHUSD",1734752737275,0.788,3462.2,3461.4,2.889]
["bitfinex","ETHUSD",1734752737602,0.788,3462.2,3461.4,2.88899]
["bitfinex","ETHUSD",1734752738479,0.788,3462.2,3461.3,4.3180332]
["bitfinex","ETHUSD",1734752738680,0.788,3462.2,3461.5,2.88891]
["bitfinex","ETHUSD",1734752739009,0.788,3462.2,3461.7,2.88874]
["bitfinex","ETHUSD",1734752739366,0.788,3462.2,3461.5,0.84206633]
["bitfinex","ETHUSD",1734752739792,0.788,3462.2,3461.9,2.88858]
["bitfinex","ETHUSD",1734752739964,0.788,3462.9,3461.9,0.8248]
["bitfinex","ETHUSD",1734752740165,0.788,3462.9,3462.0,2.8885]
["bitfinex","ETHUSD",1734752740407,0.788,3462.9,3462.4,2.88814]
["bitfinex","ETHUSD",1734752741267,0.788,3462.9,3462.7,2.8879]
["bitfinex","ETHUSD",1734752741608,0.788,3463.4,3462.7,2.8879]
["bitfinex","ETHUSD",1734752741803,0.788,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1734752742708,0.788,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1734752743022,0.788,3463.4,3462.8,2.88782]
["bitfinex","ETHUSD",1734752743169,0.788,3463.4,3462.9,2.63734]
["bitfinex","ETHUSD",1734752743734,0.788,3463.4,3463.0,2.88765]
["bitfinex","ETHUSD",1734752744226,0.788,3463.4,3462.8,0.371262]
["bitfinex","ETHUSD",1734752744413,0.788,3463.4,3463.1,2.88755]
["bitfinex","ETHUSD",1734752744998,6.47415698,3464.2,3463.2,2.88747]
["bitfinex","ETHUSD",1734752744999,0.788,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1734752745201,1.5142157,3464.1,3463.2,2.88747]
["bitfinex","ETHUSD",1734752745590,1.5142157,3464.1,3462.8,0.371262]
["bitfinex","ETHUSD",1734752745591,0.788,3464.1,3462.8,0.371262]
["bitfinex","ETHUSD",1734752745803,0.788,3464.1,3463.5,2.88717]
["bitfinex","ETHUSD",1734752746208,0.788,3464.1,3462.9,0.8248]
["bitfinex","ETHUSD",1734752746378,0.788,3464.1,3462.8,11.715888]
["bitfinex","ETHUSD",1734752746379,0.788,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1734752746704,0.788,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1734752747409,0.788,3463.8,3462.9,2.88767]
["bitfinex","ETHUSD",1734752747703,0.788,3463.7,3462.9,2.88767]
["bitfinex","ETHUSD",1734752749328,0.788,3463.7,3462.6,4.10164008]
["bitfinex","ETHUSD",1734752749500,0.788,3463.7,3462.6,1.21372008]
["bitfinex","ETHUSD",1734752749501,0.788,3463.6,3462.6,1.21372008]
["bitfinex","ETHUSD",1734752749689,0.788,3463.6,3462.5,3.0]
["bitfinex","ETHUSD",1734752749895,0.64119153,3463.5,3462.6,3.0]
["bitfinex","ETHUSD",1734752750430,0.788,3463.6,3462.4,1.21372008]
["bitfinex","ETHUSD",1734752750728,0.788,3463.6,3462.8,2.88776]
["bitfinex","ETHUSD",1734752751109,0.788,3463.6,3462.3,4.40923322]
["bitfinex","ETHUSD",1734752751314,0.788,3463.6,3462.9,2.88771]
["bitfinex","ETHUSD",1734752753327,0.788,3463.6,3462.4,1.21372008]
["bitfinex","ETHUSD",1734752753526,0.788,3463.6,3462.9,2.88771]
["bitfinex","ETHUSD",1734752754430,0.788,3463.6,3462.6,3.0]
["bitfinex","ETHUSD",1734752754729,0.788,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1734752754929,0.788,3463.6,3462.7,2.88785]
["bitfinex","ETHUSD",1734752755098,0.788,3463.6,3462.5,4.95723083]
["bitfinex","ETHUSD",1734752755296,0.788,3463.6,3462.6,3.64726339]
["bitfinex","ETHUSD",1734752755504,0.788,3463.6,3462.6,0.75928339]
["bitfinex","ETHUSD",1734752755710,0.788,3463.6,3462.7,2.88789]
["bitfinex","ETHUSD",1734752757910,0.788,3463.6,3462.8,2.88781]
["bitfinex","ETHUSD",1734752759947,0.788,3463.6,3462.6,0.75928339]
["bitfinex","ETHUSD",1734752760112,0.788,3463.6,3462.8,0.774]
["bitfinex","ETHUSD",1734752760307,0.788,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1734752760514,0.788,3463.6,3462.8,3.774]
["bitfinex","ETHUSD",1734752760515,0.8217,3464.5,3463.6,2.88714]
["bitfinex","ETHUSD",1734752763465,0.8217,3464.4,3463.4,2.88733]
["bitfinex","ETHUSD",1734752763643,0.8217,3464.2,3463.2,4.10121008]
["bitfinex","ETHUSD",1734752764045,0.8217,3464.2,3463.3,2.88738]
["bitfinex","ETHUSD",1734752764230,0.8217,3464.2,3463.2,1.21372008]
["bitfinex","ETHUSD",1734752764231,0.8217,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1734752764569,0.8217,3464.2,3463.5,2.88722]
["bitfinex","ETHUSD",1734752765776,0.8217,3464.2,3463.3,0.774]
["bitfinex","ETHUSD",1734752765937,0.8217,3464.2,3463.9,2.88688]
["bitfinex","ETHUSD",1734752766488,0.8217,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1734752766819,0.8217,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1734752767777,0.8217,3464.2,3463.5,0.366123]
["bitfinex","ETHUSD",1734752767778,0.8217,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1734752770183,0.8217,3464.2,3463.6,2.88715]
["bitfinex","ETHUSD",1734752770583,0.8217,3464.2,3463.2,3.0]
["bitfinex","ETHUSD",1734752770738,0.8217,3464.2,3463.4,2.88732]
["bitfinex","ETHUSD",1734752771138,0.8217,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1734752772884,0.8217,3464.2,3463.3,2.88741]
["bitfinex","ETHUSD",1734752773060,0.8217,3464.2,3463.2,2.88748]
["bitfinex","ETHUSD",1734752773568,0.8217,3464.2,3463.1,3.0]
["bitfinex","ETHUSD",1734752774070,0.8217,3464.2,3463.5,2.88723]
["bitfinex","ETHUSD",1734752775158,0.8217,3464.2,3463.5,0.288723]
["bitfinex","ETHUSD",1734752775488,0.8217,3464.2,3463.5,3.175963]
["bitfinex","ETHUSD",1734752777584,0.8217,3464.2,3463.1,2.88757]
["bitfinex","ETHUSD",1734752778173,2.73682526,3464.3,3463.0,1.21372008]
["bitfinex","ETHUSD",1734752778374,3.625,3464.9,3463.0,1.21372008]
["bitfinex","ETHUSD",1734752778375,0.7831,3463.8,3463.0,1.21372008]
["bitfinex","ETHUSD",1734752778889,2.887,3463.8,3462.7,4.10162008]
["bitfinex","ETHUSD",1734752779087,0.7831,3463.7,3462.7,4.10162008]
["bitfinex","ETHUSD",1734752779274,0.7831,3463.6,3462.7,4.10162008]
["bitfinex","ETHUSD",1734752779474,0.7831,3463.6,3462.7,1.21372008]
["bitfinex","ETHUSD",1734752779670,0.7831,3463.6,3462.9,2.88771]
["bitfinex","ETHUSD",1734752780467,0.7831,3463.6,3462.6,2.888]
["bitfinex","ETHUSD",1734752780689,0.7831,3463.6,3463.2,2.88748]
["bitfinex","ETHUSD",1734752781069,0.7831,3463.6,3462.5,7.68279814]
["bitfinex","ETHUSD",1734752781367,0.7831,3463.6,3462.8,2.88776]
["bitfinex","ETHUSD",1734752782666,0.7831,3463.6,3462.9,1.49849111]
["bitfinex","ETHUSD",1734752783903,0.7831,3463.6,3463.0,1.49849111]
["bitfinex","ETHUSD",1734752784686,0.7831,3463.6,3463.0,4.38615111]
["bitfinex","ETHUSD",1734752784996,0.7831,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1734752785354,0.7831,3463.6,3462.9,2.71221119]
["bitfinex","ETHUSD",1734752786293,0.7831,3463.6,3463.1,2.71221119]
["bitfinex","ETHUSD",1734752786708,0.7688,3463.9,3463.2,3.0]
["bitfinex","ETHUSD",1734752786853,0.7688,3464.4,3463.7,2.887]
["bitfinex","ETHUSD",1734752787057,0.7688,3464.4,3463.2,3.0]
["bitfinex","ETHUSD",1734752787473,0.7688,3464.4,3463.2,5.71221119]
["bitfinex","ETHUSD",1734752787679,0.7688,3464.4,3463.8,2.88699]
["bitfinex","ETHUSD",1734752789400,0.7688,3464.4,3463.9,2.49960696]
["bitfinex","ETHUSD",1734752791194,0.7688,3464.4,3464.0,2.49960696]
["bitfinex","ETHUSD",1734752791502,0.7688,3464.4,3464.2,2.88658]
["bitfinex","ETHUSD",1734752791798,0.7688,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1734752792096,0.7688,3464.8,3464.3,3.4251987]
["bitfinex","ETHUSD",1734752792289,0.7688,3464.8,3464.5,2.88639]
["bitfinex","ETHUSD",1734752792495,0.625,3464.9,3464.3,3.4251887]
["bitfinex","ETHUSD",1734752792669,0.625,3464.9,3464.8,2.88616]
["bitfinex","ETHUSD",1734752795370,0.625,3464.9,3464.8,6.59965238]
["bitfinex","ETHUSD",1734752795700,0.625,3464.9,3464.8,8.0469346]
["bitfinex","ETHUSD",1734752796865,0.625,3464.9,3464.8,10.6432022]
["bitfinex","ETHUSD",1734752797266,0.625,3464.9,3464.8,6.30975998]
["bitfinex","ETHUSD",1734752797986,0.625,3464.9,3464.8,5.3859323]
["bitfinex","ETHUSD",1734752798801,0.625,3464.9,3464.8,2.4997723]
["bitfinex","ETHUSD",1734752799625,0.625,3464.9,3464.8,0.99990892]
["bitfinex","ETHUSD",1734752801204,0.625,3464.9,3464.8,3.88606892]
["bitfinex","ETHUSD",1734752801380,0.625,3464.9,3464.8,4.68407945]
["bitfinex","ETHUSD",1734752801998,0.625,3464.9,3464.8,3.68417053]
["bitfinex","ETHUSD",1734752802302,0.625,3464.9,3464.8,4.44127053]
["bitfinex","ETHUSD",1734752803091,0.625,3464.9,3464.8,5.93722041]
["bitfinex","ETHUSD",1734752804289,0.625,3464.9,3464.8,6.93436458]
["bitfinex","ETHUSD",1734752805970,0.625,3464.9,3464.8,9.93436458]
["bitfinex","ETHUSD",1734752807065,0.7811,3466.0,3465.0,0.7571]
["bitfinex","ETHUSD",1734752807308,0.7811,3466.0,3465.1,0.55]
["bitfinex","ETHUSD",1734752807806,0.7811,3466.0,3465.6,2.88542]
["bitfinex","ETHUSD",1734752808102,0.7811,3466.0,3465.7,0.288542]
["bitfinex","ETHUSD",1734752808889,0.7811,3466.0,3465.7,3.173932]
["bitfinex","ETHUSD",1734752810323,0.7811,3466.2,3465.7,0.288542]
["bitfinex","ETHUSD",1734752810479,0.7811,3466.2,3465.7,2.88538]
["bitfinex","ETHUSD",1734752811519,0.7811,3466.2,3465.5,1.34031922]
["bitfinex","ETHUSD",1734752811722,0.7811,3466.2,3465.1,11.230536]
["bitfinex","ETHUSD",1734752811882,0.7811,3466.0,3465.1,8.344626]
["bitfinex","ETHUSD",1734752812319,2.8852,3466.0,3465.1,8.344626]
["bitfinex","ETHUSD",1734752812490,0.7811,3465.6,3465.1,8.344626]
["bitfinex","ETHUSD",1734752812685,0.7811,3465.6,3465.0,1.20762638]
["bitfinex","ETHUSD",1734752812686,0.7811,3465.5,3465.0,1.20762638]
["bitfinex","ETHUSD",1734752813435,0.7811,3465.5,3464.7,2.88624]
["bitfinex","ETHUSD",1734752814145,0.7811,3465.5,3465.0,2.886]
["bitfinex","ETHUSD",1734752814304,0.7811,3465.5,3464.6,0.7571]
["bitfinex","ETHUSD",1734752814491,0.7811,3465.5,3464.9,2.88601]
["bitfinex","ETHUSD",1734752814901,0.7811,3465.5,3464.7,0.84172292]
["bitfinex","ETHUSD",1734752815088,0.7811,3465.5,3465.1,2.88591]
["bitfinex","ETHUSD",1734752817895,0.7811,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1734752818938,0.7811,3465.5,3464.7,6.72795292]
["bitfinex","ETHUSD",1734752819094,0.7811,3465.5,3464.8,1.56385818]
["bitfinex","ETHUSD",1734752819925,0.7811,3465.5,3464.9,2.88607]
["bitfinex","ETHUSD",1734752820140,2.674062,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1734752821443,2.88601,3465.0,3464.2,1.8121542]
["bitfinex","ETHUSD",1734752821602,2.73682526,3465.4,3464.2,1.8121542]
["bitfinex","ETHUSD",1734752821803,0.56224553,3465.3,3464.2,1.8121542]
["bitfinex","ETHUSD",1734752822010,3.0,3465.3,3464.3,4.09415638]
["bitfinex","ETHUSD",1734752822617,3.0,3465.3,3464.3,1.20762638]
["bitfinex","ETHUSD",1734752822838,2.88592,3465.1,3464.3,1.20762638]
["bitfinex","ETHUSD",1734752823128,3.67934,3465.0,3463.9,9.124326]
["bitfinex","ETHUSD",1734752823422,3.67934,3465.0,3463.9,8.344626]
["bitfinex","ETHUSD",1734752823423,0.7933,3464.9,3463.9,8.344626]
["bitfinex","ETHUSD",1734752823599,0.7933,3464.9,3464.0,1.30026454]
["bitfinex","ETHUSD",1734752823803,2.687122,3465.0,3464.0,1.30026454]
["bitfinex","ETHUSD",1734752824508,3.0,3465.3,3464.0,1.30026454]
["bitfinex","ETHUSD",1734752824712,2.88612,3464.9,3464.0,1.30026454]
["bitfinex","ETHUSD",1734752825326,5.88575,3465.3,3464.0,1.30026454]
["bitfinex","ETHUSD",1734752825327,2.88617,3464.8,3464.0,1.30026454]
["bitfinex","ETHUSD",1734752826029,5.62283526,3465.0,3464.1,0.96448905]
["bitfinex","ETHUSD",1734752826191,5.62283526,3465.0,3463.9,8.344626]
["bitfinex","ETHUSD",1734752826192,2.73682526,3465.0,3463.9,8.344626]
["bitfinex","ETHUSD",1734752826498,2.73682526,3464.6,3463.4,1.20762638]
["bitfinex","ETHUSD",1734752826698,2.73682526,3464.6,3463.4,4.09494638]
["bitfinex","ETHUSD",1734752826914,0.7933,3464.5,3463.4,4.09494638]
["bitfinex","ETHUSD",1734752827491,0.7933,3464.5,3463.3,9.124326]
["bitfinex","ETHUSD",1734752827828,3.67998,3464.2,3463.4,1.03319524]
["bitfinex","ETHUSD",1734752828127,0.7933,3464.2,3463.4,1.03319524]
["bitfinex","ETHUSD",1734752828630,0.7933,3464.2,3463.4,3.92044524]
["bitfinex","ETHUSD",1734752828801,0.7933,3464.2,3463.5,2.88717]
["bitfinex","ETHUSD",1734752829005,0.7933,3464.2,3463.6,2.88714]
["bitfinex","ETHUSD",1734752829230,0.7933,3464.2,3463.7,0.39203352]
["bitfinex","ETHUSD",1734752829401,0.7933,3464.4,3463.9,0.7797]
["bitfinex","ETHUSD",1734752829810,0.7933,3464.4,3463.9,3.66657]
["bitfinex","ETHUSD",1734752830313,0.7933,3464.8,3463.9,3.66657]
["bitfinex","ETHUSD",1734752830516,0.7933,3465.3,3463.9,0.7797]
["bitfinex","ETHUSD",1734752830741,5.62258526,3465.3,3464.1,2.88675]
["bitfinex","ETHUSD",1734752830894,2.88593,3465.1,3464.2,0.366645]
["bitfinex","ETHUSD",1734752831097,0.7933,3465.0,3464.2,0.366645]
["bitfinex","ETHUSD",1734752831342,0.7933,3465.0,3464.4,2.88649]
["bitfinex","ETHUSD",1734752831840,0.7933,3465.0,3463.9,3.6666]
["bitfinex","ETHUSD",1734752832045,2.73682526,3464.9,3463.9,0.7797]
["bitfinex","ETHUSD",1734752832197,2.73682526,3464.9,3464.1,2.88672]
["bitfinex","ETHUSD",1734752832530,2.73682526,3464.9,3464.2,0.366642]
["bitfinex","ETHUSD",1734752832829,0.7933,3465.0,3463.9,0.7797]
["bitfinex","ETHUSD",1734752833428,2.73682526,3465.3,3464.5,3.66611]
["bitfinex","ETHUSD",1734752833592,0.7933,3465.2,3464.3,0.99785661]
["bitfinex","ETHUSD",1734752833995,0.7933,3465.2,3464.3,3.88441661]
["bitfinex","ETHUSD",1734752834291,0.7933,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1734752834490,0.7933,3465.2,3464.4,0.5871743]
["bitfinex","ETHUSD",1734752834697,0.7933,3465.2,3464.5,2.88636]
["bitfinex","ETHUSD",1734752834947,0.822,3465.6,3464.5,0.7762]
["bitfinex","ETHUSD",1734752835130,0.822,3465.6,3465.2,2.88583]
["bitfinex","ETHUSD",1734752835621,0.822,3466.0,3465.2,0.366203]
["bitfinex","ETHUSD",1734752835805,0.822,3466.0,3465.2,2.88581]
["bitfinex","ETHUSD",1734752837140,0.822,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1734752837437,0.822,3466.0,3465.1,0.7762]
["bitfinex","ETHUSD",1734752837592,0.822,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1734752837798,0.822,3466.0,3465.2,2.88575]
["bitfinex","ETHUSD",1734752838030,0.822,3466.0,3465.3,0.366195]
["bitfinex","ETHUSD",1734752838223,0.822,3466.0,3465.3,3.251925]
["bitfinex","ETHUSD",1734752839445,2.88517,3466.0,3465.0,1.20762638]
["bitfinex","ETHUSD",1734752839652,0.762,3465.9,3465.0,1.20762638]
["bitfinex","ETHUSD",1734752840299,0.762,3465.9,3465.1,2.88589]
["bitfinex","ETHUSD",1734752840492,0.762,3465.9,3465.1,4.38370681]
["bitfinex","ETHUSD",1734752840693,0.762,3465.9,3465.2,3.29231011]
["bitfinex","ETHUSD",1734752841699,0.762,3465.9,3465.2,0.40648011]
["bitfinex","ETHUSD",1734752843418,0.762,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1734752846950,0.762,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1734752848429,0.762,3465.9,3464.9,1.20762638]
["bitfinex","ETHUSD",1734752848626,0.762,3465.9,3465.2,2.88581]
["bitfinex","ETHUSD",1734752849570,0.762,3465.9,3464.9,1.20762638]
["bitfinex","ETHUSD",1734752849571,0.762,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1734752849711,0.63839053,3465.8,3464.9,1.20762638]
["bitfinex","ETHUSD",1734752849914,0.762,3465.7,3464.9,1.20762638]
["bitfinex","ETHUSD",1734752850152,0.762,3465.7,3465.0,2.886]
["bitfinex","ETHUSD",1734752850443,0.762,3465.7,3465.1,2.88585]
["bitfinex","ETHUSD",1734752850651,0.762,3465.7,3465.2,3.37082764]
["bitfinex","ETHUSD",1734752851743,2.73682526,3466.5,3465.2,0.48501764]
["bitfinex","ETHUSD",1734752851949,0.762,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1734752852314,1.33675348,3466.4,3465.6,2.8855]
["bitfinex","ETHUSD",1734752853451,1.33675348,3466.4,3465.5,0.7567]
["bitfinex","ETHUSD",1734752853452,0.762,3466.4,3465.5,0.7567]
["bitfinex","ETHUSD",1734752853755,0.762,3466.4,3465.8,2.88533]
["bitfinex","ETHUSD",1734752855950,0.762,3466.4,3466.0,2.88515]
["bitfinex","ETHUSD",1734752856474,0.762,3466.4,3465.6,0.32526006]
["bitfinex","ETHUSD",1734752856673,0.5850386,3466.6,3465.5,1.96432638]
["bitfinex","ETHUSD",1734752856674,2.73682526,3466.1,3465.5,1.20762638]
["bitfinex","ETHUSD",1734752856974,0.8314,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1734752857120,2.73682526,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1734752857121,0.8314,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1734752858141,0.8314,3466.4,3465.4,9.55225238]
["bitfinex","ETHUSD",1734752858142,0.8314,3466.4,3465.9,2.88522]
["bitfinex","ETHUSD",1734752859722,0.8314,3466.4,3465.6,0.7827]
["bitfinex","ETHUSD",1734752859921,0.8314,3466.4,3465.7,1.03349524]
["bitfinex","ETHUSD",1734752860963,0.8314,3466.4,3465.7,3.91889524]
["bitfinex","ETHUSD",1734752861177,0.8314,3466.4,3465.8,2.88531]
["bitfinex","ETHUSD",1734752861362,0.8314,3466.4,3465.9,2.88524]
["bitfinex","ETHUSD",1734752862884,0.8314,3466.4,3465.7,3.91890524]
["bitfinex","ETHUSD",1734752863049,0.8314,3466.4,3465.8,0.52697096]
["bitfinex","ETHUSD",1734752864604,0.8314,3466.4,3465.8,3.41227096]
["bitfinex","ETHUSD",1734752865381,0.8314,3466.4,3465.9,0.7827]
["bitfinex","ETHUSD",1734752866385,0.8314,3466.4,3465.9,3.66793]
["bitfinex","ETHUSD",1734752867778,0.8314,3466.4,3465.9,0.7827]
["bitfinex","ETHUSD",1734752868095,0.8314,3466.7,3466.1,2.88501]
["bitfinex","ETHUSD",1734752868389,0.8314,3466.7,3466.2,0.366771]
["bitfinex","ETHUSD",1734752868593,0.8314,3467.3,3466.3,3.66761]
["bitfinex","ETHUSD",1734752868887,0.58266223,3467.0,3466.3,3.66761]
["bitfinex","ETHUSD",1734752869071,0.8314,3466.9,3466.1,2.88507]
["bitfinex","ETHUSD",1734752869392,0.8314,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1734752870381,0.8314,3466.9,3465.9,3.7827]
["bitfinex","ETHUSD",1734752870581,0.8314,3466.9,3466.0,0.70849524]
["bitfinex","ETHUSD",1734752871670,0.8314,3466.9,3466.1,2.88506]
["bitfinex","ETHUSD",1734752872070,0.8314,3466.9,3466.2,2.88494]
["bitfinex","ETHUSD",1734752872573,0.8314,3466.9,3466.0,0.70849524]
["bitfinex","ETHUSD",1734752872770,2.88448,3466.9,3465.8,7.09295638]
["bitfinex","ETHUSD",1734752873069,0.8314,3466.8,3465.8,7.09295638]
["bitfinex","ETHUSD",1734752873962,0.8314,3466.8,3465.8,5.88533]
["bitfinex","ETHUSD",1734752875695,0.8314,3466.8,3465.9,2.49501225]
["bitfinex","ETHUSD",1734752876200,0.8314,3466.8,3465.9,5.38022225]
["bitfinex","ETHUSD",1734752876497,0.8314,3466.8,3465.9,6.59849253]
["bitfinex","ETHUSD",1734752878498,0.8314,3466.8,3466.0,5.38013225]
["bitfinex","ETHUSD",1734752878699,2.03132385,3466.8,3466.0,5.38013225]
["bitfinex","ETHUSD",1734752880066,2.03132385,3466.8,3466.1,2.49501225]
["bitfinex","ETHUSD",1734752880568,0.761,3466.7,3466.1,2.49501225]
["bitfinex","ETHUSD",1734752881805,0.761,3466.7,3466.2,0.9980049]
["bitfinex","ETHUSD",1734752883996,0.761,3466.7,3466.3,0.9980049]
["bitfinex","ETHUSD",1734752884899,0.761,3466.7,3466.3,0.9120049]
["bitfinex","ETHUSD",1734752885403,1.96092385,3466.7,3466.3,0.9120049]
["bitfinex","ETHUSD",1734752886933,1.96092385,3466.7,3466.0,2.70704279]
["bitfinex","ETHUSD",1734752887078,1.96092385,3466.7,3466.0,6.99607308]
["bitfinex","ETHUSD",1734752887635,0.761,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1734752887978,0.761,3466.7,3466.3,2.88485]
["bitfinex","ETHUSD",1734752888404,1.96092385,3466.7,3466.1,2.70704279]
["bitfinex","ETHUSD",1734752889633,0.761,3466.6,3466.1,2.70704279]
["bitfinex","ETHUSD",1734752890283,0.761,3466.6,3466.2,1.49941641]
["bitfinex","ETHUSD",1734752893232,0.761,3466.6,3466.0,4.09276638]
["bitfinex","ETHUSD",1734752893233,0.761,3466.6,3466.3,1.49941641]
["bitfinex","ETHUSD",1734752894654,0.761,3466.6,3466.2,1.20762638]
["bitfinex","ETHUSD",1734752895333,0.95709238,3466.6,3466.2,1.20762638]
["bitfinex","ETHUSD",1734752895536,3.1608477,3466.3,3466.2,1.20762638]
["bitfinex","ETHUSD",1734752895744,6.64592,3466.3,3466.2,1.20762638]
["bitfinex","ETHUSD",1734752895904,7.84584385,3466.3,3466.2,1.20762638]
["bitfinex","ETHUSD",1734752898146,7.84584385,3466.3,3466.2,1.20592638]
["bitfinex","ETHUSD",1734752898450,0.7806,3466.1,3465.4,2.70778556]
["bitfinex","ETHUSD",1734752899356,5.88503,3466.2,3465.1,2.4162056]
["bitfinex","ETHUSD",1734752899357,1.98052385,3465.5,3465.1,3.81432761]
["bitfinex","ETHUSD",1734752900855,4.86611385,3465.5,3465.2,1.5013088]
["bitfinex","ETHUSD",1734752901053,5.06416624,3465.5,3465.2,1.5013088]
["bitfinex","ETHUSD",1734752901256,2.17857624,3465.5,3465.2,1.5013088]
["bitfinex","ETHUSD",1734752902142,2.17857624,3465.5,3464.7,3.81432761]
["bitfinex","ETHUSD",1734752903364,2.17857624,3465.5,3464.8,1.49998915]
["bitfinex","ETHUSD",1734752904247,1.98052385,3465.5,3464.8,1.49998915]
["bitfinex","ETHUSD",1734752904766,1.98052385,3465.5,3464.9,1.49998915]
["bitfinex","ETHUSD",1734752905965,1.98052385,3465.5,3464.8,0.99953102]
["bitfinex","ETHUSD",1734752907152,1.98052385,3465.5,3464.7,0.99953102]
["bitfinex","ETHUSD",1734752907661,1.98052385,3465.5,3464.8,2.88615]
["bitfinex","ETHUSD",1734752908068,5.88527,3465.9,3464.8,2.88615]
["bitfinex","ETHUSD",1734752908069,1.19992385,3465.9,3465.2,2.88579]
["bitfinex","ETHUSD",1734752909773,1.19992385,3465.6,3464.9,2.03792758]
["bitfinex","ETHUSD",1734752910571,1.19992385,3466.0,3464.9,1.20792758]
["bitfinex","ETHUSD",1734752910572,1.19992385,3465.3,3464.9,1.20792758]
["bitfinex","ETHUSD",1734752911473,1.19992385,3465.3,3464.8,2.46493772]
["bitfinex","ETHUSD",1734752911474,1.19992385,3465.3,3465.0,2.49701218]
["bitfinex","ETHUSD",1734752912670,1.19992385,3465.3,3464.9,0.99880487]
["bitfinex","ETHUSD",1734752914273,1.19992385,3465.3,3464.7,0.99880487]
["bitfinex","ETHUSD",1734752914472,1.19992385,3465.0,3464.7,0.99880487]
["bitfinex","ETHUSD",1734752914654,1.98052385,3465.0,3464.7,0.99880487]
["bitfinex","ETHUSD",1734752914972,1.98052385,3465.3,3464.7,0.99880487]
["bitfinex","ETHUSD",1734752916078,1.98052385,3465.3,3464.7,0.97002587]
["bitfinex","ETHUSD",1734752917981,1.98052385,3465.3,3464.6,2.8863]
["bitfinex","ETHUSD",1734752918158,1.98052385,3465.3,3464.6,3.55993818]
["bitfinex","ETHUSD",1734752919450,1.19992385,3465.0,3464.6,2.8863]
["bitfinex","ETHUSD",1734752920590,0.7811,3465.8,3464.8,2.88613]
["bitfinex","ETHUSD",1734752920752,1.19992385,3465.3,3464.9,0.8329]
["bitfinex","ETHUSD",1734752922187,1.19992385,3465.3,3465.1,2.8859]
["bitfinex","ETHUSD",1734752924095,1.19992385,3465.3,3464.9,0.8329]
["bitfinex","ETHUSD",1734752924592,1.19992385,3465.3,3465.0,2.88598]
["bitfinex","ETHUSD",1734752926274,1.19992385,3465.3,3465.0,3.37866076]
["bitfinex","ETHUSD",1734752926961,1.19992385,3465.6,3465.0,3.37866076]
["bitfinex","ETHUSD",1734752927993,1.19992385,3465.3,3464.9,0.8329]
["bitfinex","ETHUSD",1734752929185,1.19992385,3465.3,3464.9,3.71898]
["bitfinex","ETHUSD",1734752929888,1.19992385,3465.6,3464.9,3.71898]
["bitfinex","ETHUSD",1734752932705,1.19992385,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1734752932869,0.7811,3465.5,3464.8,1.20792758]
["bitfinex","ETHUSD",1734752933701,1.19992385,3465.3,3464.8,1.20792758]
["bitfinex","ETHUSD",1734752934597,1.19992385,3465.3,3464.8,2.70705172]
["bitfinex","ETHUSD",1734752935501,1.19992385,3465.3,3464.8,5.59320172]
["bitfinex","ETHUSD",1734752935704,1.19992385,3465.3,3464.8,6.47356458]
["bitfinex","ETHUSD",1734752936084,1.19992385,3465.3,3464.9,2.88607]
["bitfinex","ETHUSD",1734752937501,1.19992385,3465.3,3465.0,2.499004]
["bitfinex","ETHUSD",1734752938784,1.19992385,3465.3,3465.1,2.499004]
["bitfinex","ETHUSD",1734752940508,1.19992385,3465.3,3465.2,2.499004]
["bitfinex","ETHUSD",1734752941911,1.19992385,3465.3,3465.2,3.70693158]
["bitfinex","ETHUSD",1734752943496,1.19992385,3465.3,3465.2,4.3111582]
["bitfinex","ETHUSD",1734752944911,1.19992385,3465.3,3465.2,4.50236301]
["bitfinex","ETHUSD",1734752947408,0.7811,3465.5,3465.2,4.50236301]
["bitfinex","ETHUSD",1734752948411,1.19992385,3465.6,3465.2,4.50236301]
["bitfinex","ETHUSD",1734752948617,1.19992385,3465.9,3465.4,2.88563]
["bitfinex","ETHUSD",1734752949186,1.19992385,3465.9,3465.4,4.0981206]
["bitfinex","ETHUSD",1734752949483,1.19992385,3465.7,3465.4,1.2124906]
["bitfinex","ETHUSD",1734752950584,1.19992385,3465.7,3465.6,1.81873591]
["bitfinex","ETHUSD",1734752951327,1.19992385,3465.7,3465.6,2.69246636]
["bitfinex","ETHUSD",1734752951708,1.19992385,3465.7,3465.6,4.58498456]
["bitfinex","ETHUSD",1734752953033,1.19992385,3466.0,3465.6,4.58498456]
["bitfinex","ETHUSD",1734752953646,2.01242385,3465.7,3465.6,3.71125411]
["bitfinex","ETHUSD",1734752954610,2.01242385,3465.7,3465.5,1.21225011]
["bitfinex","ETHUSD",1734752956030,2.01242385,3465.7,3465.6,1.00203485]
["bitfinex","ETHUSD",1734752956440,4.89783385,3465.7,3465.6,1.00203485]
["bitfinex","ETHUSD",1734752956643,5.50760962,3465.7,3465.6,1.00203485]
["bitfinex","ETHUSD",1734752957438,5.50760962,3465.7,3465.3,1.21225011]
["bitfinex","ETHUSD",1734752957758,0.7772,3466.0,3465.3,1.21225011]
["bitfinex","ETHUSD",1734752957917,1.19992385,3465.7,3465.3,1.21225011]
["bitfinex","ETHUSD",1734752958601,1.19992385,3465.7,3465.1,2.60833591]
["bitfinex","ETHUSD",1734752958602,1.19992385,3465.7,3465.4,1.00212915]
["bitfinex","ETHUSD",1734752959644,1.19992385,3465.7,3465.5,2.50518082]
["bitfinex","ETHUSD",1734752960319,0.7772,3466.0,3465.5,3.25920447]
["bitfinex","ETHUSD",1734752960906,0.7772,3466.0,3465.6,1.00212915]
["bitfinex","ETHUSD",1734752962332,0.7772,3466.0,3465.7,2.50511039]
["bitfinex","ETHUSD",1734752963406,0.7772,3466.0,3465.8,1.00212915]
["bitfinex","ETHUSD",1734752964631,0.7772,3466.0,3465.6,1.21225011]
["bitfinex","ETHUSD",1734752964938,0.7772,3466.0,3465.6,1.79197989]
["bitfinex","ETHUSD",1734752965636,0.7772,3466.0,3465.7,2.50484017]
["bitfinex","ETHUSD",1734752966840,0.7772,3466.0,3465.8,2.50484017]
["bitfinex","ETHUSD",1734752968542,0.7772,3466.0,3465.6,1.21225011]
["bitfinex","ETHUSD",1734752969540,1.19992385,3465.8,3465.6,1.21225011]
["bitfinex","ETHUSD",1734752969758,1.19992385,3465.8,3465.7,2.50481871]
["bitfinex","ETHUSD",1734752971262,1.19992385,3465.8,3465.7,1.00192748]
["bitfinex","ETHUSD",1734752972045,2.46334524,3465.8,3465.7,1.00192748]
["bitfinex","ETHUSD",1734752972341,5.34867524,3465.8,3465.7,1.00192748]
["bitfinex","ETHUSD",1734752972522,4.14875139,3465.8,3465.7,1.00192748]
["bitfinex","ETHUSD",1734752973718,2.88545,3465.7,3465.2,1.21225011]
["bitfinex","ETHUSD",1734752973932,3.65950192,3465.7,3465.2,1.21225011]
["bitfinex","ETHUSD",1734752974133,1.19992385,3465.6,3465.2,1.21225011]
["bitfinex","ETHUSD",1734752974619,1.19992385,3465.6,3465.2,2.00185011]
["bitfinex","ETHUSD",1734752974819,1.19992385,3465.6,3465.3,2.5051583]
["bitfinex","ETHUSD",1734752975918,1.19992385,3465.6,3465.4,1.00206332]
["bitfinex","ETHUSD",1734752977152,1.19992385,3465.6,3465.2,0.7896]
["bitfinex","ETHUSD",1734752978243,0.58744167,3465.8,3465.3,0.3820586]
["bitfinex","ETHUSD",1734752978423,0.58744167,3465.8,3465.3,2.88699491]
["bitfinex","ETHUSD",1734752979559,0.58744167,3465.8,3465.4,3.71718642]
["bitfinex","ETHUSD",1734752980460,1.19992385,3465.6,3465.4,3.71718642]
["bitfinex","ETHUSD",1734752981164,1.19992385,3465.6,3465.5,2.50493631]
["bitfinex","ETHUSD",1734752982932,1.19992385,3465.6,3465.5,1.00197452]
["bitfinex","ETHUSD",1734752985367,1.19992385,3465.6,3465.5,2.50501545]
["bitfinex","ETHUSD",1734752986070,2.00452385,3465.6,3465.5,2.50501545]
["bitfinex","ETHUSD",1734752986363,2.00452385,3465.6,3465.5,1.00197452]
["bitfinex","ETHUSD",1734752989268,2.00452385,3465.6,3465.0,1.21225011]
["bitfinex","ETHUSD",1734752989566,1.19992385,3465.3,3465.0,1.21225011]
["bitfinex","ETHUSD",1734752990555,1.19992385,3465.3,3465.1,2.50516403]
["bitfinex","ETHUSD",1734752991951,1.19992385,3465.3,3465.2,1.00206561]
["bitfinex","ETHUSD",1734752994935,1.19992385,3465.6,3465.2,1.00206561]
["bitfinex","ETHUSD",1734752995159,1.19992385,3465.6,3465.2,1.59286318]
["bitfinex","ETHUSD",1734752995372,1.19992385,3465.6,3465.3,0.8076]
["bitfinex","ETHUSD",1734752996637,1.19992385,3465.6,3465.2,1.50246786]
["bitfinex","ETHUSD",1734752996837,1.19992385,3465.3,3465.1,1.21225011]
["bitfinex","ETHUSD",1734752997778,1.19992385,3465.3,3465.0,2.01055011]
["bitfinex","ETHUSD",1734752998372,1.19992385,3465.3,3465.0,2.48735251]
["bitfinex","ETHUSD",1734752998776,1.19992385,3465.3,3465.1,2.50419558]
["bitfinex","ETHUSD",1734753000587,1.19992385,3465.3,3465.2,1.00167823]
["bitfinex","ETHUSD",1734753003068,1.19992385,3465.3,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753004159,1.19992385,3465.3,3465.0,2.5041941]
["bitfinex","ETHUSD",1734753005861,1.19992385,3465.3,3465.1,1.00167764]
["bitfinex","ETHUSD",1734753006767,1.19992385,3465.3,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753007989,0.20770585,3465.3,3465.0,2.5039546]
["bitfinex","ETHUSD",1734753008499,0.58318067,3465.2,3465.0,6.31346366]
["bitfinex","ETHUSD",1734753008693,4.19180008,3465.9,3465.1,0.8141]
["bitfinex","ETHUSD",1734753008694,1.19992385,3465.6,3465.1,0.8141]
["bitfinex","ETHUSD",1734753009393,0.57139389,3465.5,3465.1,0.8141]
["bitfinex","ETHUSD",1734753009696,0.57139389,3465.5,3465.1,3.3180546]
["bitfinex","ETHUSD",1734753009857,0.57139389,3465.5,3465.2,0.83398138]
["bitfinex","ETHUSD",1734753011102,0.57139389,3465.5,3465.3,1.00158184]
["bitfinex","ETHUSD",1734753012491,0.57139389,3465.5,3465.2,0.83398138]
["bitfinex","ETHUSD",1734753013297,0.57139389,3465.5,3465.3,1.50277073]
["bitfinex","ETHUSD",1734753014413,0.57139389,3465.5,3465.4,1.00196018]
["bitfinex","ETHUSD",1734753015714,0.57139389,3465.5,3465.4,2.50494433]
["bitfinex","ETHUSD",1734753016981,1.19992385,3465.8,3465.4,3.30084433]
["bitfinex","ETHUSD",1734753017384,1.19180008,3466.0,3465.4,7.1916235]
["bitfinex","ETHUSD",1734753017604,0.56694923,3465.6,3465.4,7.1916235]
["bitfinex","ETHUSD",1734753017983,2.39172393,3466.0,3465.4,7.1916235]
["bitfinex","ETHUSD",1734753018214,1.19992385,3466.0,3465.5,2.50494433]
["bitfinex","ETHUSD",1734753018577,1.19992385,3465.7,3465.5,2.50494433]
["bitfinex","ETHUSD",1734753018786,1.19992385,3465.7,3465.5,3.81102268]
["bitfinex","ETHUSD",1734753019888,1.19992385,3465.7,3465.6,3.71719444]
["bitfinex","ETHUSD",1734753022415,1.19992385,3465.7,3465.6,6.60269444]
["bitfinex","ETHUSD",1734753022644,1.19180008,3466.5,3465.6,3.71719444]
["bitfinex","ETHUSD",1734753022942,1.19992385,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1734753023085,1.19992385,3466.2,3465.8,3.67619028]
["bitfinex","ETHUSD",1734753023291,1.19992385,3466.2,3465.8,0.79086028]
["bitfinex","ETHUSD",1734753023840,1.19992385,3466.2,3465.9,1.00196018]
["bitfinex","ETHUSD",1734753024041,1.19992385,3466.2,3465.9,2.50494433]
["bitfinex","ETHUSD",1734753024346,1.19992385,3466.0,3465.9,2.50494433]
["bitfinex","ETHUSD",1734753024488,1.19992385,3466.0,3465.9,3.34708637]
["bitfinex","ETHUSD",1734753025417,1.19992385,3466.0,3465.9,0.84214204]
["bitfinex","ETHUSD",1734753025619,1.19992385,3466.0,3465.7,1.21225011]
["bitfinex","ETHUSD",1734753026626,1.19992385,3466.0,3465.8,2.5022218]
["bitfinex","ETHUSD",1734753027504,1.19992385,3466.0,3465.6,1.21225011]
["bitfinex","ETHUSD",1734753028092,1.96262385,3465.7,3465.6,1.21225011]
["bitfinex","ETHUSD",1734753028490,1.19992385,3465.7,3465.6,1.21225011]
["bitfinex","ETHUSD",1734753028908,1.19992385,3465.7,3465.5,1.21225011]
["bitfinex","ETHUSD",1734753030153,1.19992385,3465.7,3465.3,1.21225011]
["bitfinex","ETHUSD",1734753031747,1.19992385,3465.7,3465.4,1.00083336]
["bitfinex","ETHUSD",1734753032957,1.19992385,3465.7,3465.2,1.21225011]
["bitfinex","ETHUSD",1734753033159,1.19992385,3465.7,3465.2,2.32375294]
["bitfinex","ETHUSD",1734753034164,1.19992385,3465.7,3465.3,2.50213271]
["bitfinex","ETHUSD",1734753035664,1.19992385,3465.8,3465.4,1.00085308]
["bitfinex","ETHUSD",1734753036661,1.19992385,3465.8,3465.5,0.8117]
["bitfinex","ETHUSD",1734753036841,1.19992385,3466.1,3465.6,0.18125531]
["bitfinex","ETHUSD",1734753037040,1.19992385,3466.1,3465.5,0.8117]
["bitfinex","ETHUSD",1734753037266,1.19992385,3466.1,3465.5,4.52584955]
["bitfinex","ETHUSD",1734753037768,0.8219,3466.6,3465.8,0.7616]
["bitfinex","ETHUSD",1734753037941,1.19992385,3466.4,3465.8,0.7616]
["bitfinex","ETHUSD",1734753038134,1.19992385,3466.1,3465.8,0.7616]
["bitfinex","ETHUSD",1734753039154,1.19992385,3466.1,3465.6,4.47574955]
["bitfinex","ETHUSD",1734753039463,1.19992385,3466.1,3465.9,1.00085308]
["bitfinex","ETHUSD",1734753040563,1.19992385,3466.4,3466.0,0.7616]
["bitfinex","ETHUSD",1734753041631,0.8219,3466.6,3466.0,0.7616]
["bitfinex","ETHUSD",1734753041956,1.19992385,3466.4,3466.0,0.7616]
["bitfinex","ETHUSD",1734753044148,1.19992385,3466.4,3465.8,0.7655]
["bitfinex","ETHUSD",1734753044748,1.19992385,3466.4,3465.8,0.7615]
["bitfinex","ETHUSD",1734753045874,1.19992385,3466.4,3465.9,1.00012091]
["bitfinex","ETHUSD",1734753047260,1.19992385,3466.4,3465.9,1.29750801]
["bitfinex","ETHUSD",1734753047874,1.19992385,3466.4,3466.0,1.00012091]
["bitfinex","ETHUSD",1734753048076,0.8038,3466.8,3466.0,1.00012091]
["bitfinex","ETHUSD",1734753048271,1.19180008,3467.1,3466.4,0.7655]
["bitfinex","ETHUSD",1734753048575,1.19992385,3466.9,3466.4,0.7655]
["bitfinex","ETHUSD",1734753049074,1.19992385,3466.7,3466.4,0.7655]
["bitfinex","ETHUSD",1734753049441,1.19992385,3466.5,3466.4,0.7655]
["bitfinex","ETHUSD",1734753051344,1.19992385,3466.5,3466.1,1.21225011]
["bitfinex","ETHUSD",1734753051536,1.19992385,3466.3,3466.1,1.21225011]
["bitfinex","ETHUSD",1734753052471,1.19992385,3466.3,3465.9,1.21225011]
["bitfinex","ETHUSD",1734753053700,1.19992385,3466.3,3466.0,0.99984305]
["bitfinex","ETHUSD",1734753053980,1.19992385,3466.3,3466.0,2.49960763]
["bitfinex","ETHUSD",1734753055080,1.19992385,3466.3,3466.1,0.99984305]
["bitfinex","ETHUSD",1734753056480,0.8025,3466.7,3466.1,0.99984305]
["bitfinex","ETHUSD",1734753056481,1.19992385,3466.6,3466.1,0.99984305]
["bitfinex","ETHUSD",1734753056648,1.68860923,3466.6,3466.0,0.99984305]
["bitfinex","ETHUSD",1734753057143,1.19992385,3466.6,3466.0,0.99984305]
["bitfinex","ETHUSD",1734753057977,0.8025,3466.7,3466.0,0.99984305]
["bitfinex","ETHUSD",1734753058177,2.00242385,3466.7,3466.1,0.99984305]
["bitfinex","ETHUSD",1734753058477,1.19992385,3466.7,3466.2,0.7581]
["bitfinex","ETHUSD",1734753058684,1.19992385,3466.7,3466.2,1.37242256]
["bitfinex","ETHUSD",1734753059377,1.19992385,3466.7,3466.2,4.25739256]
["bitfinex","ETHUSD",1734753059586,1.19992385,3466.7,3466.3,2.50005562]
["bitfinex","ETHUSD",1734753060749,1.19992385,3466.9,3466.3,2.50005562]
["bitfinex","ETHUSD",1734753060973,1.19992385,3466.9,3466.3,1.50021257]
["bitfinex","ETHUSD",1734753061292,1.19992385,3466.9,3466.3,2.37907169]
["bitfinex","ETHUSD",1734753062388,1.19992385,3466.9,3466.4,2.50036142]
["bitfinex","ETHUSD",1734753063498,1.19992385,3466.9,3466.5,1.00014885]
["bitfinex","ETHUSD",1734753066104,1.19992385,3466.9,3466.3,3.76376912]
["bitfinex","ETHUSD",1734753067601,1.19992385,3466.7,3466.3,0.87885912]
["bitfinex","ETHUSD",1734753067803,1.19992385,3466.7,3466.2,1.97035011]
["bitfinex","ETHUSD",1734753068999,1.19992385,3466.3,3466.2,1.21225011]
["bitfinex","ETHUSD",1734753069168,1.19992385,3466.6,3466.2,1.21225011]
["bitfinex","ETHUSD",1734753069372,1.19992385,3466.6,3466.0,1.21225011]
["bitfinex","ETHUSD",1734753069903,1.19992385,3466.9,3466.1,0.7581]
["bitfinex","ETHUSD",1734753070068,1.19992385,3466.9,3466.1,1.33698485]
["bitfinex","ETHUSD",1734753070404,0.70010704,3466.8,3466.1,1.33698485]
["bitfinex","ETHUSD",1734753070767,0.70010704,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1734753070971,1.19992385,3466.4,3466.1,3.47011804]
["bitfinex","ETHUSD",1734753071172,1.19992385,3466.4,3466.1,2.71201804]
["bitfinex","ETHUSD",1734753071472,0.70010704,3466.3,3466.1,2.71201804]
["bitfinex","ETHUSD",1734753071987,0.70010704,3466.2,3466.1,2.71201804]
["bitfinex","ETHUSD",1734753072381,0.70010704,3466.2,3465.9,1.21225011]
["bitfinex","ETHUSD",1734753072696,0.26927194,3466.2,3465.9,1.21225011]
["bitfinex","ETHUSD",1734753072916,1.19992385,3466.1,3465.9,1.21225011]
["bitfinex","ETHUSD",1734753073220,3.70857,3466.0,3465.9,1.21225011]
["bitfinex","ETHUSD",1734753073388,3.97784194,3466.0,3465.9,1.21225011]
["bitfinex","ETHUSD",1734753073719,3.97784194,3466.0,3465.7,1.21225011]
["bitfinex","ETHUSD",1734753073919,1.19992385,3465.8,3465.7,1.21225011]
["bitfinex","ETHUSD",1734753074213,4.90865385,3465.8,3465.7,1.21225011]
["bitfinex","ETHUSD",1734753074414,8.83040271,3465.8,3465.7,1.21225011]
["bitfinex","ETHUSD",1734753075638,0.8234,3465.7,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753075793,1.19992385,3465.2,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753076116,4.08592385,3465.0,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753076316,5.77683009,3465.0,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753076535,6.04610203,3465.0,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753076692,6.37955712,3465.0,3464.9,1.21225011]
["bitfinex","ETHUSD",1734753077289,6.37955712,3465.0,3464.1,1.21225011]
["bitfinex","ETHUSD",1734753077485,2.88643,3464.5,3464.1,1.21225011]
["bitfinex","ETHUSD",1734753077925,0.26927194,3464.4,3464.1,1.21225011]
["bitfinex","ETHUSD",1734753078386,2.73330279,3464.6,3464.1,1.21225011]
["bitfinex","ETHUSD",1734753079324,0.8239,3464.9,3463.8,2.88697]
["bitfinex","ETHUSD",1734753079325,3.8239,3464.9,3463.8,2.88697]
["bitfinex","ETHUSD",1734753079519,3.8239,3464.9,3463.9,0.371167]
["bitfinex","ETHUSD",1734753079728,0.26804061,3464.8,3463.9,0.371167]
["bitfinex","ETHUSD",1734753080094,3.8239,3464.9,3463.9,0.371167]
["bitfinex","ETHUSD",1734753080311,0.8239,3464.9,3463.9,3.258077]
["bitfinex","ETHUSD",1734753080511,0.8239,3464.9,3464.1,0.8247]
["bitfinex","ETHUSD",1734753080883,2.73330279,3464.7,3464.1,0.8247]
["bitfinex","ETHUSD",1734753081323,0.8239,3464.9,3464.1,0.8247]
["bitfinex","ETHUSD",1734753081492,2.73330279,3465.1,3464.1,0.8247]
["bitfinex","ETHUSD",1734753081687,2.73330279,3465.1,3464.1,3.71141]
["bitfinex","ETHUSD",1734753081892,2.73330279,3465.1,3464.1,4.082551]
["bitfinex","ETHUSD",1734753082823,5.39299943,3465.7,3464.5,0.8247]
["bitfinex","ETHUSD",1734753082993,3.92510287,3465.7,3464.5,0.8247]
["bitfinex","ETHUSD",1734753083195,5.61880279,3465.7,3464.5,0.8247]
["bitfinex","ETHUSD",1734753083524,2.88558,3465.5,3464.5,0.8247]
["bitfinex","ETHUSD",1734753083820,0.8239,3465.6,3464.5,0.8247]
["bitfinex","ETHUSD",1734753084022,0.8239,3465.0,3464.5,0.8247]
["bitfinex","ETHUSD",1734753084226,2.88619,3464.8,3464.2,0.8247]
["bitfinex","ETHUSD",1734753084422,2.88626,3464.7,3463.8,0.8247]
["bitfinex","ETHUSD",1734753084588,2.88635,3464.6,3463.9,1.21225011]
["bitfinex","ETHUSD",1734753084792,5.61973279,3464.5,3463.9,1.21225011]
["bitfinex","ETHUSD",1734753085493,5.61973279,3464.5,3463.8,0.8247]
["bitfinex","ETHUSD",1734753085737,6.44363279,3464.5,3463.8,0.8247]
["bitfinex","ETHUSD",1734753086401,3.55720279,3464.5,3463.8,0.8247]
["bitfinex","ETHUSD",1734753086608,2.73330279,3464.2,3463.8,0.8247]
["bitfinex","ETHUSD",1734753088305,5.61997279,3464.2,3463.2,0.8247]
["bitfinex","ETHUSD",1734753088717,2.88677,3464.1,3463.2,0.8247]
["bitfinex","ETHUSD",1734753088911,2.73330279,3464.2,3463.2,0.8247]
["bitfinex","ETHUSD",1734753089130,2.88687,3464.0,3463.2,0.8247]
["bitfinex","ETHUSD",1734753090523,0.8239,3463.9,3463.2,0.8247]
["bitfinex","ETHUSD",1734753092944,2.88687,3464.0,3463.2,0.8247]
["bitfinex","ETHUSD",1734753093911,0.8035,3464.4,3463.3,0.7944]
["bitfinex","ETHUSD",1734753094142,0.35572028,3464.5,3463.3,0.7944]
["bitfinex","ETHUSD",1734753094143,3.0,3464.5,3463.3,0.7944]
["bitfinex","ETHUSD",1734753095714,3.0,3464.5,3463.4,3.68173]
["bitfinex","ETHUSD",1734753095939,3.0,3464.5,3463.5,0.7574]
["bitfinex","ETHUSD",1734753100065,2.73330279,3465.0,3464.0,0.7574]
["bitfinex","ETHUSD",1734753100348,2.73330279,3465.0,3464.2,0.7574]
["bitfinex","ETHUSD",1734753100848,0.26843072,3464.9,3464.2,0.7574]
["bitfinex","ETHUSD",1734753101669,0.26843072,3464.8,3464.3,0.7574]
["bitfinex","ETHUSD",1734753101872,0.26843072,3464.8,3464.3,1.121802]
["bitfinex","ETHUSD",1734753102079,0.26843072,3464.8,3464.3,0.7574]
["bitfinex","ETHUSD",1734753102285,2.88577,3465.3,3464.3,0.7574]
["bitfinex","ETHUSD",1734753102286,0.26843072,3465.2,3464.3,0.7574]
["bitfinex","ETHUSD",1734753102489,0.26843072,3465.2,3464.3,3.64395]
["bitfinex","ETHUSD",1734753102771,0.26843072,3465.1,3464.3,3.64395]
["bitfinex","ETHUSD",1734753102976,0.26843072,3465.3,3464.4,0.364395]
["bitfinex","ETHUSD",1734753103474,0.26843072,3465.2,3464.4,0.364395]
["bitfinex","ETHUSD",1734753103846,2.73330279,3465.4,3464.5,3.64381]
["bitfinex","ETHUSD",1734753103847,0.26843072,3465.1,3464.5,3.64381]
["bitfinex","ETHUSD",1734753104367,0.26843072,3465.3,3464.5,3.64381]
["bitfinex","ETHUSD",1734753104787,0.26843072,3465.3,3464.5,0.7574]
["bitfinex","ETHUSD",1734753104988,0.26843072,3465.2,3464.5,0.7574]
["bitfinex","ETHUSD",1734753105343,0.26843072,3465.1,3464.5,0.7574]
["bitfinex","ETHUSD",1734753105651,0.26843072,3465.0,3464.5,0.7574]
["bitfinex","ETHUSD",1734753106242,0.26843072,3464.9,3464.5,0.7574]
["bitfinex","ETHUSD",1734753106877,0.26843072,3465.3,3464.5,0.7574]
["bitfinex","ETHUSD",1734753107095,0.26843072,3465.3,3463.9,3.64428]
["bitfinex","ETHUSD",1734753107096,0.7809,3464.9,3463.9,3.64428]
["bitfinex","ETHUSD",1734753107394,2.73330279,3465.0,3463.8,3.58132375]
["bitfinex","ETHUSD",1734753107574,2.73330279,3465.0,3464.3,0.7574]
["bitfinex","ETHUSD",1734753107758,0.26843072,3464.9,3464.3,0.7574]
["bitfinex","ETHUSD",1734753108148,0.26843072,3464.8,3464.3,0.7574]
["bitfinex","ETHUSD",1734753108347,0.26843072,3464.8,3464.4,0.364399]
["bitfinex","ETHUSD",1734753108566,0.26843072,3464.9,3464.4,0.364399]
["bitfinex","ETHUSD",1734753108984,0.26843072,3464.9,3464.3,0.7574]
["bitfinex","ETHUSD",1734753109153,0.26843072,3464.8,3464.3,0.7574]
["bitfinex","ETHUSD",1734753109657,0.26843072,3464.9,3464.3,0.7574]
["bitfinex","ETHUSD",1734753109858,0.26843072,3464.9,3464.3,3.64397]
["bitfinex","ETHUSD",1734753110058,0.26843072,3464.8,3464.3,3.64397]
["bitfinex","ETHUSD",1734753110381,0.26843072,3464.8,3464.3,4.008367]
["bitfinex","ETHUSD",1734753110602,0.26843072,3464.9,3464.5,0.7574]
["bitfinex","ETHUSD",1734753111082,0.26843072,3465.3,3464.5,0.7574]
["bitfinex","ETHUSD",1734753111654,0.26843072,3465.2,3464.5,0.7574]
["bitfinex","ETHUSD",1734753112390,3.51420279,3465.4,3464.5,0.7574]
["bitfinex","ETHUSD",1734753112695,0.26922009,3465.1,3464.5,0.7574]
["bitfinex","ETHUSD",1734753112877,0.63997828,3465.3,3464.5,0.7574]
["bitfinex","ETHUSD",1734753112878,0.26922009,3465.0,3464.5,0.7574]
["bitfinex","ETHUSD",1734753113273,0.26922009,3464.9,3464.5,0.7574]
["bitfinex","ETHUSD",1734753113981,0.26922009,3465.3,3464.5,0.7574]
["bitfinex","ETHUSD",1734753114361,0.26922009,3465.2,3464.5,0.7574]
["bitfinex","ETHUSD",1734753114755,0.26922009,3465.1,3464.5,3.64376]
["bitfinex","ETHUSD",1734753114961,0.26922009,3465.1,3465.0,3.6658]
["bitfinex","ETHUSD",1734753115191,1.19180008,3466.1,3465.1,0.7798]
["bitfinex","ETHUSD",1734753115394,2.8852,3466.0,3465.1,0.7798]
["bitfinex","ETHUSD",1734753115594,0.7649,3465.8,3465.1,0.7798]
["bitfinex","ETHUSD",1734753116475,0.26922009,3465.7,3465.1,0.7798]
["bitfinex","ETHUSD",1734753116993,0.26922009,3465.6,3465.1,0.7798]
["bitfinex","ETHUSD",1734753117493,0.26922009,3465.5,3465.1,0.7798]
["bitfinex","ETHUSD",1734753117885,0.7649,3465.8,3465.1,0.7798]
["bitfinex","ETHUSD",1734753118395,0.26894665,3465.7,3465.1,0.7798]
["bitfinex","ETHUSD",1734753118594,0.26894665,3465.6,3465.1,0.7798]
["bitfinex","ETHUSD",1734753119187,0.26894665,3465.5,3465.1,0.7798]
["bitfinex","ETHUSD",1734753119697,3.65025,3465.8,3465.1,0.7798]
["bitfinex","ETHUSD",1734753119866,0.365025,3465.7,3465.1,0.7798]
["bitfinex","ETHUSD",1734753120198,0.26892929,3465.6,3465.1,0.7798]
["bitfinex","ETHUSD",1734753120502,2.73330279,3465.3,3464.7,0.7988]
["bitfinex","ETHUSD",1734753121022,0.26892929,3465.2,3464.7,0.7988]
["bitfinex","ETHUSD",1734753123599,0.26892929,3465.1,3464.7,0.7988]
["bitfinex","ETHUSD",1734753124202,2.73330279,3465.3,3464.7,0.7988]
["bitfinex","ETHUSD",1734753124203,0.26914135,3465.2,3464.7,0.7988]
["bitfinex","ETHUSD",1734753124602,0.86708389,3465.2,3464.7,0.7988]
["bitfinex","ETHUSD",1734753124802,2.886,3465.0,3464.3,2.01105011]
["bitfinex","ETHUSD",1734753125125,2.886,3465.0,3464.3,0.7988]
["bitfinex","ETHUSD",1734753127393,0.8146,3465.1,3464.3,0.7988]
["bitfinex","ETHUSD",1734753127581,2.88617,3464.8,3464.3,0.7988]
["bitfinex","ETHUSD",1734753127794,2.73330279,3464.9,3464.0,2.01105011]
["bitfinex","ETHUSD",1734753127795,2.88628,3464.7,3464.0,2.01105011]
["bitfinex","ETHUSD",1734753127993,0.8146,3464.6,3464.0,2.01105011]
["bitfinex","ETHUSD",1734753129014,0.8146,3464.6,3464.0,0.7988]
["bitfinex","ETHUSD",1734753130713,0.8146,3464.6,3463.6,1.21225011]
["bitfinex","ETHUSD",1734753130714,2.73330279,3464.1,3463.7,0.7988]
["bitfinex","ETHUSD",1734753130908,2.73330279,3464.1,3463.6,1.21225011]
["bitfinex","ETHUSD",1734753132006,2.73330279,3464.1,3463.5,0.763]
["bitfinex","ETHUSD",1734753132198,3.51150279,3464.1,3463.5,1.128049]
["bitfinex","ETHUSD",1734753133310,3.51150279,3464.1,3463.5,0.763]
["bitfinex","ETHUSD",1734753134501,3.53610279,3464.4,3463.5,0.763]
["bitfinex","ETHUSD",1734753135201,0.8028,3464.7,3463.7,0.8266]
["bitfinex","ETHUSD",1734753135401,0.8028,3465.7,3464.2,0.8266]
["bitfinex","ETHUSD",1734753135612,1.20471008,3465.0,3464.3,0.371332]
["bitfinex","ETHUSD",1734753135835,1.20471008,3465.0,3464.2,0.8266]
["bitfinex","ETHUSD",1734753136412,2.73330279,3464.8,3464.2,0.8266]
["bitfinex","ETHUSD",1734753140036,3.0,3465.1,3464.2,0.8266]
["bitfinex","ETHUSD",1734753140224,3.0,3465.1,3464.5,0.7803]
["bitfinex","ETHUSD",1734753141306,2.73330279,3464.8,3464.5,0.7803]
["bitfinex","ETHUSD",1734753143636,2.88627,3464.7,3464.0,0.8099]
["bitfinex","ETHUSD",1734753144005,3.52110279,3464.8,3464.0,0.8099]
["bitfinex","ETHUSD",1734753144205,2.73330279,3464.8,3464.0,0.8099]
["bitfinex","ETHUSD",1734753144406,3.0,3465.1,3464.4,2.88647]
["bitfinex","ETHUSD",1734753144630,4.20471008,3465.4,3464.6,0.8099]
["bitfinex","ETHUSD",1734753145507,3.0,3465.4,3464.6,3.69621]
["bitfinex","ETHUSD",1734753145709,4.09016008,3465.7,3465.0,0.8099]
["bitfinex","ETHUSD",1734753145710,1.20471008,3465.7,3465.0,0.8099]
["bitfinex","ETHUSD",1734753145909,1.20471008,3465.7,3465.0,3.69587]
["bitfinex","ETHUSD",1734753146141,1.20471008,3465.7,3465.1,0.369587]
["bitfinex","ETHUSD",1734753146342,1.20471008,3465.7,3465.2,0.8099]
["bitfinex","ETHUSD",1734753147245,3.93801287,3466.1,3465.2,0.8099]
["bitfinex","ETHUSD",1734753147457,2.88517,3466.0,3465.2,0.8099]
["bitfinex","ETHUSD",1734753147743,3.0,3465.9,3465.2,0.8099]
["bitfinex","ETHUSD",1734753151323,3.0,3466.0,3465.2,0.8099]
["bitfinex","ETHUSD",1734753156753,2.73330279,3466.1,3465.2,0.8176]
["bitfinex","ETHUSD",1734753156918,1.20471008,3466.6,3465.8,0.8176]
["bitfinex","ETHUSD",1734753157118,1.20471008,3466.6,3465.9,0.8176]
["bitfinex","ETHUSD",1734753157318,1.20471008,3466.6,3465.9,3.70279]
["bitfinex","ETHUSD",1734753157521,1.20471008,3466.6,3466.0,0.8176]
["bitfinex","ETHUSD",1734753157920,1.20471008,3466.6,3466.0,3.70276]
["bitfinex","ETHUSD",1734753158232,1.20471008,3466.6,3466.0,0.8176]
["bitfinex","ETHUSD",1734753158628,0.81544982,3466.6,3466.0,0.8176]
["bitfinex","ETHUSD",1734753159145,2.73330279,3466.9,3466.0,0.8176]
["bitfinex","ETHUSD",1734753159718,5.61772279,3466.9,3466.0,0.8176]
["bitfinex","ETHUSD",1734753161258,2.73330279,3466.9,3466.0,0.8176]
["bitfinex","ETHUSD",1734753161840,5.61773279,3466.9,3466.0,0.8176]
["bitfinex","ETHUSD",1734753162260,2.73330279,3466.5,3466.0,0.8176]
["bitfinex","ETHUSD",1734753167945,2.73330279,3466.9,3466.0,0.8176]
["bitfinex","ETHUSD",1734753168145,3.45981083,3466.9,3466.1,0.8176]
["bitfinex","ETHUSD",1734753168793,2.88458,3466.8,3466.1,0.8176]
["bitfinex","ETHUSD",1734753168997,3.45981083,3466.9,3466.1,0.8176]
["bitfinex","ETHUSD",1734753172392,1.20471008,3467.7,3466.5,0.7856]
["bitfinex","ETHUSD",1734753172569,1.20471008,3467.7,3466.8,0.7856]
["bitfinex","ETHUSD",1734753172755,1.20471008,3467.7,3467.3,0.7856]
["bitfinex","ETHUSD",1734753173262,1.20471008,3467.7,3467.4,0.7856]
["bitfinex","ETHUSD",1734753173471,1.20471008,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1734753173683,1.40286526,3468.1,3467.3,2.88405]
["bitfinex","ETHUSD",1734753173888,1.40286526,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1734753174062,1.40286526,3468.1,3466.8,3.55]
["bitfinex","ETHUSD",1734753174263,1.45917906,3468.4,3467.7,2.88373]
["bitfinex","ETHUSD",1734753174487,1.45917906,3468.4,3466.8,11.894626]
["bitfinex","ETHUSD",1734753174488,0.53971919,3468.3,3467.5,2.88391]
["bitfinex","ETHUSD",1734753174690,0.53971919,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1734753174691,2.03739227,3468.3,3467.6,2.88378]
["bitfinex","ETHUSD",1734753174864,1.45917906,3468.4,3467.1,3.55]
["bitfinex","ETHUSD",1734753175065,1.45915196,3468.9,3467.7,2.88368]
["bitfinex","ETHUSD",1734753175278,2.3012272,3469.3,3467.8,2.88366]
["bitfinex","ETHUSD",1734753175480,4.37927283,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1734753176088,1.42417457,3468.8,3467.8,2.88366]
["bitfinex","ETHUSD",1734753176283,1.42417457,3468.8,3467.4,0.55]
["bitfinex","ETHUSD",1734753176510,1.42417457,3468.8,3467.6,2.8838]
["bitfinex","ETHUSD",1734753176793,4.42417457,3468.8,3467.7,0.7648]
["bitfinex","ETHUSD",1734753176957,1.49016689,3468.6,3467.7,0.7648]
["bitfinex","ETHUSD",1734753178660,4.3221919,3468.5,3467.7,0.7648]
["bitfinex","ETHUSD",1734753179875,2.88317,3468.4,3467.7,0.7648]
["bitfinex","ETHUSD",1734753180189,1.4390819,3468.5,3467.7,0.7648]
["bitfinex","ETHUSD",1734753180422,0.54072022,3468.4,3467.7,0.7648]
["bitfinex","ETHUSD",1734753181422,1.4390819,3468.5,3467.7,0.7648]
["bitfinex","ETHUSD",1734753181625,1.49016689,3468.6,3467.7,0.7648]
["bitfinex","ETHUSD",1734753181799,1.49016689,3468.6,3467.8,0.7648]
["bitfinex","ETHUSD",1734753182699,1.49016689,3468.6,3467.2,3.0]
["bitfinex","ETHUSD",1734753182700,1.49658283,3469.0,3468.0,2.88348]
["bitfinex","ETHUSD",1734753182901,2.33343956,3468.9,3467.9,0.7648]
["bitfinex","ETHUSD",1734753183698,4.43356219,3469.2,3467.9,0.7648]
["bitfinex","ETHUSD",1734753184129,1.43356219,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1734753184442,1.43356219,3469.2,3468.4,0.7648]
["bitfinex","ETHUSD",1734753184846,1.45353438,3469.9,3468.6,0.55]
["bitfinex","ETHUSD",1734753185229,1.45586456,3470.1,3468.9,2.88274]
["bitfinex","ETHUSD",1734753185429,4.33508811,3469.9,3468.9,2.88274]
["bitfinex","ETHUSD",1734753186015,4.33508811,3469.9,3468.5,0.55]
["bitfinex","ETHUSD",1734753186210,4.33508811,3469.9,3469.1,2.8825]
["bitfinex","ETHUSD",1734753186446,2.88155373,3469.9,3469.1,2.8825]
["bitfinex","ETHUSD",1734753186652,51.47394308,3470.0,3469.1,2.8825]
["bitfinex","ETHUSD",1734753186853,50.0,3470.0,3468.7,3.0]
["bitfinex","ETHUSD",1734753187149,50.0,3470.0,3469.0,2.88264]
["bitfinex","ETHUSD",1734753187373,50.0,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1734753187531,50.0,3470.0,3468.8,1.12935045]
["bitfinex","ETHUSD",1734753187878,2.88155373,3469.9,3468.8,3.46218045]
["bitfinex","ETHUSD",1734753188175,4.33508811,3469.9,3468.9,3.64755]
["bitfinex","ETHUSD",1734753189344,4.33508811,3469.9,3469.0,2.88266]
["bitfinex","ETHUSD",1734753189639,4.33508811,3469.9,3468.9,0.7648]
["bitfinex","ETHUSD",1734753189954,1.40537856,3469.6,3468.9,0.7648]
["bitfinex","ETHUSD",1734753190296,1.43593902,3469.4,3468.9,0.7648]
["bitfinex","ETHUSD",1734753192122,2.88245,3469.3,3468.3,0.7692]
["bitfinex","ETHUSD",1734753192371,2.88253,3469.2,3468.3,0.7692]
["bitfinex","ETHUSD",1734753192746,2.88259,3469.1,3468.3,0.7692]
["bitfinex","ETHUSD",1734753193297,2.88284,3468.8,3467.6,1.35367666]
["bitfinex","ETHUSD",1734753193443,2.88305,3468.6,3467.6,1.35367666]
["bitfinex","ETHUSD",1734753193997,0.8056,3469.1,3467.6,1.35367666]
["bitfinex","ETHUSD",1734753194170,2.88317,3468.5,3467.6,1.35367666]
["bitfinex","ETHUSD",1734753194375,2.88317,3468.5,3467.6,0.7692]
["bitfinex","ETHUSD",1734753194578,0.8056,3468.4,3467.6,0.7692]
["bitfinex","ETHUSD",1734753194894,2.8836,3467.9,3467.4,0.59111451]
["bitfinex","ETHUSD",1734753195190,2.8836,3467.9,3467.3,0.7692]
["bitfinex","ETHUSD",1734753195191,2.8837,3467.8,3467.3,0.7692]
["bitfinex","ETHUSD",1734753195614,0.28836,3467.9,3467.3,0.7692]
["bitfinex","ETHUSD",1734753195922,2.88352,3468.0,3467.3,0.7692]
["bitfinex","ETHUSD",1734753198698,2.88337,3468.2,3467.3,0.7692]
["bitfinex","ETHUSD",1734753198896,2.88353,3468.0,3467.3,0.7692]
["bitfinex","ETHUSD",1734753199136,2.88333,3468.3,3467.3,0.7692]
["bitfinex","ETHUSD",1734753199302,2.88336,3468.2,3467.3,0.7692]
["bitfinex","ETHUSD",1734753199866,0.38056,3468.3,3467.3,0.7692]
["bitfinex","ETHUSD",1734753200067,2.88361,3467.9,3467.3,0.7692]
["bitfinex","ETHUSD",1734753200400,2.88342,3468.1,3467.3,0.7692]
["bitfinex","ETHUSD",1734753200599,3.26382,3468.3,3467.3,0.7692]
["bitfinex","ETHUSD",1734753200789,0.38056,3468.3,3467.3,4.018595]
["bitfinex","ETHUSD",1734753200990,3.0,3468.3,3467.3,4.018595]
["bitfinex","ETHUSD",1734753201186,3.68876,3468.7,3467.4,2.884]
["bitfinex","ETHUSD",1734753201504,3.68876,3468.7,3467.3,1.134545]
["bitfinex","ETHUSD",1734753201505,3.0,3468.6,3467.6,0.7821]
["bitfinex","ETHUSD",1734753201703,2.8828,3468.9,3467.6,3.66592]
["bitfinex","ETHUSD",1734753202203,0.8058,3469.0,3467.6,0.7821]
["bitfinex","ETHUSD",1734753202402,2.883,3468.7,3467.6,1.1852385]
["bitfinex","ETHUSD",1734753202700,2.88292,3468.8,3467.6,1.1852385]
["bitfinex","ETHUSD",1734753203817,2.88292,3468.7,3467.6,1.1852385]
["bitfinex","ETHUSD",1734753204006,0.35391028,3468.9,3467.6,1.1852385]
["bitfinex","ETHUSD",1734753204307,2.88296,3468.7,3467.6,0.7821]
["bitfinex","ETHUSD",1734753204669,0.35391028,3468.9,3467.6,0.7821]
["bitfinex","ETHUSD",1734753204899,2.88301,3468.6,3467.6,0.7821]
["bitfinex","ETHUSD",1734753207005,5.61622279,3468.7,3467.6,0.7821]
["bitfinex","ETHUSD",1734753207607,2.88301,3468.6,3467.6,0.7821]
["bitfinex","ETHUSD",1734753207814,3.58168194,3468.6,3467.7,0.36661]
["bitfinex","ETHUSD",1734753207996,0.69867194,3468.5,3467.7,0.36661]
["bitfinex","ETHUSD",1734753208619,0.69867194,3468.4,3467.7,0.36661]
["bitfinex","ETHUSD",1734753209319,0.69867194,3468.3,3467.7,0.36661]
["bitfinex","ETHUSD",1734753209912,2.88309,3468.5,3467.6,0.7821]
["bitfinex","ETHUSD",1734753212579,2.73330279,3468.7,3467.6,0.7821]
["bitfinex","ETHUSD",1734753212785,2.73330279,3468.3,3467.6,0.7821]
["bitfinex","ETHUSD",1734753212985,2.88384,3467.6,3466.8,0.8147]
["bitfinex","ETHUSD",1734753213584,2.73330279,3467.9,3466.9,1.20853484]
["bitfinex","ETHUSD",1734753213914,2.88367,3467.8,3466.9,1.20853484]
["bitfinex","ETHUSD",1734753214120,2.88367,3467.8,3466.9,1.59213855]
["bitfinex","ETHUSD",1734753214298,2.73330279,3467.9,3466.9,1.59213855]
["bitfinex","ETHUSD",1734753214500,5.61690279,3467.9,3466.9,1.59213855]
["bitfinex","ETHUSD",1734753214721,2.73330279,3467.9,3466.9,1.59213855]
["bitfinex","ETHUSD",1734753214921,2.88368,3467.8,3466.9,1.59213855]
["bitfinex","ETHUSD",1734753215290,2.88368,3467.8,3466.9,0.38360371]
["bitfinex","ETHUSD",1734753215696,2.88368,3467.8,3467.0,0.58556243]
["bitfinex","ETHUSD",1734753215897,2.73330279,3468.3,3467.1,0.8147]
["bitfinex","ETHUSD",1734753216112,2.88335,3468.2,3467.1,0.8147]
["bitfinex","ETHUSD",1734753218222,2.88335,3468.2,3467.2,0.8305]
["bitfinex","ETHUSD",1734753218541,2.88318,3468.4,3467.2,3.71466]
["bitfinex","ETHUSD",1734753218743,2.88318,3468.4,3467.3,0.8305]
["bitfinex","ETHUSD",1734753218951,3.67126,3468.6,3467.4,3.7145]
["bitfinex","ETHUSD",1734753219111,2.88306,3468.6,3467.6,0.8305]
["bitfinex","ETHUSD",1734753219627,2.88312,3468.5,3467.6,0.8305]
["bitfinex","ETHUSD",1734753220247,2.73330279,3468.7,3467.6,0.8305]
["bitfinex","ETHUSD",1734753220426,2.8832,3468.4,3467.6,0.8305]
["bitfinex","ETHUSD",1734753221322,2.73330279,3467.8,3467.2,0.8305]
["bitfinex","ETHUSD",1734753221745,2.88375,3467.7,3467.2,0.8305]
["bitfinex","ETHUSD",1734753222450,5.61668279,3468.2,3467.2,0.8305]
["bitfinex","ETHUSD",1734753222451,2.8836,3467.9,3467.2,0.8305]
["bitfinex","ETHUSD",1734753222755,3.73362828,3467.9,3467.2,0.8305]
["bitfinex","ETHUSD",1734753223917,2.88368,3467.8,3467.2,0.8305]
["bitfinex","ETHUSD",1734753224241,0.85002828,3467.9,3467.2,0.8305]
["bitfinex","ETHUSD",1734753224442,2.88351,3468.0,3467.2,0.8305]
["bitfinex","ETHUSD",1734753224744,2.88357,3468.0,3467.2,0.8305]
["bitfinex","ETHUSD",1734753224917,2.73330279,3468.2,3467.2,0.8305]
["bitfinex","ETHUSD",1734753225118,2.88358,3468.0,3467.2,0.8305]
["bitfinex","ETHUSD",1734753227162,1.20471008,3468.8,3468.1,0.8305]
["bitfinex","ETHUSD",1734753227370,1.20471008,3468.8,3468.4,2.88316]
["bitfinex","ETHUSD",1734753227660,1.20471008,3468.8,3468.5,0.8305]
["bitfinex","ETHUSD",1734753227955,0.26962051,3468.7,3468.5,0.8305]
["bitfinex","ETHUSD",1734753228447,1.20471008,3468.8,3468.5,0.8305]
["bitfinex","ETHUSD",1734753228842,1.20471008,3468.8,3468.5,1.245677]
["bitfinex","ETHUSD",1734753229051,1.42038606,3469.1,3468.5,1.245677]
["bitfinex","ETHUSD",1734753229242,1.40537856,3469.6,3468.5,1.245677]
["bitfinex","ETHUSD",1734753229549,0.26939471,3469.0,3468.6,0.8305]
["bitfinex","ETHUSD",1734753229760,0.26939471,3469.0,3468.6,3.71349]
["bitfinex","ETHUSD",1734753229930,1.43593902,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1734753230333,0.26928007,3469.3,3468.7,2.88291]
["bitfinex","ETHUSD",1734753230726,0.26928007,3469.2,3468.7,2.88291]
["bitfinex","ETHUSD",1734753231059,0.26928007,3469.2,3468.8,0.371341]
["bitfinex","ETHUSD",1734753231226,1.43593902,3469.4,3468.8,0.371341]
["bitfinex","ETHUSD",1734753231426,1.4777829,3469.7,3468.8,0.371341]
["bitfinex","ETHUSD",1734753231627,0.26919473,3469.3,3468.8,0.371341]
["bitfinex","ETHUSD",1734753232263,0.26919473,3469.2,3468.8,0.371341]
["bitfinex","ETHUSD",1734753232562,0.26919473,3469.2,3468.9,0.4084751]
["bitfinex","ETHUSD",1734753232769,1.44057758,3469.5,3468.9,0.4084751]
["bitfinex","ETHUSD",1734753233822,1.45353438,3469.9,3469.0,0.7751]
["bitfinex","ETHUSD",1734753234029,1.43593902,3469.4,3469.1,0.7751]
["bitfinex","ETHUSD",1734753234361,1.43593902,3469.4,3469.3,4.23862]
["bitfinex","ETHUSD",1734753234655,1.43593902,3469.4,3469.3,7.662482]
["bitfinex","ETHUSD",1734753236332,1.43593902,3469.4,3469.3,7.112482]
["bitfinex","ETHUSD",1734753236531,1.43593902,3469.4,3469.3,8.10862029]
["bitfinex","ETHUSD",1734753238064,1.43593902,3469.4,3469.3,9.60189137]
["bitfinex","ETHUSD",1734753239192,2.88127,3470.7,3469.3,6.71947137]
["bitfinex","ETHUSD",1734753239193,1.45353438,3469.9,3469.3,6.71947137]
["bitfinex","ETHUSD",1734753239343,1.45353438,3469.9,3469.4,2.26959449]
["bitfinex","ETHUSD",1734753241755,1.45586456,3470.1,3469.4,2.26959449]
["bitfinex","ETHUSD",1734753242466,1.45586456,3470.1,3469.5,0.8053]
["bitfinex","ETHUSD",1734753243584,1.42017645,3470.2,3469.5,0.8053]
["bitfinex","ETHUSD",1734753244962,1.42017645,3470.2,3469.3,0.423862]
["bitfinex","ETHUSD",1734753244963,1.43662016,3470.5,3469.8,0.8053]
["bitfinex","ETHUSD",1734753245266,1.43662016,3470.5,3469.8,3.68728]
["bitfinex","ETHUSD",1734753245566,1.46713457,3470.3,3469.9,0.368728]
["bitfinex","ETHUSD",1734753245742,1.43662016,3470.5,3469.9,0.368728]
["bitfinex","ETHUSD",1734753245946,1.46713457,3470.3,3469.9,0.368728]
["bitfinex","ETHUSD",1734753247069,1.49897861,3470.4,3469.9,0.368728]
["bitfinex","ETHUSD",1734753248470,1.49897861,3470.4,3469.8,0.8053]
["bitfinex","ETHUSD",1734753251443,0.795,3470.1,3469.5,0.8089]
["bitfinex","ETHUSD",1734753253166,2.29397861,3470.4,3469.5,0.8089]
["bitfinex","ETHUSD",1734753253558,0.795,3470.4,3469.6,2.88216]
["bitfinex","ETHUSD",1734753254077,0.795,3470.4,3469.5,0.8089]
["bitfinex","ETHUSD",1734753255379,3.67654,3470.4,3469.5,0.8089]
["bitfinex","ETHUSD",1734753255542,0.795,3470.4,3469.5,0.8089]
["bitfinex","ETHUSD",1734753257283,49.007782,3470.0,3469.5,0.8089]
["bitfinex","ETHUSD",1734753257482,49.007782,3470.0,3469.6,0.72619366]
["bitfinex","ETHUSD",1734753259683,0.26968307,3469.9,3469.5,0.8089]
["bitfinex","ETHUSD",1734753260282,0.26968307,3469.8,3469.5,0.8089]
["bitfinex","ETHUSD",1734753260489,0.26968307,3469.7,3469.5,0.8089]
["bitfinex","ETHUSD",1734753260974,49.007782,3470.0,3469.5,0.8089]
["bitfinex","ETHUSD",1734753261287,0.26991087,3469.9,3469.5,0.8089]
["bitfinex","ETHUSD",1734753261663,0.26991087,3469.8,3469.5,0.8089]
["bitfinex","ETHUSD",1734753262201,0.26991087,3469.8,3469.7,2.88209]
["bitfinex","ETHUSD",1734753262596,49.007782,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1734753263203,0.27009069,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1734753263680,49.007782,3470.0,3469.7,2.88209]
["bitfinex","ETHUSD",1734753264774,0.27017511,3469.9,3469.7,2.88209]
["bitfinex","ETHUSD",1734753264972,0.27017511,3469.9,3469.8,0.50049497]
["bitfinex","ETHUSD",1734753268309,0.27017511,3469.9,3469.8,3.38250497]
["bitfinex","ETHUSD",1734753272392,0.27017511,3469.9,3469.8,4.37828717]
["bitfinex","ETHUSD",1734753272893,49.007782,3470.0,3469.8,4.37828717]
["bitfinex","ETHUSD",1734753273212,49.007782,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1734753273786,49.2779694,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1734753275525,49.2779694,3470.0,3469.9,6.58193231]
["bitfinex","ETHUSD",1734753276017,49.007782,3470.0,3469.9,7.71316223]
["bitfinex","ETHUSD",1734753276223,49.007782,3470.0,3469.9,4.83124223]
["bitfinex","ETHUSD",1734753276406,49.007782,3470.0,3469.9,3.70001231]
["bitfinex","ETHUSD",1734753276795,49.007782,3470.0,3469.9,6.30015154]
["bitfinex","ETHUSD",1734753277187,49.71029951,3470.0,3469.9,6.30015154]
["bitfinex","ETHUSD",1734753278619,50.54179951,3470.0,3469.9,4.30427973]
["bitfinex","ETHUSD",1734753278924,50.10948104,3470.0,3469.9,4.30427973]
["bitfinex","ETHUSD",1734753280128,49.839282,3470.0,3469.9,4.30427973]
["bitfinex","ETHUSD",1734753282027,49.839282,3470.0,3469.9,4.48734928]
["bitfinex","ETHUSD",1734753286294,52.72083573,3470.0,3469.9,6.3015962]
["bitfinex","ETHUSD",1734753286726,55.60267573,3470.0,3469.9,6.3015962]
["bitfinex","ETHUSD",1734753287723,55.60267573,3470.0,3469.6,3.02133711]
["bitfinex","ETHUSD",1734753287724,2.88209,3469.7,3469.6,1.21000711]
["bitfinex","ETHUSD",1734753287928,6.59514373,3469.7,3469.6,1.21000711]
["bitfinex","ETHUSD",1734753288816,3.71305373,3469.7,3469.6,1.21000711]
["bitfinex","ETHUSD",1734753290030,4.41484266,3469.7,3469.1,1.21000711]
["bitfinex","ETHUSD",1734753290396,0.43187011,3469.6,3469.1,1.21000711]
["bitfinex","ETHUSD",1734753290719,0.70178893,3469.6,3469.2,2.49991445]
["bitfinex","ETHUSD",1734753291029,0.70178893,3469.5,3469.2,2.49991445]
["bitfinex","ETHUSD",1734753291407,0.70178893,3469.4,3469.2,2.49991445]
["bitfinex","ETHUSD",1734753292020,0.8315,3469.7,3469.3,0.99996578]
["bitfinex","ETHUSD",1734753292219,3.71305373,3469.7,3469.3,0.99996578]
["bitfinex","ETHUSD",1734753292419,0.70138498,3469.6,3469.3,0.99996578]
["bitfinex","ETHUSD",1734753292828,0.70138498,3469.5,3469.3,0.99996578]
["bitfinex","ETHUSD",1734753293197,0.70138498,3469.4,3469.3,0.99996578]
["bitfinex","ETHUSD",1734753293402,0.70138498,3469.4,3469.0,1.21000711]
["bitfinex","ETHUSD",1734753293910,1.09126345,3469.3,3469.0,1.21000711]
["bitfinex","ETHUSD",1734753294333,0.8215,3469.3,3469.0,1.21000711]
["bitfinex","ETHUSD",1734753294727,0.8215,3469.3,3469.1,2.49844256]
["bitfinex","ETHUSD",1734753295202,0.26966032,3469.2,3469.1,2.49844256]
["bitfinex","ETHUSD",1734753295720,0.8215,3469.3,3468.8,1.21000711]
["bitfinex","ETHUSD",1734753295925,0.8215,3469.3,3468.9,0.3024254]
["bitfinex","ETHUSD",1734753296960,0.26965214,3469.2,3468.9,0.3024254]
["bitfinex","ETHUSD",1734753297120,0.26965214,3469.2,3469.0,2.49731872]
["bitfinex","ETHUSD",1734753297434,0.8215,3469.3,3469.0,2.49731872]
["bitfinex","ETHUSD",1734753297742,0.7968,3469.5,3469.0,2.49731872]
["bitfinex","ETHUSD",1734753297939,0.7968,3469.5,3469.0,3.07971853]
["bitfinex","ETHUSD",1734753298137,0.7968,3469.5,3469.0,2.49731872]
["bitfinex","ETHUSD",1734753298320,0.26959555,3469.4,3468.9,0.3024254]
["bitfinex","ETHUSD",1734753298655,0.26959555,3469.3,3468.9,0.3024254]
["bitfinex","ETHUSD",1734753299411,0.7968,3469.5,3468.9,0.3024254]
["bitfinex","ETHUSD",1734753299636,0.26952818,3469.4,3469.0,0.7751]
["bitfinex","ETHUSD",1734753299914,0.26952818,3469.4,3469.0,1.38486512]
["bitfinex","ETHUSD",1734753300245,0.7968,3469.5,3469.0,1.38486512]
["bitfinex","ETHUSD",1734753300947,0.7968,3469.5,3469.1,0.99809975]
["bitfinex","ETHUSD",1734753301144,1.1973689,3469.7,3469.1,0.99809975]
["bitfinex","ETHUSD",1734753301351,0.26951803,3469.4,3469.1,0.99809975]
["bitfinex","ETHUSD",1734753301549,0.26951803,3469.4,3469.2,0.38953974]
["bitfinex","ETHUSD",1734753301842,0.7968,3469.8,3469.2,0.38953974]
["bitfinex","ETHUSD",1734753302433,0.26950818,3469.7,3469.2,2.88443485]
["bitfinex","ETHUSD",1734753303033,0.26950818,3469.6,3469.2,2.88443485]
["bitfinex","ETHUSD",1734753303235,0.26950818,3469.6,3469.2,2.49489511]
["bitfinex","ETHUSD",1734753303413,0.26950818,3469.5,3469.2,2.49489511]
["bitfinex","ETHUSD",1734753303612,0.26950818,3469.5,3468.9,1.21000711]
["bitfinex","ETHUSD",1734753303812,0.26950818,3469.4,3468.9,1.21000711]
["bitfinex","ETHUSD",1734753304112,0.26950818,3469.4,3468.9,2.99594948]
["bitfinex","ETHUSD",1734753304508,0.26950818,3469.6,3468.9,2.99594948]
["bitfinex","ETHUSD",1734753305013,0.26950818,3469.5,3469.0,2.49511785]
["bitfinex","ETHUSD",1734753305515,0.26950818,3469.4,3469.0,2.49511785]
["bitfinex","ETHUSD",1734753306116,5.14611708,3469.3,3469.0,0.99804714]
["bitfinex","ETHUSD",1734753306520,0.26950818,3469.2,3469.0,0.99804714]
["bitfinex","ETHUSD",1734753307245,0.26950818,3469.1,3469.0,0.99804714]
["bitfinex","ETHUSD",1734753307549,0.26950818,3469.1,3468.6,0.99804714]
["bitfinex","ETHUSD",1734753308226,0.26950818,3469.0,3468.6,0.99804714]
["bitfinex","ETHUSD",1734753308748,0.26950818,3469.0,3468.5,2.70743465]
["bitfinex","ETHUSD",1734753308749,0.26950818,3469.0,3468.5,2.49547468]
["bitfinex","ETHUSD",1734753308927,0.26950818,3468.9,3468.5,3.76967907]
["bitfinex","ETHUSD",1734753309333,0.26950818,3469.2,3468.5,3.76967907]
["bitfinex","ETHUSD",1734753309950,2.883,3468.6,3468.5,2.49547468]
["bitfinex","ETHUSD",1734753310246,2.883,3468.6,3468.3,0.56388514]
["bitfinex","ETHUSD",1734753310247,0.7968,3468.6,3468.3,1.21000711]
["bitfinex","ETHUSD",1734753310425,1.06644681,3468.6,3468.3,1.21000711]
["bitfinex","ETHUSD",1734753310820,0.7968,3468.6,3468.3,1.21000711]
["bitfinex","ETHUSD",1734753311122,1.9941689,3468.6,3468.3,1.21000711]
["bitfinex","ETHUSD",1734753311331,0.8046,3468.4,3468.3,1.21000711]
["bitfinex","ETHUSD",1734753312054,0.8046,3468.4,3467.8,3.02133711]
["bitfinex","ETHUSD",1734753312055,0.8046,3468.4,3467.8,1.21000711]
["bitfinex","ETHUSD",1734753313473,0.8046,3468.4,3467.9,0.99696152]
["bitfinex","ETHUSD",1734753315068,0.8046,3468.4,3467.7,0.99696152]
["bitfinex","ETHUSD",1734753315270,0.8046,3468.4,3467.8,1.00561588]
["bitfinex","ETHUSD",1734753318379,0.8046,3468.4,3467.7,2.88374]
["bitfinex","ETHUSD",1734753318542,0.8046,3468.4,3467.6,0.7751]
["bitfinex","ETHUSD",1734753318749,0.8046,3468.4,3467.6,3.65889]
["bitfinex","ETHUSD",1734753321153,0.8046,3468.4,3467.6,0.7751]
["bitfinex","ETHUSD",1734753322070,0.8046,3468.4,3467.4,4.09400711]
["bitfinex","ETHUSD",1734753322071,0.8046,3468.4,3467.4,1.21000711]
["bitfinex","ETHUSD",1734753322270,0.8155,3468.2,3467.4,1.21000711]
["bitfinex","ETHUSD",1734753324786,0.8155,3468.2,3467.3,3.7732]
["bitfinex","ETHUSD",1734753324946,0.8155,3468.2,3467.3,0.7732]
["bitfinex","ETHUSD",1734753325284,0.8155,3468.0,3467.2,0.58158533]
["bitfinex","ETHUSD",1734753325587,0.8155,3468.4,3467.4,2.884]
["bitfinex","ETHUSD",1734753325881,0.8155,3468.9,3468.2,3.65652]
["bitfinex","ETHUSD",1734753326974,0.8155,3468.9,3468.2,0.7732]
["bitfinex","ETHUSD",1734753327158,0.8155,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1734753327360,0.8155,3468.9,3468.3,3.53724]
["bitfinex","ETHUSD",1734753329258,0.8155,3468.9,3468.4,2.88314]
["bitfinex","ETHUSD",1734753330270,0.8155,3469.6,3468.3,0.65399]
["bitfinex","ETHUSD",1734753330464,2.0128689,3469.6,3468.7,2.88289]
["bitfinex","ETHUSD",1734753330663,2.80231116,3469.6,3468.7,3.65609]
["bitfinex","ETHUSD",1734753334907,2.0128689,3469.6,3468.7,3.65609]
["bitfinex","ETHUSD",1734753335904,2.0128689,3469.6,3468.8,0.99758263]
["bitfinex","ETHUSD",1734753336892,1.1973689,3469.3,3468.8,0.99758263]
["bitfinex","ETHUSD",1734753337206,0.8216,3469.2,3468.5,1.21000711]
["bitfinex","ETHUSD",1734753339421,0.8216,3469.2,3468.6,0.99792147]
["bitfinex","ETHUSD",1734753340729,0.8216,3469.2,3468.5,0.99792147]
["bitfinex","ETHUSD",1734753340934,0.8216,3469.2,3468.5,1.890734]
["bitfinex","ETHUSD",1734753341734,0.8216,3469.2,3468.7,2.88292]
["bitfinex","ETHUSD",1734753342198,0.8216,3469.2,3468.5,1.890734]
["bitfinex","ETHUSD",1734753342398,0.8216,3469.2,3468.6,0.99792147]
["bitfinex","ETHUSD",1734753343861,2.0189689,3469.2,3468.6,0.99792147]
["bitfinex","ETHUSD",1734753344152,1.68749979,3469.2,3468.6,0.99792147]
["bitfinex","ETHUSD",1734753344298,0.8216,3469.1,3468.6,0.99792147]
["bitfinex","ETHUSD",1734753345675,0.8216,3469.1,3468.5,2.49552007]
["bitfinex","ETHUSD",1734753346436,1.1973689,3468.9,3468.5,2.49552007]
["bitfinex","ETHUSD",1734753346599,0.8216,3468.8,3468.5,2.49552007]
["bitfinex","ETHUSD",1734753347050,0.8216,3468.8,3468.5,0.99792147]
["bitfinex","ETHUSD",1734753348239,0.8216,3468.8,3468.4,0.99792147]
["bitfinex","ETHUSD",1734753349730,0.8216,3468.8,3468.3,1.49824909]
["bitfinex","ETHUSD",1734753350239,0.81813142,3468.8,3468.3,1.49824909]
["bitfinex","ETHUSD",1734753351008,0.81813142,3468.8,3468.4,1.49824909]
["bitfinex","ETHUSD",1734753352807,0.81813142,3468.8,3468.5,2.49754394]
["bitfinex","ETHUSD",1734753354440,0.81813142,3468.8,3468.6,0.99929485]
["bitfinex","ETHUSD",1734753356129,0.81813142,3468.8,3468.4,1.49824909]
["bitfinex","ETHUSD",1734753358466,0.81813142,3468.8,3468.5,0.99928941]
["bitfinex","ETHUSD",1734753359869,0.81813142,3468.8,3468.3,1.21000711]
["bitfinex","ETHUSD",1734753360736,1.02328232,3468.9,3468.3,1.21000711]
["bitfinex","ETHUSD",1734753361166,1.02328232,3468.9,3468.4,2.49830266]
["bitfinex","ETHUSD",1734753362029,1.1973689,3469.2,3468.5,0.37083098]
["bitfinex","ETHUSD",1734753362658,3.0,3469.5,3468.5,2.86913364]
["bitfinex","ETHUSD",1734753362831,1.1973689,3469.5,3468.5,2.86913364]
["bitfinex","ETHUSD",1734753363228,4.1973689,3469.5,3468.5,5.75214364]
["bitfinex","ETHUSD",1734753363428,1.1973689,3469.5,3468.6,0.77541508]
["bitfinex","ETHUSD",1734753363631,0.8026,3469.4,3468.6,3.65841508]
["bitfinex","ETHUSD",1734753364035,0.8026,3469.4,3468.6,7.36672485]
["bitfinex","ETHUSD",1734753364236,0.8026,3469.4,3468.6,4.48372485]
["bitfinex","ETHUSD",1734753364568,0.8026,3469.1,3468.6,3.70830977]
["bitfinex","ETHUSD",1734753365056,0.8026,3469.1,3468.7,0.99932106]
["bitfinex","ETHUSD",1734753365962,0.8026,3468.8,3468.7,0.99932106]
["bitfinex","ETHUSD",1734753366663,0.8026,3468.8,3468.4,1.21000711]
["bitfinex","ETHUSD",1734753366869,1.1973689,3468.6,3468.4,1.21000711]
["bitfinex","ETHUSD",1734753368170,1.1973689,3468.6,3468.2,1.21000711]
["bitfinex","ETHUSD",1734753369581,1.1973689,3468.6,3468.3,2.49877511]
["bitfinex","ETHUSD",1734753370787,4.08714008,3469.3,3468.3,1.49926507]
["bitfinex","ETHUSD",1734753370788,1.1973689,3468.4,3468.3,1.49926507]
["bitfinex","ETHUSD",1734753371086,1.1973689,3468.4,3468.2,1.21000711]
["bitfinex","ETHUSD",1734753371848,0.7563,3468.3,3468.2,1.21000711]
["bitfinex","ETHUSD",1734753372048,0.7563,3468.3,3468.1,1.21000711]
["bitfinex","ETHUSD",1734753372049,3.83491689,3468.3,3468.1,1.21000711]
["bitfinex","ETHUSD",1734753372276,4.8370089,3468.2,3468.1,1.21000711]
["bitfinex","ETHUSD",1734753373983,4.8370089,3468.2,3467.6,1.21000711]
["bitfinex","ETHUSD",1734753373984,0.7563,3468.0,3467.6,1.21000711]
["bitfinex","ETHUSD",1734753374157,1.9536689,3468.0,3467.6,1.21000711]
["bitfinex","ETHUSD",1734753375992,1.9536689,3468.0,3467.2,1.21000711]
["bitfinex","ETHUSD",1734753376162,1.9536689,3468.0,3467.2,2.07962281]
["bitfinex","ETHUSD",1734753377194,1.9536689,3468.0,3467.3,3.70817096]
["bitfinex","ETHUSD",1734753378595,1.9536689,3468.0,3467.4,0.99926554]
["bitfinex","ETHUSD",1734753380099,1.9536689,3468.0,3467.3,0.99926554]
["bitfinex","ETHUSD",1734753384979,1.9536689,3468.0,3467.2,0.8696157]
["bitfinex","ETHUSD",1734753388894,1.1973689,3467.4,3467.0,1.21000711]
["bitfinex","ETHUSD",1734753389100,0.7891,3467.3,3467.0,1.21000711]
["bitfinex","ETHUSD",1734753389603,1.1973689,3467.1,3467.0,1.21000711]
["bitfinex","ETHUSD",1734753390376,1.1973689,3467.1,3466.5,4.85457711]
["bitfinex","ETHUSD",1734753390608,1.1973689,3467.1,3466.6,0.7259045]
["bitfinex","ETHUSD",1734753391205,1.1973689,3467.1,3466.5,1.21000711]
["bitfinex","ETHUSD",1734753391589,1.1973689,3466.9,3466.5,1.21000711]
["bitfinex","ETHUSD",1734753392002,0.7694,3466.6,3466.5,1.21000711]
["bitfinex","ETHUSD",1734753392205,0.7694,3466.6,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753392516,1.1973689,3467.0,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753392517,1.9667689,3466.4,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753393412,0.7694,3466.4,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753393600,1.1973689,3466.8,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753394182,1.1973689,3466.8,3465.9,3.65464]
["bitfinex","ETHUSD",1734753396917,0.8292,3466.7,3465.9,0.7694]
["bitfinex","ETHUSD",1734753397211,0.8292,3466.7,3465.7,3.6649]
["bitfinex","ETHUSD",1734753397413,1.1973689,3466.5,3465.7,3.6649]
["bitfinex","ETHUSD",1734753397615,0.8292,3466.4,3465.7,4.20977959]
["bitfinex","ETHUSD",1734753397781,0.8292,3466.4,3465.7,0.54487959]
["bitfinex","ETHUSD",1734753398386,0.8292,3466.4,3465.5,1.21000711]
["bitfinex","ETHUSD",1734753398586,0.8292,3466.4,3465.4,3.7795]
["bitfinex","ETHUSD",1734753398822,0.8292,3466.4,3465.4,6.66513]
["bitfinex","ETHUSD",1734753399203,0.8292,3465.6,3465.3,1.21000711]
["bitfinex","ETHUSD",1734753399397,0.20265689,3465.5,3465.3,1.21000711]
["bitfinex","ETHUSD",1734753399596,0.8292,3465.6,3465.3,1.21000711]
["bitfinex","ETHUSD",1734753400422,0.8292,3465.6,3465.1,1.21000711]
["bitfinex","ETHUSD",1734753401095,0.8292,3465.6,3465.1,4.09590711]
["bitfinex","ETHUSD",1734753402115,0.8292,3465.6,3464.9,3.47092409]
["bitfinex","ETHUSD",1734753402502,3.53493647,3466.0,3465.0,0.7571]
["bitfinex","ETHUSD",1734753402699,3.53493647,3466.0,3465.0,3.6431]
["bitfinex","ETHUSD",1734753402891,3.53493647,3466.0,3465.0,4.06589541]
["bitfinex","ETHUSD",1734753404567,3.53493647,3466.0,3465.0,1.17989541]
["bitfinex","ETHUSD",1734753404568,0.8034,3466.0,3465.0,1.17989541]
["bitfinex","ETHUSD",1734753404752,0.8034,3466.0,3465.1,2.88591]
["bitfinex","ETHUSD",1734753405030,0.8034,3466.0,3465.6,2.88546]
["bitfinex","ETHUSD",1734753406021,0.8034,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1734753406231,0.8034,3466.3,3465.8,0.7571]
["bitfinex","ETHUSD",1734753406522,0.8034,3466.3,3466.0,2.88516]
["bitfinex","ETHUSD",1734753406826,0.8034,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1734753407126,0.8034,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1734753408399,0.8034,3466.6,3465.8,0.7571]
["bitfinex","ETHUSD",1734753408707,0.8034,3466.6,3465.9,2.88524]
["bitfinex","ETHUSD",1734753412235,0.8034,3466.6,3465.8,0.7571]
["bitfinex","ETHUSD",1734753412410,0.8034,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1734753412616,0.8034,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1734753412813,0.8034,3466.6,3466.0,2.88516]
["bitfinex","ETHUSD",1734753413920,0.8034,3466.6,3466.2,2.88493]
["bitfinex","ETHUSD",1734753414106,0.8034,3466.6,3466.1,2.88502]
["bitfinex","ETHUSD",1734753414436,0.8034,3466.6,3466.2,2.885]
["bitfinex","ETHUSD",1734753414806,0.8034,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1734753415336,0.7753,3467.1,3466.5,2.88475]
["bitfinex","ETHUSD",1734753418836,0.7753,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1734753419537,0.7753,3467.1,3466.8,2.8845]
["bitfinex","ETHUSD",1734753420204,0.7753,3467.1,3466.3,1.111091]
["bitfinex","ETHUSD",1734753420409,0.7546,3467.5,3467.0,2.88433]
["bitfinex","ETHUSD",1734753422111,0.7546,3467.5,3466.8,2.88449]
["bitfinex","ETHUSD",1734753422306,0.7546,3467.5,3466.3,4.111091]
["bitfinex","ETHUSD",1734753422511,0.8102,3467.1,3466.3,1.49849811]
["bitfinex","ETHUSD",1734753422713,0.8102,3467.1,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753423232,0.8102,3467.1,3466.3,4.09490711]
["bitfinex","ETHUSD",1734753423429,0.8102,3467.1,3466.3,2.8849]
["bitfinex","ETHUSD",1734753424659,0.8102,3467.1,3466.1,2.88507]
["bitfinex","ETHUSD",1734753424864,0.8102,3467.1,3466.2,1.6660488]
["bitfinex","ETHUSD",1734753425163,0.8102,3467.1,3466.2,4.5510388]
["bitfinex","ETHUSD",1734753426862,0.8102,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1734753431456,0.8102,3467.1,3466.2,1.6660488]
["bitfinex","ETHUSD",1734753431770,0.8102,3467.1,3466.4,2.8848]
["bitfinex","ETHUSD",1734753432655,1.19981901,3467.0,3466.4,2.8848]
["bitfinex","ETHUSD",1734753433573,1.19981901,3467.0,3466.1,4.21000711]
["bitfinex","ETHUSD",1734753433574,1.19981901,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1734753433741,0.7954,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1734753434474,0.7954,3466.9,3466.2,4.09498711]
["bitfinex","ETHUSD",1734753434770,1.00300101,3467.0,3466.3,0.9661234]
["bitfinex","ETHUSD",1734753435674,1.00300101,3467.0,3466.3,3.46419902]
["bitfinex","ETHUSD",1734753436775,1.00300101,3467.0,3466.4,2.49807562]
["bitfinex","ETHUSD",1734753436982,1.19981901,3466.5,3466.4,2.49807562]
["bitfinex","ETHUSD",1734753437775,1.96281901,3466.5,3466.4,2.49807562]
["bitfinex","ETHUSD",1734753437977,1.96281901,3466.5,3466.1,0.99923025]
["bitfinex","ETHUSD",1734753439357,1.96281901,3466.5,3466.0,0.99923025]
["bitfinex","ETHUSD",1734753440779,0.763,3466.5,3466.0,1.5664184]
["bitfinex","ETHUSD",1734753441154,0.763,3466.5,3466.0,0.56718815]
["bitfinex","ETHUSD",1734753443880,0.763,3466.5,3466.1,0.99957801]
["bitfinex","ETHUSD",1734753444553,0.763,3466.4,3466.1,0.99957801]
["bitfinex","ETHUSD",1734753446986,0.763,3466.4,3465.8,0.99957801]
["bitfinex","ETHUSD",1734753448186,0.763,3466.4,3465.9,0.99957801]
["bitfinex","ETHUSD",1734753448686,0.763,3466.0,3465.9,0.99957801]
["bitfinex","ETHUSD",1734753449352,0.763,3466.0,3465.8,1.50047895]
["bitfinex","ETHUSD",1734753449956,3.763,3466.4,3465.8,1.50047895]
["bitfinex","ETHUSD",1734753450183,0.763,3466.4,3465.8,1.50047895]
["bitfinex","ETHUSD",1734753450384,0.763,3466.8,3465.9,0.7807]
["bitfinex","ETHUSD",1734753450571,0.763,3466.8,3466.0,0.5281179]
["bitfinex","ETHUSD",1734753450962,1.96771008,3466.8,3466.0,3.4132079]
["bitfinex","ETHUSD",1734753451587,1.96771008,3466.8,3466.1,2.88507]
["bitfinex","ETHUSD",1734753452359,0.763,3466.8,3466.1,6.59620476]
["bitfinex","ETHUSD",1734753452559,0.763,3466.8,3466.2,0.97192696]
["bitfinex","ETHUSD",1734753453193,0.7761,3466.7,3466.2,0.97192696]
["bitfinex","ETHUSD",1734753453676,0.76844084,3466.7,3466.3,1.00045106]
["bitfinex","ETHUSD",1734753454884,0.76844084,3466.7,3466.2,1.500806]
["bitfinex","ETHUSD",1734753456395,0.76844084,3466.7,3466.0,1.73812501]
["bitfinex","ETHUSD",1734753456598,0.76844084,3466.7,3466.1,0.64376619]
["bitfinex","ETHUSD",1734753457869,0.76844084,3466.7,3466.0,1.73812501]
["bitfinex","ETHUSD",1734753457870,0.76844084,3466.7,3466.2,1.0005232]
["bitfinex","ETHUSD",1734753459289,0.76844084,3466.7,3465.8,1.21000711]
["bitfinex","ETHUSD",1734753460486,0.76844084,3466.7,3465.9,3.71117643]
["bitfinex","ETHUSD",1734753462414,0.76844084,3466.7,3466.1,0.7574]
["bitfinex","ETHUSD",1734753462570,0.76844084,3466.7,3466.2,0.61437193]
["bitfinex","ETHUSD",1734753463727,0.76844084,3466.7,3466.2,3.11554125]
["bitfinex","ETHUSD",1734753465236,0.76844084,3466.7,3466.3,1.00046773]
["bitfinex","ETHUSD",1734753466434,0.76844084,3466.7,3466.2,0.61437193]
["bitfinex","ETHUSD",1734753467636,0.76844084,3466.7,3466.4,2.8848]
["bitfinex","ETHUSD",1734753467820,1.19996446,3467.1,3466.5,0.34991719]
["bitfinex","ETHUSD",1734753468620,1.19996446,3466.8,3466.5,0.34991719]
["bitfinex","ETHUSD",1734753469527,0.7838,3466.7,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753469742,1.19996446,3466.4,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753470736,1.98376446,3466.4,3466.3,1.21000711]
["bitfinex","ETHUSD",1734753471937,1.98376446,3466.4,3466.0,1.21000711]
["bitfinex","ETHUSD",1734753472932,0.7838,3466.4,3466.0,1.21000711]
["bitfinex","ETHUSD",1734753473103,0.7838,3466.4,3466.1,3.09358748]
["bitfinex","ETHUSD",1734753474327,0.7838,3466.4,3466.2,2.50263808]
["bitfinex","ETHUSD",1734753475721,0.7838,3466.4,3466.3,1.00105523]
["bitfinex","ETHUSD",1734753478112,0.7803,3466.9,3466.3,1.00105523]
["bitfinex","ETHUSD",1734753479763,0.7803,3466.9,3466.4,1.00105523]
["bitfinex","ETHUSD",1734753479943,1.86793897,3466.9,3466.4,1.00105523]
["bitfinex","ETHUSD",1734753480323,0.7803,3466.9,3466.4,1.83095523]
["bitfinex","ETHUSD",1734753481069,0.7803,3466.9,3466.4,0.8299]
["bitfinex","ETHUSD",1734753482467,0.7803,3466.9,3466.5,2.50401423]
["bitfinex","ETHUSD",1734753482664,1.98026446,3467.1,3466.5,2.50401423]
["bitfinex","ETHUSD",1734753484199,1.98026446,3467.1,3466.6,2.50401423]
["bitfinex","ETHUSD",1734753485026,1.20471008,3467.3,3466.6,2.50401423]
["bitfinex","ETHUSD",1734753485027,1.20471008,3467.3,3466.8,0.8299]
["bitfinex","ETHUSD",1734753485235,1.20471008,3467.3,3466.8,3.7144]
["bitfinex","ETHUSD",1734753485530,2.58736512,3467.5,3466.8,3.7144]
["bitfinex","ETHUSD",1734753485531,1.20471008,3467.4,3466.8,3.7144]
["bitfinex","ETHUSD",1734753485830,1.20471008,3467.4,3466.8,0.8299]
["bitfinex","ETHUSD",1734753486379,2.40467454,3467.4,3466.8,0.8299]
["bitfinex","ETHUSD",1734753486796,1.19996446,3467.4,3466.9,2.50401423]
["bitfinex","ETHUSD",1734753487596,1.19996446,3467.4,3467.0,1.00160569]
["bitfinex","ETHUSD",1734753488885,1.19996446,3467.4,3466.8,2.03990711]
["bitfinex","ETHUSD",1734753489086,1.19996446,3467.4,3466.8,2.71378651]
["bitfinex","ETHUSD",1734753490533,1.19996446,3467.4,3466.9,2.50141385]
["bitfinex","ETHUSD",1734753491722,1.19996446,3467.4,3466.8,1.5037794]
["bitfinex","ETHUSD",1734753493718,1.19996446,3467.4,3466.8,0.8299]
["bitfinex","ETHUSD",1734753494286,1.19996446,3467.4,3466.9,1.00014874]
["bitfinex","ETHUSD",1734753495725,1.19996446,3467.4,3466.8,0.8299]
["bitfinex","ETHUSD",1734753497039,1.19996446,3467.4,3466.8,3.71432]
["bitfinex","ETHUSD",1734753497205,1.19996446,3467.7,3467.0,2.88433]
["bitfinex","ETHUSD",1734753497413,4.97181008,3467.9,3467.2,0.7569]
["bitfinex","ETHUSD",1734753497632,6.17177454,3467.9,3467.2,0.7569]
["bitfinex","ETHUSD",1734753498127,4.96706446,3467.9,3467.2,0.7569]
["bitfinex","ETHUSD",1734753499530,1.96706446,3467.9,3467.2,0.7569]
["bitfinex","ETHUSD",1734753500038,3.65047,3468.2,3467.2,1.24201271]
["bitfinex","ETHUSD",1734753500205,1.19996446,3467.8,3467.2,0.7569]
["bitfinex","ETHUSD",1734753511414,1.19996446,3467.8,3467.2,3.64105]
["bitfinex","ETHUSD",1734753515660,3.0,3468.1,3467.3,0.7928]
["bitfinex","ETHUSD",1734753515867,1.19996446,3468.1,3467.4,0.7928]
["bitfinex","ETHUSD",1734753518161,1.19996446,3468.1,3467.5,2.8839]
["bitfinex","ETHUSD",1734753518354,1.19996446,3468.1,3467.5,4.07707]
["bitfinex","ETHUSD",1734753518573,0.7671,3468.4,3467.6,0.55]
["bitfinex","ETHUSD",1734753518757,1.19996446,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1734753519551,1.19996446,3468.2,3467.5,0.7705]
["bitfinex","ETHUSD",1734753519855,1.19996446,3467.9,3467.5,0.7705]
["bitfinex","ETHUSD",1734753520444,1.19996446,3468.2,3467.6,0.55]
["bitfinex","ETHUSD",1734753520656,1.19996446,3468.5,3467.8,0.7705]
["bitfinex","ETHUSD",1734753521830,1.19996446,3468.5,3467.8,3.65413]
["bitfinex","ETHUSD",1734753523132,0.7575,3468.7,3467.9,2.88351]
["bitfinex","ETHUSD",1734753523451,1.19996446,3468.7,3468.0,1.3205]
["bitfinex","ETHUSD",1734753523649,1.19996446,3468.7,3468.0,1.740901]
["bitfinex","ETHUSD",1734753524842,1.19996446,3468.7,3468.0,4.624401]
["bitfinex","ETHUSD",1734753527070,1.19996446,3468.7,3468.0,1.740901]
["bitfinex","ETHUSD",1734753527249,1.19996446,3468.5,3468.0,1.740901]
["bitfinex","ETHUSD",1734753529897,1.19996446,3468.8,3468.1,0.99874212]
["bitfinex","ETHUSD",1734753530196,1.19996446,3468.8,3468.2,0.96741431]
["bitfinex","ETHUSD",1734753530736,2.8825,3469.2,3468.2,0.96741431]
["bitfinex","ETHUSD",1734753530994,1.19996446,3469.0,3468.2,0.96741431]
["bitfinex","ETHUSD",1734753535778,1.19996446,3469.0,3468.3,0.8331]
["bitfinex","ETHUSD",1734753535965,1.19996446,3469.0,3468.4,0.39134243]
["bitfinex","ETHUSD",1734753540720,2.8825,3469.2,3468.4,0.39134243]
["bitfinex","ETHUSD",1734753540873,1.19996446,3469.1,3468.4,0.39134243]
["bitfinex","ETHUSD",1734753542177,3.63999,3469.3,3468.4,0.39134243]
["bitfinex","ETHUSD",1734753542378,1.19996446,3469.0,3468.4,0.39134243]
["bitfinex","ETHUSD",1734753542589,1.19996446,3469.0,3468.5,0.43046867]
["bitfinex","ETHUSD",1734753543901,1.19996446,3469.0,3468.3,0.8331]
["bitfinex","ETHUSD",1734753543902,1.19996446,3468.8,3468.3,0.8331]
["bitfinex","ETHUSD",1734753544907,1.19996446,3468.9,3468.3,0.8331]
["bitfinex","ETHUSD",1734753545491,1.19996446,3469.1,3468.3,0.8331]
["bitfinex","ETHUSD",1734753545692,1.20471008,3469.6,3468.5,2.88308]
["bitfinex","ETHUSD",1734753545892,1.20471008,3469.6,3468.7,0.7878]
["bitfinex","ETHUSD",1734753546199,1.20471008,3469.6,3468.9,0.7878]
["bitfinex","ETHUSD",1734753546372,1.20471008,3469.6,3469.0,0.7878]
["bitfinex","ETHUSD",1734753546572,1.20471008,3469.6,3468.6,0.40830445]
["bitfinex","ETHUSD",1734753546573,1.20471008,3469.6,3468.7,0.7878]
["bitfinex","ETHUSD",1734753546807,1.20471008,3469.6,3469.2,0.7878]
["bitfinex","ETHUSD",1734753546974,1.20471008,3469.6,3469.5,0.55]
["bitfinex","ETHUSD",1734753547305,1.20471008,3469.6,3469.5,4.22005]
["bitfinex","ETHUSD",1734753547708,49.007782,3470.0,3469.6,2.88216]
["bitfinex","ETHUSD",1734753547879,48.015564,3470.0,3469.7,0.7878]
["bitfinex","ETHUSD",1734753554075,48.01209212,3470.0,3469.7,0.7878]
["bitfinex","ETHUSD",1734753554271,48.01209212,3470.0,3469.8,0.367004]
["bitfinex","ETHUSD",1734753556313,48.01209212,3470.0,3469.7,0.7878]
["bitfinex","ETHUSD",1734753560318,1.19996446,3469.9,3469.2,0.803]
["bitfinex","ETHUSD",1734753560800,48.01209212,3470.0,3469.2,0.803]
["bitfinex","ETHUSD",1734753561917,4.08191446,3469.9,3469.2,0.803]
["bitfinex","ETHUSD",1734753562118,0.8217,3469.8,3469.2,0.803]
["bitfinex","ETHUSD",1734753563037,0.8217,3469.8,3469.2,1.171575]
["bitfinex","ETHUSD",1734753564296,0.8217,3469.8,3469.2,0.803]
["bitfinex","ETHUSD",1734753566045,1.19996446,3469.9,3469.2,0.803]
["bitfinex","ETHUSD",1734753568302,4.08192446,3469.9,3469.2,0.803]
["bitfinex","ETHUSD",1734753571204,48.01209212,3470.0,3469.2,0.803]
["bitfinex","ETHUSD",1734753571403,48.01209212,3470.0,3469.3,0.8291]
["bitfinex","ETHUSD",1734753571640,48.01209212,3470.0,3469.5,0.8291]
["bitfinex","ETHUSD",1734753573634,48.01209212,3470.0,3469.5,2.88225]
["bitfinex","ETHUSD",1734753573856,48.01209212,3470.0,3469.6,0.8291]
["bitfinex","ETHUSD",1734753574134,48.01209212,3470.0,3469.8,0.8291]
["bitfinex","ETHUSD",1734753588320,48.01209212,3470.0,3469.9,2.88192]
["bitfinex","ETHUSD",1734753588526,48.01209212,3470.0,3469.9,0.49210271]
["bitfinex","ETHUSD",1734753589358,48.01209212,3470.0,3469.9,1.48828065]
["bitfinex","ETHUSD",1734753590727,48.01209212,3470.0,3469.9,4.19355577]
["bitfinex","ETHUSD",1734753593141,48.01209212,3470.0,3469.9,6.79257051]
["bitfinex","ETHUSD",1734753595372,48.01209212,3470.0,3469.9,4.97832359]
["bitfinex","ETHUSD",1734753595842,48.81449212,3470.0,3469.9,4.48622088]
["bitfinex","ETHUSD",1734753596429,48.01209212,3470.0,3469.9,4.48622088]
["bitfinex","ETHUSD",1734753597354,48.01209212,3470.0,3469.9,2.49144595]
["bitfinex","ETHUSD",1734753598771,48.01209212,3470.0,3469.9,3.69873411]
["bitfinex","ETHUSD",1734753599362,48.01209212,3470.0,3469.9,4.52739824]
["bitfinex","ETHUSD",1734753599866,48.01209212,3470.0,3469.9,3.32011008]
["bitfinex","ETHUSD",1734753602240,48.01209212,3470.0,3469.9,7.12581725]
["bitfinex","ETHUSD",1734753603772,48.01209212,3470.0,3469.9,5.13104232]
["bitfinex","ETHUSD",1734753603950,48.01209212,3470.0,3469.9,8.79516232]
["bitfinex","ETHUSD",1734753604653,48.01209212,3470.0,3469.9,5.91324232]
["bitfinex","ETHUSD",1734753605442,48.01209212,3470.0,3469.9,6.09708501]
["bitfinex","ETHUSD",1734753605643,45.8747764,3470.0,3469.9,6.09708501]
["bitfinex","ETHUSD",1734753605843,45.8747764,3470.0,3469.9,4.48622088]
["bitfinex","ETHUSD",1734753606674,46.7079764,3470.0,3469.9,4.48622088]
["bitfinex","ETHUSD",1734753607146,45.8747764,3470.0,3469.9,4.48622088]
["bitfinex","ETHUSD",1734753607964,45.8747764,3470.0,3469.9,0.99617794]
["bitfinex","ETHUSD",1734753610678,45.8747764,3470.0,3469.9,2.4931973]
["bitfinex","ETHUSD",1734753612567,53.64623459,3470.0,3469.9,2.4931973]
["bitfinex","ETHUSD",1734753614179,53.64623459,3470.0,3469.4,1.20710638]
["bitfinex","ETHUSD",1734753614607,50.76439459,3470.0,3469.4,1.20710638]
["bitfinex","ETHUSD",1734753614909,46.6828764,3470.0,3469.4,1.20710638]
["bitfinex","ETHUSD",1734753616011,46.6828764,3470.0,3469.5,3.97353467]
["bitfinex","ETHUSD",1734753616235,46.6828764,3470.0,3469.5,4.18926792]
["bitfinex","ETHUSD",1734753616365,46.6828764,3470.0,3469.6,0.26967271]
["bitfinex","ETHUSD",1734753616757,46.6828764,3470.0,3469.7,0.26967271]
["bitfinex","ETHUSD",1734753616963,46.6828764,3470.0,3469.7,0.48540596]
["bitfinex","ETHUSD",1734753617374,46.6828764,3470.0,3469.7,0.21573325]
["bitfinex","ETHUSD",1734753617575,46.6828764,3470.0,3469.6,2.49675558]
["bitfinex","ETHUSD",1734753618599,46.6828764,3470.0,3469.7,0.99870223]
["bitfinex","ETHUSD",1734753619801,46.6828764,3470.0,3469.5,1.20710638]
["bitfinex","ETHUSD",1734753620364,1.19996446,3469.9,3469.6,0.48538419]
["bitfinex","ETHUSD",1734753620566,6.96344819,3469.9,3469.6,0.48538419]
["bitfinex","ETHUSD",1734753620779,0.772,3469.8,3469.6,2.98311812]
["bitfinex","ETHUSD",1734753621061,2.88209,3469.7,3469.6,2.49773393]
["bitfinex","ETHUSD",1734753621482,4.08205446,3469.7,3469.6,2.49773393]
["bitfinex","ETHUSD",1734753621765,6.52964373,3469.7,3469.6,2.49773393]
["bitfinex","ETHUSD",1734753621989,0.766,3469.7,3469.6,2.49773393]
["bitfinex","ETHUSD",1734753622291,3.64811,3469.7,3469.2,1.20710638]
["bitfinex","ETHUSD",1734753622673,3.64811,3469.7,3469.3,0.26967506]
["bitfinex","ETHUSD",1734753622892,3.64811,3469.7,3469.3,0.48543217]
["bitfinex","ETHUSD",1734753623214,3.64811,3469.7,3469.3,0.21575711]
["bitfinex","ETHUSD",1734753623385,0.766,3469.7,3469.3,0.21575711]
["bitfinex","ETHUSD",1734753623701,0.766,3469.7,3469.3,0.99900863]
["bitfinex","ETHUSD",1734753623888,0.766,3469.7,3469.4,0.2696179]
["bitfinex","ETHUSD",1734753624081,2.8822,3469.6,3469.4,0.2696179]
["bitfinex","ETHUSD",1734753624288,2.8822,3469.6,3469.4,0.21570226]
["bitfinex","ETHUSD",1734753624809,2.8822,3469.6,3469.1,1.55223]
["bitfinex","ETHUSD",1734753625183,2.8822,3469.6,3469.2,0.26961057]
["bitfinex","ETHUSD",1734753625373,2.8822,3469.6,3469.2,0.48530095]
["bitfinex","ETHUSD",1734753625600,0.766,3469.7,3469.3,0.26961057]
["bitfinex","ETHUSD",1734753626072,0.766,3469.7,3469.3,0.21569038]
["bitfinex","ETHUSD",1734753626405,1.19996446,3469.5,3469.3,0.21569038]
["bitfinex","ETHUSD",1734753626605,1.19996446,3469.5,3469.2,2.49732253]
["bitfinex","ETHUSD",1734753627108,4.08223446,3469.5,3469.0,1.20710638]
["bitfinex","ETHUSD",1734753627402,4.08223446,3469.5,3469.1,0.26941397]
["bitfinex","ETHUSD",1734753627606,4.08223446,3469.5,3469.1,0.48494874]
["bitfinex","ETHUSD",1734753627806,4.08223446,3469.5,3469.2,0.26941397]
["bitfinex","ETHUSD",1734753628008,1.96596446,3469.3,3469.2,0.26941397]
["bitfinex","ETHUSD",1734753628509,1.96596446,3469.3,3469.0,1.20710638]
["bitfinex","ETHUSD",1734753630010,1.96596446,3469.3,3468.7,1.20710638]
["bitfinex","ETHUSD",1734753630234,0.766,3468.8,3468.7,1.20710638]
["bitfinex","ETHUSD",1734753630366,3.84543645,3468.8,3468.7,1.20710638]
["bitfinex","ETHUSD",1734753631215,0.766,3468.8,3468.7,0.99819892]
["bitfinex","ETHUSD",1734753633045,0.766,3468.8,3468.2,0.99819892]
["bitfinex","ETHUSD",1734753634132,2.88268,3469.0,3468.2,0.99819892]
["bitfinex","ETHUSD",1734753634133,0.8054,3469.1,3468.3,0.8231]
["bitfinex","ETHUSD",1734753634432,0.798134,3469.1,3468.3,0.8231]
["bitfinex","ETHUSD",1734753634636,0.798134,3469.1,3468.3,3.70635]
["bitfinex","ETHUSD",1734753634806,1.19996446,3469.2,3468.4,0.68581928]
["bitfinex","ETHUSD",1734753635345,1.20471008,3469.7,3468.6,0.8286]
["bitfinex","ETHUSD",1734753635510,4.08683008,3469.7,3468.6,3.7116]
["bitfinex","ETHUSD",1734753635709,1.19996446,3469.9,3468.9,0.8286]
["bitfinex","ETHUSD",1734753635939,45.8747764,3470.0,3468.9,0.8286]
["bitfinex","ETHUSD",1734753635940,1.19996446,3469.7,3468.9,0.8286]
["bitfinex","ETHUSD",1734753636237,1.19996446,3469.7,3469.0,2.88267]
["bitfinex","ETHUSD",1734753636444,1.19996446,3469.7,3469.1,0.371127]
["bitfinex","ETHUSD",1734753636743,1.19996446,3469.7,3469.1,0.58649139]
["bitfinex","ETHUSD",1734753636909,1.19996446,3469.7,3469.1,0.21536439]
["bitfinex","ETHUSD",1734753637111,1.19996446,3469.7,3468.9,0.8286]
["bitfinex","ETHUSD",1734753637305,1.98036446,3469.7,3469.0,0.99819892]
["bitfinex","ETHUSD",1734753637644,2.88219,3469.6,3469.0,0.99819892]
["bitfinex","ETHUSD",1734753637842,1.19996446,3469.4,3469.0,0.99819892]
["bitfinex","ETHUSD",1734753638347,1.19996446,3469.4,3468.6,0.7571]
["bitfinex","ETHUSD",1734753638540,1.19996446,3469.4,3468.7,0.30054614]
["bitfinex","ETHUSD",1734753638854,1.19996446,3469.4,3468.8,0.2154302]
["bitfinex","ETHUSD",1734753639216,1.19996446,3469.4,3468.7,0.30054614]
["bitfinex","ETHUSD",1734753640360,1.19996446,3469.4,3468.8,0.2154237]
["bitfinex","ETHUSD",1734753640662,1.19996446,3469.4,3468.8,1.21190089]
["bitfinex","ETHUSD",1734753640827,1.19996446,3469.4,3468.8,0.99647719]
["bitfinex","ETHUSD",1734753641342,1.19996446,3469.4,3468.9,0.2154767]
["bitfinex","ETHUSD",1734753641916,1.19996446,3469.4,3468.7,0.30054614]
["bitfinex","ETHUSD",1734753642119,1.19996446,3469.4,3468.8,0.22647525]
["bitfinex","ETHUSD",1734753642321,1.19996446,3469.4,3468.8,0.44196357]
["bitfinex","ETHUSD",1734753643060,1.19996446,3469.4,3468.9,0.21548832]
["bitfinex","ETHUSD",1734753643267,3.66284,3469.3,3468.7,2.49139022]
["bitfinex","ETHUSD",1734753643923,3.66284,3469.3,3468.8,0.21551645]
["bitfinex","ETHUSD",1734753644564,3.66284,3469.3,3468.6,0.7571]
["bitfinex","ETHUSD",1734753644858,3.66284,3469.3,3468.7,0.54346613]
["bitfinex","ETHUSD",1734753645162,3.66284,3469.3,3468.7,0.21554273]
["bitfinex","ETHUSD",1734753645462,0.7804,3469.3,3468.8,0.21554273]
["bitfinex","ETHUSD",1734753646264,0.7804,3469.3,3468.9,0.21554273]
["bitfinex","ETHUSD",1734753646479,0.7804,3469.3,3468.5,1.20710638]
["bitfinex","ETHUSD",1734753646948,0.7804,3469.3,3468.6,1.20710638]
["bitfinex","ETHUSD",1734753647149,0.7804,3469.3,3468.7,0.93713809]
["bitfinex","ETHUSD",1734753647648,0.7804,3469.3,3468.8,0.21556744]
["bitfinex","ETHUSD",1734753648036,0.7804,3469.3,3468.9,0.21556744]
["bitfinex","ETHUSD",1734753648675,0.7804,3469.3,3469.0,0.21556744]
["bitfinex","ETHUSD",1734753649048,0.98814646,3469.4,3469.0,0.21556744]
["bitfinex","ETHUSD",1734753649434,2.88206,3469.8,3469.0,0.21556744]
["bitfinex","ETHUSD",1734753649633,2.88206,3469.8,3468.8,0.7571]
["bitfinex","ETHUSD",1734753649634,1.19996446,3469.6,3468.8,0.7571]
["bitfinex","ETHUSD",1734753650109,1.19996446,3469.6,3468.9,0.21569263]
["bitfinex","ETHUSD",1734753650680,45.8747764,3470.0,3468.9,0.21569263]
["bitfinex","ETHUSD",1734753650852,1.19996446,3469.9,3469.1,0.7571]
["bitfinex","ETHUSD",1734753651166,1.19996446,3469.9,3469.2,0.21569263]
["bitfinex","ETHUSD",1734753651370,1.19996446,3469.9,3469.2,0.60123689]
["bitfinex","ETHUSD",1734753651679,1.19996446,3469.9,3469.3,0.21569263]
["bitfinex","ETHUSD",1734753652239,1.19996446,3469.6,3469.4,0.21569263]
["bitfinex","ETHUSD",1734753652546,1.19996446,3469.6,3469.1,0.7571]
["bitfinex","ETHUSD",1734753652885,1.19996446,3469.6,3469.3,2.49298557]
["bitfinex","ETHUSD",1734753654581,1.19996446,3469.6,3469.1,0.7571]
["bitfinex","ETHUSD",1734753654978,0.7719,3469.5,3468.9,1.20710638]
["bitfinex","ETHUSD",1734753655169,0.7719,3469.5,3469.2,0.21572995]
["bitfinex","ETHUSD",1734753655550,1.19996446,3469.6,3468.9,2.40771788]
["bitfinex","ETHUSD",1734753656163,1.19996446,3469.6,3469.0,0.21573432]
["bitfinex","ETHUSD",1734753656687,1.19996446,3469.6,3469.1,0.21573432]
["bitfinex","ETHUSD",1734753657486,1.19996446,3469.6,3469.2,0.21573432]
["bitfinex","ETHUSD",1734753658092,1.19996446,3469.6,3469.0,3.70247434]
["bitfinex","ETHUSD",1734753658268,1.19996446,3469.6,3469.0,4.74315213]
["bitfinex","ETHUSD",1734753658473,1.19996446,3469.6,3469.0,2.24778417]
["bitfinex","ETHUSD",1734753658670,1.19996446,3469.6,3469.1,0.21577511]
["bitfinex","ETHUSD",1734753659082,1.19996446,3469.6,3469.2,0.21577511]
["bitfinex","ETHUSD",1734753659994,1.19996446,3469.6,3469.2,0.99877379]
["bitfinex","ETHUSD",1734753660693,4.08217446,3469.6,3469.2,0.99877379]
["bitfinex","ETHUSD",1734753661798,4.08217446,3469.6,3468.9,1.20710638]
["bitfinex","ETHUSD",1734753662092,4.08217446,3469.6,3469.0,0.67124713]
["bitfinex","ETHUSD",1734753662690,1.19996446,3469.6,3469.0,0.67124713]
["bitfinex","ETHUSD",1734753662860,1.19996446,3469.6,3469.0,3.16858499]
["bitfinex","ETHUSD",1734753664415,0.7719,3469.7,3469.0,3.16858499]
["bitfinex","ETHUSD",1734753664696,45.8747764,3470.0,3469.2,6.63349]
["bitfinex","ETHUSD",1734753664697,46.6316764,3470.0,3469.2,6.63349]
["bitfinex","ETHUSD",1734753664871,46.6316764,3470.0,3469.3,1.10091814]
["bitfinex","ETHUSD",1734753665069,46.6316764,3470.0,3469.3,3.98332814]
["bitfinex","ETHUSD",1734753665460,46.6316764,3470.0,3469.3,1.10091814]
["bitfinex","ETHUSD",1734753665683,45.8747764,3470.0,3469.4,0.751]
["bitfinex","ETHUSD",1734753665995,45.8747764,3470.0,3469.7,1.20710638]
["bitfinex","ETHUSD",1734753667613,45.8747764,3470.0,3469.8,3.70444424]
["bitfinex","ETHUSD",1734753668473,45.8747764,3470.0,3469.9,0.751]
["bitfinex","ETHUSD",1734753668677,45.8747764,3470.0,3469.9,1.74993514]
["bitfinex","ETHUSD",1734753669993,45.8747764,3470.0,3469.9,3.24543206]
["bitfinex","ETHUSD",1734753670193,45.8747764,3470.0,3469.9,4.15995886]
["bitfinex","ETHUSD",1734753677279,45.8747764,3470.0,3469.9,3.24543206]
["bitfinex","ETHUSD",1734753677828,46.6867764,3470.0,3469.9,2.49443206]
["bitfinex","ETHUSD",1734753677988,46.6867764,3470.0,3469.9,0.99893514]
["bitfinex","ETHUSD",1734753678184,45.8747764,3470.0,3469.9,0.99893514]
["bitfinex","ETHUSD",1734753678521,45.8747764,3470.0,3469.9,1.77983514]
["bitfinex","ETHUSD",1734753678720,45.8747764,3470.0,3469.9,2.66674329]
["bitfinex","ETHUSD",1734753679421,45.8747764,3470.0,3469.9,1.66780815]
["bitfinex","ETHUSD",1734753679791,45.8747764,3470.0,3469.9,4.54972815]
["bitfinex","ETHUSD",1734753680792,45.8747764,3470.0,3469.9,7.04218254]
["bitfinex","ETHUSD",1734753682131,45.8747764,3470.0,3469.9,10.04218254]
["bitfinex","ETHUSD",1734753683724,45.8747764,3470.0,3469.9,12.60203949]
["bitfinex","ETHUSD",1734753685205,45.8747764,3470.0,3469.9,14.40654447]
["bitfinex","ETHUSD",1734753687538,45.8747764,3470.0,3469.9,14.95654447]
["bitfinex","ETHUSD",1734753688241,45.08906614,3470.0,3469.9,14.95654447]
["bitfinex","ETHUSD",1734753689964,45.08906614,3470.0,3469.9,24.32521318]
["bitfinex","ETHUSD",1734753690944,45.08906614,3470.0,3469.9,19.92219964]
["bitfinex","ETHUSD",1734753691837,45.08906614,3470.0,3469.9,21.1221641]
["bitfinex","ETHUSD",1734753693043,45.08906614,3470.0,3469.9,12.3621641]
["bitfinex","ETHUSD",1734753694127,45.08906614,3470.0,3469.9,16.15394432]
["bitfinex","ETHUSD",1734753694332,45.08906614,3470.0,3469.9,16.09624432]
["bitfinex","ETHUSD",1734753695635,45.08906614,3470.0,3469.9,14.29278167]
["bitfinex","ETHUSD",1734753695835,45.08906614,3470.0,3469.9,23.05278167]
["bitfinex","ETHUSD",1734753697948,44.54049916,3470.0,3469.9,23.05278167]
["bitfinex","ETHUSD",1734753698439,44.54049916,3470.0,3469.9,26.07054764]
["bitfinex","ETHUSD",1734753698834,44.54049916,3470.0,3469.9,17.31054764]
["bitfinex","ETHUSD",1734753699868,44.54049916,3470.0,3469.9,14.29278167]
["bitfinex","ETHUSD",1734753701671,44.54049916,3470.0,3469.9,17.31054764]
["bitfinex","ETHUSD",1734753701846,41.33499309,3470.0,3469.9,17.31054764]
["bitfinex","ETHUSD",1734753702972,41.33499309,3470.0,3469.9,17.45465438]
["bitfinex","ETHUSD",1734753703162,41.33499309,3470.0,3469.9,14.43688841]
["bitfinex","ETHUSD",1734753704449,41.33499309,3470.0,3469.9,14.29278167]
["bitfinex","ETHUSD",1734753704980,41.33499309,3470.0,3469.9,23.05278167]
["bitfinex","ETHUSD",1734753708865,41.33499309,3470.0,3469.9,25.54125443]
["bitfinex","ETHUSD",1734753709970,41.33499309,3470.0,3469.9,23.61808997]
["bitfinex","ETHUSD",1734753710495,41.33499309,3470.0,3469.9,24.81805443]
["bitfinex","ETHUSD",1734753711100,41.33499309,3470.0,3469.9,16.05805443]
["bitfinex","ETHUSD",1734753711289,41.33499309,3470.0,3469.9,13.56958167]
["bitfinex","ETHUSD",1734753711958,41.33499309,3470.0,3469.9,14.37208167]
["bitfinex","ETHUSD",1734753713961,41.33499309,3470.0,3469.9,13.56958167]
["bitfinex","ETHUSD",1734753714379,41.33499309,3470.0,3469.9,12.36961721]
["bitfinex","ETHUSD",1734753715875,41.33499309,3470.0,3469.9,8.05078906]
["bitfinex","ETHUSD",1734753716076,42.11509309,3470.0,3469.9,7.48077196]
["bitfinex","ETHUSD",1734753717293,42.11509309,3470.0,3469.9,10.36269196]
["bitfinex","ETHUSD",1734753717294,41.33499309,3470.0,3469.9,10.36269196]
["bitfinex","ETHUSD",1734753717612,40.34277509,3470.0,3469.9,10.36269196]
["bitfinex","ETHUSD",1734753720215,40.34277509,3470.0,3469.9,13.3802057]
["bitfinex","ETHUSD",1734753720370,40.34277509,3470.0,3469.9,15.22513912]
["bitfinex","ETHUSD",1734753721006,40.34277509,3470.0,3469.9,16.97510358]
["bitfinex","ETHUSD",1734753721528,40.34277509,3470.0,3469.9,15.77513912]
["bitfinex","ETHUSD",1734753723526,40.34277509,3470.0,3469.9,12.75762538]
["bitfinex","ETHUSD",1734753725551,40.34277509,3470.0,3469.9,13.55342538]
["bitfinex","ETHUSD",1734753726045,40.34277509,3470.0,3469.9,16.04915833]
["bitfinex","ETHUSD",1734753726756,40.34277509,3470.0,3469.9,17.24912279]
["bitfinex","ETHUSD",1734753728900,40.34277509,3470.0,3469.9,26.00912279]
["bitfinex","ETHUSD",1734753730730,40.34277509,3470.0,3469.9,24.80915833]
["bitfinex","ETHUSD",1734753734150,40.34277509,3470.0,3469.9,24.01335833]
["bitfinex","ETHUSD",1734753735159,40.34277509,3470.0,3469.9,25.21332279]
["bitfinex","ETHUSD",1734753735655,29.6306811,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753735869,29.60520981,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753736538,28.16428981,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753737056,21.97257067,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753737264,20.53165067,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753737441,19.09073067,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753737642,14.44449302,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753737957,10.12173302,3470.0,3469.9,25.99962279]
["bitfinex","ETHUSD",1734753739399,8.68081302,3470.0,3469.9,25.99962279]
["bitfinex","ETHUSD",1734753739866,3.04084302,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753740679,3.04084302,3470.0,3469.9,25.99962279]
["bitfinex","ETHUSD",1734753741047,3.04084302,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753741450,3.04084302,3470.0,3469.9,25.99962279]
["bitfinex","ETHUSD",1734753742177,3.04084302,3470.0,3469.9,27.19958725]
["bitfinex","ETHUSD",1734753742566,3.02e-06,3470.0,3469.9,27.34004657]
["bitfinex","ETHUSD",1734753742783,3.02e-06,3470.0,3469.9,30.37704657]
["bitfinex","ETHUSD",1734753743081,0.1764077,3471.0,3470.9,6.43109]
["bitfinex","ETHUSD",1734753743280,0.1764077,3471.0,3470.9,7.27474545]
["bitfinex","ETHUSD",1734753744194,0.1764077,3471.0,3470.9,7.18944545]
["bitfinex","ETHUSD",1734753744387,0.1764077,3471.0,3470.9,14.68298001]
["bitfinex","ETHUSD",1734753745461,0.1764077,3471.0,3470.9,12.23575334]
["bitfinex","ETHUSD",1734753746193,0.9288077,3471.0,3470.9,4.48077196]
["bitfinex","ETHUSD",1734753746894,0.1764077,3471.0,3470.9,23.53735714]
["bitfinex","ETHUSD",1734753747255,0.7524,3471.8,3471.2,2.8808]
["bitfinex","ETHUSD",1734753747493,0.7524,3471.8,3471.0,11.76]
["bitfinex","ETHUSD",1734753748495,0.7524,3471.8,3471.2,3.56957278]
["bitfinex","ETHUSD",1734753748718,0.7524,3471.8,3471.2,5.90764471]
["bitfinex","ETHUSD",1734753749200,0.7524,3471.8,3471.3,0.55]
["bitfinex","ETHUSD",1734753749617,0.7524,3471.8,3471.5,1.20436643]
["bitfinex","ETHUSD",1734753750495,0.7524,3471.8,3471.6,1.80654965]
["bitfinex","ETHUSD",1734753750685,0.7524,3471.8,3471.7,1.20436643]
["bitfinex","ETHUSD",1734753751687,0.7524,3471.8,3471.7,3.69682082]
["bitfinex","ETHUSD",1734753754512,0.7524,3471.8,3471.7,2.49245439]
["bitfinex","ETHUSD",1734753757485,0.7524,3471.8,3471.7,3.54182796]
["bitfinex","ETHUSD",1734753758483,0.7524,3471.8,3471.7,2.04830871]
["bitfinex","ETHUSD",1734753761291,0.7524,3471.8,3471.7,3.53834731]
["bitfinex","ETHUSD",1734753761991,0.8099,3472.5,3471.7,3.53834731]
["bitfinex","ETHUSD",1734753762691,0.8099,3472.5,3471.7,2.04830871]
["bitfinex","ETHUSD",1734753762893,0.8099,3472.5,3471.8,0.62526751]
["bitfinex","ETHUSD",1734753765424,0.8099,3472.5,3471.9,0.99365455]
["bitfinex","ETHUSD",1734753766734,0.8099,3472.5,3471.9,3.87389455]
["bitfinex","ETHUSD",1734753766949,0.8099,3472.5,3472.0,1.4907515]
["bitfinex","ETHUSD",1734753768531,0.8099,3472.5,3471.9,0.99365455]
["bitfinex","ETHUSD",1734753768739,0.8099,3472.5,3472.0,0.62836369]
["bitfinex","ETHUSD",1734753771417,0.8099,3472.5,3471.9,0.55]
["bitfinex","ETHUSD",1734753774206,0.8099,3472.5,3472.0,2.4862897]
["bitfinex","ETHUSD",1734753775509,0.8099,3472.5,3472.0,0.99451588]
["bitfinex","ETHUSD",1734753776728,0.8099,3472.5,3471.8,0.99451588]
["bitfinex","ETHUSD",1734753777853,0.8099,3472.5,3471.9,0.99451588]
["bitfinex","ETHUSD",1734753778952,0.7709,3473.1,3472.0,0.3690807]
["bitfinex","ETHUSD",1734753779162,0.7709,3473.0,3472.0,0.3690807]
["bitfinex","ETHUSD",1734753779658,0.7709,3473.0,3472.0,1.36359658]
["bitfinex","ETHUSD",1734753780109,2.87937,3473.0,3472.0,1.36359658]
["bitfinex","ETHUSD",1734753780311,0.7709,3472.8,3472.0,1.36359658]
["bitfinex","ETHUSD",1734753780556,0.7709,3472.8,3472.1,0.78718877]
["bitfinex","ETHUSD",1734753780842,0.7709,3472.8,3472.2,1.20436643]
["bitfinex","ETHUSD",1734753781873,0.7709,3472.8,3472.3,2.48644054]
["bitfinex","ETHUSD",1734753783170,0.7709,3472.8,3472.4,0.99451588]
["bitfinex","ETHUSD",1734753784392,0.7709,3473.1,3472.3,1.49192466]
["bitfinex","ETHUSD",1734753784575,3.65018,3473.1,3472.3,1.49192466]
["bitfinex","ETHUSD",1734753785777,3.65018,3473.1,3472.4,1.49192466]
["bitfinex","ETHUSD",1734753786163,0.7709,3473.1,3472.4,2.95333312]
["bitfinex","ETHUSD",1734753786873,0.7709,3473.1,3472.5,3.6919602]
["bitfinex","ETHUSD",1734753787376,0.7709,3473.5,3472.6,3.55]
["bitfinex","ETHUSD",1734753788667,0.7709,3473.5,3472.8,1.20436643]
["bitfinex","ETHUSD",1734753788975,4.84566962,3473.5,3472.8,2.39719142]
["bitfinex","ETHUSD",1734753789174,4.84566962,3473.5,3472.8,1.20436643]
["bitfinex","ETHUSD",1734753789491,4.84566962,3473.5,3472.9,2.48759377]
["bitfinex","ETHUSD",1734753790676,1.19578962,3473.5,3472.9,2.48759377]
["bitfinex","ETHUSD",1734753790848,0.7709,3473.4,3472.9,2.48759377]
["bitfinex","ETHUSD",1734753791049,2.87912,3473.3,3473.0,0.99566911]
["bitfinex","ETHUSD",1734753792587,2.87912,3473.3,3472.6,4.80654965]
["bitfinex","ETHUSD",1734753792588,2.87912,3473.3,3472.9,0.99566911]
["bitfinex","ETHUSD",1734753793463,0.7709,3473.4,3472.9,0.99566911]
["bitfinex","ETHUSD",1734753793877,3.64993,3473.4,3472.9,0.99566911]
["bitfinex","ETHUSD",1734753794258,3.64993,3473.4,3472.7,1.20436643]
["bitfinex","ETHUSD",1734753794882,2.87911,3473.3,3472.7,1.20436643]
["bitfinex","ETHUSD",1734753795705,2.87922,3473.2,3472.8,2.48972998]
["bitfinex","ETHUSD",1734753796786,3.64996,3473.4,3472.8,2.48972998]
["bitfinex","ETHUSD",1734753797203,3.64996,3473.4,3472.9,0.99589199]
["bitfinex","ETHUSD",1734753797716,0.7709,3473.4,3472.9,0.99589199]
["bitfinex","ETHUSD",1734753797931,0.7709,3473.4,3472.9,1.82649199]
["bitfinex","ETHUSD",1734753798213,1.19578962,3473.5,3472.9,2.12957783]
["bitfinex","ETHUSD",1734753798419,1.19578962,3473.5,3472.9,1.13368584]
["bitfinex","ETHUSD",1734753798821,1.19578962,3473.5,3473.0,0.0013928]
["bitfinex","ETHUSD",1734753799026,0.7678,3473.7,3473.0,0.0013928]
["bitfinex","ETHUSD",1734753800102,0.7678,3473.7,3473.1,0.99577189]
["bitfinex","ETHUSD",1734753801588,0.7678,3473.7,3473.0,0.0013928]
["bitfinex","ETHUSD",1734753801795,0.7678,3473.7,3473.0,0.61520443]
["bitfinex","ETHUSD",1734753803009,0.7678,3473.7,3473.1,1.49306696]
["bitfinex","ETHUSD",1734753803318,0.7678,3474.1,3473.2,0.8306]
["bitfinex","ETHUSD",1734753804095,0.7678,3474.1,3473.2,6.31877689]
["bitfinex","ETHUSD",1734753804301,0.7678,3474.1,3473.3,0.8306]
["bitfinex","ETHUSD",1734753804499,4.07421962,3474.2,3473.3,0.8306]
["bitfinex","ETHUSD",1734753804500,4.07421962,3474.2,3473.4,1.04024033]
["bitfinex","ETHUSD",1734753804834,1.19578962,3474.2,3473.4,1.04024033]
["bitfinex","ETHUSD",1734753805002,1.19578962,3474.0,3473.4,1.04024033]
["bitfinex","ETHUSD",1734753805639,1.19578962,3474.0,3473.4,3.52841722]
["bitfinex","ETHUSD",1734753806332,1.96358962,3473.8,3473.4,2.48817689]
["bitfinex","ETHUSD",1734753807146,1.96358962,3473.8,3473.3,0.8306]
["bitfinex","ETHUSD",1734753807147,0.7678,3473.8,3473.3,0.8306]
["bitfinex","ETHUSD",1734753808438,4.84213962,3474.0,3473.3,0.8306]
["bitfinex","ETHUSD",1734753809107,1.96358962,3474.0,3473.3,0.8306]
["bitfinex","ETHUSD",1734753809306,0.7678,3474.0,3473.3,0.8306]
["bitfinex","ETHUSD",1734753809617,3.64636,3474.0,3473.4,0.50349664]
["bitfinex","ETHUSD",1734753810041,1.19578962,3473.9,3473.3,0.8306]
["bitfinex","ETHUSD",1734753810419,1.19578962,3473.9,3473.4,0.99441031]
["bitfinex","ETHUSD",1734753810624,2.87869,3473.8,3473.4,0.99441031]
["bitfinex","ETHUSD",1734753810931,1.19578962,3473.9,3473.4,0.99441031]
["bitfinex","ETHUSD",1734753811326,0.7678,3474.0,3473.4,0.99441031]
["bitfinex","ETHUSD",1734753811528,1.19578962,3474.2,3473.4,1.59734798]
["bitfinex","ETHUSD",1734753812252,3.64608,3474.3,3473.5,0.8306]
["bitfinex","ETHUSD",1734753813063,3.64608,3474.3,3473.5,3.31608535]
["bitfinex","ETHUSD",1734753813233,0.1764077,3474.5,3473.5,3.31608535]
["bitfinex","ETHUSD",1734753813234,2.8422997,3474.5,3473.5,3.31608535]
["bitfinex","ETHUSD",1734753813560,1.97578962,3474.5,3473.6,0.8301]
["bitfinex","ETHUSD",1734753813755,1.97578962,3474.5,3473.7,0.80018995]
["bitfinex","ETHUSD",1734753814463,0.78,3474.5,3473.7,0.80018995]
["bitfinex","ETHUSD",1734753814781,4.85389962,3474.5,3473.7,0.80018995]
["bitfinex","ETHUSD",1734753816729,3.65811,3474.5,3473.7,0.80018995]
["bitfinex","ETHUSD",1734753817079,4.85389962,3474.5,3473.7,0.80018995]
["bitfinex","ETHUSD",1734753818071,4.07389962,3474.5,3473.8,0.7741]
["bitfinex","ETHUSD",1734753818929,4.07389962,3474.5,3473.8,1.76734515]
["bitfinex","ETHUSD",1734753820452,4.07389962,3474.5,3473.8,0.7741]
["bitfinex","ETHUSD",1734753820848,1.19578962,3474.5,3473.8,1.05196564]
["bitfinex","ETHUSD",1734753821056,3.65516,3474.7,3473.8,1.05196564]
["bitfinex","ETHUSD",1734753821940,3.65516,3474.7,3473.9,0.7741]
["bitfinex","ETHUSD",1734753823186,2.87796,3474.7,3473.9,0.7741]
["bitfinex","ETHUSD",1734753823689,2.87775,3475.0,3474.0,0.7741]
["bitfinex","ETHUSD",1734753823851,1.19578962,3475.2,3474.2,0.7741]
["bitfinex","ETHUSD",1734753824250,2.8775,3475.3,3474.4,0.7741]
["bitfinex","ETHUSD",1734753824490,1.20471008,3475.5,3474.5,0.7741]
["bitfinex","ETHUSD",1734753825042,1.20471008,3475.5,3475.2,1.19578962]
["bitfinex","ETHUSD",1734753825280,1.20471008,3475.5,3475.3,0.8259]
["bitfinex","ETHUSD",1734753825442,1.20471008,3475.5,3475.4,1.31581996]
["bitfinex","ETHUSD",1734753826074,0.37141008,3475.5,3475.4,8.93896958]
["bitfinex","ETHUSD",1734753826291,0.37141008,3476.2,3475.9,0.8259]
["bitfinex","ETHUSD",1734753827049,0.37141008,3476.2,3476.1,2.02168962]
["bitfinex","ETHUSD",1734753827249,0.37141008,3476.2,3476.1,0.8259]
["bitfinex","ETHUSD",1734753828349,2.87639,3476.6,3476.1,0.8259]
["bitfinex","ETHUSD",1734753829773,2.87639,3476.6,3475.8,0.8272928]
["bitfinex","ETHUSD",1734753829973,2.87646,3476.5,3475.8,0.8272928]
["bitfinex","ETHUSD",1734753830979,2.87631,3476.7,3475.8,0.8272928]
["bitfinex","ETHUSD",1734753831482,3.0,3477.4,3475.8,0.8272928]
["bitfinex","ETHUSD",1734753831644,2.87621,3476.8,3475.8,0.8272928]
["bitfinex","ETHUSD",1734753832256,2.8763,3476.7,3475.8,0.8272928]
["bitfinex","ETHUSD",1734753832478,1.43345445,3476.8,3475.8,0.8272928]
["bitfinex","ETHUSD",1734753832646,2.22449816,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1734753832847,1.44539816,3477.0,3476.0,3.7833401]
["bitfinex","ETHUSD",1734753833397,2.87604,3477.1,3476.1,0.8187]
["bitfinex","ETHUSD",1734753836091,3.65489,3477.3,3476.1,3.8187]
["bitfinex","ETHUSD",1734753836286,2.87587,3477.2,3476.2,0.80288801]
["bitfinex","ETHUSD",1734753836466,0.65964146,3477.4,3476.3,0.7772]
["bitfinex","ETHUSD",1734753836467,2.87573,3477.4,3476.3,0.7772]
["bitfinex","ETHUSD",1734753837198,0.7577,3477.7,3476.4,0.55]
["bitfinex","ETHUSD",1734753837385,2.87556,3477.6,3476.5,0.7772]
["bitfinex","ETHUSD",1734753839419,2.8754,3477.8,3476.6,3.0]
["bitfinex","ETHUSD",1734753839586,2.8754,3477.8,3476.8,0.7772]
["bitfinex","ETHUSD",1734753840096,2.87546,3477.7,3476.8,0.7772]
["bitfinex","ETHUSD",1734753841105,3.0516977,3478.0,3476.8,0.7772]
["bitfinex","ETHUSD",1734753841523,2.87535,3477.9,3476.8,0.7772]
["bitfinex","ETHUSD",1734753841730,2.87535,3477.9,3476.9,0.365347]
["bitfinex","ETHUSD",1734753841934,2.87535,3477.9,3477.0,0.7772]
["bitfinex","ETHUSD",1734753842433,0.1764077,3478.0,3477.0,0.7772]
["bitfinex","ETHUSD",1734753842597,2.87562,3477.6,3477.0,0.7772]
["bitfinex","ETHUSD",1734753842994,2.87539,3477.8,3477.0,0.7772]
["bitfinex","ETHUSD",1734753843324,2.87548,3477.7,3477.0,0.7772]
["bitfinex","ETHUSD",1734753843907,1.4290092,3477.9,3477.0,0.7772]
["bitfinex","ETHUSD",1734753844099,2.87554,3477.6,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753847034,3.32345169,3477.8,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753847214,2.87539,3477.8,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753847415,2.87547,3477.7,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753847614,1.4290092,3477.9,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753847615,2.87554,3477.6,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753848046,1.4290092,3477.9,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753848200,1.4290092,3477.9,3477.6,0.7772]
["bitfinex","ETHUSD",1734753848998,1.60292803,3478.0,3477.6,0.7772]
["bitfinex","ETHUSD",1734753850304,2.87546,3477.7,3477.6,0.7772]
["bitfinex","ETHUSD",1734753850638,4.47820803,3478.0,3477.6,0.7772]
["bitfinex","ETHUSD",1734753850840,2.8753,3477.9,3477.6,0.7772]
["bitfinex","ETHUSD",1734753851033,2.8755,3477.7,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753852013,0.1764077,3478.0,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753852231,2.87537,3477.9,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753853040,0.1764077,3478.0,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753853041,3.0516777,3478.0,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753853246,2.87529,3477.9,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753853947,0.1764077,3478.0,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753854649,0.1764077,3478.0,3477.6,0.7928]
["bitfinex","ETHUSD",1734753856245,2.87546,3477.7,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753856451,0.1764077,3478.0,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753856746,2.87554,3477.6,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753857544,2.85554,3477.6,3477.5,0.0013928]
["bitfinex","ETHUSD",1734753857748,3.66294,3477.6,3477.5,2.8e-06]
["bitfinex","ETHUSD",1734753857963,2.87626,3476.8,3476.1,2.03536643]
["bitfinex","ETHUSD",1734753858265,2.8767,3476.2,3476.1,1.20436643]
["bitfinex","ETHUSD",1734753858864,2.87635,3476.7,3476.1,1.20436643]
["bitfinex","ETHUSD",1734753859057,3.52178275,3476.9,3476.1,1.82943133]
["bitfinex","ETHUSD",1734753859224,3.52178275,3476.9,3476.1,1.20436643]
["bitfinex","ETHUSD",1734753859414,2.87648,3476.5,3475.8,0.831]
["bitfinex","ETHUSD",1734753859751,2.87654,3476.4,3475.8,0.831]
["bitfinex","ETHUSD",1734753860650,2.87663,3476.3,3475.8,0.831]
["bitfinex","ETHUSD",1734753860951,2.87674,3476.2,3475.8,0.831]
["bitfinex","ETHUSD",1734753861665,0.8074,3476.2,3475.4,1.32091996]
["bitfinex","ETHUSD",1734753861883,5.59085275,3476.5,3475.4,0.831]
["bitfinex","ETHUSD",1734753861884,2.87669,3476.3,3475.4,0.831]
["bitfinex","ETHUSD",1734753863736,2.87684,3476.1,3475.4,0.831]
["bitfinex","ETHUSD",1734753864152,2.87688,3476.0,3475.4,0.831]
["bitfinex","ETHUSD",1734753864338,2.87706,3475.8,3475.4,0.831]
["bitfinex","ETHUSD",1734753864531,2.87694,3476.0,3475.4,0.831]
["bitfinex","ETHUSD",1734753865235,2.71438275,3476.6,3475.4,0.831]
["bitfinex","ETHUSD",1734753865453,2.8766,3476.4,3475.4,0.831]
["bitfinex","ETHUSD",1734753865620,0.57143828,3476.5,3475.4,0.831]
["bitfinex","ETHUSD",1734753865941,2.87692,3476.0,3475.4,0.831]
["bitfinex","ETHUSD",1734753866856,3.44790828,3476.5,3475.4,0.831]
["bitfinex","ETHUSD",1734753866857,0.57143828,3476.5,3475.4,0.831]
["bitfinex","ETHUSD",1734753867072,2.96438275,3477.6,3475.0,3.58702551]
["bitfinex","ETHUSD",1734753867073,0.8074,3477.2,3475.3,0.831]
["bitfinex","ETHUSD",1734753867234,2.87606,3477.0,3475.7,3.0]
["bitfinex","ETHUSD",1734753867436,2.87588,3477.2,3476.0,3.0]
["bitfinex","ETHUSD",1734753867671,3.52178275,3477.5,3476.1,0.831]
["bitfinex","ETHUSD",1734753868225,2.87605,3477.0,3476.1,0.831]
["bitfinex","ETHUSD",1734753868428,2.87605,3477.0,3476.2,0.670794]
["bitfinex","ETHUSD",1734753868860,2.87605,3477.0,3476.3,0.831]
["bitfinex","ETHUSD",1734753869024,3.52178275,3477.5,3476.3,0.831]
["bitfinex","ETHUSD",1734753869375,2.87611,3477.0,3476.3,0.831]
["bitfinex","ETHUSD",1734753871356,2.87616,3476.9,3476.3,0.831]
["bitfinex","ETHUSD",1734753871878,2.87616,3476.9,3476.4,2.47814403]
["bitfinex","ETHUSD",1734753873029,2.87616,3476.9,3476.5,0.99125761]
["bitfinex","ETHUSD",1734753874101,2.71438275,3477.1,3476.4,0.99125761]
["bitfinex","ETHUSD",1734753874262,5.59041275,3477.1,3476.4,1.6728265]
["bitfinex","ETHUSD",1734753874704,2.87605,3477.0,3476.4,1.6728265]
["bitfinex","ETHUSD",1734753875401,2.87605,3477.0,3476.5,2.4787649]
["bitfinex","ETHUSD",1734753876300,2.87613,3476.9,3476.6,0.99125761]
["bitfinex","ETHUSD",1734753876801,5.59035275,3477.1,3476.6,0.99125761]
["bitfinex","ETHUSD",1734753877008,2.87606,3477.0,3476.6,0.99125761]
["bitfinex","ETHUSD",1734753877369,2.87606,3477.0,3476.5,2.4787649]
["bitfinex","ETHUSD",1734753878902,2.87606,3477.0,3476.4,2.4787649]
["bitfinex","ETHUSD",1734753879514,2.87613,3476.9,3476.4,2.4787649]
["bitfinex","ETHUSD",1734753881122,2.71438275,3477.1,3476.4,2.4787649]
["bitfinex","ETHUSD",1734753881309,2.71438275,3477.1,3476.3,2.03536643]
["bitfinex","ETHUSD",1734753881310,2.87619,3476.9,3476.3,0.831]
["bitfinex","ETHUSD",1734753884121,2.87619,3476.9,3476.4,2.48075265]
["bitfinex","ETHUSD",1734753884629,2.87578,3477.4,3476.5,0.7792]
["bitfinex","ETHUSD",1734753884831,2.87593,3477.2,3476.5,0.7792]
["bitfinex","ETHUSD",1734753885027,2.87605,3477.0,3476.5,0.7792]
["bitfinex","ETHUSD",1734753887333,2.87614,3476.9,3476.5,0.7792]
["bitfinex","ETHUSD",1734753887695,2.87597,3477.1,3476.5,0.7792]
["bitfinex","ETHUSD",1734753888541,0.70007159,3477.0,3476.5,0.7792]
["bitfinex","ETHUSD",1734753889096,0.70007159,3476.9,3476.5,0.7792]
["bitfinex","ETHUSD",1734753889602,2.87597,3477.1,3476.5,0.7792]
["bitfinex","ETHUSD",1734753889603,0.2692583,3476.8,3476.6,0.99314897]
["bitfinex","ETHUSD",1734753890311,0.43081329,3477.0,3476.6,0.99314897]
["bitfinex","ETHUSD",1734753890312,0.2692583,3476.7,3476.6,0.99314897]
["bitfinex","ETHUSD",1734753892120,2.87597,3477.1,3476.6,0.99314897]
["bitfinex","ETHUSD",1734753892296,2.87597,3477.1,3476.6,2.48248511]
["bitfinex","ETHUSD",1734753892504,5.58985275,3477.7,3476.7,0.7663]
["bitfinex","ETHUSD",1734753892703,2.87564,3477.5,3476.7,0.7663]
["bitfinex","ETHUSD",1734753893727,2.87564,3477.5,3476.8,2.48248511]
["bitfinex","ETHUSD",1734753894511,2.87564,3477.5,3476.9,0.7663]
["bitfinex","ETHUSD",1734753894834,2.87564,3477.5,3476.9,1.75944897]
["bitfinex","ETHUSD",1734753895530,2.87571,3477.4,3476.9,1.75944897]
["bitfinex","ETHUSD",1734753895943,2.71438275,3477.3,3476.9,0.7663]
["bitfinex","ETHUSD",1734753896229,2.87589,3477.2,3476.9,0.7663]
["bitfinex","ETHUSD",1734753896631,1.19294128,3477.0,3476.9,0.7663]
["bitfinex","ETHUSD",1734753896934,1.19294128,3477.0,3476.7,0.7509]
["bitfinex","ETHUSD",1734753897527,1.19294128,3477.0,3476.7,3.23439538]
["bitfinex","ETHUSD",1734753898320,2.8762,3476.8,3476.7,2.48349538]
["bitfinex","ETHUSD",1734753898818,2.8762,3476.8,3476.6,1.20436643]
["bitfinex","ETHUSD",1734753899012,1.19294128,3476.7,3476.6,1.20436643]
["bitfinex","ETHUSD",1734753899942,1.19294128,3476.7,3476.5,0.99420266]
["bitfinex","ETHUSD",1734753900627,2.87596,3477.1,3476.5,0.99420266]
["bitfinex","ETHUSD",1734753901510,2.87596,3477.1,3476.6,2.4856766]
["bitfinex","ETHUSD",1734753902029,2.87605,3477.0,3476.6,2.4856766]
["bitfinex","ETHUSD",1734753902667,2.87605,3477.0,3476.7,2.4856766]
["bitfinex","ETHUSD",1734753902963,2.71404532,3477.2,3476.7,2.4856766]
["bitfinex","ETHUSD",1734753903170,2.87613,3476.9,3476.7,2.4856766]
["bitfinex","ETHUSD",1734753903332,3.22947453,3477.1,3476.7,2.4856766]
["bitfinex","ETHUSD",1734753903535,2.87599,3477.1,3476.7,2.4856766]
["bitfinex","ETHUSD",1734753904268,2.71404532,3477.2,3476.8,0.7509]
["bitfinex","ETHUSD",1734753905543,2.71404532,3477.2,3476.9,0.99523538]
["bitfinex","ETHUSD",1734753906354,1.19597289,3477.9,3477.0,0.7509]
["bitfinex","ETHUSD",1734753906565,1.19597289,3477.9,3477.2,2.87586]
["bitfinex","ETHUSD",1734753906742,1.19597289,3477.9,3477.3,0.7509]
["bitfinex","ETHUSD",1734753908068,0.26932669,3477.8,3477.3,0.7509]
["bitfinex","ETHUSD",1734753908439,0.70012288,3477.7,3477.6,1.80654965]
["bitfinex","ETHUSD",1734753908977,0.26932669,3477.7,3477.6,1.80654965]
["bitfinex","ETHUSD",1734753909938,0.26932669,3477.7,3477.6,3.68790119]
["bitfinex","ETHUSD",1734753910339,2.8753,3477.9,3477.6,3.68790119]
["bitfinex","ETHUSD",1734753910582,0.1764077,3478.0,3477.6,3.68790119]
["bitfinex","ETHUSD",1734753910583,0.1764077,3478.0,3477.7,0.7509]
["bitfinex","ETHUSD",1734753911248,0.1764077,3478.0,3477.6,2.4853323]
["bitfinex","ETHUSD",1734753911451,2.87538,3477.8,3477.6,2.4853323]
["bitfinex","ETHUSD",1734753911650,2.87546,3477.7,3477.6,2.4853323]
["bitfinex","ETHUSD",1734753912275,2.87546,3477.7,3477.5,0.818]
["bitfinex","ETHUSD",1734753912463,2.87546,3477.7,3477.4,1.20256889]
["bitfinex","ETHUSD",1734753913165,2.87529,3477.9,3477.4,1.20256889]
["bitfinex","ETHUSD",1734753913475,2.87529,3477.9,3477.3,2.62454965]
["bitfinex","ETHUSD",1734753913476,2.87552,3477.7,3477.6,0.99473279]
["bitfinex","ETHUSD",1734753914872,2.87552,3477.7,3477.2,1.80654965]
["bitfinex","ETHUSD",1734753914873,1.01187603,3477.9,3477.4,0.99473279]
["bitfinex","ETHUSD",1734753915073,2.87562,3477.5,3477.4,0.99473279]
["bitfinex","ETHUSD",1734753915645,2.87562,3477.5,3477.4,2.79e-06]
["bitfinex","ETHUSD",1734753915842,2.87562,3477.5,3477.2,1.68e-06]
["bitfinex","ETHUSD",1734753916176,2.87562,3477.5,3477.1,1.80654965]
["bitfinex","ETHUSD",1734753916177,2.87587,3477.2,3477.1,8.1e-07]
["bitfinex","ETHUSD",1734753916483,2.87587,3477.2,3476.9,4.39552918]
["bitfinex","ETHUSD",1734753916484,2.87604,3477.0,3476.9,1.20338169]
["bitfinex","ETHUSD",1734753917463,2.87637,3476.6,3476.0,3.818]
["bitfinex","ETHUSD",1734753918590,2.87637,3476.6,3476.0,0.818]
["bitfinex","ETHUSD",1734753918791,2.87637,3476.6,3476.0,1.69831264]
["bitfinex","ETHUSD",1734753918995,2.87637,3476.6,3476.1,1.49289685]
["bitfinex","ETHUSD",1734753919589,2.87637,3476.6,3476.2,1.49289685]
["bitfinex","ETHUSD",1734753920292,2.87612,3476.9,3476.2,1.49289685]
["bitfinex","ETHUSD",1734753920892,2.87612,3476.9,3476.3,1.49289685]
["bitfinex","ETHUSD",1734753921098,3.57920111,3476.9,3476.3,1.49289685]
["bitfinex","ETHUSD",1734753921275,2.87645,3476.5,3476.3,1.49289685]
["bitfinex","ETHUSD",1734753921671,3.69373,3476.4,3476.3,1.49289685]
["bitfinex","ETHUSD",1734753921879,2.8767,3476.2,3476.1,1.49289685]
["bitfinex","ETHUSD",1734753923326,2.8767,3476.2,3475.7,0.7704]
["bitfinex","ETHUSD",1734753923327,2.87703,3475.8,3475.7,0.7704]
["bitfinex","ETHUSD",1734753926212,3.14586217,3475.8,3475.7,0.7704]
["bitfinex","ETHUSD",1734753926870,0.26883217,3475.8,3474.8,2.3711451]
["bitfinex","ETHUSD",1734753927096,2.87714,3475.7,3474.9,0.67689489]
["bitfinex","ETHUSD",1734753927295,2.87714,3475.7,3474.9,1.87928463]
["bitfinex","ETHUSD",1734753927726,2.87686,3476.0,3474.9,1.87928463]
["bitfinex","ETHUSD",1734753928230,2.8771,3475.8,3474.9,1.87928463]
["bitfinex","ETHUSD",1734753928515,2.8771,3475.8,3475.0,1.49092535]
["bitfinex","ETHUSD",1734753928832,2.87686,3476.0,3475.0,2.00836094]
["bitfinex","ETHUSD",1734753928981,2.87712,3475.7,3475.0,2.00836094]
["bitfinex","ETHUSD",1734753929382,2.87712,3475.7,3475.0,0.51743559]
["bitfinex","ETHUSD",1734753929582,2.87712,3475.7,3474.8,1.78609585]
["bitfinex","ETHUSD",1734753930518,2.87712,3475.7,3474.9,1.49006489]
["bitfinex","ETHUSD",1734753931037,2.71404532,3476.1,3474.9,1.49006489]
["bitfinex","ETHUSD",1734753931321,2.71404532,3476.1,3474.9,4.36783489]
["bitfinex","ETHUSD",1734753931706,2.87687,3476.0,3474.9,2.87777]
["bitfinex","ETHUSD",1734753931902,1.27474669,3476.9,3475.1,0.55]
["bitfinex","ETHUSD",1734753932166,2.87624,3476.8,3475.6,3.42718]
["bitfinex","ETHUSD",1734753933119,0.26802618,3476.7,3475.6,3.42718]
["bitfinex","ETHUSD",1734753933649,0.26802618,3476.6,3475.6,3.42718]
["bitfinex","ETHUSD",1734753934129,0.26802618,3476.6,3475.7,1.48796699]
["bitfinex","ETHUSD",1734753934327,1.44064573,3477.0,3475.8,1.66816827]
["bitfinex","ETHUSD",1734753934855,1.48617113,3476.8,3475.8,1.66816827]
["bitfinex","ETHUSD",1734753935148,2.87629,3476.7,3475.8,1.66816827]
["bitfinex","ETHUSD",1734753935327,3.14430909,3476.7,3475.8,1.66816827]
["bitfinex","ETHUSD",1734753935656,0.26801909,3476.6,3475.9,1.48796699]
["bitfinex","ETHUSD",1734753935865,0.26801909,3476.6,3475.9,3.38031407]
["bitfinex","ETHUSD",1734753936262,3.14440909,3476.6,3475.9,3.38031407]
["bitfinex","ETHUSD",1734753936563,1.48617113,3476.8,3475.9,1.48796699]
["bitfinex","ETHUSD",1734753936769,2.87645,3476.6,3475.7,0.5736099]
["bitfinex","ETHUSD",1734753937076,1.48617113,3476.8,3475.8,0.55]
["bitfinex","ETHUSD",1734753937630,1.48617113,3476.8,3475.8,3.42702]
["bitfinex","ETHUSD",1734753937831,0.26810669,3476.7,3475.9,1.39630196]
["bitfinex","ETHUSD",1734753938033,0.26810669,3476.7,3475.9,2.38773337]
["bitfinex","ETHUSD",1734753938229,1.42413902,3476.8,3475.9,2.38773337]
["bitfinex","ETHUSD",1734753939589,1.42413902,3476.8,3475.9,1.39630196]
["bitfinex","ETHUSD",1734753939783,0.26826675,3476.7,3475.9,1.39630196]
["bitfinex","ETHUSD",1734753939980,0.26826675,3476.7,3476.0,1.53594116]
["bitfinex","ETHUSD",1734753940356,0.26826675,3476.6,3476.0,1.53594116]
["bitfinex","ETHUSD",1734753940764,0.26826675,3476.5,3476.0,1.53594116]
["bitfinex","ETHUSD",1734753941065,3.14473675,3476.5,3475.7,10.53599964]
["bitfinex","ETHUSD",1734753941260,0.26826675,3476.4,3475.7,9.96238974]
["bitfinex","ETHUSD",1734753941765,3.14491675,3476.3,3475.7,9.96238974]
["bitfinex","ETHUSD",1734753942163,0.26826675,3476.2,3475.7,9.96238974]
["bitfinex","ETHUSD",1734753942364,2.87702,3475.9,3475.7,1.20238974]
["bitfinex","ETHUSD",1734753942577,0.26826675,3475.8,3475.7,1.20238974]
["bitfinex","ETHUSD",1734753942889,0.26826675,3475.8,3475.4,1.20238974]
["bitfinex","ETHUSD",1734753943291,2.87702,3475.9,3475.4,1.20238974]
["bitfinex","ETHUSD",1734753943704,0.29823121,3476.1,3475.4,1.20238974]
["bitfinex","ETHUSD",1734753943992,2.87628,3476.8,3475.0,1.20238974]
["bitfinex","ETHUSD",1734753943993,2.87728,3475.5,3475.0,1.20238974]
["bitfinex","ETHUSD",1734753944392,2.87746,3475.3,3475.0,1.20238974]
["bitfinex","ETHUSD",1734753944990,0.26887247,3475.2,3475.0,1.20238974]
["bitfinex","ETHUSD",1734753945288,2.71404532,3475.6,3475.0,1.20238974]
["bitfinex","ETHUSD",1734753945289,0.26887247,3475.1,3475.0,1.20238974]
["bitfinex","ETHUSD",1734753945502,3.14648247,3475.1,3475.0,1.20238974]
["bitfinex","ETHUSD",1734753945815,3.14648247,3475.1,3474.5,1.20238974]
["bitfinex","ETHUSD",1734753946305,2.87761,3475.1,3474.5,1.20238974]
["bitfinex","ETHUSD",1734753946458,2.71404532,3475.3,3474.5,1.20238974]
["bitfinex","ETHUSD",1734753946653,5.59149532,3475.3,3474.5,1.20238974]
["bitfinex","ETHUSD",1734753946861,3.14642414,3475.2,3474.5,1.20238974]
["bitfinex","ETHUSD",1734753947201,3.14642414,3475.2,3474.2,2.99507235]
["bitfinex","ETHUSD",1734753947202,3.14642414,3475.2,3474.2,1.78872922]
["bitfinex","ETHUSD",1734753947402,0.26889414,3475.1,3474.3,0.84559495]
["bitfinex","ETHUSD",1734753947786,2.87753,3475.2,3474.3,0.84559495]
["bitfinex","ETHUSD",1734753948691,0.2687848,3475.1,3474.4,0.99217216]
["bitfinex","ETHUSD",1734753949287,2.87736,3475.4,3474.4,0.99217216]
["bitfinex","ETHUSD",1734753949482,0.00143272,3474.5,3474.4,0.99217216]
["bitfinex","ETHUSD",1734753949792,0.00143272,3474.5,3474.4,0.65048963]
["bitfinex","ETHUSD",1734753949997,0.00143272,3474.5,3474.3,3.42825]
["bitfinex","ETHUSD",1734753950395,0.00143272,3474.5,3474.2,0.58633948]
["bitfinex","ETHUSD",1734753950691,0.00143272,3474.5,3474.1,1.20238974]
["bitfinex","ETHUSD",1734753950893,0.00143272,3474.5,3474.3,3.68099947]
["bitfinex","ETHUSD",1734753951200,2.87774251,3474.6,3474.3,3.68099947]
["bitfinex","ETHUSD",1734753951506,2.71404532,3475.2,3474.3,3.68099947]
["bitfinex","ETHUSD",1734753951711,2.87787,3474.8,3474.3,3.68099947]
["bitfinex","ETHUSD",1734753952011,2.87787,3474.8,3473.8,0.58880141]
["bitfinex","ETHUSD",1734753952978,2.87719,3475.7,3474.3,2.8782]
["bitfinex","ETHUSD",1734753953297,3.45345157,3476.1,3474.3,2.8782]
["bitfinex","ETHUSD",1734753953298,2.87738,3475.4,3474.3,0.55]
["bitfinex","ETHUSD",1734753953762,0.26859232,3475.3,3474.3,0.55]
["bitfinex","ETHUSD",1734753953964,0.26859232,3475.3,3474.4,1.218834]
["bitfinex","ETHUSD",1734753954569,0.26859232,3475.8,3474.8,2.87786]
["bitfinex","ETHUSD",1734753955262,2.87687,3476.0,3474.8,2.87786]
["bitfinex","ETHUSD",1734753955481,2.71404532,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1734753955696,0.26859947,3475.9,3475.2,0.55]
["bitfinex","ETHUSD",1734753955867,0.26859947,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1734753956266,5.59051532,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1734753956496,6.14956685,3476.5,3475.3,3.2489609]
["bitfinex","ETHUSD",1734753956696,3.27309685,3476.5,3475.3,0.3715209]
["bitfinex","ETHUSD",1734753956906,0.761,3476.2,3475.2,0.55]
["bitfinex","ETHUSD",1734753957381,0.761,3476.0,3475.2,0.55]
["bitfinex","ETHUSD",1734753957901,0.761,3476.0,3475.1,0.287769]
["bitfinex","ETHUSD",1734753958066,3.63787,3476.0,3475.1,0.287769]
["bitfinex","ETHUSD",1734753958477,0.26860175,3475.9,3475.1,0.287769]
["bitfinex","ETHUSD",1734753959084,0.26860175,3475.8,3475.1,0.287769]
["bitfinex","ETHUSD",1734753959470,2.87695,3475.9,3475.1,0.287769]
["bitfinex","ETHUSD",1734753960173,0.761,3476.0,3475.1,0.287769]
["bitfinex","ETHUSD",1734753960393,0.761,3475.6,3474.8,1.20238974]
["bitfinex","ETHUSD",1734753960609,3.6382,3475.6,3474.9,1.20238974]
["bitfinex","ETHUSD",1734753962129,3.6382,3475.6,3475.0,1.49067321]
["bitfinex","ETHUSD",1734753962311,0.761,3475.6,3475.0,1.49067321]
["bitfinex","ETHUSD",1734753962604,0.761,3475.8,3475.0,1.49067321]
["bitfinex","ETHUSD",1734753963311,0.761,3475.8,3475.1,1.49067321]
["bitfinex","ETHUSD",1734753963484,0.26863969,3475.7,3475.1,1.49067321]
["bitfinex","ETHUSD",1734753963982,0.761,3475.8,3475.1,1.9403941]
["bitfinex","ETHUSD",1734753964907,0.761,3475.8,3475.2,0.8166]
["bitfinex","ETHUSD",1734753965270,0.761,3475.8,3475.1,0.44972089]
["bitfinex","ETHUSD",1734753965998,0.761,3475.8,3475.2,1.49067321]
["bitfinex","ETHUSD",1734753967224,0.26881787,3475.7,3475.2,1.49067321]
["bitfinex","ETHUSD",1734753967683,0.01921787,3475.7,3475.2,1.49067321]
["bitfinex","ETHUSD",1734753967888,0.761,3475.8,3475.2,1.49067321]
["bitfinex","ETHUSD",1734753968320,0.761,3476.3,3475.2,2.06702619]
["bitfinex","ETHUSD",1734753968525,0.761,3476.3,3475.3,0.8166]
["bitfinex","ETHUSD",1734753968817,0.761,3476.3,3475.6,2.87719]
["bitfinex","ETHUSD",1734753969824,0.761,3476.3,3475.7,2.69365887]
["bitfinex","ETHUSD",1734753971219,0.761,3476.3,3475.8,1.49126913]
["bitfinex","ETHUSD",1734753972419,0.761,3476.3,3475.6,1.20238974]
["bitfinex","ETHUSD",1734753972622,0.761,3476.3,3475.6,2.22590493]
["bitfinex","ETHUSD",1734753973426,0.761,3476.3,3475.7,2.48493183]
["bitfinex","ETHUSD",1734753973926,3.63762,3476.3,3475.7,2.48493183]
["bitfinex","ETHUSD",1734753974698,2.87642,3476.6,3475.7,2.48493183]
["bitfinex","ETHUSD",1734753974907,2.87642,3476.6,3475.8,0.761]
["bitfinex","ETHUSD",1734753975490,0.7867,3476.7,3475.8,0.761]
["bitfinex","ETHUSD",1734753975695,0.7867,3476.7,3475.8,1.05673625]
["bitfinex","ETHUSD",1734753976146,3.66299,3476.7,3475.8,1.05673625]
["bitfinex","ETHUSD",1734753976530,0.7867,3476.7,3475.8,1.05673625]
["bitfinex","ETHUSD",1734753977037,0.7867,3476.7,3475.9,2.48513035]
["bitfinex","ETHUSD",1734753982331,0.7867,3476.7,3475.9,5.36208035]
["bitfinex","ETHUSD",1734753982536,0.7867,3476.7,3476.0,0.76212063]
["bitfinex","ETHUSD",1734753984052,0.7867,3476.7,3476.1,0.99397273]
["bitfinex","ETHUSD",1734753986546,0.7867,3476.7,3476.0,0.99397273]
["bitfinex","ETHUSD",1734753986851,1.97982511,3476.7,3476.0,0.99397273]
["bitfinex","ETHUSD",1734753987547,1.19312511,3476.7,3476.1,0.7846]
["bitfinex","ETHUSD",1734753991318,1.19312511,3476.5,3476.1,0.7846]
["bitfinex","ETHUSD",1734753991723,1.98992511,3476.5,3475.9,1.97488974]
["bitfinex","ETHUSD",1734753992930,1.19312511,3476.0,3475.8,1.20238974]
["bitfinex","ETHUSD",1734753993338,1.98992511,3476.2,3475.8,1.20238974]
["bitfinex","ETHUSD",1734753993537,2.47657162,3476.2,3475.8,1.20238974]
["bitfinex","ETHUSD",1734753994355,2.47657162,3476.2,3475.5,0.7725]
["bitfinex","ETHUSD",1734753994556,1.19312511,3476.2,3475.5,0.7725]
["bitfinex","ETHUSD",1734753995654,1.19312511,3476.2,3475.6,2.48394615]
["bitfinex","ETHUSD",1734753995874,1.19312511,3476.2,3475.7,0.7725]
["bitfinex","ETHUSD",1734753996237,1.19312511,3476.5,3475.7,2.8771]
["bitfinex","ETHUSD",1734753996557,1.19312511,3476.5,3475.9,0.7576]
["bitfinex","ETHUSD",1734753996743,1.19312511,3476.8,3475.9,0.7576]
["bitfinex","ETHUSD",1734753997664,0.7968,3476.9,3475.9,0.7576]
["bitfinex","ETHUSD",1734753997874,1.19312511,3476.8,3476.0,0.79772695]
["bitfinex","ETHUSD",1734753998058,1.19312511,3476.8,3476.0,4.48406284]
["bitfinex","ETHUSD",1734753999172,1.19312511,3476.8,3476.1,3.68633589]
["bitfinex","ETHUSD",1734754000369,1.19312511,3476.8,3476.2,2.48394615]
["bitfinex","ETHUSD",1734754001463,1.19312511,3476.8,3476.3,2.48394615]
["bitfinex","ETHUSD",1734754001852,4.06934511,3476.8,3476.3,2.48394615]
["bitfinex","ETHUSD",1734754002248,1.19312511,3476.5,3476.3,2.48394615]
["bitfinex","ETHUSD",1734754002651,1.19312511,3476.5,3476.4,0.99357846]
["bitfinex","ETHUSD",1734754002979,4.87487511,3476.5,3476.4,0.99357846]
["bitfinex","ETHUSD",1734754003874,4.87487511,3476.5,3476.1,1.20238974]
["bitfinex","ETHUSD",1734754004048,1.19312511,3476.2,3476.1,1.20238974]
["bitfinex","ETHUSD",1734754005537,1.19312511,3476.2,3476.1,0.99437788]
["bitfinex","ETHUSD",1734754006863,1.19312511,3476.2,3476.1,2.4859447]
["bitfinex","ETHUSD",1734754008480,0.8053,3476.8,3476.1,3.11095274]
["bitfinex","ETHUSD",1734754008669,1.19312511,3476.3,3476.1,2.4859447]
["bitfinex","ETHUSD",1734754009542,1.19312511,3476.3,3476.2,2.4859447]
["bitfinex","ETHUSD",1734754012286,1.19312511,3476.3,3476.2,0.99437788]
["bitfinex","ETHUSD",1734754014480,1.19312511,3476.3,3476.2,2.4877705]
["bitfinex","ETHUSD",1734754015385,6.56345973,3476.3,3476.2,2.4877705]
["bitfinex","ETHUSD",1734754016489,9.56345973,3476.3,3476.2,2.4877705]
["bitfinex","ETHUSD",1734754016891,7.06971262,3476.3,3475.5,1.20238974]
["bitfinex","ETHUSD",1734754017199,1.96762511,3475.6,3475.5,1.20238974]
["bitfinex","ETHUSD",1734754017687,4.84482511,3475.6,3475.5,1.20238974]
["bitfinex","ETHUSD",1734754018189,4.84482511,3475.6,3475.5,2.49066055]
["bitfinex","ETHUSD",1734754020784,4.84482511,3475.6,3475.5,0.99626422]
["bitfinex","ETHUSD",1734754020785,1.96762511,3475.6,3475.5,0.99626422]
["bitfinex","ETHUSD",1734754020989,2.87689,3476.0,3475.6,0.8199]
["bitfinex","ETHUSD",1734754021298,1.19312511,3476.2,3475.6,0.8199]
["bitfinex","ETHUSD",1734754021508,2.87697,3475.9,3475.6,0.8199]
["bitfinex","ETHUSD",1734754022373,1.19312511,3476.2,3475.6,0.8199]
["bitfinex","ETHUSD",1734754022674,2.87686,3476.1,3475.6,0.8199]
["bitfinex","ETHUSD",1734754023497,2.87686,3476.1,3475.7,2.48956422]
["bitfinex","ETHUSD",1734754024398,1.19312511,3476.2,3475.7,2.48956422]
["bitfinex","ETHUSD",1734754024604,1.19312511,3476.2,3475.7,3.12116421]
["bitfinex","ETHUSD",1734754024989,1.19312511,3476.2,3475.8,2.48956422]
["bitfinex","ETHUSD",1734754025765,4.06957511,3476.5,3475.9,0.8082]
["bitfinex","ETHUSD",1734754025972,1.19312511,3476.5,3475.9,0.8082]
["bitfinex","ETHUSD",1734754026306,4.06939511,3476.8,3476.0,0.32977642]
["bitfinex","ETHUSD",1734754026509,4.06939511,3476.8,3475.9,3.29776422]
["bitfinex","ETHUSD",1734754027280,2.8763,3476.7,3475.9,3.29776422]
["bitfinex","ETHUSD",1734754027479,2.8763,3476.7,3476.1,3.69195396]
["bitfinex","ETHUSD",1734754028782,2.8763,3476.7,3476.2,3.69195396]
["bitfinex","ETHUSD",1734754029606,1.19312511,3476.8,3476.2,3.69195396]
["bitfinex","ETHUSD",1734754029812,0.7941,3477.0,3476.2,3.69195396]
["bitfinex","ETHUSD",1734754029813,1.19312511,3476.9,3476.3,1.35780999]
["bitfinex","ETHUSD",1734754030011,1.19312511,3476.9,3476.3,0.8082]
["bitfinex","ETHUSD",1734754030174,1.19312511,3476.9,3476.3,3.29776422]
["bitfinex","ETHUSD",1734754030779,4.06924511,3476.9,3476.3,3.29776422]
["bitfinex","ETHUSD",1734754031387,1.19312511,3476.7,3476.3,3.29776422]
["bitfinex","ETHUSD",1734754031611,1.19312511,3476.7,3476.4,2.48956422]
["bitfinex","ETHUSD",1734754032594,3.67014,3477.0,3476.3,0.8082]
["bitfinex","ETHUSD",1734754032783,1.19312511,3476.9,3476.3,0.8082]
["bitfinex","ETHUSD",1734754033309,2.87621,3476.8,3476.3,0.8082]
["bitfinex","ETHUSD",1734754033518,1.19312511,3476.7,3476.3,0.8082]
["bitfinex","ETHUSD",1734754033718,1.19312511,3476.7,3476.3,1.18967357]
["bitfinex","ETHUSD",1734754035218,1.19312511,3476.7,3476.4,2.48845847]
["bitfinex","ETHUSD",1734754036306,1.19312511,3476.7,3476.5,2.48845847]
["bitfinex","ETHUSD",1734754037521,1.19312511,3476.9,3476.3,2.39206331]
["bitfinex","ETHUSD",1734754038555,1.19312511,3476.4,3476.3,1.20238974]
["bitfinex","ETHUSD",1734754039698,4.06965511,3476.4,3476.3,1.20238974]
["bitfinex","ETHUSD",1734754039901,1.19312511,3476.4,3476.3,1.20238974]
["bitfinex","ETHUSD",1734754040103,2.87636,3476.7,3476.2,0.8057]
["bitfinex","ETHUSD",1734754040295,1.19312511,3476.6,3476.2,0.8057]
["bitfinex","ETHUSD",1734754041325,1.19312511,3476.6,3476.3,2.48767206]
["bitfinex","ETHUSD",1734754041493,1.19312511,3476.8,3476.3,2.48767206]
["bitfinex","ETHUSD",1734754042547,2.87632,3476.7,3476.4,2.48767206]
["bitfinex","ETHUSD",1734754042833,4.06950511,3476.6,3476.4,2.48767206]
["bitfinex","ETHUSD",1734754043699,4.06950511,3476.6,3476.1,1.20238974]
["bitfinex","ETHUSD",1734754044906,4.06950511,3476.6,3476.2,2.48725885]
["bitfinex","ETHUSD",1734754046006,4.06950511,3476.6,3476.3,0.99490354]
["bitfinex","ETHUSD",1734754047403,4.06950511,3476.6,3476.1,1.20238974]
["bitfinex","ETHUSD",1734754048515,4.06950511,3476.6,3476.2,2.48718318]
["bitfinex","ETHUSD",1734754049034,1.19312511,3476.6,3476.2,2.48718318]
["bitfinex","ETHUSD",1734754049435,2.87655,3476.4,3476.2,2.48718318]
["bitfinex","ETHUSD",1734754049602,4.06974511,3476.3,3476.1,1.20238974]
["bitfinex","ETHUSD",1734754049935,2.87671,3476.2,3476.1,1.20238974]
["bitfinex","ETHUSD",1734754051119,2.87671,3476.2,3475.8,1.20238974]
["bitfinex","ETHUSD",1734754051613,2.8768,3476.1,3475.8,1.20238974]
["bitfinex","ETHUSD",1734754052316,2.8768,3476.1,3475.9,0.99475883]
["bitfinex","ETHUSD",1734754052521,2.87686,3476.0,3475.9,0.99475883]
["bitfinex","ETHUSD",1734754053667,2.87686,3476.0,3475.6,2.00808974]
["bitfinex","ETHUSD",1734754054429,1.19312511,3476.1,3475.6,2.38931331]
["bitfinex","ETHUSD",1734754054628,2.87687,3476.0,3475.6,1.20238974]
["bitfinex","ETHUSD",1734754054850,2.87687,3476.0,3475.7,2.48691047]
["bitfinex","ETHUSD",1734754055728,2.01652511,3476.1,3475.7,2.48691047]
["bitfinex","ETHUSD",1734754055729,2.87697,3475.9,3475.7,2.48691047]
["bitfinex","ETHUSD",1734754056234,2.87697,3475.9,3475.5,1.20238974]
["bitfinex","ETHUSD",1734754056423,2.01652511,3476.1,3475.5,2.02544036]
["bitfinex","ETHUSD",1734754057122,4.89334511,3476.1,3475.5,2.02544036]
["bitfinex","ETHUSD",1734754057721,4.89334511,3476.1,3475.6,2.48667757]
["bitfinex","ETHUSD",1734754058124,2.87675,3476.2,3475.6,2.48667757]
["bitfinex","ETHUSD",1734754058326,2.87675,3476.2,3475.7,0.71413639]
["bitfinex","ETHUSD",1734754058625,4.06967511,3476.4,3475.8,0.779]
["bitfinex","ETHUSD",1734754060156,2.02507289,3477.0,3476.0,2.87679]
["bitfinex","ETHUSD",1734754060362,0.8291,3477.0,3476.1,0.779]
["bitfinex","ETHUSD",1734754060547,0.8291,3477.0,3476.2,0.85379824]
["bitfinex","ETHUSD",1734754060929,2.87604,3477.0,3476.3,0.779]
["bitfinex","ETHUSD",1734754061235,2.02507289,3477.2,3476.3,0.779]
["bitfinex","ETHUSD",1734754061236,1.19597289,3477.2,3476.3,0.779]
["bitfinex","ETHUSD",1734754061849,4.06892511,3477.3,3476.5,0.779]
["bitfinex","ETHUSD",1734754062056,2.87588,3477.2,3476.5,0.779]
["bitfinex","ETHUSD",1734754062457,2.87588,3477.2,3476.5,1.69040142]
["bitfinex","ETHUSD",1734754062861,2.87588,3477.2,3476.7,1.20238974]
["bitfinex","ETHUSD",1734754063763,1.19312511,3477.3,3476.7,1.20238974]
["bitfinex","ETHUSD",1734754063969,2.87612,3476.9,3476.5,1.98138974]
["bitfinex","ETHUSD",1734754064768,1.19312511,3477.0,3476.5,1.98138974]
["bitfinex","ETHUSD",1734754066174,1.19312511,3477.0,3476.6,2.48503332]
["bitfinex","ETHUSD",1734754066671,4.06917511,3477.0,3476.6,2.48503332]
["bitfinex","ETHUSD",1734754067348,4.06917511,3477.0,3476.5,0.779]
["bitfinex","ETHUSD",1734754067349,4.06917511,3477.0,3476.7,0.99401333]
["bitfinex","ETHUSD",1734754068168,2.87617,3476.9,3476.7,0.99401333]
["bitfinex","ETHUSD",1734754068368,2.02222511,3477.0,3476.7,0.99401333]
["bitfinex","ETHUSD",1734754068538,2.8762,3476.8,3476.5,0.779]
["bitfinex","ETHUSD",1734754069672,2.8762,3476.8,3476.6,0.99417929]
["bitfinex","ETHUSD",1734754070375,4.89851511,3476.7,3476.6,0.99417929]
["bitfinex","ETHUSD",1734754071248,2.8766,3476.4,3476.0,1.20238974]
["bitfinex","ETHUSD",1734754071445,4.06972511,3476.4,3476.0,1.20238974]
["bitfinex","ETHUSD",1734754072279,4.06972511,3476.4,3476.1,0.99458391]
["bitfinex","ETHUSD",1734754072473,1.19312511,3476.4,3476.1,0.99458391]
["bitfinex","ETHUSD",1734754073274,1.19312511,3476.4,3475.9,1.20238974]
["bitfinex","ETHUSD",1734754074075,1.19312511,3476.4,3476.0,2.48631788]
["bitfinex","ETHUSD",1734754074945,1.19312511,3476.4,3476.1,2.48631788]
["bitfinex","ETHUSD",1734754075960,2.87662,3476.3,3476.1,2.48631788]
["bitfinex","ETHUSD",1734754076157,2.87622,3476.8,3476.2,0.801]
["bitfinex","ETHUSD",1734754076651,3.0,3476.9,3476.2,0.801]
["bitfinex","ETHUSD",1734754076990,2.87605,3477.0,3476.2,0.801]
["bitfinex","ETHUSD",1734754077140,2.87605,3477.0,3476.3,2.4856447]
["bitfinex","ETHUSD",1734754077342,2.87605,3477.0,3476.4,0.44890344]
["bitfinex","ETHUSD",1734754078556,2.87605,3477.0,3476.5,2.4856447]
["bitfinex","ETHUSD",1734754078889,2.87597,3477.1,3476.5,2.4856447]
["bitfinex","ETHUSD",1734754079050,2.87597,3477.1,3476.6,0.8288]
["bitfinex","ETHUSD",1734754079885,2.87597,3477.1,3476.6,3.3144447]
["bitfinex","ETHUSD",1734754080051,2.87605,3477.0,3476.6,3.3144447]
["bitfinex","ETHUSD",1734754080254,2.87611,3477.0,3476.6,3.3144447]
["bitfinex","ETHUSD",1734754080483,1.19312511,3477.0,3476.6,3.3144447]
["bitfinex","ETHUSD",1734754080654,4.06917511,3477.0,3476.6,3.3144447]
["bitfinex","ETHUSD",1734754081049,1.19312511,3476.7,3476.6,2.4856447]
["bitfinex","ETHUSD",1734754081256,1.19312511,3476.7,3476.4,1.20238974]
["bitfinex","ETHUSD",1734754081257,2.87645,3476.5,3476.4,1.20238974]
["bitfinex","ETHUSD",1734754081460,3.62795,3476.5,3476.4,1.20238974]
["bitfinex","ETHUSD",1734754081671,4.39768651,3476.5,3476.4,1.20238974]
["bitfinex","ETHUSD",1734754081870,4.39768651,3476.5,3476.4,9.74e-06]
["bitfinex","ETHUSD",1734754081871,7.39768651,3476.5,3476.4,9.74e-06]
["bitfinex","ETHUSD",1734754082470,7.39768651,3476.5,3475.6,9.74e-06]
["bitfinex","ETHUSD",1734754082471,2.87709,3475.8,3475.6,9.74e-06]
["bitfinex","ETHUSD",1734754082992,2.71596496,3476.1,3475.6,9.74e-06]
["bitfinex","ETHUSD",1734754083185,2.87711,3475.7,3475.6,9.74e-06]
["bitfinex","ETHUSD",1734754083564,3.62861,3475.7,3475.6,9.74e-06]
["bitfinex","ETHUSD",1734754084266,0.7515,3475.7,3475.3,1.49224154]
["bitfinex","ETHUSD",1734754084593,2.87725,3475.6,3475.3,1.49224154]
["bitfinex","ETHUSD",1734754084963,2.87736,3475.4,3475.3,1.49224154]
["bitfinex","ETHUSD",1734754085861,2.87736,3475.4,3475.1,0.99405757]
["bitfinex","ETHUSD",1734754086292,2.87745,3475.3,3475.1,0.99405757]
["bitfinex","ETHUSD",1734754086603,2.87753,3475.2,3475.1,0.99405757]
["bitfinex","ETHUSD",1734754087158,3.62903,3475.2,3475.1,0.99405757]
["bitfinex","ETHUSD",1734754087489,2.87772,3475.0,3474.5,2.63294594]
["bitfinex","ETHUSD",1734754088388,2.87753,3475.2,3474.5,2.63294594]
["bitfinex","ETHUSD",1734754089207,2.87753,3475.2,3474.5,0.8288]
["bitfinex","ETHUSD",1734754089524,2.71596496,3475.3,3474.5,0.8288]
["bitfinex","ETHUSD",1734754089674,2.8778,3474.9,3474.5,0.8288]
["bitfinex","ETHUSD",1734754090003,2.8778,3474.9,3474.1,4.62260133]
["bitfinex","ETHUSD",1734754090004,2.8779,3474.8,3474.1,4.62260133]
["bitfinex","ETHUSD",1734754090202,2.87803,3474.6,3474.1,5.38333241]
["bitfinex","ETHUSD",1734754090381,2.87803,3474.6,3474.1,4.62260133]
["bitfinex","ETHUSD",1734754090793,3.46746496,3474.9,3474.1,4.62260133]
["bitfinex","ETHUSD",1734754091169,2.87786,3474.8,3474.1,4.62260133]
["bitfinex","ETHUSD",1734754091373,2.87828,3474.3,3474.1,3.79380133]
["bitfinex","ETHUSD",1734754091576,5.59408496,3474.5,3473.8,0.8288]
["bitfinex","ETHUSD",1734754091774,2.71596496,3474.5,3473.8,0.8288]
["bitfinex","ETHUSD",1734754092277,2.87828,3474.3,3473.8,0.8288]
["bitfinex","ETHUSD",1734754092483,2.87838,3474.2,3473.8,0.8288]
["bitfinex","ETHUSD",1734754093069,2.87838,3474.2,3473.6,1.80414594]
["bitfinex","ETHUSD",1734754093271,2.87853,3474.0,3473.6,1.80414594]
["bitfinex","ETHUSD",1734754093593,2.87853,3474.0,3473.5,0.779]
["bitfinex","ETHUSD",1734754094203,0.7589,3474.3,3473.5,0.779]
["bitfinex","ETHUSD",1734754094403,2.87862,3473.9,3473.5,0.779]
["bitfinex","ETHUSD",1734754094782,5.59441496,3474.1,3473.5,0.779]
["bitfinex","ETHUSD",1734754095080,2.87851,3474.1,3473.5,0.779]
["bitfinex","ETHUSD",1734754095473,2.71596496,3473.9,3473.5,0.779]
["bitfinex","ETHUSD",1734754095673,2.87869,3473.8,3472.9,0.779]
["bitfinex","ETHUSD",1734754095978,2.87854,3474.0,3472.9,1.15734326]
["bitfinex","ETHUSD",1734754095979,2.87894,3473.5,3472.9,1.15734326]
["bitfinex","ETHUSD",1734754096178,2.87894,3473.5,3472.9,0.779]
["bitfinex","ETHUSD",1734754096408,2.71596496,3473.3,3472.9,0.779]
["bitfinex","ETHUSD",1734754096578,2.71596496,3473.3,3472.7,1.20028664]
["bitfinex","ETHUSD",1734754098111,2.71596496,3473.3,3472.6,0.7734]
["bitfinex","ETHUSD",1734754099376,0.7589,3473.7,3472.6,0.7734]
["bitfinex","ETHUSD",1734754099377,3.47486496,3473.7,3472.6,0.7734]
["bitfinex","ETHUSD",1734754099588,2.71596496,3473.9,3472.9,0.7734]
["bitfinex","ETHUSD",1734754099884,2.71596496,3473.9,3473.1,0.7734]
["bitfinex","ETHUSD",1734754100090,2.71596496,3473.9,3473.1,3.65262]
["bitfinex","ETHUSD",1734754100607,2.71596496,3474.3,3473.4,0.7734]
["bitfinex","ETHUSD",1734754100814,5.59426496,3474.3,3473.4,0.7734]
["bitfinex","ETHUSD",1734754101135,2.71596496,3474.3,3473.4,0.7734]
["bitfinex","ETHUSD",1734754101338,2.71596496,3474.3,3473.4,3.65241]
["bitfinex","ETHUSD",1734754101636,2.71596496,3474.3,3473.5,0.365241]
["bitfinex","ETHUSD",1734754103234,2.71596496,3474.3,3473.7,2.87873]
["bitfinex","ETHUSD",1734754103435,2.71596496,3474.3,3473.6,0.7734]
["bitfinex","ETHUSD",1734754108008,5.59391496,3474.7,3473.6,0.7734]
["bitfinex","ETHUSD",1734754109127,2.71596496,3474.7,3473.6,0.7734]
["bitfinex","ETHUSD",1734754109327,2.71596496,3474.7,3473.8,2.87869]
["bitfinex","ETHUSD",1734754109536,2.71596496,3474.7,3473.9,0.7734]
["bitfinex","ETHUSD",1734754109829,2.71596496,3474.7,3473.9,1.138609]
["bitfinex","ETHUSD",1734754110409,2.71596496,3474.7,3473.9,0.7734]
["bitfinex","ETHUSD",1734754110609,2.87806,3474.6,3473.9,0.7734]
["bitfinex","ETHUSD",1734754111102,2.87811,3474.5,3473.9,0.7734]
["bitfinex","ETHUSD",1734754112943,0.8326,3474.4,3473.9,0.7734]
["bitfinex","ETHUSD",1734754113143,2.87811,3474.5,3473.9,0.7734]
["bitfinex","ETHUSD",1734754113346,0.6426675,3474.4,3473.9,0.7734]
["bitfinex","ETHUSD",1734754113537,3.5208575,3474.4,3473.9,0.7734]
["bitfinex","ETHUSD",1734754116011,6.42658496,3474.7,3473.9,0.7734]
["bitfinex","ETHUSD",1734754116209,2.71596496,3474.7,3473.9,0.7734]
["bitfinex","ETHUSD",1734754116644,3.8326,3475.0,3473.9,0.7734]
["bitfinex","ETHUSD",1734754116943,3.8326,3475.0,3474.0,0.7617]
["bitfinex","ETHUSD",1734754117146,6.7103,3475.0,3474.0,0.7617]
["bitfinex","ETHUSD",1734754117331,2.87795,3474.7,3474.0,0.7617]
["bitfinex","ETHUSD",1734754117534,2.87804,3474.6,3474.0,0.7617]
["bitfinex","ETHUSD",1734754120538,2.71596496,3474.7,3474.0,0.7617]
["bitfinex","ETHUSD",1734754121248,5.59391496,3474.7,3474.0,0.7617]
["bitfinex","ETHUSD",1734754121448,2.87806,3474.6,3474.0,0.7617]
["bitfinex","ETHUSD",1734754121660,0.61753281,3474.5,3474.0,0.7617]
["bitfinex","ETHUSD",1734754122322,2.87806,3474.6,3474.0,0.7617]
["bitfinex","ETHUSD",1734754122933,0.58130318,3474.8,3473.2,9.32795026]
["bitfinex","ETHUSD",1734754123121,2.87755,3475.2,3473.7,0.7617]
["bitfinex","ETHUSD",1734754123328,2.87755,3475.2,3474.0,0.7617]
["bitfinex","ETHUSD",1734754123636,2.87755,3475.2,3474.2,0.7617]
["bitfinex","ETHUSD",1734754123951,3.5139915,3475.2,3474.2,0.7617]
["bitfinex","ETHUSD",1734754127545,0.6364415,3475.2,3474.3,0.7865]
["bitfinex","ETHUSD",1734754127748,2.71596496,3475.5,3474.5,0.7865]
["bitfinex","ETHUSD",1734754128156,2.87738,3475.4,3474.5,0.7865]
["bitfinex","ETHUSD",1734754129571,2.87754,3475.2,3474.5,0.7865]
["bitfinex","ETHUSD",1734754129773,2.87762,3475.1,3474.5,0.7865]
["bitfinex","ETHUSD",1734754131542,2.8777,3475.0,3474.5,0.7865]
["bitfinex","ETHUSD",1734754131787,0.6398365,3474.9,3474.5,0.7865]
["bitfinex","ETHUSD",1734754132141,0.6398365,3474.9,3474.0,0.7582]
["bitfinex","ETHUSD",1734754133649,2.8781,3474.6,3474.0,0.7582]
["bitfinex","ETHUSD",1734754134349,2.87787,3474.8,3474.0,0.7582]
["bitfinex","ETHUSD",1734754134795,0.6398365,3474.9,3474.0,0.7582]
["bitfinex","ETHUSD",1734754134944,2.87797,3474.7,3474.0,0.7582]
["bitfinex","ETHUSD",1734754135778,0.41605015,3474.8,3474.0,0.7582]
["bitfinex","ETHUSD",1734754135979,2.87827,3474.4,3474.0,0.7582]
["bitfinex","ETHUSD",1734754136846,3.0,3474.8,3474.0,0.7582]
["bitfinex","ETHUSD",1734754137178,3.0,3474.9,3474.0,0.7582]
["bitfinex","ETHUSD",1734754137379,2.8778,3474.9,3474.0,0.7582]
["bitfinex","ETHUSD",1734754137582,3.0,3474.8,3474.0,0.7582]
["bitfinex","ETHUSD",1734754138079,3.8593765,3474.8,3474.0,0.7582]
["bitfinex","ETHUSD",1734754138793,0.8593765,3474.8,3474.0,0.7582]
["bitfinex","ETHUSD",1734754139088,3.0,3475.0,3474.0,0.7582]
["bitfinex","ETHUSD",1734754139268,3.0,3475.0,3474.2,0.8063]
["bitfinex","ETHUSD",1734754141490,0.8258,3475.4,3474.2,0.8063]
["bitfinex","ETHUSD",1734754141654,0.8258,3475.4,3474.4,0.8063]
["bitfinex","ETHUSD",1734754141655,3.0,3475.3,3474.4,0.8063]
["bitfinex","ETHUSD",1734754142183,5.87753,3475.3,3474.4,0.8063]
["bitfinex","ETHUSD",1734754142371,3.7368995,3475.2,3474.4,0.8063]
["bitfinex","ETHUSD",1734754145484,3.7334373,3475.2,3474.4,0.8063]
["bitfinex","ETHUSD",1734754146060,2.87755,3475.2,3474.5,2.48577503]
["bitfinex","ETHUSD",1734754146291,2.87738,3475.4,3474.6,0.8063]
["bitfinex","ETHUSD",1734754146701,1.19417382,3475.3,3474.6,0.8063]
["bitfinex","ETHUSD",1734754147597,1.19417382,3475.3,3474.7,0.99431001]
["bitfinex","ETHUSD",1734754148899,1.19417382,3475.3,3474.6,0.8063]
["bitfinex","ETHUSD",1734754149469,1.19417382,3475.0,3474.6,0.8063]
["bitfinex","ETHUSD",1734754154610,1.19417382,3475.0,3474.3,1.97428664]
["bitfinex","ETHUSD",1734754154611,1.19417382,3474.7,3474.3,1.97428664]
["bitfinex","ETHUSD",1734754154813,1.19417382,3474.4,3474.3,1.20028664]
["bitfinex","ETHUSD",1734754155911,1.19417382,3474.7,3474.4,0.8077]
["bitfinex","ETHUSD",1734754156492,1.19417382,3474.7,3474.4,1.38782526]
["bitfinex","ETHUSD",1734754156691,1.19417382,3474.7,3474.4,0.8077]
["bitfinex","ETHUSD",1734754157296,2.8777,3475.0,3474.4,0.8077]
["bitfinex","ETHUSD",1734754157297,1.19417382,3475.0,3474.4,0.8077]
["bitfinex","ETHUSD",1734754157479,0.55,3474.6,3474.2,0.99533453]
["bitfinex","ETHUSD",1734754157686,3.65617,3474.3,3474.2,0.99533453]
["bitfinex","ETHUSD",1734754157884,2.87836,3474.2,3474.1,1.80414594]
["bitfinex","ETHUSD",1734754158487,7.07253382,3474.2,3474.1,1.80414594]
["bitfinex","ETHUSD",1734754158684,8.59809101,3474.2,3474.1,1.80414594]
["bitfinex","ETHUSD",1734754158933,8.59809101,3474.2,3474.1,5.94e-06]
["bitfinex","ETHUSD",1734754159234,5.87844,3474.1,3474.0,2.9585988]
["bitfinex","ETHUSD",1734754159434,7.62039876,3474.1,3474.0,2.9585988]
["bitfinex","ETHUSD",1734754159632,7.62039876,3474.1,3473.1,1.20412366]
["bitfinex","ETHUSD",1734754159633,2.87905,3473.4,3473.1,1.20412366]
["bitfinex","ETHUSD",1734754160415,2.87914,3473.3,3473.1,1.20412366]
["bitfinex","ETHUSD",1734754160988,2.87918,3473.2,3473.1,1.20412366]
["bitfinex","ETHUSD",1734754161401,2.87918,3473.2,3472.9,0.7575]
["bitfinex","ETHUSD",1734754162310,2.87894,3473.5,3472.6,0.7575]
["bitfinex","ETHUSD",1734754162497,2.87927,3473.1,3472.6,0.7575]
["bitfinex","ETHUSD",1734754162820,2.87919,3473.2,3472.6,0.7575]
["bitfinex","ETHUSD",1734754163797,2.87902,3473.4,3472.6,0.7575]
["bitfinex","ETHUSD",1734754164596,2.71973101,3473.6,3472.6,0.7575]
["bitfinex","ETHUSD",1734754164597,2.87886,3473.6,3472.6,0.7575]
["bitfinex","ETHUSD",1734754165125,3.49763101,3474.0,3472.6,0.7575]
["bitfinex","ETHUSD",1734754165299,2.8787,3473.8,3472.6,0.7575]
["bitfinex","ETHUSD",1734754165622,2.8787,3473.8,3472.7,0.7575]
["bitfinex","ETHUSD",1734754165998,2.8787,3473.8,3472.8,0.7575]
["bitfinex","ETHUSD",1734754166322,4.68514512,3474.6,3473.1,0.7575]
["bitfinex","ETHUSD",1734754166531,2.87819,3474.4,3472.8,0.7575]
["bitfinex","ETHUSD",1734754166699,2.87819,3474.4,3473.1,0.7575]
["bitfinex","ETHUSD",1734754167610,2.87829,3474.3,3473.2,2.87914]
["bitfinex","ETHUSD",1734754167794,2.87829,3474.3,3473.3,0.7575]
["bitfinex","ETHUSD",1734754168835,2.87839,3474.2,3473.3,3.24054828]
["bitfinex","ETHUSD",1734754169041,2.87855,3474.0,3473.3,3.24054828]
["bitfinex","ETHUSD",1734754169922,0.287839,3474.2,3473.3,3.24054828]
["bitfinex","ETHUSD",1734754170114,2.87863,3473.9,3473.3,0.7575]
["bitfinex","ETHUSD",1734754170318,2.87849,3474.1,3473.3,0.7575]
["bitfinex","ETHUSD",1734754170826,2.71973101,3474.3,3473.3,0.7575]
["bitfinex","ETHUSD",1734754171029,2.87837,3474.2,3473.3,1.121185]
["bitfinex","ETHUSD",1734754171534,2.71973101,3474.3,3473.3,1.121185]
["bitfinex","ETHUSD",1734754171824,5.59802101,3474.3,3473.4,0.7715]
["bitfinex","ETHUSD",1734754175024,2.71973101,3474.3,3473.4,0.7715]
["bitfinex","ETHUSD",1734754175336,2.87845,3474.1,3473.4,0.7715]
["bitfinex","ETHUSD",1734754175497,0.5598181,3474.1,3473.4,0.7715]
["bitfinex","ETHUSD",1734754175698,2.87861,3473.9,3473.4,0.7715]
["bitfinex","ETHUSD",1734754176441,2.87868,3473.9,3473.4,0.7715]
["bitfinex","ETHUSD",1734754177009,3.0,3474.5,3473.4,0.7715]
["bitfinex","ETHUSD",1734754177010,2.87838,3474.2,3473.4,0.7715]
["bitfinex","ETHUSD",1734754177833,3.0,3474.5,3473.4,0.7715]
["bitfinex","ETHUSD",1734754178041,2.87844,3474.1,3473.4,0.7715]
["bitfinex","ETHUSD",1734754178910,3.00757501,3474.1,3473.4,0.7715]
["bitfinex","ETHUSD",1734754179148,2.87894,3473.5,3473.4,0.7715]
["bitfinex","ETHUSD",1734754179445,2.87894,3473.5,3472.9,0.7834]
["bitfinex","ETHUSD",1734754180344,2.87877,3473.8,3472.9,0.7834]
["bitfinex","ETHUSD",1734754180511,3.5505545,3473.8,3472.9,0.7834]
["bitfinex","ETHUSD",1734754181223,2.87881,3473.7,3472.9,0.7834]
["bitfinex","ETHUSD",1734754182047,2.87894,3473.5,3472.9,0.7834]
["bitfinex","ETHUSD",1734754182640,0.6717845,3473.8,3472.9,0.7834]
["bitfinex","ETHUSD",1734754183142,2.87919,3473.2,3472.9,0.7834]
["bitfinex","ETHUSD",1734754183322,2.87928,3473.1,3472.9,0.7834]
["bitfinex","ETHUSD",1734754184644,0.363018,3473.1,3472.4,0.7981]
["bitfinex","ETHUSD",1734754185010,2.87969,3472.6,3472.4,0.7981]
["bitfinex","ETHUSD",1734754185217,2.87986,3472.4,3472.1,2.00222366]
["bitfinex","ETHUSD",1734754186150,2.87986,3472.4,3472.1,0.7981]
["bitfinex","ETHUSD",1734754186327,3.167846,3472.4,3472.1,0.7981]
["bitfinex","ETHUSD",1734754186855,3.167846,3472.4,3471.8,2.00222366]
["bitfinex","ETHUSD",1734754187216,2.88001,3472.3,3471.8,2.00222366]
["bitfinex","ETHUSD",1734754187519,2.88001,3472.3,3471.8,0.7981]
["bitfinex","ETHUSD",1734754192262,0.8331,3472.2,3471.2,0.7526]
["bitfinex","ETHUSD",1734754192474,3.71313,3472.2,3471.2,1.29538557]
["bitfinex","ETHUSD",1734754192761,2.88003,3472.2,3471.2,0.54278557]
["bitfinex","ETHUSD",1734754192971,2.88003,3472.2,3471.3,0.7526]
["bitfinex","ETHUSD",1734754195246,2.87986,3472.4,3471.3,0.7526]
["bitfinex","ETHUSD",1734754195448,2.87986,3472.4,3471.5,0.7526]
["bitfinex","ETHUSD",1734754195866,2.87964,3472.7,3471.5,0.7526]
["bitfinex","ETHUSD",1734754196433,3.0,3473.1,3471.6,0.8021]
["bitfinex","ETHUSD",1734754196739,2.8793,3473.1,3471.9,0.8021]
["bitfinex","ETHUSD",1734754196956,2.71973101,3473.2,3472.0,0.8021]
["bitfinex","ETHUSD",1734754196957,3.5292631,3473.0,3472.0,0.8021]
["bitfinex","ETHUSD",1734754197371,2.87944,3472.9,3472.0,0.8021]
["bitfinex","ETHUSD",1734754198269,2.87953,3472.8,3472.0,0.8021]
["bitfinex","ETHUSD",1734754198938,0.33696141,3472.9,3472.0,0.8021]
["bitfinex","ETHUSD",1734754199144,2.87978,3472.5,3472.0,0.8021]
["bitfinex","ETHUSD",1734754200456,2.87985,3472.5,3472.0,0.8021]
["bitfinex","ETHUSD",1734754200641,3.49883101,3472.8,3472.0,0.8021]
["bitfinex","ETHUSD",1734754200846,2.87994,3472.3,3472.0,0.8021]
["bitfinex","ETHUSD",1734754201846,2.87994,3472.3,3471.3,0.8021]
["bitfinex","ETHUSD",1734754202046,2.87994,3472.3,3471.4,0.54686885]
["bitfinex","ETHUSD",1734754202490,2.71973101,3472.4,3471.4,0.54686885]
["bitfinex","ETHUSD",1734754202777,0.7791,3472.3,3471.3,0.8021]
["bitfinex","ETHUSD",1734754202978,2.88017,3472.1,3471.3,0.8021]
["bitfinex","ETHUSD",1734754203679,2.88027,3471.9,3471.3,0.8021]
["bitfinex","ETHUSD",1734754204487,2.71973101,3472.1,3471.3,0.8021]
["bitfinex","ETHUSD",1734754204955,2.88003,3472.2,3471.3,0.8021]
["bitfinex","ETHUSD",1734754205155,3.0,3472.4,3471.4,0.368297]
["bitfinex","ETHUSD",1734754205361,3.0,3472.4,3471.3,0.8021]
["bitfinex","ETHUSD",1734754205679,2.88026,3472.0,3471.3,0.8021]
["bitfinex","ETHUSD",1734754205884,2.88029,3471.9,3471.3,0.8021]
["bitfinex","ETHUSD",1734754207160,2.88026,3471.9,3470.7,0.8021]
["bitfinex","ETHUSD",1734754207498,2.88067,3471.5,3470.7,1.18281717]
["bitfinex","ETHUSD",1734754207685,2.88069,3471.4,3470.7,1.18281717]
["bitfinex","ETHUSD",1734754207880,3.8181691,3471.9,3470.7,1.18281717]
["bitfinex","ETHUSD",1734754207881,0.7791,3471.6,3470.7,1.18281717]
["bitfinex","ETHUSD",1734754208062,0.7791,3471.6,3470.7,0.8021]
["bitfinex","ETHUSD",1734754208263,2.71973101,3471.4,3470.4,0.8021]
["bitfinex","ETHUSD",1734754208448,2.88105,3471.0,3470.4,0.8021]
["bitfinex","ETHUSD",1734754208651,2.88112,3470.9,3470.4,0.8021]
["bitfinex","ETHUSD",1734754208862,0.7791,3471.0,3470.4,0.8021]
["bitfinex","ETHUSD",1734754209211,2.88136,3470.6,3470.3,1.20412366]
["bitfinex","ETHUSD",1734754210098,2.88136,3470.6,3470.0,0.8021]
["bitfinex","ETHUSD",1734754210308,2.71973101,3470.8,3470.0,0.8021]
["bitfinex","ETHUSD",1734754210657,2.8816,3470.3,3470.0,0.8021]
["bitfinex","ETHUSD",1734754211159,2.8816,3470.3,3469.7,2.00622366]
["bitfinex","ETHUSD",1734754211361,2.8816,3470.3,3469.7,2.62781412]
["bitfinex","ETHUSD",1734754211871,5.60124101,3470.5,3469.7,2.62781412]
["bitfinex","ETHUSD",1734754212176,2.88154,3470.4,3469.7,2.62781412]
["bitfinex","ETHUSD",1734754212390,2.88154,3470.4,3469.7,1.42369046]
["bitfinex","ETHUSD",1734754212594,2.88154,3470.4,3469.7,0.8021]
["bitfinex","ETHUSD",1734754212815,1.7170721,3471.0,3469.7,3.68418]
["bitfinex","ETHUSD",1734754212816,4.5980821,3471.0,3469.7,3.68418]
["bitfinex","ETHUSD",1734754212960,0.7791,3471.0,3469.9,2.88189]
["bitfinex","ETHUSD",1734754213287,0.7791,3471.0,3469.0,9.33740117]
["bitfinex","ETHUSD",1734754213288,3.63769,3471.4,3470.0,2.88182]
["bitfinex","ETHUSD",1734754213493,2.71973101,3471.6,3470.2,0.8268]
["bitfinex","ETHUSD",1734754213692,2.88054,3471.6,3470.3,0.8268]
["bitfinex","ETHUSD",1734754214422,4.66711266,3472.1,3470.7,0.8268]
["bitfinex","ETHUSD",1734754214423,2.88035,3471.8,3470.7,0.8268]
["bitfinex","ETHUSD",1734754215416,3.47673101,3472.1,3470.7,0.8268]
["bitfinex","ETHUSD",1734754215714,3.0,3471.9,3470.7,0.8268]
["bitfinex","ETHUSD",1734754215863,2.88072,3471.4,3470.7,0.8268]
["bitfinex","ETHUSD",1734754216064,0.6476731,3471.8,3470.7,0.8268]
["bitfinex","ETHUSD",1734754216262,2.88043,3471.7,3470.7,0.8268]
["bitfinex","ETHUSD",1734754216567,0.7851,3471.4,3470.7,0.8268]
["bitfinex","ETHUSD",1734754216794,2.88107,3471.0,3470.7,0.8268]
["bitfinex","ETHUSD",1734754217092,3.6658,3471.4,3470.7,0.8268]
["bitfinex","ETHUSD",1734754217299,2.88115,3470.9,3470.7,0.8268]
["bitfinex","ETHUSD",1734754217983,2.88098,3471.1,3470.7,0.8268]
["bitfinex","ETHUSD",1734754218175,0.7851,3471.4,3470.7,0.8268]
["bitfinex","ETHUSD",1734754218968,3.66578,3471.4,3470.7,0.8268]
["bitfinex","ETHUSD",1734754219189,2.88115,3470.9,3470.7,0.8268]
["bitfinex","ETHUSD",1734754219393,2.88118,3470.8,3469.6,3.58745963]
["bitfinex","ETHUSD",1734754219703,2.8813,3470.7,3469.8,0.7537]
["bitfinex","ETHUSD",1734754219900,2.88136,3470.6,3469.8,0.7537]
["bitfinex","ETHUSD",1734754220398,2.88098,3471.1,3469.8,0.7537]
["bitfinex","ETHUSD",1734754220399,3.0,3471.1,3469.8,0.7537]
["bitfinex","ETHUSD",1734754220578,0.9267149,3471.0,3469.8,0.7537]
["bitfinex","ETHUSD",1734754220779,2.88126,3470.7,3469.8,0.7537]
["bitfinex","ETHUSD",1734754221599,2.88161,3470.3,3469.8,0.7537]
["bitfinex","ETHUSD",1734754221797,2.88172,3470.2,3469.8,0.7537]
["bitfinex","ETHUSD",1734754222099,3.66619,3470.9,3469.8,0.7537]
["bitfinex","ETHUSD",1734754222100,2.88164,3470.3,3469.8,0.7537]
["bitfinex","ETHUSD",1734754222266,2.88168,3470.2,3469.8,0.7537]
["bitfinex","ETHUSD",1734754223301,2.88179,3470.1,3469.8,0.7537]
["bitfinex","ETHUSD",1734754223484,2.88142,3470.6,3469.8,0.7537]
["bitfinex","ETHUSD",1734754223879,2.88168,3470.2,3469.8,0.7537]
["bitfinex","ETHUSD",1734754225797,2.88184,3470.0,3469.8,0.7537]
["bitfinex","ETHUSD",1734754226002,2.88202,3469.8,3469.3,0.7549]
["bitfinex","ETHUSD",1734754226178,2.88211,3469.7,3469.3,0.7549]
["bitfinex","ETHUSD",1734754227594,2.88218,3469.6,3469.3,0.7549]
["bitfinex","ETHUSD",1734754227803,2.88226,3469.5,3469.3,0.7549]
["bitfinex","ETHUSD",1734754228184,2.88233,3469.5,3469.3,0.7549]
["bitfinex","ETHUSD",1734754230007,2.88234,3469.4,3468.5,0.7549]
["bitfinex","ETHUSD",1734754230304,2.88234,3469.4,3468.5,1.47545615]
["bitfinex","ETHUSD",1734754230305,2.88241,3469.4,3468.5,1.47545615]
["bitfinex","ETHUSD",1734754230490,2.88241,3469.4,3468.5,0.7549]
["bitfinex","ETHUSD",1734754233484,2.71973101,3470.1,3468.5,0.7549]
["bitfinex","ETHUSD",1734754233816,2.88248,3469.3,3468.5,0.7549]
["bitfinex","ETHUSD",1734754234196,2.88264,3469.1,3468.5,0.7549]
["bitfinex","ETHUSD",1734754234396,2.88268,3469.0,3468.5,0.7549]
["bitfinex","ETHUSD",1734754235311,2.88293,3468.7,3468.5,0.7549]
["bitfinex","ETHUSD",1734754235610,2.883,3468.6,3468.5,0.7549]
["bitfinex","ETHUSD",1734754235986,2.71973101,3469.0,3467.6,0.8193]
["bitfinex","ETHUSD",1734754236191,1.05105,3469.2,3467.6,0.8193]
["bitfinex","ETHUSD",1734754236192,2.88335,3468.2,3467.6,0.8193]
["bitfinex","ETHUSD",1734754236909,2.88343,3468.1,3467.6,0.8193]
["bitfinex","ETHUSD",1734754237506,3.6389,3468.6,3467.6,0.8193]
["bitfinex","ETHUSD",1734754237507,2.88354,3468.0,3467.6,0.8193]
["bitfinex","ETHUSD",1734754238099,2.71973101,3468.4,3467.6,0.8193]
["bitfinex","ETHUSD",1734754238414,2.88359,3467.9,3467.6,0.8193]
["bitfinex","ETHUSD",1734754240324,0.6358791,3468.3,3467.0,0.8279]
["bitfinex","ETHUSD",1734754240496,2.88372,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754240697,2.88365,3467.9,3467.0,0.8279]
["bitfinex","ETHUSD",1734754240898,2.71973101,3468.1,3467.0,0.8279]
["bitfinex","ETHUSD",1734754241097,2.88374,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754241298,2.88378,3467.7,3467.0,0.8279]
["bitfinex","ETHUSD",1734754241530,4.37979501,3468.0,3467.0,0.8279]
["bitfinex","ETHUSD",1734754241835,2.88384,3467.6,3467.0,0.8279]
["bitfinex","ETHUSD",1734754242289,2.71973101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754242498,5.60344101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754243332,6.89011161,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754245044,5.60344101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754245933,2.71973101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754246228,2.88375,3467.7,3467.0,0.8279]
["bitfinex","ETHUSD",1734754246798,2.71973101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754247220,5.60341101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754247421,0.9227306,3467.7,3467.0,0.8279]
["bitfinex","ETHUSD",1734754247625,5.60341101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754247626,2.71973101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754247800,5.60340101,3467.8,3467.0,0.8279]
["bitfinex","ETHUSD",1734754249037,2.88381,3467.7,3467.0,0.8279]
["bitfinex","ETHUSD",1734754249252,2.88388,3467.6,3467.0,0.8279]
["bitfinex","ETHUSD",1734754249401,0.8175,3467.7,3467.0,0.8279]
["bitfinex","ETHUSD",1734754249603,2.88405,3467.4,3467.0,0.8279]
["bitfinex","ETHUSD",1734754249839,2.88414,3467.3,3467.0,0.8279]
["bitfinex","ETHUSD",1734754250063,2.88414,3467.3,3466.7,0.8123]
["bitfinex","ETHUSD",1734754250503,0.3537231,3467.6,3466.7,0.8123]
["bitfinex","ETHUSD",1734754250504,2.71973101,3467.4,3466.7,0.8123]
["bitfinex","ETHUSD",1734754250705,2.71973101,3467.4,3465.8,0.8123]
["bitfinex","ETHUSD",1734754250906,2.88442,3466.9,3465.8,0.8123]
["bitfinex","ETHUSD",1734754252143,2.88452,3466.8,3465.8,0.8123]
["bitfinex","ETHUSD",1734754252306,2.88442,3466.9,3465.8,0.8123]
["bitfinex","ETHUSD",1734754253534,3.53723101,3467.1,3465.8,0.8123]
["bitfinex","ETHUSD",1734754254043,2.88492,3466.3,3465.8,0.8123]
["bitfinex","ETHUSD",1734754254834,0.288492,3466.3,3465.8,0.8123]
["bitfinex","ETHUSD",1734754255036,2.88529,3465.9,3464.7,0.8141]
["bitfinex","ETHUSD",1734754255232,1.88527,3465.9,3465.1,0.7896]
["bitfinex","ETHUSD",1734754255464,2.71973101,3466.2,3465.1,0.7896]
["bitfinex","ETHUSD",1734754255611,2.88527,3465.9,3465.1,0.7896]
["bitfinex","ETHUSD",1734754256523,2.88518,3466.0,3465.1,0.7896]
["bitfinex","ETHUSD",1734754256724,2.88525,3465.9,3465.1,0.7896]
["bitfinex","ETHUSD",1734754257225,2.71973101,3466.2,3465.1,0.7896]
["bitfinex","ETHUSD",1734754257528,2.88534,3465.8,3465.1,0.7896]
["bitfinex","ETHUSD",1734754258285,2.88538,3465.8,3465.1,0.7896]
["bitfinex","ETHUSD",1734754258471,2.88545,3465.7,3465.1,0.7896]
["bitfinex","ETHUSD",1734754259072,2.88575,3465.3,3464.2,0.8185]
["bitfinex","ETHUSD",1734754259248,2.71973101,3465.1,3464.2,0.8185]
["bitfinex","ETHUSD",1734754259565,5.60568101,3465.1,3464.2,0.8185]
["bitfinex","ETHUSD",1734754259770,2.88643,3464.5,3464.2,0.8185]
["bitfinex","ETHUSD",1734754259967,2.88643,3464.5,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754260741,2.88652,3464.4,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754261265,2.71973101,3464.8,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754261266,2.88666,3464.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754265893,2.8865,3464.4,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754266200,2.88659,3464.3,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754266680,2.88666,3464.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754267797,9.95983011,3464.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754272785,3.0,3464.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754272975,2.88608,3465.0,3464.1,0.9945439]
["bitfinex","ETHUSD",1734754273181,2.71973101,3465.4,3464.1,0.9945439]
["bitfinex","ETHUSD",1734754273182,2.88593,3465.1,3464.1,0.9945439]
["bitfinex","ETHUSD",1734754273496,2.88653,3464.4,3464.1,0.9945439]
["bitfinex","ETHUSD",1734754273683,2.88665,3464.3,3464.1,0.9945439]
["bitfinex","ETHUSD",1734754273886,2.88666,3464.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754274916,4.002426,3464.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754276705,3.175326,3464.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754276905,6.67099,3464.5,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754277219,5.88649,3464.5,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754277528,0.7845,3464.8,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754277529,3.0,3464.7,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754277917,5.88626,3464.7,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754278117,2.71973101,3465.0,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754278118,3.0,3464.9,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754280039,2.88607,3465.0,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754280214,0.7845,3465.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754280420,3.67037,3465.2,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754280732,3.67037,3465.2,3464.2,0.38815639]
["bitfinex","ETHUSD",1734754281235,2.88602,3465.0,3464.1,0.1685439]
["bitfinex","ETHUSD",1734754282747,2.71973101,3465.4,3464.2,0.8262]
["bitfinex","ETHUSD",1734754282935,3.0,3465.3,3464.4,2.88648]
["bitfinex","ETHUSD",1734754283114,3.0,3465.3,3464.5,0.8262]
["bitfinex","ETHUSD",1734754283313,0.7845,3465.6,3464.5,3.257598]
["bitfinex","ETHUSD",1734754283314,3.0,3465.6,3464.5,3.257598]
["bitfinex","ETHUSD",1734754283525,2.71973101,3465.8,3464.9,0.8262]
["bitfinex","ETHUSD",1734754284342,5.60507101,3465.8,3464.9,0.8262]
["bitfinex","ETHUSD",1734754285154,3.7845,3465.7,3464.9,0.8262]
["bitfinex","ETHUSD",1734754285446,5.88548,3465.7,3464.9,0.8262]
["bitfinex","ETHUSD",1734754285646,6.8244511,3465.7,3464.9,0.8262]
["bitfinex","ETHUSD",1734754286350,3.9389711,3465.7,3464.9,0.8262]
["bitfinex","ETHUSD",1734754286719,2.88541,3465.7,3464.9,0.8262]
["bitfinex","ETHUSD",1734754286924,3.0,3465.7,3464.9,0.8262]
["bitfinex","ETHUSD",1734754287124,2.8855,3465.6,3464.9,0.8262]
["bitfinex","ETHUSD",1734754287654,3.0,3465.7,3464.9,0.8262]
["bitfinex","ETHUSD",1734754288857,3.7845,3465.9,3464.9,0.8262]
["bitfinex","ETHUSD",1734754289056,4.51815513,3465.9,3464.9,0.8262]
["bitfinex","ETHUSD",1734754289257,4.51815513,3465.9,3464.9,3.71227]
["bitfinex","ETHUSD",1734754289456,3.73365513,3465.9,3464.9,3.71227]
["bitfinex","ETHUSD",1734754290219,3.73365513,3465.9,3465.0,0.8262]
["bitfinex","ETHUSD",1734754290558,2.88536,3465.8,3465.0,0.8262]
["bitfinex","ETHUSD",1734754290754,3.24726151,3465.8,3465.0,0.8262]
["bitfinex","ETHUSD",1734754291242,2.88542,3465.7,3465.0,0.8262]
["bitfinex","ETHUSD",1734754292156,0.36190151,3465.8,3465.0,0.8262]
["bitfinex","ETHUSD",1734754292354,7.3364413,3466.2,3465.0,2.88599]
["bitfinex","ETHUSD",1734754292567,6.5519413,3466.2,3465.1,0.8045]
["bitfinex","ETHUSD",1734754292723,0.6668713,3466.2,3465.3,0.8045]
["bitfinex","ETHUSD",1734754293443,3.0,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1734754293647,2.88483,3466.4,3465.4,0.8045]
["bitfinex","ETHUSD",1734754294043,2.71973101,3466.7,3465.4,0.8045]
["bitfinex","ETHUSD",1734754294745,2.88494,3466.3,3465.4,0.8045]
["bitfinex","ETHUSD",1734754295059,2.88504,3466.2,3465.4,0.8045]
["bitfinex","ETHUSD",1734754295253,3.254144,3466.2,3465.4,0.8045]
["bitfinex","ETHUSD",1734754296321,2.88504,3466.2,3465.4,0.8045]
["bitfinex","ETHUSD",1734754296625,2.88485,3466.4,3465.4,0.8045]
["bitfinex","ETHUSD",1734754297045,5.88468,3466.6,3465.4,2.88564]
["bitfinex","ETHUSD",1734754297260,5.88468,3466.6,3465.5,0.804]
["bitfinex","ETHUSD",1734754297957,5.88468,3466.6,3465.6,0.804]
["bitfinex","ETHUSD",1734754298158,3.473278,3466.5,3465.6,0.804]
["bitfinex","ETHUSD",1734754299423,0.588468,3466.5,3465.6,0.804]
["bitfinex","ETHUSD",1734754299667,2.88486,3466.4,3465.6,0.804]
["bitfinex","ETHUSD",1734754300424,0.588468,3466.5,3465.6,0.804]
["bitfinex","ETHUSD",1734754300628,3.0,3466.7,3465.7,0.804]
["bitfinex","ETHUSD",1734754300829,3.0,3466.6,3465.8,0.804]
["bitfinex","ETHUSD",1734754302760,2.88439,3467.0,3465.8,0.804]
["bitfinex","ETHUSD",1734754302967,3.0,3467.1,3465.9,0.804]
["bitfinex","ETHUSD",1734754303169,3.0,3467.1,3465.3,3.28557958]
["bitfinex","ETHUSD",1734754303170,3.0,3467.1,3466.0,3.6891]
["bitfinex","ETHUSD",1734754303369,3.0,3467.0,3466.1,0.804]
["bitfinex","ETHUSD",1734754304564,3.51383101,3467.5,3466.1,0.804]
["bitfinex","ETHUSD",1734754304772,2.88404,3467.4,3466.3,0.804]
["bitfinex","ETHUSD",1734754305138,1.37485605,3467.8,3466.4,0.804]
["bitfinex","ETHUSD",1734754305565,2.88425,3467.1,3466.4,0.804]
["bitfinex","ETHUSD",1734754307779,0.7941,3467.2,3466.4,0.804]
["bitfinex","ETHUSD",1734754307949,2.88434,3467.0,3466.4,0.804]
["bitfinex","ETHUSD",1734754308270,3.252184,3467.0,3466.4,0.804]
["bitfinex","ETHUSD",1734754308467,2.88434,3467.0,3466.4,0.804]
["bitfinex","ETHUSD",1734754308861,2.88443,3466.9,3466.4,0.804]
["bitfinex","ETHUSD",1734754309454,2.88455,3466.8,3466.4,0.804]
["bitfinex","ETHUSD",1734754309950,2.88462,3466.7,3466.4,0.804]
["bitfinex","ETHUSD",1734754311167,2.88434,3467.0,3466.4,0.804]
["bitfinex","ETHUSD",1734754311574,6.39780101,3467.5,3466.4,0.804]
["bitfinex","ETHUSD",1734754311575,2.88443,3466.9,3466.4,0.804]
["bitfinex","ETHUSD",1734754312676,2.8846,3466.7,3466.4,0.804]
["bitfinex","ETHUSD",1734754312870,2.88443,3466.9,3466.4,0.804]
["bitfinex","ETHUSD",1734754313191,2.88421,3467.2,3466.4,0.804]
["bitfinex","ETHUSD",1734754313338,6.39780101,3467.5,3466.4,0.804]
["bitfinex","ETHUSD",1734754313543,2.88434,3467.0,3466.4,0.804]
["bitfinex","ETHUSD",1734754314971,3.9397801,3467.4,3466.4,0.804]
["bitfinex","ETHUSD",1734754315179,2.8845,3466.8,3466.4,0.804]
["bitfinex","ETHUSD",1734754316677,2.88459,3466.7,3466.4,0.804]
["bitfinex","ETHUSD",1734754320384,2.88417,3467.2,3466.4,0.804]
["bitfinex","ETHUSD",1734754320385,3.0,3467.4,3466.4,0.804]
["bitfinex","ETHUSD",1734754320680,2.88402,3467.4,3466.4,0.804]
["bitfinex","ETHUSD",1734754320979,5.88374,3467.8,3466.5,0.7909]
["bitfinex","ETHUSD",1734754320980,2.88367,3467.8,3466.5,0.7909]
["bitfinex","ETHUSD",1734754321183,1.19597289,3467.9,3466.7,0.7909]
["bitfinex","ETHUSD",1734754322459,2.88392,3467.5,3466.7,0.7909]
["bitfinex","ETHUSD",1734754323363,0.8303,3468.2,3466.7,0.7909]
["bitfinex","ETHUSD",1734754323683,2.88343,3468.1,3467.0,2.8843]
["bitfinex","ETHUSD",1734754323885,5.8833,3468.3,3467.2,0.7909]
["bitfinex","ETHUSD",1734754324190,5.52033512,3468.7,3467.3,0.7909]
["bitfinex","ETHUSD",1734754324191,2.63736512,3468.7,3467.3,0.7909]
["bitfinex","ETHUSD",1734754324485,2.63736512,3468.7,3467.5,0.7909]
["bitfinex","ETHUSD",1734754324486,1.80706512,3468.7,3467.5,0.7909]
["bitfinex","ETHUSD",1734754324655,1.80706512,3468.7,3467.7,0.7909]
["bitfinex","ETHUSD",1734754324852,4.69002512,3468.7,3467.7,0.7909]
["bitfinex","ETHUSD",1734754325272,4.69002512,3468.7,3467.9,0.7743]
["bitfinex","ETHUSD",1734754325476,2.88273,3469.0,3467.9,0.7743]
["bitfinex","ETHUSD",1734754325794,2.60453463,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1734754325795,1.19597289,3469.4,3468.3,2.88322]
["bitfinex","ETHUSD",1734754325959,1.19597289,3469.4,3468.4,0.7743]
["bitfinex","ETHUSD",1734754326162,1.19597289,3469.4,3468.5,0.7743]
["bitfinex","ETHUSD",1734754326356,1.19597289,3469.4,3468.6,0.7743]
["bitfinex","ETHUSD",1734754326761,2.88223,3469.6,3468.7,0.7743]
["bitfinex","ETHUSD",1734754326966,2.88198,3469.9,3468.7,2.88288]
["bitfinex","ETHUSD",1734754327162,2.88198,3469.9,3468.8,0.7743]
["bitfinex","ETHUSD",1734754327805,2.88198,3469.9,3468.8,9.5343]
["bitfinex","ETHUSD",1734754328002,1.19597289,3470.0,3469.6,0.7743]
["bitfinex","ETHUSD",1734754328183,1.19597289,3470.0,3469.3,0.7743]
["bitfinex","ETHUSD",1734754328491,1.19597289,3470.0,3469.5,0.7743]
["bitfinex","ETHUSD",1734754328997,2.88136,3470.6,3469.5,0.7743]
["bitfinex","ETHUSD",1734754331994,0.7892,3470.7,3469.5,0.7743]
["bitfinex","ETHUSD",1734754332303,2.8818,3470.1,3469.5,0.7743]
["bitfinex","ETHUSD",1734754333404,3.16998,3470.1,3469.5,0.7743]
["bitfinex","ETHUSD",1734754334402,2.88188,3470.0,3469.5,0.7743]
["bitfinex","ETHUSD",1734754334702,0.7892,3470.7,3469.5,0.7743]
["bitfinex","ETHUSD",1734754334903,2.88171,3470.2,3469.5,0.7743]
["bitfinex","ETHUSD",1734754335275,2.88177,3470.1,3469.5,0.7743]
["bitfinex","ETHUSD",1734754335474,0.288177,3470.0,3469.5,0.7743]
["bitfinex","ETHUSD",1734754335675,2.88177,3470.1,3469.5,0.7743]
["bitfinex","ETHUSD",1734754338078,2.88161,3470.3,3469.5,0.7743]
["bitfinex","ETHUSD",1734754338408,0.7592,3471.5,3470.1,0.7563]
["bitfinex","ETHUSD",1734754338617,2.88075,3471.4,3470.2,2.88167]
["bitfinex","ETHUSD",1734754338915,1.46844892,3471.8,3470.3,0.7563]
["bitfinex","ETHUSD",1734754339129,1.46844892,3471.8,3470.2,2.71973101]
["bitfinex","ETHUSD",1734754339130,1.46215854,3472.2,3470.6,0.7563]
["bitfinex","ETHUSD",1734754339411,0.7592,3472.3,3470.8,0.7563]
["bitfinex","ETHUSD",1734754339412,2.88018,3472.0,3470.8,0.7563]
["bitfinex","ETHUSD",1734754339614,2.88018,3472.0,3470.8,0.6994]
["bitfinex","ETHUSD",1734754339790,2.24214781,3472.3,3470.8,0.6994]
["bitfinex","ETHUSD",1734754339983,2.88032,3471.9,3470.8,0.6994]
["bitfinex","ETHUSD",1734754340215,2.88032,3471.9,3470.8,0.6300551]
["bitfinex","ETHUSD",1734754340524,2.8801,3472.1,3470.8,2.88116]
["bitfinex","ETHUSD",1734754340817,2.8801,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1734754340976,1.48294781,3472.3,3470.6,2.71973101]
["bitfinex","ETHUSD",1734754341176,0.7592,3472.7,3470.6,2.71973101]
["bitfinex","ETHUSD",1734754341177,2.19773305,3472.7,3471.0,2.71973101]
["bitfinex","ETHUSD",1734754341492,2.87994,3472.3,3471.0,5.60067101]
["bitfinex","ETHUSD",1734754341686,2.87994,3472.3,3471.1,3.4409671]
["bitfinex","ETHUSD",1734754341889,2.87981,3472.5,3471.1,0.5600671]
["bitfinex","ETHUSD",1734754342124,2.87981,3472.5,3471.3,2.88075]
["bitfinex","ETHUSD",1734754342434,3.09946331,3472.6,3471.4,2.88063]
["bitfinex","ETHUSD",1734754342578,0.21977331,3472.6,3471.5,2.88052]
["bitfinex","ETHUSD",1734754342778,0.21977331,3472.6,3471.6,0.7563]
["bitfinex","ETHUSD",1734754342989,2.87965,3472.7,3471.6,0.7563]
["bitfinex","ETHUSD",1734754343185,2.87943,3472.9,3471.5,0.7563]
["bitfinex","ETHUSD",1734754343410,2.8793,3473.1,3471.9,0.7563]
["bitfinex","ETHUSD",1734754343588,4.33172431,3473.0,3471.9,0.7563]
["bitfinex","ETHUSD",1734754343793,0.43317243,3472.9,3471.9,0.7563]
["bitfinex","ETHUSD",1734754344815,4.33168431,3473.0,3471.9,0.7563]
["bitfinex","ETHUSD",1734754346523,2.87943,3472.9,3471.9,0.7563]
["bitfinex","ETHUSD",1734754346684,1.45233431,3473.0,3471.9,0.7563]
["bitfinex","ETHUSD",1734754346885,4.33176431,3473.0,3471.9,0.7563]
["bitfinex","ETHUSD",1734754347386,2.87946,3472.9,3471.9,0.7563]
["bitfinex","ETHUSD",1734754347593,0.43317943,3472.8,3471.9,0.7563]
["bitfinex","ETHUSD",1734754349284,3.31269943,3472.8,3471.9,0.7563]
["bitfinex","ETHUSD",1734754349492,2.87952,3472.8,3471.9,0.7563]
["bitfinex","ETHUSD",1734754350204,2.87935,3473.1,3471.9,0.7563]
["bitfinex","ETHUSD",1734754350388,3.0,3473.0,3471.9,2.88018]
["bitfinex","ETHUSD",1734754350593,3.0,3473.0,3472.1,0.7563]
["bitfinex","ETHUSD",1734754350785,2.87935,3473.1,3472.1,0.7563]
["bitfinex","ETHUSD",1734754351212,1.45233431,3473.0,3472.1,0.7563]
["bitfinex","ETHUSD",1734754351609,4.49147362,3473.4,3472.1,0.7563]
["bitfinex","ETHUSD",1734754351814,4.33168431,3473.0,3472.1,0.7563]
["bitfinex","ETHUSD",1734754352123,4.76485274,3473.0,3472.1,0.7563]
["bitfinex","ETHUSD",1734754353796,3.31251843,3473.0,3472.1,0.7563]
["bitfinex","ETHUSD",1734754354327,0.43316843,3473.0,3472.1,0.7563]
["bitfinex","ETHUSD",1734754354633,2.88001,3472.2,3472.1,0.7563]
["bitfinex","ETHUSD",1734754354795,2.87952,3472.8,3472.1,0.7563]
["bitfinex","ETHUSD",1734754354991,2.87961,3472.7,3472.1,0.7563]
["bitfinex","ETHUSD",1734754355729,2.87925,3473.2,3472.1,0.7563]
["bitfinex","ETHUSD",1734754355913,2.87935,3473.0,3472.1,0.7563]
["bitfinex","ETHUSD",1734754356118,2.87944,3472.9,3472.1,0.7563]
["bitfinex","ETHUSD",1734754356333,2.88018,3472.1,3471.1,0.7897]
["bitfinex","ETHUSD",1734754357096,2.71973101,3472.6,3471.1,0.7897]
["bitfinex","ETHUSD",1734754357302,2.88029,3471.9,3471.1,0.7897]
["bitfinex","ETHUSD",1734754358841,2.88035,3471.8,3471.1,0.7897]
["bitfinex","ETHUSD",1734754359329,0.288035,3471.8,3471.1,0.7897]
["bitfinex","ETHUSD",1734754359528,2.88051,3471.7,3471.1,0.7897]
["bitfinex","ETHUSD",1734754360437,0.288035,3471.8,3471.1,0.7897]
["bitfinex","ETHUSD",1734754360438,2.88068,3471.4,3471.1,0.7897]
["bitfinex","ETHUSD",1734754360729,2.88077,3471.3,3471.1,0.7897]
["bitfinex","ETHUSD",1734754364229,3.00776601,3471.8,3471.1,0.7897]
["bitfinex","ETHUSD",1734754364552,2.88083,3471.3,3471.1,0.7897]
["bitfinex","ETHUSD",1734754366856,0.3007766,3471.7,3471.1,0.7897]
["bitfinex","ETHUSD",1734754367060,2.88084,3471.2,3470.1,0.57012634]
["bitfinex","ETHUSD",1734754367327,2.88084,3471.2,3470.3,0.7786]
["bitfinex","ETHUSD",1734754367630,2.88068,3471.4,3470.3,0.7786]
["bitfinex","ETHUSD",1734754367840,2.88077,3471.3,3470.5,0.7786]
["bitfinex","ETHUSD",1734754373059,0.3007766,3471.7,3470.5,0.7786]
["bitfinex","ETHUSD",1734754373363,0.7931,3471.6,3470.5,0.7786]
["bitfinex","ETHUSD",1734754373762,2.71973101,3471.4,3470.5,0.7786]
["bitfinex","ETHUSD",1734754374431,2.88118,3470.8,3470.5,0.7786]
["bitfinex","ETHUSD",1734754374943,2.88076,3471.3,3470.5,0.7786]
["bitfinex","ETHUSD",1734754375261,2.88077,3471.3,3470.5,0.7786]
["bitfinex","ETHUSD",1734754375442,2.88057,3471.6,3470.5,0.7786]
["bitfinex","ETHUSD",1734754375962,3.0,3471.8,3470.5,0.7786]
["bitfinex","ETHUSD",1734754376327,2.88092,3471.2,3470.5,0.7786]
["bitfinex","ETHUSD",1734754378856,2.88063,3471.5,3470.5,0.7786]
["bitfinex","ETHUSD",1734754379236,2.88063,3471.5,3470.7,0.7783]
["bitfinex","ETHUSD",1734754379938,2.71973101,3471.9,3470.7,0.7783]
["bitfinex","ETHUSD",1734754380146,0.8069,3472.2,3470.8,0.7783]
["bitfinex","ETHUSD",1734754380341,2.88053,3471.6,3470.8,0.7783]
["bitfinex","ETHUSD",1734754380756,2.88035,3471.8,3470.8,0.7783]
["bitfinex","ETHUSD",1734754380937,2.88035,3471.8,3471.0,0.7783]
["bitfinex","ETHUSD",1734754381648,2.88052,3471.6,3471.0,0.7783]
["bitfinex","ETHUSD",1734754382268,2.88035,3471.8,3471.0,0.7783]
["bitfinex","ETHUSD",1734754383380,2.88018,3472.0,3471.0,0.7783]
["bitfinex","ETHUSD",1734754383675,2.88059,3471.5,3471.0,0.7783]
["bitfinex","ETHUSD",1734754386682,0.288059,3471.5,3471.0,0.7783]
["bitfinex","ETHUSD",1734754386848,2.88117,3470.9,3470.7,0.7783]
["bitfinex","ETHUSD",1734754387248,2.88094,3471.1,3470.7,0.7783]
["bitfinex","ETHUSD",1734754387553,2.88068,3471.4,3470.7,0.7783]
["bitfinex","ETHUSD",1734754387957,2.88092,3471.2,3470.7,0.7783]
["bitfinex","ETHUSD",1734754388972,2.88068,3471.4,3470.7,0.7783]
["bitfinex","ETHUSD",1734754390395,1.19597289,3472.1,3470.7,0.7783]
["bitfinex","ETHUSD",1734754390588,1.19597289,3472.1,3470.6,0.55]
["bitfinex","ETHUSD",1734754390761,1.19597289,3472.1,3470.8,0.7783]
["bitfinex","ETHUSD",1734754390762,3.9157039,3472.1,3470.8,0.7783]
["bitfinex","ETHUSD",1734754390963,2.8803,3471.9,3470.8,2.88117]
["bitfinex","ETHUSD",1734754391152,2.8803,3471.9,3470.9,0.7783]
["bitfinex","ETHUSD",1734754391853,1.19597289,3472.3,3471.3,0.8192]
["bitfinex","ETHUSD",1734754392071,2.87992,3472.4,3471.3,0.8192]
["bitfinex","ETHUSD",1734754392387,2.87992,3472.4,3471.4,0.8192]
["bitfinex","ETHUSD",1734754392587,4.07570289,3472.6,3471.6,0.8192]
["bitfinex","ETHUSD",1734754393083,1.19597289,3472.6,3471.8,0.8192]
["bitfinex","ETHUSD",1734754393978,2.87947,3472.9,3471.8,0.8192]
["bitfinex","ETHUSD",1734754395419,2.87952,3472.8,3471.8,0.8192]
["bitfinex","ETHUSD",1734754398396,2.87943,3472.9,3471.8,0.8192]
["bitfinex","ETHUSD",1734754398579,2.87966,3472.7,3471.8,0.8192]
["bitfinex","ETHUSD",1734754399163,3.70721,3473.0,3471.8,0.8192]
["bitfinex","ETHUSD",1734754400403,2.87941,3473.0,3471.8,0.8192]
["bitfinex","ETHUSD",1734754401496,1.28032567,3473.1,3472.1,0.8069]
["bitfinex","ETHUSD",1734754401497,0.57128021,3473.1,3472.1,0.8069]
["bitfinex","ETHUSD",1734754403415,0.57128021,3473.1,3472.3,2.87985]
["bitfinex","ETHUSD",1734754403570,2.87894,3473.5,3472.5,0.8069]
["bitfinex","ETHUSD",1734754404969,2.87878,3473.7,3472.6,0.8069]
["bitfinex","ETHUSD",1734754405466,2.87862,3473.9,3472.7,0.8069]
["bitfinex","ETHUSD",1734754405821,2.87862,3473.9,3472.8,2.87945]
["bitfinex","ETHUSD",1734754406102,2.87862,3473.9,3473.0,0.8069]
["bitfinex","ETHUSD",1734754406300,1.19597289,3474.0,3473.0,0.8069]
["bitfinex","ETHUSD",1734754406470,1.19597289,3474.0,3473.5,0.8069]
["bitfinex","ETHUSD",1734754406892,3.82083136,3474.4,3473.5,0.8069]
["bitfinex","ETHUSD",1734754406893,1.41141119,3474.4,3473.5,0.8069]
["bitfinex","ETHUSD",1734754408469,1.43697763,3474.5,3473.5,0.8069]
["bitfinex","ETHUSD",1734754408673,4.28962119,3474.4,3473.5,0.8069]
["bitfinex","ETHUSD",1734754409389,2.87819,3474.4,3473.5,1.175501]
["bitfinex","ETHUSD",1734754409603,2.87844,3474.2,3473.5,0.8069]
["bitfinex","ETHUSD",1734754409787,5.11740119,3474.4,3473.5,0.8069]
["bitfinex","ETHUSD",1734754410001,2.87852,3474.1,3473.5,0.8069]
["bitfinex","ETHUSD",1734754411008,2.8786,3474.0,3473.5,0.8069]
["bitfinex","ETHUSD",1734754415823,5.11740119,3474.4,3473.5,0.8069]
["bitfinex","ETHUSD",1734754416022,2.87863,3473.9,3473.5,0.8069]
["bitfinex","ETHUSD",1734754417441,2.87879,3473.7,3473.5,0.8069]
["bitfinex","ETHUSD",1734754420802,2.87885,3473.6,3472.6,0.7984]
["bitfinex","ETHUSD",1734754424314,2.87869,3473.8,3472.6,2.87968]
["bitfinex","ETHUSD",1734754424670,0.796,3474.2,3472.8,0.7984]
["bitfinex","ETHUSD",1734754424876,3.0,3474.3,3473.0,2.87934]
["bitfinex","ETHUSD",1734754424877,2.87849,3474.1,3473.0,2.87934]
["bitfinex","ETHUSD",1734754425163,2.87849,3474.1,3473.1,0.7984]
["bitfinex","ETHUSD",1734754425715,2.87829,3474.3,3473.2,0.8227]
["bitfinex","ETHUSD",1734754426343,2.87845,3474.1,3473.2,0.8227]
["bitfinex","ETHUSD",1734754426579,2.87871,3473.8,3473.2,0.8227]
["bitfinex","ETHUSD",1734754427016,2.87879,3473.7,3473.2,0.8227]
["bitfinex","ETHUSD",1734754427995,2.8788,3473.7,3473.2,0.8227]
["bitfinex","ETHUSD",1734754432749,5.12075119,3474.4,3473.2,0.8227]
["bitfinex","ETHUSD",1734754432918,4.79411755,3474.4,3473.2,0.8227]
["bitfinex","ETHUSD",1734754434051,2.87853,3474.0,3473.2,0.8227]
["bitfinex","ETHUSD",1734754434641,2.87864,3473.9,3473.2,0.8227]
["bitfinex","ETHUSD",1734754436423,1.91587755,3474.4,3473.2,0.8227]
["bitfinex","ETHUSD",1734754436623,2.87849,3474.1,3473.2,0.8227]
["bitfinex","ETHUSD",1734754437831,2.87852,3474.0,3473.2,0.8227]
["bitfinex","ETHUSD",1734754438018,2.87862,3473.9,3473.2,0.8227]
["bitfinex","ETHUSD",1734754439059,2.87862,3473.9,3473.2,1.192913]
["bitfinex","ETHUSD",1734754439570,2.87862,3473.9,3473.2,0.8227]
["bitfinex","ETHUSD",1734754441068,3.70936,3474.4,3473.2,0.8227]
["bitfinex","ETHUSD",1734754441388,0.8311,3474.4,3473.2,0.8227]
["bitfinex","ETHUSD",1734754441585,2.87858,3474.0,3473.2,0.8227]
["bitfinex","ETHUSD",1734754442239,3.70931,3474.4,3473.2,0.8227]
["bitfinex","ETHUSD",1734754442240,2.87837,3474.2,3473.2,0.8227]
["bitfinex","ETHUSD",1734754442439,2.87837,3474.2,3473.4,0.7848]
["bitfinex","ETHUSD",1734754444143,2.8782,3474.4,3473.4,0.7848]
["bitfinex","ETHUSD",1734754444342,2.8853433,3474.6,3473.4,0.7848]
["bitfinex","ETHUSD",1734754444647,0.0072933,3474.6,3473.7,0.7848]
["bitfinex","ETHUSD",1734754445053,2.8853233,3474.6,3473.7,0.7848]
["bitfinex","ETHUSD",1734754445253,2.8782,3474.4,3473.8,0.7848]
["bitfinex","ETHUSD",1734754445453,0.0072933,3474.6,3473.8,0.7848]
["bitfinex","ETHUSD",1734754445845,2.8782,3474.4,3473.8,0.7848]
["bitfinex","ETHUSD",1734754446173,0.70133685,3474.3,3473.8,0.7848]
["bitfinex","ETHUSD",1734754446377,3.57964685,3474.3,3473.8,0.7848]
["bitfinex","ETHUSD",1734754446573,0.70133685,3474.3,3473.8,0.7848]
["bitfinex","ETHUSD",1734754446774,2.87852,3474.0,3473.8,0.7848]
["bitfinex","ETHUSD",1734754446984,0.70133685,3473.9,3473.8,0.7848]
["bitfinex","ETHUSD",1734754447544,0.26974494,3473.9,3473.8,0.7848]
["bitfinex","ETHUSD",1734754447972,3.14834494,3473.9,3473.8,0.7848]
["bitfinex","ETHUSD",1734754448175,3.14834494,3473.9,3473.4,0.7848]
["bitfinex","ETHUSD",1734754448559,0.26974494,3473.8,3473.4,0.7848]
["bitfinex","ETHUSD",1734754449266,0.26974494,3473.7,3473.4,0.7848]
["bitfinex","ETHUSD",1734754450146,0.26974494,3473.6,3473.4,0.7848]
["bitfinex","ETHUSD",1734754450758,0.26974494,3473.5,3473.4,0.7848]
["bitfinex","ETHUSD",1734754450955,0.26974494,3473.5,3473.4,0.98369237]
["bitfinex","ETHUSD",1734754451161,0.26974494,3473.5,3473.4,0.7848]
["bitfinex","ETHUSD",1734754452082,0.26974494,3473.5,3473.4,3.27233352]
["bitfinex","ETHUSD",1734754457690,0.26974494,3473.5,3473.4,0.7848]
["bitfinex","ETHUSD",1734754463385,0.7862,3473.4,3473.1,1.20412366]
["bitfinex","ETHUSD",1734754463566,4.07432202,3473.2,3473.1,1.20412366]
["bitfinex","ETHUSD",1734754463891,4.34406696,3473.2,3473.1,1.20412366]
["bitfinex","ETHUSD",1734754464800,6.85803191,3473.2,3472.3,1.20412366]
["bitfinex","ETHUSD",1734754465094,2.87948,3472.9,3472.3,1.20412366]
["bitfinex","ETHUSD",1734754465286,2.87948,3472.9,3472.4,0.38185718]
["bitfinex","ETHUSD",1734754466164,2.51396495,3473.2,3472.5,0.8135]
["bitfinex","ETHUSD",1734754466365,1.19597289,3473.3,3472.5,2.87975]
["bitfinex","ETHUSD",1734754466570,1.19597289,3473.3,3472.6,0.8135]
["bitfinex","ETHUSD",1734754466900,1.19597289,3473.3,3472.8,0.8135]
["bitfinex","ETHUSD",1734754467795,4.07384202,3473.8,3472.9,2.48735218]
["bitfinex","ETHUSD",1734754468299,4.07384202,3473.8,3473.0,0.8135]
["bitfinex","ETHUSD",1734754468666,2.8787,3473.8,3473.0,0.8135]
["bitfinex","ETHUSD",1734754468867,2.8787,3473.8,3473.1,0.35790385]
["bitfinex","ETHUSD",1734754469068,1.98217289,3474.0,3473.1,0.35790385]
["bitfinex","ETHUSD",1734754469268,2.87877,3473.7,3473.1,0.35790385]
["bitfinex","ETHUSD",1734754469488,4.86076289,3474.0,3473.1,0.35790385]
["bitfinex","ETHUSD",1734754469802,4.86076289,3474.0,3473.2,0.8135]
["bitfinex","ETHUSD",1734754470684,0.70069506,3473.9,3473.2,0.8135]
["bitfinex","ETHUSD",1734754471094,0.70069506,3473.8,3473.4,0.8135]
["bitfinex","ETHUSD",1734754471289,0.70069506,3473.8,3473.5,0.369258]
["bitfinex","ETHUSD",1734754471492,0.2694981,3473.7,3473.6,0.8135]
["bitfinex","ETHUSD",1734754472375,0.7006046,3473.7,3473.6,0.8135]
["bitfinex","ETHUSD",1734754472901,0.7694,3474.2,3473.6,0.8135]
["bitfinex","ETHUSD",1734754473121,2.87844,3474.1,3473.6,0.8135]
["bitfinex","ETHUSD",1734754474082,1.23784445,3474.2,3473.2,1.20412366]
["bitfinex","ETHUSD",1734754474083,2.87874,3473.8,3473.2,1.20412366]
["bitfinex","ETHUSD",1734754475305,2.87874,3473.8,3473.1,0.7596]
["bitfinex","ETHUSD",1734754477319,2.43381734,3474.2,3473.1,0.7596]
["bitfinex","ETHUSD",1734754477815,1.19597289,3474.1,3473.1,0.7596]
["bitfinex","ETHUSD",1734754478183,1.90789214,3474.1,3473.1,0.7596]
["bitfinex","ETHUSD",1734754478808,3.70898,3473.4,3472.9,1.20412366]
["bitfinex","ETHUSD",1734754479015,3.70898,3473.4,3473.2,0.99372906]
["bitfinex","ETHUSD",1734754480481,3.43099089,3474.1,3473.2,0.99372906]
["bitfinex","ETHUSD",1734754480482,2.87881,3473.7,3473.2,0.99372906]
["bitfinex","ETHUSD",1734754480911,2.87881,3473.7,3472.9,0.99372906]
["bitfinex","ETHUSD",1734754481127,4.07457289,3473.9,3472.9,1.29295433]
["bitfinex","ETHUSD",1734754481291,4.07457289,3473.9,3473.0,0.7944]
["bitfinex","ETHUSD",1734754481993,2.8786,3473.9,3473.0,3.27896896]
["bitfinex","ETHUSD",1734754482393,2.87876,3473.8,3473.0,3.27896896]
["bitfinex","ETHUSD",1734754482588,0.8299,3474.0,3473.0,3.27896896]
["bitfinex","ETHUSD",1734754482823,2.87919,3473.2,3473.0,2.48456896]
["bitfinex","ETHUSD",1734754483406,2.87919,3473.2,3473.1,2.48456896]
["bitfinex","ETHUSD",1734754484630,2.87919,3473.2,3472.8,0.99372906]
["bitfinex","ETHUSD",1734754485621,0.7873,3473.4,3472.8,0.99372906]
["bitfinex","ETHUSD",1734754485843,2.87904,3473.4,3472.8,0.99372906]
["bitfinex","ETHUSD",1734754486144,0.7873,3473.7,3472.8,0.99372906]
["bitfinex","ETHUSD",1734754486145,1.19597289,3473.8,3472.9,1.07646527]
["bitfinex","ETHUSD",1734754486292,1.19597289,3473.8,3473.0,0.7788]
["bitfinex","ETHUSD",1734754487497,2.87868,3473.9,3473.0,0.7788]
["bitfinex","ETHUSD",1734754488591,2.87868,3473.9,3473.1,1.49004057]
["bitfinex","ETHUSD",1734754488798,2.87846,3474.1,3473.1,2.48340095]
["bitfinex","ETHUSD",1734754489020,3.60240128,3474.1,3473.1,2.48340095]
["bitfinex","ETHUSD",1734754489525,1.19597289,3474.2,3473.1,2.48340095]
["bitfinex","ETHUSD",1734754489707,1.19597289,3474.2,3473.3,0.7788]
["bitfinex","ETHUSD",1734754489917,1.19597289,3474.2,3473.4,0.7788]
["bitfinex","ETHUSD",1734754491047,2.87819,3474.4,3473.5,2.48289663]
["bitfinex","ETHUSD",1734754491708,2.87819,3474.4,3473.6,0.7525]
["bitfinex","ETHUSD",1734754492327,2.87819,3474.4,3473.6,3.23539663]
["bitfinex","ETHUSD",1734754494037,2.87819,3474.4,3473.6,0.7525]
["bitfinex","ETHUSD",1734754495032,0.48687562,3474.4,3473.6,0.7525]
["bitfinex","ETHUSD",1734754495255,2.8784,3474.2,3473.6,0.7525]
["bitfinex","ETHUSD",1734754498199,0.48687562,3474.4,3473.6,0.7525]
["bitfinex","ETHUSD",1734754498403,3.36511562,3474.4,3473.6,0.7525]
["bitfinex","ETHUSD",1734754498707,0.48687562,3474.4,3473.6,0.7525]
["bitfinex","ETHUSD",1734754498910,2.87845,3474.1,3473.6,0.7525]
["bitfinex","ETHUSD",1734754499117,2.87836,3474.2,3473.6,0.7525]
["bitfinex","ETHUSD",1734754499515,0.51965135,3474.3,3473.6,0.7525]
["bitfinex","ETHUSD",1734754499803,2.87858,3474.0,3473.6,0.7525]
["bitfinex","ETHUSD",1734754500622,3.39800135,3474.3,3473.6,0.7525]
["bitfinex","ETHUSD",1734754500816,0.66039486,3474.2,3473.6,0.7525]
["bitfinex","ETHUSD",1734754501021,3.53878486,3474.2,3473.6,0.7525]
["bitfinex","ETHUSD",1734754501848,4.99056619,3474.6,3473.6,0.7525]
["bitfinex","ETHUSD",1734754502050,7.86864619,3474.6,3473.6,0.7525]
["bitfinex","ETHUSD",1734754502437,1.20326619,3474.6,3473.6,2.87885]
["bitfinex","ETHUSD",1734754502636,1.20326619,3474.6,3473.7,0.7746]
["bitfinex","ETHUSD",1734754502828,1.20326619,3474.6,3473.8,0.7746]
["bitfinex","ETHUSD",1734754503027,1.20326619,3474.6,3474.0,0.7746]
["bitfinex","ETHUSD",1734754503752,0.0072933,3474.6,3474.0,0.7746]
["bitfinex","ETHUSD",1734754508631,2.87835,3474.3,3473.7,1.97872366]
["bitfinex","ETHUSD",1734754509085,3.49127164,3474.5,3473.7,1.97872366]
["bitfinex","ETHUSD",1734754509378,3.22804649,3474.4,3473.7,1.20412366]
["bitfinex","ETHUSD",1734754509583,2.87842,3474.2,3473.7,1.20412366]
["bitfinex","ETHUSD",1734754510076,3.49127164,3474.5,3473.7,1.20412366]
["bitfinex","ETHUSD",1734754510278,2.8782,3474.4,3473.4,0.7746]
["bitfinex","ETHUSD",1734754510482,2.8853333,3474.6,3473.5,0.7746]
["bitfinex","ETHUSD",1734754510783,2.87812,3474.5,3473.6,0.7746]
["bitfinex","ETHUSD",1734754512076,0.0072933,3474.6,3473.6,0.7746]
["bitfinex","ETHUSD",1734754512431,0.0072933,3474.6,3473.7,0.8089]
["bitfinex","ETHUSD",1734754515103,0.0072933,3474.6,3473.8,2.87866]
["bitfinex","ETHUSD",1734754515260,0.0072933,3474.6,3474.0,0.8089]
["bitfinex","ETHUSD",1734754519596,0.0072933,3474.6,3474.4,0.7835]
["bitfinex","ETHUSD",1734754520012,0.0072933,3474.6,3474.5,3.42811]
["bitfinex","ETHUSD",1734754520210,0.0072933,3474.6,3474.5,4.21161]
["bitfinex","ETHUSD",1734754521115,0.0072933,3474.6,3474.5,1.3335]
["bitfinex","ETHUSD",1734754521295,0.0072933,3474.6,3474.5,0.7835]
["bitfinex","ETHUSD",1734754521760,0.0072933,3474.6,3474.5,1.77340713]
["bitfinex","ETHUSD",1734754521983,0.0072933,3474.6,3474.5,2.32340713]
["bitfinex","ETHUSD",1734754523081,0.0072933,3474.6,3474.5,5.20151713]
["bitfinex","ETHUSD",1734754523432,0.0072933,3474.6,3474.5,6.68485442]
["bitfinex","ETHUSD",1734754525011,0.0072933,3474.6,3474.5,7.88897808]
["bitfinex","ETHUSD",1734754525314,0.0072933,3474.6,3474.5,10.26267698]
["bitfinex","ETHUSD",1734754526283,0.0072933,3474.6,3474.5,9.05855332]
["bitfinex","ETHUSD",1734754528479,0.0072933,3474.6,3474.5,17.81855332]
["bitfinex","ETHUSD",1734754529196,0.0072933,3474.6,3474.5,14.39044332]
["bitfinex","ETHUSD",1734754529810,0.0072933,3474.6,3474.5,17.26855332]
["bitfinex","ETHUSD",1734754530613,0.0072933,3474.6,3474.5,22.98762496]
["bitfinex","ETHUSD",1734754530814,0.0072933,3474.6,3474.5,21.06438054]
["bitfinex","ETHUSD",1734754531821,0.0072933,3474.6,3474.5,24.84247248]
["bitfinex","ETHUSD",1734754532890,0.0072933,3474.6,3474.5,23.53602914]
["bitfinex","ETHUSD",1734754533831,0.0072933,3474.6,3474.5,20.8169575]
["bitfinex","ETHUSD",1734754536875,0.0072933,3474.6,3474.5,14.3888475]
["bitfinex","ETHUSD",1734754537052,0.0072933,3474.6,3474.5,2.4716486]
["bitfinex","ETHUSD",1734754537885,0.0072933,3474.6,3474.2,0.8256]
["bitfinex","ETHUSD",1734754540047,0.0072933,3474.6,3473.9,1.19590282]
["bitfinex","ETHUSD",1734754540289,0.0072933,3474.6,3474.0,0.55]
["bitfinex","ETHUSD",1734754540485,0.0072933,3474.6,3473.9,0.8256]
["bitfinex","ETHUSD",1734754540687,0.7986,3474.5,3473.9,0.67011909]
["bitfinex","ETHUSD",1734754541754,3.67674,3474.5,3473.9,0.67011909]
["bitfinex","ETHUSD",1734754541980,3.67674,3474.5,3473.6,0.8256]
["bitfinex","ETHUSD",1734754544172,0.7986,3474.5,3473.6,0.8256]
["bitfinex","ETHUSD",1734754544685,0.0072933,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1734754545802,0.0072933,3474.6,3474.2,2.8783]
["bitfinex","ETHUSD",1734754545987,0.0072933,3474.6,3474.1,0.55]
["bitfinex","ETHUSD",1734754545988,0.0072933,3474.6,3474.3,0.7602]
["bitfinex","ETHUSD",1734754546291,0.0072933,3474.6,3474.4,0.55]
["bitfinex","ETHUSD",1734754546493,0.0072933,3474.6,3474.5,0.968846]
["bitfinex","ETHUSD",1734754546852,0.0072933,3474.6,3474.5,3.846956]
["bitfinex","ETHUSD",1734754548594,0.0072933,3474.6,3474.5,7.5198219]
["bitfinex","ETHUSD",1734754548901,0.0072933,3474.6,3474.5,4.6417119]
["bitfinex","ETHUSD",1734754549701,0.0072933,3474.6,3474.5,3.44580908]
["bitfinex","ETHUSD",1734754552009,0.0072933,3474.6,3474.5,1.95963123]
["bitfinex","ETHUSD",1734754552988,0.0072933,3474.6,3474.5,0.968846]
["bitfinex","ETHUSD",1734754554089,0.0072933,3474.6,3474.5,2.45571535]
["bitfinex","ETHUSD",1734754554276,0.0072933,3474.6,3474.5,3.44650058]
["bitfinex","ETHUSD",1734754555592,0.0072933,3474.6,3474.5,1.95963123]
["bitfinex","ETHUSD",1734754556817,0.0072933,3474.6,3474.5,0.968846]
["bitfinex","ETHUSD",1734754558346,0.0072933,3474.6,3474.5,3.44721637]
["bitfinex","ETHUSD",1734754559212,0.0072933,3474.6,3474.5,4.64311919]
["bitfinex","ETHUSD",1734754560323,0.0072933,3474.6,3474.5,7.52122919]
["bitfinex","ETHUSD",1734754561821,0.0072933,3474.6,3474.5,4.64311919]
["bitfinex","ETHUSD",1734754562324,0.0072933,3474.6,3474.5,3.67427319]
["bitfinex","ETHUSD",1734754562622,3.6841133,3474.6,3474.5,3.67427319]
["bitfinex","ETHUSD",1734754562921,0.8060933,3474.6,3474.5,3.67427319]
["bitfinex","ETHUSD",1734754563417,0.0072933,3474.6,3474.5,3.67427319]
["bitfinex","ETHUSD",1734754563623,0.0072933,3474.6,3474.5,6.55238319]
["bitfinex","ETHUSD",1734754563924,0.0072933,3474.6,3474.5,4.75241641]
["bitfinex","ETHUSD",1734754564093,0.0072933,3474.6,3474.5,4.22621]
["bitfinex","ETHUSD",1734754565327,0.0072933,3474.6,3474.5,8.01245069]
["bitfinex","ETHUSD",1734754566096,0.0072933,3474.6,3474.5,8.57821062]
["bitfinex","ETHUSD",1734754567096,0.0072933,3474.6,3474.5,11.66915748]
["bitfinex","ETHUSD",1734754568296,0.0072933,3474.6,3474.5,15.2713407]
["bitfinex","ETHUSD",1734754568542,0.0072933,3474.6,3474.5,26.91289443]
["bitfinex","ETHUSD",1734754571011,0.0072933,3474.6,3474.5,26.38343166]
["bitfinex","ETHUSD",1734754575030,3.3e-06,3474.6,3474.5,26.38343166]
["bitfinex","ETHUSD",1734754576417,3.3e-06,3474.6,3474.5,29.99653096]
["bitfinex","ETHUSD",1734754576920,0.8023,3476.0,3474.5,29.99653096]
["bitfinex","ETHUSD",1734754576921,0.8023,3476.0,3475.6,0.55]
["bitfinex","ETHUSD",1734754577122,0.7961,3476.8,3475.8,0.55]
["bitfinex","ETHUSD",1734754577306,0.7961,3476.6,3475.8,0.55]
["bitfinex","ETHUSD",1734754577710,0.26906404,3476.5,3475.8,0.55]
["bitfinex","ETHUSD",1734754578021,1.06516404,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1734754578407,0.26906404,3476.3,3475.8,0.55]
["bitfinex","ETHUSD",1734754578802,0.7961,3476.4,3475.8,0.55]
["bitfinex","ETHUSD",1734754579039,0.7961,3476.4,3475.9,0.342707]
["bitfinex","ETHUSD",1734754579740,0.7961,3476.4,3475.6,0.55]
["bitfinex","ETHUSD",1734754580138,0.7961,3476.4,3475.5,9.95993566]
["bitfinex","ETHUSD",1734754580335,0.7961,3476.2,3475.5,9.95993566]
["bitfinex","ETHUSD",1734754581511,0.7961,3476.2,3475.5,8.76]
["bitfinex","ETHUSD",1734754582641,0.7961,3476.2,3475.5,4.19611]
["bitfinex","ETHUSD",1734754582806,0.7961,3476.2,3475.6,0.53960457]
["bitfinex","ETHUSD",1734754583316,0.7961,3476.2,3475.7,0.55]
["bitfinex","ETHUSD",1734754583537,0.7961,3476.2,3475.9,0.55]
["bitfinex","ETHUSD",1734754583737,0.7961,3476.9,3475.9,0.55]
["bitfinex","ETHUSD",1734754583962,0.7961,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1734754584110,0.7961,3476.9,3476.1,3.42677]
["bitfinex","ETHUSD",1734754584751,0.7961,3476.9,3476.1,4.19567]
["bitfinex","ETHUSD",1734754584939,0.7961,3476.9,3476.2,2.8767]
["bitfinex","ETHUSD",1734754585406,0.7961,3476.9,3476.1,1.3189]
["bitfinex","ETHUSD",1734754585612,0.7961,3476.9,3476.1,1.88929135]
["bitfinex","ETHUSD",1734754587343,0.7961,3476.9,3476.1,0.55]
["bitfinex","ETHUSD",1734754590147,0.7961,3476.9,3475.9,8.76]
["bitfinex","ETHUSD",1734754590333,0.7961,3476.8,3475.9,8.76]
["bitfinex","ETHUSD",1734754590858,0.7961,3476.8,3475.9,11.63692]
["bitfinex","ETHUSD",1734754591150,0.7961,3476.8,3475.9,8.76]
["bitfinex","ETHUSD",1734754591363,0.7961,3476.6,3475.9,8.76]
["bitfinex","ETHUSD",1734754591664,0.7961,3476.6,3475.7,2.8771]
["bitfinex","ETHUSD",1734754592477,0.7961,3476.6,3475.6,1.73954023]
["bitfinex","ETHUSD",1734754592775,0.7961,3476.6,3475.8,0.9897344]
["bitfinex","ETHUSD",1734754593986,0.7961,3476.6,3475.8,2.87702]
["bitfinex","ETHUSD",1734754594132,0.7961,3476.6,3475.9,0.39666246]
["bitfinex","ETHUSD",1734754595070,0.7961,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1734754597739,0.7961,3476.6,3476.0,1.3301]
["bitfinex","ETHUSD",1734754598380,0.7961,3476.6,3476.0,0.55]
["bitfinex","ETHUSD",1734754601768,0.7961,3476.6,3476.2,2.8767]
["bitfinex","ETHUSD",1734754601980,0.7961,3476.6,3476.3,0.34267]
["bitfinex","ETHUSD",1734754602358,0.26927713,3476.5,3476.3,0.34267]
["bitfinex","ETHUSD",1734754602684,0.7961,3476.6,3476.3,0.34267]
["bitfinex","ETHUSD",1734754603683,0.26933563,3476.5,3476.3,0.34267]
["bitfinex","ETHUSD",1734754604054,0.7961,3476.6,3476.3,0.34267]
["bitfinex","ETHUSD",1734754613597,0.7961,3476.6,3476.0,5.8195163]
["bitfinex","ETHUSD",1734754614110,0.7961,3476.6,3476.1,1.19993566]
["bitfinex","ETHUSD",1734754615209,0.7961,3476.6,3476.2,3.67805038]
["bitfinex","ETHUSD",1734754616411,0.7961,3476.6,3476.3,2.47811472]
["bitfinex","ETHUSD",1734754617514,0.7961,3476.6,3476.4,0.99124589]
["bitfinex","ETHUSD",1734754618477,0.7961,3476.6,3476.4,1.73732129]
["bitfinex","ETHUSD",1734754618673,0.7594,3476.9,3476.4,4.61380129]
["bitfinex","ETHUSD",1734754619121,0.5,3477.0,3476.5,0.55]
["bitfinex","ETHUSD",1734754620332,0.5,3477.0,3476.6,2.47897362]
["bitfinex","ETHUSD",1734754620621,0.26961769,3476.9,3476.7,0.49749847]
["bitfinex","ETHUSD",1734754620994,0.5,3477.0,3476.8,3.4262]
["bitfinex","ETHUSD",1734754621529,0.5,3477.0,3476.9,0.55]
["bitfinex","ETHUSD",1734754622297,0.5,3477.0,3476.9,3.42612]
["bitfinex","ETHUSD",1734754623324,0.5,3477.0,3476.9,10.28908124]
["bitfinex","ETHUSD",1734754623523,0.5,3477.0,3476.9,12.74429719]
["bitfinex","ETHUSD",1734754624148,0.5,3477.0,3476.9,9.79442586]
["bitfinex","ETHUSD",1734754625239,0.5,3477.0,3476.9,11.59228071]
["bitfinex","ETHUSD",1734754625842,0.5,3477.0,3476.9,13.36181315]
["bitfinex","ETHUSD",1734754626214,0.5,3477.0,3476.9,14.12531315]
["bitfinex","ETHUSD",1734754626633,0.5,3477.0,3476.9,14.72732963]
["bitfinex","ETHUSD",1734754627736,0.5,3477.0,3476.9,23.48732963]
["bitfinex","ETHUSD",1734754629038,0.5,3477.0,3476.9,21.0874583]
["bitfinex","ETHUSD",1734754631344,0.9510372,3478.1,3477.3,2.87572]
["bitfinex","ETHUSD",1734754631641,0.26875132,3478.0,3477.3,2.87572]
["bitfinex","ETHUSD",1734754632034,0.26875132,3478.0,3477.2,1.19274064]
["bitfinex","ETHUSD",1734754632237,0.9510372,3478.1,3477.2,1.19274064]
["bitfinex","ETHUSD",1734754632238,0.9510372,3478.1,3477.4,2.87566]
["bitfinex","ETHUSD",1734754632826,0.9510372,3478.1,3477.4,2.47897362]
["bitfinex","ETHUSD",1734754633149,0.9510372,3478.1,3477.5,4.18639514]
["bitfinex","ETHUSD",1734754634219,0.9510372,3478.1,3477.6,0.99210479]
["bitfinex","ETHUSD",1734754634418,0.9510372,3478.1,3477.6,3.86763479]
["bitfinex","ETHUSD",1734754634631,0.9510372,3478.1,3477.6,5.06037543]
["bitfinex","ETHUSD",1734754635451,0.9510372,3478.1,3477.7,0.99210479]
["bitfinex","ETHUSD",1734754635617,0.9510372,3478.1,3477.8,1.63270444]
["bitfinex","ETHUSD",1734754638359,0.1758372,3478.1,3477.9,0.7728]
["bitfinex","ETHUSD",1734754638748,0.1758372,3478.1,3477.8,1.63270444]
["bitfinex","ETHUSD",1734754643927,0.8038,3478.0,3477.6,8.76]
["bitfinex","ETHUSD",1734754644127,3.67901,3478.0,3477.6,8.76]
["bitfinex","ETHUSD",1734754644328,0.8038,3478.0,3477.6,8.76]
["bitfinex","ETHUSD",1734754644523,1.19274064,3478.0,3477.4,1.19589383]
["bitfinex","ETHUSD",1734754644769,2.87555,3477.6,3477.4,1.19589383]
["bitfinex","ETHUSD",1734754644939,0.8038,3477.5,3477.2,1.19589383]
["bitfinex","ETHUSD",1734754646346,0.8038,3477.5,3476.8,0.57358833]
["bitfinex","ETHUSD",1734754646546,0.8038,3477.5,3476.8,1.91386623]
["bitfinex","ETHUSD",1734754647473,2.87621,3476.8,3476.4,1.19589383]
["bitfinex","ETHUSD",1734754647676,2.87636,3476.7,3476.4,1.19589383]
["bitfinex","ETHUSD",1734754648245,0.8203,3476.6,3476.4,1.19589383]
["bitfinex","ETHUSD",1734754648785,2.87659,3476.4,3476.2,0.98899249]
["bitfinex","ETHUSD",1734754649080,2.87657,3476.4,3476.2,0.98899249]
["bitfinex","ETHUSD",1734754649379,3.69692,3476.3,3476.2,0.98899249]
["bitfinex","ETHUSD",1734754650307,2.87673,3476.2,3475.5,1.19589383]
["bitfinex","ETHUSD",1734754650511,2.87673,3476.2,3475.5,2.54676164]
["bitfinex","ETHUSD",1734754651501,2.87673,3476.2,3475.5,1.35086781]
["bitfinex","ETHUSD",1734754654863,0.8203,3476.3,3475.5,1.35086781]
["bitfinex","ETHUSD",1734754655165,2.87688,3476.0,3475.5,1.35086781]
["bitfinex","ETHUSD",1734754655349,0.7776,3475.9,3475.5,1.35086781]
["bitfinex","ETHUSD",1734754655547,0.7776,3475.9,3475.2,9.32620288]
["bitfinex","ETHUSD",1734754655747,2.87708,3475.8,3475.2,9.32620288]
["bitfinex","ETHUSD",1734754655974,2.87713,3475.7,3475.2,8.76]
["bitfinex","ETHUSD",1734754656195,3.65456,3475.9,3475.2,8.76]
["bitfinex","ETHUSD",1734754656546,2.87703,3475.8,3475.2,8.76]
["bitfinex","ETHUSD",1734754656748,2.87739,3475.4,3474.9,1.19589383]
["bitfinex","ETHUSD",1734754656984,0.8318,3475.3,3474.9,1.19589383]
["bitfinex","ETHUSD",1734754657683,0.8318,3475.3,3474.6,1.19589383]
["bitfinex","ETHUSD",1734754658002,2.87778,3474.9,3474.6,1.19589383]
["bitfinex","ETHUSD",1734754658146,2.87794,3474.7,3474.6,1.19589383]
["bitfinex","ETHUSD",1734754658762,0.8318,3474.8,3474.6,1.19589383]
["bitfinex","ETHUSD",1734754659167,0.8318,3474.8,3474.4,1.79384075]
["bitfinex","ETHUSD",1734754659168,0.8318,3474.8,3473.7,8.76]
["bitfinex","ETHUSD",1734754659401,0.8318,3474.8,3473.8,1.81360104]
["bitfinex","ETHUSD",1734754659584,3.70969,3474.8,3473.8,1.81360104]
["bitfinex","ETHUSD",1734754659913,0.8318,3474.8,3473.8,1.81360104]
["bitfinex","ETHUSD",1734754660050,0.8318,3474.8,3473.7,8.76]
["bitfinex","ETHUSD",1734754660560,2.87819,3474.4,3473.7,8.76]
["bitfinex","ETHUSD",1734754661068,3.70985,3474.6,3473.7,8.76]
["bitfinex","ETHUSD",1734754661897,2.87812,3474.5,3473.7,8.76]
["bitfinex","ETHUSD",1734754662099,0.8318,3474.6,3473.7,8.76]
["bitfinex","ETHUSD",1734754662398,0.8318,3474.6,3473.8,0.876]
["bitfinex","ETHUSD",1734754662755,0.8318,3474.6,3473.1,5.71473581]
["bitfinex","ETHUSD",1734754662756,2.71473581,3474.0,3472.5,10.55384075]
["bitfinex","ETHUSD",1734754662968,2.71473581,3473.6,3472.7,0.87349383]
["bitfinex","ETHUSD",1734754663174,0.7708,3473.5,3472.7,0.87349383]
["bitfinex","ETHUSD",1734754664068,0.7708,3473.5,3472.4,8.76]
["bitfinex","ETHUSD",1734754664267,0.7708,3473.5,3472.5,1.60139785]
["bitfinex","ETHUSD",1734754664785,3.64975,3473.5,3472.5,1.60139785]
["bitfinex","ETHUSD",1734754665805,0.7708,3473.5,3472.5,1.60139785]
["bitfinex","ETHUSD",1734754665967,2.87904,3473.4,3472.5,1.60139785]
["bitfinex","ETHUSD",1734754666860,2.87936,3473.0,3471.8,14.64033]
["bitfinex","ETHUSD",1734754667065,2.87936,3473.0,3471.9,0.805]
["bitfinex","ETHUSD",1734754668405,0.7708,3473.1,3472.0,3.0]
["bitfinex","ETHUSD",1734754668777,5.59395581,3473.2,3471.9,8.76]
["bitfinex","ETHUSD",1734754668778,2.71473581,3472.7,3471.9,8.76]
["bitfinex","ETHUSD",1734754668998,3.65049,3472.6,3471.9,8.76]
["bitfinex","ETHUSD",1734754670100,0.7708,3472.6,3471.9,8.76]
["bitfinex","ETHUSD",1734754670898,3.65052,3472.6,3471.9,8.76]
["bitfinex","ETHUSD",1734754672195,2.87979,3472.5,3471.9,8.76]
["bitfinex","ETHUSD",1734754672811,2.87979,3472.5,3471.5,1.37364248]
["bitfinex","ETHUSD",1734754672967,3.244849,3472.5,3471.5,1.37364248]
["bitfinex","ETHUSD",1734754675301,3.244849,3472.5,3471.5,4.25421248]
["bitfinex","ETHUSD",1734754675302,0.365059,3472.5,3471.5,4.25421248]
["bitfinex","ETHUSD",1734754675510,0.7708,3472.6,3471.5,4.25421248]
["bitfinex","ETHUSD",1734754675682,0.7708,3472.6,3471.5,13.01421248]
["bitfinex","ETHUSD",1734754678811,0.7708,3472.6,3471.5,4.25421248]
["bitfinex","ETHUSD",1734754681207,0.7708,3472.6,3471.5,1.37364248]
["bitfinex","ETHUSD",1734754681411,0.7708,3472.6,3471.6,2.8805]
["bitfinex","ETHUSD",1734754682408,0.7708,3472.6,3471.6,3.30591425]
["bitfinex","ETHUSD",1734754683280,0.7708,3472.6,3471.6,0.42541425]
["bitfinex","ETHUSD",1734754683482,0.7644,3473.2,3472.6,2.87968]
["bitfinex","ETHUSD",1734754683682,0.7644,3473.2,3472.5,0.7755]
["bitfinex","ETHUSD",1734754683995,0.7644,3473.2,3472.1,12.41555]
["bitfinex","ETHUSD",1734754684302,0.7644,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1734754684507,0.7644,3473.2,3472.4,4.176363]
["bitfinex","ETHUSD",1734754684805,0.7644,3473.2,3472.4,1.296533]
["bitfinex","ETHUSD",1734754685121,0.7644,3473.2,3472.2,3.4539168]
["bitfinex","ETHUSD",1734754685684,0.7644,3473.2,3472.2,2.88]
["bitfinex","ETHUSD",1734754686621,0.7644,3473.2,3472.2,0.55]
["bitfinex","ETHUSD",1734754686779,0.7644,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1734754687721,0.7644,3473.2,3472.2,12.19]
["bitfinex","ETHUSD",1734754687918,0.7644,3472.8,3472.2,8.76]
["bitfinex","ETHUSD",1734754689189,0.7644,3472.8,3472.2,11.64]
["bitfinex","ETHUSD",1734754689384,0.7644,3472.8,3472.2,8.76]
["bitfinex","ETHUSD",1734754690621,0.7644,3472.7,3472.2,8.76]
["bitfinex","ETHUSD",1734754690930,0.7644,3472.7,3471.7,8.76]
["bitfinex","ETHUSD",1734754691133,0.7644,3472.7,3471.7,10.5890058]
["bitfinex","ETHUSD",1734754691811,2.71473581,3472.6,3471.7,10.5890058]
["bitfinex","ETHUSD",1734754692413,2.71473581,3472.6,3471.1,2.88085]
["bitfinex","ETHUSD",1734754692414,2.71473581,3472.3,3471.4,2.88065]
["bitfinex","ETHUSD",1734754692602,2.71473581,3472.3,3471.4,3.44376468]
["bitfinex","ETHUSD",1734754693059,0.7585,3472.8,3471.5,0.805]
["bitfinex","ETHUSD",1734754693258,0.7585,3472.8,3471.7,3.68543]
["bitfinex","ETHUSD",1734754693407,0.7585,3472.8,3472.1,2.88002]
["bitfinex","ETHUSD",1734754693899,0.7585,3472.8,3472.3,2.8799]
["bitfinex","ETHUSD",1734754696260,0.7585,3472.8,3472.1,2.88006]
["bitfinex","ETHUSD",1734754697031,0.7585,3472.8,3472.2,2.87999]
["bitfinex","ETHUSD",1734754698115,0.7581,3473.6,3472.2,9.5162]
["bitfinex","ETHUSD",1734754698351,2.87896,3473.5,3472.4,2.87979]
["bitfinex","ETHUSD",1734754698647,2.87903,3473.4,3472.3,1.239628]
["bitfinex","ETHUSD",1734754698852,0.7581,3473.3,3472.3,1.239628]
["bitfinex","ETHUSD",1734754699913,0.7581,3473.3,3472.2,8.76]
["bitfinex","ETHUSD",1734754700114,2.71473581,3473.6,3472.2,8.76]
["bitfinex","ETHUSD",1734754700115,0.7581,3473.5,3472.2,8.76]
["bitfinex","ETHUSD",1734754700319,2.87912,3473.3,3472.2,11.63999]
["bitfinex","ETHUSD",1734754700521,0.7581,3473.2,3472.2,11.63999]
["bitfinex","ETHUSD",1734754700733,0.7581,3473.2,3472.2,12.9367278]
["bitfinex","ETHUSD",1734754702449,0.7581,3473.2,3472.2,11.63999]
["bitfinex","ETHUSD",1734754702843,0.7581,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1734754704662,0.7581,3473.2,3472.1,0.55]
["bitfinex","ETHUSD",1734754704869,0.7581,3473.2,3472.4,2.8798]
["bitfinex","ETHUSD",1734754706069,0.7581,3473.2,3472.5,2.47940565]
["bitfinex","ETHUSD",1734754706231,0.7839,3473.1,3472.5,2.47940565]
["bitfinex","ETHUSD",1734754707571,0.7839,3473.1,3472.5,0.99176226]
["bitfinex","ETHUSD",1734754708567,0.7839,3473.1,3472.4,3.66736467]
["bitfinex","ETHUSD",1734754709669,2.87927,3473.1,3472.5,3.66736467]
["bitfinex","ETHUSD",1734754709877,1.071827,3473.0,3472.5,3.66736467]
["bitfinex","ETHUSD",1734754711053,1.071827,3473.0,3472.6,2.481915]
["bitfinex","ETHUSD",1734754711249,0.7839,3472.9,3472.6,2.481915]
["bitfinex","ETHUSD",1734754711599,3.6635,3472.7,3472.6,2.481915]
["bitfinex","ETHUSD",1734754712162,3.6635,3472.7,3472.5,0.99176226]
["bitfinex","ETHUSD",1734754713060,0.8164,3473.3,3472.5,0.99176226]
["bitfinex","ETHUSD",1734754713262,1.19597289,3473.4,3472.7,0.7725]
["bitfinex","ETHUSD",1734754713263,1.19597289,3473.2,3472.7,0.7725]
["bitfinex","ETHUSD",1734754713462,1.19597289,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1734754713972,1.19597289,3473.2,3472.9,3.42942]
["bitfinex","ETHUSD",1734754714138,1.19597289,3473.2,3473.0,2.8793]
["bitfinex","ETHUSD",1734754714979,0.8164,3473.9,3473.1,4.47029359]
["bitfinex","ETHUSD",1734754716037,0.8164,3473.9,3473.3,1.20099675]
["bitfinex","ETHUSD",1734754716241,0.369492,3473.8,3473.3,1.20099675]
["bitfinex","ETHUSD",1734754717679,0.369492,3473.8,3473.3,0.99338028]
["bitfinex","ETHUSD",1734754718594,0.8164,3473.9,3473.3,0.99338028]
["bitfinex","ETHUSD",1734754719093,0.8164,3473.9,3473.2,0.99338028]
["bitfinex","ETHUSD",1734754720249,0.8164,3473.9,3473.3,2.48295467]
["bitfinex","ETHUSD",1734754720753,2.87869,3473.8,3473.3,2.48295467]
["bitfinex","ETHUSD",1734754721048,0.8087,3473.7,3473.3,2.48295467]
["bitfinex","ETHUSD",1734754721251,1.177439,3473.7,3473.3,2.48295467]
["bitfinex","ETHUSD",1734754721451,0.8087,3473.7,3473.3,2.48295467]
["bitfinex","ETHUSD",1734754721880,0.8087,3473.7,3473.2,0.99338028]
["bitfinex","ETHUSD",1734754723372,0.8087,3473.7,3472.9,2.19437703]
["bitfinex","ETHUSD",1734754723781,2.87825,3474.4,3472.9,2.19437703]
["bitfinex","ETHUSD",1734754723782,0.8087,3473.6,3472.9,2.19437703]
["bitfinex","ETHUSD",1734754723975,3.0,3474.4,3472.9,2.19437703]
["bitfinex","ETHUSD",1734754723976,0.8087,3473.3,3472.9,2.19437703]
["bitfinex","ETHUSD",1734754724977,0.8087,3473.3,3472.8,0.99338028]
["bitfinex","ETHUSD",1734754726088,0.7777,3473.6,3472.8,1.81622548]
["bitfinex","ETHUSD",1734754726281,0.7777,3474.1,3473.1,2.87925]
["bitfinex","ETHUSD",1734754726591,0.7777,3474.1,3472.9,1.3031]
["bitfinex","ETHUSD",1734754726592,0.7777,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1734754726967,1.4436008,3474.1,3473.2,2.87917]
["bitfinex","ETHUSD",1734754727283,1.4436008,3474.1,3473.0,4.08033675]
["bitfinex","ETHUSD",1734754727983,1.4436008,3474.1,3473.1,2.8792]
["bitfinex","ETHUSD",1734754728195,0.015,3474.0,3473.2,2.87916]
["bitfinex","ETHUSD",1734754728371,0.015,3474.0,3473.4,3.63211]
["bitfinex","ETHUSD",1734754728569,0.015,3474.0,3473.4,4.80090656]
["bitfinex","ETHUSD",1734754729695,0.015,3474.0,3473.5,2.48385737]
["bitfinex","ETHUSD",1734754731596,0.015,3474.0,3473.6,2.87885]
["bitfinex","ETHUSD",1734754732295,2.71473581,3473.7,3473.5,2.48385737]
["bitfinex","ETHUSD",1734754732479,1.02967358,3473.6,3473.5,2.48385737]
["bitfinex","ETHUSD",1734754732691,0.7582,3473.6,3473.5,2.48385737]
["bitfinex","ETHUSD",1734754733773,0.7582,3473.6,3472.9,1.79458028]
["bitfinex","ETHUSD",1734754734495,0.7582,3473.6,3472.9,0.99338028]
["bitfinex","ETHUSD",1734754735215,0.7582,3473.6,3472.7,1.20099675]
["bitfinex","ETHUSD",1734754736470,0.7582,3473.6,3472.7,2.69287475]
["bitfinex","ETHUSD",1734754736667,3.63711,3473.6,3472.7,3.68746008]
["bitfinex","ETHUSD",1734754737794,3.63711,3473.6,3472.8,0.99458533]
["bitfinex","ETHUSD",1734754738193,0.7582,3473.6,3472.8,2.55624182]
["bitfinex","ETHUSD",1734754738399,0.7674,3473.9,3473.0,2.87929]
["bitfinex","ETHUSD",1734754738610,0.7674,3473.9,3472.9,0.7556]
["bitfinex","ETHUSD",1734754738794,0.7674,3473.9,3472.9,1.64402266]
["bitfinex","ETHUSD",1734754740207,3.64602,3473.9,3472.9,1.64402266]
["bitfinex","ETHUSD",1734754740607,3.64602,3473.9,3473.0,2.48639844]
["bitfinex","ETHUSD",1734754741710,0.7674,3473.9,3473.0,2.48639844]
["bitfinex","ETHUSD",1734754742010,0.7674,3473.9,3473.0,0.99458533]
["bitfinex","ETHUSD",1734754742206,0.7674,3473.9,3473.1,0.82807312]
["bitfinex","ETHUSD",1734754743274,0.7674,3473.9,3473.2,0.99458533]
["bitfinex","ETHUSD",1734754743710,3.64614,3473.8,3473.2,0.99458533]
["bitfinex","ETHUSD",1734754744600,0.7674,3473.8,3473.2,0.99458533]
["bitfinex","ETHUSD",1734754745011,0.7674,3473.8,3473.1,0.99458533]
["bitfinex","ETHUSD",1734754745476,0.7674,3473.8,3473.1,1.80749056]
["bitfinex","ETHUSD",1734754746199,0.7674,3473.8,3473.1,0.81290523]
["bitfinex","ETHUSD",1734754746402,0.015,3474.0,3473.1,0.81290523]
["bitfinex","ETHUSD",1734754746403,3.9107087,3474.3,3473.1,0.81290523]
["bitfinex","ETHUSD",1734754746792,2.8784,3474.2,3473.1,0.81290523]
["bitfinex","ETHUSD",1734754747318,2.8784,3474.2,3473.2,2.48698903]
["bitfinex","ETHUSD",1734754747623,2.8784,3474.2,3473.2,2.81412194]
["bitfinex","ETHUSD",1734754748516,2.8784,3474.2,3473.3,0.99458533]
["bitfinex","ETHUSD",1734754749384,0.8024,3474.1,3473.3,0.99458533]
["bitfinex","ETHUSD",1734754749983,0.8024,3474.1,3473.4,0.99458533]
["bitfinex","ETHUSD",1734754751682,3.68086,3474.1,3473.4,0.99458533]
["bitfinex","ETHUSD",1734754751892,4.048946,3474.1,3473.4,0.99458533]
["bitfinex","ETHUSD",1734754752121,3.68086,3474.1,3473.4,0.99458533]
["bitfinex","ETHUSD",1734754752324,3.68086,3474.1,3473.5,0.99458533]
["bitfinex","ETHUSD",1734754753726,3.68086,3474.1,3473.4,1.49299171]
["bitfinex","ETHUSD",1734754753727,3.68086,3474.1,3473.4,0.99458533]
["bitfinex","ETHUSD",1734754755184,3.68086,3474.1,3473.3,1.49204691]
["bitfinex","ETHUSD",1734754756626,3.68086,3474.1,3473.4,1.49204691]
["bitfinex","ETHUSD",1734754757125,0.7844,3474.0,3473.4,1.49204691]
["bitfinex","ETHUSD",1734754757324,3.66334,3473.5,3473.4,1.49204691]
["bitfinex","ETHUSD",1734754758014,3.66334,3473.5,3473.2,1.20099675]
["bitfinex","ETHUSD",1734754759750,3.66334,3473.5,3472.9,1.20099675]
["bitfinex","ETHUSD",1734754759956,0.7844,3473.5,3472.9,1.94047031]
["bitfinex","ETHUSD",1734754761248,1.19597289,3473.8,3473.0,0.7851]
["bitfinex","ETHUSD",1734754761550,0.7844,3473.7,3473.0,4.47629903]
["bitfinex","ETHUSD",1734754761919,1.19597289,3473.9,3473.0,4.47629903]
["bitfinex","ETHUSD",1734754762119,1.19597289,3473.9,3473.2,2.87917]
["bitfinex","ETHUSD",1734754762319,0.8196,3474.0,3473.2,2.87917]
["bitfinex","ETHUSD",1734754763860,0.8196,3474.2,3473.6,0.7749]
["bitfinex","ETHUSD",1734754764853,0.8196,3474.2,3473.7,0.99608091]
["bitfinex","ETHUSD",1734754765370,3.69796,3474.2,3473.7,0.99608091]
["bitfinex","ETHUSD",1734754765955,3.69796,3474.2,3473.4,1.97589675]
["bitfinex","ETHUSD",1734754766140,3.69796,3474.2,3473.5,0.57687863]
["bitfinex","ETHUSD",1734754767432,3.69796,3474.2,3473.6,2.48897091]
["bitfinex","ETHUSD",1734754768470,3.69796,3474.2,3473.5,0.57687863]
["bitfinex","ETHUSD",1734754771328,3.69796,3474.2,3473.6,0.9955487]
["bitfinex","ETHUSD",1734754772564,3.69796,3474.2,3473.7,0.9955487]
["bitfinex","ETHUSD",1734754773568,3.69796,3474.2,3473.6,1.4928779]
["bitfinex","ETHUSD",1734754774566,3.69796,3474.2,3473.5,1.77787538]
["bitfinex","ETHUSD",1734754775670,3.69796,3474.2,3473.6,0.99556987]
["bitfinex","ETHUSD",1734754776743,4.8930342,3474.2,3473.7,0.99556987]
["bitfinex","ETHUSD",1734754778076,4.8930342,3474.2,3473.5,1.77787538]
["bitfinex","ETHUSD",1734754778437,2.0146742,3474.2,3473.5,1.77787538]
["bitfinex","ETHUSD",1734754778946,2.0146742,3474.2,3473.6,2.4892127]
["bitfinex","ETHUSD",1734754780274,2.0146742,3474.2,3473.7,2.4892127]
["bitfinex","ETHUSD",1734754781694,2.0146742,3474.2,3473.8,0.99568508]
["bitfinex","ETHUSD",1734754782869,2.0146742,3474.2,3473.6,1.20099675]
["bitfinex","ETHUSD",1734754784088,2.0146742,3474.2,3473.7,2.48890173]
["bitfinex","ETHUSD",1734754784955,1.97957289,3474.4,3473.7,2.84888408]
["bitfinex","ETHUSD",1734754785186,1.97957289,3474.4,3473.8,0.8205]
["bitfinex","ETHUSD",1734754785374,1.97957289,3474.4,3473.8,1.81606069]
["bitfinex","ETHUSD",1734754787176,0.7836,3474.4,3473.9,3.68976391]
["bitfinex","ETHUSD",1734754788787,0.7836,3474.4,3474.0,2.48876716]
["bitfinex","ETHUSD",1734754789990,0.7836,3474.4,3473.8,2.02149675]
["bitfinex","ETHUSD",1734754790304,0.7836,3474.4,3473.8,1.20099675]
["bitfinex","ETHUSD",1734754791173,0.7836,3474.4,3473.9,2.48840058]
["bitfinex","ETHUSD",1734754792016,4.56713971,3474.4,3473.9,2.48840058]
["bitfinex","ETHUSD",1734754792604,4.56713971,3474.4,3474.0,0.99536023]
["bitfinex","ETHUSD",1734754793184,2.87828,3474.3,3474.0,0.99536023]
["bitfinex","ETHUSD",1734754793387,0.7877,3474.2,3474.0,0.99536023]
["bitfinex","ETHUSD",1734754793787,0.7877,3474.2,3473.6,1.20099675]
["bitfinex","ETHUSD",1734754794403,2.87847,3474.1,3473.6,1.20099675]
["bitfinex","ETHUSD",1734754795084,2.87847,3474.1,3473.7,2.48883807]
["bitfinex","ETHUSD",1734754795596,0.7877,3474.2,3473.7,2.48883807]
["bitfinex","ETHUSD",1734754796375,3.66613,3474.2,3473.5,1.20099675]
["bitfinex","ETHUSD",1734754798109,3.66613,3474.2,3473.6,2.48896515]
["bitfinex","ETHUSD",1734754798312,3.66613,3474.2,3473.6,2.49184405]
["bitfinex","ETHUSD",1734754799374,0.7783,3474.1,3473.6,2.49184405]
["bitfinex","ETHUSD",1734754799575,0.365673,3474.0,3473.7,2.48896515]
["bitfinex","ETHUSD",1734754799824,4.8520642,3473.8,3473.7,2.49184395]
["bitfinex","ETHUSD",1734754800308,0.7783,3473.8,3473.7,2.49184395]
["bitfinex","ETHUSD",1734754800497,0.7783,3473.8,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754800697,3.65699,3473.8,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754801012,0.7783,3473.8,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754801578,0.97563742,3473.8,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754802515,3.85432742,3473.8,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754804930,0.97563742,3473.8,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754805138,0.7783,3473.8,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754805713,0.7783,3474.1,3473.7,0.0028788]
["bitfinex","ETHUSD",1734754806835,0.7783,3474.1,3473.8,0.99578567]
["bitfinex","ETHUSD",1734754807066,0.7783,3474.1,3473.8,0.99866437]
["bitfinex","ETHUSD",1734754808240,0.7783,3474.1,3473.9,2.48925505]
["bitfinex","ETHUSD",1734754808530,0.7783,3474.1,3473.9,2.49213365]
["bitfinex","ETHUSD",1734754809036,1.9733742,3474.1,3473.9,2.49213365]
["bitfinex","ETHUSD",1734754809629,1.9733742,3474.1,3474.0,0.99578567]
["bitfinex","ETHUSD",1734754809833,1.9733742,3474.1,3474.0,0.99866417]
["bitfinex","ETHUSD",1734754810608,4.8518142,3474.1,3474.0,0.99866417]
["bitfinex","ETHUSD",1734754810812,5.33698762,3474.1,3474.0,0.99866417]
["bitfinex","ETHUSD",1734754811161,5.33698762,3474.1,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754812553,6.62817384,3474.1,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754813846,5.33698762,3474.1,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754815022,1.9733742,3474.1,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754815223,0.7783,3474.1,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754815548,1.19597289,3474.2,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754816370,2.87827,3474.3,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754816579,1.9555742,3474.4,3474.0,0.0028785]
["bitfinex","ETHUSD",1734754817420,1.19597289,3474.5,3474.1,0.7878]
["bitfinex","ETHUSD",1734754817616,1.19597289,3474.5,3474.3,0.7878]
["bitfinex","ETHUSD",1734754817815,1.19597289,3474.5,3474.3,0.7906783]
["bitfinex","ETHUSD",1734754818270,1.19597289,3474.5,3474.4,3.66599]
["bitfinex","ETHUSD",1734754818439,1.19597289,3474.5,3474.4,3.6688682]
["bitfinex","ETHUSD",1734754819107,2.63743375,3475.8,3474.5,0.7878]
["bitfinex","ETHUSD",1734754819374,2.87728,3475.5,3474.6,1.40277645]
["bitfinex","ETHUSD",1734754819672,2.87728,3475.5,3474.6,1.40565445]
["bitfinex","ETHUSD",1734754820641,2.87728,3475.5,3474.9,1.2008322]
["bitfinex","ETHUSD",1734754820824,2.87728,3475.5,3474.9,1.20371]
["bitfinex","ETHUSD",1734754821775,2.87728,3475.5,3475.0,0.99436566]
["bitfinex","ETHUSD",1734754821974,4.0723542,3475.5,3475.0,1.21705093]
["bitfinex","ETHUSD",1734754822276,1.1950742,3475.5,3475.0,1.21705093]
["bitfinex","ETHUSD",1734754822454,2.87737,3475.4,3475.0,0.99724336]
["bitfinex","ETHUSD",1734754823225,2.87737,3475.4,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754824261,3.63294561,3475.1,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754825631,0.75533561,3475.1,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754829587,3.63294561,3475.1,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754830585,4.11574759,3475.1,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754831642,5.31838618,3475.1,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754832299,4.12331198,3475.1,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754833293,8.31838618,3475.1,3475.0,0.0028777]
["bitfinex","ETHUSD",1734754833501,8.31838618,3475.1,3475.0,7.7e-06]
["bitfinex","ETHUSD",1734754833784,0.7629,3474.9,3474.0,0.99182156]
["bitfinex","ETHUSD",1734754833992,2.87836,3474.2,3474.0,0.99182156]
["bitfinex","ETHUSD",1734754834873,2.87836,3474.2,3473.7,0.99182156]
["bitfinex","ETHUSD",1734754836525,2.87844,3474.1,3473.7,0.99182156]
["bitfinex","ETHUSD",1734754837022,2.87844,3474.1,3473.6,0.7615]
["bitfinex","ETHUSD",1734754840237,1.9579742,3474.3,3473.6,0.7615]
["bitfinex","ETHUSD",1734754840449,4.8362642,3474.3,3473.6,0.95773322]
["bitfinex","ETHUSD",1734754840619,2.8784,3474.2,3473.6,0.7615]
["bitfinex","ETHUSD",1734754841338,2.8784,3474.2,3473.7,0.99180985]
["bitfinex","ETHUSD",1734754841902,1.1950742,3473.8,3473.7,0.99180985]
["bitfinex","ETHUSD",1734754842107,4.0737642,3473.8,3473.7,0.99180985]
["bitfinex","ETHUSD",1734754842348,5.30614062,3473.8,3473.7,0.99180985]
["bitfinex","ETHUSD",1734754842720,4.48114062,3473.8,3473.7,0.99180985]
["bitfinex","ETHUSD",1734754843356,4.48114062,3473.8,3473.1,0.8259]
["bitfinex","ETHUSD",1734754843551,4.0737642,3473.8,3473.1,0.8259]
["bitfinex","ETHUSD",1734754843756,2.87879,3473.7,3473.1,0.8259]
["bitfinex","ETHUSD",1734754845513,4.0738642,3473.7,3473.1,0.8259]
["bitfinex","ETHUSD",1734754847561,1.1950742,3473.7,3473.1,0.8259]
["bitfinex","ETHUSD",1734754848161,2.87897,3473.5,3473.1,0.8259]
["bitfinex","ETHUSD",1734754849691,4.0742542,3473.2,3473.1,0.8259]
["bitfinex","ETHUSD",1734754849825,3.68923,3472.9,3472.8,1.2008322]
["bitfinex","ETHUSD",1734754850030,4.8843042,3472.9,3472.8,1.2008322]
["bitfinex","ETHUSD",1734754851227,0.8098,3473.2,3472.3,0.8089]
["bitfinex","ETHUSD",1734754851428,4.0741842,3473.3,3472.5,0.8089]
["bitfinex","ETHUSD",1734754852425,1.1950742,3473.3,3472.5,0.8089]
["bitfinex","ETHUSD",1734754852680,4.0740242,3473.5,3472.5,0.8089]
["bitfinex","ETHUSD",1734754853235,1.1950742,3473.3,3472.5,0.8089]
["bitfinex","ETHUSD",1734754853876,1.1950742,3473.3,3472.6,1.06898303]
["bitfinex","ETHUSD",1734754854081,1.1950742,3473.3,3472.7,0.8299]
["bitfinex","ETHUSD",1734754854642,2.87878,3473.7,3472.7,0.8299]
["bitfinex","ETHUSD",1734754854847,1.1950742,3473.4,3472.7,0.8299]
["bitfinex","ETHUSD",1734754857066,1.1950742,3473.6,3472.7,0.8299]
["bitfinex","ETHUSD",1734754857253,1.1950742,3473.6,3472.9,0.8129]
["bitfinex","ETHUSD",1734754859347,1.1950742,3473.4,3472.9,0.8129]
["bitfinex","ETHUSD",1734754861986,1.1950742,3473.2,3472.5,0.8129]
["bitfinex","ETHUSD",1734754862168,1.1950742,3472.8,3472.4,1.2008322]
["bitfinex","ETHUSD",1734754863055,2.87976,3472.5,3472.3,1.2008322]
["bitfinex","ETHUSD",1734754863857,4.0749242,3472.4,3472.3,1.2008322]
["bitfinex","ETHUSD",1734754864821,1.1950742,3472.4,3471.7,0.8129]
["bitfinex","ETHUSD",1734754864997,2.8801,3472.1,3471.7,0.8129]
["bitfinex","ETHUSD",1734754865475,4.0749942,3472.4,3471.7,0.8129]
["bitfinex","ETHUSD",1734754865657,4.0747642,3472.6,3471.7,1.01427322]
["bitfinex","ETHUSD",1734754867316,1.1950742,3472.6,3471.7,1.01427322]
["bitfinex","ETHUSD",1734754867608,1.1950742,3472.6,3471.8,0.8129]
["bitfinex","ETHUSD",1734754868767,1.1950742,3472.8,3471.8,0.8129]
["bitfinex","ETHUSD",1734754869514,1.1950742,3472.8,3471.6,0.8129]
["bitfinex","ETHUSD",1734754869666,1.1950742,3473.0,3471.9,0.8129]
["bitfinex","ETHUSD",1734754870762,1.1950742,3472.7,3471.9,0.8129]
["bitfinex","ETHUSD",1734754872110,1.1950742,3472.7,3471.9,2.23331522]
["bitfinex","ETHUSD",1734754875990,1.1950742,3472.7,3472.0,0.8026]
["bitfinex","ETHUSD",1734754878890,1.1950742,3472.7,3472.1,0.99226491]
["bitfinex","ETHUSD",1734754879473,1.1950742,3473.0,3472.2,0.761]
["bitfinex","ETHUSD",1734754880027,4.0744242,3473.0,3472.2,0.761]
["bitfinex","ETHUSD",1734754880804,1.1950742,3472.7,3472.2,0.761]
["bitfinex","ETHUSD",1734754881209,1.1950742,3472.7,3472.3,0.99226491]
["bitfinex","ETHUSD",1734754881923,1.1950742,3472.4,3472.3,0.99226491]
["bitfinex","ETHUSD",1734754882294,1.60251662,3472.7,3472.3,0.99226491]
["bitfinex","ETHUSD",1734754882493,1.1950742,3472.5,3472.3,0.99226491]
["bitfinex","ETHUSD",1734754883727,4.0748542,3472.5,3472.3,0.99226491]
["bitfinex","ETHUSD",1734754884025,4.52308386,3472.5,3472.3,0.99226491]
["bitfinex","ETHUSD",1734754884227,4.52308386,3472.5,3471.9,0.761]
["bitfinex","ETHUSD",1734754884580,1.1950742,3472.7,3471.9,0.761]
["bitfinex","ETHUSD",1734754885315,4.0746842,3472.7,3471.9,0.761]
["bitfinex","ETHUSD",1734754885621,4.0746842,3472.7,3472.0,0.99281665]
["bitfinex","ETHUSD",1734754886682,1.1950742,3472.7,3472.0,0.99281665]
["bitfinex","ETHUSD",1734754887322,1.9875742,3472.9,3472.1,0.761]
["bitfinex","ETHUSD",1734754887505,1.9875742,3472.9,3472.1,1.34449089]
["bitfinex","ETHUSD",1734754887912,1.9875742,3472.9,3472.1,3.82698736]
["bitfinex","ETHUSD",1734754888591,4.8670442,3472.9,3472.1,3.82698736]
["bitfinex","ETHUSD",1734754889118,4.8670442,3472.9,3472.2,2.48249647]
["bitfinex","ETHUSD",1734754890306,4.8670442,3472.9,3472.3,2.48249647]
["bitfinex","ETHUSD",1734754891247,1.1950742,3472.6,3472.3,2.48249647]
["bitfinex","ETHUSD",1734754891608,1.1950742,3472.6,3472.4,0.99281665]
["bitfinex","ETHUSD",1734754892844,1.1950742,3472.6,3472.2,1.2008322]
["bitfinex","ETHUSD",1734754893719,0.7701,3473.1,3472.2,1.2008322]
["bitfinex","ETHUSD",1734754893920,1.1950742,3473.1,3472.3,0.7737]
["bitfinex","ETHUSD",1734754894123,1.1950742,3473.1,3472.3,4.46036178]
["bitfinex","ETHUSD",1734754894650,4.0743442,3473.1,3472.3,4.46036178]
["bitfinex","ETHUSD",1734754895140,1.1950742,3472.8,3472.3,4.46036178]
["bitfinex","ETHUSD",1734754895546,1.1950742,3472.8,3472.5,1.2008322]
["bitfinex","ETHUSD",1734754896509,2.8796,3472.7,3472.5,1.2008322]
["bitfinex","ETHUSD",1734754896711,2.8796,3472.7,3472.6,2.48582958]
["bitfinex","ETHUSD",1734754897726,2.87971,3472.6,3472.2,1.2008322]
["bitfinex","ETHUSD",1734754897927,1.1950742,3472.4,3472.2,1.2008322]
["bitfinex","ETHUSD",1734754898548,1.1950742,3472.6,3472.2,1.2008322]
["bitfinex","ETHUSD",1734754898947,1.1950742,3472.6,3472.0,2.63244831]
["bitfinex","ETHUSD",1734754898948,1.1950742,3472.6,3472.0,2.0320322]
["bitfinex","ETHUSD",1734754899613,1.1950742,3472.8,3472.1,0.8312]
["bitfinex","ETHUSD",1734754899950,1.1950742,3472.8,3472.1,4.51943468]
["bitfinex","ETHUSD",1734754900915,1.1950742,3472.8,3472.2,3.68823468]
["bitfinex","ETHUSD",1734754901137,4.0745942,3472.8,3472.2,3.68823468]
["bitfinex","ETHUSD",1734754901327,2.87961,3472.7,3472.2,3.68823468]
["bitfinex","ETHUSD",1734754902242,2.87961,3472.7,3472.3,3.68823468]
["bitfinex","ETHUSD",1734754902945,1.1950742,3472.5,3472.3,3.68823468]
["bitfinex","ETHUSD",1734754903153,4.0748442,3472.5,3472.3,3.68823468]
["bitfinex","ETHUSD",1734754903518,4.0748442,3472.5,3472.4,0.99496099]
["bitfinex","ETHUSD",1734754903750,4.8422442,3472.5,3472.4,0.99496099]
["bitfinex","ETHUSD",1734754904452,2.87993,3472.3,3472.0,1.2008322]
["bitfinex","ETHUSD",1734754904654,4.0751742,3472.1,3472.0,1.2008322]
["bitfinex","ETHUSD",1734754904855,6.0376484,3472.1,3472.0,1.2008322]
["bitfinex","ETHUSD",1734754905331,9.0376484,3472.1,3472.0,2.2e-06]
["bitfinex","ETHUSD",1734754906044,9.0376484,3472.1,3472.0,2.4907348]
["bitfinex","ETHUSD",1734754907926,2.8806,3471.5,3470.6,1.80124831]
["bitfinex","ETHUSD",1734754908139,1.1950742,3471.2,3470.6,1.80124831]
["bitfinex","ETHUSD",1734754908652,2.8806,3471.5,3470.6,1.80124831]
["bitfinex","ETHUSD",1734754908968,2.88071,3471.4,3470.9,0.99601502]
["bitfinex","ETHUSD",1734754911467,5.60338819,3471.6,3470.4,3.78911817]
["bitfinex","ETHUSD",1734754911652,5.60338819,3471.6,3470.4,6.67061817]
["bitfinex","ETHUSD",1734754912054,2.88064,3471.5,3470.4,3.78911817]
["bitfinex","ETHUSD",1734754912228,2.8807,3471.4,3470.4,3.78911817]
["bitfinex","ETHUSD",1734754912446,3.51729682,3471.4,3470.4,3.78911817]
["bitfinex","ETHUSD",1734754912645,3.51729682,3471.4,3470.4,1.80124831]
["bitfinex","ETHUSD",1734754913975,3.51729682,3471.4,3470.2,13.44287831]
["bitfinex","ETHUSD",1734754914469,6.36578819,3471.6,3470.3,2.88154]
["bitfinex","ETHUSD",1734754914830,6.36578819,3471.6,3470.2,1.80124831]
["bitfinex","ETHUSD",1734754914831,3.48526819,3471.6,3470.2,1.80124831]
["bitfinex","ETHUSD",1734754915033,2.88094,3471.1,3470.5,0.7953]
["bitfinex","ETHUSD",1734754916792,3.70484,3471.1,3470.5,0.7953]
["bitfinex","ETHUSD",1734754918497,0.8239,3471.1,3470.5,0.7953]
["bitfinex","ETHUSD",1734754918699,0.8239,3471.1,3470.1,2.01344602]
["bitfinex","ETHUSD",1734754918700,2.88128,3470.7,3470.1,2.01344602]
["bitfinex","ETHUSD",1734754918863,5.60397819,3470.9,3470.1,2.01344602]
["bitfinex","ETHUSD",1734754919052,2.88118,3470.8,3470.1,2.01344602]
["bitfinex","ETHUSD",1734754920345,2.72286819,3470.9,3470.1,2.01344602]
["bitfinex","ETHUSD",1734754920545,2.72286819,3470.9,3470.1,0.8123]
["bitfinex","ETHUSD",1734754920800,2.72286819,3470.9,3470.1,1.181713]
["bitfinex","ETHUSD",1734754921551,2.72286819,3470.9,3470.1,0.8123]
["bitfinex","ETHUSD",1734754921799,2.88121,3470.8,3470.1,0.8123]
["bitfinex","ETHUSD",1734754921973,2.88136,3470.6,3470.1,0.8123]
["bitfinex","ETHUSD",1734754922312,2.88119,3470.8,3470.1,0.8123]
["bitfinex","ETHUSD",1734754922488,0.56040582,3470.7,3470.1,0.8123]
["bitfinex","ETHUSD",1734754922669,3.44168582,3470.7,3470.1,0.8123]
["bitfinex","ETHUSD",1734754923300,0.56040582,3470.7,3470.1,0.8123]
["bitfinex","ETHUSD",1734754923505,2.88177,3470.1,3469.5,0.8123]
["bitfinex","ETHUSD",1734754923647,2.88184,3470.0,3469.3,1.20114602]
["bitfinex","ETHUSD",1734754923852,2.88184,3470.0,3469.3,2.01344602]
["bitfinex","ETHUSD",1734754924296,3.44231082,3470.0,3469.3,2.01344602]
["bitfinex","ETHUSD",1734754925083,3.44231082,3470.0,3469.3,0.8123]
["bitfinex","ETHUSD",1734754925387,0.8239,3469.8,3468.8,0.8123]
["bitfinex","ETHUSD",1734754925553,2.72286819,3469.6,3468.8,0.8123]
["bitfinex","ETHUSD",1734754925751,0.64288282,3469.5,3468.8,0.8123]
["bitfinex","ETHUSD",1734754926378,3.8239,3469.8,3468.8,0.8123]
["bitfinex","ETHUSD",1734754926792,6.70593,3469.8,3468.8,0.8123]
["bitfinex","ETHUSD",1734754927603,2.88209,3469.7,3468.8,0.8123]
["bitfinex","ETHUSD",1734754928979,3.0,3469.8,3468.8,0.8123]
["bitfinex","ETHUSD",1734754929168,3.56047082,3470.0,3469.0,0.803]
["bitfinex","ETHUSD",1734754929363,0.72114408,3469.9,3469.0,0.803]
["bitfinex","ETHUSD",1734754929611,3.65021,3471.0,3469.9,2.88189]
["bitfinex","ETHUSD",1734754929799,0.7692,3471.0,3469.4,0.803]
["bitfinex","ETHUSD",1734754929999,3.65024,3471.0,3470.1,0.803]
["bitfinex","ETHUSD",1734754931585,3.0,3471.1,3470.1,0.803]
["bitfinex","ETHUSD",1734754931781,5.88097,3471.1,3470.1,0.803]
["bitfinex","ETHUSD",1734754932083,0.93730382,3471.0,3470.1,0.803]
["bitfinex","ETHUSD",1734754933571,2.88117,3470.9,3470.1,0.803]
["bitfinex","ETHUSD",1734754933777,3.65096,3470.7,3470.1,0.803]
["bitfinex","ETHUSD",1734754934114,0.7697,3470.7,3470.1,0.803]
["bitfinex","ETHUSD",1734754935745,2.72286819,3470.9,3470.1,0.803]
["bitfinex","ETHUSD",1734754935873,3.67699339,3470.9,3470.1,0.803]
["bitfinex","ETHUSD",1734754936829,2.72286819,3470.9,3470.2,2.88167]
["bitfinex","ETHUSD",1734754936972,0.7697,3471.2,3470.1,0.803]
["bitfinex","ETHUSD",1734754936973,0.7697,3471.2,3470.3,2.88159]
["bitfinex","ETHUSD",1734754937304,5.72286819,3471.3,3470.4,0.7717]
["bitfinex","ETHUSD",1734754937677,2.72286819,3471.3,3470.4,0.7717]
["bitfinex","ETHUSD",1734754937877,2.72286819,3471.3,3470.5,2.88142]
["bitfinex","ETHUSD",1734754938196,2.72286819,3471.7,3470.6,3.65302]
["bitfinex","ETHUSD",1734754938396,5.60331819,3471.7,3470.6,3.65302]
["bitfinex","ETHUSD",1734754941612,2.72286819,3471.7,3470.7,3.65294]
["bitfinex","ETHUSD",1734754941818,2.72286819,3471.7,3470.8,0.7717]
["bitfinex","ETHUSD",1734754942003,2.72286819,3471.7,3470.8,3.65281]
["bitfinex","ETHUSD",1734754942199,2.88011,3472.1,3470.9,3.246371]
["bitfinex","ETHUSD",1734754942378,2.88011,3472.1,3470.9,2.88109]
["bitfinex","ETHUSD",1734754945140,3.0,3472.2,3470.9,2.88109]
["bitfinex","ETHUSD",1734754945294,2.88018,3472.0,3470.9,2.88109]
["bitfinex","ETHUSD",1734754947209,2.88018,3472.0,3471.0,0.8117]
["bitfinex","ETHUSD",1734754951443,3.0,3472.2,3471.0,0.8117]
["bitfinex","ETHUSD",1734754951616,2.88027,3471.9,3471.0,0.8117]
["bitfinex","ETHUSD",1734754952615,2.88064,3471.5,3471.0,0.8117]
["bitfinex","ETHUSD",1734754955372,2.72286819,3471.9,3471.0,0.8117]
["bitfinex","ETHUSD",1734754955571,0.7573,3471.7,3470.3,0.8201]
["bitfinex","ETHUSD",1734754955777,3.63773,3471.7,3470.3,0.8201]
["bitfinex","ETHUSD",1734754956070,2.88069,3471.4,3470.3,0.8201]
["bitfinex","ETHUSD",1734754956369,0.93605982,3471.6,3470.2,4.08280602]
["bitfinex","ETHUSD",1734754956370,3.81657982,3471.6,3470.4,3.7016]
["bitfinex","ETHUSD",1734754956575,3.81657982,3471.6,3470.5,0.8201]
["bitfinex","ETHUSD",1734754957531,0.93605982,3471.6,3470.7,2.88124]
["bitfinex","ETHUSD",1734754957754,0.93605982,3471.6,3470.8,0.7844]
["bitfinex","ETHUSD",1734754959545,2.72286819,3471.9,3470.8,0.7844]
["bitfinex","ETHUSD",1734754959745,2.72286819,3471.9,3470.8,2.88115]
["bitfinex","ETHUSD",1734754959953,2.72286819,3471.9,3470.9,0.7844]
["bitfinex","ETHUSD",1734754960266,2.72286819,3471.9,3471.0,0.7844]
["bitfinex","ETHUSD",1734754961131,2.88035,3471.8,3471.0,0.7844]
["bitfinex","ETHUSD",1734754961331,0.56032182,3471.7,3471.0,0.7844]
["bitfinex","ETHUSD",1734754963859,0.95023682,3472.1,3471.1,0.7844]
["bitfinex","ETHUSD",1734754964063,3.67326,3472.4,3471.3,0.7844]
["bitfinex","ETHUSD",1734754964265,0.7934,3472.4,3471.3,0.7844]
["bitfinex","ETHUSD",1734754964439,2.87994,3472.3,3471.3,0.7844]
["bitfinex","ETHUSD",1734754965634,2.88003,3472.2,3471.3,0.7844]
["bitfinex","ETHUSD",1734754965860,0.367343,3472.1,3471.3,0.7844]
["bitfinex","ETHUSD",1734754966272,2.87985,3472.4,3471.3,0.7844]
["bitfinex","ETHUSD",1734754967277,2.87638342,3472.4,3471.3,0.7844]
["bitfinex","ETHUSD",1734754968282,2.88002,3472.2,3471.3,0.7844]
["bitfinex","ETHUSD",1734754968980,3.6735,3472.1,3471.3,0.7844]
["bitfinex","ETHUSD",1734754971069,0.7934,3472.1,3471.3,0.7844]
["bitfinex","ETHUSD",1734754971254,2.88026,3472.0,3471.3,0.7844]
["bitfinex","ETHUSD",1734754971456,0.35162682,3472.0,3471.3,0.7844]
["bitfinex","ETHUSD",1734754971757,2.88037,3471.8,3471.3,0.7844]
["bitfinex","ETHUSD",1734754973000,3.23181682,3472.0,3471.3,0.7844]
["bitfinex","ETHUSD",1734754976308,2.87986,3472.4,3471.3,0.7844]
["bitfinex","ETHUSD",1734754976606,3.0,3472.3,3471.3,0.7844]
["bitfinex","ETHUSD",1734754977212,4.08767207,3472.4,3471.3,0.7844]
["bitfinex","ETHUSD",1734754977718,2.87986,3472.4,3471.3,0.7844]
["bitfinex","ETHUSD",1734754979023,2.87986,3472.4,3471.4,0.99389161]
["bitfinex","ETHUSD",1734754979198,0.40876721,3472.3,3471.5,0.8255]
["bitfinex","ETHUSD",1734754980232,1.20781207,3472.5,3471.5,0.8255]
["bitfinex","ETHUSD",1734754980514,1.20781207,3472.5,3471.6,0.8255]
["bitfinex","ETHUSD",1734754980714,1.20781207,3472.5,3471.7,0.8255]
["bitfinex","ETHUSD",1734754981572,1.20781207,3472.5,3471.8,0.8255]
["bitfinex","ETHUSD",1734754981792,4.08724207,3473.0,3471.9,0.8255]
["bitfinex","ETHUSD",1734754982005,5.30524442,3473.0,3471.9,0.8255]
["bitfinex","ETHUSD",1734754982575,2.87944,3472.9,3471.9,0.8255]
["bitfinex","ETHUSD",1734754982916,2.87953,3472.8,3471.9,0.8255]
["bitfinex","ETHUSD",1734754983086,2.87953,3472.8,3472.0,2.48471798]
["bitfinex","ETHUSD",1734754983274,3.86305777,3472.8,3472.0,2.48471798]
["bitfinex","ETHUSD",1734754984411,0.98352777,3472.8,3472.1,0.99388719]
["bitfinex","ETHUSD",1734754984657,2.87985,3472.4,3472.1,0.99388719]
["bitfinex","ETHUSD",1734754985109,0.7804,3472.7,3472.1,0.99388719]
["bitfinex","ETHUSD",1734754985315,2.87969,3472.6,3472.1,0.99388719]
["bitfinex","ETHUSD",1734754985630,2.87969,3472.6,3471.9,0.8255]
["bitfinex","ETHUSD",1734754985631,2.87977,3472.5,3471.9,0.8255]
["bitfinex","ETHUSD",1734754987407,2.88002,3472.2,3471.9,0.8255]
["bitfinex","ETHUSD",1734754987921,2.88018,3472.0,3471.6,2.02664602]
["bitfinex","ETHUSD",1734754988082,3.168198,3472.0,3471.6,2.02664602]
["bitfinex","ETHUSD",1734754988285,2.88018,3472.0,3471.6,2.02664602]
["bitfinex","ETHUSD",1734754989533,2.88001,3472.2,3471.6,2.02664602]
["bitfinex","ETHUSD",1734754989720,2.88001,3472.2,3471.6,0.8255]
["bitfinex","ETHUSD",1734754991940,2.8801,3472.1,3471.6,0.8255]
["bitfinex","ETHUSD",1734754993022,0.7909,3472.3,3471.6,0.8255]
["bitfinex","ETHUSD",1734754993334,2.8802,3472.0,3471.6,0.8255]
["bitfinex","ETHUSD",1734754995552,5.75102185,3472.6,3471.6,0.8255]
["bitfinex","ETHUSD",1734754995762,4.20781207,3472.6,3471.7,0.7949]
["bitfinex","ETHUSD",1734754996672,1.20781207,3472.6,3471.7,3.67533]
["bitfinex","ETHUSD",1734754996842,1.20781207,3472.6,3471.9,0.7859]
["bitfinex","ETHUSD",1734754997044,1.20781207,3472.6,3472.1,0.7859]
["bitfinex","ETHUSD",1734754997430,1.20781207,3473.0,3472.1,0.7859]
["bitfinex","ETHUSD",1734754998363,1.20781207,3473.0,3472.6,0.7859]
["bitfinex","ETHUSD",1734754998778,1.20781207,3473.0,3472.0,5.96959019]
["bitfinex","ETHUSD",1734754998779,1.20781207,3473.7,3472.7,0.7859]
["bitfinex","ETHUSD",1734754999068,1.20781207,3473.7,3472.6,2.87964]
["bitfinex","ETHUSD",1734754999249,1.20781207,3473.7,3473.0,0.7859]
["bitfinex","ETHUSD",1734754999426,1.20781207,3473.7,3473.1,2.87926]
["bitfinex","ETHUSD",1734754999624,2.87827,3474.4,3473.2,0.7859]
["bitfinex","ETHUSD",1734754999946,2.87835,3474.3,3473.2,0.7859]
["bitfinex","ETHUSD",1734755000145,2.87838,3474.2,3473.2,0.7859]
["bitfinex","ETHUSD",1734755000320,2.87838,3474.2,3473.3,0.7859]
["bitfinex","ETHUSD",1734755001029,2.87838,3474.2,3473.3,1.77967323]
["bitfinex","ETHUSD",1734755001525,2.87838,3474.2,3473.4,0.7859]
["bitfinex","ETHUSD",1734755002378,5.87819,3474.5,3473.4,0.7859]
["bitfinex","ETHUSD",1734755002526,2.87769,3475.0,3473.7,2.87876]
["bitfinex","ETHUSD",1734755002731,2.87769,3475.0,3473.9,0.7905]
["bitfinex","ETHUSD",1734755003057,1.80706512,3475.1,3474.0,0.7905]
["bitfinex","ETHUSD",1734755003482,1.80706512,3475.1,3474.1,2.87842]
["bitfinex","ETHUSD",1734755003656,2.87745,3475.3,3474.3,0.7905]
["bitfinex","ETHUSD",1734755003863,2.87725,3475.6,3474.3,0.7905]
["bitfinex","ETHUSD",1734755004109,2.87729,3475.5,3474.3,0.7905]
["bitfinex","ETHUSD",1734755004599,2.87737,3475.4,3474.3,0.7905]
["bitfinex","ETHUSD",1734755006206,2.87717,3475.7,3474.4,0.7905]
["bitfinex","ETHUSD",1734755006416,2.8772,3475.6,3474.6,0.7905]
["bitfinex","ETHUSD",1734755006901,0.7976,3476.3,3474.7,0.7905]
["bitfinex","ETHUSD",1734755007111,0.7976,3476.3,3474.8,0.7905]
["bitfinex","ETHUSD",1734755007460,3.0,3476.4,3474.9,0.7905]
["bitfinex","ETHUSD",1734755007707,2.87671,3476.2,3475.1,0.7905]
["bitfinex","ETHUSD",1734755008412,0.93969682,3476.4,3475.2,0.7905]
["bitfinex","ETHUSD",1734755008566,2.87651,3476.5,3475.2,2.87751]
["bitfinex","ETHUSD",1734755008763,2.87651,3476.5,3475.3,0.7905]
["bitfinex","ETHUSD",1734755010008,5.59904819,3476.9,3475.3,0.7905]
["bitfinex","ETHUSD",1734755010308,2.72286819,3476.5,3475.3,0.7905]
["bitfinex","ETHUSD",1734755010471,2.87679,3476.1,3475.3,0.7905]
["bitfinex","ETHUSD",1734755010669,2.72286819,3476.5,3475.3,0.7905]
["bitfinex","ETHUSD",1734755011022,2.87661,3476.4,3475.3,0.7905]
["bitfinex","ETHUSD",1734755011588,0.62728682,3476.5,3475.3,0.7905]
["bitfinex","ETHUSD",1734755011780,2.87672,3476.2,3475.3,0.7905]
["bitfinex","ETHUSD",1734755013113,3.0,3476.6,3475.3,0.7905]
["bitfinex","ETHUSD",1734755013313,0.7976,3476.4,3475.3,0.7905]
["bitfinex","ETHUSD",1734755013528,3.0,3476.3,3475.3,0.7905]
["bitfinex","ETHUSD",1734755014415,2.87686,3476.1,3475.3,0.7905]
["bitfinex","ETHUSD",1734755015000,2.87693,3476.0,3475.3,0.7905]
["bitfinex","ETHUSD",1734755016648,2.87682,3476.1,3475.3,0.7905]
["bitfinex","ETHUSD",1734755017326,2.87689,3476.0,3475.3,0.7905]
["bitfinex","ETHUSD",1734755017730,2.87696,3475.9,3475.3,0.7905]
["bitfinex","ETHUSD",1734755019149,2.87687,3476.0,3475.3,0.7905]
["bitfinex","ETHUSD",1734755019646,5.8766,3476.4,3475.3,0.7905]
["bitfinex","ETHUSD",1734755019852,1.14758982,3476.3,3475.3,0.7905]
["bitfinex","ETHUSD",1734755020349,2.87694,3476.0,3475.3,0.7905]
["bitfinex","ETHUSD",1734755020550,2.87699,3475.9,3475.3,0.7905]
["bitfinex","ETHUSD",1734755020755,2.87705,3475.8,3475.3,0.7905]
["bitfinex","ETHUSD",1734755023055,1.14758982,3476.3,3475.3,0.7905]
["bitfinex","ETHUSD",1734755023209,2.87736,3475.5,3475.3,0.7905]
["bitfinex","ETHUSD",1734755024712,2.87736,3475.4,3475.3,0.7905]
["bitfinex","ETHUSD",1734755024970,2.87736,3475.4,3474.6,0.7893]
["bitfinex","ETHUSD",1734755025651,2.87703,3475.8,3474.6,0.7893]
["bitfinex","ETHUSD",1734755025850,2.87746,3475.3,3474.6,0.7893]
["bitfinex","ETHUSD",1734755031572,2.87786,3474.8,3474.6,0.7893]
["bitfinex","ETHUSD",1734755031858,2.72286819,3475.3,3474.6,0.7893]
["bitfinex","ETHUSD",1734755031859,2.87794,3474.7,3474.6,0.7893]
["bitfinex","ETHUSD",1734755032063,2.87764,3475.1,3474.6,0.7893]
["bitfinex","ETHUSD",1734755033462,2.87733,3475.5,3474.6,0.7893]
["bitfinex","ETHUSD",1734755033875,2.87733,3475.5,3474.7,0.7728]
["bitfinex","ETHUSD",1734755034835,3.0,3475.7,3474.7,0.7728]
["bitfinex","ETHUSD",1734755035080,2.87745,3475.3,3474.7,0.7728]
["bitfinex","ETHUSD",1734755036585,2.87755,3475.2,3474.7,0.7728]
["bitfinex","ETHUSD",1734755040477,2.87738,3475.4,3474.7,0.7728]
["bitfinex","ETHUSD",1734755040643,2.87746,3475.3,3474.7,0.7728]
["bitfinex","ETHUSD",1734755041400,2.87771,3475.0,3474.7,0.7728]
["bitfinex","ETHUSD",1734755041784,2.87786,3474.8,3474.7,0.7728]
["bitfinex","ETHUSD",1734755042104,2.87805,3474.6,3474.1,0.8202]
["bitfinex","ETHUSD",1734755042268,2.87811,3474.5,3474.1,0.8202]
["bitfinex","ETHUSD",1734755042901,2.87823,3474.4,3474.1,0.8202]
["bitfinex","ETHUSD",1734755043301,2.87829,3474.3,3474.1,0.8202]
["bitfinex","ETHUSD",1734755043508,2.87846,3474.1,3473.8,0.8202]
["bitfinex","ETHUSD",1734755045066,2.8785,3474.1,3473.8,0.8202]
["bitfinex","ETHUSD",1734755045409,2.8786,3473.9,3473.8,0.8202]
["bitfinex","ETHUSD",1734755045587,2.87872,3473.8,3473.6,1.20114602]
["bitfinex","ETHUSD",1734755045898,3.66021,3474.2,3473.5,0.7594]
["bitfinex","ETHUSD",1734755045899,2.87878,3473.7,3473.5,0.7594]
["bitfinex","ETHUSD",1734755046485,1.42010782,3474.2,3473.5,0.7594]
["bitfinex","ETHUSD",1734755046672,2.87844,3474.1,3473.5,0.7594]
["bitfinex","ETHUSD",1734755047465,2.87828,3474.3,3473.5,0.7594]
["bitfinex","ETHUSD",1734755047803,2.87837,3474.2,3473.5,0.7594]
["bitfinex","ETHUSD",1734755048103,2.87844,3474.1,3473.5,0.7594]
["bitfinex","ETHUSD",1734755048699,2.72286819,3474.5,3473.5,0.9554546]
["bitfinex","ETHUSD",1734755048894,3.0,3474.8,3473.6,0.7594]
["bitfinex","ETHUSD",1734755049095,2.87835,3474.3,3473.6,0.7594]
["bitfinex","ETHUSD",1734755050031,5.60097819,3474.5,3473.6,0.7594]
["bitfinex","ETHUSD",1734755051123,2.72286819,3474.5,3473.6,0.7594]
["bitfinex","ETHUSD",1734755051635,2.87836,3474.2,3473.6,0.7594]
["bitfinex","ETHUSD",1734755052839,3.68922,3475.1,3473.6,0.7594]
["bitfinex","ETHUSD",1734755053142,2.87805,3474.6,3473.6,0.7594]
["bitfinex","ETHUSD",1734755053349,2.87811,3474.5,3473.6,0.7594]
["bitfinex","ETHUSD",1734755054403,2.87789,3474.8,3473.6,0.7594]
["bitfinex","ETHUSD",1734755054813,2.87789,3474.8,3473.2,4.20114602]
["bitfinex","ETHUSD",1734755054814,2.8777,3475.0,3473.7,0.7704]
["bitfinex","ETHUSD",1734755055015,1.80706512,3475.8,3473.9,0.7704]
["bitfinex","ETHUSD",1734755055016,2.87736,3475.4,3473.9,0.7704]
["bitfinex","ETHUSD",1734755055217,2.87779,3474.9,3473.9,0.7704]
["bitfinex","ETHUSD",1734755055430,2.72286819,3475.2,3473.9,0.7704]
["bitfinex","ETHUSD",1734755055431,2.87789,3474.8,3473.9,0.7704]
["bitfinex","ETHUSD",1734755055837,2.72286819,3475.2,3473.9,0.7704]
["bitfinex","ETHUSD",1734755055838,2.878,3474.7,3473.9,0.7704]
["bitfinex","ETHUSD",1734755056002,2.87773,3475.0,3473.9,0.7704]
["bitfinex","ETHUSD",1734755056856,2.72286819,3474.3,3473.6,2.00444602]
["bitfinex","ETHUSD",1734755057142,2.72286819,3474.3,3473.6,1.20114602]
["bitfinex","ETHUSD",1734755057143,1.63430587,3474.2,3473.6,1.20114602]
["bitfinex","ETHUSD",1734755057300,2.87877,3473.7,3473.6,1.20114602]
["bitfinex","ETHUSD",1734755057503,2.87885,3473.6,3473.5,1.80124831]
["bitfinex","ETHUSD",1734755058932,2.72286819,3473.9,3473.0,0.8033]
["bitfinex","ETHUSD",1734755059137,2.8791,3473.4,3473.0,0.8033]
["bitfinex","ETHUSD",1734755059340,2.87914,3473.3,3473.0,0.8033]
["bitfinex","ETHUSD",1734755059553,2.72286819,3473.9,3473.0,0.8033]
["bitfinex","ETHUSD",1734755059722,2.87919,3473.2,3473.0,0.8033]
["bitfinex","ETHUSD",1734755060320,2.87877,3473.7,3472.5,0.8033]
["bitfinex","ETHUSD",1734755060321,2.87927,3473.1,3472.5,0.8033]
["bitfinex","ETHUSD",1734755060521,2.72286819,3473.9,3472.5,0.8033]
["bitfinex","ETHUSD",1734755060522,0.7877,3473.9,3472.5,0.8033]
["bitfinex","ETHUSD",1734755060713,0.7877,3473.9,3472.7,0.8033]
["bitfinex","ETHUSD",1734755060714,2.87862,3473.9,3472.7,0.8033]
["bitfinex","ETHUSD",1734755060917,0.7877,3474.2,3472.7,0.8033]
["bitfinex","ETHUSD",1734755061114,0.7877,3474.2,3472.9,0.8033]
["bitfinex","ETHUSD",1734755061115,2.87879,3473.7,3472.9,0.8033]
["bitfinex","ETHUSD",1734755062149,2.87889,3473.6,3472.9,0.8033]
["bitfinex","ETHUSD",1734755062862,6.10163819,3474.1,3472.9,0.8033]
["bitfinex","ETHUSD",1734755063149,2.87902,3473.4,3472.9,0.8033]
["bitfinex","ETHUSD",1734755063549,6.10163819,3474.1,3472.9,0.8033]
["bitfinex","ETHUSD",1734755063734,2.87911,3473.3,3472.9,0.8033]
["bitfinex","ETHUSD",1734755066059,2.87918,3473.3,3472.9,0.8033]
["bitfinex","ETHUSD",1734755066264,2.87919,3473.2,3472.9,0.8033]
["bitfinex","ETHUSD",1734755068569,2.87877,3473.7,3471.9,3.28802166]
["bitfinex","ETHUSD",1734755068570,2.87929,3473.1,3472.0,0.7547]
["bitfinex","ETHUSD",1734755070552,2.8791,3473.3,3472.1,2.88002]
["bitfinex","ETHUSD",1734755070793,2.8791,3473.3,3472.3,0.7547]
["bitfinex","ETHUSD",1734755072468,2.87894,3473.5,3472.4,0.7767]
["bitfinex","ETHUSD",1734755072789,2.87894,3473.5,3472.5,0.7767]
["bitfinex","ETHUSD",1734755073092,2.87903,3473.4,3472.5,0.7767]
["bitfinex","ETHUSD",1734755074381,2.87886,3473.6,3472.5,0.7767]
["bitfinex","ETHUSD",1734755074729,2.87886,3473.6,3472.6,0.7767]
["bitfinex","ETHUSD",1734755074960,2.87886,3473.6,3472.8,0.7767]
["bitfinex","ETHUSD",1734755078168,2.87865,3473.9,3472.8,0.7767]
["bitfinex","ETHUSD",1734755078328,1.18747,3474.1,3472.8,0.7767]
["bitfinex","ETHUSD",1734755078702,2.8787,3473.8,3472.8,0.7767]
["bitfinex","ETHUSD",1734755081210,2.87878,3473.7,3472.8,0.7767]
["bitfinex","ETHUSD",1734755081367,2.87878,3473.7,3472.8,1.1789086]
["bitfinex","ETHUSD",1734755081569,2.87878,3473.7,3472.9,0.7501]
["bitfinex","ETHUSD",1734755083905,1.18747,3474.1,3472.9,0.7501]
["bitfinex","ETHUSD",1734755084092,1.18747,3474.1,3472.9,0.75298]
["bitfinex","ETHUSD",1734755084288,2.87897,3473.5,3472.9,0.75298]
["bitfinex","ETHUSD",1734755084490,2.87879,3473.7,3472.9,0.75298]
["bitfinex","ETHUSD",1734755085382,1.18747,3474.1,3472.9,0.75298]
["bitfinex","ETHUSD",1734755085580,2.8789,3473.6,3472.9,0.75298]
["bitfinex","ETHUSD",1734755086511,2.87894,3473.5,3472.9,0.75298]
["bitfinex","ETHUSD",1734755089417,2.72286819,3473.8,3472.9,0.75298]
["bitfinex","ETHUSD",1734755089729,2.72286819,3473.4,3472.9,0.00288]
["bitfinex","ETHUSD",1734755089966,0.35151682,3473.3,3472.9,0.00288]
["bitfinex","ETHUSD",1734755090721,2.87935,3473.0,3472.9,0.00288]
["bitfinex","ETHUSD",1734755093280,2.87925,3473.2,3472.9,0.00288]
["bitfinex","ETHUSD",1734755093480,2.87935,3473.0,3472.9,0.00288]
["bitfinex","ETHUSD",1734755096118,2.87919,3473.2,3472.9,0.00288]
["bitfinex","ETHUSD",1734755096485,0.35151682,3473.3,3472.9,0.00288]
["bitfinex","ETHUSD",1734755096681,2.8791,3473.4,3473.0,0.7766]
["bitfinex","ETHUSD",1734755096887,2.8791,3473.4,3473.0,0.7794794]
["bitfinex","ETHUSD",1734755097642,3.01077819,3473.4,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755097827,2.87927,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755101422,3.01077819,3473.4,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755101746,2.87927,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755102135,3.69207,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755102336,4.65026282,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755104367,5.23616957,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755104563,8.23616957,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755104937,8.78616957,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755105165,8.23616957,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755106360,9.42784179,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755107057,8.84193504,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755107271,8.02913504,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755107496,6.83746282,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755118623,8.03348549,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755120810,5.87927,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755121411,2.87927,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755135373,8.40669267,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755137179,10.81611284,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755138279,8.40669267,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755138456,10.19699174,3473.1,3473.0,0.0028794]
["bitfinex","ETHUSD",1734755140203,10.19699174,3473.1,3473.0,9.4e-06]
["bitfinex","ETHUSD",1734755140349,10.16869174,3473.1,3473.0,9.4e-06]
["bitfinex","ETHUSD",1734755140550,2.88016,3472.1,3471.9,1.19761362]
["bitfinex","ETHUSD",1734755140872,2.88018,3472.0,3471.9,1.19761362]
["bitfinex","ETHUSD",1734755142024,4.07620267,3472.0,3471.9,1.19761362]
["bitfinex","ETHUSD",1734755142327,4.07620267,3472.0,3471.8,0.7556]
["bitfinex","ETHUSD",1734755142328,2.88026,3471.9,3471.8,0.7556]
["bitfinex","ETHUSD",1734755142682,2.88013,3472.1,3471.8,0.7556]
["bitfinex","ETHUSD",1734755143191,1.20911994,3472.4,3471.8,0.7556]
["bitfinex","ETHUSD",1734755144697,2.87978,3472.5,3471.9,2.4810061]
["bitfinex","ETHUSD",1734755144890,1.20911994,3472.8,3472.0,0.7556]
["bitfinex","ETHUSD",1734755144891,4.08870994,3472.8,3472.0,0.7556]
["bitfinex","ETHUSD",1734755145098,1.19602267,3472.7,3472.0,0.7556]
["bitfinex","ETHUSD",1734755145830,1.19602267,3472.7,3472.1,0.99240244]
["bitfinex","ETHUSD",1734755146119,1.19602267,3472.7,3472.2,0.7516]
["bitfinex","ETHUSD",1734755146318,2.87959,3472.8,3472.2,1.10056029]
["bitfinex","ETHUSD",1734755146611,1.20911994,3473.0,3472.2,0.7516]
["bitfinex","ETHUSD",1734755146612,2.8797,3472.6,3472.2,0.7516]
["bitfinex","ETHUSD",1734755147818,1.19602267,3472.4,3472.0,1.19761362]
["bitfinex","ETHUSD",1734755148029,2.88009,3472.2,3472.0,1.19761362]
["bitfinex","ETHUSD",1734755148182,2.88009,3472.2,3471.9,0.7516]
["bitfinex","ETHUSD",1734755151193,1.19602267,3472.4,3471.9,0.7516]
["bitfinex","ETHUSD",1734755151528,2.88018,3472.0,3471.9,0.7516]
["bitfinex","ETHUSD",1734755151824,2.88018,3472.0,3471.7,0.8171]
["bitfinex","ETHUSD",1734755152531,2.88035,3471.8,3471.7,0.8171]
["bitfinex","ETHUSD",1734755153234,2.88035,3471.8,3471.6,1.19761362]
["bitfinex","ETHUSD",1734755153686,1.19602267,3472.1,3471.6,1.19761362]
["bitfinex","ETHUSD",1734755153884,2.88018,3472.0,3471.5,0.8171]
["bitfinex","ETHUSD",1734755157040,2.88051,3471.6,3471.3,1.19761362]
["bitfinex","ETHUSD",1734755157945,2.88051,3471.6,3471.2,0.751]
["bitfinex","ETHUSD",1734755159237,2.88051,3471.6,3471.3,0.99101549]
["bitfinex","ETHUSD",1734755159728,2.88033,3471.9,3471.3,0.99101549]
["bitfinex","ETHUSD",1734755160028,2.88033,3471.9,3471.4,0.751]
["bitfinex","ETHUSD",1734755160344,1.19602267,3472.1,3471.4,0.751]
["bitfinex","ETHUSD",1734755160550,2.88008,3472.2,3471.4,0.92520155]
["bitfinex","ETHUSD",1734755160709,2.88013,3472.1,3471.4,0.751]
["bitfinex","ETHUSD",1734755166565,2.88031,3471.9,3471.4,0.751]
["bitfinex","ETHUSD",1734755167550,0.7511,3472.2,3471.4,0.751]
["bitfinex","ETHUSD",1734755167551,1.19602267,3471.8,3471.4,0.751]
["bitfinex","ETHUSD",1734755167755,1.19602267,3471.8,3471.1,1.94861362]
["bitfinex","ETHUSD",1734755168319,1.19602267,3471.8,3471.1,0.751]
["bitfinex","ETHUSD",1734755168519,1.60364994,3471.8,3471.1,0.751]
["bitfinex","ETHUSD",1734755168723,1.19602267,3471.5,3471.1,0.751]
["bitfinex","ETHUSD",1734755168959,2.88083,3471.3,3471.1,0.751]
["bitfinex","ETHUSD",1734755170458,2.88085,3471.2,3470.9,1.94861362]
["bitfinex","ETHUSD",1734755170668,2.88101,3471.0,3470.9,1.19761362]
["bitfinex","ETHUSD",1734755170964,2.88101,3471.0,3470.7,0.751]
["bitfinex","ETHUSD",1734755171923,2.88085,3471.2,3470.7,0.751]
["bitfinex","ETHUSD",1734755172262,4.55946794,3471.4,3470.7,0.751]
["bitfinex","ETHUSD",1734755172652,2.8808,3471.3,3470.7,0.751]
["bitfinex","ETHUSD",1734755173592,3.41985779,3471.3,3470.7,0.751]
["bitfinex","ETHUSD",1734755177399,1.19602267,3471.1,3470.7,0.751]
["bitfinex","ETHUSD",1734755177915,1.96851994,3472.0,3470.7,0.751]
["bitfinex","ETHUSD",1734755178061,1.20911994,3472.0,3470.8,0.8068]
["bitfinex","ETHUSD",1734755178262,1.20911994,3472.0,3471.2,0.8068]
["bitfinex","ETHUSD",1734755179704,4.07604267,3472.2,3471.2,0.8068]
["bitfinex","ETHUSD",1734755180412,4.07604267,3472.2,3471.3,3.28562185]
["bitfinex","ETHUSD",1734755180615,2.88002,3472.2,3471.4,0.8068]
["bitfinex","ETHUSD",1734755181215,3.7401983,3472.2,3471.4,0.8068]
["bitfinex","ETHUSD",1734755182928,5.60162303,3472.4,3471.4,0.8068]
["bitfinex","ETHUSD",1734755183109,2.87969,3472.6,3471.6,0.8068]
["bitfinex","ETHUSD",1734755184106,2.87969,3472.6,3471.7,0.99193751]
["bitfinex","ETHUSD",1734755184297,2.87969,3472.6,3471.7,1.79873751]
["bitfinex","ETHUSD",1734755184681,3.57276984,3472.6,3471.7,1.79873751]
["bitfinex","ETHUSD",1734755185084,2.72176303,3472.8,3471.8,0.8068]
["bitfinex","ETHUSD",1734755186085,2.72176303,3472.8,3471.9,0.99157587]
["bitfinex","ETHUSD",1734755186417,2.72176303,3472.8,3472.0,0.8068]
["bitfinex","ETHUSD",1734755188817,3.0,3473.0,3472.0,0.8068]
["bitfinex","ETHUSD",1734755189119,2.87926,3473.2,3472.2,0.8068]
["bitfinex","ETHUSD",1734755189305,2.87926,3473.2,3472.4,0.8068]
["bitfinex","ETHUSD",1734755190208,8.7694732,3473.6,3472.4,0.8068]
["bitfinex","ETHUSD",1734755190209,3.48116303,3473.6,3472.4,0.8068]
["bitfinex","ETHUSD",1734755190404,3.0,3473.3,3472.4,0.8068]
["bitfinex","ETHUSD",1734755195627,2.87911,3473.3,3472.4,0.8068]
["bitfinex","ETHUSD",1734755201611,5.87894,3473.5,3472.5,0.7501]
["bitfinex","ETHUSD",1734755201946,0.99276891,3473.4,3472.5,0.7501]
["bitfinex","ETHUSD",1734755202834,2.18835989,3473.4,3472.5,0.7501]
["bitfinex","ETHUSD",1734755203043,5.06738989,3473.4,3472.5,0.7501]
["bitfinex","ETHUSD",1734755203208,2.87911,3473.3,3472.5,0.7501]
["bitfinex","ETHUSD",1734755204105,2.18835989,3473.4,3472.5,0.7501]
["bitfinex","ETHUSD",1734755204307,2.87919,3473.2,3472.5,0.7501]
["bitfinex","ETHUSD",1734755204803,4.07487098,3473.1,3472.5,0.7501]
["bitfinex","ETHUSD",1734755206758,1.19559098,3473.1,3472.5,0.7501]
["bitfinex","ETHUSD",1734755206919,4.19559098,3473.4,3472.5,0.7501]
["bitfinex","ETHUSD",1734755207615,4.07462098,3473.4,3472.5,0.7501]
["bitfinex","ETHUSD",1734755207822,0.4834021,3473.3,3472.5,0.7501]
["bitfinex","ETHUSD",1734755208240,2.87903,3473.4,3472.5,0.7501]
["bitfinex","ETHUSD",1734755208410,4.19559098,3473.5,3472.6,0.7501]
["bitfinex","ETHUSD",1734755208811,1.19559098,3473.5,3472.7,0.7501]
["bitfinex","ETHUSD",1734755209032,4.07429098,3473.8,3472.7,3.6297]
["bitfinex","ETHUSD",1734755209344,1.19559098,3473.9,3472.9,0.7501]
["bitfinex","ETHUSD",1734755210252,1.61433798,3474.0,3473.0,0.7501]
["bitfinex","ETHUSD",1734755210450,4.61433798,3474.0,3473.0,0.7501]
["bitfinex","ETHUSD",1734755211723,3.0,3473.9,3473.0,0.7501]
["bitfinex","ETHUSD",1734755211925,2.87809,3474.6,3472.6,0.57013357]
["bitfinex","ETHUSD",1734755211926,1.19559098,3474.3,3473.2,0.797]
["bitfinex","ETHUSD",1734755212253,1.19559098,3474.3,3473.3,0.797]
["bitfinex","ETHUSD",1734755214944,2.87839,3474.2,3473.3,0.797]
["bitfinex","ETHUSD",1734755219168,1.19559098,3473.7,3473.3,0.797]
["bitfinex","ETHUSD",1734755219368,0.4074191,3473.6,3473.3,0.797]
["bitfinex","ETHUSD",1734755219666,1.19559098,3474.0,3473.3,0.797]
["bitfinex","ETHUSD",1734755220333,2.87881,3473.7,3473.3,0.797]
["bitfinex","ETHUSD",1734755220734,3.0,3473.9,3473.3,0.797]
["bitfinex","ETHUSD",1734755220941,2.87862,3473.9,3473.3,0.797]
["bitfinex","ETHUSD",1734755221434,3.0,3474.1,3473.3,0.797]
["bitfinex","ETHUSD",1734755221638,1.20911994,3474.8,3473.3,0.797]
["bitfinex","ETHUSD",1734755221639,2.87833,3474.3,3473.3,0.797]
["bitfinex","ETHUSD",1734755221840,3.166163,3474.3,3473.3,0.797]
["bitfinex","ETHUSD",1734755222253,0.287833,3474.3,3473.3,0.797]
["bitfinex","ETHUSD",1734755222458,2.87847,3474.1,3473.3,0.797]
["bitfinex","ETHUSD",1734755224271,2.87827,3474.4,3473.3,0.797]
["bitfinex","ETHUSD",1734755224581,2.87827,3474.4,3473.4,0.7873]
["bitfinex","ETHUSD",1734755224749,2.87827,3474.4,3473.6,0.7873]
["bitfinex","ETHUSD",1734755224946,2.87801,3474.7,3473.6,0.7873]
["bitfinex","ETHUSD",1734755225276,2.87778,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1734755225435,2.87778,3474.9,3473.8,0.7873]
["bitfinex","ETHUSD",1734755225631,2.87795,3474.7,3473.9,0.7873]
["bitfinex","ETHUSD",1734755226338,1.04733688,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755226538,4.04733688,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755228536,6.92511688,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755229372,5.87778,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755229885,3.0,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755230243,2.87803,3474.6,3473.9,0.7873]
["bitfinex","ETHUSD",1734755230444,3.0,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755230790,2.87787,3474.8,3473.9,0.7873]
["bitfinex","ETHUSD",1734755231285,2.87813,3474.5,3473.9,0.7873]
["bitfinex","ETHUSD",1734755231458,2.87795,3474.7,3473.9,0.7873]
["bitfinex","ETHUSD",1734755234063,5.87779,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755234669,3.0,3474.9,3473.9,0.7873]
["bitfinex","ETHUSD",1734755234866,2.87796,3474.7,3473.9,0.7873]
["bitfinex","ETHUSD",1734755235594,2.87804,3474.6,3473.9,0.7873]
["bitfinex","ETHUSD",1734755235771,3.73766489,3474.7,3473.9,0.7873]
["bitfinex","ETHUSD",1734755235972,0.85971489,3474.7,3473.9,0.7873]
["bitfinex","ETHUSD",1734755236211,2.87786,3474.8,3473.9,0.7873]
["bitfinex","ETHUSD",1734755236727,2.71918886,3475.0,3473.9,0.7873]
["bitfinex","ETHUSD",1734755236921,2.87803,3474.6,3473.9,0.7873]
["bitfinex","ETHUSD",1734755237724,2.87787,3474.8,3473.9,0.7873]
["bitfinex","ETHUSD",1734755238216,2.87794,3474.7,3473.9,0.7873]
["bitfinex","ETHUSD",1734755238526,3.73765289,3474.7,3473.9,0.7873]
["bitfinex","ETHUSD",1734755239125,2.87803,3474.6,3473.9,0.7873]
["bitfinex","ETHUSD",1734755239430,2.87745,3475.3,3473.8,0.55]
["bitfinex","ETHUSD",1734755239570,1.20911994,3475.5,3474.4,0.7529]
["bitfinex","ETHUSD",1734755239775,0.59000599,3475.4,3474.4,2.87819]
["bitfinex","ETHUSD",1734755239975,0.59000599,3475.4,3474.5,0.7529]
["bitfinex","ETHUSD",1734755240221,2.87761,3475.2,3474.5,0.7529]
["bitfinex","ETHUSD",1734755245887,0.59000599,3475.4,3474.5,0.7529]
["bitfinex","ETHUSD",1734755245888,2.8777,3475.0,3474.5,0.7529]
["bitfinex","ETHUSD",1734755246607,0.57319076,3475.9,3474.5,0.7529]
["bitfinex","ETHUSD",1734755246919,1.20911994,3476.0,3474.9,2.87772]
["bitfinex","ETHUSD",1734755247075,1.20911994,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1734755247282,1.20911994,3476.0,3475.1,0.8221]
["bitfinex","ETHUSD",1734755247901,2.8768,3476.1,3475.1,0.8221]
["bitfinex","ETHUSD",1734755248210,3.0,3476.0,3475.1,0.8221]
["bitfinex","ETHUSD",1734755249575,2.8768,3476.1,3475.1,0.8221]
["bitfinex","ETHUSD",1734755250474,2.87654,3476.4,3475.2,2.87752]
["bitfinex","ETHUSD",1734755250778,2.87654,3476.4,3475.3,0.8221]
["bitfinex","ETHUSD",1734755250978,2.87654,3476.4,3475.5,0.8221]
["bitfinex","ETHUSD",1734755253725,3.7684,3476.8,3475.5,0.8221]
["bitfinex","ETHUSD",1734755254040,2.87689,3476.0,3475.5,0.8221]
["bitfinex","ETHUSD",1734755254181,2.87695,3475.9,3475.5,0.8221]
["bitfinex","ETHUSD",1734755254682,2.87704,3475.8,3475.5,0.8221]
["bitfinex","ETHUSD",1734755258229,2.8772,3475.6,3474.7,0.8107]
["bitfinex","ETHUSD",1734755258434,2.87762,3475.1,3474.7,0.8107]
["bitfinex","ETHUSD",1734755259457,2.87743,3475.4,3474.7,0.8107]
["bitfinex","ETHUSD",1734755259822,2.87745,3475.3,3474.7,0.8107]
["bitfinex","ETHUSD",1734755260023,0.7561,3475.7,3474.7,0.8107]
["bitfinex","ETHUSD",1734755260253,2.87762,3475.1,3474.7,0.8107]
["bitfinex","ETHUSD",1734755263381,1.20911994,3476.2,3474.8,0.8107]
["bitfinex","ETHUSD",1734755263670,4.08582994,3476.2,3475.1,0.8107]
["bitfinex","ETHUSD",1734755264038,2.87671,3476.2,3475.1,0.8107]
["bitfinex","ETHUSD",1734755265366,2.8761,3477.0,3474.7,4.19761362]
["bitfinex","ETHUSD",1734755265367,2.87657,3476.4,3474.8,0.8107]
["bitfinex","ETHUSD",1734755265521,2.87646,3476.5,3475.4,0.8107]
["bitfinex","ETHUSD",1734755267700,1.20911994,3477.3,3476.0,0.8107]
["bitfinex","ETHUSD",1734755267901,1.20911994,3477.3,3476.3,0.8107]
["bitfinex","ETHUSD",1734755268108,1.20911994,3477.3,3476.3,3.0]
["bitfinex","ETHUSD",1734755268292,1.20911994,3477.3,3476.9,0.8107]
["bitfinex","ETHUSD",1734755268673,1.20911994,3477.3,3476.7,1.3607]
["bitfinex","ETHUSD",1734755268859,3.78996745,3478.1,3476.7,1.3607]
["bitfinex","ETHUSD",1734755268860,0.1758372,3478.1,3477.3,0.8107]
["bitfinex","ETHUSD",1734755270961,2.8753,3477.9,3477.3,0.8107]
["bitfinex","ETHUSD",1734755271161,0.1758372,3478.1,3477.3,0.8107]
["bitfinex","ETHUSD",1734755271358,0.1758372,3478.1,3477.5,0.8107]
["bitfinex","ETHUSD",1734755273422,0.1758372,3478.1,3477.6,0.55]
["bitfinex","ETHUSD",1734755273560,0.1758372,3478.1,3478.0,0.763]
["bitfinex","ETHUSD",1734755273986,0.1758372,3478.1,3478.0,1.313]
["bitfinex","ETHUSD",1734755276130,0.56715454,3479.2,3478.2,0.763]
["bitfinex","ETHUSD",1734755276307,0.56715454,3479.2,3478.3,2.057813]
["bitfinex","ETHUSD",1734755276934,3.0,3479.0,3478.3,2.057813]
["bitfinex","ETHUSD",1734755278445,0.56715454,3479.2,3478.6,0.55]
["bitfinex","ETHUSD",1734755278622,2.87357,3480.0,3478.7,0.7917]
["bitfinex","ETHUSD",1734755278932,2.87365,3479.9,3478.7,0.7917]
["bitfinex","ETHUSD",1734755279088,2.87365,3479.9,3478.9,0.7917]
["bitfinex","ETHUSD",1734755279928,5.87331,3480.3,3478.9,0.7917]
["bitfinex","ETHUSD",1734755280133,2.87383,3479.7,3478.9,0.7917]
["bitfinex","ETHUSD",1734755280516,3.44796237,3479.7,3478.9,0.7917]
["bitfinex","ETHUSD",1734755282293,2.87391,3479.6,3478.9,0.7917]
["bitfinex","ETHUSD",1734755282493,0.57413237,3479.7,3478.9,0.7917]
["bitfinex","ETHUSD",1734755282790,3.44797237,3479.7,3478.9,0.7917]
["bitfinex","ETHUSD",1734755282987,2.87391,3479.6,3478.9,0.7917]
["bitfinex","ETHUSD",1734755283739,0.57413237,3479.7,3478.9,0.7917]
["bitfinex","ETHUSD",1734755283885,2.87389,3479.6,3478.9,0.7917]
["bitfinex","ETHUSD",1734755284827,0.34480224,3479.6,3478.9,0.7917]
["bitfinex","ETHUSD",1734755285133,2.87408,3479.4,3478.9,0.7917]
["bitfinex","ETHUSD",1734755286026,2.87425,3479.2,3478.9,0.7917]
["bitfinex","ETHUSD",1734755287027,2.87438,3479.0,3478.9,0.7917]
["bitfinex","ETHUSD",1734755287392,2.87422,3479.3,3478.9,0.7917]
["bitfinex","ETHUSD",1734755287593,0.7703,3479.6,3478.6,0.7917]
["bitfinex","ETHUSD",1734755287928,2.87439,3479.0,3478.6,0.7917]
["bitfinex","ETHUSD",1734755288429,2.8742,3479.3,3478.6,0.7917]
["bitfinex","ETHUSD",1734755288591,2.87422,3479.2,3478.6,0.7917]
["bitfinex","ETHUSD",1734755288990,2.87431,3479.1,3478.6,0.7917]
["bitfinex","ETHUSD",1734755291715,0.7703,3479.6,3478.6,0.7917]
["bitfinex","ETHUSD",1734755291917,2.87449,3478.9,3478.6,0.7917]
["bitfinex","ETHUSD",1734755292340,2.87457,3478.8,3478.6,0.7917]
["bitfinex","ETHUSD",1734755292742,2.87434,3479.1,3478.6,0.7917]
["bitfinex","ETHUSD",1734755292937,2.87441,3479.0,3478.6,0.7917]
["bitfinex","ETHUSD",1734755293155,2.87403,3479.5,3478.6,0.7917]
["bitfinex","ETHUSD",1734755294125,2.87441,3479.0,3478.6,0.7917]
["bitfinex","ETHUSD",1734755294653,2.87456,3478.8,3478.2,0.7681]
["bitfinex","ETHUSD",1734755294856,0.57413237,3479.7,3478.3,1.3181]
["bitfinex","ETHUSD",1734755295022,3.67786,3480.8,3479.0,0.7681]
["bitfinex","ETHUSD",1734755295353,2.87349,3480.1,3479.0,0.7681]
["bitfinex","ETHUSD",1734755295559,2.87349,3480.1,3479.2,0.7681]
["bitfinex","ETHUSD",1734755295917,3.67786,3480.8,3479.2,0.7681]
["bitfinex","ETHUSD",1734755296122,2.87359,3480.0,3479.2,0.7681]
["bitfinex","ETHUSD",1734755296322,3.0,3480.4,3479.2,0.7681]
["bitfinex","ETHUSD",1734755296323,5.87329,3480.4,3479.2,0.7681]
["bitfinex","ETHUSD",1734755296526,2.87353,3480.1,3479.2,0.7681]
["bitfinex","ETHUSD",1734755296738,2.87359,3480.0,3479.2,0.7681]
["bitfinex","ETHUSD",1734755297056,2.87359,3480.0,3479.2,1.18044718]
["bitfinex","ETHUSD",1734755297255,0.58491011,3480.3,3479.4,0.7856]
["bitfinex","ETHUSD",1734755297754,2.87364,3479.9,3479.4,0.7856]
["bitfinex","ETHUSD",1734755297936,2.87375,3479.8,3479.4,0.7856]
["bitfinex","ETHUSD",1734755299930,3.0,3480.5,3479.6,0.7856]
["bitfinex","ETHUSD",1734755300148,3.0,3480.5,3479.8,0.7856]
["bitfinex","ETHUSD",1734755301254,0.8293,3481.1,3479.8,0.7856]
["bitfinex","ETHUSD",1734755301464,2.873,3480.7,3479.8,0.7856]
["bitfinex","ETHUSD",1734755301836,0.58798649,3480.6,3479.8,0.7856]
["bitfinex","ETHUSD",1734755302636,2.87308,3480.6,3479.8,0.7856]
["bitfinex","ETHUSD",1734755302976,0.8293,3481.1,3479.8,0.7856]
["bitfinex","ETHUSD",1734755303443,2.87304,3480.7,3479.8,0.7856]
["bitfinex","ETHUSD",1734755303842,3.4399386,3480.6,3479.8,0.7856]
["bitfinex","ETHUSD",1734755304951,2.87313,3480.6,3479.8,0.7856]
["bitfinex","ETHUSD",1734755306189,0.8293,3481.1,3479.8,0.7856]
["bitfinex","ETHUSD",1734755306368,2.873,3480.7,3479.8,0.7856]
["bitfinex","ETHUSD",1734755307114,2.873,3480.7,3479.7,0.420964]
["bitfinex","ETHUSD",1734755307115,2.87281,3481.0,3480.0,0.7856]
["bitfinex","ETHUSD",1734755307276,2.87257,3481.2,3480.2,0.7856]
["bitfinex","ETHUSD",1734755307600,2.87235,3481.5,3480.5,0.7856]
["bitfinex","ETHUSD",1734755307765,2.87235,3481.5,3480.7,0.7856]
["bitfinex","ETHUSD",1734755309321,3.8293,3481.5,3480.7,0.7856]
["bitfinex","ETHUSD",1734755309471,0.73036217,3481.4,3480.7,0.7856]
["bitfinex","ETHUSD",1734755309677,2.8729,3480.8,3480.7,0.7856]
["bitfinex","ETHUSD",1734755309911,2.8729,3480.8,3479.5,11.63393]
["bitfinex","ETHUSD",1734755309912,2.8729,3480.8,3479.8,0.7856]
["bitfinex","ETHUSD",1734755310078,2.873,3480.7,3479.8,0.7856]
["bitfinex","ETHUSD",1734755310273,2.87323,3480.4,3479.8,0.7856]
["bitfinex","ETHUSD",1734755310463,2.87323,3480.4,3479.8,1.7822564]
["bitfinex","ETHUSD",1734755310984,2.87312,3480.6,3479.8,1.7822564]
["bitfinex","ETHUSD",1734755311214,2.87311,3480.6,3479.8,1.7822564]
["bitfinex","ETHUSD",1734755311710,2.87286,3480.9,3479.8,1.7822564]
["bitfinex","ETHUSD",1734755312091,3.68686,3480.9,3479.8,1.7822564]
["bitfinex","ETHUSD",1734755312459,2.87318,3480.5,3479.8,1.7822564]
["bitfinex","ETHUSD",1734755312662,2.87318,3480.5,3479.9,0.52032204]
["bitfinex","ETHUSD",1734755312989,2.87322,3480.5,3479.9,0.52032204]
["bitfinex","ETHUSD",1734755313372,2.87323,3480.4,3479.8,0.7856]
["bitfinex","ETHUSD",1734755314412,0.56815075,3481.1,3479.4,8.76]
["bitfinex","ETHUSD",1734755314413,0.56815075,3481.1,3480.0,0.8076]
["bitfinex","ETHUSD",1734755314713,3.44088075,3481.1,3480.2,0.8076]
["bitfinex","ETHUSD",1734755315579,2.87276,3481.0,3480.2,0.8076]
["bitfinex","ETHUSD",1734755316165,2.87287,3480.9,3480.2,0.8076]
["bitfinex","ETHUSD",1734755318011,0.56815075,3481.1,3480.2,0.8076]
["bitfinex","ETHUSD",1734755318309,2.87291,3480.8,3480.2,0.8076]
["bitfinex","ETHUSD",1734755320409,0.56815075,3481.1,3480.2,0.8076]
["bitfinex","ETHUSD",1734755320707,2.87296,3480.8,3480.2,0.8076]
["bitfinex","ETHUSD",1734755321708,2.87299,3480.7,3480.2,0.8076]
["bitfinex","ETHUSD",1734755322610,2.8731,3480.6,3480.2,0.8076]
["bitfinex","ETHUSD",1734755322814,2.87315,3480.5,3480.2,0.8076]
["bitfinex","ETHUSD",1734755325319,2.87325,3480.4,3480.2,0.8076]
["bitfinex","ETHUSD",1734755328070,2.87328,3480.4,3480.2,0.8076]
["bitfinex","ETHUSD",1734755328617,2.87331,3480.3,3480.2,0.8076]
["bitfinex","ETHUSD",1734755328801,2.87355,3480.1,3479.8,0.7804]
["bitfinex","ETHUSD",1734755328976,2.87306,3480.6,3479.8,0.7804]
["bitfinex","ETHUSD",1734755329177,2.87325,3480.4,3479.8,0.7804]
["bitfinex","ETHUSD",1734755331603,2.87331,3480.3,3479.8,0.7804]
["bitfinex","ETHUSD",1734755332525,2.87316,3480.5,3479.8,0.7804]
["bitfinex","ETHUSD",1734755334531,2.87323,3480.4,3479.8,0.7804]
["bitfinex","ETHUSD",1734755335639,0.8084,3480.9,3479.8,0.7804]
["bitfinex","ETHUSD",1734755335853,2.87328,3480.4,3479.8,0.7804]
["bitfinex","ETHUSD",1734755336131,0.43765508,3480.8,3479.8,0.7804]
["bitfinex","ETHUSD",1734755336342,2.87332,3480.3,3479.8,0.7804]
["bitfinex","ETHUSD",1734755339342,0.43765508,3480.8,3479.8,0.7804]
["bitfinex","ETHUSD",1734755339545,2.87316,3480.5,3479.8,0.7804]
["bitfinex","ETHUSD",1734755340170,0.43765508,3480.8,3479.8,0.7804]
["bitfinex","ETHUSD",1734755340442,2.87405,3479.4,3479.3,1.19761362]
["bitfinex","ETHUSD",1734755341239,2.87405,3479.4,3479.2,1.80124831]
["bitfinex","ETHUSD",1734755341739,2.87414,3479.3,3479.2,1.80124831]
["bitfinex","ETHUSD",1734755342889,2.87438,3479.0,3478.9,0.7735]
["bitfinex","ETHUSD",1734755343092,2.87454,3478.9,3478.6,0.7735]
["bitfinex","ETHUSD",1734755344084,2.87463,3478.7,3478.6,0.7735]
["bitfinex","ETHUSD",1734755344440,2.87482,3478.5,3478.2,1.96461541]
["bitfinex","ETHUSD",1734755345444,2.87455,3478.9,3478.2,0.7735]
["bitfinex","ETHUSD",1734755345839,2.87396,3479.6,3478.3,0.55]
["bitfinex","ETHUSD",1734755346039,1.19433722,3479.7,3478.7,3.42463]
["bitfinex","ETHUSD",1734755346355,1.19433722,3479.7,3478.9,0.766]
["bitfinex","ETHUSD",1734755346570,2.87372,3479.8,3478.9,0.766]
["bitfinex","ETHUSD",1734755346571,1.19433722,3479.6,3478.9,0.766]
["bitfinex","ETHUSD",1734755347895,2.87346,3480.2,3478.9,0.766]
["bitfinex","ETHUSD",1734755348094,0.57359306,3480.4,3478.9,0.766]
["bitfinex","ETHUSD",1734755348402,2.87381,3479.7,3478.9,0.766]
["bitfinex","ETHUSD",1734755348594,2.87381,3479.7,3479.0,0.29261784]
["bitfinex","ETHUSD",1734755348908,2.87381,3479.7,3479.1,0.766]
["bitfinex","ETHUSD",1734755350880,2.87392,3479.6,3479.1,0.766]
["bitfinex","ETHUSD",1734755351088,2.87355,3480.1,3479.1,0.766]
["bitfinex","ETHUSD",1734755351477,2.87375,3479.8,3479.1,0.766]
["bitfinex","ETHUSD",1734755351779,2.87325,3480.4,3479.1,0.766]
["bitfinex","ETHUSD",1734755351979,2.87357,3480.0,3479.1,0.766]
["bitfinex","ETHUSD",1734755353977,2.87339,3480.2,3479.1,0.766]
["bitfinex","ETHUSD",1734755354403,2.87351,3480.1,3479.1,0.766]
["bitfinex","ETHUSD",1734755358417,3.50348886,3480.3,3479.1,0.766]
["bitfinex","ETHUSD",1734755359006,2.87368,3479.9,3479.1,0.766]
["bitfinex","ETHUSD",1734755359312,2.87368,3479.9,3479.1,1.90887963]
["bitfinex","ETHUSD",1734755360430,2.87339,3480.2,3479.1,0.766]
["bitfinex","ETHUSD",1734755360727,3.63552,3479.8,3479.1,0.766]
["bitfinex","ETHUSD",1734755361822,2.87398,3479.5,3479.1,0.766]
["bitfinex","ETHUSD",1734755364398,1.32962896,3479.8,3479.1,0.766]
["bitfinex","ETHUSD",1734755364605,0.69224578,3479.7,3479.1,0.766]
["bitfinex","ETHUSD",1734755364797,0.69224578,3479.7,3478.4,8.76]
["bitfinex","ETHUSD",1734755365005,2.87425,3479.2,3478.5,0.7596]
["bitfinex","ETHUSD",1734755365627,2.8744,3479.0,3478.5,0.7596]
["bitfinex","ETHUSD",1734755365931,2.87417,3479.3,3478.5,0.7596]
["bitfinex","ETHUSD",1734755366526,2.87425,3479.2,3478.5,0.7596]
["bitfinex","ETHUSD",1734755368862,2.87432,3479.1,3478.5,0.7596]
["bitfinex","ETHUSD",1734755370727,2.87439,3479.0,3478.5,0.7596]
["bitfinex","ETHUSD",1734755373509,2.87445,3479.0,3478.5,0.7596]
["bitfinex","ETHUSD",1734755373720,2.87447,3478.9,3478.5,0.7596]
["bitfinex","ETHUSD",1734755374930,5.87405,3479.4,3478.5,0.7596]
["bitfinex","ETHUSD",1734755375154,2.87434,3479.1,3478.5,0.7596]
["bitfinex","ETHUSD",1734755377212,3.48068322,3479.5,3478.5,0.7596]
["bitfinex","ETHUSD",1734755377448,2.87397,3479.5,3478.6,0.7722]
["bitfinex","ETHUSD",1734755380038,3.8173,3479.8,3478.6,0.7722]
["bitfinex","ETHUSD",1734755380368,2.87424,3479.2,3478.6,0.7722]
["bitfinex","ETHUSD",1734755380668,2.87439,3479.0,3478.6,0.7722]
["bitfinex","ETHUSD",1734755380978,2.87439,3479.0,3478.3,1.19111541]
["bitfinex","ETHUSD",1734755380979,0.287439,3479.0,3478.4,0.7722]
["bitfinex","ETHUSD",1734755381131,2.87465,3478.7,3478.4,0.7722]
["bitfinex","ETHUSD",1734755382649,0.287439,3479.0,3477.8,0.7722]
["bitfinex","ETHUSD",1734755382650,2.87479,3478.6,3477.8,0.7722]
["bitfinex","ETHUSD",1734755383241,2.87483,3478.5,3477.8,0.7722]
["bitfinex","ETHUSD",1734755384097,0.8173,3478.7,3477.8,1.44865637]
["bitfinex","ETHUSD",1734755384258,2.87464,3478.7,3477.9,0.7722]
["bitfinex","ETHUSD",1734755385677,2.87464,3478.7,3478.0,0.98523935]
["bitfinex","ETHUSD",1734755386380,2.87463,3478.7,3478.0,0.98523935]
["bitfinex","ETHUSD",1734755386882,1.104739,3479.0,3477.9,0.7722]
["bitfinex","ETHUSD",1734755387064,2.87447,3478.9,3478.1,0.7722]
["bitfinex","ETHUSD",1734755388356,1.104739,3479.0,3478.1,0.7722]
["bitfinex","ETHUSD",1734755388552,2.87455,3478.8,3478.1,0.7722]
["bitfinex","ETHUSD",1734755389086,1.104739,3479.0,3478.1,0.7722]
["bitfinex","ETHUSD",1734755389087,3.979139,3479.0,3478.1,0.7722]
["bitfinex","ETHUSD",1734755389267,2.8744,3479.0,3478.1,0.7722]
["bitfinex","ETHUSD",1734755394597,3.0,3479.2,3478.1,0.7722]
["bitfinex","ETHUSD",1734755394800,2.87449,3478.9,3478.1,0.7722]
["bitfinex","ETHUSD",1734755396704,2.87456,3478.8,3478.1,0.7722]
["bitfinex","ETHUSD",1734755399921,3.0,3479.2,3478.1,0.7722]
["bitfinex","ETHUSD",1734755400217,2.8744,3479.0,3478.1,0.7722]
["bitfinex","ETHUSD",1734755400919,5.03670262,3479.2,3478.1,0.7722]
["bitfinex","ETHUSD",1734755401123,4.91096262,3479.2,3478.1,0.7722]
["bitfinex","ETHUSD",1734755401418,4.91096262,3479.2,3478.2,1.76492975]
["bitfinex","ETHUSD",1734755401614,4.91096262,3479.2,3478.3,0.7789]
["bitfinex","ETHUSD",1734755402274,4.06589225,3479.2,3478.4,0.8316]
["bitfinex","ETHUSD",1734755404193,1.19433722,3479.5,3478.5,0.8316]
["bitfinex","ETHUSD",1734755404496,1.19433722,3479.5,3478.8,0.8316]
["bitfinex","ETHUSD",1734755404679,1.19433722,3479.5,3479.2,0.8316]
["bitfinex","ETHUSD",1734755406097,1.19433722,3479.5,3479.4,0.8316]
["bitfinex","ETHUSD",1734755406423,1.19433722,3479.5,3479.4,1.79076]
["bitfinex","ETHUSD",1734755406605,1.19433722,3479.5,3479.4,4.66481]
["bitfinex","ETHUSD",1734755406776,1.19433722,3480.5,3479.8,2.87367]
["bitfinex","ETHUSD",1734755406979,1.19433722,3480.5,3479.9,0.8316]
["bitfinex","ETHUSD",1734755407193,1.19433722,3480.5,3480.0,0.8316]
["bitfinex","ETHUSD",1734755407511,1.19433722,3480.5,3480.2,0.8316]
["bitfinex","ETHUSD",1734755408411,1.19433722,3481.4,3480.4,0.8316]
["bitfinex","ETHUSD",1734755408710,1.19433722,3481.4,3480.7,0.8316]
["bitfinex","ETHUSD",1734755409009,1.19433722,3481.4,3480.8,2.87288]
["bitfinex","ETHUSD",1734755409308,1.19433722,3481.4,3480.9,0.8316]
["bitfinex","ETHUSD",1734755409878,1.98951711,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755409879,0.1758372,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755410415,0.17237669,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755410974,0.74543121,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755413715,2.87242,3481.4,3480.9,0.8316]
["bitfinex","ETHUSD",1734755413899,1.54833121,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755414216,0.17237669,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755414820,2.87233,3481.5,3480.9,0.8316]
["bitfinex","ETHUSD",1734755416319,0.17237669,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755416497,2.87242,3481.4,3480.9,0.8316]
["bitfinex","ETHUSD",1734755417323,2.87232,3481.5,3480.9,0.8316]
["bitfinex","ETHUSD",1734755417722,2.87241,3481.4,3480.9,0.8316]
["bitfinex","ETHUSD",1734755418322,0.17237669,3481.6,3480.9,0.8316]
["bitfinex","ETHUSD",1734755418525,2.87235,3481.5,3480.9,0.8316]
["bitfinex","ETHUSD",1734755418823,2.87249,3481.3,3480.9,0.8316]
["bitfinex","ETHUSD",1734755419626,2.87233,3481.5,3480.9,0.8316]
["bitfinex","ETHUSD",1734755422335,2.70809134,3481.3,3480.3,0.7547]
["bitfinex","ETHUSD",1734755422542,2.87303,3480.7,3480.3,0.7547]
["bitfinex","ETHUSD",1734755422902,2.70809134,3481.3,3480.3,0.7547]
["bitfinex","ETHUSD",1734755423104,2.70809134,3481.3,3479.4,2.15027541]
["bitfinex","ETHUSD",1734755423105,3.62867,3480.8,3479.5,0.7547]
["bitfinex","ETHUSD",1734755423335,2.87332,3480.3,3479.5,0.7547]
["bitfinex","ETHUSD",1734755423518,2.87332,3480.3,3479.6,1.16649754]
["bitfinex","ETHUSD",1734755424123,0.7557,3480.8,3479.6,1.16649754]
["bitfinex","ETHUSD",1734755424327,0.7557,3480.8,3479.7,0.7547]
["bitfinex","ETHUSD",1734755424526,4.21203794,3480.8,3479.7,0.7547]
["bitfinex","ETHUSD",1734755424832,2.87323,3480.4,3479.7,0.7547]
["bitfinex","ETHUSD",1734755425035,2.87323,3480.4,3479.7,1.91873575]
["bitfinex","ETHUSD",1734755425951,2.87307,3480.6,3479.7,1.91873575]
["bitfinex","ETHUSD",1734755426161,0.7557,3480.8,3479.7,1.91873575]
["bitfinex","ETHUSD",1734755426162,2.87321,3480.5,3479.7,1.91873575]
["bitfinex","ETHUSD",1734755428220,2.87335,3480.3,3479.7,1.91873575]
["bitfinex","ETHUSD",1734755428851,2.87335,3480.3,3479.7,0.7547]
["bitfinex","ETHUSD",1734755429857,2.70809134,3480.5,3479.7,0.7547]
["bitfinex","ETHUSD",1734755430157,2.87389,3479.6,3479.4,0.8139]
["bitfinex","ETHUSD",1734755430935,2.87372,3479.9,3479.4,0.8139]
["bitfinex","ETHUSD",1734755431145,2.87384,3479.7,3479.4,0.8139]
["bitfinex","ETHUSD",1734755433054,2.87366,3479.9,3479.4,0.8139]
["bitfinex","ETHUSD",1734755433212,2.87373,3479.8,3479.4,0.8139]
["bitfinex","ETHUSD",1734755433415,0.58072924,3480.3,3479.2,0.55]
["bitfinex","ETHUSD",1734755433668,2.87323,3480.5,3479.5,0.7978]
["bitfinex","ETHUSD",1734755433843,2.87323,3480.5,3479.7,0.7978]
["bitfinex","ETHUSD",1734755434155,2.87299,3480.7,3479.8,0.55]
["bitfinex","ETHUSD",1734755434352,3.160289,3480.7,3479.9,0.7978]
["bitfinex","ETHUSD",1734755434541,2.87299,3480.7,3479.9,0.7978]
["bitfinex","ETHUSD",1734755434953,2.87306,3480.6,3479.9,0.7978]
["bitfinex","ETHUSD",1734755436652,2.87322,3480.5,3479.9,0.7978]
["bitfinex","ETHUSD",1734755441067,2.87325,3480.4,3479.9,0.7978]
["bitfinex","ETHUSD",1734755441459,2.87326,3480.4,3479.9,0.7978]
["bitfinex","ETHUSD",1734755442163,2.8729,3480.8,3479.3,4.092537]
["bitfinex","ETHUSD",1734755442164,2.70809134,3480.0,3479.3,1.218427]
["bitfinex","ETHUSD",1734755442370,2.87364,3479.9,3479.2,0.7752]
["bitfinex","ETHUSD",1734755442556,2.87414,3479.3,3479.2,0.7752]
["bitfinex","ETHUSD",1734755442757,2.87389,3479.6,3478.9,1.96631541]
["bitfinex","ETHUSD",1734755442976,0.7986,3479.7,3478.9,1.96631541]
["bitfinex","ETHUSD",1734755442977,2.8743,3479.1,3478.9,1.96631541]
["bitfinex","ETHUSD",1734755443190,2.87438,3479.0,3478.9,1.96631541]
["bitfinex","ETHUSD",1734755443356,2.87397,3479.5,3478.9,0.7752]
["bitfinex","ETHUSD",1734755443357,2.87423,3479.2,3478.9,0.7752]
["bitfinex","ETHUSD",1734755443570,3.241227,3479.5,3478.9,0.7752]
["bitfinex","ETHUSD",1734755443779,2.87438,3479.0,3478.4,0.7752]
["bitfinex","ETHUSD",1734755444082,3.241297,3479.5,3478.4,0.7752]
["bitfinex","ETHUSD",1734755444374,2.87439,3479.0,3478.4,0.7752]
["bitfinex","ETHUSD",1734755445547,2.87425,3479.2,3478.4,0.7752]
["bitfinex","ETHUSD",1734755445755,2.87433,3479.1,3478.4,1.21367102]
["bitfinex","ETHUSD",1734755447658,2.87433,3479.1,3478.4,1.21654102]
["bitfinex","ETHUSD",1734755448749,2.87413,3479.4,3478.5,0.55]
["bitfinex","ETHUSD",1734755448960,2.87413,3479.4,3478.6,0.7911]
["bitfinex","ETHUSD",1734755449189,0.58355207,3479.5,3478.7,1.3411]
["bitfinex","ETHUSD",1734755449493,0.58355207,3479.5,3478.7,1.3439746]
["bitfinex","ETHUSD",1734755450004,2.8739,3479.6,3478.8,0.7911]
["bitfinex","ETHUSD",1734755450292,2.8739,3479.6,3478.9,0.55]
["bitfinex","ETHUSD",1734755450501,2.8739,3479.6,3478.9,0.5528745]
["bitfinex","ETHUSD",1734755450847,2.70809134,3480.0,3478.9,0.5528745]
["bitfinex","ETHUSD",1734755451041,2.87374,3479.8,3479.0,0.7911]
["bitfinex","ETHUSD",1734755451246,2.87374,3479.8,3479.0,0.7939744]
["bitfinex","ETHUSD",1734755452797,2.70809134,3480.0,3479.0,0.7939744]
["bitfinex","ETHUSD",1734755452953,5.58166134,3480.0,3479.0,0.7939744]
["bitfinex","ETHUSD",1734755453154,2.70809134,3480.0,3479.1,0.36685144]
["bitfinex","ETHUSD",1734755453393,2.87364,3479.9,3479.1,0.0028743]
["bitfinex","ETHUSD",1734755454308,2.87374,3479.8,3479.1,0.0028743]
["bitfinex","ETHUSD",1734755455414,2.87374,3479.8,3479.1,0.5528743]
["bitfinex","ETHUSD",1734755455562,2.70809134,3480.0,3479.1,0.5528743]
["bitfinex","ETHUSD",1734755455767,2.87382,3479.7,3479.1,0.5528743]
["bitfinex","ETHUSD",1734755457114,2.87391,3479.6,3479.1,0.5528743]
["bitfinex","ETHUSD",1734755461575,2.87373,3479.8,3479.1,0.5528743]
["bitfinex","ETHUSD",1734755462203,2.87385,3479.7,3479.1,0.5528743]
["bitfinex","ETHUSD",1734755466430,2.70809134,3480.0,3479.2,0.8122]
["bitfinex","ETHUSD",1734755466720,1.19433722,3480.6,3479.3,8.76]
["bitfinex","ETHUSD",1734755466923,1.19433722,3480.6,3479.8,0.55]
["bitfinex","ETHUSD",1734755467224,1.19433722,3480.6,3480.0,0.8122]
["bitfinex","ETHUSD",1734755467373,1.19433722,3480.6,3480.3,0.55]
["bitfinex","ETHUSD",1734755467575,1.19433722,3480.6,3480.4,0.8122]
["bitfinex","ETHUSD",1734755467876,6.14198175,3481.5,3480.4,0.8150732]
["bitfinex","ETHUSD",1734755468074,6.5959589,3481.5,3480.5,0.8122]
["bitfinex","ETHUSD",1734755468274,6.5959589,3481.5,3480.5,0.8150732]
["bitfinex","ETHUSD",1734755468475,2.70809134,3481.5,3480.7,0.8122]
["bitfinex","ETHUSD",1734755468720,2.70809134,3481.5,3480.7,0.815073]
["bitfinex","ETHUSD",1734755469421,0.17237669,3481.6,3480.9,0.8122]
["bitfinex","ETHUSD",1734755469606,0.17237669,3481.6,3480.9,0.8150728]
["bitfinex","ETHUSD",1734755470122,0.17237669,3481.6,3481.1,0.8122]
["bitfinex","ETHUSD",1734755470323,0.17237669,3481.6,3481.1,1.23886798]
["bitfinex","ETHUSD",1734755471713,0.17237669,3481.6,3481.2,0.8122]
["bitfinex","ETHUSD",1734755472024,0.17237669,3481.6,3481.3,0.55]
["bitfinex","ETHUSD",1734755472177,0.17237669,3481.6,3481.3,0.5528725]
["bitfinex","ETHUSD",1734755478132,0.17237669,3481.6,3481.3,0.0028725]
["bitfinex","ETHUSD",1734755479095,2.8724,3481.4,3481.3,0.0028725]
["bitfinex","ETHUSD",1734755479295,3.4476868,3481.4,3481.3,0.0028725]
["bitfinex","ETHUSD",1734755479724,2.8724,3481.4,3481.3,0.0028725]
["bitfinex","ETHUSD",1734755480310,0.17237669,3481.6,3481.3,0.0028725]
["bitfinex","ETHUSD",1734755482621,0.17237669,3481.6,3481.3,0.5528725]
["bitfinex","ETHUSD",1734755487357,0.17237669,3481.6,3481.5,0.55]
["bitfinex","ETHUSD",1734755487659,0.17237669,3481.6,3481.5,0.0028723]
["bitfinex","ETHUSD",1734755487867,0.17237669,3481.6,3481.5,0.97745553]
["bitfinex","ETHUSD",1734755488361,0.17237669,3481.6,3481.5,0.0028723]
["bitfinex","ETHUSD",1734755490981,3.04461669,3481.6,3481.5,0.0028723]
["bitfinex","ETHUSD",1734755491117,0.17237669,3481.6,3481.5,0.0028723]
["bitfinex","ETHUSD",1734755491623,3.04461669,3481.6,3481.5,0.0028723]
["bitfinex","ETHUSD",1734755492782,0.17237669,3481.6,3481.5,0.0028723]
["bitfinex","ETHUSD",1734755493278,0.17237669,3481.6,3481.5,0.8052723]
["bitfinex","ETHUSD",1734755493857,0.17237669,3481.6,3481.5,0.0028723]
["bitfinex","ETHUSD",1734755495145,0.17237669,3481.6,3481.5,1.3552723]
["bitfinex","ETHUSD",1734755495345,0.17237669,3481.6,3481.5,0.99579953]
["bitfinex","ETHUSD",1734755495592,0.17237669,3481.6,3481.5,0.8052723]
["bitfinex","ETHUSD",1734755498748,0.17237669,3481.6,3481.5,1.3552723]
["bitfinex","ETHUSD",1734755499149,0.17237669,3481.6,3481.5,4.2275923]
["bitfinex","ETHUSD",1734755499684,0.17237669,3481.6,3481.5,1.3552723]
["bitfinex","ETHUSD",1734755500602,0.58802552,3482.0,3481.6,0.55]
["bitfinex","ETHUSD",1734755500901,0.58802552,3482.0,3481.6,0.5528722]
["bitfinex","ETHUSD",1734755501205,0.7837,3482.3,3481.6,0.5528722]
["bitfinex","ETHUSD",1734755501812,3.65536,3482.3,3481.6,0.5528722]
["bitfinex","ETHUSD",1734755501968,0.583335,3482.1,3481.6,0.5528722]
["bitfinex","ETHUSD",1734755508883,0.583335,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1734755509079,0.583335,3482.1,3481.8,0.5528721]
["bitfinex","ETHUSD",1734755515410,0.583335,3482.1,3481.8,0.80247085]
["bitfinex","ETHUSD",1734755521379,0.583335,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1734755521506,0.583335,3482.1,3482.0,0.5528719]
["bitfinex","ETHUSD",1734755521857,0.583335,3482.1,3482.0,1.3418719]
["bitfinex","ETHUSD",1734755523056,4.19433722,3482.8,3482.0,1.3418719]
["bitfinex","ETHUSD",1734755523404,1.19433722,3482.8,3482.0,1.3418719]
["bitfinex","ETHUSD",1734755523608,0.57986933,3482.2,3482.1,1.339]
["bitfinex","ETHUSD",1734755523809,0.57986933,3482.2,3482.1,1.3418718]
["bitfinex","ETHUSD",1734755525248,0.57986933,3482.2,3482.1,2.32736623]
["bitfinex","ETHUSD",1734755526160,0.7974,3483.2,3482.1,2.32736623]
["bitfinex","ETHUSD",1734755526161,0.7974,3483.2,3482.2,0.55]
["bitfinex","ETHUSD",1734755526406,3.0,3483.3,3482.4,1.3264]
["bitfinex","ETHUSD",1734755526564,2.95,3483.2,3482.4,1.3292716]
["bitfinex","ETHUSD",1734755527258,0.57797851,3482.5,3482.4,1.3292716]
["bitfinex","ETHUSD",1734755528161,4.82235722,3483.7,3482.5,0.7764]
["bitfinex","ETHUSD",1734755528359,1.19433722,3483.7,3482.7,3.64771]
["bitfinex","ETHUSD",1734755528561,1.19433722,3483.7,3482.8,0.91505815]
["bitfinex","ETHUSD",1734755528747,1.19433722,3483.7,3483.0,0.55]
["bitfinex","ETHUSD",1734755528943,1.19433722,3483.7,3483.1,0.7764]
["bitfinex","ETHUSD",1734755529144,2.87072,3483.5,3483.1,0.002871]
["bitfinex","ETHUSD",1734755529393,3.62812,3483.6,3483.1,0.002871]
["bitfinex","ETHUSD",1734755529593,0.75305486,3483.5,3483.1,0.002871]
["bitfinex","ETHUSD",1734755529893,2.87092,3483.2,3483.1,0.002871]
["bitfinex","ETHUSD",1734755530401,4.20628351,3483.2,3483.1,0.002871]
["bitfinex","ETHUSD",1734755530606,9.91437485,3483.2,3483.1,0.002871]
["bitfinex","ETHUSD",1734755532480,9.91437485,3483.2,3481.5,0.7524]
["bitfinex","ETHUSD",1734755532481,0.8029,3483.0,3481.5,0.7524]
["bitfinex","ETHUSD",1734755532647,0.8029,3482.3,3481.5,0.7524]
["bitfinex","ETHUSD",1734755533248,2.87175,3482.2,3481.5,0.7524]
["bitfinex","ETHUSD",1734755533472,0.8029,3482.3,3481.5,0.7524]
["bitfinex","ETHUSD",1734755534088,2.87192,3482.0,3481.5,0.7524]
["bitfinex","ETHUSD",1734755534549,0.8029,3482.3,3481.5,0.7524]
["bitfinex","ETHUSD",1734755534751,2.8724,3481.4,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755535068,0.8029,3481.7,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755535069,2.8724,3481.5,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755535692,2.87247,3481.4,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755535876,0.8029,3481.7,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755536081,2.87249,3481.3,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755536469,3.43677657,3481.3,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755536868,4.23967657,3481.3,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755537620,6.94776791,3481.3,3481.2,0.00437854]
["bitfinex","ETHUSD",1734755537899,3.63235,3480.5,3480.4,1.19111541]
["bitfinex","ETHUSD",1734755538405,3.63235,3480.5,3480.0,1.19111541]
["bitfinex","ETHUSD",1734755538406,2.87341,3480.2,3480.0,1.19111541]
["bitfinex","ETHUSD",1734755538753,0.7592,3480.5,3480.0,1.19111541]
["bitfinex","ETHUSD",1734755538955,2.87341,3480.2,3480.0,1.19111541]
["bitfinex","ETHUSD",1734755539159,2.87348,3480.1,3480.0,1.19111541]
["bitfinex","ETHUSD",1734755539911,3.46729134,3480.5,3479.3,1.19111541]
["bitfinex","ETHUSD",1734755539912,6.46729134,3480.5,3479.3,1.19111541]
["bitfinex","ETHUSD",1734755540214,2.87328,3480.4,3479.3,1.73051822]
["bitfinex","ETHUSD",1734755540409,2.87367,3479.9,3479.3,1.73051822]
["bitfinex","ETHUSD",1734755540558,2.87393,3479.6,3479.3,1.73051822]
["bitfinex","ETHUSD",1734755540764,2.87397,3479.5,3479.3,1.19111541]
["bitfinex","ETHUSD",1734755540967,2.8738,3479.8,3479.3,1.19111541]
["bitfinex","ETHUSD",1734755541201,0.5649945,3479.6,3479.2,0.7515]
["bitfinex","ETHUSD",1734755541942,6.63259,3480.3,3479.2,0.7515]
["bitfinex","ETHUSD",1734755541943,2.87353,3480.1,3479.2,0.7515]
["bitfinex","ETHUSD",1734755542138,2.8734,3480.2,3479.2,0.7515]
["bitfinex","ETHUSD",1734755542492,0.7592,3480.3,3479.2,0.7515]
["bitfinex","ETHUSD",1734755542721,3.0,3480.4,3479.2,0.7515]
["bitfinex","ETHUSD",1734755543185,3.01292759,3480.9,3479.3,0.8179]
["bitfinex","ETHUSD",1734755543186,3.51289134,3480.9,3479.3,0.8179]
["bitfinex","ETHUSD",1734755543403,3.51289134,3480.9,3479.4,1.25469]
["bitfinex","ETHUSD",1734755543404,2.87321,3480.5,3479.4,1.25469]
["bitfinex","ETHUSD",1734755543597,2.87318,3480.5,3479.4,1.25469]
["bitfinex","ETHUSD",1734755543803,2.87318,3480.5,3479.5,0.8179]
["bitfinex","ETHUSD",1734755544242,3.51289134,3480.9,3479.6,0.55]
["bitfinex","ETHUSD",1734755544243,2.87297,3480.8,3479.6,0.55]
["bitfinex","ETHUSD",1734755544390,3.51289134,3480.9,3479.6,0.55]
["bitfinex","ETHUSD",1734755544391,2.873,3480.7,3479.7,0.998369]
["bitfinex","ETHUSD",1734755545739,3.51289134,3480.9,3479.7,0.998369]
["bitfinex","ETHUSD",1734755545740,2.8731,3480.6,3479.7,0.998369]
["bitfinex","ETHUSD",1734755546089,0.57552342,3480.5,3479.7,0.998369]
["bitfinex","ETHUSD",1734755546990,2.8729,3480.8,3479.7,0.998369]
["bitfinex","ETHUSD",1734755547894,3.45758029,3480.6,3479.7,0.998369]
["bitfinex","ETHUSD",1734755548098,3.45758029,3480.6,3479.8,0.1548369]
["bitfinex","ETHUSD",1734755549030,2.87318,3480.5,3479.8,0.1548369]
["bitfinex","ETHUSD",1734755549398,0.58451029,3480.6,3479.7,0.8179]
["bitfinex","ETHUSD",1734755549598,2.87342,3480.2,3479.7,0.8179]
["bitfinex","ETHUSD",1734755549919,0.58451029,3480.6,3479.7,0.8179]
["bitfinex","ETHUSD",1734755550320,3.45763029,3480.6,3479.7,0.8179]
["bitfinex","ETHUSD",1734755550518,2.87332,3480.3,3479.7,0.8179]
["bitfinex","ETHUSD",1734755551102,0.58451029,3480.6,3479.7,0.8179]
["bitfinex","ETHUSD",1734755551411,2.87316,3480.5,3479.7,0.8179]
["bitfinex","ETHUSD",1734755551823,2.87323,3480.4,3479.7,0.8179]
["bitfinex","ETHUSD",1734755552516,3.45758029,3480.6,3479.7,0.8179]
["bitfinex","ETHUSD",1734755553036,2.87315,3480.5,3479.7,0.8179]
["bitfinex","ETHUSD",1734755553402,2.86969258,3480.5,3479.7,0.8179]
["bitfinex","ETHUSD",1734755553935,0.58451029,3480.6,3479.7,0.8179]
["bitfinex","ETHUSD",1734755554139,2.70809134,3481.4,3479.9,0.7898]
["bitfinex","ETHUSD",1734755554339,2.70809134,3481.4,3480.1,0.7898]
["bitfinex","ETHUSD",1734755554542,2.87266,3481.1,3480.1,0.7898]
["bitfinex","ETHUSD",1734755554939,2.70809134,3481.4,3480.1,0.7898]
["bitfinex","ETHUSD",1734755555116,0.57633934,3480.8,3480.1,0.7898]
["bitfinex","ETHUSD",1734755558957,2.70809134,3480.3,3479.5,0.7874]
["bitfinex","ETHUSD",1734755559142,2.87339,3480.2,3479.5,0.7874]
["bitfinex","ETHUSD",1734755559316,2.87354,3480.1,3479.5,0.7874]
["bitfinex","ETHUSD",1734755561254,0.57726549,3479.9,3479.5,0.7874]
["bitfinex","ETHUSD",1734755561871,3.45095549,3479.9,3479.5,0.7874]
["bitfinex","ETHUSD",1734755562571,2.87373,3479.8,3479.5,0.7874]
["bitfinex","ETHUSD",1734755562772,0.57726549,3479.9,3479.5,0.7874]
["bitfinex","ETHUSD",1734755563582,0.18414581,3479.8,3479.5,0.7874]
["bitfinex","ETHUSD",1734755564184,0.57726549,3479.9,3479.5,0.7874]
["bitfinex","ETHUSD",1734755565185,2.87381,3479.7,3479.5,0.7874]
["bitfinex","ETHUSD",1734755565348,2.87381,3479.7,3478.9,0.7874]
["bitfinex","ETHUSD",1734755565683,0.57726549,3479.9,3478.9,0.7874]
["bitfinex","ETHUSD",1734755565684,2.87389,3479.6,3478.9,0.7874]
["bitfinex","ETHUSD",1734755566551,0.18433827,3479.5,3478.9,0.7874]
["bitfinex","ETHUSD",1734755567280,2.87389,3479.6,3478.9,0.7874]
["bitfinex","ETHUSD",1734755568443,0.18436356,3479.5,3478.9,0.7874]
["bitfinex","ETHUSD",1734755569563,2.87375,3479.8,3478.9,0.7874]
["bitfinex","ETHUSD",1734755570691,0.18434622,3479.7,3478.9,0.7874]
["bitfinex","ETHUSD",1734755571246,0.18434622,3479.6,3479.2,0.55]
["bitfinex","ETHUSD",1734755571483,0.18434622,3479.6,3479.3,0.7874]
["bitfinex","ETHUSD",1734755571658,0.18434622,3479.6,3479.4,0.55]
["bitfinex","ETHUSD",1734755571894,0.18434622,3479.6,3479.5,1.3374]
["bitfinex","ETHUSD",1734755572187,0.58376977,3480.5,3480.0,0.55]
["bitfinex","ETHUSD",1734755572486,0.58376977,3480.5,3480.1,0.7844]
["bitfinex","ETHUSD",1734755572692,0.18436084,3480.4,3480.1,0.7844]
["bitfinex","ETHUSD",1734755573058,0.18436084,3480.4,3480.2,0.55]
["bitfinex","ETHUSD",1734755573263,0.57956833,3480.9,3480.3,0.7844]
["bitfinex","ETHUSD",1734755573785,2.87292,3480.8,3480.3,0.7844]
["bitfinex","ETHUSD",1734755574007,0.18433746,3480.8,3480.3,0.7844]
["bitfinex","ETHUSD",1734755574541,3.05724746,3480.8,3480.3,0.7844]
["bitfinex","ETHUSD",1734755574742,0.18433746,3480.8,3480.3,0.7844]
["bitfinex","ETHUSD",1734755574946,0.8268,3482.3,3480.8,0.7844]
["bitfinex","ETHUSD",1734755575140,0.20211372,3482.2,3481.1,1.3344]
["bitfinex","ETHUSD",1734755575384,3.69847,3482.3,3481.1,1.3344]
["bitfinex","ETHUSD",1734755575703,2.87167,3482.3,3481.2,0.7844]
["bitfinex","ETHUSD",1734755575861,2.87167,3482.3,3481.3,0.55]
["bitfinex","ETHUSD",1734755576371,0.8268,3482.6,3481.3,0.55]
["bitfinex","ETHUSD",1734755576589,2.8716,3482.4,3481.3,0.55]
["bitfinex","ETHUSD",1734755576778,3.54144,3482.4,3481.3,0.55]
["bitfinex","ETHUSD",1734755578246,3.54144,3482.4,3481.0,2.8727]
["bitfinex","ETHUSD",1734755578247,2.8716,3482.4,3481.4,0.7862]
["bitfinex","ETHUSD",1734755579398,0.58887965,3482.0,3481.4,0.7862]
["bitfinex","ETHUSD",1734755585190,0.58887965,3482.0,3481.2,2.87252]
["bitfinex","ETHUSD",1734755585356,0.58887965,3482.0,3481.4,0.7862]
["bitfinex","ETHUSD",1734755585757,0.58887965,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755585960,0.58887965,3482.0,3481.6,0.7862]
["bitfinex","ETHUSD",1734755588529,0.58887965,3482.0,3481.8,0.7862]
["bitfinex","ETHUSD",1734755588916,0.58887965,3482.0,3481.9,1.3362]
["bitfinex","ETHUSD",1734755589224,0.58887965,3482.0,3481.9,2.933025]
["bitfinex","ETHUSD",1734755590191,0.58887965,3482.0,3481.9,5.64111634]
["bitfinex","ETHUSD",1734755590416,2.87083,3483.4,3482.2,0.7862]
["bitfinex","ETHUSD",1734755590614,2.87083,3483.4,3482.4,0.7862]
["bitfinex","ETHUSD",1734755590892,2.87083,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1734755591123,2.87083,3483.4,3482.5,0.970794]
["bitfinex","ETHUSD",1734755592850,0.773,3483.6,3482.5,0.970794]
["bitfinex","ETHUSD",1734755592851,0.57512633,3482.6,3482.5,0.970794]
["bitfinex","ETHUSD",1734755593121,0.57512633,3482.6,3482.4,0.7862]
["bitfinex","ETHUSD",1734755593823,0.57512633,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1734755596540,0.57512633,3482.6,3482.4,0.7862]
["bitfinex","ETHUSD",1734755596961,3.44655633,3482.6,3482.4,0.7862]
["bitfinex","ETHUSD",1734755597107,3.44655633,3482.6,3482.0,9.5878]
["bitfinex","ETHUSD",1734755598262,0.57512633,3482.6,3482.0,0.8278]
["bitfinex","ETHUSD",1734755598410,2.87183,3482.1,3481.7,0.8278]
["bitfinex","ETHUSD",1734755598610,2.87183,3482.1,3481.3,0.8278]
["bitfinex","ETHUSD",1734755598806,2.87194,3482.0,3481.3,0.8278]
["bitfinex","ETHUSD",1734755599006,3.68627,3482.5,3481.3,0.8278]
["bitfinex","ETHUSD",1734755599007,0.8147,3482.5,3481.3,0.8278]
["bitfinex","ETHUSD",1734755599232,2.87174,3482.3,3481.3,0.8278]
["bitfinex","ETHUSD",1734755599461,0.42615663,3482.3,3481.3,0.8278]
["bitfinex","ETHUSD",1734755599660,2.87216,3481.7,3481.3,0.8278]
["bitfinex","ETHUSD",1734755601311,6.39430134,3482.5,3481.3,0.8278]
["bitfinex","ETHUSD",1734755601312,3.68626,3482.5,3481.3,0.8278]
["bitfinex","ETHUSD",1734755601538,0.57343259,3482.2,3481.5,0.8278]
["bitfinex","ETHUSD",1734755601724,0.57343259,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1734755603260,2.87137,3482.7,3481.6,0.55]
["bitfinex","ETHUSD",1734755603463,2.87137,3482.7,3481.5,0.8278]
["bitfinex","ETHUSD",1734755603464,0.58333333,3482.4,3481.7,1.252815]
["bitfinex","ETHUSD",1734755603646,0.8147,3482.8,3481.7,1.252815]
["bitfinex","ETHUSD",1734755604136,2.87151,3482.5,3481.7,0.8278]
["bitfinex","ETHUSD",1734755604928,0.57395905,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1734755607764,0.57395905,3482.5,3481.7,0.8278]
["bitfinex","ETHUSD",1734755607765,2.87179,3482.2,3481.7,0.8278]
["bitfinex","ETHUSD",1734755608133,2.8719,3482.1,3481.7,0.8278]
["bitfinex","ETHUSD",1734755608736,2.87193,3482.0,3481.7,0.8278]
["bitfinex","ETHUSD",1734755608937,2.87193,3482.0,3481.6,8.76]
["bitfinex","ETHUSD",1734755609371,2.87193,3482.0,3481.7,0.95878]
["bitfinex","ETHUSD",1734755610727,2.87193,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755611130,1.38865905,3482.5,3481.4,0.8278]
["bitfinex","ETHUSD",1734755611555,2.87158,3482.4,3481.4,0.8278]
["bitfinex","ETHUSD",1734755611759,2.87229,3481.6,3481.4,0.8278]
["bitfinex","ETHUSD",1734755611922,2.87195,3482.0,3481.4,0.8278]
["bitfinex","ETHUSD",1734755612126,0.8147,3482.5,3481.4,0.8278]
["bitfinex","ETHUSD",1734755612337,2.87175,3482.2,3481.4,0.8278]
["bitfinex","ETHUSD",1734755613223,0.56093843,3482.0,3481.4,0.8278]
["bitfinex","ETHUSD",1734755614071,2.87208,3481.8,3481.4,0.8278]
["bitfinex","ETHUSD",1734755614370,0.56093843,3482.0,3481.4,0.8278]
["bitfinex","ETHUSD",1734755614569,3.43285843,3482.0,3481.4,0.8278]
["bitfinex","ETHUSD",1734755614860,2.872,3481.9,3481.4,0.8278]
["bitfinex","ETHUSD",1734755615944,2.87213,3481.8,3481.4,0.8278]
["bitfinex","ETHUSD",1734755616127,0.56093843,3482.0,3481.4,0.8278]
["bitfinex","ETHUSD",1734755616827,3.43291843,3482.0,3481.4,0.8278]
["bitfinex","ETHUSD",1734755617027,2.87209,3481.8,3481.4,0.8278]
["bitfinex","ETHUSD",1734755619471,2.87224,3481.6,3481.4,0.8278]
["bitfinex","ETHUSD",1734755620225,0.56093843,3482.0,3481.4,0.8278]
["bitfinex","ETHUSD",1734755620464,2.87232,3481.5,3481.4,0.8278]
["bitfinex","ETHUSD",1734755620938,2.87217,3481.7,3481.4,0.8278]
["bitfinex","ETHUSD",1734755622052,2.87227,3481.6,3481.4,0.8278]
["bitfinex","ETHUSD",1734755622371,2.87234,3481.5,3481.1,0.8207]
["bitfinex","ETHUSD",1734755622570,2.87234,3481.5,3481.1,1.27068641]
["bitfinex","ETHUSD",1734755623380,2.8722,3481.7,3481.1,1.27068641]
["bitfinex","ETHUSD",1734755623937,2.87224,3481.6,3481.1,1.27068641]
["bitfinex","ETHUSD",1734755624237,2.87212,3481.8,3481.1,1.27068641]
["bitfinex","ETHUSD",1734755624481,2.87218,3481.7,3481.1,1.27068641]
["bitfinex","ETHUSD",1734755626182,0.56732162,3481.4,3481.1,1.27068641]
["bitfinex","ETHUSD",1734755626381,0.56732162,3481.4,3481.2,0.31649015]
["bitfinex","ETHUSD",1734755628702,2.87184,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1734755628896,2.87184,3482.1,3481.4,0.8332]
["bitfinex","ETHUSD",1734755629285,0.56203623,3481.6,3481.4,0.8332]
["bitfinex","ETHUSD",1734755631888,2.87183,3482.1,3481.4,0.8332]
["bitfinex","ETHUSD",1734755632086,2.87183,3482.1,3481.5,0.16996902]
["bitfinex","ETHUSD",1734755632280,0.57733678,3481.7,3481.5,0.16996902]
["bitfinex","ETHUSD",1734755634698,3.64086,3482.3,3481.5,0.16996902]
["bitfinex","ETHUSD",1734755636319,0.57590117,3482.0,3481.5,0.16996902]
["bitfinex","ETHUSD",1734755636473,3.44783117,3482.0,3481.5,0.16996902]
["bitfinex","ETHUSD",1734755636674,3.44783117,3482.0,3481.6,1.14054851]
["bitfinex","ETHUSD",1734755637920,2.87216,3481.7,3481.6,0.98523161]
["bitfinex","ETHUSD",1734755638089,2.87216,3481.7,3481.4,0.8332]
["bitfinex","ETHUSD",1734755638818,2.87199,3481.9,3481.4,0.8332]
["bitfinex","ETHUSD",1734755639018,0.57590117,3482.0,3481.4,0.8332]
["bitfinex","ETHUSD",1734755639316,2.87216,3481.7,3481.4,0.8332]
["bitfinex","ETHUSD",1734755640115,2.87216,3481.7,3481.1,1.3383]
["bitfinex","ETHUSD",1734755640413,2.87216,3481.7,3481.1,2.64562149]
["bitfinex","ETHUSD",1734755640612,2.87216,3481.7,3481.1,1.3383]
["bitfinex","ETHUSD",1734755642117,2.87227,3481.6,3481.1,1.3383]
["bitfinex","ETHUSD",1734755642273,2.87227,3481.6,3481.2,2.46701081]
["bitfinex","ETHUSD",1734755643322,2.87227,3481.6,3481.3,0.98680432]
["bitfinex","ETHUSD",1734755644120,2.87227,3481.6,3481.1,1.97826597]
["bitfinex","ETHUSD",1734755644317,2.87227,3481.6,3481.2,0.37632149]
["bitfinex","ETHUSD",1734755645118,2.87227,3481.6,3481.3,1.48116727]
["bitfinex","ETHUSD",1734755645321,2.87209,3481.8,3481.3,1.48116727]
["bitfinex","ETHUSD",1734755646237,2.87218,3481.7,3481.3,1.48116727]
["bitfinex","ETHUSD",1734755646610,2.87232,3481.5,3481.4,2.46849483]
["bitfinex","ETHUSD",1734755647511,3.65622,3481.5,3481.4,2.46849483]
["bitfinex","ETHUSD",1734755647887,3.65622,3481.5,3481.1,1.78494896]
["bitfinex","ETHUSD",1734755647888,2.8724,3481.4,3481.3,0.98732756]
["bitfinex","ETHUSD",1734755649030,0.7839,3481.5,3481.3,0.98732756]
["bitfinex","ETHUSD",1734755649207,2.87215,3481.8,3481.4,0.8172]
["bitfinex","ETHUSD",1734755649393,1.20060338,3481.9,3481.4,0.8172]
["bitfinex","ETHUSD",1734755649594,2.87224,3481.6,3481.4,0.8172]
["bitfinex","ETHUSD",1734755650395,2.87207,3481.9,3481.4,0.8172]
["bitfinex","ETHUSD",1734755650630,2.87218,3481.7,3481.4,0.8172]
["bitfinex","ETHUSD",1734755650797,0.57819861,3481.5,3481.4,0.8172]
["bitfinex","ETHUSD",1734755651897,0.57819861,3481.5,3481.4,1.80455917]
["bitfinex","ETHUSD",1734755652633,2.87218,3481.7,3481.4,1.80455917]
["bitfinex","ETHUSD",1734755652839,2.87218,3481.7,3481.4,3.28598639]
["bitfinex","ETHUSD",1734755653038,0.570375,3481.8,3481.4,3.5854389]
["bitfinex","ETHUSD",1734755653236,2.87175,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1734755654036,2.87175,3482.2,3481.5,4.20875236]
["bitfinex","ETHUSD",1734755654341,3.44496122,3482.0,3481.5,4.20875236]
["bitfinex","ETHUSD",1734755654540,3.44496122,3482.0,3481.6,0.71103538]
["bitfinex","ETHUSD",1734755654906,3.44496122,3482.0,3481.6,3.17982177]
["bitfinex","ETHUSD",1734755655432,2.87216,3481.7,3481.6,2.46878639]
["bitfinex","ETHUSD",1734755656238,2.87216,3481.7,3481.4,1.78494896]
["bitfinex","ETHUSD",1734755656239,2.87232,3481.5,3481.3,1.48142722]
["bitfinex","ETHUSD",1734755657638,2.87241,3481.4,3481.1,1.18996597]
["bitfinex","ETHUSD",1734755658445,0.7699,3481.8,3481.2,0.9878414]
["bitfinex","ETHUSD",1734755658446,2.87223,3481.7,3481.2,0.9878414]
["bitfinex","ETHUSD",1734755658851,2.87199,3481.9,3481.3,1.381]
["bitfinex","ETHUSD",1734755659156,0.57781624,3481.8,3481.3,1.381]
["bitfinex","ETHUSD",1734755659536,0.57781624,3481.8,3481.3,3.85043152]
["bitfinex","ETHUSD",1734755660062,2.87199,3481.9,3481.3,3.85043152]
["bitfinex","ETHUSD",1734755660557,3.45273961,3481.9,3481.3,3.85043152]
["bitfinex","ETHUSD",1734755660762,3.45273961,3481.9,3481.3,4.56301924]
["bitfinex","ETHUSD",1734755660923,0.58074961,3481.9,3481.4,3.65939749]
["bitfinex","ETHUSD",1734755661419,1.20060338,3482.4,3481.4,3.65939749]
["bitfinex","ETHUSD",1734755661623,1.20060338,3482.4,3481.6,0.831]
["bitfinex","ETHUSD",1734755661863,0.58094555,3482.1,3481.6,0.831]
["bitfinex","ETHUSD",1734755662168,2.03010338,3482.5,3481.7,0.44903975]
["bitfinex","ETHUSD",1734755662344,2.87159,3482.4,3481.6,0.831]
["bitfinex","ETHUSD",1734755663524,2.87159,3482.4,3481.7,2.46943152]
["bitfinex","ETHUSD",1734755663753,0.57605641,3482.2,3481.7,2.46943152]
["bitfinex","ETHUSD",1734755664763,0.57605641,3482.2,3481.8,2.46943152]
["bitfinex","ETHUSD",1734755665734,0.57605641,3482.2,3481.6,2.02096597]
["bitfinex","ETHUSD",1734755667551,0.57605641,3482.2,3481.7,2.46846643]
["bitfinex","ETHUSD",1734755667862,3.44780641,3482.2,3481.7,2.46846643]
["bitfinex","ETHUSD",1734755668569,3.44780641,3482.2,3481.6,0.831]
["bitfinex","ETHUSD",1734755669076,0.57605641,3482.2,3481.6,0.831]
["bitfinex","ETHUSD",1734755669573,2.87199,3481.9,3481.6,0.831]
["bitfinex","ETHUSD",1734755669746,2.87183,3482.1,3481.6,0.831]
["bitfinex","ETHUSD",1734755672371,2.87183,3482.1,3481.7,2.46816778]
["bitfinex","ETHUSD",1734755673683,3.44786641,3482.2,3481.6,0.831]
["bitfinex","ETHUSD",1734755673849,2.87212,3481.8,3481.5,1.18996597]
["bitfinex","ETHUSD",1734755674240,2.87216,3481.7,3481.5,1.18996597]
["bitfinex","ETHUSD",1734755674470,2.87216,3481.7,3481.6,2.4679186]
["bitfinex","ETHUSD",1734755675839,2.87224,3481.6,3481.5,0.98716744]
["bitfinex","ETHUSD",1734755677176,4.24378,3481.6,3481.5,0.98716744]
["bitfinex","ETHUSD",1734755677377,2.87249,3481.3,3481.2,1.48126703]
["bitfinex","ETHUSD",1734755679072,3.66941,3481.6,3481.0,0.98756429]
["bitfinex","ETHUSD",1734755679251,4.07267338,3481.9,3481.1,0.7694]
["bitfinex","ETHUSD",1734755679450,4.07267338,3481.9,3481.2,0.17569643]
["bitfinex","ETHUSD",1734755679451,1.20060338,3481.9,3481.2,0.17569643]
["bitfinex","ETHUSD",1734755679651,2.87207,3481.8,3481.2,0.17569643]
["bitfinex","ETHUSD",1734755679876,3.19830676,3482.3,3481.2,0.17569643]
["bitfinex","ETHUSD",1734755679877,1.99770338,3482.3,3481.2,0.17569643]
["bitfinex","ETHUSD",1734755680046,2.87214,3481.8,3481.1,4.42800291]
["bitfinex","ETHUSD",1734755680251,2.87217,3481.7,3481.1,4.42800291]
["bitfinex","ETHUSD",1734755680643,3.45905466,3481.5,3481.1,4.42800291]
["bitfinex","ETHUSD",1734755681073,3.45905466,3481.5,3481.2,3.65860291]
["bitfinex","ETHUSD",1734755681880,0.58671466,3481.5,3481.2,3.65860291]
["bitfinex","ETHUSD",1734755682084,0.58671466,3481.5,3481.3,0.62129519]
["bitfinex","ETHUSD",1734755682436,0.58671466,3481.5,3481.2,1.48107265]
["bitfinex","ETHUSD",1734755682639,3.45909466,3481.5,3481.2,1.48107265]
["bitfinex","ETHUSD",1734755682883,2.87249,3481.3,3481.2,1.48107265]
["bitfinex","ETHUSD",1734755683543,0.58671466,3481.5,3481.1,1.48107265]
["bitfinex","ETHUSD",1734755683746,2.87257,3481.2,3481.1,1.48107265]
["bitfinex","ETHUSD",1734755684990,2.87257,3481.2,3480.9,2.46877138]
["bitfinex","ETHUSD",1734755685977,2.87257,3481.2,3481.0,0.98769873]
["bitfinex","ETHUSD",1734755687188,0.58671466,3481.5,3481.0,0.98769873]
["bitfinex","ETHUSD",1734755687389,0.58671466,3481.5,3480.9,1.48107265]
["bitfinex","ETHUSD",1734755687390,2.87265,3481.1,3480.9,0.98769873]
["bitfinex","ETHUSD",1734755688291,2.87265,3481.1,3480.8,1.76019873]
["bitfinex","ETHUSD",1734755688598,2.87243,3481.4,3480.8,1.76019873]
["bitfinex","ETHUSD",1734755689503,2.87243,3481.4,3480.9,3.6586418]
["bitfinex","ETHUSD",1734755690592,2.87251,3481.3,3480.9,3.6586418]
["bitfinex","ETHUSD",1734755690781,2.87251,3481.3,3481.0,0.98769873]
["bitfinex","ETHUSD",1734755693303,2.87251,3481.3,3480.9,0.98769873]
["bitfinex","ETHUSD",1734755694267,2.87251,3481.3,3481.0,2.46813349]
["bitfinex","ETHUSD",1734755694999,0.58671466,3481.5,3481.0,2.46813349]
["bitfinex","ETHUSD",1734755695204,2.8726,3481.2,3481.0,2.46813349]
["bitfinex","ETHUSD",1734755695509,2.8726,3481.2,3480.8,1.96246597]
["bitfinex","ETHUSD",1734755695510,2.8726,3481.2,3480.9,0.98769873]
["bitfinex","ETHUSD",1734755696701,2.87273,3481.0,3480.9,0.98769873]
["bitfinex","ETHUSD",1734755697818,2.87285,3480.9,3480.6,1.18996597]
["bitfinex","ETHUSD",1734755699103,2.87257,3481.2,3480.6,0.98719178]
["bitfinex","ETHUSD",1734755699402,2.87289,3480.9,3480.6,0.98719178]
["bitfinex","ETHUSD",1734755700307,2.87289,3480.9,3480.3,1.18996597]
["bitfinex","ETHUSD",1734755701211,2.87292,3480.8,3480.3,1.80181066]
["bitfinex","ETHUSD",1734755701709,2.87292,3480.8,3480.4,0.98707563]
["bitfinex","ETHUSD",1734755702121,4.06326905,3480.5,3480.4,0.98707563]
["bitfinex","ETHUSD",1734755702610,6.64993,3480.4,3480.3,1.6e-06]
["bitfinex","ETHUSD",1734755702783,7.77747716,3480.4,3480.3,1.6e-06]
["bitfinex","ETHUSD",1734755703114,5.87339,3480.2,3479.9,0.89436325]
["bitfinex","ETHUSD",1734755703327,3.7767,3479.9,3479.6,2.38760563]
["bitfinex","ETHUSD",1734755703607,1.19011905,3479.7,3479.6,2.38760563]
["bitfinex","ETHUSD",1734755703972,7.06392905,3479.7,3479.6,2.38760563]
["bitfinex","ETHUSD",1734755704171,7.96700386,3479.7,3479.6,2.38760563]
["bitfinex","ETHUSD",1734755704720,9.48745407,3479.7,3479.6,2.38760563]
["bitfinex","ETHUSD",1734755705094,2.87443,3479.0,3478.7,0.7663]
["bitfinex","ETHUSD",1734755706879,2.87438,3479.0,3478.4,0.7663]
["bitfinex","ETHUSD",1734755707220,2.87447,3478.9,3477.7,0.7663]
["bitfinex","ETHUSD",1734755707580,0.57303127,3478.8,3477.7,0.7663]
["bitfinex","ETHUSD",1734755708312,0.57303127,3478.8,3477.8,0.55]
["bitfinex","ETHUSD",1734755708629,1.20060338,3479.9,3478.3,3.64125]
["bitfinex","ETHUSD",1734755708808,2.87386,3479.7,3478.6,0.55]
["bitfinex","ETHUSD",1734755709116,1.20060338,3479.9,3478.5,0.7663]
["bitfinex","ETHUSD",1734755709325,2.87399,3479.5,3478.6,0.55]
["bitfinex","ETHUSD",1734755709523,2.87399,3479.5,3478.4,0.69018193]
["bitfinex","ETHUSD",1734755709524,0.56324488,3479.5,3478.8,0.55]
["bitfinex","ETHUSD",1734755710494,4.12754716,3480.4,3479.2,0.55]
["bitfinex","ETHUSD",1734755710495,2.8734,3480.2,3479.2,0.55]
["bitfinex","ETHUSD",1734755710717,0.7767,3480.4,3479.4,0.7663]
["bitfinex","ETHUSD",1734755711056,3.46225463,3479.8,3479.4,0.7663]
["bitfinex","ETHUSD",1734755712444,2.87356,3480.1,3479.4,0.7663]
["bitfinex","ETHUSD",1734755712835,3.43787343,3479.9,3479.4,0.7663]
["bitfinex","ETHUSD",1734755713036,0.56422343,3479.9,3479.4,0.7663]
["bitfinex","ETHUSD",1734755714659,0.7767,3480.7,3479.5,0.55]
["bitfinex","ETHUSD",1734755714822,2.87323,3480.4,3479.5,0.55]
["bitfinex","ETHUSD",1734755715022,1.41270593,3480.7,3479.5,0.55]
["bitfinex","ETHUSD",1734755715023,2.87333,3480.3,3479.5,0.55]
["bitfinex","ETHUSD",1734755715229,0.58677117,3480.1,3479.5,0.55]
["bitfinex","ETHUSD",1734755718995,0.7767,3480.7,3479.5,0.55]
["bitfinex","ETHUSD",1734755719197,2.8729,3480.8,3479.8,0.8047]
["bitfinex","ETHUSD",1734755719896,0.57105693,3480.9,3480.0,0.8047]
["bitfinex","ETHUSD",1734755720099,2.87273,3481.0,3480.1,0.55]
["bitfinex","ETHUSD",1734755720254,2.87292,3480.8,3480.1,0.55]
["bitfinex","ETHUSD",1734755721191,3.68244,3481.3,3480.2,0.8047]
["bitfinex","ETHUSD",1734755721192,0.56652576,3480.6,3480.2,0.8047]
["bitfinex","ETHUSD",1734755721564,2.87271,3481.1,3480.3,0.55]
["bitfinex","ETHUSD",1734755722177,0.8099,3481.3,3480.3,0.55]
["bitfinex","ETHUSD",1734755722381,0.58142979,3481.2,3480.5,0.8047]
["bitfinex","ETHUSD",1734755723864,2.87266,3481.1,3480.5,0.8047]
["bitfinex","ETHUSD",1734755728375,2.86920148,3481.1,3480.5,0.8047]
["bitfinex","ETHUSD",1734755728599,0.58142979,3481.2,3480.5,0.8047]
["bitfinex","ETHUSD",1734755728807,0.58142979,3481.2,3480.7,0.8325]
["bitfinex","ETHUSD",1734755729109,2.87226,3481.6,3480.7,0.8325]
["bitfinex","ETHUSD",1734755729315,5.27266676,3482.6,3480.6,0.1777508]
["bitfinex","ETHUSD",1734755729316,2.87216,3481.7,3480.9,0.8325]
["bitfinex","ETHUSD",1734755730124,0.57894978,3481.5,3480.9,0.8325]
["bitfinex","ETHUSD",1734755730304,0.57894978,3481.5,3481.0,1.3825]
["bitfinex","ETHUSD",1734755731001,2.872,3481.9,3481.1,0.8325]
["bitfinex","ETHUSD",1734755731537,0.5875788,3481.7,3481.1,0.8325]
["bitfinex","ETHUSD",1734755731975,3.4597588,3481.7,3481.1,0.8325]
["bitfinex","ETHUSD",1734755733704,1.3451788,3481.7,3480.5,0.7861]
["bitfinex","ETHUSD",1734755733913,2.87245,3481.4,3480.6,0.55]
["bitfinex","ETHUSD",1734755734894,2.87245,3481.4,3480.7,0.7861]
["bitfinex","ETHUSD",1734755737961,4.2174188,3481.7,3480.7,0.7861]
["bitfinex","ETHUSD",1734755738112,3.4598188,3481.7,3480.8,1.3256]
["bitfinex","ETHUSD",1734755739330,3.4598188,3481.7,3480.8,2.045472]
["bitfinex","ETHUSD",1734755740661,3.4598188,3481.7,3480.9,0.2496]
["bitfinex","ETHUSD",1734755740843,3.4598188,3481.7,3481.0,0.55]
["bitfinex","ETHUSD",1734755741045,0.7597,3481.6,3480.9,0.2496]
["bitfinex","ETHUSD",1734755741358,2.87249,3481.3,3480.9,0.2496]
["bitfinex","ETHUSD",1734755742532,2.87249,3481.3,3480.9,1.0252]
["bitfinex","ETHUSD",1734755743336,2.87234,3481.5,3480.9,1.0252]
["bitfinex","ETHUSD",1734755744039,2.87215,3481.8,3481.0,0.55]
["bitfinex","ETHUSD",1734755744243,2.87215,3481.8,3481.0,0.97857693]
["bitfinex","ETHUSD",1734755744866,0.7597,3482.0,3481.0,0.97857693]
["bitfinex","ETHUSD",1734755745056,2.87216,3481.7,3481.0,0.97857693]
["bitfinex","ETHUSD",1734755745645,2.87225,3481.6,3481.0,0.97857693]
["bitfinex","ETHUSD",1734755745841,2.87225,3481.6,3481.0,0.55]
["bitfinex","ETHUSD",1734755746470,2.87233,3481.5,3481.0,0.55]
["bitfinex","ETHUSD",1734755748776,0.8079,3482.7,3481.5,0.8168]
["bitfinex","ETHUSD",1734755748945,1.20060338,3483.0,3482.1,0.8168]
["bitfinex","ETHUSD",1734755749285,1.20060338,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1734755749586,1.20060338,3483.0,3482.6,3.55]
["bitfinex","ETHUSD",1734755750247,0.5634386,3483.4,3482.6,3.55]
["bitfinex","ETHUSD",1734755750451,2.87052,3483.7,3482.6,3.55]
["bitfinex","ETHUSD",1734755750807,4.07094338,3483.9,3482.8,0.55]
["bitfinex","ETHUSD",1734755750946,1.86857823,3483.9,3482.8,3.76650511]
["bitfinex","ETHUSD",1734755751142,1.86857823,3483.9,3483.0,0.55]
["bitfinex","ETHUSD",1734755751347,0.56723474,3483.9,3483.0,12.18108]
["bitfinex","ETHUSD",1734755751542,0.8079,3484.5,3483.3,1.3668]
["bitfinex","ETHUSD",1734755751784,0.8079,3484.5,3483.3,4.3668]
["bitfinex","ETHUSD",1734755751987,3.67775,3484.5,3483.3,4.3668]
["bitfinex","ETHUSD",1734755752482,2.86957,3484.9,3483.3,4.3668]
["bitfinex","ETHUSD",1734755752483,2.87001,3484.3,3483.3,4.3668]
["bitfinex","ETHUSD",1734755752650,2.87001,3484.3,3483.4,0.70773693]
["bitfinex","ETHUSD",1734755752857,0.56788916,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1734755753050,2.87018,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1734755753259,0.56788916,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1734755754961,2.8701,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1734755755262,2.8701,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1734755756583,2.87021,3484.1,3483.7,0.55]
["bitfinex","ETHUSD",1734755758678,0.56788916,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1734755758876,0.56788916,3484.3,3483.3,0.8168]
["bitfinex","ETHUSD",1734755759068,2.87059,3483.6,3483.3,0.8168]
["bitfinex","ETHUSD",1734755759396,1.13937692,3484.2,3483.3,0.8168]
["bitfinex","ETHUSD",1734755759611,2.8704,3483.9,3483.3,0.8168]
["bitfinex","ETHUSD",1734755760317,2.8704,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1734755760612,2.87043,3483.8,3483.4,0.55]
["bitfinex","ETHUSD",1734755760826,2.87056,3483.7,3483.4,0.55]
["bitfinex","ETHUSD",1734755761003,2.87018,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1734755761192,2.87047,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1734755762128,2.87054,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1734755762275,2.87026,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1734755762777,2.87072,3483.5,3483.1,0.55]
["bitfinex","ETHUSD",1734755763791,0.58436705,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1734755763792,2.87075,3483.4,3483.1,0.55]
["bitfinex","ETHUSD",1734755764492,2.87084,3483.3,3483.1,0.55]
["bitfinex","ETHUSD",1734755764820,0.7956,3483.5,3482.6,0.7801]
["bitfinex","ETHUSD",1734755765316,2.87127,3482.8,3482.6,0.7801]
["bitfinex","ETHUSD",1734755765518,2.87116,3483.0,3482.6,0.7801]
["bitfinex","ETHUSD",1734755765823,2.87125,3482.8,3482.6,0.7801]
["bitfinex","ETHUSD",1734755765995,2.87125,3482.8,3482.1,0.7801]
["bitfinex","ETHUSD",1734755766393,2.87125,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1734755766693,2.87125,3482.8,3482.2,1.55901]
["bitfinex","ETHUSD",1734755767099,3.44249785,3482.8,3482.2,1.55901]
["bitfinex","ETHUSD",1734755767293,1.36684785,3482.8,3482.1,0.7801]
["bitfinex","ETHUSD",1734755767507,2.87173,3482.3,3481.8,0.7801]
["bitfinex","ETHUSD",1734755768410,2.87192,3482.0,3481.3,0.7801]
["bitfinex","ETHUSD",1734755768601,2.87201,3481.9,3481.3,0.7801]
["bitfinex","ETHUSD",1734755768781,2.87201,3481.9,3481.4,1.0728012]
["bitfinex","ETHUSD",1734755769997,0.57515775,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1734755770210,3.44699775,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1734755770519,2.87191,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755772334,0.7658,3482.0,3481.4,1.0728012]
["bitfinex","ETHUSD",1734755772515,0.7658,3482.0,3481.3,0.7801]
["bitfinex","ETHUSD",1734755772516,2.87233,3481.5,3481.3,0.7801]
["bitfinex","ETHUSD",1734755773451,2.87233,3481.5,3481.0,0.8302]
["bitfinex","ETHUSD",1734755773930,2.87242,3481.4,3481.0,0.8302]
["bitfinex","ETHUSD",1734755774236,2.87217,3481.7,3481.0,0.8302]
["bitfinex","ETHUSD",1734755774798,2.87199,3482.0,3481.1,0.55]
["bitfinex","ETHUSD",1734755774992,2.87199,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1734755775714,3.44698775,3482.1,3481.4,0.8302]
["bitfinex","ETHUSD",1734755775912,3.63711,3482.8,3481.5,0.55]
["bitfinex","ETHUSD",1734755776138,2.87175,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1734755776304,2.87199,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755776505,2.8715,3482.5,3481.5,0.55]
["bitfinex","ETHUSD",1734755776737,2.87177,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1734755777796,2.87192,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755778003,0.57445351,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1734755778197,0.57445351,3482.2,3481.0,9.5616]
["bitfinex","ETHUSD",1734755778198,2.87241,3481.4,3481.0,9.5616]
["bitfinex","ETHUSD",1734755778460,2.87252,3481.3,3481.0,0.8016]
["bitfinex","ETHUSD",1734755778771,2.87258,3481.2,3481.0,0.8016]
["bitfinex","ETHUSD",1734755779157,2.87241,3481.4,3481.0,0.8016]
["bitfinex","ETHUSD",1734755779463,2.8726,3481.2,3481.0,0.8016]
["bitfinex","ETHUSD",1734755780375,2.8726,3481.2,3480.9,0.2496]
["bitfinex","ETHUSD",1734755780948,0.8028,3481.5,3480.9,0.2496]
["bitfinex","ETHUSD",1734755781286,2.87273,3481.0,3480.9,0.2496]
["bitfinex","ETHUSD",1734755782299,3.67517,3481.5,3480.9,0.2496]
["bitfinex","ETHUSD",1734755782497,4.0794349,3481.5,3480.9,0.2496]
["bitfinex","ETHUSD",1734755783057,0.5718558,3481.1,3480.9,0.2496]
["bitfinex","ETHUSD",1734755783690,3.4445058,3481.1,3480.9,0.2496]
["bitfinex","ETHUSD",1734755785260,2.87273,3481.0,3480.9,0.2496]
["bitfinex","ETHUSD",1734755793270,3.63513,3481.0,3480.9,0.2496]
["bitfinex","ETHUSD",1734755793488,4.34307758,3481.0,3480.9,0.2496]
["bitfinex","ETHUSD",1734755795432,2.87273,3481.0,3480.9,0.2496]
["bitfinex","ETHUSD",1734755798026,3.68473,3481.0,3480.9,0.2496]
["bitfinex","ETHUSD",1734755799141,6.68473,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755801197,6.8290774,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755805245,3.68473,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755805428,4.66869451,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755806447,7.66869451,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755812509,3.85669451,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755813453,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755813660,0.5718558,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734755814016,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755814749,0.5718558,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734755814914,3.4445258,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734755816045,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755820973,3.58133358,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755822846,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755823053,0.5718558,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734755823252,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755823945,0.5718558,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734755824274,2.87258,3481.2,3480.9,1e-05]
["bitfinex","ETHUSD",1734755825476,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734755825886,0.56904814,3481.2,3480.9,1e-05]
["bitfinex","ETHUSD",1734755826552,3.44162814,3481.2,3480.9,1e-05]
["bitfinex","ETHUSD",1734755827377,2.87241,3481.4,3480.9,1e-05]
["bitfinex","ETHUSD",1734755827877,0.58573409,3481.5,3480.9,0.55001]
["bitfinex","ETHUSD",1734755828084,4.07262338,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1734755828256,0.58418057,3481.6,3481.2,0.8252]
["bitfinex","ETHUSD",1734755828455,3.45643057,3481.6,3481.2,0.8252]
["bitfinex","ETHUSD",1734755829387,1.20060338,3481.9,3481.2,0.8252]
["bitfinex","ETHUSD",1734755829388,2.87207,3481.8,3481.2,0.8252]
["bitfinex","ETHUSD",1734755830146,2.87207,3481.8,3481.2,1.0815122]
["bitfinex","ETHUSD",1734755830488,0.58103578,3481.7,3481.2,1.0815122]
["bitfinex","ETHUSD",1734755831541,0.58103578,3481.7,3481.2,0.8252]
["bitfinex","ETHUSD",1734755831783,3.45321578,3481.7,3481.2,0.8252]
["bitfinex","ETHUSD",1734755833485,0.58103578,3481.7,3481.2,0.8252]
["bitfinex","ETHUSD",1734755833688,2.87229,3481.6,3481.2,0.8252]
["bitfinex","ETHUSD",1734755833851,0.58103578,3481.7,3481.2,0.8252]
["bitfinex","ETHUSD",1734755834878,2.87192,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1734755835090,2.87192,3482.0,3481.4,0.8155]
["bitfinex","ETHUSD",1734755835294,2.872,3481.9,3481.4,0.8155]
["bitfinex","ETHUSD",1734755835876,3.44550082,3481.9,3481.4,0.8155]
["bitfinex","ETHUSD",1734755836091,2.87208,3481.8,3481.4,0.8155]
["bitfinex","ETHUSD",1734755837455,0.57350082,3481.9,3481.4,0.8155]
["bitfinex","ETHUSD",1734755837655,2.8715,3482.6,3481.6,0.7849]
["bitfinex","ETHUSD",1734755837875,2.8715,3482.5,3481.8,0.7849]
["bitfinex","ETHUSD",1734755838884,0.57217793,3482.3,3481.8,0.7849]
["bitfinex","ETHUSD",1734755839299,2.87182,3482.2,3481.8,0.7849]
["bitfinex","ETHUSD",1734755841491,2.87199,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1734755842213,2.87209,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1734755842377,3.62427,3482.0,3481.3,0.7849]
["bitfinex","ETHUSD",1734755843420,2.8721,3481.8,3481.3,0.7849]
["bitfinex","ETHUSD",1734755843710,0.34439979,3482.2,3481.3,0.7849]
["bitfinex","ETHUSD",1734755843916,2.87216,3481.7,3481.3,0.7849]
["bitfinex","ETHUSD",1734755844415,2.87183,3482.1,3481.4,0.55]
["bitfinex","ETHUSD",1734755844597,2.87183,3482.1,3481.5,0.7849]
["bitfinex","ETHUSD",1734755845819,2.8715,3482.5,3481.7,0.7849]
["bitfinex","ETHUSD",1734755846901,2.8715,3482.5,3481.9,0.755]
["bitfinex","ETHUSD",1734755847320,2.87159,3482.4,3481.9,0.755]
["bitfinex","ETHUSD",1734755848414,2.87175,3482.2,3481.9,0.755]
["bitfinex","ETHUSD",1734755848805,2.87159,3482.4,3481.9,0.755]
["bitfinex","ETHUSD",1734755849781,2.87168,3482.3,3481.9,0.755]
["bitfinex","ETHUSD",1734755851384,2.87176,3482.2,3481.9,0.755]
["bitfinex","ETHUSD",1734755855522,0.57303722,3482.5,3481.9,0.755]
["bitfinex","ETHUSD",1734755855523,2.87158,3482.4,3481.9,0.755]
["bitfinex","ETHUSD",1734755855724,0.63160772,3482.3,3481.9,0.755]
["bitfinex","ETHUSD",1734755855896,1.42130772,3482.3,3481.6,0.7518]
["bitfinex","ETHUSD",1734755856116,2.87192,3482.0,3481.6,0.7518]
["bitfinex","ETHUSD",1734755857408,2.87197,3482.0,3481.6,0.7518]
["bitfinex","ETHUSD",1734755857943,2.87208,3481.8,3481.6,0.7518]
["bitfinex","ETHUSD",1734755858147,0.287208,3481.7,3481.2,0.7886]
["bitfinex","ETHUSD",1734755858305,0.5757154,3481.8,3481.2,0.7886]
["bitfinex","ETHUSD",1734755859046,2.87241,3481.4,3481.2,0.7886]
["bitfinex","ETHUSD",1734755861114,2.87241,3481.4,3480.9,1e-05]
["bitfinex","ETHUSD",1734755861115,1.3730154,3481.8,3480.9,0.78861]
["bitfinex","ETHUSD",1734755861313,1.20060338,3482.5,3481.7,0.7886]
["bitfinex","ETHUSD",1734755861555,1.20060338,3482.5,3481.6,2.71056926]
["bitfinex","ETHUSD",1734755861556,1.20060338,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1734755861714,1.20060338,3482.5,3481.8,1.3386]
["bitfinex","ETHUSD",1734755862716,2.8716,3482.4,3481.8,1.3386]
["bitfinex","ETHUSD",1734755863264,3.44408691,3482.4,3481.8,1.3386]
["bitfinex","ETHUSD",1734755863556,0.57248691,3482.4,3481.8,1.74351693]
["bitfinex","ETHUSD",1734755865565,2.87142,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1734755866048,0.58381816,3482.5,3481.9,0.98446608]
["bitfinex","ETHUSD",1734755866239,2.87166,3482.3,3481.9,0.98446608]
["bitfinex","ETHUSD",1734755866440,2.87166,3482.3,3481.9,0.29609781]
["bitfinex","ETHUSD",1734755867966,2.87166,3482.3,3481.8,0.7886]
["bitfinex","ETHUSD",1734755868893,0.58381816,3482.5,3481.8,0.7886]
["bitfinex","ETHUSD",1734755869185,2.87182,3482.2,3481.8,0.7886]
["bitfinex","ETHUSD",1734755870887,2.87186,3482.1,3481.8,0.7886]
["bitfinex","ETHUSD",1734755871042,0.58381816,3482.5,3481.8,0.7886]
["bitfinex","ETHUSD",1734755871247,2.87167,3482.3,3481.8,0.7886]
["bitfinex","ETHUSD",1734755872673,0.58381816,3482.5,3481.8,0.7886]
["bitfinex","ETHUSD",1734755873376,0.58381816,3482.5,3481.9,0.98677095]
["bitfinex","ETHUSD",1734755873672,0.58381816,3482.5,3482.0,1.375]
["bitfinex","ETHUSD",1734755874244,0.58381816,3482.5,3482.0,3.84264682]
["bitfinex","ETHUSD",1734755875395,0.58381816,3482.5,3482.1,2.46764682]
["bitfinex","ETHUSD",1734755875884,0.58381816,3482.5,3482.2,0.825]
["bitfinex","ETHUSD",1734755876597,0.58381816,3482.5,3482.2,3.29264682]
["bitfinex","ETHUSD",1734755876881,0.58381816,3482.5,3482.3,0.50305589]
["bitfinex","ETHUSD",1734755877252,0.58381816,3482.5,3482.2,3.29264682]
["bitfinex","ETHUSD",1734755878091,0.58381816,3482.5,3482.3,0.98677095]
["bitfinex","ETHUSD",1734755879258,0.58381816,3482.5,3482.2,0.825]
["bitfinex","ETHUSD",1734755880708,2.87166,3482.3,3481.9,2.01081203]
["bitfinex","ETHUSD",1734755881559,2.87166,3482.3,3481.9,0.8229]
["bitfinex","ETHUSD",1734755883483,3.45531816,3482.5,3481.9,0.8229]
["bitfinex","ETHUSD",1734755883900,2.87159,3482.4,3481.9,0.8229]
["bitfinex","ETHUSD",1734755885017,0.58381816,3482.5,3482.0,0.55]
["bitfinex","ETHUSD",1734755885191,0.58381816,3482.5,3482.1,0.7955]
["bitfinex","ETHUSD",1734755886675,0.58381816,3482.5,3482.2,0.98794815]
["bitfinex","ETHUSD",1734755887381,2.87126,3482.8,3482.2,0.98794815]
["bitfinex","ETHUSD",1734755888007,0.7655,3483.0,3482.2,0.98794815]
["bitfinex","ETHUSD",1734755888210,0.7655,3483.0,3482.1,0.7955]
["bitfinex","ETHUSD",1734755888382,2.8713,3482.8,3482.1,0.7955]
["bitfinex","ETHUSD",1734755888583,0.7655,3483.0,3482.1,1.24716387]
["bitfinex","ETHUSD",1734755888779,3.45034265,3482.5,3482.1,0.7955]
["bitfinex","ETHUSD",1734755890331,2.87173,3482.3,3481.9,1.18791203]
["bitfinex","ETHUSD",1734755890616,2.87174,3482.2,3481.8,1.18791203]
["bitfinex","ETHUSD",1734755891912,2.87174,3482.2,3481.7,0.7955]
["bitfinex","ETHUSD",1734755892325,2.87174,3482.2,3481.8,0.55]
["bitfinex","ETHUSD",1734755897306,2.87184,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1734755897721,2.87166,3482.3,3481.7,0.7955]
["bitfinex","ETHUSD",1734755897929,2.87208,3481.8,3481.4,1.98751203]
["bitfinex","ETHUSD",1734755898639,0.787,3482.2,3481.4,1.18791203]
["bitfinex","ETHUSD",1734755898840,2.87232,3481.5,3481.4,1.18791203]
["bitfinex","ETHUSD",1734755899198,2.87249,3481.3,3481.2,1.18791203]
["bitfinex","ETHUSD",1734755900518,2.87249,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734755900699,0.58848223,3481.5,3480.9,1e-05]
["bitfinex","ETHUSD",1734755901719,0.787,3481.9,3481.1,0.55]
["bitfinex","ETHUSD",1734755902005,2.87209,3481.8,3481.1,0.55]
["bitfinex","ETHUSD",1734755902310,2.87195,3482.0,3481.2,0.8245]
["bitfinex","ETHUSD",1734755902840,5.8716,3482.4,3481.5,0.55]
["bitfinex","ETHUSD",1734755902841,0.56645656,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1734755903042,0.56645656,3481.9,3481.7,0.55]
["bitfinex","ETHUSD",1734755903549,1.20060338,3482.4,3481.8,0.8245]
["bitfinex","ETHUSD",1734755904101,2.87166,3482.3,3481.8,0.8245]
["bitfinex","ETHUSD",1734755904861,0.58675361,3482.2,3481.8,0.8245]
["bitfinex","ETHUSD",1734755912906,0.58675361,3482.2,3481.5,1.18791203]
["bitfinex","ETHUSD",1734755913112,2.87192,3482.0,3481.5,1.94661203]
["bitfinex","ETHUSD",1734755913557,3.45857361,3482.2,3481.5,1.94661203]
["bitfinex","ETHUSD",1734755913706,2.87185,3482.1,3481.5,1.94661203]
["bitfinex","ETHUSD",1734755914313,2.87185,3482.1,3481.5,0.7587]
["bitfinex","ETHUSD",1734755914535,2.87191,3482.0,3481.5,0.7587]
["bitfinex","ETHUSD",1734755914947,2.8724,3481.4,3481.3,1.18791203]
["bitfinex","ETHUSD",1734755915427,3.6971,3481.4,3481.3,1.18791203]
["bitfinex","ETHUSD",1734755916856,0.8247,3481.4,3480.9,1e-05]
["bitfinex","ETHUSD",1734755917026,2.87266,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734755919224,0.8247,3481.4,3480.9,1e-05]
["bitfinex","ETHUSD",1734755919452,2.87249,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734755921846,2.87257,3481.2,3480.9,1e-05]
["bitfinex","ETHUSD",1734755922057,2.87241,3481.4,3480.9,1e-05]
["bitfinex","ETHUSD",1734755922255,2.87232,3481.5,3480.9,1e-05]
["bitfinex","ETHUSD",1734755922470,1.39592489,3481.6,3480.9,1e-05]
["bitfinex","ETHUSD",1734755923173,2.87241,3481.4,3481.0,0.7934]
["bitfinex","ETHUSD",1734755925076,0.8291,3482.1,3481.3,0.55]
["bitfinex","ETHUSD",1734755925399,2.87196,3482.0,3481.3,0.55]
["bitfinex","ETHUSD",1734755925679,2.87203,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1734755927488,0.56289171,3481.7,3481.3,0.55]
["bitfinex","ETHUSD",1734755928674,0.56289171,3481.7,3481.4,0.7838]
["bitfinex","ETHUSD",1734755930579,2.87174,3482.3,3481.5,0.55]
["bitfinex","ETHUSD",1734755930896,2.87191,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755932114,3.43967382,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755933209,0.56776382,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755933518,2.87204,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1734755934220,0.56776382,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734755935214,2.87164,3482.4,3481.5,0.8021712]
["bitfinex","ETHUSD",1734755935419,0.7872,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1734755935616,2.87165,3482.4,3481.7,0.55]
["bitfinex","ETHUSD",1734755935906,3.45041982,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1734755936528,0.57874982,3482.3,3481.7,0.7716]
["bitfinex","ETHUSD",1734755936717,0.57874982,3482.3,3481.8,0.89895936]
["bitfinex","ETHUSD",1734755938030,0.57874982,3482.3,3481.7,0.7716]
["bitfinex","ETHUSD",1734755939623,3.45041982,3482.3,3481.7,0.7716]
["bitfinex","ETHUSD",1734755940422,2.87178,3482.2,3481.7,0.7716]
["bitfinex","ETHUSD",1734755942236,0.57874982,3482.3,3481.7,0.7716]
["bitfinex","ETHUSD",1734755943310,0.57874982,3482.3,3481.8,0.98813042]
["bitfinex","ETHUSD",1734755943919,2.87175,3482.2,3481.8,0.98813042]
["bitfinex","ETHUSD",1734755944136,0.57874982,3482.3,3481.8,0.98813042]
["bitfinex","ETHUSD",1734755944643,3.45048982,3482.3,3481.8,0.98813042]
["bitfinex","ETHUSD",1734755945467,0.57874982,3482.3,3481.8,0.98813042]
["bitfinex","ETHUSD",1734755945639,2.87175,3482.2,3481.8,0.98813042]
["bitfinex","ETHUSD",1734755946168,2.87175,3482.2,3481.7,0.7716]
["bitfinex","ETHUSD",1734755946326,2.87175,3482.2,3481.7,1.46667661]
["bitfinex","ETHUSD",1734755948335,0.57874982,3482.3,3481.7,1.46667661]
["bitfinex","ETHUSD",1734755948542,2.87141,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1734755948862,3.67381,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1734755949040,4.46025014,3483.0,3482.0,0.55]
["bitfinex","ETHUSD",1734755949238,2.87137,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1734755949855,0.56723721,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1734755950374,1.20060338,3483.3,3482.5,0.7854]
["bitfinex","ETHUSD",1734755950559,1.20060338,3483.3,3483.2,0.7854]
["bitfinex","ETHUSD",1734755950871,1.76646045,3483.3,3483.2,1.3354]
["bitfinex","ETHUSD",1734755951224,1.20060338,3483.3,3483.2,1.58784829]
["bitfinex","ETHUSD",1734755951863,1.20060338,3484.3,3483.2,1.58784829]
["bitfinex","ETHUSD",1734755952244,1.20060338,3484.3,3483.4,1.1890829]
["bitfinex","ETHUSD",1734755952583,0.56602958,3483.7,3483.4,1.1890829]
["bitfinex","ETHUSD",1734755952748,0.56602958,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1734755953633,0.56602958,3483.7,3483.3,0.97900826]
["bitfinex","ETHUSD",1734755955329,0.56602958,3483.7,3483.5,0.55]
["bitfinex","ETHUSD",1734755955949,2.87019,3484.1,3483.5,0.55]
["bitfinex","ETHUSD",1734755957690,0.56688585,3483.6,3483.5,0.55]
["bitfinex","ETHUSD",1734755957886,0.56688585,3483.6,3483.4,0.7747]
["bitfinex","ETHUSD",1734755958774,3.43749585,3483.6,3483.4,0.7747]
["bitfinex","ETHUSD",1734755959778,0.91063543,3483.6,3482.9,0.7605]
["bitfinex","ETHUSD",1734755959989,0.91063543,3483.6,3482.6,1.18791203]
["bitfinex","ETHUSD",1734755959990,2.87102,3483.1,3482.6,1.94841203]
["bitfinex","ETHUSD",1734755960193,2.87084,3483.3,3482.6,1.94841203]
["bitfinex","ETHUSD",1734755960487,2.87084,3483.3,3482.6,0.7605]
["bitfinex","ETHUSD",1734755960687,0.8129,3483.5,3482.6,0.7605]
["bitfinex","ETHUSD",1734755960866,2.87094,3483.2,3482.6,0.7605]
["bitfinex","ETHUSD",1734755961068,2.87098,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1734755961265,0.56688585,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1734755961471,2.87076,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1734755962891,3.43748585,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1734755963257,0.56688585,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1734755963486,0.56688585,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1734755963797,3.43749585,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1734755963955,0.56688585,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1734755970322,0.56688585,3483.6,3483.0,1.1155]
["bitfinex","ETHUSD",1734755970480,2.87078,3483.4,3483.0,0.7605]
["bitfinex","ETHUSD",1734755971512,3.43748585,3483.6,3483.0,0.7605]
["bitfinex","ETHUSD",1734755971715,0.56688585,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1734755972322,2.87031,3484.0,3483.4,0.7852]
["bitfinex","ETHUSD",1734755972694,0.56212456,3483.7,3483.4,0.7852]
["bitfinex","ETHUSD",1734755973381,2.87011,3484.2,3483.5,0.55]
["bitfinex","ETHUSD",1734755974014,0.56200959,3483.9,3483.6,0.7852]
["bitfinex","ETHUSD",1734755982747,0.56200959,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1734755983465,3.43235959,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1734755983946,0.56200959,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1734755989563,2.8701,3484.2,3483.7,0.55]
["bitfinex","ETHUSD",1734755990658,2.8701,3484.2,3483.7,0.80230545]
["bitfinex","ETHUSD",1734755991861,0.7606,3484.6,3483.7,0.80230545]
["bitfinex","ETHUSD",1734755992074,0.1758372,3485.1,3483.9,0.55]
["bitfinex","ETHUSD",1734755992075,0.58391936,3484.1,3483.9,0.55]
["bitfinex","ETHUSD",1734755993366,0.58391936,3484.1,3484.0,0.8003]
["bitfinex","ETHUSD",1734755993518,0.58391936,3484.1,3484.0,2.0351882]
["bitfinex","ETHUSD",1734755994440,2.86952,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1734755994920,0.57713695,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1734755996038,0.1758372,3485.1,3484.4,3.67016]
["bitfinex","ETHUSD",1734755996221,0.1758372,3485.1,3484.1,1.73785447]
["bitfinex","ETHUSD",1734755996222,0.1758372,3485.1,3485.0,1.3503]
["bitfinex","ETHUSD",1734755996445,0.1758372,3485.1,3485.0,1.90411545]
["bitfinex","ETHUSD",1734755996647,0.1758372,3485.1,3485.0,1.3503]
["bitfinex","ETHUSD",1734755997885,0.1758372,3485.1,3485.0,3.81471698]
["bitfinex","ETHUSD",1734755999370,0.54584157,3485.1,3485.0,3.81471698]
["bitfinex","ETHUSD",1734756000416,0.7871,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1734756000716,0.7871,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1734756000717,3.65565,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1734756001098,0.58055693,3485.4,3485.3,1.307]
["bitfinex","ETHUSD",1734756002763,0.58055693,3485.4,3485.3,4.307]
["bitfinex","ETHUSD",1734756002969,2.86848,3486.2,3485.3,4.307]
["bitfinex","ETHUSD",1734756003282,2.86848,3486.2,3485.5,0.55]
["bitfinex","ETHUSD",1734756003785,0.57825883,3485.6,3485.5,0.55]
["bitfinex","ETHUSD",1734756004419,3.65533,3486.5,3485.5,1.307]
["bitfinex","ETHUSD",1734756004571,2.86823,3486.5,3485.6,0.757]
["bitfinex","ETHUSD",1734756004775,2.86823,3486.5,3485.8,0.55]
["bitfinex","ETHUSD",1734756004999,2.86836,3486.4,3485.8,0.55]
["bitfinex","ETHUSD",1734756006173,0.7871,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1734756006375,2.86816,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1734756007217,0.7871,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1734756007399,2.86823,3486.5,3486.0,0.55]
["bitfinex","ETHUSD",1734756007608,3.65514,3486.8,3486.0,0.55]
["bitfinex","ETHUSD",1734756007836,3.65514,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1734756007995,2.86806,3486.7,3486.2,0.55]
["bitfinex","ETHUSD",1734756008340,0.5681495,3486.3,3486.2,0.55]
["bitfinex","ETHUSD",1734756008551,0.5681495,3486.3,3486.2,0.69838469]
["bitfinex","ETHUSD",1734756015252,0.5681495,3486.3,3485.7,0.46146876]
["bitfinex","ETHUSD",1734756015475,2.86855,3486.1,3485.7,1.26436876]
["bitfinex","ETHUSD",1734756015825,0.5681495,3486.3,3485.7,0.46146876]
["bitfinex","ETHUSD",1734756016025,2.86875,3485.9,3485.4,4.11058763]
["bitfinex","ETHUSD",1734756016467,0.5681495,3486.3,3485.4,4.11058763]
["bitfinex","ETHUSD",1734756016468,2.86857,3486.1,3485.4,4.11058763]
["bitfinex","ETHUSD",1734756016624,2.86863,3486.0,3485.4,4.11058763]
["bitfinex","ETHUSD",1734756017158,2.86871,3485.9,3485.4,4.11058763]
["bitfinex","ETHUSD",1734756017337,2.86871,3485.9,3485.5,0.55]
["bitfinex","ETHUSD",1734756017533,2.86871,3485.9,3485.5,1.01605876]
["bitfinex","ETHUSD",1734756017742,2.86874,3485.9,3485.5,1.01605876]
["bitfinex","ETHUSD",1734756018051,2.86837,3486.3,3485.5,1.01605876]
["bitfinex","ETHUSD",1734756018052,0.58825893,3485.7,3485.5,1.01605876]
["bitfinex","ETHUSD",1734756018253,0.58825893,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756023675,3.45712893,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756023879,2.86904,3485.5,3484.9,0.7945]
["bitfinex","ETHUSD",1734756024181,0.7599,3485.6,3484.9,0.7945]
["bitfinex","ETHUSD",1734756024482,0.58825893,3485.7,3485.1,0.7945]
["bitfinex","ETHUSD",1734756024780,0.58825893,3485.7,3485.2,1.18652733]
["bitfinex","ETHUSD",1734756025361,0.58825893,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1734756026080,0.58825893,3485.7,3485.5,0.55]
["bitfinex","ETHUSD",1734756027340,0.58825893,3485.7,3485.5,3.55]
["bitfinex","ETHUSD",1734756027570,0.58825893,3485.7,3485.6,4.826944]
["bitfinex","ETHUSD",1734756027780,3.63979,3487.3,3486.1,1.3161]
["bitfinex","ETHUSD",1734756027970,0.7722,3487.3,3486.3,0.55]
["bitfinex","ETHUSD",1734756028172,0.7722,3487.3,3486.3,3.55]
["bitfinex","ETHUSD",1734756028483,0.5780267,3487.1,3486.3,3.55]
["bitfinex","ETHUSD",1734756028638,0.5780267,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1734756029245,0.5780267,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1734756030483,3.4457467,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1734756032086,0.5780267,3487.1,3486.5,0.55]
["bitfinex","ETHUSD",1734756033187,0.5780267,3487.1,3485.9,3.0]
["bitfinex","ETHUSD",1734756033188,0.7945,3487.0,3485.9,0.8151]
["bitfinex","ETHUSD",1734756033358,2.86816,3486.6,3485.9,2.1368004]
["bitfinex","ETHUSD",1734756034843,2.86816,3486.6,3486.0,3.55]
["bitfinex","ETHUSD",1734756036968,2.86797,3486.8,3486.0,3.55]
["bitfinex","ETHUSD",1734756039092,0.7945,3487.0,3486.1,0.8283]
["bitfinex","ETHUSD",1734756039397,0.5780267,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1734756039712,0.5780267,3487.1,3486.4,0.74283]
["bitfinex","ETHUSD",1734756044542,0.5780267,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1734756049214,0.7669,3487.0,3486.5,1.81156935]
["bitfinex","ETHUSD",1734756049417,2.86798,3486.8,3486.5,0.98326935]
["bitfinex","ETHUSD",1734756050017,2.86798,3486.8,3486.1,9.5654]
["bitfinex","ETHUSD",1734756050360,0.7669,3487.0,3486.2,1.38871004]
["bitfinex","ETHUSD",1734756050560,3.6347,3487.0,3486.2,1.38871004]
["bitfinex","ETHUSD",1734756050855,2.8678,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1734756051357,2.8678,3487.0,3486.4,0.8054]
["bitfinex","ETHUSD",1734756051770,2.8678,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1734756052263,2.8678,3487.0,3486.5,0.824411]
["bitfinex","ETHUSD",1734756052567,2.8678,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1734756052873,2.86814,3486.6,3486.1,0.8298]
["bitfinex","ETHUSD",1734756054275,2.86814,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1734756056558,2.86813,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1734756057540,3.67916,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1734756057852,2.86796,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1734756058666,2.86782,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1734756058850,0.5780267,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1734756058851,2.86787,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1734756059165,2.86792,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1734756059769,0.5780267,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1734756059925,2.86813,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1734756060126,2.86797,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1734756061735,2.86813,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1734756062273,2.86467645,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1734756063290,2.86853,3486.1,3485.4,0.8331]
["bitfinex","ETHUSD",1734756063445,0.28646765,3486.5,3485.4,0.8331]
["bitfinex","ETHUSD",1734756063446,2.86864,3486.0,3485.4,0.8331]
["bitfinex","ETHUSD",1734756064466,2.86853,3486.1,3485.4,0.8331]
["bitfinex","ETHUSD",1734756064668,2.86853,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1734756065988,1.18608561,3486.5,3485.6,0.55]
["bitfinex","ETHUSD",1734756066195,1.18608561,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1734756066196,2.86869,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1734756067045,2.86869,3486.0,3484.9,2.86952]
["bitfinex","ETHUSD",1734756067046,1.3930192,3485.8,3485.1,0.8331]
["bitfinex","ETHUSD",1734756067271,2.86927,3485.3,3484.5,0.8331]
["bitfinex","ETHUSD",1734756067477,2.86894,3485.6,3484.5,1.79241]
["bitfinex","ETHUSD",1734756067783,2.86928,3485.2,3484.5,1.79241]
["bitfinex","ETHUSD",1734756067996,2.86936,3485.1,3484.5,1.79241]
["bitfinex","ETHUSD",1734756068163,1.3930192,3485.8,3484.5,0.8331]
["bitfinex","ETHUSD",1734756068164,2.86944,3485.0,3484.5,0.8331]
["bitfinex","ETHUSD",1734756068360,3.4457292,3485.8,3484.5,0.8331]
["bitfinex","ETHUSD",1734756068675,2.86946,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1734756069057,0.8161,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1734756069252,1.184593,3485.7,3484.8,0.55]
["bitfinex","ETHUSD",1734756069488,0.57797887,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1734756069696,2.86886,3485.7,3484.9,0.8331]
["bitfinex","ETHUSD",1734756069982,2.86905,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734756070349,0.5723479,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734756070852,0.5723479,3485.5,3484.9,0.8331]
["bitfinex","ETHUSD",1734756070853,2.8692,3485.3,3484.9,0.8331]
["bitfinex","ETHUSD",1734756071058,0.5723479,3485.5,3484.9,0.8331]
["bitfinex","ETHUSD",1734756071255,3.4413979,3485.5,3484.9,0.8331]
["bitfinex","ETHUSD",1734756072098,0.5723479,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734756072790,0.5723479,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1734756072996,3.67672,3486.3,3485.2,0.73724]
["bitfinex","ETHUSD",1734756073176,2.69939336,3486.2,3485.3,0.7724]
["bitfinex","ETHUSD",1734756073499,3.44077569,3485.8,3485.3,0.7724]
["bitfinex","ETHUSD",1734756073794,0.57194569,3485.8,3485.3,0.7724]
["bitfinex","ETHUSD",1734756075664,0.57194569,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1734756078502,0.7815,3487.6,3485.8,0.7813]
["bitfinex","ETHUSD",1734756078706,0.7815,3487.6,3486.4,0.7813]
["bitfinex","ETHUSD",1734756078862,2.86741,3487.5,3486.5,0.55]
["bitfinex","ETHUSD",1734756079063,0.7815,3487.6,3486.5,0.55]
["bitfinex","ETHUSD",1734756079308,0.58792608,3487.3,3486.5,0.55]
["bitfinex","ETHUSD",1734756079517,3.6488,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1734756079671,0.7815,3487.6,3486.7,0.55]
["bitfinex","ETHUSD",1734756080214,0.7815,3487.6,3486.6,1.77119634]
["bitfinex","ETHUSD",1734756080215,3.64884,3487.6,3486.6,0.7813]
["bitfinex","ETHUSD",1734756080425,2.86766,3487.2,3486.6,0.7813]
["bitfinex","ETHUSD",1734756082016,2.86773,3487.1,3486.6,0.7813]
["bitfinex","ETHUSD",1734756082323,0.5871218,3486.7,3486.6,1.3313]
["bitfinex","ETHUSD",1734756085220,2.86756,3487.3,3486.7,0.55]
["bitfinex","ETHUSD",1734756086437,0.57579942,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1734756087835,0.57579942,3487.2,3486.6,0.7813]
["bitfinex","ETHUSD",1734756088073,2.86789,3486.9,3486.2,1.3313]
["bitfinex","ETHUSD",1734756088921,3.64927,3487.1,3486.2,1.3313]
["bitfinex","ETHUSD",1734756089247,2.86794,3486.9,3486.2,1.3313]
["bitfinex","ETHUSD",1734756090702,2.86818,3486.6,3486.2,1.3313]
["bitfinex","ETHUSD",1734756090908,2.86779,3487.0,3486.2,1.3313]
["bitfinex","ETHUSD",1734756091098,2.86809,3486.7,3486.2,1.3313]
["bitfinex","ETHUSD",1734756092235,2.86809,3486.7,3486.2,1.61683693]
["bitfinex","ETHUSD",1734756092540,0.7672,3486.6,3485.7,1.97016088]
["bitfinex","ETHUSD",1734756092743,0.7672,3486.6,3485.7,1.18666088]
["bitfinex","ETHUSD",1734756092744,2.86863,3486.0,3485.7,1.18666088]
["bitfinex","ETHUSD",1734756093134,2.8687,3485.9,3485.7,1.18666088]
["bitfinex","ETHUSD",1734756093831,2.86797,3486.8,3485.7,1.18666088]
["bitfinex","ETHUSD",1734756093832,0.7672,3486.9,3485.8,0.7835]
["bitfinex","ETHUSD",1734756094033,2.86804,3486.7,3485.8,0.7835]
["bitfinex","ETHUSD",1734756094421,2.86812,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1734756094617,0.56967295,3486.3,3485.8,0.7835]
["bitfinex","ETHUSD",1734756094849,4.20526295,3486.3,3485.5,0.7835]
["bitfinex","ETHUSD",1734756095055,2.86879,3485.8,3485.5,0.7835]
["bitfinex","ETHUSD",1734756095535,2.86879,3485.8,3485.5,1.97016088]
["bitfinex","ETHUSD",1734756096402,2.86888,3485.7,3485.5,1.97016088]
["bitfinex","ETHUSD",1734756097053,2.86888,3485.7,3485.5,0.7835]
["bitfinex","ETHUSD",1734756097644,2.86845,3486.2,3485.5,0.7835]
["bitfinex","ETHUSD",1734756097853,2.86871,3485.9,3485.5,0.7835]
["bitfinex","ETHUSD",1734756099261,2.86883,3485.8,3485.0,4.3509]
["bitfinex","ETHUSD",1734756099467,2.86883,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1734756100153,2.86889,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756100349,2.86889,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1734756102063,2.02733858,3486.3,3485.1,0.55]
["bitfinex","ETHUSD",1734756102367,2.86854,3486.1,3485.3,0.55]
["bitfinex","ETHUSD",1734756102520,2.86854,3486.1,3485.3,0.98509]
["bitfinex","ETHUSD",1734756102922,2.02733858,3486.3,3485.3,0.98509]
["bitfinex","ETHUSD",1734756103123,2.86857,3486.1,3485.4,0.8009]
["bitfinex","ETHUSD",1734756103323,0.56967295,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1734756103544,0.56967295,3486.3,3485.6,0.8009]
["bitfinex","ETHUSD",1734756103739,0.56967295,3486.3,3485.5,0.55]
["bitfinex","ETHUSD",1734756103938,0.56967295,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1734756104183,0.56967295,3486.3,3485.6,0.8009]
["bitfinex","ETHUSD",1734756104184,0.7828,3486.9,3485.9,0.55]
["bitfinex","ETHUSD",1734756104469,2.86833,3486.4,3485.9,0.55]
["bitfinex","ETHUSD",1734756104772,3.44046272,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1734756104971,0.57213272,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1734756105271,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1734756105427,2.86837,3486.3,3485.7,1.10375609]
["bitfinex","ETHUSD",1734756106563,2.86846,3486.2,3485.7,1.10375609]
["bitfinex","ETHUSD",1734756106771,2.86861,3486.1,3485.7,0.55]
["bitfinex","ETHUSD",1734756107145,1.35493272,3486.4,3485.3,11.18265088]
["bitfinex","ETHUSD",1734756107146,2.86889,3485.7,3485.3,11.18265088]
["bitfinex","ETHUSD",1734756107859,2.86889,3485.7,3485.3,9.99599]
["bitfinex","ETHUSD",1734756108972,2.86889,3485.7,3485.4,0.55]
["bitfinex","ETHUSD",1734756112370,2.86889,3485.7,3485.3,0.8009]
["bitfinex","ETHUSD",1734756112371,2.86931,3485.2,3485.0,0.8035]
["bitfinex","ETHUSD",1734756112536,0.286889,3485.6,3484.9,1.18666088]
["bitfinex","ETHUSD",1734756112732,2.8692,3485.3,3484.9,1.18666088]
["bitfinex","ETHUSD",1734756112936,2.86904,3485.5,3484.9,1.18666088]
["bitfinex","ETHUSD",1734756113171,3.44609452,3485.5,3484.9,1.18666088]
["bitfinex","ETHUSD",1734756113369,3.44609452,3485.5,3484.8,0.8035]
["bitfinex","ETHUSD",1734756113813,3.69348,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1734756114114,2.86888,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1734756116286,0.56259299,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1734756116492,2.86892,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1734756117306,2.86879,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1734756119224,2.86879,3485.8,3485.1,0.80401609]
["bitfinex","ETHUSD",1734756119918,0.56259299,3485.9,3485.1,0.80401609]
["bitfinex","ETHUSD",1734756120118,2.86903,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1734756120420,2.86887,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1734756120920,0.56259299,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1734756120921,2.86895,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1734756122724,2.86879,3485.8,3485.1,0.55]
["bitfinex","ETHUSD",1734756123889,2.86879,3485.8,3485.2,0.8312]
["bitfinex","ETHUSD",1734756124112,2.86879,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1734756125420,0.56259299,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1734756127012,0.56259299,3485.9,3485.3,1.10678609]
["bitfinex","ETHUSD",1734756127884,2.86893,3485.7,3485.3,1.10678609]
["bitfinex","ETHUSD",1734756128095,2.86893,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1734756128323,0.7697,3485.8,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756128489,2.86935,3485.1,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756128685,2.869,3485.6,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756128993,2.86935,3485.1,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756131999,2.8692,3485.3,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756133189,2.86902,3485.6,3485.0,1.95456088]
["bitfinex","ETHUSD",1734756133394,0.57614728,3485.4,3485.0,1.95456088]
["bitfinex","ETHUSD",1734756137613,2.86935,3485.1,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756138957,3.44525728,3485.4,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756138958,0.57614728,3485.4,3485.0,2.00826088]
["bitfinex","ETHUSD",1734756139132,2.86859,3486.1,3485.1,0.8216]
["bitfinex","ETHUSD",1734756139328,3.44594405,3486.1,3485.1,0.8216]
["bitfinex","ETHUSD",1734756139518,2.86878,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1734756139719,2.86878,3485.8,3485.3,0.55582609]
["bitfinex","ETHUSD",1734756140257,0.57735405,3486.1,3485.4,0.8216]
["bitfinex","ETHUSD",1734756140443,2.86785,3487.0,3485.9,0.8216]
["bitfinex","ETHUSD",1734756140756,0.56864767,3487.1,3486.4,0.55]
["bitfinex","ETHUSD",1734756141438,1.79998474,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1734756141646,4.66761474,3487.2,3486.4,0.55]
["bitfinex","ETHUSD",1734756142044,1.79998474,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1734756142247,1.79998474,3487.2,3486.8,1.3716]
["bitfinex","ETHUSD",1734756143756,0.58709123,3487.8,3487.1,0.8216]
["bitfinex","ETHUSD",1734756144326,0.58709123,3487.8,3487.2,0.55]
["bitfinex","ETHUSD",1734756148140,2.8673,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1734756150821,0.58709123,3487.8,3487.1,0.8216]
["bitfinex","ETHUSD",1734756151095,2.86744,3487.5,3487.1,0.8216]
["bitfinex","ETHUSD",1734756154684,2.86763,3487.2,3487.1,0.8216]
["bitfinex","ETHUSD",1734756155001,2.86741,3487.5,3487.1,0.8216]
["bitfinex","ETHUSD",1734756155163,2.86721,3487.7,3487.1,0.8216]
["bitfinex","ETHUSD",1734756155359,2.8675,3487.4,3487.1,0.8216]
["bitfinex","ETHUSD",1734756155676,2.86753,3487.4,3486.8,1.3483]
["bitfinex","ETHUSD",1734756155880,0.42174012,3487.7,3486.8,1.3483]
["bitfinex","ETHUSD",1734756156078,0.58709123,3487.8,3486.8,1.3483]
["bitfinex","ETHUSD",1734756156079,2.8673,3487.6,3486.8,1.3483]
["bitfinex","ETHUSD",1734756156277,2.86764,3487.2,3486.8,1.3483]
["bitfinex","ETHUSD",1734756158500,2.8673,3487.6,3486.8,1.3483]
["bitfinex","ETHUSD",1734756158687,2.86771,3487.1,3486.8,1.3483]
["bitfinex","ETHUSD",1734756162806,2.86754,3487.3,3486.8,1.3483]
["bitfinex","ETHUSD",1734756163517,3.43438764,3487.3,3486.8,1.3483]
["bitfinex","ETHUSD",1734756164705,2.86763,3487.2,3486.8,1.3483]
["bitfinex","ETHUSD",1734756165427,0.7631,3487.9,3486.8,1.75306934]
["bitfinex","ETHUSD",1734756165920,0.7631,3487.9,3486.9,0.8091]
["bitfinex","ETHUSD",1734756166420,0.7631,3487.9,3487.0,0.55]
["bitfinex","ETHUSD",1734756166630,2.86731,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1734756166926,0.56690345,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1734756171200,0.56690345,3487.5,3487.3,0.8091]
["bitfinex","ETHUSD",1734756171402,0.56690345,3487.5,3487.4,0.55]
["bitfinex","ETHUSD",1734756172099,0.56690345,3487.5,3487.3,0.8091]
["bitfinex","ETHUSD",1734756172304,3.43428345,3487.5,3487.3,0.8091]
["bitfinex","ETHUSD",1734756172930,2.67945923,3487.5,3487.3,0.8091]
["bitfinex","ETHUSD",1734756173833,2.86746,3487.4,3486.9,1.3416]
["bitfinex","ETHUSD",1734756174025,2.86746,3487.4,3487.1,0.55]
["bitfinex","ETHUSD",1734756174532,2.86746,3487.4,3487.0,1.35063693]
["bitfinex","ETHUSD",1734756175496,2.86746,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1734756176301,0.56798345,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1734756176502,2.86766,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1734756177147,0.56798345,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1734756177448,2.86745,3487.5,3487.0,0.55]
["bitfinex","ETHUSD",1734756178016,0.56798345,3487.6,3487.0,0.55]
["bitfinex","ETHUSD",1734756178339,0.56798345,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1734756182409,3.43531345,3487.6,3487.2,0.55]
["bitfinex","ETHUSD",1734756183951,2.86738,3487.5,3487.2,0.55]
["bitfinex","ETHUSD",1734756184849,0.8207,3488.5,3487.3,0.772]
["bitfinex","ETHUSD",1734756185006,0.8207,3488.5,3487.2,0.55]
["bitfinex","ETHUSD",1734756185007,0.8207,3488.5,3487.4,0.55]
["bitfinex","ETHUSD",1734756185207,1.20700072,3488.5,3487.4,0.55]
["bitfinex","ETHUSD",1734756185448,2.86704,3488.0,3487.4,0.55]
["bitfinex","ETHUSD",1734756185945,0.56969947,3487.7,3487.4,0.55]
["bitfinex","ETHUSD",1734756186144,0.56969947,3487.7,3487.5,2.45478093]
["bitfinex","ETHUSD",1734756186308,0.56969947,3487.7,3487.6,0.55]
["bitfinex","ETHUSD",1734756187443,0.56969947,3487.7,3487.6,3.00478093]
["bitfinex","ETHUSD",1734756187645,0.56969947,3487.7,3487.6,2.45478093]
["bitfinex","ETHUSD",1734756188969,0.56969947,3487.7,3487.6,3.62410285]
["bitfinex","ETHUSD",1734756189144,0.56969947,3487.7,3487.6,4.39610285]
["bitfinex","ETHUSD",1734756190537,2.86681,3488.2,3487.6,4.39610285]
["bitfinex","ETHUSD",1734756190771,2.86681,3488.2,3487.6,3.77678093]
["bitfinex","ETHUSD",1734756191073,2.86681,3488.2,3487.6,4.96344181]
["bitfinex","ETHUSD",1734756192149,2.86681,3488.2,3487.7,2.45478093]
["bitfinex","ETHUSD",1734756193177,0.8207,3488.5,3487.7,2.45478093]
["bitfinex","ETHUSD",1734756193475,2.86692,3488.1,3487.8,0.98191237]
["bitfinex","ETHUSD",1734756194379,0.57758934,3487.9,3487.6,1.95866088]
["bitfinex","ETHUSD",1734756194596,0.57758934,3487.9,3487.7,0.37384383]
["bitfinex","ETHUSD",1734756194779,0.57758934,3487.9,3487.6,1.95866088]
["bitfinex","ETHUSD",1734756194979,0.57758934,3487.9,3487.7,2.45637971]
["bitfinex","ETHUSD",1734756196169,0.57758934,3487.9,3487.8,0.98255188]
["bitfinex","ETHUSD",1734756197503,0.57758934,3487.9,3487.7,0.98255188]
["bitfinex","ETHUSD",1734756198371,2.86691,3488.1,3487.7,0.98255188]
["bitfinex","ETHUSD",1734756198770,3.42934021,3488.1,3487.7,0.98255188]
["bitfinex","ETHUSD",1734756198983,3.42934021,3488.1,3487.6,0.772]
["bitfinex","ETHUSD",1734756199905,0.56243021,3488.1,3487.6,0.772]
["bitfinex","ETHUSD",1734756200060,2.86706,3487.9,3487.6,0.772]
["bitfinex","ETHUSD",1734756202702,2.86721,3487.7,3487.4,1.18666088]
["bitfinex","ETHUSD",1734756203505,0.7608,3487.9,3487.4,1.18666088]
["bitfinex","ETHUSD",1734756203691,3.62793,3487.9,3487.4,1.18666088]
["bitfinex","ETHUSD",1734756204214,0.56243021,3488.1,3487.5,0.55]
["bitfinex","ETHUSD",1734756204417,2.86699,3488.0,3487.5,0.55]
["bitfinex","ETHUSD",1734756204778,2.86706,3487.9,3487.5,0.55]
["bitfinex","ETHUSD",1734756205182,2.86706,3487.9,3487.6,2.45761522]
["bitfinex","ETHUSD",1734756205810,2.86714,3487.8,3487.6,2.45761522]
["bitfinex","ETHUSD",1734756206511,2.86714,3487.8,3487.3,1.18666088]
["bitfinex","ETHUSD",1734756206821,2.86714,3487.8,3487.4,0.55]
["bitfinex","ETHUSD",1734756207707,2.86714,3487.8,3487.5,0.98336701]
["bitfinex","ETHUSD",1734756208084,2.86368882,3487.8,3487.5,0.98336701]
["bitfinex","ETHUSD",1734756208286,2.8673,3487.6,3487.5,0.98336701]
["bitfinex","ETHUSD",1734756208920,2.86746,3487.4,3487.3,1.18666088]
["bitfinex","ETHUSD",1734756210127,2.86746,3487.4,3487.2,1.7797774]
["bitfinex","ETHUSD",1734756210128,2.86746,3487.4,3487.0,1.18666088]
["bitfinex","ETHUSD",1734756211019,0.7608,3487.7,3487.1,2.45944648]
["bitfinex","ETHUSD",1734756211227,2.86725,3487.7,3487.1,2.45944648]
["bitfinex","ETHUSD",1734756211691,0.56686484,3487.5,3487.1,2.45944648]
["bitfinex","ETHUSD",1734756212193,0.56686484,3487.5,3487.2,2.45944648]
["bitfinex","ETHUSD",1734756213225,0.56686484,3487.5,3487.3,2.45944648]
["bitfinex","ETHUSD",1734756213932,3.43424484,3487.5,3487.3,2.45944648]
["bitfinex","ETHUSD",1734756214537,3.43424484,3487.5,3487.4,0.98377859]
["bitfinex","ETHUSD",1734756215429,3.28228292,3487.5,3487.4,0.98377859]
["bitfinex","ETHUSD",1734756215929,2.86751,3487.4,3487.2,0.98377859]
["bitfinex","ETHUSD",1734756216837,2.86751,3487.4,3487.1,1.47580001]
["bitfinex","ETHUSD",1734756217936,2.86751,3487.4,3486.9,1.18666088]
["bitfinex","ETHUSD",1734756218301,2.86751,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1734756218937,3.66681,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1734756219239,2.86751,3487.4,3487.0,0.55]
["bitfinex","ETHUSD",1734756219535,2.86751,3487.4,3487.1,0.98383696]
["bitfinex","ETHUSD",1734756219944,4.85200336,3487.2,3487.1,0.98383696]
["bitfinex","ETHUSD",1734756220446,3.66717,3486.9,3486.8,1.18666088]
["bitfinex","ETHUSD",1734756220800,2.86766,3487.2,3486.8,1.18666088]
["bitfinex","ETHUSD",1734756221038,2.86779,3487.0,3486.8,1.18666088]
["bitfinex","ETHUSD",1734756221411,2.86787,3486.9,3486.8,1.18666088]
["bitfinex","ETHUSD",1734756222117,2.86771,3487.1,3486.7,0.7563]
["bitfinex","ETHUSD",1734756223545,0.41490292,3487.5,3486.7,0.7563]
["bitfinex","ETHUSD",1734756223751,2.86795,3486.8,3486.7,0.7563]
["bitfinex","ETHUSD",1734756223951,2.86795,3486.8,3486.6,0.55]
["bitfinex","ETHUSD",1734756225633,2.86795,3486.8,3486.5,0.7563]
["bitfinex","ETHUSD",1734756225806,2.86795,3486.8,3486.3,1.18666088]
["bitfinex","ETHUSD",1734756225807,2.86806,3486.7,3486.3,1.18666088]
["bitfinex","ETHUSD",1734756226019,0.56331072,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1734756226266,2.86814,3486.6,3486.4,0.55]
["bitfinex","ETHUSD",1734756226410,2.86814,3486.6,3486.3,2.29304022]
["bitfinex","ETHUSD",1734756226610,2.86822,3486.5,3486.3,1.18666088]
["bitfinex","ETHUSD",1734756227553,2.86822,3486.5,3486.2,0.7563]
["bitfinex","ETHUSD",1734756229149,0.56331072,3486.9,3486.2,0.7563]
["bitfinex","ETHUSD",1734756229315,2.86804,3486.8,3486.2,0.7563]
["bitfinex","ETHUSD",1734756229516,2.86804,3486.8,3486.2,0.95059609]
["bitfinex","ETHUSD",1734756229822,2.86805,3486.7,3486.2,0.95059609]
["bitfinex","ETHUSD",1734756230665,3.43121072,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1734756231466,3.43121072,3486.9,3486.4,0.98267142]
["bitfinex","ETHUSD",1734756231618,3.43121072,3486.9,3486.5,0.55]
["bitfinex","ETHUSD",1734756231962,3.43121072,3486.9,3486.4,0.98267142]
["bitfinex","ETHUSD",1734756232565,3.43121072,3486.9,3486.2,2.13725697]
["bitfinex","ETHUSD",1734756233335,3.43121072,3486.9,3486.3,2.45646685]
["bitfinex","ETHUSD",1734756233862,3.43121072,3486.9,3486.4,0.55]
["bitfinex","ETHUSD",1734756235823,3.43121072,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1734756236625,0.56331072,3486.9,3486.3,2.02394463]
["bitfinex","ETHUSD",1734756236826,0.56331072,3486.9,3486.3,1.47394463]
["bitfinex","ETHUSD",1734756237056,2.86809,3486.7,3486.3,1.47394463]
["bitfinex","ETHUSD",1734756237759,2.86813,3486.6,3486.2,0.7563]
["bitfinex","ETHUSD",1734756241382,0.7677,3486.8,3486.2,0.7563]
["bitfinex","ETHUSD",1734756241544,2.86829,3486.4,3486.2,0.7563]
["bitfinex","ETHUSD",1734756243787,0.7677,3486.8,3486.2,0.7563]
["bitfinex","ETHUSD",1734756244084,2.86813,3486.6,3486.2,0.7563]
["bitfinex","ETHUSD",1734756245977,0.53839841,3486.8,3486.2,0.7563]
["bitfinex","ETHUSD",1734756246181,2.86821,3486.5,3486.2,0.7563]
["bitfinex","ETHUSD",1734756248701,2.86805,3486.7,3486.2,0.7563]
["bitfinex","ETHUSD",1734756248900,2.86812,3486.6,3486.2,0.7563]
["bitfinex","ETHUSD",1734756250092,2.86828,3486.4,3486.3,0.98432945]
["bitfinex","ETHUSD",1734756250573,3.64758,3486.4,3486.3,0.98432945]
["bitfinex","ETHUSD",1734756251455,2.86862,3486.0,3485.7,0.98432945]
["bitfinex","ETHUSD",1734756251692,2.86846,3486.2,3485.8,0.772]
["bitfinex","ETHUSD",1734756254108,0.753,3486.6,3485.8,0.772]
["bitfinex","ETHUSD",1734756254109,2.86856,3486.1,3485.8,0.772]
["bitfinex","ETHUSD",1734756254476,0.753,3486.0,3485.6,1.99356088]
["bitfinex","ETHUSD",1734756254692,2.86886,3485.7,3485.6,1.18666088]
["bitfinex","ETHUSD",1734756254899,2.86894,3485.6,3485.5,1.18666088]
["bitfinex","ETHUSD",1734756256384,2.86894,3485.6,3485.1,0.8069]
["bitfinex","ETHUSD",1734756257680,0.7782,3485.5,3485.0,3.01203413]
["bitfinex","ETHUSD",1734756257880,2.8692,3485.3,3485.0,3.01203413]
["bitfinex","ETHUSD",1734756258307,0.7782,3485.5,3485.0,3.01203413]
["bitfinex","ETHUSD",1734756258519,3.64723,3485.5,3485.0,3.01203413]
["bitfinex","ETHUSD",1734756259017,2.86903,3485.5,3485.0,1.53481365]
["bitfinex","ETHUSD",1734756259173,2.86903,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734756259371,2.86903,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1734756262885,0.7782,3485.7,3484.9,0.55]
["bitfinex","ETHUSD",1734756263094,2.86922,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1734756267102,3.44945556,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1734756271319,0.58023556,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1734756271527,2.86928,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1734756276051,2.71720471,3485.2,3484.9,0.55]
["bitfinex","ETHUSD",1734756277146,2.8694,3485.1,3484.9,0.55]
["bitfinex","ETHUSD",1734756277344,2.8694,3485.1,3484.8,0.7972]
["bitfinex","ETHUSD",1734756278047,2.86927,3485.2,3484.8,0.7972]
["bitfinex","ETHUSD",1734756278348,2.86906,3485.5,3484.8,0.7972]
["bitfinex","ETHUSD",1734756278653,2.8691,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1734756278812,2.86912,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1734756279241,2.86917,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1734756283162,0.58295938,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1734756283367,2.86921,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1734756288622,0.58295938,3485.6,3484.9,0.55]
["bitfinex","ETHUSD",1734756288782,2.86922,3485.3,3484.9,0.55]
["bitfinex","ETHUSD",1734756288956,2.86912,3485.4,3484.9,0.80338609]
["bitfinex","ETHUSD",1734756289994,0.58295938,3485.6,3484.9,0.80338609]
["bitfinex","ETHUSD",1734756289995,2.86902,3485.5,3484.9,0.80338609]
["bitfinex","ETHUSD",1734756290194,2.86919,3485.3,3484.9,0.80338609]
["bitfinex","ETHUSD",1734756292603,2.86919,3485.3,3485.0,0.98551485]
["bitfinex","ETHUSD",1734756294677,2.86919,3485.3,3485.1,0.98551485]
["bitfinex","ETHUSD",1734756295294,2.86904,3485.5,3485.1,0.98551485]
["bitfinex","ETHUSD",1734756295708,2.86904,3485.5,3485.0,1.47961113]
["bitfinex","ETHUSD",1734756296784,2.86904,3485.5,3485.1,1.47961113]
["bitfinex","ETHUSD",1734756297308,2.86912,3485.4,3485.1,1.47961113]
["bitfinex","ETHUSD",1734756297902,2.86912,3485.4,3485.2,2.46656323]
["bitfinex","ETHUSD",1734756299504,2.86912,3485.4,3485.3,2.46656323]
["bitfinex","ETHUSD",1734756299658,4.67375451,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1734756299864,0.58612288,3485.9,3485.4,0.55]
["bitfinex","ETHUSD",1734756301138,0.58612288,3485.9,3485.5,3.65322411]
["bitfinex","ETHUSD",1734756302005,0.58612288,3485.9,3485.6,3.65322411]
["bitfinex","ETHUSD",1734756302702,0.58612288,3485.9,3485.7,0.7762]
["bitfinex","ETHUSD",1734756302904,2.86839,3486.3,3485.7,0.7762]
["bitfinex","ETHUSD",1734756303266,0.58411395,3486.1,3485.7,0.7762]
["bitfinex","ETHUSD",1734756303609,0.58411395,3486.1,3485.7,3.24276323]
["bitfinex","ETHUSD",1734756304404,3.45265395,3486.1,3485.7,3.24276323]
["bitfinex","ETHUSD",1734756304583,3.45265395,3486.1,3485.8,2.46656323]
["bitfinex","ETHUSD",1734756305083,2.86863,3486.0,3485.8,2.46656323]
["bitfinex","ETHUSD",1734756305485,2.86869,3485.9,3485.8,2.46656323]
["bitfinex","ETHUSD",1734756305705,2.86878,3485.8,3485.7,1.18666088]
["bitfinex","ETHUSD",1734756307014,2.86878,3485.8,3485.3,4.34722597]
["bitfinex","ETHUSD",1734756307015,2.86891,3485.7,3485.2,1.96286088]
["bitfinex","ETHUSD",1734756307212,0.7629,3485.9,3485.2,1.18666088]
["bitfinex","ETHUSD",1734756307422,2.8691,3485.5,3485.2,1.18666088]
["bitfinex","ETHUSD",1734756307712,2.86918,3485.4,3485.2,1.18666088]
["bitfinex","ETHUSD",1734756308009,3.63208,3485.4,3485.3,2.46759385]
["bitfinex","ETHUSD",1734756309032,3.63208,3485.4,3485.3,0.98703754]
["bitfinex","ETHUSD",1734756310787,4.19688523,3485.4,3485.3,0.98703754]
["bitfinex","ETHUSD",1734756312834,4.90346475,3485.4,3485.3,0.98703754]
["bitfinex","ETHUSD",1734756312992,6.08853811,3485.4,3485.3,0.98703754]
["bitfinex","ETHUSD",1734756313482,6.08853811,3485.4,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756313697,2.86935,3485.1,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756313903,3.67215,3485.1,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756314136,4.57192881,3485.1,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756314826,3.67215,3485.1,3485.0,1.18666088]
["bitfinex","ETHUSD",1734756315314,2.86971,3484.7,3484.3,1.95026088]
["bitfinex","ETHUSD",1734756315838,3.67215,3485.1,3484.3,1.95026088]
["bitfinex","ETHUSD",1734756315839,1.18507336,3485.0,3484.3,1.95026088]
["bitfinex","ETHUSD",1734756316004,2.86993,3484.4,3484.3,1.18666088]
["bitfinex","ETHUSD",1734756316541,2.86993,3484.4,3484.2,1.18666088]
["bitfinex","ETHUSD",1734756317753,2.86993,3484.4,3484.1,1.48043993]
["bitfinex","ETHUSD",1734756318441,0.8028,3484.5,3484.1,1.48043993]
["bitfinex","ETHUSD",1734756318630,2.86968,3484.8,3484.2,0.34307008]
["bitfinex","ETHUSD",1734756318833,2.86968,3484.8,3484.1,1.48043993]
["bitfinex","ETHUSD",1734756319039,0.8289,3484.9,3484.0,0.7636]
["bitfinex","ETHUSD",1734756319040,0.58807306,3484.6,3484.0,0.7636]
["bitfinex","ETHUSD",1734756320212,0.58807306,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1734756320749,0.58807306,3484.6,3484.3,0.55]
["bitfinex","ETHUSD",1734756321232,0.58807306,3484.6,3484.5,0.55]
["bitfinex","ETHUSD",1734756321433,2.86919,3485.3,3484.5,0.73546]
["bitfinex","ETHUSD",1734756321744,2.86933,3485.2,3484.5,0.73546]
["bitfinex","ETHUSD",1734756321952,0.57796359,3485.0,3484.5,0.73546]
["bitfinex","ETHUSD",1734756323353,2.86971,3484.7,3484.4,0.7546]
["bitfinex","ETHUSD",1734756324742,2.86971,3484.7,3484.2,1.18666088]
["bitfinex","ETHUSD",1734756325121,2.86971,3484.7,3484.1,0.7546]
["bitfinex","ETHUSD",1734756325953,1.40686359,3485.0,3484.1,0.7546]
["bitfinex","ETHUSD",1734756325954,2.86977,3484.6,3484.1,0.7546]
["bitfinex","ETHUSD",1734756327939,2.59193695,3485.0,3484.1,0.7546]
["bitfinex","ETHUSD",1734756328124,2.86985,3484.6,3484.1,0.7546]
["bitfinex","ETHUSD",1734756328450,2.86986,3484.5,3484.1,0.7546]
["bitfinex","ETHUSD",1734756329014,2.86969,3484.7,3484.1,0.7546]
["bitfinex","ETHUSD",1734756329217,2.86979,3484.6,3484.1,0.7546]
["bitfinex","ETHUSD",1734756331651,2.59193695,3485.0,3484.1,0.7546]
["bitfinex","ETHUSD",1734756331857,2.86985,3484.5,3484.1,0.7546]
["bitfinex","ETHUSD",1734756332558,2.87003,3484.3,3484.1,0.7546]
["bitfinex","ETHUSD",1734756332757,1.40686359,3485.0,3483.5,1.18666088]
["bitfinex","ETHUSD",1734756332758,2.87024,3484.1,3483.7,0.7841]
["bitfinex","ETHUSD",1734756332928,2.87027,3484.0,3483.7,0.7841]
["bitfinex","ETHUSD",1734756333555,2.87027,3484.0,3483.5,1.18666088]
["bitfinex","ETHUSD",1734756334055,3.45067137,3484.2,3483.5,1.18666088]
["bitfinex","ETHUSD",1734756334243,3.45067137,3484.2,3483.5,1.91755422]
["bitfinex","ETHUSD",1734756334444,3.45067137,3484.2,3483.5,0.73089334]
["bitfinex","ETHUSD",1734756334761,3.45067137,3484.2,3483.4,0.7841]
["bitfinex","ETHUSD",1734756335445,2.87019,3484.1,3483.4,0.7841]
["bitfinex","ETHUSD",1734756336133,0.58057137,3484.2,3483.4,0.7841]
["bitfinex","ETHUSD",1734756336334,3.45067137,3484.2,3483.4,0.7841]
["bitfinex","ETHUSD",1734756337215,2.87018,3484.1,3483.4,0.7841]
["bitfinex","ETHUSD",1734756337415,2.87018,3484.1,3483.4,1.39968342]
["bitfinex","ETHUSD",1734756337857,0.58057137,3484.2,3483.4,0.7841]
["bitfinex","ETHUSD",1734756337858,2.87028,3484.0,3483.4,0.7841]
["bitfinex","ETHUSD",1734756338630,0.58057137,3484.2,3483.4,0.7841]
["bitfinex","ETHUSD",1734756338848,2.87035,3483.9,3483.4,0.7841]
["bitfinex","ETHUSD",1734756339436,1.76564473,3484.2,3483.4,0.7841]
["bitfinex","ETHUSD",1734756339637,2.87077,3483.4,3483.0,1.99266088]
["bitfinex","ETHUSD",1734756339945,2.87085,3483.3,3483.0,0.806]
["bitfinex","ETHUSD",1734756340482,1.94067336,3483.7,3482.8,0.806]
["bitfinex","ETHUSD",1734756340483,1.18507336,3483.5,3482.8,0.806]
["bitfinex","ETHUSD",1734756340783,2.87094,3483.2,3482.8,0.806]
["bitfinex","ETHUSD",1734756341342,3.62654,3483.2,3482.7,1.18666088]
["bitfinex","ETHUSD",1734756341788,3.62654,3483.2,3482.5,0.806]
["bitfinex","ETHUSD",1734756342790,0.7556,3483.2,3482.5,0.806]
["bitfinex","ETHUSD",1734756342974,2.87108,3483.1,3482.5,0.806]
["bitfinex","ETHUSD",1734756343171,0.7556,3483.2,3482.5,0.806]
["bitfinex","ETHUSD",1734756343340,3.62653,3483.2,3482.5,0.806]
["bitfinex","ETHUSD",1734756345060,0.7556,3483.2,3482.5,0.806]
["bitfinex","ETHUSD",1734756345257,1.0065461,3483.2,3482.5,0.806]
["bitfinex","ETHUSD",1734756345464,1.0065461,3483.2,3482.2,0.806]
["bitfinex","ETHUSD",1734756345465,1.18507336,3483.1,3482.2,0.806]
["bitfinex","ETHUSD",1734756345684,1.18507336,3482.7,3481.8,0.806]
["bitfinex","ETHUSD",1734756345862,2.87161,3482.4,3481.8,0.806]
["bitfinex","ETHUSD",1734756348346,1.18507336,3482.7,3481.8,0.806]
["bitfinex","ETHUSD",1734756348547,0.5661538,3482.3,3481.8,0.806]
["bitfinex","ETHUSD",1734756349295,3.4378338,3482.3,3481.8,0.806]
["bitfinex","ETHUSD",1734756349452,2.87202,3481.9,3481.2,1.3809]
["bitfinex","ETHUSD",1734756349653,2.87202,3481.9,3481.2,0.8309]
["bitfinex","ETHUSD",1734756350291,0.8331,3482.2,3481.2,0.8309]
["bitfinex","ETHUSD",1734756350489,2.8721,3481.8,3481.2,0.8309]
["bitfinex","ETHUSD",1734756351907,0.28721,3481.8,3481.2,0.8309]
["bitfinex","ETHUSD",1734756352080,0.28375654,3481.8,3481.2,0.8309]
["bitfinex","ETHUSD",1734756352480,2.87232,3481.6,3481.2,0.8309]
["bitfinex","ETHUSD",1734756352687,2.87234,3481.5,3481.2,0.8309]
["bitfinex","ETHUSD",1734756352894,0.28375654,3481.8,3480.9,0.76441]
["bitfinex","ETHUSD",1734756352895,0.8162,3481.6,3480.9,0.76441]
["bitfinex","ETHUSD",1734756353206,2.87267,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734756353507,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734756354163,1.103467,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734756354364,2.70516217,3481.7,3480.9,1e-05]
["bitfinex","ETHUSD",1734756354365,2.87258,3481.2,3480.9,1e-05]
["bitfinex","ETHUSD",1734756354562,0.57562066,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734756356792,0.42473735,3481.8,3480.9,1e-05]
["bitfinex","ETHUSD",1734756356793,0.8162,3481.6,3480.9,1e-05]
["bitfinex","ETHUSD",1734756357012,2.87217,3481.7,3481.0,0.7644]
["bitfinex","ETHUSD",1734756357507,0.8162,3481.8,3481.0,0.7644]
["bitfinex","ETHUSD",1734756357508,2.87224,3481.6,3481.0,0.7644]
["bitfinex","ETHUSD",1734756359041,3.45430246,3481.6,3481.0,0.7644]
["bitfinex","ETHUSD",1734756359339,3.65537,3482.1,3481.1,0.55]
["bitfinex","ETHUSD",1734756359537,3.65537,3482.1,3481.2,0.7926]
["bitfinex","ETHUSD",1734756360833,0.56955016,3481.8,3481.2,0.7926]
["bitfinex","ETHUSD",1734756361041,0.56955016,3481.8,3481.2,1.21414]
["bitfinex","ETHUSD",1734756362125,0.56955016,3481.8,3481.2,0.7926]
["bitfinex","ETHUSD",1734756362313,2.87218,3481.7,3481.2,0.7926]
["bitfinex","ETHUSD",1734756363944,0.56955016,3481.8,3481.2,0.7926]
["bitfinex","ETHUSD",1734756364105,2.87234,3481.5,3481.2,0.7926]
["bitfinex","ETHUSD",1734756364613,2.8725,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734756364811,3.15975,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734756365044,2.87259,3481.2,3480.9,1e-05]
["bitfinex","ETHUSD",1734756365426,0.28725,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734756365741,2.87265,3481.1,3480.9,1e-05]
["bitfinex","ETHUSD",1734756365938,0.7835,3481.7,3480.9,1e-05]
["bitfinex","ETHUSD",1734756366819,2.87235,3481.5,3480.9,1e-05]
["bitfinex","ETHUSD",1734756367021,2.87241,3481.4,3480.9,1e-05]
["bitfinex","ETHUSD",1734756367353,2.87253,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734756367901,0.56299627,3481.2,3480.9,1e-05]
["bitfinex","ETHUSD",1734756369349,0.37835,3481.6,3481.0,0.7926]
["bitfinex","ETHUSD",1734756369350,2.87248,3481.4,3481.0,0.7926]
["bitfinex","ETHUSD",1734756371637,0.57875648,3481.3,3481.0,0.7926]
["bitfinex","ETHUSD",1734756373949,3.45124648,3481.3,3481.0,0.7926]
["bitfinex","ETHUSD",1734756374129,3.91219613,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734756374459,1.03970613,3481.3,3480.9,1e-05]
["bitfinex","ETHUSD",1734756374611,2.87273,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734756375724,6.35779217,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734756376312,9.35779217,3481.0,3480.9,1e-05]
["bitfinex","ETHUSD",1734756378761,9.35779217,3481.0,3479.0,0.8002]
["bitfinex","ETHUSD",1734756378762,2.87381,3479.7,3479.0,0.8002]
["bitfinex","ETHUSD",1734756379072,0.7604,3480.0,3479.0,0.8002]
["bitfinex","ETHUSD",1734756379073,2.8739,3479.6,3479.0,0.8002]
["bitfinex","ETHUSD",1734756380659,2.87402,3479.5,3479.0,0.8002]
["bitfinex","ETHUSD",1734756381043,2.70516217,3479.7,3478.8,0.8002]
["bitfinex","ETHUSD",1734756381044,2.87414,3479.3,3478.8,0.8002]
["bitfinex","ETHUSD",1734756381246,0.56154301,3479.6,3478.8,0.8002]
["bitfinex","ETHUSD",1734756381413,2.87398,3479.5,3478.8,0.8002]
["bitfinex","ETHUSD",1734756381750,2.87398,3479.5,3478.0,0.8002]
["bitfinex","ETHUSD",1734756381751,0.7604,3479.4,3478.0,0.8002]
["bitfinex","ETHUSD",1734756382068,2.87459,3478.8,3478.0,0.8002]
["bitfinex","ETHUSD",1734756382216,2.70516217,3479.1,3478.0,0.8002]
["bitfinex","ETHUSD",1734756382217,2.87464,3478.7,3478.0,0.8002]
["bitfinex","ETHUSD",1734756382421,2.87472,3478.6,3478.0,0.8002]
["bitfinex","ETHUSD",1734756382616,2.8749,3478.4,3478.0,0.8002]
["bitfinex","ETHUSD",1734756382817,0.287472,3478.6,3478.0,0.8002]
["bitfinex","ETHUSD",1734756383734,2.87497,3478.3,3478.0,0.8002]
["bitfinex","ETHUSD",1734756385124,0.58266058,3478.5,3478.0,0.8002]
["bitfinex","ETHUSD",1734756385462,0.58266058,3478.5,3476.9,0.8002]
["bitfinex","ETHUSD",1734756385657,0.58266058,3478.5,3476.8,11.76]
["bitfinex","ETHUSD",1734756385658,2.8753,3477.9,3477.1,0.8002]
["bitfinex","ETHUSD",1734756385957,2.87488,3478.4,3477.1,0.8002]
["bitfinex","ETHUSD",1734756386142,2.87511,3478.2,3477.1,0.8002]
["bitfinex","ETHUSD",1734756386321,2.87511,3478.2,3477.2,0.26143592]
["bitfinex","ETHUSD",1734756386523,2.8751,3478.2,3477.3,0.8002]
["bitfinex","ETHUSD",1734756387055,3.53241948,3478.4,3477.4,0.55]
["bitfinex","ETHUSD",1734756387237,2.87489,3478.4,3477.6,0.8002]
["bitfinex","ETHUSD",1734756387451,2.87499,3478.3,3477.6,0.8002]
["bitfinex","ETHUSD",1734756388653,2.87507,3478.2,3477.6,0.8002]
["bitfinex","ETHUSD",1734756389375,0.58266058,3478.5,3477.6,0.8002]
["bitfinex","ETHUSD",1734756389584,0.37447826,3478.4,3477.6,0.8002]
["bitfinex","ETHUSD",1734756389871,2.87519,3478.1,3477.6,0.8002]
["bitfinex","ETHUSD",1734756390556,2.87497,3478.3,3477.6,0.8002]
["bitfinex","ETHUSD",1734756391672,0.37447826,3478.4,3477.6,0.8002]
["bitfinex","ETHUSD",1734756391889,2.87461,3478.8,3477.6,3.0]
["bitfinex","ETHUSD",1734756392047,0.7604,3479.4,3478.0,0.8002]
["bitfinex","ETHUSD",1734756392372,3.46556217,3479.7,3478.2,0.8002]
["bitfinex","ETHUSD",1734756392572,2.87414,3479.3,3478.2,0.8002]
["bitfinex","ETHUSD",1734756393072,0.56856619,3479.0,3478.2,0.8002]
["bitfinex","ETHUSD",1734756393254,2.87425,3479.2,3478.2,0.8002]
["bitfinex","ETHUSD",1734756393440,2.87405,3479.4,3478.2,0.8002]
["bitfinex","ETHUSD",1734756393646,2.87405,3479.4,3478.4,0.7873]
["bitfinex","ETHUSD",1734756393849,0.7854,3480.2,3478.7,2.87461]
["bitfinex","ETHUSD",1734756394181,2.87329,3480.4,3479.5,2.70516217]
["bitfinex","ETHUSD",1734756394348,3.160619,3480.4,3479.6,0.7873]
["bitfinex","ETHUSD",1734756394756,2.87333,3480.3,3479.6,0.7873]
["bitfinex","ETHUSD",1734756395699,0.7854,3480.6,3479.5,2.70516217]
["bitfinex","ETHUSD",1734756395700,0.7854,3481.5,3479.7,2.87378]
["bitfinex","ETHUSD",1734756395860,0.58768153,3480.8,3480.0,0.7873]
["bitfinex","ETHUSD",1734756396372,2.87299,3480.7,3480.0,0.7873]
["bitfinex","ETHUSD",1734756396987,0.7854,3481.5,3480.0,2.70516217]
["bitfinex","ETHUSD",1734756397147,0.30016311,3482.1,3480.4,0.7873]
["bitfinex","ETHUSD",1734756397148,0.7854,3481.8,3480.4,0.7873]
["bitfinex","ETHUSD",1734756397347,0.7854,3481.8,3479.8,2.87372]
["bitfinex","ETHUSD",1734756397348,2.87198,3482.0,3480.7,0.7637]
["bitfinex","ETHUSD",1734756397659,0.287191,3481.9,3480.7,1.45289222]
["bitfinex","ETHUSD",1734756397859,0.8187,3482.2,3480.8,0.7637]
["bitfinex","ETHUSD",1734756398064,2.872,3481.9,3480.8,0.7637]
["bitfinex","ETHUSD",1734756398404,0.57374806,3481.8,3480.8,0.7637]
["bitfinex","ETHUSD",1734756399447,0.57374806,3481.8,3480.9,2.70516217]
["bitfinex","ETHUSD",1734756400973,2.87217,3481.7,3480.9,2.70516217]
["bitfinex","ETHUSD",1734756401350,2.87217,3481.7,3480.9,3.12096761]
["bitfinex","ETHUSD",1734756401785,0.57374806,3481.8,3480.9,3.12096761]
["bitfinex","ETHUSD",1734756401993,0.57374806,3481.8,3481.0,0.7637]
["bitfinex","ETHUSD",1734756402285,2.87173,3482.3,3481.0,0.7637]
["bitfinex","ETHUSD",1734756403096,0.5704275,3482.1,3481.0,0.7637]
["bitfinex","ETHUSD",1734756403251,0.5704275,3482.1,3481.1,1.15216676]
["bitfinex","ETHUSD",1734756403791,0.5704275,3482.1,3481.1,4.02480676]
["bitfinex","ETHUSD",1734756403949,0.5704275,3482.1,3481.1,1.15216676]
["bitfinex","ETHUSD",1734756404147,2.87173,3482.3,3481.1,1.15216676]
["bitfinex","ETHUSD",1734756404456,0.56864402,3482.6,3481.4,0.55]
["bitfinex","ETHUSD",1734756404657,0.56864402,3482.6,3481.6,0.7637]
["bitfinex","ETHUSD",1734756405678,2.8715,3482.5,3481.6,0.7637]
["bitfinex","ETHUSD",1734756407685,2.87175,3482.2,3481.6,0.7637]
["bitfinex","ETHUSD",1734756408247,0.56864402,3482.6,3481.6,0.7637]
["bitfinex","ETHUSD",1734756408451,2.87196,3482.0,3481.6,0.7637]
["bitfinex","ETHUSD",1734756408647,0.369066,3481.9,3481.6,0.7637]
["bitfinex","ETHUSD",1734756409872,2.87174,3482.3,3481.6,0.7637]
["bitfinex","ETHUSD",1734756410380,0.56864402,3482.6,3481.6,0.7637]
["bitfinex","ETHUSD",1734756410703,2.87177,3482.2,3481.6,0.7637]
["bitfinex","ETHUSD",1734756411282,2.8715,3482.5,3481.6,0.7637]
["bitfinex","ETHUSD",1734756411552,2.87191,3482.1,3481.6,0.7637]
["bitfinex","ETHUSD",1734756412506,2.87193,3482.0,3481.6,0.7637]
["bitfinex","ETHUSD",1734756413578,2.87158,3482.4,3481.6,0.7637]
["bitfinex","ETHUSD",1734756413783,2.87199,3481.9,3481.6,0.7637]
["bitfinex","ETHUSD",1734756414098,0.287199,3481.8,3481.6,0.7637]
["bitfinex","ETHUSD",1734756415192,2.87216,3481.7,3481.6,0.7637]
["bitfinex","ETHUSD",1734756415398,2.87216,3481.7,3481.3,0.7796]
["bitfinex","ETHUSD",1734756416373,0.287199,3481.8,3481.3,0.7796]
["bitfinex","ETHUSD",1734756417698,0.573494,3481.9,3481.3,0.7796]
["bitfinex","ETHUSD",1734756418478,2.87164,3482.4,3481.4,0.8214]
["bitfinex","ETHUSD",1734756418997,0.58182737,3482.3,3481.4,0.8214]
["bitfinex","ETHUSD",1734756420976,2.87176,3482.2,3481.4,0.8214]
["bitfinex","ETHUSD",1734756421200,3.21711874,3482.2,3481.4,0.8214]
["bitfinex","ETHUSD",1734756421388,0.34535874,3482.2,3481.4,0.8214]
["bitfinex","ETHUSD",1734756421705,2.87175,3482.2,3481.4,0.8214]
["bitfinex","ETHUSD",1734756423179,1.41292737,3482.3,3481.4,0.8214]
["bitfinex","ETHUSD",1734756423588,3.45349737,3482.3,3481.4,0.8214]
["bitfinex","ETHUSD",1734756423778,0.58182737,3482.3,3481.4,0.8214]
["bitfinex","ETHUSD",1734756423986,3.45350737,3482.3,3481.4,0.8214]
["bitfinex","ETHUSD",1734756424183,2.87146,3482.6,3481.4,0.8214]
["bitfinex","ETHUSD",1734756424386,0.8311,3483.3,3481.8,0.8214]
["bitfinex","ETHUSD",1734756424589,0.58624952,3483.0,3482.1,2.70516217]
["bitfinex","ETHUSD",1734756424881,0.58624952,3483.0,3482.2,0.8214]
["bitfinex","ETHUSD",1734756426708,2.84977792,3484.3,3482.5,3.46396217]
["bitfinex","ETHUSD",1734756426882,0.8125,3484.1,3482.5,2.70516217]
["bitfinex","ETHUSD",1734756427067,2.87044,3483.8,3482.7,0.7588]
["bitfinex","ETHUSD",1734756427716,0.57722057,3483.7,3483.0,0.7588]
["bitfinex","ETHUSD",1734756428019,2.87028,3484.0,3483.0,0.7588]
["bitfinex","ETHUSD",1734756428317,0.287028,3483.9,3483.0,0.7588]
["bitfinex","ETHUSD",1734756428686,2.87033,3484.0,3483.0,0.7588]
["bitfinex","ETHUSD",1734756429321,2.8701,3484.2,3483.0,0.7588]
["bitfinex","ETHUSD",1734756429727,0.8125,3484.4,3483.3,2.70516217]
["bitfinex","ETHUSD",1734756430022,0.57840287,3484.2,3483.4,0.7588]
["bitfinex","ETHUSD",1734756430326,2.87018,3484.1,3483.4,0.7588]
["bitfinex","ETHUSD",1734756430619,0.92324616,3484.2,3483.4,0.7588]
["bitfinex","ETHUSD",1734756430987,3.79337616,3484.2,3483.4,0.7588]
["bitfinex","ETHUSD",1734756431409,0.92324616,3484.2,3483.4,0.7588]
["bitfinex","ETHUSD",1734756431607,0.57840287,3484.2,3483.4,0.7588]
["bitfinex","ETHUSD",1734756432621,3.44850287,3484.2,3483.4,0.7588]
["bitfinex","ETHUSD",1734756435315,0.57840287,3484.2,3483.4,0.7588]
["bitfinex","ETHUSD",1734756436510,2.87036,3483.9,3483.4,0.7588]
["bitfinex","ETHUSD",1734756440244,2.87024,3484.1,3483.4,0.7588]
["bitfinex","ETHUSD",1734756440446,2.86966,3484.8,3483.4,0.7588]
["bitfinex","ETHUSD",1734756440447,0.8059,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1734756440804,2.86978,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1734756441549,2.86985,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1734756442057,0.57665558,3484.6,3484.0,0.7893]
["bitfinex","ETHUSD",1734756442338,0.57665558,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1734756443861,2.86935,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1734756444056,2.86943,3485.1,3484.4,0.7617]
["bitfinex","ETHUSD",1734756444210,2.86944,3485.0,3484.4,0.7617]
["bitfinex","ETHUSD",1734756444611,0.56064936,3484.7,3484.4,0.7617]
["bitfinex","ETHUSD",1734756444913,2.86944,3485.0,3484.4,0.7617]
["bitfinex","ETHUSD",1734756445105,0.57829177,3484.8,3484.4,0.7617]
["bitfinex","ETHUSD",1734756445310,0.60106558,3485.1,3484.4,0.7617]
["bitfinex","ETHUSD",1734756445638,3.62673,3485.5,3484.6,0.7617]
["bitfinex","ETHUSD",1734756445639,2.86902,3485.5,3484.6,0.7617]
["bitfinex","ETHUSD",1734756445817,0.58788879,3485.1,3484.6,0.7617]
["bitfinex","ETHUSD",1734756446910,3.45724879,3485.1,3484.6,0.7617]
["bitfinex","ETHUSD",1734756447852,2.86945,3485.0,3484.6,0.7617]
["bitfinex","ETHUSD",1734756449052,2.86968,3484.7,3483.7,14.46516217]
["bitfinex","ETHUSD",1734756449210,4.22253879,3485.1,3484.2,0.7595]
["bitfinex","ETHUSD",1734756449958,1.35318879,3485.1,3484.2,0.7595]
["bitfinex","ETHUSD",1734756450136,2.86987,3484.5,3484.2,0.7595]
["bitfinex","ETHUSD",1734756450309,5.86944,3485.0,3483.4,0.7595]
["bitfinex","ETHUSD",1734756450515,2.87003,3484.3,3483.5,0.34646622]
["bitfinex","ETHUSD",1734756451565,2.8696,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1734756451858,2.86987,3484.5,3483.9,0.7595]
["bitfinex","ETHUSD",1734756452238,2.86994,3484.4,3483.9,0.7595]
["bitfinex","ETHUSD",1734756452551,2.86975,3484.7,3483.9,0.7595]
["bitfinex","ETHUSD",1734756452747,0.77855426,3484.8,3483.9,0.7595]
["bitfinex","ETHUSD",1734756452949,2.86981,3484.6,3483.9,0.7595]
["bitfinex","ETHUSD",1734756453154,2.86987,3484.5,3483.9,0.7595]
["bitfinex","ETHUSD",1734756453315,2.86994,3484.4,3483.9,0.7595]
["bitfinex","ETHUSD",1734756453517,3.43719157,3484.4,3483.9,0.7595]
["bitfinex","ETHUSD",1734756453716,0.56725157,3484.4,3483.9,0.7595]
["bitfinex","ETHUSD",1734756453917,2.87001,3484.3,3483.9,0.7595]
["bitfinex","ETHUSD",1734756454610,2.87009,3484.2,3483.9,0.7595]
["bitfinex","ETHUSD",1734756454816,2.87021,3484.1,3483.9,0.7595]
["bitfinex","ETHUSD",1734756455453,0.34372616,3484.3,3483.9,0.7595]
["bitfinex","ETHUSD",1734756455629,2.87001,3484.3,3483.9,0.7595]
["bitfinex","ETHUSD",1734756455830,2.8701,3484.2,3483.9,0.7595]
["bitfinex","ETHUSD",1734756456039,0.56725157,3484.4,3483.9,0.7595]
["bitfinex","ETHUSD",1734756456249,2.87015,3484.2,3483.9,0.7595]
["bitfinex","ETHUSD",1734756457767,2.87018,3484.1,3483.9,0.7595]
["bitfinex","ETHUSD",1734756457924,2.87026,3484.0,3483.9,0.7595]
["bitfinex","ETHUSD",1734756458125,2.87026,3484.0,3483.6,1.3668]
["bitfinex","ETHUSD",1734756458320,2.87007,3484.3,3483.6,1.3668]
["bitfinex","ETHUSD",1734756458841,2.8702,3484.1,3483.6,1.3668]
["bitfinex","ETHUSD",1734756459038,2.87027,3484.0,3483.6,1.3668]
["bitfinex","ETHUSD",1734756460227,2.87034,3483.9,3483.6,1.3668]
["bitfinex","ETHUSD",1734756460425,2.87051,3483.8,3483.6,0.8168]
["bitfinex","ETHUSD",1734756461123,0.34371816,3484.3,3483.7,0.55]
["bitfinex","ETHUSD",1734756461319,2.87034,3484.0,3483.6,0.8168]
["bitfinex","ETHUSD",1734756461563,0.56725157,3484.4,3483.6,0.8168]
["bitfinex","ETHUSD",1734756461768,2.87043,3483.8,3483.6,0.8168]
["bitfinex","ETHUSD",1734756462453,2.87067,3483.6,3483.1,0.55]
["bitfinex","ETHUSD",1734756462777,2.87094,3483.2,3483.0,0.8168]
["bitfinex","ETHUSD",1734756462932,0.8149,3483.9,3482.6,0.8168]
["bitfinex","ETHUSD",1734756463131,2.87114,3483.0,3482.6,0.8168]
["bitfinex","ETHUSD",1734756463329,0.8149,3483.9,3482.6,0.8168]
["bitfinex","ETHUSD",1734756463330,3.8149,3483.9,3482.6,0.8168]
["bitfinex","ETHUSD",1734756463529,0.668522,3483.8,3482.6,0.8168]
["bitfinex","ETHUSD",1734756463771,2.87076,3483.4,3482.6,0.8168]
["bitfinex","ETHUSD",1734756463962,0.56286212,3483.9,3483.1,2.70516217]
["bitfinex","ETHUSD",1734756464139,3.8149,3484.6,3483.2,0.8168]
["bitfinex","ETHUSD",1734756464338,3.8149,3484.6,3483.4,0.8168]
["bitfinex","ETHUSD",1734756464339,2.87003,3484.3,3483.4,0.8168]
["bitfinex","ETHUSD",1734756464551,3.44030735,3484.0,3483.4,0.8168]
["bitfinex","ETHUSD",1734756465831,2.87035,3483.9,3483.4,0.8168]
["bitfinex","ETHUSD",1734756466025,2.87048,3483.8,3483.4,0.8168]
["bitfinex","ETHUSD",1734756466225,0.57004735,3484.0,3483.4,0.8168]
["bitfinex","ETHUSD",1734756466497,2.87063,3483.6,3483.4,0.8168]
["bitfinex","ETHUSD",1734756467555,2.87067,3483.5,3483.1,3.52196217]
["bitfinex","ETHUSD",1734756467758,2.8705,3483.8,3483.1,3.52196217]
["bitfinex","ETHUSD",1734756468242,2.87057,3483.7,3483.1,3.52196217]
["bitfinex","ETHUSD",1734756468671,2.87069,3483.5,3483.1,0.8168]
["bitfinex","ETHUSD",1734756470043,2.87048,3483.8,3483.1,0.8168]
["bitfinex","ETHUSD",1734756470467,0.8149,3483.9,3483.1,0.8168]
["bitfinex","ETHUSD",1734756470468,2.87068,3483.5,3483.1,0.8168]
["bitfinex","ETHUSD",1734756471886,2.8705,3483.8,3483.1,0.8168]
["bitfinex","ETHUSD",1734756472199,2.87054,3483.7,3483.1,0.8168]
["bitfinex","ETHUSD",1734756472559,2.87061,3483.6,3483.1,0.8168]
["bitfinex","ETHUSD",1734756472755,1.20413699,3484.4,3483.1,0.8168]
["bitfinex","ETHUSD",1734756472956,1.20413699,3484.4,3483.4,0.55]
["bitfinex","ETHUSD",1734756472957,2.8701,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1734756473267,2.87019,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1734756474594,0.56424169,3484.2,3483.5,0.7604]
["bitfinex","ETHUSD",1734756474903,2.87027,3484.0,3483.5,0.7604]
["bitfinex","ETHUSD",1734756475200,3.43434169,3484.2,3483.5,0.7604]
["bitfinex","ETHUSD",1734756475704,0.56424169,3484.2,3483.5,0.7604]
["bitfinex","ETHUSD",1734756476306,0.56424169,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734756476486,3.43434169,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734756477007,0.56424169,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734756480718,0.56424169,3484.2,3483.5,0.7604]
["bitfinex","ETHUSD",1734756480719,0.56424169,3484.2,3483.8,0.55]
["bitfinex","ETHUSD",1734756481010,0.56424169,3484.2,3483.8,0.741]
["bitfinex","ETHUSD",1734756481812,0.56424169,3484.2,3483.7,0.81]
["bitfinex","ETHUSD",1734756482675,2.87033,3484.0,3483.7,0.81]
["bitfinex","ETHUSD",1734756483084,2.87033,3484.0,3483.0,1.18666088]
["bitfinex","ETHUSD",1734756483085,0.56424169,3484.2,3483.1,0.8329]
["bitfinex","ETHUSD",1734756483290,2.87062,3483.6,3483.1,0.8329]
["bitfinex","ETHUSD",1734756483826,0.815,3484.1,3483.1,0.8329]
["bitfinex","ETHUSD",1734756483986,2.87067,3483.5,3483.1,0.8329]
["bitfinex","ETHUSD",1734756484830,2.87077,3483.4,3483.1,0.8329]
["bitfinex","ETHUSD",1734756485013,0.287077,3483.4,3482.8,0.8329]
["bitfinex","ETHUSD",1734756485197,2.87103,3483.1,3482.8,0.8329]
["bitfinex","ETHUSD",1734756486591,2.87117,3482.9,3482.5,1.18666088]
["bitfinex","ETHUSD",1734756486787,0.56367089,3483.1,3482.5,2.01956088]
["bitfinex","ETHUSD",1734756487014,2.87099,3483.2,3482.5,2.01956088]
["bitfinex","ETHUSD",1734756487218,2.87099,3483.2,3482.5,0.8329]
["bitfinex","ETHUSD",1734756487530,3.45017952,3483.2,3482.5,0.8329]
["bitfinex","ETHUSD",1734756487734,2.87102,3483.1,3482.5,0.8329]
["bitfinex","ETHUSD",1734756488633,0.57918952,3483.2,3482.5,0.8329]
["bitfinex","ETHUSD",1734756488835,3.45011952,3483.2,3482.5,0.8329]
["bitfinex","ETHUSD",1734756489008,2.87117,3482.9,3482.1,0.8329]
["bitfinex","ETHUSD",1734756489420,2.87162,3482.4,3482.1,0.8329]
["bitfinex","ETHUSD",1734756489791,2.87174,3482.2,3482.1,0.8329]
["bitfinex","ETHUSD",1734756490139,0.34501195,3483.1,3482.1,0.8329]
["bitfinex","ETHUSD",1734756490140,1.34127642,3484.5,3484.1,0.25]
["bitfinex","ETHUSD",1734756490293,2.19384425,3484.4,3484.3,2.87001]
["bitfinex","ETHUSD",1734756490493,0.54612155,3484.5,3484.4,3.8329]
["bitfinex","ETHUSD",1734756490698,0.54612155,3484.5,3484.4,4.69276677]
["bitfinex","ETHUSD",1734756491036,4.20196325,3484.6,3484.5,2.86985]
["bitfinex","ETHUSD",1734756491233,4.20196325,3484.6,3484.5,9.62523117]
["bitfinex","ETHUSD",1734756491648,3.815,3486.6,3484.7,0.55]
["bitfinex","ETHUSD",1734756491845,2.86854,3486.1,3484.9,0.55]
["bitfinex","ETHUSD",1734756492044,2.86854,3486.1,3484.5,17.55226117]
["bitfinex","ETHUSD",1734756492045,2.86854,3486.1,3485.1,0.55]
["bitfinex","ETHUSD",1734756492199,0.286854,3486.0,3485.1,1.74125677]
["bitfinex","ETHUSD",1734756492645,2.86864,3486.0,3485.1,1.74125677]
["bitfinex","ETHUSD",1734756493355,3.44658677,3486.2,3485.3,0.55]
["bitfinex","ETHUSD",1734756494036,3.44658677,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1734756494630,2.86857,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1734756494834,2.86887,3485.7,3485.3,0.98458493]
["bitfinex","ETHUSD",1734756495231,2.86887,3485.7,3485.1,0.98458493]
["bitfinex","ETHUSD",1734756495441,2.8692,3485.3,3485.1,0.98458493]
["bitfinex","ETHUSD",1734756495619,0.28692,3485.2,3485.1,0.98458493]
["bitfinex","ETHUSD",1734756496115,0.28692,3485.2,3484.7,0.98458493]
["bitfinex","ETHUSD",1734756496317,2.86904,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1734756496516,0.57420669,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1734756497142,2.86904,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1734756497643,3.44086913,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1734756500142,0.57182913,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1734756500356,0.91589904,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1734756500679,0.57182913,3485.5,3484.9,3.22721243]
["bitfinex","ETHUSD",1734756500981,3.62236,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1734756501469,0.7536,3485.9,3485.0,0.55]
["bitfinex","ETHUSD",1734756501680,2.86878,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1734756501975,0.39670487,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1734756502128,0.57361035,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1734756503959,2.86896,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1734756504637,0.57361035,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1734756505775,2.86887,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1734756506272,3.21311804,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1734756509773,3.79971,3487.0,3485.3,3.22721243]
["bitfinex","ETHUSD",1734756509964,3.79971,3487.0,3485.4,0.55]
["bitfinex","ETHUSD",1734756510199,2.86851,3486.2,3485.4,0.55]
["bitfinex","ETHUSD",1734756511016,2.86853,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1734756511535,3.0,3486.8,3485.4,0.55]
["bitfinex","ETHUSD",1734756511730,2.86863,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1734756512538,3.45043083,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1734756513137,2.86878,3485.8,3485.1,0.8305]
["bitfinex","ETHUSD",1734756513300,2.86878,3485.8,3485.2,0.55]
["bitfinex","ETHUSD",1734756513814,2.86886,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756514142,2.86896,3485.6,3485.1,0.8305]
["bitfinex","ETHUSD",1734756515190,2.86927,3485.3,3484.8,0.792]
["bitfinex","ETHUSD",1734756515427,2.86927,3485.3,3484.5,0.792]
["bitfinex","ETHUSD",1734756516099,0.57178639,3485.3,3484.5,0.792]
["bitfinex","ETHUSD",1734756516438,2.8693,3485.2,3484.5,0.792]
["bitfinex","ETHUSD",1734756516595,2.86943,3485.1,3484.5,0.792]
["bitfinex","ETHUSD",1734756516996,0.57178639,3485.3,3484.5,0.792]
["bitfinex","ETHUSD",1734756518696,2.86949,3485.0,3484.5,0.792]
["bitfinex","ETHUSD",1734756521147,0.89,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1734756521312,0.89,3485.2,3485.1,1.702151]
["bitfinex","ETHUSD",1734756521514,0.89,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756523407,3.75888,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756524244,0.89,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756525143,3.75887,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734756525506,1.32374527,3485.7,3485.1,0.8102]
["bitfinex","ETHUSD",1734756525705,2.86904,3485.5,3485.1,0.8102]
["bitfinex","ETHUSD",1734756527448,2.86922,3485.3,3484.7,0.8127]
["bitfinex","ETHUSD",1734756527655,2.86929,3485.2,3484.7,0.8127]
["bitfinex","ETHUSD",1734756528252,3.75892,3485.7,3484.7,0.8127]
["bitfinex","ETHUSD",1734756528545,2.86921,3485.3,3484.7,0.8127]
["bitfinex","ETHUSD",1734756529048,0.56565504,3485.2,3484.7,0.8127]
["bitfinex","ETHUSD",1734756529271,2.86947,3485.0,3484.7,0.8127]
["bitfinex","ETHUSD",1734756529607,0.56565504,3485.2,3484.7,0.8127]
["bitfinex","ETHUSD",1734756530243,2.86902,3485.6,3484.8,0.55]
["bitfinex","ETHUSD",1734756530454,2.86902,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1734756532839,0.58867468,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734756535250,0.58867468,3485.3,3484.9,0.98741076]
["bitfinex","ETHUSD",1734756535856,3.45788468,3485.3,3485.0,2.4703248]
["bitfinex","ETHUSD",1734756536563,0.58867468,3485.3,3485.0,2.4703248]
["bitfinex","ETHUSD",1734756536731,2.86935,3485.1,3485.0,2.4703248]
["bitfinex","ETHUSD",1734756536929,2.86935,3485.1,3484.9,2.38251355]
["bitfinex","ETHUSD",1734756537358,3.21515247,3485.1,3484.9,2.38251355]
["bitfinex","ETHUSD",1734756537655,3.21515247,3485.1,3485.0,3.67561134]
["bitfinex","ETHUSD",1734756537858,3.98965247,3485.1,3485.0,3.67561134]
["bitfinex","ETHUSD",1734756538210,0.34580247,3485.1,3485.0,3.67561134]
["bitfinex","ETHUSD",1734756538415,0.58867468,3485.3,3485.0,2.47724595]
["bitfinex","ETHUSD",1734756538662,3.45786468,3485.3,3485.0,2.47724595]
["bitfinex","ETHUSD",1734756539025,2.86932,3485.2,3485.1,0.99089838]
["bitfinex","ETHUSD",1734756539213,0.58867468,3485.3,3485.1,0.99089838]
["bitfinex","ETHUSD",1734756539715,3.45791468,3485.3,3485.1,0.99089838]
["bitfinex","ETHUSD",1734756539922,3.45791468,3485.3,3485.2,0.99089838]
["bitfinex","ETHUSD",1734756540180,3.80370615,3485.3,3485.2,0.99089838]
["bitfinex","ETHUSD",1734756540324,0.93446615,3485.3,3485.2,0.99089838]
["bitfinex","ETHUSD",1734756540527,3.0,3485.6,3485.0,0.7921]
["bitfinex","ETHUSD",1734756540770,0.57185045,3485.4,3485.0,0.7921]
["bitfinex","ETHUSD",1734756541674,0.57185045,3485.4,3485.1,3.67575689]
["bitfinex","ETHUSD",1734756541675,3.44097045,3485.4,3485.1,3.67575689]
["bitfinex","ETHUSD",1734756542425,3.44097045,3485.4,3485.2,2.4773915]
["bitfinex","ETHUSD",1734756542968,3.44097045,3485.4,3485.0,1.99046539]
["bitfinex","ETHUSD",1734756544061,3.87406749,3485.4,3485.1,2.47752785]
["bitfinex","ETHUSD",1734756544646,3.87406749,3485.4,3485.2,0.99101114]
["bitfinex","ETHUSD",1734756544825,1.00494749,3485.4,3485.2,0.99101114]
["bitfinex","ETHUSD",1734756545024,2.86919,3485.3,3485.2,0.99101114]
["bitfinex","ETHUSD",1734756545222,2.86919,3485.3,3485.0,1.99046539]
["bitfinex","ETHUSD",1734756546096,0.57185045,3485.4,3485.1,2.47727101]
["bitfinex","ETHUSD",1734756546577,0.57185045,3485.4,3485.1,3.6756364]
["bitfinex","ETHUSD",1734756547387,0.57185045,3485.4,3485.2,2.47727101]
["bitfinex","ETHUSD",1734756548376,3.44096045,3485.4,3485.3,0.9909084]
["bitfinex","ETHUSD",1734756549092,3.44096045,3485.4,3485.3,2.47727833]
["bitfinex","ETHUSD",1734756549693,3.44096045,3485.4,3485.3,0.9909084]
["bitfinex","ETHUSD",1734756550771,6.8740565,3485.4,3485.3,0.9909084]
["bitfinex","ETHUSD",1734756550972,7.6998565,3485.4,3485.3,0.9909084]
["bitfinex","ETHUSD",1734756551367,7.6998565,3485.4,3485.1,1.19836539]
["bitfinex","ETHUSD",1734756551368,0.8258,3485.3,3485.1,1.19836539]
["bitfinex","ETHUSD",1734756551583,2.8696,3484.8,3484.7,1.19836539]
["bitfinex","ETHUSD",1734756552257,2.86942,3485.1,3484.3,1.19836539]
["bitfinex","ETHUSD",1734756552457,3.0,3485.0,3484.3,1.19836539]
["bitfinex","ETHUSD",1734756552659,2.8698,3484.6,3484.3,1.19836539]
["bitfinex","ETHUSD",1734756552865,1.59578565,3485.2,3484.3,1.19836539]
["bitfinex","ETHUSD",1734756553162,1.59578565,3485.2,3484.0,1.98308075]
["bitfinex","ETHUSD",1734756553163,0.84699922,3485.1,3484.4,2.25741349]
["bitfinex","ETHUSD",1734756553764,2.86946,3485.0,3484.4,2.25741349]
["bitfinex","ETHUSD",1734756554293,0.84699922,3485.1,3484.5,1.48711349]
["bitfinex","ETHUSD",1734756554496,2.86954,3484.9,3484.5,1.48711349]
["bitfinex","ETHUSD",1734756554694,0.84699922,3485.1,3484.5,1.48711349]
["bitfinex","ETHUSD",1734756554869,2.86976,3484.6,3484.5,1.48711349]
["bitfinex","ETHUSD",1734756555075,2.86976,3484.6,3484.5,1.19836539]
["bitfinex","ETHUSD",1734756555973,3.45634727,3484.6,3484.1,1.96866539]
["bitfinex","ETHUSD",1734756556778,3.45634727,3484.6,3484.2,1.48675478]
["bitfinex","ETHUSD",1734756557285,2.86986,3484.5,3484.2,1.48675478]
["bitfinex","ETHUSD",1734756557489,2.86986,3484.5,3484.1,1.96866539]
["bitfinex","ETHUSD",1734756558995,0.58658727,3484.6,3484.2,1.48576133]
["bitfinex","ETHUSD",1734756559209,0.945246,3484.6,3484.2,1.48576133]
["bitfinex","ETHUSD",1734756559398,2.87,3484.4,3484.2,1.48576133]
["bitfinex","ETHUSD",1734756560060,2.87,3484.4,3484.0,1.19836539]
["bitfinex","ETHUSD",1734756560365,3.45635727,3484.6,3484.0,1.19836539]
["bitfinex","ETHUSD",1734756560879,3.45635727,3484.6,3484.1,2.68401372]
["bitfinex","ETHUSD",1734756561590,3.45635727,3484.6,3484.2,1.48564833]
["bitfinex","ETHUSD",1734756562298,0.58658727,3484.6,3484.0,1.19836539]
["bitfinex","ETHUSD",1734756562503,2.86985,3484.5,3484.0,1.19836539]
["bitfinex","ETHUSD",1734756563019,0.58658727,3484.6,3484.1,1.4850409]
["bitfinex","ETHUSD",1734756563192,2.86995,3484.4,3484.1,1.4850409]
["bitfinex","ETHUSD",1734756564015,2.86995,3484.4,3483.9,1.99656539]
["bitfinex","ETHUSD",1734756564427,0.58658727,3484.6,3483.9,1.99656539]
["bitfinex","ETHUSD",1734756564593,0.58658727,3484.6,3484.0,1.48454534]
["bitfinex","ETHUSD",1734756564789,2.86986,3484.5,3484.0,1.48454534]
["bitfinex","ETHUSD",1734756565798,2.86986,3484.5,3484.1,1.48454534]
["bitfinex","ETHUSD",1734756566093,0.58658727,3484.6,3484.1,1.48454534]
["bitfinex","ETHUSD",1734756566293,2.86993,3484.4,3484.1,1.48454534]
["bitfinex","ETHUSD",1734756566500,2.86993,3484.4,3483.9,1.99656539]
["bitfinex","ETHUSD",1734756566894,0.58658727,3484.6,3483.9,1.99656539]
["bitfinex","ETHUSD",1734756566895,0.58658727,3484.6,3483.9,2.81228138]
["bitfinex","ETHUSD",1734756567146,0.58658727,3484.6,3484.0,1.4843543]
["bitfinex","ETHUSD",1734756567434,2.86987,3484.5,3484.0,1.4843543]
["bitfinex","ETHUSD",1734756568200,2.86987,3484.5,3484.1,1.4843543]
["bitfinex","ETHUSD",1734756568547,0.58658727,3484.6,3484.1,1.4843543]
["bitfinex","ETHUSD",1734756568697,2.86996,3484.4,3484.1,1.4843543]
["bitfinex","ETHUSD",1734756569342,2.86996,3484.4,3483.9,1.99656539]
["bitfinex","ETHUSD",1734756570035,2.86996,3484.4,3484.0,1.48509467]
["bitfinex","ETHUSD",1734756570250,2.87018,3484.1,3484.0,1.48509467]
["bitfinex","ETHUSD",1734756570813,2.87018,3484.1,3483.9,0.7982]
["bitfinex","ETHUSD",1734756571709,3.21566473,3484.4,3483.9,0.7982]
["bitfinex","ETHUSD",1734756571946,2.87001,3484.4,3483.9,0.7982]
["bitfinex","ETHUSD",1734756572330,0.58658727,3484.6,3483.9,0.7982]
["bitfinex","ETHUSD",1734756572331,0.58658727,3484.6,3484.0,2.47536888]
["bitfinex","ETHUSD",1734756572530,2.87002,3484.3,3484.0,2.47536888]
["bitfinex","ETHUSD",1734756573455,2.87002,3484.3,3483.9,0.7982]
["bitfinex","ETHUSD",1734756575147,2.86987,3484.5,3483.9,0.7982]
["bitfinex","ETHUSD",1734756575340,2.86987,3484.5,3484.0,2.47569698]
["bitfinex","ETHUSD",1734756575728,2.86987,3484.5,3484.1,2.47569698]
["bitfinex","ETHUSD",1734756576062,2.87001,3484.4,3484.1,2.47569698]
["bitfinex","ETHUSD",1734756576240,2.87009,3484.2,3484.1,2.47569698]
["bitfinex","ETHUSD",1734756576559,2.87009,3484.2,3483.9,1.99656539]
["bitfinex","ETHUSD",1734756577331,2.87009,3484.2,3483.9,0.7982]
["bitfinex","ETHUSD",1734756578029,0.287009,3484.2,3483.9,0.7982]
["bitfinex","ETHUSD",1734756578216,0.8096,3484.4,3483.7,1.19836539]
["bitfinex","ETHUSD",1734756578544,2.87033,3484.0,3483.7,1.19836539]
["bitfinex","ETHUSD",1734756578935,2.87001,3484.3,3483.7,1.19836539]
["bitfinex","ETHUSD",1734756579290,2.87001,3484.3,3483.6,0.7632]
["bitfinex","ETHUSD",1734756579291,3.67958,3484.4,3483.8,2.47598985]
["bitfinex","ETHUSD",1734756579464,2.87027,3484.0,3483.8,2.47598985]
["bitfinex","ETHUSD",1734756580635,2.87027,3484.0,3483.6,1.96156539]
["bitfinex","ETHUSD",1734756581643,2.87027,3484.0,3483.7,2.47613153]
["bitfinex","ETHUSD",1734756582261,2.87027,3484.0,3483.8,0.99045261]
["bitfinex","ETHUSD",1734756583254,2.87027,3484.0,3483.6,1.96156539]
["bitfinex","ETHUSD",1734756583454,0.58136459,3483.9,3483.6,1.96156539]
["bitfinex","ETHUSD",1734756583668,3.45172459,3483.9,3483.6,1.96156539]
["bitfinex","ETHUSD",1734756584070,3.45172459,3483.9,3483.7,2.47663427]
["bitfinex","ETHUSD",1734756584993,3.45172459,3483.9,3483.6,0.7632]
["bitfinex","ETHUSD",1734756586501,3.45172459,3483.9,3483.7,2.47656411]
["bitfinex","ETHUSD",1734756587305,3.45172459,3483.9,3483.6,0.7632]
["bitfinex","ETHUSD",1734756590605,0.58136459,3483.9,3483.4,1.19836539]
["bitfinex","ETHUSD",1734756590807,2.87067,3483.5,3483.4,1.19836539]
["bitfinex","ETHUSD",1734756591888,2.87083,3483.4,3483.0,1.96156539]
["bitfinex","ETHUSD",1734756592511,2.871,3483.1,3483.0,1.19836539]
["bitfinex","ETHUSD",1734756592871,2.871,3483.1,3482.9,1.19836539]
["bitfinex","ETHUSD",1734756592872,6.67528,3483.0,3482.9,1.19836539]
["bitfinex","ETHUSD",1734756593077,7.0428,3483.0,3482.7,3.77853393]
["bitfinex","ETHUSD",1734756593273,4.86328007,3482.8,3482.7,3.77853393]
["bitfinex","ETHUSD",1734756594418,2.87166,3482.4,3482.2,0.9921176]
["bitfinex","ETHUSD",1734756594616,2.87166,3482.3,3482.2,0.9921176]
["bitfinex","ETHUSD",1734756595304,2.87166,3482.3,3481.8,0.9921176]
["bitfinex","ETHUSD",1734756596083,2.87166,3482.3,3481.7,0.9921176]
["bitfinex","ETHUSD",1734756596810,0.58096055,3482.3,3481.9,0.7831]
["bitfinex","ETHUSD",1734756596985,0.58096055,3482.3,3482.0,0.55]
["bitfinex","ETHUSD",1734756599923,2.87147,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1734756600512,0.56632089,3482.4,3482.0,0.55]
["bitfinex","ETHUSD",1734756601412,2.87166,3482.3,3481.5,1.79754808]
["bitfinex","ETHUSD",1734756601584,2.8721,3481.8,3481.5,1.79754808]
["bitfinex","ETHUSD",1734756601786,2.87217,3481.7,3481.5,1.79754808]
["bitfinex","ETHUSD",1734756602398,2.872,3481.9,3481.5,1.79754808]
["bitfinex","ETHUSD",1734756602597,3.29156809,3482.2,3481.5,1.79754808]
["bitfinex","ETHUSD",1734756602812,1.32582089,3482.4,3481.5,1.79754808]
["bitfinex","ETHUSD",1734756603016,1.32582089,3482.4,3481.3,3.18131355]
["bitfinex","ETHUSD",1734756603017,4.32582089,3482.4,3481.3,0.7988]
["bitfinex","ETHUSD",1734756603198,2.87179,3482.2,3481.3,0.7988]
["bitfinex","ETHUSD",1734756604323,1.32582089,3482.4,3481.3,0.7988]
["bitfinex","ETHUSD",1734756604526,0.56632089,3482.4,3481.4,0.7988]
["bitfinex","ETHUSD",1734756604727,0.56632089,3482.4,3481.6,0.7988]
["bitfinex","ETHUSD",1734756604929,3.63059,3483.0,3481.9,0.7988]
["bitfinex","ETHUSD",1734756605132,0.58171067,3483.0,3482.1,0.7988]
["bitfinex","ETHUSD",1734756608132,2.87072,3483.5,3482.3,0.7988]
["bitfinex","ETHUSD",1734756608330,2.87056,3483.7,3482.3,0.7988]
["bitfinex","ETHUSD",1734756608529,0.58234334,3483.3,3482.5,0.7988]
["bitfinex","ETHUSD",1734756608716,2.87111,3483.0,3482.5,0.7988]
["bitfinex","ETHUSD",1734756609049,2.87113,3483.0,3482.5,0.7988]
["bitfinex","ETHUSD",1734756609372,2.8712,3482.9,3482.5,0.7988]
["bitfinex","ETHUSD",1734756609848,2.8712,3482.9,3482.5,1.24471115]
["bitfinex","ETHUSD",1734756609998,2.87092,3483.2,3482.5,0.7988]
["bitfinex","ETHUSD",1734756610202,2.87133,3482.7,3482.5,0.7988]
["bitfinex","ETHUSD",1734756610426,2.87141,3482.6,3482.5,0.7988]
["bitfinex","ETHUSD",1734756611854,2.87162,3482.4,3482.3,0.7988]
["bitfinex","ETHUSD",1734756612001,0.7595,3482.6,3481.8,0.7988]
["bitfinex","ETHUSD",1734756612205,2.87166,3482.3,3481.8,0.7988]
["bitfinex","ETHUSD",1734756612704,2.87175,3482.2,3481.8,0.7988]
["bitfinex","ETHUSD",1734756612944,0.7595,3482.6,3481.8,0.7988]
["bitfinex","ETHUSD",1734756613171,0.7595,3482.6,3481.3,0.7831]
["bitfinex","ETHUSD",1734756613306,0.363089,3482.5,3481.3,0.7831]
["bitfinex","ETHUSD",1734756613508,2.87212,3481.8,3481.3,0.7831]
["bitfinex","ETHUSD",1734756614250,2.8723,3481.6,3481.3,0.7831]
["bitfinex","ETHUSD",1734756614472,0.8305,3481.9,3481.3,0.7831]
["bitfinex","ETHUSD",1734756614633,2.87209,3481.8,3481.3,0.7831]
["bitfinex","ETHUSD",1734756615650,2.87216,3481.7,3481.3,0.7831]
["bitfinex","ETHUSD",1734756615862,2.87224,3481.6,3481.3,0.7831]
["bitfinex","ETHUSD",1734756616264,3.70254,3481.9,3481.3,0.7831]
["bitfinex","ETHUSD",1734756616419,2.87204,3481.9,3481.3,0.7831]
["bitfinex","ETHUSD",1734756617915,2.87163,3482.4,3481.3,3.86634772]
["bitfinex","ETHUSD",1734756618361,2.87183,3482.1,3481.3,3.86634772]
["bitfinex","ETHUSD",1734756618562,2.87192,3482.0,3481.3,3.86634772]
["bitfinex","ETHUSD",1734756618761,2.87192,3482.0,3481.3,3.48803772]
["bitfinex","ETHUSD",1734756621351,3.46002927,3482.2,3481.3,3.48803772]
["bitfinex","ETHUSD",1734756622050,2.87185,3482.1,3481.3,3.48803772]
["bitfinex","ETHUSD",1734756622877,0.58827927,3482.2,3481.3,0.7831]
["bitfinex","ETHUSD",1734756623195,2.87215,3481.8,3481.3,0.7831]
["bitfinex","ETHUSD",1734756623480,2.87215,3481.8,3481.4,0.55]
["bitfinex","ETHUSD",1734756624038,2.87235,3481.5,3481.3,0.7831]
["bitfinex","ETHUSD",1734756624890,2.87235,3481.5,3480.8,1.3335]
["bitfinex","ETHUSD",1734756625041,1.087915,3481.8,3480.8,1.3335]
["bitfinex","ETHUSD",1734756625240,2.87217,3481.7,3480.8,1.3335]
["bitfinex","ETHUSD",1734756625752,2.87195,3482.0,3481.1,0.7835]
["bitfinex","ETHUSD",1734756625976,2.87195,3482.0,3480.8,2.70493772]
["bitfinex","ETHUSD",1734756625977,2.872,3481.9,3481.2,0.55]
["bitfinex","ETHUSD",1734756626187,2.872,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1734756626542,2.87179,3482.2,3481.5,0.7835]
["bitfinex","ETHUSD",1734756626886,3.239039,3482.2,3481.5,0.7835]
["bitfinex","ETHUSD",1734756627056,2.87183,3482.1,3481.5,0.7835]
["bitfinex","ETHUSD",1734756629371,2.8717,3482.3,3481.6,0.55]
["bitfinex","ETHUSD",1734756629590,0.42127633,3483.1,3481.9,0.7762]
["bitfinex","ETHUSD",1734756629797,2.87122,3482.9,3482.2,0.55]
["bitfinex","ETHUSD",1734756630150,0.58034442,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1734756630900,3.45159442,3482.8,3482.2,0.55]
["bitfinex","ETHUSD",1734756631045,2.87134,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1734756631242,2.87144,3482.6,3482.2,0.55]
["bitfinex","ETHUSD",1734756632061,2.87159,3482.4,3482.1,0.7762]
["bitfinex","ETHUSD",1734756632394,2.87159,3482.4,3481.8,1.3262]
["bitfinex","ETHUSD",1734756633306,2.87171,3482.3,3481.8,1.3262]
["bitfinex","ETHUSD",1734756634484,2.87179,3482.2,3481.8,1.3262]
["bitfinex","ETHUSD",1734756635213,0.7993,3482.5,3481.8,1.3262]
["bitfinex","ETHUSD",1734756635413,2.87185,3482.1,3481.8,1.3262]
["bitfinex","ETHUSD",1734756636208,2.87185,3482.1,3481.6,0.55]
["bitfinex","ETHUSD",1734756637500,2.87185,3482.1,3481.7,2.47968168]
["bitfinex","ETHUSD",1734756637699,2.87196,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1734756637865,0.40159484,3482.4,3481.8,0.55]
["bitfinex","ETHUSD",1734756638219,2.87207,3481.8,3481.7,2.47968168]
["bitfinex","ETHUSD",1734756638402,2.87207,3481.8,3481.6,1.19585604]
["bitfinex","ETHUSD",1734756639066,2.87216,3481.7,3481.6,1.19585604]
["bitfinex","ETHUSD",1734756639622,2.87216,3481.7,3481.4,0.55]
["bitfinex","ETHUSD",1734756640214,2.872,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1734756640397,3.29349303,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1734756640598,3.29349303,3481.9,3481.5,2.48151398]
["bitfinex","ETHUSD",1734756640903,2.87183,3482.1,3481.5,2.48151398]
["bitfinex","ETHUSD",1734756641103,2.87183,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1734756642740,2.87183,3482.1,3481.9,0.99260559]
["bitfinex","ETHUSD",1734756643643,2.87183,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1734756644444,0.58051529,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1734756644652,2.87139,3482.7,3481.8,0.97985041]
["bitfinex","ETHUSD",1734756644837,2.87139,3482.7,3481.8,0.55]
["bitfinex","ETHUSD",1734756645354,2.87154,3482.5,3481.8,0.55]
["bitfinex","ETHUSD",1734756645509,2.87149,3482.6,3481.9,2.4787607]
["bitfinex","ETHUSD",1734756645708,2.87149,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1734756646529,2.87149,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1734756647463,2.87149,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1734756647873,0.7757,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1734756648034,0.56660694,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1734756649171,3.43794694,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1734756649677,3.43794694,3482.7,3482.4,0.99139961]
["bitfinex","ETHUSD",1734756650086,2.87144,3482.6,3482.4,0.99139961]
["bitfinex","ETHUSD",1734756650580,2.87144,3482.6,3482.3,0.55]
["bitfinex","ETHUSD",1734756652636,0.98797163,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1734756652846,2.87169,3482.3,3482.2,0.55]
["bitfinex","ETHUSD",1734756653837,2.87169,3482.3,3482.1,0.55]
["bitfinex","ETHUSD",1734756654037,0.56660694,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1734756654366,2.87183,3482.1,3482.0,0.55]
["bitfinex","ETHUSD",1734756655194,0.56660694,3482.7,3481.9,0.55]
["bitfinex","ETHUSD",1734756655383,2.87199,3481.9,3481.8,1.19585604]
["bitfinex","ETHUSD",1734756655691,3.44638,3481.9,3481.8,1.19585604]
["bitfinex","ETHUSD",1734756655881,3.63361,3482.0,3481.7,1.19585604]
["bitfinex","ETHUSD",1734756656084,2.87207,3481.8,3481.7,1.19585604]
["bitfinex","ETHUSD",1734756657367,2.87232,3481.5,3481.4,1.19585604]
["bitfinex","ETHUSD",1734756657753,2.87232,3481.5,3481.4,1.74585604]
["bitfinex","ETHUSD",1734756658427,2.87232,3481.5,3481.4,3.03273963]
["bitfinex","ETHUSD",1734756658597,2.87232,3481.5,3481.4,2.48273963]
["bitfinex","ETHUSD",1734756659663,2.87232,3481.5,3481.4,0.99309585]
["bitfinex","ETHUSD",1734756659863,2.87215,3481.8,3481.5,0.55]
["bitfinex","ETHUSD",1734756660063,2.87217,3481.7,3481.5,0.55]
["bitfinex","ETHUSD",1734756660804,2.87217,3481.7,3481.4,0.99309585]
["bitfinex","ETHUSD",1734756660990,2.87217,3481.7,3481.5,0.785]
["bitfinex","ETHUSD",1734756661200,2.87217,3481.7,3481.6,0.99309585]
["bitfinex","ETHUSD",1734756661667,3.44133048,3481.9,3481.6,0.99309585]
["bitfinex","ETHUSD",1734756662200,3.44133048,3481.9,3481.5,0.785]
["bitfinex","ETHUSD",1734756663312,3.44133048,3481.9,3481.6,1.48891747]
["bitfinex","ETHUSD",1734756663487,3.0,3482.7,3481.8,0.785]
["bitfinex","ETHUSD",1734756663815,0.5780646,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1734756664017,2.87174,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1734756665322,0.5780646,3482.4,3482.0,2.48101382]
["bitfinex","ETHUSD",1734756665531,2.87184,3482.1,3482.0,2.48101382]
["bitfinex","ETHUSD",1734756666330,2.87168,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1734756668533,2.87168,3482.3,3482.0,2.48062807]
["bitfinex","ETHUSD",1734756668830,0.5780646,3482.4,3482.0,2.48062807]
["bitfinex","ETHUSD",1734756668986,2.87183,3482.1,3482.0,2.48062807]
["bitfinex","ETHUSD",1734756669387,2.87183,3482.1,3481.9,0.55]
["bitfinex","ETHUSD",1734756671033,0.5780646,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1734756671326,2.87167,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1734756671703,0.5780646,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1734756671704,3.4496546,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1734756672131,2.87169,3482.3,3481.9,0.55]
["bitfinex","ETHUSD",1734756672636,2.87169,3482.3,3482.0,2.48184625]
["bitfinex","ETHUSD",1734756673232,2.87175,3482.2,3482.0,2.48184625]
["bitfinex","ETHUSD",1734756673460,2.87175,3482.2,3481.9,0.55]
["bitfinex","ETHUSD",1734756676035,2.87183,3482.1,3482.0,2.48239565]
["bitfinex","ETHUSD",1734756677374,2.87203,3481.9,3481.7,1.19585604]
["bitfinex","ETHUSD",1734756678574,2.87203,3481.9,3481.8,0.9933637]
["bitfinex","ETHUSD",1734756679274,2.87203,3481.9,3481.8,2.48329346]
["bitfinex","ETHUSD",1734756680456,2.87203,3481.9,3481.8,0.9933637]
["bitfinex","ETHUSD",1734756681279,2.87203,3481.9,3481.3,1.19585604]
["bitfinex","ETHUSD",1734756681461,2.87234,3481.5,3481.3,1.19585604]
["bitfinex","ETHUSD",1734756681789,2.87207,3481.8,3481.3,1.19585604]
["bitfinex","ETHUSD",1734756682276,0.7992,3482.0,3481.4,3.6795037]
["bitfinex","ETHUSD",1734756682479,2.87225,3481.6,3481.4,3.6795037]
["bitfinex","ETHUSD",1734756682839,0.7992,3482.0,3481.4,3.6795037]
["bitfinex","ETHUSD",1734756683042,0.7992,3482.0,3481.2,2.62354808]
["bitfinex","ETHUSD",1734756683043,2.87209,3481.8,3481.5,2.48364766]
["bitfinex","ETHUSD",1734756683481,2.87217,3481.7,3481.5,2.48364766]
["bitfinex","ETHUSD",1734756684171,2.87217,3481.7,3481.6,0.99345906]
["bitfinex","ETHUSD",1734756685562,2.8719,3482.1,3481.7,1.376]
["bitfinex","ETHUSD",1734756686346,3.4496946,3482.4,3481.7,1.376]
["bitfinex","ETHUSD",1734756686545,2.87166,3482.3,3481.7,1.376]
["bitfinex","ETHUSD",1734756687080,0.5780646,3482.4,3481.9,0.55]
["bitfinex","ETHUSD",1734756687586,2.87176,3482.2,3481.9,0.55]
["bitfinex","ETHUSD",1734756688285,2.87176,3482.2,3482.0,2.4830079]
["bitfinex","ETHUSD",1734756688872,2.87183,3482.1,3482.0,2.4830079]
["bitfinex","ETHUSD",1734756689341,2.87183,3482.1,3481.8,1.19585604]
["bitfinex","ETHUSD",1734756689771,0.5780646,3482.4,3481.8,1.19585604]
["bitfinex","ETHUSD",1734756689971,2.87187,3482.1,3481.8,1.19585604]
["bitfinex","ETHUSD",1734756690171,2.87187,3482.1,3481.9,2.48259867]
["bitfinex","ETHUSD",1734756690417,2.87191,3482.0,3481.9,2.48259867]
["bitfinex","ETHUSD",1734756690633,2.87191,3482.0,3481.9,1.4895592]
["bitfinex","ETHUSD",1734756690974,2.87191,3482.0,3481.8,0.55]
["bitfinex","ETHUSD",1734756693126,1.00294506,3482.4,3481.9,0.99311579]
["bitfinex","ETHUSD",1734756693127,2.87178,3482.2,3481.9,0.99311579]
["bitfinex","ETHUSD",1734756694125,2.87178,3482.2,3482.0,2.48218356]
["bitfinex","ETHUSD",1734756694501,2.87159,3482.4,3482.0,2.48218356]
["bitfinex","ETHUSD",1734756694705,2.87159,3482.4,3482.1,0.7596]
["bitfinex","ETHUSD",1734756695100,2.87159,3482.4,3482.1,1.75271579]
["bitfinex","ETHUSD",1734756695685,2.87143,3482.6,3482.1,1.75271579]
["bitfinex","ETHUSD",1734756695879,0.7507,3482.9,3482.1,1.75271579]
["bitfinex","ETHUSD",1734756695880,0.57283668,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1734756696080,3.44417668,3482.7,3482.2,3.03253191]
["bitfinex","ETHUSD",1734756697280,3.44417668,3482.7,3482.3,2.48253191]
["bitfinex","ETHUSD",1734756697480,2.87142,3482.6,3482.3,2.48253191]
["bitfinex","ETHUSD",1734756698326,2.87158,3482.4,3482.3,0.55]
["bitfinex","ETHUSD",1734756699321,2.87158,3482.4,3482.3,0.99318596]
["bitfinex","ETHUSD",1734756699488,2.87142,3482.6,3482.3,0.99318596]
["bitfinex","ETHUSD",1734756700447,0.57283668,3482.7,3482.3,1.52280497]
["bitfinex","ETHUSD",1734756700760,0.89,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1734756700761,3.76101,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1734756701056,3.76101,3483.1,3482.7,0.8299]
["bitfinex","ETHUSD",1734756701401,0.57333466,3482.9,3482.7,0.8299]
["bitfinex","ETHUSD",1734756701809,3.76101,3483.1,3482.7,4.50865356]
["bitfinex","ETHUSD",1734756702841,3.76084,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1734756703007,0.89,3483.3,3482.8,0.55]
["bitfinex","ETHUSD",1734756703344,0.89,3483.3,3482.8,3.03289752]
["bitfinex","ETHUSD",1734756704352,1.45482292,3483.4,3482.9,0.99318596]
["bitfinex","ETHUSD",1734756704661,0.89,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1734756704802,0.89,3483.4,3483.3,0.74299]
["bitfinex","ETHUSD",1734756705146,0.89,3483.4,3483.3,1.3799]
["bitfinex","ETHUSD",1734756706738,0.57327495,3484.0,3483.3,1.3799]
["bitfinex","ETHUSD",1734756706739,0.57327495,3484.0,3483.4,1.3799]
["bitfinex","ETHUSD",1734756707644,3.76013,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734756708150,0.58092168,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1734756708306,0.58092168,3484.1,3483.7,0.2373086]
["bitfinex","ETHUSD",1734756709030,0.58092168,3484.1,3483.7,0.8299]
["bitfinex","ETHUSD",1734756710028,3.45113168,3484.1,3483.7,0.8299]
["bitfinex","ETHUSD",1734756711650,0.58092168,3484.1,3483.7,0.8299]
["bitfinex","ETHUSD",1734756713728,0.58092168,3484.1,3483.8,0.55]
["bitfinex","ETHUSD",1734756720640,0.89,3484.7,3483.9,0.78]
["bitfinex","ETHUSD",1734756720879,0.56706363,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1734756721075,0.56706363,3484.8,3484.4,0.78]
["bitfinex","ETHUSD",1734756721285,0.89,3484.9,3484.4,0.78]
["bitfinex","ETHUSD",1734756721694,0.89,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1734756722683,0.89,3484.9,3484.5,1.73706828]
["bitfinex","ETHUSD",1734756724482,0.89,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1734756724796,2.86927,3485.2,3484.7,0.85670683]
["bitfinex","ETHUSD",1734756725007,2.86953,3484.9,3484.4,0.78]
["bitfinex","ETHUSD",1734756725155,3.62063,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1734756725552,2.86953,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1734756725869,0.7511,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1734756726052,2.86937,3485.1,3484.6,0.1518]
["bitfinex","ETHUSD",1734756727467,0.57694959,3485.2,3484.6,0.1518]
["bitfinex","ETHUSD",1734756727468,2.86947,3485.0,3484.6,0.1518]
["bitfinex","ETHUSD",1734756727669,3.44622959,3485.2,3484.6,0.1518]
["bitfinex","ETHUSD",1734756727853,3.44622959,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1734756727854,0.57694959,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1734756730400,0.57694959,3485.2,3484.8,0.7786]
["bitfinex","ETHUSD",1734756734555,3.44628959,3485.2,3484.4,1.3604]
["bitfinex","ETHUSD",1734756734687,3.44628959,3485.2,3484.6,0.55]
["bitfinex","ETHUSD",1734756735789,0.89,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1734756735990,1.45948968,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1734756736336,4.32868968,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1734756738408,0.89,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734756738614,0.89,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1734756739801,2.86903,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734756740407,0.56651477,3485.8,3484.9,1.14556346]
["bitfinex","ETHUSD",1734756740607,2.86927,3485.3,3484.5,0.70610346]
["bitfinex","ETHUSD",1734756740910,2.86927,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734756743976,2.86945,3485.0,3484.8,0.55]
["bitfinex","ETHUSD",1734756744571,2.86928,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1734756746295,0.5705634,3485.1,3484.8,0.55]
["bitfinex","ETHUSD",1734756746789,0.5705634,3485.1,3484.8,0.75766035]
["bitfinex","ETHUSD",1734756748685,0.5726319,3485.2,3484.8,0.75766035]
["bitfinex","ETHUSD",1734756748895,0.5726319,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1734756751800,2.86903,3485.5,3484.9,0.7793]
["bitfinex","ETHUSD",1734756751954,2.86851,3486.2,3485.3,1.18692185]
["bitfinex","ETHUSD",1734756752158,3.6672,3486.5,3485.5,0.7793]
["bitfinex","ETHUSD",1734756752159,2.86837,3486.3,3485.5,0.7793]
["bitfinex","ETHUSD",1734756752358,3.0,3486.4,3485.5,0.7793]
["bitfinex","ETHUSD",1734756752561,3.44349038,3486.2,3485.6,1.73692185]
["bitfinex","ETHUSD",1734756753658,2.86855,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1734756753960,2.86430346,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1734756754156,2.86863,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1734756754583,0.57502038,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1734756754897,3.44348038,3486.2,3485.6,0.55]
["bitfinex","ETHUSD",1734756755259,3.44348038,3486.2,3485.6,0.8025156]
["bitfinex","ETHUSD",1734756757828,2.86855,3486.1,3485.6,0.8025156]
["bitfinex","ETHUSD",1734756759251,2.86855,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1734756760416,2.86904,3485.5,3485.2,1.98945604]
["bitfinex","ETHUSD",1734756760613,2.86904,3485.5,3485.2,1.19585604]
["bitfinex","ETHUSD",1734756761327,2.86904,3485.5,3485.0,0.7936]
["bitfinex","ETHUSD",1734756761705,2.86869,3485.9,3485.0,0.7936]
["bitfinex","ETHUSD",1734756761920,2.86879,3485.8,3485.1,0.7489456]
["bitfinex","ETHUSD",1734756763153,2.86879,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1734756763648,2.86858,3486.1,3485.4,0.7936]
["bitfinex","ETHUSD",1734756763806,2.86858,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1734756765249,2.86858,3486.1,3485.5,0.55287]
["bitfinex","ETHUSD",1734756765615,2.86858,3486.1,3485.6,0.98882943]
["bitfinex","ETHUSD",1734756765912,2.86858,3486.1,3485.6,0.99169833]
["bitfinex","ETHUSD",1734756766557,2.86858,3486.1,3485.6,0.0028689]
["bitfinex","ETHUSD",1734756768054,2.86866,3486.0,3485.6,0.0028689]
["bitfinex","ETHUSD",1734756770083,0.57502038,3486.2,3485.6,0.0028689]
["bitfinex","ETHUSD",1734756770217,0.57502038,3486.2,3485.8,0.7936]
["bitfinex","ETHUSD",1734756770421,3.44347038,3486.2,3485.8,0.7964688]
["bitfinex","ETHUSD",1734756772489,2.86854,3486.1,3485.8,0.7964688]
["bitfinex","ETHUSD",1734756775500,0.57502038,3486.2,3485.8,0.7964688]
["bitfinex","ETHUSD",1734756775875,0.57502038,3486.2,3485.8,0.0028688]
["bitfinex","ETHUSD",1734756776271,2.86869,3486.0,3485.8,0.0028688]
["bitfinex","ETHUSD",1734756776473,2.86869,3485.9,3485.8,0.0028688]
["bitfinex","ETHUSD",1734756782000,3.67789,3485.9,3485.8,0.0028688]
["bitfinex","ETHUSD",1734756783495,4.86450106,3485.9,3485.8,8.8e-06]
["bitfinex","ETHUSD",1734756783869,2.86935,3485.1,3485.0,1.19585604]
["bitfinex","ETHUSD",1734756784311,2.86952,3484.9,3484.8,1.19585604]
["bitfinex","ETHUSD",1734756785512,0.8092,3485.2,3484.5,2.00605604]
["bitfinex","ETHUSD",1734756785513,2.86963,3484.8,3484.5,2.00605604]
["bitfinex","ETHUSD",1734756786505,2.86967,3484.8,3484.5,1.19585604]
["bitfinex","ETHUSD",1734756786705,2.86968,3484.7,3484.6,0.98915954]
["bitfinex","ETHUSD",1734756787775,2.86968,3484.7,3484.2,1.19585604]
["bitfinex","ETHUSD",1734756787975,2.86953,3484.9,3484.2,1.19585604]
["bitfinex","ETHUSD",1734756788226,3.44352138,3484.9,3484.2,1.19585604]
["bitfinex","ETHUSD",1734756788406,3.44352138,3484.9,3484.2,2.3824671]
["bitfinex","ETHUSD",1734756788913,2.86953,3484.9,3484.3,2.47182178]
["bitfinex","ETHUSD",1734756790158,2.86953,3484.9,3484.4,2.47182178]
["bitfinex","ETHUSD",1734756790636,0.8092,3485.2,3484.5,0.8102]
["bitfinex","ETHUSD",1734756791037,0.8092,3485.2,3484.5,1.79892871]
["bitfinex","ETHUSD",1734756791999,3.67851,3485.2,3484.6,2.47053496]
["bitfinex","ETHUSD",1734756792194,4.05548106,3485.7,3484.6,2.47053496]
["bitfinex","ETHUSD",1734756792398,1.21474811,3485.6,3484.6,2.47053496]
["bitfinex","ETHUSD",1734756793218,2.8696,3484.9,3484.7,0.98872871]
["bitfinex","ETHUSD",1734756793421,3.7011,3484.8,3484.7,0.98872871]
["bitfinex","ETHUSD",1734756793620,4.07121,3484.8,3484.7,0.98872871]
["bitfinex","ETHUSD",1734756794212,4.07121,3484.8,3484.1,2.58183746]
["bitfinex","ETHUSD",1734756794406,1.20161,3484.8,3484.1,1.19585604]
["bitfinex","ETHUSD",1734756794627,2.86982,3484.6,3484.1,1.19585604]
["bitfinex","ETHUSD",1734756794997,1.20161,3484.8,3484.1,1.19585604]
["bitfinex","ETHUSD",1734756795238,2.86986,3484.5,3484.1,1.19585604]
["bitfinex","ETHUSD",1734756795594,2.86999,3484.4,3484.1,1.19585604]
["bitfinex","ETHUSD",1734756795797,2.86999,3484.4,3484.0,0.98800192]
["bitfinex","ETHUSD",1734756796750,2.86999,3484.4,3483.7,0.8071]
["bitfinex","ETHUSD",1734756796937,3.5146712,3484.4,3483.7,0.8071]
["bitfinex","ETHUSD",1734756799706,2.87002,3484.3,3483.7,0.8071]
["bitfinex","ETHUSD",1734756800107,0.6446812,3484.4,3483.7,0.8071]
["bitfinex","ETHUSD",1734756800547,3.5146112,3484.4,3483.7,0.8071]
["bitfinex","ETHUSD",1734756800735,3.32447345,3484.4,3483.7,0.8071]
["bitfinex","ETHUSD",1734756801351,2.86993,3484.4,3483.7,0.8071]
["bitfinex","ETHUSD",1734756803154,2.86978,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1734756803454,0.8315,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1734756803858,2.86969,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1734756804817,0.8315,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1734756805151,2.86979,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1734756805543,2.86986,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1734756808173,2.87032,3484.0,3483.7,0.8071]
["bitfinex","ETHUSD",1734756808467,0.7803,3484.0,3483.2,0.7692]
["bitfinex","ETHUSD",1734756808613,0.7803,3484.0,3482.8,1.19585604]
["bitfinex","ETHUSD",1734756808817,0.34822677,3483.9,3483.0,0.7692]
["bitfinex","ETHUSD",1734756809025,2.87042,3483.8,3483.0,0.7692]
["bitfinex","ETHUSD",1734756809226,2.87062,3483.6,3483.0,0.7692]
["bitfinex","ETHUSD",1734756810472,2.87077,3483.4,3483.0,0.7692]
["bitfinex","ETHUSD",1734756811181,3.21862677,3483.9,3483.0,0.7692]
["bitfinex","ETHUSD",1734756811182,0.7803,3483.7,3483.0,0.7692]
["bitfinex","ETHUSD",1734756811527,3.65081,3483.7,3483.0,0.7692]
["bitfinex","ETHUSD",1734756812578,2.87062,3483.6,3483.0,0.7692]
["bitfinex","ETHUSD",1734756817108,3.8329,3484.1,3483.1,0.55]
["bitfinex","ETHUSD",1734756817400,2.8704,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1734756817614,2.8704,3483.9,3483.2,0.8283]
["bitfinex","ETHUSD",1734756818209,0.8329,3484.1,3483.2,0.8283]
["bitfinex","ETHUSD",1734756818363,0.38329,3484.0,3483.2,0.8283]
["bitfinex","ETHUSD",1734756818897,2.87037,3483.9,3483.2,0.8283]
["bitfinex","ETHUSD",1734756819913,2.87005,3484.3,3483.4,0.7666]
["bitfinex","ETHUSD",1734756820116,2.87005,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1734756820337,2.86993,3484.4,3483.6,0.7666]
["bitfinex","ETHUSD",1734756821613,2.86971,3484.7,3483.7,0.55]
["bitfinex","ETHUSD",1734756821763,2.86971,3484.7,3483.8,0.7666]
["bitfinex","ETHUSD",1734756822169,2.86944,3485.0,3484.0,0.7666]
["bitfinex","ETHUSD",1734756822368,0.367894,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1734756822581,2.86961,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1734756822820,2.86962,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1734756823113,2.86976,3484.7,3484.0,0.7666]
["bitfinex","ETHUSD",1734756823911,3.0,3485.0,3484.0,0.7666]
["bitfinex","ETHUSD",1734756824116,2.86989,3484.5,3484.0,0.7666]
["bitfinex","ETHUSD",1734756826811,0.7526,3484.6,3484.0,0.7666]
["bitfinex","ETHUSD",1734756830929,3.62237,3484.6,3484.0,0.7666]
["bitfinex","ETHUSD",1734756831631,2.86977,3484.6,3484.0,0.7666]
["bitfinex","ETHUSD",1734756832552,2.87,3484.4,3484.0,0.7666]
["bitfinex","ETHUSD",1734756832749,2.87,3484.4,3483.4,0.7665]
["bitfinex","ETHUSD",1734756833044,2.87023,3484.1,3483.4,0.7665]
["bitfinex","ETHUSD",1734756835356,2.87021,3484.1,3483.4,0.7665]
["bitfinex","ETHUSD",1734756836918,2.8703,3484.0,3483.4,0.7665]
["bitfinex","ETHUSD",1734756839027,0.287021,3484.1,3483.4,0.7665]
["bitfinex","ETHUSD",1734756839211,3.67051,3484.2,3483.4,0.7665]
["bitfinex","ETHUSD",1734756841807,2.87011,3484.2,3483.4,0.7665]
["bitfinex","ETHUSD",1734756842241,2.01203275,3484.5,3483.4,0.7665]
["bitfinex","ETHUSD",1734756842440,4.88196275,3484.5,3483.4,0.7665]
["bitfinex","ETHUSD",1734756842648,2.86993,3484.5,3483.4,0.7665]
["bitfinex","ETHUSD",1734756842837,2.86993,3484.5,3483.6,0.7748]
["bitfinex","ETHUSD",1734756843152,0.4063237,3484.5,3483.6,0.7748]
["bitfinex","ETHUSD",1734756843352,2.87003,3484.3,3483.6,0.7748]
["bitfinex","ETHUSD",1734756844708,2.86987,3484.5,3483.6,0.7748]
["bitfinex","ETHUSD",1734756845634,4.18793275,3484.7,3483.6,0.7748]
["bitfinex","ETHUSD",1734756845635,2.86993,3484.4,3483.6,0.7748]
["bitfinex","ETHUSD",1734756846817,1.18793275,3484.4,3483.6,0.7748]
["bitfinex","ETHUSD",1734756847145,2.8702,3484.1,3483.6,0.7748]
["bitfinex","ETHUSD",1734756847346,3.35856328,3484.1,3483.6,0.7748]
["bitfinex","ETHUSD",1734756850314,0.48836328,3484.1,3483.6,0.7748]
["bitfinex","ETHUSD",1734756850508,2.87027,3484.0,3483.6,0.7748]
["bitfinex","ETHUSD",1734756850708,3.69552,3484.3,3483.6,0.7748]
["bitfinex","ETHUSD",1734756850936,2.87044,3483.8,3483.6,0.7748]
["bitfinex","ETHUSD",1734756851328,2.87025,3484.1,3483.6,0.7748]
["bitfinex","ETHUSD",1734756851533,3.35861828,3484.1,3483.6,0.7748]
["bitfinex","ETHUSD",1734756851951,2.87026,3484.0,3483.6,0.7748]
["bitfinex","ETHUSD",1734756852859,2.87035,3483.9,3483.6,0.7748]
["bitfinex","ETHUSD",1734756854338,2.86689575,3483.9,3483.6,0.7748]
["bitfinex","ETHUSD",1734756856215,0.48836828,3484.1,3483.2,0.7859]
["bitfinex","ETHUSD",1734756856216,2.87046,3483.8,3483.2,0.7859]
["bitfinex","ETHUSD",1734756860149,2.87027,3484.0,3483.2,0.7859]
["bitfinex","ETHUSD",1734756860759,3.0,3484.1,3483.3,0.55]
["bitfinex","ETHUSD",1734756860961,3.0,3484.1,3483.1,0.8046]
["bitfinex","ETHUSD",1734756861270,3.0,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1734756861430,3.0,3484.1,3483.3,0.8046]
["bitfinex","ETHUSD",1734756863366,2.87021,3484.1,3483.3,0.8046]
["bitfinex","ETHUSD",1734756864463,2.87021,3484.1,3483.3,1.0596456]
["bitfinex","ETHUSD",1734756865074,0.8255,3484.3,3483.3,1.0596456]
["bitfinex","ETHUSD",1734756865271,3.0,3484.2,3483.4,0.8046]
["bitfinex","ETHUSD",1734756865437,2.39250687,3484.6,3483.4,0.8046]
["bitfinex","ETHUSD",1734756865438,2.86985,3484.5,3483.5,0.8046]
["bitfinex","ETHUSD",1734756865637,2.86985,3484.5,3483.7,0.8046]
["bitfinex","ETHUSD",1734756866977,2.86985,3484.5,3483.8,0.99001265]
["bitfinex","ETHUSD",1734756867348,0.8116,3484.8,3483.9,0.8046]
["bitfinex","ETHUSD",1734756867560,3.0,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1734756867561,2.86944,3485.0,3484.0,0.55]
["bitfinex","ETHUSD",1734756867760,2.39250687,3485.1,3484.1,0.95860127]
["bitfinex","ETHUSD",1734756868041,2.39250687,3485.0,3484.3,0.8046]
["bitfinex","ETHUSD",1734756869377,2.86919,3485.3,3484.5,0.8046]
["bitfinex","ETHUSD",1734756869881,2.76919,3485.3,3484.5,0.8046]
["bitfinex","ETHUSD",1734756870079,0.276919,3485.2,3484.5,0.8046]
["bitfinex","ETHUSD",1734756872598,2.86949,3485.0,3484.5,0.8046]
["bitfinex","ETHUSD",1734756874065,2.86976,3484.6,3484.1,0.7901]
["bitfinex","ETHUSD",1734756876804,1.18793275,3485.0,3484.1,0.7901]
["bitfinex","ETHUSD",1734756877104,2.86987,3484.5,3484.1,0.7901]
["bitfinex","ETHUSD",1734756878205,2.86995,3484.4,3484.1,0.7901]
["bitfinex","ETHUSD",1734756878364,2.86995,3484.4,3483.7,0.805]
["bitfinex","ETHUSD",1734756890826,2.86977,3484.6,3483.7,0.805]
["bitfinex","ETHUSD",1734756891784,1.94303275,3484.8,3483.7,0.805]
["bitfinex","ETHUSD",1734756891987,2.86995,3484.4,3483.7,0.805]
["bitfinex","ETHUSD",1734756892427,0.7551,3484.8,3483.8,1.355]
["bitfinex","ETHUSD",1734756892585,3.0,3485.0,3484.1,0.7974]
["bitfinex","ETHUSD",1734756892789,3.0,3485.0,3484.3,0.7974]
["bitfinex","ETHUSD",1734756894235,1.18793275,3485.4,3484.3,0.7974]
["bitfinex","ETHUSD",1734756894236,0.7835,3485.4,3484.3,0.7974]
["bitfinex","ETHUSD",1734756894530,2.86921,3485.3,3484.3,0.7974]
["bitfinex","ETHUSD",1734756894729,1.97143275,3485.7,3484.3,0.7974]
["bitfinex","ETHUSD",1734756894931,2.86911,3485.4,3484.3,0.7974]
["bitfinex","ETHUSD",1734756895093,2.86911,3485.4,3484.5,0.7974]
["bitfinex","ETHUSD",1734756896544,2.86902,3485.6,3484.5,0.7974]
["bitfinex","ETHUSD",1734756896762,2.86906,3485.5,3484.5,0.7974]
["bitfinex","ETHUSD",1734756896931,2.86906,3485.5,3484.7,0.7974]
["bitfinex","ETHUSD",1734756898356,2.86886,3485.7,3484.7,0.7974]
["bitfinex","ETHUSD",1734756899846,1.18793275,3485.9,3484.7,0.7974]
["bitfinex","ETHUSD",1734756900033,2.86923,3485.3,3484.7,0.7974]
["bitfinex","ETHUSD",1734756900233,0.286923,3485.2,3484.7,0.7974]
["bitfinex","ETHUSD",1734756900555,2.86923,3485.3,3484.7,0.7974]
["bitfinex","ETHUSD",1734756901129,2.86903,3485.5,3484.7,0.7974]
["bitfinex","ETHUSD",1734756901649,1.18793275,3485.9,3484.7,0.7974]
["bitfinex","ETHUSD",1734756901828,2.86897,3485.6,3484.7,0.7974]
["bitfinex","ETHUSD",1734756902014,2.86897,3485.6,3484.7,0.99593328]
["bitfinex","ETHUSD",1734756903129,3.0,3485.7,3484.7,0.99593328]
["bitfinex","ETHUSD",1734756904379,2.86889,3485.7,3484.7,0.99593328]
["bitfinex","ETHUSD",1734756905239,7.84531275,3486.0,3484.7,0.99593328]
["bitfinex","ETHUSD",1734756905438,7.84531275,3486.0,3484.9,0.7713]
["bitfinex","ETHUSD",1734756905439,3.0,3485.8,3484.9,0.7713]
["bitfinex","ETHUSD",1734756906792,0.7887,3486.0,3484.9,0.7713]
["bitfinex","ETHUSD",1734756906981,3.0,3486.0,3485.0,0.7713]
["bitfinex","ETHUSD",1734756907275,2.86861,3486.0,3485.0,0.7713]
["bitfinex","ETHUSD",1734756908298,3.0,3486.1,3485.1,1.95923275]
["bitfinex","ETHUSD",1734756908593,2.39250687,3486.6,3485.8,0.7713]
["bitfinex","ETHUSD",1734756909876,2.86804,3486.7,3485.8,0.7713]
["bitfinex","ETHUSD",1734756910181,2.86812,3486.6,3485.8,0.7713]
["bitfinex","ETHUSD",1734756910371,0.48635528,3486.5,3485.8,0.7713]
["bitfinex","ETHUSD",1734756911102,2.86812,3486.6,3485.8,0.7713]
["bitfinex","ETHUSD",1734756914102,2.86832,3486.4,3485.8,0.7713]
["bitfinex","ETHUSD",1734756915367,2.79229981,3486.4,3485.8,0.7713]
["bitfinex","ETHUSD",1734756918527,2.86812,3486.6,3485.8,0.7713]
["bitfinex","ETHUSD",1734756920519,3.522469,3486.6,3485.8,0.7713]
["bitfinex","ETHUSD",1734756921222,3.0,3486.8,3485.8,0.7713]
["bitfinex","ETHUSD",1734756921521,3.0,3486.7,3485.8,0.7713]
["bitfinex","ETHUSD",1734756921721,2.86797,3486.8,3485.8,0.7713]
["bitfinex","ETHUSD",1734756927149,3.0,3486.9,3485.8,2.86874]
["bitfinex","ETHUSD",1734756927305,3.0,3486.9,3486.0,0.7515]
["bitfinex","ETHUSD",1734756928560,2.86764,3487.2,3486.2,0.7515]
["bitfinex","ETHUSD",1734756928718,3.0,3487.3,3486.4,0.7515]
["bitfinex","ETHUSD",1734756929236,2.86748,3487.4,3486.5,0.7515]
["bitfinex","ETHUSD",1734756929451,2.86731,3487.6,3486.5,0.7515]
["bitfinex","ETHUSD",1734756930330,3.43306763,3488.1,3486.7,0.7515]
["bitfinex","ETHUSD",1734756930331,2.86713,3487.8,3486.7,0.7515]
["bitfinex","ETHUSD",1734756931338,2.86713,3487.8,3486.8,0.7515]
["bitfinex","ETHUSD",1734756932919,1.99553275,3488.0,3486.8,0.7515]
["bitfinex","ETHUSD",1734756933152,2.86732,3487.6,3486.9,0.7567]
["bitfinex","ETHUSD",1734756934387,2.86721,3487.7,3486.9,0.7567]
["bitfinex","ETHUSD",1734756934528,2.86734,3487.6,3486.9,0.7567]
["bitfinex","ETHUSD",1734756935066,2.86734,3487.6,3486.9,0.94094623]
["bitfinex","ETHUSD",1734756941164,2.86738,3487.5,3486.9,0.94094623]
["bitfinex","ETHUSD",1734756944570,2.86738,3487.5,3486.9,0.7567]
["bitfinex","ETHUSD",1734756949879,2.86748,3487.4,3486.9,0.7567]
["bitfinex","ETHUSD",1734756955703,2.86795,3486.9,3486.6,0.7562]
["bitfinex","ETHUSD",1734756955885,0.286795,3486.8,3486.6,0.7562]
["bitfinex","ETHUSD",1734756956049,2.86795,3486.9,3486.6,0.7562]
["bitfinex","ETHUSD",1734756958384,1.13090501,3488.2,3486.7,1.73793275]
["bitfinex","ETHUSD",1734756958562,3.00664751,3488.1,3487.2,0.757]
["bitfinex","ETHUSD",1734756958755,2.86699,3488.0,3487.2,0.757]
["bitfinex","ETHUSD",1734756960572,2.86699,3488.0,3487.3,0.19449328]
["bitfinex","ETHUSD",1734756960772,3.64018,3488.5,3487.4,0.757]
["bitfinex","ETHUSD",1734756960987,2.86676,3488.3,3487.5,0.757]
["bitfinex","ETHUSD",1734756962797,0.1758372,3488.6,3487.5,0.757]
["bitfinex","ETHUSD",1734756962990,3.0,3488.4,3487.5,0.757]
["bitfinex","ETHUSD",1734756963321,2.8666,3488.5,3487.7,0.757]
["bitfinex","ETHUSD",1734756964277,2.86664,3488.4,3487.7,0.757]
["bitfinex","ETHUSD",1734756964803,2.86672,3488.3,3487.7,0.757]
["bitfinex","ETHUSD",1734756968274,0.1758372,3488.6,3487.7,0.757]
["bitfinex","ETHUSD",1734756968476,2.86657,3488.5,3487.8,0.757]
["bitfinex","ETHUSD",1734756969000,0.1758372,3488.6,3487.9,0.757]
["bitfinex","ETHUSD",1734756969893,0.1758372,3488.6,3488.3,0.757]
["bitfinex","ETHUSD",1734756970090,0.1758372,3488.6,3488.3,0.707]
["bitfinex","ETHUSD",1734756970296,0.1758372,3488.6,3488.3,0.89649328]
["bitfinex","ETHUSD",1734756970799,0.1758372,3488.6,3488.4,1.18793275]
["bitfinex","ETHUSD",1734756971392,0.1758372,3488.6,3488.5,0.55]
["bitfinex","ETHUSD",1734756973071,0.1758372,3488.6,3488.5,1.347]
["bitfinex","ETHUSD",1734756975088,2.86574,3489.5,3488.5,1.347]
["bitfinex","ETHUSD",1734756975287,2.86574,3489.5,3488.6,1.46037535]
["bitfinex","ETHUSD",1734756977189,2.86574,3489.5,3488.7,0.797]
["bitfinex","ETHUSD",1734756977598,2.86574,3489.5,3488.0,4.76362595]
["bitfinex","ETHUSD",1734756977599,0.7817,3489.3,3488.1,0.754]
["bitfinex","ETHUSD",1734756978109,3.7817,3489.3,3488.1,0.754]
["bitfinex","ETHUSD",1734756978289,2.86614,3489.1,3488.2,1.94193275]
["bitfinex","ETHUSD",1734756978484,2.86614,3489.1,3488.2,2.31248862]
["bitfinex","ETHUSD",1734756979210,1.56525128,3489.3,3488.3,0.754]
["bitfinex","ETHUSD",1734756979583,4.56525128,3489.3,3488.3,0.754]
["bitfinex","ETHUSD",1734756979783,2.86623,3488.9,3488.3,0.754]
["bitfinex","ETHUSD",1734756980214,2.86631,3488.8,3488.3,0.754]
["bitfinex","ETHUSD",1734756981114,0.7817,3489.3,3488.3,0.754]
["bitfinex","ETHUSD",1734756981416,2.86593,3489.3,3488.3,0.754]
["bitfinex","ETHUSD",1734756981713,0.7817,3489.6,3488.6,0.55]
["bitfinex","ETHUSD",1734756981714,2.86575,3489.5,3488.6,0.55]
["bitfinex","ETHUSD",1734756981895,2.86585,3489.4,3488.6,0.55]
["bitfinex","ETHUSD",1734756983481,2.86585,3489.4,3488.7,0.754]
["bitfinex","ETHUSD",1734756988441,0.7817,3489.6,3488.7,0.754]
["bitfinex","ETHUSD",1734756988587,2.86592,3489.3,3488.7,0.754]
["bitfinex","ETHUSD",1734756989399,0.7817,3489.9,3488.8,1.73793275]
["bitfinex","ETHUSD",1734756989601,2.86558,3489.7,3488.9,0.754]
["bitfinex","ETHUSD",1734756990410,1.18793275,3489.8,3488.9,0.754]
["bitfinex","ETHUSD",1734756990903,2.8658,3489.5,3488.9,0.754]
["bitfinex","ETHUSD",1734756992998,4.05342275,3489.8,3488.9,0.754]
["bitfinex","ETHUSD",1734756993201,2.86583,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1734756993831,2.86565,3489.6,3488.9,0.754]
["bitfinex","ETHUSD",1734756994032,2.86584,3489.4,3488.9,0.754]
["bitfinex","ETHUSD",1734756994351,2.86575,3489.5,3488.9,0.754]
["bitfinex","ETHUSD",1734756995244,2.86559,3489.7,3488.9,0.754]
["bitfinex","ETHUSD",1734756995449,2.86566,3489.6,3488.9,0.754]
["bitfinex","ETHUSD",1734756996734,0.7817,3489.9,3488.9,0.754]
["bitfinex","ETHUSD",1734756997109,0.77824991,3489.9,3488.9,0.754]
["bitfinex","ETHUSD",1734756997744,2.86557,3489.7,3488.9,0.754]
["bitfinex","ETHUSD",1734756999042,4.41557,3489.7,3488.9,0.754]
["bitfinex","ETHUSD",1734756999722,1.55,3489.7,3488.9,0.362044]
["bitfinex","ETHUSD",1734756999920,1.55,3489.7,3488.8,0.8002]
["bitfinex","ETHUSD",1734757000321,4.41558,3489.7,3488.8,0.8002]
["bitfinex","ETHUSD",1734757002043,4.41558,3489.7,3489.0,1.18793275]
["bitfinex","ETHUSD",1734757002044,1.55,3489.7,3489.0,1.18793275]
["bitfinex","ETHUSD",1734757002247,1.55,3489.7,3488.6,0.57182869]
["bitfinex","ETHUSD",1734757002248,1.55,3489.7,3489.1,0.8002]
["bitfinex","ETHUSD",1734757002446,5.96557,3489.7,3489.1,0.8002]
["bitfinex","ETHUSD",1734757005718,7.51557,3489.7,3489.1,0.8002]
["bitfinex","ETHUSD",1734757009016,9.06557,3489.7,3489.1,0.8002]
["bitfinex","ETHUSD",1734757009222,9.06557,3489.7,3489.1,0.1752]
["bitfinex","ETHUSD",1734757009446,9.06557,3489.7,3488.7,0.55]
["bitfinex","ETHUSD",1734757009643,9.06557,3489.7,3488.8,0.51762414]
["bitfinex","ETHUSD",1734757010660,6.2,3489.7,3488.8,0.51762414]
["bitfinex","ETHUSD",1734757010834,6.2,3489.7,3488.9,1.18793275]
["bitfinex","ETHUSD",1734757012159,6.2,3489.7,3489.0,0.8002]
["bitfinex","ETHUSD",1734757012356,7.75,3489.7,3489.0,0.8002]
["bitfinex","ETHUSD",1734757012564,7.75,3489.7,3489.2,0.8002]
["bitfinex","ETHUSD",1734757013023,7.75,3489.7,3489.2,1.98813275]
["bitfinex","ETHUSD",1734757013360,7.75,3489.7,3489.3,0.7951]
["bitfinex","ETHUSD",1734757013721,7.75,3489.7,3489.5,1.18793275]
["bitfinex","ETHUSD",1734757014036,7.75,3489.7,3489.6,1.3451]
["bitfinex","ETHUSD",1734757014356,7.75,3489.7,3489.6,1.88497428]
["bitfinex","ETHUSD",1734757014662,7.75,3489.7,3489.6,7.75062428]
["bitfinex","ETHUSD",1734757015160,7.75,3489.7,3489.5,1.18793275]
["bitfinex","ETHUSD",1734757015161,7.75,3489.7,3489.5,0.58791963]
["bitfinex","ETHUSD",1734757015359,7.75,3489.7,3489.4,0.7951]
["bitfinex","ETHUSD",1734757015659,9.3,3489.7,3489.4,0.7951]
["bitfinex","ETHUSD",1734757016161,9.3,3489.7,3489.6,4.84868275]
["bitfinex","ETHUSD",1734757016341,9.3,3489.7,3489.6,7.84868275]
["bitfinex","ETHUSD",1734757016540,9.3,3489.7,3489.6,9.79613502]
["bitfinex","ETHUSD",1734757016861,9.3,3489.7,3489.6,10.34613502]
["bitfinex","ETHUSD",1734757017644,9.3,3489.7,3489.6,13.99217167]
["bitfinex","ETHUSD",1734757017848,8.10451749,3489.7,3489.6,13.99217167]
["bitfinex","ETHUSD",1734757018625,8.10451749,3489.7,3489.6,14.75522128]
["bitfinex","ETHUSD",1734757018830,5.97934528,3489.7,3489.6,14.75522128]
["bitfinex","ETHUSD",1734757019072,7.52934528,3489.7,3489.6,14.75522128]
["bitfinex","ETHUSD",1734757019542,7.52934528,3489.7,3489.6,16.53104683]
["bitfinex","ETHUSD",1734757020739,7.52934528,3489.7,3489.6,17.71897958]
["bitfinex","ETHUSD",1734757020947,6.39534515,3489.7,3489.6,17.71897958]
["bitfinex","ETHUSD",1734757021130,6.39534515,3489.7,3489.6,16.53104683]
["bitfinex","ETHUSD",1734757022361,7.94534515,3489.7,3489.6,14.75522128]
["bitfinex","ETHUSD",1734757022767,7.94534515,3489.7,3489.6,23.51522128]
["bitfinex","ETHUSD",1734757023173,5.29251455,3489.7,3489.6,23.51522128]
["bitfinex","ETHUSD",1734757023865,5.29251455,3489.7,3489.6,24.70315403]
["bitfinex","ETHUSD",1734757024065,5.29251455,3489.7,3489.6,23.51522128]
["bitfinex","ETHUSD",1734757024259,5.29251455,3489.7,3489.6,26.47615506]
["bitfinex","ETHUSD",1734757025655,5.29251455,3489.7,3489.6,22.74424838]
["bitfinex","ETHUSD",1734757025859,6.84251455,3489.7,3489.6,22.74424838]
["bitfinex","ETHUSD",1734757026764,6.23839455,3489.7,3489.6,22.74424838]
["bitfinex","ETHUSD",1734757027170,3.37281455,3489.7,3489.6,22.74424838]
["bitfinex","ETHUSD",1734757028283,3.37281455,3489.7,3489.6,26.47236848]
["bitfinex","ETHUSD",1734757028570,0.18554294,3489.7,3489.6,26.47236848]
["bitfinex","ETHUSD",1734757029161,1.73554294,3489.7,3489.6,26.47236848]
["bitfinex","ETHUSD",1734757030078,1.73554294,3489.7,3489.6,23.92672609]
["bitfinex","ETHUSD",1734757030376,1.73554294,3489.7,3489.6,22.73879334]
["bitfinex","ETHUSD",1734757030555,1.73554294,3489.7,3489.6,23.92672609]
["bitfinex","ETHUSD",1734757031271,1.73554294,3489.7,3489.6,21.55086059]
["bitfinex","ETHUSD",1734757031470,1.73554294,3489.7,3489.6,22.73879334]
["bitfinex","ETHUSD",1734757032179,1.73554294,3489.7,3489.6,21.55631563]
["bitfinex","ETHUSD",1734757032557,3.28554294,3489.7,3489.6,21.55631563]
["bitfinex","ETHUSD",1734757033780,3.28554294,3489.7,3489.6,21.00631563]
["bitfinex","ETHUSD",1734757034164,3.28554294,3489.7,3489.6,16.81838288]
["bitfinex","ETHUSD",1734757034363,3.28554294,3489.7,3489.6,18.00631563]
["bitfinex","ETHUSD",1734757034784,3.28554294,3489.7,3489.6,9.24631563]
["bitfinex","ETHUSD",1734757034991,3.28554294,3489.7,3489.6,6.79613502]
["bitfinex","ETHUSD",1734757035392,3.28554294,3489.7,3489.6,10.34613502]
["bitfinex","ETHUSD",1734757036085,4.83554294,3489.7,3489.6,10.34613502]
["bitfinex","ETHUSD",1734757036289,4.83554294,3489.7,3489.6,1.94745227]
["bitfinex","ETHUSD",1734757036494,4.83554294,3489.7,3489.6,6.13538502]
["bitfinex","ETHUSD",1734757036806,4.83554294,3489.7,3489.6,3.13538502]
["bitfinex","ETHUSD",1734757037005,4.83554294,3489.7,3489.6,1.18793275]
["bitfinex","ETHUSD",1734757037771,4.83554294,3489.7,3489.6,1.73793275]
["bitfinex","ETHUSD",1734757039472,6.38554294,3489.7,3489.6,1.73793275]
["bitfinex","ETHUSD",1734757040180,9.25112294,3489.7,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757040378,0.8116,3489.6,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757042879,2.3616,3489.6,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757046274,3.9116,3489.6,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757046713,1.18793275,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757046884,1.99953275,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757047085,4.82592757,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757047701,1.96010757,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757049012,4.82592757,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757049719,6.37592757,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757052293,4.41582,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757053018,5.96582,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757054495,6.78682,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757056222,8.33682,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757059600,9.88682,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757060131,12.11061829,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757062399,6.2,3489.4,3489.3,1.37166397]
["bitfinex","ETHUSD",1734757063123,7.75,3489.4,3489.3,1.37166397]
["bitfinex","ETHUSD",1734757064825,7.75,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757066537,9.3,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757066904,12.16582,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757068039,9.3,3489.4,3489.3,0.82166397]
["bitfinex","ETHUSD",1734757068247,9.3,3489.4,3489.3,1.37166397]
["bitfinex","ETHUSD",1734757069332,9.3,3489.4,3489.3,1.79543737]
["bitfinex","ETHUSD",1734757069816,10.85,3489.4,3489.3,1.37166397]
["bitfinex","ETHUSD",1734757070210,10.85,3489.4,3489.3,4.23756397]
["bitfinex","ETHUSD",1734757072844,9.65439075,3489.4,3489.3,4.23756397]
["bitfinex","ETHUSD",1734757073227,11.20059075,3489.4,3489.3,4.23756397]
["bitfinex","ETHUSD",1734757076527,12.75059075,3489.4,3489.3,4.23756397]
["bitfinex","ETHUSD",1734757076716,12.75059075,3489.4,3489.3,5.27495774]
["bitfinex","ETHUSD",1734757079954,14.30059075,3489.4,3489.3,5.27495774]
["bitfinex","ETHUSD",1734757082738,14.30059075,3489.4,3489.3,4.45765774]
["bitfinex","ETHUSD",1734757083134,14.30059075,3489.4,3489.3,1.04175774]
["bitfinex","ETHUSD",1734757083340,16.63589075,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757083934,15.85059075,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757084426,15.85059075,3489.4,3489.3,2.87026397]
["bitfinex","ETHUSD",1734757084868,15.85059075,3489.4,3489.3,3.42026397]
["bitfinex","ETHUSD",1734757085163,15.85059075,3489.4,3489.3,5.2698637]
["bitfinex","ETHUSD",1734757085332,15.85059075,3489.4,3489.3,2.4039637]
["bitfinex","ETHUSD",1734757086167,15.85059075,3489.4,3489.3,3.38550841]
["bitfinex","ETHUSD",1734757086353,15.85059075,3489.4,3489.3,1.53590868]
["bitfinex","ETHUSD",1734757086663,17.40059075,3489.4,3489.3,1.53590868]
["bitfinex","ETHUSD",1734757087264,17.40059075,3489.4,3489.3,0.55436397]
["bitfinex","ETHUSD",1734757087929,17.40059075,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757089973,18.95059075,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757090142,21.83214448,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757090676,24.69796448,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757090979,25.48326448,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757093277,27.03326448,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757096549,28.58326448,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757098479,31.58326448,3489.4,3489.3,0.00436397]
["bitfinex","ETHUSD",1734757099258,31.58326448,3489.4,3487.5,1.18247771]
["bitfinex","ETHUSD",1734757099259,3.692,3487.6,3487.5,1.18247771]
["bitfinex","ETHUSD",1734757099663,4.82428524,3487.6,3487.5,1.18247771]
["bitfinex","ETHUSD",1734757100063,9.37428524,3487.6,3487.5,1.18247771]
["bitfinex","ETHUSD",1734757101148,6.50698524,3487.6,3485.6,8.76]
["bitfinex","ETHUSD",1734757101353,2.86753,3487.4,3486.2,0.55]
["bitfinex","ETHUSD",1734757101552,2.86753,3487.4,3486.3,0.476601]
["bitfinex","ETHUSD",1734757101802,2.86753,3487.4,3486.4,0.55]
["bitfinex","ETHUSD",1734757102585,2.69424333,3487.5,3486.4,0.55]
["bitfinex","ETHUSD",1734757102586,2.86757,3487.3,3486.4,0.55]
["bitfinex","ETHUSD",1734757102794,2.86757,3487.3,3486.4,1.0192611]
["bitfinex","ETHUSD",1734757103316,4.41757,3487.3,3486.4,1.0192611]
["bitfinex","ETHUSD",1734757103812,1.55,3487.3,3486.4,1.0192611]
["bitfinex","ETHUSD",1734757106714,3.1,3487.3,3486.4,1.0192611]
["bitfinex","ETHUSD",1734757107015,2.86771,3487.1,3486.4,1.0192611]
["bitfinex","ETHUSD",1734757107210,2.86771,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1734757109454,0.8247,3487.2,3486.2,0.55]
["bitfinex","ETHUSD",1734757109660,2.8678,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1734757110297,4.4178,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1734757112401,2.86789,3486.9,3486.2,0.55]
["bitfinex","ETHUSD",1734757112589,2.86797,3486.8,3486.2,0.55]
["bitfinex","ETHUSD",1734757113403,0.8263,3486.9,3485.6,3.8313]
["bitfinex","ETHUSD",1734757113601,2.86835,3486.4,3485.6,1.39354599]
["bitfinex","ETHUSD",1734757113780,0.8263,3486.6,3485.6,1.39354599]
["bitfinex","ETHUSD",1734757113983,2.86838,3486.3,3485.6,0.8313]
["bitfinex","ETHUSD",1734757115266,2.86837,3486.3,3485.6,0.8313]
["bitfinex","ETHUSD",1734757116100,2.86837,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1734757116794,2.86847,3486.2,3485.7,0.55]
["bitfinex","ETHUSD",1734757118107,1.55,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1734757119303,1.55,3486.3,3485.7,0.74517603]
["bitfinex","ETHUSD",1734757120411,3.1,3486.3,3485.7,0.74517603]
["bitfinex","ETHUSD",1734757121412,3.1,3486.3,3485.8,0.7744]
["bitfinex","ETHUSD",1734757121608,3.1,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1734757123594,4.65,3486.3,3485.9,0.55]
["bitfinex","ETHUSD",1734757123801,4.65,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1734757127017,6.2,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1734757127188,6.2,3486.3,3486.2,1.3788]
["bitfinex","ETHUSD",1734757128815,6.2,3486.3,3486.2,4.24725]
["bitfinex","ETHUSD",1734757130112,6.2,3486.3,3486.2,1.3788]
["bitfinex","ETHUSD",1734757130277,7.75,3486.3,3486.2,1.3788]
["bitfinex","ETHUSD",1734757132181,7.75,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1734757133696,9.3,3486.3,3486.1,0.55]
["bitfinex","ETHUSD",1734757136056,9.3,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1734757137317,10.85,3486.3,3486.0,0.55]
["bitfinex","ETHUSD",1734757137517,10.85,3486.3,3485.7,0.19517603]
["bitfinex","ETHUSD",1734757137518,10.85,3486.3,3486.2,3.41845]
["bitfinex","ETHUSD",1734757137703,10.85,3486.3,3486.2,4.560195]
["bitfinex","ETHUSD",1734757140707,12.4,3486.3,3486.2,4.560195]
["bitfinex","ETHUSD",1734757141643,12.4,3486.3,3486.2,5.14168819]
["bitfinex","ETHUSD",1734757142843,12.4,3486.3,3486.2,2.27323819]
["bitfinex","ETHUSD",1734757143012,12.4,3486.3,3486.2,1.93139319]
["bitfinex","ETHUSD",1734757143214,12.4,3486.3,3486.2,1.3499]
["bitfinex","ETHUSD",1734757144745,13.95,3486.3,3486.2,1.3499]
["bitfinex","ETHUSD",1734757148354,15.5,3486.3,3486.2,1.3499]
["bitfinex","ETHUSD",1734757148550,15.5,3486.3,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757148756,2.86861,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757149281,3.63191,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757150666,6.63191,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757151736,8.18191,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757152257,11.32630029,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757152462,14.20785402,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757153373,13.61530124,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757154691,9.41266582,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757155373,10.96266582,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757155537,8.09405582,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757155738,6.74485373,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757157449,9.61346373,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757158747,12.16466152,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757158945,13.71466152,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757159569,7.96449779,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757160277,6.76186237,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757161877,5.4133,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757162176,6.9633,3486.0,3485.9,0.00517216]
["bitfinex","ETHUSD",1734757163279,6.9633,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757164184,6.2,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757166084,7.75,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757167266,14.21685854,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757169598,15.76685854,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757172775,17.31685854,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757176169,16.05601,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757179604,17.60601,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757180404,20.15848851,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757182710,23.15848851,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757182898,24.70848851,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757183098,27.59004224,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757183409,26.38740682,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757184941,28.18259502,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757186297,29.73259502,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757186677,30.31020757,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757187175,29.73259502,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757187789,27.93740682,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757188114,29.73786907,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757189418,27.93740682,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757189716,29.48740682,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757190716,31.29018082,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757192984,32.84018082,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757193189,32.8406453,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757196702,34.3906453,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757197524,33.8906453,3486.0,3485.9,2.87387216]
["bitfinex","ETHUSD",1734757200331,35.4406453,3486.0,3485.9,2.86692216]
["bitfinex","ETHUSD",1734757200735,36.62778725,3486.0,3485.9,2.86692216]
["bitfinex","ETHUSD",1734757201202,35.84038725,3486.0,3485.9,2.86692216]
["bitfinex","ETHUSD",1734757201407,32.95883352,3486.0,3485.9,2.86692216]
["bitfinex","ETHUSD",1734757202293,33.75733352,3486.0,3485.9,2.86692216]
["bitfinex","ETHUSD",1734757202528,34.94447547,3486.0,3485.9,2.86692216]
["bitfinex","ETHUSD",1734757202698,7.85450195,3485.7,3485.6,0.02039779]
["bitfinex","ETHUSD",1734757202892,10.73605568,3485.7,3485.6,0.02039779]
["bitfinex","ETHUSD",1734757203431,10.73605568,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757203605,12.28605568,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757205000,17.69486519,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757205640,16.50772324,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757205819,14.01481146,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757206131,9.82766951,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757206334,11.01481146,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757206529,4.70308157,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757206930,6.25308157,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757207460,9.12194157,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757208326,7.31870309,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757209004,10.20025682,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757209636,13.20025682,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757209856,15.0062923,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757210560,16.5562923,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757210941,19.56523733,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757212277,16.55517819,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757212562,7.80476446,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757212860,7.80476446,3485.7,3485.6,0.78060779]
["bitfinex","ETHUSD",1734757213657,7.80612581,3485.7,3485.6,0.78060779]
["bitfinex","ETHUSD",1734757213961,9.35612581,3485.7,3485.6,0.78060779]
["bitfinex","ETHUSD",1734757214731,8.75403889,3485.7,3485.6,0.78060779]
["bitfinex","ETHUSD",1734757217362,10.30403889,3485.7,3485.6,0.78060779]
["bitfinex","ETHUSD",1734757220161,7.75,3485.7,3485.6,0.78060779]
["bitfinex","ETHUSD",1734757220562,9.3,3485.7,3485.6,0.78060779]
["bitfinex","ETHUSD",1734757223849,10.85,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757225944,13.40249265,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757227291,13.74829685,3485.7,3485.6,7.79e-06]
["bitfinex","ETHUSD",1734757227589,13.74829685,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757228756,14.95249265,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757230000,13.74829685,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757230786,15.29829685,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757233355,15.29484379,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757234099,16.49903959,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757234259,18.04903959,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757236764,15.49654694,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757237698,17.04654694,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757239402,18.39459123,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757240396,18.39459123,3485.7,3485.6,3.65770779]
["bitfinex","ETHUSD",1734757241723,19.94459123,3485.7,3485.6,3.65770779]
["bitfinex","ETHUSD",1734757242393,18.59654694,3485.7,3485.6,3.65770779]
["bitfinex","ETHUSD",1734757243226,18.59654694,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757244927,19.94454635,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757245127,21.49454635,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757248499,23.04454635,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757248718,21.69654694,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757249822,24.57810067,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757250593,25.78229647,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757250792,28.65115647,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757251793,32.14401741,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757253720,34.55239438,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757254096,31.68353438,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757254309,28.80198065,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757255630,30.35198065,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757256333,27.94360368,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757258032,27.9528034,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757259227,29.5028034,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757260640,27.69528554,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757262807,29.24528554,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757263436,29.24528554,3485.7,3485.6,4.57585857]
["bitfinex","ETHUSD",1734757263640,30.45047353,3485.7,3485.6,4.57585857]
["bitfinex","ETHUSD",1734757264005,30.45047353,3485.7,3485.6,7.44479857]
["bitfinex","ETHUSD",1734757264537,30.45047353,3485.7,3485.6,4.57585857]
["bitfinex","ETHUSD",1734757265531,27.89654694,3485.7,3485.6,7.0512883]
["bitfinex","ETHUSD",1734757266112,27.89654694,3485.7,3485.6,6.13673752]
["bitfinex","ETHUSD",1734757266308,29.44654694,3485.7,3485.6,6.13673752]
["bitfinex","ETHUSD",1734757266765,29.44654694,3485.7,3485.6,5.34433752]
["bitfinex","ETHUSD",1734757268036,29.44654694,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757269443,30.65173493,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757269745,32.20173493,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757270646,35.08328866,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757270944,32.20173493,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757273354,33.75173493,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757273558,40.39779493,3485.7,3485.6,2.86890779]
["bitfinex","ETHUSD",1734757273761,40.39779493,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757273977,43.27934866,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757274963,46.2604991,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757276459,43.85212213,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757276673,45.40212213,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757277922,48.1028286,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757279432,50.32465067,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757280168,51.87465067,3485.7,3485.6,2.63818486]
["bitfinex","ETHUSD",1734757281074,52.24469862,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757281729,44.14469862,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757283768,46.27244791,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757285371,49.88045178,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757285701,47.97974531,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757285988,47.72974531,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757287050,45.67174144,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757287464,45.12174144,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757288580,42.89991937,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757288786,36.0705684,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757288949,35.2933684,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757289154,32.4245084,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757289788,32.4245084,3485.7,3485.6,0.82500486]
["bitfinex","ETHUSD",1734757290371,33.9745084,3485.7,3485.6,0.82500486]
["bitfinex","ETHUSD",1734757290675,32.19654694,3485.7,3485.6,0.82500486]
["bitfinex","ETHUSD",1734757292371,32.19654694,3485.7,3485.6,3.69394486]
["bitfinex","ETHUSD",1734757292571,32.19654694,3485.7,3485.6,4.88340999]
["bitfinex","ETHUSD",1734757292899,32.19654694,3485.7,3485.6,7.88340999]
["bitfinex","ETHUSD",1734757293384,32.19654694,3485.7,3485.6,5.01446999]
["bitfinex","ETHUSD",1734757293599,32.19654694,3485.7,3485.6,2.01446999]
["bitfinex","ETHUSD",1734757293802,33.74654694,3485.7,3485.6,2.01446999]
["bitfinex","ETHUSD",1734757294349,33.74654694,3485.7,3485.6,1.37500486]
["bitfinex","ETHUSD",1734757296091,33.74654694,3485.7,3485.6,0.82500486]
["bitfinex","ETHUSD",1734757296855,35.29654694,3485.7,3485.6,0.82500486]
["bitfinex","ETHUSD",1734757299094,35.29654694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757300369,36.84654694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757300795,39.71540694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757301703,42.59696067,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757302490,39.71540694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757303771,41.26540694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757307116,42.81540694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757307273,43.63170694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757310477,45.18170694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757311211,48.06326067,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757311691,47.24696067,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757312218,44.36540694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757314016,45.91540694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757316917,47.11688757,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757317418,48.66688757,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757319830,47.46540694,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757320408,50.34696067,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757321214,51.89696067,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757321622,54.89696067,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757321989,51.89696067,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757322618,58.03595172,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757324031,58.63669204,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757324230,59.00673999,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757324411,60.55673999,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757325435,60.18669204,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757325612,63.14193873,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757326606,61.95462831,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757327932,63.50462831,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757328820,60.02197561,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757330256,57.61937299,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757331736,59.16937299,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757331934,61.57197561,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757333534,60.82177561,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757334222,54.95291561,3485.7,3485.6,4.86e-06]
["bitfinex","ETHUSD",1734757334430,54.95291561,3485.7,3485.6,0.81200486]
["bitfinex","ETHUSD",1734757334431,52.59918142,3485.7,3485.6,0.81200486]
["bitfinex","ETHUSD",1734757334804,54.14918142,3485.7,3485.6,0.81200486]
["bitfinex","ETHUSD",1734757336663,52.34654694,3485.7,3485.6,0.81200486]
["bitfinex","ETHUSD",1734757338230,53.89654694,3485.7,3485.6,0.81200486]
["bitfinex","ETHUSD",1734757338459,53.89654694,3485.7,3485.6,1.18012335]
["bitfinex","ETHUSD",1734757339126,53.89654694,3485.7,3485.6,0.81200486]
["bitfinex","ETHUSD",1734757339537,53.89654694,3485.7,3485.6,0.82462786]
["bitfinex","ETHUSD",1734757341767,55.44654694,3485.7,3485.6,0.82462786]
["bitfinex","ETHUSD",1734757342346,55.44654694,3485.7,3485.6,3.69356786]
["bitfinex","ETHUSD",1734757342854,55.44654694,3485.7,3485.6,4.24356786]
["bitfinex","ETHUSD",1734757343862,55.44654694,3485.7,3485.6,2.069135]
["bitfinex","ETHUSD",1734757345163,56.99654694,3485.7,3485.6,2.069135]
["bitfinex","ETHUSD",1734757346238,56.99654694,3485.7,3485.6,7.63957858]
["bitfinex","ETHUSD",1734757347261,56.99654694,3485.7,3485.6,1.519135]
["bitfinex","ETHUSD",1734757349476,58.54654694,3485.7,3485.6,1.519135]
["bitfinex","ETHUSD",1734757352979,60.09654694,3485.7,3485.6,0.82462786]
["bitfinex","ETHUSD",1734757354041,60.09654694,3485.7,3485.6,7.24356786]
["bitfinex","ETHUSD",1734757354460,60.09654694,3485.7,3485.6,4.24356786]
["bitfinex","ETHUSD",1734757354659,60.09654694,3485.7,3485.6,5.43010421]
["bitfinex","ETHUSD",1734757355469,60.09654694,3485.7,3485.6,1.37462786]
["bitfinex","ETHUSD",1734757355662,60.09654694,3485.7,3485.6,1.85665412]
["bitfinex","ETHUSD",1734757356255,61.64654694,3485.7,3485.6,1.85665412]
["bitfinex","ETHUSD",1734757359384,61.64654694,3485.7,3485.6,1.30665412]
["bitfinex","ETHUSD",1734757359586,63.19654694,3485.7,3485.6,0.82462786]
["bitfinex","ETHUSD",1734757362223,63.19654694,3485.7,3485.6,1.37462786]
["bitfinex","ETHUSD",1734757362858,64.74654694,3485.7,3485.6,1.37462786]
["bitfinex","ETHUSD",1734757366200,66.29654694,3485.7,3485.6,1.37462786]
["bitfinex","ETHUSD",1734757369509,67.84654694,3485.7,3485.6,1.37462786]
["bitfinex","ETHUSD",1734757369690,67.84654694,3485.7,3485.6,1.63074428]
["bitfinex","ETHUSD",1734757372908,69.39654694,3485.7,3485.6,1.63074428]
["bitfinex","ETHUSD",1734757376310,70.94654694,3485.7,3485.6,1.63074428]
["bitfinex","ETHUSD",1734757379597,72.49654694,3485.7,3485.6,1.63074428]
["bitfinex","ETHUSD",1734757380101,72.49654694,3485.7,3485.6,4.49968428]
["bitfinex","ETHUSD",1734757380513,72.49654694,3485.7,3485.6,0.01262786]
["bitfinex","ETHUSD",1734757380829,72.49654694,3485.7,3485.6,2.18709703]
["bitfinex","ETHUSD",1734757382203,72.49654694,3485.7,3485.6,2.73709703]
["bitfinex","ETHUSD",1734757382429,72.49654694,3485.7,3485.6,1.74916421]
["bitfinex","ETHUSD",1734757382627,72.49654694,3485.7,3485.6,0.01262786]
["bitfinex","ETHUSD",1734757382846,74.04654694,3485.7,3485.6,0.01262786]
["bitfinex","ETHUSD",1734757385240,74.87134694,3485.7,3485.6,0.01262786]
["bitfinex","ETHUSD",1734757386455,82.17176067,3485.7,3485.6,0.01262786]
["bitfinex","ETHUSD",1734757388540,86.33687472,3485.7,3485.6,0.01262786]
["bitfinex","ETHUSD",1734757389846,88.4842721,3485.7,3485.6,0.01262786]
["bitfinex","ETHUSD",1734757390547,88.85434875,3485.7,3485.6,7.86e-06]
["bitfinex","ETHUSD",1734757391119,3.69382,3485.5,3485.4,6.57e-06]
["bitfinex","ETHUSD",1734757391347,6.69391,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757393176,10.00642143,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757394751,13.01032843,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757395849,12.40862473,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757396174,13.35791267,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757396552,14.90791267,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757397878,16.09444902,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757398268,14.90791267,3485.4,3485.3,2.8e-07]
["bitfinex","ETHUSD",1734757399472,2.86927,3485.2,3484.1,1.18653635]
["bitfinex","ETHUSD",1734757399659,2.86943,3485.1,3484.2,0.19828364]
["bitfinex","ETHUSD",1734757399860,0.7501,3485.1,3484.2,0.19828364]
["bitfinex","ETHUSD",1734757400065,2.86944,3485.0,3484.2,0.19828364]
["bitfinex","ETHUSD",1734757400259,0.7501,3485.1,3484.2,0.19828364]
["bitfinex","ETHUSD",1734757400463,2.86956,3484.9,3484.2,0.19828364]
["bitfinex","ETHUSD",1734757400775,2.86956,3484.9,3484.3,0.218112]
["bitfinex","ETHUSD",1734757401573,0.7501,3485.1,3484.3,3.087912]
["bitfinex","ETHUSD",1734757401777,3.0,3485.1,3484.4,0.8289]
["bitfinex","ETHUSD",1734757401945,3.0,3485.1,3484.4,3.6988]
["bitfinex","ETHUSD",1734757402759,0.7501,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1734757403048,2.86961,3484.8,3484.4,2.8699]
["bitfinex","ETHUSD",1734757403447,5.16954,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1734757405369,2.86953,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1734757407050,4.41953,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1734757411004,1.55,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1734757411152,3.1,3484.9,3484.5,0.8289]
["bitfinex","ETHUSD",1734757411474,3.1,3484.9,3484.5,3.6988]
["bitfinex","ETHUSD",1734757412955,3.1,3484.9,3484.6,1.18653635]
["bitfinex","ETHUSD",1734757413203,3.1,3484.9,3484.6,4.05633635]
["bitfinex","ETHUSD",1734757413355,3.1,3484.9,3484.6,2.8698]
["bitfinex","ETHUSD",1734757413689,3.1,3484.9,3484.6,3.39531164]
["bitfinex","ETHUSD",1734757413987,3.8501,3484.9,3484.6,2.8698]
["bitfinex","ETHUSD",1734757414188,2.67949953,3484.8,3484.6,2.8698]
["bitfinex","ETHUSD",1734757418094,4.22949953,3484.8,3484.6,2.8698]
["bitfinex","ETHUSD",1734757420501,2.86968,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757421072,1.55,3484.8,3484.6,2.8698]
["bitfinex","ETHUSD",1734757421297,4.41961,3484.8,3484.6,2.8698]
["bitfinex","ETHUSD",1734757421493,5.96961,3484.8,3484.6,2.8698]
["bitfinex","ETHUSD",1734757423322,2.86968,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757424912,4.41968,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757425292,5.866658,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757425807,4.41968,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757428405,5.96968,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757428928,3.1,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757431795,4.65,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757432940,5.85019809,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757434635,4.65,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757435620,6.19654615,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757436329,7.99684329,3484.7,3484.6,3.23982]
["bitfinex","ETHUSD",1734757436515,7.99684329,3484.7,3484.6,4.02112]
["bitfinex","ETHUSD",1734757437676,6.19654615,3484.7,3484.6,4.02112]
["bitfinex","ETHUSD",1734757437960,6.19654615,3484.7,3484.6,4.57112]
["bitfinex","ETHUSD",1734757439008,7.74654615,3484.7,3484.6,7.04564143]
["bitfinex","ETHUSD",1734757441846,7.74654615,3484.7,3484.6,4.02112]
["bitfinex","ETHUSD",1734757442044,7.74654615,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757442413,9.29654615,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757446451,10.84654615,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757449344,12.05199881,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757449931,13.60199881,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757450537,14.86677575,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757450737,18.53825575,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757451963,21.53825575,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757452562,23.33855289,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757453331,24.88855289,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757453955,27.86828969,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757454952,22.52838009,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757455140,21.13518083,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757456069,18.13518083,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757456273,21.81746083,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757456432,24.81746083,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757456631,26.86703435,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757458566,27.46947586,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757459966,29.01947586,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757460154,26.61037988,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757461805,28.38946692,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757463645,29.93946692,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757466973,31.48946692,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757470908,30.67686692,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757471081,26.34531319,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757472308,29.34531319,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757474514,31.75304803,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757474668,33.30304803,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757477784,31.65671319,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757477985,37.27480327,3484.7,3484.6,2.8698]
["bitfinex","ETHUSD",1734757478589,37.27480327,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757479713,39.49748116,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757481402,41.04748116,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757483019,44.65641064,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757484518,41.04748116,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757484723,42.59748116,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757485888,37.64954481,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757486198,32.54531319,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757487791,32.57074846,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757487987,37.12074846,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757490894,37.09553287,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757491623,38.64553287,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757492032,41.05156261,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757492337,43.93311634,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757492508,44.73871634,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757493028,43.93311634,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757493213,41.05156261,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757495009,42.60156261,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757496332,43.37496261,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757496535,43.74503926,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757498040,43.56498707,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757498537,46.4465408,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757498707,47.9965408,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757499031,47.62646415,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757499333,51.23539363,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757501404,50.46199363,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757501646,47.5804399,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757502061,49.1304399,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757502668,45.52151042,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757503306,42.52151042,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757504155,42.70405062,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757504661,39.83437062,3484.7,3484.6,4e-05]
["bitfinex","ETHUSD",1734757504805,39.83437062,3484.7,3484.6,0.75314]
["bitfinex","ETHUSD",1734757505337,41.38437062,3484.7,3484.6,0.75314]
["bitfinex","ETHUSD",1734757506666,41.38437062,3484.7,3484.6,0.94710764]
["bitfinex","ETHUSD",1734757507342,37.19654615,3484.7,3484.6,0.94710764]
["bitfinex","ETHUSD",1734757508626,38.74654615,3484.7,3484.6,4.36686764]
["bitfinex","ETHUSD",1734757510805,38.74654615,3484.7,3484.6,8.55340399]
["bitfinex","ETHUSD",1734757511133,38.74654615,3484.7,3484.6,17.31340399]
["bitfinex","ETHUSD",1734757511645,37.31170615,3484.7,3484.6,17.31340399]
["bitfinex","ETHUSD",1734757511848,28.90473924,3484.7,3484.6,17.31340399]
["bitfinex","ETHUSD",1734757512059,20.15,3484.7,3484.6,17.56340399]
["bitfinex","ETHUSD",1734757512344,19.30542516,3484.7,3484.6,19.27737622]
["bitfinex","ETHUSD",1734757512514,15.00090516,3484.7,3484.6,19.41808974]
["bitfinex","ETHUSD",1734757512714,12.13138516,3484.7,3484.6,19.41808974]
["bitfinex","ETHUSD",1734757513813,10.69654516,3484.7,3484.6,23.77061283]
["bitfinex","ETHUSD",1734757514315,5.69910878,3484.7,3484.6,23.77061283]
["bitfinex","ETHUSD",1734757514715,1.39466878,3484.7,3484.6,27.98151358]
["bitfinex","ETHUSD",1734757514911,1.62506878,3484.8,3484.7,6.66968]
["bitfinex","ETHUSD",1734757515131,1.62506878,3484.8,3484.7,12.40908]
["bitfinex","ETHUSD",1734757515446,3.17506878,3484.8,3484.7,12.40908]
["bitfinex","ETHUSD",1734757515810,3.17506878,3484.8,3484.7,21.16908]
["bitfinex","ETHUSD",1734757519098,4.72506878,3484.8,3484.7,21.16908]
["bitfinex","ETHUSD",1734757519292,4.72506878,3484.8,3484.7,20.91908]
["bitfinex","ETHUSD",1734757520318,0.89173043,3484.8,3484.7,20.91908]
["bitfinex","ETHUSD",1734757520603,4.3e-07,3484.8,3484.7,20.91908]
["bitfinex","ETHUSD",1734757521447,1.55,3485.2,3485.1,0.8]
["bitfinex","ETHUSD",1734757521650,1.55,3485.2,3485.1,12.23781855]
["bitfinex","ETHUSD",1734757521849,1.55,3485.2,3485.1,15.10716855]
["bitfinex","ETHUSD",1734757522654,3.1,3485.2,3485.1,15.10716855]
["bitfinex","ETHUSD",1734757524888,3.1,3485.2,3485.1,24.11716855]
["bitfinex","ETHUSD",1734757526169,4.65,3485.2,3485.1,24.11716855]
["bitfinex","ETHUSD",1734757527662,4.65,3485.2,3485.1,23.86716855]
["bitfinex","ETHUSD",1734757528890,4.65,3485.2,3485.1,24.0071652]
["bitfinex","ETHUSD",1734757529121,3.21536,3485.2,3485.1,24.0071652]
["bitfinex","ETHUSD",1734757529322,2.3442,3486.8,3485.6,0.25]
["bitfinex","ETHUSD",1734757529532,75.9756945,3485.7,3485.6,12.23741855]
["bitfinex","ETHUSD",1734757530174,75.9756945,3485.7,3485.6,15.10635855]
["bitfinex","ETHUSD",1734757530573,75.9756945,3485.7,3485.6,14.85635855]
["bitfinex","ETHUSD",1734757530774,75.9756945,3485.7,3485.6,15.10635855]
["bitfinex","ETHUSD",1734757530985,75.9756945,3485.7,3485.6,14.85635855]
["bitfinex","ETHUSD",1734757531185,75.9756945,3485.7,3485.6,15.10635855]
["bitfinex","ETHUSD",1734757532801,77.5256945,3485.7,3485.6,15.10635855]
["bitfinex","ETHUSD",1734757533150,77.5256945,3485.7,3485.6,15.66855472]
["bitfinex","ETHUSD",1734757533553,77.05812276,3485.7,3485.6,15.66855472]
["bitfinex","ETHUSD",1734757533896,77.05812276,3485.7,3485.6,24.42855472]
["bitfinex","ETHUSD",1734757534226,74.93077385,3485.7,3485.6,24.42855472]
["bitfinex","ETHUSD",1734757534750,74.93077385,3485.7,3485.6,24.56987137]
["bitfinex","ETHUSD",1734757536647,76.48077385,3485.7,3485.6,24.242514]
["bitfinex","ETHUSD",1734757537595,76.48077385,3485.7,3485.6,22.80683341]
["bitfinex","ETHUSD",1734757537801,76.47876562,3485.7,3485.6,22.11551676]
["bitfinex","ETHUSD",1734757539232,76.47876562,3485.7,3485.6,22.66551676]
["bitfinex","ETHUSD",1734757540022,78.02876562,3485.7,3485.6,22.66551676]
["bitfinex","ETHUSD",1734757543325,79.57876562,3485.7,3485.6,22.66551676]
["bitfinex","ETHUSD",1734757544650,79.57876562,3485.7,3485.6,23.85119735]
["bitfinex","ETHUSD",1734757546626,81.12876562,3485.7,3485.6,23.85119735]
["bitfinex","ETHUSD",1734757548481,79.69433562,3485.7,3485.6,23.85119735]
["bitfinex","ETHUSD",1734757548628,75.39104562,3485.7,3485.6,23.85119735]
["bitfinex","ETHUSD",1734757549963,76.94104562,3485.7,3485.6,23.85119735]
["bitfinex","ETHUSD",1734757550252,71.48187054,3485.7,3485.6,26.87319735]
["bitfinex","ETHUSD",1734757550424,53.82352984,3485.7,3485.6,26.87319735]
["bitfinex","ETHUSD",1734757550626,52.38909984,3485.7,3485.6,26.87319735]
["bitfinex","ETHUSD",1734757550816,48.40268984,3485.7,3485.6,29.32948238]
["bitfinex","ETHUSD",1734757551752,44.93592984,3485.7,3485.6,29.32948238]
["bitfinex","ETHUSD",1734757552119,40.63263984,3485.7,3485.6,33.67757841]
["bitfinex","ETHUSD",1734757552322,34.6834589,3485.7,3485.6,33.67757841]
["bitfinex","ETHUSD",1734757553255,34.6834589,3485.7,3485.6,31.29506486]
["bitfinex","ETHUSD",1734757553429,36.2334589,3485.7,3485.6,31.29506486]
["bitfinex","ETHUSD",1734757553616,36.2334589,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757553819,29.99343891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757554117,28.55900891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757554849,25.69014891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757555050,24.25571891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757555254,20.83895891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757555429,20.76575891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757555819,20.25665891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757556547,17.19242891,3485.7,3485.6,34.27624332]
["bitfinex","ETHUSD",1734757556752,10.57711469,3485.7,3485.6,31.29506486]
["bitfinex","ETHUSD",1734757556929,5.88224372,3485.7,3485.6,31.29506486]
["bitfinex","ETHUSD",1734757557133,5.70114372,3485.7,3485.6,31.29506486]
["bitfinex","ETHUSD",1734757557342,2.3097,3486.8,3485.9,15.15069]
["bitfinex","ETHUSD",1734757557662,1.55,3486.8,3485.9,26.26055118]
["bitfinex","ETHUSD",1734757557859,22.67250087,3486.0,3485.9,26.26055118]
["bitfinex","ETHUSD",1734757559663,21.97660087,3486.0,3485.9,26.81055118]
["bitfinex","ETHUSD",1734757560066,23.52660087,3486.0,3485.9,34.2094233]
["bitfinex","ETHUSD",1734757561428,20.15,3486.0,3485.9,34.2094233]
["bitfinex","ETHUSD",1734757561632,19.54836533,3486.0,3485.9,34.2094233]
["bitfinex","ETHUSD",1734757563567,21.09836533,3486.0,3485.9,30.2781502]
["bitfinex","ETHUSD",1734757563864,21.09836533,3486.0,3485.9,27.2781502]
["bitfinex","ETHUSD",1734757564181,21.09836533,3486.0,3485.9,27.5281502]
["bitfinex","ETHUSD",1734757565072,21.09836533,3486.0,3485.9,31.0781502]
["bitfinex","ETHUSD",1734757565647,21.09836533,3486.0,3485.9,29.88706444]
["bitfinex","ETHUSD",1734757566392,21.09836533,3486.0,3485.9,24.25628636]
["bitfinex","ETHUSD",1734757566688,21.90746533,3486.0,3485.9,21.89196695]
["bitfinex","ETHUSD",1734757566972,23.45746533,3486.0,3485.9,13.13196695]
["bitfinex","ETHUSD",1734757567875,23.45746533,3486.0,3485.9,16.68196695]
["bitfinex","ETHUSD",1734757568969,23.45746533,3486.0,3485.9,12.93046562]
["bitfinex","ETHUSD",1734757570336,25.00746533,3486.0,3485.9,12.93046562]
["bitfinex","ETHUSD",1734757570936,25.00746533,3486.0,3485.9,15.79915562]
["bitfinex","ETHUSD",1734757571287,25.00746533,3486.0,3485.9,12.93046562]
["bitfinex","ETHUSD",1734757572955,25.00746533,3486.0,3485.9,14.12233253]
["bitfinex","ETHUSD",1734757573771,26.55746533,3486.0,3485.9,14.12233253]
["bitfinex","ETHUSD",1734757575472,26.55746533,3486.0,3485.9,12.93046562]
["bitfinex","ETHUSD",1734757576493,26.55746533,3486.0,3485.9,15.79915562]
["bitfinex","ETHUSD",1734757577302,28.10746533,3486.0,3485.9,15.79915562]
["bitfinex","ETHUSD",1734757578067,28.10746533,3486.0,3485.9,19.55786677]
["bitfinex","ETHUSD",1734757578775,27.29836533,3486.0,3485.9,19.55786677]
["bitfinex","ETHUSD",1734757579262,27.29836533,3486.0,3485.9,20.74354736]
["bitfinex","ETHUSD",1734757579457,27.29836533,3486.0,3485.9,19.55786677]
["bitfinex","ETHUSD",1734757580401,27.29836533,3486.0,3485.9,20.74354736]
["bitfinex","ETHUSD",1734757580700,28.84836533,3486.0,3485.9,20.74354736]
["bitfinex","ETHUSD",1734757580859,28.84836533,3486.0,3485.9,18.95762851]
["bitfinex","ETHUSD",1734757581985,28.84836533,3486.0,3485.9,27.71762851]
["bitfinex","ETHUSD",1734757583566,28.84836533,3486.0,3485.9,30.73962851]
["bitfinex","ETHUSD",1734757583901,28.84836533,3486.0,3485.9,33.20415862]
["bitfinex","ETHUSD",1734757584194,30.39836533,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757584994,29.77460808,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757585310,26.77961256,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757586705,26.77961256,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757587512,28.32961256,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757589010,27.17520157,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757589211,21.29585713,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757589406,18.42164713,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757589581,16.98733713,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757589987,16.43943713,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757590293,11.3834266,3486.0,3485.9,37.03157277]
["bitfinex","ETHUSD",1734757590488,10.7934266,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757590900,9.15318306,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757591100,8.60528306,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757591281,7.92528306,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757593953,7.32888306,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757594250,1.06434306,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757594453,3.06e-06,3486.0,3485.9,33.45415862]
["bitfinex","ETHUSD",1734757596142,15.37084886,3486.3,3486.2,3.522]
["bitfinex","ETHUSD",1734757596304,7.89923784,3486.3,3486.2,16.86433059]
["bitfinex","ETHUSD",1734757597133,6.77923784,3486.3,3486.2,16.86433059]
["bitfinex","ETHUSD",1734757597735,8.32923784,3486.3,3486.2,16.86433059]
["bitfinex","ETHUSD",1734757598929,8.32923784,3486.3,3486.2,23.75793803]
["bitfinex","ETHUSD",1734757599236,8.32923784,3486.3,3486.2,24.33463366]
["bitfinex","ETHUSD",1734757600036,8.32923784,3486.3,3486.2,33.09463366]
["bitfinex","ETHUSD",1734757600637,8.32923784,3486.3,3486.2,33.24057279]
["bitfinex","ETHUSD",1734757601120,9.87923784,3486.3,3486.2,33.24057279]
["bitfinex","ETHUSD",1734757601324,9.87923784,3486.3,3486.2,30.77604268]
["bitfinex","ETHUSD",1734757602931,9.87923784,3486.3,3486.2,33.75327636]
["bitfinex","ETHUSD",1734757604418,10.04133784,3486.3,3486.2,30.77604268]
["bitfinex","ETHUSD",1734757605421,10.04133784,3486.3,3486.2,33.23616112]
["bitfinex","ETHUSD",1734757605626,9.45133784,3486.3,3486.2,33.23616112]
["bitfinex","ETHUSD",1734757606140,2.95695784,3486.3,3486.2,33.23616112]
["bitfinex","ETHUSD",1734757606342,1.55,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1734757606343,1.40268078,3486.8,3486.7,2.86804]
["bitfinex","ETHUSD",1734757606647,1.40268078,3486.8,3486.7,12.15584]
["bitfinex","ETHUSD",1734757607939,2.95268078,3486.8,3486.7,17.77059792]
["bitfinex","ETHUSD",1734757609215,1.55,3487.0,3486.7,27.71627851]
["bitfinex","ETHUSD",1734757609540,0.8181,3488.0,3487.5,5.86738]
["bitfinex","ETHUSD",1734757609843,0.8181,3488.0,3487.5,14.52584118]
["bitfinex","ETHUSD",1734757610354,0.8181,3488.0,3487.5,23.28584118]
["bitfinex","ETHUSD",1734757610519,0.8181,3488.3,3488.2,11.6268]
["bitfinex","ETHUSD",1734757610839,1.20407386,3488.7,3488.2,22.09908059]
["bitfinex","ETHUSD",1734757610840,0.8181,3488.6,3488.2,22.09908059]
["bitfinex","ETHUSD",1734757611021,0.8181,3488.6,3488.5,7.60224059]
["bitfinex","ETHUSD",1734757611209,2.3681,3488.6,3488.5,13.33854059]
["bitfinex","ETHUSD",1734757612406,2.3681,3488.6,3488.5,14.3210546]
["bitfinex","ETHUSD",1734757612612,2.3681,3488.6,3488.5,15.79482562]
["bitfinex","ETHUSD",1734757612810,0.24247136,3488.6,3488.5,15.79482562]
["bitfinex","ETHUSD",1734757613222,0.24247136,3488.6,3488.5,16.36488951]
["bitfinex","ETHUSD",1734757614507,1.79247136,3488.6,3488.5,16.36488951]
["bitfinex","ETHUSD",1734757614710,1.79247136,3488.6,3488.5,13.49832951]
["bitfinex","ETHUSD",1734757615132,1.79247136,3488.6,3488.5,19.80204448]
["bitfinex","ETHUSD",1734757615859,2.55397136,3488.6,3488.5,19.80204448]
["bitfinex","ETHUSD",1734757618119,4.10397136,3488.6,3488.5,19.80204448]
["bitfinex","ETHUSD",1734757618650,4.10397136,3488.6,3488.5,22.66860448]
["bitfinex","ETHUSD",1734757618651,3.34247136,3488.6,3488.5,22.66860448]
["bitfinex","ETHUSD",1734757619258,3.34247136,3488.6,3488.5,23.45640448]
["bitfinex","ETHUSD",1734757619953,3.34247136,3488.6,3488.5,22.66860448]
["bitfinex","ETHUSD",1734757621535,4.89247136,3488.6,3488.5,22.66860448]
["bitfinex","ETHUSD",1734757622529,4.89247136,3488.6,3488.5,21.48292389]
["bitfinex","ETHUSD",1734757622752,4.89247136,3488.6,3488.5,22.66860448]
["bitfinex","ETHUSD",1734757623521,4.89247136,3488.6,3488.5,23.45640448]
["bitfinex","ETHUSD",1734757623727,4.89247136,3488.6,3488.5,23.70640448]
["bitfinex","ETHUSD",1734757624362,4.89247136,3488.6,3488.5,24.68287611]
["bitfinex","ETHUSD",1734757625027,1.36e-06,3488.6,3488.5,25.8685567]
["bitfinex","ETHUSD",1734757625519,1.36e-06,3488.6,3488.5,28.8905567]
["bitfinex","ETHUSD",1734757627157,0.7858,3489.5,3488.9,0.25]
["bitfinex","ETHUSD",1734757627455,0.7858,3489.5,3489.3,16.36158059]
["bitfinex","ETHUSD",1734757627824,0.7858,3489.5,3489.3,22.09728059]
["bitfinex","ETHUSD",1734757628467,23.60059075,3489.4,3489.3,22.09728059]
["bitfinex","ETHUSD",1734757631528,23.60059075,3489.4,3489.3,22.66006132]
["bitfinex","ETHUSD",1734757631858,25.15059075,3489.4,3489.3,22.66006132]
["bitfinex","ETHUSD",1734757633290,17.05,3489.4,3489.3,29.40506132]
["bitfinex","ETHUSD",1734757633581,0.005,3491.5,3489.3,29.40506132]
["bitfinex","ETHUSD",1734757633582,0.8394,3491.3,3490.7,2.86472]
["bitfinex","ETHUSD",1734757633762,0.8394,3491.3,3491.2,1.18568059]
["bitfinex","ETHUSD",1734757633958,0.8394,3491.3,3491.2,9.91978059]
["bitfinex","ETHUSD",1734757634282,0.8394,3491.3,3491.2,8.7341]
["bitfinex","ETHUSD",1734757634511,0.8394,3491.3,3491.2,9.91978059]
["bitfinex","ETHUSD",1734757634951,2.3894,3491.3,3491.2,9.91978059]
["bitfinex","ETHUSD",1734757635783,1.55,3491.3,3491.2,13.33412059]
["bitfinex","ETHUSD",1734757635958,1.55,3491.3,3491.2,10.46978059]
["bitfinex","ETHUSD",1734757636759,1.55,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757637790,2.3894,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757638561,3.9394,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757639252,3.9394,3491.3,3491.2,8.7341]
["bitfinex","ETHUSD",1734757639484,3.9449,3491.3,3491.2,8.7341]
["bitfinex","ETHUSD",1734757641404,3.9449,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757641858,5.4949,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757642797,5.4949,3491.3,3491.2,8.7341]
["bitfinex","ETHUSD",1734757645299,7.0449,3491.3,3491.2,8.7341]
["bitfinex","ETHUSD",1734757646777,7.0449,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757647206,6.2,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757648527,7.75,3491.3,3491.2,9.2841]
["bitfinex","ETHUSD",1734757650215,7.75,3491.3,3491.2,12.14844]
["bitfinex","ETHUSD",1734757650392,7.75,3491.3,3491.2,13.17674]
["bitfinex","ETHUSD",1734757652123,9.3,3491.3,3491.2,13.17674]
["bitfinex","ETHUSD",1734757652283,9.3,3491.3,3491.2,27.90849619]
["bitfinex","ETHUSD",1734757652284,6.35672223,3491.3,3491.2,27.90849619]
["bitfinex","ETHUSD",1734757652487,6.35672223,3491.3,3491.2,27.80278615]
["bitfinex","ETHUSD",1734757652914,6.35672223,3491.3,3491.2,21.93674]
["bitfinex","ETHUSD",1734757654033,2.1096368,3491.3,3491.2,21.93674]
["bitfinex","ETHUSD",1734757654319,2.1096368,3491.3,3491.2,24.95874]
["bitfinex","ETHUSD",1734757654832,2.1096368,3491.3,3491.2,22.0944]
["bitfinex","ETHUSD",1734757655047,0.005,3491.5,3491.2,22.0944]
["bitfinex","ETHUSD",1734757655207,0.005,3491.5,3491.3,3.55]
["bitfinex","ETHUSD",1734757655408,0.005,3491.5,3491.3,9.284]
["bitfinex","ETHUSD",1734757655828,0.005,3491.5,3491.4,19.45538]
["bitfinex","ETHUSD",1734757656027,0.1758372,3492.1,3492.0,6.022]
["bitfinex","ETHUSD",1734757656229,0.1758372,3492.1,3492.0,14.99491036]
["bitfinex","ETHUSD",1734757656738,0.1758372,3492.1,3492.0,17.85859036]
["bitfinex","ETHUSD",1734757657640,0.1758372,3492.1,3492.0,19.58159036]
["bitfinex","ETHUSD",1734757657842,0.1758372,3492.1,3492.0,17.85859036]
["bitfinex","ETHUSD",1734757658808,1.7258372,3492.1,3492.0,11.97291036]
["bitfinex","ETHUSD",1734757659038,1.7258372,3492.1,3492.0,9.2834]
["bitfinex","ETHUSD",1734757659646,2.6984372,3492.1,3492.0,9.2834]
["bitfinex","ETHUSD",1734757661511,1.7258372,3492.1,3492.0,9.2834]
["bitfinex","ETHUSD",1734757662117,3.2758372,3492.1,3492.0,9.2834]
["bitfinex","ETHUSD",1734757663132,3.2758372,3492.1,3492.0,18.0434]
["bitfinex","ETHUSD",1734757665030,3.2758372,3492.1,3492.0,20.90708]
["bitfinex","ETHUSD",1734757665230,3.2758372,3492.1,3492.0,23.92908]
["bitfinex","ETHUSD",1734757665425,4.8258372,3492.1,3492.0,23.92908]
["bitfinex","ETHUSD",1734757665827,4.8258372,3492.1,3492.0,24.42908]
["bitfinex","ETHUSD",1734757666382,0.005,3492.9,3492.6,6.572]
["bitfinex","ETHUSD",1734757666685,0.005,3492.9,3492.7,13.49116732]
["bitfinex","ETHUSD",1734757666842,0.005,3492.9,3492.7,19.22406732]
["bitfinex","ETHUSD",1734757668596,0.005,3492.9,3492.7,18.0429]
["bitfinex","ETHUSD",1734757668765,2.185,3492.8,3492.7,18.0429]
["bitfinex","ETHUSD",1734757668961,2.185,3492.8,3492.7,20.90601]
["bitfinex","ETHUSD",1734757669486,2.185,3492.8,3492.7,18.0429]
["bitfinex","ETHUSD",1734757671398,2.185,3492.8,3492.7,20.90601]
["bitfinex","ETHUSD",1734757672079,3.735,3492.8,3492.7,20.90601]
["bitfinex","ETHUSD",1734757673470,3.735,3492.8,3492.7,24.92941]
["bitfinex","ETHUSD",1734757674568,2.81617658,3492.8,3492.7,24.92941]
["bitfinex","ETHUSD",1734757675197,0.005,3492.9,3492.7,24.92941]
["bitfinex","ETHUSD",1734757675384,0.005,3492.9,3492.8,12.12208935]
["bitfinex","ETHUSD",1734757675585,0.005,3492.9,3492.8,17.85488935]
["bitfinex","ETHUSD",1734757675780,0.005,3492.9,3492.8,18.85628935]
["bitfinex","ETHUSD",1734757678018,0.005,3493.1,3493.0,0.55]
["bitfinex","ETHUSD",1734757678321,0.005,3493.1,3493.0,18.0426]
["bitfinex","ETHUSD",1734757678688,1.555,3493.1,3493.0,18.0426]
["bitfinex","ETHUSD",1734757681422,1.555,3493.1,3493.0,23.92746]
["bitfinex","ETHUSD",1734757681719,1.555,3493.1,3493.0,24.92886]
["bitfinex","ETHUSD",1734757682089,3.105,3493.1,3493.0,24.92886]
["bitfinex","ETHUSD",1734757682328,3.105,3493.1,3493.0,17.4926]
["bitfinex","ETHUSD",1734757682329,4.0914,3493.1,3493.0,17.4926]
["bitfinex","ETHUSD",1734757682488,4.0914,3493.1,3493.0,14.4926]
["bitfinex","ETHUSD",1734757683678,4.0914,3493.1,3493.0,15.0426]
["bitfinex","ETHUSD",1734757683880,4.0914,3493.1,3493.0,18.0426]
["bitfinex","ETHUSD",1734757685531,5.6414,3493.1,3493.0,18.0426]
["bitfinex","ETHUSD",1734757687226,5.6414,3493.1,3493.0,9.2826]
["bitfinex","ETHUSD",1734757687532,5.6414,3493.1,3493.0,59.2826]
["bitfinex","ETHUSD",1734757688112,5.6414,3493.1,3493.0,109.2826]
["bitfinex","ETHUSD",1734757688883,7.1914,3493.1,3493.0,109.2826]
["bitfinex","ETHUSD",1734757689138,6.205,3493.1,3493.0,109.2826]
["bitfinex","ETHUSD",1734757690199,6.205,3493.1,3493.0,118.0426]
["bitfinex","ETHUSD",1734757692486,7.755,3493.1,3493.0,118.0426]
["bitfinex","ETHUSD",1734757692989,8.9041,3493.1,3493.0,119.01853557]
["bitfinex","ETHUSD",1734757693488,7.755,3493.1,3493.0,119.01853557]
["bitfinex","ETHUSD",1734757694225,8.8662,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757694387,12.6166,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757694596,9.75382,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757694893,8.8662,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757695924,10.4162,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757699107,11.9662,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757699747,14.82898,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757699947,16.312878,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757700256,13.450098,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757700465,11.9662,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757702551,13.5162,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757705025,12.405,3493.1,3493.0,105.7326]
["bitfinex","ETHUSD",1734757705225,12.405,3493.1,3493.0,106.2826]
["bitfinex","ETHUSD",1734757705425,12.405,3493.1,3493.0,110.4732]
["bitfinex","ETHUSD",1734757705955,12.47105188,3493.1,3493.0,113.33606]
["bitfinex","ETHUSD",1734757706156,11.29836285,3493.1,3493.0,122.09606]
["bitfinex","ETHUSD",1734757706863,11.29836285,3493.1,3493.0,124.5471659]
["bitfinex","ETHUSD",1734757708255,0.89,3493.9,3493.5,2.0]
["bitfinex","ETHUSD",1734757708433,0.89,3493.9,3493.8,6.41221]
["bitfinex","ETHUSD",1734757708758,0.89,3493.9,3493.8,13.33481]
["bitfinex","ETHUSD",1734757709144,2.44,3493.9,3493.8,13.33481]
["bitfinex","ETHUSD",1734757709933,2.44,3493.9,3493.8,19.52563593]
["bitfinex","ETHUSD",1734757711979,2.44,3493.9,3493.8,20.11845815]
["bitfinex","ETHUSD",1734757712251,2.0859462,3493.9,3493.8,20.11845815]
["bitfinex","ETHUSD",1734757712469,3.6359462,3493.9,3493.8,20.11845815]
["bitfinex","ETHUSD",1734757713051,3.6359462,3493.9,3493.8,30.0570298]
["bitfinex","ETHUSD",1734757713052,0.53956008,3493.9,3493.8,30.0570298]
["bitfinex","ETHUSD",1734757713254,0.1859462,3493.9,3493.8,30.0570298]
["bitfinex","ETHUSD",1734757713549,0.005,3494.0,3493.9,14.88827393]
["bitfinex","ETHUSD",1734757713794,0.005,3494.0,3493.9,20.62017393]
["bitfinex","ETHUSD",1734757714997,0.005,3494.0,3493.9,28.00569613]
["bitfinex","ETHUSD",1734757715209,0.35,3495.2,3494.0,12.31]
["bitfinex","ETHUSD",1734757715354,0.35,3495.2,3494.3,3.55]
["bitfinex","ETHUSD",1734757715556,0.35,3495.2,3494.3,9.2816]
["bitfinex","ETHUSD",1734757715902,1.9,3495.2,3494.3,9.2816]
["bitfinex","ETHUSD",1734757717205,1.182,3495.1,3494.3,9.2816]
["bitfinex","ETHUSD",1734757717574,1.182,3495.1,3494.5,0.55]
["bitfinex","ETHUSD",1734757717759,1.182,3495.1,3494.6,3.0]
["bitfinex","ETHUSD",1734757718112,1.182,3495.1,3494.6,8.7313]
["bitfinex","ETHUSD",1734757719181,2.732,3495.1,3494.6,8.7313]
["bitfinex","ETHUSD",1734757719674,2.732,3495.1,3494.7,0.55]
["bitfinex","ETHUSD",1734757719874,2.732,3495.1,3494.8,3.0]
["bitfinex","ETHUSD",1734757720074,2.732,3495.1,3494.8,8.7312]
["bitfinex","ETHUSD",1734757722890,3.1,3495.1,3494.9,0.55]
["bitfinex","ETHUSD",1734757723092,3.1,3495.1,3494.9,6.2811]
["bitfinex","ETHUSD",1734757725823,3.1,3495.1,3495.0,12.31]
["bitfinex","ETHUSD",1734757725975,3.1,3495.1,3495.0,18.041]
["bitfinex","ETHUSD",1734757726170,4.65,3495.1,3495.0,18.041]
["bitfinex","ETHUSD",1734757726843,4.65,3495.1,3495.0,20.90223]
["bitfinex","ETHUSD",1734757726990,4.65,3495.1,3495.0,22.14343]
["bitfinex","ETHUSD",1734757727333,4.65,3495.1,3495.0,20.90223]
["bitfinex","ETHUSD",1734757727537,4.65,3495.1,3495.0,18.041]
["bitfinex","ETHUSD",1734757727738,4.65,3495.1,3495.0,15.041]
["bitfinex","ETHUSD",1734757729040,5.799,3495.1,3495.0,17.491]
["bitfinex","ETHUSD",1734757729198,5.799,3495.1,3495.0,5.731]
["bitfinex","ETHUSD",1734757729403,6.855,3495.1,3495.0,5.731]
["bitfinex","ETHUSD",1734757729608,8.405,3495.1,3495.0,5.731]
["bitfinex","ETHUSD",1734757731646,13.95430106,3495.1,3495.0,5.49410079]
["bitfinex","ETHUSD",1734757732995,15.50430106,3495.1,3495.0,5.49410079]
["bitfinex","ETHUSD",1734757733199,15.50430106,3495.1,3495.0,4.06348079]
["bitfinex","ETHUSD",1734757733400,2.86189,3494.2,3493.4,1.18177129]
["bitfinex","ETHUSD",1734757733600,1.246,3494.4,3493.4,1.18177129]
["bitfinex","ETHUSD",1734757733832,1.246,3493.7,3493.4,4.04387129]
["bitfinex","ETHUSD",1734757734451,1.246,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757734636,4.1083,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757735804,1.246,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757736153,2.86237,3493.6,3493.4,2.8621]
["bitfinex","ETHUSD",1734757736724,2.86245,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757736931,4.10845,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757737309,1.246,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757739019,4.4123,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757739020,1.55,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757739615,3.1,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757742062,2.86239,3493.6,3493.4,2.8621]
["bitfinex","ETHUSD",1734757742347,3.1,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757743059,4.65,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757744761,7.5123,3493.7,3493.4,2.8621]
["bitfinex","ETHUSD",1734757745519,2.86238,3493.6,3493.4,2.8621]
["bitfinex","ETHUSD",1734757745754,4.06835,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757745931,1.2059,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757746344,2.7559,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757748060,1.55,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757749639,3.1,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757752231,4.4063,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757752437,7.26875,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757753038,8.81875,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757753642,10.451851,3493.5,3493.4,2.8621]
["bitfinex","ETHUSD",1734757754545,10.451851,3493.5,3493.4,1e-05]
["bitfinex","ETHUSD",1734757754859,4.05658,3493.1,3493.0,75.07266152]
["bitfinex","ETHUSD",1734757755038,12.43290212,3493.1,3493.0,63.07296152]
["bitfinex","ETHUSD",1734757755229,14.26245133,3493.1,3493.0,61.04175103]
["bitfinex","ETHUSD",1734757755429,14.26245133,3493.1,3493.0,58.76907103]
["bitfinex","ETHUSD",1734757755665,14.26245133,3493.1,3493.0,45.05104847]
["bitfinex","ETHUSD",1734757755970,11.32429027,3493.1,3493.0,45.05104847]
["bitfinex","ETHUSD",1734757756136,8.32429027,3493.1,3493.0,45.05104847]
["bitfinex","ETHUSD",1734757756323,9.87429027,3493.1,3493.0,45.05104847]
["bitfinex","ETHUSD",1734757756521,12.56245133,3493.1,3493.0,40.75669847]
["bitfinex","ETHUSD",1734757756726,15.56245133,3493.1,3493.0,40.75669847]
["bitfinex","ETHUSD",1734757757052,15.56245133,3493.1,3493.0,39.57199847]
["bitfinex","ETHUSD",1734757757567,10.82055406,3493.1,3493.0,36.70913847]
["bitfinex","ETHUSD",1734757757776,13.68333406,3493.1,3493.0,32.41484847]
["bitfinex","ETHUSD",1734757758180,16.37149512,3493.1,3493.0,32.41484847]
["bitfinex","ETHUSD",1734757758478,16.37149512,3493.1,3493.0,30.98341847]
["bitfinex","ETHUSD",1734757758657,16.37149512,3493.1,3493.0,28.12055847]
["bitfinex","ETHUSD",1734757758860,16.37149512,3493.1,3493.0,25.25769847]
["bitfinex","ETHUSD",1734757759438,16.37149512,3493.1,3493.0,23.82626847]
["bitfinex","ETHUSD",1734757759736,17.92149512,3493.1,3493.0,18.10054847]
["bitfinex","ETHUSD",1734757760556,17.92149512,3493.1,3493.0,2.41267637]
["bitfinex","ETHUSD",1734757760889,17.92149512,3493.1,3493.0,0.98124637]
["bitfinex","ETHUSD",1734757761705,17.92149512,3493.1,3493.0,6.37e-06]
["bitfinex","ETHUSD",1734757763152,16.78333406,3493.1,3493.0,6.37e-06]
["bitfinex","ETHUSD",1734757763776,19.47149512,3493.1,3493.0,6.37e-06]
["bitfinex","ETHUSD",1734757764049,16.78333406,3493.1,3493.0,6.37e-06]
["bitfinex","ETHUSD",1734757764395,16.92371086,3493.1,3493.0,6.37e-06]
["bitfinex","ETHUSD",1734757764686,19.61187192,3493.1,3493.0,6.37e-06]
["bitfinex","ETHUSD",1734757765049,1.5169,3491.9,3490.8,1.2197]
["bitfinex","ETHUSD",1734757765251,2.86451,3491.0,3490.8,2.8642]
["bitfinex","ETHUSD",1734757765477,2.86459,3490.9,3490.8,2.8642]
["bitfinex","ETHUSD",1734757766400,5.081078,3490.9,3490.8,2.8642]
["bitfinex","ETHUSD",1734757766581,6.631078,3490.9,3490.8,2.8642]
["bitfinex","ETHUSD",1734757768095,6.631078,3490.9,3488.9,1.146923]
["bitfinex","ETHUSD",1734757768096,2.86527,3490.1,3489.4,1.3195]
["bitfinex","ETHUSD",1734757768456,2.86533,3490.0,3489.4,4.185]
["bitfinex","ETHUSD",1734757768656,2.86533,3490.0,3489.4,2.8655]
["bitfinex","ETHUSD",1734757769095,0.25,3490.4,3489.4,2.8655]
["bitfinex","ETHUSD",1734757769299,1.2669,3490.5,3489.4,2.8655]
["bitfinex","ETHUSD",1734757769500,1.2669,3490.5,3489.5,1.3195]
["bitfinex","ETHUSD",1734757769657,1.2669,3490.5,3489.5,4.1853]
["bitfinex","ETHUSD",1734757769851,2.8169,3490.5,3489.6,0.55]
["bitfinex","ETHUSD",1734757770060,2.8169,3490.5,3489.6,3.4157]
["bitfinex","ETHUSD",1734757770586,1.55,3490.5,3489.6,3.4157]
["bitfinex","ETHUSD",1734757772277,1.55,3490.5,3489.8,0.55]
["bitfinex","ETHUSD",1734757772472,1.55,3490.5,3489.8,3.4155]
["bitfinex","ETHUSD",1734757773174,3.1,3490.5,3489.8,3.4155]
["bitfinex","ETHUSD",1734757774063,3.1,3490.5,3489.9,1.3498]
["bitfinex","ETHUSD",1734757774278,3.1,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1734757774479,3.1,3490.5,3490.0,3.4153]
["bitfinex","ETHUSD",1734757775204,3.1,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1734757775404,3.1,3490.5,3490.4,0.55]
["bitfinex","ETHUSD",1734757775611,3.1,3490.5,3490.4,3.415]
["bitfinex","ETHUSD",1734757777210,4.65,3490.5,3490.4,3.415]
["bitfinex","ETHUSD",1734757780425,6.2,3490.5,3490.4,3.415]
["bitfinex","ETHUSD",1734757783844,7.75,3490.5,3490.4,3.415]
["bitfinex","ETHUSD",1734757785915,7.75,3490.5,3490.4,7.7648]
["bitfinex","ETHUSD",1734757786213,7.75,3490.5,3490.4,13.31796106]
["bitfinex","ETHUSD",1734757787123,9.3,3490.5,3490.4,13.31796106]
["bitfinex","ETHUSD",1734757787512,9.18981782,3490.5,3490.4,13.31796106]
["bitfinex","ETHUSD",1734757788240,9.18981782,3490.5,3490.4,10.6298]
["bitfinex","ETHUSD",1734757788768,7.75735782,3490.5,3490.4,10.6298]
["bitfinex","ETHUSD",1734757789452,5.80891338,3490.5,3490.4,10.6298]
["bitfinex","ETHUSD",1734757789620,1.02,3490.9,3490.8,11.62467]
["bitfinex","ETHUSD",1734757789825,0.67029909,3490.9,3490.8,22.07733106]
["bitfinex","ETHUSD",1734757790041,5.981,3493.1,3491.3,1.3498]
["bitfinex","ETHUSD",1734757790223,5.981,3493.1,3492.3,2.86344]
["bitfinex","ETHUSD",1734757790409,4.65,3493.1,3492.5,0.55]
["bitfinex","ETHUSD",1734757790609,6.2,3493.1,3492.5,3.4133]
["bitfinex","ETHUSD",1734757792188,6.2,3493.1,3492.6,1.3498]
["bitfinex","ETHUSD",1734757792463,6.2,3493.1,3492.9,0.55]
["bitfinex","ETHUSD",1734757792757,6.2,3493.1,3492.9,3.413]
["bitfinex","ETHUSD",1734757793524,6.82,3493.1,3492.9,3.413]
["bitfinex","ETHUSD",1734757793925,8.37,3493.1,3492.9,3.413]
["bitfinex","ETHUSD",1734757794579,9.6856,3493.1,3492.9,3.413]
["bitfinex","ETHUSD",1734757794872,9.6856,3493.1,3492.9,2.863]
["bitfinex","ETHUSD",1734757796322,12.54839,3493.1,3492.9,2.863]
["bitfinex","ETHUSD",1734757796554,1.254839,3493.0,3492.9,2.863]
["bitfinex","ETHUSD",1734757796750,2.570439,3493.0,3492.9,2.863]
["bitfinex","ETHUSD",1734757796968,5.433299,3493.0,3492.9,2.863]
["bitfinex","ETHUSD",1734757797524,6.983299,3493.0,3492.9,2.863]
["bitfinex","ETHUSD",1734757800552,4.120439,3493.0,3492.9,2.863]
["bitfinex","ETHUSD",1734757800955,5.670439,3493.0,3492.9,2.863]
["bitfinex","ETHUSD",1734757801155,8.533299,3493.0,3492.9,2.863]
["bitfinex","ETHUSD",1734757802197,1.6366,3492.6,3491.0,1.5865]
["bitfinex","ETHUSD",1734757802397,2.8637,3492.0,3491.2,0.25]
["bitfinex","ETHUSD",1734757802598,2.8637,3492.0,3491.4,0.25]
["bitfinex","ETHUSD",1734757802599,0.28637,3491.9,3491.4,0.25]
["bitfinex","ETHUSD",1734757802894,2.8637,3492.0,3491.4,3.3642]
["bitfinex","ETHUSD",1734757803258,2.8637,3492.0,3491.4,2.8642]
["bitfinex","ETHUSD",1734757804379,1.55,3492.0,3491.4,2.8642]
["bitfinex","ETHUSD",1734757805100,2.86404,3491.6,3491.4,2.8642]
["bitfinex","ETHUSD",1734757805396,1.6366,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757806069,1.6366,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757806863,4.50069,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757807600,2.86394,3491.7,3491.4,2.8642]
["bitfinex","ETHUSD",1734757807904,1.55,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757808107,4.41409,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757809810,1.55,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757810099,1.55,3491.5,3491.4,8.59212]
["bitfinex","ETHUSD",1734757810660,1.55,3491.5,3491.4,8.34212]
["bitfinex","ETHUSD",1734757810874,1.55,3491.5,3491.4,8.59212]
["bitfinex","ETHUSD",1734757811081,3.1,3491.5,3491.4,8.84212]
["bitfinex","ETHUSD",1734757811900,3.1,3491.5,3491.4,8.59212]
["bitfinex","ETHUSD",1734757812273,3.1,3491.5,3491.4,8.0007]
["bitfinex","ETHUSD",1734757812487,3.1,3491.5,3491.4,6.4142]
["bitfinex","ETHUSD",1734757813026,3.1,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757813159,3.1,3491.5,3491.4,3.6642]
["bitfinex","ETHUSD",1734757813363,3.1,3491.5,3491.4,3.9142]
["bitfinex","ETHUSD",1734757813693,3.1,3491.5,3491.4,3.6642]
["bitfinex","ETHUSD",1734757814057,3.1,3491.5,3491.4,3.9142]
["bitfinex","ETHUSD",1734757814485,4.65,3491.5,3491.4,3.9142]
["bitfinex","ETHUSD",1734757815279,3.79786496,3491.5,3491.4,3.9142]
["bitfinex","ETHUSD",1734757816007,3.79786496,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757816414,3.79786496,3491.5,3491.4,3.6642]
["bitfinex","ETHUSD",1734757816970,3.79786496,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757817908,5.34786496,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757818405,10.59613646,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757819090,10.5949232,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757819416,5.3466517,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757819902,5.3466517,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757821178,6.8966517,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757823820,6.8966517,3491.5,3491.4,3.6642]
["bitfinex","ETHUSD",1734757824518,8.4466517,3491.5,3491.4,3.6642]
["bitfinex","ETHUSD",1734757825184,8.4466517,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757825381,12.10404135,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757825807,11.3107417,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757826004,8.4466517,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757826210,8.4466517,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757826726,8.4466517,3491.5,3491.4,5.3015]
["bitfinex","ETHUSD",1734757827997,9.9966517,3491.5,3491.4,5.3015]
["bitfinex","ETHUSD",1734757830449,9.9966517,3491.5,3491.4,3.6642]
["bitfinex","ETHUSD",1734757831452,11.5466517,3491.5,3491.4,6.6642]
["bitfinex","ETHUSD",1734757832447,11.5466517,3491.5,3491.4,8.2951]
["bitfinex","ETHUSD",1734757834710,13.0966517,3491.5,3491.4,8.2951]
["bitfinex","ETHUSD",1734757838220,14.6466517,3491.5,3491.4,8.2951]
["bitfinex","ETHUSD",1734757838779,14.6466517,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757839073,17.5107417,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757840634,17.5107417,3491.5,3491.4,3.4142]
["bitfinex","ETHUSD",1734757841345,17.5107417,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757841666,20.96389587,3491.5,3491.4,2.8642]
["bitfinex","ETHUSD",1734757843855,23.06545426,3491.5,3491.4,2e-05]
["bitfinex","ETHUSD",1734757844359,26.63365177,3491.5,3491.4,2e-05]
["bitfinex","ETHUSD",1734757844988,2.86524,3490.1,3490.0,1.18177129]
["bitfinex","ETHUSD",1734757845190,4.38588,3490.3,3490.0,4.29707129]
["bitfinex","ETHUSD",1734757845393,2.86517,3490.2,3490.0,4.29707129]
["bitfinex","ETHUSD",1734757845767,1.5208,3490.3,3490.0,4.29707129]
["bitfinex","ETHUSD",1734757846155,1.5208,3490.9,3490.0,3.1153]
["bitfinex","ETHUSD",1734757846354,2.86477,3490.7,3490.2,0.25]
["bitfinex","ETHUSD",1734757846590,2.86459,3490.9,3490.4,0.25]
["bitfinex","ETHUSD",1734757846786,2.86445,3491.1,3490.5,0.8]
["bitfinex","ETHUSD",1734757847099,2.86445,3491.1,3490.7,0.55]
["bitfinex","ETHUSD",1734757847292,2.86445,3491.1,3490.7,3.4148]
["bitfinex","ETHUSD",1734757848153,4.41445,3491.1,3490.7,3.4148]
["bitfinex","ETHUSD",1734757848358,1.55,3491.1,3490.9,0.25]
["bitfinex","ETHUSD",1734757848558,1.55,3491.1,3491.0,0.55]
["bitfinex","ETHUSD",1734757848759,1.55,3491.1,3491.0,3.4145]
["bitfinex","ETHUSD",1734757851409,6.440554,3491.1,3491.0,2.8645]
["bitfinex","ETHUSD",1734757851710,2.86524,3490.1,3490.0,1.18177129]
["bitfinex","ETHUSD",1734757852263,2.86524,3490.1,3490.0,4.04707129]
["bitfinex","ETHUSD",1734757852977,2.86524,3490.1,3490.0,2.8653]
["bitfinex","ETHUSD",1734757854190,2.86478,3490.7,3490.6,0.55]
["bitfinex","ETHUSD",1734757854472,2.86489,3490.6,3490.2,0.5]
["bitfinex","ETHUSD",1734757854726,2.86489,3490.6,3490.3,0.55]
["bitfinex","ETHUSD",1734757855025,4.41489,3490.6,3490.3,3.4151]
["bitfinex","ETHUSD",1734757856305,2.86494,3490.5,3490.3,3.4151]
["bitfinex","ETHUSD",1734757856465,1.55,3490.6,3490.3,3.4151]
["bitfinex","ETHUSD",1734757856662,2.865,3490.4,3490.3,3.4151]
["bitfinex","ETHUSD",1734757856971,4.5001,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757858203,6.0501,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757859225,6.63591198,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757860317,5.00081198,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757861520,6.55081198,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757862613,7.25745909,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757863823,3.68581198,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757863991,3.1,3490.4,3490.3,3.4151]
["bitfinex","ETHUSD",1734757864912,4.65,3490.4,3490.3,3.4151]
["bitfinex","ETHUSD",1734757865113,7.515,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757865282,9.1501,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757865887,7.515,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757866524,4.65,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757867424,7.515,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757868222,9.065,3490.4,3490.3,2.8651]
["bitfinex","ETHUSD",1734757868644,6.2,3490.4,3490.3,5.30131]
["bitfinex","ETHUSD",1734757868819,6.2,3490.4,3490.3,8.55131]
["bitfinex","ETHUSD",1734757871844,7.75,3490.4,3490.3,8.55131]
["bitfinex","ETHUSD",1734757875072,9.3,3490.4,3490.3,8.55131]
["bitfinex","ETHUSD",1734757875438,9.3,3490.4,3490.3,8.80171]
["bitfinex","ETHUSD",1734757878472,10.85,3490.4,3490.3,8.80171]
["bitfinex","ETHUSD",1734757878839,10.85,3490.4,3490.3,11.66679]
["bitfinex","ETHUSD",1734757879044,10.85,3490.4,3490.3,14.35788418]
["bitfinex","ETHUSD",1734757880753,10.85,3490.4,3490.3,11.49280418]
["bitfinex","ETHUSD",1734757881473,10.85,3490.4,3490.3,13.94073485]
["bitfinex","ETHUSD",1734757881668,12.4,3490.4,3490.3,13.94073485]
["bitfinex","ETHUSD",1734757881887,12.4,3490.4,3490.3,11.16313067]
["bitfinex","ETHUSD",1734757882488,12.4,3490.4,3490.3,8.7152]
["bitfinex","ETHUSD",1734757883298,12.4,3490.4,3490.3,4.1655]
["bitfinex","ETHUSD",1734757884993,13.95,3490.4,3490.3,4.1655]
["bitfinex","ETHUSD",1734757885767,13.95,3490.4,3490.3,7.1655]
["bitfinex","ETHUSD",1734757886302,13.95,3490.4,3490.3,8.6668]
["bitfinex","ETHUSD",1734757887790,13.95,3490.4,3490.3,11.53188]
["bitfinex","ETHUSD",1734757888411,15.5,3490.4,3490.3,11.53188]
["bitfinex","ETHUSD",1734757889418,15.5,3490.4,3490.3,20.29188]
["bitfinex","ETHUSD",1734757889615,15.5,3490.4,3490.3,23.92547007]
["bitfinex","ETHUSD",1734757889975,15.5,3490.4,3490.3,15.16547007]
["bitfinex","ETHUSD",1734757891611,15.5,3490.4,3490.3,12.30039007]
["bitfinex","ETHUSD",1734757891916,17.05,3490.4,3490.3,12.30039007]
["bitfinex","ETHUSD",1734757892099,17.05,3490.4,3490.3,15.16547007]
["bitfinex","ETHUSD",1734757892721,17.05,3490.4,3490.3,13.98369878]
["bitfinex","ETHUSD",1734757893432,17.05,3490.4,3490.3,11.11861878]
["bitfinex","ETHUSD",1734757894933,17.05,3490.4,3490.3,9.06731878]
["bitfinex","ETHUSD",1734757895096,18.6,3490.4,3490.3,9.06731878]
["bitfinex","ETHUSD",1734757895816,18.6,3490.4,3490.3,6.6155]
["bitfinex","ETHUSD",1734757896113,18.6,3490.4,3490.3,8.1614]
["bitfinex","ETHUSD",1734757896311,18.6,3490.4,3490.3,11.57648]
["bitfinex","ETHUSD",1734757896510,18.6,3490.4,3490.3,20.33648]
["bitfinex","ETHUSD",1734757898139,18.6,3490.4,3490.3,22.7876137]
["bitfinex","ETHUSD",1734757898641,20.15,3490.4,3490.3,22.7876137]
["bitfinex","ETHUSD",1734757899936,20.14655228,3490.4,3490.3,22.92718593]
["bitfinex","ETHUSD",1734757902235,21.69655228,3490.4,3490.3,22.92718593]
["bitfinex","ETHUSD",1734757902743,20.26405228,3490.4,3490.3,22.92718593]
["bitfinex","ETHUSD",1734757902906,13.48338417,3490.4,3490.3,27.66718593]
["bitfinex","ETHUSD",1734757903101,3.1,3491.1,3491.0,10.5559]
["bitfinex","ETHUSD",1734757903302,1.9359,3491.1,3491.0,22.77599418]
["bitfinex","ETHUSD",1734757903521,1.8439,3491.1,3491.0,22.77599418]
["bitfinex","ETHUSD",1734757904258,0.9769,3491.1,3491.0,22.77599418]
["bitfinex","ETHUSD",1734757904561,1.55,3492.0,3491.0,22.77599418]
["bitfinex","ETHUSD",1734757904562,1.55,3492.0,3491.4,13.67008]
["bitfinex","ETHUSD",1734757904859,16.59423548,3491.5,3491.4,22.22537418]
["bitfinex","ETHUSD",1734757905161,15.16723548,3491.5,3491.4,22.77537418]
["bitfinex","ETHUSD",1734757905674,16.71723548,3491.5,3491.4,22.77537418]
["bitfinex","ETHUSD",1734757905831,14.86518548,3491.5,3491.4,22.77537418]
["bitfinex","ETHUSD",1734757906161,8.73698548,3491.5,3491.4,26.41025382]
["bitfinex","ETHUSD",1734757906458,4.75893548,3491.5,3491.4,30.13325382]
["bitfinex","ETHUSD",1734757906757,5.48e-06,3491.5,3491.4,32.824348]
["bitfinex","ETHUSD",1734757906935,1.1263,3492.0,3491.9,17.21967]
["bitfinex","ETHUSD",1734757907118,1.1263,3492.0,3491.9,22.77456418]
["bitfinex","ETHUSD",1734757907519,3.1,3493.0,3492.9,4.05]
["bitfinex","ETHUSD",1734757907762,3.1,3493.0,3492.9,9.77595]
["bitfinex","ETHUSD",1734757909067,4.65,3493.0,3492.9,20.08185]
["bitfinex","ETHUSD",1734757910675,4.65,3493.0,3492.9,22.77294418]
["bitfinex","ETHUSD",1734757912332,6.2,3493.0,3492.9,22.77294418]
["bitfinex","ETHUSD",1734757914342,5.90839605,3493.1,3493.0,15.17286]
["bitfinex","ETHUSD",1734757914542,3.35590605,3493.1,3493.0,19.62166]
["bitfinex","ETHUSD",1734757914748,6.05e-06,3493.1,3493.0,19.62166]
["bitfinex","ETHUSD",1734757915040,6.05e-06,3493.1,3493.0,22.31275418]
["bitfinex","ETHUSD",1734757915774,1.55000605,3493.1,3493.0,22.31275418]
["bitfinex","ETHUSD",1734757916266,4.65,3493.5,3493.0,22.31275418]
["bitfinex","ETHUSD",1734757916267,4.65,3493.5,3493.4,2.5]
["bitfinex","ETHUSD",1734757916565,4.65,3493.5,3493.4,24.81203418]
["bitfinex","ETHUSD",1734757917173,3.21877,3493.5,3493.4,24.81203418]
["bitfinex","ETHUSD",1734757917475,4.65,3493.7,3493.6,8.49827]
["bitfinex","ETHUSD",1734757917653,4.65,3493.7,3493.6,11.36067]
["bitfinex","ETHUSD",1734757918896,4.65,3493.7,3493.6,20.12067]
["bitfinex","ETHUSD",1734757919085,6.2,3493.7,3493.6,20.12067]
["bitfinex","ETHUSD",1734757922598,7.75,3493.7,3493.6,20.12067]
["bitfinex","ETHUSD",1734757923590,7.75,3493.7,3493.6,18.53477]
["bitfinex","ETHUSD",1734757925073,7.75,3493.7,3493.6,19.680108]
["bitfinex","ETHUSD",1734757925381,7.75,3493.7,3493.6,16.817738]
["bitfinex","ETHUSD",1734757925571,7.75,3493.7,3493.6,13.267738]
["bitfinex","ETHUSD",1734757925776,7.75,3493.7,3493.6,12.1224]
["bitfinex","ETHUSD",1734757925977,9.3,3493.7,3493.6,12.1224]
["bitfinex","ETHUSD",1734757927004,9.3,3493.7,3493.6,15.6724]
["bitfinex","ETHUSD",1734757928901,10.854,3493.7,3493.6,3.1124]
["bitfinex","ETHUSD",1734757929098,11.9394,3493.7,3493.6,3.3624]
["bitfinex","ETHUSD",1734757929279,12.404,3493.7,3493.6,3.3624]
["bitfinex","ETHUSD",1734757929487,10.85,3493.7,3493.6,6.22477]
["bitfinex","ETHUSD",1734757930171,10.85,3493.7,3493.6,6.9124]
["bitfinex","ETHUSD",1734757930570,10.85,3493.7,3493.6,9.77477]
["bitfinex","ETHUSD",1734757931603,10.85,3493.7,3493.6,11.32847]
["bitfinex","ETHUSD",1734757931817,6.55655,3493.7,3493.6,22.08847]
["bitfinex","ETHUSD",1734757932482,5.43474233,3493.7,3493.6,22.08847]
["bitfinex","ETHUSD",1734757932683,5.43474233,3493.7,3493.6,23.80947]
["bitfinex","ETHUSD",1734757932684,6.98474233,3493.7,3493.6,23.80947]
["bitfinex","ETHUSD",1734757933315,6.98474233,3493.7,3493.6,23.94973198]
["bitfinex","ETHUSD",1734757933610,3.80174347,3493.7,3493.6,24.77956418]
["bitfinex","ETHUSD",1734757934622,3.80174347,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757935701,1.4039,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757936025,2.9539,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757937178,1.96984347,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757938096,3.47e-06,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757939313,1.55000347,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757942579,3.10000347,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757946093,4.65000347,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757947194,4.41000347,3493.7,3493.6,22.77956418]
["bitfinex","ETHUSD",1734757947699,4.41000347,3493.7,3493.6,23.75339191]
["bitfinex","ETHUSD",1734757948318,4.41000347,3493.7,3493.6,25.47439191]
["bitfinex","ETHUSD",1734757949224,4.41000347,3493.7,3493.6,28.11921829]
["bitfinex","ETHUSD",1734757949428,5.96000347,3493.7,3493.6,24.84451829]
["bitfinex","ETHUSD",1734757949617,2.77693162,3493.7,3493.6,24.84451829]
["bitfinex","ETHUSD",1734757950543,2.77693162,3493.7,3493.6,27.3902507]
["bitfinex","ETHUSD",1734757951147,2.77693162,3493.7,3493.6,9.52678652]
["bitfinex","ETHUSD",1734757951453,4.36943162,3493.7,3493.6,9.52678652]
["bitfinex","ETHUSD",1734757951753,4.36373162,3493.7,3493.6,9.52678652]
["bitfinex","ETHUSD",1734757952634,4.36373162,3493.7,3493.6,13.07678652]
["bitfinex","ETHUSD",1734757952822,5.91373162,3493.7,3493.6,13.07678652]
["bitfinex","ETHUSD",1734757953328,5.91373162,3493.7,3493.6,6.9124]
["bitfinex","ETHUSD",1734757953536,4.32123162,3493.7,3493.6,18.53477]
["bitfinex","ETHUSD",1734757954622,4.32123162,3493.7,3493.6,20.90226189]
["bitfinex","ETHUSD",1734757956214,4.32123162,3493.7,3493.6,25.90490931]
["bitfinex","ETHUSD",1734757956413,5.87123162,3493.7,3493.6,25.90490931]
["bitfinex","ETHUSD",1734757957006,5.87123162,3493.7,3493.6,26.48540585]
["bitfinex","ETHUSD",1734757957608,5.87123162,3493.7,3493.6,23.52604099]
["bitfinex","ETHUSD",1734757958635,5.87123162,3493.7,3493.6,25.97644709]
["bitfinex","ETHUSD",1734757959426,5.48387296,3493.7,3493.6,25.97644709]
["bitfinex","ETHUSD",1734757959839,7.03387296,3493.7,3493.6,25.97644709]
["bitfinex","ETHUSD",1734757961862,7.03387296,3493.7,3493.6,23.52604099]
["bitfinex","ETHUSD",1734757962725,7.03387296,3493.7,3493.6,22.94554445]
["bitfinex","ETHUSD",1734757963259,8.58387296,3493.7,3493.6,25.90936354]
["bitfinex","ETHUSD",1734757966440,9.67217306,3493.7,3493.6,27.44086354]
["bitfinex","ETHUSD",1734757966632,9.34217306,3493.7,3493.6,27.44086354]
["bitfinex","ETHUSD",1734757966848,7.64987306,3493.7,3493.6,27.44086354]
["bitfinex","ETHUSD",1734757967278,7.64987306,3493.7,3493.6,26.9291351]
["bitfinex","ETHUSD",1734757967413,7.75,3495.1,3495.0,1.05]
["bitfinex","ETHUSD",1734757967611,7.75,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734757969363,7.75,3495.1,3495.0,9.36163025]
["bitfinex","ETHUSD",1734757969913,10.9188,3495.1,3495.0,9.36163025]
["bitfinex","ETHUSD",1734757970417,10.9188,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734757970614,12.18158731,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734757972750,12.18158731,3495.1,3495.0,6.3612]
["bitfinex","ETHUSD",1734757972948,12.18158731,3495.1,3495.0,3.3612]
["bitfinex","ETHUSD",1734757973359,13.73158731,3495.1,3495.0,3.3612]
["bitfinex","ETHUSD",1734757976534,12.4688,3495.1,3495.0,3.9112]
["bitfinex","ETHUSD",1734757976829,14.0188,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734757977720,14.0188,3495.1,3495.0,7.89396284]
["bitfinex","ETHUSD",1734757978957,14.0188,3495.1,3495.0,9.36798376]
["bitfinex","ETHUSD",1734757980242,15.5688,3495.1,3495.0,9.36798376]
["bitfinex","ETHUSD",1734757980837,13.95,3495.1,3495.0,14.92030794]
["bitfinex","ETHUSD",1734757981662,13.95,3495.1,3495.0,12.05907794]
["bitfinex","ETHUSD",1734757982666,13.95,3495.1,3495.0,9.36798376]
["bitfinex","ETHUSD",1734757982969,13.95,3495.1,3495.0,13.11206319]
["bitfinex","ETHUSD",1734757983335,15.5,3495.1,3495.0,13.11206319]
["bitfinex","ETHUSD",1734757983535,17.1288,3495.1,3495.0,13.11206319]
["bitfinex","ETHUSD",1734757984272,17.1288,3495.1,3495.0,10.55590695]
["bitfinex","ETHUSD",1734757985668,17.1288,3495.1,3495.0,9.36798376]
["bitfinex","ETHUSD",1734757986694,18.6788,3495.1,3495.0,9.36798376]
["bitfinex","ETHUSD",1734757986892,18.6788,3495.1,3495.0,7.89396284]
["bitfinex","ETHUSD",1734757987060,18.6788,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734757989658,18.6788,3495.1,3495.0,7.8931631]
["bitfinex","ETHUSD",1734757990200,20.2288,3495.1,3495.0,7.8931631]
["bitfinex","ETHUSD",1734757991407,20.2288,3495.1,3495.0,9.3659958]
["bitfinex","ETHUSD",1734757991552,22.42258731,3495.1,3495.0,9.1159958]
["bitfinex","ETHUSD",1734757991753,22.42258731,3495.1,3495.0,9.3659958]
["bitfinex","ETHUSD",1734757992457,22.42258731,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734757993396,23.97258731,3495.1,3495.0,6.1112]
["bitfinex","ETHUSD",1734757994333,26.83372731,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734757996409,27.39397128,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734757996585,28.94397128,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734757996791,28.94397128,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734757997397,28.38372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734757999983,29.93372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758000825,29.93372731,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758001009,29.93372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758001389,29.93372731,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758003215,31.48372731,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758004326,31.48372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758006933,33.03372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758007335,33.03372731,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758007539,33.03372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758009325,33.03372731,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758009909,33.03372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758010110,34.58372731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758011848,30.09378731,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758012028,30.09378731,3495.1,3495.0,3.3612]
["bitfinex","ETHUSD",1734758012029,27.9,3495.1,3495.0,3.3612]
["bitfinex","ETHUSD",1734758012227,30.76114,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758013300,30.76114,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758013537,4.49802,3494.4,3494.3,1.18792319]
["bitfinex","ETHUSD",1734758013703,2.86172,3494.4,3494.1,1.77924551]
["bitfinex","ETHUSD",1734758013900,2.86213,3493.9,3493.8,0.10319205]
["bitfinex","ETHUSD",1734758014134,4.784643,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1734758015837,5.35093852,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1734758016138,12.21157853,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1734758016904,6.90093852,3493.9,3493.8,2.8622]
["bitfinex","ETHUSD",1734758020018,6.90093852,3493.9,3493.8,1.66795799]
["bitfinex","ETHUSD",1734758020225,8.45093852,3493.9,3493.8,1.66795799]
["bitfinex","ETHUSD",1734758021747,2.86246,3493.5,3493.2,0.25]
["bitfinex","ETHUSD",1734758022156,2.86246,3493.5,3493.2,3.1126]
["bitfinex","ETHUSD",1734758023139,1.2340125,3493.8,3493.2,3.1126]
["bitfinex","ETHUSD",1734758023337,1.2340125,3493.8,3493.6,0.25]
["bitfinex","ETHUSD",1734758023541,2.8623,3493.7,3493.6,3.1124]
["bitfinex","ETHUSD",1734758023712,4.25492152,3493.7,3493.6,3.1124]
["bitfinex","ETHUSD",1734758024118,4.25492152,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758026150,5.75862152,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758026940,7.30862152,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758029162,7.30862152,3493.7,3492.1,0.5]
["bitfinex","ETHUSD",1734758029163,4.43821,3492.7,3492.1,0.5]
["bitfinex","ETHUSD",1734758029368,2.86348,3492.3,3492.1,3.1134]
["bitfinex","ETHUSD",1734758029522,4.43821,3492.7,3492.4,0.25]
["bitfinex","ETHUSD",1734758029721,5.43743242,3492.7,3492.4,3.1133]
["bitfinex","ETHUSD",1734758030543,6.98743242,3492.7,3492.4,3.1133]
["bitfinex","ETHUSD",1734758030852,4.41318,3492.7,3492.4,3.9133]
["bitfinex","ETHUSD",1734758032056,1.55,3492.7,3492.4,3.9133]
["bitfinex","ETHUSD",1734758032255,1.55,3492.7,3492.6,0.25]
["bitfinex","ETHUSD",1734758032460,1.55,3492.7,3492.6,3.1132]
["bitfinex","ETHUSD",1734758033862,3.1,3492.7,3492.6,2.8632]
["bitfinex","ETHUSD",1734758034247,3.1,3492.7,3492.6,3.1132]
["bitfinex","ETHUSD",1734758034459,3.1,3492.7,3492.6,2.8632]
["bitfinex","ETHUSD",1734758034865,3.1,3492.7,3492.6,3.1132]
["bitfinex","ETHUSD",1734758037286,7.51311,3492.7,3492.6,3.1132]
["bitfinex","ETHUSD",1734758037945,4.65,3492.7,3492.6,3.1132]
["bitfinex","ETHUSD",1734758038461,4.65,3492.7,3492.6,2.8632]
["bitfinex","ETHUSD",1734758038670,8.264404,3492.7,3492.6,3.1132]
["bitfinex","ETHUSD",1734758039374,8.264404,3492.7,3492.6,2.8632]
["bitfinex","ETHUSD",1734758040677,9.814404,3492.7,3492.6,2.8632]
["bitfinex","ETHUSD",1734758040852,11.339504,3492.7,3492.6,2.8632]
["bitfinex","ETHUSD",1734758042177,12.50549818,3492.7,3491.7,0.25]
["bitfinex","ETHUSD",1734758042492,2.86385,3491.8,3491.7,0.25]
["bitfinex","ETHUSD",1734758042865,2.86385,3491.8,3491.7,3.1139]
["bitfinex","ETHUSD",1734758043056,1.5251,3492.0,3491.7,3.1139]
["bitfinex","ETHUSD",1734758043249,4.38879,3492.0,3491.7,3.1139]
["bitfinex","ETHUSD",1734758043579,1.5251,3492.0,3491.7,3.1139]
["bitfinex","ETHUSD",1734758043779,2.86361,3492.1,3491.7,3.1139]
["bitfinex","ETHUSD",1734758043944,1.55,3492.0,3491.7,3.1139]
["bitfinex","ETHUSD",1734758044453,4.4137,3492.0,3491.7,3.1139]
["bitfinex","ETHUSD",1734758044670,2.86377,3491.9,3491.7,3.1139]
["bitfinex","ETHUSD",1734758044996,2.86385,3491.8,3491.7,3.1139]
["bitfinex","ETHUSD",1734758045495,2.86385,3491.8,3491.7,2.8639]
["bitfinex","ETHUSD",1734758045893,2.86385,3491.8,3491.7,3.1139]
["bitfinex","ETHUSD",1734758046627,1.55,3492.0,3491.9,0.25]
["bitfinex","ETHUSD",1734758046769,1.55,3492.0,3491.9,3.1138]
["bitfinex","ETHUSD",1734758047368,3.1,3492.0,3491.9,3.1138]
["bitfinex","ETHUSD",1734758050707,4.65,3492.0,3491.9,3.1138]
["bitfinex","ETHUSD",1734758053671,7.51368,3492.0,3491.9,3.1138]
["bitfinex","ETHUSD",1734758053897,9.913348,3492.0,3491.9,2.8638]
["bitfinex","ETHUSD",1734758054105,11.463348,3492.0,3491.9,2.8638]
["bitfinex","ETHUSD",1734758055007,6.2,3492.0,3491.9,2.8638]
["bitfinex","ETHUSD",1734758056613,6.2,3492.0,3491.9,4.6646]
["bitfinex","ETHUSD",1734758057024,6.2,3492.0,3491.9,5.2146]
["bitfinex","ETHUSD",1734758057679,7.75,3492.0,3491.9,5.2146]
["bitfinex","ETHUSD",1734758060277,7.75,3492.0,3491.9,8.2146]
["bitfinex","ETHUSD",1734758061011,7.75,3492.0,3491.9,6.6638]
["bitfinex","ETHUSD",1734758061231,9.3,3492.0,3491.9,6.6638]
["bitfinex","ETHUSD",1734758061394,9.3,3492.0,3491.9,8.2146]
["bitfinex","ETHUSD",1734758063734,11.8783,3492.0,3491.9,3.1138]
["bitfinex","ETHUSD",1734758063939,10.23,3492.0,3491.9,3.1138]
["bitfinex","ETHUSD",1734758064828,10.85,3492.0,3491.9,3.1138]
["bitfinex","ETHUSD",1734758065139,10.85,3492.0,3491.9,3.9138]
["bitfinex","ETHUSD",1734758065355,10.85,3492.0,3491.9,6.9138]
["bitfinex","ETHUSD",1734758065642,10.85,3492.0,3491.9,8.4646]
["bitfinex","ETHUSD",1734758068344,12.4,3492.0,3491.9,8.4646]
["bitfinex","ETHUSD",1734758069141,12.4,3492.0,3491.9,6.1138]
["bitfinex","ETHUSD",1734758072246,13.95,3492.0,3491.9,6.1138]
["bitfinex","ETHUSD",1734758075557,15.5,3492.0,3491.9,6.1138]
["bitfinex","ETHUSD",1734758078936,17.05,3492.0,3491.9,6.9138]
["bitfinex","ETHUSD",1734758081335,17.05,3492.0,3491.9,8.09587188]
["bitfinex","ETHUSD",1734758081640,17.05,3492.0,3491.9,9.66957188]
["bitfinex","ETHUSD",1734758082714,18.6,3492.0,3491.9,9.66957188]
["bitfinex","ETHUSD",1734758085824,18.6,3492.0,3491.9,12.53334188]
["bitfinex","ETHUSD",1734758086035,20.15,3492.0,3491.9,12.53334188]
["bitfinex","ETHUSD",1734758089442,21.7,3492.0,3491.9,12.53334188]
["bitfinex","ETHUSD",1734758090379,21.7,3492.0,3491.9,13.71541376]
["bitfinex","ETHUSD",1734758090675,6.2,3492.7,3492.6,8.48939]
["bitfinex","ETHUSD",1734758090848,6.2,3492.7,3492.6,12.53466188]
["bitfinex","ETHUSD",1734758092854,7.75,3492.7,3492.6,14.03875275]
["bitfinex","ETHUSD",1734758093762,7.75,3492.7,3492.6,18.92286703]
["bitfinex","ETHUSD",1734758094054,7.0337,3492.7,3492.6,18.92286703]
["bitfinex","ETHUSD",1734758094355,5.768,3492.7,3492.6,18.92286703]
["bitfinex","ETHUSD",1734758094648,5.2832591,3492.7,3492.6,18.92286703]
["bitfinex","ETHUSD",1734758095259,4.12040329,3492.7,3492.6,18.92286703]
["bitfinex","ETHUSD",1734758095465,2.86630329,3492.7,3492.6,18.92286703]
["bitfinex","ETHUSD",1734758095832,3.29e-06,3492.7,3492.6,18.92286703]
["bitfinex","ETHUSD",1734758096131,3.29e-06,3492.7,3492.6,27.68286703]
["bitfinex","ETHUSD",1734758096545,1.55,3493.7,3492.7,12.31]
["bitfinex","ETHUSD",1734758096758,1.55,3493.7,3493.4,3.55]
["bitfinex","ETHUSD",1734758096951,1.55,3493.7,3493.4,6.4125]
["bitfinex","ETHUSD",1734758097365,1.55,3493.7,3493.6,0.8]
["bitfinex","ETHUSD",1734758097569,3.1248,3493.7,3493.6,6.9124]
["bitfinex","ETHUSD",1734758097931,1.55,3493.7,3493.6,6.9124]
["bitfinex","ETHUSD",1734758098832,1.55,3493.7,3493.6,11.38097]
["bitfinex","ETHUSD",1734758099357,1.55,3493.7,3493.6,6.9124]
["bitfinex","ETHUSD",1734758099550,3.1,3493.7,3493.6,6.9124]
["bitfinex","ETHUSD",1734758100629,4.6748,3493.7,3493.6,6.9124]
["bitfinex","ETHUSD",1734758101748,4.6748,3493.7,3493.6,6.6624]
["bitfinex","ETHUSD",1734758102055,5.60728,3493.7,3493.6,3.1124]
["bitfinex","ETHUSD",1734758102842,7.15728,3493.7,3493.6,3.1124]
["bitfinex","ETHUSD",1734758103542,10.01957,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758104055,10.58174051,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758106503,12.13174051,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758106844,13.12082193,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758108143,12.13174051,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758109099,9.26945051,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758109244,7.7748,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758109748,9.3248,3493.7,3493.6,2.8624]
["bitfinex","ETHUSD",1734758110201,9.3248,3493.7,3493.6,3.1124]
["bitfinex","ETHUSD",1734758111102,7.75,3493.7,3493.6,3.1124]
["bitfinex","ETHUSD",1734758112459,7.75,3493.7,3493.6,6.1124]
["bitfinex","ETHUSD",1734758113198,9.3,3493.7,3493.6,6.1124]
["bitfinex","ETHUSD",1734758113404,9.3,3493.7,3493.6,6.6624]
["bitfinex","ETHUSD",1734758115855,9.3,3493.7,3493.6,9.52477]
["bitfinex","ETHUSD",1734758116061,9.3,3493.7,3493.6,11.14847]
["bitfinex","ETHUSD",1734758116458,10.85,3493.7,3493.6,11.14847]
["bitfinex","ETHUSD",1734758118015,10.85,3493.7,3493.6,13.83463275]
["bitfinex","ETHUSD",1734758118363,3.59520324,3493.7,3493.6,22.59463275]
["bitfinex","ETHUSD",1734758118609,0.73290324,3493.7,3493.6,22.59463275]
["bitfinex","ETHUSD",1734758118811,1.55,3493.8,3493.7,8.27929]
["bitfinex","ETHUSD",1734758119114,1.40638853,3493.8,3493.7,11.14159]
["bitfinex","ETHUSD",1734758119876,2.95638853,3493.8,3493.7,11.14159]
["bitfinex","ETHUSD",1734758120597,1.52527853,3493.8,3493.7,11.28589687]
["bitfinex","ETHUSD",1734758120895,0.23786,3493.9,3493.8,8.27921]
["bitfinex","ETHUSD",1734758121061,29.45,3495.1,3495.0,0.25]
["bitfinex","ETHUSD",1734758121261,29.45,3495.1,3495.0,3.9112]
["bitfinex","ETHUSD",1734758121461,29.45,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734758123086,31.0,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734758127318,32.55,3495.1,3495.0,6.9112]
["bitfinex","ETHUSD",1734758128386,32.55,3495.1,3495.0,6.6612]
["bitfinex","ETHUSD",1734758130722,38.51315373,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758132200,41.37429373,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758133307,38.51315373,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758133507,35.6316,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758133707,35.6316,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758133908,37.1816,3495.1,3495.0,3.1112]
["bitfinex","ETHUSD",1734758136435,37.1816,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758137133,40.04274,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758137429,44.47429373,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758138337,38.7316,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758140154,41.59274,3495.1,3495.0,2.8612]
["bitfinex","ETHUSD",1734758140366,41.59274,3495.1,3495.0,1.65867677]
["bitfinex","ETHUSD",1734758140571,41.59274,3495.1,3495.0,6.77e-06]
["bitfinex","ETHUSD",1734758140706,43.14274,3495.1,3495.0,6.77e-06]
["bitfinex","ETHUSD",1734758141059,46.14274,3495.1,3495.0,6.77e-06]
["bitfinex","ETHUSD",1734758141202,49.02429373,3495.1,3495.0,6.77e-06]
["bitfinex","ETHUSD",1734758142105,51.71045648,3495.1,3495.0,6.77e-06]
["bitfinex","ETHUSD",1734758143203,56.15682337,3495.1,3495.0,6.77e-06]
["bitfinex","ETHUSD",1734758143610,1.5342,3494.0,3493.3,0.25]
["bitfinex","ETHUSD",1734758143911,1.5342,3494.0,3493.4,0.55]
["bitfinex","ETHUSD",1734758144235,2.86213,3493.9,3493.1,0.25]
["bitfinex","ETHUSD",1734758144434,1.5342,3493.7,3492.6,0.25]
["bitfinex","ETHUSD",1734758144642,4.3971,3493.0,3492.7,0.25]
["bitfinex","ETHUSD",1734758144839,2.86303,3492.8,3492.7,0.25]
["bitfinex","ETHUSD",1734758145136,2.86303,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758145638,4.39723,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758145939,5.3855885,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758147742,6.9355885,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758148543,5.94723,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758150141,3.0842,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758150744,5.94723,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758150927,1.55,3492.8,3492.7,3.1131]
["bitfinex","ETHUSD",1734758151128,3.1,3492.8,3492.7,3.1131]
["bitfinex","ETHUSD",1734758152945,7.50973,3492.8,3492.7,2.8631]
["bitfinex","ETHUSD",1734758153647,7.50973,3492.8,3492.7,1.43154]
["bitfinex","ETHUSD",1734758153956,1.6578,3492.7,3491.4,0.25]
["bitfinex","ETHUSD",1734758154243,1.6578,3492.0,3491.4,2.8636]
["bitfinex","ETHUSD",1734758154435,2.37855728,3492.0,3491.4,2.8636]
["bitfinex","ETHUSD",1734758154643,2.86388,3491.8,3491.4,2.8636]
["bitfinex","ETHUSD",1734758154811,2.86394,3491.7,3491.4,2.8636]
["bitfinex","ETHUSD",1734758155013,2.86394,3491.7,3491.4,3.1136]
["bitfinex","ETHUSD",1734758155209,2.86388,3491.8,3491.4,3.1136]
["bitfinex","ETHUSD",1734758155813,2.86388,3491.8,3491.4,2.8636]
["bitfinex","ETHUSD",1734758156013,2.86388,3491.8,3491.4,3.1136]
["bitfinex","ETHUSD",1734758156209,2.86388,3491.8,3491.6,0.25]
["bitfinex","ETHUSD",1734758156451,2.86388,3491.8,3491.6,3.1141]
["bitfinex","ETHUSD",1734758156648,4.52173,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758158025,4.41393,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758158227,6.07173,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758159077,1.55,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758160316,1.55,3491.7,3491.6,3.1141]
["bitfinex","ETHUSD",1734758160518,1.55,3491.7,3491.6,8.2234]
["bitfinex","ETHUSD",1734758161362,3.1,3491.7,3491.6,8.2234]
["bitfinex","ETHUSD",1734758163773,3.09567969,3491.7,3491.6,8.2234]
["bitfinex","ETHUSD",1734758164775,4.64567969,3491.7,3491.6,8.2234]
["bitfinex","ETHUSD",1734758166072,4.64567969,3491.7,3491.6,7.9734]
["bitfinex","ETHUSD",1734758166274,4.64567969,3491.7,3491.6,8.2234]
["bitfinex","ETHUSD",1734758166784,4.64567969,3491.7,3491.6,3.1141]
["bitfinex","ETHUSD",1734758168151,6.19567969,3491.7,3491.6,3.1141]
["bitfinex","ETHUSD",1734758169050,6.19567969,3491.7,3491.6,3.6641]
["bitfinex","ETHUSD",1734758170580,6.19567969,3491.7,3491.6,3.1141]
["bitfinex","ETHUSD",1734758170880,6.19567969,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758171177,7.25661966,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758171552,8.80661966,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758171881,10.38981966,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758172381,9.32887969,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758174048,12.19280969,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758175190,13.74280969,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758175563,10.87887969,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758176082,9.29567969,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758176787,9.04527969,3491.7,3491.6,3.9141]
["bitfinex","ETHUSD",1734758176977,9.04527969,3491.7,3491.6,6.9141]
["bitfinex","ETHUSD",1734758178592,10.59527969,3491.7,3491.6,6.9141]
["bitfinex","ETHUSD",1734758181793,12.14527969,3491.7,3491.6,3.3641]
["bitfinex","ETHUSD",1734758185199,13.69527969,3491.7,3491.6,3.3641]
["bitfinex","ETHUSD",1734758186700,13.69527969,3491.7,3491.6,3.1141]
["bitfinex","ETHUSD",1734758186874,13.69527969,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758187398,19.98601766,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758188594,21.53601766,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758189780,25.20807041,3491.7,3491.6,2.8641]
["bitfinex","ETHUSD",1734758190113,25.20807041,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758191505,25.80517507,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758191671,26.37987024,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758191871,27.92987024,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758192310,28.12099741,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758193884,27.33686966,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758195204,27.33342253,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758195412,27.68428468,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758197885,29.66764852,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758198820,31.21764852,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758201039,31.0334476,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758202226,32.5834476,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758203624,30.78428468,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758205122,32.5834476,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758205699,34.1334476,3491.7,3491.6,0.73946672]
["bitfinex","ETHUSD",1734758207325,34.1334476,3491.7,3491.6,6.72e-06]
["bitfinex","ETHUSD",1734758207621,37.1334476,3491.7,3491.6,6.72e-06]
["bitfinex","ETHUSD",1734758207996,37.1334476,3491.7,3490.0,1.8389]
["bitfinex","ETHUSD",1734758207997,2.8651,3490.3,3490.0,1.8389]
["bitfinex","ETHUSD",1734758208197,1.6115,3490.5,3490.0,1.8389]
["bitfinex","ETHUSD",1734758208430,2.86516,3490.2,3490.0,1.8389]
["bitfinex","ETHUSD",1734758209128,1.55,3490.2,3489.8,0.25]
["bitfinex","ETHUSD",1734758209331,2.86543,3489.9,3489.6,0.25]
["bitfinex","ETHUSD",1734758209489,1.6115,3489.9,3489.6,0.25]
["bitfinex","ETHUSD",1734758209828,2.8655,3489.8,3489.6,0.25]
["bitfinex","ETHUSD",1734758209990,2.86549,3489.8,3489.3,0.25]
["bitfinex","ETHUSD",1734758210196,3.13386275,3489.7,3489.1,1.8389]
["bitfinex","ETHUSD",1734758210464,2.86589,3489.4,3489.1,0.25]
["bitfinex","ETHUSD",1734758210744,2.68616275,3489.4,3488.9,0.25]
["bitfinex","ETHUSD",1734758210897,2.86599,3489.2,3488.9,0.25]
["bitfinex","ETHUSD",1734758211939,0.55518128,3489.3,3488.9,0.25]
["bitfinex","ETHUSD",1734758212095,1.13135852,3489.3,3488.9,0.25]
["bitfinex","ETHUSD",1734758212296,5.54726852,3489.3,3488.9,0.25]
["bitfinex","ETHUSD",1734758212832,2.12617724,3489.3,3489.1,0.25]
["bitfinex","ETHUSD",1734758213427,1.55,3489.3,3489.1,0.25]
["bitfinex","ETHUSD",1734758213827,1.55,3489.3,3489.2,1.5889]
["bitfinex","ETHUSD",1734758215298,1.55,3489.3,3489.1,0.25]
["bitfinex","ETHUSD",1734758216057,3.1,3489.3,3489.1,0.25]
["bitfinex","ETHUSD",1734758216403,3.1,3489.3,3489.2,1.8389]
["bitfinex","ETHUSD",1734758216714,3.1,3489.3,3489.2,2.3889]
["bitfinex","ETHUSD",1734758217031,3.1,3489.3,3489.2,5.3889]
["bitfinex","ETHUSD",1734758219400,4.65,3489.3,3489.2,5.3889]
["bitfinex","ETHUSD",1734758219842,4.65,3489.3,3489.2,8.2549]
["bitfinex","ETHUSD",1734758220423,4.65,3489.3,3489.2,4.7049]
["bitfinex","ETHUSD",1734758221639,4.65,3489.3,3489.2,5.2549]
["bitfinex","ETHUSD",1734758221844,4.65,3489.3,3489.2,8.2549]
["bitfinex","ETHUSD",1734758222934,6.2,3489.3,3489.2,8.2549]
["bitfinex","ETHUSD",1734758226223,7.75,3489.3,3489.2,8.2549]
["bitfinex","ETHUSD",1734758229850,9.3,3489.3,3489.2,8.2549]
["bitfinex","ETHUSD",1734758232750,9.3,3489.3,3489.2,11.12088]
["bitfinex","ETHUSD",1734758233151,10.85,3489.3,3489.2,11.12088]
["bitfinex","ETHUSD",1734758236232,11.935,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758236462,15.1081,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758238260,17.974,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758239797,18.54714316,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758239992,20.09714316,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758241812,20.09714316,3489.3,3489.2,2.54737513]
["bitfinex","ETHUSD",1734758242463,23.09714316,3489.3,3489.2,1.76939115]
["bitfinex","ETHUSD",1734758243369,28.32067969,3489.3,3489.2,1.76939115]
["bitfinex","ETHUSD",1734758244973,27.12308447,3489.3,3489.2,1.76939115]
["bitfinex","ETHUSD",1734758245569,24.12308447,3489.3,3489.2,1.76939115]
["bitfinex","ETHUSD",1734758246587,22.63751968,3489.3,3489.2,1.76939115]
["bitfinex","ETHUSD",1734758246775,27.18751968,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758247876,28.98391251,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758249442,30.46930456,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758249710,27.46930456,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758250129,29.01930456,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758250790,28.42061457,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758253498,28.98023805,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758254085,26.29714316,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758256691,29.97374001,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758256886,31.52374001,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758260734,33.07374001,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758262003,35.75990276,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758262422,38.75990276,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758263237,37.56219992,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758264003,39.11219992,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758264842,44.08899412,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758266239,41.09500606,3489.3,3489.2,3.17e-06]
["bitfinex","ETHUSD",1734758267222,2.86664,3488.4,3488.3,0.25]
["bitfinex","ETHUSD",1734758268215,2.86664,3488.4,3486.5,1.19147629]
["bitfinex","ETHUSD",1734758268216,1.5556,3487.8,3487.2,1.5156]
["bitfinex","ETHUSD",1734758268548,1.5556,3487.8,3486.8,0.25]
["bitfinex","ETHUSD",1734758268549,2.86771,3487.1,3486.8,0.25]
["bitfinex","ETHUSD",1734758269119,2.68616275,3487.5,3486.8,0.25]
["bitfinex","ETHUSD",1734758269308,2.86781,3487.0,3486.8,0.25]
["bitfinex","ETHUSD",1734758269512,4.24176275,3487.2,3486.6,1.7656]
["bitfinex","ETHUSD",1734758269828,2.86787,3486.9,3486.6,0.25]
["bitfinex","ETHUSD",1734758270444,2.86787,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758270643,4.41787,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758270956,8.0262473,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758272747,5.1583773,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758272910,1.55,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758273315,1.55,3486.9,3486.8,1.8239]
["bitfinex","ETHUSD",1734758274114,3.1,3486.9,3486.8,1.8239]
["bitfinex","ETHUSD",1734758276451,3.1,3486.9,3486.8,4.8239]
["bitfinex","ETHUSD",1734758277434,3.1,3486.9,3486.8,1.8239]
["bitfinex","ETHUSD",1734758277637,4.65,3486.9,3486.8,1.8239]
["bitfinex","ETHUSD",1734758277838,4.65,3486.9,3486.8,8.24185]
["bitfinex","ETHUSD",1734758278345,4.65,3486.9,3486.8,4.8239]
["bitfinex","ETHUSD",1734758278551,4.65,3486.9,3486.8,2.3739]
["bitfinex","ETHUSD",1734758279555,4.65,3486.9,3486.8,5.3739]
["bitfinex","ETHUSD",1734758281128,6.2,3486.9,3486.8,2.3739]
["bitfinex","ETHUSD",1734758281762,6.2,3486.9,3486.8,1.8239]
["bitfinex","ETHUSD",1734758282729,6.2,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758282931,7.106772,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758284407,9.974642,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758284698,11.524642,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758284844,8.656772,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758287943,10.206772,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758289044,13.074642,3486.9,3486.8,0.25]
["bitfinex","ETHUSD",1734758289485,10.206772,3486.9,3486.5,0.25]
["bitfinex","ETHUSD",1734758289670,2.86804,3486.7,3486.5,0.25]
["bitfinex","ETHUSD",1734758289983,2.86804,3486.7,3486.3,0.25]
["bitfinex","ETHUSD",1734758290450,1.1751972,3486.8,3486.3,0.25]
["bitfinex","ETHUSD",1734758290451,2.86823,3486.5,3486.3,0.25]
["bitfinex","ETHUSD",1734758290647,1.1751972,3486.8,3486.5,0.25]
["bitfinex","ETHUSD",1734758290648,2.86804,3486.7,3486.5,0.25]
["bitfinex","ETHUSD",1734758290847,2.86804,3486.7,3486.0,0.25]
["bitfinex","ETHUSD",1734758290848,1.5452,3486.6,3486.0,0.25]
["bitfinex","ETHUSD",1734758291185,1.5452,3486.6,3485.7,0.25]
["bitfinex","ETHUSD",1734758291359,1.55,3486.6,3486.3,0.25]
["bitfinex","ETHUSD",1734758291561,1.55,3486.6,3486.5,0.25]
["bitfinex","ETHUSD",1734758292104,2.33992564,3486.6,3486.5,0.25]
["bitfinex","ETHUSD",1734758292796,5.66992564,3486.6,3486.1,0.25]
["bitfinex","ETHUSD",1734758292953,5.66992564,3486.6,3485.9,0.25]
["bitfinex","ETHUSD",1734758293154,1.5452,3486.5,3485.9,0.25]
["bitfinex","ETHUSD",1734758293587,2.86861,3486.0,3485.9,0.25]
["bitfinex","ETHUSD",1734758293791,3.155471,3486.0,3485.9,0.25]
["bitfinex","ETHUSD",1734758294546,1.836861,3486.0,3485.7,0.25]
["bitfinex","ETHUSD",1734758294753,2.86894,3485.7,3485.5,0.25]
["bitfinex","ETHUSD",1734758294989,1.836861,3486.0,3485.5,0.25]
["bitfinex","ETHUSD",1734758294990,2.86894,3485.6,3485.5,0.25]
["bitfinex","ETHUSD",1734758295253,2.8691,3485.5,3485.3,0.25]
["bitfinex","ETHUSD",1734758295484,2.86911,3485.4,3485.3,0.25]
["bitfinex","ETHUSD",1734758295666,3.156021,3485.4,3485.3,0.25]
["bitfinex","ETHUSD",1734758296011,2.86919,3485.3,3485.1,0.25]
["bitfinex","ETHUSD",1734758297265,0.286911,3485.4,3485.3,0.25]
["bitfinex","ETHUSD",1734758297580,1.6198,3485.8,3485.3,0.25]
["bitfinex","ETHUSD",1734758297785,2.869,3485.6,3485.4,0.25]
["bitfinex","ETHUSD",1734758298089,2.86902,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1734758299257,2.86886,3485.7,3485.4,0.25]
["bitfinex","ETHUSD",1734758299562,3.1698,3485.8,3485.4,0.25]
["bitfinex","ETHUSD",1734758299563,2.86902,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1734758299884,3.472902,3485.5,3485.4,0.25]
["bitfinex","ETHUSD",1734758301485,3.472902,3485.5,3485.2,0.25]
["bitfinex","ETHUSD",1734758301790,2.153882,3485.5,3485.2,0.25]
["bitfinex","ETHUSD",1734758302081,2.86919,3485.3,3485.2,0.25]
["bitfinex","ETHUSD",1734758302484,2.153882,3485.5,3485.0,0.25]
["bitfinex","ETHUSD",1734758302686,2.153882,3485.5,3484.8,0.25]
["bitfinex","ETHUSD",1734758302687,2.86947,3485.0,3484.8,0.25]
["bitfinex","ETHUSD",1734758302990,2.86952,3484.9,3484.7,0.018503]
["bitfinex","ETHUSD",1734758304454,2.8696,3484.8,3484.7,0.018503]
["bitfinex","ETHUSD",1734758304876,2.86935,3485.1,3485.0,0.25]
["bitfinex","ETHUSD",1734758305067,3.42662918,3485.1,3485.0,0.25]
["bitfinex","ETHUSD",1734758306155,0.5022822,3485.4,3485.0,0.25]
["bitfinex","ETHUSD",1734758306357,0.5022822,3485.4,3485.3,0.25]
["bitfinex","ETHUSD",1734758307478,8.21,3485.5,3485.4,1.6593]
["bitfinex","ETHUSD",1734758308453,9.76,3485.5,3485.4,1.6593]
["bitfinex","ETHUSD",1734758312059,11.31,3485.5,3485.4,1.6593]
["bitfinex","ETHUSD",1734758313603,14.64,3485.5,3485.4,1.6593]
["bitfinex","ETHUSD",1734758315023,14.64,3485.5,3485.4,4.52841]
["bitfinex","ETHUSD",1734758315610,16.19,3485.5,3485.4,4.52841]
["bitfinex","ETHUSD",1734758316187,16.19,3485.5,3485.4,7.39751]
["bitfinex","ETHUSD",1734758316188,19.52,3485.5,3485.4,7.39751]
["bitfinex","ETHUSD",1734758316389,19.52,3485.5,3485.4,10.94751]
["bitfinex","ETHUSD",1734758316600,10.62107453,3485.5,3485.4,13.63367275]
["bitfinex","ETHUSD",1734758316779,7.86825658,3485.5,3485.4,13.63367275]
["bitfinex","ETHUSD",1734758316982,7.77325658,3485.5,3485.4,22.64367275]
["bitfinex","ETHUSD",1734758317189,7.59525658,3485.5,3485.4,22.64367275]
["bitfinex","ETHUSD",1734758318001,7.59525658,3485.5,3485.4,22.39367275]
["bitfinex","ETHUSD",1734758318394,7.59525658,3485.5,3485.4,22.64367275]
["bitfinex","ETHUSD",1734758318894,10.92525658,3485.5,3485.4,22.64367275]
["bitfinex","ETHUSD",1734758319083,6.73721658,3485.5,3485.4,22.64367275]
["bitfinex","ETHUSD",1734758320214,2.43368658,3485.5,3485.4,22.64367275]
["bitfinex","ETHUSD",1734758320423,2.43368658,3485.5,3485.4,23.99015461]
["bitfinex","ETHUSD",1734758321520,1.46015658,3485.5,3485.4,23.99015461]
["bitfinex","ETHUSD",1734758321819,6.58e-06,3485.5,3485.4,23.99015461]
["bitfinex","ETHUSD",1734758322020,0.11481658,3485.8,3485.7,8.26306]
["bitfinex","ETHUSD",1734758322187,0.11481658,3485.8,3485.7,14.11564749]
["bitfinex","ETHUSD",1734758322613,0.23050658,3485.8,3485.7,14.11564749]
["bitfinex","ETHUSD",1734758323524,6.58e-06,3486.0,3485.9,4.46289]
["bitfinex","ETHUSD",1734758323726,6.58e-06,3486.0,3485.9,11.13159]
["bitfinex","ETHUSD",1734758324413,6.58e-06,3486.0,3485.9,12.72750381]
["bitfinex","ETHUSD",1734758324795,3.38340943,3488.6,3488.4,0.25]
["bitfinex","ETHUSD",1734758325133,1.89670245,3488.5,3488.4,3.1166]
["bitfinex","ETHUSD",1734758325450,1.19873962,3488.5,3488.4,5.98324]
["bitfinex","ETHUSD",1734758325593,1.19873962,3488.5,3488.4,8.98324]
["bitfinex","ETHUSD",1734758326229,2.74873962,3488.5,3488.4,8.98324]
["bitfinex","ETHUSD",1734758326396,1.55,3488.5,3488.4,8.98324]
["bitfinex","ETHUSD",1734758326595,1.55,3488.5,3488.4,12.21940275]
["bitfinex","ETHUSD",1734758326918,1.55,3488.5,3488.4,13.81360275]
["bitfinex","ETHUSD",1734758329616,3.1,3488.5,3488.4,13.81360275]
["bitfinex","ETHUSD",1734758329823,0.23344,3488.5,3488.4,13.81360275]
["bitfinex","ETHUSD",1734758330129,26.35,3489.3,3489.2,2.86598]
["bitfinex","ETHUSD",1734758330330,26.35,3489.3,3489.2,13.81234275]
["bitfinex","ETHUSD",1734758333238,27.9,3489.3,3489.2,13.81234275]
["bitfinex","ETHUSD",1734758335818,27.9,3489.3,3489.2,10.94636275]
["bitfinex","ETHUSD",1734758336019,27.9,3489.3,3489.2,9.35216275]
["bitfinex","ETHUSD",1734758336444,29.45,3489.3,3489.2,9.35216275]
["bitfinex","ETHUSD",1734758337939,29.45,3489.3,3489.2,8.80216275]
["bitfinex","ETHUSD",1734758338148,29.45,3489.3,3489.2,6.116]
["bitfinex","ETHUSD",1734758338346,29.45,3489.3,3489.2,8.80216275]
["bitfinex","ETHUSD",1734758339045,29.45,3489.3,3489.2,9.35216275]
["bitfinex","ETHUSD",1734758339254,29.45,3489.3,3489.2,12.21814275]
["bitfinex","ETHUSD",1734758339429,29.44654823,3489.3,3489.2,9.35216275]
["bitfinex","ETHUSD",1734758339959,30.99654823,3489.3,3489.2,9.35216275]
["bitfinex","ETHUSD",1734758340629,30.99654823,3489.3,3489.2,12.21814275]
["bitfinex","ETHUSD",1734758342855,30.99654823,3489.3,3489.2,9.35216275]
["bitfinex","ETHUSD",1734758343259,35.87654823,3489.3,3489.2,9.35216275]
["bitfinex","ETHUSD",1734758343958,35.87654823,3489.3,3489.2,8.80216275]
["bitfinex","ETHUSD",1734758345647,39.20654823,3489.3,3489.2,8.80216275]
["bitfinex","ETHUSD",1734758346660,40.75654823,3489.3,3489.2,8.80216275]
["bitfinex","ETHUSD",1734758347159,40.75654823,3489.3,3489.2,6.116]
["bitfinex","ETHUSD",1734758347749,45.22190196,3489.3,3489.2,3.116]
["bitfinex","ETHUSD",1734758348156,48.55190196,3489.3,3489.2,3.116]
["bitfinex","ETHUSD",1734758349364,51.41780196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758350067,52.96780196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758350677,56.29780196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758353098,59.62780196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758353298,61.17780196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758354760,61.17780196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758355580,64.50780196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758356920,66.05780196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758358094,69.38780196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758358778,66.52190196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758358969,66.52190196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758360093,68.07190196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758360486,70.93780196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758361292,74.26780196,3489.3,3489.2,2.9378502]
["bitfinex","ETHUSD",1734758361499,74.26780196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758363599,79.14780196,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758363965,81.83396471,3489.3,3489.2,2.866]
["bitfinex","ETHUSD",1734758364323,81.83396471,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758365169,79.14780196,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758366604,82.47780196,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758367003,84.02780196,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758369185,87.35780196,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758370375,88.90780196,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758371599,89.89874171,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758372000,93.22874171,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758373611,95.91380779,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758373776,97.46380779,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758374625,103.79380779,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758375113,107.07934035,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758376718,107.261913,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758377133,112.141913,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758378417,114.53939224,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758378620,114.68176901,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758380220,118.56176901,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758380398,120.11176901,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758381802,117.71428977,3489.3,3489.2,2e-05]
["bitfinex","ETHUSD",1734758382722,2.86689,3488.1,3488.0,0.0718502]
["bitfinex","ETHUSD",1734758383311,2.86713,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758383692,4.41713,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758385323,1.55,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758387007,3.1,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758390326,4.65,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758393634,7.98,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758393838,9.53,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758396442,12.86,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758397209,14.41,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758397411,17.27713,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758398643,20.60713,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758400644,22.15713,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758401011,19.29,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758401214,22.62,3487.8,3487.7,0.0718502]
["bitfinex","ETHUSD",1734758401547,22.62,3487.8,3487.7,1.6307502]
["bitfinex","ETHUSD",1734758403970,2.8673,3487.6,3487.5,0.0718502]
["bitfinex","ETHUSD",1734758405547,2.86738,3487.5,3487.0,0.0718502]
["bitfinex","ETHUSD",1734758405767,2.86738,3487.5,3486.8,1.5941]
["bitfinex","ETHUSD",1734758405768,1.539,3487.2,3486.8,0.0718502]
["bitfinex","ETHUSD",1734758405971,2.86787,3486.9,3486.5,1.5941]
["bitfinex","ETHUSD",1734758406556,0.42251628,3487.1,3486.4,1.19147629]
["bitfinex","ETHUSD",1734758406557,2.86804,3486.7,3486.4,1.19147629]
["bitfinex","ETHUSD",1734758406727,0.42251628,3487.1,3486.2,3.38131443]
["bitfinex","ETHUSD",1734758406728,2.68616275,3487.0,3486.3,0.0718502]
["bitfinex","ETHUSD",1734758406923,2.86821,3486.5,3486.3,0.0718502]
["bitfinex","ETHUSD",1734758407225,3.155031,3486.5,3486.3,0.0718502]
["bitfinex","ETHUSD",1734758407425,4.705031,3486.5,3486.3,0.0718502]
["bitfinex","ETHUSD",1734758407844,2.86845,3486.2,3486.1,0.0718502]
["bitfinex","ETHUSD",1734758408933,2.86904,3485.5,3485.4,0.0718502]
["bitfinex","ETHUSD",1734758410737,4.41904,3485.5,3485.4,0.0718502]
["bitfinex","ETHUSD",1734758410956,4.41904,3485.5,3485.2,0.0718502]
["bitfinex","ETHUSD",1734758411268,4.41904,3485.5,3485.4,0.0718502]
["bitfinex","ETHUSD",1734758411565,5.07164499,3485.5,3485.4,0.0718502]
["bitfinex","ETHUSD",1734758412066,1.55,3485.5,3485.4,1.6659502]
["bitfinex","ETHUSD",1734758413144,1.55,3485.5,3485.4,4.5350602]
["bitfinex","ETHUSD",1734758414090,3.1,3485.5,3485.4,4.5350602]
["bitfinex","ETHUSD",1734758414771,6.43,3485.5,3485.4,4.5350602]
["bitfinex","ETHUSD",1734758415691,6.43,3485.5,3485.4,1.6659502]
["bitfinex","ETHUSD",1734758417477,11.31,3485.5,3485.4,4.5350602]
["bitfinex","ETHUSD",1734758417693,11.31,3485.5,3485.4,7.4041602]
["bitfinex","ETHUSD",1734758419996,14.64,3485.5,3485.4,10.4041602]
["bitfinex","ETHUSD",1734758420915,16.19,3485.5,3485.4,10.4041602]
["bitfinex","ETHUSD",1734758422872,19.52,3485.5,3485.4,10.4041602]
["bitfinex","ETHUSD",1734758423759,19.52,3485.5,3485.4,10.3449622]
["bitfinex","ETHUSD",1734758424196,21.07,3485.5,3485.4,10.3449622]
["bitfinex","ETHUSD",1734758425268,23.14287907,3485.5,3485.4,2.8817522]
["bitfinex","ETHUSD",1734758425477,26.47287907,3485.5,3485.4,2.8817522]
["bitfinex","ETHUSD",1734758426230,24.4,3485.5,3485.4,2.8817522]
["bitfinex","ETHUSD",1734758427823,25.95,3485.5,3485.4,2.8817522]
["bitfinex","ETHUSD",1734758428210,29.28,3485.5,3485.4,2.8817522]
["bitfinex","ETHUSD",1734758430695,32.61,3485.5,3485.4,10.3847622]
["bitfinex","ETHUSD",1734758430906,32.61,3485.5,3485.4,13.62092495]
["bitfinex","ETHUSD",1734758431109,34.16,3485.5,3485.4,13.62092495]
["bitfinex","ETHUSD",1734758432269,28.63885471,3485.5,3485.4,14.19839151]
["bitfinex","ETHUSD",1734758432538,3.33,3486.2,3486.1,1.6465522]
["bitfinex","ETHUSD",1734758432694,3.33,3486.2,3486.1,13.06974495]
["bitfinex","ETHUSD",1734758432899,3.33,3486.2,3486.1,10.3835822]
["bitfinex","ETHUSD",1734758434429,4.88,3486.2,3486.1,10.3835822]
["bitfinex","ETHUSD",1734758437939,9.76,3486.2,3486.1,10.3835822]
["bitfinex","ETHUSD",1734758440505,13.09,3486.2,3486.1,10.3835822]
["bitfinex","ETHUSD",1734758441215,14.64,3486.2,3486.1,11.37004236]
["bitfinex","ETHUSD",1734758442699,14.64,3486.2,3486.1,10.3835822]
["bitfinex","ETHUSD",1734758443439,17.97,3486.2,3486.1,10.3835822]
["bitfinex","ETHUSD",1734758443637,17.97,3486.2,3486.1,7.5150522]
["bitfinex","ETHUSD",1734758443818,17.97,3486.2,3486.1,4.5150522]
["bitfinex","ETHUSD",1734758444865,19.52,3486.2,3486.1,4.5150522]
["bitfinex","ETHUSD",1734758445073,19.52,3486.2,3486.1,7.5150522]
["bitfinex","ETHUSD",1734758445836,22.85,3486.2,3486.1,7.5150522]
["bitfinex","ETHUSD",1734758446560,22.85,3486.2,3486.1,5.8811522]
["bitfinex","ETHUSD",1734758448059,24.4,3486.2,3486.1,5.8811522]
["bitfinex","ETHUSD",1734758448267,27.73,3486.2,3486.1,8.7496822]
["bitfinex","ETHUSD",1734758449041,20.24194641,3486.2,3486.1,10.3257822]
["bitfinex","ETHUSD",1734758449281,9.11734289,3486.2,3486.1,20.55482971]
["bitfinex","ETHUSD",1734758449574,7.68311289,3486.2,3486.1,20.55482971]
["bitfinex","ETHUSD",1734758449761,4.64131289,3486.2,3486.1,20.55482971]
["bitfinex","ETHUSD",1734758450170,1.22495289,3486.2,3486.1,20.55482971]
["bitfinex","ETHUSD",1734758450963,2.89e-06,3486.2,3486.1,20.1357822]
["bitfinex","ETHUSD",1734758451147,2.89e-06,3486.2,3486.1,27.04688236]
["bitfinex","ETHUSD",1734758451342,1.55,3486.5,3486.4,3.3809322]
["bitfinex","ETHUSD",1734758451575,1.55,3486.5,3486.4,14.06149495]
["bitfinex","ETHUSD",1734758451959,1.55,3486.5,3486.4,13.81149495]
["bitfinex","ETHUSD",1734758452154,1.55,3486.5,3486.4,13.56149495]
["bitfinex","ETHUSD",1734758452359,1.55,3486.5,3486.4,13.01149495]
["bitfinex","ETHUSD",1734758453379,1.55,3486.5,3486.4,16.67509379]
["bitfinex","ETHUSD",1734758454650,3.1,3486.5,3486.4,16.67509379]
["bitfinex","ETHUSD",1734758455048,3.1,3486.5,3486.4,15.479745]
["bitfinex","ETHUSD",1734758457546,3.1,3486.5,3486.4,13.903645]
["bitfinex","ETHUSD",1734758457784,3.1,3486.5,3486.4,11.21748225]
["bitfinex","ETHUSD",1734758457984,4.65,3486.5,3486.4,11.21748225]
["bitfinex","ETHUSD",1734758458600,4.65,3486.5,3486.4,8.34920225]
["bitfinex","ETHUSD",1734758458880,4.65,3486.5,3486.4,11.21748225]
["bitfinex","ETHUSD",1734758459474,4.65,3486.5,3486.4,9.73653222]
["bitfinex","ETHUSD",1734758461107,4.65,3486.5,3486.4,6.86825222]
["bitfinex","ETHUSD",1734758461311,4.65,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758461312,9.53,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758462603,9.53,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758462808,11.1284,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758463896,15.57124,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758464598,17.12124,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758465207,17.12124,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758466399,20.45124,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758467597,23.31944,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758468001,24.86944,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758469193,28.19944,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758470523,25.33124,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758470891,22.62,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758471091,22.62,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758471492,27.5,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758474139,30.83,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758474901,32.38,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758476422,35.71,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758476821,35.71,3486.5,3486.4,8.7492322]
["bitfinex","ETHUSD",1734758477327,35.71,3486.5,3486.4,9.72560969]
["bitfinex","ETHUSD",1734758478312,37.26,3486.5,3486.4,9.72560969]
["bitfinex","ETHUSD",1734758478628,37.26,3486.5,3486.4,6.85732969]
["bitfinex","ETHUSD",1734758479234,37.26,3486.5,3486.4,9.72560969]
["bitfinex","ETHUSD",1734758479534,40.59,3486.5,3486.4,9.72560969]
["bitfinex","ETHUSD",1734758480434,40.59,3486.5,3486.4,8.7492322]
["bitfinex","ETHUSD",1734758481200,40.59,3486.5,3486.4,10.3364322]
["bitfinex","ETHUSD",1734758481730,45.47,3486.5,3486.4,10.3364322]
["bitfinex","ETHUSD",1734758482904,45.47,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758483721,45.47,3486.5,3486.4,6.85514658]
["bitfinex","ETHUSD",1734758484345,48.8,3486.5,3486.4,6.85514658]
["bitfinex","ETHUSD",1734758485139,48.8,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758485322,50.35,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758486931,53.68,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758489543,58.56,3486.5,3486.4,5.8809522]
["bitfinex","ETHUSD",1734758489944,59.15763042,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758490447,63.53933042,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758490617,60.67113042,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758491945,64.00113042,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758492935,65.55113042,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758493516,68.41933042,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758494646,71.74933042,3486.5,3486.4,2.8809522]
["bitfinex","ETHUSD",1734758495455,71.74933042,3486.5,3486.4,2.8683]
["bitfinex","ETHUSD",1734758495869,71.74933042,3486.5,3486.4,2.76309914]
["bitfinex","ETHUSD",1734758496179,72.29933042,3486.5,3486.4,9.14e-06]
["bitfinex","ETHUSD",1734758496479,73.84933042,3486.5,3486.4,9.14e-06]
["bitfinex","ETHUSD",1734758497472,77.42933042,3486.5,3486.4,9.14e-06]
["bitfinex","ETHUSD",1734758497678,2.86919,3485.3,3485.1,1.19534879]
["bitfinex","ETHUSD",1734758497976,4.52617,3485.2,3485.1,1.19534879]
["bitfinex","ETHUSD",1734758499268,4.52625,3485.1,3485.0,0.0126522]
["bitfinex","ETHUSD",1734758499883,2.8696,3484.8,3484.7,0.0311552]
["bitfinex","ETHUSD",1734758500176,1.55,3485.1,3484.9,0.0126522]
["bitfinex","ETHUSD",1734758500939,1.55,3485.1,3484.9,1.5743522]
["bitfinex","ETHUSD",1734758501475,1.55,3485.1,3485.0,3.0]
["bitfinex","ETHUSD",1734758501675,1.55,3485.1,3485.0,2.86944]
["bitfinex","ETHUSD",1734758502084,1.55,3485.1,3485.0,8.73884]
["bitfinex","ETHUSD",1734758503177,1.55,3485.1,3485.0,10.30054]
["bitfinex","ETHUSD",1734758503352,1.66532,3485.1,3485.0,10.30054]
["bitfinex","ETHUSD",1734758503565,3.33,3485.2,3485.1,7.4437022]
["bitfinex","ETHUSD",1734758503800,3.33,3485.2,3485.1,10.3131022]
["bitfinex","ETHUSD",1734758505499,3.33,3485.2,3485.1,16.44288182]
["bitfinex","ETHUSD",1734758506915,4.88,3485.2,3485.1,16.44288182]
["bitfinex","ETHUSD",1734758508005,4.88,3485.2,3485.1,12.72241133]
["bitfinex","ETHUSD",1734758509276,4.88,3485.2,3485.1,10.3131022]
["bitfinex","ETHUSD",1734758510386,6.43,3485.2,3485.1,10.3131022]
["bitfinex","ETHUSD",1734758511587,6.43,3485.2,3485.1,7.4437522]
["bitfinex","ETHUSD",1734758511788,6.43,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758513008,6.43,3485.2,3485.1,5.8820522]
["bitfinex","ETHUSD",1734758513187,9.76,3485.2,3485.1,5.8820522]
["bitfinex","ETHUSD",1734758513383,9.76,3485.2,3485.1,8.7514022]
["bitfinex","ETHUSD",1734758513915,11.31,3485.2,3485.1,5.8820522]
["bitfinex","ETHUSD",1734758515976,14.64,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758516172,15.93288,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758517275,17.48288,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758518513,19.52,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758520641,21.07,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758520840,24.4,3485.2,3485.1,5.8820522]
["bitfinex","ETHUSD",1734758522546,24.4,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758522714,25.9056,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758523048,28.783071,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758523623,32.113071,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758523846,36.532341,3485.2,3485.1,2.8820522]
["bitfinex","ETHUSD",1734758524516,37.082341,3485.2,3485.1,4e-05]
["bitfinex","ETHUSD",1734758526227,40.412341,3485.2,3485.1,4e-05]
["bitfinex","ETHUSD",1734758526627,43.412341,3485.2,3485.1,4e-05]
["bitfinex","ETHUSD",1734758527148,44.962341,3485.2,3485.1,4e-05]
["bitfinex","ETHUSD",1734758527322,45.212341,3485.2,3485.1,4e-05]
["bitfinex","ETHUSD",1734758527527,47.89850375,3485.2,3485.1,4e-05]
["bitfinex","ETHUSD",1734758528851,51.22850375,3485.2,3485.1,4e-05]
["bitfinex","ETHUSD",1734758529233,2.8696,3484.8,3484.7,3e-06]
["bitfinex","ETHUSD",1734758529550,8.69082375,3484.8,3484.7,3e-06]
["bitfinex","ETHUSD",1734758530654,10.24082375,3484.8,3484.7,3e-06]
["bitfinex","ETHUSD",1734758530853,0.55,3484.6,3483.4,0.0126522]
["bitfinex","ETHUSD",1734758531152,2.87051,3483.7,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758532723,2.87051,3483.7,3483.4,0.0126522]
["bitfinex","ETHUSD",1734758532928,2.87051,3483.7,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758533131,1.5056,3483.8,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758533955,2.87051,3483.7,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758534135,3.463121,3483.7,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758534524,3.0556,3483.8,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758534858,5.92604,3483.8,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758535272,2.87051,3483.7,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758535439,3.0556,3483.8,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758536972,1.55,3483.8,3483.7,1.6605]
["bitfinex","ETHUSD",1734758537274,3.1,3483.8,3483.7,1.6605]
["bitfinex","ETHUSD",1734758539983,3.1,3483.8,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758540572,4.65,3483.8,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758541468,3.33,3483.7,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758543754,6.5273,3483.7,3483.6,0.0126522]
["bitfinex","ETHUSD",1734758544445,6.5273,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758545375,9.39781,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758545577,11.135585,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758546080,9.488285,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758546285,6.617775,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758547280,8.167775,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758548383,9.30051,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758548991,10.84951,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758550683,12.39951,3483.7,3483.6,2.8832522]
["bitfinex","ETHUSD",1734758552157,12.39951,3483.7,3483.6,2.8706]
["bitfinex","ETHUSD",1734758552768,1.549,3483.0,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758553893,4.42012,3483.0,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758554086,5.97012,3483.0,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758555267,2.87117,3482.9,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758556178,3.099,3483.0,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758556365,3.96461827,3483.0,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758556565,6.83571827,3483.0,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758556778,2.87117,3482.9,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758557362,4.42117,3482.9,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758559274,1.55,3482.9,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758559480,2.38856983,3482.9,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758560717,6.80973983,3482.9,3482.8,0.0126522]
["bitfinex","ETHUSD",1734758561787,2.87203,3481.9,3481.1,2.83075685]
["bitfinex","ETHUSD",1734758562005,2.87216,3481.7,3481.1,2.83075685]
["bitfinex","ETHUSD",1734758562189,4.37319,3481.8,3481.1,2.83075685]
["bitfinex","ETHUSD",1734758562713,1.5011,3481.8,3481.3,0.20675789]
["bitfinex","ETHUSD",1734758563076,2.68616275,3481.9,3481.4,0.20675789]
["bitfinex","ETHUSD",1734758563477,5.97687903,3481.9,3481.4,0.20675789]
["bitfinex","ETHUSD",1734758563979,4.65488903,3481.9,3481.5,0.20675789]
["bitfinex","ETHUSD",1734758564915,4.65488903,3481.9,3481.6,0.20675789]
["bitfinex","ETHUSD",1734758565390,4.65488903,3481.9,3481.2,0.1775761]
["bitfinex","ETHUSD",1734758565587,2.68616275,3481.5,3481.2,0.1775761]
["bitfinex","ETHUSD",1734758565923,3.14103627,3481.4,3481.2,0.1775761]
["bitfinex","ETHUSD",1734758566606,2.87249,3481.3,3481.2,0.1775761]
["bitfinex","ETHUSD",1734758567020,0.26861627,3481.4,3481.2,0.1775761]
["bitfinex","ETHUSD",1734758567421,4.37359,3481.3,3481.2,0.1775761]
["bitfinex","ETHUSD",1734758569297,2.87282,3480.9,3479.8,0.57726929]
["bitfinex","ETHUSD",1734758569499,1.5011,3481.1,3479.8,0.57726929]
["bitfinex","ETHUSD",1734758569500,2.68616275,3480.4,3480.1,0.04522955]
["bitfinex","ETHUSD",1734758569737,0.55593228,3480.3,3479.9,0.05866837]
["bitfinex","ETHUSD",1734758570098,0.55593228,3480.3,3479.7,0.0640243]
["bitfinex","ETHUSD",1734758570504,3.42928228,3480.3,3479.7,0.0640243]
["bitfinex","ETHUSD",1734758570810,2.87341,3480.2,3479.7,0.0640243]
["bitfinex","ETHUSD",1734758571020,2.87341,3480.2,3479.7,0.64382446]
["bitfinex","ETHUSD",1734758571219,2.68616275,3480.0,3479.7,0.64382446]
["bitfinex","ETHUSD",1734758571427,2.87372,3479.8,3479.7,0.64382446]
["bitfinex","ETHUSD",1734758571753,0.41872628,3479.9,3479.7,0.57980016]
["bitfinex","ETHUSD",1734758571959,0.41872628,3479.9,3479.8,0.05229204]
["bitfinex","ETHUSD",1734758572163,2.68616275,3480.0,3479.7,0.57980016]
["bitfinex","ETHUSD",1734758572319,1.55,3480.3,3479.8,0.00209174]
["bitfinex","ETHUSD",1734758572521,1.55,3480.3,3479.8,0.05270893]
["bitfinex","ETHUSD",1734758572696,1.55,3480.3,3479.9,4.50922]
["bitfinex","ETHUSD",1734758572896,1.55,3480.3,3480.1,3.0]
["bitfinex","ETHUSD",1734758573732,1.55,3480.3,3480.2,5.87339]
["bitfinex","ETHUSD",1734758573932,1.55,3480.3,3480.2,7.50319]
["bitfinex","ETHUSD",1734758574131,3.1,3480.3,3480.2,7.50319]
["bitfinex","ETHUSD",1734758574302,3.1,3480.3,3480.2,4.6298]
["bitfinex","ETHUSD",1734758574505,3.1,3480.3,3480.2,1.6298]
["bitfinex","ETHUSD",1734758574895,3.1,3480.3,3480.2,4.50319]
["bitfinex","ETHUSD",1734758575100,3.1,3480.3,3480.2,7.50319]
["bitfinex","ETHUSD",1734758575514,3.1,3480.3,3480.2,10.37659]
["bitfinex","ETHUSD",1734758577530,4.65,3480.3,3480.2,10.37659]
["bitfinex","ETHUSD",1734758579442,4.65,3480.3,3480.2,7.5032]
["bitfinex","ETHUSD",1734758580955,6.2,3480.3,3480.2,7.5032]
["bitfinex","ETHUSD",1734758581117,6.2,3480.3,3480.2,5.8734]
["bitfinex","ETHUSD",1734758581742,6.2,3480.3,3480.2,8.74679]
["bitfinex","ETHUSD",1734758582120,6.2,3480.3,3480.2,5.8734]
["bitfinex","ETHUSD",1734758583523,6.2,3480.3,3480.2,8.74679]
["bitfinex","ETHUSD",1734758584359,7.75,3480.3,3480.2,8.74679]
["bitfinex","ETHUSD",1734758586073,7.75,3480.3,3480.2,10.31839]
["bitfinex","ETHUSD",1734758586273,4.8986,3481.3,3480.2,10.31839]
["bitfinex","ETHUSD",1734758586274,3.33,3481.3,3480.2,14.6691155]
["bitfinex","ETHUSD",1734758586447,1.62477948,3481.3,3481.2,10.13033275]
["bitfinex","ETHUSD",1734758586761,1.11260948,3481.4,3481.3,8.59034065]
["bitfinex","ETHUSD",1734758586927,1.11260948,3481.4,3481.3,11.46284065]
["bitfinex","ETHUSD",1734758587455,1.11260948,3481.4,3481.3,10.91284065]
["bitfinex","ETHUSD",1734758587684,2.66260948,3481.4,3481.3,10.91284065]
["bitfinex","ETHUSD",1734758587842,2.66260948,3481.4,3481.3,10.31659]
["bitfinex","ETHUSD",1734758590929,4.21260948,3481.4,3481.3,10.31659]
["bitfinex","ETHUSD",1734758593763,4.21260948,3481.4,3481.3,10.86659]
["bitfinex","ETHUSD",1734758594078,4.21260948,3481.4,3481.3,10.31659]
["bitfinex","ETHUSD",1734758594380,5.76260948,3481.4,3481.3,10.31659]
["bitfinex","ETHUSD",1734758595318,5.76260948,3481.4,3481.3,10.86659]
["bitfinex","ETHUSD",1734758596086,9.48e-06,3481.4,3481.3,10.86659]
["bitfinex","ETHUSD",1734758596399,9.48e-06,3481.4,3481.3,19.82659]
["bitfinex","ETHUSD",1734758596885,7.232,3481.9,3481.8,2.87207]
["bitfinex","ETHUSD",1734758597046,7.232,3481.9,3481.8,13.2326955]
["bitfinex","ETHUSD",1734758597587,8.782,3481.9,3481.8,13.2326955]
["bitfinex","ETHUSD",1734758597787,7.346,3481.9,3481.8,13.2326955]
["bitfinex","ETHUSD",1734758598555,7.346,3481.9,3481.8,17.20532693]
["bitfinex","ETHUSD",1734758600380,7.346,3481.9,3481.8,11.09709418]
["bitfinex","ETHUSD",1734758600563,7.346,3481.9,3481.8,8.09709418]
["bitfinex","ETHUSD",1734758600766,7.346,3481.9,3481.8,10.96916418]
["bitfinex","ETHUSD",1734758600990,8.896,3481.9,3481.8,10.96916418]
["bitfinex","ETHUSD",1734758601679,8.896,3481.9,3481.8,12.99653275]
["bitfinex","ETHUSD",1734758602415,8.896,3481.9,3481.8,13.54653275]
["bitfinex","ETHUSD",1734758602984,8.896,3481.9,3481.8,13.84298303]
["bitfinex","ETHUSD",1734758604888,10.446,3481.9,3481.8,13.84298303]
["bitfinex","ETHUSD",1734758606200,10.446,3481.9,3481.8,13.54653275]
["bitfinex","ETHUSD",1734758606578,10.446,3481.9,3481.8,11.43033275]
["bitfinex","ETHUSD",1734758606907,10.446,3481.9,3481.8,8.55826275]
["bitfinex","ETHUSD",1734758607211,10.446,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758608416,11.996,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758611819,13.546,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758611983,15.06303,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758612384,13.546,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758615441,15.096,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758616136,15.096,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734758616344,15.096,3481.9,3481.8,12.94353275]
["bitfinex","ETHUSD",1734758617946,15.096,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758618844,16.646,3481.9,3481.8,5.8721]
["bitfinex","ETHUSD",1734758620610,21.33724,3481.9,3481.8,2.8721]
["bitfinex","ETHUSD",1734758620811,22.88374,3481.9,3481.8,2.8721]
["bitfinex","ETHUSD",1734758622212,24.43374,3481.9,3481.8,2.8721]
["bitfinex","ETHUSD",1734758622949,27.76374,3481.9,3481.8,2.8721]
["bitfinex","ETHUSD",1734758623244,27.76374,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758623566,31.31374,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758625545,34.64374,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758625756,36.19374,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758627755,36.34018994,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758627918,39.67018994,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758628552,40.25138297,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758629546,42.79341585,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758630758,46.12341585,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758631079,47.61159477,3481.9,3481.8,2e-05]
["bitfinex","ETHUSD",1734758631531,4.41899,3481.3,3481.2,0.57502]
["bitfinex","ETHUSD",1734758632835,1.55,3481.3,3481.2,0.57502]
["bitfinex","ETHUSD",1734758633036,1.55,3481.3,3481.2,2.11752]
["bitfinex","ETHUSD",1734758636365,3.1,3481.3,3481.2,2.11752]
["bitfinex","ETHUSD",1734758640308,4.65,3481.3,3481.2,2.11752]
["bitfinex","ETHUSD",1734758642245,4.65,3481.3,3481.2,0.57502]
["bitfinex","ETHUSD",1734758643653,6.2,3481.3,3481.2,0.57502]
["bitfinex","ETHUSD",1734758647001,10.62249,3481.3,3481.2,0.57502]
["bitfinex","ETHUSD",1734758648362,7.75,3481.3,3481.2,0.57502]
["bitfinex","ETHUSD",1734758650428,9.3,3481.3,3481.0,1.5603]
["bitfinex","ETHUSD",1734758651203,9.3,3481.3,3480.9,0.57413956]
["bitfinex","ETHUSD",1734758653699,12.1725,3481.3,3480.9,0.57413956]
["bitfinex","ETHUSD",1734758653911,17.0525,3481.3,3480.9,0.57413956]
["bitfinex","ETHUSD",1734758654424,14.18,3481.3,3480.9,0.57413956]
["bitfinex","ETHUSD",1734758656538,17.51,3481.3,3480.9,0.57413956]
["bitfinex","ETHUSD",1734758657239,19.06,3481.3,3480.9,0.57413956]
["bitfinex","ETHUSD",1734758658643,19.06,3481.3,3481.0,1.5599]
["bitfinex","ETHUSD",1734758659007,22.39,3481.3,3481.0,1.5599]
["bitfinex","ETHUSD",1734758659205,22.39,3481.3,3481.0,4.4325]
["bitfinex","ETHUSD",1734758659626,22.39,3481.3,3481.1,3.0]
["bitfinex","ETHUSD",1734758659824,22.39,3481.3,3481.2,7.43247]
["bitfinex","ETHUSD",1734758660024,22.39,3481.3,3481.2,10.85507]
["bitfinex","ETHUSD",1734758660628,23.94,3481.3,3481.2,10.30507]
["bitfinex","ETHUSD",1734758661027,23.94,3481.3,3481.2,11.29197091]
["bitfinex","ETHUSD",1734758661557,27.27,3481.3,3481.2,11.29197091]
["bitfinex","ETHUSD",1734758662301,27.27,3481.3,3481.2,12.78372951]
["bitfinex","ETHUSD",1734758663115,27.27,3481.3,3481.2,9.91115951]
["bitfinex","ETHUSD",1734758663922,28.82,3481.3,3481.2,9.91115951]
["bitfinex","ETHUSD",1734758664230,32.15,3481.3,3481.2,9.91115951]
["bitfinex","ETHUSD",1734758664822,32.15,3481.3,3481.2,8.35125951]
["bitfinex","ETHUSD",1734758665321,32.15,3481.3,3481.2,8.55819642]
["bitfinex","ETHUSD",1734758666235,32.15,3481.3,3481.2,5.55819642]
["bitfinex","ETHUSD",1734758666510,32.15,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758666753,35.48,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758667253,37.03,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758667611,39.91155373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758668925,42.78404373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758669122,46.11404373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758669642,43.24155373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758670512,44.79155373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758670844,47.66404373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758671048,49.27874373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758671772,52.60874373,3481.3,3481.2,3.07953691]
["bitfinex","ETHUSD",1734758671952,52.60874373,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758672448,49.73625373,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758672619,50.73079184,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758673348,50.73079184,3481.3,3481.2,3.07948589]
["bitfinex","ETHUSD",1734758673979,46.23453811,3481.3,3481.2,3.07948589]
["bitfinex","ETHUSD",1734758674113,47.78453811,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758674320,46.79,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758674814,50.12,3481.3,3481.2,4.4332]
["bitfinex","ETHUSD",1734758675628,50.12,3481.3,3481.2,4.6400295]
["bitfinex","ETHUSD",1734758675831,50.12,3481.3,3481.2,7.6400295]
["bitfinex","ETHUSD",1734758676348,50.12,3481.3,3481.2,7.4332]
["bitfinex","ETHUSD",1734758677150,50.12,3481.3,3481.2,9.92314055]
["bitfinex","ETHUSD",1734758677543,55.0,3481.3,3481.2,9.92314055]
["bitfinex","ETHUSD",1734758679933,58.33,3481.3,3481.2,11.1182974]
["bitfinex","ETHUSD",1734758680959,58.33,3481.3,3481.2,6.5576974]
["bitfinex","ETHUSD",1734758681157,62.76155373,3481.3,3481.2,6.5576974]
["bitfinex","ETHUSD",1734758681319,62.76155373,3481.3,3481.2,5.36254055]
["bitfinex","ETHUSD",1734758681928,65.63404373,3481.3,3481.2,5.36254055]
["bitfinex","ETHUSD",1734758682336,68.96404373,3481.3,3481.2,5.36254055]
["bitfinex","ETHUSD",1734758682540,68.96404373,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758683063,70.47724373,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758684468,69.15475373,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758684869,72.48475373,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758685166,68.09,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758687076,68.09,3481.3,3481.2,5.36253963]
["bitfinex","ETHUSD",1734758687560,71.42,3481.3,3481.2,5.36253963]
["bitfinex","ETHUSD",1734758687732,72.97,3481.3,3481.2,5.36253963]
["bitfinex","ETHUSD",1734758688669,72.97,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758690482,76.3,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758691988,77.85,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758693550,81.18,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758695146,82.73,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758696087,86.06,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758698259,86.06,3481.3,3481.2,7.4185]
["bitfinex","ETHUSD",1734758698482,89.39,3481.3,3481.2,7.4185]
["bitfinex","ETHUSD",1734758698794,90.94,3481.3,3481.2,7.4185]
["bitfinex","ETHUSD",1734758700090,90.94,3481.3,3481.2,7.98584365]
["bitfinex","ETHUSD",1734758700271,90.94,3481.3,3481.2,10.85841365]
["bitfinex","ETHUSD",1734758700473,90.94,3481.3,3481.2,7.98584365]
["bitfinex","ETHUSD",1734758700995,90.94,3481.3,3481.2,14.8575512]
["bitfinex","ETHUSD",1734758701184,90.94,3481.3,3481.2,14.29020755]
["bitfinex","ETHUSD",1734758701698,94.27,3481.3,3481.2,14.29020755]
["bitfinex","ETHUSD",1734758702209,95.82,3481.3,3481.2,14.29020755]
["bitfinex","ETHUSD",1734758702385,95.82,3481.3,3481.2,9.74430755]
["bitfinex","ETHUSD",1734758702891,95.82,3481.3,3481.2,9.15983111]
["bitfinex","ETHUSD",1734758703864,95.82,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758704506,99.15,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758705367,100.7,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758707200,104.03,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758708800,105.58,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758709498,108.91,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758712104,113.79,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758714382,116.66249,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758714586,122.62376456,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758715391,124.17376456,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758716072,125.72046456,3481.3,3481.2,2.8726]
["bitfinex","ETHUSD",1734758716636,125.72046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758716979,129.05046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758718919,134.19798264,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758719923,137.52798264,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758720293,136.33026139,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758721898,133.93046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758722100,135.48046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758722523,138.81046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758724997,142.14046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758725392,143.69046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758727473,147.02046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758728770,148.57046456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758729951,148.82006456,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758730353,145.0996,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758732163,146.6496,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758732859,149.9796,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758735362,154.8596,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758737776,158.1896,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758738643,159.7396,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758738978,165.49364373,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758740471,168.82364373,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758741946,170.37364373,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758742949,173.70364373,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758744467,175.23854373,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758745507,175.70209,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758746811,172.8296,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758746977,172.8296,3481.3,3481.2,4.34418515]
["bitfinex","ETHUSD",1734758747602,172.8296,3481.3,3481.2,7.34418515]
["bitfinex","ETHUSD",1734758747918,176.1596,3481.3,3481.2,7.34418515]
["bitfinex","ETHUSD",1734758748934,177.7096,3481.3,3481.2,7.34418515]
["bitfinex","ETHUSD",1734758749432,177.7096,3481.3,3481.2,11.03864674]
["bitfinex","ETHUSD",1734758750308,181.0396,3481.3,3481.2,11.03864674]
["bitfinex","ETHUSD",1734758750509,181.0396,3481.3,3481.2,13.63255357]
["bitfinex","ETHUSD",1734758751486,181.0396,3481.3,3481.2,16.50512357]
["bitfinex","ETHUSD",1734758752475,182.5896,3481.3,3481.2,16.50512357]
["bitfinex","ETHUSD",1734758752995,185.9196,3481.3,3481.2,16.50512357]
["bitfinex","ETHUSD",1734758755312,185.9196,3481.3,3481.2,13.63255357]
["bitfinex","ETHUSD",1734758755519,189.2496,3481.3,3481.2,13.63255357]
["bitfinex","ETHUSD",1734758756412,189.2496,3481.3,3481.2,9.83436986]
["bitfinex","ETHUSD",1734758756620,190.7996,3481.3,3481.2,9.83436986]
["bitfinex","ETHUSD",1734758757221,190.7996,3481.3,3481.2,12.70693986]
["bitfinex","ETHUSD",1734758758023,194.1296,3481.3,3481.2,12.70693986]
["bitfinex","ETHUSD",1734758759639,194.1296,3481.3,3481.2,16.50262183]
["bitfinex","ETHUSD",1734758759805,194.1296,3481.3,3481.2,13.63005183]
["bitfinex","ETHUSD",1734758760162,195.6796,3481.3,3481.2,13.63005183]
["bitfinex","ETHUSD",1734758760458,199.0096,3481.3,3481.2,13.63005183]
["bitfinex","ETHUSD",1734758760761,199.0096,3481.3,3481.2,11.64059101]
["bitfinex","ETHUSD",1734758761159,199.0096,3481.3,3481.2,9.83436986]
["bitfinex","ETHUSD",1734758762135,199.0096,3481.3,3481.2,8.19376986]
["bitfinex","ETHUSD",1734758763440,203.8896,3481.3,3481.2,8.19376986]
["bitfinex","ETHUSD",1734758764541,203.8896,3481.3,3481.2,9.72906986]
["bitfinex","ETHUSD",1734758765826,207.2196,3481.3,3481.2,9.72906986]
["bitfinex","ETHUSD",1734758766639,208.7696,3481.3,3481.2,9.72906986]
["bitfinex","ETHUSD",1734758767383,208.7696,3481.3,3481.2,12.60163986]
["bitfinex","ETHUSD",1734758768464,212.0996,3481.3,3481.2,12.60163986]
["bitfinex","ETHUSD",1734758769664,212.0996,3481.3,3481.2,13.15163986]
["bitfinex","ETHUSD",1734758769868,178.9992123,3481.3,3481.2,13.40163986]
["bitfinex","ETHUSD",1734758770167,175.29945492,3481.3,3481.2,22.16163986]
["bitfinex","ETHUSD",1734758770359,174.87018492,3481.3,3481.2,22.16163986]
["bitfinex","ETHUSD",1734758770563,169.12518492,3481.3,3481.2,23.31093186]
["bitfinex","ETHUSD",1734758770768,168.03043493,3481.3,3481.2,23.31093186]
["bitfinex","ETHUSD",1734758770970,167.84143493,3481.3,3481.2,23.31093186]
["bitfinex","ETHUSD",1734758771269,167.66353493,3481.3,3481.2,23.06093186]
["bitfinex","ETHUSD",1734758771434,167.66353493,3481.3,3481.2,27.5736201]
["bitfinex","ETHUSD",1734758771632,164.46940584,3481.3,3481.2,27.5736201]
["bitfinex","ETHUSD",1734758772239,164.46940584,3481.3,3481.2,24.5736201]
["bitfinex","ETHUSD",1734758772443,164.46940584,3481.3,3481.2,15.2636201]
["bitfinex","ETHUSD",1734758772659,164.46940584,3481.3,3481.2,14.29387241]
["bitfinex","ETHUSD",1734758773280,167.79940584,3481.3,3481.2,14.29387241]
["bitfinex","ETHUSD",1734758773487,169.34940584,3481.3,3481.2,17.29387241]
["bitfinex","ETHUSD",1734758775587,169.34940584,3481.3,3481.2,19.0967907]
["bitfinex","ETHUSD",1734758775784,172.67940584,3481.3,3481.2,19.0967907]
["bitfinex","ETHUSD",1734758776873,172.67940584,3481.3,3481.2,19.6467907]
["bitfinex","ETHUSD",1734758777037,174.22940584,3481.3,3481.2,19.6467907]
["bitfinex","ETHUSD",1734758777238,174.22940584,3481.3,3481.2,17.84387241]
["bitfinex","ETHUSD",1734758778170,174.22940584,3481.3,3481.2,26.60387241]
["bitfinex","ETHUSD",1734758778372,174.22940584,3481.3,3481.2,29.08810152]
["bitfinex","ETHUSD",1734758778941,177.55940584,3481.3,3481.2,29.08810152]
["bitfinex","ETHUSD",1734758780474,179.10940584,3481.3,3481.2,29.08810152]
["bitfinex","ETHUSD",1734758781248,172.72620584,3481.3,3481.2,29.08810152]
["bitfinex","ETHUSD",1734758781585,174.61995584,3481.3,3481.2,29.08810152]
["bitfinex","ETHUSD",1734758782250,174.22205584,3481.3,3481.2,29.08810152]
["bitfinex","ETHUSD",1734758783890,177.55205584,3481.3,3481.2,29.08810152]
["bitfinex","ETHUSD",1734758784058,176.22955584,3481.3,3481.2,20.57810152]
["bitfinex","ETHUSD",1734758784738,174.79330584,3481.3,3481.2,20.57810152]
["bitfinex","ETHUSD",1734758784980,173.35705584,3481.3,3481.2,20.57810152]
["bitfinex","ETHUSD",1734758785181,170.48455584,3481.3,3481.2,20.72037781]
["bitfinex","ETHUSD",1734758785365,168.4096,3481.3,3481.2,20.72037781]
["bitfinex","ETHUSD",1734758785669,158.81588556,3481.3,3481.2,20.72037781]
["bitfinex","ETHUSD",1734758786040,155.12494556,3481.3,3481.2,20.72037781]
["bitfinex","ETHUSD",1734758786260,155.12494556,3481.3,3481.2,21.33872903]
["bitfinex","ETHUSD",1734758786465,155.71169557,3481.3,3481.2,21.33872903]
["bitfinex","ETHUSD",1734758786676,151.31434557,3481.3,3481.2,21.33872903]
["bitfinex","ETHUSD",1734758786872,149.87809557,3481.3,3481.2,21.33872903]
["bitfinex","ETHUSD",1734758787280,151.42809557,3481.3,3481.2,30.09872903]
["bitfinex","ETHUSD",1734758787448,147.16942897,3481.3,3481.2,29.84872903]
["bitfinex","ETHUSD",1734758787645,147.16942897,3481.3,3481.2,30.09872903]
["bitfinex","ETHUSD",1734758787859,146.99152897,3481.3,3481.2,29.84872903]
["bitfinex","ETHUSD",1734758788069,146.99152897,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758788376,145.24752897,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758788542,137.75652897,3481.3,3481.2,33.08264178]
["bitfinex","ETHUSD",1734758788966,136.19698113,3481.3,3481.2,33.08264178]
["bitfinex","ETHUSD",1734758789137,135.7996,3481.3,3481.2,33.08264178]
["bitfinex","ETHUSD",1734758789348,135.50438113,3481.3,3481.2,33.08264178]
["bitfinex","ETHUSD",1734758789548,135.32648113,3481.3,3481.2,33.08264178]
["bitfinex","ETHUSD",1734758789747,134.42868114,3481.3,3481.2,33.700993]
["bitfinex","ETHUSD",1734758789951,134.42868114,3481.3,3481.2,30.09872903]
["bitfinex","ETHUSD",1734758790148,133.53088115,3481.3,3481.2,30.09872903]
["bitfinex","ETHUSD",1734758790444,133.29138115,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758790652,134.60398115,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758791380,134.42608115,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758791586,137.75608115,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758792287,136.81448115,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758792472,136.51028115,3481.3,3481.2,29.48037781]
["bitfinex","ETHUSD",1734758792675,136.30028115,3481.3,3481.2,27.96446322]
["bitfinex","ETHUSD",1734758792877,135.18298115,3481.3,3481.2,27.96446322]
["bitfinex","ETHUSD",1734758793181,135.00508115,3481.3,3481.2,27.96446322]
["bitfinex","ETHUSD",1734758793399,135.00508115,3481.3,3481.2,31.56987733]
["bitfinex","ETHUSD",1734758793567,135.00508115,3481.3,3481.2,30.38149658]
["bitfinex","ETHUSD",1734758793766,135.00508115,3481.3,3481.2,31.56987733]
["bitfinex","ETHUSD",1734758793966,139.88508115,3481.3,3481.2,31.56987733]
["bitfinex","ETHUSD",1734758794579,139.88508115,3481.3,3481.2,27.96446322]
["bitfinex","ETHUSD",1734758794988,139.88508115,3481.3,3481.2,27.71446322]
["bitfinex","ETHUSD",1734758795685,139.88508115,3481.3,3481.2,26.52608247]
["bitfinex","ETHUSD",1734758795892,139.88508115,3481.3,3481.2,27.71446322]
["bitfinex","ETHUSD",1734758796795,143.21508115,3481.3,3481.2,27.71446322]
["bitfinex","ETHUSD",1734758797392,143.21508115,3481.3,3481.2,26.52608247]
["bitfinex","ETHUSD",1734758797595,144.76508115,3481.3,3481.2,25.23023411]
["bitfinex","ETHUSD",1734758798859,143.94218115,3481.3,3481.2,16.47023411]
["bitfinex","ETHUSD",1734758799260,147.27218115,3481.3,3481.2,16.47023411]
["bitfinex","ETHUSD",1734758800606,147.27218115,3481.3,3481.2,22.55173849]
["bitfinex","ETHUSD",1734758800900,148.82218115,3481.3,3481.2,22.55173849]
["bitfinex","ETHUSD",1734758801508,148.82218115,3481.3,3481.2,18.94602122]
["bitfinex","ETHUSD",1734758802203,148.82218115,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758802501,152.15218115,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758804605,153.70218115,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758804806,157.03218115,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758805007,157.03218115,3481.3,3481.2,31.31173849]
["bitfinex","ETHUSD",1734758805180,153.83787318,3481.3,3481.2,22.55173849]
["bitfinex","ETHUSD",1734758806012,153.83787318,3481.3,3481.2,18.94602122]
["bitfinex","ETHUSD",1734758806774,153.83787318,3481.3,3481.2,19.5659124]
["bitfinex","ETHUSD",1734758807974,158.71787318,3481.3,3481.2,19.5659124]
["bitfinex","ETHUSD",1734758809109,158.71787318,3481.3,3481.2,18.94602122]
["bitfinex","ETHUSD",1734758810189,158.71787318,3481.3,3481.2,19.56593505]
["bitfinex","ETHUSD",1734758811191,162.04787318,3481.3,3481.2,19.56593505]
["bitfinex","ETHUSD",1734758811385,163.59787318,3481.3,3481.2,19.56593505]
["bitfinex","ETHUSD",1734758811777,163.59787318,3481.3,3481.2,18.94602122]
["bitfinex","ETHUSD",1734758813205,162.92197319,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758813626,166.25197319,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758814104,166.06707319,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758814915,167.61707319,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758815341,167.61707319,3481.3,3481.2,30.6257531]
["bitfinex","ETHUSD",1734758816332,167.61707319,3481.3,3481.2,28.32593505]
["bitfinex","ETHUSD",1734758816482,170.94707319,3481.3,3481.2,28.32593505]
["bitfinex","ETHUSD",1734758817031,170.94707319,3481.3,3481.2,27.70602122]
["bitfinex","ETHUSD",1734758817802,170.94707319,3481.3,3481.2,26.17072122]
["bitfinex","ETHUSD",1734758818189,172.49707319,3481.3,3481.2,26.17072122]
["bitfinex","ETHUSD",1734758819136,175.82707319,3481.3,3481.2,26.17072122]
["bitfinex","ETHUSD",1734758820224,175.82707319,3481.3,3481.2,17.41072122]
["bitfinex","ETHUSD",1734758821322,175.82707319,3481.3,3481.2,16.22234047]
["bitfinex","ETHUSD",1734758821528,180.70707319,3481.3,3481.2,17.41072122]
["bitfinex","ETHUSD",1734758822229,180.70707319,3481.3,3481.2,21.62847914]
["bitfinex","ETHUSD",1734758823616,180.70707319,3481.3,3481.2,17.41072122]
["bitfinex","ETHUSD",1734758824228,180.70707319,3481.3,3481.2,16.22234047]
["bitfinex","ETHUSD",1734758824229,184.03707319,3481.3,3481.2,16.22234047]
["bitfinex","ETHUSD",1734758824426,184.03707319,3481.3,3481.2,17.41072122]
["bitfinex","ETHUSD",1734758824727,184.03707319,3481.3,3481.2,21.62847914]
["bitfinex","ETHUSD",1734758824927,185.58707319,3481.3,3481.2,21.62847914]
["bitfinex","ETHUSD",1734758825536,185.58707319,3481.3,3481.2,13.8752521]
["bitfinex","ETHUSD",1734758825846,187.14467319,3481.3,3481.2,13.8752521]
["bitfinex","ETHUSD",1734758826004,187.14467319,3481.3,3481.2,15.06363285]
["bitfinex","ETHUSD",1734758826204,187.14467319,3481.3,3481.2,17.93620285]
["bitfinex","ETHUSD",1734758826400,187.14467319,3481.3,3481.2,15.06363285]
["bitfinex","ETHUSD",1734758826606,190.47467319,3481.3,3481.2,15.06363285]
["bitfinex","ETHUSD",1734758827046,190.47467319,3481.3,3481.2,18.06363285]
["bitfinex","ETHUSD",1734758827340,190.47467319,3481.3,3481.2,20.93620285]
["bitfinex","ETHUSD",1734758827847,190.47467319,3481.3,3481.2,14.24265782]
["bitfinex","ETHUSD",1734758828210,192.02467319,3481.3,3481.2,14.24265782]
["bitfinex","ETHUSD",1734758828814,192.02467319,3481.3,3481.2,11.37008782]
["bitfinex","ETHUSD",1734758829021,195.35467319,3481.3,3481.2,13.84587493]
["bitfinex","ETHUSD",1734758830510,195.35467319,3481.3,3481.2,12.65749418]
["bitfinex","ETHUSD",1734758830846,195.35467319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758831439,198.68467319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758831610,200.23467319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758832350,200.23467319,3481.3,3481.2,13.19462172]
["bitfinex","ETHUSD",1734758833838,203.56467319,3481.3,3481.2,14.38300247]
["bitfinex","ETHUSD",1734758834223,202.00707319,3481.3,3481.2,17.25557247]
["bitfinex","ETHUSD",1734758834425,202.00707319,3481.3,3481.2,17.80557247]
["bitfinex","ETHUSD",1734758835240,203.55707319,3481.3,3481.2,17.80557247]
["bitfinex","ETHUSD",1734758836317,203.55707319,3481.3,3481.2,17.26844493]
["bitfinex","ETHUSD",1734758836510,206.88707319,3481.3,3481.2,17.26844493]
["bitfinex","ETHUSD",1734758837950,206.88707319,3481.3,3481.2,14.79265782]
["bitfinex","ETHUSD",1734758839052,211.76707319,3481.3,3481.2,17.26844493]
["bitfinex","ETHUSD",1734758840459,211.76707319,3481.3,3481.2,16.08006418]
["bitfinex","ETHUSD",1734758841571,215.09707319,3481.3,3481.2,16.08006418]
["bitfinex","ETHUSD",1734758842066,215.09707319,3481.3,3481.2,19.69425247]
["bitfinex","ETHUSD",1734758842365,216.64707319,3481.3,3481.2,19.69425247]
["bitfinex","ETHUSD",1734758843368,216.64707319,3481.3,3481.2,16.08006418]
["bitfinex","ETHUSD",1734758843866,219.97707319,3481.3,3481.2,16.08006418]
["bitfinex","ETHUSD",1734758844763,219.97707319,3481.3,3481.2,13.60427707]
["bitfinex","ETHUSD",1734758845583,221.52707319,3481.3,3481.2,13.60427707]
["bitfinex","ETHUSD",1734758845968,221.52707319,3481.3,3481.2,16.08006418]
["bitfinex","ETHUSD",1734758846885,224.85707319,3481.3,3481.2,16.08006418]
["bitfinex","ETHUSD",1734758848677,224.85707319,3481.3,3481.2,12.65749418]
["bitfinex","ETHUSD",1734758848976,226.40707319,3481.3,3481.2,12.65749418]
["bitfinex","ETHUSD",1734758849340,229.73707319,3481.3,3481.2,12.65749418]
["bitfinex","ETHUSD",1734758850596,229.73707319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758851572,231.34587319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758851776,234.67587319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758852184,236.22587319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758853377,236.22587319,3481.3,3481.2,13.19348377]
["bitfinex","ETHUSD",1734758854186,239.55587319,3481.3,3481.2,13.19348377]
["bitfinex","ETHUSD",1734758854765,239.55587319,3481.3,3481.2,12.59090689]
["bitfinex","ETHUSD",1734758855662,241.10587319,3481.3,3481.2,12.59090689]
["bitfinex","ETHUSD",1734758856091,241.10587319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758857485,244.43587319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758858953,245.98587319,3481.3,3481.2,10.18170707]
["bitfinex","ETHUSD",1734758859256,245.98587319,3481.3,3481.2,12.59051868]
["bitfinex","ETHUSD",1734758860388,245.98587319,3481.3,3481.2,11.98828285]
["bitfinex","ETHUSD",1734758860553,249.31587319,3481.3,3481.2,11.98828285]
["bitfinex","ETHUSD",1734758861254,255.06991692,3481.3,3481.2,11.98828285]
["bitfinex","ETHUSD",1734758862196,255.06991692,3481.3,3481.2,8.98828285]
["bitfinex","ETHUSD",1734758862400,256.61991692,3481.3,3481.2,8.98828285]
["bitfinex","ETHUSD",1734758863293,253.74742692,3481.3,3481.2,8.98828285]
["bitfinex","ETHUSD",1734758863503,257.07742692,3481.3,3481.2,5.19376986]
["bitfinex","ETHUSD",1734758865013,257.07742692,3481.3,3481.2,3.69965903]
["bitfinex","ETHUSD",1734758866376,261.95742692,3481.3,3481.2,3.69965903]
["bitfinex","ETHUSD",1734758869517,265.28742692,3481.3,3481.2,3.69965903]
["bitfinex","ETHUSD",1734758869682,266.83742692,3481.3,3481.2,3.69965903]
["bitfinex","ETHUSD",1734758871202,266.83742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758872923,270.16742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758873087,271.71742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758875719,275.04742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758876945,276.59742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758878495,279.92742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758880643,281.47742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758881824,284.80742692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758884552,286.80587319,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758885041,285.19707319,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758885271,285.19707319,3481.3,3481.2,5.70358515]
["bitfinex","ETHUSD",1734758887158,288.52707319,3481.3,3481.2,5.70358515]
["bitfinex","ETHUSD",1734758887916,290.07707319,3481.3,3481.2,5.70358515]
["bitfinex","ETHUSD",1734758889568,293.40707319,3481.3,3481.2,5.70358515]
["bitfinex","ETHUSD",1734758889916,293.40707319,3481.3,3481.2,7.19661188]
["bitfinex","ETHUSD",1734758891311,294.95707319,3481.3,3481.2,7.19661188]
["bitfinex","ETHUSD",1734758892256,298.28707319,3481.3,3481.2,7.19661188]
["bitfinex","ETHUSD",1734758892622,298.28707319,3481.3,3481.2,8.40111758]
["bitfinex","ETHUSD",1734758894235,298.28707319,3481.3,3481.2,9.39732256]
["bitfinex","ETHUSD",1734758894625,299.83707319,3481.3,3481.2,9.39732256]
["bitfinex","ETHUSD",1734758894825,303.16707319,3481.3,3481.2,9.39732256]
["bitfinex","ETHUSD",1734758895969,303.16707319,3481.3,3481.2,8.19281686]
["bitfinex","ETHUSD",1734758897045,303.16707319,3481.3,3481.2,11.99266262]
["bitfinex","ETHUSD",1734758897247,306.49707319,3481.3,3481.2,11.99266262]
["bitfinex","ETHUSD",1734758898045,308.04707319,3481.3,3481.2,11.99266262]
["bitfinex","ETHUSD",1734758898768,309.69527319,3481.3,3481.2,11.99266262]
["bitfinex","ETHUSD",1734758899833,315.90682692,3481.3,3481.2,11.99266262]
["bitfinex","ETHUSD",1734758901481,317.45682692,3481.3,3481.2,11.99266262]
["bitfinex","ETHUSD",1734758902051,317.45682692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758902469,320.78682692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758904684,322.33682692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758904872,325.66682692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758907558,328.99682692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758908683,330.54682692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758909389,333.41931692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758909899,336.74931692,3481.3,3481.2,8.99266262]
["bitfinex","ETHUSD",1734758910393,336.74931692,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758911701,336.74931692,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758911902,333.86776319,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758912077,335.41776319,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758912576,338.74776319,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758914981,342.07776319,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758915180,344.95931692,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758915381,346.50931692,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758916910,346.00931692,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758918170,349.33931692,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758919608,350.88931692,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758920882,348.00776319,3481.3,3481.2,6.39972631]
["bitfinex","ETHUSD",1734758921115,348.00776319,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758921116,351.33776319,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758923708,356.21776319,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758924213,353.34527319,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758926233,359.54776319,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758926538,362.42931692,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758927242,363.97931692,3481.3,3481.2,5.19281686]
["bitfinex","ETHUSD",1734758927713,363.97931692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758928728,367.30931692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758929439,369.68173063,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758930336,367.30931692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758930542,368.85931692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758931306,372.18931692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758932016,369.31682692,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758932220,366.43527319,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758932622,364.78707319,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734758932944,364.78707319,3481.3,3481.2,7.32108515]
["bitfinex","ETHUSD",1734758933874,366.33707319,3481.3,3481.2,7.32108515]
["bitfinex","ETHUSD",1734758934170,369.66707319,3481.3,3481.2,7.32108515]
["bitfinex","ETHUSD",1734758934473,369.66707319,3481.3,3481.2,11.01901086]
["bitfinex","ETHUSD",1734758936137,369.66707319,3481.3,3481.2,14.21341957]
["bitfinex","ETHUSD",1734758936656,372.99707319,3481.3,3481.2,14.21341957]
["bitfinex","ETHUSD",1734758936974,372.99707319,3481.3,3481.2,17.08598957]
["bitfinex","ETHUSD",1734758937127,374.54707319,3481.3,3481.2,17.08598957]
["bitfinex","ETHUSD",1734758939259,374.54707319,3481.3,3481.2,14.67717796]
["bitfinex","ETHUSD",1734758939426,377.87707319,3481.3,3481.2,14.67717796]
["bitfinex","ETHUSD",1734758940778,379.42707319,3481.3,3481.2,14.67717796]
["bitfinex","ETHUSD",1734758940992,379.42707319,3481.3,3481.2,11.80460796]
["bitfinex","ETHUSD",1734758941658,379.42707319,3481.3,3481.2,14.67717796]
["bitfinex","ETHUSD",1734758941897,382.75707319,3481.3,3481.2,16.41555871]
["bitfinex","ETHUSD",1734758944052,384.30707319,3481.3,3481.2,16.41555871]
["bitfinex","ETHUSD",1734758944374,384.30707319,3481.3,3481.2,19.04912423]
["bitfinex","ETHUSD",1734758944589,387.63707319,3481.3,3481.2,19.04912423]
["bitfinex","ETHUSD",1734758946072,387.63707319,3481.3,3481.2,16.56070134]
["bitfinex","ETHUSD",1734758946983,390.96707319,3481.3,3481.2,16.56070134]
["bitfinex","ETHUSD",1734758947360,392.51707319,3481.3,3481.2,16.56070134]
["bitfinex","ETHUSD",1734758947562,379.24862055,3481.3,3481.2,16.56070134]
["bitfinex","ETHUSD",1734758947770,377.6389361,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758947966,377.4696082,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758948473,376.0333582,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758948779,373.1608582,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758949223,373.1608582,3481.3,3481.2,27.80629471]
["bitfinex","ETHUSD",1734758949365,376.4908582,3481.3,3481.2,27.80629471]
["bitfinex","ETHUSD",1734758949563,373.29666755,3481.3,3481.2,27.80629471]
["bitfinex","ETHUSD",1734758950892,373.29666755,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758951091,370.53791755,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758951599,368.50001821,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758951798,371.83001821,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758951960,370.24588761,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758952160,365.93713761,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758953118,365.79253608,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758953516,363.57038608,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758953665,357.58594858,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758954011,357.04744858,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758954189,360.37744858,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758954368,361.74154858,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758954567,361.24779323,3481.3,3481.2,31.41136594]
["bitfinex","ETHUSD",1734758955203,361.24779323,3481.3,3481.2,27.80629471]
["bitfinex","ETHUSD",1734758956879,360.93779323,3481.3,3481.2,27.80629471]
["bitfinex","ETHUSD",1734758957141,364.26779323,3481.3,3481.2,27.80629471]
["bitfinex","ETHUSD",1734758957729,365.81779323,3481.3,3481.2,27.80629471]
["bitfinex","ETHUSD",1734758959115,365.81779323,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758959515,369.14779323,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758959816,369.03212165,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758961014,370.58212165,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758961980,373.91212165,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758962617,373.70712165,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758962803,373.70712165,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758964499,378.58712165,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758964817,375.39284928,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758965617,375.39284928,3481.3,3481.2,27.13102298]
["bitfinex","ETHUSD",1734758965814,375.39284928,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758966822,375.39284928,3481.3,3481.2,27.71980083]
["bitfinex","ETHUSD",1734758967024,378.72284928,3481.3,3481.2,27.71980083]
["bitfinex","ETHUSD",1734758968207,380.27284928,3481.3,3481.2,27.71980083]
["bitfinex","ETHUSD",1734758969219,376.24214928,3481.3,3481.2,27.71980083]
["bitfinex","ETHUSD",1734758969521,376.24214928,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758969720,379.57214928,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758971124,379.57214928,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758971522,381.12214928,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758972388,384.45214928,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758972590,384.45214928,3481.3,3481.2,27.72078298]
["bitfinex","ETHUSD",1734758974835,389.33214928,3481.3,3481.2,27.72078298]
["bitfinex","ETHUSD",1734758975331,389.33214928,3481.3,3481.2,25.32070134]
["bitfinex","ETHUSD",1734758976898,389.33214928,3481.3,3481.2,28.31940373]
["bitfinex","ETHUSD",1734758977307,389.33214928,3481.3,3481.2,26.70190373]
["bitfinex","ETHUSD",1734758977540,388.97204928,3481.3,3481.2,26.70190373]
["bitfinex","ETHUSD",1734758977700,392.30204928,3481.3,3481.2,28.30120373]
["bitfinex","ETHUSD",1734758978239,392.30204928,3481.3,3481.2,25.30250134]
["bitfinex","ETHUSD",1734758978454,393.85204928,3481.3,3481.2,25.30250134]
["bitfinex","ETHUSD",1734758979643,393.85204928,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758980044,390.65782383,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758980209,393.98782383,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758980409,393.98782383,3481.3,3481.2,28.41000341]
["bitfinex","ETHUSD",1734758981539,393.98782383,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758981709,395.53782383,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758982814,398.86782383,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758985115,400.41782383,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758985509,403.74782383,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758987228,402.87122334,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758988120,406.20122334,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758988533,407.75122334,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758989353,407.75122334,3481.3,3481.2,32.00825424]
["bitfinex","ETHUSD",1734758990636,411.08122334,3481.3,3481.2,32.00825424]
["bitfinex","ETHUSD",1734758990832,411.08122334,3481.3,3481.2,32.62784475]
["bitfinex","ETHUSD",1734758991645,411.08122334,3481.3,3481.2,32.00825424]
["bitfinex","ETHUSD",1734758991848,412.63122334,3481.3,3481.2,32.00825424]
["bitfinex","ETHUSD",1734758992574,412.63122334,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734758993271,415.96122334,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734758994172,415.96122334,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758994479,415.96122334,3481.3,3481.2,28.41019043]
["bitfinex","ETHUSD",1734758995370,417.51122334,3481.3,3481.2,28.41019043]
["bitfinex","ETHUSD",1734758995679,417.51122334,3481.3,3481.2,27.79049632]
["bitfinex","ETHUSD",1734758995992,420.84122334,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734758996177,417.64696578,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734758997052,417.64696578,3481.3,3481.2,31.4018416]
["bitfinex","ETHUSD",1734758997685,417.64696578,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734758998361,420.97696578,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734758998683,422.52696578,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734758999683,422.52696578,3481.3,3481.2,31.40185034]
["bitfinex","ETHUSD",1734758999884,422.42636707,3481.3,3481.2,31.40185034]
["bitfinex","ETHUSD",1734759000586,422.42636707,3481.3,3481.2,34.42885034]
["bitfinex","ETHUSD",1734759000791,425.75636707,3481.3,3481.2,31.40185034]
["bitfinex","ETHUSD",1734759002186,427.30636707,3481.3,3481.2,31.40185034]
["bitfinex","ETHUSD",1734759002480,427.30636707,3481.3,3481.2,30.78216609]
["bitfinex","ETHUSD",1734759002682,427.30636707,3481.3,3481.2,29.18286609]
["bitfinex","ETHUSD",1734759003259,430.63636707,3481.3,3481.2,29.18286609]
["bitfinex","ETHUSD",1734759003755,430.63636707,3481.3,3481.2,27.29934271]
["bitfinex","ETHUSD",1734759004179,430.63636707,3481.3,3481.2,24.30767294]
["bitfinex","ETHUSD",1734759005166,430.63636707,3481.3,3481.2,24.85767294]
["bitfinex","ETHUSD",1734759005360,432.18636707,3481.3,3481.2,26.04605369]
["bitfinex","ETHUSD",1734759006089,435.51636707,3481.3,3481.2,26.04605369]
["bitfinex","ETHUSD",1734759006661,433.51300068,3481.3,3481.2,26.04605369]
["bitfinex","ETHUSD",1734759007063,433.51300068,3481.3,3481.2,26.66575368]
["bitfinex","ETHUSD",1734759007652,433.51300068,3481.3,3481.2,26.04605369]
["bitfinex","ETHUSD",1734759008467,436.84300068,3481.3,3481.2,26.04605369]
["bitfinex","ETHUSD",1734759008672,436.84300068,3481.3,3481.2,30.97206347]
["bitfinex","ETHUSD",1734759008991,438.39300068,3481.3,3481.2,30.97206347]
["bitfinex","ETHUSD",1734759009557,438.39300068,3481.3,3481.2,31.59176346]
["bitfinex","ETHUSD",1734759009887,438.39300068,3481.3,3481.2,30.40338271]
["bitfinex","ETHUSD",1734759010191,438.39300068,3481.3,3481.2,27.89883105]
["bitfinex","ETHUSD",1734759010396,438.39300068,3481.3,3481.2,27.27913106]
["bitfinex","ETHUSD",1734759010969,441.72300068,3481.3,3481.2,27.27913106]
["bitfinex","ETHUSD",1734759011312,441.72300068,3481.3,3481.2,27.82913106]
["bitfinex","ETHUSD",1734759011476,441.72300068,3481.3,3481.2,24.85767294]
["bitfinex","ETHUSD",1734759011788,441.72300068,3481.3,3481.2,26.04605369]
["bitfinex","ETHUSD",1734759012158,444.88950068,3481.3,3481.2,26.04605369]
["bitfinex","ETHUSD",1734759012659,444.88950068,3481.3,3481.2,14.41348369]
["bitfinex","ETHUSD",1734759012871,447.77105441,3481.3,3481.2,9.67510294]
["bitfinex","ETHUSD",1734759013373,451.10105441,3481.3,3481.2,9.67510294]
["bitfinex","ETHUSD",1734759014977,451.10105441,3481.3,3481.2,12.67510294]
["bitfinex","ETHUSD",1734759015480,451.10105441,3481.3,3481.2,12.59941761]
["bitfinex","ETHUSD",1734759015690,452.65105441,3481.3,3481.2,12.59941761]
["bitfinex","ETHUSD",1734759016293,455.98105441,3481.3,3481.2,12.59941761]
["bitfinex","ETHUSD",1734759017380,455.98105441,3481.3,3481.2,11.99511923]
["bitfinex","ETHUSD",1734759018502,455.98105441,3481.3,3481.2,8.19460141]
["bitfinex","ETHUSD",1734759019004,457.53105441,3481.3,3481.2,8.19460141]
["bitfinex","ETHUSD",1734759019198,460.86105441,3481.3,3481.2,8.19460141]
["bitfinex","ETHUSD",1734759019815,457.97950068,3481.3,3481.2,8.19460141]
["bitfinex","ETHUSD",1734759019992,457.97950068,3481.3,3481.2,9.399065]
["bitfinex","ETHUSD",1734759022015,456.36300068,3481.3,3481.2,13.11787049]
["bitfinex","ETHUSD",1734759022182,459.69300068,3481.3,3481.2,13.11787049]
["bitfinex","ETHUSD",1734759022383,461.24300068,3481.3,3481.2,13.11787049]
["bitfinex","ETHUSD",1734759022787,461.24300068,3481.3,3481.2,15.99044049]
["bitfinex","ETHUSD",1734759022995,455.39380738,3481.3,3481.2,17.61424049]
["bitfinex","ETHUSD",1734759023595,455.39380738,3481.3,3481.2,18.21731791]
["bitfinex","ETHUSD",1734759024703,458.72380738,3481.3,3481.2,18.21731791]
["bitfinex","ETHUSD",1734759025313,458.72380738,3481.3,3481.2,17.65273384]
["bitfinex","ETHUSD",1734759025618,455.52955145,3481.3,3481.2,17.79670875]
["bitfinex","ETHUSD",1734759025808,457.07955145,3481.3,3481.2,17.79670875]
["bitfinex","ETHUSD",1734759026813,457.07955145,3481.3,3481.2,20.97223915]
["bitfinex","ETHUSD",1734759027015,457.07955145,3481.3,3481.2,20.82826424]
["bitfinex","ETHUSD",1734759027225,460.40955145,3481.3,3481.2,20.82826424]
["bitfinex","ETHUSD",1734759028142,460.40955145,3481.3,3481.2,14.76651159]
["bitfinex","ETHUSD",1734759029045,461.95955145,3481.3,3481.2,14.76651159]
["bitfinex","ETHUSD",1734759029548,465.28955145,3481.3,3481.2,14.76651159]
["bitfinex","ETHUSD",1734759030636,465.28955145,3481.3,3481.2,23.52651159]
["bitfinex","ETHUSD",1734759030837,465.28955145,3481.3,3481.2,25.15031159]
["bitfinex","ETHUSD",1734759031140,463.43372285,3481.3,3481.2,23.96193084]
["bitfinex","ETHUSD",1734759031330,463.43372285,3481.3,3481.2,25.15031159]
["bitfinex","ETHUSD",1734759032106,466.76372285,3481.3,3481.2,25.15031159]
["bitfinex","ETHUSD",1734759032306,468.31372285,3481.3,3481.2,25.15031159]
["bitfinex","ETHUSD",1734759033148,468.31372285,3481.3,3481.2,31.16577426]
["bitfinex","ETHUSD",1734759034623,471.64372285,3481.3,3481.2,27.55482461]
["bitfinex","ETHUSD",1734759036068,471.64372285,3481.3,3481.2,24.74264386]
["bitfinex","ETHUSD",1734759036255,473.19372285,3481.3,3481.2,25.93102461]
["bitfinex","ETHUSD",1734759036615,473.19372285,3481.3,3481.2,17.17102461]
["bitfinex","ETHUSD",1734759037245,476.52372285,3481.3,3481.2,17.17102461]
["bitfinex","ETHUSD",1734759037753,476.52372285,3481.3,3481.2,17.77603753]
["bitfinex","ETHUSD",1734759039860,481.40372285,3481.3,3481.2,17.77603753]
["bitfinex","ETHUSD",1734759042761,484.73372285,3481.3,3481.2,17.77603753]
["bitfinex","ETHUSD",1734759043761,486.28372285,3481.3,3481.2,17.77603753]
["bitfinex","ETHUSD",1734759044763,486.28372285,3481.3,3481.2,16.58765678]
["bitfinex","ETHUSD",1734759045355,489.61372285,3481.3,3481.2,16.58765678]
["bitfinex","ETHUSD",1734759047145,491.16372285,3481.3,3481.2,16.58765678]
["bitfinex","ETHUSD",1734759047748,494.49372285,3481.3,3481.2,16.58765678]
["bitfinex","ETHUSD",1734759049372,494.49372285,3481.3,3481.2,13.71508678]
["bitfinex","ETHUSD",1734759050585,499.37372285,3481.3,3481.2,13.71508678]
["bitfinex","ETHUSD",1734759051554,499.37372285,3481.3,3481.2,13.11308667]
["bitfinex","ETHUSD",1734759053193,502.70372285,3481.3,3481.2,13.11308667]
["bitfinex","ETHUSD",1734759054168,504.25372285,3481.3,3481.2,13.11308667]
["bitfinex","ETHUSD",1734759054984,504.25372285,3481.3,3481.2,10.70556084]
["bitfinex","ETHUSD",1734759055587,507.58372285,3481.3,3481.2,10.70556084]
["bitfinex","ETHUSD",1734759055792,511.99497658,3481.3,3481.2,10.15556084]
["bitfinex","ETHUSD",1734759055991,511.99497658,3481.3,3481.2,7.15556084]
["bitfinex","ETHUSD",1734759057588,516.41746658,3481.3,3481.2,7.15556084]
["bitfinex","ETHUSD",1734759057968,519.74746658,3481.3,3481.2,7.15556084]
["bitfinex","ETHUSD",1734759058700,519.74746658,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734759060500,523.07746658,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734759060866,521.75497658,3481.3,3481.2,2.70358515]
["bitfinex","ETHUSD",1734759061220,521.75497658,3481.3,3481.2,6.8919659]
["bitfinex","ETHUSD",1734759061221,518.87342285,3481.3,3481.2,6.8919659]
["bitfinex","ETHUSD",1734759061499,517.34372285,3481.3,3481.2,7.4419659]
["bitfinex","ETHUSD",1734759062780,517.34372285,3481.3,3481.2,8.02940953]
["bitfinex","ETHUSD",1734759062991,520.67372285,3481.3,3481.2,8.02940953]
["bitfinex","ETHUSD",1734759063528,520.67372285,3481.3,3481.2,10.90197953]
["bitfinex","ETHUSD",1734759064000,520.67372285,3481.3,3481.2,15.27658088]
["bitfinex","ETHUSD",1734759064177,522.22372285,3481.3,3481.2,15.27658088]
["bitfinex","ETHUSD",1734759064499,522.22372285,3481.3,3481.2,16.93928088]
["bitfinex","ETHUSD",1734759065424,525.55372285,3481.3,3481.2,16.93928088]
["bitfinex","ETHUSD",1734759065919,525.55372285,3481.3,3481.2,19.36851111]
["bitfinex","ETHUSD",1734759067602,527.10372285,3481.3,3481.2,19.36851111]
["bitfinex","ETHUSD",1734759067805,530.43372285,3481.3,3481.2,19.36851111]
["bitfinex","ETHUSD",1734759068603,530.43372285,3481.3,3481.2,19.51303742]
["bitfinex","ETHUSD",1734759069871,530.43372285,3481.3,3481.2,19.36851111]
["bitfinex","ETHUSD",1734759070272,533.76372285,3481.3,3481.2,19.36851111]
["bitfinex","ETHUSD",1734759070909,535.31372285,3481.3,3481.2,19.36851111]
["bitfinex","ETHUSD",1734759072415,533.7836265,3481.3,3481.2,19.36851111]
["bitfinex","ETHUSD",1734759072779,533.7836265,3481.3,3481.2,28.12851111]
["bitfinex","ETHUSD",1734759073103,537.1136265,3481.3,3481.2,28.12851111]
["bitfinex","ETHUSD",1734759074009,537.1136265,3481.3,3481.2,26.94013036]
["bitfinex","ETHUSD",1734759074173,538.6636265,3481.3,3481.2,28.12851111]
["bitfinex","ETHUSD",1734759074605,538.6636265,3481.3,3481.2,26.46581111]
["bitfinex","ETHUSD",1734759074807,538.6636265,3481.3,3481.2,25.27743036]
["bitfinex","ETHUSD",1734759075110,538.6636265,3481.3,3481.2,26.46581111]
["bitfinex","ETHUSD",1734759075483,541.9936265,3481.3,3481.2,24.03658088]
["bitfinex","ETHUSD",1734759075684,541.9936265,3481.3,3481.2,18.28332507]
["bitfinex","ETHUSD",1734759077660,543.5436265,3481.3,3481.2,17.68153541]
["bitfinex","ETHUSD",1734759078541,543.5436265,3481.3,3481.2,15.27658088]
["bitfinex","ETHUSD",1734759078695,546.8736265,3481.3,3481.2,15.27658088]
["bitfinex","ETHUSD",1734759080888,548.4236265,3481.3,3481.2,15.27658088]
["bitfinex","ETHUSD",1734759081394,551.7536265,3481.3,3481.2,17.68069249]
["bitfinex","ETHUSD",1734759082409,551.7536265,3481.3,3481.2,15.25035841]
["bitfinex","ETHUSD",1734759083762,555.0836265,3481.3,3481.2,16.70716051]
["bitfinex","ETHUSD",1734759084124,555.0836265,3481.3,3481.2,17.67836191]
["bitfinex","ETHUSD",1734759084322,556.6336265,3481.3,3481.2,19.22696191]
["bitfinex","ETHUSD",1734759085705,556.6336265,3481.3,3481.2,17.09025379]
["bitfinex","ETHUSD",1734759086426,559.9636265,3481.3,3481.2,17.09025379]
["bitfinex","ETHUSD",1734759087632,561.5136265,3481.3,3481.2,17.09025379]
["bitfinex","ETHUSD",1734759087897,528.5061876,3481.3,3481.2,27.39885379]
["bitfinex","ETHUSD",1734759088259,524.498054,3481.3,3481.2,27.64885379]
["bitfinex","ETHUSD",1734759088400,514.135535,3481.3,3481.2,27.64885379]
["bitfinex","ETHUSD",1734759088595,509.222785,3481.3,3481.2,24.64446955]
["bitfinex","ETHUSD",1734759088800,502.491266,3481.3,3481.2,24.64446955]
["bitfinex","ETHUSD",1734759089101,492.429747,3481.3,3481.2,24.64446955]
["bitfinex","ETHUSD",1734759089300,492.16537918,3481.3,3481.2,24.64446955]
["bitfinex","ETHUSD",1734759089501,477.79511018,3481.3,3481.2,24.64446955]
["bitfinex","ETHUSD",1734759089807,467.73359118,3481.3,3481.2,24.64446955]
["bitfinex","ETHUSD",1734759090049,467.55223305,3481.3,3481.2,24.64446955]
["bitfinex","ETHUSD",1734759090209,457.49071405,3481.3,3481.2,24.39446955]
["bitfinex","ETHUSD",1734759090424,452.16806031,3481.3,3481.2,26.85045974]
["bitfinex","ETHUSD",1734759090624,451.92856031,3481.3,3481.2,26.85045974]
["bitfinex","ETHUSD",1734759090821,452.04231031,3481.3,3481.2,26.85045974]
["bitfinex","ETHUSD",1734759091026,449.16981031,3481.3,3481.2,26.85045974]
["bitfinex","ETHUSD",1734759091344,449.62731031,3481.3,3481.2,26.85045974]
["bitfinex","ETHUSD",1734759091556,445.36886533,3481.3,3481.2,26.85045974]
["bitfinex","ETHUSD",1734759091860,445.36886533,3481.3,3481.2,27.48884049]
["bitfinex","ETHUSD",1734759092148,445.36886533,3481.3,3481.2,27.34046875]
["bitfinex","ETHUSD",1734759092644,442.17497125,3481.3,3481.2,26.152088]
["bitfinex","ETHUSD",1734759092850,442.17497125,3481.3,3481.2,27.30697032]
["bitfinex","ETHUSD",1734759093815,445.50497125,3481.3,3481.2,26.33576892]
["bitfinex","ETHUSD",1734759094345,447.05497125,3481.3,3481.2,26.88576892]
["bitfinex","ETHUSD",1734759094513,447.05497125,3481.3,3481.2,22.87575529]
["bitfinex","ETHUSD",1734759094707,450.58400736,3481.3,3481.2,8.41227297]
["bitfinex","ETHUSD",1734759095861,450.58400736,3481.3,3481.2,5.95628278]
["bitfinex","ETHUSD",1734759096437,453.91400736,3481.3,3481.2,5.95628278]
["bitfinex","ETHUSD",1734759097318,456.78649736,3481.3,3481.2,5.95628278]
["bitfinex","ETHUSD",1734759097517,458.33649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759097967,458.58649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759099280,461.91649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759100926,463.46649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759102127,466.79649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759104249,468.34649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759104645,471.67649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759105560,471.42649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759106461,471.67649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759106663,471.42649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759106878,471.67649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759107037,471.42649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759107238,474.75649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759107666,476.30649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759109965,479.63649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759111267,481.18649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759112371,484.51649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759114553,486.06649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759115074,489.39649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759117374,492.72649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759118546,494.27649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759119950,497.60649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759121765,499.15649736,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759122790,497.61047125,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759123999,496.08497125,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759124157,496.08497125,3481.3,3481.2,5.55521341]
["bitfinex","ETHUSD",1734759125448,499.41497125,3481.3,3481.2,5.55521341]
["bitfinex","ETHUSD",1734759125647,500.96497125,3481.3,3481.2,5.55521341]
["bitfinex","ETHUSD",1734759127274,500.96497125,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759127474,500.96497125,3481.3,3481.2,7.68581341]
["bitfinex","ETHUSD",1734759128390,504.29497125,3481.3,3481.2,7.68581341]
["bitfinex","ETHUSD",1734759129111,505.84497125,3481.3,3481.2,7.68581341]
["bitfinex","ETHUSD",1734759129514,505.84497125,3481.3,3481.2,10.55838341]
["bitfinex","ETHUSD",1734759130777,509.17497125,3481.3,3481.2,10.55838341]
["bitfinex","ETHUSD",1734759132486,510.72497125,3481.3,3481.2,10.55838341]
["bitfinex","ETHUSD",1734759133507,514.05497125,3481.3,3481.2,10.55838341]
["bitfinex","ETHUSD",1734759135197,514.05497125,3481.3,3481.2,13.15816033]
["bitfinex","ETHUSD",1734759135370,512.61872125,3481.3,3481.2,13.15816033]
["bitfinex","ETHUSD",1734759135807,514.16872125,3481.3,3481.2,13.15816033]
["bitfinex","ETHUSD",1734759136220,517.49872125,3481.3,3481.2,13.15816033]
["bitfinex","ETHUSD",1734759136369,517.49872125,3481.3,3481.2,11.9562737]
["bitfinex","ETHUSD",1734759136567,517.49872125,3481.3,3481.2,13.82115551]
["bitfinex","ETHUSD",1734759138004,517.49872125,3481.3,3481.2,16.22257005]
["bitfinex","ETHUSD",1734759138826,520.82872125,3481.3,3481.2,24.98257005]
["bitfinex","ETHUSD",1734759138973,522.37872125,3481.3,3481.2,24.98257005]
["bitfinex","ETHUSD",1734759139311,521.82531664,3481.3,3481.2,24.98257005]
["bitfinex","ETHUSD",1734759139512,521.82531664,3481.3,3481.2,22.58115551]
["bitfinex","ETHUSD",1734759139719,519.87921665,3481.3,3481.2,22.58115551]
["bitfinex","ETHUSD",1734759139888,508.34396571,3481.3,3481.2,22.58115551]
["bitfinex","ETHUSD",1734759140221,505.84086556,3481.3,3481.2,22.58115551]
["bitfinex","ETHUSD",1734759140399,505.27114556,3481.3,3481.2,22.83115551]
["bitfinex","ETHUSD",1734759140600,494.81003556,3481.3,3481.2,22.83115551]
["bitfinex","ETHUSD",1734759140801,492.99378556,3481.3,3481.2,25.16161668]
["bitfinex","ETHUSD",1734759140996,484.09584161,3481.3,3481.2,25.16161668]
["bitfinex","ETHUSD",1734759141201,483.24945161,3481.3,3481.2,26.88661668]
["bitfinex","ETHUSD",1734759141405,483.71985161,3481.3,3481.2,27.13661668]
["bitfinex","ETHUSD",1734759142219,482.11360161,3481.3,3481.2,27.13661668]
["bitfinex","ETHUSD",1734759142393,476.53309485,3481.3,3481.2,27.75212181]
["bitfinex","ETHUSD",1734759142594,475.09684485,3481.3,3481.2,27.75212181]
["bitfinex","ETHUSD",1734759143120,472.22434485,3481.3,3481.2,27.75212181]
["bitfinex","ETHUSD",1734759143329,470.78809485,3481.3,3481.2,27.13661668]
["bitfinex","ETHUSD",1734759143530,469.35184485,3481.3,3481.2,27.13661668]
["bitfinex","ETHUSD",1734759143726,466.47934485,3481.3,3481.2,30.72982604]
["bitfinex","ETHUSD",1734759143926,461.61440564,3481.3,3481.2,30.72982604]
["bitfinex","ETHUSD",1734759144934,445.67315564,3481.3,3481.2,16.97872639]
["bitfinex","ETHUSD",1734759145595,441.47815564,3481.3,3481.2,16.97872639]
["bitfinex","ETHUSD",1734759146208,440.04190564,3481.3,3481.2,14.64826522]
["bitfinex","ETHUSD",1734759146496,443.37190564,3481.3,3481.2,14.64826522]
["bitfinex","ETHUSD",1734759147628,443.37190564,3481.3,3481.2,17.04124716]
["bitfinex","ETHUSD",1734759148937,448.25190564,3481.3,3481.2,17.04124716]
["bitfinex","ETHUSD",1734759149101,448.25190564,3481.3,3481.2,14.26624716]
["bitfinex","ETHUSD",1734759149430,448.25190564,3481.3,3481.2,13.96972948]
["bitfinex","ETHUSD",1734759150460,448.25190564,3481.3,3481.2,13.37093549]
["bitfinex","ETHUSD",1734759150942,448.25190564,3481.3,3481.2,16.37093549]
["bitfinex","ETHUSD",1734759151467,451.58190564,3481.3,3481.2,16.37093549]
["bitfinex","ETHUSD",1734759151805,451.58190564,3481.3,3481.2,16.92093549]
["bitfinex","ETHUSD",1734759152044,451.58190564,3481.3,3481.2,13.26186573]
["bitfinex","ETHUSD",1734759152219,453.13190564,3481.3,3481.2,9.83929573]
["bitfinex","ETHUSD",1734759152416,456.01345937,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759152751,457.64905937,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759153729,454.76750564,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759153943,454.76750564,3481.3,3481.2,5.55521341]
["bitfinex","ETHUSD",1734759154120,454.76750564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759154620,458.09750564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759155758,459.64750564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759157221,458.01190564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759157640,461.34190564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759159062,462.89190564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759160248,466.22190564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759162337,467.77190564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759162871,471.10190564,3481.3,3481.2,6.10521341]
["bitfinex","ETHUSD",1734759163067,473.91097927,3481.3,3481.2,5.55521341]
["bitfinex","ETHUSD",1734759163369,475.55657927,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759165453,478.88657927,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759165637,480.43657927,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759166247,483.30906927,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759168076,486.63906927,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759169046,488.18906927,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759170755,491.51906927,3481.3,3481.2,2.55521341]
["bitfinex","ETHUSD",1734759171443,491.76906927,3481.3,3481.2,3.41e-06]
["bitfinex","ETHUSD",1734759171878,492.330794,3481.3,3481.2,3.41e-06]
["bitfinex","ETHUSD",1734759172458,493.880794,3481.3,3481.2,3.41e-06]
["bitfinex","ETHUSD",1734759172986,7.14253232,3481.1,3481.0,2.24e-06]
["bitfinex","ETHUSD",1734759173185,10.02408605,3481.1,3481.0,2.24e-06]
["bitfinex","ETHUSD",1734759173681,1.5664,3479.8,3479.4,1.19632979]
["bitfinex","ETHUSD",1734759173851,2.87323,3480.4,3479.4,4.07022979]
["bitfinex","ETHUSD",1734759173852,4.40417,3479.5,3479.4,4.07022979]
["bitfinex","ETHUSD",1734759175080,4.40417,3479.5,3479.4,2.63319979]
["bitfinex","ETHUSD",1734759175382,4.40417,3479.5,3479.4,9.79e-06]
["bitfinex","ETHUSD",1734759175383,5.40231323,3479.5,3479.4,9.79e-06]
["bitfinex","ETHUSD",1734759175582,5.65231323,3479.5,3479.4,9.79e-06]
["bitfinex","ETHUSD",1734759175747,7.45231103,3479.5,3479.4,9.79e-06]
["bitfinex","ETHUSD",1734759175947,4.40525,3478.2,3478.1,1.19969169]
["bitfinex","ETHUSD",1734759176185,1.5302,3478.2,3478.1,4.07479169]
["bitfinex","ETHUSD",1734759176978,1.5302,3478.2,3478.1,2.8751]
["bitfinex","ETHUSD",1734759177347,2.87479,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1734759177568,1.5302,3478.6,3478.1,2.8751]
["bitfinex","ETHUSD",1734759178766,1.5302,3478.9,3478.2,3.55]
["bitfinex","ETHUSD",1734759178971,1.5302,3478.9,3478.2,6.425]
["bitfinex","ETHUSD",1734759179183,3.0802,3478.9,3478.2,6.425]
["bitfinex","ETHUSD",1734759180192,1.55,3478.9,3478.2,6.425]
["bitfinex","ETHUSD",1734759180792,1.55,3478.9,3478.5,3.55]
["bitfinex","ETHUSD",1734759181007,1.55,3478.9,3478.8,0.55]
["bitfinex","ETHUSD",1734759181207,1.55,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759182707,3.1,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759183967,6.43,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759186102,7.98,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759187287,11.31,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759189475,12.86,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759189907,12.86,3478.9,3478.8,19.58135]
["bitfinex","ETHUSD",1734759190113,16.19,3478.9,3478.8,19.58135]
["bitfinex","ETHUSD",1734759190274,8.55652539,3478.9,3478.8,19.58135]
["bitfinex","ETHUSD",1734759192876,11.88652539,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759193083,13.43652539,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759195579,16.76652539,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759196417,18.31652539,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759198189,21.64652539,3478.9,3478.8,10.82135]
["bitfinex","ETHUSD",1734759199219,21.64652539,3478.9,3478.8,11.971357]
["bitfinex","ETHUSD",1734759199758,23.19652539,3478.9,3478.8,11.971357]
["bitfinex","ETHUSD",1734759200736,26.52652539,3478.9,3478.8,11.971357]
["bitfinex","ETHUSD",1734759202057,26.52652539,3478.9,3478.8,13.16454222]
["bitfinex","ETHUSD",1734759203202,24.22032539,3478.9,3478.8,13.16454222]
["bitfinex","ETHUSD",1734759203721,20.74794539,3478.9,3478.8,15.47240643]
["bitfinex","ETHUSD",1734759203929,19.31070539,3478.9,3478.8,15.47240643]
["bitfinex","ETHUSD",1734759204148,16.23456539,3478.9,3478.8,15.47240643]
["bitfinex","ETHUSD",1734759204838,8.21,3479.5,3479.1,2.0]
["bitfinex","ETHUSD",1734759205001,8.21,3479.5,3479.4,10.66103232]
["bitfinex","ETHUSD",1734759205002,6.18500037,3479.5,3479.4,10.66103232]
["bitfinex","ETHUSD",1734759205201,6.18500037,3479.5,3479.4,13.53513232]
["bitfinex","ETHUSD",1734759206539,7.73500037,3479.5,3479.4,13.53513232]
["bitfinex","ETHUSD",1734759207116,7.73500037,3479.5,3479.4,17.04008165]
["bitfinex","ETHUSD",1734759207316,1.98704037,3479.5,3479.4,17.04008165]
["bitfinex","ETHUSD",1734759207528,1.593,3481.0,3480.1,1.5335]
["bitfinex","ETHUSD",1734759207713,3.33,3481.1,3480.9,3.0]
["bitfinex","ETHUSD",1734759207898,3.33,3481.1,3481.0,5.70348232]
["bitfinex","ETHUSD",1734759208103,3.33,3481.1,3481.0,11.99891232]
["bitfinex","ETHUSD",1734759209807,4.88,3481.1,3481.0,11.99891232]
["bitfinex","ETHUSD",1734759210040,7.67209705,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759210240,9.26509705,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759213105,10.81509705,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759216319,12.36509705,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759216645,15.69509705,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759217409,12.903,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759219549,17.783,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759221045,20.65565,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759222335,17.783,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759222749,19.52,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759222913,21.07,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759225217,27.28155373,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759226352,25.95,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759227728,29.28,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759229021,29.28,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759229221,30.911,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759229617,32.461,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759230321,35.34255373,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759230750,38.67255373,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759232064,34.16,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759232769,34.16,3481.1,3481.0,8.0587]
["bitfinex","ETHUSD",1734759232978,35.71,3481.1,3481.0,10.93143]
["bitfinex","ETHUSD",1734759233530,39.04,3481.1,3481.0,10.93143]
["bitfinex","ETHUSD",1734759233932,39.04,3481.1,3481.0,14.43682523]
["bitfinex","ETHUSD",1734759235568,39.04,3481.1,3481.0,12.63896895]
["bitfinex","ETHUSD",1734759236173,42.37,3481.1,3481.0,12.63896895]
["bitfinex","ETHUSD",1734759236383,43.92,3481.1,3481.0,12.63896895]
["bitfinex","ETHUSD",1734759236592,43.92,3481.1,3481.0,13.20539507]
["bitfinex","ETHUSD",1734759236893,43.92,3481.1,3481.0,15.90887739]
["bitfinex","ETHUSD",1734759237194,43.92,3481.1,3481.0,18.91045584]
["bitfinex","ETHUSD",1734759238954,47.25,3481.1,3481.0,18.91045584]
["bitfinex","ETHUSD",1734759239396,47.25,3481.1,3481.0,18.10156604]
["bitfinex","ETHUSD",1734759239591,48.8,3481.1,3481.0,18.10156604]
["bitfinex","ETHUSD",1734759240397,48.8,3481.1,3481.0,9.52535372]
["bitfinex","ETHUSD",1734759240694,48.8,3481.1,3481.0,4.58023895]
["bitfinex","ETHUSD",1734759241367,52.13,3481.1,3481.0,4.58023895]
["bitfinex","ETHUSD",1734759241891,52.13,3481.1,3481.0,7.58023895]
["bitfinex","ETHUSD",1734759242262,52.13,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759242889,53.68,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759243985,57.01,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759245070,57.01,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759245896,57.01,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759246281,58.56,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759246796,61.89,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759247300,61.89,3481.1,3481.0,7.07310126]
["bitfinex","ETHUSD",1734759248085,61.89,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759249613,65.22,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759249814,66.77,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759251964,66.77,3481.1,3481.0,9.44427507]
["bitfinex","ETHUSD",1734759252695,70.1,3481.1,3481.0,9.44427507]
["bitfinex","ETHUSD",1734759253094,71.65,3481.1,3481.0,9.44427507]
["bitfinex","ETHUSD",1734759253299,71.65,3481.1,3481.0,9.99427507]
["bitfinex","ETHUSD",1734759254818,71.65,3481.1,3481.0,8.19367318]
["bitfinex","ETHUSD",1734759255023,71.65,3481.1,3481.0,13.4672057]
["bitfinex","ETHUSD",1734759255421,74.98,3481.1,3481.0,13.4672057]
["bitfinex","ETHUSD",1734759256189,74.98,3481.1,3481.0,14.06740633]
["bitfinex","ETHUSD",1734759256391,76.53,3481.1,3481.0,14.06740633]
["bitfinex","ETHUSD",1734759257706,76.53,3481.1,3481.0,11.06640318]
["bitfinex","ETHUSD",1734759258223,79.86,3481.1,3481.0,8.19367318]
["bitfinex","ETHUSD",1734759258633,79.86,3481.1,3481.0,7.64367318]
["bitfinex","ETHUSD",1734759258830,81.495,3481.1,3481.0,7.64367318]
["bitfinex","ETHUSD",1734759259737,83.045,3481.1,3481.0,7.64367318]
["bitfinex","ETHUSD",1734759260224,81.41,3481.1,3481.0,7.64367318]
["bitfinex","ETHUSD",1734759260525,84.74,3481.1,3481.0,7.64367318]
["bitfinex","ETHUSD",1734759260933,84.74,3481.1,3481.0,7.07613148]
["bitfinex","ETHUSD",1734759262232,84.74,3481.1,3481.0,8.27956296]
["bitfinex","ETHUSD",1734759262608,84.349238,3481.1,3481.0,8.27956296]
["bitfinex","ETHUSD",1734759263021,85.899238,3481.1,3481.0,8.27956296]
["bitfinex","ETHUSD",1734759263423,85.899238,3481.1,3481.0,7.64442708]
["bitfinex","ETHUSD",1734759263424,89.229238,3481.1,3481.0,7.64442708]
["bitfinex","ETHUSD",1734759265136,90.880138,3481.1,3481.0,7.64442708]
["bitfinex","ETHUSD",1734759265336,90.880138,3481.1,3481.0,9.44999051]
["bitfinex","ETHUSD",1734759265904,94.210138,3481.1,3481.0,9.44999051]
["bitfinex","ETHUSD",1734759266309,95.760138,3481.1,3481.0,9.44999051]
["bitfinex","ETHUSD",1734759266556,94.109238,3481.1,3481.0,9.44999051]
["bitfinex","ETHUSD",1734759266941,94.109238,3481.1,3481.0,7.076548]
["bitfinex","ETHUSD",1734759268924,97.439238,3481.1,3481.0,7.076548]
["bitfinex","ETHUSD",1734759269815,98.989238,3481.1,3481.0,7.076548]
["bitfinex","ETHUSD",1734759270115,98.989238,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759271543,102.319238,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759273143,103.869238,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759273809,105.520138,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759274011,108.850138,3481.1,3481.0,6.45079376]
["bitfinex","ETHUSD",1734759274240,114.60434173,3481.1,3481.0,6.45079376]
["bitfinex","ETHUSD",1734759275517,114.60434173,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759276414,116.15434173,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759277130,119.48434173,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759279377,122.81434173,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759279739,124.36434173,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759281965,124.812788,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759283166,126.362788,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759284341,129.692788,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759286437,131.242788,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759286842,131.700138,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759287159,130.049238,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759289413,133.379238,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759289762,134.929238,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759289946,134.929238,3481.1,3481.0,4.21676384]
["bitfinex","ETHUSD",1734759291750,138.259238,3481.1,3481.0,4.21676384]
["bitfinex","ETHUSD",1734759293242,139.809238,3481.1,3481.0,4.21676384]
["bitfinex","ETHUSD",1734759293858,139.809238,3481.1,3481.0,7.81441012]
["bitfinex","ETHUSD",1734759294347,143.139238,3481.1,3481.0,7.81441012]
["bitfinex","ETHUSD",1734759295370,143.139238,3481.1,3481.0,11.36441012]
["bitfinex","ETHUSD",1734759296247,143.139238,3481.1,3481.0,11.9662646]
["bitfinex","ETHUSD",1734759296448,143.139238,3481.1,3481.0,19.10977692]
["bitfinex","ETHUSD",1734759296781,144.689238,3481.1,3481.0,19.10977692]
["bitfinex","ETHUSD",1734759296962,148.019238,3481.1,3481.0,19.10977692]
["bitfinex","ETHUSD",1734759298206,148.019238,3481.1,3481.0,18.94246541]
["bitfinex","ETHUSD",1734759299411,151.349238,3481.1,3481.0,18.94246541]
["bitfinex","ETHUSD",1734759299852,148.15506967,3481.1,3481.0,18.94246541]
["bitfinex","ETHUSD",1734759300050,149.70506967,3481.1,3481.0,18.94246541]
["bitfinex","ETHUSD",1734759301594,149.70506967,3481.1,3481.0,27.70246541]
["bitfinex","ETHUSD",1734759301756,153.03506967,3481.1,3481.0,27.70246541]
["bitfinex","ETHUSD",1734759302290,153.03506967,3481.1,3481.0,28.31901056]
["bitfinex","ETHUSD",1734759302488,153.03506967,3481.1,3481.0,26.97494672]
["bitfinex","ETHUSD",1734759303229,153.03506967,3481.1,3481.0,26.35840157]
["bitfinex","ETHUSD",1734759303388,154.58506967,3481.1,3481.0,26.35840157]
["bitfinex","ETHUSD",1734759304319,154.58506967,3481.1,3481.0,28.35840157]
["bitfinex","ETHUSD",1734759304489,157.91506967,3481.1,3481.0,28.35840157]
["bitfinex","ETHUSD",1734759305215,157.91506967,3481.1,3481.0,31.96238406]
["bitfinex","ETHUSD",1734759306680,157.91506967,3481.1,3481.0,28.35840157]
["bitfinex","ETHUSD",1734759306894,159.46506967,3481.1,3481.0,28.35840157]
["bitfinex","ETHUSD",1734759307104,162.79506967,3481.1,3481.0,19.59840157]
["bitfinex","ETHUSD",1734759307827,162.79506967,3481.1,3481.0,17.59840157]
["bitfinex","ETHUSD",1734759308047,162.79506967,3481.1,3481.0,14.59840157]
["bitfinex","ETHUSD",1734759308886,162.79506967,3481.1,3481.0,14.35829517]
["bitfinex","ETHUSD",1734759309283,162.79506967,3481.1,3481.0,17.35829517]
["bitfinex","ETHUSD",1734759309725,166.12506967,3481.1,3481.0,20.36179371]
["bitfinex","ETHUSD",1734759310315,167.67506967,3481.1,3481.0,20.36179371]
["bitfinex","ETHUSD",1734759312228,171.00506967,3481.1,3481.0,20.36179371]
["bitfinex","ETHUSD",1734759313738,171.00506967,3481.1,3481.0,17.35829517]
["bitfinex","ETHUSD",1734759313739,172.55506967,3481.1,3481.0,17.35829517]
["bitfinex","ETHUSD",1734759314704,175.88506967,3481.1,3481.0,17.35829517]
["bitfinex","ETHUSD",1734759315921,175.88506967,3481.1,3481.0,14.65481285]
["bitfinex","ETHUSD",1734759316133,175.88506967,3481.1,3481.0,9.78208285]
["bitfinex","ETHUSD",1734759316440,175.88506967,3481.1,3481.0,12.65481285]
["bitfinex","ETHUSD",1734759316618,175.88506967,3481.1,3481.0,15.65831139]
["bitfinex","ETHUSD",1734759317011,177.43506967,3481.1,3481.0,15.65831139]
["bitfinex","ETHUSD",1734759317213,177.43506967,3481.1,3481.0,20.36179371]
["bitfinex","ETHUSD",1734759317730,180.76506967,3481.1,3481.0,20.36179371]
["bitfinex","ETHUSD",1734759317931,180.76506967,3481.1,3481.0,17.35829517]
["bitfinex","ETHUSD",1734759319145,180.76506967,3481.1,3481.0,20.36179371]
["bitfinex","ETHUSD",1734759320211,184.09506967,3481.1,3481.0,20.36179371]
["bitfinex","ETHUSD",1734759320412,185.64506967,3481.1,3481.0,17.35829517]
["bitfinex","ETHUSD",1734759321148,185.64506967,3481.1,3481.0,14.65481285]
["bitfinex","ETHUSD",1734759321446,185.64506967,3481.1,3481.0,12.65481285]
["bitfinex","ETHUSD",1734759322629,188.97506967,3481.1,3481.0,11.08751285]
["bitfinex","ETHUSD",1734759323449,188.97506967,3481.1,3481.0,13.48835473]
["bitfinex","ETHUSD",1734759323642,190.52506967,3481.1,3481.0,13.48835473]
["bitfinex","ETHUSD",1734759324042,190.52506967,3481.1,3481.0,10.61562473]
["bitfinex","ETHUSD",1734759324244,190.52506967,3481.1,3481.0,10.06562473]
["bitfinex","ETHUSD",1734759325032,192.17626967,3481.1,3481.0,10.06562473]
["bitfinex","ETHUSD",1734759325532,195.50626967,3481.1,3481.0,7.06562473]
["bitfinex","ETHUSD",1734759325726,197.91514573,3481.1,3481.0,7.06562473]
["bitfinex","ETHUSD",1734759325932,201.97671943,3481.1,3481.0,7.06562473]
["bitfinex","ETHUSD",1734759326337,200.78779573,3481.1,3481.0,7.06562473]
["bitfinex","ETHUSD",1734759326535,200.78779573,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759327044,202.33779573,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759327247,197.05626967,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759327838,200.38626967,3481.1,3481.0,2.8727]
["bitfinex","ETHUSD",1734759330246,198.73506967,3481.1,3481.0,3.4227]
["bitfinex","ETHUSD",1734759330452,203.61506967,3481.1,3481.0,3.4227]
["bitfinex","ETHUSD",1734759330663,203.61506967,3481.1,3481.0,6.4227]
["bitfinex","ETHUSD",1734759332389,203.64030862,3481.1,3481.0,6.4227]
["bitfinex","ETHUSD",1734759332978,203.64030862,3481.1,3481.0,10.58495857]
["bitfinex","ETHUSD",1734759332979,206.97030862,3481.1,3481.0,10.58495857]
["bitfinex","ETHUSD",1734759333383,206.97030862,3481.1,3481.0,13.45768857]
["bitfinex","ETHUSD",1734759333891,208.52030862,3481.1,3481.0,10.58495857]
["bitfinex","ETHUSD",1734759334297,208.52030862,3481.1,3481.0,8.18411669]
["bitfinex","ETHUSD",1734759334857,208.52030862,3481.1,3481.0,8.75846092]
["bitfinex","ETHUSD",1734759335513,211.85030862,3481.1,3481.0,8.18411669]
["bitfinex","ETHUSD",1734759335788,211.85030862,3481.1,3481.0,5.18411669]
["bitfinex","ETHUSD",1734759335990,213.41230862,3481.1,3481.0,5.18411669]
["bitfinex","ETHUSD",1734759336902,211.85030862,3481.1,3481.0,5.18411669]
["bitfinex","ETHUSD",1734759337399,213.40030862,3481.1,3481.0,8.18411669]
["bitfinex","ETHUSD",1734759337969,216.73030862,3481.1,3481.0,9.52677837]
["bitfinex","ETHUSD",1734759338902,216.73030862,3481.1,3481.0,14.04650837]
["bitfinex","ETHUSD",1734759339282,216.73030862,3481.1,3481.0,17.05000691]
["bitfinex","ETHUSD",1734759340604,218.28030862,3481.1,3481.0,17.05000691]
["bitfinex","ETHUSD",1734759341099,221.61030862,3481.1,3481.0,16.28427784]
["bitfinex","ETHUSD",1734759341399,214.42865862,3481.1,3481.0,27.75086827]
["bitfinex","ETHUSD",1734759341602,197.08429351,3481.1,3481.0,36.65039027]
["bitfinex","ETHUSD",1734759341763,190.02410136,3481.1,3481.0,36.65039027]
["bitfinex","ETHUSD",1734759341969,189.92510136,3481.1,3481.0,36.65039027]
["bitfinex","ETHUSD",1734759342170,186.64909777,3481.1,3481.0,37.40655382]
["bitfinex","ETHUSD",1734759342370,185.88540777,3481.1,3481.0,40.25961172]
["bitfinex","ETHUSD",1734759342786,182.87274777,3481.1,3481.0,40.25961172]
["bitfinex","ETHUSD",1734759342985,180.40041777,3481.1,3481.0,40.25961172]
["bitfinex","ETHUSD",1734759343181,164.75254873,3481.1,3481.0,42.96620215]
["bitfinex","ETHUSD",1734759343379,162.35898919,3481.1,3481.0,42.96620215]
["bitfinex","ETHUSD",1734759343586,151.75444586,3481.1,3481.0,43.11584674]
["bitfinex","ETHUSD",1734759343903,152.64982586,3481.1,3481.0,43.11584674]
["bitfinex","ETHUSD",1734759344204,151.01582586,3481.1,3481.0,41.60051934]
["bitfinex","ETHUSD",1734759344414,145.32024935,3481.1,3481.0,31.71940691]
["bitfinex","ETHUSD",1734759344731,132.89733547,3481.1,3481.0,54.18566191]
["bitfinex","ETHUSD",1734759344870,132.17833547,3481.1,3481.0,54.18566191]
["bitfinex","ETHUSD",1734759345079,81.50606358,3481.1,3481.0,52.20283033]
["bitfinex","ETHUSD",1734759345274,73.50198302,3481.1,3481.0,60.54104681]
["bitfinex","ETHUSD",1734759345588,47.69560631,3481.1,3481.0,60.54104681]
["bitfinex","ETHUSD",1734759345767,31.76621493,3481.1,3481.0,60.54104681]
["bitfinex","ETHUSD",1734759345972,19.03092882,3481.1,3481.0,60.54104681]
["bitfinex","ETHUSD",1734759346172,1.19179988,3481.1,3481.0,60.54104681]
["bitfinex","ETHUSD",1734759346486,478.24057697,3481.3,3481.2,15.85267]
["bitfinex","ETHUSD",1734759346676,462.30834182,3481.3,3481.2,72.70289724]
["bitfinex","ETHUSD",1734759346874,460.19114182,3481.3,3481.2,72.70289724]
["bitfinex","ETHUSD",1734759347303,456.07544182,3481.3,3481.2,65.70633284]
["bitfinex","ETHUSD",1734759347496,434.19962174,3481.3,3481.2,66.08065959]
["bitfinex","ETHUSD",1734759347700,432.50732174,3481.3,3481.2,65.70633284]
["bitfinex","ETHUSD",1734759347933,426.17,3481.3,3481.2,69.705519]
["bitfinex","ETHUSD",1734759348142,422.44623659,3481.3,3481.2,69.705519]
["bitfinex","ETHUSD",1734759348328,412.38515144,3481.3,3481.2,69.705519]
["bitfinex","ETHUSD",1734759348505,410.94890144,3481.3,3481.2,69.705519]
["bitfinex","ETHUSD",1734759348706,396.5609714,3481.3,3481.2,70.28842952]
["bitfinex","ETHUSD",1734759349006,357.28200804,3481.3,3481.2,76.74526226]
["bitfinex","ETHUSD",1734759349206,353.66652423,3481.3,3481.2,76.74526226]
["bitfinex","ETHUSD",1734759349431,343.61350172,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759349625,339.07150989,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759349833,329.19140989,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759350315,319.13838738,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759350501,300.28351698,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759350707,294.68039621,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759350922,270.79809621,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759351109,266.29523111,3481.3,3481.2,80.842152]
["bitfinex","ETHUSD",1734759351309,250.05754945,3481.3,3481.2,80.842152]
["bitfinex","ETHUSD",1734759351511,246.42804945,3481.3,3481.2,80.842152]
["bitfinex","ETHUSD",1734759351731,240.07946511,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759352041,230.0264426,3481.3,3481.2,79.42565444]
["bitfinex","ETHUSD",1734759352246,211.21342009,3481.3,3481.2,80.54899435]
["bitfinex","ETHUSD",1734759352606,195.23612473,3481.3,3481.2,80.54899435]
["bitfinex","ETHUSD",1734759352807,195.23612473,3481.3,3481.2,78.29899435]
["bitfinex","ETHUSD",1734759353027,185.18310222,3481.3,3481.2,80.54899435]
["bitfinex","ETHUSD",1734759353247,184.31439176,3481.3,3481.2,80.54899435]
["bitfinex","ETHUSD",1734759353468,173.53535966,3481.3,3481.2,81.34890434]
["bitfinex","ETHUSD",1734759353743,152.80134474,3481.3,3481.2,78.64231391]
["bitfinex","ETHUSD",1734759353931,150.54541265,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759354245,139.75091571,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759354441,136.87859571,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759354644,134.00609571,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759354862,129.20790876,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759355060,129.17919271,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759355261,128.87760022,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759355561,124.56885022,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759355723,119.96956102,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759355923,114.21301131,3481.3,3481.2,76.88089722]
["bitfinex","ETHUSD",1734759356260,109.72527278,3481.3,3481.2,31.41002522]
["bitfinex","ETHUSD",1734759356559,42.57381622,3481.3,3481.2,87.01548065]
["bitfinex","ETHUSD",1734759356853,35.81709965,3481.3,3481.2,82.05889022]
["bitfinex","ETHUSD",1734759357059,28.42020015,3481.3,3481.2,84.30889022]
["bitfinex","ETHUSD",1734759357358,22.51472806,3481.3,3481.2,82.89239266]
["bitfinex","ETHUSD",1734759357560,15.95079597,3481.3,3481.2,84.59639022]
["bitfinex","ETHUSD",1734759357735,13.69486388,3481.3,3481.2,84.59639022]
["bitfinex","ETHUSD",1734759357937,12.25686388,3481.3,3481.2,84.59639022]
["bitfinex","ETHUSD",1734759358160,1.32171526,3481.3,3481.2,88.59639022]
["bitfinex","ETHUSD",1734759358352,61.256,3481.9,3481.8,10.67207]
["bitfinex","ETHUSD",1734759358552,56.948,3481.9,3481.8,69.8024716]
["bitfinex","ETHUSD",1734759358855,51.65805978,3481.9,3481.8,69.8024716]
["bitfinex","ETHUSD",1734759359361,31.88509826,3481.9,3481.8,72.36751368]
["bitfinex","ETHUSD",1734759359556,27.57837826,3481.9,3481.8,72.36751368]
["bitfinex","ETHUSD",1734759359730,27.57837826,3481.9,3481.8,75.81437556]
["bitfinex","ETHUSD",1734759359731,26.14283826,3481.9,3481.8,75.81437556]
["bitfinex","ETHUSD",1734759359935,26.14283826,3481.9,3481.8,78.35177556]
["bitfinex","ETHUSD",1734759360319,27.69283826,3481.9,3481.8,75.81427556]
["bitfinex","ETHUSD",1734759360523,20.51283826,3481.9,3481.8,78.06427556]
["bitfinex","ETHUSD",1734759360720,20.21801914,3481.9,3481.8,78.06427556]
["bitfinex","ETHUSD",1734759360968,19.87114602,3481.9,3481.8,79.53557533]
["bitfinex","ETHUSD",1734759361156,19.87114602,3481.9,3481.8,78.06427556]
["bitfinex","ETHUSD",1734759361323,19.84207181,3481.9,3481.8,79.53557533]
["bitfinex","ETHUSD",1734759361961,12.66427181,3481.9,3481.8,80.11299319]
["bitfinex","ETHUSD",1734759363463,11.34319181,3481.9,3481.8,78.64169342]
["bitfinex","ETHUSD",1734759363651,8.47211181,3481.9,3481.8,78.64169342]
["bitfinex","ETHUSD",1734759363856,5.60103181,3481.9,3481.8,77.43260101]
["bitfinex","ETHUSD",1734759364376,5.60103181,3481.9,3481.8,75.96130124]
["bitfinex","ETHUSD",1734759364578,4.16544181,3481.9,3481.8,75.96130124]
["bitfinex","ETHUSD",1734759364874,1.81e-06,3481.9,3481.8,75.96130124]
["bitfinex","ETHUSD",1734759365074,1.81e-06,3481.9,3481.8,69.10263244]
["bitfinex","ETHUSD",1734759365257,1.81e-06,3481.9,3481.8,66.14411844]
["bitfinex","ETHUSD",1734759366374,1.81e-06,3481.9,3481.8,65.71966928]
["bitfinex","ETHUSD",1734759366570,9.76,3482.9,3482.8,5.12125]
["bitfinex","ETHUSD",1734759366772,9.76,3482.9,3482.8,21.273861]
["bitfinex","ETHUSD",1734759366958,11.31,3482.9,3482.8,24.201326]
["bitfinex","ETHUSD",1734759367166,11.31,3482.9,3482.8,10.99255]
["bitfinex","ETHUSD",1734759367545,11.31,3482.9,3482.8,16.66255]
["bitfinex","ETHUSD",1734759367981,11.31,3482.9,3482.8,18.38755]
["bitfinex","ETHUSD",1734759368142,11.31,3482.9,3482.8,19.64735]
["bitfinex","ETHUSD",1734759368342,11.31,3482.9,3482.8,12.71755]
["bitfinex","ETHUSD",1734759368635,11.31,3482.9,3482.8,19.64735]
["bitfinex","ETHUSD",1734759369253,11.31,3482.9,3482.8,29.759879]
["bitfinex","ETHUSD",1734759369458,11.31,3482.9,3482.8,19.98975]
["bitfinex","ETHUSD",1734759370380,11.33986375,3482.9,3482.8,19.98975]
["bitfinex","ETHUSD",1734759370580,12.88986375,3482.9,3482.8,19.98975]
["bitfinex","ETHUSD",1734759370943,12.88986375,3482.9,3482.8,14.960581]
["bitfinex","ETHUSD",1734759371341,12.88986375,3482.9,3482.8,16.10896]
["bitfinex","ETHUSD",1734759371901,12.88986375,3482.9,3482.8,11.890929]
["bitfinex","ETHUSD",1734759372784,14.41526375,3482.9,3482.8,9.019679]
["bitfinex","ETHUSD",1734759372954,14.41526375,3482.9,3482.8,4.019679]
["bitfinex","ETHUSD",1734759373847,15.96526375,3482.9,3482.8,4.019679]
["bitfinex","ETHUSD",1734759375273,15.96526375,3482.9,3482.8,7.019679]
["bitfinex","ETHUSD",1734759377043,17.51526375,3482.9,3482.8,7.019679]
["bitfinex","ETHUSD",1734759380581,19.06526375,3482.9,3482.8,7.019679]
["bitfinex","ETHUSD",1734759381164,19.06526375,3482.9,3482.8,9.019679]
["bitfinex","ETHUSD",1734759381566,19.06526375,3482.9,3482.8,7.019679]
["bitfinex","ETHUSD",1734759381965,19.06526375,3482.9,3482.8,9.019679]
["bitfinex","ETHUSD",1734759383963,20.61526375,3482.9,3482.8,9.019679]
["bitfinex","ETHUSD",1734759385294,20.61526375,3482.9,3482.8,10.20719816]
["bitfinex","ETHUSD",1734759385470,20.61526375,3482.9,3482.8,8.20719816]
["bitfinex","ETHUSD",1734759385681,20.61526375,3482.9,3482.8,10.20719816]
["bitfinex","ETHUSD",1734759386494,20.61526375,3482.9,3482.8,9.019679]
["bitfinex","ETHUSD",1734759387365,19.08986375,3482.9,3482.8,11.890929]
["bitfinex","ETHUSD",1734759387565,20.63986375,3482.9,3482.8,11.890929]
["bitfinex","ETHUSD",1734759387868,20.63986375,3482.9,3482.8,13.67220774]
["bitfinex","ETHUSD",1734759389102,20.63986375,3482.9,3482.8,15.45318231]
["bitfinex","ETHUSD",1734759389471,20.63986375,3482.9,3482.8,22.19714231]
["bitfinex","ETHUSD",1734759389672,20.63986375,3482.9,3482.8,23.92214231]
["bitfinex","ETHUSD",1734759389886,20.63986375,3482.9,3482.8,24.72214231]
["bitfinex","ETHUSD",1734759390695,20.63986375,3482.9,3482.8,25.31511311]
["bitfinex","ETHUSD",1734759390867,22.18986375,3482.9,3482.8,25.31511311]
["bitfinex","ETHUSD",1734759391199,22.18986375,3482.9,3482.8,18.57115311]
["bitfinex","ETHUSD",1734759391904,22.18986375,3482.9,3482.8,46.80621211]
["bitfinex","ETHUSD",1734759392107,22.18986375,3482.9,3482.8,47.56635586]
["bitfinex","ETHUSD",1734759392328,16.87061603,3482.9,3482.8,48.16571442]
["bitfinex","ETHUSD",1734759392472,16.87061603,3482.9,3482.8,47.16918842]
["bitfinex","ETHUSD",1734759393012,16.87061603,3482.9,3482.8,44.62485297]
["bitfinex","ETHUSD",1734759394206,16.87061603,3482.9,3482.8,35.73901597]
["bitfinex","ETHUSD",1734759394415,18.42061603,3482.9,3482.8,19.09954897]
["bitfinex","ETHUSD",1734759395218,18.42061603,3482.9,3482.8,18.50019041]
["bitfinex","ETHUSD",1734759396010,18.42061603,3482.9,3482.8,16.129158]
["bitfinex","ETHUSD",1734759396421,18.42061603,3482.9,3482.8,11.890929]
["bitfinex","ETHUSD",1734759397693,19.97061603,3482.9,3482.8,11.890929]
["bitfinex","ETHUSD",1734759398485,19.97061603,3482.9,3482.3,4.9594459]
["bitfinex","ETHUSD",1734759398486,6.6,3482.7,3482.3,4.9594459]
["bitfinex","ETHUSD",1734759398694,1.5872,3482.0,3480.9,6.86771606]
["bitfinex","ETHUSD",1734759398903,4.29379043,3481.1,3480.9,8.01705006]
["bitfinex","ETHUSD",1734759399084,3.13924308,3481.1,3480.9,6.86771606]
["bitfinex","ETHUSD",1734759399303,2.16796193,3481.1,3480.9,6.86771606]
["bitfinex","ETHUSD",1734759399522,0.82516978,3481.1,3480.9,6.86771606]
["bitfinex","ETHUSD",1734759400095,0.82516978,3481.1,3481.0,6.0150357]
["bitfinex","ETHUSD",1734759400626,0.82516978,3481.1,3481.0,9.0150357]
["bitfinex","ETHUSD",1734759400992,2.37516978,3481.1,3481.0,9.0150357]
["bitfinex","ETHUSD",1734759401710,2.37516978,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759402330,3.96236978,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759403837,1.63970134,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759404036,4.34629177,3481.1,3481.0,5.8727]
["bitfinex","ETHUSD",1734759404241,6.66,3481.9,3481.3,2.0]
["bitfinex","ETHUSD",1734759404551,2.70659043,3481.6,3481.4,3.0]
["bitfinex","ETHUSD",1734759404755,2.70659043,3481.6,3481.4,5.8724]
["bitfinex","ETHUSD",1734759405222,2.70659043,3481.8,3481.4,5.8724]
["bitfinex","ETHUSD",1734759405775,6.66,3481.9,3481.7,2.0]
["bitfinex","ETHUSD",1734759406062,6.22444153,3481.9,3481.8,5.87207]
["bitfinex","ETHUSD",1734759406216,5.86504688,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759406426,9.19504688,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759407215,8.35285934,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759407651,8.35285934,3481.9,3481.8,16.500396]
["bitfinex","ETHUSD",1734759407850,9.56026158,3481.9,3481.8,16.500396]
["bitfinex","ETHUSD",1734759408019,9.56026158,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759408219,9.56026158,3481.9,3481.8,10.77692]
["bitfinex","ETHUSD",1734759408632,9.56026158,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759408827,9.56026158,3481.9,3481.8,11.064168]
["bitfinex","ETHUSD",1734759409053,9.55404369,3481.9,3481.8,10.78079]
["bitfinex","ETHUSD",1734759409660,9.55404369,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759411481,11.10404369,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759414883,12.65404369,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759416340,12.65404369,3481.9,3481.8,20.038089]
["bitfinex","ETHUSD",1734759416545,12.65404369,3481.9,3481.8,17.240089]
["bitfinex","ETHUSD",1734759416882,12.65404369,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759418143,14.20404369,3481.9,3481.8,8.74417]
["bitfinex","ETHUSD",1734759418889,13.84339413,3481.9,3481.8,16.823267]
["bitfinex","ETHUSD",1734759419788,13.40750186,3481.9,3481.8,16.823267]
["bitfinex","ETHUSD",1734759419999,13.06566321,3481.9,3481.8,16.823267]
["bitfinex","ETHUSD",1734759420584,12.58549798,3481.9,3481.8,16.823267]
["bitfinex","ETHUSD",1734759420770,12.58549798,3481.9,3481.8,11.740211]
["bitfinex","ETHUSD",1734759421170,3.43195205,3481.9,3481.8,14.58205064]
["bitfinex","ETHUSD",1734759421362,1.76498365,3481.9,3481.8,14.83205064]
["bitfinex","ETHUSD",1734759421562,3.65e-06,3481.9,3481.8,16.48685064]
["bitfinex","ETHUSD",1734759421882,8.68122792,3482.9,3482.8,15.32305]
["bitfinex","ETHUSD",1734759422191,3.8999346,3485.3,3483.6,12.4518]
["bitfinex","ETHUSD",1734759422428,47.48,3485.2,3483.6,22.68129713]
["bitfinex","ETHUSD",1734759422695,13.94437194,3483.7,3483.6,23.72856365]
["bitfinex","ETHUSD",1734759422999,13.94437194,3483.7,3483.6,26.841493]
["bitfinex","ETHUSD",1734759423295,13.94437194,3483.7,3483.6,26.844407]
["bitfinex","ETHUSD",1734759423492,12.50911194,3483.7,3483.6,26.844407]
["bitfinex","ETHUSD",1734759423692,8.20333194,3483.7,3483.6,26.844407]
["bitfinex","ETHUSD",1734759423870,6.76296289,3483.7,3483.6,26.844407]
["bitfinex","ETHUSD",1734759424070,6.76296289,3483.7,3483.6,23.820407]
["bitfinex","ETHUSD",1734759424471,6.76296289,3483.7,3483.6,24.14823009]
["bitfinex","ETHUSD",1734759424695,8.31296289,3483.7,3483.6,24.39823009]
["bitfinex","ETHUSD",1734759425060,8.31296289,3483.7,3483.6,26.66336129]
["bitfinex","ETHUSD",1734759425061,2.99553529,3483.7,3483.6,26.66336129]
["bitfinex","ETHUSD",1734759425660,2.99553529,3483.7,3483.6,16.28894429]
["bitfinex","ETHUSD",1734759425861,2.99553529,3483.7,3483.6,20.08864325]
["bitfinex","ETHUSD",1734759426069,16.71151382,3483.8,3483.7,3.55]
["bitfinex","ETHUSD",1734759426276,16.71151382,3483.8,3483.7,26.6492208]
["bitfinex","ETHUSD",1734759426507,16.71151382,3483.8,3483.7,29.5197308]
["bitfinex","ETHUSD",1734759427389,16.71151382,3483.8,3483.7,29.2697308]
["bitfinex","ETHUSD",1734759427589,16.71151382,3483.8,3483.7,29.5197308]
["bitfinex","ETHUSD",1734759428101,18.26151382,3483.8,3483.7,29.2697308]
["bitfinex","ETHUSD",1734759428293,18.26151382,3483.8,3483.7,33.09824714]
["bitfinex","ETHUSD",1734759428494,17.96185329,3483.8,3483.7,33.09824714]
["bitfinex","ETHUSD",1734759428694,17.96185329,3483.8,3483.7,27.80625714]
["bitfinex","ETHUSD",1734759428880,17.96185329,3483.8,3483.7,28.05625714]
["bitfinex","ETHUSD",1734759429510,17.96185329,3483.8,3483.7,25.01491214]
["bitfinex","ETHUSD",1734759429711,17.96185329,3483.8,3483.7,21.6863958]
["bitfinex","ETHUSD",1734759430071,17.96185329,3483.8,3483.7,21.4363958]
["bitfinex","ETHUSD",1734759430277,17.96185329,3483.8,3483.7,14.486793]
["bitfinex","ETHUSD",1734759431283,17.96185329,3483.8,3483.7,5.8705]
["bitfinex","ETHUSD",1734759431498,19.51185329,3483.8,3483.7,14.309468]
["bitfinex","ETHUSD",1734759432821,19.51185329,3483.8,3483.7,17.82034019]
["bitfinex","ETHUSD",1734759432979,18.31185329,3483.8,3483.7,17.82034019]
["bitfinex","ETHUSD",1734759433627,18.31185329,3483.8,3483.7,17.37306819]
["bitfinex","ETHUSD",1734759433981,18.31185329,3483.8,3483.7,15.585196]
["bitfinex","ETHUSD",1734759434211,12.99392994,3483.8,3483.7,15.585196]
["bitfinex","ETHUSD",1734759435000,14.54392994,3483.8,3483.7,15.585196]
["bitfinex","ETHUSD",1734759436317,14.54392994,3483.8,3483.7,10.46401]
["bitfinex","ETHUSD",1734759436494,14.54392994,3483.8,3483.7,21.280554]
["bitfinex","ETHUSD",1734759437318,14.54392994,3483.8,3483.7,23.0212335]
["bitfinex","ETHUSD",1734759437619,14.54392994,3483.8,3483.7,23.4856813]
["bitfinex","ETHUSD",1734759438315,16.09392994,3483.8,3483.7,23.4856813]
["bitfinex","ETHUSD",1734759438520,16.09392994,3483.8,3483.7,24.08118274]
["bitfinex","ETHUSD",1734759439920,16.09392994,3483.8,3483.7,22.2950018]
["bitfinex","ETHUSD",1734759440319,16.09392994,3483.8,3483.7,23.4429498]
["bitfinex","ETHUSD",1734759441502,16.09392994,3483.8,3483.7,24.63278958]
["bitfinex","ETHUSD",1734759441809,12.32617065,3483.8,3483.7,24.16834178]
["bitfinex","ETHUSD",1734759442525,12.32617065,3483.8,3483.7,22.978502]
["bitfinex","ETHUSD",1734759444138,12.32617065,3483.8,3483.7,26.002502]
["bitfinex","ETHUSD",1734759444339,12.32617065,3483.8,3483.7,22.978502]
["bitfinex","ETHUSD",1734759444659,12.32617065,3483.8,3483.7,28.2732498]
["bitfinex","ETHUSD",1734759444660,5.15012065,3483.8,3483.7,28.2732498]
["bitfinex","ETHUSD",1734759445009,6.70012065,3483.8,3483.7,28.2732498]
["bitfinex","ETHUSD",1734759445502,0.95928065,3483.8,3483.7,28.2732498]
["bitfinex","ETHUSD",1734759447113,0.95928065,3483.8,3483.7,30.2732498]
["bitfinex","ETHUSD",1734759447320,0.95928065,3483.8,3483.7,28.0232498]
["bitfinex","ETHUSD",1734759447531,0.95928065,3483.8,3483.7,31.80745704]
["bitfinex","ETHUSD",1734759447919,6.5e-07,3483.8,3483.7,32.05745704]
["bitfinex","ETHUSD",1734759448241,6.5e-07,3483.8,3483.7,21.24091304]
["bitfinex","ETHUSD",1734759448442,1.55000065,3483.8,3483.7,20.99091304]
["bitfinex","ETHUSD",1734759448755,1.55000065,3483.8,3483.7,74.13977804]
["bitfinex","ETHUSD",1734759448916,1.55000065,3483.8,3483.7,74.73940039]
["bitfinex","ETHUSD",1734759449311,0.11479065,3483.8,3483.7,74.73940039]
["bitfinex","ETHUSD",1734759449512,6.4252,3484.8,3484.7,2.0]
["bitfinex","ETHUSD",1734759449713,6.4252,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759450632,6.4252,3484.8,3484.7,10.73938]
["bitfinex","ETHUSD",1734759451730,7.9752,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759454352,22.7652,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759455128,24.3152,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759458764,25.8652,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759461885,27.4152,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759462853,27.4152,3484.8,3484.7,9.65687985]
["bitfinex","ETHUSD",1734759463858,27.4152,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759465291,28.9652,3484.8,3484.7,7.8697]
["bitfinex","ETHUSD",1734759466401,28.9652,3484.8,3484.7,11.44821634]
["bitfinex","ETHUSD",1734759468863,28.97,3484.8,3484.7,11.44821634]
["bitfinex","ETHUSD",1734759469065,28.97,3484.8,3484.7,24.27282787]
["bitfinex","ETHUSD",1734759469688,28.97,3484.8,3484.7,23.38297187]
["bitfinex","ETHUSD",1734759470283,28.97,3484.8,3484.7,23.17025987]
["bitfinex","ETHUSD",1734759470485,28.97,3484.8,3484.7,23.6459811]
["bitfinex","ETHUSD",1734759471375,28.97,3484.8,3484.7,18.704293]
["bitfinex","ETHUSD",1734759471999,28.97,3484.8,3484.7,19.039506]
["bitfinex","ETHUSD",1734759472181,30.52,3484.8,3484.7,19.039506]
["bitfinex","ETHUSD",1734759472561,30.52,3484.8,3484.7,15.357249]
["bitfinex","ETHUSD",1734759473099,30.52,3484.8,3484.7,12.46238]
["bitfinex","ETHUSD",1734759473769,30.52,3484.8,3484.7,20.11578]
["bitfinex","ETHUSD",1734759473971,30.52,3484.8,3484.7,18.69378]
["bitfinex","ETHUSD",1734759474164,30.52,3484.8,3484.7,19.24378]
["bitfinex","ETHUSD",1734759474387,30.52,3484.8,3484.7,18.973093]
["bitfinex","ETHUSD",1734759474593,30.52,3484.8,3484.7,24.20763334]
["bitfinex","ETHUSD",1734759475507,32.07,3484.8,3484.7,24.20763334]
["bitfinex","ETHUSD",1734759475882,32.07,3484.8,3484.7,19.23828]
["bitfinex","ETHUSD",1734759477001,24.896,3484.8,3484.7,20.79528]
["bitfinex","ETHUSD",1734759477699,22.0264,3484.8,3484.7,20.79528]
["bitfinex","ETHUSD",1734759477905,16.10750631,3484.8,3484.7,21.2597278]
["bitfinex","ETHUSD",1734759478103,10.85,3484.8,3484.7,26.99031823]
["bitfinex","ETHUSD",1734759478479,6.5456,3484.8,3484.7,32.92034395]
["bitfinex","ETHUSD",1734759478691,5.226,3484.8,3484.7,32.92034395]
["bitfinex","ETHUSD",1734759478897,10.486,3484.8,3484.7,33.4412414]
["bitfinex","ETHUSD",1734759479569,9.0512,3484.8,3484.7,33.4412414]
["bitfinex","ETHUSD",1734759479766,6.1816,3484.8,3484.7,35.66943583]
["bitfinex","ETHUSD",1734759480007,47.48,3485.2,3485.1,8.83]
["bitfinex","ETHUSD",1734759480174,47.48,3485.2,3485.1,61.866416]
["bitfinex","ETHUSD",1734759480372,47.48,3485.2,3485.1,62.3308638]
["bitfinex","ETHUSD",1734759481317,40.3068,3485.2,3485.1,62.3308638]
["bitfinex","ETHUSD",1734759481607,38.87216,3485.2,3485.1,62.3308638]
["bitfinex","ETHUSD",1734759482169,38.83542726,3485.2,3485.1,54.3305138]
["bitfinex","ETHUSD",1734759482409,38.83542726,3485.2,3485.1,22.79442415]
["bitfinex","ETHUSD",1734759483204,38.83542726,3485.2,3485.1,17.505554]
["bitfinex","ETHUSD",1734759483524,38.83542726,3485.2,3485.1,14.424626]
["bitfinex","ETHUSD",1734759484025,38.83542726,3485.2,3485.1,14.293976]
["bitfinex","ETHUSD",1734759484219,38.83542726,3485.2,3485.1,9.46175]
["bitfinex","ETHUSD",1734759484626,38.83542726,3485.2,3485.1,15.000715]
["bitfinex","ETHUSD",1734759485191,38.83542726,3485.2,3485.1,17.428715]
["bitfinex","ETHUSD",1734759485415,40.38542726,3485.2,3485.1,12.46175]
["bitfinex","ETHUSD",1734759485720,40.38542726,3485.2,3485.1,9.5924]
["bitfinex","ETHUSD",1734759486128,40.38542726,3485.2,3485.1,11.830324]
["bitfinex","ETHUSD",1734759486921,40.38542726,3485.2,3485.1,16.02646785]
["bitfinex","ETHUSD",1734759487624,40.38542726,3485.2,3485.1,13.78854385]
["bitfinex","ETHUSD",1734759487829,41.89832726,3485.2,3485.1,13.78854385]
["bitfinex","ETHUSD",1734759487991,41.89832726,3485.2,3485.1,11.78854385]
["bitfinex","ETHUSD",1734759488193,41.89832726,3485.2,3485.1,13.78854385]
["bitfinex","ETHUSD",1734759488805,43.44832726,3485.2,3485.1,13.78854385]
["bitfinex","ETHUSD",1734759489533,43.44832726,3485.2,3485.1,9.5924]
["bitfinex","ETHUSD",1734759490440,43.44832726,3485.2,3485.1,10.78854385]
["bitfinex","ETHUSD",1734759491232,43.44832726,3485.2,3485.1,18.24746985]
["bitfinex","ETHUSD",1734759491396,41.93542726,3485.2,3485.1,17.32400185]
["bitfinex","ETHUSD",1734759491602,41.93542726,3485.2,3485.1,9.5924]
["bitfinex","ETHUSD",1734759492014,41.93542726,3485.2,3485.1,14.647952]
["bitfinex","ETHUSD",1734759492297,43.48542726,3485.2,3485.1,14.647952]
["bitfinex","ETHUSD",1734759492923,43.48542726,3485.2,3485.1,18.84409585]
["bitfinex","ETHUSD",1734759493626,43.48542726,3485.2,3485.1,18.48865985]
["bitfinex","ETHUSD",1734759494138,43.48542726,3485.2,3485.1,13.78854385]
["bitfinex","ETHUSD",1734759495741,43.48542726,3485.2,3485.1,9.5924]
["bitfinex","ETHUSD",1734759495945,45.03542726,3485.2,3485.1,9.5924]
["bitfinex","ETHUSD",1734759498510,45.03542726,3485.2,3485.1,7.5924]
["bitfinex","ETHUSD",1734759499019,45.03542726,3485.2,3485.1,7.8694]
["bitfinex","ETHUSD",1734759499355,46.58542726,3485.2,3485.1,7.8694]
["bitfinex","ETHUSD",1734759500117,48.18892726,3485.2,3485.1,7.8694]
["bitfinex","ETHUSD",1734759502156,48.18892726,3485.2,3485.1,11.46722176]
["bitfinex","ETHUSD",1734759502522,49.73892726,3485.2,3485.1,11.46722176]
["bitfinex","ETHUSD",1734759503323,49.73892726,3485.2,3485.1,7.8694]
["bitfinex","ETHUSD",1734759505339,49.73892726,3485.2,3485.1,10.8690386]
["bitfinex","ETHUSD",1734759505927,51.28892726,3485.2,3485.1,10.8690386]
["bitfinex","ETHUSD",1734759506929,49.68542726,3485.2,3485.1,11.0674]
["bitfinex","ETHUSD",1734759507966,49.68542726,3485.2,3485.1,7.8694]
["bitfinex","ETHUSD",1734759508177,49.68542726,3485.2,3485.1,10.002563]
["bitfinex","ETHUSD",1734759508337,49.68542726,3485.2,3485.1,7.8694]
["bitfinex","ETHUSD",1734759509261,51.23542726,3485.2,3485.1,12.06678583]
["bitfinex","ETHUSD",1734759509563,52.74842726,3485.2,3485.1,12.06678583]
["bitfinex","ETHUSD",1734759509948,52.74842726,3485.2,3485.1,9.06678583]
["bitfinex","ETHUSD",1734759510471,52.74842726,3485.2,3485.1,8.4677017]
["bitfinex","ETHUSD",1734759511462,52.74842726,3485.2,3485.1,11.4677017]
["bitfinex","ETHUSD",1734759511967,52.74842726,3485.2,3485.1,5.8694]
["bitfinex","ETHUSD",1734759512545,54.29842726,3485.2,3485.1,5.8694]
["bitfinex","ETHUSD",1734759513259,54.29842726,3485.2,3485.1,8.86864347]
["bitfinex","ETHUSD",1734759515179,54.29842726,3485.2,3485.1,5.8694]
["bitfinex","ETHUSD",1734759516006,58.54747076,3485.2,3485.1,5.8694]
["bitfinex","ETHUSD",1734759517312,60.12360494,3485.2,3485.1,2.8694]
["bitfinex","ETHUSD",1734759517759,62.99287494,3485.2,3485.1,2.59424661]
["bitfinex","ETHUSD",1734759517942,62.99287494,3485.2,3485.1,4.99319297]
["bitfinex","ETHUSD",1734759518146,60.12360494,3485.2,3485.1,4.99319297]
["bitfinex","ETHUSD",1734759519200,61.67360494,3485.2,3485.1,4.99319297]
["bitfinex","ETHUSD",1734759519554,60.09747076,3485.2,3485.1,2.59424661]
["bitfinex","ETHUSD",1734759522191,60.09747076,3485.2,3485.1,5.59424661]
["bitfinex","ETHUSD",1734759522594,58.94842726,3485.2,3485.1,5.59424661]
["bitfinex","ETHUSD",1734759523490,62.27842726,3485.2,3485.1,5.59424661]
["bitfinex","ETHUSD",1734759524087,60.76542726,3485.2,3485.1,5.59424661]
["bitfinex","ETHUSD",1734759524802,60.76542726,3485.2,3485.1,8.59363224]
["bitfinex","ETHUSD",1734759525718,60.76542726,3485.2,3485.1,5.59424661]
["bitfinex","ETHUSD",1734759525997,62.31542726,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759526197,65.64542726,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759527497,67.23522726,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759528590,70.56522726,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759529089,68.97542726,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759529291,70.52542726,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759531113,73.85542726,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759532285,73.85542726,3485.2,3485.1,12.77684831]
["bitfinex","ETHUSD",1734759532781,75.40542726,3485.2,3485.1,12.77684831]
["bitfinex","ETHUSD",1734759533810,78.73542726,3485.2,3485.1,13.37593244]
["bitfinex","ETHUSD",1734759534202,78.73542726,3485.2,3485.1,32.77611544]
["bitfinex","ETHUSD",1734759534511,78.73542726,3485.2,3485.1,33.96131544]
["bitfinex","ETHUSD",1734759534716,78.73542726,3485.2,3485.1,34.60382685]
["bitfinex","ETHUSD",1734759535421,78.73542726,3485.2,3485.1,33.14002331]
["bitfinex","ETHUSD",1734759536304,83.61542726,3485.2,3485.1,33.14002331]
["bitfinex","ETHUSD",1734759536716,83.61542726,3485.2,3485.1,25.88274831]
["bitfinex","ETHUSD",1734759537221,83.61542726,3485.2,3485.1,20.15069627]
["bitfinex","ETHUSD",1734759537391,83.61542726,3485.2,3485.1,19.35803527]
["bitfinex","ETHUSD",1734759538729,86.94542726,3485.2,3485.1,19.35803527]
["bitfinex","ETHUSD",1734759539094,86.94542726,3485.2,3485.1,18.65673027]
["bitfinex","ETHUSD",1734759539592,86.94542726,3485.2,3485.1,21.45039373]
["bitfinex","ETHUSD",1734759539827,88.49542726,3485.2,3485.1,22.00039373]
["bitfinex","ETHUSD",1734759540127,88.49542726,3485.2,3485.1,23.72339373]
["bitfinex","ETHUSD",1734759541447,91.82542726,3485.2,3485.1,18.76514561]
["bitfinex","ETHUSD",1734759542906,91.52667993,3485.2,3485.1,18.76514561]
["bitfinex","ETHUSD",1734759543109,85.90347993,3485.2,3485.1,18.76514561]
["bitfinex","ETHUSD",1734759543304,85.90347993,3485.2,3485.1,19.12353846]
["bitfinex","ETHUSD",1734759544042,83.49491993,3485.2,3485.1,19.12353846]
["bitfinex","ETHUSD",1734759544221,80.44608721,3485.2,3485.1,19.12353846]
["bitfinex","ETHUSD",1734759544623,79.01144721,3485.2,3485.1,19.12353846]
["bitfinex","ETHUSD",1734759544945,76.14216721,3485.2,3485.1,19.12353846]
["bitfinex","ETHUSD",1734759545243,73.27288721,3485.2,3485.1,21.28812312]
["bitfinex","ETHUSD",1734759546249,76.60288721,3485.2,3485.1,21.28812312]
["bitfinex","ETHUSD",1734759546838,78.15288721,3485.2,3485.1,21.28812312]
["bitfinex","ETHUSD",1734759548110,78.15288721,3485.2,3485.1,40.06664012]
["bitfinex","ETHUSD",1734759548306,78.15288721,3485.2,3485.1,40.06354012]
["bitfinex","ETHUSD",1734759548749,78.15288721,3485.2,3485.1,41.89141299]
["bitfinex","ETHUSD",1734759548956,81.48288721,3485.2,3485.1,41.89141299]
["bitfinex","ETHUSD",1734759549440,81.48288721,3485.2,3485.1,40.24002599]
["bitfinex","ETHUSD",1734759550452,83.03288721,3485.2,3485.1,40.24002599]
["bitfinex","ETHUSD",1734759550652,83.03288721,3485.2,3485.1,35.51058499]
["bitfinex","ETHUSD",1734759551362,83.03288721,3485.2,3485.1,33.96683068]
["bitfinex","ETHUSD",1734759551518,86.36288721,3485.2,3485.1,22.51252514]
["bitfinex","ETHUSD",1734759552257,86.36288721,3485.2,3485.1,21.87001373]
["bitfinex","ETHUSD",1734759553256,86.36288721,3485.2,3485.1,24.44102945]
["bitfinex","ETHUSD",1734759553733,87.91288721,3485.2,3485.1,24.44102945]
["bitfinex","ETHUSD",1734759554120,87.91288721,3485.2,3485.1,25.19966952]
["bitfinex","ETHUSD",1734759554420,91.24288721,3485.2,3485.1,25.19966952]
["bitfinex","ETHUSD",1734759554622,91.24288721,3485.2,3485.1,24.01430806]
["bitfinex","ETHUSD",1734759555124,91.24288721,3485.2,3485.1,19.07006761]
["bitfinex","ETHUSD",1734759555626,89.62867412,3485.2,3485.1,19.07006761]
["bitfinex","ETHUSD",1734759556352,89.62867412,3485.2,3485.1,15.21276761]
["bitfinex","ETHUSD",1734759556554,89.62867412,3485.2,3485.1,17.25198361]
["bitfinex","ETHUSD",1734759556773,89.62867412,3485.2,3485.1,18.43734507]
["bitfinex","ETHUSD",1734759557069,92.95867412,3485.2,3485.1,18.43734507]
["bitfinex","ETHUSD",1734759557358,94.50867412,3485.2,3485.1,10.46359661]
["bitfinex","ETHUSD",1734759557774,94.50867412,3485.2,3485.1,16.42161961]
["bitfinex","ETHUSD",1734759557924,94.50867412,3485.2,3485.1,13.52689461]
["bitfinex","ETHUSD",1734759558276,96.11867412,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759558562,96.11867412,3485.2,3485.1,4.59424661]
["bitfinex","ETHUSD",1734759559332,99.44867412,3485.2,3485.1,4.59424661]
["bitfinex","ETHUSD",1734759560359,99.44867412,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759560670,100.99867412,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759561363,100.99867412,3485.2,3485.1,14.19508661]
["bitfinex","ETHUSD",1734759561656,100.99867412,3485.2,3485.1,11.53776361]
["bitfinex","ETHUSD",1734759561987,100.99867412,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759562130,104.32867412,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759563369,104.32867412,3485.2,3485.1,10.46359661]
["bitfinex","ETHUSD",1734759563570,102.71867412,3485.2,3485.1,18.83159661]
["bitfinex","ETHUSD",1734759563869,104.26867412,3485.2,3485.1,18.74440961]
["bitfinex","ETHUSD",1734759564181,104.26867412,3485.2,3485.1,21.62234761]
["bitfinex","ETHUSD",1734759564342,104.26867412,3485.2,3485.1,12.72284261]
["bitfinex","ETHUSD",1734759564830,104.26867412,3485.2,3485.1,10.46359661]
["bitfinex","ETHUSD",1734759565031,107.59867412,3485.2,3485.1,26.12544461]
["bitfinex","ETHUSD",1734759565231,107.59867412,3485.2,3485.1,28.21504461]
["bitfinex","ETHUSD",1734759566270,107.59867412,3485.2,3485.1,19.59779502]
["bitfinex","ETHUSD",1734759566764,107.59867412,3485.2,3485.1,18.11749661]
["bitfinex","ETHUSD",1734759567070,107.59867412,3485.2,3485.1,12.18659661]
["bitfinex","ETHUSD",1734759567246,109.14867412,3485.2,3485.1,21.62533561]
["bitfinex","ETHUSD",1734759567443,109.14867412,3485.2,3485.1,23.81306071]
["bitfinex","ETHUSD",1734759567644,112.47867412,3485.2,3485.1,23.81306071]
["bitfinex","ETHUSD",1734759567852,112.47867412,3485.2,3485.1,22.96179771]
["bitfinex","ETHUSD",1734759568042,112.47867412,3485.2,3485.1,21.27952671]
["bitfinex","ETHUSD",1734759568460,112.47867412,3485.2,3485.1,21.92203812]
["bitfinex","ETHUSD",1734759568763,112.47867412,3485.2,3485.1,24.67855347]
["bitfinex","ETHUSD",1734759568938,112.47867412,3485.2,3485.1,24.03604206]
["bitfinex","ETHUSD",1734759569363,112.47867412,3485.2,3485.1,17.13083706]
["bitfinex","ETHUSD",1734759569538,112.47867412,3485.2,3485.1,23.21710006]
["bitfinex","ETHUSD",1734759569741,112.47867412,3485.2,3485.1,20.53172552]
["bitfinex","ETHUSD",1734759570050,115.80867412,3485.2,3485.1,20.53172552]
["bitfinex","ETHUSD",1734759570252,115.80867412,3485.2,3485.1,15.58748507]
["bitfinex","ETHUSD",1734759570635,117.35867412,3485.2,3485.1,15.58748507]
["bitfinex","ETHUSD",1734759571366,117.35867412,3485.2,3485.1,20.53172552]
["bitfinex","ETHUSD",1734759571772,117.35867412,3485.2,3485.1,18.31619852]
["bitfinex","ETHUSD",1734759572072,117.35867412,3485.2,3485.1,20.63222852]
["bitfinex","ETHUSD",1734759572252,117.35867412,3485.2,3485.1,18.31619852]
["bitfinex","ETHUSD",1734759572663,120.68867412,3485.2,3485.1,13.37195807]
["bitfinex","ETHUSD",1734759572872,120.68867412,3485.2,3485.1,7.59424661]
["bitfinex","ETHUSD",1734759573075,120.68867412,3485.2,3485.1,8.77960807]
["bitfinex","ETHUSD",1734759573295,120.68867412,3485.2,3485.1,11.64895807]
["bitfinex","ETHUSD",1734759574077,122.23867412,3485.2,3485.1,11.64895807]
["bitfinex","ETHUSD",1734759574794,122.23867412,3485.2,3485.1,17.21895807]
["bitfinex","ETHUSD",1734759575097,125.56867412,3485.2,3485.1,17.21895807]
["bitfinex","ETHUSD",1734759575262,125.56867412,3485.2,3485.1,11.64895807]
["bitfinex","ETHUSD",1734759576597,125.56867412,3485.2,3485.1,20.30050991]
["bitfinex","ETHUSD",1734759576897,125.56867412,3485.2,3485.1,22.02350991]
["bitfinex","ETHUSD",1734759577497,130.44867412,3485.2,3485.1,20.46155491]
["bitfinex","ETHUSD",1734759577705,130.44867412,3485.2,3485.1,36.35537191]
["bitfinex","ETHUSD",1734759578200,130.44867412,3485.2,3485.1,36.47830932]
["bitfinex","ETHUSD",1734759578388,130.44867412,3485.2,3485.1,32.28086048]
["bitfinex","ETHUSD",1734759578576,130.44867412,3485.2,3485.1,31.03969548]
["bitfinex","ETHUSD",1734759578780,130.44867412,3485.2,3485.1,16.69864748]
["bitfinex","ETHUSD",1734759578964,130.44867412,3485.2,3485.1,14.01446948]
["bitfinex","ETHUSD",1734759579171,130.44867412,3485.2,3485.1,13.37195807]
["bitfinex","ETHUSD",1734759579499,130.44867412,3485.2,3485.1,9.64895807]
["bitfinex","ETHUSD",1734759579869,132.02687412,3485.2,3485.1,11.64895807]
["bitfinex","ETHUSD",1734759580069,135.35687412,3485.2,3485.1,8.64895807]
["bitfinex","ETHUSD",1734759580705,136.90687412,3485.2,3485.1,5.77960807]
["bitfinex","ETHUSD",1734759581507,136.90687412,3485.2,3485.1,8.77960807]
["bitfinex","ETHUSD",1734759582467,140.23687412,3485.2,3485.1,8.77960807]
["bitfinex","ETHUSD",1734759584024,141.78687412,3485.2,3485.1,8.77960807]
["bitfinex","ETHUSD",1734759585083,145.11687412,3485.2,3485.1,8.77960807]
["bitfinex","ETHUSD",1734759585594,145.11687412,3485.2,3485.1,11.64895807]
["bitfinex","ETHUSD",1734759585797,143.53867412,3485.2,3485.1,11.64895807]
["bitfinex","ETHUSD",1734759587312,145.08867412,3485.2,3485.1,15.84827198]
["bitfinex","ETHUSD",1734759587615,140.94706004,3485.2,3485.1,15.84827198]
["bitfinex","ETHUSD",1734759587823,140.94706004,3485.2,3485.1,35.22355198]
["bitfinex","ETHUSD",1734759588129,140.94706004,3485.2,3485.1,36.94655198]
["bitfinex","ETHUSD",1734759588424,140.94706004,3485.2,3485.1,31.23458048]
["bitfinex","ETHUSD",1734759590034,140.94706004,3485.2,3485.1,31.14653358]
["bitfinex","ETHUSD",1734759590235,144.27706004,3485.2,3485.1,31.14653358]
["bitfinex","ETHUSD",1734759591196,145.82706004,3485.2,3485.1,31.14653358]
["bitfinex","ETHUSD",1734759591428,145.82706004,3485.2,3485.1,28.26610158]
["bitfinex","ETHUSD",1734759591593,145.82706004,3485.2,3485.1,27.44813758]
["bitfinex","ETHUSD",1734759592388,145.82706004,3485.2,3485.1,27.96894694]
["bitfinex","ETHUSD",1734759592790,149.15706004,3485.2,3485.1,27.96894694]
["bitfinex","ETHUSD",1734759593801,149.15706004,3485.2,3485.1,27.64704694]
["bitfinex","ETHUSD",1734759594239,149.15706004,3485.2,3485.1,28.22570566]
["bitfinex","ETHUSD",1734759594599,150.70706004,3485.2,3485.1,28.22570566]
["bitfinex","ETHUSD",1734759594794,150.70706004,3485.2,3485.1,27.06238489]
["bitfinex","ETHUSD",1734759595532,154.03706004,3485.2,3485.1,27.06238489]
["bitfinex","ETHUSD",1734759597013,139.21253146,3485.2,3485.1,29.12008489]
["bitfinex","ETHUSD",1734759597338,137.77789146,3485.2,3485.1,29.12008489]
["bitfinex","ETHUSD",1734759597541,137.77789146,3485.2,3485.1,29.47847774]
["bitfinex","ETHUSD",1734759597707,132.03933146,3485.2,3485.1,35.42837548]
["bitfinex","ETHUSD",1734759597909,132.15469146,3485.2,3485.1,35.42837548]
["bitfinex","ETHUSD",1734759598144,133.87053213,3485.2,3485.1,36.07088689]
["bitfinex","ETHUSD",1734759598522,132.43589213,3485.2,3485.1,36.07088689]
["bitfinex","ETHUSD",1734759598718,128.13197213,3485.2,3485.1,36.07088689]
["bitfinex","ETHUSD",1734759598921,126.69733213,3485.2,3485.1,36.07088689]
["bitfinex","ETHUSD",1734759599545,125.26269213,3485.2,3485.1,36.07088689]
["bitfinex","ETHUSD",1734759599732,122.39341213,3485.2,3485.1,35.71249404]
["bitfinex","ETHUSD",1734759599935,119.52413213,3485.2,3485.1,35.71249404]
["bitfinex","ETHUSD",1734759600843,115.68093213,3485.2,3485.1,35.71249404]
["bitfinex","ETHUSD",1734759601344,117.23093213,3485.2,3485.1,35.71249404]
["bitfinex","ETHUSD",1734759601554,115.79629213,3485.2,3485.1,35.71249404]
["bitfinex","ETHUSD",1734759601710,114.36165213,3485.2,3485.1,35.71249404]
["bitfinex","ETHUSD",1734759601910,114.36165213,3485.2,3485.1,29.7625963]
["bitfinex","ETHUSD",1734759602451,114.36165213,3485.2,3485.1,29.12008489]
["bitfinex","ETHUSD",1734759603265,117.69165213,3485.2,3485.1,29.12008489]
["bitfinex","ETHUSD",1734759604076,117.69165213,3485.2,3485.1,27.61238489]
["bitfinex","ETHUSD",1734759604243,117.69165213,3485.2,3485.1,16.68834189]
["bitfinex","ETHUSD",1734759604449,117.69165213,3485.2,3485.1,36.63737289]
["bitfinex","ETHUSD",1734759604654,119.24165213,3485.2,3485.1,33.50624643]
["bitfinex","ETHUSD",1734759604970,119.24165213,3485.2,3485.1,29.01255689]
["bitfinex","ETHUSD",1734759605285,119.24165213,3485.2,3485.1,29.6550683]
["bitfinex","ETHUSD",1734759605431,119.24165213,3485.2,3485.1,28.7511083]
["bitfinex","ETHUSD",1734759605833,119.24165213,3485.2,3485.1,34.06374493]
["bitfinex","ETHUSD",1734759606027,122.57165213,3485.2,3485.1,34.06374493]
["bitfinex","ETHUSD",1734759606599,122.57165213,3485.2,3485.1,34.70625634]
["bitfinex","ETHUSD",1734759606981,122.57165213,3485.2,3485.1,28.7511083]
["bitfinex","ETHUSD",1734759608052,124.12165213,3485.2,3485.1,28.7511083]
["bitfinex","ETHUSD",1734759609484,127.45165213,3485.2,3485.1,28.7511083]
["bitfinex","ETHUSD",1734759610248,127.45165213,3485.2,3485.1,25.5346143]
["bitfinex","ETHUSD",1734759610881,127.45165213,3485.2,3485.1,31.48976234]
["bitfinex","ETHUSD",1734759611664,129.00165213,3485.2,3485.1,31.48976234]
["bitfinex","ETHUSD",1734759611865,132.33165213,3485.2,3485.1,25.5346143]
["bitfinex","ETHUSD",1734759613177,132.33165213,3485.2,3485.1,24.7891743]
["bitfinex","ETHUSD",1734759613773,132.33165213,3485.2,3485.1,24.2790743]
["bitfinex","ETHUSD",1734759613938,132.33165213,3485.2,3485.1,22.2790743]
["bitfinex","ETHUSD",1734759614133,132.33165213,3485.2,3485.1,24.2790743]
["bitfinex","ETHUSD",1734759614375,135.66165213,3485.2,3485.1,24.2790743]
["bitfinex","ETHUSD",1734759614937,130.03845213,3485.2,3485.1,25.8084743]
["bitfinex","ETHUSD",1734759615590,130.03845213,3485.2,3485.1,18.8602533]
["bitfinex","ETHUSD",1734759615741,130.03845213,3485.2,3485.1,50.1264703]
["bitfinex","ETHUSD",1734759615941,128.4242093,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759616275,122.6856493,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759616796,115.5124493,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759616961,118.8424493,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759617491,117.4078093,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759618287,115.9731693,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759618465,114.6538893,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759619256,113.2192493,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759619457,110.8106893,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759619690,107.9414093,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759620370,105.0721293,3485.2,3485.1,37.8593033]
["bitfinex","ETHUSD",1734759620664,99.3335693,3485.2,3485.1,33.4355333]
["bitfinex","ETHUSD",1734759621061,97.8989293,3485.2,3485.1,31.4355333]
["bitfinex","ETHUSD",1734759621268,97.8989293,3485.2,3485.1,33.4355333]
["bitfinex","ETHUSD",1734759621705,96.5796493,3485.2,3485.1,33.4355333]
["bitfinex","ETHUSD",1734759621869,95.6057293,3485.2,3485.1,33.4355333]
["bitfinex","ETHUSD",1734759622258,88.13411522,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759622457,86.69947522,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759623209,83.65071229,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759623391,79.63039328,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759623598,78.19575328,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759624079,75.46992847,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759624282,77.36528847,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759624593,73.9580742,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759624808,67.63749913,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759625010,67.75285913,3485.2,3485.1,33.78237582]
["bitfinex","ETHUSD",1734759625227,58.63539678,3485.2,3485.1,37.05637582]
["bitfinex","ETHUSD",1734759625562,56.05975678,3485.2,3485.1,36.41386441]
["bitfinex","ETHUSD",1734759625808,53.19047678,3485.2,3485.1,36.16386441]
["bitfinex","ETHUSD",1734759626107,44.63237897,3485.2,3485.1,36.16386441]
["bitfinex","ETHUSD",1734759626607,37.27989726,3485.2,3485.1,36.16386441]
["bitfinex","ETHUSD",1734759626800,37.27989726,3485.2,3485.1,33.13986441]
["bitfinex","ETHUSD",1734759627009,40.60989726,3485.2,3485.1,36.16386441]
["bitfinex","ETHUSD",1734759627578,39.17525726,3485.2,3485.1,36.16386441]
["bitfinex","ETHUSD",1734759627790,29.98540219,3485.2,3485.1,31.13986441]
["bitfinex","ETHUSD",1734759628089,29.98540219,3485.2,3485.1,32.58986441]
["bitfinex","ETHUSD",1734759628290,31.53540219,3485.2,3485.1,30.40213931]
["bitfinex","ETHUSD",1734759628472,30.10076219,3485.2,3485.1,29.21677785]
["bitfinex","ETHUSD",1734759628676,30.10076219,3485.2,3485.1,30.05529679]
["bitfinex","ETHUSD",1734759628879,28.66612219,3485.2,3485.1,30.05529679]
["bitfinex","ETHUSD",1734759629189,25.79684219,3485.2,3485.1,30.05529679]
["bitfinex","ETHUSD",1734759629591,26.25756219,3485.2,3485.1,30.05529679]
["bitfinex","ETHUSD",1734759629789,24.82292219,3485.2,3485.1,30.05529679]
["bitfinex","ETHUSD",1734759630000,21.95364219,3485.2,3485.1,30.60529679]
["bitfinex","ETHUSD",1734759630202,21.60904219,3485.2,3485.1,30.60529679]
["bitfinex","ETHUSD",1734759630396,20.89164219,3485.2,3485.1,30.60529679]
["bitfinex","ETHUSD",1734759630601,16.58772219,3485.2,3485.1,30.95213931]
["bitfinex","ETHUSD",1734759631919,15.26844219,3485.2,3485.1,30.95213931]
["bitfinex","ETHUSD",1734759632089,17.16380219,3485.2,3485.1,30.95213931]
["bitfinex","ETHUSD",1734759632286,17.20766424,3485.2,3485.1,30.95213931]
["bitfinex","ETHUSD",1734759632984,17.20766424,3485.2,3485.1,27.95213931]
["bitfinex","ETHUSD",1734759633405,17.20766424,3485.2,3485.1,24.89053533]
["bitfinex","ETHUSD",1734759634093,17.20766424,3485.2,3485.1,29.07589679]
["bitfinex","ETHUSD",1734759634485,20.53766424,3485.2,3485.1,29.07589679]
["bitfinex","ETHUSD",1734759635097,22.08766424,3485.2,3485.1,29.07589679]
["bitfinex","ETHUSD",1734759635817,22.08766424,3485.2,3485.1,30.22336579]
["bitfinex","ETHUSD",1734759636525,22.08766424,3485.2,3485.1,36.18269046]
["bitfinex","ETHUSD",1734759637026,25.41766424,3485.2,3485.1,36.18269046]
["bitfinex","ETHUSD",1734759637727,23.80346736,3485.2,3485.1,74.50627546]
["bitfinex","ETHUSD",1734759638334,25.35346736,3485.2,3485.1,74.50627546]
["bitfinex","ETHUSD",1734759638715,25.35346736,3485.2,3485.1,73.320914]
["bitfinex","ETHUSD",1734759639519,28.68346736,3485.2,3485.1,73.320914]
["bitfinex","ETHUSD",1734759640134,28.68346736,3485.2,3485.1,64.01814533]
["bitfinex","ETHUSD",1734759640822,28.68346736,3485.2,3485.1,60.66746933]
["bitfinex","ETHUSD",1734759641400,28.68346736,3485.2,3485.1,61.40242122]
["bitfinex","ETHUSD",1734759641606,28.68346736,3485.2,3485.1,49.18444822]
["bitfinex","ETHUSD",1734759641814,33.56346736,3485.2,3485.1,49.18444822]
["bitfinex","ETHUSD",1734759642006,33.56346736,3485.2,3485.1,48.15630822]
["bitfinex","ETHUSD",1734759644407,36.89346736,3485.2,3485.1,48.15630822]
["bitfinex","ETHUSD",1734759644728,36.89346736,3485.2,3485.1,54.11742107]
["bitfinex","ETHUSD",1734759645301,38.44346736,3485.2,3485.1,54.11742107]
["bitfinex","ETHUSD",1734759646532,24.27938765,3485.2,3485.1,55.74442107]
["bitfinex","ETHUSD",1734759646740,16.69507972,3485.2,3485.1,60.20875237]
["bitfinex","ETHUSD",1734759647028,74.98,3486.5,3485.1,60.20875237]
["bitfinex","ETHUSD",1734759647029,74.98,3486.5,3486.4,8.76828]
["bitfinex","ETHUSD",1734759647246,74.98,3486.5,3486.4,10.60584924]
["bitfinex","ETHUSD",1734759647413,75.01195816,3486.5,3486.4,16.74924924]
["bitfinex","ETHUSD",1734759647600,75.01195816,3486.5,3486.4,16.91106836]
["bitfinex","ETHUSD",1734759647796,75.01195816,3486.5,3486.4,53.44363781]
["bitfinex","ETHUSD",1734759647993,75.01195816,3486.5,3486.4,49.00001781]
["bitfinex","ETHUSD",1734759647994,72.14375816,3486.5,3486.4,49.00001781]
["bitfinex","ETHUSD",1734759648202,69.09622678,3486.5,3486.4,49.6042487]
["bitfinex","ETHUSD",1734759648403,66.22802678,3486.5,3486.4,50.17067461]
["bitfinex","ETHUSD",1734759648676,67.77802678,3486.5,3486.4,47.79995169]
["bitfinex","ETHUSD",1734759648799,67.77802678,3486.5,3486.4,47.33071959]
["bitfinex","ETHUSD",1734759649424,67.77802678,3486.5,3486.4,45.70371959]
["bitfinex","ETHUSD",1734759649819,67.77802678,3486.5,3486.4,54.76863903]
["bitfinex","ETHUSD",1734759649820,59.80869763,3486.5,3486.4,54.76863903]
["bitfinex","ETHUSD",1734759650027,59.80869763,3486.5,3486.4,25.22613203]
["bitfinex","ETHUSD",1734759650221,59.80869763,3486.5,3486.4,24.49118014]
["bitfinex","ETHUSD",1734759650626,59.80869763,3486.5,3486.4,52.05561114]
["bitfinex","ETHUSD",1734759650822,59.80869763,3486.5,3486.4,53.86340903]
["bitfinex","ETHUSD",1734759651023,54.49552448,3486.5,3486.4,45.33167012]
["bitfinex","ETHUSD",1734759651339,54.49552448,3486.5,3486.4,47.33167012]
["bitfinex","ETHUSD",1734759651936,56.04552448,3486.5,3486.4,44.78167012]
["bitfinex","ETHUSD",1734759652139,56.04552448,3486.5,3486.4,43.98881612]
["bitfinex","ETHUSD",1734759652331,51.79478845,3486.5,3486.4,39.30196812]
["bitfinex","ETHUSD",1734759653460,48.60672399,3486.5,3486.4,38.75269012]
["bitfinex","ETHUSD",1734759654509,48.60672399,3486.5,3486.4,36.56012112]
["bitfinex","ETHUSD",1734759655645,48.60672399,3486.5,3486.4,40.4987282]
["bitfinex","ETHUSD",1734759655846,50.15672399,3486.5,3486.4,42.4987282]
["bitfinex","ETHUSD",1734759656050,50.15672399,3486.5,3486.4,39.5353192]
["bitfinex","ETHUSD",1734759656246,50.15672399,3486.5,3486.4,39.3001872]
["bitfinex","ETHUSD",1734759656446,50.15672399,3486.5,3486.4,34.3746823]
["bitfinex","ETHUSD",1734759656647,50.15672399,3486.5,3486.4,33.77045141]
["bitfinex","ETHUSD",1734759656957,50.15672399,3486.5,3486.4,33.22045141]
["bitfinex","ETHUSD",1734759658341,50.15672399,3486.5,3486.4,33.77045141]
["bitfinex","ETHUSD",1734759658640,50.15672399,3486.5,3486.4,25.70106378]
["bitfinex","ETHUSD",1734759658953,46.42579328,3486.5,3486.4,15.81249078]
["bitfinex","ETHUSD",1734759659151,47.97579328,3486.5,3486.4,12.07753889]
["bitfinex","ETHUSD",1734759660453,47.97579328,3486.5,3486.4,15.07753889]
["bitfinex","ETHUSD",1734759661253,47.97579328,3486.5,3486.4,17.94581889]
["bitfinex","ETHUSD",1734759661420,47.97579328,3486.5,3486.4,23.51581889]
["bitfinex","ETHUSD",1734759661623,47.97579328,3486.5,3486.4,15.07753889]
["bitfinex","ETHUSD",1734759662156,47.97579328,3486.5,3486.4,18.28050803]
["bitfinex","ETHUSD",1734759662656,49.52579328,3486.5,3486.4,18.28050803]
["bitfinex","ETHUSD",1734759663561,49.52579328,3486.5,3486.4,11.61046944]
["bitfinex","ETHUSD",1734759663783,45.27421946,3486.5,3486.4,11.61046944]
["bitfinex","ETHUSD",1734759664551,47.01583904,3486.5,3486.4,11.61046944]
["bitfinex","ETHUSD",1734759666087,48.56583904,3486.5,3486.4,11.61046944]
["bitfinex","ETHUSD",1734759666285,46.82421946,3486.5,3486.4,11.61046944]
["bitfinex","ETHUSD",1734759666492,46.82421946,3486.5,3486.4,14.08694762]
["bitfinex","ETHUSD",1734759667677,46.82421946,3486.5,3486.4,17.68398545]
["bitfinex","ETHUSD",1734759668302,46.82421946,3486.5,3486.4,18.23398545]
["bitfinex","ETHUSD",1734759669279,46.82421946,3486.5,3486.4,14.63694762]
["bitfinex","ETHUSD",1734759669475,48.51529679,3486.5,3486.4,14.63694762]
["bitfinex","ETHUSD",1734759669799,46.93229679,3486.5,3486.4,25.53256376]
["bitfinex","ETHUSD",1734759670606,46.93229679,3486.5,3486.4,27.98442322]
["bitfinex","ETHUSD",1734759670977,46.93229679,3486.5,3486.4,27.25142739]
["bitfinex","ETHUSD",1734759671305,46.93229679,3486.5,3486.4,22.49187439]
["bitfinex","ETHUSD",1734759671989,50.26229679,3486.5,3486.4,21.41790441]
["bitfinex","ETHUSD",1734759672301,44.94832432,3486.5,3486.4,21.41790441]
["bitfinex","ETHUSD",1734759672999,46.49832432,3486.5,3486.4,19.28712386]
["bitfinex","ETHUSD",1734759673180,46.49832432,3486.5,3486.4,23.56907686]
["bitfinex","ETHUSD",1734759673579,46.49832432,3486.5,3486.4,23.13478886]
["bitfinex","ETHUSD",1734759673778,46.49832432,3486.5,3486.4,16.46580086]
["bitfinex","ETHUSD",1734759674003,46.49832432,3486.5,3486.4,23.50681286]
["bitfinex","ETHUSD",1734759674390,46.49832432,3486.5,3486.4,28.14304054]
["bitfinex","ETHUSD",1734759674704,45.57717672,3486.5,3486.4,23.73246554]
["bitfinex","ETHUSD",1734759675272,45.57717672,3486.5,3486.4,18.55429254]
["bitfinex","ETHUSD",1734759676402,47.12717672,3486.5,3486.4,14.5578324]
["bitfinex","ETHUSD",1734759676604,48.66417672,3486.5,3486.4,14.5578324]
["bitfinex","ETHUSD",1734759676983,48.66417672,3486.5,3486.4,7.61987818]
["bitfinex","ETHUSD",1734759677294,51.99417672,3486.5,3486.4,10.48815818]
["bitfinex","ETHUSD",1734759677807,51.99417672,3486.5,3486.4,8.16987818]
["bitfinex","ETHUSD",1734759678006,51.99417672,3486.5,3486.4,11.16987818]
["bitfinex","ETHUSD",1734759678177,51.99417672,3486.5,3486.4,12.89088308]
["bitfinex","ETHUSD",1734759678374,51.99417672,3486.5,3486.4,15.75916308]
["bitfinex","ETHUSD",1734759678883,51.99417672,3486.5,3486.4,12.89088308]
["bitfinex","ETHUSD",1734759679721,55.32417672,3486.5,3486.4,17.07137072]
["bitfinex","ETHUSD",1734759680008,55.33717672,3486.5,3486.4,29.22125172]
["bitfinex","ETHUSD",1734759680188,55.33717672,3486.5,3486.4,22.31778572]
["bitfinex","ETHUSD",1734759680575,55.33717672,3486.5,3486.4,19.93965072]
["bitfinex","ETHUSD",1734759680906,55.33717672,3486.5,3486.4,17.07137072]
["bitfinex","ETHUSD",1734759681113,55.33717672,3486.5,3486.4,15.00466819]
["bitfinex","ETHUSD",1734759681406,50.02292862,3486.5,3486.4,15.00466819]
["bitfinex","ETHUSD",1734759682107,50.02292862,3486.5,3486.4,10.39740946]
["bitfinex","ETHUSD",1734759682304,53.35292862,3486.5,3486.4,10.39740946]
["bitfinex","ETHUSD",1734759683479,54.90292862,3486.5,3486.4,18.23681199]
["bitfinex","ETHUSD",1734759683909,54.90292862,3486.5,3486.4,27.57598299]
["bitfinex","ETHUSD",1734759684614,54.90292862,3486.5,3486.4,26.13135199]
["bitfinex","ETHUSD",1734759684818,54.90292862,3486.5,3486.4,16.31347918]
["bitfinex","ETHUSD",1734759684992,58.23292862,3486.5,3486.4,16.31347918]
["bitfinex","ETHUSD",1734759686920,59.78292862,3486.5,3486.4,16.31347918]
["bitfinex","ETHUSD",1734759687616,63.11292862,3486.5,3486.4,17.64307918]
["bitfinex","ETHUSD",1734759688823,63.11292862,3486.5,3486.4,22.59985086]
["bitfinex","ETHUSD",1734759689012,57.79877915,3486.5,3486.4,22.59985086]
["bitfinex","ETHUSD",1734759689198,57.79877915,3486.5,3486.4,24.637011]
["bitfinex","ETHUSD",1734759689398,57.79877915,3486.5,3486.4,25.82204438]
["bitfinex","ETHUSD",1734759689807,56.18512003,3486.5,3486.4,20.8652727]
["bitfinex","ETHUSD",1734759690116,59.51512003,3486.5,3486.4,20.8652727]
["bitfinex","ETHUSD",1734759690324,61.06512003,3486.5,3486.4,19.68023932]
["bitfinex","ETHUSD",1734759691337,61.06512003,3486.5,3486.4,19.23377918]
["bitfinex","ETHUSD",1734759691634,61.06512003,3486.5,3486.4,17.64307918]
["bitfinex","ETHUSD",1734759691791,61.06512003,3486.5,3486.4,15.22319156]
["bitfinex","ETHUSD",1734759692195,61.06512003,3486.5,3486.4,19.47514056]
["bitfinex","ETHUSD",1734759692618,64.39512003,3486.5,3486.4,19.47514056]
["bitfinex","ETHUSD",1734759693413,64.39512003,3486.5,3486.4,15.22319156]
["bitfinex","ETHUSD",1734759693628,65.94512003,3486.5,3486.4,21.10791356]
["bitfinex","ETHUSD",1734759693830,70.36367376,3486.5,3486.4,10.18602718]
["bitfinex","ETHUSD",1734759693996,70.36367376,3486.5,3486.4,5.61987818]
["bitfinex","ETHUSD",1734759694197,70.36367376,3486.5,3486.4,10.58468427]
["bitfinex","ETHUSD",1734759695014,70.81212003,3486.5,3486.4,12.58468427]
["bitfinex","ETHUSD",1734759695621,70.81212003,3486.5,3486.4,15.58468427]
["bitfinex","ETHUSD",1734759695796,70.81212003,3486.5,3486.4,12.93363936]
["bitfinex","ETHUSD",1734759696811,70.81212003,3486.5,3486.4,11.74860598]
["bitfinex","ETHUSD",1734759697131,72.36212003,3486.5,3486.4,11.16987818]
["bitfinex","ETHUSD",1734759697512,75.69212003,3486.5,3486.4,11.16987818]
["bitfinex","ETHUSD",1734759698635,75.69212003,3486.5,3486.4,8.6934]
["bitfinex","ETHUSD",1734759698938,75.69212003,3486.5,3486.4,11.56168]
["bitfinex","ETHUSD",1734759699835,74.15512003,3486.5,3486.4,16.768425]
["bitfinex","ETHUSD",1734759700138,77.48512003,3486.5,3486.4,18.83594418]
["bitfinex","ETHUSD",1734759700331,79.03512003,3486.5,3486.4,18.83594418]
["bitfinex","ETHUSD",1734759702104,73.72105964,3486.5,3486.4,18.83594418]
["bitfinex","ETHUSD",1734759703003,75.43737621,3486.5,3486.4,18.83594418]
["bitfinex","ETHUSD",1734759703332,71.08507621,3486.5,3486.4,18.83594418]
["bitfinex","ETHUSD",1734759703560,54.40668395,3486.5,3486.4,18.83594418]
["bitfinex","ETHUSD",1734759703771,52.97258395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759704058,51.83358395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759704401,51.24638395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759704622,45.50998395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759704817,44.07588395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759705435,41.64178395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759705624,43.53768395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759705961,42.10358395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759706157,40.01548395,3486.5,3486.4,20.35594418]
["bitfinex","ETHUSD",1734759706329,39.01548395,3486.5,3486.4,20.72257099]
["bitfinex","ETHUSD",1734759706526,39.01548395,3486.5,3486.4,21.00535359]
["bitfinex","ETHUSD",1734759706527,33.09977418,3486.5,3486.4,21.00535359]
["bitfinex","ETHUSD",1734759706854,29.62957418,3486.5,3486.4,21.00535359]
["bitfinex","ETHUSD",1734759707054,31.17957418,3486.5,3486.4,21.00535359]
["bitfinex","ETHUSD",1734759707461,29.74547418,3486.5,3486.4,21.00535359]
["bitfinex","ETHUSD",1734759707839,23.40707418,3486.5,3486.4,21.00535359]
["bitfinex","ETHUSD",1734759708043,23.40707418,3486.5,3486.4,22.72735359]
["bitfinex","ETHUSD",1734759708352,18.76818323,3486.5,3486.4,22.72735359]
["bitfinex","ETHUSD",1734759708547,17.99662573,3486.5,3486.4,22.72735359]
["bitfinex","ETHUSD",1734759708867,10.2694792,3486.5,3486.4,22.72735359]
["bitfinex","ETHUSD",1734759709164,9.21036346,3486.5,3486.4,22.72735359]
["bitfinex","ETHUSD",1734759709563,0.02987652,3486.5,3486.4,22.72735359]
["bitfinex","ETHUSD",1734759709759,6.52e-06,3487.0,3486.9,5.41787]
["bitfinex","ETHUSD",1734759709982,3.33,3487.5,3487.4,7.86746]
["bitfinex","ETHUSD",1734759710200,3.33,3487.5,3487.4,27.22804985]
["bitfinex","ETHUSD",1734759710466,4.90509314,3487.5,3487.4,19.61011985]
["bitfinex","ETHUSD",1734759710828,4.90509314,3487.5,3487.4,14.25590485]
["bitfinex","ETHUSD",1734759711030,4.90509314,3487.5,3487.4,23.18990085]
["bitfinex","ETHUSD",1734759712062,4.88,3487.5,3487.4,23.18990085]
["bitfinex","ETHUSD",1734759712452,4.90509314,3487.5,3487.4,23.18990085]
["bitfinex","ETHUSD",1734759713150,4.90509314,3487.5,3487.4,30.27726277]
["bitfinex","ETHUSD",1734759713350,2.03771314,3487.5,3487.4,30.27726277]
["bitfinex","ETHUSD",1734759713545,2.01262,3487.5,3487.4,30.27726277]
["bitfinex","ETHUSD",1734759713849,3.56262,3487.5,3487.4,30.27726277]
["bitfinex","ETHUSD",1734759714830,3.56262,3487.5,3487.4,30.85726219]
["bitfinex","ETHUSD",1734759715261,2.12893,3487.5,3487.4,30.85726219]
["bitfinex","ETHUSD",1734759715449,27.5,3487.8,3487.7,6.41721]
["bitfinex","ETHUSD",1734759715778,18.70807992,3487.8,3487.7,31.76954666]
["bitfinex","ETHUSD",1734759715969,18.73447483,3487.8,3487.7,50.63964466]
["bitfinex","ETHUSD",1734759716264,7.01432273,3487.8,3487.7,56.28478566]
["bitfinex","ETHUSD",1734759716464,4.14718273,3487.8,3487.7,53.58894081]
["bitfinex","ETHUSD",1734759716670,7.82e-06,3487.8,3487.7,56.28478566]
["bitfinex","ETHUSD",1734759717042,1.55000782,3487.8,3487.7,56.28478566]
["bitfinex","ETHUSD",1734759717247,1.55000782,3487.8,3487.7,57.01778149]
["bitfinex","ETHUSD",1734759717460,0.11643782,3487.8,3487.7,59.14856204]
["bitfinex","ETHUSD",1734759718166,7.82e-06,3487.8,3487.7,59.14856204]
["bitfinex","ETHUSD",1734759718669,7.82e-06,3487.8,3487.7,46.25957004]
["bitfinex","ETHUSD",1734759719241,7.82e-06,3487.8,3487.7,21.39682838]
["bitfinex","ETHUSD",1734759719441,7.82e-06,3487.8,3487.7,23.3596774]
["bitfinex","ETHUSD",1734759720275,1.55000782,3487.8,3487.7,28.30554407]
["bitfinex","ETHUSD",1734759720471,7.82e-06,3487.8,3487.7,33.20817088]
["bitfinex","ETHUSD",1734759720969,7.82e-06,3487.8,3487.7,33.94116671]
["bitfinex","ETHUSD",1734759721372,7.82e-06,3487.8,3487.7,27.41451949]
["bitfinex","ETHUSD",1734759721749,7.82e-06,3487.8,3487.7,28.56100949]
["bitfinex","ETHUSD",1734759721961,7.82e-06,3487.8,3487.7,27.82801366]
["bitfinex","ETHUSD",1734759722360,7.82e-06,3487.8,3487.7,27.26294936]
["bitfinex","ETHUSD",1734759722960,7.82e-06,3487.8,3487.7,24.81032255]
["bitfinex","ETHUSD",1734759723307,7.82e-06,3487.8,3487.7,23.13387855]
["bitfinex","ETHUSD",1734759723792,1.55000782,3487.8,3487.7,12.399843]
["bitfinex","ETHUSD",1734759723994,1.55000782,3487.8,3487.7,14.927143]
["bitfinex","ETHUSD",1734759724278,1.55000782,3487.8,3487.7,16.927143]
["bitfinex","ETHUSD",1734759724571,1.55000782,3487.8,3487.7,14.664158]
["bitfinex","ETHUSD",1734759724774,1.55000782,3487.8,3487.7,12.186288]
["bitfinex","ETHUSD",1734759724976,1.55000782,3487.8,3487.7,12.07901]
["bitfinex","ETHUSD",1734759725272,1.55000782,3487.8,3487.7,11.83861]
["bitfinex","ETHUSD",1734759725474,1.55000782,3487.8,3487.7,9.7061]
["bitfinex","ETHUSD",1734759725665,1.55000782,3487.8,3487.7,11.867053]
["bitfinex","ETHUSD",1734759726173,1.55000782,3487.8,3487.7,12.867053]
["bitfinex","ETHUSD",1734759726680,1.55000782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759726979,3.10000782,3487.8,3487.7,10.7061]
["bitfinex","ETHUSD",1734759727184,3.10000782,3487.8,3487.7,14.813853]
["bitfinex","ETHUSD",1734759728478,3.10000782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759728653,3.10000782,3487.8,3487.7,10.7061]
["bitfinex","ETHUSD",1734759728859,3.10000782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759729054,3.10000782,3487.8,3487.7,14.80645]
["bitfinex","ETHUSD",1734759729259,3.10000782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759729459,3.10000782,3487.8,3487.7,10.7061]
["bitfinex","ETHUSD",1734759729667,3.10000782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759730557,4.65000782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759730892,4.65000782,3487.8,3487.7,18.41885]
["bitfinex","ETHUSD",1734759731289,4.54290782,3487.8,3487.7,10.7061]
["bitfinex","ETHUSD",1734759731489,4.54290782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759731692,4.54290782,3487.8,3487.7,10.7061]
["bitfinex","ETHUSD",1734759731990,4.54290782,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759732361,4.54290782,3487.8,3487.7,18.362903]
["bitfinex","ETHUSD",1734759734098,6.09290782,3487.8,3487.7,18.362903]
["bitfinex","ETHUSD",1734759734390,6.09290782,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759734627,6.11980376,3487.8,3487.7,7.28889]
["bitfinex","ETHUSD",1734759734807,7.71530376,3487.8,3487.7,9.28889]
["bitfinex","ETHUSD",1734759735593,7.71530376,3487.8,3487.7,7.28889]
["bitfinex","ETHUSD",1734759735803,7.71530376,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759736194,7.71530376,3487.8,3487.7,7.83889]
["bitfinex","ETHUSD",1734759736395,7.68840782,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759736697,7.71530376,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759737091,9.26530376,3487.8,3487.7,7.28889]
["bitfinex","ETHUSD",1734759737299,10.19183414,3487.8,3487.7,9.28889]
["bitfinex","ETHUSD",1734759737702,10.19183414,3487.8,3487.7,11.68188961]
["bitfinex","ETHUSD",1734759738408,10.19183414,3487.8,3487.7,12.23188961]
["bitfinex","ETHUSD",1734759738577,10.19183414,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759738977,10.1649382,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759739178,10.19128671,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759739411,10.19128671,3487.8,3487.7,11.63389952]
["bitfinex","ETHUSD",1734759739612,13.52128671,3487.8,3487.7,11.63389952]
["bitfinex","ETHUSD",1734759740484,15.07128671,3487.8,3487.7,11.63389952]
["bitfinex","ETHUSD",1734759740898,13.13128671,3487.8,3487.7,11.63389952]
["bitfinex","ETHUSD",1734759741099,12.20475633,3487.8,3487.7,11.63389952]
["bitfinex","ETHUSD",1734759741916,12.20475633,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759742311,15.53475633,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759743096,15.53475633,3487.8,3487.7,12.23188961]
["bitfinex","ETHUSD",1734759744313,17.08475633,3487.8,3487.7,12.23188961]
["bitfinex","ETHUSD",1734759744518,17.08475633,3487.8,3487.7,7.83889]
["bitfinex","ETHUSD",1734759744932,20.38840782,3487.8,3487.7,7.83889]
["bitfinex","ETHUSD",1734759745219,20.41475633,3487.8,3487.7,7.83889]
["bitfinex","ETHUSD",1734759745807,20.41475633,3487.8,3487.7,10.83014344]
["bitfinex","ETHUSD",1734759746287,20.41475633,3487.8,3487.7,10.28014344]
["bitfinex","ETHUSD",1734759746621,20.41475633,3487.8,3487.7,12.28014344]
["bitfinex","ETHUSD",1734759747124,20.38840782,3487.8,3487.7,12.28014344]
["bitfinex","ETHUSD",1734759747619,23.7443894,3487.8,3487.7,12.28014344]
["bitfinex","ETHUSD",1734759747790,25.2943894,3487.8,3487.7,12.28014344]
["bitfinex","ETHUSD",1734759748916,25.2943894,3487.8,3487.7,12.83014344]
["bitfinex","ETHUSD",1734759749935,25.2943894,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759750223,25.26840782,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759750432,28.59840782,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759750733,28.62435553,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759751200,30.17435553,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759752905,33.50435553,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759753894,33.50435553,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759754719,35.05435553,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759755330,38.38435553,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759755629,38.38435553,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759756407,38.35840782,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759756620,36.76290782,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759756820,36.78868997,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759757939,40.11868997,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759758240,41.66868997,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759760642,44.99868997,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759761042,45.64032488,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759761412,47.19032488,3487.8,3487.7,13.4260599]
["bitfinex","ETHUSD",1734759762342,46.54868997,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759763151,49.87868997,3487.8,3487.7,9.83889]
["bitfinex","ETHUSD",1734759764624,49.87868997,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759764823,51.42868997,3487.8,3487.7,12.7061]
["bitfinex","ETHUSD",1734759765028,51.42868997,3487.8,3487.7,13.07272681]
["bitfinex","ETHUSD",1734759765240,51.42868997,3487.8,3487.7,24.43102381]
["bitfinex","ETHUSD",1734759765452,54.75868997,3487.8,3487.7,20.37373781]
["bitfinex","ETHUSD",1734759765622,54.75868997,3487.8,3487.7,16.74661881]
["bitfinex","ETHUSD",1734759765824,54.75868997,3487.8,3487.7,14.71982681]
["bitfinex","ETHUSD",1734759766166,54.75868997,3487.8,3487.7,19.56966781]
["bitfinex","ETHUSD",1734759766342,54.75868997,3487.8,3487.7,19.28302781]
["bitfinex","ETHUSD",1734759766538,54.75868997,3487.8,3487.7,20.46741052]
["bitfinex","ETHUSD",1734759766729,54.75868997,3487.8,3487.7,21.97603831]
["bitfinex","ETHUSD",1734759766930,49.44661421,3487.8,3487.7,21.97603831]
["bitfinex","ETHUSD",1734759767348,49.42083206,3487.8,3487.7,20.06815531]
["bitfinex","ETHUSD",1734759767659,49.44604536,3487.8,3487.7,27.25378294]
["bitfinex","ETHUSD",1734759767829,52.75083206,3487.8,3487.7,24.59846494]
["bitfinex","ETHUSD",1734759768035,52.75083206,3487.8,3487.7,30.29283813]
["bitfinex","ETHUSD",1734759768245,54.32600278,3487.8,3487.7,30.29283813]
["bitfinex","ETHUSD",1734759769224,54.32600278,3487.8,3487.7,24.23183813]
["bitfinex","ETHUSD",1734759769434,54.32600278,3487.8,3487.7,28.81013913]
["bitfinex","ETHUSD",1734759770363,57.65600278,3487.8,3487.7,28.81013913]
["bitfinex","ETHUSD",1734759770542,57.65600278,3487.8,3487.7,25.73852056]
["bitfinex","ETHUSD",1734759771738,59.18083206,3487.8,3487.7,25.73852056]
["bitfinex","ETHUSD",1734759771938,59.18083206,3487.8,3487.7,20.7782415]
["bitfinex","ETHUSD",1734759772970,62.51083206,3487.8,3487.7,20.7782415]
["bitfinex","ETHUSD",1734759773441,62.51083206,3487.8,3487.7,17.0462105]
["bitfinex","ETHUSD",1734759774273,62.51083206,3487.8,3487.7,30.50309633]
["bitfinex","ETHUSD",1734759774686,55.34298206,3487.8,3487.7,30.86972314]
["bitfinex","ETHUSD",1734759774831,55.34298206,3487.8,3487.7,30.06791614]
["bitfinex","ETHUSD",1734759775026,56.89298206,3487.8,3487.7,30.06791614]
["bitfinex","ETHUSD",1734759775267,60.22298206,3487.8,3487.7,30.06791614]
["bitfinex","ETHUSD",1734759775480,57.35584206,3487.8,3487.7,30.06791614]
["bitfinex","ETHUSD",1734759775760,45.96011996,3487.8,3487.7,32.29326471]
["bitfinex","ETHUSD",1734759776253,44.34720734,3487.8,3487.7,20.37118171]
["bitfinex","ETHUSD",1734759776452,42.91363734,3487.8,3487.7,20.37118171]
["bitfinex","ETHUSD",1734759776654,38.61292734,3487.8,3487.7,73.27004671]
["bitfinex","ETHUSD",1734759776844,38.61292734,3487.8,3487.7,72.53705088]
["bitfinex","ETHUSD",1734759777367,38.61292734,3487.8,3487.7,73.27004671]
["bitfinex","ETHUSD",1734759777566,37.17935734,3487.8,3487.7,73.27004671]
["bitfinex","ETHUSD",1734759777869,39.07578734,3487.8,3487.7,73.27004671]
["bitfinex","ETHUSD",1734759778169,37.64221734,3487.8,3487.7,73.27004671]
["bitfinex","ETHUSD",1734759778382,37.75864734,3487.8,3487.7,74.99204671]
["bitfinex","ETHUSD",1734759778572,31.01418943,3487.8,3487.7,74.99204671]
["bitfinex","ETHUSD",1734759778972,25.28694943,3487.8,3487.7,74.99204671]
["bitfinex","ETHUSD",1734759779168,25.28694943,3487.8,3487.7,57.62661171]
["bitfinex","ETHUSD",1734759779169,12.45765733,3487.8,3487.7,57.62661171]
["bitfinex","ETHUSD",1734759779370,12.45765733,3487.8,3487.7,57.10903171]
["bitfinex","ETHUSD",1734759779567,11.02408733,3487.8,3487.7,57.10903171]
["bitfinex","ETHUSD",1734759779782,9.59051733,3487.8,3487.7,57.10903171]
["bitfinex","ETHUSD",1734759779987,5.28980733,3487.8,3487.7,57.10903171]
["bitfinex","ETHUSD",1734759780481,2.42266733,3487.8,3487.7,57.10903171]
["bitfinex","ETHUSD",1734759780687,1.34643733,3487.8,3487.7,57.08094707]
["bitfinex","ETHUSD",1734759780893,1.34643733,3487.8,3487.7,57.44757388]
["bitfinex","ETHUSD",1734759781202,1.34643733,3487.8,3487.7,55.68372088]
["bitfinex","ETHUSD",1734759781491,7.33e-06,3487.8,3487.7,55.68372088]
["bitfinex","ETHUSD",1734759781707,114.39494823,3489.3,3487.7,55.68372088]
["bitfinex","ETHUSD",1734759781708,112.86654823,3489.3,3489.2,7.86598]
["bitfinex","ETHUSD",1734759781910,112.86654823,3489.3,3489.2,17.643266]
["bitfinex","ETHUSD",1734759782058,112.86654823,3489.3,3489.2,16.253638]
["bitfinex","ETHUSD",1734759782270,112.86654823,3489.3,3489.2,14.999504]
["bitfinex","ETHUSD",1734759782784,112.86654823,3489.3,3489.2,15.549504]
["bitfinex","ETHUSD",1734759783596,104.26884823,3489.3,3489.2,15.549504]
["bitfinex","ETHUSD",1734759783781,104.26884823,3489.3,3489.2,17.191704]
["bitfinex","ETHUSD",1734759784301,103.16984823,3489.3,3489.2,20.2513407]
["bitfinex","ETHUSD",1734759784497,97.24394823,3489.3,3489.2,20.2513407]
["bitfinex","ETHUSD",1734759784700,95.22469884,3489.3,3489.2,20.60722537]
["bitfinex","ETHUSD",1734759785200,96.77469884,3489.3,3489.2,20.60722537]
["bitfinex","ETHUSD",1734759785375,94.62269884,3489.3,3489.2,22.32922537]
["bitfinex","ETHUSD",1734759785576,88.07,3489.3,3489.2,22.32922537]
["bitfinex","ETHUSD",1734759785882,76.20773504,3489.3,3489.2,23.3450038]
["bitfinex","ETHUSD",1734759786295,72.62946212,3489.3,3489.2,26.2880143]
["bitfinex","ETHUSD",1734759786606,60.49083383,3489.3,3489.2,28.4537286]
["bitfinex","ETHUSD",1734759786809,52.77765462,3489.3,3489.2,27.6125286]
["bitfinex","ETHUSD",1734759786981,52.77765462,3489.3,3489.2,24.31363343]
["bitfinex","ETHUSD",1734759787180,52.77765462,3489.3,3489.2,24.56363343]
["bitfinex","ETHUSD",1734759787493,48.47880462,3489.3,3489.2,23.8306376]
["bitfinex","ETHUSD",1734759787895,48.47880462,3489.3,3489.2,19.8382136]
["bitfinex","ETHUSD",1734759788202,48.47880462,3489.3,3489.2,73.09952202]
["bitfinex","ETHUSD",1734759788203,45.68795466,3489.3,3489.2,73.09952202]
["bitfinex","ETHUSD",1734759788501,24.48985336,3489.3,3489.2,72.7370786]
["bitfinex","ETHUSD",1734759788673,24.48985336,3489.3,3489.2,72.4870786]
["bitfinex","ETHUSD",1734759789403,19.18256691,3489.3,3489.2,72.4870786]
["bitfinex","ETHUSD",1734759789771,13.45076691,3489.3,3489.2,72.7370786]
["bitfinex","ETHUSD",1734759789973,12.01781691,3489.3,3489.2,72.88802318]
["bitfinex","ETHUSD",1734759790219,11.71126872,3489.3,3489.2,73.38802318]
["bitfinex","ETHUSD",1734759790799,4.54651872,3489.3,3489.2,73.13802318]
["bitfinex","ETHUSD",1734759791373,4.54651872,3489.3,3489.2,75.88571673]
["bitfinex","ETHUSD",1734759791574,8.72e-06,3489.3,3489.2,75.88571673]
["bitfinex","ETHUSD",1734759791902,1.55,3490.2,3490.1,9.21794]
["bitfinex","ETHUSD",1734759792076,1.55,3490.2,3490.1,12.35834]
["bitfinex","ETHUSD",1734759792269,1.55,3490.2,3490.1,50.480876]
["bitfinex","ETHUSD",1734759792475,0.11742,3490.2,3490.1,50.480876]
["bitfinex","ETHUSD",1734759792713,1e-05,3490.2,3490.1,50.056214]
["bitfinex","ETHUSD",1734759792875,1e-05,3490.2,3490.1,49.240214]
["bitfinex","ETHUSD",1734759793373,1e-05,3490.2,3490.1,51.9332245]
["bitfinex","ETHUSD",1734759794106,1e-05,3490.2,3490.1,49.3499207]
["bitfinex","ETHUSD",1734759794608,1e-05,3490.2,3490.1,49.92697325]
["bitfinex","ETHUSD",1734759796095,1e-05,3490.2,3490.1,47.83834705]
["bitfinex","ETHUSD",1734759796295,1e-05,3490.2,3490.1,40.80112605]
["bitfinex","ETHUSD",1734759796907,1e-05,3490.2,3490.1,37.7024375]
["bitfinex","ETHUSD",1734759797677,1e-05,3490.2,3490.1,39.4244375]
["bitfinex","ETHUSD",1734759798286,1.55001,3490.2,3490.1,39.4244375]
["bitfinex","ETHUSD",1734759799640,1.55001,3490.2,3490.1,33.8673395]
["bitfinex","ETHUSD",1734759799818,1.55001,3490.2,3490.1,28.0032935]
["bitfinex","ETHUSD",1734759800018,1.55001,3490.2,3490.1,23.0032935]
["bitfinex","ETHUSD",1734759800205,1.55001,3490.2,3490.1,25.0032935]
["bitfinex","ETHUSD",1734759801218,1.55001,3490.2,3490.1,28.5532935]
["bitfinex","ETHUSD",1734759801530,1.55001,3490.2,3490.1,14.2486505]
["bitfinex","ETHUSD",1734759801697,3.10001,3490.2,3490.1,43.9185235]
["bitfinex","ETHUSD",1734759801898,3.10001,3490.2,3490.1,44.7206185]
["bitfinex","ETHUSD",1734759802135,3.10001,3490.2,3490.1,26.9634955]
["bitfinex","ETHUSD",1734759802331,4.65661,3490.2,3490.1,26.9634955]
["bitfinex","ETHUSD",1734759802635,4.65661,3490.2,3490.1,22.9135085]
["bitfinex","ETHUSD",1734759803232,4.65661,3490.2,3490.1,23.4635085]
["bitfinex","ETHUSD",1734759803700,3.10001,3490.2,3490.1,23.4635085]
["bitfinex","ETHUSD",1734759805010,4.65001,3490.2,3490.1,23.4635085]
["bitfinex","ETHUSD",1734759805215,4.65001,3490.2,3490.1,25.1855085]
["bitfinex","ETHUSD",1734759806135,4.65001,3490.2,3490.1,25.12766172]
["bitfinex","ETHUSD",1734759808316,6.20001,3490.2,3490.1,25.49428792]
["bitfinex","ETHUSD",1734759808505,6.20001,3490.2,3490.1,25.8952325]
["bitfinex","ETHUSD",1734759811730,4.88485,3490.2,3490.1,26.6979325]
["bitfinex","ETHUSD",1734759811931,3.45227,3490.2,3490.1,26.6979325]
["bitfinex","ETHUSD",1734759812433,3.45227,3490.2,3490.1,28.91055958]
["bitfinex","ETHUSD",1734759813844,1.8405214,3490.2,3490.1,28.91055958]
["bitfinex","ETHUSD",1734759815136,1.8405214,3490.2,3490.1,29.47252505]
["bitfinex","ETHUSD",1734759815137,3.3905214,3490.2,3490.1,29.47252505]
["bitfinex","ETHUSD",1734759815307,0.5253614,3490.2,3490.1,27.10255197]
["bitfinex","ETHUSD",1734759815506,0.5253614,3490.2,3490.1,26.5405865]
["bitfinex","ETHUSD",1734759816543,1.4e-06,3490.2,3490.1,26.5405865]
["bitfinex","ETHUSD",1734759816723,1.4e-06,3490.2,3490.1,26.1739603]
["bitfinex","ETHUSD",1734759816923,1.4e-06,3490.2,3490.1,26.56621871]
["bitfinex","ETHUSD",1734759818312,1.5500014,3490.2,3490.1,26.56621871]
["bitfinex","ETHUSD",1734759818512,4.8800014,3490.2,3490.1,26.56621871]
["bitfinex","ETHUSD",1734759819407,4.8800014,3490.2,3490.1,30.13132525]
["bitfinex","ETHUSD",1734759819827,4.8800014,3490.2,3490.1,30.87183471]
["bitfinex","ETHUSD",1734759820030,3.4474214,3490.2,3490.1,30.87183471]
["bitfinex","ETHUSD",1734759820273,1.4e-06,3490.2,3490.1,30.87183471]
["bitfinex","ETHUSD",1734759820414,1.4e-06,3490.2,3490.1,31.34150098]
["bitfinex","ETHUSD",1734759820934,1.5607,3491.0,3490.1,31.34150098]
["bitfinex","ETHUSD",1734759821121,1.5607,3491.0,3490.9,10.13659]
["bitfinex","ETHUSD",1734759821331,1.5607,3491.0,3490.9,48.848551]
["bitfinex","ETHUSD",1734759821526,1.5607,3491.0,3490.9,49.88556846]
["bitfinex","ETHUSD",1734759821728,3.1107,3491.0,3490.9,49.88556846]
["bitfinex","ETHUSD",1734759821924,1.55,3491.0,3490.9,50.35523473]
["bitfinex","ETHUSD",1734759822843,0.11775,3491.0,3490.9,50.35523473]
["bitfinex","ETHUSD",1734759823015,24.73010866,3491.7,3491.6,2.86401]
["bitfinex","ETHUSD",1734759823219,24.73010866,3491.7,3491.6,9.55321]
["bitfinex","ETHUSD",1734759823416,24.73010866,3491.7,3491.6,16.76689752]
["bitfinex","ETHUSD",1734759824861,24.73010866,3491.7,3491.6,19.74081739]
["bitfinex","ETHUSD",1734759825058,26.28010866,3491.7,3491.6,19.74081739]
["bitfinex","ETHUSD",1734759825856,26.28010866,3491.7,3491.6,16.76485511]
["bitfinex","ETHUSD",1734759826165,26.28010866,3491.7,3491.6,19.45786561]
["bitfinex","ETHUSD",1734759826327,26.28010866,3491.7,3491.6,14.90574211]
["bitfinex","ETHUSD",1734759826527,26.28010866,3491.7,3491.6,14.66574211]
["bitfinex","ETHUSD",1734759826832,26.28010866,3491.7,3491.6,11.54912511]
["bitfinex","ETHUSD",1734759827036,26.28010866,3491.7,3491.6,15.11423165]
["bitfinex","ETHUSD",1734759827223,26.28010866,3491.7,3491.6,17.12999165]
["bitfinex","ETHUSD",1734759827423,26.28010866,3491.7,3491.6,15.11423165]
["bitfinex","ETHUSD",1734759827854,26.28010866,3491.7,3491.6,16.83623165]
["bitfinex","ETHUSD",1734759828061,26.28010866,3491.7,3491.6,21.37623265]
["bitfinex","ETHUSD",1734759828223,26.28010866,3491.7,3491.6,17.81112611]
["bitfinex","ETHUSD",1734759828428,27.83010866,3491.7,3491.6,15.14165111]
["bitfinex","ETHUSD",1734759829054,27.83010866,3491.7,3491.6,11.54912511]
["bitfinex","ETHUSD",1734759830462,27.83010866,3491.7,3491.6,16.20194311]
["bitfinex","ETHUSD",1734759830661,27.83010866,3491.7,3491.6,11.54912511]
["bitfinex","ETHUSD",1734759831763,29.38010866,3491.7,3491.6,16.23674511]
["bitfinex","ETHUSD",1734759832362,29.38010866,3491.7,3491.6,20.39184949]
["bitfinex","ETHUSD",1734759833057,29.38010866,3491.7,3491.6,15.70422949]
["bitfinex","ETHUSD",1734759833233,29.38010866,3491.7,3491.6,20.39184949]
["bitfinex","ETHUSD",1734759833926,29.38010866,3491.7,3491.6,11.54912511]
["bitfinex","ETHUSD",1734759834128,29.38010866,3491.7,3491.6,9.54912511]
["bitfinex","ETHUSD",1734759834527,29.38010866,3491.7,3491.6,10.99912511]
["bitfinex","ETHUSD",1734759835035,29.38010866,3491.7,3491.6,11.54912511]
["bitfinex","ETHUSD",1734759835356,29.39568713,3491.7,3491.6,13.70879911]
["bitfinex","ETHUSD",1734759836247,29.39568713,3491.7,3491.6,14.85416511]
["bitfinex","ETHUSD",1734759836422,29.39568713,3491.7,3491.6,19.03086235]
["bitfinex","ETHUSD",1734759837024,29.39568713,3491.7,3491.6,16.87118835]
["bitfinex","ETHUSD",1734759837229,29.39568713,3491.7,3491.6,16.60016211]
["bitfinex","ETHUSD",1734759838671,30.94568713,3491.7,3491.6,16.60016211]
["bitfinex","ETHUSD",1734759838959,30.94568713,3491.7,3491.6,19.12486211]
["bitfinex","ETHUSD",1734759838960,23.78583713,3491.7,3491.6,19.12486211]
["bitfinex","ETHUSD",1734759839459,22.35386713,3491.7,3491.6,19.12486211]
["bitfinex","ETHUSD",1734759839660,16.62598713,3491.7,3491.6,21.81787261]
["bitfinex","ETHUSD",1734759839862,16.62598713,3491.7,3491.6,24.90314152]
["bitfinex","ETHUSD",1734759840067,16.62598713,3491.7,3491.6,25.18592412]
["bitfinex","ETHUSD",1734759840842,9.46626713,3491.7,3491.6,21.28025312]
["bitfinex","ETHUSD",1734759841043,9.46626713,3491.7,3491.6,73.3532761]
["bitfinex","ETHUSD",1734759841244,1.55,3492.0,3491.9,8.13577]
["bitfinex","ETHUSD",1734759841444,0.11816,3492.0,3491.9,30.410797]
["bitfinex","ETHUSD",1734759841644,1.5701,3492.6,3492.5,5.41327]
["bitfinex","ETHUSD",1734759841843,3.1201,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759842166,3.14574929,3492.6,3492.5,14.12507]
["bitfinex","ETHUSD",1734759842342,3.14574929,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759842765,3.1201,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759842930,1.55,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759843130,3.1201,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759844767,3.1201,3492.6,3492.5,11.11734205]
["bitfinex","ETHUSD",1734759845132,4.6701,3492.6,3492.5,11.11734205]
["bitfinex","ETHUSD",1734759847467,4.6701,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759847673,5.44711,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759848338,4.6701,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759848539,6.2201,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759851042,6.2201,3492.6,3492.5,10.5201798]
["bitfinex","ETHUSD",1734759851861,7.7701,3492.6,3492.5,10.5201798]
["bitfinex","ETHUSD",1734759852281,7.7701,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759853646,7.7701,3492.6,3492.5,8.5201798]
["bitfinex","ETHUSD",1734759853983,7.7701,3492.6,3492.5,10.5201798]
["bitfinex","ETHUSD",1734759854805,7.7701,3492.6,3492.5,9.92571377]
["bitfinex","ETHUSD",1734759854981,7.7701,3492.6,3492.5,7.92571377]
["bitfinex","ETHUSD",1734759855287,9.3201,3492.6,3492.5,9.92571377]
["bitfinex","ETHUSD",1734759856090,9.3201,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759858449,10.8701,3492.6,3492.5,8.1384]
["bitfinex","ETHUSD",1734759858664,10.8701,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759858868,10.8701,3492.6,3492.5,19.68402053]
["bitfinex","ETHUSD",1734759859268,9.3,3492.6,3492.5,19.68402053]
["bitfinex","ETHUSD",1734759859492,9.3,3492.6,3492.5,14.53122053]
["bitfinex","ETHUSD",1734759860095,9.3,3492.6,3492.5,17.14227]
["bitfinex","ETHUSD",1734759860302,9.3,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759861091,9.3,3492.6,3492.5,17.15627]
["bitfinex","ETHUSD",1734759861903,10.85,3492.6,3492.5,17.15627]
["bitfinex","ETHUSD",1734759863085,10.85,3492.6,3492.5,17.95897]
["bitfinex","ETHUSD",1734759863398,10.85,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759864608,10.85,3492.6,3492.5,17.964836]
["bitfinex","ETHUSD",1734759865111,10.85,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759865305,12.4,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759865673,12.4,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759866281,12.4,3492.6,3492.5,15.17426092]
["bitfinex","ETHUSD",1734759867685,12.4,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759868211,15.73,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759868634,17.28,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759870423,17.28,3492.6,3492.5,15.72426092]
["bitfinex","ETHUSD",1734759871123,20.61,3492.6,3492.5,15.72426092]
["bitfinex","ETHUSD",1734759871883,22.16,3492.6,3492.5,15.72426092]
["bitfinex","ETHUSD",1734759873027,22.16,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759873748,25.49,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759875043,25.49,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759875362,28.5857,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759876209,31.9157,3492.6,3492.5,11.00167]
["bitfinex","ETHUSD",1734759877138,30.37,3492.6,3492.5,11.55167]
["bitfinex","ETHUSD",1734759877354,30.37,3492.6,3492.5,17.5664]
["bitfinex","ETHUSD",1734759878320,30.37,3492.6,3492.5,21.74241708]
["bitfinex","ETHUSD",1734759878535,31.92,3492.6,3492.5,20.82559208]
["bitfinex","ETHUSD",1734759878728,31.92,3492.6,3492.5,20.58086208]
["bitfinex","ETHUSD",1734759879038,35.25,3492.6,3492.5,20.58086208]
["bitfinex","ETHUSD",1734759879739,35.25,3492.6,3492.5,16.404845]
["bitfinex","ETHUSD",1734759880632,35.25,3492.6,3492.5,17.58559827]
["bitfinex","ETHUSD",1734759880833,35.25,3492.6,3492.5,22.51290512]
["bitfinex","ETHUSD",1734759882045,36.8,3492.6,3492.5,22.51290512]
["bitfinex","ETHUSD",1734759882245,40.13,3492.6,3492.5,22.51290512]
["bitfinex","ETHUSD",1734759883234,40.15508857,3492.6,3492.5,22.51290512]
["bitfinex","ETHUSD",1734759883853,38.5442131,3492.6,3492.5,22.51290512]
["bitfinex","ETHUSD",1734759884548,38.5442131,3492.6,3492.5,17.58559827]
["bitfinex","ETHUSD",1734759884914,41.8742131,3492.6,3492.5,17.58559827]
["bitfinex","ETHUSD",1734759885247,40.4426131,3492.6,3492.5,19.30759827]
["bitfinex","ETHUSD",1734759885449,36.2662131,3492.6,3492.5,19.30759827]
["bitfinex","ETHUSD",1734759885612,30.5398131,3492.6,3492.5,19.30759827]
["bitfinex","ETHUSD",1734759885948,29.1082131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759886647,27.6766131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759887156,23.3818131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759887338,21.9502131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759887718,23.8486131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759888052,22.4170131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759888349,19.5538131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759888561,19.6722131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759888764,16.8090131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759889067,13.9458131,3492.6,3492.5,21.68330995]
["bitfinex","ETHUSD",1734759889663,9.6510131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759890041,6.7878131,3492.6,3492.5,20.50255668]
["bitfinex","ETHUSD",1734759890428,8.6862131,3492.6,3492.5,15.64938168]
["bitfinex","ETHUSD",1734759890631,8.6862131,3492.6,3492.5,36.73491468]
["bitfinex","ETHUSD",1734759890632,5.8230131,3492.6,3492.5,36.73491468]
["bitfinex","ETHUSD",1734759890835,3.1,3492.8,3492.7,8.13511]
["bitfinex","ETHUSD",1734759891055,3.1,3492.8,3492.7,20.41352227]
["bitfinex","ETHUSD",1734759891939,4.65,3492.8,3492.7,19.79050127]
["bitfinex","ETHUSD",1734759892405,4.65,3492.8,3492.7,16.887748]
["bitfinex","ETHUSD",1734759892563,4.65,3492.8,3492.7,9.00141]
["bitfinex","ETHUSD",1734759892851,4.65,3492.8,3492.7,15.1083231]
["bitfinex","ETHUSD",1734759893051,4.65,3492.8,3492.7,29.4472121]
["bitfinex","ETHUSD",1734759893766,4.65,3492.8,3492.7,29.9972121]
["bitfinex","ETHUSD",1734759894067,4.65,3492.8,3492.7,25.53944534]
["bitfinex","ETHUSD",1734759894570,4.65,3492.8,3492.7,25.26664634]
["bitfinex","ETHUSD",1734759894931,4.65,3492.8,3492.7,24.79825327]
["bitfinex","ETHUSD",1734759895333,4.65,3492.8,3492.7,26.52025327]
["bitfinex","ETHUSD",1734759895571,6.2,3492.8,3492.7,29.01043798]
["bitfinex","ETHUSD",1734759895870,6.2,3492.8,3492.7,30.19119125]
["bitfinex","ETHUSD",1734759896165,6.2,3492.8,3492.7,29.01043798]
["bitfinex","ETHUSD",1734759896372,4.58926074,3492.8,3492.7,29.47883105]
["bitfinex","ETHUSD",1734759897194,4.58926074,3492.8,3492.7,31.46228432]
["bitfinex","ETHUSD",1734759897681,4.58926074,3492.8,3492.7,30.99389125]
["bitfinex","ETHUSD",1734759897886,0.29470074,3492.8,3492.7,30.99389125]
["bitfinex","ETHUSD",1734759898861,7.4e-07,3492.8,3492.7,30.99389125]
["bitfinex","ETHUSD",1734759899079,7.4e-07,3492.8,3492.7,17.32874583]
["bitfinex","ETHUSD",1734759900584,7.4e-07,3492.8,3492.7,15.23081953]
["bitfinex","ETHUSD",1734759902146,1.5019,3493.8,3493.7,2.0]
["bitfinex","ETHUSD",1734759902342,1.52765583,3493.8,3493.7,9.86815327]
["bitfinex","ETHUSD",1734759902545,1.5019,3493.8,3493.7,9.86815327]
["bitfinex","ETHUSD",1734759903483,1.5019,3493.8,3493.7,13.44234649]
["bitfinex","ETHUSD",1734759905285,1.5019,3493.8,3493.7,16.30463649]
["bitfinex","ETHUSD",1734759905448,3.0519,3493.8,3493.7,12.73044327]
["bitfinex","ETHUSD",1734759906160,3.0519,3493.8,3493.7,20.23917327]
["bitfinex","ETHUSD",1734759906358,3.0519,3493.8,3493.7,12.73044327]
["bitfinex","ETHUSD",1734759908989,4.6019,3493.8,3493.7,12.73044327]
["bitfinex","ETHUSD",1734759909367,3.1,3493.8,3493.7,20.32353927]
["bitfinex","ETHUSD",1734759909776,3.1,3493.8,3493.7,18.21010427]
["bitfinex","ETHUSD",1734759910088,3.1,3493.8,3493.7,17.35173927]
["bitfinex","ETHUSD",1734759910277,3.1,3493.8,3493.7,18.49647127]
["bitfinex","ETHUSD",1734759910677,3.1,3493.8,3493.7,13.87517527]
["bitfinex","ETHUSD",1734759911393,3.1,3493.8,3493.7,19.35470927]
["bitfinex","ETHUSD",1734759911890,3.1,3493.8,3493.7,18.38444127]
["bitfinex","ETHUSD",1734759912261,4.65,3493.8,3493.7,18.38444127]
["bitfinex","ETHUSD",1734759913090,4.6758291,3493.8,3493.7,18.38444127]
["bitfinex","ETHUSD",1734759915503,6.2258291,3493.8,3493.7,13.87517527]
["bitfinex","ETHUSD",1734759915879,6.2258291,3493.8,3493.7,18.32976827]
["bitfinex","ETHUSD",1734759917265,6.2258291,3493.8,3493.7,13.87517527]
["bitfinex","ETHUSD",1734759919181,7.7758291,3493.8,3493.7,13.87517527]
["bitfinex","ETHUSD",1734759922117,7.7758291,3493.8,3493.7,19.55077927]
["bitfinex","ETHUSD",1734759922419,9.3258291,3493.8,3493.7,19.55077927]
["bitfinex","ETHUSD",1734759924624,9.3258291,3493.8,3493.7,23.72067136]
["bitfinex","ETHUSD",1734759926015,10.8758291,3493.8,3493.7,23.72067136]
["bitfinex","ETHUSD",1734759926512,10.8758291,3493.8,3493.7,25.29368298]
["bitfinex","ETHUSD",1734759926687,3.40421502,3493.8,3493.7,25.29368298]
["bitfinex","ETHUSD",1734759927509,3.40421502,3493.8,3493.7,21.12379089]
["bitfinex","ETHUSD",1734759928774,3.40421502,3493.8,3493.7,22.84579089]
["bitfinex","ETHUSD",1734759928976,6.73421502,3493.8,3493.7,22.84579089]
["bitfinex","ETHUSD",1734759929410,8.28421502,3493.8,3493.7,22.84579089]
["bitfinex","ETHUSD",1734759930294,8.28421502,3493.8,3493.7,24.97186959]
["bitfinex","ETHUSD",1734759930681,8.28421502,3493.8,3493.7,25.77456959]
["bitfinex","ETHUSD",1734759931579,11.61421502,3493.8,3493.7,25.77456959]
["bitfinex","ETHUSD",1734759932005,11.61421502,3493.8,3493.7,24.97186959]
["bitfinex","ETHUSD",1734759932410,11.61421502,3493.8,3493.7,19.29626559]
["bitfinex","ETHUSD",1734759932592,11.61421502,3493.8,3493.7,51.56377559]
["bitfinex","ETHUSD",1734759932789,13.16421502,3493.8,3493.7,51.56377559]
["bitfinex","ETHUSD",1734759933090,13.16421502,3493.8,3493.7,51.31860059]
["bitfinex","ETHUSD",1734759933613,13.16421502,3493.8,3493.7,48.7002017]
["bitfinex","ETHUSD",1734759933842,13.16421502,3493.8,3493.7,47.8862197]
["bitfinex","ETHUSD",1734759933991,16.49421502,3493.8,3493.7,47.8862197]
["bitfinex","ETHUSD",1734759934519,16.49421502,3493.8,3493.7,54.93798343]
["bitfinex","ETHUSD",1734759935129,18.15781502,3493.8,3493.7,27.12600881]
["bitfinex","ETHUSD",1734759935623,18.15781502,3493.8,3493.7,26.660224]
["bitfinex","ETHUSD",1734759936125,19.70781502,3493.8,3493.7,16.33389573]
["bitfinex","ETHUSD",1734759936423,21.67859652,3493.8,3493.7,14.514649]
["bitfinex","ETHUSD",1734759936592,25.00859652,3493.8,3493.7,14.514649]
["bitfinex","ETHUSD",1734759936789,25.00859652,3493.8,3493.7,7.46288527]
["bitfinex","ETHUSD",1734759937496,25.00859652,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759938914,28.33859652,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759939726,29.88859652,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759940535,27.91781502,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759941415,31.24781502,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759943240,32.79781502,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759944001,36.12781502,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759944211,36.12781502,3493.8,3493.7,13.32517527]
["bitfinex","ETHUSD",1734759944505,36.12781502,3493.8,3493.7,16.90452028]
["bitfinex","ETHUSD",1734759945542,36.12781502,3493.8,3493.7,13.32517527]
["bitfinex","ETHUSD",1734759946638,37.67781502,3493.8,3493.7,13.32517527]
["bitfinex","ETHUSD",1734759946838,41.00781502,3493.8,3493.7,13.32517527]
["bitfinex","ETHUSD",1734759948973,41.00781502,3493.8,3493.7,15.04717527]
["bitfinex","ETHUSD",1734759949175,41.00781502,3493.8,3493.7,13.32517527]
["bitfinex","ETHUSD",1734759949464,44.36307833,3493.8,3493.7,13.32517527]
["bitfinex","ETHUSD",1734759950463,45.91307833,3493.8,3493.7,13.32517527]
["bitfinex","ETHUSD",1734759950764,45.91307833,3493.8,3493.7,10.46288527]
["bitfinex","ETHUSD",1734759951263,45.91307833,3493.8,3493.7,11.01288527]
["bitfinex","ETHUSD",1734759951629,49.24307833,3493.8,3493.7,11.01288527]
["bitfinex","ETHUSD",1734759952041,49.24307833,3493.8,3493.7,13.87517527]
["bitfinex","ETHUSD",1734759953970,50.79307833,3493.8,3493.7,13.87517527]
["bitfinex","ETHUSD",1734759954167,54.12307833,3493.8,3493.7,13.87517527]
["bitfinex","ETHUSD",1734759954645,54.12307833,3493.8,3493.7,19.97770527]
["bitfinex","ETHUSD",1734759955481,52.45947833,3493.8,3493.7,23.36360319]
["bitfinex","ETHUSD",1734759955772,52.45947833,3493.8,3493.7,25.72510973]
["bitfinex","ETHUSD",1734759956431,52.45947833,3493.8,3493.7,25.33285138]
["bitfinex","ETHUSD",1734759957034,55.78947833,3493.8,3493.7,28.21022227]
["bitfinex","ETHUSD",1734759957333,57.33947833,3493.8,3493.7,28.21022227]
["bitfinex","ETHUSD",1734759958256,57.33947833,3493.8,3493.7,26.08414357]
["bitfinex","ETHUSD",1734759959246,57.33947833,3493.8,3493.7,27.80614357]
["bitfinex","ETHUSD",1734759959437,57.33947833,3493.8,3493.7,29.93222227]
["bitfinex","ETHUSD",1734759959637,60.66947833,3493.8,3493.7,29.93222227]
["bitfinex","ETHUSD",1734759960038,60.66947833,3493.8,3493.7,30.57102313]
["bitfinex","ETHUSD",1734759960670,59.23836833,3493.8,3493.7,30.57102313]
["bitfinex","ETHUSD",1734759960839,55.06392833,3493.8,3493.7,25.6453381]
["bitfinex","ETHUSD",1734759961038,55.06392833,3493.8,3493.7,25.00653724]
["bitfinex","ETHUSD",1734759961980,55.06392833,3493.8,3493.7,22.88045854]
["bitfinex","ETHUSD",1734759962280,53.0915565,3493.8,3493.7,22.88045854]
["bitfinex","ETHUSD",1734759962438,53.0915565,3493.8,3493.7,16.77792854]
["bitfinex","ETHUSD",1734759962638,53.0915565,3493.8,3493.7,60.70374954]
["bitfinex","ETHUSD",1734759962839,53.0915565,3493.8,3493.7,55.45213054]
["bitfinex","ETHUSD",1734759963261,53.0915565,3493.8,3493.7,57.57820924]
["bitfinex","ETHUSD",1734759963778,51.6604465,3493.8,3493.7,57.57820924]
["bitfinex","ETHUSD",1734759963991,50.2293365,3493.8,3493.7,57.57820924]
["bitfinex","ETHUSD",1734759964283,51.7793365,3493.8,3493.7,57.57820924]
["bitfinex","ETHUSD",1734759964486,51.7793365,3493.8,3493.7,62.50805749]
["bitfinex","ETHUSD",1734759964798,55.1093365,3493.8,3493.7,62.9738423]
["bitfinex","ETHUSD",1734759964989,55.1093365,3493.8,3493.7,63.61264316]
["bitfinex","ETHUSD",1734759967465,59.9893365,3493.8,3493.7,63.61264316]
["bitfinex","ETHUSD",1734759967788,59.9893365,3493.8,3493.7,63.20595816]
["bitfinex","ETHUSD",1734759968789,59.9893365,3493.8,3493.7,62.39463516]
["bitfinex","ETHUSD",1734759969695,59.9893365,3493.8,3493.7,59.74694516]
["bitfinex","ETHUSD",1734759969869,63.3193365,3493.8,3493.7,59.74694516]
["bitfinex","ETHUSD",1734759970796,64.8693365,3493.8,3493.7,59.74694516]
["bitfinex","ETHUSD",1734759972399,63.9060065,3493.8,3493.7,59.74694516]
["bitfinex","ETHUSD",1734759972567,59.6126765,3493.8,3493.7,58.47777816]
["bitfinex","ETHUSD",1734759972895,59.6126765,3493.8,3493.7,55.36501416]
["bitfinex","ETHUSD",1734759973281,55.3193465,3493.8,3493.7,48.84204051]
["bitfinex","ETHUSD",1734759973486,55.3193465,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759973674,53.8882365,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759973990,52.4571265,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759974199,51.1449065,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759974401,49.7137965,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759974796,48.2826865,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759975012,50.1815765,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759975296,47.3193565,3493.8,3493.7,44.28072551]
["bitfinex","ETHUSD",1734759975866,34.15094547,3493.8,3493.7,45.43967746]
["bitfinex","ETHUSD",1734759976383,32.54089393,3493.8,3493.7,45.43967746]
["bitfinex","ETHUSD",1734759976588,29.67867393,3493.8,3493.7,45.43967746]
["bitfinex","ETHUSD",1734759976994,20.08376704,3493.8,3493.7,40.50982921]
["bitfinex","ETHUSD",1734759977289,23.41376704,3493.8,3493.7,40.50982921]
["bitfinex","ETHUSD",1734759977620,23.53274704,3493.8,3493.7,40.33102681]
["bitfinex","ETHUSD",1734759977803,20.67070704,3493.8,3493.7,40.33102681]
["bitfinex","ETHUSD",1734759978306,15.22298803,3493.8,3493.7,40.33102681]
["bitfinex","ETHUSD",1734759978595,8.94890803,3493.8,3493.7,40.89544735]
["bitfinex","ETHUSD",1734759978921,0.3,3495.0,3494.9,6.722]
["bitfinex","ETHUSD",1734759979127,0.3,3495.0,3494.9,57.23032185]
["bitfinex","ETHUSD",1734759979434,0.3,3495.0,3494.9,64.09598285]
["bitfinex","ETHUSD",1734759979591,27.40721241,3495.1,3495.0,8.76807585]
["bitfinex","ETHUSD",1734759979791,26.40721241,3495.1,3495.0,68.09446342]
["bitfinex","ETHUSD",1734759980019,21.05572802,3495.1,3495.0,68.88846342]
["bitfinex","ETHUSD",1734759980231,17.05582802,3495.1,3495.0,68.63846342]
["bitfinex","ETHUSD",1734759980523,4.60234799,3495.1,3495.0,69.81133865]
["bitfinex","ETHUSD",1734759980693,1.55,3495.2,3495.0,66.95010865]
["bitfinex","ETHUSD",1734759980895,1.55,3495.2,3495.1,58.69973531]
["bitfinex","ETHUSD",1734759981094,1.36217933,3495.2,3495.1,62.82209499]
["bitfinex","ETHUSD",1734759981294,2.268,3498.3,3498.2,2.0]
["bitfinex","ETHUSD",1734759981524,2.268,3498.3,3498.2,5.1338]
["bitfinex","ETHUSD",1734759981724,2.29809355,3498.3,3498.2,5.1338]
["bitfinex","ETHUSD",1734759981903,2.29809355,3498.3,3498.2,8.1338]
["bitfinex","ETHUSD",1734759982092,0.65509355,3498.3,3498.2,8.1338]
["bitfinex","ETHUSD",1734759982421,0.65509355,3498.3,3498.2,27.38841227]
["bitfinex","ETHUSD",1734759982687,0.625,3498.3,3498.2,24.776961]
["bitfinex","ETHUSD",1734759982803,0.625,3498.3,3498.2,27.4541625]
["bitfinex","ETHUSD",1734759983326,1.99827854,3498.6,3498.5,2.85836]
["bitfinex","ETHUSD",1734759983526,0.1775761,3498.8,3498.7,11.8881015]
["bitfinex","ETHUSD",1734759983831,0.1775761,3498.8,3498.7,44.6804825]
["bitfinex","ETHUSD",1734759984028,1.7275761,3498.8,3498.7,52.7916725]
["bitfinex","ETHUSD",1734759984235,1.7275761,3498.8,3498.7,50.114471]
["bitfinex","ETHUSD",1734759984391,1.7275761,3498.8,3498.7,16.301152]
["bitfinex","ETHUSD",1734759985719,1.7275761,3498.8,3498.7,22.95684998]
["bitfinex","ETHUSD",1734759985894,1.7275761,3498.8,3498.7,22.43179132]
["bitfinex","ETHUSD",1734759986104,3.43641604,3500.0,3499.9,2.0]
["bitfinex","ETHUSD",1734759986303,3.80576235,3500.0,3499.9,5.1324]
["bitfinex","ETHUSD",1734759987103,3.80576235,3500.0,3499.9,3.1324]
["bitfinex","ETHUSD",1734759987308,3.0,3502.0,3499.9,3.1324]
["bitfinex","ETHUSD",1734759987535,0.56542925,3501.4,3499.9,3.1324]
["bitfinex","ETHUSD",1734759987695,2.6772015,3500.8,3499.9,3.1324]
["bitfinex","ETHUSD",1734759987899,0.26772015,3500.7,3499.9,3.1324]
["bitfinex","ETHUSD",1734759988101,0.26772015,3500.7,3500.0,3.0]
["bitfinex","ETHUSD",1734759988301,0.26772015,3500.7,3500.0,6.1323]
["bitfinex","ETHUSD",1734759989737,0.26772015,3500.7,3500.0,3.1323]
["bitfinex","ETHUSD",1734759989738,0.83421901,3500.7,3500.0,3.1323]
["bitfinex","ETHUSD",1734759989939,0.56649886,3500.7,3500.0,3.1323]
["bitfinex","ETHUSD",1734759990314,1.5051,3500.6,3500.0,3.1323]
["bitfinex","ETHUSD",1734759990728,3.0551,3500.6,3500.5,2.0]
["bitfinex","ETHUSD",1734759990921,3.0551,3500.6,3500.5,5.1319]
["bitfinex","ETHUSD",1734759991127,3.41725989,3500.6,3500.5,5.1319]
["bitfinex","ETHUSD",1734759991544,1.55,3500.6,3500.5,5.1319]
["bitfinex","ETHUSD",1734759991745,1.58041699,3500.6,3500.5,20.263891]
["bitfinex","ETHUSD",1734759991932,1.55,3500.6,3500.5,15.55605872]
["bitfinex","ETHUSD",1734759992139,1.55,3500.6,3500.5,18.48326022]
["bitfinex","ETHUSD",1734759992355,1.5051,3502.9,3501.8,2.0]
["bitfinex","ETHUSD",1734759992655,1.5051,3502.9,3502.3,2.0]
["bitfinex","ETHUSD",1734759992862,1.5051,3502.9,3502.4,3.0]
["bitfinex","ETHUSD",1734759993063,1.5051,3502.9,3502.7,2.0]
["bitfinex","ETHUSD",1734759993372,1.5051,3502.9,3502.7,5.1301]
["bitfinex","ETHUSD",1734759993667,1.5051,3502.9,3502.8,3.0]
["bitfinex","ETHUSD",1734759993892,1.65561,3502.9,3502.8,3.13]
["bitfinex","ETHUSD",1734759994028,3.20561,3502.9,3502.8,3.13]
["bitfinex","ETHUSD",1734759994227,3.20561,3502.9,3502.8,1.4634]
["bitfinex","ETHUSD",1734759994438,1.70051,3502.9,3501.9,2.0]
["bitfinex","ETHUSD",1734759994639,1.55,3502.9,3501.9,2.0]
["bitfinex","ETHUSD",1734759994839,1.55,3502.9,3502.7,2.0]
["bitfinex","ETHUSD",1734759994840,1.5886,3502.8,3502.7,2.0]
["bitfinex","ETHUSD",1734759995071,1.5886,3502.8,3502.7,4.8549]
["bitfinex","ETHUSD",1734759995372,1.58515505,3502.8,3502.7,7.8549]
["bitfinex","ETHUSD",1734759997069,1.53515505,3502.8,3502.7,7.8549]
["bitfinex","ETHUSD",1734759997368,1.84367056,3502.8,3502.7,4.8549]
["bitfinex","ETHUSD",1734759997564,3.39367056,3502.8,3502.7,4.8549]
["bitfinex","ETHUSD",1734759998658,3.08515505,3502.8,3502.7,4.8549]
["bitfinex","ETHUSD",1734759998856,1.55,3502.8,3502.7,7.8549]
["bitfinex","ETHUSD",1734760000141,3.1386,3502.8,3502.7,4.8549]
["bitfinex","ETHUSD",1734760000756,3.1386,3502.8,3502.7,5.1049]
["bitfinex","ETHUSD",1734760000757,3.1,3502.8,3502.7,5.1049]
["bitfinex","ETHUSD",1734760000996,3.1,3502.8,3502.7,11.6479]
["bitfinex","ETHUSD",1734760001289,3.1,3502.8,3502.7,15.70544]
["bitfinex","ETHUSD",1734760001513,3.1,3502.8,3502.7,16.25544]
["bitfinex","ETHUSD",1734760002275,3.1,3502.8,3502.7,19.38362092]
["bitfinex","ETHUSD",1734760002469,1.55,3502.9,3502.8,3.55]
["bitfinex","ETHUSD",1734760002686,1.55,3502.9,3502.8,44.16646133]
["bitfinex","ETHUSD",1734760002862,1.55,3502.9,3502.8,19.64211633]
["bitfinex","ETHUSD",1734760003170,1.55,3502.9,3502.8,14.61255733]
["bitfinex","ETHUSD",1734760003542,1.55,3502.9,3502.8,15.16255733]
["bitfinex","ETHUSD",1734760004043,1.5886,3504.4,3504.2,2.0]
["bitfinex","ETHUSD",1734760004263,1.74746,3504.4,3504.2,4.8537]
["bitfinex","ETHUSD",1734760005156,1.74746,3504.4,3504.3,3.0]
["bitfinex","ETHUSD",1734760005342,1.74746,3504.4,3504.3,5.8536]
["bitfinex","ETHUSD",1734760007553,3.29746,3504.4,3504.3,2.8536]
["bitfinex","ETHUSD",1734760008576,6.67656833,3504.4,3504.3,2.56378125]
["bitfinex","ETHUSD",1734760008780,6.67656833,3504.4,3503.3,2.0]
["bitfinex","ETHUSD",1734760008781,1.5886,3503.4,3503.3,2.0]
["bitfinex","ETHUSD",1734760009090,2.85388,3504.0,3503.3,2.0]
["bitfinex","ETHUSD",1734760009247,2.85371,3504.2,3503.3,4.8544]
["bitfinex","ETHUSD",1734760009449,3.62850783,3504.3,3503.8,2.0]
["bitfinex","ETHUSD",1734760009768,3.62850783,3504.3,3503.8,4.8541]
["bitfinex","ETHUSD",1734760009972,3.62850783,3504.3,3503.9,3.0]
["bitfinex","ETHUSD",1734760010284,3.62850783,3504.3,3504.2,2.0]
["bitfinex","ETHUSD",1734760010579,2.6755,3504.3,3504.2,4.8537]
["bitfinex","ETHUSD",1734760010951,1.55,3504.3,3504.2,4.8537]
["bitfinex","ETHUSD",1734760011480,1.55,3504.3,3504.2,7.8537]
["bitfinex","ETHUSD",1734760012954,1.55,3504.3,3504.2,8.1037]
["bitfinex","ETHUSD",1734760013291,1.55,3504.3,3504.2,8.3537]
["bitfinex","ETHUSD",1734760013452,1.55,3504.3,3504.2,12.73301]
["bitfinex","ETHUSD",1734760013781,1.55,3504.3,3504.2,55.56708675]
["bitfinex","ETHUSD",1734760013973,1.55,3504.3,3504.2,71.17596275]
["bitfinex","ETHUSD",1734760014371,0.1008,3505.0,3504.9,7.06714]
["bitfinex","ETHUSD",1734760014548,0.1008,3505.0,3504.9,36.01878633]
["bitfinex","ETHUSD",1734760014756,0.1008,3505.0,3504.9,45.62073933]
["bitfinex","ETHUSD",1734760015079,2.73449966,3507.4,3506.5,2.0]
["bitfinex","ETHUSD",1734760015295,0.6113608,3507.3,3507.2,2.0]
["bitfinex","ETHUSD",1734760015483,0.58017777,3507.7,3507.6,2.0]
["bitfinex","ETHUSD",1734760015682,0.0070172,3508.3,3507.6,2.0]
["bitfinex","ETHUSD",1734760015683,0.0070172,3508.3,3507.6,4.851]
["bitfinex","ETHUSD",1734760015851,0.0070172,3508.3,3508.0,2.0]
["bitfinex","ETHUSD",1734760016065,0.0070172,3508.3,3508.1,3.25]
["bitfinex","ETHUSD",1734760016250,0.0070172,3508.3,3508.2,0.25]
["bitfinex","ETHUSD",1734760016465,0.0070172,3508.3,3508.2,5.8505]
["bitfinex","ETHUSD",1734760017466,1.5570172,3508.3,3508.2,8.1005]
["bitfinex","ETHUSD",1734760017675,1.5570172,3508.3,3508.2,9.6434]
["bitfinex","ETHUSD",1734760017875,1.5570172,3508.3,3508.2,11.685486]
["bitfinex","ETHUSD",1734760018190,1.5570172,3508.3,3508.2,8.3505]
["bitfinex","ETHUSD",1734760018488,1.5570172,3508.3,3508.2,7.8505]
["bitfinex","ETHUSD",1734760018489,1.71271892,3508.3,3508.2,7.8505]
["bitfinex","ETHUSD",1734760018654,1.73894018,3508.3,3508.2,7.8505]
["bitfinex","ETHUSD",1734760018854,1.58323846,3508.3,3508.2,7.8505]
["bitfinex","ETHUSD",1734760019683,1.3339,3508.7,3508.6,2.0]
["bitfinex","ETHUSD",1734760019882,1.3339,3508.7,3508.6,7.8501]
["bitfinex","ETHUSD",1734760020052,2.85062,3508.1,3506.9,0.25]
["bitfinex","ETHUSD",1734760020257,2.85149,3507.0,3506.8,2.0]
["bitfinex","ETHUSD",1734760020453,0.285149,3506.9,3506.8,2.0]
["bitfinex","ETHUSD",1734760020653,2.85137,3507.1,3506.8,4.8516]
["bitfinex","ETHUSD",1734760020859,1.55,3507.0,3506.8,5.1016]
["bitfinex","ETHUSD",1734760021162,1.27041867,3507.9,3507.6,2.0]
["bitfinex","ETHUSD",1734760021362,1.27041867,3507.9,3507.6,4.8509]
["bitfinex","ETHUSD",1734760021759,0.00554291,3508.9,3508.4,2.0]
["bitfinex","ETHUSD",1734760021964,0.57179853,3508.7,3508.4,2.8503]
["bitfinex","ETHUSD",1734760022163,0.34273114,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1734760022382,3.19288114,3508.6,3508.4,2.8503]
["bitfinex","ETHUSD",1734760022692,0.34273114,3508.6,3508.5,2.0]
["bitfinex","ETHUSD",1734760022990,0.00554291,3508.9,3508.5,4.8502]
["bitfinex","ETHUSD",1734760023178,2.85544291,3508.9,3508.5,4.8502]
["bitfinex","ETHUSD",1734760023385,0.00554291,3508.9,3508.5,4.8502]
["bitfinex","ETHUSD",1734760023683,2.8501,3508.7,3508.5,2.8502]
["bitfinex","ETHUSD",1734760023894,0.57055429,3508.6,3508.5,2.62752812]
["bitfinex","ETHUSD",1734760024421,1.84095429,3508.6,3508.5,2.62752812]
["bitfinex","ETHUSD",1734760024837,2.85078,3507.9,3507.7,2.0]
["bitfinex","ETHUSD",1734760025016,2.85078,3507.9,3507.7,4.8508]
["bitfinex","ETHUSD",1734760025017,1.2704,3507.8,3507.7,4.8508]
["bitfinex","ETHUSD",1734760025336,1.2704,3507.8,3507.2,2.0]
["bitfinex","ETHUSD",1734760025337,1.682518,3507.8,3507.2,2.0]
["bitfinex","ETHUSD",1734760025536,1.682518,3507.8,3507.2,2.77336]
["bitfinex","ETHUSD",1734760025882,2.85112,3507.4,3507.2,2.77336]
["bitfinex","ETHUSD",1734760026392,2.851,3507.6,3507.2,2.77336]
["bitfinex","ETHUSD",1734760026591,2.85104,3507.5,3507.2,2.77336]
["bitfinex","ETHUSD",1734760026804,0.285104,3507.4,3507.2,2.77336]
["bitfinex","ETHUSD",1734760027582,1.835104,3507.4,3507.2,2.77336]
["bitfinex","ETHUSD",1734760028011,1.55,3507.4,3507.3,3.25]
["bitfinex","ETHUSD",1734760028312,1.55,3507.4,3507.3,4.2734]
["bitfinex","ETHUSD",1734760028514,1.55,3507.4,3507.3,4.0234]
["bitfinex","ETHUSD",1734760028715,1.55,3507.4,3507.3,4.2734]
["bitfinex","ETHUSD",1734760030312,1.55,3507.4,3507.3,9.573944]
["bitfinex","ETHUSD",1734760030480,1.55,3507.4,3507.3,11.114344]
["bitfinex","ETHUSD",1734760030939,3.1,3507.4,3507.3,11.114344]
["bitfinex","ETHUSD",1734760031115,3.1,3507.4,3507.3,8.83125]
["bitfinex","ETHUSD",1734760032518,0.57055429,3508.6,3508.5,2.0]
["bitfinex","ETHUSD",1734760032694,1.27594291,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1734760032901,1.27594291,3508.9,3508.6,3.77311]
["bitfinex","ETHUSD",1734760034220,3.1,3508.7,3508.6,4.27311]
["bitfinex","ETHUSD",1734760034838,3.1,3508.7,3508.6,9.076182]
["bitfinex","ETHUSD",1734760035151,3.1,3508.7,3508.6,10.526182]
["bitfinex","ETHUSD",1734760035422,3.1,3508.7,3508.6,11.076182]
["bitfinex","ETHUSD",1734760035608,1e-05,3508.7,3508.6,12.790182]
["bitfinex","ETHUSD",1734760036196,1e-05,3508.7,3508.6,10.526182]
["bitfinex","ETHUSD",1734760036399,1e-05,3508.7,3508.6,17.063434]
["bitfinex","ETHUSD",1734760037150,2.84926,3509.7,3509.5,2.0]
["bitfinex","ETHUSD",1734760037289,0.2937836,3509.6,3509.5,2.77291]
["bitfinex","ETHUSD",1734760038030,2.84962,3509.3,3509.0,2.0]
["bitfinex","ETHUSD",1734760038254,2.84941,3509.5,3509.0,2.0]
["bitfinex","ETHUSD",1734760038390,1.5641836,3509.6,3509.0,2.0]
["bitfinex","ETHUSD",1734760038391,2.84953,3509.4,3509.0,2.0]
["bitfinex","ETHUSD",1734760038988,1.5641836,3509.6,3509.0,2.0]
["bitfinex","ETHUSD",1734760038989,2.84973,3509.2,3509.0,2.0]
["bitfinex","ETHUSD",1734760039186,0.284973,3509.1,3509.0,2.0]
["bitfinex","ETHUSD",1734760039432,1.2704,3509.0,3508.3,2.0]
["bitfinex","ETHUSD",1734760039635,1.2704,3509.0,3508.1,2.0]
["bitfinex","ETHUSD",1734760039636,2.85042,3508.3,3508.1,2.0]
["bitfinex","ETHUSD",1734760040290,0.58282548,3508.9,3508.1,2.0]
["bitfinex","ETHUSD",1734760040492,0.47030755,3508.8,3508.1,2.0]
["bitfinex","ETHUSD",1734760040696,2.85026,3508.5,3508.1,2.0]
["bitfinex","ETHUSD",1734760040897,0.47030755,3508.8,3508.1,2.0]
["bitfinex","ETHUSD",1734760040898,2.85031,3508.4,3508.1,2.0]
["bitfinex","ETHUSD",1734760041114,2.85015,3508.6,3508.1,2.0]
["bitfinex","ETHUSD",1734760041497,1.2704,3508.7,3508.1,2.0]
["bitfinex","ETHUSD",1734760041722,0.32907076,3508.6,3508.1,2.0]
["bitfinex","ETHUSD",1734760041924,2.02030755,3508.8,3508.7,2.0]
["bitfinex","ETHUSD",1734760041925,1.55,3508.8,3508.7,2.0]
["bitfinex","ETHUSD",1734760043735,1.55,3508.8,3508.7,2.25]
["bitfinex","ETHUSD",1734760044058,1.55,3508.8,3508.7,2.5]
["bitfinex","ETHUSD",1734760044359,3.1,3508.8,3508.7,2.5]
["bitfinex","ETHUSD",1734760044947,3.1,3508.8,3508.7,5.5]
["bitfinex","ETHUSD",1734760047226,3.1,3508.8,3508.7,26.21194]
["bitfinex","ETHUSD",1734760047726,4.65,3508.8,3508.7,16.828861]
["bitfinex","ETHUSD",1734760048138,4.65,3508.8,3508.7,16.278861]
["bitfinex","ETHUSD",1734760049037,1.55,3509.7,3509.6,7.0603]
["bitfinex","ETHUSD",1734760049362,1.55,3509.7,3509.6,19.68868033]
["bitfinex","ETHUSD",1734760049545,1.55,3509.7,3509.6,16.82024733]
["bitfinex","ETHUSD",1734760049747,1.55,3509.7,3509.6,16.61197033]
["bitfinex","ETHUSD",1734760049947,1.55,3509.7,3509.6,14.61197033]
["bitfinex","ETHUSD",1734760050148,1.55,3509.7,3509.6,18.87597033]
["bitfinex","ETHUSD",1734760050331,0.182998,3510.1,3510.0,13.99210833]
["bitfinex","ETHUSD",1734760050731,0.182998,3510.1,3510.0,15.55240833]
["bitfinex","ETHUSD",1734760050929,1.732998,3510.1,3510.0,48.45021233]
["bitfinex","ETHUSD",1734760051131,1e-05,3510.4,3510.3,7.90905]
["bitfinex","ETHUSD",1734760051682,1.6122,3512.2,3511.5,2.0]
["bitfinex","ETHUSD",1734760051829,0.21870555,3512.1,3511.5,2.0]
["bitfinex","ETHUSD",1734760052027,3.06605555,3512.1,3511.5,2.0]
["bitfinex","ETHUSD",1734760052327,0.21870555,3512.1,3511.6,0.16206267]
["bitfinex","ETHUSD",1734760052527,0.21870555,3512.1,3511.9,2.0]
["bitfinex","ETHUSD",1734760052739,0.21870555,3512.1,3511.6,0.16206267]
["bitfinex","ETHUSD",1734760052740,1.62644,3512.6,3512.3,2.0]
["bitfinex","ETHUSD",1734760053553,1.62644,3512.6,3512.4,0.16206267]
["bitfinex","ETHUSD",1734760054058,4.47335,3512.6,3512.5,0.16206267]
["bitfinex","ETHUSD",1734760054271,3.17644,3512.6,3512.5,0.16206267]
["bitfinex","ETHUSD",1734760055686,2.84697,3512.5,3511.9,2.0]
["bitfinex","ETHUSD",1734760055901,3.17644,3512.6,3511.9,2.0]
["bitfinex","ETHUSD",1734760055902,0.602341,3512.4,3511.9,2.0]
["bitfinex","ETHUSD",1734760056192,2.84716,3512.3,3511.9,2.0]
["bitfinex","ETHUSD",1734760056393,2.84729,3512.2,3512.0,0.16151234]
["bitfinex","ETHUSD",1734760056595,1.6359,3512.1,3512.0,0.16151234]
["bitfinex","ETHUSD",1734760057638,3.1859,3512.1,3511.3,2.25]
["bitfinex","ETHUSD",1734760057835,0.37507223,3512.0,3511.7,2.0]
["bitfinex","ETHUSD",1734760058040,0.37507223,3512.0,3511.7,2.25]
["bitfinex","ETHUSD",1734760058469,0.37507223,3512.0,3511.7,2.0]
["bitfinex","ETHUSD",1734760058649,0.37507223,3512.0,3511.9,0.25]
["bitfinex","ETHUSD",1734760058860,0.37507223,3512.0,3511.9,0.5]
["bitfinex","ETHUSD",1734760059069,1.55,3512.1,3511.9,0.5]
["bitfinex","ETHUSD",1734760059480,1.55,3512.1,3511.9,0.25]
["bitfinex","ETHUSD",1734760059806,1.55,3512.1,3512.0,8.567228]
["bitfinex","ETHUSD",1734760060100,1.55,3512.1,3512.0,9.321201]
["bitfinex","ETHUSD",1734760060283,1.55,3512.1,3512.0,7.35253]
["bitfinex","ETHUSD",1734760060584,1.55,3512.1,3512.0,6.834192]
["bitfinex","ETHUSD",1734760060786,1.55,3512.1,3512.0,4.8226]
["bitfinex","ETHUSD",1734760060986,1.55,3512.1,3512.0,11.592948]
["bitfinex","ETHUSD",1734760061173,3.1,3512.1,3512.0,11.592948]
["bitfinex","ETHUSD",1734760062287,3.1,3512.1,3512.0,14.440328]
["bitfinex","ETHUSD",1734760062699,1.58189762,3512.1,3512.0,14.440328]
["bitfinex","ETHUSD",1734760062894,0.58189762,3512.1,3512.0,14.440328]
["bitfinex","ETHUSD",1734760064008,0.58189762,3512.1,3512.0,9.977507]
["bitfinex","ETHUSD",1734760064208,0.58189762,3512.1,3512.0,12.024887]
["bitfinex","ETHUSD",1734760064593,2.13189762,3512.1,3512.0,12.024887]
["bitfinex","ETHUSD",1734760065010,0.104043,3514.3,3514.2,0.25]
["bitfinex","ETHUSD",1734760065475,0.1332143,3514.3,3514.2,0.25]
["bitfinex","ETHUSD",1734760065777,0.104043,3514.3,3514.2,5.557515]
["bitfinex","ETHUSD",1734760066108,0.104043,3514.3,3514.2,8.89992]
["bitfinex","ETHUSD",1734760066308,0.104043,3514.3,3514.2,3.25]
["bitfinex","ETHUSD",1734760066512,0.104043,3514.3,3514.2,0.25]
["bitfinex","ETHUSD",1734760066709,0.104043,3514.3,3514.2,3.25]
["bitfinex","ETHUSD",1734760066911,0.104043,3514.3,3514.2,0.25]
["bitfinex","ETHUSD",1734760067117,0.30699854,3514.3,3514.0,2.0]
["bitfinex","ETHUSD",1734760067427,0.30699854,3514.3,3514.1,0.25]
["bitfinex","ETHUSD",1734760067631,0.13300424,3514.3,3514.1,0.25]
["bitfinex","ETHUSD",1734760067782,1.68300424,3514.3,3514.1,0.25]
["bitfinex","ETHUSD",1734760067973,1.654043,3514.3,3514.1,0.25]
["bitfinex","ETHUSD",1734760068178,0.02808053,3514.2,3514.1,0.25]
["bitfinex","ETHUSD",1734760068396,0.02808053,3514.2,3514.0,2.25]
["bitfinex","ETHUSD",1734760068397,1.654043,3514.3,3514.2,0.25]
["bitfinex","ETHUSD",1734760068597,2.1039853,3514.3,3514.1,2.0]
["bitfinex","ETHUSD",1734760068797,1.654043,3514.3,3514.1,2.0]
["bitfinex","ETHUSD",1734760069101,1.654043,3514.3,3514.2,0.25]
["bitfinex","ETHUSD",1734760069303,1.654043,3514.3,3513.9,0.245]
["bitfinex","ETHUSD",1734760069506,1.654043,3514.3,3514.2,2.245]
["bitfinex","ETHUSD",1734760070782,1.654043,3514.3,3514.2,5.245]
["bitfinex","ETHUSD",1734760071004,1.654043,3514.3,3514.2,16.402278]
["bitfinex","ETHUSD",1734760071202,3.204043,3514.3,3514.2,2.245]
["bitfinex","ETHUSD",1734760071692,3.23172025,3514.3,3514.2,8.09059]
["bitfinex","ETHUSD",1734760071995,3.23172025,3514.3,3514.2,2.245]
["bitfinex","ETHUSD",1734760072311,3.55489227,3514.3,3514.2,2.245]
["bitfinex","ETHUSD",1734760072481,3.23172025,3514.3,3514.2,9.51315]
["bitfinex","ETHUSD",1734760072675,3.23172025,3514.3,3514.2,9.92735373]
["bitfinex","ETHUSD",1734760072676,3.204043,3514.3,3514.2,9.92735373]
["bitfinex","ETHUSD",1734760072877,3.204043,3514.3,3514.2,14.08035193]
["bitfinex","ETHUSD",1734760072878,3e-06,3514.3,3514.2,14.08035193]
["bitfinex","ETHUSD",1734760073318,0.00345427,3515.8,3515.7,2.245]
["bitfinex","ETHUSD",1734760073500,0.1673897,3515.8,3515.2,0.245]
["bitfinex","ETHUSD",1734760073680,0.19406635,3515.8,3515.5,2.0]
["bitfinex","ETHUSD",1734760073880,0.19406635,3515.8,3515.6,0.245]
["bitfinex","ETHUSD",1734760074221,0.03013092,3515.8,3515.6,0.495]
["bitfinex","ETHUSD",1734760074435,0.77926827,3515.8,3515.6,0.495]
["bitfinex","ETHUSD",1734760074599,2.32926827,3515.8,3515.1,2.0]
["bitfinex","ETHUSD",1734760074802,2.32926827,3515.8,3514.7,0.245]
["bitfinex","ETHUSD",1734760074803,1.6247,3515.7,3514.7,0.245]
["bitfinex","ETHUSD",1734760075034,2.8448,3515.2,3514.7,0.245]
["bitfinex","ETHUSD",1734760075232,0.28448,3515.1,3514.7,0.245]
["bitfinex","ETHUSD",1734760075570,3.12935,3515.1,3513.7,1.577]
["bitfinex","ETHUSD",1734760075735,1.90918,3515.1,3514.7,0.25]
["bitfinex","ETHUSD",1734760075906,1.90918,3515.1,3514.8,0.25]
["bitfinex","ETHUSD",1734760076099,1.90918,3515.1,3514.5,0.25]
["bitfinex","ETHUSD",1734760076351,1.90918,3515.1,3513.0,0.33442177]
["bitfinex","ETHUSD",1734760076352,1.6247,3514.8,3513.9,0.25]
["bitfinex","ETHUSD",1734760076551,1.6247,3513.8,3513.4,2.0]
["bitfinex","ETHUSD",1734760076761,1.6247,3513.8,3513.7,0.25]
["bitfinex","ETHUSD",1734760077195,2.8453,3514.6,3513.7,0.25]
["bitfinex","ETHUSD",1734760077397,1.6247,3514.5,3513.8,0.25]
["bitfinex","ETHUSD",1734760077598,1.6247,3513.7,3513.1,0.25]
["bitfinex","ETHUSD",1734760077836,1.6247,3513.7,3513.5,0.25]
["bitfinex","ETHUSD",1734760078127,1.55,3513.7,3513.5,0.25]
["bitfinex","ETHUSD",1734760078301,2.2807686,3513.7,3513.5,0.25]
["bitfinex","ETHUSD",1734760079598,2.2807686,3513.7,3513.5,3.09612]
["bitfinex","ETHUSD",1734760079833,2.2807686,3513.7,3513.6,21.2613603]
["bitfinex","ETHUSD",1734760080033,2.2807686,3513.7,3513.6,14.7476193]
["bitfinex","ETHUSD",1734760080203,2.2807686,3513.7,3513.6,14.0291303]
["bitfinex","ETHUSD",1734760080733,2.2807686,3513.7,3513.6,9.00913]
["bitfinex","ETHUSD",1734760081232,8.6e-06,3513.7,3513.6,19.73815616]
["bitfinex","ETHUSD",1734760081433,8.6e-06,3513.7,3513.6,23.84515436]
["bitfinex","ETHUSD",1734760081733,3.17815427,3515.8,3515.5,0.25]
["bitfinex","ETHUSD",1734760082036,0.60224043,3515.7,3515.5,0.25]
["bitfinex","ETHUSD",1734760082637,3.17815427,3515.8,3515.5,0.25]
["bitfinex","ETHUSD",1734760083003,0.02717888,3515.7,3515.5,0.25]
["bitfinex","ETHUSD",1734760083200,2.87161888,3515.7,3515.5,0.25]
["bitfinex","ETHUSD",1734760083404,3.17815427,3515.8,3515.0,0.25]
["bitfinex","ETHUSD",1734760083637,0.02691243,3515.6,3515.0,0.25]
["bitfinex","ETHUSD",1734760083935,2.84471,3515.3,3515.0,0.25]
["bitfinex","ETHUSD",1734760084104,2.84471,3515.3,3514.6,2.0]
["bitfinex","ETHUSD",1734760084105,4.4695,3515.2,3514.6,2.0]
["bitfinex","ETHUSD",1734760084423,4.4695,3515.2,3514.0,0.25]
["bitfinex","ETHUSD",1734760084424,1.6247,3515.2,3514.0,0.25]
["bitfinex","ETHUSD",1734760084600,2.84525,3514.7,3514.0,0.25]
["bitfinex","ETHUSD",1734760084999,2.87190268,3514.7,3514.2,0.25]
["bitfinex","ETHUSD",1734760085233,2.84538,3514.5,3514.0,0.25]
["bitfinex","ETHUSD",1734760085602,0.02683715,3514.4,3514.0,0.25]
["bitfinex","ETHUSD",1734760085822,0.02683715,3514.4,3513.8,0.25]
["bitfinex","ETHUSD",1734760086026,1.6247,3514.1,3513.8,0.25]
["bitfinex","ETHUSD",1734760086220,1.6247,3514.1,3513.6,0.25]
["bitfinex","ETHUSD",1734760086409,0.16247,3514.0,3513.6,0.25]
["bitfinex","ETHUSD",1734760086822,2.84584,3513.9,3513.0,0.25]
["bitfinex","ETHUSD",1734760087015,2.84606,3513.7,3513.0,0.25]
["bitfinex","ETHUSD",1734760087233,2.84606,3513.7,3513.4,0.25]
["bitfinex","ETHUSD",1734760087434,0.16247,3514.0,3513.4,0.25]
["bitfinex","ETHUSD",1734760087656,0.178717,3513.9,3513.8,0.25]
["bitfinex","ETHUSD",1734760087861,1.71247,3514.0,3513.8,0.25]
["bitfinex","ETHUSD",1734760088059,1.55,3514.0,3513.9,4.433709]
["bitfinex","ETHUSD",1734760088340,1.55,3514.0,3513.9,7.433709]
["bitfinex","ETHUSD",1734760088772,1.55,3514.0,3513.9,9.010709]
["bitfinex","ETHUSD",1734760089036,1.55,3514.0,3513.9,8.935448]
["bitfinex","ETHUSD",1734760089202,1.55,3514.0,3513.9,7.358448]
["bitfinex","ETHUSD",1734760089407,0.04839614,3514.0,3513.9,2.0]
["bitfinex","ETHUSD",1734760090359,0.04839614,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1734760090721,0.04839614,3514.0,3513.9,13.58584]
["bitfinex","ETHUSD",1734760090919,0.04839614,3514.0,3513.9,7.84584]
["bitfinex","ETHUSD",1734760091124,0.04839614,3514.0,3513.9,9.891628]
["bitfinex","ETHUSD",1734760091420,1.59839614,3514.0,3513.9,2.0]
["bitfinex","ETHUSD",1734760091620,1.59839614,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1734760091826,1.59839614,3514.0,3513.9,7.439526]
["bitfinex","ETHUSD",1734760092023,1.59839614,3514.0,3513.9,10.38997]
["bitfinex","ETHUSD",1734760092232,1.59839614,3514.0,3513.9,9.519687]
["bitfinex","ETHUSD",1734760092411,1.55193661,3514.0,3513.9,8.012785]
["bitfinex","ETHUSD",1734760092613,1.55193661,3514.0,3513.9,7.994102]
["bitfinex","ETHUSD",1734760092910,1.55193661,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1734760093547,1.55193661,3514.0,3513.9,11.331557]
["bitfinex","ETHUSD",1734760093846,1.55193661,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1734760094515,3.05193661,3514.0,3513.9,11.258557]
["bitfinex","ETHUSD",1734760094710,3.05193661,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1734760094912,3.05193661,3514.0,3513.9,11.343857]
["bitfinex","ETHUSD",1734760095312,3.05193661,3514.0,3513.9,7.84584]
["bitfinex","ETHUSD",1734760095858,3.05193661,3514.0,3513.9,10.643077]
["bitfinex","ETHUSD",1734760096040,3.05193661,3514.0,3513.9,16.424367]
["bitfinex","ETHUSD",1734760096241,3.05193661,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1734760096445,3.05193661,3514.0,3513.9,2.0]
["bitfinex","ETHUSD",1734760097731,3.05193661,3514.0,3513.9,5.0]
["bitfinex","ETHUSD",1734760097957,3.05193661,3514.0,3513.9,2.0]
["bitfinex","ETHUSD",1734760097958,4.60193661,3514.0,3513.9,2.0]
["bitfinex","ETHUSD",1734760098333,6.61e-06,3514.0,3513.9,66.25099906]
["bitfinex","ETHUSD",1734760098640,1.55,3515.2,3515.1,6.69076]
["bitfinex","ETHUSD",1734760098842,1.55,3515.2,3515.1,19.112482]
["bitfinex","ETHUSD",1734760099041,1.55,3515.2,3515.1,14.04775]
["bitfinex","ETHUSD",1734760099242,1.55,3515.2,3515.1,5.25]
["bitfinex","ETHUSD",1734760099443,1.55,3515.2,3515.1,8.09486]
["bitfinex","ETHUSD",1734760099756,1.55,3515.2,3515.1,11.659156]
["bitfinex","ETHUSD",1734760100121,1.55,3515.2,3515.1,10.719517]
["bitfinex","ETHUSD",1734760100317,1.55,3515.2,3515.1,10.864659]
["bitfinex","ETHUSD",1734760100551,1.55,3515.2,3515.1,12.86583146]
["bitfinex","ETHUSD",1734760100752,1.55,3515.2,3515.1,10.47497046]
["bitfinex","ETHUSD",1734760100934,0.12761,3515.2,3515.1,27.22520446]
["bitfinex","ETHUSD",1734760101133,0.12761,3515.2,3515.1,23.59946446]
["bitfinex","ETHUSD",1734760101345,1.67761,3515.2,3515.1,18.86572421]
["bitfinex","ETHUSD",1734760101742,1.67761,3515.2,3515.1,18.38167046]
["bitfinex","ETHUSD",1734760102544,1e-05,3515.2,3515.1,21.99942928]
["bitfinex","ETHUSD",1734760102746,1.55345427,3515.8,3515.7,5.09438]
["bitfinex","ETHUSD",1734760102949,1.55345427,3515.8,3515.7,8.09438]
["bitfinex","ETHUSD",1734760103159,4.27e-06,3515.8,3515.7,29.177782]
["bitfinex","ETHUSD",1734760103363,4.27e-06,3515.8,3515.7,54.912489]
["bitfinex","ETHUSD",1734760103658,4.27e-06,3515.8,3515.7,60.230175]
["bitfinex","ETHUSD",1734760103860,4.27e-06,3515.8,3515.7,58.230175]
["bitfinex","ETHUSD",1734760104059,0.15104424,3517.2,3516.2,6.09397]
["bitfinex","ETHUSD",1734760104261,0.15104424,3517.2,3516.2,18.790867]
["bitfinex","ETHUSD",1734760104465,0.15104424,3517.2,3516.2,18.979108]
["bitfinex","ETHUSD",1734760104629,1.7256502,3516.3,3516.2,18.979108]
["bitfinex","ETHUSD",1734760105041,1.7256502,3516.3,3516.2,18.773383]
["bitfinex","ETHUSD",1734760105287,1.7256502,3516.3,3516.2,9.739888]
["bitfinex","ETHUSD",1734760105433,1.7256502,3516.3,3516.2,10.613956]
["bitfinex","ETHUSD",1734760105627,1.55144075,3516.3,3516.2,10.613956]
["bitfinex","ETHUSD",1734760105928,1.55144075,3516.3,3516.2,5.25]
["bitfinex","ETHUSD",1734760106153,1.55144075,3516.3,3516.2,4.63011046]
["bitfinex","ETHUSD",1734760106369,1.55144075,3516.3,3516.2,7.63011046]
["bitfinex","ETHUSD",1734760106750,1.55144075,3516.3,3516.2,10.47408046]
["bitfinex","ETHUSD",1734760107666,1.55144075,3516.3,3516.2,13.32833946]
["bitfinex","ETHUSD",1734760107865,1.55144075,3516.3,3516.2,5.09397]
["bitfinex","ETHUSD",1734760108026,3.10144075,3516.3,3516.2,8.09397]
["bitfinex","ETHUSD",1734760108532,3.10144075,3516.3,3516.2,11.180947]
["bitfinex","ETHUSD",1734760108736,3.10144075,3516.3,3516.2,2.25]
["bitfinex","ETHUSD",1734760109088,3.57466482,3516.3,3516.2,2.25]
["bitfinex","ETHUSD",1734760109229,3.12689992,3516.3,3516.2,15.18799714]
["bitfinex","ETHUSD",1734760109431,3.10144075,3516.3,3516.2,11.41939714]
["bitfinex","ETHUSD",1734760110033,3.10144075,3516.3,3516.2,14.41939714]
["bitfinex","ETHUSD",1734760110663,3.10144075,3516.3,3516.2,15.63183922]
["bitfinex","ETHUSD",1734760110844,3.10144075,3516.3,3516.2,13.63183922]
["bitfinex","ETHUSD",1734760111044,3.10144075,3516.3,3516.2,15.63183922]
["bitfinex","ETHUSD",1734760111448,4.65144075,3516.3,3516.2,15.63183922]
["bitfinex","ETHUSD",1734760111967,1.58170519,3516.3,3516.2,19.8509764]
["bitfinex","ETHUSD",1734760113060,1.58170519,3516.3,3516.2,14.68620668]
["bitfinex","ETHUSD",1734760113636,1.58170519,3516.3,3516.2,6.52178268]
["bitfinex","ETHUSD",1734760113839,1.58170519,3516.3,3516.2,30.18291068]
["bitfinex","ETHUSD",1734760114066,1.58170519,3516.3,3516.2,23.14053068]
["bitfinex","ETHUSD",1734760114267,1.58170519,3516.3,3516.2,17.32474668]
["bitfinex","ETHUSD",1734760114567,1.58170519,3516.3,3516.2,3.53267812]
["bitfinex","ETHUSD",1734760114568,3.37067571,3516.3,3516.2,3.53267812]
["bitfinex","ETHUSD",1734760114743,3.38357721,3516.3,3516.2,3.53267812]
["bitfinex","ETHUSD",1734760114945,3.41002117,3516.3,3516.2,3.53267812]
["bitfinex","ETHUSD",1734760115969,3.41002117,3516.3,3516.1,1.73884935]
["bitfinex","ETHUSD",1734760115970,2.84414,3516.0,3515.8,0.01423]
["bitfinex","ETHUSD",1734760116167,1.6416,3515.9,3515.8,0.01423]
["bitfinex","ETHUSD",1734760116379,1.66656536,3515.9,3515.8,0.01423]
["bitfinex","ETHUSD",1734760117046,1.6416,3515.9,3515.8,0.01423]
["bitfinex","ETHUSD",1734760118054,3.1916,3515.9,3515.8,0.01423]
["bitfinex","ETHUSD",1734760118262,3.82927621,3515.9,3515.8,0.01423]
["bitfinex","ETHUSD",1734760119356,1.6416,3515.8,3514.8,2.0]
["bitfinex","ETHUSD",1734760119681,2.84498,3515.0,3514.2,2.32079972]
["bitfinex","ETHUSD",1734760119883,1.5041,3514.3,3514.2,2.32079972]
["bitfinex","ETHUSD",1734760120087,2.84575,3514.0,3513.7,3.5241558]
["bitfinex","ETHUSD",1734760120259,0.434959,3514.3,3512.8,0.25]
["bitfinex","ETHUSD",1734760120260,2.84608,3513.6,3513.5,2.32361639]
["bitfinex","ETHUSD",1734760120661,2.84608,3513.6,3513.4,2.90452049]
["bitfinex","ETHUSD",1734760120858,2.84608,3513.6,3513.0,3.5241558]
["bitfinex","ETHUSD",1734760120859,2.84646,3513.2,3513.0,3.5241558]
["bitfinex","ETHUSD",1734760121280,1.55,3513.2,3512.7,4.12803953]
["bitfinex","ETHUSD",1734760121470,3.00148,3513.1,3512.7,4.12803953]
["bitfinex","ETHUSD",1734760121962,2.84668,3512.9,3512.3,0.25]
["bitfinex","ETHUSD",1734760122284,0.155,3513.1,3511.9,2.0]
["bitfinex","ETHUSD",1734760122473,2.84675,3512.8,3511.9,2.0]
["bitfinex","ETHUSD",1734760122671,0.284675,3512.7,3511.8,0.25]
["bitfinex","ETHUSD",1734760122871,2.84706,3512.4,3511.8,0.25]
["bitfinex","ETHUSD",1734760123054,1.5041,3512.3,3511.8,0.25]
["bitfinex","ETHUSD",1734760123658,1.5041,3512.3,3511.8,2.25]
["bitfinex","ETHUSD",1734760123871,1.5041,3512.3,3512.2,0.25]
["bitfinex","ETHUSD",1734760124307,2.84666,3512.9,3512.2,0.25]
["bitfinex","ETHUSD",1734760124605,1.804266,3512.8,3512.3,2.0]
["bitfinex","ETHUSD",1734760124753,1.55,3512.9,3512.5,0.25]
["bitfinex","ETHUSD",1734760125694,1.55,3512.9,3512.6,0.25]
["bitfinex","ETHUSD",1734760125898,2.02296,3512.9,3512.6,0.25]
["bitfinex","ETHUSD",1734760126053,2.84697,3512.5,3511.7,2.0]
["bitfinex","ETHUSD",1734760126256,2.84701,3512.5,3511.8,0.03125]
["bitfinex","ETHUSD",1734760126770,5.04239892,3512.8,3512.0,0.03125]
["bitfinex","ETHUSD",1734760126964,1.6296,3512.8,3512.0,2.03125]
["bitfinex","ETHUSD",1734760127302,0.649925,3512.7,3512.2,0.03125]
["bitfinex","ETHUSD",1734760127656,2.84713,3512.4,3511.8,0.03125]
["bitfinex","ETHUSD",1734760127858,2.84713,3512.4,3511.5,2.0]
["bitfinex","ETHUSD",1734760127859,1.6296,3512.3,3512.1,0.03125]
["bitfinex","ETHUSD",1734760128101,1.6296,3512.3,3511.9,0.03125]
["bitfinex","ETHUSD",1734760128391,3.1796,3512.3,3512.2,0.03125]
["bitfinex","ETHUSD",1734760128553,3.49756,3512.3,3511.9,0.03125]
["bitfinex","ETHUSD",1734760128988,3.49756,3512.3,3511.7,0.03125]
["bitfinex","ETHUSD",1734760129197,3.49756,3512.3,3511.5,0.03125]
["bitfinex","ETHUSD",1734760129654,2.84739,3512.0,3511.5,0.03125]
["bitfinex","ETHUSD",1734760129854,6.34474,3512.3,3511.5,0.03125]
["bitfinex","ETHUSD",1734760130165,0.634474,3512.2,3511.5,0.03125]
["bitfinex","ETHUSD",1734760130385,0.634474,3512.2,3511.8,0.03125]
["bitfinex","ETHUSD",1734760130793,3.1796,3512.3,3511.8,2.03125]
["bitfinex","ETHUSD",1734760130974,1.55,3512.3,3512.2,2.03125]
["bitfinex","ETHUSD",1734760131177,1.55,3512.3,3512.2,3.54975]
["bitfinex","ETHUSD",1734760131507,1.55,3512.3,3512.2,6.54975]
["bitfinex","ETHUSD",1734760131703,3.1,3512.3,3512.2,36.634305]
["bitfinex","ETHUSD",1734760131915,3.1,3512.3,3512.2,12.295572]
["bitfinex","ETHUSD",1734760132058,3.1,3512.3,3512.2,25.258415]
["bitfinex","ETHUSD",1734760132254,3.1,3512.3,3512.2,15.147052]
["bitfinex","ETHUSD",1734760132610,3.1,3512.3,3512.2,9.220589]
["bitfinex","ETHUSD",1734760132762,3.1,3512.3,3512.2,8.670589]
["bitfinex","ETHUSD",1734760132960,3.1,3512.3,3512.2,9.220589]
["bitfinex","ETHUSD",1734760133271,0.43523352,3512.3,3512.2,9.220589]
["bitfinex","ETHUSD",1734760133589,3.52e-06,3512.3,3512.2,9.220589]
["bitfinex","ETHUSD",1734760134668,3.52e-06,3512.3,3512.2,10.934589]
["bitfinex","ETHUSD",1734760134866,3.52e-06,3512.3,3512.2,20.63303064]
["bitfinex","ETHUSD",1734760135085,1.55,3512.9,3512.8,6.43778]
["bitfinex","ETHUSD",1734760135285,1.55,3512.9,3512.8,46.066539]
["bitfinex","ETHUSD",1734760135485,1.55,3512.9,3512.8,21.231346]
["bitfinex","ETHUSD",1734760136305,1.86,3512.9,3512.5,0.03125]
["bitfinex","ETHUSD",1734760137183,1.86,3512.9,3512.1,0.03125]
["bitfinex","ETHUSD",1734760137388,1.86,3512.9,3512.7,0.03125]
["bitfinex","ETHUSD",1734760137583,1.55,3512.9,3512.8,0.03125]
["bitfinex","ETHUSD",1734760137783,1.55,3512.9,3512.8,5.492892]
["bitfinex","ETHUSD",1734760137984,0.12667,3512.9,3512.8,8.661206]
["bitfinex","ETHUSD",1734760138408,1.67667,3512.9,3512.8,8.661206]
["bitfinex","ETHUSD",1734760138610,1.67667,3512.9,3512.8,9.571155]
["bitfinex","ETHUSD",1734760138813,1.67667,3512.9,3512.8,7.43778]
["bitfinex","ETHUSD",1734760138999,1.67667,3512.9,3512.8,16.48629]
["bitfinex","ETHUSD",1734760139198,1.67667,3512.9,3512.8,0.03125]
["bitfinex","ETHUSD",1734760139530,1.67667,3512.9,3512.8,2.149724]
["bitfinex","ETHUSD",1734760139836,1.67667,3512.9,3512.8,0.03125]
["bitfinex","ETHUSD",1734760140396,1.67667,3512.9,3512.8,9.947626]
["bitfinex","ETHUSD",1734760140632,1.67667,3512.9,3512.8,10.914936]
["bitfinex","ETHUSD",1734760140789,1.67667,3512.9,3512.8,5.732217]
["bitfinex","ETHUSD",1734760141000,1.67667,3512.9,3512.8,2.03125]
["bitfinex","ETHUSD",1734760141821,3.22667,3512.9,3512.8,0.03125]
["bitfinex","ETHUSD",1734760142139,3.867927,3512.9,3512.6,0.03125]
["bitfinex","ETHUSD",1734760142481,1.6359,3512.8,3512.2,0.03125]
["bitfinex","ETHUSD",1734760142721,1.6359,3512.8,3511.1,10.3055]
["bitfinex","ETHUSD",1734760142722,1.6359,3512.5,3511.1,1.5455]
["bitfinex","ETHUSD",1734760142921,1.6359,3512.5,3511.9,0.03125]
["bitfinex","ETHUSD",1734760143299,4.48288,3512.5,3511.7,0.03125]
["bitfinex","ETHUSD",1734760143528,0.448288,3512.4,3511.6,0.03125]
["bitfinex","ETHUSD",1734760143726,2.84724,3512.2,3511.6,0.03125]
["bitfinex","ETHUSD",1734760144020,1.6359,3512.3,3511.6,0.03125]
["bitfinex","ETHUSD",1734760144199,3.33,3512.1,3511.6,0.03125]
["bitfinex","ETHUSD",1734760144394,1.6359,3512.0,3511.6,0.03125]
["bitfinex","ETHUSD",1734760144608,1.6359,3511.5,3510.5,2.0]
["bitfinex","ETHUSD",1734760144801,4.48369,3511.5,3510.5,2.0]
["bitfinex","ETHUSD",1734760145123,2.84787,3511.4,3510.5,2.0]
["bitfinex","ETHUSD",1734760145325,1.6359,3511.5,3510.0,2.0]
["bitfinex","ETHUSD",1734760145326,2.84806,3511.2,3510.0,2.0]
["bitfinex","ETHUSD",1734760145489,1.6359,3511.1,3510.0,2.0]
["bitfinex","ETHUSD",1734760145694,0.448396,3511.0,3510.0,2.0]
["bitfinex","ETHUSD",1734760146236,0.448396,3511.0,3509.7,2.0]
["bitfinex","ETHUSD",1734760146532,0.25,3511.1,3509.2,2.0]
["bitfinex","ETHUSD",1734760146826,1.6359,3511.0,3509.6,2.0]
["bitfinex","ETHUSD",1734760147027,1.6359,3511.0,3510.1,2.0]
["bitfinex","ETHUSD",1734760147400,1.6359,3511.0,3509.9,2.84907]
["bitfinex","ETHUSD",1734760147600,0.16359,3510.9,3509.7,4.84923]
["bitfinex","ETHUSD",1734760147792,1.6359,3511.0,3509.7,4.84923]
["bitfinex","ETHUSD",1734760147990,1.6359,3511.0,3509.2,4.39513]
["bitfinex","ETHUSD",1734760147991,1.6359,3511.0,3510.2,2.0]
["bitfinex","ETHUSD",1734760148243,1.6359,3511.0,3510.2,5.0]
["bitfinex","ETHUSD",1734760148605,3.1859,3511.0,3510.2,5.0]
["bitfinex","ETHUSD",1734760148823,3.1859,3511.0,3510.2,2.0]
["bitfinex","ETHUSD",1734760149031,3.50449,3511.0,3510.2,2.0]
["bitfinex","ETHUSD",1734760149206,9.93144606,3512.0,3510.2,2.0]
["bitfinex","ETHUSD",1734760149207,1.90632,3512.0,3511.9,2.0]
["bitfinex","ETHUSD",1734760149542,1.90632,3512.0,3511.9,13.14695606]
["bitfinex","ETHUSD",1734760150357,1.90632,3512.0,3511.9,17.39888206]
["bitfinex","ETHUSD",1734760150519,1.90632,3512.0,3511.9,15.44994206]
["bitfinex","ETHUSD",1734760150856,1.90632,3512.0,3511.9,13.14695606]
["bitfinex","ETHUSD",1734760151004,1.90632,3512.0,3511.9,21.02554406]
["bitfinex","ETHUSD",1734760151204,1.90632,3512.0,3511.9,19.76333106]
["bitfinex","ETHUSD",1734760151431,1.90632,3512.0,3511.9,13.14695606]
["bitfinex","ETHUSD",1734760151643,1.90632,3512.0,3511.9,19.89391506]
["bitfinex","ETHUSD",1734760151808,1.90632,3512.0,3511.9,2.0]
["bitfinex","ETHUSD",1734760152007,3.45632,3512.0,3511.9,2.0]
["bitfinex","ETHUSD",1734760153347,3.45632,3512.0,3511.9,5.0]
["bitfinex","ETHUSD",1734760153762,3.45632,3512.0,3511.9,10.6024]
["bitfinex","ETHUSD",1734760153915,3.45632,3512.0,3511.9,10.961104]
["bitfinex","ETHUSD",1734760154418,3.45632,3512.0,3511.9,14.713791]
["bitfinex","ETHUSD",1734760154630,3.45632,3512.0,3511.9,12.280911]
["bitfinex","ETHUSD",1734760154831,3.45632,3512.0,3511.9,7.057527]
["bitfinex","ETHUSD",1734760155031,3.45632,3512.0,3511.9,5.0]
["bitfinex","ETHUSD",1734760155231,5.00632,3512.0,3511.9,10.57]
["bitfinex","ETHUSD",1734760155783,5.00632,3512.0,3511.9,15.672103]
["bitfinex","ETHUSD",1734760156265,5.00632,3512.0,3511.9,12.619151]
["bitfinex","ETHUSD",1734760156410,5.00632,3512.0,3511.9,16.37314706]
["bitfinex","ETHUSD",1734760156608,11.20803,3512.1,3512.0,5.84738]
["bitfinex","ETHUSD",1734760156808,11.20803,3512.1,3512.0,11.366941]
["bitfinex","ETHUSD",1734760157615,8.36073,3512.1,3512.0,11.366941]
["bitfinex","ETHUSD",1734760157814,4.08978,3512.1,3512.0,11.916941]
["bitfinex","ETHUSD",1734760158454,1.664,3515.6,3515.5,2.0]
["bitfinex","ETHUSD",1734760158771,0.903005,3516.6,3515.5,5.0]
["bitfinex","ETHUSD",1734760158772,1.664,3516.1,3515.5,5.0]
["bitfinex","ETHUSD",1734760158915,1.664,3516.1,3515.6,2.84443]
["bitfinex","ETHUSD",1734760159115,1.8714,3515.9,3515.5,5.0]
["bitfinex","ETHUSD",1734760159934,1.8714,3515.9,3515.5,2.0]
["bitfinex","ETHUSD",1734760161358,1.8714,3515.9,3515.5,5.0]
["bitfinex","ETHUSD",1734760161672,1.8714,3515.9,3515.5,2.0]
["bitfinex","ETHUSD",1734760162173,3.4214,3515.9,3515.5,2.0]
["bitfinex","ETHUSD",1734760162371,0.50854,3515.8,3514.9,2.0]
["bitfinex","ETHUSD",1734760162573,0.50854,3515.8,3514.9,5.0]
["bitfinex","ETHUSD",1734760162939,0.50854,3515.8,3514.9,2.0]
["bitfinex","ETHUSD",1734760163169,0.50854,3515.8,3514.6,2.0]
["bitfinex","ETHUSD",1734760163467,1.664,3515.7,3514.6,2.0]
["bitfinex","ETHUSD",1734760163673,0.559394,3515.6,3514.6,2.0]
["bitfinex","ETHUSD",1734760163875,0.559394,3515.6,3514.4,2.0]
["bitfinex","ETHUSD",1734760164179,1.664,3515.3,3514.4,2.0]
["bitfinex","ETHUSD",1734760164338,2.84487,3515.1,3514.0,1.15992924]
["bitfinex","ETHUSD",1734760164669,3.33,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760165358,3.33,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1734760165551,4.88,3514.3,3514.2,3.156308]
["bitfinex","ETHUSD",1734760165851,6.544,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760166175,0.6544,3514.2,3513.9,2.0]
["bitfinex","ETHUSD",1734760166378,4.88,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760166597,4.88,3514.3,3514.1,2.84565]
["bitfinex","ETHUSD",1734760167171,4.88,3514.3,3514.2,8.078777]
["bitfinex","ETHUSD",1734760167379,4.88,3514.3,3514.2,8.584769]
["bitfinex","ETHUSD",1734760167380,8.21,3514.3,3514.2,8.584769]
["bitfinex","ETHUSD",1734760167547,8.21,3514.3,3514.2,3.0]
["bitfinex","ETHUSD",1734760168149,8.21,3514.3,3513.9,4.84579]
["bitfinex","ETHUSD",1734760168401,8.1981,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1734760168543,9.01791,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760168945,10.56791,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760170850,13.89791,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760171548,13.89791,3514.3,3513.5,2.0]
["bitfinex","ETHUSD",1734760172285,13.0781,3514.3,3514.1,2.8456]
["bitfinex","ETHUSD",1734760172471,14.6281,3514.3,3514.2,3.0]
["bitfinex","ETHUSD",1734760173165,14.6281,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760173350,14.6281,3514.3,3514.0,3.0]
["bitfinex","ETHUSD",1734760173552,14.6281,3514.3,3514.2,3.0]
["bitfinex","ETHUSD",1734760173753,14.6281,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760173953,17.9581,3514.3,3513.9,2.0]
["bitfinex","ETHUSD",1734760174264,17.9581,3514.3,3514.1,3.0]
["bitfinex","ETHUSD",1734760174606,19.75391,3514.3,3513.5,2.0]
["bitfinex","ETHUSD",1734760175826,21.30391,3514.3,3513.5,4.84612]
["bitfinex","ETHUSD",1734760176027,21.30391,3514.3,3513.7,3.0]
["bitfinex","ETHUSD",1734760176415,21.30391,3514.3,3513.5,2.0]
["bitfinex","ETHUSD",1734760176621,2.130391,3514.2,3513.5,2.0]
["bitfinex","ETHUSD",1734760176917,1.6127,3514.1,3512.9,2.0]
["bitfinex","ETHUSD",1734760177074,2.84585,3513.9,3512.8,2.38341687]
["bitfinex","ETHUSD",1734760177281,0.445855,3513.8,3512.8,2.38341687]
["bitfinex","ETHUSD",1734760177506,1.6127,3513.7,3512.8,2.38341687]
["bitfinex","ETHUSD",1734760178900,2.84589,3513.9,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760179191,1.6127,3513.6,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760179396,2.84652,3513.1,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760179588,1.6127,3513.0,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760180418,4.45927,3513.0,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760181212,1.6127,3513.0,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760181412,4.45927,3513.0,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760181600,0.445927,3512.9,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760182387,4.842577,3512.9,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760183298,1.995927,3512.9,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760183683,4.842577,3512.9,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760185306,6.455277,3512.9,3512.8,0.38341687]
["bitfinex","ETHUSD",1734760185511,3.608627,3512.9,3512.0,2.0]
["bitfinex","ETHUSD",1734760185719,2.84683,3512.7,3512.0,2.0]
["bitfinex","ETHUSD",1734760186300,0.6455277,3512.8,3512.0,2.0]
["bitfinex","ETHUSD",1734760186622,2.84681,3512.7,3512.0,2.0]
["bitfinex","ETHUSD",1734760186788,4.7127,3512.9,3512.0,2.0]
["bitfinex","ETHUSD",1734760186989,2.84678,3512.8,3512.0,2.0]
["bitfinex","ETHUSD",1734760187186,0.755948,3512.7,3512.0,2.0]
["bitfinex","ETHUSD",1734760187636,3.602768,3512.7,3512.0,2.0]
["bitfinex","ETHUSD",1734760188089,4.7127,3512.9,3512.0,2.0]
["bitfinex","ETHUSD",1734760188295,3.1,3512.9,3512.1,3.0]
["bitfinex","ETHUSD",1734760188502,3.1,3512.9,3512.8,5.84673]
["bitfinex","ETHUSD",1734760188915,4.65,3512.9,3512.7,3.0]
["bitfinex","ETHUSD",1734760189115,4.65,3512.9,3512.7,2.84679]
["bitfinex","ETHUSD",1734760189315,4.65,3512.9,3512.8,5.84673]
["bitfinex","ETHUSD",1734760189541,4.65,3512.9,3512.8,7.50853]
["bitfinex","ETHUSD",1734760189740,4.65,3512.9,3512.8,15.58486506]
["bitfinex","ETHUSD",1734760189741,1e-05,3512.9,3512.8,15.58486506]
["bitfinex","ETHUSD",1734760189957,1e-05,3512.9,3512.8,16.4803002]
["bitfinex","ETHUSD",1734760191263,0.89,3514.1,3514.0,2.0]
["bitfinex","ETHUSD",1734760191413,0.89,3514.2,3514.0,7.84575]
["bitfinex","ETHUSD",1734760191605,0.89,3514.2,3514.1,5.84567]
["bitfinex","ETHUSD",1734760192548,2.44,3514.2,3514.1,5.84567]
["bitfinex","ETHUSD",1734760195774,3.99,3514.2,3514.0,2.0]
["bitfinex","ETHUSD",1734760195986,4.86507122,3514.2,3514.1,2.0]
["bitfinex","ETHUSD",1734760196140,3.99,3514.2,3514.1,4.84567]
["bitfinex","ETHUSD",1734760196955,3.99,3514.2,3514.1,7.84567]
["bitfinex","ETHUSD",1734760199271,5.54,3514.2,3514.1,7.84567]
["bitfinex","ETHUSD",1734760199856,2.54,3514.2,3514.1,2.0]
["bitfinex","ETHUSD",1734760200172,2.54,3514.2,3514.1,4.84567]
["bitfinex","ETHUSD",1734760200374,1.54,3514.2,3514.1,2.0]
["bitfinex","ETHUSD",1734760200670,4.42155373,3514.2,3514.1,2.0]
["bitfinex","ETHUSD",1734760201174,1.54,3514.2,3514.1,4.84567]
["bitfinex","ETHUSD",1734760201737,1.54,3514.2,3514.1,2.0]
["bitfinex","ETHUSD",1734760202073,1.54,3514.2,3513.9,3.0]
["bitfinex","ETHUSD",1734760202280,1.54,3514.2,3513.7,5.0]
["bitfinex","ETHUSD",1734760202480,3.09,3514.2,3513.7,4.84599]
["bitfinex","ETHUSD",1734760202650,2.88155373,3514.1,3513.7,2.0]
["bitfinex","ETHUSD",1734760202846,2.88155373,3514.1,3513.7,4.84599]
["bitfinex","ETHUSD",1734760203750,2.88155373,3514.1,3513.4,1.16073332]
["bitfinex","ETHUSD",1734760204079,1.5407,3513.5,3513.4,1.16073332]
["bitfinex","ETHUSD",1734760204254,1.5407,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1734760204455,1.5407,3513.5,3513.0,3.16073332]
["bitfinex","ETHUSD",1734760205989,3.0907,3513.5,3513.0,2.0]
["bitfinex","ETHUSD",1734760206637,1.55,3513.5,3513.0,2.0]
["bitfinex","ETHUSD",1734760206889,1.55,3513.5,3513.4,4.84624]
["bitfinex","ETHUSD",1734760207043,1.55,3513.5,3513.4,7.84624]
["bitfinex","ETHUSD",1734760207559,1.55,3513.5,3513.4,2.0]
["bitfinex","ETHUSD",1734760208072,1.55,3513.5,3513.4,6.44994]
["bitfinex","ETHUSD",1734760209040,1.55,3513.5,3513.4,4.84624]
["bitfinex","ETHUSD",1734760209239,3.1,3513.5,3513.4,4.84624]
["bitfinex","ETHUSD",1734760209786,3.1,3513.5,3513.4,12.573891]
["bitfinex","ETHUSD",1734760210141,3.1,3513.5,3513.4,7.84624]
["bitfinex","ETHUSD",1734760210437,3.09,3514.2,3514.1,4.84567]
["bitfinex","ETHUSD",1734760210641,26.65258,3514.3,3514.2,9.71329]
["bitfinex","ETHUSD",1734760210939,26.65258,3514.3,3514.2,43.63109168]
["bitfinex","ETHUSD",1734760211437,25.22982,3514.3,3514.2,43.63109168]
["bitfinex","ETHUSD",1734760211642,19.53878,3514.3,3514.2,43.63109168]
["bitfinex","ETHUSD",1734760212678,15.39774,3514.3,3514.2,38.556784]
["bitfinex","ETHUSD",1734760212975,13.97498,3514.3,3514.2,42.67167798]
["bitfinex","ETHUSD",1734760213142,8.70338278,3514.3,3514.2,42.67167798]
["bitfinex","ETHUSD",1734760213544,4.43510278,3514.3,3514.2,43.15309919]
["bitfinex","ETHUSD",1734760213746,3.01234278,3514.3,3514.2,42.90309919]
["bitfinex","ETHUSD",1734760214076,1.58958278,3514.3,3514.2,43.40309919]
["bitfinex","ETHUSD",1734760214461,1.58958278,3514.3,3514.2,48.02106997]
["bitfinex","ETHUSD",1734760214658,3.33,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760214856,3.33,3515.7,3515.6,7.84446]
["bitfinex","ETHUSD",1734760215093,3.33,3515.7,3515.6,13.588341]
["bitfinex","ETHUSD",1734760215564,3.33,3515.7,3515.6,14.138341]
["bitfinex","ETHUSD",1734760215941,7.1457,3515.8,3515.7,3.55]
["bitfinex","ETHUSD",1734760216267,7.1457,3515.8,3515.7,21.934165]
["bitfinex","ETHUSD",1734760216467,5.72355,3515.8,3515.7,21.934165]
["bitfinex","ETHUSD",1734760217100,5.72355,3515.8,3515.7,22.41558621]
["bitfinex","ETHUSD",1734760217796,5.72355,3515.8,3515.7,23.934165]
["bitfinex","ETHUSD",1734760218005,1.59460669,3516.3,3515.8,17.25463]
["bitfinex","ETHUSD",1734760218006,1.7138,3515.9,3515.8,17.25463]
["bitfinex","ETHUSD",1734760218166,1.12178,3515.9,3515.8,70.153495]
["bitfinex","ETHUSD",1734760218513,0.17265669,3516.3,3516.2,5.39397]
["bitfinex","ETHUSD",1734760218782,6.69e-06,3516.3,3516.2,12.14132266]
["bitfinex","ETHUSD",1734760218977,1.69e-06,3516.6,3516.5,2.84373]
["bitfinex","ETHUSD",1734760219179,1.69e-06,3516.6,3516.5,48.025925]
["bitfinex","ETHUSD",1734760219341,1.69e-06,3516.6,3516.5,27.200979]
["bitfinex","ETHUSD",1734760219544,1.55000169,3516.6,3516.5,27.200979]
["bitfinex","ETHUSD",1734760219981,1.55000169,3516.6,3516.5,26.634668]
["bitfinex","ETHUSD",1734760220181,1.55000169,3516.6,3516.5,26.220591]
["bitfinex","ETHUSD",1734760220586,1.55000169,3516.6,3516.5,21.464705]
["bitfinex","ETHUSD",1734760220749,1.55000169,3516.6,3516.5,19.579099]
["bitfinex","ETHUSD",1734760220949,1.55000169,3516.6,3516.5,14.933143]
["bitfinex","ETHUSD",1734760221780,1.55000169,3516.6,3516.5,11.732516]
["bitfinex","ETHUSD",1734760221972,0.55000169,3516.6,3516.5,11.732516]
["bitfinex","ETHUSD",1734760222849,2.10000169,3516.6,3516.5,12.282516]
["bitfinex","ETHUSD",1734760223250,1.69e-06,3516.6,3516.5,12.282516]
["bitfinex","ETHUSD",1734760224460,1.69e-06,3516.6,3516.5,13.863716]
["bitfinex","ETHUSD",1734760224970,1.69e-06,3516.6,3516.5,7.84373]
["bitfinex","ETHUSD",1734760225368,1.69e-06,3516.6,3516.5,24.118133]
["bitfinex","ETHUSD",1734760225585,0.005,3517.8,3517.1,2.0]
["bitfinex","ETHUSD",1734760225785,0.005,3517.8,3517.7,7.84276]
["bitfinex","ETHUSD",1734760226084,0.005,3517.8,3517.7,19.139062]
["bitfinex","ETHUSD",1734760226387,1.555,3517.8,3517.7,21.608839]
["bitfinex","ETHUSD",1734760226761,1.555,3517.8,3517.7,19.607298]
["bitfinex","ETHUSD",1734760227104,1.555,3517.8,3517.7,13.237318]
["bitfinex","ETHUSD",1734760227882,1.555,3517.8,3517.7,14.951318]
["bitfinex","ETHUSD",1734760228760,1.555,3517.8,3517.7,13.237318]
["bitfinex","ETHUSD",1734760229287,1.555,3517.8,3517.7,11.037436]
["bitfinex","ETHUSD",1734760229508,1.555,3517.8,3517.7,2.0]
["bitfinex","ETHUSD",1734760229689,3.105,3517.8,3517.7,4.84276]
["bitfinex","ETHUSD",1734760230002,3.105,3517.8,3517.7,13.19673]
["bitfinex","ETHUSD",1734760230306,3.105,3517.8,3517.7,11.828692]
["bitfinex","ETHUSD",1734760230904,1.68366,3517.8,3517.7,14.092692]
["bitfinex","ETHUSD",1734760232004,1.68366,3517.8,3517.7,10.10676]
["bitfinex","ETHUSD",1734760232292,1e-05,3517.8,3517.7,29.011807]
["bitfinex","ETHUSD",1734760232496,1e-05,3517.8,3517.7,37.096238]
["bitfinex","ETHUSD",1734760232694,1e-05,3517.8,3517.7,34.22200716]
["bitfinex","ETHUSD",1734760233784,1e-05,3518.0,3517.9,4.5566]
["bitfinex","ETHUSD",1734760233997,1e-05,3518.0,3517.9,26.859239]
["bitfinex","ETHUSD",1734760234309,1e-05,3518.0,3517.9,23.580444]
["bitfinex","ETHUSD",1734760234602,1e-05,3518.0,3517.9,23.006247]
["bitfinex","ETHUSD",1734760235779,1e-05,3518.0,3517.9,30.253577]
["bitfinex","ETHUSD",1734760236403,1.55001,3518.0,3517.9,30.253577]
["bitfinex","ETHUSD",1734760236901,1.55001,3518.0,3517.9,24.99418]
["bitfinex","ETHUSD",1734760237100,1.55001,3518.0,3517.9,24.44418]
["bitfinex","ETHUSD",1734760237274,1.55001,3518.0,3517.9,7.573449]
["bitfinex","ETHUSD",1734760237480,1.55001,3518.0,3517.9,10.416049]
["bitfinex","ETHUSD",1734760237885,0.21916319,3518.0,3517.9,10.416049]
["bitfinex","ETHUSD",1734760238480,0.21916319,3518.0,3517.9,2.0]
["bitfinex","ETHUSD",1734760238685,0.40068951,3518.0,3517.9,2.0]
["bitfinex","ETHUSD",1734760238898,0.21916319,3518.0,3517.9,10.55632]
["bitfinex","ETHUSD",1734760239210,0.21916319,3518.0,3517.9,4.8426]
["bitfinex","ETHUSD",1734760239786,1.76916319,3518.0,3517.9,7.8426]
["bitfinex","ETHUSD",1734760239975,1.76916319,3518.0,3517.9,11.429199]
["bitfinex","ETHUSD",1734760240530,1.76916319,3518.0,3517.9,7.8426]
["bitfinex","ETHUSD",1734760240676,1.76916319,3518.0,3517.8,3.0]
["bitfinex","ETHUSD",1734760240877,1.76916319,3518.0,3517.9,2.0]
["bitfinex","ETHUSD",1734760241634,1.5658,3517.9,3517.5,2.0]
["bitfinex","ETHUSD",1734760242311,1.5658,3517.9,3517.6,2.84282]
["bitfinex","ETHUSD",1734760242885,1.5658,3517.9,3517.7,3.0]
["bitfinex","ETHUSD",1734760243094,1.5658,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1734760243095,1.55,3517.9,3517.8,2.84268]
["bitfinex","ETHUSD",1734760243288,1.55,3517.9,3517.3,3.35133816]
["bitfinex","ETHUSD",1734760243486,1.54657855,3517.9,3517.8,2.0]
["bitfinex","ETHUSD",1734760243919,1.54657855,3517.9,3517.7,2.0]
["bitfinex","ETHUSD",1734760244075,1.87815272,3517.9,3517.2,3.0]
["bitfinex","ETHUSD",1734760244275,1.87815272,3517.9,3517.6,2.0]
["bitfinex","ETHUSD",1734760244514,1.5658,3517.8,3517.5,2.0]
["bitfinex","ETHUSD",1734760244677,1.5658,3517.8,3516.9,3.35133816]
["bitfinex","ETHUSD",1734760244877,0.52131159,3517.7,3517.3,2.0]
["bitfinex","ETHUSD",1734760245111,4.40868,3517.6,3516.5,3.35133816]
["bitfinex","ETHUSD",1734760245322,1.5658,3517.4,3516.6,2.0]
["bitfinex","ETHUSD",1734760245821,1.5658,3517.4,3517.1,2.0]
["bitfinex","ETHUSD",1734760246396,3.1158,3517.4,3517.1,2.0]
["bitfinex","ETHUSD",1734760246595,3.1158,3517.4,3516.4,1.714]
["bitfinex","ETHUSD",1734760246596,3.47951116,3517.4,3517.3,2.0]
["bitfinex","ETHUSD",1734760246823,3.1158,3517.4,3517.3,2.0]
["bitfinex","ETHUSD",1734760247203,3.1158,3517.4,3517.3,8.660721]
["bitfinex","ETHUSD",1734760247396,3.1158,3517.4,3517.3,2.0]
["bitfinex","ETHUSD",1734760247719,3.1158,3517.4,3516.6,3.0]
["bitfinex","ETHUSD",1734760247920,3.1158,3517.4,3516.1,6.55510601]
["bitfinex","ETHUSD",1734760247921,3.1158,3517.4,3517.1,2.0]
["bitfinex","ETHUSD",1734760248109,3.1158,3517.4,3515.9,2.8442]
["bitfinex","ETHUSD",1734760248110,1.5658,3517.2,3516.6,2.0]
["bitfinex","ETHUSD",1734760248323,1.5658,3517.2,3515.7,3.35133816]
["bitfinex","ETHUSD",1734760248531,0.31158,3517.3,3516.2,2.0]
["bitfinex","ETHUSD",1734760248532,1.5658,3516.9,3516.2,2.0]
["bitfinex","ETHUSD",1734760249294,1.5658,3516.9,3516.8,2.0]
["bitfinex","ETHUSD",1734760249492,1.5658,3517.3,3516.8,2.0]
["bitfinex","ETHUSD",1734760249879,1.55,3516.9,3516.8,2.0]
["bitfinex","ETHUSD",1734760250127,1.55,3516.9,3516.4,2.0]
["bitfinex","ETHUSD",1734760250330,1.55,3516.9,3516.5,2.0]
["bitfinex","ETHUSD",1734760251432,1.55,3516.9,3516.5,4.84372]
["bitfinex","ETHUSD",1734760251730,1.55,3516.9,3516.5,4.84373]
["bitfinex","ETHUSD",1734760251888,1.55,3516.9,3516.6,3.0]
["bitfinex","ETHUSD",1734760252087,1.5658,3516.8,3515.2,0.5]
["bitfinex","ETHUSD",1734760252288,0.5,3514.0,3513.9,0.24470203]
["bitfinex","ETHUSD",1734760252521,0.4447,3514.0,3513.9,0.24470203]
["bitfinex","ETHUSD",1734760252732,0.4447,3513.8,3513.7,4.87624669]
["bitfinex","ETHUSD",1734760252912,0.4447,3513.8,3513.7,6.14633213]
["bitfinex","ETHUSD",1734760253315,0.4447,3513.8,3513.7,5.9051988]
["bitfinex","ETHUSD",1734760253517,0.25,3513.8,3513.7,6.89348487]
["bitfinex","ETHUSD",1734760253719,1.55,3514.0,3513.9,2.0]
["bitfinex","ETHUSD",1734760253920,1.55,3514.0,3513.9,10.40504278]
["bitfinex","ETHUSD",1734760254123,1.55,3514.0,3513.9,21.33721974]
["bitfinex","ETHUSD",1734760254347,1.8,3514.0,3513.9,14.25180396]
["bitfinex","ETHUSD",1734760254509,1.55,3514.0,3513.9,14.25180396]
["bitfinex","ETHUSD",1734760255033,1.8,3514.0,3513.9,14.25180396]
["bitfinex","ETHUSD",1734760255237,1.3004,3514.0,3513.9,15.16818577]
["bitfinex","ETHUSD",1734760255400,1.5504,3514.0,3513.9,15.16818577]
["bitfinex","ETHUSD",1734760255596,1.5504,3514.0,3513.9,14.85982077]
["bitfinex","ETHUSD",1734760256149,1.3004,3514.0,3513.9,14.85982077]
["bitfinex","ETHUSD",1734760256332,1.5658,3515.3,3514.9,2.84495]
["bitfinex","ETHUSD",1734760256333,0.1947,3515.1,3514.9,2.84495]
["bitfinex","ETHUSD",1734760256539,0.4447,3515.3,3515.2,2.0]
["bitfinex","ETHUSD",1734760256734,0.1947,3515.7,3515.3,3.0]
["bitfinex","ETHUSD",1734760257048,0.1947,3516.1,3516.0,2.0]
["bitfinex","ETHUSD",1734760257249,0.4447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760257428,0.4447,3515.7,3515.6,8.036744]
["bitfinex","ETHUSD",1734760258057,0.4447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760258263,0.4447,3515.7,3515.6,5.0]
["bitfinex","ETHUSD",1734760258569,0.4447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760258764,0.4447,3515.7,3515.6,5.0]
["bitfinex","ETHUSD",1734760259057,0.4447,3515.7,3515.6,8.849583]
["bitfinex","ETHUSD",1734760259250,0.4447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760259556,0.4447,3515.7,3515.6,7.685651]
["bitfinex","ETHUSD",1734760259761,1.7447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760260068,1.9947,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760260356,1.9947,3515.7,3515.6,7.044713]
["bitfinex","ETHUSD",1734760260651,1.9947,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760260861,1.7447,3515.7,3515.6,7.906362]
["bitfinex","ETHUSD",1734760261024,1.9947,3515.7,3515.6,7.906362]
["bitfinex","ETHUSD",1734760261227,1.9947,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760261555,1.7447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760261853,1.9947,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760262622,1.7447,3515.7,3515.6,6.733955]
["bitfinex","ETHUSD",1734760262854,1.7447,3515.7,3515.6,5.0]
["bitfinex","ETHUSD",1734760263154,3.5447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760263560,3.2947,3515.7,3515.6,7.81738]
["bitfinex","ETHUSD",1734760263767,1.67781,3515.7,3515.6,11.71871816]
["bitfinex","ETHUSD",1734760263934,1e-05,3515.7,3515.6,17.34700163]
["bitfinex","ETHUSD",1734760264456,1e-05,3515.7,3515.6,18.95900163]
["bitfinex","ETHUSD",1734760265831,1e-05,3515.7,3515.6,20.12060014]
["bitfinex","ETHUSD",1734760266135,16.65,3516.3,3516.2,4.84397]
["bitfinex","ETHUSD",1734760266339,16.9,3516.3,3516.2,8.919385]
["bitfinex","ETHUSD",1734760266547,0.1947,3516.2,3516.1,2.0]
["bitfinex","ETHUSD",1734760266747,0.1947,3516.2,3516.1,5.0]
["bitfinex","ETHUSD",1734760267245,0.1947,3516.2,3516.1,16.297767]
["bitfinex","ETHUSD",1734760267450,0.1947,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1734760267656,0.25,3516.0,3515.9,5.0]
["bitfinex","ETHUSD",1734760267834,0.1947,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1734760268171,0.1947,3516.2,3516.1,16.579314]
["bitfinex","ETHUSD",1734760268464,0.1947,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1734760268677,0.1947,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1734760268889,0.1947,3516.2,3516.1,11.1915]
["bitfinex","ETHUSD",1734760269287,0.1947,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1734760269469,0.1947,3516.2,3516.1,10.46443]
["bitfinex","ETHUSD",1734760269781,1.7447,3516.2,3516.1,3.0]
["bitfinex","ETHUSD",1734760270081,1.7447,3516.2,3516.1,8.27559]
["bitfinex","ETHUSD",1734760270612,1.55,3516.2,3516.1,8.27559]
["bitfinex","ETHUSD",1734760271104,1.55,3516.2,3516.1,8.82559]
["bitfinex","ETHUSD",1734760271256,1.55,3516.2,3516.1,8.27559]
["bitfinex","ETHUSD",1734760271771,1.55,3516.2,3516.1,9.41299]
["bitfinex","ETHUSD",1734760271947,1.55,3516.2,3516.1,11.057457]
["bitfinex","ETHUSD",1734760272598,1.9947,3516.2,3516.1,5.84406]
["bitfinex","ETHUSD",1734760272763,1.9947,3516.2,3516.1,7.84406]
["bitfinex","ETHUSD",1734760272965,3.5447,3516.2,3516.1,2.0]
["bitfinex","ETHUSD",1734760273953,3.5447,3516.2,3516.1,7.567279]
["bitfinex","ETHUSD",1734760274154,3.5447,3516.2,3516.1,13.5545]
["bitfinex","ETHUSD",1734760274388,3.5447,3516.2,3516.1,4.46139]
["bitfinex","ETHUSD",1734760274686,3.5447,3516.2,3516.1,4.181275]
["bitfinex","ETHUSD",1734760274892,3.5447,3516.2,3516.1,2.0]
["bitfinex","ETHUSD",1734760275115,3.87924276,3516.2,3516.1,2.0]
["bitfinex","ETHUSD",1734760275415,0.1947,3515.7,3515.5,1.137605]
["bitfinex","ETHUSD",1734760275623,0.1947,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760275779,0.4447,3515.7,3515.5,34.594781]
["bitfinex","ETHUSD",1734760276117,0.25,3515.9,3515.7,1.5809]
["bitfinex","ETHUSD",1734760276435,0.4447,3515.9,3515.8,6.03801]
["bitfinex","ETHUSD",1734760276639,3.5247,3515.9,3515.8,10.75585]
["bitfinex","ETHUSD",1734760276837,3.33,3515.9,3515.8,10.75585]
["bitfinex","ETHUSD",1734760277127,3.7747,3515.9,3515.8,10.75585]
["bitfinex","ETHUSD",1734760277330,3.7747,3515.9,3515.8,9.31696]
["bitfinex","ETHUSD",1734760277533,3.7747,3515.9,3515.8,12.31696]
["bitfinex","ETHUSD",1734760278313,0.4447,3515.7,3515.6,2.0]
["bitfinex","ETHUSD",1734760278490,0.4447,3515.7,3515.6,6.84948]
["bitfinex","ETHUSD",1734760278683,0.4447,3515.7,3515.6,7.543433]
["bitfinex","ETHUSD",1734760278931,0.4447,3515.7,3515.6,4.84446]
["bitfinex","ETHUSD",1734760279135,0.4447,3515.7,3515.6,11.067455]
["bitfinex","ETHUSD",1734760279442,0.4447,3515.7,3515.6,6.222995]
["bitfinex","ETHUSD",1734760279748,1.9947,3515.7,3515.5,4.29921051]
["bitfinex","ETHUSD",1734760279886,1.9947,3515.7,3515.6,2.84446]
["bitfinex","ETHUSD",1734760280083,1.9947,3515.7,3515.6,6.665964]
["bitfinex","ETHUSD",1734760280385,1.7447,3515.7,3515.6,6.665964]
["bitfinex","ETHUSD",1734760280632,1.7447,3515.7,3515.6,9.665964]
["bitfinex","ETHUSD",1734760281332,0.61351,3515.8,3515.7,6.39438]
["bitfinex","ETHUSD",1734760281541,0.61351,3515.8,3515.7,25.195663]
["bitfinex","ETHUSD",1734760281720,0.61351,3515.8,3515.7,23.999124]
["bitfinex","ETHUSD",1734760282487,0.61351,3515.8,3515.7,23.568941]
["bitfinex","ETHUSD",1734760282784,0.61351,3515.8,3515.7,27.70320945]
["bitfinex","ETHUSD",1734760283017,2.16351,3515.8,3515.7,27.70320945]
["bitfinex","ETHUSD",1734760283184,2.16351,3515.8,3515.7,20.17712945]
["bitfinex","ETHUSD",1734760285042,2.16351,3515.8,3515.7,18.59622945]
["bitfinex","ETHUSD",1734760285840,2.16351,3515.8,3515.7,15.945581]
["bitfinex","ETHUSD",1734760286035,2.16351,3515.8,3515.7,18.59622945]
["bitfinex","ETHUSD",1734760286341,2.16351,3515.8,3515.7,20.91997321]
["bitfinex","ETHUSD",1734760286622,3.1,3516.2,3516.1,2.0]
["bitfinex","ETHUSD",1734760286791,3.1,3516.2,3516.1,16.613647]
["bitfinex","ETHUSD",1734760286994,3.1,3516.2,3516.1,18.68947445]
["bitfinex","ETHUSD",1734760287449,3.1,3516.2,3516.1,18.44537445]
["bitfinex","ETHUSD",1734760288299,3.1,3516.2,3516.1,10.49470845]
["bitfinex","ETHUSD",1734760288622,3.1,3516.2,3516.1,13.07917645]
["bitfinex","ETHUSD",1734760288823,3.1,3516.2,3516.1,15.98354106]
["bitfinex","ETHUSD",1734760290046,4.65,3516.2,3516.1,15.98354106]
["bitfinex","ETHUSD",1734760290206,4.65,3516.2,3516.1,13.33289261]
["bitfinex","ETHUSD",1734760291830,9.00307,3516.2,3516.1,1.75061202]
["bitfinex","ETHUSD",1734760293299,10.55307,3516.2,3516.1,1.75061202]
["bitfinex","ETHUSD",1734760293633,10.55307,3516.2,3515.2,3.137816]
["bitfinex","ETHUSD",1734760293634,1.7626,3515.8,3515.7,1.16780258]
["bitfinex","ETHUSD",1734760294199,1.9573,3515.8,3515.7,1.16780258]
["bitfinex","ETHUSD",1734760294837,0.4447,3515.5,3515.4,1.16780258]
["bitfinex","ETHUSD",1734760295039,2.0195,3515.5,3515.4,1.16780258]
["bitfinex","ETHUSD",1734760295959,0.4447,3515.1,3515.0,1.16780258]
["bitfinex","ETHUSD",1734760296527,1.9947,3515.1,3515.0,1.16780258]
["bitfinex","ETHUSD",1734760297552,0.25,3514.9,3514.8,1.16780258]
["bitfinex","ETHUSD",1734760297960,2.0195,3514.9,3514.8,1.16780258]
["bitfinex","ETHUSD",1734760298528,2.37645,3514.9,3514.8,1.16780258]
["bitfinex","ETHUSD",1734760299069,2.0195,3514.9,3514.8,1.16780258]
["bitfinex","ETHUSD",1734760299223,0.1947,3514.7,3514.6,1.16780258]
["bitfinex","ETHUSD",1734760299424,0.4447,3514.7,3514.6,1.16780258]
["bitfinex","ETHUSD",1734760299865,1.9947,3514.7,3514.6,1.16780258]
["bitfinex","ETHUSD",1734760300339,1.9947,3514.7,3514.6,6.01307258]
["bitfinex","ETHUSD",1734760300537,1.8,3514.7,3514.6,8.88602258]
["bitfinex","ETHUSD",1734760300856,1.9947,3514.7,3514.6,7.71822]
["bitfinex","ETHUSD",1734760301043,1.8,3514.7,3514.6,7.71822]
["bitfinex","ETHUSD",1734760301259,1.9947,3514.7,3514.6,7.71822]
["bitfinex","ETHUSD",1734760301452,1.9947,3514.7,3514.6,9.89687]
["bitfinex","ETHUSD",1734760301653,1.7447,3514.7,3514.6,12.54751845]
["bitfinex","ETHUSD",1734760302054,1.7447,3514.7,3514.6,14.88166781]
["bitfinex","ETHUSD",1734760303142,3.2947,3514.7,3514.6,14.88166781]
["bitfinex","ETHUSD",1734760303683,3.2947,3514.7,3514.6,9.89687]
["bitfinex","ETHUSD",1734760303842,3.2947,3514.7,3514.6,7.0516]
["bitfinex","ETHUSD",1734760304044,3.2947,3514.7,3514.6,5.0]
["bitfinex","ETHUSD",1734760304445,0.4447,3514.4,3514.3,3.48440903]
["bitfinex","ETHUSD",1734760304673,0.4447,3514.4,3514.3,2.92140099]
["bitfinex","ETHUSD",1734760304976,0.4447,3514.4,3514.3,5.76691099]
["bitfinex","ETHUSD",1734760305880,0.4447,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1734760306886,0.4447,3514.4,3514.2,4.75320771]
["bitfinex","ETHUSD",1734760307059,1.9947,3514.4,3514.2,1.75320771]
["bitfinex","ETHUSD",1734760307257,2.66165,3514.4,3514.2,1.75320771]
["bitfinex","ETHUSD",1734760308382,1.9947,3514.4,3514.2,1.75320771]
["bitfinex","ETHUSD",1734760308567,1.9947,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1734760308783,0.25,3514.2,3514.1,4.84566]
["bitfinex","ETHUSD",1734760309147,0.4447,3514.2,3514.1,4.84566]
["bitfinex","ETHUSD",1734760309785,0.4447,3514.2,3514.1,3.16855765]
["bitfinex","ETHUSD",1734760310310,4.23577235,3514.0,3513.9,1.75320771]
["bitfinex","ETHUSD",1734760310473,4.23577235,3514.0,3513.9,4.75320771]
["bitfinex","ETHUSD",1734760311081,4.23577235,3514.0,3513.9,5.642237]
["bitfinex","ETHUSD",1734760311805,4.43047235,3514.0,3513.9,8.488077]
["bitfinex","ETHUSD",1734760311999,4.43047235,3514.0,3513.9,5.84584]
["bitfinex","ETHUSD",1734760312305,4.43047235,3514.0,3513.9,9.81121171]
["bitfinex","ETHUSD",1734760313764,5.98047235,3514.0,3513.9,7.59904771]
["bitfinex","ETHUSD",1734760313966,5.98047235,3514.0,3513.9,9.75815071]
["bitfinex","ETHUSD",1734760314601,0.22149235,3514.2,3514.1,4.84567]
["bitfinex","ETHUSD",1734760314789,0.22149235,3514.2,3514.1,10.10367]
["bitfinex","ETHUSD",1734760314965,0.22149235,3514.2,3514.1,33.73356331]
["bitfinex","ETHUSD",1734760315171,0.22149235,3514.2,3514.1,31.70019931]
["bitfinex","ETHUSD",1734760315611,2.35e-06,3514.2,3514.1,30.900016]
["bitfinex","ETHUSD",1734760315907,1.55,3514.4,3514.3,8.10351]
["bitfinex","ETHUSD",1734760316106,1.55,3514.4,3514.3,11.55434157]
["bitfinex","ETHUSD",1734760316285,1.55,3514.4,3514.3,32.11611457]
["bitfinex","ETHUSD",1734760317094,3.1,3514.4,3514.3,32.11611457]
["bitfinex","ETHUSD",1734760317293,1.67728,3514.4,3514.3,32.11611457]
["bitfinex","ETHUSD",1734760317496,1.67728,3514.4,3514.3,33.82725937]
["bitfinex","ETHUSD",1734760317984,1.67728,3514.4,3514.3,22.52042692]
["bitfinex","ETHUSD",1734760318187,1.67728,3514.4,3514.3,5.7640788]
["bitfinex","ETHUSD",1734760318406,1.67728,3514.4,3514.3,2.9185688]
["bitfinex","ETHUSD",1734760318611,1.67728,3514.4,3514.3,5.7640788]
["bitfinex","ETHUSD",1734760319115,1.67728,3514.4,3514.3,4.59747559]
["bitfinex","ETHUSD",1734760319808,1.67728,3514.4,3514.3,1.75196559]
["bitfinex","ETHUSD",1734760319975,6.635508,3514.4,3514.3,1.43177244]
["bitfinex","ETHUSD",1734760320171,3.790078,3514.4,3514.3,1.43177244]
["bitfinex","ETHUSD",1734760320411,5.340078,3514.4,3514.3,1.43177244]
["bitfinex","ETHUSD",1734760320591,5.340078,3514.4,3513.8,2.33595412]
["bitfinex","ETHUSD",1734760320592,0.1947,3513.9,3513.8,2.33595412]
["bitfinex","ETHUSD",1734760321109,0.1947,3514.1,3514.0,2.84569]
["bitfinex","ETHUSD",1734760321325,0.1947,3514.1,3514.0,2.126838]
["bitfinex","ETHUSD",1734760321475,0.1947,3513.9,3513.8,5.33595412]
["bitfinex","ETHUSD",1734760321675,0.1947,3513.9,3513.8,8.18187412]
["bitfinex","ETHUSD",1734760321875,0.1947,3513.9,3513.8,2.33595412]
["bitfinex","ETHUSD",1734760322179,0.1947,3513.9,3513.8,3.0]
["bitfinex","ETHUSD",1734760322826,0.1947,3513.9,3513.8,5.84592]
["bitfinex","ETHUSD",1734760323314,0.1947,3513.9,3513.8,6.39592]
["bitfinex","ETHUSD",1734760323480,0.1947,3513.9,3513.8,26.21111445]
["bitfinex","ETHUSD",1734760323679,1.7447,3513.9,3513.8,21.59719378]
["bitfinex","ETHUSD",1734760323928,1.7447,3513.9,3513.8,18.62756578]
["bitfinex","ETHUSD",1734760324120,1.7447,3513.9,3513.8,18.06634378]
["bitfinex","ETHUSD",1734760324297,1.7447,3513.9,3513.8,16.93953878]
["bitfinex","ETHUSD",1734760324614,1.7447,3513.9,3513.8,7.01473533]
["bitfinex","ETHUSD",1734760324788,1.7447,3513.9,3513.8,1.16881533]
["bitfinex","ETHUSD",1734760325000,1.7447,3513.9,3513.8,2.33595412]
["bitfinex","ETHUSD",1734760326446,1.7447,3513.9,3513.8,5.18187412]
["bitfinex","ETHUSD",1734760326766,1.7447,3513.9,3513.8,32.51686945]
["bitfinex","ETHUSD",1734760326944,3.2947,3513.9,3513.8,32.51686945]
["bitfinex","ETHUSD",1734760327314,3.2947,3513.9,3513.8,30.77093745]
["bitfinex","ETHUSD",1734760328122,3.2947,3513.9,3513.8,31.39963538]
["bitfinex","ETHUSD",1734760328667,3.2947,3513.9,3513.8,30.77093745]
["bitfinex","ETHUSD",1734760329628,3.2947,3513.9,3513.8,33.68950625]
["bitfinex","ETHUSD",1734760329830,3.2947,3513.9,3513.8,31.13950625]
["bitfinex","ETHUSD",1734760330026,3.2947,3513.9,3513.8,8.7644888]
["bitfinex","ETHUSD",1734760330256,4.8447,3513.9,3513.8,15.0651498]
["bitfinex","ETHUSD",1734760330737,3.22728,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734760330936,3.22728,3514.4,3514.2,3.0]
["bitfinex","ETHUSD",1734760331269,3.22728,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734760332837,3.22728,3514.4,3514.3,8.40151]
["bitfinex","ETHUSD",1734760333032,3.22728,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1734760333259,3.22728,3514.4,3514.2,4.75472329]
["bitfinex","ETHUSD",1734760333644,4.77728,3514.4,3514.2,4.75472329]
["bitfinex","ETHUSD",1734760334550,4.77728,3514.4,3514.3,7.60023329]
["bitfinex","ETHUSD",1734760334947,4.77728,3514.4,3514.3,1.75472329]
["bitfinex","ETHUSD",1734760335468,6.42728,3514.4,3514.3,1.75472329]
["bitfinex","ETHUSD",1734760335973,6.42728,3514.4,3514.3,2.33885675]
["bitfinex","ETHUSD",1734760336873,7.97728,3514.4,3514.3,2.33885675]
["bitfinex","ETHUSD",1734760338344,6.97728,3514.4,3514.3,2.33885675]
["bitfinex","ETHUSD",1734760338675,6.97728,3514.4,3514.3,2.9185688]
["bitfinex","ETHUSD",1734760339952,7.985008,3514.4,3514.2,3.48440903]
["bitfinex","ETHUSD",1734760340349,9.535008,3514.4,3514.2,3.48440903]
["bitfinex","ETHUSD",1734760341504,6.87728,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1734760342554,6.87728,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734760342755,1e-05,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734760342988,1e-05,3514.4,3514.3,12.57332921]
["bitfinex","ETHUSD",1734760343856,1.55001,3514.4,3514.3,12.57332921]
["bitfinex","ETHUSD",1734760344198,1.54921,3514.4,3514.3,11.03096835]
["bitfinex","ETHUSD",1734760344360,1.54921,3514.4,3514.3,10.59241791]
["bitfinex","ETHUSD",1734760344557,1.54921,3514.4,3514.3,10.205527]
["bitfinex","ETHUSD",1734760345157,1.54921,3514.4,3514.3,8.26347883]
["bitfinex","ETHUSD",1734760345805,0.12649,3514.4,3514.3,8.26347883]
["bitfinex","ETHUSD",1734760346174,0.12649,3514.4,3514.3,10.205527]
["bitfinex","ETHUSD",1734760347056,0.12729,3514.4,3514.3,10.205527]
["bitfinex","ETHUSD",1734760347260,1e-05,3514.4,3514.3,12.85617545]
["bitfinex","ETHUSD",1734760347876,1e-05,3514.4,3514.3,14.56417545]
["bitfinex","ETHUSD",1734760348801,1e-05,3514.4,3514.3,10.43820662]
["bitfinex","ETHUSD",1734760350259,1e-05,3514.4,3514.3,10.98820662]
["bitfinex","ETHUSD",1734760350456,1.55001,3514.4,3514.3,10.98820662]
["bitfinex","ETHUSD",1734760351102,0.12729,3514.4,3514.3,12.69620662]
["bitfinex","ETHUSD",1734760351489,1e-05,3514.4,3514.3,12.69620662]
["bitfinex","ETHUSD",1734760352914,3.1,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1734760353060,3.1,3514.7,3514.6,5.84527]
["bitfinex","ETHUSD",1734760353260,3.1,3514.7,3514.6,6.39527]
["bitfinex","ETHUSD",1734760353571,23.31,3516.3,3515.9,3.0]
["bitfinex","ETHUSD",1734760353771,23.31,3516.3,3516.1,5.84406]
["bitfinex","ETHUSD",1734760354001,23.31,3516.3,3516.1,8.49470845]
["bitfinex","ETHUSD",1734760355356,23.31,3516.3,3516.1,13.95536484]
["bitfinex","ETHUSD",1734760355477,23.31,3516.3,3516.1,16.21336484]
["bitfinex","ETHUSD",1734760356494,23.31,3516.3,3516.1,17.92685517]
["bitfinex","ETHUSD",1734760356698,1.98453936,3516.2,3516.1,17.92685517]
["bitfinex","ETHUSD",1734760357391,3.53453936,3516.2,3516.1,17.92685517]
["bitfinex","ETHUSD",1734760357703,3.53453936,3516.2,3516.1,16.21885517]
["bitfinex","ETHUSD",1734760357897,3.53453936,3516.2,3516.1,15.66885517]
["bitfinex","ETHUSD",1734760358264,3.53453936,3516.2,3516.1,13.01820672]
["bitfinex","ETHUSD",1734760359112,3.53453936,3516.2,3516.1,9.4995985]
["bitfinex","ETHUSD",1734760359613,3.53453936,3516.2,3516.1,12.15024695]
["bitfinex","ETHUSD",1734760360325,3.53453936,3516.2,3516.1,12.70024695]
["bitfinex","ETHUSD",1734760360714,3.53453936,3516.2,3516.1,13.09731955]
["bitfinex","ETHUSD",1734760361012,5.08453936,3516.2,3516.1,13.09731955]
["bitfinex","ETHUSD",1734760362380,5.08453936,3516.2,3516.1,10.75819878]
["bitfinex","ETHUSD",1734760362607,0.71313835,3516.2,3516.1,10.75819878]
["bitfinex","ETHUSD",1734760363323,8.35e-06,3516.2,3516.1,10.75819878]
["bitfinex","ETHUSD",1734760363887,8.35e-06,3516.2,3516.1,8.10755033]
["bitfinex","ETHUSD",1734760364636,8.35e-06,3516.2,3516.1,9.31273408]
["bitfinex","ETHUSD",1734760364784,0.12801835,3516.2,3516.1,9.31273408]
["bitfinex","ETHUSD",1734760365698,19.17216835,3516.3,3516.2,4.84397]
["bitfinex","ETHUSD",1734760365897,16.32826835,3516.3,3516.2,8.39397]
["bitfinex","ETHUSD",1734760366538,13.48436835,3516.3,3516.2,8.39397]
["bitfinex","ETHUSD",1734760366823,9.21851835,3516.3,3516.2,8.39397]
["bitfinex","ETHUSD",1734760367618,4.95266835,3516.3,3516.2,11.31264408]
["bitfinex","ETHUSD",1734760367924,2.10876835,3516.3,3516.2,13.02064408]
["bitfinex","ETHUSD",1734760368102,3.65876835,3516.3,3516.2,13.02064408]
["bitfinex","ETHUSD",1734760368726,2.23253926,3516.3,3516.2,13.02064408]
["bitfinex","ETHUSD",1734760368913,0.81058926,3516.3,3516.2,13.02064408]
["bitfinex","ETHUSD",1734760369133,9.26e-06,3516.3,3516.2,13.02064408]
["bitfinex","ETHUSD",1734760370015,9.26e-06,3516.3,3516.2,10.10197]
["bitfinex","ETHUSD",1734760370222,1.55,3516.9,3516.3,3.55]
["bitfinex","ETHUSD",1734760370414,1.55,3516.9,3516.8,5.84349]
["bitfinex","ETHUSD",1734760371439,1.9212,3516.8,3516.1,2.91867408]
["bitfinex","ETHUSD",1734760371605,1.5162,3516.7,3516.1,2.91867408]
["bitfinex","ETHUSD",1734760372352,1.5162,3516.7,3516.6,1.16585414]
["bitfinex","ETHUSD",1734760374035,1.5162,3516.7,3516.1,2.91867408]
["bitfinex","ETHUSD",1734760374036,1.5162,3516.7,3516.1,3.0]
["bitfinex","ETHUSD",1734760374233,1.5162,3516.7,3516.6,2.65064845]
["bitfinex","ETHUSD",1734760374941,3.0662,3516.7,3516.6,2.65064845]
["bitfinex","ETHUSD",1734760375432,3.0662,3516.7,3516.5,2.84372]
["bitfinex","ETHUSD",1734760376014,3.0662,3516.7,3516.6,2.84365]
["bitfinex","ETHUSD",1734760376208,1.55,3516.7,3516.6,8.49429845]
["bitfinex","ETHUSD",1734760377340,1.55,3516.7,3516.3,3.16585414]
["bitfinex","ETHUSD",1734760377341,1.55,3516.7,3516.5,4.16585414]
["bitfinex","ETHUSD",1734760377956,1.55,3516.7,3516.6,3.0]
["bitfinex","ETHUSD",1734760378102,1.55,3516.7,3516.5,1.16585414]
["bitfinex","ETHUSD",1734760378303,3.1,3516.7,3516.5,1.16585414]
["bitfinex","ETHUSD",1734760378700,3.1,3516.7,3516.3,4.00971414]
["bitfinex","ETHUSD",1734760379912,3.1,3516.7,3516.3,3.0]
["bitfinex","ETHUSD",1734760380305,1.541,3516.6,3516.0,1.16585414]
["bitfinex","ETHUSD",1734760381320,1.541,3516.6,3515.9,1.16585414]
["bitfinex","ETHUSD",1734760381860,1.541,3516.5,3515.9,1.16585414]
["bitfinex","ETHUSD",1734760382337,1.541,3516.5,3515.9,2.8442]
["bitfinex","ETHUSD",1734760382545,1.541,3516.5,3515.8,2.65064845]
["bitfinex","ETHUSD",1734760382705,0.6811,3516.4,3515.8,5.49490845]
["bitfinex","ETHUSD",1734760382906,0.6811,3516.4,3515.8,2.84426]
["bitfinex","ETHUSD",1734760383207,0.6811,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1734760383429,0.6811,3516.4,3515.7,3.0]
["bitfinex","ETHUSD",1734760384138,0.6811,3516.4,3515.8,3.0]
["bitfinex","ETHUSD",1734760384303,0.37721,3516.3,3515.8,3.0]
["bitfinex","ETHUSD",1734760384506,0.37721,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1734760385242,1.92721,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1734760385447,1.55,3516.3,3515.8,2.84428]
["bitfinex","ETHUSD",1734760385759,1.55,3516.3,3515.7,1.16585414]
["bitfinex","ETHUSD",1734760386046,1.55,3516.3,3516.2,2.84397]
["bitfinex","ETHUSD",1734760386254,1.55,3516.3,3516.2,5.84397]
["bitfinex","ETHUSD",1734760386712,1.55,3516.6,3516.5,5.49437845]
["bitfinex","ETHUSD",1734760386918,0.12474758,3516.6,3516.5,8.98232853]
["bitfinex","ETHUSD",1734760387126,0.38116758,3516.7,3516.6,6.39365]
["bitfinex","ETHUSD",1734760387328,0.38116758,3516.7,3516.6,6.88160008]
["bitfinex","ETHUSD",1734760387526,7.58e-06,3516.7,3516.6,6.88160008]
["bitfinex","ETHUSD",1734760387750,7.58e-06,3516.9,3516.8,8.39349]
["bitfinex","ETHUSD",1734760387934,7.58e-06,3516.9,3516.8,8.88144008]
["bitfinex","ETHUSD",1734760388139,7.58e-06,3516.9,3516.8,10.45124008]
["bitfinex","ETHUSD",1734760388341,0.12850758,3517.4,3517.3,2.0]
["bitfinex","ETHUSD",1734760388560,7.58e-06,3517.4,3517.3,11.04372845]
["bitfinex","ETHUSD",1734760388856,7.58e-06,3517.4,3517.3,12.61352845]
["bitfinex","ETHUSD",1734760390461,7.58e-06,3517.4,3517.3,16.3254699]
["bitfinex","ETHUSD",1734760390930,1.76916319,3518.0,3517.8,7.84268]
["bitfinex","ETHUSD",1734760391330,1.74e-06,3518.0,3517.9,7.9624]
["bitfinex","ETHUSD",1734760391539,1.541,3519.0,3518.8,2.84185]
["bitfinex","ETHUSD",1734760391748,1.541,3519.0,3518.9,2.65064845]
["bitfinex","ETHUSD",1734760391968,1.541,3519.0,3518.9,5.49243845]
["bitfinex","ETHUSD",1734760391969,3.091,3519.0,3518.9,5.49243845]
["bitfinex","ETHUSD",1734760392273,1.55,3519.0,3518.9,5.49243845]
["bitfinex","ETHUSD",1734760392560,1.55,3519.0,3518.9,2.65064845]
["bitfinex","ETHUSD",1734760393958,1.705,3519.0,3518.9,2.65064845]
["bitfinex","ETHUSD",1734760395362,3.1,3519.0,3518.9,5.65064845]
["bitfinex","ETHUSD",1734760395574,4.6225,3519.0,3518.3,1.1673071]
["bitfinex","ETHUSD",1734760395720,1.5225,3518.9,3518.3,4.1673071]
["bitfinex","ETHUSD",1734760395923,1.5225,3518.9,3518.6,5.49267845]
["bitfinex","ETHUSD",1734760396122,1.5225,3518.9,3518.6,2.65064845]
["bitfinex","ETHUSD",1734760396323,0.46225,3518.8,3518.6,2.65064845]
["bitfinex","ETHUSD",1734760397479,0.46225,3518.8,3518.4,2.84218]
["bitfinex","ETHUSD",1734760398026,0.46225,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1734760398265,1.5225,3518.9,3518.2,4.1673071]
["bitfinex","ETHUSD",1734760398628,3.0725,3518.9,3518.2,4.1673071]
["bitfinex","ETHUSD",1734760399150,3.0725,3518.9,3518.3,1.1173071]
["bitfinex","ETHUSD",1734760399745,2.84189,3518.8,3518.3,1.1173071]
["bitfinex","ETHUSD",1734760399963,1.5225,3518.8,3518.3,1.1173071]
["bitfinex","ETHUSD",1734760400148,0.64225,3518.7,3517.8,1.75096065]
["bitfinex","ETHUSD",1734760400342,2.84215,3518.5,3517.8,1.75096065]
["bitfinex","ETHUSD",1734760400569,1.5225,3518.4,3517.8,1.75096065]
["bitfinex","ETHUSD",1734760401443,1.5225,3518.4,3517.3,2.84303]
["bitfinex","ETHUSD",1734760401867,3.0725,3518.4,3517.3,2.84303]
["bitfinex","ETHUSD",1734760402181,0.30725,3518.3,3517.4,2.84297]
["bitfinex","ETHUSD",1734760402384,0.30725,3518.3,3517.5,3.0]
["bitfinex","ETHUSD",1734760402547,0.30725,3518.3,3517.5,5.8429]
["bitfinex","ETHUSD",1734760402747,0.30725,3518.3,3517.3,3.0]
["bitfinex","ETHUSD",1734760403072,0.30725,3518.3,3517.2,1.75096065]
["bitfinex","ETHUSD",1734760403382,3.0725,3518.4,3517.5,3.0]
["bitfinex","ETHUSD",1734760404764,1.5225,3518.3,3517.4,1.75096065]
["bitfinex","ETHUSD",1734760405262,1.5225,3518.2,3517.3,4.75096065]
["bitfinex","ETHUSD",1734760405646,1.5225,3518.2,3517.3,4.59402065]
["bitfinex","ETHUSD",1734760405842,1.5225,3518.2,3517.4,2.84294]
["bitfinex","ETHUSD",1734760406089,0.46225,3518.1,3517.4,2.84294]
["bitfinex","ETHUSD",1734760406396,0.46225,3518.1,3517.4,0.55]
["bitfinex","ETHUSD",1734760406601,1.5225,3518.2,3517.6,2.8428]
["bitfinex","ETHUSD",1734760407357,1.5225,3518.2,3517.4,3.393]
["bitfinex","ETHUSD",1734760407784,1.5225,3518.2,3517.4,2.843]
["bitfinex","ETHUSD",1734760408092,1.55,3518.3,3517.9,2.65064845]
["bitfinex","ETHUSD",1734760408300,1.55,3518.3,3518.2,5.84236]
["bitfinex","ETHUSD",1734760408455,1.55,3518.3,3518.2,6.33031008]
["bitfinex","ETHUSD",1734760408811,3.1,3518.3,3518.2,6.33031008]
["bitfinex","ETHUSD",1734760409664,3.1,3518.3,3518.2,9.73845599]
["bitfinex","ETHUSD",1734760410168,3.1,3518.3,3518.2,9.25050591]
["bitfinex","ETHUSD",1734760410521,3.1,3518.3,3518.2,7.01069477]
["bitfinex","ETHUSD",1734760411590,3.1,3518.3,3518.2,5.84236]
["bitfinex","ETHUSD",1734760411969,4.65,3518.3,3518.2,5.84236]
["bitfinex","ETHUSD",1734760413975,4.65,3518.3,3518.2,7.49898722]
["bitfinex","ETHUSD",1734760414197,0.66145375,3518.3,3518.2,7.49898722]
["bitfinex","ETHUSD",1734760414693,0.66145375,3518.3,3518.2,9.12068722]
["bitfinex","ETHUSD",1734760414902,0.66145375,3518.3,3518.2,8.01406]
["bitfinex","ETHUSD",1734760415406,2.21145375,3518.3,3518.2,10.01406]
["bitfinex","ETHUSD",1734760415615,3.75e-06,3518.4,3518.2,10.01406]
["bitfinex","ETHUSD",1734760415757,3.75e-06,3518.4,3518.3,9.04292845]
["bitfinex","ETHUSD",1734760416403,3.75e-06,3518.4,3518.3,10.66462845]
["bitfinex","ETHUSD",1734760416588,3.75e-06,3519.0,3518.9,7.82234845]
["bitfinex","ETHUSD",1734760416796,3.75e-06,3519.0,3518.9,8.31029853]
["bitfinex","ETHUSD",1734760417275,3.75e-06,3519.0,3518.9,12.86008853]
["bitfinex","ETHUSD",1734760417600,3.75e-06,3519.0,3518.9,12.66413845]
["bitfinex","ETHUSD",1734760418797,1.55000375,3519.0,3518.9,12.66413845]
["bitfinex","ETHUSD",1734760419327,1.55000375,3519.0,3518.9,9.04243845]
["bitfinex","ETHUSD",1734760420792,1.55000375,3519.0,3518.8,4.16636936]
["bitfinex","ETHUSD",1734760420984,1.85840413,3519.0,3518.8,1.16636936]
["bitfinex","ETHUSD",1734760421185,1.85840413,3519.0,3518.7,1.16636936]
["bitfinex","ETHUSD",1734760422095,3.40840413,3519.0,3518.4,2.8422]
["bitfinex","ETHUSD",1734760422392,3.40840413,3519.0,3518.5,3.0]
["bitfinex","ETHUSD",1734760423108,3.10000375,3519.0,3518.3,4.16636936]
["bitfinex","ETHUSD",1734760423318,3.10000375,3519.0,3518.3,3.0]
["bitfinex","ETHUSD",1734760423503,3.10000375,3519.0,3518.2,4.16636936]
["bitfinex","ETHUSD",1734760423878,3.10000375,3519.0,3518.6,3.0]
["bitfinex","ETHUSD",1734760424211,3.10000375,3519.0,3518.5,2.84206]
["bitfinex","ETHUSD",1734760424212,3.10000375,3519.0,3518.3,2.84228]
["bitfinex","ETHUSD",1734760424523,3.10000375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760425098,3.10000375,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1734760425303,3.10000375,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1734760425503,4.65000375,3519.0,3518.8,3.0]
["bitfinex","ETHUSD",1734760427230,4.65000375,3519.0,3518.5,5.8421]
["bitfinex","ETHUSD",1734760427538,4.65000375,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1734760428327,5.26840413,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1734760428921,6.81840413,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1734760429128,6.20000375,3519.0,3518.7,3.0]
["bitfinex","ETHUSD",1734760429892,6.20000375,3519.0,3518.4,1.16636936]
["bitfinex","ETHUSD",1734760429893,6.20000375,3519.0,3518.4,4.16636936]
["bitfinex","ETHUSD",1734760430137,6.20000375,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1734760430669,6.20000375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760431015,6.20000375,3519.0,3518.6,4.16636936]
["bitfinex","ETHUSD",1734760431249,6.20000375,3519.0,3518.9,1.16636936]
["bitfinex","ETHUSD",1734760432132,7.75000375,3519.0,3518.9,1.16636936]
["bitfinex","ETHUSD",1734760433459,7.75000375,3519.0,3518.8,4.74923515]
["bitfinex","ETHUSD",1734760434976,7.75000375,3519.0,3518.8,7.59108515]
["bitfinex","ETHUSD",1734760435121,7.75000375,3519.0,3518.9,1.74923515]
["bitfinex","ETHUSD",1734760435311,9.30000375,3519.0,3518.9,1.74923515]
["bitfinex","ETHUSD",1734760435655,9.30000375,3519.0,3518.9,4.59102515]
["bitfinex","ETHUSD",1734760435859,9.30000375,3519.0,3518.9,7.59102515]
["bitfinex","ETHUSD",1734760436356,9.30000375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760438559,9.30000375,3519.0,3518.9,8.76005776]
["bitfinex","ETHUSD",1734760438721,10.85000375,3519.0,3518.9,8.76005776]
["bitfinex","ETHUSD",1734760440554,10.85000375,3519.0,3518.9,9.31005776]
["bitfinex","ETHUSD",1734760440866,5.16656375,3519.0,3518.9,12.44577095]
["bitfinex","ETHUSD",1734760441221,3.74570375,3519.0,3518.9,14.06827095]
["bitfinex","ETHUSD",1734760441542,3.74570375,3519.0,3518.9,9.31005776]
["bitfinex","ETHUSD",1734760442166,5.29570375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760443636,5.29570375,3519.0,3518.9,8.18259872]
["bitfinex","ETHUSD",1734760444365,4.29570375,3519.0,3518.9,8.18259872]
["bitfinex","ETHUSD",1734760445425,5.84570375,3519.0,3518.9,8.18259872]
["bitfinex","ETHUSD",1734760445624,5.84570375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760446024,5.84570375,3519.0,3518.9,7.46429]
["bitfinex","ETHUSD",1734760446520,5.84570375,3519.0,3518.9,8.01429]
["bitfinex","ETHUSD",1734760446725,5.84570375,3519.0,3518.9,6.39179]
["bitfinex","ETHUSD",1734760447120,0.16226375,3519.0,3518.9,6.39179]
["bitfinex","ETHUSD",1734760447863,0.16226375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760449483,1.71226375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760450034,1.71226375,3519.0,3518.9,8.76826415]
["bitfinex","ETHUSD",1734760451247,1.71226375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760452793,3.26226375,3519.0,3518.9,5.84179]
["bitfinex","ETHUSD",1734760456978,4.81226375,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1734760457186,5.29349013,3519.0,3518.8,3.50493487]
["bitfinex","ETHUSD",1734760457787,1.623,3518.9,3518.8,3.50493487]
["bitfinex","ETHUSD",1734760457995,1.623,3518.9,3518.6,3.50493487]
["bitfinex","ETHUSD",1734760458562,1.623,3518.9,3518.7,3.0]
["bitfinex","ETHUSD",1734760458792,1.623,3518.9,3518.6,3.50493487]
["bitfinex","ETHUSD",1734760459090,0.69164901,3518.8,3518.6,3.50493487]
["bitfinex","ETHUSD",1734760459599,4.81226375,3519.0,3518.7,2.34534536]
["bitfinex","ETHUSD",1734760460308,6.36226375,3519.0,3518.7,5.34534536]
["bitfinex","ETHUSD",1734760460798,6.36226375,3519.0,3518.8,2.9316817]
["bitfinex","ETHUSD",1734760461000,6.36226375,3519.0,3518.9,3.0]
["bitfinex","ETHUSD",1734760461298,6.36226375,3519.0,3518.8,2.9316817]
["bitfinex","ETHUSD",1734760461475,2.25922638,3518.9,3518.8,2.9316817]
["bitfinex","ETHUSD",1734760462301,2.25922638,3518.9,3518.8,2.34455508]
["bitfinex","ETHUSD",1734760462675,0.63622638,3518.9,3518.8,2.34455508]
["bitfinex","ETHUSD",1734760463503,0.63622638,3518.9,3518.8,1.75815601]
["bitfinex","ETHUSD",1734760463504,2.25922638,3518.9,3518.8,1.75815601]
["bitfinex","ETHUSD",1734760463662,3.173,3518.9,3518.8,1.75815601]
["bitfinex","ETHUSD",1734760464823,3.173,3518.9,3518.8,2.34455508]
["bitfinex","ETHUSD",1734760465608,3.173,3518.9,3518.7,1.75832339]
["bitfinex","ETHUSD",1734760466596,3.173,3518.9,3518.8,1.75832339]
["bitfinex","ETHUSD",1734760467295,4.723,3518.9,3518.8,1.75832339]
["bitfinex","ETHUSD",1734760467715,5.83152637,3518.9,3518.7,3.40989664]
["bitfinex","ETHUSD",1734760469619,4.46487,3518.8,3518.7,3.40989664]
["bitfinex","ETHUSD",1734760470692,6.01487,3518.8,3518.7,3.40989664]
["bitfinex","ETHUSD",1734760471100,3.173,3518.8,3518.7,3.40989664]
["bitfinex","ETHUSD",1734760471494,3.173,3518.8,3518.2,4.17103795]
["bitfinex","ETHUSD",1734760471681,4.43652638,3518.8,3518.2,1.17103795]
["bitfinex","ETHUSD",1734760472816,4.43652638,3518.8,3518.4,1.17103795]
["bitfinex","ETHUSD",1734760473317,1.55,3518.8,3518.4,1.17103795]
["bitfinex","ETHUSD",1734760473521,1.55,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1734760473812,1.55,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734760473979,3.1,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734760474717,3.1,3518.8,3518.7,7.44185]
["bitfinex","ETHUSD",1734760474912,3.1,3518.8,3518.7,9.09924496]
["bitfinex","ETHUSD",1734760476114,3.1,3518.8,3518.7,7.49934496]
["bitfinex","ETHUSD",1734760476482,3.1,3518.8,3518.7,4.65739496]
["bitfinex","ETHUSD",1734760476883,3.1,3518.8,3518.7,7.49934496]
["bitfinex","ETHUSD",1734760477313,4.65,3518.8,3518.7,7.49934496]
["bitfinex","ETHUSD",1734760477616,4.65,3518.8,3518.7,9.09924496]
["bitfinex","ETHUSD",1734760480802,6.2,3518.8,3518.7,9.09924496]
["bitfinex","ETHUSD",1734760481403,4.77906,3518.8,3518.7,10.10876516]
["bitfinex","ETHUSD",1734760482720,4.77906,3518.8,3518.7,9.64924496]
["bitfinex","ETHUSD",1734760482901,4.77906,3518.8,3518.7,11.74592868]
["bitfinex","ETHUSD",1734760483103,0.61796467,3518.8,3518.7,11.74592868]
["bitfinex","ETHUSD",1734760483804,0.61796467,3518.8,3518.7,15.25414319]
["bitfinex","ETHUSD",1734760484139,2.16796467,3518.8,3518.7,14.70414319]
["bitfinex","ETHUSD",1734760485007,2.16796467,3518.8,3518.7,7.99185]
["bitfinex","ETHUSD",1734760486631,2.16796467,3518.8,3518.7,7.44185]
["bitfinex","ETHUSD",1734760486805,2.16796467,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734760487306,3.71796467,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734760489753,3.15796467,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734760490939,4.70796467,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734760492741,4.70796467,3518.8,3518.7,7.49272852]
["bitfinex","ETHUSD",1734760493833,4.70796467,3518.8,3518.7,11.00094303]
["bitfinex","ETHUSD",1734760494419,6.25796467,3518.8,3518.7,11.00094303]
["bitfinex","ETHUSD",1734760495026,6.25796467,3518.8,3518.7,7.49272852]
["bitfinex","ETHUSD",1734760495915,1.99526467,3518.8,3518.7,7.49272852]
["bitfinex","ETHUSD",1734760496152,2.12162364,3518.9,3518.8,6.2424902]
["bitfinex","ETHUSD",1734760496351,2.12162364,3518.9,3518.8,10.49603865]
["bitfinex","ETHUSD",1734760496654,1.37958739,3519.0,3518.9,7.84179]
["bitfinex","ETHUSD",1734760497457,7.39e-06,3519.0,3518.9,7.84179]
["bitfinex","ETHUSD",1734760497618,1.5894,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1734760497819,1.43726993,3520.3,3519.7,8.49179845]
["bitfinex","ETHUSD",1734760498025,3.02666993,3520.3,3520.0,2.8409]
["bitfinex","ETHUSD",1734760499236,3.02666993,3520.3,3520.0,6.24583075]
["bitfinex","ETHUSD",1734760499650,1.43726993,3520.3,3520.0,9.24583075]
["bitfinex","ETHUSD",1734760501055,1.43726993,3520.3,3520.0,7.49167852]
["bitfinex","ETHUSD",1734760501056,1.7256077,3520.1,3520.0,7.49167852]
["bitfinex","ETHUSD",1734760502457,1.7256077,3520.1,3520.0,10.41526557]
["bitfinex","ETHUSD",1734760503860,1.7256077,3520.1,3520.0,9.82687523]
["bitfinex","ETHUSD",1734760504236,3.2756077,3520.1,3520.0,9.82687523]
["bitfinex","ETHUSD",1734760505360,7.7e-06,3520.1,3520.0,9.82687523]
["bitfinex","ETHUSD",1734760506029,7.63e-06,3520.3,3520.2,10.49138845]
["bitfinex","ETHUSD",1734760507170,7.63e-06,3520.3,3520.2,10.09428845]
["bitfinex","ETHUSD",1734760507325,1.2014957,3522.7,3522.0,2.65064845]
["bitfinex","ETHUSD",1734760507529,0.69961307,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1734760507830,1.55,3522.7,3522.5,3.0]
["bitfinex","ETHUSD",1734760508023,1.55,3522.7,3522.0,2.65064845]
["bitfinex","ETHUSD",1734760508264,1.55,3522.7,3522.1,3.0]
["bitfinex","ETHUSD",1734760508466,1.5,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1734760508662,1.5,3522.7,3522.6,5.65064845]
["bitfinex","ETHUSD",1734760509344,0.08063,3522.7,3522.6,5.65064845]
["bitfinex","ETHUSD",1734760510292,1.7650077,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1734760510436,1.7650077,3523.7,3522.6,2.0]
["bitfinex","ETHUSD",1734760510437,1.7650077,3523.7,3523.5,2.83806]
["bitfinex","ETHUSD",1734760510636,0.1756077,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1734760511235,1.7256077,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1734760512088,1.7256077,3523.7,3523.6,5.0]
["bitfinex","ETHUSD",1734760512441,0.3066477,3523.7,3523.6,8.20064845]
["bitfinex","ETHUSD",1734760512639,7.7e-06,3523.7,3523.6,10.21487352]
["bitfinex","ETHUSD",1734760513390,5.26e-06,3524.1,3524.0,12.64122845]
["bitfinex","ETHUSD",1734760514166,5.26e-06,3524.1,3524.0,12.09122845]
["bitfinex","ETHUSD",1734760514496,5.26e-06,3524.1,3524.0,12.64122845]
["bitfinex","ETHUSD",1734760514662,5.26e-06,3524.1,3524.0,13.46292372]
["bitfinex","ETHUSD",1734760514845,1.5894,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1734760515047,0.02628036,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1734760515283,1.5894,3525.8,3525.0,3.0]
["bitfinex","ETHUSD",1734760515444,0.15894,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1734760515659,0.02630993,3525.6,3525.0,3.0]
["bitfinex","ETHUSD",1734760516075,0.02575123,3525.5,3524.5,5.65064845]
["bitfinex","ETHUSD",1734760516302,0.02575123,3525.5,3525.0,3.0]
["bitfinex","ETHUSD",1734760516590,0.13524993,3525.7,3525.0,3.0]
["bitfinex","ETHUSD",1734760516892,0.19837548,3525.6,3524.6,3.0]
["bitfinex","ETHUSD",1734760517111,1.6433,3525.5,3524.6,3.0]
["bitfinex","ETHUSD",1734760517647,1.8933,3525.4,3524.1,2.65064845]
["bitfinex","ETHUSD",1734760517846,1.8748765,3525.3,3524.1,2.65064845]
["bitfinex","ETHUSD",1734760518106,0.02566404,3525.2,3524.1,2.65064845]
["bitfinex","ETHUSD",1734760518304,1.6433,3525.2,3523.7,0.41132463]
["bitfinex","ETHUSD",1734760518595,1.6433,3525.2,3523.9,2.83775]
["bitfinex","ETHUSD",1734760518742,1.6433,3525.2,3523.9,3.24907463]
["bitfinex","ETHUSD",1734760518947,0.34248765,3525.1,3523.9,0.41132463]
["bitfinex","ETHUSD",1734760519200,0.34248765,3525.1,3524.0,3.92462463]
["bitfinex","ETHUSD",1734760519343,0.34248765,3525.1,3524.0,1.92462463]
["bitfinex","ETHUSD",1734760519551,0.34248765,3525.1,3524.0,4.76229463]
["bitfinex","ETHUSD",1734760519792,0.34248765,3525.1,3523.8,2.83782]
["bitfinex","ETHUSD",1734760520000,1.83253642,3525.0,3523.9,3.0]
["bitfinex","ETHUSD",1734760520144,1.83253642,3525.0,3524.2,2.83749]
["bitfinex","ETHUSD",1734760520496,1.83253642,3525.0,3524.3,3.0]
["bitfinex","ETHUSD",1734760521049,1.83253642,3525.0,3524.0,3.0]
["bitfinex","ETHUSD",1734760521275,1.83253642,3525.0,3524.0,5.83767]
["bitfinex","ETHUSD",1734760521479,0.21750241,3524.9,3524.0,5.83767]
["bitfinex","ETHUSD",1734760521693,0.21750241,3524.9,3523.9,0.41132463]
["bitfinex","ETHUSD",1734760521894,1.6108,3524.8,3523.6,6.24930463]
["bitfinex","ETHUSD",1734760522047,1.6108,3524.8,3523.6,3.41132463]
["bitfinex","ETHUSD",1734760522243,0.62151824,3524.7,3523.8,3.0]
["bitfinex","ETHUSD",1734760522491,0.62151824,3524.7,3523.6,3.41132463]
["bitfinex","ETHUSD",1734760522794,0.62151824,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1734760523006,0.62151824,3524.7,3523.8,0.41132463]
["bitfinex","ETHUSD",1734760523149,1.6108,3524.8,3524.2,2.8375]
["bitfinex","ETHUSD",1734760523507,1.6108,3524.8,3524.3,5.83742]
["bitfinex","ETHUSD",1734760523794,1.6108,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1734760524548,1.55,3525.0,3524.2,2.83752]
["bitfinex","ETHUSD",1734760524783,1.55,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1734760524944,1.55,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1734760526546,1.86,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1734760526750,1.86,3524.8,3524.4,5.83733]
["bitfinex","ETHUSD",1734760528186,3.41,3524.8,3524.4,5.83733]
["bitfinex","ETHUSD",1734760528377,3.41,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1734760529188,3.41,3524.8,3524.6,2.83713]
["bitfinex","ETHUSD",1734760529189,3.1,3524.8,3524.6,2.83713]
["bitfinex","ETHUSD",1734760529974,3.1,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1734760531493,4.65,3524.8,3524.1,3.0]
["bitfinex","ETHUSD",1734760532195,4.65,3524.8,3524.0,2.83761]
["bitfinex","ETHUSD",1734760532196,4.65,3524.8,3524.0,5.83767]
["bitfinex","ETHUSD",1734760532379,4.65,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1734760532685,5.27,3524.8,3524.5,2.83725]
["bitfinex","ETHUSD",1734760532985,4.65,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734760533186,4.65,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1734760533390,4.65,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734760533589,4.65,3524.8,3524.3,2.65064845]
["bitfinex","ETHUSD",1734760533779,4.65,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1734760534177,4.65,3524.8,3524.7,8.48776845]
["bitfinex","ETHUSD",1734760534509,4.65,3524.8,3524.4,2.8373]
["bitfinex","ETHUSD",1734760534659,6.82,3524.8,3524.5,2.83727]
["bitfinex","ETHUSD",1734760535057,6.82,3524.8,3524.6,3.0]
["bitfinex","ETHUSD",1734760535296,6.82,3524.8,3524.6,2.83718]
["bitfinex","ETHUSD",1734760535600,6.82,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1734760535756,0.837,3524.7,3524.4,3.0]
["bitfinex","ETHUSD",1734760536215,0.837,3524.7,3524.2,5.0]
["bitfinex","ETHUSD",1734760536359,2.83737,3524.4,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760536560,1.6621,3524.3,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760536800,1.6621,3524.6,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760537103,1.6621,3524.3,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760537667,0.86991,3524.5,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760537877,4.4997,3524.1,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760538594,4.7497,3524.1,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760538763,4.4997,3524.1,3524.0,0.0093279]
["bitfinex","ETHUSD",1734760538957,1.6621,3523.8,3522.5,2.7982079]
["bitfinex","ETHUSD",1734760539359,1.6121,3524.0,3522.2,0.29625462]
["bitfinex","ETHUSD",1734760539701,1.6121,3523.6,3522.5,2.83888]
["bitfinex","ETHUSD",1734760539907,1.6121,3523.6,3522.5,2.65064845]
["bitfinex","ETHUSD",1734760540073,1.6121,3523.6,3523.0,2.78844]
["bitfinex","ETHUSD",1734760540263,0.16121,3523.5,3522.8,1.5959]
["bitfinex","ETHUSD",1734760540463,0.16121,3523.5,3523.1,2.83839]
["bitfinex","ETHUSD",1734760540664,0.16121,3523.5,3522.6,4.00823412]
["bitfinex","ETHUSD",1734760540871,0.16121,3523.5,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760541271,1.71121,3523.5,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760541468,1.6121,3523.3,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760542716,0.454916,3523.4,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760542717,2.83842,3523.1,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760543009,1.6121,3523.0,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760544479,1.6121,3522.9,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760547089,1.55,3523.0,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760547425,1.55,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1734760547773,3.1,3523.0,3522.8,2.83864]
["bitfinex","ETHUSD",1734760547973,3.1,3523.0,3522.9,3.0]
["bitfinex","ETHUSD",1734760548511,3.1,3523.0,3522.6,2.60413412]
["bitfinex","ETHUSD",1734760548512,3.41,3523.0,3522.6,1.00823412]
["bitfinex","ETHUSD",1734760548827,3.40426352,3523.0,3522.6,1.01683367]
["bitfinex","ETHUSD",1734760550186,1.6121,3522.9,3522.6,1.01683367]
["bitfinex","ETHUSD",1734760550515,1.6121,3522.9,3522.6,0.00859955]
["bitfinex","ETHUSD",1734760550685,1.6121,3522.9,3522.6,1.01683367]
["bitfinex","ETHUSD",1734760550886,0.50163635,3522.8,3522.6,1.01683367]
["bitfinex","ETHUSD",1734760551483,1.6121,3522.7,3522.6,1.01683367]
["bitfinex","ETHUSD",1734760551697,4.45083,3522.7,3522.6,1.01683367]
["bitfinex","ETHUSD",1734760553816,1.6121,3522.7,3522.6,1.01683367]
["bitfinex","ETHUSD",1734760554209,1.55,3522.9,3522.6,3.85560367]
["bitfinex","ETHUSD",1734760554512,1.55,3522.7,3522.6,3.85560367]
["bitfinex","ETHUSD",1734760555680,1.55,3522.7,3522.6,6.85560367]
["bitfinex","ETHUSD",1734760556103,1.55,3522.7,3522.6,8.48490367]
["bitfinex","ETHUSD",1734760556280,1.55,3522.9,3522.8,4.83865]
["bitfinex","ETHUSD",1734760556601,1e-05,3522.9,3522.8,9.46795]
["bitfinex","ETHUSD",1734760556800,3.52e-06,3523.0,3522.9,5.83857]
["bitfinex","ETHUSD",1734760557714,1.55000352,3523.0,3522.9,5.83857]
["bitfinex","ETHUSD",1734760558010,1.55000352,3523.0,3522.9,7.83857]
["bitfinex","ETHUSD",1734760558406,1.55000352,3523.0,3522.9,9.15589354]
["bitfinex","ETHUSD",1734760558810,1.54920352,3523.0,3522.9,9.15589354]
["bitfinex","ETHUSD",1734760558983,1.54920352,3523.0,3522.9,10.78519354]
["bitfinex","ETHUSD",1734760559179,3.52e-06,3523.0,3522.9,10.78519354]
["bitfinex","ETHUSD",1734760560292,3.52e-06,3523.0,3522.9,6.15589354]
["bitfinex","ETHUSD",1734760561134,1.55000352,3523.0,3522.9,6.15589354]
["bitfinex","ETHUSD",1734760561289,1.55000352,3523.0,3522.9,7.78519354]
["bitfinex","ETHUSD",1734760561623,3.52e-06,3523.5,3523.4,9.46746]
["bitfinex","ETHUSD",1734760561924,3.52e-06,3523.5,3523.4,13.35900933]
["bitfinex","ETHUSD",1734760562140,3.52e-06,3523.5,3523.4,7.46746]
["bitfinex","ETHUSD",1734760563217,3.52e-06,3523.5,3523.4,13.25746]
["bitfinex","ETHUSD",1734760563404,3.52e-06,3523.5,3523.4,15.73248423]
["bitfinex","ETHUSD",1734760563604,3.52e-06,3523.5,3523.4,16.05307504]
["bitfinex","ETHUSD",1734760563809,3.52e-06,3523.5,3523.4,17.73248423]
["bitfinex","ETHUSD",1734760564426,3.52e-06,3523.5,3523.4,20.6461859]
["bitfinex","ETHUSD",1734760564594,1.55,3524.5,3524.4,4.83736]
["bitfinex","ETHUSD",1734760564801,1.55,3524.5,3524.4,3.0]
["bitfinex","ETHUSD",1734760565133,1.55,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1734760565646,1.55,3524.5,3524.2,3.0]
["bitfinex","ETHUSD",1734760565800,2.325,3524.5,3524.2,3.0]
["bitfinex","ETHUSD",1734760566529,2.325,3524.5,3524.1,2.0]
["bitfinex","ETHUSD",1734760566732,1.583,3524.4,3523.7,4.46721]
["bitfinex","ETHUSD",1734760566900,1.583,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1734760567098,1.583,3524.4,3524.0,5.0]
["bitfinex","ETHUSD",1734760567441,1.55,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1734760567796,3.1,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1734760567998,3.1,3524.5,3524.0,2.83763]
["bitfinex","ETHUSD",1734760568202,3.1,3524.5,3524.1,2.8376]
["bitfinex","ETHUSD",1734760568414,3.1,3524.5,3523.8,2.0]
["bitfinex","ETHUSD",1734760568415,4.1883,3524.5,3523.8,5.0]
["bitfinex","ETHUSD",1734760568647,4.1883,3524.5,3523.9,2.83775]
["bitfinex","ETHUSD",1734760568850,3.1,3524.5,3524.2,2.0]
["bitfinex","ETHUSD",1734760570742,3.1,3524.5,3524.2,4.8375]
["bitfinex","ETHUSD",1734760570948,3.1,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1734760571098,4.65,3524.5,3524.2,2.0]
["bitfinex","ETHUSD",1734760572266,4.65,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1734760572420,4.65,3524.5,3524.3,2.83744]
["bitfinex","ETHUSD",1734760572815,4.65,3524.5,3524.2,2.0]
["bitfinex","ETHUSD",1734760572816,4.65,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1734760573616,4.65,3524.5,3524.2,3.6293]
["bitfinex","ETHUSD",1734760573926,4.65,3524.5,3524.2,5.0]
["bitfinex","ETHUSD",1734760574126,5.8933,3524.5,3524.2,5.0]
["bitfinex","ETHUSD",1734760574735,7.4433,3524.5,3524.2,5.0]
["bitfinex","ETHUSD",1734760575101,7.4433,3524.5,3524.2,3.0]
["bitfinex","ETHUSD",1734760575305,7.4433,3524.5,3523.7,1.15740589]
["bitfinex","ETHUSD",1734760575306,1.5554,3524.4,3523.7,1.15740589]
["bitfinex","ETHUSD",1734760576538,2.83784,3523.8,3523.7,1.15740589]
["bitfinex","ETHUSD",1734760576737,4.39324,3523.8,3523.7,1.15740589]
["bitfinex","ETHUSD",1734760577234,2.83784,3523.8,3523.3,1.31826209]
["bitfinex","ETHUSD",1734760577397,1.5554,3523.7,3523.3,1.31826209]
["bitfinex","ETHUSD",1734760577597,0.439324,3523.6,3523.3,1.31826209]
["bitfinex","ETHUSD",1734760577900,1.5554,3523.7,3523.3,1.31826209]
["bitfinex","ETHUSD",1734760577901,3.1054,3523.7,3523.3,1.31826209]
["bitfinex","ETHUSD",1734760578301,3.1054,3523.7,3523.3,4.15650209]
["bitfinex","ETHUSD",1734760578733,3.1054,3523.7,3523.4,2.83816]
["bitfinex","ETHUSD",1734760579138,1.55,3523.7,3523.5,2.83805]
["bitfinex","ETHUSD",1734760579512,1.55,3523.7,3523.2,2.83826]
["bitfinex","ETHUSD",1734760579730,1.55,3523.7,3523.6,2.838]
["bitfinex","ETHUSD",1734760579927,1.55,3523.7,3523.6,4.838]
["bitfinex","ETHUSD",1734760580117,1.55,3523.7,3523.6,7.838]
["bitfinex","ETHUSD",1734760580612,6.2,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1734760581329,7.75,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1734760583117,6.33136,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1734760583316,6.33136,3524.5,3524.4,11.23099219]
["bitfinex","ETHUSD",1734760583539,2.12581071,3524.5,3524.4,13.23099219]
["bitfinex","ETHUSD",1734760584537,5.17174558,3524.8,3524.4,13.23099219]
["bitfinex","ETHUSD",1734760584716,5.17174558,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1734760585137,5.17174558,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734760588153,6.72174558,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734760589718,6.71832966,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734760589926,1.17580966,3525.0,3524.9,2.0]
["bitfinex","ETHUSD",1734760590151,1.17580966,3525.0,3524.9,7.83695]
["bitfinex","ETHUSD",1734760590531,9.66e-06,3525.0,3524.9,7.83695]
["bitfinex","ETHUSD",1734760591179,2.84031,3527.0,3524.9,7.83695]
["bitfinex","ETHUSD",1734760591180,0.13172966,3525.4,3525.3,2.0]
["bitfinex","ETHUSD",1734760591466,9.66e-06,3525.4,3525.3,12.83648264]
["bitfinex","ETHUSD",1734760592857,9.66e-06,3525.4,3525.3,11.17538264]
["bitfinex","ETHUSD",1734760593055,9.66e-06,3525.4,3525.3,12.83648264]
["bitfinex","ETHUSD",1734760594141,9.66e-06,3525.4,3525.3,11.17538264]
["bitfinex","ETHUSD",1734760594666,1.55000966,3525.4,3525.3,11.17538264]
["bitfinex","ETHUSD",1734760596250,1.61,3526.5,3525.8,2.0]
["bitfinex","ETHUSD",1734760596453,0.005,3527.0,3526.6,2.83555]
["bitfinex","ETHUSD",1734760596454,1.61,3526.9,3526.6,2.83555]
["bitfinex","ETHUSD",1734760596772,1.61,3526.9,3526.7,2.83549]
["bitfinex","ETHUSD",1734760597361,1.61,3526.9,3526.5,3.0]
["bitfinex","ETHUSD",1734760597692,1.61,3526.9,3526.5,4.83565]
["bitfinex","ETHUSD",1734760597991,1.61,3526.9,3526.5,2.0]
["bitfinex","ETHUSD",1734760598153,3.16,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1734760598784,1.55,3526.9,3526.8,5.83543]
["bitfinex","ETHUSD",1734760599097,1.55,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1734760599673,1.55,3526.9,3526.8,5.83543]
["bitfinex","ETHUSD",1734760600197,1.55,3526.9,3526.6,2.83558]
["bitfinex","ETHUSD",1734760600487,1.55,3526.9,3526.7,3.0]
["bitfinex","ETHUSD",1734760600894,1.55,3526.9,3526.5,2.0]
["bitfinex","ETHUSD",1734760601051,1.72306077,3526.9,3526.5,5.0]
["bitfinex","ETHUSD",1734760601248,1.72306077,3526.9,3526.6,3.0]
["bitfinex","ETHUSD",1734760601511,1.61,3526.8,3526.2,2.0]
["bitfinex","ETHUSD",1734760601654,1.61,3526.8,3526.3,3.0]
["bitfinex","ETHUSD",1734760602350,1.61,3526.8,3526.0,3.0]
["bitfinex","ETHUSD",1734760602576,0.48880608,3526.7,3526.0,3.0]
["bitfinex","ETHUSD",1734760602777,1.61,3526.6,3526.0,3.0]
["bitfinex","ETHUSD",1734760603198,1.61,3526.6,3525.7,5.8363]
["bitfinex","ETHUSD",1734760603552,1.61,3526.6,3525.7,3.0]
["bitfinex","ETHUSD",1734760603754,1.61,3526.6,3525.6,3.15772714]
["bitfinex","ETHUSD",1734760603755,1.61,3526.6,3525.6,2.0]
["bitfinex","ETHUSD",1734760603997,0.49342361,3526.5,3525.6,4.83638]
["bitfinex","ETHUSD",1734760604268,1.61,3526.4,3525.6,4.83638]
["bitfinex","ETHUSD",1734760604696,3.16,3526.4,3525.6,4.83638]
["bitfinex","ETHUSD",1734760605195,3.16,3526.4,3525.6,5.0]
["bitfinex","ETHUSD",1734760605761,1.61,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1734760605962,0.36534236,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1734760606269,0.36534236,3526.2,3525.6,5.83639]
["bitfinex","ETHUSD",1734760606692,0.36534236,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1734760607084,1.61,3526.1,3525.5,2.63616947]
["bitfinex","ETHUSD",1734760607968,3.16,3526.1,3525.5,2.63616947]
["bitfinex","ETHUSD",1734760608177,0.35253424,3526.0,3525.2,4.83671]
["bitfinex","ETHUSD",1734760608372,1.61,3525.9,3525.0,1.16632669]
["bitfinex","ETHUSD",1734760609394,1.61,3525.9,3524.8,3.99475714]
["bitfinex","ETHUSD",1734760609599,1.55,3526.1,3526.0,5.83607]
["bitfinex","ETHUSD",1734760611291,3.1,3526.1,3526.0,5.83607]
["bitfinex","ETHUSD",1734760613096,3.1,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1734760613304,3.1,3526.1,3525.9,3.0]
["bitfinex","ETHUSD",1734760613462,3.1,3526.1,3526.0,5.83607]
["bitfinex","ETHUSD",1734760613655,3.1,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1734760614087,3.1,3526.1,3525.9,2.83613]
["bitfinex","ETHUSD",1734760614420,3.1,3526.1,3525.7,2.0]
["bitfinex","ETHUSD",1734760614421,1.55,3526.4,3526.3,2.0]
["bitfinex","ETHUSD",1734760614715,0.005,3527.0,3526.8,7.83543]
["bitfinex","ETHUSD",1734760615782,0.005,3527.0,3526.7,2.0]
["bitfinex","ETHUSD",1734760616699,0.005,3527.0,3526.8,5.83543]
["bitfinex","ETHUSD",1734760617999,4.65,3526.9,3526.8,5.83543]
["bitfinex","ETHUSD",1734760619396,4.65,3526.9,3526.8,5.8326651]
["bitfinex","ETHUSD",1734760621010,0.397,3526.9,3526.8,10.72571308]
["bitfinex","ETHUSD",1734760621215,1.55001,3526.9,3526.8,10.72261596]
["bitfinex","ETHUSD",1734760621512,1.55001,3526.9,3526.8,5.82956798]
["bitfinex","ETHUSD",1734760622577,1.55001,3526.9,3526.8,5.82678241]
["bitfinex","ETHUSD",1734760624609,3.10001,3526.9,3526.8,5.82678241]
["bitfinex","ETHUSD",1734760625913,1e-05,3526.9,3526.8,10.32135753]
["bitfinex","ETHUSD",1734760626080,1e-05,3526.9,3526.8,11.87755753]
["bitfinex","ETHUSD",1734760627548,1e-05,3526.9,3526.8,14.73237521]
["bitfinex","ETHUSD",1734760627914,0.005,3527.0,3526.9,5.83535]
["bitfinex","ETHUSD",1734760629754,0.005,3527.0,3526.9,7.53308303]
["bitfinex","ETHUSD",1734760630818,0.005,3527.0,3526.9,9.27315178]
["bitfinex","ETHUSD",1734760631533,1.555,3527.0,3526.9,9.27315178]
["bitfinex","ETHUSD",1734760633863,1e-05,3527.0,3526.9,9.27315178]
["bitfinex","ETHUSD",1734760634176,7.7e-06,3527.2,3527.1,7.83519]
["bitfinex","ETHUSD",1734760634716,0.1324477,3527.2,3527.1,10.46802951]
["bitfinex","ETHUSD",1734760634946,7.7e-06,3527.2,3527.1,10.46802951]
["bitfinex","ETHUSD",1734760635537,3.1e-06,3527.6,3527.5,4.83486]
["bitfinex","ETHUSD",1734760635732,3.1e-06,3527.6,3527.5,10.46769951]
["bitfinex","ETHUSD",1734760636253,3.1e-06,3528.0,3527.9,4.83454]
["bitfinex","ETHUSD",1734760636417,3.1e-06,3528.0,3527.9,10.46737951]
["bitfinex","ETHUSD",1734760637624,3.1e-06,3528.0,3527.9,7.63283951]
["bitfinex","ETHUSD",1734760637825,3.1e-06,3528.0,3527.9,8.46737951]
["bitfinex","ETHUSD",1734760638245,1.5500031,3528.0,3527.9,8.46737951]
["bitfinex","ETHUSD",1734760638658,1.54140355,3528.0,3527.9,8.46737951]
["bitfinex","ETHUSD",1734760640146,1.54140355,3528.0,3527.9,10.03797951]
["bitfinex","ETHUSD",1734760641666,3.09140355,3528.0,3527.9,10.03797951]
["bitfinex","ETHUSD",1734760641843,3.09140355,3528.0,3527.9,13.47326158]
["bitfinex","ETHUSD",1734760642258,3.09140355,3528.0,3527.9,11.90266158]
["bitfinex","ETHUSD",1734760643666,3.09140355,3528.0,3527.9,13.90266158]
["bitfinex","ETHUSD",1734760643861,3.09140355,3528.0,3527.9,11.90266158]
["bitfinex","ETHUSD",1734760644486,3.09140355,3528.0,3527.9,11.06812158]
["bitfinex","ETHUSD",1734760644487,0.35595692,3528.0,3527.9,11.06812158]
["bitfinex","ETHUSD",1734760644706,0.35595692,3528.0,3527.9,8.43528207]
["bitfinex","ETHUSD",1734760644848,0.55704261,3528.0,3527.9,3.43528207]
["bitfinex","ETHUSD",1734760645048,3.56085692,3528.0,3527.9,3.43528207]
["bitfinex","ETHUSD",1734760645500,3.56085692,3528.0,3527.6,1.15839174]
["bitfinex","ETHUSD",1734760645849,1.6549,3527.9,3527.6,1.15839174]
["bitfinex","ETHUSD",1734760646853,1.6549,3527.9,3527.2,2.0]
["bitfinex","ETHUSD",1734760647051,0.35608569,3527.8,3527.2,2.0]
["bitfinex","ETHUSD",1734760647794,1.90595692,3528.0,3527.9,5.83454]
["bitfinex","ETHUSD",1734760648103,1.90595692,3528.0,3527.9,8.46737951]
["bitfinex","ETHUSD",1734760648285,1.90595692,3528.0,3527.9,10.03797951]
["bitfinex","ETHUSD",1734760648594,3.45595692,3528.0,3527.9,10.03797951]
["bitfinex","ETHUSD",1734760649249,0.00691939,3528.5,3528.4,2.0]
["bitfinex","ETHUSD",1734760649250,9.39e-06,3528.5,3528.4,2.0]
["bitfinex","ETHUSD",1734760649489,4e-07,3528.9,3528.8,4.83382]
["bitfinex","ETHUSD",1734760649651,1.6549,3530.9,3529.9,2.0]
["bitfinex","ETHUSD",1734760650208,1.6549,3530.9,3529.9,5.0]
["bitfinex","ETHUSD",1734760650502,1.18146101,3531.3,3529.9,6.5706]
["bitfinex","ETHUSD",1734760650503,1e-05,3530.0,3529.9,6.5706]
["bitfinex","ETHUSD",1734760651207,1e-05,3530.0,3529.9,8.8236]
["bitfinex","ETHUSD",1734760651529,1.6549,3532.1,3530.6,2.0]
["bitfinex","ETHUSD",1734760651653,1.6549,3532.1,3530.6,6.5706]
["bitfinex","ETHUSD",1734760652164,1.6549,3532.1,3530.6,8.8236]
["bitfinex","ETHUSD",1734760652702,1.6549,3532.1,3530.6,10.4470699]
["bitfinex","ETHUSD",1734760652853,1.6549,3532.1,3530.6,6.5706]
["bitfinex","ETHUSD",1734760653400,1.6549,3532.1,3530.6,2.0]
["bitfinex","ETHUSD",1734760653401,4.48608,3532.1,3530.6,2.0]
["bitfinex","ETHUSD",1734760653604,4.48608,3532.1,3530.6,7.26132767]
["bitfinex","ETHUSD",1734760653764,0.00864689,3530.7,3530.6,7.26132767]
["bitfinex","ETHUSD",1734760654773,0.00864689,3530.7,3530.6,2.0]
["bitfinex","ETHUSD",1734760655094,0.00864689,3530.7,3530.6,6.3264699]
["bitfinex","ETHUSD",1734760655311,1.55864689,3530.7,3530.6,8.3264699]
["bitfinex","ETHUSD",1734760655890,1.55864689,3530.7,3530.6,2.0]
["bitfinex","ETHUSD",1734760656813,1.55864689,3530.7,3530.6,8.3264699]
["bitfinex","ETHUSD",1734760657615,0.07301828,3530.7,3530.6,8.3264699]
["bitfinex","ETHUSD",1734760659019,1.62301828,3530.7,3530.6,8.3264699]
["bitfinex","ETHUSD",1734760659681,1.62301828,3530.7,3530.6,9.4592249]
["bitfinex","ETHUSD",1734760659888,1.62301828,3530.7,3530.6,10.0092249]
["bitfinex","ETHUSD",1734760660341,1.62301828,3530.7,3530.6,11.5606249]
["bitfinex","ETHUSD",1734760661628,1.62301828,3530.7,3530.6,11.0106249]
["bitfinex","ETHUSD",1734760661830,0.09023409,3530.7,3530.6,16.8006249]
["bitfinex","ETHUSD",1734760662041,0.03520174,3530.7,3530.6,17.15535616]
["bitfinex","ETHUSD",1734760662203,0.03520174,3530.7,3530.6,17.72069474]
["bitfinex","ETHUSD",1734760662527,1.5955,3532.6,3532.4,2.0]
["bitfinex","ETHUSD",1734760662741,4.58585,3532.6,3532.0,2.0]
["bitfinex","ETHUSD",1734760662894,1.75505,3532.6,3531.4,2.0]
["bitfinex","ETHUSD",1734760663100,2.83103,3532.3,3531.4,2.0]
["bitfinex","ETHUSD",1734760663296,2.83085,3532.5,3531.4,2.0]
["bitfinex","ETHUSD",1734760663521,2.83112,3532.2,3531.4,2.0]
["bitfinex","ETHUSD",1734760663800,0.283112,3532.1,3531.4,2.0]
["bitfinex","ETHUSD",1734760664019,2.83117,3532.2,3531.4,2.0]
["bitfinex","ETHUSD",1734760664439,1.75505,3532.6,3531.4,2.0]
["bitfinex","ETHUSD",1734760664625,1.5955,3531.6,3531.3,2.0]
["bitfinex","ETHUSD",1734760665513,1.5955,3532.1,3531.3,2.0]
["bitfinex","ETHUSD",1734760665715,1.55,3531.6,3531.3,2.0]
["bitfinex","ETHUSD",1734760666021,1.705,3531.6,3531.3,2.0]
["bitfinex","ETHUSD",1734760666209,1.705,3531.6,3530.9,2.0]
["bitfinex","ETHUSD",1734760666411,2.83198,3531.1,3530.5,2.0]
["bitfinex","ETHUSD",1734760667135,2.8318,3531.4,3530.5,2.0]
["bitfinex","ETHUSD",1734760667351,1.55,3531.6,3531.2,2.0]
["bitfinex","ETHUSD",1734760667530,2.8319,3531.2,3530.2,1.5514]
["bitfinex","ETHUSD",1734760667727,0.438143,3531.5,3531.4,2.0]
["bitfinex","ETHUSD",1734760667949,0.438143,3531.5,3530.8,2.0]
["bitfinex","ETHUSD",1734760668619,0.438143,3531.5,3530.6,2.0]
["bitfinex","ETHUSD",1734760668940,2.83183,3531.3,3530.6,2.0]
["bitfinex","ETHUSD",1734760669135,0.438143,3531.5,3530.6,2.0]
["bitfinex","ETHUSD",1734760669136,0.3269973,3531.2,3530.6,2.0]
["bitfinex","ETHUSD",1734760669339,2.83248,3530.5,3530.0,2.0]
["bitfinex","ETHUSD",1734760669567,1.5955,3530.4,3530.0,2.0]
["bitfinex","ETHUSD",1734760670417,1.5955,3530.8,3530.4,2.0]
["bitfinex","ETHUSD",1734760670649,1.5955,3531.2,3530.4,2.0]
["bitfinex","ETHUSD",1734760670848,1.5955,3531.2,3530.8,2.0]
["bitfinex","ETHUSD",1734760671454,1.5955,3531.2,3530.4,2.0]
["bitfinex","ETHUSD",1734760671455,0.15955,3531.1,3530.4,2.0]
["bitfinex","ETHUSD",1734760671754,1.5955,3530.8,3529.3,2.0]
["bitfinex","ETHUSD",1734760671959,4.4282,3530.2,3529.3,2.0]
["bitfinex","ETHUSD",1734760672165,1.5955,3530.2,3529.3,2.0]
["bitfinex","ETHUSD",1734760672316,0.15955,3530.1,3529.3,2.0]
["bitfinex","ETHUSD",1734760673455,3.1455,3530.2,3529.8,2.0]
["bitfinex","ETHUSD",1734760674220,3.1455,3530.2,3529.1,3.0]
["bitfinex","ETHUSD",1734760674221,3.1455,3530.2,3529.4,2.0]
["bitfinex","ETHUSD",1734760674458,5.97824,3530.2,3529.4,2.0]
["bitfinex","ETHUSD",1734760674653,3.1455,3530.2,3529.4,2.0]
["bitfinex","ETHUSD",1734760674955,5.9782,3530.2,3529.4,2.0]
["bitfinex","ETHUSD",1734760675157,0.59782,3530.1,3529.4,2.0]
["bitfinex","ETHUSD",1734760675323,2.83287,3530.0,3529.4,2.0]
["bitfinex","ETHUSD",1734760675526,0.59782,3530.1,3529.4,2.0]
["bitfinex","ETHUSD",1734760675721,0.55,3530.0,3529.4,2.0]
["bitfinex","ETHUSD",1734760675922,0.55,3530.0,3529.0,4.00823412]
["bitfinex","ETHUSD",1734760676266,0.429332,3529.9,3529.0,1.00823412]
["bitfinex","ETHUSD",1734760676435,2.83315,3529.7,3529.0,1.00823412]
["bitfinex","ETHUSD",1734760676627,1.5219,3529.8,3529.2,2.0]
["bitfinex","ETHUSD",1734760679143,1.55,3529.8,3529.0,1.00823412]
["bitfinex","ETHUSD",1734760679459,1.5219,3529.1,3528.1,0.2958008]
["bitfinex","ETHUSD",1734760679630,1.5219,3529.1,3527.7,2.0]
["bitfinex","ETHUSD",1734760679976,2.83369,3529.0,3527.9,1.150861]
["bitfinex","ETHUSD",1734760680130,0.17295608,3528.9,3527.9,1.150861]
["bitfinex","ETHUSD",1734760680462,0.34244169,3528.9,3527.9,1.150861]
["bitfinex","ETHUSD",1734760680830,3.17620169,3528.9,3527.9,1.150861]
["bitfinex","ETHUSD",1734760681031,2.83385,3528.8,3527.9,1.150861]
["bitfinex","ETHUSD",1734760681242,2.83391,3528.7,3527.9,1.150861]
["bitfinex","ETHUSD",1734760681529,2.83391,3528.7,3527.6,2.30172201]
["bitfinex","ETHUSD",1734760681530,2.83409,3528.5,3527.6,2.0]
["bitfinex","ETHUSD",1734760681929,2.83423,3528.3,3527.5,1.150861]
["bitfinex","ETHUSD",1734760682181,1.5219,3528.6,3527.5,1.150861]
["bitfinex","ETHUSD",1734760682182,1.5219,3528.2,3527.5,1.150861]
["bitfinex","ETHUSD",1734760682396,1.51912326,3528.2,3527.5,1.150861]
["bitfinex","ETHUSD",1734760682567,1.55,3528.3,3527.6,2.0]
["bitfinex","ETHUSD",1734760682766,1.55,3528.3,3528.1,2.0]
["bitfinex","ETHUSD",1734760683198,0.17295608,3528.2,3528.1,4.83434]
["bitfinex","ETHUSD",1734760683492,0.17295608,3528.2,3528.1,7.83434]
["bitfinex","ETHUSD",1734760683663,0.17295608,3528.2,3528.1,2.0]
["bitfinex","ETHUSD",1734760684014,6.08e-06,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1734760684166,6.08e-06,3528.3,3528.2,7.9919]
["bitfinex","ETHUSD",1734760684493,6.08e-06,3528.3,3528.2,9.6949]
["bitfinex","ETHUSD",1734760685459,6.08e-06,3528.3,3528.2,12.84788298]
["bitfinex","ETHUSD",1734760685659,1.55,3529.8,3529.6,2.0]
["bitfinex","ETHUSD",1734760685859,1.55,3529.8,3529.6,5.0]
["bitfinex","ETHUSD",1734760686064,1.55,3529.8,3529.6,2.0]
["bitfinex","ETHUSD",1734760686716,1.55,3529.8,3529.2,3.0]
["bitfinex","ETHUSD",1734760686717,0.116917,3529.6,3529.2,3.0]
["bitfinex","ETHUSD",1734760686878,0.116917,3529.6,3529.1,2.0]
["bitfinex","ETHUSD",1734760687281,3.08232,3530.7,3529.1,2.0]
["bitfinex","ETHUSD",1734760687282,1.55,3531.6,3531.0,2.0]
["bitfinex","ETHUSD",1734760687483,1.55,3531.6,3531.4,3.0]
["bitfinex","ETHUSD",1734760687682,1.55,3531.6,3531.4,5.0]
["bitfinex","ETHUSD",1734760688970,1.86,3531.5,3530.9,4.83211]
["bitfinex","ETHUSD",1734760689215,3.41,3531.5,3531.0,3.0]
["bitfinex","ETHUSD",1734760689732,3.41,3531.5,3530.9,2.0]
["bitfinex","ETHUSD",1734760690027,3.41,3531.5,3530.5,2.0]
["bitfinex","ETHUSD",1734760690311,1.5219,3531.1,3530.4,1.15296039]
["bitfinex","ETHUSD",1734760690672,1.5219,3531.1,3530.1,3.15296039]
["bitfinex","ETHUSD",1734760691081,4.35389,3531.1,3530.1,1.15296039]
["bitfinex","ETHUSD",1734760691280,0.435389,3531.0,3530.1,1.15296039]
["bitfinex","ETHUSD",1734760691742,0.435389,3531.0,3529.7,2.83304]
["bitfinex","ETHUSD",1734760691892,0.435389,3531.0,3529.6,2.0]
["bitfinex","ETHUSD",1734760692217,1.5219,3531.1,3529.6,2.0]
["bitfinex","ETHUSD",1734760692418,2.83233,3530.7,3529.6,2.0]
["bitfinex","ETHUSD",1734760692992,1.55,3531.1,3529.6,2.0]
["bitfinex","ETHUSD",1734760692993,1.5219,3530.8,3529.6,2.0]
["bitfinex","ETHUSD",1734760693185,2.83238,3530.6,3529.6,2.0]
["bitfinex","ETHUSD",1734760693382,1.5219,3530.8,3529.6,2.0]
["bitfinex","ETHUSD",1734760693679,2.8328,3530.1,3529.6,2.0]
["bitfinex","ETHUSD",1734760693991,1.5219,3530.4,3529.0,3.15296039]
["bitfinex","ETHUSD",1734760694331,1.5219,3529.9,3529.0,3.15296039]
["bitfinex","ETHUSD",1734760694481,1.5219,3529.9,3529.0,2.0]
["bitfinex","ETHUSD",1734760694681,4.35484,3529.9,3528.9,2.0]
["bitfinex","ETHUSD",1734760695026,0.435484,3529.8,3528.9,2.0]
["bitfinex","ETHUSD",1734760695329,0.435484,3529.8,3528.8,1.15296039]
["bitfinex","ETHUSD",1734760695330,3.268514,3529.8,3528.8,1.15296039]
["bitfinex","ETHUSD",1734760695509,2.83319,3529.6,3528.8,1.15296039]
["bitfinex","ETHUSD",1734760695825,1.55,3529.6,3528.8,1.15296039]
["bitfinex","ETHUSD",1734760695981,2.83343,3529.3,3528.8,1.15296039]
["bitfinex","ETHUSD",1734760696180,2.83343,3529.3,3528.6,1.72944058]
["bitfinex","ETHUSD",1734760696181,2.8336,3529.1,3528.2,1.15296039]
["bitfinex","ETHUSD",1734760696425,1.5825,3529.0,3528.2,1.15296039]
["bitfinex","ETHUSD",1734760697785,1.5825,3529.0,3527.7,2.0]
["bitfinex","ETHUSD",1734760698132,4.41618,3529.0,3527.7,2.0]
["bitfinex","ETHUSD",1734760698309,4.41618,3529.0,3527.5,3.0]
["bitfinex","ETHUSD",1734760698621,2.834,3528.6,3527.3,6.98796039]
["bitfinex","ETHUSD",1734760698831,2.83417,3528.4,3527.2,5.0]
["bitfinex","ETHUSD",1734760699231,2.83426,3528.3,3527.2,5.0]
["bitfinex","ETHUSD",1734760699787,1.55,3528.4,3527.2,2.0]
["bitfinex","ETHUSD",1734760700701,2.83424,3528.3,3527.2,2.0]
["bitfinex","ETHUSD",1734760700934,0.596674,3528.2,3527.2,2.0]
["bitfinex","ETHUSD",1734760701099,0.596674,3528.2,3527.0,0.29588908]
["bitfinex","ETHUSD",1734760701100,2.83484,3527.6,3527.0,0.29588908]
["bitfinex","ETHUSD",1734760701299,2.83481,3527.6,3527.0,0.29588908]
["bitfinex","ETHUSD",1734760701607,1.5825,3527.5,3526.6,1.15296039]
["bitfinex","ETHUSD",1734760701831,0.441731,3527.4,3526.6,1.15296039]
["bitfinex","ETHUSD",1734760702013,1.5825,3527.5,3526.6,3.15296039]
["bitfinex","ETHUSD",1734760702704,3.1325,3527.5,3526.6,3.15296039]
["bitfinex","ETHUSD",1734760702905,3.1325,3527.5,3526.6,2.0]
["bitfinex","ETHUSD",1734760703147,3.1325,3527.5,3526.6,4.83555]
["bitfinex","ETHUSD",1734760703362,3.1325,3527.5,3526.7,2.8355]
["bitfinex","ETHUSD",1734760703667,0.31325,3527.4,3526.7,2.8355]
["bitfinex","ETHUSD",1734760704145,0.31325,3527.4,3526.8,2.83541]
["bitfinex","ETHUSD",1734760704506,1.55,3527.5,3526.7,2.0]
["bitfinex","ETHUSD",1734760704737,1.55,3527.5,3527.0,2.83524]
["bitfinex","ETHUSD",1734760705061,1.55,3527.5,3527.1,1.528]
["bitfinex","ETHUSD",1734760705220,1.55,3527.5,3527.3,3.0]
["bitfinex","ETHUSD",1734760705627,1.55,3527.5,3527.3,5.83499]
["bitfinex","ETHUSD",1734760705972,1.55,3527.5,3527.2,5.0]
["bitfinex","ETHUSD",1734760706135,3.1,3527.5,3527.2,4.83509]
["bitfinex","ETHUSD",1734760706467,3.41,3527.5,3526.8,7.83537]
["bitfinex","ETHUSD",1734760706674,3.41,3527.5,3526.8,5.83537]
["bitfinex","ETHUSD",1734760706979,4.9925,3527.5,3526.8,2.83537]
["bitfinex","ETHUSD",1734760707281,4.9925,3527.5,3527.4,2.0]
["bitfinex","ETHUSD",1734760707282,3.1,3527.5,3527.4,2.0]
["bitfinex","ETHUSD",1734760708056,3.1,3527.5,3527.0,2.0]
["bitfinex","ETHUSD",1734760708254,3.1,3527.5,3527.0,3.0]
["bitfinex","ETHUSD",1734760708890,3.1,3527.5,3527.0,5.83526]
["bitfinex","ETHUSD",1734760709091,3.1,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1734760709243,3.1,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1734760709442,4.65,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1734760709638,4.65,3527.5,3527.3,2.0]
["bitfinex","ETHUSD",1734760710051,4.65,3527.5,3526.9,3.0]
["bitfinex","ETHUSD",1734760710255,0.465,3527.4,3526.9,3.0]
["bitfinex","ETHUSD",1734760711059,0.465,3527.4,3526.8,4.83536]
["bitfinex","ETHUSD",1734760711060,0.465,3527.4,3527.1,3.0]
["bitfinex","ETHUSD",1734760711391,0.465,3527.4,3526.8,2.0]
["bitfinex","ETHUSD",1734760711768,1.5825,3527.3,3526.8,2.0]
["bitfinex","ETHUSD",1734760712598,1.5825,3527.3,3526.8,7.83543]
["bitfinex","ETHUSD",1734760712897,3.1325,3527.3,3526.8,7.83543]
["bitfinex","ETHUSD",1734760713254,3.95725,3527.3,3526.8,2.0]
["bitfinex","ETHUSD",1734760714145,3.95725,3527.3,3526.9,3.0]
["bitfinex","ETHUSD",1734760714347,3.95384047,3527.3,3526.8,5.0]
["bitfinex","ETHUSD",1734760715162,3.95384047,3527.3,3526.8,2.0]
["bitfinex","ETHUSD",1734760715500,0.90688405,3527.2,3526.8,2.0]
["bitfinex","ETHUSD",1734760715874,0.90688405,3527.2,3526.4,2.0]
["bitfinex","ETHUSD",1734760716075,5.29199405,3527.2,3526.2,2.0]
["bitfinex","ETHUSD",1734760716538,5.29199405,3527.2,3525.9,1.15296039]
["bitfinex","ETHUSD",1734760716539,2.45688405,3527.2,3525.9,1.15296039]
["bitfinex","ETHUSD",1734760716666,1.55,3527.2,3526.8,2.8354]
["bitfinex","ETHUSD",1734760717013,1.55,3527.2,3526.3,2.0]
["bitfinex","ETHUSD",1734760717160,1.55,3527.2,3526.5,3.0]
["bitfinex","ETHUSD",1734760717661,1.55,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1734760717870,2.48290905,3527.2,3526.4,2.83568]
["bitfinex","ETHUSD",1734760718194,1.55,3527.2,3526.7,3.0]
["bitfinex","ETHUSD",1734760718807,1.3853,3527.2,3526.7,2.0]
["bitfinex","ETHUSD",1734760719507,2.9353,3527.2,3527.1,7.83519]
["bitfinex","ETHUSD",1734760720667,4.65,3527.5,3527.4,2.83494]
["bitfinex","ETHUSD",1734760720897,4.65,3527.5,3527.4,5.83494]
["bitfinex","ETHUSD",1734760722688,6.2,3527.5,3527.4,6.38494]
["bitfinex","ETHUSD",1734760723021,3.0482576,3527.5,3527.4,6.38494]
["bitfinex","ETHUSD",1734760723175,7.6e-06,3527.5,3527.4,7.94974]
["bitfinex","ETHUSD",1734760724022,1.55,3528.4,3528.3,7.83422]
["bitfinex","ETHUSD",1734760726135,3.1,3528.4,3528.3,7.83422]
["bitfinex","ETHUSD",1734760728435,3.1,3528.4,3528.3,4.83422]
["bitfinex","ETHUSD",1734760728638,3.1,3528.4,3528.3,7.83422]
["bitfinex","ETHUSD",1734760729372,3.1,3528.4,3528.3,2.0]
["bitfinex","ETHUSD",1734760729504,4.65,3528.4,3528.3,7.83422]
["bitfinex","ETHUSD",1734760731750,4.65,3528.4,3528.3,9.39902]
["bitfinex","ETHUSD",1734760731965,0.39879,3528.4,3528.3,9.94902]
["bitfinex","ETHUSD",1734760732261,1e-05,3528.4,3528.3,9.94902]
["bitfinex","ETHUSD",1734760733076,1.55001,3528.4,3528.3,9.94902]
["bitfinex","ETHUSD",1734760733240,1e-05,3528.4,3528.3,11.65202]
["bitfinex","ETHUSD",1734760733435,1e-05,3528.4,3528.3,12.33145979]
["bitfinex","ETHUSD",1734760734277,1e-05,3528.4,3528.3,14.80381102]
["bitfinex","ETHUSD",1734760734454,1.55,3529.6,3529.5,2.0]
["bitfinex","ETHUSD",1734760734659,1.55,3529.6,3529.5,5.0]
["bitfinex","ETHUSD",1734760735327,1.55,3529.6,3529.5,2.375]
["bitfinex","ETHUSD",1734760735526,1.55,3529.6,3529.1,2.0]
["bitfinex","ETHUSD",1734760735724,1.705,3529.6,3529.5,2.0]
["bitfinex","ETHUSD",1734760735924,1.55,3529.6,3529.5,2.0]
["bitfinex","ETHUSD",1734760736149,1.55,3529.6,3529.0,2.83358]
["bitfinex","ETHUSD",1734760736427,3.1,3529.6,3529.1,2.0]
["bitfinex","ETHUSD",1734760736768,1.5577,3529.5,3529.0,1.15298476]
["bitfinex","ETHUSD",1734760736940,3.1,3529.6,3529.1,2.83358]
["bitfinex","ETHUSD",1734760737120,3.56577,3529.6,3529.0,1.15298476]
["bitfinex","ETHUSD",1734760737324,3.56577,3529.6,3529.0,4.15298476]
["bitfinex","ETHUSD",1734760737521,3.56577,3529.6,3529.1,2.0]
["bitfinex","ETHUSD",1734760737825,3.56577,3529.6,3529.1,3.0]
["bitfinex","ETHUSD",1734760738050,3.56577,3529.6,3529.0,5.0]
["bitfinex","ETHUSD",1734760738439,3.1,3529.6,3529.5,5.0]
["bitfinex","ETHUSD",1734760738643,3.1,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1734760739066,3.1,3529.6,3529.2,4.8335]
["bitfinex","ETHUSD",1734760739067,3.1,3529.6,3529.2,2.0]
["bitfinex","ETHUSD",1734760739564,3.1,3529.6,3529.3,3.0]
["bitfinex","ETHUSD",1734760739771,4.65,3529.6,3529.2,2.0]
["bitfinex","ETHUSD",1734760739968,1.5577,3529.4,3529.3,2.0]
["bitfinex","ETHUSD",1734760740150,1.5577,3529.4,3529.1,2.0]
["bitfinex","ETHUSD",1734760743340,3.1077,3529.4,3529.1,2.0]
["bitfinex","ETHUSD",1734760744372,3.1077,3529.4,3529.1,4.83353]
["bitfinex","ETHUSD",1734760744665,3.1077,3529.4,3529.1,2.0]
["bitfinex","ETHUSD",1734760744979,3.88347,3529.4,3529.1,2.0]
["bitfinex","ETHUSD",1734760746848,5.43347,3529.4,3529.1,2.0]
["bitfinex","ETHUSD",1734760747486,2.83342,3529.3,3528.4,3.0]
["bitfinex","ETHUSD",1734760747648,2.83342,3529.3,3528.4,5.0]
["bitfinex","ETHUSD",1734760747850,5.43347,3529.4,3528.4,2.0]
["bitfinex","ETHUSD",1734760747851,0.826689,3529.2,3528.4,2.0]
["bitfinex","ETHUSD",1734760748468,0.826689,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1734760748961,4.6577,3529.4,3528.5,1.5546]
["bitfinex","ETHUSD",1734760749160,4.6577,3529.4,3528.8,2.8338]
["bitfinex","ETHUSD",1734760749462,4.6577,3529.4,3529.0,2.0]
["bitfinex","ETHUSD",1734760749667,4.6577,3529.4,3528.6,5.0]
["bitfinex","ETHUSD",1734760749867,4.6577,3529.4,3528.7,3.0]
["bitfinex","ETHUSD",1734760750070,0.93077,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1734760750393,0.93077,3529.3,3528.6,2.0]
["bitfinex","ETHUSD",1734760751320,1.635,3529.2,3528.6,2.0]
["bitfinex","ETHUSD",1734760751523,4.46851,3529.2,3528.6,2.0]
["bitfinex","ETHUSD",1734760751821,1.635,3529.2,3528.6,2.0]
["bitfinex","ETHUSD",1734760751980,1.004912,3529.1,3528.6,2.0]
["bitfinex","ETHUSD",1734760753617,2.554912,3529.1,3528.6,2.0]
["bitfinex","ETHUSD",1734760755285,2.554912,3529.1,3528.1,5.0]
["bitfinex","ETHUSD",1734760755607,1.6322,3528.7,3528.1,2.0]
["bitfinex","ETHUSD",1734760756518,1.6322,3528.7,3528.2,1.32215387]
["bitfinex","ETHUSD",1734760756816,0.16322,3528.6,3528.2,4.32215387]
["bitfinex","ETHUSD",1734760757008,3.1822,3528.7,3528.2,4.32215387]
["bitfinex","ETHUSD",1734760757201,1.55,3528.7,3528.6,5.0]
["bitfinex","ETHUSD",1734760757386,1.55,3528.7,3528.6,7.83398]
["bitfinex","ETHUSD",1734760758223,1.55,3528.7,3528.6,2.0]
["bitfinex","ETHUSD",1734760758442,1.55,3528.7,3528.6,7.83398]
["bitfinex","ETHUSD",1734760759445,1.55,3528.7,3528.6,6.32941684]
["bitfinex","ETHUSD",1734760759603,0.1124366,3528.7,3528.6,6.32941684]
["bitfinex","ETHUSD",1734760759809,0.1124366,3528.7,3528.6,1.32941684]
["bitfinex","ETHUSD",1734760760391,1.6624366,3528.7,3528.6,1.32941684]
["bitfinex","ETHUSD",1734760760592,1.6624366,3528.7,3528.6,2.4824016]
["bitfinex","ETHUSD",1734760761909,1.6624366,3528.7,3528.5,3.0]
["bitfinex","ETHUSD",1734760762143,1.6624366,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1734760762638,1.6624366,3528.7,3528.4,5.83412]
["bitfinex","ETHUSD",1734760763039,1.6624366,3528.7,3528.4,3.0]
["bitfinex","ETHUSD",1734760763245,1.6624366,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1734760763609,3.2124366,3528.7,3528.6,3.0]
["bitfinex","ETHUSD",1734760763809,3.2124366,3528.7,3528.5,1.31991915]
["bitfinex","ETHUSD",1734760764558,3.2124366,3528.7,3528.6,4.80845093]
["bitfinex","ETHUSD",1734760764693,3.2124366,3528.7,3528.6,7.80845093]
["bitfinex","ETHUSD",1734760765595,4.8446366,3528.7,3528.6,7.80845093]
["bitfinex","ETHUSD",1734760765811,5.32910026,3528.7,3528.6,4.80845093]
["bitfinex","ETHUSD",1734760766737,3.2124366,3528.7,3528.6,4.80845093]
["bitfinex","ETHUSD",1734760766898,4.7624366,3528.7,3528.6,2.83398]
["bitfinex","ETHUSD",1734760767105,4.7624366,3528.7,3528.6,7.34398]
["bitfinex","ETHUSD",1734760767609,4.7624366,3528.7,3528.6,7.24398]
["bitfinex","ETHUSD",1734760768004,4.7624366,3528.7,3528.6,4.51]
["bitfinex","ETHUSD",1734760768364,4.7624366,3528.7,3528.6,10.28235813]
["bitfinex","ETHUSD",1734760768942,4.7624366,3528.7,3528.6,13.11633813]
["bitfinex","ETHUSD",1734760769302,4.7624366,3528.7,3528.6,17.25835522]
["bitfinex","ETHUSD",1734760769500,4.7624366,3528.7,3528.6,18.85914847]
["bitfinex","ETHUSD",1734760770303,6.3124366,3528.7,3528.6,18.85914847]
["bitfinex","ETHUSD",1734760771154,6.3124366,3528.7,3528.6,15.95577652]
["bitfinex","ETHUSD",1734760771455,2.11201234,3528.7,3528.6,15.95577652]
["bitfinex","ETHUSD",1734760772453,2.11201234,3528.7,3528.6,18.15735265]
["bitfinex","ETHUSD",1734760773505,2.11201234,3528.7,3528.6,20.89204381]
["bitfinex","ETHUSD",1734760773741,3.66201234,3528.7,3528.6,20.89204381]
["bitfinex","ETHUSD",1734760774521,3.66201234,3528.7,3528.6,16.8374335]
["bitfinex","ETHUSD",1734760775737,3.66201234,3528.7,3528.6,11.79461077]
["bitfinex","ETHUSD",1734760776948,5.21201234,3528.7,3528.6,13.07482329]
["bitfinex","ETHUSD",1734760777706,5.21201234,3528.7,3528.6,15.70684038]
["bitfinex","ETHUSD",1734760778190,5.21201234,3528.7,3528.6,17.36484038]
["bitfinex","ETHUSD",1734760778500,5.21201234,3528.7,3528.6,19.56641651]
["bitfinex","ETHUSD",1734760779447,5.21201234,3528.7,3528.6,16.63462786]
["bitfinex","ETHUSD",1734760779899,0.13321234,3529.1,3529.0,4.83366]
["bitfinex","ETHUSD",1734760780049,4.65,3529.6,3529.5,2.0]
["bitfinex","ETHUSD",1734760780253,1.5678,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1734760780466,1.5678,3531.2,3530.9,2.0]
["bitfinex","ETHUSD",1734760782000,1.5678,3531.2,3531.0,5.8515178]
["bitfinex","ETHUSD",1734760782166,1.86178,3531.1,3531.0,8.8515178]
["bitfinex","ETHUSD",1734760782687,1.55,3531.1,3531.0,8.8515178]
["bitfinex","ETHUSD",1734760783192,1.55,3531.1,3531.0,10.8515178]
["bitfinex","ETHUSD",1734760783387,1.55,3531.1,3531.0,7.35507073]
["bitfinex","ETHUSD",1734760783598,3.1,3531.1,3531.0,7.35507073]
["bitfinex","ETHUSD",1734760783799,3.1,3531.1,3531.0,2.35507073]
["bitfinex","ETHUSD",1734760784769,4.9778,3531.1,3531.0,6.51233814]
["bitfinex","ETHUSD",1734760786263,3.1,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1734760786665,3.1,3531.1,3531.0,5.83205]
["bitfinex","ETHUSD",1734760786863,4.65,3531.1,3531.0,5.83205]
["bitfinex","ETHUSD",1734760787794,4.65,3531.1,3531.0,9.44796297]
["bitfinex","ETHUSD",1734760788111,1.60085566,3531.1,3531.0,12.00676861]
["bitfinex","ETHUSD",1734760789107,5.66e-06,3531.1,3531.0,11.65596297]
["bitfinex","ETHUSD",1734760789327,5.66e-06,3531.1,3531.0,15.51013713]
["bitfinex","ETHUSD",1734760789468,3.1,3531.5,3531.4,10.46374709]
["bitfinex","ETHUSD",1734760790097,4.65,3531.5,3531.4,12.12174709]
["bitfinex","ETHUSD",1734760790789,0.4528691,3531.5,3531.4,12.67174709]
["bitfinex","ETHUSD",1734760791575,0.4528691,3531.5,3531.4,16.16848279]
["bitfinex","ETHUSD",1734760791780,0.4528691,3531.5,3531.4,16.74270374]
["bitfinex","ETHUSD",1734760792397,0.4528691,3531.5,3531.4,10.96048279]
["bitfinex","ETHUSD",1734760792603,0.4528691,3531.5,3531.4,13.16848279]
["bitfinex","ETHUSD",1734760792986,0.4528691,3531.5,3531.4,11.42961687]
["bitfinex","ETHUSD",1734760793484,2.0028691,3531.5,3531.4,11.42961687]
["bitfinex","ETHUSD",1734760793688,2.0028691,3531.5,3531.4,14.42961687]
["bitfinex","ETHUSD",1734760796801,3.5528691,3531.5,3531.4,11.87081123]
["bitfinex","ETHUSD",1734760797235,3.5528691,3531.5,3531.4,10.46374709]
["bitfinex","ETHUSD",1734760800227,5.1028691,3531.5,3531.4,11.01374709]
["bitfinex","ETHUSD",1734760800604,5.1028691,3531.5,3531.4,10.46374709]
["bitfinex","ETHUSD",1734760800915,5.1028691,3531.5,3531.4,7.83173]
["bitfinex","ETHUSD",1734760801243,5.1028691,3531.5,3531.4,10.46374709]
["bitfinex","ETHUSD",1734760801440,0.8554191,3531.5,3531.4,14.54864709]
["bitfinex","ETHUSD",1734760801648,1.55,3531.6,3531.4,14.54864709]
["bitfinex","ETHUSD",1734760801649,9.1e-06,3531.6,3531.5,12.01735564]
["bitfinex","ETHUSD",1734760802431,9.1e-06,3531.6,3531.5,14.64937273]
["bitfinex","ETHUSD",1734760803020,9.1e-06,3531.6,3531.5,15.98691323]
["bitfinex","ETHUSD",1734760803353,2.63201709,3534.1,3531.5,15.98691323]
["bitfinex","ETHUSD",1734760803354,1.658,3533.2,3532.4,2.0]
["bitfinex","ETHUSD",1734760803551,1.658,3533.9,3532.4,2.0]
["bitfinex","ETHUSD",1734760803738,4.29001709,3533.7,3532.4,2.0]
["bitfinex","ETHUSD",1734760803944,1.658,3533.1,3531.5,1.3375405]
["bitfinex","ETHUSD",1734760804256,1.658,3532.8,3531.3,2.0]
["bitfinex","ETHUSD",1734760804551,2.8305,3533.0,3531.3,2.0]
["bitfinex","ETHUSD",1734760804552,1.658,3532.5,3531.3,2.0]
["bitfinex","ETHUSD",1734760804758,0.44885,3532.7,3531.3,2.0]
["bitfinex","ETHUSD",1734760804759,1.658,3532.2,3531.3,2.0]
["bitfinex","ETHUSD",1734760804923,1.658,3531.5,3531.2,1.1516288]
["bitfinex","ETHUSD",1734760805354,2.83181,3531.3,3531.2,1.1516288]
["bitfinex","ETHUSD",1734760805653,2.83214,3530.9,3530.7,0.00083618]
["bitfinex","ETHUSD",1734760805825,1.658,3530.8,3530.7,0.00083618]
["bitfinex","ETHUSD",1734760806859,3.208,3530.8,3530.7,0.00083618]
["bitfinex","ETHUSD",1734760808240,6.04021,3530.8,3530.7,0.00083618]
["bitfinex","ETHUSD",1734760810233,7.59021,3530.8,3530.7,0.00083618]
["bitfinex","ETHUSD",1734760810542,1.658,3529.9,3528.9,3.1516288]
["bitfinex","ETHUSD",1734760810733,1.658,3529.6,3528.9,1.1516288]
["bitfinex","ETHUSD",1734760811178,2.83338,3529.4,3528.9,1.1516288]
["bitfinex","ETHUSD",1734760811344,2.83299,3529.9,3528.9,1.1516288]
["bitfinex","ETHUSD",1734760811345,2.83358,3529.1,3528.9,1.1516288]
["bitfinex","ETHUSD",1734760811574,1.658,3529.0,3528.9,1.1516288]
["bitfinex","ETHUSD",1734760811788,2.107158,3529.0,3528.9,1.1516288]
["bitfinex","ETHUSD",1734760811935,1.658,3528.5,3528.4,1.1516288]
["bitfinex","ETHUSD",1734760813548,1.658,3528.5,3528.1,0.29504505]
["bitfinex","ETHUSD",1734760813756,3.208,3528.5,3528.1,0.29504505]
["bitfinex","ETHUSD",1734760813958,2.83425,3528.3,3528.1,0.29504505]
["bitfinex","ETHUSD",1734760814132,2.096425,3528.2,3528.1,0.29504505]
["bitfinex","ETHUSD",1734760814330,1.658,3528.1,3526.9,1.1516288]
["bitfinex","ETHUSD",1734760814530,2.83464,3527.8,3526.9,1.1516288]
["bitfinex","ETHUSD",1734760814732,1.658,3528.1,3526.5,5.45488641]
["bitfinex","ETHUSD",1734760814988,0.438425,3528.2,3526.5,5.45488641]
["bitfinex","ETHUSD",1734760814989,1.6001,3527.4,3526.5,1.1516288]
["bitfinex","ETHUSD",1734760815182,2.99505,3527.3,3526.5,1.1516288]
["bitfinex","ETHUSD",1734760815347,2.83529,3527.0,3526.5,1.1516288]
["bitfinex","ETHUSD",1734760815555,1.6001,3526.6,3526.5,1.1516288]
["bitfinex","ETHUSD",1734760816146,2.4001,3526.6,3526.5,1.1516288]
["bitfinex","ETHUSD",1734760816400,2.83619,3525.9,3525.5,1.1516288]
["bitfinex","ETHUSD",1734760816550,1.6001,3525.8,3525.5,1.1516288]
["bitfinex","ETHUSD",1734760816752,4.43638,3525.8,3525.5,1.1516288]
["bitfinex","ETHUSD",1734760816984,4.880018,3525.8,3525.5,1.1516288]
["bitfinex","ETHUSD",1734760817282,6.430018,3525.8,3525.5,1.1516288]
["bitfinex","ETHUSD",1734760817485,3.593738,3525.8,3525.5,1.1516288]
["bitfinex","ETHUSD",1734760817677,1.55,3525.8,3525.5,1.1516288]
["bitfinex","ETHUSD",1734760818760,1.55,3525.8,3524.4,3.0]
["bitfinex","ETHUSD",1734760818972,1.55,3525.8,3525.0,0.29515601]
["bitfinex","ETHUSD",1734760819380,1.6001,3525.7,3525.0,0.29515601]
["bitfinex","ETHUSD",1734760819687,0.31501,3525.6,3524.5,2.0]
["bitfinex","ETHUSD",1734760819878,0.31501,3525.6,3524.5,2.29513083]
["bitfinex","ETHUSD",1734760820192,3.15143,3525.6,3524.5,2.29513083]
["bitfinex","ETHUSD",1734760820385,4.70143,3525.6,3524.5,2.29513083]
["bitfinex","ETHUSD",1734760820556,1.86501,3525.6,3524.5,2.29513083]
["bitfinex","ETHUSD",1734760820895,0.501511,3525.5,3524.5,0.29513083]
["bitfinex","ETHUSD",1734760821751,1.55,3525.6,3525.0,2.0]
["bitfinex","ETHUSD",1734760821951,1.55,3525.6,3524.6,0.32899031]
["bitfinex","ETHUSD",1734760822188,1.55,3525.6,3524.9,2.0]
["bitfinex","ETHUSD",1734760822397,1.55,3525.6,3524.5,2.29513083]
["bitfinex","ETHUSD",1734760822989,2.8365,3525.5,3524.5,0.29513083]
["bitfinex","ETHUSD",1734760823202,1.5892,3525.1,3524.5,0.29513083]
["bitfinex","ETHUSD",1734760823769,3.1392,3525.1,3524.5,0.29513083]
["bitfinex","ETHUSD",1734760824522,3.1392,3525.1,3524.2,2.0]
["bitfinex","ETHUSD",1734760824727,3.1392,3525.1,3524.3,0.29523664]
["bitfinex","ETHUSD",1734760824881,3.1392,3525.1,3524.5,2.0]
["bitfinex","ETHUSD",1734760825077,3.1392,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1734760825591,3.1392,3525.1,3524.1,4.83757]
["bitfinex","ETHUSD",1734760825802,3.1392,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1734760826631,3.1392,3525.1,3524.1,2.0]
["bitfinex","ETHUSD",1734760827136,4.6892,3525.1,3524.1,2.0]
["bitfinex","ETHUSD",1734760827897,4.6892,3525.1,3524.3,2.83738]
["bitfinex","ETHUSD",1734760828204,4.6892,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1734760828404,4.6892,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1734760828632,4.6892,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1734760828829,4.6892,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1734760829131,5.217986,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1734760829296,5.217986,3525.1,3524.0,2.0]
["bitfinex","ETHUSD",1734760829496,5.217986,3525.1,3524.0,5.0]
["bitfinex","ETHUSD",1734760829831,5.217986,3525.1,3524.4,3.0]
["bitfinex","ETHUSD",1734760830054,4.6892,3525.1,3524.0,4.83761]
["bitfinex","ETHUSD",1734760830208,4.6892,3525.1,3524.4,2.83734]
["bitfinex","ETHUSD",1734760830405,6.2392,3525.1,3524.5,3.0]
["bitfinex","ETHUSD",1734760831343,6.2392,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1734760831698,6.2392,3525.1,3524.3,3.0]
["bitfinex","ETHUSD",1734760831899,6.2392,3525.1,3524.0,2.0]
["bitfinex","ETHUSD",1734760831900,0.62392,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1734760832635,6.2392,3525.1,3524.0,2.0]
["bitfinex","ETHUSD",1734760832934,6.2392,3525.1,3524.1,4.6102]
["bitfinex","ETHUSD",1734760833139,6.2392,3525.1,3524.4,2.0]
["bitfinex","ETHUSD",1734760833337,6.2392,3525.1,3524.4,4.8373]
["bitfinex","ETHUSD",1734760833634,6.2392,3525.1,3524.2,5.83746]
["bitfinex","ETHUSD",1734760833862,0.62392,3525.0,3524.6,2.83716]
["bitfinex","ETHUSD",1734760834071,0.62392,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1734760834356,0.62392,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1734760834557,7.7892,3525.1,3524.6,5.8372]
["bitfinex","ETHUSD",1734760834857,7.7892,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1734760835152,7.7892,3525.1,3524.7,3.0]
["bitfinex","ETHUSD",1734760835317,6.2,3525.1,3525.0,5.83687]
["bitfinex","ETHUSD",1734760835835,6.2,3525.1,3525.0,7.83687]
["bitfinex","ETHUSD",1734760836034,4.7816,3525.1,3525.0,7.83687]
["bitfinex","ETHUSD",1734760837235,6.3316,3525.1,3525.0,7.83687]
["bitfinex","ETHUSD",1734760837836,0.658,3525.1,3525.0,7.83687]
["bitfinex","ETHUSD",1734760838161,1.54660105,3525.6,3525.4,2.0]
["bitfinex","ETHUSD",1734760838360,1.54660105,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734760838660,1.54660105,3525.6,3525.4,2.0]
["bitfinex","ETHUSD",1734760839062,1.54660105,3525.6,3525.5,3.0]
["bitfinex","ETHUSD",1734760839464,1.54660105,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734760839936,1.54660105,3525.6,3525.1,2.0]
["bitfinex","ETHUSD",1734760840367,3.18330105,3525.6,3525.2,3.0]
["bitfinex","ETHUSD",1734760840543,4.73330105,3525.6,3525.4,2.83655]
["bitfinex","ETHUSD",1734760841062,4.73330105,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1734760842356,4.73330105,3525.6,3525.1,2.0]
["bitfinex","ETHUSD",1734760842863,4.73330105,3525.6,3525.1,5.0]
["bitfinex","ETHUSD",1734760843169,3.09660105,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1734760843360,3.09660105,3525.6,3525.5,3.0]
["bitfinex","ETHUSD",1734760843566,3.09660105,3525.6,3525.1,5.0]
["bitfinex","ETHUSD",1734760843726,3.09660105,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734760843928,4.64660105,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734760844231,1.05e-06,3525.6,3525.5,9.41827]
["bitfinex","ETHUSD",1734760845268,1.6367,3526.6,3526.1,2.83597]
["bitfinex","ETHUSD",1734760845577,1.6367,3527.6,3526.5,2.0]
["bitfinex","ETHUSD",1734760845739,1.6367,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1734760845944,1.80037,3527.6,3526.7,5.83546]
["bitfinex","ETHUSD",1734760846126,1.80037,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1734760846333,1.80037,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1734760846753,1.80037,3527.6,3527.1,2.83512]
["bitfinex","ETHUSD",1734760846754,1.80037,3527.6,3526.9,2.0]
["bitfinex","ETHUSD",1734760846957,1.6367,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1734760847335,3.1867,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1734760848266,2.8343,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1734760848565,2.7367,3528.4,3527.1,3.0]
["bitfinex","ETHUSD",1734760848764,0.712084,3528.3,3527.4,3.0]
["bitfinex","ETHUSD",1734760848974,0.712084,3528.3,3527.1,3.0]
["bitfinex","ETHUSD",1734760849357,0.712084,3528.3,3527.1,5.83518]
["bitfinex","ETHUSD",1734760849559,0.712084,3528.3,3527.1,3.0]
["bitfinex","ETHUSD",1734760849761,0.712084,3528.3,3527.3,3.0]
["bitfinex","ETHUSD",1734760849959,0.7832864,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1734760850363,0.7832864,3528.2,3527.3,5.83502]
["bitfinex","ETHUSD",1734760850772,2.3332864,3528.2,3527.3,5.83502]
["bitfinex","ETHUSD",1734760851443,2.3332864,3528.2,3527.1,3.0]
["bitfinex","ETHUSD",1734760851642,0.79041464,3528.1,3527.1,3.0]
["bitfinex","ETHUSD",1734760852077,2.3332864,3528.2,3526.8,4.83539]
["bitfinex","ETHUSD",1734760852078,4.47119,3528.0,3526.8,4.83539]
["bitfinex","ETHUSD",1734760852239,1.6367,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1734760854089,3.1867,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1734760854272,6.02119,3528.0,3526.8,2.0]
["bitfinex","ETHUSD",1734760854468,3.1867,3528.0,3526.8,2.0]
["bitfinex","ETHUSD",1734760854704,0.55199864,3527.9,3526.8,2.0]
["bitfinex","ETHUSD",1734760855575,0.55199864,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1734760856095,0.55199864,3527.9,3526.8,2.0]
["bitfinex","ETHUSD",1734760856292,0.55199864,3527.9,3526.8,5.0]
["bitfinex","ETHUSD",1734760857057,3.38655864,3527.9,3526.8,5.0]
["bitfinex","ETHUSD",1734760857293,0.65732586,3527.8,3526.8,5.0]
["bitfinex","ETHUSD",1734760857453,0.65732586,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1734760857802,0.65732586,3527.8,3526.8,2.0]
["bitfinex","ETHUSD",1734760858549,0.65732586,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1734760858888,0.65732586,3527.8,3526.7,2.0]
["bitfinex","ETHUSD",1734760858889,1.5629,3527.7,3526.7,2.0]
["bitfinex","ETHUSD",1734760859051,2.44095845,3527.7,3526.7,2.0]
["bitfinex","ETHUSD",1734760859256,2.44095845,3527.7,3526.8,2.83542]
["bitfinex","ETHUSD",1734760859488,2.44095845,3527.7,3526.9,2.83533]
["bitfinex","ETHUSD",1734760859697,1.5629,3527.7,3526.8,3.3330955]
["bitfinex","ETHUSD",1734760859960,1.55,3527.9,3527.2,2.0]
["bitfinex","ETHUSD",1734760860269,1.55,3527.9,3527.8,7.39512]
["bitfinex","ETHUSD",1734760860454,1.05,3527.9,3527.8,7.39512]
["bitfinex","ETHUSD",1734760860655,2.6,3527.9,3527.8,7.39512]
["bitfinex","ETHUSD",1734760861168,1.55,3528.0,3527.9,5.83454]
["bitfinex","ETHUSD",1734760861575,4.4616586,3530.6,3529.2,2.0]
["bitfinex","ETHUSD",1734760861801,4.4616586,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1734760861954,1.5629,3530.6,3529.9,3.0]
["bitfinex","ETHUSD",1734760862157,0.46629,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1734760862505,0.46629,3530.5,3529.6,4.83316]
["bitfinex","ETHUSD",1734760862660,2.83263,3530.3,3529.1,3.5605]
["bitfinex","ETHUSD",1734760862857,2.83263,3530.3,3529.1,5.0]
["bitfinex","ETHUSD",1734760863193,0.46629,3530.5,3529.6,2.0]
["bitfinex","ETHUSD",1734760863492,0.202919,3530.4,3529.4,3.0]
["bitfinex","ETHUSD",1734760863690,0.202919,3530.4,3529.2,2.0]
["bitfinex","ETHUSD",1734760864194,1.752919,3530.4,3529.2,2.0]
["bitfinex","ETHUSD",1734760864395,1.752919,3530.4,3529.4,3.0]
["bitfinex","ETHUSD",1734760864701,0.6614609,3530.3,3529.6,5.0]
["bitfinex","ETHUSD",1734760865796,0.6614609,3530.3,3529.6,2.0]
["bitfinex","ETHUSD",1734760866295,0.6614609,3530.3,3530.0,2.0]
["bitfinex","ETHUSD",1734760866497,1.55,3530.4,3530.1,3.0]
["bitfinex","ETHUSD",1734760866796,1.55,3530.4,3530.3,3.0]
["bitfinex","ETHUSD",1734760867202,1.55,3530.4,3530.3,4.5605]
["bitfinex","ETHUSD",1734760867581,3.1,3530.4,3530.3,4.5605]
["bitfinex","ETHUSD",1734760868802,3.05095187,3530.8,3530.7,2.0]
["bitfinex","ETHUSD",1734760869400,3.05095187,3530.8,3530.6,5.0]
["bitfinex","ETHUSD",1734760869702,3.05095187,3530.8,3530.5,2.0]
["bitfinex","ETHUSD",1734760869703,3.35604706,3530.8,3530.5,2.0]
["bitfinex","ETHUSD",1734760869917,6.18830706,3530.8,3529.8,2.0]
["bitfinex","ETHUSD",1734760870071,3.35604706,3530.8,3529.8,2.0]
["bitfinex","ETHUSD",1734760870759,4.90604706,3530.8,3529.8,2.0]
["bitfinex","ETHUSD",1734760871197,4.90604706,3530.8,3529.6,5.0]
["bitfinex","ETHUSD",1734760871436,1.5629,3530.5,3529.6,5.0]
["bitfinex","ETHUSD",1734760871701,1.5629,3530.5,3529.2,2.0]
["bitfinex","ETHUSD",1734760871702,2.83273,3530.2,3529.2,2.0]
["bitfinex","ETHUSD",1734760871901,4.39542,3530.5,3529.2,2.0]
["bitfinex","ETHUSD",1734760872295,2.83255,3530.4,3529.2,2.0]
["bitfinex","ETHUSD",1734760872495,0.439545,3530.3,3529.2,2.0]
["bitfinex","ETHUSD",1734760873574,3.272175,3530.3,3529.2,2.0]
["bitfinex","ETHUSD",1734760873808,2.8327,3530.2,3529.2,2.0]
["bitfinex","ETHUSD",1734760874021,1.55,3530.2,3529.2,2.0]
["bitfinex","ETHUSD",1734760874908,4.38271,3530.2,3529.2,2.0]
["bitfinex","ETHUSD",1734760875218,0.4822255,3530.1,3529.2,2.0]
["bitfinex","ETHUSD",1734760875423,1.55,3530.2,3529.7,2.0]
["bitfinex","ETHUSD",1734760876420,1.55,3530.2,3529.7,5.0]
["bitfinex","ETHUSD",1734760876595,1.55,3530.2,3529.7,2.0]
["bitfinex","ETHUSD",1734760877619,3.1,3530.2,3529.7,2.0]
["bitfinex","ETHUSD",1734760878731,3.1,3530.2,3530.1,9.36718]
["bitfinex","ETHUSD",1734760878945,3.1,3530.2,3530.1,6.5344]
["bitfinex","ETHUSD",1734760880233,4.60095187,3530.8,3530.1,9.36718]
["bitfinex","ETHUSD",1734760880441,4.60095187,3530.8,3530.1,6.5344]
["bitfinex","ETHUSD",1734760880943,6.15095187,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1734760881602,6.76604706,3530.8,3530.2,3.0]
["bitfinex","ETHUSD",1734760881835,1.5976,3530.7,3529.8,3.0]
["bitfinex","ETHUSD",1734760882022,2.83241,3530.6,3529.7,2.0]
["bitfinex","ETHUSD",1734760882222,1.5976,3530.7,3529.7,2.0]
["bitfinex","ETHUSD",1734760882422,4.42991,3530.7,3529.7,2.0]
["bitfinex","ETHUSD",1734760882632,1.11959571,3530.6,3529.7,2.0]
["bitfinex","ETHUSD",1734760884121,2.66959571,3530.6,3529.7,2.0]
["bitfinex","ETHUSD",1734760884542,5.50199571,3530.6,3529.7,2.0]
["bitfinex","ETHUSD",1734760884921,2.66959571,3530.6,3529.7,2.0]
["bitfinex","ETHUSD",1734760887428,4.21959571,3530.6,3529.7,2.0]
["bitfinex","ETHUSD",1734760887630,1.19681476,3530.5,3529.7,2.0]
["bitfinex","ETHUSD",1734760888041,1.19681476,3530.5,3528.6,0.25]
["bitfinex","ETHUSD",1734760888042,1.5976,3530.3,3528.9,1.5344]
["bitfinex","ETHUSD",1734760888338,4.43054,3529.9,3528.5,4.6860288]
["bitfinex","ETHUSD",1734760888522,2.8333,3529.5,3528.5,4.6860288]
["bitfinex","ETHUSD",1734760888720,4.43104,3529.3,3528.5,1.1516288]
["bitfinex","ETHUSD",1734760889263,1.5976,3529.3,3528.5,1.1516288]
["bitfinex","ETHUSD",1734760889464,1.5976,3529.1,3528.5,1.1516288]
["bitfinex","ETHUSD",1734760889626,4.43158,3528.6,3528.5,1.1516288]
["bitfinex","ETHUSD",1734760889964,4.43158,3528.6,3527.6,1.1516288]
["bitfinex","ETHUSD",1734760889965,2.8343,3528.2,3527.6,1.1516288]
["bitfinex","ETHUSD",1734760890392,2.8344,3528.1,3527.6,1.1516288]
["bitfinex","ETHUSD",1734760890691,0.443158,3528.5,3527.6,1.1516288]
["bitfinex","ETHUSD",1734760890896,1.5976,3528.6,3527.6,1.1516288]
["bitfinex","ETHUSD",1734760890897,1.55,3528.1,3527.6,1.1516288]
["bitfinex","ETHUSD",1734760891581,1.55,3528.1,3528.0,5.83446]
["bitfinex","ETHUSD",1734760891798,1.55,3528.1,3528.0,7.36886]
["bitfinex","ETHUSD",1734760892755,1.55,3528.1,3528.0,8.32029559]
["bitfinex","ETHUSD",1734760893284,1.5976,3529.7,3528.4,4.83408]
["bitfinex","ETHUSD",1734760893457,1.5976,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1734760893657,1.5976,3529.7,3528.9,2.83373]
["bitfinex","ETHUSD",1734760894004,1.5976,3529.7,3528.8,2.0]
["bitfinex","ETHUSD",1734760894005,1.5976,3529.7,3528.8,5.0]
["bitfinex","ETHUSD",1734760894187,1.55,3529.7,3529.0,2.83363]
["bitfinex","ETHUSD",1734760894392,1.55,3529.7,3529.1,3.0]
["bitfinex","ETHUSD",1734760894564,1.55,3529.7,3529.3,2.83341]
["bitfinex","ETHUSD",1734760894753,1.55,3529.7,3529.2,2.0]
["bitfinex","ETHUSD",1734760894951,1.55,3529.7,3529.5,2.83325]
["bitfinex","ETHUSD",1734760895159,1.55,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1734760895469,1.55,3529.7,3528.4,3.5122]
["bitfinex","ETHUSD",1734760895470,1.533,3529.6,3528.4,3.5122]
["bitfinex","ETHUSD",1734760895674,1.688,3529.6,3528.4,4.83414]
["bitfinex","ETHUSD",1734760895979,1.688,3529.6,3528.4,2.0]
["bitfinex","ETHUSD",1734760896207,4.5212,3529.6,3528.4,2.0]
["bitfinex","ETHUSD",1734760896555,1.688,3529.6,3528.4,4.83411]
["bitfinex","ETHUSD",1734760896672,0.3238,3529.5,3528.4,4.83411]
["bitfinex","ETHUSD",1734760896872,0.3238,3529.5,3528.4,2.0]
["bitfinex","ETHUSD",1734760897187,0.3238,3529.5,3528.6,2.83396]
["bitfinex","ETHUSD",1734760897499,0.3238,3529.5,3528.4,2.0]
["bitfinex","ETHUSD",1734760897700,1.8738,3529.5,3528.4,2.0]
["bitfinex","ETHUSD",1734760897913,1.86671353,3529.5,3528.4,2.0]
["bitfinex","ETHUSD",1734760898086,1.86671353,3529.5,3528.5,2.83405]
["bitfinex","ETHUSD",1734760898505,1.86671353,3529.5,3528.6,3.0]
["bitfinex","ETHUSD",1734760898790,1.86671353,3529.5,3528.6,2.83397]
["bitfinex","ETHUSD",1734760898992,1.86671353,3529.5,3528.8,2.0]
["bitfinex","ETHUSD",1734760898993,1.55,3529.5,3528.8,2.0]
["bitfinex","ETHUSD",1734760899311,1.55,3529.5,3528.1,3.0]
["bitfinex","ETHUSD",1734760899312,1.55,3529.5,3528.7,3.0]
["bitfinex","ETHUSD",1734760899472,1.55,3529.5,3528.4,5.0]
["bitfinex","ETHUSD",1734760899673,1.55,3529.5,3528.4,2.0]
["bitfinex","ETHUSD",1734760899870,0.74662,3529.4,3528.4,2.0]
["bitfinex","ETHUSD",1734760900201,0.74662,3529.4,3528.5,3.0]
["bitfinex","ETHUSD",1734760900761,0.74662,3529.4,3528.4,3.0]
["bitfinex","ETHUSD",1734760901066,2.29662,3529.4,3528.1,5.0]
["bitfinex","ETHUSD",1734760901264,2.29662,3529.4,3528.1,6.1516288]
["bitfinex","ETHUSD",1734760901498,1.533,3529.2,3528.1,6.1516288]
["bitfinex","ETHUSD",1734760901705,1.533,3529.2,3528.1,1.1516288]
["bitfinex","ETHUSD",1734760901902,2.83358,3529.1,3528.1,1.1516288]
["bitfinex","ETHUSD",1734760902080,1.533,3529.2,3528.1,1.1516288]
["bitfinex","ETHUSD",1734760902277,2.83368,3529.0,3528.1,1.1516288]
["bitfinex","ETHUSD",1734760902598,0.436668,3528.9,3528.1,1.1516288]
["bitfinex","ETHUSD",1734760902819,0.436668,3528.9,3527.9,1.72744321]
["bitfinex","ETHUSD",1734760902820,0.436668,3528.9,3527.9,1.1516288]
["bitfinex","ETHUSD",1734760903173,2.83369,3529.0,3527.9,1.1516288]
["bitfinex","ETHUSD",1734760903378,4.3665,3529.2,3527.9,1.1516288]
["bitfinex","ETHUSD",1734760903581,1.533,3529.2,3528.4,2.83409]
["bitfinex","ETHUSD",1734760903776,1.533,3529.2,3528.5,2.83406]
["bitfinex","ETHUSD",1734760903978,1.533,3529.2,3527.9,3.9860988]
["bitfinex","ETHUSD",1734760903979,1.533,3529.2,3528.0,3.0]
["bitfinex","ETHUSD",1734760904178,0.3083,3529.1,3527.9,5.0]
["bitfinex","ETHUSD",1734760904770,0.3083,3529.1,3527.9,7.8345]
["bitfinex","ETHUSD",1734760905274,0.3083,3529.1,3528.0,2.83444]
["bitfinex","ETHUSD",1734760905496,0.3083,3529.1,3528.1,3.0]
["bitfinex","ETHUSD",1734760905699,0.3083,3529.1,3528.0,3.30778528]
["bitfinex","ETHUSD",1734760905700,3.3330955,3528.4,3528.0,3.30778528]
["bitfinex","ETHUSD",1734760906013,4.91738,3528.1,3528.0,3.30778528]
["bitfinex","ETHUSD",1734760906382,1.533,3528.1,3528.0,3.30778528]
["bitfinex","ETHUSD",1734760906903,1.533,3528.1,3527.2,2.8351]
["bitfinex","ETHUSD",1734760907304,1.533,3528.1,3526.8,1.1516288]
["bitfinex","ETHUSD",1734760907305,1.533,3528.1,3527.1,2.83516]
["bitfinex","ETHUSD",1734760907480,1.533,3528.1,3527.0,2.83526]
["bitfinex","ETHUSD",1734760907686,0.1533,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1734760907881,0.1533,3528.0,3526.8,4.1516288]
["bitfinex","ETHUSD",1734760908102,0.1533,3528.0,3526.9,1.1516288]
["bitfinex","ETHUSD",1734760908705,0.1533,3528.0,3527.0,3.0]
["bitfinex","ETHUSD",1734760909014,0.1533,3528.0,3527.0,5.0]
["bitfinex","ETHUSD",1734760909234,3.083,3528.1,3527.2,2.83505]
["bitfinex","ETHUSD",1734760910315,3.083,3528.1,3526.9,2.0]
["bitfinex","ETHUSD",1734760910548,3.083,3528.1,3526.9,4.83534]
["bitfinex","ETHUSD",1734760911027,1.533,3527.9,3526.7,1.1516288]
["bitfinex","ETHUSD",1734760911236,0.3633,3527.8,3526.6,2.83555]
["bitfinex","ETHUSD",1734760911428,0.3633,3527.8,3526.7,2.83547]
["bitfinex","ETHUSD",1734760911630,0.3633,3527.8,3526.9,2.83532]
["bitfinex","ETHUSD",1734760912219,1.533,3527.9,3526.8,2.0]
["bitfinex","ETHUSD",1734760912433,1.533,3527.9,3526.9,2.83534]
["bitfinex","ETHUSD",1734760912600,1.533,3527.9,3527.1,2.83517]
["bitfinex","ETHUSD",1734760912802,1.533,3527.9,3527.0,3.0]
["bitfinex","ETHUSD",1734760913299,1.533,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1734760913500,1.9963,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1734760913710,1.9963,3527.9,3526.8,2.0]
["bitfinex","ETHUSD",1734760913914,1.9963,3527.9,3527.3,2.83502]
["bitfinex","ETHUSD",1734760914506,3.5463,3527.9,3526.8,5.0]
["bitfinex","ETHUSD",1734760914707,3.5463,3527.9,3527.0,2.8352]
["bitfinex","ETHUSD",1734760914920,3.5463,3527.9,3527.1,2.83518]
["bitfinex","ETHUSD",1734760915115,3.5463,3527.9,3526.8,2.0]
["bitfinex","ETHUSD",1734760915325,3.5463,3527.9,3527.3,2.83499]
["bitfinex","ETHUSD",1734760915635,3.5463,3527.9,3526.9,3.0]
["bitfinex","ETHUSD",1734760915839,3.5463,3527.9,3527.0,2.83519]
["bitfinex","ETHUSD",1734760916225,3.5463,3527.9,3526.8,4.83542]
["bitfinex","ETHUSD",1734760916431,3.5463,3527.9,3526.8,2.0]
["bitfinex","ETHUSD",1734760916604,0.66463,3527.8,3526.7,1.1516288]
["bitfinex","ETHUSD",1734760916806,0.66463,3527.8,3527.2,2.83504]
["bitfinex","ETHUSD",1734760917030,0.66463,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1734760917944,2.21463,3527.8,3527.0,2.83526]
["bitfinex","ETHUSD",1734760918438,2.21463,3527.8,3526.8,4.83543]
["bitfinex","ETHUSD",1734760918645,0.529763,3527.7,3526.9,3.0]
["bitfinex","ETHUSD",1734760919101,0.529763,3527.7,3527.0,2.83524]
["bitfinex","ETHUSD",1734760919307,1.55,3527.8,3526.8,2.0]
["bitfinex","ETHUSD",1734760919507,1.55,3527.8,3527.2,2.83509]
["bitfinex","ETHUSD",1734760919806,1.55,3527.8,3526.8,2.0]
["bitfinex","ETHUSD",1734760920037,1.55,3527.8,3526.5,3.0]
["bitfinex","ETHUSD",1734760920038,1.55,3527.8,3527.4,2.83488]
["bitfinex","ETHUSD",1734760920239,1.55,3527.8,3527.6,2.83478]
["bitfinex","ETHUSD",1734760920457,1.55,3527.8,3527.2,3.5837]
["bitfinex","ETHUSD",1734760920743,1.55,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1734760921205,3.1,3527.8,3527.4,2.83494]
["bitfinex","ETHUSD",1734760922616,3.1,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1734760922884,4.0283,3527.8,3527.2,3.0]
["bitfinex","ETHUSD",1734760923225,4.0283,3527.8,3526.6,1.1516288]
["bitfinex","ETHUSD",1734760923441,1.551,3527.7,3526.6,1.1516288]
["bitfinex","ETHUSD",1734760924609,1.551,3527.1,3526.6,1.1516288]
["bitfinex","ETHUSD",1734760924848,2.83538,3526.9,3526.5,0.2956798]
["bitfinex","ETHUSD",1734760925148,1.551,3527.1,3526.5,0.2956798]
["bitfinex","ETHUSD",1734760925645,7.7178455,3527.7,3526.5,0.2956798]
["bitfinex","ETHUSD",1734760925646,1.563,3527.0,3526.5,0.2956798]
["bitfinex","ETHUSD",1734760925845,1.563,3526.7,3526.5,0.2956798]
["bitfinex","ETHUSD",1734760926568,1.563,3526.7,3526.1,1.1516288]
["bitfinex","ETHUSD",1734760926710,0.1563,3526.6,3525.8,2.0]
["bitfinex","ETHUSD",1734760927344,2.83567,3526.5,3525.8,2.0]
["bitfinex","ETHUSD",1734760927567,1.563,3526.4,3525.7,1.1516288]
["bitfinex","ETHUSD",1734760927938,3.113,3526.4,3525.7,1.1516288]
["bitfinex","ETHUSD",1734760928135,0.610497,3526.3,3525.7,1.1516288]
["bitfinex","ETHUSD",1734760928634,0.610497,3526.3,3525.6,1.72744321]
["bitfinex","ETHUSD",1734760928635,0.610497,3526.3,3525.5,3.2496]
["bitfinex","ETHUSD",1734760928830,3.113,3526.4,3525.5,3.2496]
["bitfinex","ETHUSD",1734760929331,1.55,3526.4,3525.5,3.2496]
["bitfinex","ETHUSD",1734760929533,1.563,3526.3,3525.6,3.0]
["bitfinex","ETHUSD",1734760930271,1.563,3526.3,3525.5,3.2496]
["bitfinex","ETHUSD",1734760930446,0.3113,3526.2,3525.5,3.2496]
["bitfinex","ETHUSD",1734760931534,1.8613,3526.2,3525.5,3.2496]
["bitfinex","ETHUSD",1734760931874,1.8613,3526.2,3525.5,6.08605]
["bitfinex","ETHUSD",1734760932238,1.8613,3526.2,3525.5,3.2496]
["bitfinex","ETHUSD",1734760933543,1.55,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1734760933871,1.55,3526.2,3526.1,2.83599]
["bitfinex","ETHUSD",1734760934070,1.55,3526.2,3525.7,1.5253]
["bitfinex","ETHUSD",1734760934071,1.563,3526.1,3525.7,2.83623]
["bitfinex","ETHUSD",1734760934549,1.563,3526.1,3525.5,5.2496]
["bitfinex","ETHUSD",1734760934742,3.113,3526.1,3525.5,5.2496]
["bitfinex","ETHUSD",1734760935089,3.113,3526.1,3525.5,8.08607]
["bitfinex","ETHUSD",1734760935302,3.113,3526.1,3525.5,5.2496]
["bitfinex","ETHUSD",1734760935451,3.113,3526.1,3525.6,2.83637]
["bitfinex","ETHUSD",1734760935655,3.113,3526.1,3525.5,5.2496]
["bitfinex","ETHUSD",1734760935656,3.113,3526.1,3525.7,2.8363]
["bitfinex","ETHUSD",1734760935874,3.113,3526.1,3525.5,5.2496]
["bitfinex","ETHUSD",1734760936092,1.55,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1734760936248,1.55,3526.1,3525.9,3.5836]
["bitfinex","ETHUSD",1734760936587,3.0943,3526.1,3525.5,3.2475]
["bitfinex","ETHUSD",1734760936747,2.83629,3525.8,3525.5,3.2475]
["bitfinex","ETHUSD",1734760936943,2.83639,3525.6,3525.5,3.2475]
["bitfinex","ETHUSD",1734760937175,4.38069,3525.6,3525.5,3.2475]
["bitfinex","ETHUSD",1734760937375,4.93069,3525.6,3525.5,3.2475]
["bitfinex","ETHUSD",1734760937765,4.38093,3525.3,3525.2,1.1516288]
["bitfinex","ETHUSD",1734760937945,4.93093,3525.3,3525.2,1.1516288]
["bitfinex","ETHUSD",1734760938145,6.48093,3525.3,3525.2,1.1516288]
["bitfinex","ETHUSD",1734760938574,3.6443,3525.3,3525.2,1.1516288]
["bitfinex","ETHUSD",1734760938775,4.7111617,3525.3,3523.4,1.1516288]
["bitfinex","ETHUSD",1734760939079,4.7111617,3525.3,3524.0,2.83764]
["bitfinex","ETHUSD",1734760939080,4.1611617,3525.3,3524.0,2.83764]
["bitfinex","ETHUSD",1734760939502,4.1611617,3525.3,3524.1,2.83759]
["bitfinex","ETHUSD",1734760939801,4.1611617,3525.3,3524.2,2.0]
["bitfinex","ETHUSD",1734760940080,3.0943,3525.3,3524.3,4.5836]
["bitfinex","ETHUSD",1734760940450,3.0943,3525.3,3524.5,2.83726]
["bitfinex","ETHUSD",1734760940644,3.0943,3525.3,3524.3,4.5836]
["bitfinex","ETHUSD",1734760940645,3.0943,3525.3,3524.6,2.0]
["bitfinex","ETHUSD",1734760940845,1.55,3525.3,3524.6,2.0]
["bitfinex","ETHUSD",1734760941057,1.55,3525.3,3525.1,2.0]
["bitfinex","ETHUSD",1734760941262,1.55,3525.3,3525.2,4.42031]
["bitfinex","ETHUSD",1734760941551,3.1,3525.3,3525.2,7.42031]
["bitfinex","ETHUSD",1734760943129,3.1,3525.3,3524.9,2.0]
["bitfinex","ETHUSD",1734760943275,3.1,3525.3,3524.7,1.1516288]
["bitfinex","ETHUSD",1734760943478,1.5443,3525.2,3524.7,1.1516288]
["bitfinex","ETHUSD",1734760944478,0.55,3525.1,3523.8,2.7352288]
["bitfinex","ETHUSD",1734760944673,1.5443,3525.2,3523.8,2.7352288]
["bitfinex","ETHUSD",1734760944880,1.55,3525.1,3524.1,2.0]
["bitfinex","ETHUSD",1734760946107,4.38687,3525.1,3524.1,2.0]
["bitfinex","ETHUSD",1734760946308,0.62640215,3525.0,3524.1,2.0]
["bitfinex","ETHUSD",1734760947583,3.46328215,3525.0,3524.1,2.0]
["bitfinex","ETHUSD",1734760948098,3.46328215,3525.0,3523.8,4.5836]
["bitfinex","ETHUSD",1734760948412,1.6474,3524.9,3523.8,2.0]
["bitfinex","ETHUSD",1734760948614,2.83719,3524.7,3523.8,2.0]
["bitfinex","ETHUSD",1734760948818,0.448459,3524.6,3523.8,2.0]
["bitfinex","ETHUSD",1734760948983,1.6474,3524.5,3523.8,2.0]
["bitfinex","ETHUSD",1734760949187,2.83736,3524.4,3523.8,2.0]
["bitfinex","ETHUSD",1734760949585,1.6474,3524.5,3523.8,2.0]
["bitfinex","ETHUSD",1734760949933,2.83744,3524.3,3523.8,2.0]
["bitfinex","ETHUSD",1734760950214,0.448484,3524.2,3523.8,2.0]
["bitfinex","ETHUSD",1734760950586,0.448484,3524.2,3523.3,2.0]
["bitfinex","ETHUSD",1734760951112,0.448484,3524.2,3523.3,5.0]
["bitfinex","ETHUSD",1734760951418,0.448484,3524.2,3523.4,2.83812]
["bitfinex","ETHUSD",1734760951603,1.55,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1734760952686,1.55,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1734760952899,1.55,3524.2,3524.1,5.8376]
["bitfinex","ETHUSD",1734760954717,1.55,3524.2,3523.9,2.0]
["bitfinex","ETHUSD",1734760955011,3.1,3524.2,3523.9,5.0]
["bitfinex","ETHUSD",1734760955219,4.7327,3524.2,3523.9,2.0]
["bitfinex","ETHUSD",1734760955509,4.4658,3524.2,3523.5,3.0]
["bitfinex","ETHUSD",1734760955700,4.4658,3524.2,3523.4,2.0]
["bitfinex","ETHUSD",1734760956214,7.30333,3524.2,3523.4,2.0]
["bitfinex","ETHUSD",1734760956525,0.730333,3524.1,3523.4,2.0]
["bitfinex","ETHUSD",1734760957401,0.730333,3524.1,3523.2,1.1516288]
["bitfinex","ETHUSD",1734760957600,4.4658,3524.2,3523.1,1.652]
["bitfinex","ETHUSD",1734760957601,4.196133,3524.2,3523.1,1.652]
["bitfinex","ETHUSD",1734760958197,5.746133,3524.2,3523.1,3.0]
["bitfinex","ETHUSD",1734760958413,1.4083613,3524.1,3523.0,0.44356705]
["bitfinex","ETHUSD",1734760958620,0.8583613,3524.1,3523.3,3.0]
["bitfinex","ETHUSD",1734760959222,0.8583613,3524.1,3523.0,0.44356705]
["bitfinex","ETHUSD",1734760959223,3.3877,3524.0,3523.0,0.44356705]
["bitfinex","ETHUSD",1734760959394,3.3877,3524.0,3522.9,2.0]
["bitfinex","ETHUSD",1734760959594,1.6327,3523.9,3522.9,2.0]
["bitfinex","ETHUSD",1734760959915,0.58787613,3523.8,3522.9,4.83856]
["bitfinex","ETHUSD",1734760960234,0.58787613,3523.8,3522.9,2.0]
["bitfinex","ETHUSD",1734760960812,1.6327,3523.7,3522.9,2.0]
["bitfinex","ETHUSD",1734760961021,1.62928602,3523.7,3522.9,2.0]
["bitfinex","ETHUSD",1734760961648,3.33,3523.0,3522.9,4.83857]
["bitfinex","ETHUSD",1734760962147,3.33,3523.0,3522.9,2.0]
["bitfinex","ETHUSD",1734760964800,1.6327,3522.9,3522.3,5.0]
["bitfinex","ETHUSD",1734760965208,1.6327,3522.9,3522.3,2.0]
["bitfinex","ETHUSD",1734760966144,1.6327,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1734760967156,1.6327,3522.9,3522.3,4.83903]
["bitfinex","ETHUSD",1734760967157,1.6327,3522.9,3522.3,2.0]
["bitfinex","ETHUSD",1734760967659,4.88,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1734760967957,4.88,3523.0,3522.9,7.49317]
["bitfinex","ETHUSD",1734760968102,6.43,3523.0,3522.9,7.49317]
["bitfinex","ETHUSD",1734760968713,6.43,3523.0,3522.9,9.49317]
["bitfinex","ETHUSD",1734760968959,6.4277,3523.0,3522.9,9.49317]
["bitfinex","ETHUSD",1734760969163,6.4277,3523.0,3522.9,1.6546]
["bitfinex","ETHUSD",1734760969464,6.4277,3523.0,3522.6,5.0]
["bitfinex","ETHUSD",1734760969602,6.4277,3523.0,3522.7,2.83873]
["bitfinex","ETHUSD",1734760969799,3.27207321,3523.0,3522.8,2.83862]
["bitfinex","ETHUSD",1734760970232,3.27207321,3523.0,3522.6,7.83881]
["bitfinex","ETHUSD",1734760970447,3.27207321,3523.0,3522.6,5.0]
["bitfinex","ETHUSD",1734760970954,3.27207321,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1734760971255,3.27207321,3523.0,3522.7,2.83871]
["bitfinex","ETHUSD",1734760971435,4.82207321,3523.0,3522.6,5.0]
["bitfinex","ETHUSD",1734760972038,4.82207321,3523.0,3522.8,3.0]
["bitfinex","ETHUSD",1734760972247,4.82207321,3523.0,3522.6,5.0]
["bitfinex","ETHUSD",1734760972406,4.82207321,3523.0,3522.9,2.83857]
["bitfinex","ETHUSD",1734760972905,4.82207321,3523.0,3522.9,5.83857]
["bitfinex","ETHUSD",1734760973727,1.98359321,3523.0,3522.9,7.49317]
["bitfinex","ETHUSD",1734760974808,3.53359321,3523.0,3522.9,7.49317]
["bitfinex","ETHUSD",1734760975029,3.53359321,3523.0,3522.9,9.77139527]
["bitfinex","ETHUSD",1734760975339,1.64183296,3523.0,3522.9,8.11679527]
["bitfinex","ETHUSD",1734760975719,1.64183296,3523.0,3522.9,2.27822527]
["bitfinex","ETHUSD",1734760975922,1.80601626,3523.0,3522.9,2.27822527]
["bitfinex","ETHUSD",1734760976142,1.80601626,3523.0,3522.7,1.1516288]
["bitfinex","ETHUSD",1734760976338,1.64183296,3523.0,3522.5,0.00500824]
["bitfinex","ETHUSD",1734760977421,1.5199,3522.9,3522.5,0.00500824]
["bitfinex","ETHUSD",1734760978265,3.0699,3522.9,3522.5,0.00500824]
["bitfinex","ETHUSD",1734760979656,1.55,3522.9,3522.5,0.00500824]
["bitfinex","ETHUSD",1734760979962,1.55,3522.9,3522.5,4.84385824]
["bitfinex","ETHUSD",1734760980350,1.55,3522.9,3522.5,4.84386824]
["bitfinex","ETHUSD",1734760980546,1.55,3522.9,3522.5,2.00500824]
["bitfinex","ETHUSD",1734760980750,1.55,3522.9,3522.8,2.83865]
["bitfinex","ETHUSD",1734760980941,1.55,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734760981543,3.1,3522.9,3522.8,7.40755]
["bitfinex","ETHUSD",1734760981939,0.26142,3522.9,3522.8,7.40755]
["bitfinex","ETHUSD",1734760982167,1e-05,3522.9,3522.8,8.71112751]
["bitfinex","ETHUSD",1734760982372,2.46376296,3523.5,3523.4,7.40706]
["bitfinex","ETHUSD",1734760982675,2.96e-06,3523.7,3523.6,7.4069]
["bitfinex","ETHUSD",1734760982983,1.27591596,3524.2,3524.1,9.4065]
["bitfinex","ETHUSD",1734760983127,13.32,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1734760983334,13.32,3524.5,3524.4,15.34323954]
["bitfinex","ETHUSD",1734760983531,0.13156,3525.0,3524.9,7.83695]
["bitfinex","ETHUSD",1734760983726,0.13156,3525.0,3524.9,9.40585]
["bitfinex","ETHUSD",1734760984971,1.68156,3525.0,3524.9,9.40585]
["bitfinex","ETHUSD",1734760985190,1.68156,3525.0,3524.9,19.17280093]
["bitfinex","ETHUSD",1734760985485,1.52460761,3525.1,3525.0,3.0]
["bitfinex","ETHUSD",1734760986330,0.3328515,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1734760987369,1.55,3526.1,3525.7,2.0]
["bitfinex","ETHUSD",1734760987571,1.55,3526.1,3525.2,3.0]
["bitfinex","ETHUSD",1734760987572,1.55,3526.1,3525.4,2.0]
["bitfinex","ETHUSD",1734760987871,1.55,3526.1,3525.1,5.83678]
["bitfinex","ETHUSD",1734760988072,1.8299,3526.0,3525.1,5.83678]
["bitfinex","ETHUSD",1734760988435,1.8299,3526.0,3525.1,3.0]
["bitfinex","ETHUSD",1734760988639,1.8299,3526.0,3525.2,3.46400137]
["bitfinex","ETHUSD",1734760989778,1.5199,3525.9,3525.2,3.46400137]
["bitfinex","ETHUSD",1734760989953,1.5199,3525.9,3524.6,3.15403458]
["bitfinex","ETHUSD",1734760990274,2.451505,3525.9,3525.0,2.83681]
["bitfinex","ETHUSD",1734760990476,2.451505,3525.9,3524.7,0.48862209]
["bitfinex","ETHUSD",1734760990477,2.451505,3525.9,3524.7,4.83707]
["bitfinex","ETHUSD",1734760990970,2.451505,3525.9,3524.6,1.15403458]
["bitfinex","ETHUSD",1734760990971,4.35617,3525.8,3524.6,6.15403458]
["bitfinex","ETHUSD",1734760991134,1.5199,3525.8,3524.6,6.15403458]
["bitfinex","ETHUSD",1734760991571,3.0699,3525.8,3524.6,8.99120458]
["bitfinex","ETHUSD",1734760991749,0.6837595,3525.7,3524.6,7.83717]
["bitfinex","ETHUSD",1734760992146,0.6837595,3525.7,3524.6,2.0]
["bitfinex","ETHUSD",1734760992352,1.5199,3525.5,3524.5,1.15403458]
["bitfinex","ETHUSD",1734760993190,1.5199,3525.5,3524.3,1.73218628]
["bitfinex","ETHUSD",1734760993191,1.5199,3525.5,3524.7,2.83711]
["bitfinex","ETHUSD",1734760993399,1.5199,3525.5,3524.3,3.15403458]
["bitfinex","ETHUSD",1734760993598,1.5199,3525.5,3524.9,3.0]
["bitfinex","ETHUSD",1734760993764,1.55,3525.8,3524.8,3.0]
["bitfinex","ETHUSD",1734760994090,1.55,3525.8,3525.3,2.8366]
["bitfinex","ETHUSD",1734760994441,1.55,3525.8,3525.0,5.0]
["bitfinex","ETHUSD",1734760994675,1.55,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1734760994973,3.1,3525.8,3525.0,2.0]
["bitfinex","ETHUSD",1734760995141,3.1,3525.8,3524.7,2.83708]
["bitfinex","ETHUSD",1734760995336,3.1,3525.8,3524.6,5.0]
["bitfinex","ETHUSD",1734760995337,0.46199,3525.7,3525.0,2.0]
["bitfinex","ETHUSD",1734760995576,0.46199,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1734760995804,0.46199,3525.7,3524.9,5.0]
["bitfinex","ETHUSD",1734760996013,0.46199,3525.7,3524.9,3.0]
["bitfinex","ETHUSD",1734760996302,2.83662,3525.4,3524.5,4.15403458]
["bitfinex","ETHUSD",1734760996513,1.5752,3525.3,3524.5,4.15403458]
["bitfinex","ETHUSD",1734760997004,1.5752,3525.3,3524.4,1.15403458]
["bitfinex","ETHUSD",1734760997967,1.5752,3525.3,3524.6,2.83713]
["bitfinex","ETHUSD",1734760998291,3.1252,3525.3,3525.0,1.0]
["bitfinex","ETHUSD",1734760998458,0.36752,3525.2,3525.0,1.0]
["bitfinex","ETHUSD",1734760998651,0.36251176,3525.2,3525.0,1.0]
["bitfinex","ETHUSD",1734760998850,3.1252,3525.3,3525.0,1.0]
["bitfinex","ETHUSD",1734761000570,1.55,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1734761001453,3.1,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1734761001653,3.1,3525.3,3525.2,7.35151]
["bitfinex","ETHUSD",1734761002556,3.1,3525.8,3525.7,4.83631]
["bitfinex","ETHUSD",1734761002751,3.1,3525.8,3525.7,10.642391]
["bitfinex","ETHUSD",1734761003559,3.1,3525.8,3525.7,9.127591]
["bitfinex","ETHUSD",1734761003871,3.1,3525.8,3525.7,7.83631]
["bitfinex","ETHUSD",1734761004011,1.5752,3526.0,3525.4,1.15403458]
["bitfinex","ETHUSD",1734761004215,0.55,3525.9,3525.4,1.15403458]
["bitfinex","ETHUSD",1734761004618,1.5752,3526.0,3525.4,1.15403458]
["bitfinex","ETHUSD",1734761004866,1.55,3525.9,3525.3,1.15403458]
["bitfinex","ETHUSD",1734761005946,1.5752,3525.8,3525.3,1.15403458]
["bitfinex","ETHUSD",1734761006328,1.5752,3525.8,3525.0,3.30958171]
["bitfinex","ETHUSD",1734761006329,1.5752,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1734761006513,1.5752,3525.8,3525.0,1.0]
["bitfinex","ETHUSD",1734761006866,1.5752,3525.8,3525.2,3.0]
["bitfinex","ETHUSD",1734761007862,1.5752,3525.8,3525.3,3.0]
["bitfinex","ETHUSD",1734761008060,1.5752,3525.8,3525.1,3.0]
["bitfinex","ETHUSD",1734761008232,1.5752,3525.7,3525.1,3.0]
["bitfinex","ETHUSD",1734761008564,1.5752,3525.7,3525.4,2.0]
["bitfinex","ETHUSD",1734761008726,1.5752,3525.7,3525.3,2.83662]
["bitfinex","ETHUSD",1734761008928,1.5752,3525.7,3525.4,3.0]
["bitfinex","ETHUSD",1734761009149,1.5752,3525.7,3525.1,5.83679]
["bitfinex","ETHUSD",1734761009455,3.33,3525.4,3525.1,5.83679]
["bitfinex","ETHUSD",1734761010964,3.33,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1734761011527,4.88,3525.4,3525.0,1.0]
["bitfinex","ETHUSD",1734761012036,8.21,3525.4,3525.0,1.0]
["bitfinex","ETHUSD",1734761012245,8.21,3525.4,3525.2,2.83671]
["bitfinex","ETHUSD",1734761013756,8.21,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1734761013957,8.21,3525.4,3525.0,6.83687]
["bitfinex","ETHUSD",1734761014463,8.21,3525.4,3525.3,4.83663]
["bitfinex","ETHUSD",1734761014664,11.54,3525.4,3525.3,7.83663]
["bitfinex","ETHUSD",1734761014885,13.09,3525.4,3525.3,7.83663]
["bitfinex","ETHUSD",1734761015341,13.09,3525.4,3525.2,3.0]
["bitfinex","ETHUSD",1734761015531,13.09,3525.4,3525.3,2.83663]
["bitfinex","ETHUSD",1734761015732,13.09,3525.4,3525.3,6.871773]
["bitfinex","ETHUSD",1734761016359,13.09,3525.4,3525.3,5.83663]
["bitfinex","ETHUSD",1734761018067,7.5486,3525.4,3525.3,11.08410531]
["bitfinex","ETHUSD",1734761018260,7.5486,3525.4,3525.3,17.25346992]
["bitfinex","ETHUSD",1734761018657,6.13032,3525.4,3525.3,17.25346992]
["bitfinex","ETHUSD",1734761018879,6.13032,3525.4,3525.3,16.87611273]
["bitfinex","ETHUSD",1734761019074,6.13032,3525.4,3525.3,19.26280946]
["bitfinex","ETHUSD",1734761019436,6.13032,3525.4,3525.3,22.51490301]
["bitfinex","ETHUSD",1734761019637,0.8752923,3525.4,3525.3,22.51490301]
["bitfinex","ETHUSD",1734761020048,2.3e-06,3525.4,3525.3,22.51490301]
["bitfinex","ETHUSD",1734761020251,2.3e-06,3525.4,3525.3,24.21590301]
["bitfinex","ETHUSD",1734761021150,1.55,3525.8,3525.7,4.83631]
["bitfinex","ETHUSD",1734761021335,1.55,3525.8,3525.7,8.90359]
["bitfinex","ETHUSD",1734761021560,3.1,3525.8,3525.7,10.47239]
["bitfinex","ETHUSD",1734761021983,1.68188,3525.8,3525.7,13.81200812]
["bitfinex","ETHUSD",1734761022189,3.04698852,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1734761022351,3.04698852,3526.1,3526.0,7.40487]
["bitfinex","ETHUSD",1734761022690,1.55,3526.4,3526.1,7.83599]
["bitfinex","ETHUSD",1734761022987,0.55,3526.2,3526.1,11.17560812]
["bitfinex","ETHUSD",1734761024773,2.1,3526.2,3526.1,11.17560812]
["bitfinex","ETHUSD",1734761025176,2.1,3526.2,3526.1,16.06649795]
["bitfinex","ETHUSD",1734761026054,2.1,3526.2,3526.1,16.62557182]
["bitfinex","ETHUSD",1734761026256,2.1,3526.2,3526.1,19.01226855]
["bitfinex","ETHUSD",1734761026485,2.1,3526.2,3526.1,17.28052474]
["bitfinex","ETHUSD",1734761027983,2.1,3526.2,3526.1,19.59010645]
["bitfinex","ETHUSD",1734761028299,3.65,3526.2,3526.1,19.59010645]
["bitfinex","ETHUSD",1734761028716,3.65,3526.2,3526.1,16.25048833]
["bitfinex","ETHUSD",1734761029004,3.65,3526.2,3526.1,15.67797404]
["bitfinex","ETHUSD",1734761030371,3.65,3526.2,3526.1,13.29127731]
["bitfinex","ETHUSD",1734761030871,3.65,3526.2,3526.1,13.8637916]
["bitfinex","ETHUSD",1734761031599,5.2,3526.2,3526.1,13.8637916]
["bitfinex","ETHUSD",1734761032175,8.53,3526.2,3526.1,13.8637916]
["bitfinex","ETHUSD",1734761033483,8.53,3526.2,3526.1,10.46872773]
["bitfinex","ETHUSD",1734761033685,8.53,3526.2,3526.1,9.89731863]
["bitfinex","ETHUSD",1734761034285,8.53,3526.2,3526.1,12.73330863]
["bitfinex","ETHUSD",1734761034481,8.53,3526.2,3526.1,9.89731863]
["bitfinex","ETHUSD",1734761034681,10.08,3526.2,3526.1,9.89731863]
["bitfinex","ETHUSD",1734761035006,10.08,3526.2,3526.1,12.73330863]
["bitfinex","ETHUSD",1734761035206,10.08,3526.2,3526.1,9.89731863]
["bitfinex","ETHUSD",1734761035413,10.08,3526.2,3526.1,7.89731863]
["bitfinex","ETHUSD",1734761035577,11.576,3526.2,3526.1,4.39375438]
["bitfinex","ETHUSD",1734761036409,11.576,3526.2,3526.1,6.39375438]
["bitfinex","ETHUSD",1734761036410,10.08,3526.2,3526.1,6.39375438]
["bitfinex","ETHUSD",1734761036587,10.08,3526.2,3526.1,9.22974438]
["bitfinex","ETHUSD",1734761037102,10.08,3526.2,3526.1,7.83599]
["bitfinex","ETHUSD",1734761038017,11.63,3526.2,3526.1,7.83599]
["bitfinex","ETHUSD",1734761038716,11.63,3526.2,3526.1,8.99475449]
["bitfinex","ETHUSD",1734761038901,8.4772579,3526.2,3526.1,8.99475449]
["bitfinex","ETHUSD",1734761039589,8.4772579,3526.2,3526.1,10.32263934]
["bitfinex","ETHUSD",1734761039791,8.4772579,3526.2,3526.1,7.48664934]
["bitfinex","ETHUSD",1734761040309,11.32578369,3526.2,3526.1,2.48664934]
["bitfinex","ETHUSD",1734761040479,14.16169369,3526.2,3526.1,2.48664934]
["bitfinex","ETHUSD",1734761040679,11.32578369,3526.2,3526.1,2.48664934]
["bitfinex","ETHUSD",1734761041114,11.32578369,3526.2,3526.1,1.32788485]
["bitfinex","ETHUSD",1734761041490,12.87578369,3526.2,3526.1,1.32788485]
["bitfinex","ETHUSD",1734761041894,11.5400579,3526.2,3526.1,1.32788485]
["bitfinex","ETHUSD",1734761042996,11.5400579,3526.2,3525.6,3.0]
["bitfinex","ETHUSD",1734761042997,3.33,3526.1,3525.8,2.0]
["bitfinex","ETHUSD",1734761043594,3.33,3526.1,3526.0,5.83604]
["bitfinex","ETHUSD",1734761043813,3.33,3526.1,3526.0,7.41054]
["bitfinex","ETHUSD",1734761044410,3.33,3526.1,3526.0,8.56930449]
["bitfinex","ETHUSD",1734761044604,3.33,3526.1,3526.0,11.05207583]
["bitfinex","ETHUSD",1734761045115,4.88,3526.1,3526.0,11.05207583]
["bitfinex","ETHUSD",1734761045611,4.88,3526.1,3526.0,15.77858017]
["bitfinex","ETHUSD",1734761045782,1.86505772,3526.1,3526.0,15.77858017]
["bitfinex","ETHUSD",1734761045990,1.86505772,3526.1,3526.0,8.88526883]
["bitfinex","ETHUSD",1734761046689,1.86505772,3526.1,3526.0,11.19368868]
["bitfinex","ETHUSD",1734761047829,1.86505772,3526.1,3526.0,9.89147965]
["bitfinex","ETHUSD",1734761048388,3.41505772,3526.1,3526.0,9.89147965]
["bitfinex","ETHUSD",1734761048617,3.41505772,3526.1,3526.0,10.44902431]
["bitfinex","ETHUSD",1734761048808,3.41505772,3526.1,3526.0,14.36072985]
["bitfinex","ETHUSD",1734761049722,3.41505772,3526.1,3526.0,7.05540965]
["bitfinex","ETHUSD",1734761049923,3.41505772,3526.1,3526.0,4.05540965]
["bitfinex","ETHUSD",1734761050344,3.41505772,3526.1,3526.0,6.89147965]
["bitfinex","ETHUSD",1734761050633,3.41505772,3526.1,3526.0,4.05540965]
["bitfinex","ETHUSD",1734761051239,3.41505772,3526.1,3526.0,11.89147965]
["bitfinex","ETHUSD",1734761051543,3.41505772,3526.1,3526.0,13.80653172]
["bitfinex","ETHUSD",1734761051720,4.96505772,3526.1,3526.0,13.80653172]
["bitfinex","ETHUSD",1734761051903,4.96505772,3526.1,3526.0,9.75112207]
["bitfinex","ETHUSD",1734761053203,4.96505772,3526.1,3526.0,13.80653172]
["bitfinex","ETHUSD",1734761053524,4.96505772,3526.1,3526.0,11.89147965]
["bitfinex","ETHUSD",1734761053747,4.96505772,3526.1,3526.0,7.05540965]
["bitfinex","ETHUSD",1734761053941,4.96505772,3526.1,3526.0,11.89147965]
["bitfinex","ETHUSD",1734761055142,6.51505772,3526.1,3526.0,11.89147965]
["bitfinex","ETHUSD",1734761055859,6.51505772,3526.1,3526.0,7.05540965]
["bitfinex","ETHUSD",1734761056045,8.82107928,3526.1,3526.0,7.05540965]
["bitfinex","ETHUSD",1734761056357,8.82107928,3526.1,3526.0,4.05540965]
["bitfinex","ETHUSD",1734761056649,13.29496928,3526.1,3526.0,4.5830598]
["bitfinex","ETHUSD",1734761057992,10.45897928,3526.1,3525.4,1.16138424]
["bitfinex","ETHUSD",1734761058223,2.04862372,3526.0,3525.4,1.16138424]
["bitfinex","ETHUSD",1734761059012,2.04862372,3526.0,3525.4,4.16138424]
["bitfinex","ETHUSD",1734761059540,2.04706931,3526.0,3525.5,1.16138424]
["bitfinex","ETHUSD",1734761059698,1.6379,3525.9,3525.5,1.16138424]
["bitfinex","ETHUSD",1734761061646,1.6379,3525.9,3525.6,1.16138424]
["bitfinex","ETHUSD",1734761061937,1.4586037,3525.8,3525.6,1.16138424]
["bitfinex","ETHUSD",1734761062639,1.6379,3525.7,3525.6,1.16138424]
["bitfinex","ETHUSD",1734761063023,1.6379,3525.7,3525.3,3.48881134]
["bitfinex","ETHUSD",1734761063227,1.6379,3525.7,3525.3,1.16604286]
["bitfinex","ETHUSD",1734761063747,0.55,3525.4,3525.3,1.16604286]
["bitfinex","ETHUSD",1734761064048,5.24324,3525.4,3525.3,1.16604286]
["bitfinex","ETHUSD",1734761064409,5.24324,3525.4,3525.3,0.00465862]
["bitfinex","ETHUSD",1734761064946,8.82905874,3525.4,3525.3,0.00465862]
["bitfinex","ETHUSD",1734761065109,1.6379,3524.7,3523.0,7.75868724]
["bitfinex","ETHUSD",1734761065456,5.02526,3524.4,3523.2,2.0]
["bitfinex","ETHUSD",1734761065609,5.582786,3524.4,3523.2,2.0]
["bitfinex","ETHUSD",1734761066044,2.745426,3524.4,3523.2,2.0]
["bitfinex","ETHUSD",1734761066427,1.6379,3524.3,3523.9,1.16186543]
["bitfinex","ETHUSD",1734761067459,1.6379,3524.3,3523.6,5.0]
["bitfinex","ETHUSD",1734761067616,1.6379,3524.3,3523.6,2.0]
["bitfinex","ETHUSD",1734761067811,1.6379,3525.3,3524.3,2.83742]
["bitfinex","ETHUSD",1734761068027,1.6379,3525.3,3524.5,2.83723]
["bitfinex","ETHUSD",1734761068321,1.6379,3525.3,3524.4,2.0]
["bitfinex","ETHUSD",1734761068527,1.6379,3525.2,3524.1,2.0]
["bitfinex","ETHUSD",1734761068950,1.6379,3525.2,3524.2,3.0]
["bitfinex","ETHUSD",1734761069119,0.779328,3525.1,3524.2,3.0]
["bitfinex","ETHUSD",1734761069318,0.779328,3525.1,3524.1,2.0]
["bitfinex","ETHUSD",1734761069664,0.779328,3525.1,3524.1,5.0]
["bitfinex","ETHUSD",1734761071340,1.6379,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1734761071536,1.6379,3524.8,3523.8,5.0]
["bitfinex","ETHUSD",1734761071757,1.6379,3524.8,3523.8,3.0]
["bitfinex","ETHUSD",1734761072057,1.6379,3524.7,3523.5,3.0]
["bitfinex","ETHUSD",1734761072638,1.6379,3524.7,3523.4,4.83811]
["bitfinex","ETHUSD",1734761072639,1.6379,3524.5,3523.4,2.0]
["bitfinex","ETHUSD",1734761072834,2.83737,3524.4,3523.4,2.0]
["bitfinex","ETHUSD",1734761073061,1.921637,3524.3,3523.0,2.0]
["bitfinex","ETHUSD",1734761073250,1.921637,3524.3,3523.1,2.83839]
["bitfinex","ETHUSD",1734761073454,1.921637,3524.3,3522.7,1.5603]
["bitfinex","ETHUSD",1734761073455,1.921637,3524.3,3522.9,2.0]
["bitfinex","ETHUSD",1734761073837,1.921637,3524.3,3523.2,2.83827]
["bitfinex","ETHUSD",1734761074238,1.921637,3524.3,3523.3,3.0]
["bitfinex","ETHUSD",1734761074429,1.921637,3524.3,3522.9,2.0]
["bitfinex","ETHUSD",1734761074430,1.6379,3524.0,3522.9,2.0]
["bitfinex","ETHUSD",1734761074629,1.6379,3523.8,3522.6,2.83881]
["bitfinex","ETHUSD",1734761074862,1.6379,3523.7,3522.1,3.41613731]
["bitfinex","ETHUSD",1734761075073,1.6562,3523.5,3522.5,1.7357138]
["bitfinex","ETHUSD",1734761076257,1.6562,3523.5,3522.5,4.5745838]
["bitfinex","ETHUSD",1734761076437,1.6562,3523.5,3522.5,1.7357138]
["bitfinex","ETHUSD",1734761076654,1.6562,3523.5,3522.6,2.83878]
["bitfinex","ETHUSD",1734761076854,1.6562,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1734761077031,1.6562,3523.5,3522.2,4.83913]
["bitfinex","ETHUSD",1734761077032,1.6562,3523.5,3522.3,2.83905]
["bitfinex","ETHUSD",1734761077374,1.6562,3523.3,3522.2,2.0]
["bitfinex","ETHUSD",1734761077668,1.6562,3523.1,3522.2,4.83912]
["bitfinex","ETHUSD",1734761078553,1.6562,3523.1,3522.3,3.0]
["bitfinex","ETHUSD",1734761078554,1.6562,3523.0,3522.3,3.0]
["bitfinex","ETHUSD",1734761078815,2.83849,3523.0,3521.8,2.0]
["bitfinex","ETHUSD",1734761079096,1.6562,3522.7,3521.8,2.0]
["bitfinex","ETHUSD",1734761079252,1.6562,3522.5,3521.4,2.83973]
["bitfinex","ETHUSD",1734761079458,1.6562,3522.5,3521.2,2.83993]
["bitfinex","ETHUSD",1734761079894,1.6562,3522.3,3521.3,2.83984]
["bitfinex","ETHUSD",1734761080358,1.6562,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1734761080957,1.6562,3522.3,3521.1,4.15669614]
["bitfinex","ETHUSD",1734761081164,1.6562,3522.0,3520.9,2.84018]
["bitfinex","ETHUSD",1734761081493,1.6562,3522.0,3520.7,2.0]
["bitfinex","ETHUSD",1734761081812,1.6562,3522.0,3521.0,2.84005]
["bitfinex","ETHUSD",1734761081813,1.6562,3521.9,3521.0,2.84005]
["bitfinex","ETHUSD",1734761082307,1.6562,3521.9,3520.7,2.0]
["bitfinex","ETHUSD",1734761082308,1.6562,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1734761082676,1.27997353,3521.9,3521.2,2.83992]
["bitfinex","ETHUSD",1734761083308,1.27997353,3521.9,3521.2,0.583992]
["bitfinex","ETHUSD",1734761083514,1.27997353,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1734761083807,1.27997353,3521.9,3520.7,5.0]
["bitfinex","ETHUSD",1734761083979,1.27997353,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1734761084181,1.27997353,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1734761084394,1.27997353,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1734761084597,1.27997353,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1734761084811,1.56297088,3521.9,3520.7,2.0]
["bitfinex","ETHUSD",1734761085309,3.11297088,3521.9,3520.7,2.0]
["bitfinex","ETHUSD",1734761085516,2.82997353,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1734761086222,2.82997353,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1734761086527,2.82997353,3521.9,3521.3,2.83978]
["bitfinex","ETHUSD",1734761087772,2.82997353,3521.9,3521.1,2.0]
["bitfinex","ETHUSD",1734761087972,2.82997353,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1734761088191,3.26797088,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1734761088385,4.81797088,3521.9,3521.1,3.0]
["bitfinex","ETHUSD",1734761089330,4.81797088,3521.9,3520.8,2.84023]
["bitfinex","ETHUSD",1734761089525,4.81797088,3521.9,3520.9,3.0]
["bitfinex","ETHUSD",1734761090512,0.55,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1734761090713,1.52572009,3521.8,3520.9,3.0]
["bitfinex","ETHUSD",1734761090916,1.6562,3521.7,3520.7,2.0]
["bitfinex","ETHUSD",1734761091216,1.6562,3521.7,3520.9,2.84015]
["bitfinex","ETHUSD",1734761091388,1.6562,3521.7,3520.7,4.84034]
["bitfinex","ETHUSD",1734761091591,1.6562,3521.7,3520.8,3.0]
["bitfinex","ETHUSD",1734761091787,0.62819201,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1734761092725,0.62819201,3521.6,3520.7,4.84034]
["bitfinex","ETHUSD",1734761092726,1.6562,3521.5,3520.7,2.0]
["bitfinex","ETHUSD",1734761092873,1.6562,3521.5,3520.3,2.84063]
["bitfinex","ETHUSD",1734761093546,1.6562,3521.5,3520.1,2.1756077]
["bitfinex","ETHUSD",1734761093673,1.6562,3521.5,3520.6,2.84038]
["bitfinex","ETHUSD",1734761093874,1.6562,3521.5,3520.7,2.84034]
["bitfinex","ETHUSD",1734761094075,1.6562,3521.5,3520.8,2.84021]
["bitfinex","ETHUSD",1734761094581,1.6562,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1734761094810,1.6562,3521.5,3520.5,2.84042]
["bitfinex","ETHUSD",1734761095124,3.2062,3521.5,3520.6,2.84041]
["bitfinex","ETHUSD",1734761095288,0.47562,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1734761095712,0.47562,3521.4,3520.3,5.84066]
["bitfinex","ETHUSD",1734761096277,3.2062,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1734761096730,3.2062,3521.5,3521.1,2.83994]
["bitfinex","ETHUSD",1734761097013,3.2062,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1734761097339,3.2062,3521.5,3521.1,3.0]
["bitfinex","ETHUSD",1734761098427,3.2062,3521.5,3520.8,2.84022]
["bitfinex","ETHUSD",1734761098588,5.23182,3521.5,3520.9,3.0]
["bitfinex","ETHUSD",1734761098991,3.57562,3521.5,3520.7,2.0]
["bitfinex","ETHUSD",1734761099215,1.5922,3521.4,3520.5,2.84049]
["bitfinex","ETHUSD",1734761099595,1.5922,3521.4,3520.3,2.0]
["bitfinex","ETHUSD",1734761099778,1.5922,3521.4,3520.3,4.84065]
["bitfinex","ETHUSD",1734761099978,1.5922,3521.2,3520.1,0.1756077]
["bitfinex","ETHUSD",1734761100307,1.5922,3520.3,3520.1,0.1756077]
["bitfinex","ETHUSD",1734761100482,2.1422,3520.2,3520.1,0.1756077]
["bitfinex","ETHUSD",1734761100678,1.5922,3520.2,3520.1,0.1756077]
["bitfinex","ETHUSD",1734761100878,2.035483,3520.2,3520.1,0.1756077]
["bitfinex","ETHUSD",1734761101116,4.43294,3520.2,3520.1,0.1756077]
["bitfinex","ETHUSD",1734761101636,4.43294,3520.2,3518.4,2.0]
["bitfinex","ETHUSD",1734761101637,2.84107,3519.8,3518.4,2.0]
["bitfinex","ETHUSD",1734761101790,2.84074,3520.2,3518.4,2.0]
["bitfinex","ETHUSD",1734761101791,1.5922,3519.6,3518.4,2.0]
["bitfinex","ETHUSD",1734761102124,2.84188,3518.8,3518.3,1.15669614]
["bitfinex","ETHUSD",1734761102422,2.84188,3518.8,3517.3,2.0]
["bitfinex","ETHUSD",1734761102423,4.43416,3518.7,3517.3,0.56161181]
["bitfinex","ETHUSD",1734761102605,2.035616,3518.6,3517.3,2.0]
["bitfinex","ETHUSD",1734761102926,2.035616,3518.6,3517.4,2.84295]
["bitfinex","ETHUSD",1734761103123,1.5922,3518.6,3517.3,3.6406]
["bitfinex","ETHUSD",1734761103282,1.5922,3518.6,3517.6,2.84281]
["bitfinex","ETHUSD",1734761103479,1.5922,3518.6,3517.7,2.84273]
["bitfinex","ETHUSD",1734761103691,1.5922,3518.6,3517.3,6.48368]
["bitfinex","ETHUSD",1734761103896,1.5922,3518.6,3517.7,2.84274]
["bitfinex","ETHUSD",1734761104118,0.15580253,3518.5,3517.7,2.84274]
["bitfinex","ETHUSD",1734761104332,1.5922,3518.6,3517.8,2.0]
["bitfinex","ETHUSD",1734761104518,0.55,3519.6,3517.6,2.0]
["bitfinex","ETHUSD",1734761104720,1.5922,3519.3,3518.2,2.84235]
["bitfinex","ETHUSD",1734761104925,1.5922,3519.3,3517.7,2.84276]
["bitfinex","ETHUSD",1734761104926,1.5922,3519.3,3518.0,2.0]
["bitfinex","ETHUSD",1734761105239,1.5922,3519.7,3519.3,2.84145]
["bitfinex","ETHUSD",1734761105395,1.55,3519.8,3519.1,2.84163]
["bitfinex","ETHUSD",1734761105396,1.55,3519.3,3519.1,2.84163]
["bitfinex","ETHUSD",1734761105604,1.55,3519.3,3518.7,5.0]
["bitfinex","ETHUSD",1734761105962,1.55,3519.3,3519.1,3.0]
["bitfinex","ETHUSD",1734761106156,1.55,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1734761107941,1.55,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1734761107942,3.1422,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1734761108179,1.55,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1734761108453,1.55,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1734761108653,1.55,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1734761108963,3.255,3519.3,3518.9,3.0]
["bitfinex","ETHUSD",1734761109131,3.255,3519.3,3518.9,2.84179]
["bitfinex","ETHUSD",1734761109328,3.1,3519.3,3519.1,3.0]
["bitfinex","ETHUSD",1734761109636,3.1,3519.3,3518.4,2.84212]
["bitfinex","ETHUSD",1734761109637,1.5922,3519.2,3518.4,2.84212]
["bitfinex","ETHUSD",1734761109969,1.5922,3519.2,3517.8,2.0]
["bitfinex","ETHUSD",1734761110113,1.5922,3519.2,3518.0,2.84251]
["bitfinex","ETHUSD",1734761110555,1.5922,3519.2,3517.7,6.48328]
["bitfinex","ETHUSD",1734761110718,1.5922,3519.0,3517.5,2.84287]
["bitfinex","ETHUSD",1734761111069,1.5922,3518.9,3517.4,2.843]
["bitfinex","ETHUSD",1734761111568,1.5922,3518.8,3517.1,0.44432862]
["bitfinex","ETHUSD",1734761111935,1.5922,3518.8,3517.6,2.0]
["bitfinex","ETHUSD",1734761112135,3.1422,3518.8,3517.6,2.0]
["bitfinex","ETHUSD",1734761112454,3.5317559,3518.8,3517.9,2.84256]
["bitfinex","ETHUSD",1734761112654,3.5317559,3518.8,3517.9,2.84258]
["bitfinex","ETHUSD",1734761112864,3.5317559,3518.8,3517.8,3.0]
["bitfinex","ETHUSD",1734761113068,3.5317559,3518.8,3517.5,2.84289]
["bitfinex","ETHUSD",1734761113361,3.5317559,3518.8,3517.6,2.84284]
["bitfinex","ETHUSD",1734761113563,0.63735659,3518.7,3517.6,2.84284]
["bitfinex","ETHUSD",1734761113761,0.63735659,3518.7,3517.1,0.44432862]
["bitfinex","ETHUSD",1734761113972,1.5922,3518.6,3517.1,0.44432862]
["bitfinex","ETHUSD",1734761114263,1.9395559,3518.8,3517.1,0.44432862]
["bitfinex","ETHUSD",1734761114264,2.84236,3518.2,3517.1,0.44432862]
["bitfinex","ETHUSD",1734761114423,4.43464,3518.1,3517.1,0.44432862]
["bitfinex","ETHUSD",1734761114622,1.5922,3518.1,3517.1,2.84324]
["bitfinex","ETHUSD",1734761114830,0.15922,3518.0,3517.0,2.0]
["bitfinex","ETHUSD",1734761115064,0.15922,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1734761115231,0.15922,3518.0,3517.1,2.0]
["bitfinex","ETHUSD",1734761115431,1.70922,3518.0,3517.1,2.0]
["bitfinex","ETHUSD",1734761115639,1.55,3518.0,3517.8,2.84261]
["bitfinex","ETHUSD",1734761115825,1.55,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1734761116033,1.55,3518.0,3517.9,5.0]
["bitfinex","ETHUSD",1734761116475,0.12874,3518.0,3517.9,5.0]
["bitfinex","ETHUSD",1734761116772,1.55,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734761117073,1e-05,3518.8,3518.7,8.710365]
["bitfinex","ETHUSD",1734761117257,1e-05,3518.8,3518.7,10.900065]
["bitfinex","ETHUSD",1734761118638,1e-05,3518.8,3518.7,10.350065]
["bitfinex","ETHUSD",1734761118838,1.55001,3518.8,3518.7,5.84195]
["bitfinex","ETHUSD",1734761119034,1e-05,3518.8,3518.7,8.03165]
["bitfinex","ETHUSD",1734761119449,1e-05,3518.8,3518.7,11.38494172]
["bitfinex","ETHUSD",1734761120051,1e-05,3518.8,3518.7,10.83494172]
["bitfinex","ETHUSD",1734761120355,1e-05,3518.8,3518.7,7.84195]
["bitfinex","ETHUSD",1734761122279,1.55001,3518.8,3518.7,7.84195]
["bitfinex","ETHUSD",1734761122441,1.55001,3518.8,3518.5,2.84211]
["bitfinex","ETHUSD",1734761122646,1.705011,3518.8,3518.2,2.84229]
["bitfinex","ETHUSD",1734761122849,1.5422,3518.7,3518.0,2.0]
["bitfinex","ETHUSD",1734761123257,1.5422,3518.7,3517.4,3.35329172]
["bitfinex","ETHUSD",1734761123258,1.5422,3518.7,3517.7,2.8427]
["bitfinex","ETHUSD",1734761123594,1.5422,3518.7,3517.7,2.84276]
["bitfinex","ETHUSD",1734761123747,1.5422,3518.7,3517.4,3.35329172]
["bitfinex","ETHUSD",1734761123948,1.5422,3518.7,3517.5,2.0]
["bitfinex","ETHUSD",1734761124266,1.851421,3518.7,3517.5,3.02999605]
["bitfinex","ETHUSD",1734761124467,1.851421,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1734761124683,1.5422,3518.7,3518.2,2.84236]
["bitfinex","ETHUSD",1734761124892,1.5422,3518.7,3517.6,3.0]
["bitfinex","ETHUSD",1734761125189,1.5422,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1734761125482,1.5422,3518.7,3517.7,2.8427]
["bitfinex","ETHUSD",1734761125645,3.0922,3518.7,3517.7,2.8427]
["bitfinex","ETHUSD",1734761125845,1.5054,3518.5,3517.1,4.84319]
["bitfinex","ETHUSD",1734761126046,1.5054,3518.5,3517.2,2.84317]
["bitfinex","ETHUSD",1734761126279,1.5054,3518.5,3517.1,2.0]
["bitfinex","ETHUSD",1734761126678,1.5054,3518.5,3517.4,2.84293]
["bitfinex","ETHUSD",1734761126884,1.5054,3518.5,3516.8,2.84341]
["bitfinex","ETHUSD",1734761127085,1.5054,3518.0,3516.8,2.84341]
["bitfinex","ETHUSD",1734761127271,1.5054,3518.0,3517.6,2.84282]
["bitfinex","ETHUSD",1734761127688,1.5054,3518.0,3517.3,2.84307]
["bitfinex","ETHUSD",1734761128191,1.5054,3518.0,3516.7,5.24]
["bitfinex","ETHUSD",1734761128363,1.5054,3518.0,3516.8,3.35329172]
["bitfinex","ETHUSD",1734761128562,1.5054,3518.0,3517.7,2.84275]
["bitfinex","ETHUSD",1734761128981,3.0554,3518.0,3517.8,3.0]
["bitfinex","ETHUSD",1734761129939,3.0554,3518.0,3517.9,5.8426]
["bitfinex","ETHUSD",1734761129940,1.55,3518.0,3517.9,5.8426]
["bitfinex","ETHUSD",1734761130872,1.55,3518.7,3518.6,5.84203]
["bitfinex","ETHUSD",1734761132373,3.1,3518.7,3518.6,5.84203]
["bitfinex","ETHUSD",1734761133412,3.1,3518.7,3518.5,2.0]
["bitfinex","ETHUSD",1734761133613,1.5054,3518.6,3517.9,2.0]
["bitfinex","ETHUSD",1734761133799,1.5054,3518.6,3517.5,2.0]
["bitfinex","ETHUSD",1734761133988,1.5054,3518.6,3517.8,2.84261]
["bitfinex","ETHUSD",1734761134995,1.5054,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1734761135194,1.5054,3518.6,3517.7,5.0]
["bitfinex","ETHUSD",1734761135403,0.6620411,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1734761135575,3.565001,3518.7,3517.7,3.0]
["bitfinex","ETHUSD",1734761135576,3.1,3518.7,3518.6,2.84203]
["bitfinex","ETHUSD",1734761136085,3.1,3518.7,3518.6,5.84203]
["bitfinex","ETHUSD",1734761136492,3.1,3518.7,3518.6,7.41153]
["bitfinex","ETHUSD",1734761138003,3.1,3518.7,3518.6,5.84203]
["bitfinex","ETHUSD",1734761139080,3.1,3518.7,3518.2,2.0]
["bitfinex","ETHUSD",1734761139081,6.2369,3518.7,3518.2,2.0]
["bitfinex","ETHUSD",1734761139276,6.2369,3518.7,3517.8,2.84268]
["bitfinex","ETHUSD",1734761139277,0.465001,3518.6,3517.8,2.84268]
["bitfinex","ETHUSD",1734761139576,0.465001,3518.6,3518.0,2.84251]
["bitfinex","ETHUSD",1734761140031,0.465001,3518.6,3517.8,1.15669614]
["bitfinex","ETHUSD",1734761140378,0.465001,3518.6,3517.9,2.8426]
["bitfinex","ETHUSD",1734761140577,6.2369,3518.7,3517.9,1.10883017]
["bitfinex","ETHUSD",1734761140812,6.2369,3518.7,3518.2,2.8423]
["bitfinex","ETHUSD",1734761141379,6.2369,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1734761141576,6.2369,3518.7,3518.1,3.0]
["bitfinex","ETHUSD",1734761141800,6.2369,3518.7,3517.8,3.0]
["bitfinex","ETHUSD",1734761142000,6.2369,3518.7,3518.4,2.84219]
["bitfinex","ETHUSD",1734761142191,6.2369,3518.7,3518.6,5.84203]
["bitfinex","ETHUSD",1734761142391,6.2369,3518.7,3518.5,2.84211]
["bitfinex","ETHUSD",1734761142595,7.7869,3518.7,3518.6,3.0]
["bitfinex","ETHUSD",1734761142794,7.7869,3518.7,3518.3,3.0]
["bitfinex","ETHUSD",1734761143019,8.720591,3518.7,3518.2,3.0]
["bitfinex","ETHUSD",1734761143221,8.720591,3518.7,3517.9,2.0]
["bitfinex","ETHUSD",1734761143419,8.720591,3518.7,3517.8,2.84263]
["bitfinex","ETHUSD",1734761143795,8.720591,3518.7,3517.5,3.99957614]
["bitfinex","ETHUSD",1734761143796,2.84204,3518.6,3517.5,3.99957614]
["bitfinex","ETHUSD",1734761143996,1.5869,3518.5,3517.7,2.84276]
["bitfinex","ETHUSD",1734761144231,1.5869,3518.5,3518.2,2.84229]
["bitfinex","ETHUSD",1734761144382,1.5869,3518.5,3518.0,2.84245]
["bitfinex","ETHUSD",1734761144590,1.5869,3518.5,3517.5,1.15669614]
["bitfinex","ETHUSD",1734761144785,1.5869,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1734761145016,1.5869,3518.5,3517.9,2.84252]
["bitfinex","ETHUSD",1734761145492,1.5869,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1734761146124,4.1639601,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1734761146337,3.1369,3518.5,3518.1,2.84243]
["bitfinex","ETHUSD",1734761146538,3.1369,3518.5,3517.5,5.0]
["bitfinex","ETHUSD",1734761146695,3.1369,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1734761147405,3.1369,3518.5,3518.3,3.0]
["bitfinex","ETHUSD",1734761147738,3.1369,3518.5,3518.2,2.84236]
["bitfinex","ETHUSD",1734761147936,3.1369,3518.5,3517.8,3.0]
["bitfinex","ETHUSD",1734761148137,1.55,3518.5,3518.4,2.8422]
["bitfinex","ETHUSD",1734761148304,1.55,3518.5,3518.4,5.8422]
["bitfinex","ETHUSD",1734761148492,1.55,3518.5,3518.3,2.84227]
["bitfinex","ETHUSD",1734761148698,1.55,3518.5,3518.1,2.84239]
["bitfinex","ETHUSD",1734761148950,1.55,3518.5,3517.7,2.84276]
["bitfinex","ETHUSD",1734761148951,1.55,3518.5,3517.6,1.15669614]
["bitfinex","ETHUSD",1734761149095,1.5869,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1734761149897,2.67559,3518.4,3517.9,3.0]
["bitfinex","ETHUSD",1734761150121,1.5869,3518.4,3518.0,3.0]
["bitfinex","ETHUSD",1734761150511,1.5869,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1734761150707,1.5869,3518.4,3518.1,5.84242]
["bitfinex","ETHUSD",1734761150908,1.5869,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1734761151548,1.5869,3518.4,3518.2,3.0]
["bitfinex","ETHUSD",1734761152446,3.1,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1734761153146,4.65,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1734761153335,6.050221,3518.5,3518.1,3.0]
["bitfinex","ETHUSD",1734761154242,6.050221,3518.5,3517.9,2.84259]
["bitfinex","ETHUSD",1734761154402,6.050221,3518.5,3518.0,3.0]
["bitfinex","ETHUSD",1734761155112,6.050221,3518.5,3518.0,2.84247]
["bitfinex","ETHUSD",1734761155315,4.65,3518.5,3517.9,2.8426]
["bitfinex","ETHUSD",1734761155618,4.65,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1734761156742,6.2,3518.5,3518.2,3.0]
["bitfinex","ETHUSD",1734761157608,6.2,3518.5,3517.7,1.15669614]
["bitfinex","ETHUSD",1734761157609,1.5787,3518.4,3517.7,1.15669614]
["bitfinex","ETHUSD",1734761157837,1.5787,3518.3,3517.7,1.15669614]
["bitfinex","ETHUSD",1734761158153,1.062082,3518.2,3517.7,1.15669614]
["bitfinex","ETHUSD",1734761158536,1.062082,3518.2,3517.6,1.15669614]
["bitfinex","ETHUSD",1734761158915,1.5787,3518.1,3517.6,1.15669614]
["bitfinex","ETHUSD",1734761159949,1.5787,3518.1,3517.1,1.15669614]
["bitfinex","ETHUSD",1734761160174,3.1287,3518.1,3517.3,2.84301]
["bitfinex","ETHUSD",1734761160339,0.4190782,3518.0,3517.3,2.84301]
["bitfinex","ETHUSD",1734761160864,0.4190782,3518.0,3517.1,1.15669614]
["bitfinex","ETHUSD",1734761161019,1.5787,3517.9,3517.1,1.15669614]
["bitfinex","ETHUSD",1734761161453,1.5787,3517.9,3517.1,4.15669614]
["bitfinex","ETHUSD",1734761161650,1.5787,3517.9,3517.1,3.0]
["bitfinex","ETHUSD",1734761161870,0.35477782,3517.8,3517.1,3.0]
["bitfinex","ETHUSD",1734761162023,1.5787,3517.7,3516.9,1.15669614]
["bitfinex","ETHUSD",1734761162383,1.5787,3517.4,3516.9,1.15669614]
["bitfinex","ETHUSD",1734761162666,2.84284,3517.6,3516.9,1.15669614]
["bitfinex","ETHUSD",1734761162819,0.35477782,3517.8,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761162820,1.89846178,3517.5,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761163021,1.5787,3517.5,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761163256,2.84301,3517.4,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761163420,1.5787,3517.2,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761164264,1.5787,3517.1,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761164471,1.5787,3516.9,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761164623,1.5787,3516.8,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761164936,1.5787,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761165128,4.99737,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761165819,2.1538,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761166018,2.669305,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761166215,2.119305,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761166458,1.6038,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761166620,3.1538,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734761167257,3.7038,3516.7,3516.6,0.02195096]
["bitfinex","ETHUSD",1734761167443,6.54737,3516.7,3516.6,0.02195096]
["bitfinex","ETHUSD",1734761168783,3.1538,3516.7,3516.6,0.02195096]
["bitfinex","ETHUSD",1734761168919,3.769308,3516.7,3516.6,0.02195096]
["bitfinex","ETHUSD",1734761170063,5.068908,3516.7,3516.6,0.02195096]
["bitfinex","ETHUSD",1734761170225,3.1,3516.7,3516.6,0.02195096]
["bitfinex","ETHUSD",1734761170432,3.1,3516.7,3516.6,5.86560096]
["bitfinex","ETHUSD",1734761171050,3.1,3516.7,3516.6,7.37230096]
["bitfinex","ETHUSD",1734761171254,3.1,3516.7,3516.6,5.86560096]
["bitfinex","ETHUSD",1734761171563,3.1,3516.7,3516.6,0.02195096]
["bitfinex","ETHUSD",1734761171949,3.1,3516.7,3516.6,3.02195096]
["bitfinex","ETHUSD",1734761172893,3.1,3516.7,3516.6,5.86560096]
["bitfinex","ETHUSD",1734761173213,1e-05,3516.7,3516.6,7.95886106]
["bitfinex","ETHUSD",1734761173372,1e-05,3516.7,3516.6,11.31215278]
["bitfinex","ETHUSD",1734761174755,1.55,3518.1,3518.0,5.84252]
["bitfinex","ETHUSD",1734761175365,1.55,3518.1,3518.0,7.48862]
["bitfinex","ETHUSD",1734761176104,1.93683,3518.5,3518.4,2.0]
["bitfinex","ETHUSD",1734761176398,1.8091324,3518.5,3518.4,13.39159172]
["bitfinex","ETHUSD",1734761176582,0.64531,3518.8,3518.7,0.55]
["bitfinex","ETHUSD",1734761176891,0.64531,3518.8,3518.7,3.55]
["bitfinex","ETHUSD",1734761177098,0.64531,3518.8,3518.7,5.83990072]
["bitfinex","ETHUSD",1734761177304,0.64531,3518.8,3518.7,7.48600072]
["bitfinex","ETHUSD",1734761177478,3.1,3519.3,3519.2,4.84155]
["bitfinex","ETHUSD",1734761177676,3.1,3519.3,3519.2,11.19484172]
["bitfinex","ETHUSD",1734761177977,1e-05,3519.3,3519.2,12.33140182]
["bitfinex","ETHUSD",1734761178178,0.12947,3519.8,3519.7,8.39115]
["bitfinex","ETHUSD",1734761178510,4.6827,3521.5,3521.0,2.84007]
["bitfinex","ETHUSD",1734761178677,3.1,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761179001,3.1,3521.5,3521.3,2.83983]
["bitfinex","ETHUSD",1734761179197,3.1,3521.5,3521.4,6.35329172]
["bitfinex","ETHUSD",1734761179382,3.1,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761179558,3.1,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1734761179754,3.1,3521.5,3520.6,3.0]
["bitfinex","ETHUSD",1734761179994,4.65,3521.5,3520.6,3.35329172]
["bitfinex","ETHUSD",1734761180200,4.65,3521.5,3520.7,3.0]
["bitfinex","ETHUSD",1734761180375,4.65,3521.5,3520.7,5.84026]
["bitfinex","ETHUSD",1734761180572,4.65,3521.5,3520.9,2.84014]
["bitfinex","ETHUSD",1734761180899,4.65,3521.5,3520.7,5.68484839]
["bitfinex","ETHUSD",1734761181062,4.65,3521.5,3520.7,2.84453839]
["bitfinex","ETHUSD",1734761181266,4.65,3521.5,3520.5,4.84047]
["bitfinex","ETHUSD",1734761181267,0.77827,3521.4,3520.5,4.84047]
["bitfinex","ETHUSD",1734761181468,0.77827,3521.4,3520.5,2.0]
["bitfinex","ETHUSD",1734761181662,0.77827,3521.4,3520.2,4.99939172]
["bitfinex","ETHUSD",1734761182270,0.77827,3521.4,3520.2,3.35329172]
["bitfinex","ETHUSD",1734761182471,1.5827,3521.3,3519.3,4.31428507]
["bitfinex","ETHUSD",1734761182789,1.5827,3521.2,3519.6,2.84115]
["bitfinex","ETHUSD",1734761183302,1.5827,3521.1,3519.3,2.0]
["bitfinex","ETHUSD",1734761183499,4.42274,3521.1,3519.4,2.84136]
["bitfinex","ETHUSD",1734761183701,4.42274,3521.1,3519.3,2.0]
["bitfinex","ETHUSD",1734761184009,0.6515567,3521.0,3519.5,2.84123]
["bitfinex","ETHUSD",1734761184574,0.6515567,3521.0,3519.5,3.0]
["bitfinex","ETHUSD",1734761184795,0.6515567,3521.0,3519.7,3.0]
["bitfinex","ETHUSD",1734761185666,3.4916767,3521.0,3519.5,3.0]
["bitfinex","ETHUSD",1734761185869,0.66243767,3520.9,3519.5,3.0]
["bitfinex","ETHUSD",1734761186507,0.66243767,3520.9,3519.5,5.84127]
["bitfinex","ETHUSD",1734761186702,2.21243767,3520.9,3519.5,5.84127]
["bitfinex","ETHUSD",1734761186884,2.21243767,3520.9,3519.6,2.8412]
["bitfinex","ETHUSD",1734761187084,2.21243767,3520.9,3519.7,3.0]
["bitfinex","ETHUSD",1734761187286,0.37951377,3520.8,3519.7,3.0]
["bitfinex","ETHUSD",1734761187668,0.37951377,3520.8,3519.6,2.8412]
["bitfinex","ETHUSD",1734761187669,0.37951377,3520.8,3520.1,2.8408]
["bitfinex","ETHUSD",1734761187877,0.37951377,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1734761188211,0.37951377,3520.8,3519.7,5.0]
["bitfinex","ETHUSD",1734761188383,0.37951377,3520.8,3520.1,3.0]
["bitfinex","ETHUSD",1734761188589,0.19295138,3520.7,3520.0,2.84084]
["bitfinex","ETHUSD",1734761188785,0.19295138,3520.7,3520.1,3.0]
["bitfinex","ETHUSD",1734761189114,0.19295138,3520.7,3519.7,5.0]
["bitfinex","ETHUSD",1734761189309,0.19295138,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1734761189670,0.19295138,3520.7,3519.7,2.0]
["bitfinex","ETHUSD",1734761189671,0.19295138,3520.7,3519.7,5.0]
["bitfinex","ETHUSD",1734761189875,0.21224652,3520.6,3519.9,3.0]
["bitfinex","ETHUSD",1734761190800,0.21224652,3520.6,3519.7,3.0]
["bitfinex","ETHUSD",1734761191005,1.5706,3520.5,3519.5,5.84124]
["bitfinex","ETHUSD",1734761191205,1.5706,3520.5,3519.3,5.0]
["bitfinex","ETHUSD",1734761191398,1.5706,3520.5,3519.8,3.0]
["bitfinex","ETHUSD",1734761191625,0.33328465,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1734761191943,1.5706,3520.5,3520.1,2.84082]
["bitfinex","ETHUSD",1734761192084,1.5706,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1734761192932,1.5706,3520.5,3519.6,2.84116]
["bitfinex","ETHUSD",1734761193079,1.5706,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1734761193281,3.1206,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1734761193515,0.48828465,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1734761193936,0.48828465,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1734761194283,0.48828465,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1734761194647,0.48828465,3520.4,3519.5,3.0]
["bitfinex","ETHUSD",1734761195146,0.48828465,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1734761195275,0.38211312,3520.3,3519.3,5.0]
["bitfinex","ETHUSD",1734761195483,0.38211312,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1734761196506,1.93211312,3520.3,3519.7,3.0]
["bitfinex","ETHUSD",1734761196694,1.5896,3520.2,3519.1,3.0]
["bitfinex","ETHUSD",1734761196896,0.40099978,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1734761197091,0.40099978,3520.1,3519.5,3.0]
["bitfinex","ETHUSD",1734761197819,0.40099978,3520.1,3518.7,2.0]
["bitfinex","ETHUSD",1734761198143,1.5896,3519.7,3518.4,2.84213]
["bitfinex","ETHUSD",1734761198342,1.5896,3519.5,3518.2,2.84236]
["bitfinex","ETHUSD",1734761198491,1.5896,3519.4,3517.7,3.5898]
["bitfinex","ETHUSD",1734761198683,1.5896,3519.3,3518.1,0.55781511]
["bitfinex","ETHUSD",1734761198919,1.5896,3519.3,3517.9,2.84256]
["bitfinex","ETHUSD",1734761199223,1.5896,3519.3,3517.7,2.0]
["bitfinex","ETHUSD",1734761199440,0.15896,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1734761199801,1.70896,3519.2,3518.4,2.84219]
["bitfinex","ETHUSD",1734761200124,1.55,3519.2,3519.0,2.84171]
["bitfinex","ETHUSD",1734761200283,1.55,3519.2,3518.8,3.0]
["bitfinex","ETHUSD",1734761200690,1.55,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1734761201299,1.55,3519.2,3519.1,3.0]
["bitfinex","ETHUSD",1734761201489,1.55,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1734761201691,1.55,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734761203196,3.1,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734761206528,4.65,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734761206930,4.65,3519.2,3519.1,7.84163]
["bitfinex","ETHUSD",1734761209699,6.2,3519.2,3519.1,7.84163]
["bitfinex","ETHUSD",1734761210022,6.2,3519.2,3519.1,9.068955]
["bitfinex","ETHUSD",1734761211318,6.2,3519.2,3519.1,7.84163]
["bitfinex","ETHUSD",1734761212096,4.77922,3519.2,3519.1,7.84163]
["bitfinex","ETHUSD",1734761213116,6.32922,3519.2,3519.1,7.84163]
["bitfinex","ETHUSD",1734761214342,6.32922,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734761214700,0.6461,3519.2,3519.1,7.43143]
["bitfinex","ETHUSD",1734761214921,1.55,3520.3,3520.1,2.8408]
["bitfinex","ETHUSD",1734761215198,1.55,3520.3,3520.2,5.84074]
["bitfinex","ETHUSD",1734761216527,3.1,3520.3,3520.2,5.84074]
["bitfinex","ETHUSD",1734761217419,3.1,3520.3,3520.2,7.84074]
["bitfinex","ETHUSD",1734761217623,3.1,3520.3,3520.2,9.24423617]
["bitfinex","ETHUSD",1734761218217,3.1,3520.3,3520.2,7.84074]
["bitfinex","ETHUSD",1734761219039,1e-05,3520.3,3520.2,9.43734]
["bitfinex","ETHUSD",1734761220043,1.55,3520.7,3520.6,7.84042]
["bitfinex","ETHUSD",1734761220617,1.55,3520.7,3520.6,5.84042]
["bitfinex","ETHUSD",1734761221145,6.2026,3521.5,3521.0,2.0]
["bitfinex","ETHUSD",1734761221146,4.65,3521.5,3521.0,2.0]
["bitfinex","ETHUSD",1734761221303,4.65,3521.5,3521.1,9.55357172]
["bitfinex","ETHUSD",1734761221511,0.13003,3521.2,3521.1,9.55357172]
["bitfinex","ETHUSD",1734761221933,0.13003,3521.2,3521.1,5.84002]
["bitfinex","ETHUSD",1734761223138,1.68003,3521.2,3521.1,5.84002]
["bitfinex","ETHUSD",1734761224225,4.65,3521.5,3521.4,5.83977]
["bitfinex","ETHUSD",1734761224536,4.65,3521.5,3521.4,9.44237]
["bitfinex","ETHUSD",1734761225048,4.65,3521.5,3521.4,7.83977]
["bitfinex","ETHUSD",1734761226209,4.65,3521.5,3521.4,9.40333817]
["bitfinex","ETHUSD",1734761226409,6.2,3521.5,3521.4,9.40333817]
["bitfinex","ETHUSD",1734761226620,6.2,3521.5,3521.4,9.69985932]
["bitfinex","ETHUSD",1734761227022,6.2,3521.5,3521.4,8.13629115]
["bitfinex","ETHUSD",1734761228619,1.94045,3521.5,3521.4,8.13629115]
["bitfinex","ETHUSD",1734761228934,1e-05,3521.5,3521.4,9.73889115]
["bitfinex","ETHUSD",1734761229537,0.13024,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1734761229943,0.13024,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734761230854,0.13024,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1734761231056,0.763524,3521.7,3521.4,5.29652115]
["bitfinex","ETHUSD",1734761231259,0.763524,3521.7,3521.5,2.83967]
["bitfinex","ETHUSD",1734761231558,0.763524,3521.7,3521.4,2.29652115]
["bitfinex","ETHUSD",1734761231559,1.5526,3521.6,3521.4,0.29652115]
["bitfinex","ETHUSD",1734761231860,1.5526,3521.6,3521.4,3.13629115]
["bitfinex","ETHUSD",1734761232017,1.5526,3521.6,3521.4,0.29652115]
["bitfinex","ETHUSD",1734761232222,0.2316124,3521.5,3521.4,0.29652115]
["bitfinex","ETHUSD",1734761232455,0.2316124,3521.5,3521.1,1.15669614]
["bitfinex","ETHUSD",1734761232655,0.2316124,3521.5,3521.4,0.29657074]
["bitfinex","ETHUSD",1734761233174,1.7816124,3521.5,3521.4,0.29657074]
["bitfinex","ETHUSD",1734761233476,3.3342124,3521.5,3521.4,0.29657074]
["bitfinex","ETHUSD",1734761233761,1.5526,3521.1,3520.1,1.15669614]
["bitfinex","ETHUSD",1734761234057,1.5526,3520.8,3520.1,3.99751614]
["bitfinex","ETHUSD",1734761234226,1.5526,3520.8,3520.0,1.15669614]
["bitfinex","ETHUSD",1734761234425,1.5526,3520.8,3520.2,2.84069]
["bitfinex","ETHUSD",1734761234646,1.5526,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1734761235127,1.5526,3520.8,3520.0,1.15669614]
["bitfinex","ETHUSD",1734761235328,1.5526,3520.8,3520.3,2.84063]
["bitfinex","ETHUSD",1734761235928,1.5526,3520.8,3520.4,2.84052]
["bitfinex","ETHUSD",1734761236408,1.723386,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1734761236662,3.273386,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1734761236837,3.1026,3520.8,3520.5,2.8405]
["bitfinex","ETHUSD",1734761237036,3.1026,3520.8,3520.6,3.0]
["bitfinex","ETHUSD",1734761237242,3.1026,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1734761237446,3.1026,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1734761237650,3.1026,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1734761237829,3.41286,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1734761238031,3.41286,3520.8,3520.3,3.0]
["bitfinex","ETHUSD",1734761238231,3.41286,3520.8,3519.6,5.0]
["bitfinex","ETHUSD",1734761238765,1.55,3520.8,3519.8,3.3477109]
["bitfinex","ETHUSD",1734761238926,1.55,3520.8,3520.6,2.0]
["bitfinex","ETHUSD",1734761239130,1.55,3520.8,3520.2,2.0]
["bitfinex","ETHUSD",1734761239332,1.55,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1734761239559,1.55,3520.8,3520.2,2.0]
["bitfinex","ETHUSD",1734761239737,1.55,3520.8,3520.4,2.84056]
["bitfinex","ETHUSD",1734761239953,3.40842,3520.8,3520.2,2.0]
["bitfinex","ETHUSD",1734761240267,3.40842,3520.8,3519.9,3.0]
["bitfinex","ETHUSD",1734761240268,1.5342,3520.7,3519.9,3.0]
["bitfinex","ETHUSD",1734761240570,1.5342,3520.7,3519.7,2.0]
["bitfinex","ETHUSD",1734761240750,1.5342,3520.7,3519.6,2.84121]
["bitfinex","ETHUSD",1734761241061,1.5342,3520.5,3519.5,2.84124]
["bitfinex","ETHUSD",1734761241264,1.74262,3520.4,3519.5,1.15669614]
["bitfinex","ETHUSD",1734761241564,1.5342,3520.4,3519.5,1.15669614]
["bitfinex","ETHUSD",1734761241740,0.55,3520.3,3519.5,1.15669614]
["bitfinex","ETHUSD",1734761241941,1.5342,3520.2,3519.5,1.15669614]
["bitfinex","ETHUSD",1734761242692,1.5342,3520.2,3519.2,2.84155]
["bitfinex","ETHUSD",1734761242867,1.5342,3520.2,3519.3,0.87435377]
["bitfinex","ETHUSD",1734761243172,3.40842,3520.8,3520.6,3.0]
["bitfinex","ETHUSD",1734761243173,1.5342,3520.7,3520.6,3.0]
["bitfinex","ETHUSD",1734761243331,1.5342,3520.7,3520.6,5.84042]
["bitfinex","ETHUSD",1734761243663,3.1,3520.8,3520.6,5.84042]
["bitfinex","ETHUSD",1734761243664,3.1,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1734761244469,3.1,3520.8,3520.7,7.84034]
["bitfinex","ETHUSD",1734761244671,0.25974,3520.8,3520.7,8.624374]
["bitfinex","ETHUSD",1734761244870,1.55,3521.5,3521.4,5.83977]
["bitfinex","ETHUSD",1734761245863,1.54658185,3521.5,3521.4,5.83977]
["bitfinex","ETHUSD",1734761246672,3.09658185,3521.5,3521.4,5.83977]
["bitfinex","ETHUSD",1734761249956,4.64658185,3521.5,3521.4,5.83977]
["bitfinex","ETHUSD",1734761251463,3.22673185,3521.5,3521.4,6.707743]
["bitfinex","ETHUSD",1734761251668,1.85e-06,3521.5,3521.4,8.351243]
["bitfinex","ETHUSD",1734761251864,1.85e-06,3521.7,3521.6,2.83961]
["bitfinex","ETHUSD",1734761252080,1.85e-06,3521.7,3521.6,9.1873209]
["bitfinex","ETHUSD",1734761252280,1.85e-06,3521.7,3521.6,10.90588412]
["bitfinex","ETHUSD",1734761252481,0.39105185,3522.0,3521.9,2.0]
["bitfinex","ETHUSD",1734761252672,1.85e-06,3522.0,3521.9,7.07157172]
["bitfinex","ETHUSD",1734761253195,1.85e-06,3522.0,3521.9,9.91094172]
["bitfinex","ETHUSD",1734761253400,0.13035185,3522.0,3521.9,9.91094172]
["bitfinex","ETHUSD",1734761253694,1.85e-06,3522.0,3521.9,10.78529549]
["bitfinex","ETHUSD",1734761254284,1.85e-06,3522.0,3521.9,8.78529549]
["bitfinex","ETHUSD",1734761254484,1.85e-06,3522.0,3521.9,10.35722377]
["bitfinex","ETHUSD",1734761254690,1.85e-06,3522.0,3521.9,11.2185838]
["bitfinex","ETHUSD",1734761255669,1.85e-06,3522.0,3521.9,9.5750838]
["bitfinex","ETHUSD",1734761256201,1.85e-06,3522.0,3521.9,7.83937]
["bitfinex","ETHUSD",1734761256888,1.55000185,3522.0,3521.9,7.83937]
["bitfinex","ETHUSD",1734761257087,1.55000185,3522.0,3521.9,5.83937]
["bitfinex","ETHUSD",1734761258773,1.55000185,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1734761259102,1.55000185,3522.0,3521.9,5.83937]
["bitfinex","ETHUSD",1734761259304,1.70500203,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1734761259515,1.70500203,3522.0,3521.3,4.15542795]
["bitfinex","ETHUSD",1734761259720,1.55000185,3522.0,3521.7,3.0]
["bitfinex","ETHUSD",1734761260003,1.55000185,3522.0,3521.3,1.15542795]
["bitfinex","ETHUSD",1734761260179,3.10000185,3522.0,3521.8,2.83944]
["bitfinex","ETHUSD",1734761260382,3.10000185,3522.0,3521.9,2.83937]
["bitfinex","ETHUSD",1734761260580,3.10000185,3522.0,3521.3,1.15542795]
["bitfinex","ETHUSD",1734761260795,3.10000185,3522.0,3521.2,5.3477109]
["bitfinex","ETHUSD",1734761261109,3.10000185,3522.0,3521.5,3.0]
["bitfinex","ETHUSD",1734761261618,3.10000185,3522.0,3521.6,2.8396]
["bitfinex","ETHUSD",1734761261788,3.10000185,3522.0,3521.2,3.3477109]
["bitfinex","ETHUSD",1734761262100,3.10000185,3522.0,3521.2,6.1875909]
["bitfinex","ETHUSD",1734761262305,3.10000185,3522.0,3521.4,2.83973]
["bitfinex","ETHUSD",1734761262507,0.31000018,3521.9,3521.4,2.83973]
["bitfinex","ETHUSD",1734761263003,1.5244,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1734761263204,1.5244,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1734761263384,1.5244,3521.8,3521.0,3.0]
["bitfinex","ETHUSD",1734761263385,1.5244,3521.8,3520.9,4.15673713]
["bitfinex","ETHUSD",1734761263582,3.0744,3521.8,3520.9,4.15673713]
["bitfinex","ETHUSD",1734761263790,0.6484402,3521.7,3521.0,2.84004]
["bitfinex","ETHUSD",1734761263997,0.6484402,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1734761264386,0.6484402,3521.7,3521.2,2.83994]
["bitfinex","ETHUSD",1734761264581,0.6484402,3521.7,3520.8,3.3477109]
["bitfinex","ETHUSD",1734761264947,0.6484402,3521.7,3521.1,2.84001]
["bitfinex","ETHUSD",1734761265076,0.40328404,3521.6,3521.1,2.84001]
["bitfinex","ETHUSD",1734761265587,0.40328404,3521.6,3520.9,3.0]
["bitfinex","ETHUSD",1734761265914,0.05172424,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1734761266953,1.60172424,3521.7,3521.1,2.84]
["bitfinex","ETHUSD",1734761267251,1.60172424,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1734761267698,0.46761242,3521.6,3521.0,2.84009]
["bitfinex","ETHUSD",1734761267901,0.46761242,3521.6,3521.2,2.8399]
["bitfinex","ETHUSD",1734761268150,0.46761242,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1734761268315,1.5244,3521.5,3520.5,1.15673713]
["bitfinex","ETHUSD",1734761268509,2.83988,3521.3,3520.5,1.15673713]
["bitfinex","ETHUSD",1734761268714,1.5244,3521.2,3520.5,1.15673713]
["bitfinex","ETHUSD",1734761269099,1.5244,3521.2,3520.5,3.99721713]
["bitfinex","ETHUSD",1734761269296,1.5244,3521.2,3520.5,3.15673713]
["bitfinex","ETHUSD",1734761269508,1.5244,3521.2,3520.5,1.15673713]
["bitfinex","ETHUSD",1734761269738,0.15244,3521.1,3520.1,2.0]
["bitfinex","ETHUSD",1734761269938,0.15244,3521.1,3520.5,3.0]
["bitfinex","ETHUSD",1734761270248,1.5244,3521.0,3520.7,3.0]
["bitfinex","ETHUSD",1734761270434,1.5244,3521.0,3520.3,2.84061]
["bitfinex","ETHUSD",1734761270739,1.5244,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1734761270932,1.847084,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1734761271140,1.847084,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1734761271350,1.847084,3521.0,3520.4,2.84058]
["bitfinex","ETHUSD",1734761271520,1.5244,3521.0,3520.5,3.0]
["bitfinex","ETHUSD",1734761272413,1.5244,3521.0,3520.1,5.0]
["bitfinex","ETHUSD",1734761272614,1.5244,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1734761272824,1.5244,3521.0,3520.5,3.0]
["bitfinex","ETHUSD",1734761273027,1.5244,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1734761273233,1.83184,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1734761273535,3.0744,3521.0,3520.4,5.84056]
["bitfinex","ETHUSD",1734761274448,3.0744,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1734761274612,3.0744,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1734761274613,3.0744,3521.0,3520.2,2.84067]
["bitfinex","ETHUSD",1734761274814,3.0744,3521.0,3520.3,3.0]
["bitfinex","ETHUSD",1734761275249,3.0744,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1734761275451,3.0744,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1734761275652,1.55,3521.0,3520.9,5.84018]
["bitfinex","ETHUSD",1734761276842,3.1,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1734761277150,1.5515,3520.9,3520.3,2.84066]
["bitfinex","ETHUSD",1734761277318,1.5515,3520.9,3520.4,5.84057]
["bitfinex","ETHUSD",1734761277743,1.5515,3520.9,3520.3,3.0]
["bitfinex","ETHUSD",1734761278054,2.17165,3520.9,3520.0,3.0]
["bitfinex","ETHUSD",1734761278258,1.5515,3520.9,3520.5,2.84043]
["bitfinex","ETHUSD",1734761278473,1.5515,3520.9,3520.6,2.84039]
["bitfinex","ETHUSD",1734761278624,1.5515,3520.9,3520.7,3.0]
["bitfinex","ETHUSD",1734761279566,1.5515,3520.9,3520.7,5.84033]
["bitfinex","ETHUSD",1734761279864,3.1,3521.0,3520.4,2.84051]
["bitfinex","ETHUSD",1734761280074,3.72015,3521.0,3520.5,2.8405]
["bitfinex","ETHUSD",1734761280232,4.65,3521.0,3520.6,3.0]
["bitfinex","ETHUSD",1734761280833,4.65,3521.0,3520.7,2.84033]
["bitfinex","ETHUSD",1734761281170,4.65,3521.0,3520.7,2.84026]
["bitfinex","ETHUSD",1734761281366,4.65,3521.0,3520.8,2.84025]
["bitfinex","ETHUSD",1734761281663,4.65,3521.0,3520.9,2.84018]
["bitfinex","ETHUSD",1734761281858,4.65,3521.0,3520.9,5.84018]
["bitfinex","ETHUSD",1734761282560,4.65,3521.0,3520.9,10.86277092]
["bitfinex","ETHUSD",1734761283042,1.55,3521.7,3521.2,2.0]
["bitfinex","ETHUSD",1734761283246,1.55,3521.7,3521.6,8.48294692]
["bitfinex","ETHUSD",1734761283634,3.1,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1734761284036,1.5515,3521.6,3521.3,3.0]
["bitfinex","ETHUSD",1734761284257,3.1,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734761285132,3.87500019,3521.7,3521.2,2.0]
["bitfinex","ETHUSD",1734761285330,3.87500019,3521.7,3521.0,4.64333692]
["bitfinex","ETHUSD",1734761285532,3.87500019,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1734761285533,1.6313,3521.6,3521.1,3.0]
["bitfinex","ETHUSD",1734761285738,1.6313,3521.6,3520.8,4.15673713]
["bitfinex","ETHUSD",1734761285981,1.6313,3521.6,3520.8,1.15673713]
["bitfinex","ETHUSD",1734761286160,0.70563002,3521.5,3520.8,3.99699713]
["bitfinex","ETHUSD",1734761286672,0.70563002,3521.5,3520.8,1.15673713]
["bitfinex","ETHUSD",1734761286836,1.6313,3521.4,3520.3,1.15673713]
["bitfinex","ETHUSD",1734761287954,1.6313,3521.4,3520.3,4.15673713]
["bitfinex","ETHUSD",1734761288140,0.67267,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1734761290072,0.67267,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1734761290279,1.6313,3521.4,3520.3,3.0]
["bitfinex","ETHUSD",1734761290280,1.6313,3521.4,3520.8,3.0]
["bitfinex","ETHUSD",1734761290571,1.6313,3521.4,3520.5,3.0]
["bitfinex","ETHUSD",1734761290572,1.55,3521.3,3520.5,3.0]
["bitfinex","ETHUSD",1734761290773,1.55,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1734761290955,1.6313,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1734761292279,1.6313,3520.9,3520.0,1.15673713]
["bitfinex","ETHUSD",1734761292573,1.6313,3520.7,3519.8,1.15673713]
["bitfinex","ETHUSD",1734761293564,1.6313,3520.6,3519.8,1.15673713]
["bitfinex","ETHUSD",1734761293763,4.47172,3520.6,3519.8,1.15673713]
["bitfinex","ETHUSD",1734761293966,1.6313,3520.6,3519.8,1.15673713]
["bitfinex","ETHUSD",1734761294346,1.6313,3520.6,3519.6,4.84122]
["bitfinex","ETHUSD",1734761294540,0.61847,3520.5,3519.6,4.84122]
["bitfinex","ETHUSD",1734761294974,0.61847,3520.5,3519.7,3.0]
["bitfinex","ETHUSD",1734761295143,1.6313,3520.6,3519.6,2.0]
["bitfinex","ETHUSD",1734761295344,1.6313,3520.6,3520.0,3.0]
["bitfinex","ETHUSD",1734761295751,1.6313,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1734761296077,1.6313,3520.6,3519.6,2.0]
["bitfinex","ETHUSD",1734761297078,3.1813,3520.6,3519.6,2.0]
["bitfinex","ETHUSD",1734761297283,0.757169,3520.5,3519.6,2.0]
["bitfinex","ETHUSD",1734761298181,0.757169,3520.5,3519.5,6.13772908]
["bitfinex","ETHUSD",1734761298478,1.5099,3520.4,3519.5,6.13772908]
["bitfinex","ETHUSD",1734761298683,4.3505,3520.4,3519.5,3.29642908]
["bitfinex","ETHUSD",1734761298978,1.5099,3520.3,3519.5,0.29642908]
["bitfinex","ETHUSD",1734761299279,1.5099,3520.1,3519.0,3.99842713]
["bitfinex","ETHUSD",1734761300084,1.5099,3520.1,3519.1,3.0]
["bitfinex","ETHUSD",1734761300383,5.90074,3520.1,3518.7,4.6319]
["bitfinex","ETHUSD",1734761300559,0.65665069,3520.0,3518.9,3.0]
["bitfinex","ETHUSD",1734761300959,1.5099,3519.9,3518.7,3.0]
["bitfinex","ETHUSD",1734761301164,1.5099,3519.9,3518.8,3.0]
["bitfinex","ETHUSD",1734761301361,1.5099,3519.9,3519.0,3.0]
["bitfinex","ETHUSD",1734761301556,1.5099,3519.9,3518.6,5.29659602]
["bitfinex","ETHUSD",1734761301772,1.5099,3519.9,3518.9,2.84177]
["bitfinex","ETHUSD",1734761302082,1.5099,3519.9,3518.7,3.9770536]
["bitfinex","ETHUSD",1734761302385,1.5099,3519.9,3519.1,3.0]
["bitfinex","ETHUSD",1734761302703,1.5099,3519.9,3519.3,3.0]
["bitfinex","ETHUSD",1734761303002,1.5099,3519.9,3519.4,3.0]
["bitfinex","ETHUSD",1734761303497,1.55,3520.1,3519.4,3.96319]
["bitfinex","ETHUSD",1734761303666,1.55,3519.9,3519.4,0.96319]
["bitfinex","ETHUSD",1734761303871,1.55,3519.9,3519.5,3.0]
["bitfinex","ETHUSD",1734761304262,1.5099,3519.8,3519.3,3.0]
["bitfinex","ETHUSD",1734761305646,1.5099,3519.8,3519.1,3.0]
["bitfinex","ETHUSD",1734761305846,1.5099,3519.8,3518.9,3.0]
["bitfinex","ETHUSD",1734761306262,1.5099,3519.8,3518.8,4.15673713]
["bitfinex","ETHUSD",1734761306593,1.5099,3519.8,3518.8,3.0]
["bitfinex","ETHUSD",1734761306774,1.5099,3519.8,3518.7,1.72841423]
["bitfinex","ETHUSD",1734761306955,1.5099,3519.7,3518.8,3.0]
["bitfinex","ETHUSD",1734761307150,1.5099,3519.7,3518.7,1.15673713]
["bitfinex","ETHUSD",1734761307551,1.5099,3519.7,3518.6,2.84203]
["bitfinex","ETHUSD",1734761307799,2.8414,3519.4,3518.4,1.15673713]
["bitfinex","ETHUSD",1734761308018,1.5099,3519.3,3518.5,0.56482399]
["bitfinex","ETHUSD",1734761308523,1.5099,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1734761308935,1.5099,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1734761309080,1.5099,3519.3,3518.5,0.56482399]
["bitfinex","ETHUSD",1734761309274,1.86373487,3519.3,3518.5,0.56482399]
["bitfinex","ETHUSD",1734761310229,1.5099,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1734761310444,3.0599,3519.3,3518.7,3.0]
["bitfinex","ETHUSD",1734761311299,3.0599,3519.3,3518.5,2.19672399]
["bitfinex","ETHUSD",1734761311527,3.0599,3519.3,3518.7,2.84193]
["bitfinex","ETHUSD",1734761311732,3.0599,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1734761313316,3.0599,3519.3,3518.5,0.56482399]
["bitfinex","ETHUSD",1734761313708,4.6099,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1734761314796,5.07089,3519.3,3518.5,0.56482399]
["bitfinex","ETHUSD",1734761315020,4.6099,3519.3,3518.8,3.0]
["bitfinex","ETHUSD",1734761315523,4.6099,3519.3,3518.5,0.56482399]
["bitfinex","ETHUSD",1734761315739,3.1,3519.3,3519.2,5.48488692]
["bitfinex","ETHUSD",1734761315925,1.55,3519.8,3519.7,2.84115]
["bitfinex","ETHUSD",1734761316147,1.55,3519.8,3519.7,9.69663492]
["bitfinex","ETHUSD",1734761317147,3.1,3519.8,3519.7,9.69663492]
["bitfinex","ETHUSD",1734761317507,3.1,3519.8,3519.7,12.69663492]
["bitfinex","ETHUSD",1734761318907,3.1,3519.8,3519.7,14.4203567]
["bitfinex","ETHUSD",1734761319633,0.25902,3519.8,3519.7,14.4203567]
["bitfinex","ETHUSD",1734761319835,1.55,3520.1,3520.0,5.8409]
["bitfinex","ETHUSD",1734761320037,1.55,3520.1,3520.0,7.56702567]
["bitfinex","ETHUSD",1734761320514,3.1,3520.1,3520.0,7.56702567]
["bitfinex","ETHUSD",1734761321516,3.1,3520.1,3520.0,5.8409]
["bitfinex","ETHUSD",1734761321703,3.1,3520.1,3520.0,3.0]
["bitfinex","ETHUSD",1734761322215,3.1,3520.1,3519.9,1.15673713]
["bitfinex","ETHUSD",1734761322943,3.1,3520.1,3519.6,6.95667369]
["bitfinex","ETHUSD",1734761323313,3.1,3520.1,3519.7,2.84111]
["bitfinex","ETHUSD",1734761323534,3.1,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1734761323906,4.65,3520.1,3519.8,2.84106]
["bitfinex","ETHUSD",1734761324132,4.65,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1734761324936,1.65,3520.1,3519.9,3.0]
["bitfinex","ETHUSD",1734761326737,1.65,3520.1,3519.6,0.55993656]
["bitfinex","ETHUSD",1734761326943,1.65,3520.1,3519.6,1.82879591]
["bitfinex","ETHUSD",1734761327147,3.2,3520.1,3519.6,1.82879591]
["bitfinex","ETHUSD",1734761327338,3.2,3520.1,3520.0,2.8409]
["bitfinex","ETHUSD",1734761327641,3.2,3520.1,3520.0,5.8409]
["bitfinex","ETHUSD",1734761327840,3.2,3520.1,3520.0,7.4282]
["bitfinex","ETHUSD",1734761328017,1.77959,3520.1,3520.0,8.91946869]
["bitfinex","ETHUSD",1734761328344,1e-05,3520.1,3520.0,9.33367724]
["bitfinex","ETHUSD",1734761328507,0.25963,3520.7,3520.6,7.42772]
["bitfinex","ETHUSD",1734761328708,0.25963,3520.7,3520.6,10.07105692]
["bitfinex","ETHUSD",1734761329339,1e-05,3520.7,3520.6,10.07105692]
["bitfinex","ETHUSD",1734761329541,1e-05,3520.7,3520.6,12.50042116]
["bitfinex","ETHUSD",1734761329761,1e-05,3520.7,3520.6,13.05042116]
["bitfinex","ETHUSD",1734761330357,1e-05,3521.5,3521.4,8.48310692]
["bitfinex","ETHUSD",1734761330568,3.1,3521.7,3521.4,8.48310692]
["bitfinex","ETHUSD",1734761330569,1e-05,3521.7,3521.6,7.83961]
["bitfinex","ETHUSD",1734761331027,1.68036185,3522.0,3521.7,5.83953]
["bitfinex","ETHUSD",1734761331231,1.68036185,3522.0,3521.9,10.07000692]
["bitfinex","ETHUSD",1734761331564,1.85e-06,3522.0,3521.9,10.07000692]
["bitfinex","ETHUSD",1734761333129,1.85e-06,3522.0,3521.9,13.43835143]
["bitfinex","ETHUSD",1734761333534,1.55,3523.1,3522.7,2.83872]
["bitfinex","ETHUSD",1734761333834,1.55,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1734761334044,3.1,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1734761334414,3.57546,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1734761335018,3.57546,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1734761335019,3.1,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1734761335368,3.1,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734761335670,3.1,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1734761335830,3.1,3523.1,3522.7,5.83871]
["bitfinex","ETHUSD",1734761336367,3.1,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1734761337466,3.1,3523.1,3522.6,3.22132497]
["bitfinex","ETHUSD",1734761337467,4.65,3523.1,3522.7,3.0]
["bitfinex","ETHUSD",1734761337669,4.65,3523.1,3522.7,5.8387]
["bitfinex","ETHUSD",1734761337851,4.65,3523.1,3522.8,2.83864]
["bitfinex","ETHUSD",1734761338013,4.65,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1734761338215,4.65,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734761338814,1.55,3523.7,3523.6,5.838]
["bitfinex","ETHUSD",1734761339056,1.55,3523.7,3523.6,10.11833692]
["bitfinex","ETHUSD",1734761339665,1e-05,3523.7,3523.6,13.72588239]
["bitfinex","ETHUSD",1734761340864,1.55,3524.8,3524.6,4.83717]
["bitfinex","ETHUSD",1734761341066,1.55,3524.8,3524.7,5.64333692]
["bitfinex","ETHUSD",1734761342265,1.55,3524.8,3524.7,3.0]
["bitfinex","ETHUSD",1734761342465,1.55,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1734761344178,3.1,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1734761346102,3.41,3524.8,3524.1,2.0]
["bitfinex","ETHUSD",1734761346548,3.41,3524.8,3524.1,2.57071171]
["bitfinex","ETHUSD",1734761347429,1.5962,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1734761347879,1.5962,3524.7,3523.8,2.64333692]
["bitfinex","ETHUSD",1734761347880,4.43333,3524.7,3523.8,2.64333692]
["bitfinex","ETHUSD",1734761348246,1.5962,3524.7,3523.8,2.64333692]
["bitfinex","ETHUSD",1734761348576,0.65562,3524.6,3523.8,2.64333692]
["bitfinex","ETHUSD",1734761349170,0.65562,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1734761349379,4.65,3524.8,3524.3,3.0]
["bitfinex","ETHUSD",1734761350786,6.2,3524.8,3524.3,3.0]
["bitfinex","ETHUSD",1734761351686,6.2,3524.8,3524.5,0.56872414]
["bitfinex","ETHUSD",1734761353013,6.2,3524.8,3524.5,3.56872414]
["bitfinex","ETHUSD",1734761353481,6.2,3524.8,3524.5,0.56872414]
["bitfinex","ETHUSD",1734761354031,7.75,3524.8,3524.5,5.83721]
["bitfinex","ETHUSD",1734761354287,7.75,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1734761354447,7.75,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734761355469,1.55,3525.3,3525.2,2.0]
["bitfinex","ETHUSD",1734761355668,1.55,3525.3,3525.2,11.99594692]
["bitfinex","ETHUSD",1734761356067,1.55,3525.3,3525.2,11.98818625]
["bitfinex","ETHUSD",1734761356269,1.55,3525.3,3525.2,13.47069488]
["bitfinex","ETHUSD",1734761357273,1.55,3525.3,3525.2,16.10627113]
["bitfinex","ETHUSD",1734761357570,1.55,3525.9,3525.8,3.5159]
["bitfinex","ETHUSD",1734761357737,1.55,3525.9,3525.8,9.15147625]
["bitfinex","ETHUSD",1734761357938,1.55,3525.9,3525.8,11.98770625]
["bitfinex","ETHUSD",1734761358154,1.55,3525.9,3525.8,13.47011888]
["bitfinex","ETHUSD",1734761358878,1.55,3525.9,3525.8,14.16975838]
["bitfinex","ETHUSD",1734761360376,6.64705772,3526.1,3526.0,6.38607]
["bitfinex","ETHUSD",1734761360584,6.59358516,3526.2,3526.1,11.62599]
["bitfinex","ETHUSD",1734761360884,6.59358516,3526.2,3526.1,14.07383804]
["bitfinex","ETHUSD",1734761361784,5.17562516,3526.2,3526.1,14.07383804]
["bitfinex","ETHUSD",1734761361983,3.75766516,3526.2,3526.1,14.07383804]
["bitfinex","ETHUSD",1734761362284,5.16e-06,3526.2,3526.1,14.07383804]
["bitfinex","ETHUSD",1734761362878,4.39001082,3526.4,3526.3,7.83583]
["bitfinex","ETHUSD",1734761363087,4.39001082,3526.4,3526.3,14.58500044]
["bitfinex","ETHUSD",1734761363697,6.66,3527.0,3526.3,19.82500044]
["bitfinex","ETHUSD",1734761363908,6.66,3527.0,3526.6,6.38559]
["bitfinex","ETHUSD",1734761364196,4.88,3526.7,3526.6,6.38559]
["bitfinex","ETHUSD",1734761364391,4.88,3526.7,3526.6,5.83559]
["bitfinex","ETHUSD",1734761364560,4.88,3526.7,3526.6,9.31809863]
["bitfinex","ETHUSD",1734761365486,4.88,3526.7,3526.6,9.86809863]
["bitfinex","ETHUSD",1734761365667,4.88,3526.7,3526.6,9.31809863]
["bitfinex","ETHUSD",1734761366262,4.88,3526.7,3526.6,12.65200384]
["bitfinex","ETHUSD",1734761366570,4.88,3526.7,3526.6,13.2211794]
["bitfinex","ETHUSD",1734761366990,4.88,3526.7,3526.6,15.2870794]
["bitfinex","ETHUSD",1734761367191,19.98,3526.9,3526.8,2.83543]
["bitfinex","ETHUSD",1734761367391,10.39331208,3526.9,3526.8,7.86784263]
["bitfinex","ETHUSD",1734761367551,4.72259208,3526.9,3526.8,9.38374263]
["bitfinex","ETHUSD",1734761367751,3.30491208,3526.9,3526.8,9.38374263]
["bitfinex","ETHUSD",1734761368187,1.88723208,3526.9,3526.8,9.38374263]
["bitfinex","ETHUSD",1734761368391,1.26149065,3526.9,3526.8,9.38374263]
["bitfinex","ETHUSD",1734761368589,10.14365674,3527.2,3527.1,4.83519]
["bitfinex","ETHUSD",1734761368590,8.09034817,3527.2,3527.1,4.83519]
["bitfinex","ETHUSD",1734761368789,7.21909522,3527.2,3527.1,19.40694325]
["bitfinex","ETHUSD",1734761369012,2.96641522,3527.2,3527.1,19.40694325]
["bitfinex","ETHUSD",1734761369580,1.54885522,3527.2,3527.1,19.40694325]
["bitfinex","ETHUSD",1734761369814,3.33,3527.6,3527.2,3.0]
["bitfinex","ETHUSD",1734761370127,0.16567656,3527.4,3527.3,7.90092]
["bitfinex","ETHUSD",1734761370265,3.33,3527.6,3527.4,3.55]
["bitfinex","ETHUSD",1734761370462,3.33,3527.6,3527.4,6.38494]
["bitfinex","ETHUSD",1734761370667,18.2,3527.5,3527.4,6.38494]
["bitfinex","ETHUSD",1734761370922,18.2,3527.5,3527.4,8.38494]
["bitfinex","ETHUSD",1734761371228,18.2,3527.5,3527.4,7.83494]
["bitfinex","ETHUSD",1734761371570,18.2,3527.5,3527.4,2.0]
["bitfinex","ETHUSD",1734761371823,18.2,3527.5,3527.4,2.57684345]
["bitfinex","ETHUSD",1734761372584,18.2,3527.5,3527.4,5.41178345]
["bitfinex","ETHUSD",1734761372802,18.2,3527.5,3527.4,2.57684345]
["bitfinex","ETHUSD",1734761373018,18.2,3527.5,3527.4,5.57684345]
["bitfinex","ETHUSD",1734761373386,18.2,3527.5,3527.4,8.41178345]
["bitfinex","ETHUSD",1734761373620,18.2,3527.5,3527.4,5.57684345]
["bitfinex","ETHUSD",1734761373999,19.75,3527.5,3527.4,5.57684345]
["bitfinex","ETHUSD",1734761374501,19.75,3527.5,3527.4,8.41178345]
["bitfinex","ETHUSD",1734761374703,19.75,3527.5,3527.4,0.57684345]
["bitfinex","ETHUSD",1734761374890,19.75,3527.5,3527.4,5.57684345]
["bitfinex","ETHUSD",1734761376120,19.75,3527.5,3527.4,8.41178345]
["bitfinex","ETHUSD",1734761377123,19.75,3527.5,3527.4,5.57684345]
["bitfinex","ETHUSD",1734761377311,21.3,3527.5,3527.4,5.57684345]
["bitfinex","ETHUSD",1734761380531,1.6622,3527.4,3525.8,2.0]
["bitfinex","ETHUSD",1734761380694,1.6622,3526.4,3525.4,2.0]
["bitfinex","ETHUSD",1734761381037,4.49797,3526.4,3525.4,2.0]
["bitfinex","ETHUSD",1734761381419,1.6622,3526.3,3525.4,2.0]
["bitfinex","ETHUSD",1734761381619,1.6622,3526.3,3525.4,2.37174077]
["bitfinex","ETHUSD",1734761381812,28.56646373,3527.5,3525.4,2.37174077]
["bitfinex","ETHUSD",1734761381813,1.6622,3527.0,3526.3,2.0]
["bitfinex","ETHUSD",1734761382131,1.6622,3527.0,3525.8,2.63659565]
["bitfinex","ETHUSD",1734761382132,1.6622,3527.0,3526.7,2.0]
["bitfinex","ETHUSD",1734761384037,3.2122,3527.0,3526.7,2.0]
["bitfinex","ETHUSD",1734761384726,3.2122,3527.0,3526.1,2.0]
["bitfinex","ETHUSD",1734761385035,0.32122,3526.9,3526.1,2.0]
["bitfinex","ETHUSD",1734761385652,3.2122,3527.0,3526.1,2.0]
["bitfinex","ETHUSD",1734761385822,3.2122,3527.0,3526.1,4.83596]
["bitfinex","ETHUSD",1734761386023,3.2122,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1734761387353,4.7622,3527.0,3526.2,3.0]
["bitfinex","ETHUSD",1734761387547,4.7622,3527.0,3526.1,5.0]
["bitfinex","ETHUSD",1734761387745,4.7622,3527.0,3526.1,5.54042266]
["bitfinex","ETHUSD",1734761387921,4.7622,3527.0,3525.8,2.0]
["bitfinex","ETHUSD",1734761388125,4.7622,3527.0,3525.9,2.0]
["bitfinex","ETHUSD",1734761388324,4.7622,3527.0,3525.8,2.0]
["bitfinex","ETHUSD",1734761388625,2.63659565,3526.8,3525.3,2.0]
["bitfinex","ETHUSD",1734761388844,1.6622,3526.7,3525.3,2.0]
["bitfinex","ETHUSD",1734761389048,1.6622,3526.5,3525.4,0.483679]
["bitfinex","ETHUSD",1734761390254,1.6622,3526.5,3525.6,2.0]
["bitfinex","ETHUSD",1734761390760,3.2122,3526.5,3525.6,2.0]
["bitfinex","ETHUSD",1734761391144,1.6622,3526.4,3525.2,0.57394442]
["bitfinex","ETHUSD",1734761391345,1.6622,3526.4,3525.3,5.0]
["bitfinex","ETHUSD",1734761391548,1.6622,3526.2,3525.3,2.0]
["bitfinex","ETHUSD",1734761391749,2.836,3526.1,3525.3,2.0]
["bitfinex","ETHUSD",1734761391952,1.6622,3526.0,3524.7,2.0]
["bitfinex","ETHUSD",1734761392126,1.6622,3526.0,3524.8,2.0]
["bitfinex","ETHUSD",1734761392322,1.6622,3526.0,3524.7,2.0]
["bitfinex","ETHUSD",1734761392527,2.1767975,3526.0,3524.8,2.39163336]
["bitfinex","ETHUSD",1734761392761,2.1767975,3526.0,3524.8,0.39163336]
["bitfinex","ETHUSD",1734761393060,2.1767975,3526.0,3525.0,0.56299431]
["bitfinex","ETHUSD",1734761393361,2.1767975,3526.0,3525.1,2.0]
["bitfinex","ETHUSD",1734761393753,2.83616,3525.9,3525.1,2.0]
["bitfinex","ETHUSD",1734761394063,1.6622,3525.7,3524.5,2.29613364]
["bitfinex","ETHUSD",1734761394412,2.63659565,3525.6,3524.5,0.29613364]
["bitfinex","ETHUSD",1734761394666,4.4994,3524.6,3524.5,0.29613364]
["bitfinex","ETHUSD",1734761395630,5.0494,3524.6,3524.5,3.64e-06]
["bitfinex","ETHUSD",1734761395832,4.35806,3523.9,3523.8,1.15336523]
["bitfinex","ETHUSD",1734761396045,6.99465565,3523.9,3523.8,1.15336523]
["bitfinex","ETHUSD",1734761396649,4.35806,3523.9,3523.8,1.15336523]
["bitfinex","ETHUSD",1734761396964,1.5203,3523.8,3522.3,1.70702259]
["bitfinex","ETHUSD",1734761397126,2.2904583,3523.8,3522.4,0.54421283]
["bitfinex","ETHUSD",1734761397459,5.1283383,3523.8,3522.4,0.54421283]
["bitfinex","ETHUSD",1734761397639,6.6783383,3523.8,3522.4,0.54421283]
["bitfinex","ETHUSD",1734761397843,1.5203,3523.7,3522.5,2.0]
["bitfinex","ETHUSD",1734761398041,0.38404583,3523.6,3522.5,5.0]
["bitfinex","ETHUSD",1734761398467,2.83812,3523.5,3522.5,3.0]
["bitfinex","ETHUSD",1734761398632,1.5203,3523.4,3522.5,5.0]
["bitfinex","ETHUSD",1734761399662,2.3201583,3523.8,3522.9,2.0]
["bitfinex","ETHUSD",1734761399663,3.0703,3523.8,3522.9,2.0]
["bitfinex","ETHUSD",1734761399867,3.0703,3523.8,3523.3,2.0]
["bitfinex","ETHUSD",1734761400258,3.0703,3523.8,3523.3,2.2]
["bitfinex","ETHUSD",1734761400566,3.0703,3523.8,3523.3,0.2]
["bitfinex","ETHUSD",1734761400933,4.6203,3523.8,3523.0,2.56356907]
["bitfinex","ETHUSD",1734761401134,4.6203,3523.8,3523.0,2.0]
["bitfinex","ETHUSD",1734761401335,4.6203,3523.8,3523.1,3.0]
["bitfinex","ETHUSD",1734761401646,3.1,3523.8,3523.1,0.55]
["bitfinex","ETHUSD",1734761401841,3.1,3523.8,3523.5,4.83806]
["bitfinex","ETHUSD",1734761402043,3.1,3523.8,3523.7,5.83792]
["bitfinex","ETHUSD",1734761402251,3.1,3523.8,3523.5,5.0]
["bitfinex","ETHUSD",1734761402449,3.1,3523.8,3523.7,3.0]
["bitfinex","ETHUSD",1734761402643,3.1,3523.8,3523.7,4.238789]
["bitfinex","ETHUSD",1734761403735,3.1,3523.8,3523.7,4.788789]
["bitfinex","ETHUSD",1734761404245,4.50198808,3523.8,3523.7,10.028789]
["bitfinex","ETHUSD",1734761404448,7.1e-06,3523.8,3523.7,11.578689]
["bitfinex","ETHUSD",1734761406369,1.5203,3525.4,3525.0,2.0]
["bitfinex","ETHUSD",1734761406570,1.5203,3525.4,3524.8,3.0]
["bitfinex","ETHUSD",1734761406777,3.33,3525.1,3524.8,3.0]
["bitfinex","ETHUSD",1734761406977,3.33,3525.1,3524.9,3.0]
["bitfinex","ETHUSD",1734761407275,3.33,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1734761407583,4.88,3525.1,3525.0,0.55]
["bitfinex","ETHUSD",1734761407744,4.88,3525.1,3525.0,2.55]
["bitfinex","ETHUSD",1734761407944,4.88,3525.1,3525.0,5.55]
["bitfinex","ETHUSD",1734761408275,4.88,3525.1,3525.0,7.32541499]
["bitfinex","ETHUSD",1734761409156,4.88,3525.1,3525.0,7.89899239]
["bitfinex","ETHUSD",1734761410581,1e-05,3525.1,3525.0,14.78859239]
["bitfinex","ETHUSD",1734761412673,0.98737,3525.7,3525.6,8.38639]
["bitfinex","ETHUSD",1734761412882,1.11929,3525.9,3525.8,3.38623]
["bitfinex","ETHUSD",1734761413085,1.11929,3525.9,3525.8,7.833243]
["bitfinex","ETHUSD",1734761413984,1.11929,3525.9,3525.8,11.17676595]
["bitfinex","ETHUSD",1734761414192,2.66929,3525.9,3525.8,11.17676595]
["bitfinex","ETHUSD",1734761417362,2.66929,3525.9,3525.8,13.17676595]
["bitfinex","ETHUSD",1734761417568,4.21929,3525.9,3525.8,13.17676595]
["bitfinex","ETHUSD",1734761418991,4.21929,3525.9,3525.8,13.75258516]
["bitfinex","ETHUSD",1734761419392,4.21929,3525.9,3525.8,15.26098516]
["bitfinex","ETHUSD",1734761420986,5.76929,3525.9,3525.8,15.26098516]
["bitfinex","ETHUSD",1734761421189,4.35121,3525.9,3525.8,15.26098516]
["bitfinex","ETHUSD",1734761421397,3.1,3527.0,3525.8,15.26098516]
["bitfinex","ETHUSD",1734761421398,3.1,3527.0,3526.4,4.83575]
["bitfinex","ETHUSD",1734761421578,3.1,3527.0,3526.4,5.767169]
["bitfinex","ETHUSD",1734761421778,3.1,3527.0,3526.4,2.0]
["bitfinex","ETHUSD",1734761421979,3.1,3527.0,3526.4,7.83575]
["bitfinex","ETHUSD",1734761422916,3.1,3527.0,3526.4,2.0]
["bitfinex","ETHUSD",1734761423071,3.1,3527.0,3526.4,7.83575]
["bitfinex","ETHUSD",1734761424410,3.1,3527.0,3526.4,2.0]
["bitfinex","ETHUSD",1734761424411,3.1,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761427630,4.65,3526.5,3525.9,2.0]
["bitfinex","ETHUSD",1734761427792,5.11836,3526.5,3525.8,2.0]
["bitfinex","ETHUSD",1734761428619,1.5836,3526.4,3525.8,2.0]
["bitfinex","ETHUSD",1734761428991,1.5836,3526.4,3526.0,3.34352295]
["bitfinex","ETHUSD",1734761429196,1.5836,3526.4,3526.2,2.0]
["bitfinex","ETHUSD",1734761429548,4.65,3526.5,3526.2,2.0]
["bitfinex","ETHUSD",1734761430414,4.65,3526.5,3526.2,5.0]
["bitfinex","ETHUSD",1734761431025,6.2,3526.5,3526.4,3.55]
["bitfinex","ETHUSD",1734761431321,6.2,3526.5,3526.4,5.83575]
["bitfinex","ETHUSD",1734761431542,6.2,3526.5,3526.2,3.04706342]
["bitfinex","ETHUSD",1734761431744,6.2,3526.5,3526.2,2.0]
["bitfinex","ETHUSD",1734761432048,6.2,3526.5,3526.0,2.0]
["bitfinex","ETHUSD",1734761432049,1.5608,3526.4,3526.0,2.0]
["bitfinex","ETHUSD",1734761432430,6.2,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761433853,6.2,3526.5,3525.9,3.0]
["bitfinex","ETHUSD",1734761434017,6.2,3526.5,3525.9,5.0]
["bitfinex","ETHUSD",1734761434217,6.2,3526.5,3525.9,2.0]
["bitfinex","ETHUSD",1734761434455,7.75,3526.5,3525.9,2.0]
["bitfinex","ETHUSD",1734761435554,7.75,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761436253,7.11177941,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761437357,7.11177941,3526.5,3526.4,2.55]
["bitfinex","ETHUSD",1734761437655,7.11177941,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761437857,8.66177941,3526.5,3526.4,5.55]
["bitfinex","ETHUSD",1734761439255,8.66177941,3526.5,3526.4,6.388592]
["bitfinex","ETHUSD",1734761440328,8.66177941,3526.5,3526.4,9.224342]
["bitfinex","ETHUSD",1734761441146,10.21177941,3526.5,3526.4,9.224342]
["bitfinex","ETHUSD",1734761441337,10.21177941,3526.5,3526.4,10.806642]
["bitfinex","ETHUSD",1734761442387,4.54041941,3526.5,3526.4,12.512642]
["bitfinex","ETHUSD",1734761442674,4.54041941,3526.5,3526.4,10.806642]
["bitfinex","ETHUSD",1734761443049,4.54041941,3526.5,3526.4,7.970892]
["bitfinex","ETHUSD",1734761443249,4.54041941,3526.5,3526.4,9.96805]
["bitfinex","ETHUSD",1734761443586,4.54041941,3526.5,3526.4,5.55]
["bitfinex","ETHUSD",1734761444447,6.09041941,3526.5,3526.4,5.55]
["bitfinex","ETHUSD",1734761444664,6.09041941,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761447644,7.64041941,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761448588,9.30311941,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761449806,10.23343135,3526.5,3526.1,4.14724504]
["bitfinex","ETHUSD",1734761450491,9.30311941,3526.5,3526.1,4.14724504]
["bitfinex","ETHUSD",1734761450812,9.30311941,3526.5,3526.1,3.0]
["bitfinex","ETHUSD",1734761450968,9.19041941,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761451494,8.55218956,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761452382,8.55218956,3526.5,3526.4,3.14724504]
["bitfinex","ETHUSD",1734761452588,8.55218956,3526.5,3526.4,6.14724504]
["bitfinex","ETHUSD",1734761454412,10.10218956,3526.5,3526.4,6.14724504]
["bitfinex","ETHUSD",1734761454630,10.10218956,3526.5,3526.4,1.14724504]
["bitfinex","ETHUSD",1734761455038,12.89803852,3526.5,3526.4,1.14724504]
["bitfinex","ETHUSD",1734761455425,12.89803852,3526.5,3526.4,3.35300363]
["bitfinex","ETHUSD",1734761457133,12.89803852,3526.5,3526.0,4.1574564]
["bitfinex","ETHUSD",1734761457527,14.44803852,3526.5,3526.0,4.1574564]
["bitfinex","ETHUSD",1734761458034,13.27548956,3526.5,3526.0,4.1574564]
["bitfinex","ETHUSD",1734761458706,13.27548956,3526.5,3526.2,1.1574564]
["bitfinex","ETHUSD",1734761460207,13.27548956,3526.5,3526.4,1.1574564]
["bitfinex","ETHUSD",1734761460660,11.65218956,3526.5,3526.4,6.1574564]
["bitfinex","ETHUSD",1734761460891,13.20218956,3526.5,3526.4,6.1574564]
["bitfinex","ETHUSD",1734761461520,13.20218956,3526.5,3526.4,4.1574564]
["bitfinex","ETHUSD",1734761461704,13.20218956,3526.5,3526.4,1.63364099]
["bitfinex","ETHUSD",1734761462728,16.33498852,3526.5,3526.4,1.63364099]
["bitfinex","ETHUSD",1734761463243,16.33498852,3526.5,3526.2,1.73591274]
["bitfinex","ETHUSD",1734761463538,14.84998956,3526.5,3526.2,1.73591274]
["bitfinex","ETHUSD",1734761464243,16.39998956,3526.5,3526.2,3.0]
["bitfinex","ETHUSD",1734761464537,16.39998956,3526.5,3526.4,2.0]
["bitfinex","ETHUSD",1734761465840,16.39998956,3526.5,3526.4,6.73591274]
["bitfinex","ETHUSD",1734761466847,14.75218956,3526.5,3526.4,6.73591274]
["bitfinex","ETHUSD",1734761467341,14.75218956,3526.5,3526.4,8.36955373]
["bitfinex","ETHUSD",1734761467512,16.30218956,3526.5,3526.4,8.36955373]
["bitfinex","ETHUSD",1734761467719,16.30218956,3526.5,3526.4,9.43595811]
["bitfinex","ETHUSD",1734761468456,16.30218956,3526.5,3526.4,12.27170811]
["bitfinex","ETHUSD",1734761468952,15.6640146,3526.5,3526.4,13.40390797]
["bitfinex","ETHUSD",1734761469720,15.6640146,3526.5,3526.4,10.56815797]
["bitfinex","ETHUSD",1734761470257,15.6640146,3526.5,3526.4,7.70004537]
["bitfinex","ETHUSD",1734761470558,15.6640146,3526.5,3526.4,12.10079537]
["bitfinex","ETHUSD",1734761470769,17.2140146,3526.5,3526.4,12.10079537]
["bitfinex","ETHUSD",1734761471474,17.2140146,3526.5,3526.4,13.80679537]
["bitfinex","ETHUSD",1734761471679,14.9099988,3526.5,3526.4,14.35679537]
["bitfinex","ETHUSD",1734761471979,9.2386388,3526.5,3526.4,14.35679537]
["bitfinex","ETHUSD",1734761472261,5.03645754,3526.5,3526.4,14.35679537]
["bitfinex","ETHUSD",1734761472860,5.03645754,3526.5,3526.4,12.10079537]
["bitfinex","ETHUSD",1734761473424,3.1,3527.0,3526.9,4.83535]
["bitfinex","ETHUSD",1734761473643,3.1,3527.0,3526.9,12.03502416]
["bitfinex","ETHUSD",1734761474044,3.1,3527.0,3526.9,2.0]
["bitfinex","ETHUSD",1734761474378,4.65,3527.0,3526.9,2.0]
["bitfinex","ETHUSD",1734761474548,4.65,3527.0,3526.6,5.83557]
["bitfinex","ETHUSD",1734761474748,4.65,3527.0,3526.7,0.35886844]
["bitfinex","ETHUSD",1734761475377,4.65,3527.0,3526.8,2.0]
["bitfinex","ETHUSD",1734761475585,4.65,3527.0,3526.6,3.0]
["bitfinex","ETHUSD",1734761475772,4.65,3527.0,3526.8,4.88689058]
["bitfinex","ETHUSD",1734761475944,4.65,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1734761476149,4.65,3527.0,3526.9,5.0]
["bitfinex","ETHUSD",1734761476641,4.65,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1734761477746,6.2,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1734761478082,6.2,3527.0,3526.9,6.61284286]
["bitfinex","ETHUSD",1734761479480,6.2,3527.0,3526.9,4.30321122]
["bitfinex","ETHUSD",1734761480279,6.2,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1734761481181,7.75,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1734761482080,7.75,3527.0,3526.9,8.14498164]
["bitfinex","ETHUSD",1734761482287,7.75,3527.0,3526.9,9.74808164]
["bitfinex","ETHUSD",1734761483589,7.75,3527.0,3526.9,7.43845]
["bitfinex","ETHUSD",1734761483807,7.75,3527.0,3526.9,9.01227487]
["bitfinex","ETHUSD",1734761484300,7.75,3527.0,3526.9,11.64694903]
["bitfinex","ETHUSD",1734761484513,9.3,3527.0,3526.9,11.64694903]
["bitfinex","ETHUSD",1734761485061,9.3,3527.0,3526.9,13.63095999]
["bitfinex","ETHUSD",1734761486496,9.3,3527.0,3526.9,17.09522869]
["bitfinex","ETHUSD",1734761486804,4.04832559,3527.0,3526.9,17.09522869]
["bitfinex","ETHUSD",1734761486999,4.04832559,3527.0,3526.9,14.46055453]
["bitfinex","ETHUSD",1734761487178,4.04832559,3527.0,3526.9,17.09522869]
["bitfinex","ETHUSD",1734761487502,4.04832559,3527.0,3526.9,13.63095999]
["bitfinex","ETHUSD",1734761487891,5.59832559,3527.0,3526.9,13.63095999]
["bitfinex","ETHUSD",1734761489591,5.59e-06,3527.0,3526.9,15.88695999]
["bitfinex","ETHUSD",1734761490103,5.59e-06,3527.0,3526.9,19.35122869]
["bitfinex","ETHUSD",1734761490689,22.85,3527.5,3527.4,5.3091]
["bitfinex","ETHUSD",1734761490903,22.85,3527.5,3527.4,14.30962416]
["bitfinex","ETHUSD",1734761491401,24.4,3527.5,3527.4,14.30962416]
["bitfinex","ETHUSD",1734761491899,24.4,3527.5,3527.4,9.96895]
["bitfinex","ETHUSD",1734761492101,24.4,3527.5,3527.4,9.43804]
["bitfinex","ETHUSD",1734761492331,24.4,3527.5,3527.4,7.83494]
["bitfinex","ETHUSD",1734761492719,24.4,3527.5,3527.4,4.30289976]
["bitfinex","ETHUSD",1734761492870,24.4,3527.5,3527.4,2.30289976]
["bitfinex","ETHUSD",1734761494204,24.4,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1734761494501,24.4,3527.5,3527.3,5.0]
["bitfinex","ETHUSD",1734761494703,25.95,3527.5,3527.3,5.0]
["bitfinex","ETHUSD",1734761496703,1.5025,3527.4,3527.3,5.0]
["bitfinex","ETHUSD",1734761497017,1.5025,3527.4,3527.3,2.0]
["bitfinex","ETHUSD",1734761497213,25.95,3527.5,3527.3,2.0]
["bitfinex","ETHUSD",1734761498091,27.5,3527.5,3527.3,2.0]
["bitfinex","ETHUSD",1734761499027,27.5,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1734761499389,27.5,3527.5,3527.3,2.0]
["bitfinex","ETHUSD",1734761501619,29.05,3527.5,3527.3,2.0]
["bitfinex","ETHUSD",1734761502914,29.05,3527.5,3527.4,3.0]
["bitfinex","ETHUSD",1734761504319,29.05,3527.5,3527.4,4.1518559]
["bitfinex","ETHUSD",1734761504520,29.05,3527.5,3527.4,8.37654568]
["bitfinex","ETHUSD",1734761504722,29.05,3527.5,3527.4,5.54160568]
["bitfinex","ETHUSD",1734761505032,30.6,3527.5,3527.4,5.54160568]
["bitfinex","ETHUSD",1734761505195,30.3,3527.5,3527.4,8.37654568]
["bitfinex","ETHUSD",1734761505994,30.3,3527.5,3527.4,5.54160568]
["bitfinex","ETHUSD",1734761506216,30.3,3527.5,3527.4,6.1518559]
["bitfinex","ETHUSD",1734761507294,30.3,3527.5,3527.4,6.72778386]
["bitfinex","ETHUSD",1734761508301,31.85,3527.5,3527.4,6.72778386]
["bitfinex","ETHUSD",1734761508794,31.85,3527.5,3527.4,5.0]
["bitfinex","ETHUSD",1734761509954,31.85,3527.5,3527.4,6.72778386]
["bitfinex","ETHUSD",1734761510229,31.85,3527.5,3527.4,8.20221269]
["bitfinex","ETHUSD",1734761511216,31.85,3527.5,3527.4,6.72778386]
["bitfinex","ETHUSD",1734761511395,31.85,3527.5,3527.4,5.0]
["bitfinex","ETHUSD",1734761511939,33.4,3527.5,3527.4,5.0]
["bitfinex","ETHUSD",1734761512952,33.4,3527.5,3527.3,2.30975841]
["bitfinex","ETHUSD",1734761513151,1.5025,3527.4,3527.3,2.30975841]
["bitfinex","ETHUSD",1734761513297,4.38405373,3527.4,3527.3,2.30975841]
["bitfinex","ETHUSD",1734761514194,1.5025,3527.3,3527.2,1.1560987]
["bitfinex","ETHUSD",1734761515130,3.0525,3527.3,3527.2,1.1560987]
["bitfinex","ETHUSD",1734761516633,3.0525,3527.3,3527.2,1.73414806]
["bitfinex","ETHUSD",1734761517737,1.55,3527.3,3527.2,1.73414806]
["bitfinex","ETHUSD",1734761518102,1.55,3527.3,3527.1,2.30975841]
["bitfinex","ETHUSD",1734761518302,1.55,3527.3,3527.1,6.32859672]
["bitfinex","ETHUSD",1734761518534,3.1,3527.3,3527.1,6.32859672]
["bitfinex","ETHUSD",1734761519229,3.1,3527.3,3527.1,2.30975841]
["bitfinex","ETHUSD",1734761519610,4.6336,3527.3,3527.2,2.8786247]
["bitfinex","ETHUSD",1734761520103,4.6336,3527.3,3527.2,5.8786247]
["bitfinex","ETHUSD",1734761521217,4.6336,3527.3,3527.2,3.0]
["bitfinex","ETHUSD",1734761521538,4.6336,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1734761521838,6.1836,3527.3,3527.1,3.0]
["bitfinex","ETHUSD",1734761522154,6.1836,3527.3,3527.2,1.73447159]
["bitfinex","ETHUSD",1734761522440,9.06515373,3527.3,3527.2,1.73447159]
["bitfinex","ETHUSD",1734761522647,12.00897373,3527.3,3527.2,1.10522418]
["bitfinex","ETHUSD",1734761522803,12.55897373,3527.3,3527.2,0.43112813]
["bitfinex","ETHUSD",1734761523157,12.42684174,3527.3,3527.2,0.43112813]
["bitfinex","ETHUSD",1734761523370,12.29468063,3527.3,3527.2,0.43112813]
["bitfinex","ETHUSD",1734761523819,1.6424,3527.2,3526.3,1.15728593]
["bitfinex","ETHUSD",1734761524020,2.83527,3527.0,3526.3,1.15728593]
["bitfinex","ETHUSD",1734761524255,2.83548,3526.8,3526.3,1.15728593]
["bitfinex","ETHUSD",1734761524542,2.8355,3526.8,3526.3,1.15728593]
["bitfinex","ETHUSD",1734761525040,2.83527,3527.0,3526.3,1.15728593]
["bitfinex","ETHUSD",1734761525210,1.55,3526.8,3526.0,1.15728593]
["bitfinex","ETHUSD",1734761525409,4.94028132,3526.8,3526.0,1.15728593]
["bitfinex","ETHUSD",1734761525834,2.83552,3526.7,3526.0,1.15728593]
["bitfinex","ETHUSD",1734761526640,2.83562,3526.6,3526.0,1.15728593]
["bitfinex","ETHUSD",1734761526939,2.10485132,3526.8,3526.0,1.15728593]
["bitfinex","ETHUSD",1734761527103,1.91005337,3526.7,3526.0,1.15728593]
["bitfinex","ETHUSD",1734761527309,1.6424,3526.2,3526.0,1.15728593]
["bitfinex","ETHUSD",1734761527812,1.6424,3526.2,3525.6,4.15728593]
["bitfinex","ETHUSD",1734761528024,4.47831,3526.2,3525.6,4.15728593]
["bitfinex","ETHUSD",1734761528236,1.6424,3526.0,3525.6,1.15728593]
["bitfinex","ETHUSD",1734761528627,6.0285,3526.0,3525.6,1.15728593]
["bitfinex","ETHUSD",1734761528813,6.89481742,3526.0,3525.6,1.15728593]
["bitfinex","ETHUSD",1734761529219,4.63444018,3526.0,3525.6,1.15728593]
["bitfinex","ETHUSD",1734761529421,4.63444018,3526.0,3525.5,20.0]
["bitfinex","ETHUSD",1734761529422,3.76812276,3526.0,3525.5,20.0]
["bitfinex","ETHUSD",1734761530303,3.1924,3526.0,3525.5,20.0]
["bitfinex","ETHUSD",1734761530542,3.1924,3526.0,3525.7,2.0]
["bitfinex","ETHUSD",1734761531464,3.1924,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761531923,4.7424,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761532738,4.7424,3526.0,3525.7,2.0]
["bitfinex","ETHUSD",1734761533509,3.1,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1734761533739,3.1,3526.0,3525.8,4.5906]
["bitfinex","ETHUSD",1734761533961,3.1,3526.0,3525.8,3.0]
["bitfinex","ETHUSD",1734761535144,3.1,3526.0,3525.7,2.5]
["bitfinex","ETHUSD",1734761535441,4.65,3526.0,3525.7,2.5]
["bitfinex","ETHUSD",1734761535628,4.65,3526.0,3525.9,3.0]
["bitfinex","ETHUSD",1734761536047,6.2702,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761538760,7.8202,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761540229,6.2,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761540847,6.2,3526.0,3525.9,2.0]
["bitfinex","ETHUSD",1734761541051,6.2,3526.0,3525.6,5.5]
["bitfinex","ETHUSD",1734761541251,6.2,3526.0,3525.6,7.5]
["bitfinex","ETHUSD",1734761542067,7.75,3526.0,3525.6,5.5]
["bitfinex","ETHUSD",1734761542228,7.75,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761542435,7.75,3526.0,3525.6,1.5044862]
["bitfinex","ETHUSD",1734761542865,1.6202,3525.9,3525.6,1.5044862]
["bitfinex","ETHUSD",1734761543042,1.6202,3525.9,3525.5,20.0]
["bitfinex","ETHUSD",1734761544846,1.6202,3525.9,3525.5,22.0]
["bitfinex","ETHUSD",1734761545054,7.75,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761545442,9.3,3526.0,3525.6,3.0]
["bitfinex","ETHUSD",1734761547739,9.3,3526.0,3525.9,5.0]
["bitfinex","ETHUSD",1734761548902,10.48671875,3526.0,3525.9,10.08815]
["bitfinex","ETHUSD",1734761549050,3.39651875,3526.0,3525.9,15.01360628]
["bitfinex","ETHUSD",1734761549361,3.39651875,3526.0,3525.9,22.07163647]
["bitfinex","ETHUSD",1734761549560,8.75e-06,3526.0,3525.9,22.07163647]
["bitfinex","ETHUSD",1734761549760,8.75e-06,3526.0,3525.9,22.12525617]
["bitfinex","ETHUSD",1734761551071,8.75e-06,3526.0,3525.9,24.43788496]
["bitfinex","ETHUSD",1734761551386,8.75e-06,3526.0,3525.9,25.00751723]
["bitfinex","ETHUSD",1734761552286,1.55000875,3526.0,3525.9,25.00751723]
["bitfinex","ETHUSD",1734761552450,1.55000875,3526.0,3525.9,24.45751723]
["bitfinex","ETHUSD",1734761552654,1.55000875,3526.0,3525.9,21.7659252]
["bitfinex","ETHUSD",1734761553881,1.55000875,3526.0,3525.9,22.3159252]
["bitfinex","ETHUSD",1734761554577,1.55000875,3526.0,3525.9,20.00329641]
["bitfinex","ETHUSD",1734761555107,1.55000875,3526.0,3525.9,14.76329641]
["bitfinex","ETHUSD",1734761555274,1.55000875,3526.0,3525.9,14.40075435]
["bitfinex","ETHUSD",1734761555759,1.55000875,3526.0,3525.9,13.85075435]
["bitfinex","ETHUSD",1734761555968,3.10000875,3526.0,3525.9,13.85075435]
["bitfinex","ETHUSD",1734761556982,3.10000875,3526.0,3525.9,16.16338314]
["bitfinex","ETHUSD",1734761558587,3.10000875,3526.0,3525.9,13.85075435]
["bitfinex","ETHUSD",1734761559359,4.65000875,3526.0,3525.9,13.85075435]
["bitfinex","ETHUSD",1734761561469,4.65000875,3526.0,3525.9,14.82071411]
["bitfinex","ETHUSD",1734761562062,4.65000875,3526.0,3525.9,14.40075435]
["bitfinex","ETHUSD",1734761562755,6.20000875,3526.0,3525.9,16.10275435]
["bitfinex","ETHUSD",1734761563192,3.36392875,3526.0,3525.9,21.34275435]
["bitfinex","ETHUSD",1734761563392,1.55,3526.8,3526.7,9.40211]
["bitfinex","ETHUSD",1734761563604,1.55,3526.8,3526.7,12.03678416]
["bitfinex","ETHUSD",1734761565600,1.55,3526.8,3526.7,12.58678416]
["bitfinex","ETHUSD",1734761566007,3.1,3526.8,3526.7,12.58678416]
["bitfinex","ETHUSD",1734761566215,3.1,3526.8,3526.7,14.28878416]
["bitfinex","ETHUSD",1734761566417,1.68228,3526.8,3526.7,16.89411]
["bitfinex","ETHUSD",1734761566895,1.68228,3526.8,3526.7,15.19211]
["bitfinex","ETHUSD",1734761567082,1.68228,3526.8,3526.7,2.0]
["bitfinex","ETHUSD",1734761567759,1.68228,3526.8,3526.7,5.0]
["bitfinex","ETHUSD",1734761569399,1.68228,3526.8,3526.7,7.83551]
["bitfinex","ETHUSD",1734761569599,3.23228,3526.8,3526.7,7.83551]
["bitfinex","ETHUSD",1734761570099,3.23228,3526.8,3526.7,8.619061]
["bitfinex","ETHUSD",1734761570312,3.23228,3526.8,3526.7,10.130061]
["bitfinex","ETHUSD",1734761571061,3.23228,3526.8,3526.7,10.680061]
["bitfinex","ETHUSD",1734761572409,3.23228,3526.8,3526.7,13.31473516]
["bitfinex","ETHUSD",1734761573139,3.23228,3526.8,3526.7,15.01673516]
["bitfinex","ETHUSD",1734761573421,4.78228,3526.8,3526.7,15.01673516]
["bitfinex","ETHUSD",1734761574849,4.78228,3526.8,3526.7,13.31473516]
["bitfinex","ETHUSD",1734761575050,4.78228,3526.8,3526.7,11.98118416]
["bitfinex","ETHUSD",1734761576354,4.78228,3526.8,3526.7,7.63467416]
["bitfinex","ETHUSD",1734761576523,4.78228,3526.8,3526.7,10.47018416]
["bitfinex","ETHUSD",1734761576703,6.33228,3526.8,3526.7,10.47018416]
["bitfinex","ETHUSD",1734761577627,6.33228,3526.8,3526.7,11.02018416]
["bitfinex","ETHUSD",1734761577938,6.33228,3526.8,3526.7,12.57128416]
["bitfinex","ETHUSD",1734761578112,6.33228,3526.8,3526.7,9.93661]
["bitfinex","ETHUSD",1734761578918,6.33228,3526.8,3526.7,12.2407123]
["bitfinex","ETHUSD",1734761579325,6.33228,3526.8,3526.7,14.87538646]
["bitfinex","ETHUSD",1734761579970,6.33228,3526.8,3526.7,12.57128416]
["bitfinex","ETHUSD",1734761580151,7.88228,3526.8,3526.7,12.57128416]
["bitfinex","ETHUSD",1734761581310,7.88228,3526.8,3526.7,9.93661]
["bitfinex","ETHUSD",1734761581641,7.88228,3526.8,3526.7,12.57128416]
["bitfinex","ETHUSD",1734761583315,7.88228,3526.8,3526.7,14.27328416]
["bitfinex","ETHUSD",1734761583515,9.43228,3526.8,3526.7,14.27328416]
["bitfinex","ETHUSD",1734761584015,9.43228,3526.8,3526.7,17.15190886]
["bitfinex","ETHUSD",1734761586551,9.43228,3526.8,3526.7,16.57588885]
["bitfinex","ETHUSD",1734761586835,9.43228,3526.8,3526.7,21.81588885]
["bitfinex","ETHUSD",1734761587037,3.16462496,3527.3,3527.2,6.53711]
["bitfinex","ETHUSD",1734761587265,3.16462496,3527.3,3527.2,15.05678677]
["bitfinex","ETHUSD",1734761587644,1.55,3527.3,3527.2,15.05678677]
["bitfinex","ETHUSD",1734761587849,0.32960496,3527.3,3527.2,15.05678677]
["bitfinex","ETHUSD",1734761588274,29.47731496,3527.5,3527.4,4.53694]
["bitfinex","ETHUSD",1734761588465,28.05988496,3527.5,3527.4,8.45088285]
["bitfinex","ETHUSD",1734761588684,22.39020496,3527.5,3527.4,15.24198285]
["bitfinex","ETHUSD",1734761588884,16.35421707,3527.5,3527.4,22.13414324]
["bitfinex","ETHUSD",1734761589040,3.57633663,3527.5,3527.4,19.14914324]
["bitfinex","ETHUSD",1734761589454,2.15902663,3527.5,3527.4,19.14914324]
["bitfinex","ETHUSD",1734761589743,2.3286821,3527.8,3527.7,12.1378]
["bitfinex","ETHUSD",1734761589969,2.3286821,3527.8,3527.7,15.55637677]
["bitfinex","ETHUSD",1734761590144,2.3286821,3527.8,3527.7,12.92170261]
["bitfinex","ETHUSD",1734761590346,3.8786821,3527.8,3527.7,12.92170261]
["bitfinex","ETHUSD",1734761590677,9.99,3529.1,3528.8,1.702]
["bitfinex","ETHUSD",1734761590988,9.99,3529.1,3528.8,6.8031]
["bitfinex","ETHUSD",1734761591171,9.99,3529.1,3528.8,14.67777416]
["bitfinex","ETHUSD",1734761591472,9.99,3529.1,3528.8,17.51159416]
["bitfinex","ETHUSD",1734761591679,9.99,3529.1,3528.8,19.80784882]
["bitfinex","ETHUSD",1734761592669,9.99,3529.1,3528.8,15.80959416]
["bitfinex","ETHUSD",1734761593717,4.88,3528.9,3528.8,15.80959416]
["bitfinex","ETHUSD",1734761594041,4.88,3528.9,3528.8,13.17492]
["bitfinex","ETHUSD",1734761594287,4.88,3528.9,3528.8,17.80959416]
["bitfinex","ETHUSD",1734761595165,4.88,3528.9,3528.8,20.67353445]
["bitfinex","ETHUSD",1734761596382,4.88,3528.9,3528.8,17.80959416]
["bitfinex","ETHUSD",1734761597158,6.43,3528.9,3528.8,17.80959416]
["bitfinex","ETHUSD",1734761597581,6.43,3528.9,3528.8,18.38160733]
["bitfinex","ETHUSD",1734761599654,6.43,3528.9,3528.8,16.83050733]
["bitfinex","ETHUSD",1734761600359,6.43,3528.9,3528.8,18.37420733]
["bitfinex","ETHUSD",1734761600558,7.98,3528.9,3528.8,18.37420733]
["bitfinex","ETHUSD",1734761600968,7.98,3528.9,3528.8,18.62420733]
["bitfinex","ETHUSD",1734761601279,7.98,3528.9,3528.8,19.4070064]
["bitfinex","ETHUSD",1734761601502,9.99,3529.1,3529.0,5.49]
["bitfinex","ETHUSD",1734761601644,7.15642,3529.1,3529.0,13.78130285]
["bitfinex","ETHUSD",1734761601849,5.73963,3529.1,3529.0,14.20015907]
["bitfinex","ETHUSD",1734761602162,5.73963,3529.1,3529.0,16.57211883]
["bitfinex","ETHUSD",1734761602383,5.73963,3529.1,3529.0,16.32211883]
["bitfinex","ETHUSD",1734761602774,2.90605,3529.1,3529.0,18.32211883]
["bitfinex","ETHUSD",1734761603172,1.48926,3529.1,3529.0,18.32211883]
["bitfinex","ETHUSD",1734761603687,1.48926,3529.1,3529.0,16.32211883]
["bitfinex","ETHUSD",1734761603983,3.03926,3529.1,3529.0,16.37011883]
["bitfinex","ETHUSD",1734761604886,3.03926,3529.1,3529.0,12.82011883]
["bitfinex","ETHUSD",1734761605049,3.03926,3529.1,3529.0,12.70833416]
["bitfinex","ETHUSD",1734761605573,3.03926,3529.1,3529.0,10.07366]
["bitfinex","ETHUSD",1734761605878,3.03926,3529.1,3529.0,12.70833416]
["bitfinex","ETHUSD",1734761606261,3.03926,3529.1,3529.0,16.25833416]
["bitfinex","ETHUSD",1734761607154,4.58926,3529.1,3529.0,16.25833416]
["bitfinex","ETHUSD",1734761607457,4.57596,3529.1,3529.0,16.25833416]
["bitfinex","ETHUSD",1734761608485,4.57596,3529.1,3529.0,13.62366]
["bitfinex","ETHUSD",1734761608691,4.57596,3529.1,3529.0,16.25833416]
["bitfinex","ETHUSD",1734761610089,4.57596,3529.1,3529.0,12.87467416]
["bitfinex","ETHUSD",1734761610289,7.1118719,3529.1,3529.0,2.0]
["bitfinex","ETHUSD",1734761610504,1.6151,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761613903,3.15958254,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761615289,1.55,3529.0,3528.6,2.0]
["bitfinex","ETHUSD",1734761615913,1.55,3529.0,3528.7,3.43538705]
["bitfinex","ETHUSD",1734761616117,1.55,3529.0,3528.9,2.83374]
["bitfinex","ETHUSD",1734761616344,1.55,3529.0,3528.9,6.38374]
["bitfinex","ETHUSD",1734761616480,1.55,3529.0,3528.9,8.52112705]
["bitfinex","ETHUSD",1734761616682,1.55,3529.0,3528.9,10.10132705]
["bitfinex","ETHUSD",1734761617323,3.1,3529.0,3528.9,6.81912705]
["bitfinex","ETHUSD",1734761617541,3.1,3529.0,3528.9,8.52112705]
["bitfinex","ETHUSD",1734761618307,3.1,3529.0,3528.9,9.01841416]
["bitfinex","ETHUSD",1734761618481,3.1,3529.0,3528.9,11.01841416]
["bitfinex","ETHUSD",1734761618677,3.1,3529.0,3528.9,8.18467416]
["bitfinex","ETHUSD",1734761618879,3.1,3529.0,3528.9,2.55]
["bitfinex","ETHUSD",1734761619098,3.1,3529.0,3528.9,5.0]
["bitfinex","ETHUSD",1734761619615,3.1,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761620498,4.65,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761622761,4.65,3529.0,3528.9,5.0]
["bitfinex","ETHUSD",1734761622954,4.65,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761623138,4.65,3529.0,3528.6,0.58052815]
["bitfinex","ETHUSD",1734761623337,4.65,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761623709,4.65,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1734761623909,8.594526,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761624104,8.594526,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1734761624328,8.594526,3529.0,3528.9,2.0]
["bitfinex","ETHUSD",1734761624552,1.6176,3528.9,3528.6,3.58052815]
["bitfinex","ETHUSD",1734761626610,1.6176,3528.9,3528.5,2.0]
["bitfinex","ETHUSD",1734761626810,1.6176,3528.7,3528.5,2.0]
["bitfinex","ETHUSD",1734761627356,3.1676,3528.7,3528.5,2.0]
["bitfinex","ETHUSD",1734761630550,4.7176,3528.7,3528.5,2.0]
["bitfinex","ETHUSD",1734761631272,3.1,3528.7,3528.6,9.64534681]
["bitfinex","ETHUSD",1734761631477,3.1,3528.7,3528.6,12.47932681]
["bitfinex","ETHUSD",1734761631901,3.1,3528.7,3528.6,11.64534681]
["bitfinex","ETHUSD",1734761632101,3.1,3528.7,3528.6,11.22538705]
["bitfinex","ETHUSD",1734761632380,3.1,3528.7,3528.6,14.05936705]
["bitfinex","ETHUSD",1734761632549,3.1,3528.7,3528.6,8.81936705]
["bitfinex","ETHUSD",1734761633485,3.1,3528.7,3528.6,11.68330734]
["bitfinex","ETHUSD",1734761633869,4.65,3528.7,3528.6,8.84932734]
["bitfinex","ETHUSD",1734761634045,7.3526,3528.7,3528.6,2.86394029]
["bitfinex","ETHUSD",1734761634681,7.3526,3528.7,3528.5,2.0]
["bitfinex","ETHUSD",1734761634682,8.5689,3528.7,3528.5,2.86394029]
["bitfinex","ETHUSD",1734761634976,1.6176,3528.6,3528.5,2.86394029]
["bitfinex","ETHUSD",1734761635278,2.636252,3528.6,3528.5,2.86394029]
["bitfinex","ETHUSD",1734761636683,1.5267,3528.5,3528.1,2.0]
["bitfinex","ETHUSD",1734761637251,3.0767,3528.5,3528.1,2.0]
["bitfinex","ETHUSD",1734761637446,3.0767,3528.5,3528.1,5.0]
["bitfinex","ETHUSD",1734761637854,1.5267,3528.4,3528.0,40.0]
["bitfinex","ETHUSD",1734761638081,1.5267,3528.3,3528.0,40.0]
["bitfinex","ETHUSD",1734761638284,4.36094,3528.3,3528.0,40.0]
["bitfinex","ETHUSD",1734761638488,1.5267,3528.2,3528.0,40.0]
["bitfinex","ETHUSD",1734761638681,2.83438,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761638990,5.21229804,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761640551,6.76229804,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761641285,3.92791804,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761641985,3.0767,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761642400,3.0767,3528.1,3528.0,45.0]
["bitfinex","ETHUSD",1734761643869,4.6267,3528.1,3528.0,45.0]
["bitfinex","ETHUSD",1734761644166,3.1,3528.1,3528.0,45.55]
["bitfinex","ETHUSD",1734761644379,3.1,3528.1,3528.0,47.1009]
["bitfinex","ETHUSD",1734761644583,3.1,3528.1,3528.0,49.93536]
["bitfinex","ETHUSD",1734761646366,3.1,3528.1,3528.0,47.67797795]
["bitfinex","ETHUSD",1734761646766,3.1,3528.1,3528.0,46.12707795]
["bitfinex","ETHUSD",1734761646966,3.1,3528.1,3528.0,45.55]
["bitfinex","ETHUSD",1734761647294,4.65,3528.1,3528.0,45.55]
["bitfinex","ETHUSD",1734761648193,4.65,3528.1,3528.0,43.55]
["bitfinex","ETHUSD",1734761648499,4.65,3528.1,3528.0,45.0]
["bitfinex","ETHUSD",1734761648991,4.65,3528.1,3528.0,42.0]
["bitfinex","ETHUSD",1734761649369,4.65,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761649573,5.26767,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761649969,6.92657,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761650570,8.47657,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761652093,8.47657,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761653967,10.02657,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761656571,12.86095,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761656766,12.86095,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761657298,14.41095,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761658516,11.57657,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761659032,11.57657,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761659033,10.9589,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761660929,12.5089,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761664415,14.0589,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761664598,12.4,3528.1,3528.0,45.0]
["bitfinex","ETHUSD",1734761665530,12.4,3528.1,3528.0,45.55]
["bitfinex","ETHUSD",1734761666030,12.4,3528.1,3528.0,45.0]
["bitfinex","ETHUSD",1734761666246,12.4,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761667699,13.95,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761668631,15.5319,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761670545,13.95,3528.1,3528.0,43.0]
["bitfinex","ETHUSD",1734761670834,13.95,3528.1,3528.0,45.0]
["bitfinex","ETHUSD",1734761671040,15.5,3528.1,3528.0,45.0]
["bitfinex","ETHUSD",1734761672329,15.5,3528.1,3528.0,45.55]
["bitfinex","ETHUSD",1734761673113,15.5,3528.1,3528.0,48.38446]
["bitfinex","ETHUSD",1734761673731,15.5,3528.1,3528.0,50.68788925]
["bitfinex","ETHUSD",1734761674447,17.05,3528.1,3528.0,50.68788925]
["bitfinex","ETHUSD",1734761675343,17.05,3528.1,3528.0,51.24840029]
["bitfinex","ETHUSD",1734761676844,17.0,3528.1,3528.0,51.24840029]
["bitfinex","ETHUSD",1734761677743,18.55,3528.1,3528.0,51.24840029]
["bitfinex","ETHUSD",1734761677940,18.55,3528.1,3528.0,48.38446]
["bitfinex","ETHUSD",1734761678310,18.55,3528.1,3528.0,45.55]
["bitfinex","ETHUSD",1734761679460,18.55,3528.1,3528.0,48.38446]
["bitfinex","ETHUSD",1734761681266,20.1,3528.1,3528.0,48.38446]
["bitfinex","ETHUSD",1734761682886,20.1,3528.1,3528.0,50.02486]
["bitfinex","ETHUSD",1734761684281,20.1,3528.1,3528.0,50.47180652]
["bitfinex","ETHUSD",1734761684484,21.65,3528.1,3528.0,50.47180652]
["bitfinex","ETHUSD",1734761685112,21.65,3528.1,3528.0,52.17380652]
["bitfinex","ETHUSD",1734761685413,14.56405,3528.1,3528.0,52.93870292]
["bitfinex","ETHUSD",1734761685913,13.14686,3528.1,3528.0,52.93870292]
["bitfinex","ETHUSD",1734761686092,11.72967,3528.1,3528.0,52.93870292]
["bitfinex","ETHUSD",1734761686294,7.4781,3528.1,3528.0,60.81337708]
["bitfinex","ETHUSD",1734761686492,4.64372,3528.1,3528.0,61.13231993]
["bitfinex","ETHUSD",1734761686699,3.22653,3528.1,3528.0,61.13231993]
["bitfinex","ETHUSD",1734761687219,0.39231,3528.1,3528.0,61.13231993]
["bitfinex","ETHUSD",1734761687733,4.28e-06,3528.1,3528.0,60.36742353]
["bitfinex","ETHUSD",1734761687923,4.28e-06,3528.1,3528.0,61.13231993]
["bitfinex","ETHUSD",1734761688827,4.28e-06,3528.1,3528.0,67.92651704]
["bitfinex","ETHUSD",1734761689321,4.28e-06,3528.1,3528.0,65.29184288]
["bitfinex","ETHUSD",1734761690119,4.28e-06,3528.1,3528.0,58.49764577]
["bitfinex","ETHUSD",1734761690819,1.55,3528.5,3528.4,2.0]
["bitfinex","ETHUSD",1734761690985,4.65,3528.7,3528.4,2.0]
["bitfinex","ETHUSD",1734761690986,3.23305,3528.7,3528.6,9.52707416]
["bitfinex","ETHUSD",1734761691186,0.39915,3528.7,3528.6,12.36105416]
["bitfinex","ETHUSD",1734761691537,1e-05,3528.7,3528.6,12.36105416]
["bitfinex","ETHUSD",1734761691743,1e-05,3528.7,3528.6,10.65905416]
["bitfinex","ETHUSD",1734761692544,1e-05,3528.7,3528.6,14.10988143]
["bitfinex","ETHUSD",1734761693411,1e-05,3528.7,3528.6,19.34988143]
["bitfinex","ETHUSD",1734761693812,1e-05,3528.7,3528.6,15.89905416]
["bitfinex","ETHUSD",1734761694526,1.55001,3528.7,3528.6,17.89905416]
["bitfinex","ETHUSD",1734761696700,1.55001,3528.7,3528.6,20.77312365]
["bitfinex","ETHUSD",1734761697428,1.55001,3528.7,3528.6,21.3286241]
["bitfinex","ETHUSD",1734761697931,1.55001,3528.7,3528.6,23.0306241]
["bitfinex","ETHUSD",1734761698148,3.10001,3528.7,3528.6,23.0306241]
["bitfinex","ETHUSD",1734761699448,3.10001,3528.7,3528.6,20.15655461]
["bitfinex","ETHUSD",1734761699840,3.10001,3528.7,3528.6,16.26415461]
["bitfinex","ETHUSD",1734761700653,3.10001,3528.7,3528.6,18.56305347]
["bitfinex","ETHUSD",1734761701351,3.10001,3528.7,3528.6,19.11305347]
["bitfinex","ETHUSD",1734761701556,4.65001,3528.7,3528.6,19.11305347]
["bitfinex","ETHUSD",1734761702254,4.65001,3528.7,3528.6,16.81415461]
["bitfinex","ETHUSD",1734761702469,4.65001,3528.7,3528.6,11.57415461]
["bitfinex","ETHUSD",1734761702681,5.735011,3528.7,3528.6,2.0]
["bitfinex","ETHUSD",1734761702976,7.378011,3528.7,3528.5,2.87362358]
["bitfinex","ETHUSD",1734761703516,7.378011,3528.7,3528.6,1.72452953]
["bitfinex","ETHUSD",1734761704124,7.378011,3528.7,3528.6,3.72452953]
["bitfinex","ETHUSD",1734761704317,6.29301,3528.7,3528.6,3.72452953]
["bitfinex","ETHUSD",1734761704544,6.29301,3528.7,3528.6,6.72452953]
["bitfinex","ETHUSD",1734761704957,6.29301,3528.7,3528.6,2.0]
["bitfinex","ETHUSD",1734761704958,7.84301,3528.7,3528.6,2.0]
["bitfinex","ETHUSD",1734761706623,6.20001,3528.7,3528.6,8.38398]
["bitfinex","ETHUSD",1734761707880,6.20001,3528.7,3528.6,15.92335271]
["bitfinex","ETHUSD",1734761708379,7.75001,3528.7,3528.6,17.57085271]
["bitfinex","ETHUSD",1734761708872,7.75001,3528.7,3528.6,18.14250961]
["bitfinex","ETHUSD",1734761709079,7.75001,3528.7,3528.6,18.90740601]
["bitfinex","ETHUSD",1734761709246,7.75001,3528.7,3528.6,16.6080333]
["bitfinex","ETHUSD",1734761709780,7.75001,3528.7,3528.6,15.8431369]
["bitfinex","ETHUSD",1734761710482,6.33306,3528.7,3528.6,15.8431369]
["bitfinex","ETHUSD",1734761710781,6.33306,3528.7,3528.6,18.47781106]
["bitfinex","ETHUSD",1734761711533,7.88306,3528.7,3528.6,18.47781106]
["bitfinex","ETHUSD",1734761712290,0.79867,3528.7,3528.6,22.30238505]
["bitfinex","ETHUSD",1734761712492,4.65,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1734761712692,6.12596,3529.1,3529.0,5.55]
["bitfinex","ETHUSD",1734761712990,6.12596,3529.1,3529.0,19.97943746]
["bitfinex","ETHUSD",1734761713137,6.12596,3529.1,3529.0,20.37273056]
["bitfinex","ETHUSD",1734761713655,4.70921,3529.1,3529.0,20.37273056]
["bitfinex","ETHUSD",1734761713995,8.21,3529.4,3529.1,10.4979764]
["bitfinex","ETHUSD",1734761713996,5.65877083,3529.2,3529.1,10.4979764]
["bitfinex","ETHUSD",1734761714491,4.24206083,3529.2,3529.1,10.4979764]
["bitfinex","ETHUSD",1734761714651,1.90538083,3529.3,3529.2,8.0855]
["bitfinex","ETHUSD",1734761715430,7.6379,3529.4,3529.3,9.66432]
["bitfinex","ETHUSD",1734761715649,0.55511,3529.4,3529.3,15.59486615]
["bitfinex","ETHUSD",1734761717751,0.55511,3529.4,3529.3,18.71366032]
["bitfinex","ETHUSD",1734761718073,0.55511,3529.4,3529.3,16.39471747]
["bitfinex","ETHUSD",1734761718276,2.10511,3529.4,3529.3,13.26581747]
["bitfinex","ETHUSD",1734761719217,2.10511,3529.4,3529.3,11.26581747]
["bitfinex","ETHUSD",1734761719416,2.10511,3529.4,3529.3,11.02581747]
["bitfinex","ETHUSD",1734761719621,2.10511,3529.4,3529.3,8.46809416]
["bitfinex","ETHUSD",1734761719785,3.64201,3529.4,3529.3,10.46809416]
["bitfinex","ETHUSD",1734761720131,5.981211,3529.4,3529.3,2.0]
["bitfinex","ETHUSD",1734761721032,3.64201,3529.4,3529.3,2.0]
["bitfinex","ETHUSD",1734761721376,3.64201,3529.4,3529.3,7.83342]
["bitfinex","ETHUSD",1734761721726,5.19201,3529.4,3529.3,5.0]
["bitfinex","ETHUSD",1734761722219,3.65511,3529.4,3529.2,3.72541795]
["bitfinex","ETHUSD",1734761722524,1.6447,3529.3,3529.2,1.72541795]
["bitfinex","ETHUSD",1734761722674,3.994681,3529.3,3529.2,1.72541795]
["bitfinex","ETHUSD",1734761723535,1.6447,3529.3,3529.0,5.0]
["bitfinex","ETHUSD",1734761724689,1.6447,3529.3,3529.0,3.72541795]
["bitfinex","ETHUSD",1734761725024,1.60715624,3529.2,3529.0,3.72541795]
["bitfinex","ETHUSD",1734761725203,2.83358,3529.1,3529.0,3.72541795]
["bitfinex","ETHUSD",1734761725410,4.06163204,3529.1,3529.0,3.72541795]
["bitfinex","ETHUSD",1734761725622,4.31163204,3529.1,3529.0,3.72541795]
["bitfinex","ETHUSD",1734761725798,4.31163204,3529.1,3529.0,2.0]
["bitfinex","ETHUSD",1734761726000,0.25,3529.0,3528.7,1.29372359]
["bitfinex","ETHUSD",1734761726219,0.5,3528.6,3528.5,2.30055727]
["bitfinex","ETHUSD",1734761726432,0.84684942,3528.6,3528.5,2.30055727]
["bitfinex","ETHUSD",1734761726734,0.84684942,3528.6,3528.3,2.87405233]
["bitfinex","ETHUSD",1734761726935,2.63467416,3528.4,3528.3,2.87405233]
["bitfinex","ETHUSD",1734761727227,2.88467416,3528.4,3528.3,2.87405233]
["bitfinex","ETHUSD",1734761727583,2.63467416,3528.4,3528.3,2.87405233]
["bitfinex","ETHUSD",1734761727885,3.25782652,3528.4,3528.0,40.0]
["bitfinex","ETHUSD",1734761728107,1.6447,3528.3,3528.0,40.0]
["bitfinex","ETHUSD",1734761728513,1.6447,3528.3,3528.1,3.0]
["bitfinex","ETHUSD",1734761729819,2.1447,3528.3,3528.0,40.0]
["bitfinex","ETHUSD",1734761729996,1.8947,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761731401,1.6447,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761731716,3.4447,3528.1,3528.0,40.0]
["bitfinex","ETHUSD",1734761732300,3.74157638,3528.1,3528.0,37.98720303]
["bitfinex","ETHUSD",1734761732487,3.33462817,3528.1,3528.0,36.36749924]
["bitfinex","ETHUSD",1734761733121,6.16900817,3528.1,3528.0,34.49495156]
["bitfinex","ETHUSD",1734761733715,6.16900817,3528.1,3528.0,33.57495156]
["bitfinex","ETHUSD",1734761735140,7.71900817,3528.1,3528.0,33.57495156]
["bitfinex","ETHUSD",1734761735336,7.71900817,3528.1,3528.0,32.91919079]
["bitfinex","ETHUSD",1734761735508,7.71900817,3528.1,3528.0,16.52700069]
["bitfinex","ETHUSD",1734761735713,7.71900817,3528.1,3528.0,15.10977069]
["bitfinex","ETHUSD",1734761735925,10.90368233,3528.1,3528.0,12.57407726]
["bitfinex","ETHUSD",1734761736255,8.26900817,3528.1,3528.0,4.29522337]
["bitfinex","ETHUSD",1734761736403,10.90368233,3528.1,3528.0,2.42543959]
["bitfinex","ETHUSD",1734761736746,3.08519,3527.1,3525.9,2.0]
["bitfinex","ETHUSD",1734761736901,0.333519,3527.0,3525.9,2.0]
["bitfinex","ETHUSD",1734761737100,0.04518164,3526.9,3525.9,2.0]
["bitfinex","ETHUSD",1734761737697,3.33,3526.2,3525.9,2.0]
["bitfinex","ETHUSD",1734761738034,0.04361341,3526.1,3525.4,2.0]
["bitfinex","ETHUSD",1734761738421,1.55,3526.1,3525.4,2.0]
["bitfinex","ETHUSD",1734761738623,0.04361862,3526.0,3524.8,5.13509301]
["bitfinex","ETHUSD",1734761738934,2.321575,3526.1,3525.2,2.0]
["bitfinex","ETHUSD",1734761739138,0.5,3525.8,3524.5,2.0]
["bitfinex","ETHUSD",1734761739349,0.5,3525.8,3524.4,2.29811301]
["bitfinex","ETHUSD",1734761739350,0.25,3525.6,3524.4,2.29811301]
["bitfinex","ETHUSD",1734761739518,2.83656,3525.4,3524.4,2.29811301]
["bitfinex","ETHUSD",1734761739709,0.37600944,3525.3,3524.4,2.29811301]
["bitfinex","ETHUSD",1734761740154,2.83673,3525.2,3524.4,2.29811301]
["bitfinex","ETHUSD",1734761740318,0.04220172,3525.2,3524.4,5.29811301]
["bitfinex","ETHUSD",1734761740521,0.29220172,3525.2,3524.4,2.29811301]
["bitfinex","ETHUSD",1734761740756,2.83704,3524.8,3524.4,2.29811301]
["bitfinex","ETHUSD",1734761740982,0.283704,3524.7,3523.4,4.83816]
["bitfinex","ETHUSD",1734761741145,0.32558283,3524.7,3523.5,2.83807]
["bitfinex","ETHUSD",1734761741452,0.04187883,3524.7,3523.5,2.83807]
["bitfinex","ETHUSD",1734761741652,0.04187883,3524.7,3524.0,2.0]
["bitfinex","ETHUSD",1734761741857,1.59187883,3524.7,3524.1,2.83758]
["bitfinex","ETHUSD",1734761742077,1.55,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1734761743360,0.55,3524.7,3524.0,2.0]
["bitfinex","ETHUSD",1734761743566,0.04074455,3524.6,3524.0,2.0]
["bitfinex","ETHUSD",1734761745050,0.55,3524.7,3524.0,2.0]
["bitfinex","ETHUSD",1734761745258,1.55,3524.6,3524.0,2.0]
["bitfinex","ETHUSD",1734761745457,1.59120565,3524.6,3524.0,2.0]
["bitfinex","ETHUSD",1734761748694,3.14120565,3524.6,3524.0,2.0]
["bitfinex","ETHUSD",1734761748895,3.51032621,3524.6,3524.0,2.0]
["bitfinex","ETHUSD",1734761749571,3.51032621,3524.6,3524.2,0.01347618]
["bitfinex","ETHUSD",1734761750589,3.51032621,3524.6,3523.6,2.0]
["bitfinex","ETHUSD",1734761751193,3.51032621,3524.6,3522.4,5.24]
["bitfinex","ETHUSD",1734761751194,0.25,3524.5,3523.2,2.0]
["bitfinex","ETHUSD",1734761751392,0.5,3524.3,3522.9,0.29615551]
["bitfinex","ETHUSD",1734761751590,0.25,3524.1,3522.9,0.29615551]
["bitfinex","ETHUSD",1734761751753,2.83792,3523.7,3522.9,0.29615551]
["bitfinex","ETHUSD",1734761751947,2.83792,3523.7,3522.4,2.0]
["bitfinex","ETHUSD",1734761752250,0.0396736,3524.0,3522.4,2.0]
["bitfinex","ETHUSD",1734761752251,2.83808,3523.5,3522.4,2.0]
["bitfinex","ETHUSD",1734761752453,0.32320716,3523.6,3522.4,2.0]
["bitfinex","ETHUSD",1734761752752,0.0392121,3523.5,3522.4,2.0]
["bitfinex","ETHUSD",1734761752980,0.25,3523.8,3522.4,2.0]
["bitfinex","ETHUSD",1734761753253,0.03912469,3523.4,3522.4,2.0]
["bitfinex","ETHUSD",1734761753472,2.83809,3523.5,3522.4,2.0]
["bitfinex","ETHUSD",1734761753673,0.03849332,3523.3,3522.4,2.0]
["bitfinex","ETHUSD",1734761753890,0.03855795,3523.4,3522.4,2.0]
["bitfinex","ETHUSD",1734761754089,0.03842868,3523.2,3522.4,2.0]
["bitfinex","ETHUSD",1734761754383,0.28766479,3523.3,3522.4,2.0]
["bitfinex","ETHUSD",1734761754384,0.03836404,3523.1,3522.4,2.0]
["bitfinex","ETHUSD",1734761754691,0.25,3524.1,3522.5,3.55]
["bitfinex","ETHUSD",1734761754887,0.03718273,3523.0,3522.9,6.38856]
["bitfinex","ETHUSD",1734761755093,3.46912056,3524.6,3523.4,7.50353]
["bitfinex","ETHUSD",1734761755393,0.03830706,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1734761755690,3.46912056,3524.6,3523.6,2.83797]
["bitfinex","ETHUSD",1734761755894,0.03809357,3524.2,3523.4,1.6654]
["bitfinex","ETHUSD",1734761756203,0.03807409,3524.1,3523.6,3.0]
["bitfinex","ETHUSD",1734761756357,3.46912056,3524.6,3523.6,3.0]
["bitfinex","ETHUSD",1734761756557,0.0382632,3524.0,3523.4,1.6654]
["bitfinex","ETHUSD",1734761756766,2.13191206,3524.5,3523.4,1.6654]
["bitfinex","ETHUSD",1734761756963,0.03828019,3523.9,3523.3,0.55]
["bitfinex","ETHUSD",1734761757163,2.13191206,3524.5,3523.3,3.0]
["bitfinex","ETHUSD",1734761757507,0.03878692,3523.8,3523.1,3.55]
["bitfinex","ETHUSD",1734761757656,2.13191206,3524.5,3523.4,2.0]
["bitfinex","ETHUSD",1734761757855,4.96919206,3524.5,3523.4,2.0]
["bitfinex","ETHUSD",1734761758103,0.03917449,3524.4,3523.4,2.0]
["bitfinex","ETHUSD",1734761758257,0.03917449,3524.4,3523.4,5.0]
["bitfinex","ETHUSD",1734761758679,1.58917449,3524.4,3523.4,5.0]
["bitfinex","ETHUSD",1734761758888,0.71902071,3524.3,3523.5,3.55]
["bitfinex","ETHUSD",1734761759299,1.58917449,3524.4,3523.5,3.55]
["bitfinex","ETHUSD",1734761759593,0.03897957,3524.3,3523.5,3.55]
["bitfinex","ETHUSD",1734761760208,0.03897957,3524.3,3523.8,2.83778]
["bitfinex","ETHUSD",1734761760506,0.03897957,3524.3,3524.2,6.38752]
["bitfinex","ETHUSD",1734761760912,0.03897957,3524.3,3523.9,2.0]
["bitfinex","ETHUSD",1734761760913,0.03897957,3524.3,3524.1,0.55]
["bitfinex","ETHUSD",1734761761400,0.31389796,3524.2,3523.3,3.55]
["bitfinex","ETHUSD",1734761761689,0.35350426,3524.2,3523.3,3.55]
["bitfinex","ETHUSD",1734761761909,0.35350426,3524.2,3522.9,4.5422]
["bitfinex","ETHUSD",1734761762071,2.83769,3524.0,3522.8,2.0]
["bitfinex","ETHUSD",1734761762258,0.49911943,3523.9,3522.8,4.83863]
["bitfinex","ETHUSD",1734761762457,0.03945742,3523.9,3522.8,4.83863]
["bitfinex","ETHUSD",1734761762899,1.86389796,3524.2,3523.0,2.83848]
["bitfinex","ETHUSD",1734761763057,0.03923563,3523.8,3523.0,2.83848]
["bitfinex","ETHUSD",1734761763261,2.11389796,3524.2,3522.9,0.55]
["bitfinex","ETHUSD",1734761763456,2.11389796,3524.2,3522.9,3.55]
["bitfinex","ETHUSD",1734761763661,0.689553,3524.1,3522.9,3.55]
["bitfinex","ETHUSD",1734761763882,3.527163,3524.1,3522.9,3.55]
["bitfinex","ETHUSD",1734761764210,2.83793,3523.7,3522.9,3.0]
["bitfinex","ETHUSD",1734761764371,2.83793,3523.7,3522.1,4.17983611]
["bitfinex","ETHUSD",1734761764372,2.83803,3523.6,3522.4,2.0]
["bitfinex","ETHUSD",1734761764708,2.87649332,3523.6,3522.4,2.0]
["bitfinex","ETHUSD",1734761764920,0.03846332,3523.6,3522.4,2.0]
["bitfinex","ETHUSD",1734761765113,0.03846332,3523.6,3522.8,2.83862]
["bitfinex","ETHUSD",1734761765257,0.03846332,3523.6,3522.4,2.0]
["bitfinex","ETHUSD",1734761765464,1.55,3523.6,3522.7,2.83871]
["bitfinex","ETHUSD",1734761765696,0.03831889,3523.5,3522.7,2.83871]
["bitfinex","ETHUSD",1734761765996,0.03831889,3523.5,3522.9,2.0]
["bitfinex","ETHUSD",1734761766191,0.03831889,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1734761766399,1.55,3523.6,3523.3,0.55]
["bitfinex","ETHUSD",1734761767098,1.55,3523.6,3523.3,3.38823]
["bitfinex","ETHUSD",1734761767405,1.55,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1734761767600,1.55,3523.6,3523.1,0.55]
["bitfinex","ETHUSD",1734761767895,1.55,3523.6,3523.4,5.55]
["bitfinex","ETHUSD",1734761768694,3.1,3523.6,3522.7,3.0]
["bitfinex","ETHUSD",1734761768897,3.1,3523.6,3522.8,2.0]
["bitfinex","ETHUSD",1734761769080,0.03662932,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1734761769265,3.1,3523.6,3522.4,5.83894]
["bitfinex","ETHUSD",1734761769466,0.593785,3523.5,3522.4,7.83894]
["bitfinex","ETHUSD",1734761769665,0.593785,3523.5,3522.6,3.0]
["bitfinex","ETHUSD",1734761769908,0.593785,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1734761770317,0.03657574,3523.4,3522.8,0.55]
["bitfinex","ETHUSD",1734761770723,0.03657574,3523.4,3522.8,3.55]
["bitfinex","ETHUSD",1734761770919,0.03657574,3523.4,3522.6,0.55]
["bitfinex","ETHUSD",1734761771418,0.03657574,3523.4,3522.6,3.3888]
["bitfinex","ETHUSD",1734761771626,0.03657574,3523.4,3522.8,0.55]
["bitfinex","ETHUSD",1734761772126,1.58657574,3523.4,3522.8,0.55]
["bitfinex","ETHUSD",1734761774471,1.58657574,3523.4,3523.0,3.55]
["bitfinex","ETHUSD",1734761775369,3.13657574,3523.4,3523.0,3.55]
["bitfinex","ETHUSD",1734761776522,3.13657574,3523.4,3523.3,0.55]
["bitfinex","ETHUSD",1734761777524,3.13657574,3523.4,3523.3,8.38824]
["bitfinex","ETHUSD",1734761777890,3.13657574,3523.4,3523.3,6.38824]
["bitfinex","ETHUSD",1734761778477,3.13657574,3523.4,3523.3,8.38824]
["bitfinex","ETHUSD",1734761779034,4.68657574,3523.4,3523.3,5.55]
["bitfinex","ETHUSD",1734761779831,4.68657574,3523.4,3523.3,8.38824]
["bitfinex","ETHUSD",1734761782418,3.1,3523.6,3523.5,4.45518]
["bitfinex","ETHUSD",1734761782579,1.55,3524.2,3524.1,8.3876]
["bitfinex","ETHUSD",1734761782882,1.55,3524.2,3524.1,10.0047]
["bitfinex","ETHUSD",1734761783410,0.13136,3524.4,3524.3,8.00454]
["bitfinex","ETHUSD",1734761783619,1.6814,3524.6,3524.5,10.00438]
["bitfinex","ETHUSD",1734761783826,1.6814,3524.6,3524.5,11.69396878]
["bitfinex","ETHUSD",1734761784136,1.6814,3524.6,3524.5,3.55]
["bitfinex","ETHUSD",1734761784976,1.6814,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1734761785175,1.6814,3524.6,3524.3,1.15613514]
["bitfinex","ETHUSD",1734761785627,3.2314,3524.6,3524.3,1.15613514]
["bitfinex","ETHUSD",1734761786182,3.2314,3524.6,3524.3,3.99354514]
["bitfinex","ETHUSD",1734761786538,3.2314,3524.6,3524.5,0.55]
["bitfinex","ETHUSD",1734761786686,1e-05,3524.6,3524.5,10.00438]
["bitfinex","ETHUSD",1734761786886,3.33,3525.4,3524.6,6.3872]
["bitfinex","ETHUSD",1734761788216,6.66,3525.4,3525.3,5.38663]
["bitfinex","ETHUSD",1734761788415,6.66,3525.4,3525.3,8.38663]
["bitfinex","ETHUSD",1734761789242,8.21,3525.4,3525.3,8.38663]
["bitfinex","ETHUSD",1734761789520,8.21,3525.4,3525.3,9.54113595]
["bitfinex","ETHUSD",1734761789720,8.1911,3525.4,3525.3,9.54113595]
["bitfinex","ETHUSD",1734761789931,8.1911,3525.4,3525.3,6.70450595]
["bitfinex","ETHUSD",1734761790118,9.01021,3525.4,3525.3,1.15450595]
["bitfinex","ETHUSD",1734761790486,9.01021,3525.4,3525.2,4.73175893]
["bitfinex","ETHUSD",1734761790686,9.01021,3525.4,3525.2,1.73175893]
["bitfinex","ETHUSD",1734761790931,11.8468,3525.4,3525.2,1.73175893]
["bitfinex","ETHUSD",1734761791124,1.18468,3525.3,3525.2,1.73175893]
["bitfinex","ETHUSD",1734761791625,1.18468,3525.3,3524.7,1.15458312]
["bitfinex","ETHUSD",1734761792295,1.18468,3525.3,3524.7,4.15458312]
["bitfinex","ETHUSD",1734761792494,2.73468,3525.3,3524.7,4.15458312]
["bitfinex","ETHUSD",1734761792689,2.73468,3525.3,3524.7,1.15458312]
["bitfinex","ETHUSD",1734761792989,2.73468,3525.3,3524.4,2.30901191]
["bitfinex","ETHUSD",1734761792990,2.83689,3525.0,3524.4,1.15458312]
["bitfinex","ETHUSD",1734761793232,1.092578,3525.2,3524.4,1.15458312]
["bitfinex","ETHUSD",1734761793713,2.83728,3524.5,3524.4,1.15458312]
["bitfinex","ETHUSD",1734761794107,3.33,3524.8,3524.4,1.15458312]
["bitfinex","ETHUSD",1734761794526,3.33,3524.8,3523.9,2.88626489]
["bitfinex","ETHUSD",1734761794527,3.33,3524.8,3523.9,1.15458312]
["bitfinex","ETHUSD",1734761794696,3.33,3524.8,3524.1,2.0]
["bitfinex","ETHUSD",1734761796018,4.88,3524.8,3524.1,2.0]
["bitfinex","ETHUSD",1734761796224,7.71704,3524.8,3524.1,2.0]
["bitfinex","ETHUSD",1734761796826,7.71704,3524.8,3524.1,0.55]
["bitfinex","ETHUSD",1734761797223,2.83744,3524.3,3523.8,1.15458312]
["bitfinex","ETHUSD",1734761797402,0.771704,3524.7,3523.8,1.15458312]
["bitfinex","ETHUSD",1734761797908,2.83752,3524.3,3523.8,1.15458312]
["bitfinex","ETHUSD",1734761798437,0.02905506,3524.2,3523.8,1.15458312]
["bitfinex","ETHUSD",1734761798640,2.83772,3524.0,3523.8,1.15458312]
["bitfinex","ETHUSD",1734761798813,2.83772,3524.0,3523.3,1.15458312]
["bitfinex","ETHUSD",1734761799198,4.38772,3524.0,3523.3,1.15458312]
["bitfinex","ETHUSD",1734761799429,0.02886126,3523.9,3523.3,1.15458312]
["bitfinex","ETHUSD",1734761800121,0.02886126,3523.9,3523.0,1.15458312]
["bitfinex","ETHUSD",1734761800325,0.02886126,3523.9,3523.2,0.55]
["bitfinex","ETHUSD",1734761801375,0.02886126,3523.9,3523.1,0.55]
["bitfinex","ETHUSD",1734761801729,2.83793,3523.7,3523.0,1.15458312]
["bitfinex","ETHUSD",1734761801949,2.83793,3523.7,3523.3,1.15458312]
["bitfinex","ETHUSD",1734761802262,0.02776986,3523.6,3523.3,1.15458312]
["bitfinex","ETHUSD",1734761802623,4.41580986,3523.6,3523.3,1.15458312]
["bitfinex","ETHUSD",1734761803638,1.57776986,3523.6,3522.9,1.15458312]
["bitfinex","ETHUSD",1734761804165,1.55,3523.6,3522.9,1.15458312]
["bitfinex","ETHUSD",1734761804368,2.03295191,3523.6,3522.9,1.15458312]
["bitfinex","ETHUSD",1734761804563,2.83817,3523.4,3522.9,1.15458312]
["bitfinex","ETHUSD",1734761804735,0.02634929,3523.5,3522.9,1.15458312]
["bitfinex","ETHUSD",1734761804937,2.83844,3523.1,3522.9,1.15458312]
["bitfinex","ETHUSD",1734761805143,2.83865,3522.8,3522.7,1.15458312]
["bitfinex","ETHUSD",1734761805351,0.308865,3522.8,3522.7,1.15458312]
["bitfinex","ETHUSD",1734761805556,0.02539193,3522.8,3522.7,1.15458312]
["bitfinex","ETHUSD",1734761805848,3.33,3523.1,3522.7,1.15458312]
["bitfinex","ETHUSD",1734761806041,1.55,3522.8,3522.7,1.15458312]
["bitfinex","ETHUSD",1734761806243,1.5753826,3522.8,3522.7,1.15458312]
["bitfinex","ETHUSD",1734761806760,1.5753826,3522.8,3522.5,2.0]
["bitfinex","ETHUSD",1734761806926,1.5753826,3522.8,3522.6,0.2]
["bitfinex","ETHUSD",1734761807122,1.55,3522.8,3522.6,0.2]
["bitfinex","ETHUSD",1734761807360,1.55,3522.8,3521.9,2.0]
["bitfinex","ETHUSD",1734761807664,1.55,3522.8,3521.9,5.0]
["bitfinex","ETHUSD",1734761807827,1.55,3522.8,3522.2,1.15458312]
["bitfinex","ETHUSD",1734761808026,0.02517177,3522.7,3522.2,1.15458312]
["bitfinex","ETHUSD",1734761808863,0.0215219,3522.7,3522.2,1.15458312]
["bitfinex","ETHUSD",1734761809229,0.0215219,3522.7,3522.0,4.15458312]
["bitfinex","ETHUSD",1734761809564,1.5715219,3522.7,3522.0,5.22717033]
["bitfinex","ETHUSD",1734761809748,1.5715219,3522.7,3522.0,4.15458312]
["bitfinex","ETHUSD",1734761810329,1.55,3522.7,3522.0,4.15458312]
["bitfinex","ETHUSD",1734761810662,4.38874,3522.7,3521.8,1.15458312]
["bitfinex","ETHUSD",1734761810980,3.33,3522.0,3521.8,1.15458312]
["bitfinex","ETHUSD",1734761812154,3.33,3522.0,3521.6,3.55]
["bitfinex","ETHUSD",1734761812381,3.33,3522.0,3521.6,4.72514885]
["bitfinex","ETHUSD",1734761812761,4.88,3522.0,3521.9,2.0]
["bitfinex","ETHUSD",1734761812962,4.88,3522.0,3521.9,5.55]
["bitfinex","ETHUSD",1734761816303,6.43,3522.0,3521.9,5.55]
["bitfinex","ETHUSD",1734761816669,6.43,3522.0,3521.9,0.55]
["bitfinex","ETHUSD",1734761816867,6.43,3522.0,3521.7,0.55]
["bitfinex","ETHUSD",1734761818365,6.43,3522.0,3521.5,5.0]
["bitfinex","ETHUSD",1734761818798,6.43,3522.0,3521.6,3.55]
["bitfinex","ETHUSD",1734761819300,6.43,3522.0,3521.6,3.0]
["bitfinex","ETHUSD",1734761819460,6.43,3522.0,3521.3,0.56563533]
["bitfinex","ETHUSD",1734761819665,7.98,3522.0,3521.3,1.67918818]
["bitfinex","ETHUSD",1734761820403,7.98,3522.0,3521.4,2.83977]
["bitfinex","ETHUSD",1734761820702,7.98,3522.0,3521.6,3.55]
["bitfinex","ETHUSD",1734761821904,3.33,3521.8,3521.6,3.55]
["bitfinex","ETHUSD",1734761822201,3.33,3521.8,3521.1,0.55]
["bitfinex","ETHUSD",1734761822962,4.88,3521.8,3521.1,0.55]
["bitfinex","ETHUSD",1734761823167,6.166,3521.8,3521.1,0.55]
["bitfinex","ETHUSD",1734761823579,6.166,3521.8,3521.0,0.48697012]
["bitfinex","ETHUSD",1734761824377,6.166,3521.8,3520.8,2.0]
["bitfinex","ETHUSD",1734761826325,7.716,3521.8,3520.8,2.0]
["bitfinex","ETHUSD",1734761826826,6.43,3521.8,3520.9,6.39018]
["bitfinex","ETHUSD",1734761827034,6.43,3521.8,3520.9,3.55]
["bitfinex","ETHUSD",1734761827171,3.33,3521.5,3520.9,3.55]
["bitfinex","ETHUSD",1734761827368,3.33,3521.5,3521.2,2.83993]
["bitfinex","ETHUSD",1734761827580,3.33,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761828475,2.63083083,3521.5,3521.4,3.55]
["bitfinex","ETHUSD",1734761828681,2.63083083,3521.5,3521.4,6.38977]
["bitfinex","ETHUSD",1734761829402,2.63083083,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761829403,4.18083083,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761830031,4.18083083,3521.5,3521.2,3.57327842]
["bitfinex","ETHUSD",1734761830608,4.18083083,3521.5,3521.2,0.57327842]
["bitfinex","ETHUSD",1734761831375,5.24191391,3521.5,3521.2,0.57327842]
["bitfinex","ETHUSD",1734761832314,4.18083083,3521.5,3521.2,0.57327842]
["bitfinex","ETHUSD",1734761832635,7.51083083,3521.5,3521.2,0.57327842]
["bitfinex","ETHUSD",1734761832908,9.06083083,3521.5,3521.2,0.57327842]
["bitfinex","ETHUSD",1734761836311,10.61083083,3521.5,3521.2,0.57327842]
["bitfinex","ETHUSD",1734761839593,12.16083083,3521.5,3521.2,0.57327842]
["bitfinex","ETHUSD",1734761842244,12.16083083,3521.5,3520.8,5.0]
["bitfinex","ETHUSD",1734761842614,12.16083083,3521.5,3520.8,2.0]
["bitfinex","ETHUSD",1734761842931,14.01991391,3521.5,3520.8,2.0]
["bitfinex","ETHUSD",1734761843137,15.56991391,3521.5,3520.8,2.0]
["bitfinex","ETHUSD",1734761843360,3.3464562,3521.2,3520.4,0.28867609]
["bitfinex","ETHUSD",1734761843519,3.3464562,3521.2,3519.8,0.29619081]
["bitfinex","ETHUSD",1734761843520,3.5964562,3520.8,3519.8,0.29619081]
["bitfinex","ETHUSD",1734761843902,6.4367462,3520.8,3519.2,2.4439962]
["bitfinex","ETHUSD",1734761844103,6.1867462,3520.8,3519.2,2.4439962]
["bitfinex","ETHUSD",1734761844350,6.1867462,3520.8,3519.4,0.56428611]
["bitfinex","ETHUSD",1734761844650,0.29735381,3520.7,3518.9,2.0]
["bitfinex","ETHUSD",1734761844854,0.29735381,3520.7,3518.9,5.0]
["bitfinex","ETHUSD",1734761845160,0.29735381,3520.7,3518.7,3.2859838]
["bitfinex","ETHUSD",1734761845161,3.13769381,3520.7,3520.6,1.15779231]
["bitfinex","ETHUSD",1734761845441,0.5,3520.3,3520.1,2.89448079]
["bitfinex","ETHUSD",1734761845818,2.84074,3520.2,3520.1,2.89448079]
["bitfinex","ETHUSD",1734761846033,3.458864,3520.2,3520.1,2.89448079]
["bitfinex","ETHUSD",1734761846407,5.008864,3520.2,3520.1,2.89448079]
["bitfinex","ETHUSD",1734761846607,7.65608461,3520.2,3520.1,2.89448079]
["bitfinex","ETHUSD",1734761846807,7.65608461,3520.2,3520.1,2.46483129]
["bitfinex","ETHUSD",1734761847024,0.25,3519.8,3518.4,0.57047894]
["bitfinex","ETHUSD",1734761847245,0.584092,3519.7,3518.4,0.57047894]
["bitfinex","ETHUSD",1734761847723,0.334092,3519.7,3518.4,0.57047894]
["bitfinex","ETHUSD",1734761847918,0.334092,3519.7,3518.5,2.84212]
["bitfinex","ETHUSD",1734761848123,4.81534461,3520.2,3518.7,0.55]
["bitfinex","ETHUSD",1734761848323,4.81534461,3520.2,3519.0,0.55]
["bitfinex","ETHUSD",1734761848505,4.81534461,3520.2,3519.0,3.55]
["bitfinex","ETHUSD",1734761848816,4.81534461,3520.2,3518.9,2.0]
["bitfinex","ETHUSD",1734761848817,2.168124,3520.2,3518.9,2.0]
["bitfinex","ETHUSD",1734761849030,0.55177335,3520.1,3518.9,2.0]
["bitfinex","ETHUSD",1734761849543,0.55177335,3520.1,3519.1,0.57505116]
["bitfinex","ETHUSD",1734761849711,2.10177335,3520.1,3518.9,2.0]
["bitfinex","ETHUSD",1734761850040,2.10177335,3520.1,3519.0,3.55509437]
["bitfinex","ETHUSD",1734761850244,3.33,3519.3,3519.0,0.55509437]
["bitfinex","ETHUSD",1734761851345,3.33,3519.3,3519.0,3.55509437]
["bitfinex","ETHUSD",1734761853123,4.88,3519.3,3519.0,3.55509437]
["bitfinex","ETHUSD",1734761853748,4.88,3519.3,3519.2,5.55]
["bitfinex","ETHUSD",1734761853924,4.88,3519.3,3519.2,10.02275]
["bitfinex","ETHUSD",1734761855869,8.21,3519.3,3519.2,10.02275]
["bitfinex","ETHUSD",1734761856717,9.76,3519.3,3519.2,10.02275]
["bitfinex","ETHUSD",1734761858734,9.76,3519.3,3519.2,7.1812]
["bitfinex","ETHUSD",1734761859758,9.76,3519.3,3519.0,0.55509437]
["bitfinex","ETHUSD",1734761860280,11.31,3519.3,3519.0,0.55509437]
["bitfinex","ETHUSD",1734761861282,12.441,3519.3,3518.6,5.24]
["bitfinex","ETHUSD",1734761861424,3.33,3518.8,3518.5,1.5945]
["bitfinex","ETHUSD",1734761861853,3.33,3518.8,3518.6,2.84202]
["bitfinex","ETHUSD",1734761862447,3.33,3518.8,3518.7,3.0]
["bitfinex","ETHUSD",1734761863482,3.33,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1734761863677,4.88,3518.8,3518.7,0.57315825]
["bitfinex","ETHUSD",1734761865277,5.368,3518.8,3518.7,0.57315825]
["bitfinex","ETHUSD",1734761866647,8.698,3518.8,3518.7,0.57315825]
["bitfinex","ETHUSD",1734761867476,9.76,3518.8,3518.7,0.57315825]
["bitfinex","ETHUSD",1734761870936,11.31,3518.8,3518.7,0.57315825]
["bitfinex","ETHUSD",1734761874275,12.86,3518.8,3518.7,0.57315825]
["bitfinex","ETHUSD",1734761875050,16.19,3518.8,3518.7,0.57315825]
["bitfinex","ETHUSD",1734761877588,17.74,3518.8,3517.9,0.73995416]
["bitfinex","ETHUSD",1734761877902,1.774,3518.7,3517.9,0.73995416]
["bitfinex","ETHUSD",1734761878069,1.774,3518.7,3517.9,3.73995416]
["bitfinex","ETHUSD",1734761878389,21.07,3518.8,3518.7,2.84195]
["bitfinex","ETHUSD",1734761878609,21.07,3518.8,3518.7,7.84195]
["bitfinex","ETHUSD",1734761878895,20.8971,3518.8,3518.7,8.39195]
["bitfinex","ETHUSD",1734761880962,22.4471,3518.8,3518.7,8.39195]
["bitfinex","ETHUSD",1734761881164,21.87700278,3518.8,3518.7,9.67492]
["bitfinex","ETHUSD",1734761882190,21.87700278,3518.8,3518.7,8.39195]
["bitfinex","ETHUSD",1734761884418,21.87700278,3518.8,3518.5,1.73170605]
["bitfinex","ETHUSD",1734761884419,23.42700278,3518.8,3518.5,1.73170605]
["bitfinex","ETHUSD",1734761885328,23.42700278,3518.8,3518.4,1.73170605]
["bitfinex","ETHUSD",1734761885985,23.42700278,3518.8,3518.4,4.73170605]
["bitfinex","ETHUSD",1734761886177,23.42700278,3518.8,3518.4,3.0]
["bitfinex","ETHUSD",1734761886521,23.42700278,3518.8,3518.5,0.55]
["bitfinex","ETHUSD",1734761886685,23.42700278,3518.8,3518.7,8.39195]
["bitfinex","ETHUSD",1734761887218,23.42700278,3518.8,3518.7,9.98755]
["bitfinex","ETHUSD",1734761887588,24.97700278,3518.8,3518.7,9.98755]
["bitfinex","ETHUSD",1734761888202,17.30102415,3518.8,3518.7,9.98755]
["bitfinex","ETHUSD",1734761888419,17.30102415,3518.8,3518.7,11.83018886]
["bitfinex","ETHUSD",1734761888625,17.30102415,3518.8,3518.7,14.71729488]
["bitfinex","ETHUSD",1734761889422,17.30102415,3518.8,3518.7,12.87465602]
["bitfinex","ETHUSD",1734761889719,17.30102415,3518.8,3518.7,10.03270602]
["bitfinex","ETHUSD",1734761889925,17.30102415,3518.8,3518.7,2.88710602]
["bitfinex","ETHUSD",1734761890142,17.30102415,3518.8,3518.5,3.46452723]
["bitfinex","ETHUSD",1734761890979,18.85102415,3518.8,3518.5,3.46452723]
["bitfinex","ETHUSD",1734761891439,18.85102415,3518.8,3518.7,1.16245769]
["bitfinex","ETHUSD",1734761892107,20.73612657,3518.8,3518.7,4.16245769]
["bitfinex","ETHUSD",1734761892531,20.73612657,3518.8,3518.6,1.74368653]
["bitfinex","ETHUSD",1734761894223,20.73612657,3518.8,3518.5,3.0]
["bitfinex","ETHUSD",1734761894432,22.28612657,3518.8,3518.4,1.16284514]
["bitfinex","ETHUSD",1734761894723,20.40102415,3518.8,3518.4,1.16284514]
["bitfinex","ETHUSD",1734761895682,20.40102415,3518.8,3518.3,3.0]
["bitfinex","ETHUSD",1734761895683,20.40102415,3518.8,3518.7,6.39195]
["bitfinex","ETHUSD",1734761895912,20.40102415,3518.8,3518.7,7.93195]
["bitfinex","ETHUSD",1734761896457,14.71726415,3518.8,3518.7,7.93195]
["bitfinex","ETHUSD",1734761896735,7.04176415,3518.8,3518.7,7.93195]
["bitfinex","ETHUSD",1734761896945,7.04176415,3518.8,3518.7,10.31917544]
["bitfinex","ETHUSD",1734761897455,3.12117757,3518.8,3518.7,15.55917544]
["bitfinex","ETHUSD",1734761897750,1.55000757,3518.8,3518.7,15.80917544]
["bitfinex","ETHUSD",1734761897944,9.74330772,3519.3,3519.2,16.87555]
["bitfinex","ETHUSD",1734761898102,9.74330772,3519.3,3519.2,18.872279]
["bitfinex","ETHUSD",1734761898305,9.41979945,3519.3,3519.2,21.83338105]
["bitfinex","ETHUSD",1734761898509,0.03607945,3519.3,3519.2,21.83338105]
["bitfinex","ETHUSD",1734761898727,9.45e-06,3519.3,3519.2,21.83338105]
["bitfinex","ETHUSD",1734761898924,9.45e-06,3520.1,3520.0,9.3809]
["bitfinex","ETHUSD",1734761899125,9.45e-06,3520.1,3520.0,11.1531]
["bitfinex","ETHUSD",1734761899293,9.45e-06,3520.1,3520.0,13.79941781]
["bitfinex","ETHUSD",1734761899492,9.69e-06,3520.2,3520.1,7.93082]
["bitfinex","ETHUSD",1734761900740,9.69e-06,3520.2,3520.1,15.18960424]
["bitfinex","ETHUSD",1734761900950,9.69e-06,3520.2,3520.1,15.43960424]
["bitfinex","ETHUSD",1734761901088,9.69e-06,3520.2,3520.1,18.27201198]
["bitfinex","ETHUSD",1734761902009,9.69e-06,3520.2,3520.1,18.83191602]
["bitfinex","ETHUSD",1734761902524,6.43,3521.8,3521.4,9.92977]
["bitfinex","ETHUSD",1734761904394,6.43,3521.8,3521.4,11.08398738]
["bitfinex","ETHUSD",1734761904710,15.26083083,3521.5,3521.4,12.81095772]
["bitfinex","ETHUSD",1734761905044,15.26083083,3521.5,3521.4,13.36525083]
["bitfinex","ETHUSD",1734761905747,15.26083083,3521.5,3521.4,12.21103345]
["bitfinex","ETHUSD",1734761905907,15.26083083,3521.5,3521.4,10.48406311]
["bitfinex","ETHUSD",1734761906240,15.26083083,3521.5,3521.4,0.55429311]
["bitfinex","ETHUSD",1734761906440,15.26083083,3521.5,3521.2,1.15421738]
["bitfinex","ETHUSD",1734761907044,15.26083083,3521.5,3520.9,2.0]
["bitfinex","ETHUSD",1734761907247,15.26083083,3521.5,3520.8,0.56843874]
["bitfinex","ETHUSD",1734761907439,1.6203,3521.3,3520.7,1.15421738]
["bitfinex","ETHUSD",1734761907687,1.68811308,3521.4,3520.7,1.15421738]
["bitfinex","ETHUSD",1734761907688,14.1271546,3521.5,3521.3,2.83984]
["bitfinex","ETHUSD",1734761908643,14.1271546,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1734761909092,14.1271546,3521.5,3521.2,2.0]
["bitfinex","ETHUSD",1734761909699,14.1271546,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1734761910147,14.1271546,3521.5,3521.2,4.8399]
["bitfinex","ETHUSD",1734761910539,14.1271546,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761911264,15.6771546,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761912090,18.04990006,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761912888,15.6771546,3521.5,3521.3,3.0]
["bitfinex","ETHUSD",1734761914001,15.6771546,3521.5,3521.3,5.83978]
["bitfinex","ETHUSD",1734761914646,17.2271546,3521.5,3521.3,5.83978]
["bitfinex","ETHUSD",1734761915048,17.2271546,3521.5,3521.4,5.83977]
["bitfinex","ETHUSD",1734761916687,17.2271546,3521.5,3521.4,6.38977]
["bitfinex","ETHUSD",1734761917466,17.2271546,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1734761917662,17.2271546,3521.5,3521.2,2.55439267]
["bitfinex","ETHUSD",1734761917894,17.2271546,3521.5,3521.4,6.38977]
["bitfinex","ETHUSD",1734761918086,18.7771546,3521.5,3521.4,6.38977]
["bitfinex","ETHUSD",1734761918589,18.7771546,3521.5,3521.4,7.28418627]
["bitfinex","ETHUSD",1734761918789,18.7771546,3521.5,3521.4,8.85598627]
["bitfinex","ETHUSD",1734761918980,15.9374546,3521.5,3521.4,8.85598627]
["bitfinex","ETHUSD",1734761919292,13.0977546,3521.5,3521.4,8.85598627]
["bitfinex","ETHUSD",1734761919598,9.93250047,3521.5,3521.4,12.20173227]
["bitfinex","ETHUSD",1734761919896,5.67295047,3521.5,3521.4,12.61492555]
["bitfinex","ETHUSD",1734761920256,5.67295047,3521.5,3521.4,12.20173227]
["bitfinex","ETHUSD",1734761920459,2.83325047,3521.5,3521.4,12.20173227]
["bitfinex","ETHUSD",1734761920700,4.7e-07,3521.5,3521.4,8.85598627]
["bitfinex","ETHUSD",1734761920880,5.74998,3521.8,3521.7,4.83953]
["bitfinex","ETHUSD",1734761921395,7.29998,3521.8,3521.7,9.32988605]
["bitfinex","ETHUSD",1734761922074,7.29998,3521.8,3521.7,8.38953]
["bitfinex","ETHUSD",1734761922273,7.29998,3521.8,3521.4,2.0]
["bitfinex","ETHUSD",1734761922473,7.29998,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1734761923576,7.29998,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1734761924215,7.29998,3521.8,3521.7,6.38953]
["bitfinex","ETHUSD",1734761924418,7.29998,3521.8,3521.7,7.392133]
["bitfinex","ETHUSD",1734761924920,8.84998,3521.8,3521.7,7.392133]
["bitfinex","ETHUSD",1734761926099,8.84998,3521.8,3521.7,9.392133]
["bitfinex","ETHUSD",1734761926419,8.84998,3521.8,3521.7,8.38953]
["bitfinex","ETHUSD",1734761926923,8.84998,3521.8,3521.7,7.83953]
["bitfinex","ETHUSD",1734761927120,10.43788,3521.8,3521.7,2.0]
["bitfinex","ETHUSD",1734761927329,10.43788,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1734761927472,10.43788,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1734761927677,12.279668,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1734761927915,12.279668,3521.8,3521.3,5.83985]
["bitfinex","ETHUSD",1734761928180,10.43788,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1734761928518,11.98788,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1734761928724,11.98788,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1734761929634,11.98788,3521.8,3520.8,2.0]
["bitfinex","ETHUSD",1734761929635,1.5879,3521.7,3520.8,2.0]
["bitfinex","ETHUSD",1734761929925,1.5879,3521.7,3520.4,0.41319328]
["bitfinex","ETHUSD",1734761929926,1.5879,3521.5,3520.7,0.55759103]
["bitfinex","ETHUSD",1734761930107,1.5879,3521.5,3520.6,2.0]
["bitfinex","ETHUSD",1734761930922,1.5879,3521.5,3520.6,0.56162414]
["bitfinex","ETHUSD",1734761931753,1.5879,3521.4,3520.6,0.56162414]
["bitfinex","ETHUSD",1734761931955,0.4336688,3521.3,3520.6,0.56162414]
["bitfinex","ETHUSD",1734761932733,1.5879,3521.2,3520.6,0.56162414]
["bitfinex","ETHUSD",1734761933254,1.5879,3521.2,3520.1,5.8408]
["bitfinex","ETHUSD",1734761934421,1.5879,3521.2,3520.3,0.55790113]
["bitfinex","ETHUSD",1734761935159,3.1379,3521.2,3520.3,0.55790113]
["bitfinex","ETHUSD",1734761935519,1.55,3521.2,3521.1,5.84002]
["bitfinex","ETHUSD",1734761938021,1.55,3521.2,3521.1,6.96138849]
["bitfinex","ETHUSD",1734761938220,1.55,3521.2,3521.1,8.49748849]
["bitfinex","ETHUSD",1734761938465,3.1,3521.2,3521.1,8.49748849]
["bitfinex","ETHUSD",1734761938753,1.55,3521.5,3521.4,2.55]
["bitfinex","ETHUSD",1734761938964,1.55,3521.5,3521.4,9.49451885]
["bitfinex","ETHUSD",1734761940237,1.55,3521.5,3521.4,7.49451885]
["bitfinex","ETHUSD",1734761941767,3.1,3521.5,3521.4,7.49451885]
["bitfinex","ETHUSD",1734761941965,3.1,3521.5,3521.4,9.03061885]
["bitfinex","ETHUSD",1734761942351,3.1,3521.5,3521.4,10.76194493]
["bitfinex","ETHUSD",1734761942877,2.4238,3521.5,3521.4,10.76194493]
["bitfinex","ETHUSD",1734761943040,1.91664393,3521.5,3521.4,10.76194493]
["bitfinex","ETHUSD",1734761943218,1.31635496,3521.5,3521.4,10.76194493]
["bitfinex","ETHUSD",1734761943657,1.31635496,3521.5,3521.4,11.91616231]
["bitfinex","ETHUSD",1734761944728,3.52680788,3522.0,3521.7,9.92563]
["bitfinex","ETHUSD",1734761944930,1.55,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1734761945163,1.55,3522.7,3522.6,2.0]
["bitfinex","ETHUSD",1734761945329,1.55,3522.7,3522.4,0.57333904]
["bitfinex","ETHUSD",1734761945524,1.5217,3522.6,3521.9,3.0]
["bitfinex","ETHUSD",1734761945728,1.5217,3522.6,3521.8,2.0]
["bitfinex","ETHUSD",1734761946056,1.5217,3522.6,3522.0,2.83929]
["bitfinex","ETHUSD",1734761946427,1.5217,3522.6,3521.8,2.0]
["bitfinex","ETHUSD",1734761946428,1.5217,3522.6,3522.1,3.55868174]
["bitfinex","ETHUSD",1734761946669,1.98387,3522.6,3522.0,1.15869317]
["bitfinex","ETHUSD",1734761947090,1.5217,3522.5,3522.0,1.15869317]
["bitfinex","ETHUSD",1734761947244,3.34646443,3522.3,3522.0,1.15869317]
["bitfinex","ETHUSD",1734761947445,1.5217,3522.1,3522.0,1.15869317]
["bitfinex","ETHUSD",1734761948289,1.5217,3522.1,3521.8,1.15869317]
["bitfinex","ETHUSD",1734761948439,3.0717,3522.1,3521.8,1.15869317]
["bitfinex","ETHUSD",1734761949196,1.5217,3522.0,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761949341,1.55,3522.1,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761949342,0.591083,3521.9,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761949692,1.5217,3521.8,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761949840,1.5217,3521.8,3521.3,3.99853317]
["bitfinex","ETHUSD",1734761950040,1.5217,3521.8,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761950286,1.5217,3521.8,3521.3,4.15869317]
["bitfinex","ETHUSD",1734761950541,1.5217,3521.8,3521.2,4.15869317]
["bitfinex","ETHUSD",1734761950679,1.5217,3521.8,3521.4,3.0]
["bitfinex","ETHUSD",1734761950881,1.5217,3521.8,3521.3,3.0]
["bitfinex","ETHUSD",1734761951378,1.5217,3521.8,3521.2,6.99859317]
["bitfinex","ETHUSD",1734761951580,1.5217,3521.8,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761951897,3.0717,3521.8,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761952259,2.01217,3521.8,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761952465,1.5014,3521.7,3521.3,1.15869317]
["bitfinex","ETHUSD",1734761954101,1.5014,3521.7,3521.1,4.15869317]
["bitfinex","ETHUSD",1734761955150,3.0514,3521.7,3521.1,8.99870317]
["bitfinex","ETHUSD",1734761956056,3.0514,3521.7,3521.1,1.15869317]
["bitfinex","ETHUSD",1734761956255,0.46014,3521.6,3521.1,1.15869317]
["bitfinex","ETHUSD",1734761956832,0.46014,3521.6,3521.2,1.15869317]
["bitfinex","ETHUSD",1734761956954,3.0514,3521.7,3521.2,4.15869317]
["bitfinex","ETHUSD",1734761958122,3.0514,3521.7,3521.1,1.15869317]
["bitfinex","ETHUSD",1734761958457,4.6014,3521.7,3521.1,1.15869317]
["bitfinex","ETHUSD",1734761958962,4.6014,3521.7,3521.2,2.8399]
["bitfinex","ETHUSD",1734761959168,4.6014,3521.7,3521.1,1.15869317]
["bitfinex","ETHUSD",1734761959399,4.6014,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1734761959587,4.6014,3521.7,3521.4,3.0]
["bitfinex","ETHUSD",1734761960394,4.6014,3521.7,3521.1,3.0]
["bitfinex","ETHUSD",1734761960568,4.6014,3521.7,3521.3,3.0]
["bitfinex","ETHUSD",1734761961953,6.1514,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1734761962157,6.1514,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734761962158,4.65,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734761962388,4.65,3521.7,3521.6,6.38961]
["bitfinex","ETHUSD",1734761963065,1.55,3521.8,3521.6,10.61692381]
["bitfinex","ETHUSD",1734761963289,0.13028,3521.8,3521.7,13.21393]
["bitfinex","ETHUSD",1734761963613,1e-05,3521.8,3521.7,15.54785639]
["bitfinex","ETHUSD",1734761964269,1.55,3522.7,3522.6,4.83881]
["bitfinex","ETHUSD",1734761964475,1.55,3522.7,3522.6,8.38881]
["bitfinex","ETHUSD",1734761964692,1.54658263,3522.7,3522.6,8.38881]
["bitfinex","ETHUSD",1734761965301,3.09658263,3522.7,3522.6,8.38881]
["bitfinex","ETHUSD",1734761965699,3.09658263,3522.7,3522.6,9.54660543]
["bitfinex","ETHUSD",1734761967235,3.09658263,3522.7,3522.6,11.11727429]
["bitfinex","ETHUSD",1734761967619,3.09658263,3522.7,3522.6,11.67966314]
["bitfinex","ETHUSD",1734761967792,3.09658263,3522.7,3522.6,10.10899428]
["bitfinex","ETHUSD",1734761967988,3.09658263,3522.7,3522.6,6.72018428]
["bitfinex","ETHUSD",1734761968722,4.64658263,3522.7,3522.6,6.72018428]
["bitfinex","ETHUSD",1734761969102,4.64658263,3522.7,3522.6,10.137892]
["bitfinex","ETHUSD",1734761970938,4.64658263,3522.7,3522.6,5.0]
["bitfinex","ETHUSD",1734761971231,4.64658263,3522.7,3522.5,1.15656434]
["bitfinex","ETHUSD",1734761971232,6.88114089,3522.7,3522.5,1.15656434]
["bitfinex","ETHUSD",1734761972006,8.23114089,3522.7,3522.5,1.15656434]
["bitfinex","ETHUSD",1734761972707,8.23114089,3522.7,3522.1,2.0]
["bitfinex","ETHUSD",1734761972930,8.23114089,3522.7,3522.1,5.0]
["bitfinex","ETHUSD",1734761973137,7.61148263,3522.7,3522.4,3.0]
["bitfinex","ETHUSD",1734761974009,5.99658263,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1734761974915,5.99658263,3522.7,3522.6,6.41297593]
["bitfinex","ETHUSD",1734761975223,5.99658263,3522.7,3522.5,5.0]
["bitfinex","ETHUSD",1734761975548,7.54658263,3522.7,3522.5,7.83887]
["bitfinex","ETHUSD",1734761976049,7.54658263,3522.7,3522.6,5.83881]
["bitfinex","ETHUSD",1734761976453,7.54658263,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1734761976660,8.61773089,3522.7,3522.6,3.0]
["bitfinex","ETHUSD",1734761976843,1.5884,3522.6,3522.2,1.15656434]
["bitfinex","ETHUSD",1734761977449,1.5884,3522.5,3522.2,1.15656434]
["bitfinex","ETHUSD",1734761977648,4.42745,3522.3,3522.2,1.15656434]
["bitfinex","ETHUSD",1734761977954,7.07036381,3522.3,3522.2,1.15656434]
["bitfinex","ETHUSD",1734761978150,2.83921,3522.1,3522.0,1.73669315]
["bitfinex","ETHUSD",1734761978350,4.42761,3522.1,3522.0,1.73669315]
["bitfinex","ETHUSD",1734761978555,2.83929,3522.0,3521.9,2.31559087]
["bitfinex","ETHUSD",1734761978751,4.42769,3522.0,3521.9,2.31559087]
["bitfinex","ETHUSD",1734761979025,4.42769,3522.0,3521.4,3.46265216]
["bitfinex","ETHUSD",1734761979026,1.5884,3521.9,3521.5,1.1569236]
["bitfinex","ETHUSD",1734761979221,2.186169,3521.9,3521.5,1.1569236]
["bitfinex","ETHUSD",1734761979565,1.5884,3521.8,3521.5,1.1569236]
["bitfinex","ETHUSD",1734761980067,3.437149,3521.9,3521.5,4.1569236]
["bitfinex","ETHUSD",1734761980068,4.42801,3521.6,3521.5,4.1569236]
["bitfinex","ETHUSD",1734761980231,4.42801,3521.6,3521.5,1.1569236]
["bitfinex","ETHUSD",1734761980436,1.5884,3521.5,3520.3,2.31559087]
["bitfinex","ETHUSD",1734761980646,2.83978,3521.4,3520.3,2.31559087]
["bitfinex","ETHUSD",1734761980960,1.5884,3521.3,3520.3,2.31559087]
["bitfinex","ETHUSD",1734761981470,1.5884,3521.3,3520.4,3.0]
["bitfinex","ETHUSD",1734761982082,3.1384,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1734761982285,0.597818,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1734761982477,0.597818,3521.2,3520.3,5.84066]
["bitfinex","ETHUSD",1734761983557,0.597818,3521.2,3520.3,3.0]
["bitfinex","ETHUSD",1734761983793,0.597818,3521.2,3520.3,5.84066]
["bitfinex","ETHUSD",1734761984184,0.597818,3521.2,3520.5,3.0]
["bitfinex","ETHUSD",1734761984604,3.1384,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1734761985305,3.1384,3521.3,3520.6,0.58198774]
["bitfinex","ETHUSD",1734761985491,4.6884,3521.3,3520.6,0.58198774]
["bitfinex","ETHUSD",1734761988858,6.2384,3521.3,3520.6,0.58198774]
["bitfinex","ETHUSD",1734761989295,6.2384,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1734761989477,7.2019102,3521.3,3520.3,3.0]
["bitfinex","ETHUSD",1734761989682,3.34712268,3520.9,3520.0,4.15755354]
["bitfinex","ETHUSD",1734761989879,1.5884,3520.8,3520.0,6.15755354]
["bitfinex","ETHUSD",1734761990712,1.5884,3520.8,3520.0,8.99841354]
["bitfinex","ETHUSD",1734761990864,11.80056288,3521.3,3520.4,3.0]
["bitfinex","ETHUSD",1734761990865,1.5884,3521.2,3520.4,3.0]
["bitfinex","ETHUSD",1734761991217,1.5884,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1734761991386,4.65,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1734761991780,4.65,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1734761992183,6.2,3521.3,3520.7,3.0]
["bitfinex","ETHUSD",1734761992372,6.2,3521.3,3520.6,6.39041]
["bitfinex","ETHUSD",1734761992575,6.2,3521.3,3520.7,1.0539075]
["bitfinex","ETHUSD",1734761993406,6.2,3521.3,3520.8,0.55627693]
["bitfinex","ETHUSD",1734761994372,6.2,3521.3,3520.8,3.55627693]
["bitfinex","ETHUSD",1734761994812,6.2,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1734761995499,6.2,3521.3,3520.7,1.0539075]
["bitfinex","ETHUSD",1734761995825,7.75,3521.3,3520.7,1.0539075]
["bitfinex","ETHUSD",1734761996106,7.75,3521.3,3520.9,2.84016]
["bitfinex","ETHUSD",1734761996412,7.75,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1734761999113,9.3,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1734762000545,9.3,3521.3,3521.1,2.84001]
["bitfinex","ETHUSD",1734762000699,9.3,3521.3,3520.9,2.0]
["bitfinex","ETHUSD",1734762001251,1.5562,3521.2,3520.2,2.82335354]
["bitfinex","ETHUSD",1734762001401,1.5562,3521.2,3520.3,0.55]
["bitfinex","ETHUSD",1734762001599,1.5562,3521.2,3520.2,1.15755354]
["bitfinex","ETHUSD",1734762002156,1.5562,3520.6,3519.8,1.15755354]
["bitfinex","ETHUSD",1734762002632,2.84052,3520.5,3519.8,1.15755354]
["bitfinex","ETHUSD",1734762002835,0.85920112,3520.4,3519.8,1.15755354]
["bitfinex","ETHUSD",1734762003240,1.5562,3520.3,3519.8,1.15755354]
["bitfinex","ETHUSD",1734762003409,1.5562,3520.3,3519.4,0.55546874]
["bitfinex","ETHUSD",1734762004009,1.5562,3520.3,3519.4,3.55546874]
["bitfinex","ETHUSD",1734762004312,1.5562,3520.3,3519.4,0.55546874]
["bitfinex","ETHUSD",1734762004654,7.04226115,3520.2,3519.4,0.55546874]
["bitfinex","ETHUSD",1734762005908,4.20149115,3520.2,3519.0,3.0]
["bitfinex","ETHUSD",1734762006238,4.20149115,3520.2,3519.0,2.0]
["bitfinex","ETHUSD",1734762006239,1.5562,3520.0,3519.0,2.0]
["bitfinex","ETHUSD",1734762006444,1.5562,3520.0,3519.2,3.0]
["bitfinex","ETHUSD",1734762008159,1.5562,3520.0,3518.9,3.57029866]
["bitfinex","ETHUSD",1734762008463,0.85922412,3519.9,3518.9,3.57029866]
["bitfinex","ETHUSD",1734762008767,2.64529115,3519.8,3518.9,3.57029866]
["bitfinex","ETHUSD",1734762008934,2.64529115,3519.8,3518.9,0.57029866]
["bitfinex","ETHUSD",1734762008935,1.5562,3519.7,3518.9,0.57029866]
["bitfinex","ETHUSD",1734762009319,1.5562,3519.7,3518.9,3.41205866]
["bitfinex","ETHUSD",1734762009515,3.1062,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1734762009722,3.76727153,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1734762010042,3.76727153,3519.7,3518.9,0.57029866]
["bitfinex","ETHUSD",1734762010230,3.76727153,3519.7,3518.7,3.0]
["bitfinex","ETHUSD",1734762010614,1.5562,3519.6,3518.5,4.8421]
["bitfinex","ETHUSD",1734762011169,1.5562,3519.2,3518.5,2.0]
["bitfinex","ETHUSD",1734762011354,1.97634911,3519.2,3518.5,2.0]
["bitfinex","ETHUSD",1734762011672,1.97634911,3519.2,3518.5,4.8421]
["bitfinex","ETHUSD",1734762011967,1.5562,3519.2,3518.5,5.4138453]
["bitfinex","ETHUSD",1734762012190,1.5562,3519.2,3518.8,2.84185]
["bitfinex","ETHUSD",1734762012539,1.5562,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1734762012738,3.1062,3519.2,3518.9,3.0]
["bitfinex","ETHUSD",1734762013297,1.55,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1734762013440,1.55,3519.2,3519.1,6.425793]
["bitfinex","ETHUSD",1734762013636,1.55,3519.2,3518.7,2.84189]
["bitfinex","ETHUSD",1734762013637,1.55,3519.2,3518.7,2.0]
["bitfinex","ETHUSD",1734762013976,1.55,3519.2,3519.0,3.0]
["bitfinex","ETHUSD",1734762014364,1.55,3519.2,3519.1,4.84163]
["bitfinex","ETHUSD",1734762014564,1.55,3519.2,3519.1,5.39163]
["bitfinex","ETHUSD",1734762014767,1.55,3519.2,3519.1,8.39163]
["bitfinex","ETHUSD",1734762015543,1.55,3519.2,3519.1,9.230793]
["bitfinex","ETHUSD",1734762016164,3.1,3519.2,3519.1,9.230793]
["bitfinex","ETHUSD",1734762018425,3.1,3519.2,3519.1,8.39163]
["bitfinex","ETHUSD",1734762018553,3.1,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1734762018978,3.1,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734762019395,4.65,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734762019720,4.65,3519.2,3518.8,0.55]
["bitfinex","ETHUSD",1734762019992,4.65,3519.2,3519.1,2.84163]
["bitfinex","ETHUSD",1734762020491,4.65,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734762021457,4.65,3519.2,3518.6,1.81190952]
["bitfinex","ETHUSD",1734762021458,4.65,3519.2,3519.0,2.84169]
["bitfinex","ETHUSD",1734762021659,4.65,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734762021897,4.65,3519.2,3519.1,6.39163]
["bitfinex","ETHUSD",1734762022790,6.2,3519.2,3519.1,6.39163]
["bitfinex","ETHUSD",1734762023884,6.2,3519.2,3519.1,7.514974]
["bitfinex","ETHUSD",1734762024391,6.2,3519.2,3519.1,6.39163]
["bitfinex","ETHUSD",1734762025157,6.2,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734762026063,7.75,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734762029169,7.75,3519.2,3518.9,7.84177]
["bitfinex","ETHUSD",1734762029400,9.3,3519.2,3518.9,7.84177]
["bitfinex","ETHUSD",1734762030806,9.3,3519.2,3518.9,5.0]
["bitfinex","ETHUSD",1734762031022,9.3,3519.2,3519.1,3.0]
["bitfinex","ETHUSD",1734762031369,9.3,3519.2,3519.1,5.84163]
["bitfinex","ETHUSD",1734762031568,1.55,3519.7,3519.6,9.92433]
["bitfinex","ETHUSD",1734762032224,1.55,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1734762032443,1.55,3520.2,3520.1,6.39082]
["bitfinex","ETHUSD",1734762032593,1.55,3520.6,3520.5,6.3905]
["bitfinex","ETHUSD",1734762033295,1.55,3520.6,3520.5,7.513619]
["bitfinex","ETHUSD",1734762033498,1.55,3520.6,3520.5,9.046719]
["bitfinex","ETHUSD",1734762034593,1.55,3520.6,3520.5,12.20427254]
["bitfinex","ETHUSD",1734762034836,1.55,3520.6,3520.5,8.99805354]
["bitfinex","ETHUSD",1734762035941,1.55,3520.6,3520.5,7.8405]
["bitfinex","ETHUSD",1734762036137,3.1,3520.6,3520.5,7.8405]
["bitfinex","ETHUSD",1734762036445,3.1,3520.6,3520.5,8.3905]
["bitfinex","ETHUSD",1734762036743,3.1,3520.6,3520.5,10.53120833]
["bitfinex","ETHUSD",1734762037038,3.1,3520.6,3520.5,11.98415352]
["bitfinex","ETHUSD",1734762037447,0.3,3521.2,3521.1,2.84002]
["bitfinex","ETHUSD",1734762037745,1.5681,3522.2,3522.0,2.83929]
["bitfinex","ETHUSD",1734762038041,9.11468263,3522.7,3522.0,6.38929]
["bitfinex","ETHUSD",1734762038247,7.54658263,3522.7,3522.0,6.38929]
["bitfinex","ETHUSD",1734762038577,6.12721263,3522.7,3522.6,2.83881]
["bitfinex","ETHUSD",1734762038716,1.86910263,3522.7,3522.6,6.38881]
["bitfinex","ETHUSD",1734762038915,1.86910263,3522.7,3522.6,7.156591]
["bitfinex","ETHUSD",1734762039133,1.47710263,3522.7,3522.6,7.156591]
["bitfinex","ETHUSD",1734762039501,2.63e-06,3522.8,3522.7,3.55]
["bitfinex","ETHUSD",1734762039908,1.91080263,3523.1,3523.0,5.38848]
["bitfinex","ETHUSD",1734762040142,1.91080263,3523.1,3523.0,14.03711915]
["bitfinex","ETHUSD",1734762040354,0.49160263,3523.1,3523.0,14.03711915]
["bitfinex","ETHUSD",1734762040546,2.63e-06,3523.1,3523.0,14.03711915]
["bitfinex","ETHUSD",1734762041840,2.63e-06,3523.1,3523.0,9.391828]
["bitfinex","ETHUSD",1734762042042,2.63e-06,3523.1,3523.0,9.97398]
["bitfinex","ETHUSD",1734762042473,2.63e-06,3523.1,3523.0,12.61927115]
["bitfinex","ETHUSD",1734762042778,1.55,3523.6,3523.5,4.83808]
["bitfinex","ETHUSD",1734762043076,1.55,3523.6,3523.5,8.38808]
["bitfinex","ETHUSD",1734762043737,0.09671552,3523.6,3523.5,8.38808]
["bitfinex","ETHUSD",1734762044649,0.09671552,3523.6,3523.5,6.38808]
["bitfinex","ETHUSD",1734762045644,0.09671552,3523.6,3523.5,2.55]
["bitfinex","ETHUSD",1734762045874,0.09671552,3523.6,3523.5,5.55]
["bitfinex","ETHUSD",1734762046267,1.64671552,3523.6,3523.5,6.10933891]
["bitfinex","ETHUSD",1734762048842,1.64671552,3523.6,3523.5,4.10933891]
["bitfinex","ETHUSD",1734762050273,3.19671552,3523.6,3523.5,4.10933891]
["bitfinex","ETHUSD",1734762053569,4.74671552,3523.6,3523.5,4.10933891]
["bitfinex","ETHUSD",1734762053772,4.74671552,3523.6,3523.5,1.10933891]
["bitfinex","ETHUSD",1734762053965,4.74671552,3523.6,3523.5,3.94741891]
["bitfinex","ETHUSD",1734762054169,4.74671552,3523.6,3523.5,6.94741891]
["bitfinex","ETHUSD",1734762054806,4.74671552,3523.6,3523.5,7.69089977]
["bitfinex","ETHUSD",1734762056808,3.45871552,3523.6,3523.5,14.59709977]
["bitfinex","ETHUSD",1734762057006,5.53e-06,3523.6,3523.5,17.24239092]
["bitfinex","ETHUSD",1734762057218,3.33,3524.3,3523.9,8.38776]
["bitfinex","ETHUSD",1734762057361,3.33,3524.3,3523.9,11.03305115]
["bitfinex","ETHUSD",1734762057891,3.33,3524.3,3523.9,12.30297626]
["bitfinex","ETHUSD",1734762058464,3.33,3524.3,3523.9,13.96917626]
["bitfinex","ETHUSD",1734762059579,0.10996539,3524.0,3523.9,13.96917626]
["bitfinex","ETHUSD",1734762060163,1.65996539,3524.0,3523.9,13.96917626]
["bitfinex","ETHUSD",1734762060361,1.65996539,3524.0,3523.9,12.69925115]
["bitfinex","ETHUSD",1734762060803,1.18405504,3524.0,3523.9,18.08159246]
["bitfinex","ETHUSD",1734762060973,0.17611647,3524.3,3524.2,6.38752]
["bitfinex","ETHUSD",1734762061361,4.88,3524.8,3524.7,4.83712]
["bitfinex","ETHUSD",1734762061562,4.88,3524.8,3524.7,8.38712]
["bitfinex","ETHUSD",1734762061859,4.88,3524.8,3524.7,9.42062192]
["bitfinex","ETHUSD",1734762062291,1.55,3525.3,3525.2,4.83671]
["bitfinex","ETHUSD",1734762062520,1.55,3525.3,3525.2,8.38671]
["bitfinex","ETHUSD",1734762062956,6.62422466,3525.4,3525.2,8.38671]
["bitfinex","ETHUSD",1734762063163,7.29e-06,3525.4,3525.3,11.62663]
["bitfinex","ETHUSD",1734762063364,14.87,3526.1,3525.8,5.38623]
["bitfinex","ETHUSD",1734762063608,14.87,3526.1,3525.8,16.27152115]
["bitfinex","ETHUSD",1734762064325,14.87,3526.1,3525.8,17.93772115]
["bitfinex","ETHUSD",1734762064326,3.35548524,3525.9,3525.8,17.93772115]
["bitfinex","ETHUSD",1734762064489,0.98769795,3525.9,3525.8,17.93772115]
["bitfinex","ETHUSD",1734762065974,0.98769795,3525.9,3525.8,18.08180143]
["bitfinex","ETHUSD",1734762066175,0.98769795,3525.9,3525.8,20.17362357]
["bitfinex","ETHUSD",1734762066496,0.96221271,3525.9,3525.8,20.60033489]
["bitfinex","ETHUSD",1734762066709,2.53747619,3525.9,3525.8,18.50851275]
["bitfinex","ETHUSD",1734762066872,1.57526348,3525.9,3525.8,18.50851275]
["bitfinex","ETHUSD",1734762067279,14.87,3526.1,3526.0,8.05227]
["bitfinex","ETHUSD",1734762067280,13.3262306,3526.1,3526.0,8.05227]
["bitfinex","ETHUSD",1734762067472,9.9682306,3526.1,3526.0,8.05227]
["bitfinex","ETHUSD",1734762068606,9.9682306,3526.1,3526.0,5.55]
["bitfinex","ETHUSD",1734762069014,9.9682306,3526.1,3526.0,2.0]
["bitfinex","ETHUSD",1734762069619,12.29705366,3526.1,3526.0,2.0]
["bitfinex","ETHUSD",1734762069823,9.9682306,3526.1,3526.0,2.0]
["bitfinex","ETHUSD",1734762070128,11.5182306,3526.1,3526.0,2.0]
["bitfinex","ETHUSD",1734762070620,11.5182306,3526.1,3525.9,5.24]
["bitfinex","ETHUSD",1734762071119,11.5182306,3526.1,3526.0,3.0]
["bitfinex","ETHUSD",1734762071282,11.5182306,3526.1,3525.8,3.5707916]
["bitfinex","ETHUSD",1734762071482,14.15642366,3526.1,3525.8,0.5707916]
["bitfinex","ETHUSD",1734762071687,11.5182306,3526.1,3525.8,3.4069816]
["bitfinex","ETHUSD",1734762071918,11.5182306,3526.1,3525.8,0.5707916]
["bitfinex","ETHUSD",1734762072725,11.5182306,3526.1,3526.0,2.83607]
["bitfinex","ETHUSD",1734762072897,11.5182306,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1734762073284,13.0682306,3526.1,3525.9,0.55]
["bitfinex","ETHUSD",1734762073931,15.86142366,3526.1,3525.8,3.0]
["bitfinex","ETHUSD",1734762074083,1.5437,3526.0,3525.3,0.57525424]
["bitfinex","ETHUSD",1734762074290,1.5437,3526.0,3525.5,2.0]
["bitfinex","ETHUSD",1734762075595,1.5437,3526.0,3525.6,2.83638]
["bitfinex","ETHUSD",1734762076125,1.5437,3526.0,3525.7,3.0]
["bitfinex","ETHUSD",1734762076424,1.5437,3526.0,3525.5,5.0]
["bitfinex","ETHUSD",1734762076725,1.5437,3526.0,3525.5,4.83645]
["bitfinex","ETHUSD",1734762076726,3.0937,3526.0,3525.5,4.83645]
["bitfinex","ETHUSD",1734762076887,1.55,3526.0,3525.9,2.55]
["bitfinex","ETHUSD",1734762077532,1.55,3526.0,3525.9,5.55]
["bitfinex","ETHUSD",1734762077694,1.55,3526.0,3525.9,8.38615]
["bitfinex","ETHUSD",1734762078701,1.54591547,3526.0,3525.9,8.38615]
["bitfinex","ETHUSD",1734762079782,3.09591547,3526.0,3525.9,8.38615]
["bitfinex","ETHUSD",1734762081536,3.09591547,3526.0,3525.9,2.0]
["bitfinex","ETHUSD",1734762082018,3.09591547,3526.0,3525.9,5.0]
["bitfinex","ETHUSD",1734762082839,3.09591547,3526.0,3525.9,2.0]
["bitfinex","ETHUSD",1734762083335,4.64591547,3526.0,3525.9,2.0]
["bitfinex","ETHUSD",1734762085147,4.64591547,3526.0,3525.9,7.83615]
["bitfinex","ETHUSD",1734762085503,4.64591547,3526.0,3525.9,2.0]
["bitfinex","ETHUSD",1734762086201,1.6017,3525.8,3524.9,2.0]
["bitfinex","ETHUSD",1734762086402,1.6017,3525.5,3524.8,1.15059052]
["bitfinex","ETHUSD",1734762086637,1.6017,3525.2,3524.8,1.15059052]
["bitfinex","ETHUSD",1734762086817,2.83695,3524.9,3524.8,1.15059052]
["bitfinex","ETHUSD",1734762087034,4.77383491,3524.9,3524.8,1.15059052]
["bitfinex","ETHUSD",1734762087346,2.83714,3524.7,3524.4,1.15059052]
["bitfinex","ETHUSD",1734762087584,2.64529115,3524.6,3524.4,1.15059052]
["bitfinex","ETHUSD",1734762087731,1.6017,3524.5,3524.4,1.15059052]
["bitfinex","ETHUSD",1734762089068,1.6017,3524.5,3524.0,0.29583935]
["bitfinex","ETHUSD",1734762089069,1.6017,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1734762089271,1.6017,3524.5,3524.0,0.29583935]
["bitfinex","ETHUSD",1734762089471,2.045582,3524.5,3524.0,0.29583935]
["bitfinex","ETHUSD",1734762089775,2.64529115,3524.2,3524.0,0.29583935]
["bitfinex","ETHUSD",1734762089973,4.4393,3524.1,3524.0,0.29583935]
["bitfinex","ETHUSD",1734762090346,4.4393,3524.1,3524.0,0.04266748]
["bitfinex","ETHUSD",1734762090551,1.6017,3523.2,3522.8,1.15059052]
["bitfinex","ETHUSD",1734762090776,4.24699115,3523.2,3522.8,1.15059052]
["bitfinex","ETHUSD",1734762091483,4.44022,3523.0,3522.8,1.15059052]
["bitfinex","ETHUSD",1734762091777,1.6017,3522.9,3522.8,1.15059052]
["bitfinex","ETHUSD",1734762092280,1.6017,3522.9,3522.0,3.46265216]
["bitfinex","ETHUSD",1734762092281,1.6017,3522.9,3522.0,2.0]
["bitfinex","ETHUSD",1734762092642,1.6017,3522.9,3522.1,2.83918]
["bitfinex","ETHUSD",1734762092838,1.6017,3522.9,3522.2,0.483918]
["bitfinex","ETHUSD",1734762093374,3.1517,3522.9,3522.4,2.0]
["bitfinex","ETHUSD",1734762093579,1.55,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1734762093790,1.55,3522.9,3522.8,5.0]
["bitfinex","ETHUSD",1734762094078,1.55,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1734762094283,1.55,3522.9,3522.5,3.745221]
["bitfinex","ETHUSD",1734762094657,1.55,3522.9,3522.8,2.0]
["bitfinex","ETHUSD",1734762095220,1.55,3522.9,3522.8,5.0]
["bitfinex","ETHUSD",1734762095676,1.55,3522.9,3522.8,7.1064]
["bitfinex","ETHUSD",1734762096618,3.1,3522.9,3522.8,7.1064]
["bitfinex","ETHUSD",1734762096790,3.1,3522.9,3522.8,8.23190676]
["bitfinex","ETHUSD",1734762097182,1.70171531,3522.9,3522.8,8.23190676]
["bitfinex","ETHUSD",1734762100078,3.25171531,3522.9,3522.8,8.23190676]
["bitfinex","ETHUSD",1734762100517,3.25171531,3522.9,3522.8,6.12550676]
["bitfinex","ETHUSD",1734762101601,3.25171531,3522.9,3522.8,8.96415676]
["bitfinex","ETHUSD",1734762102116,3.25171531,3522.9,3522.8,9.51415676]
["bitfinex","ETHUSD",1734762104320,4.80171531,3522.9,3522.8,9.51415676]
["bitfinex","ETHUSD",1734762107817,6.35171531,3522.9,3522.8,9.51415676]
["bitfinex","ETHUSD",1734762109806,6.35171531,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1734762110165,6.35171531,3522.9,3522.6,2.8388]
["bitfinex","ETHUSD",1734762110698,6.35171531,3522.9,3522.1,2.0]
["bitfinex","ETHUSD",1734762111007,1.5275,3522.8,3521.8,1.15059052]
["bitfinex","ETHUSD",1734762111518,1.5275,3522.8,3521.7,2.83952]
["bitfinex","ETHUSD",1734762111723,1.5275,3522.6,3521.5,3.99028052]
["bitfinex","ETHUSD",1734762111924,1.22677653,3522.7,3521.5,3.99028052]
["bitfinex","ETHUSD",1734762111925,1.5275,3522.5,3521.5,1.15059052]
["bitfinex","ETHUSD",1734762112232,1.5275,3522.5,3521.6,2.8396]
["bitfinex","ETHUSD",1734762113435,1.5275,3522.5,3521.7,2.83951]
["bitfinex","ETHUSD",1734762113638,1.5275,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1734762113794,1.5275,3522.5,3521.9,2.8393]
["bitfinex","ETHUSD",1734762113993,1.5275,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1734762114622,3.35292765,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1734762114824,3.35292765,3522.5,3521.7,0.55]
["bitfinex","ETHUSD",1734762114825,3.35292765,3522.5,3521.7,3.55]
["bitfinex","ETHUSD",1734762115023,3.35292765,3522.5,3521.7,6.38953]
["bitfinex","ETHUSD",1734762117254,3.35292765,3522.5,3521.7,3.55]
["bitfinex","ETHUSD",1734762117542,3.0775,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1734762117935,4.6275,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1734762118971,4.6275,3522.5,3522.0,2.83926]
["bitfinex","ETHUSD",1734762119120,4.6275,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1734762121348,6.1775,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1734762121750,6.1775,3522.5,3521.7,3.55]
["bitfinex","ETHUSD",1734762121927,6.1775,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1734762122126,6.79525,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1734762122768,6.75763377,3522.5,3522.0,3.0]
["bitfinex","ETHUSD",1734762123167,6.75763377,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1734762125079,8.30763377,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1734762125449,7.68988377,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1734762125647,6.2,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734762125848,6.2,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734762126162,6.2,3522.5,3522.4,8.38897]
["bitfinex","ETHUSD",1734762127351,6.2,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734762127540,6.2,3522.5,3522.4,8.38897]
["bitfinex","ETHUSD",1734762128282,6.2,3522.5,3522.4,10.23893549]
["bitfinex","ETHUSD",1734762128455,7.75,3522.5,3522.4,10.23893549]
["bitfinex","ETHUSD",1734762130381,7.75,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1734762130685,9.3784,3522.5,3522.3,2.83903]
["bitfinex","ETHUSD",1734762130878,9.3784,3522.5,3522.4,3.0]
["bitfinex","ETHUSD",1734762131641,9.3784,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1734762131885,10.9284,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1734762132587,10.9284,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1734762132748,10.9284,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734762132945,10.9284,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1734762133262,10.9284,3522.5,3522.2,2.0]
["bitfinex","ETHUSD",1734762133887,12.02124,3522.5,3522.0,1.15059052]
["bitfinex","ETHUSD",1734762134285,12.02124,3522.5,3522.1,1.15059052]
["bitfinex","ETHUSD",1734762134449,10.9284,3522.5,3522.1,1.15059052]
["bitfinex","ETHUSD",1734762135240,12.4784,3522.5,3522.1,1.15059052]
["bitfinex","ETHUSD",1734762135888,12.4784,3522.5,3521.9,4.15059052]
["bitfinex","ETHUSD",1734762137190,12.4784,3522.5,3521.9,1.15059052]
["bitfinex","ETHUSD",1734762137374,1.5036,3522.1,3521.9,1.15059052]
["bitfinex","ETHUSD",1734762137681,0.434276,3522.0,3521.9,1.15059052]
["bitfinex","ETHUSD",1734762138095,1.937876,3522.0,3521.9,1.15059052]
["bitfinex","ETHUSD",1734762138393,1.5036,3522.0,3521.9,1.15059052]
["bitfinex","ETHUSD",1734762138697,5.89289,3522.0,3521.9,1.15059052]
["bitfinex","ETHUSD",1734762138896,4.34299,3521.9,3521.6,1.15059052]
["bitfinex","ETHUSD",1734762139105,1.5036,3521.8,3521.6,1.15059052]
["bitfinex","ETHUSD",1734762139397,2.092899,3521.8,3521.6,1.15059052]
["bitfinex","ETHUSD",1734762140361,1.6284,3521.7,3521.6,1.15059052]
["bitfinex","ETHUSD",1734762140569,1.6284,3521.7,3521.4,0.44376268]
["bitfinex","ETHUSD",1734762141999,1.6284,3521.6,3521.4,0.44376268]
["bitfinex","ETHUSD",1734762142152,0.6607169,3521.5,3521.4,0.44376268]
["bitfinex","ETHUSD",1734762142352,2.2891169,3521.5,3521.4,0.44376268]
["bitfinex","ETHUSD",1734762145312,6.6788069,3521.5,3521.4,0.44376268]
["bitfinex","ETHUSD",1734762145855,1.6284,3521.1,3520.7,1.15059052]
["bitfinex","ETHUSD",1734762146159,2.64207701,3520.9,3520.7,1.15059052]
["bitfinex","ETHUSD",1734762146381,2.64207701,3520.9,3520.6,1.72588578]
["bitfinex","ETHUSD",1734762146382,2.64207701,3520.9,3520.5,3.0]
["bitfinex","ETHUSD",1734762146607,3.06912471,3520.9,3520.2,4.15059052]
["bitfinex","ETHUSD",1734762148095,2.64207701,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1734762148271,1.6284,3521.1,3520.7,3.0]
["bitfinex","ETHUSD",1734762148468,1.6284,3521.4,3520.9,3.0]
["bitfinex","ETHUSD",1734762149268,1.6284,3521.4,3520.7,2.0]
["bitfinex","ETHUSD",1734762149471,1.6284,3521.4,3521.0,3.0]
["bitfinex","ETHUSD",1734762149770,1.6284,3521.4,3520.8,0.55]
["bitfinex","ETHUSD",1734762149973,1.6284,3521.1,3519.7,3.5214]
["bitfinex","ETHUSD",1734762150168,2.64207701,3520.8,3520.1,4.15059052]
["bitfinex","ETHUSD",1734762150388,1.6284,3520.7,3520.1,4.15059052]
["bitfinex","ETHUSD",1734762150911,2.64207701,3520.4,3520.3,1.15059052]
["bitfinex","ETHUSD",1734762151223,4.27047701,3520.4,3520.3,1.15059052]
["bitfinex","ETHUSD",1734762151903,5.82047701,3520.4,3520.3,1.15059052]
["bitfinex","ETHUSD",1734762152849,5.82047701,3520.4,3520.0,3.0]
["bitfinex","ETHUSD",1734762152990,5.82047701,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1734762153192,5.82047701,3520.4,3519.7,5.84114]
["bitfinex","ETHUSD",1734762153627,5.82047701,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1734762153836,0.5983317,3520.3,3519.6,3.0]
["bitfinex","ETHUSD",1734762154140,5.82047701,3520.4,3519.6,3.0]
["bitfinex","ETHUSD",1734762154532,5.82047701,3520.4,3519.4,4.5214]
["bitfinex","ETHUSD",1734762154694,5.82047701,3520.4,3519.7,3.0]
["bitfinex","ETHUSD",1734762154891,5.82047701,3520.4,3519.3,4.72894909]
["bitfinex","ETHUSD",1734762155101,2.64207701,3520.0,3519.3,1.15059052]
["bitfinex","ETHUSD",1734762155335,3.35319371,3520.0,3519.3,1.15059052]
["bitfinex","ETHUSD",1734762155545,1.5933,3519.9,3519.2,1.59456713]
["bitfinex","ETHUSD",1734762157742,1.5933,3519.9,3519.2,0.44397661]
["bitfinex","ETHUSD",1734762157967,2.84107,3519.8,3519.2,0.44397661]
["bitfinex","ETHUSD",1734762158257,1.5933,3519.4,3518.7,2.0]
["bitfinex","ETHUSD",1734762158758,3.8509527,3519.4,3518.7,2.0]
["bitfinex","ETHUSD",1734762159363,2.64207701,3519.1,3518.5,1.15059052]
["bitfinex","ETHUSD",1734762159547,4.23537701,3519.1,3518.5,1.15059052]
["bitfinex","ETHUSD",1734762159858,1.5933,3519.1,3518.5,1.15059052]
["bitfinex","ETHUSD",1734762160657,1.5933,3519.1,3518.1,3.40557372]
["bitfinex","ETHUSD",1734762160855,1.5933,3519.1,3518.2,3.0]
["bitfinex","ETHUSD",1734762161116,1.5933,3519.1,3518.3,0.55]
["bitfinex","ETHUSD",1734762161316,1.55,3519.4,3519.1,3.0]
["bitfinex","ETHUSD",1734762162063,3.1,3519.4,3519.1,3.0]
["bitfinex","ETHUSD",1734762162264,3.1,3519.4,3519.2,2.84155]
["bitfinex","ETHUSD",1734762162566,3.1,3519.4,3519.3,3.0]
["bitfinex","ETHUSD",1734762162716,3.1,3519.4,3519.1,3.55]
["bitfinex","ETHUSD",1734762162915,3.1,3519.4,3519.1,0.55]
["bitfinex","ETHUSD",1734762163264,3.1,3519.4,3519.0,3.55]
["bitfinex","ETHUSD",1734762163470,3.1,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1734762164130,3.1,3519.4,3519.1,3.0]
["bitfinex","ETHUSD",1734762164332,4.618,3519.4,3518.9,2.84179]
["bitfinex","ETHUSD",1734762164535,4.618,3519.4,3519.0,3.0]
["bitfinex","ETHUSD",1734762164738,4.618,3519.4,3518.6,2.0]
["bitfinex","ETHUSD",1734762164739,5.0798,3519.4,3518.6,5.842]
["bitfinex","ETHUSD",1734762165322,6.6298,3519.4,3518.8,3.0]
["bitfinex","ETHUSD",1734762165726,6.6298,3519.4,3518.8,5.84187]
["bitfinex","ETHUSD",1734762166270,2.64207701,3518.9,3518.1,2.0]
["bitfinex","ETHUSD",1734762166567,1.7822077,3518.8,3518.1,2.0]
["bitfinex","ETHUSD",1734762166864,1.7822077,3518.8,3517.7,4.44229]
["bitfinex","ETHUSD",1734762167034,4.35996,3518.7,3517.6,3.15059052]
["bitfinex","ETHUSD",1734762167230,1.518,3518.7,3517.6,3.15059052]
["bitfinex","ETHUSD",1734762167446,1.518,3518.7,3517.6,5.99343052]
["bitfinex","ETHUSD",1734762167770,0.44242847,3518.6,3517.6,5.99343052]
["bitfinex","ETHUSD",1734762168173,0.44242847,3518.6,3517.8,2.84266]
["bitfinex","ETHUSD",1734762168338,1.518,3518.7,3517.9,3.0]
["bitfinex","ETHUSD",1734762168868,1.55,3518.6,3517.9,3.0]
["bitfinex","ETHUSD",1734762169368,1.55,3518.6,3517.6,5.0]
["bitfinex","ETHUSD",1734762169520,1.518,3518.5,3517.7,3.0]
["bitfinex","ETHUSD",1734762169720,2.64207701,3518.1,3517.1,2.44423798]
["bitfinex","ETHUSD",1734762169925,1.518,3517.9,3517.0,2.0]
["bitfinex","ETHUSD",1734762170124,1.518,3517.9,3517.1,2.84322]
["bitfinex","ETHUSD",1734762170328,1.518,3517.9,3516.9,0.57940444]
["bitfinex","ETHUSD",1734762170525,1.518,3517.9,3516.8,1.5996]
["bitfinex","ETHUSD",1734762170526,1.518,3517.9,3516.8,4.44301]
["bitfinex","ETHUSD",1734762171430,1.518,3518.3,3517.2,2.84314]
["bitfinex","ETHUSD",1734762171635,0.1518,3518.2,3517.2,2.84314]
["bitfinex","ETHUSD",1734762171951,0.1518,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1734762172147,1.7018,3518.2,3517.3,3.0]
["bitfinex","ETHUSD",1734762172474,1.7018,3518.2,3517.4,3.0]
["bitfinex","ETHUSD",1734762172777,1.7018,3518.2,3516.9,0.55]
["bitfinex","ETHUSD",1734762172778,2.64207701,3517.6,3516.9,0.55]
["bitfinex","ETHUSD",1734762172928,2.64207701,3517.6,3516.7,3.0]
["bitfinex","ETHUSD",1734762173121,1.518,3517.9,3516.7,2.84355]
["bitfinex","ETHUSD",1734762173482,1.518,3517.9,3516.6,5.1756077]
["bitfinex","ETHUSD",1734762173483,2.64207701,3517.1,3516.6,2.1756077]
["bitfinex","ETHUSD",1734762173653,1.518,3517.3,3516.6,2.1756077]
["bitfinex","ETHUSD",1734762173839,2.2182987,3517.3,3516.6,2.1756077]
["bitfinex","ETHUSD",1734762174338,2.64207701,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734762175161,4.16007701,3516.7,3516.6,0.1756077]
["bitfinex","ETHUSD",1734762175571,2.84406,3516.1,3514.9,1.15059052]
["bitfinex","ETHUSD",1734762175734,4.27047701,3516.0,3514.9,1.15059052]
["bitfinex","ETHUSD",1734762175934,5.26632371,3516.0,3514.9,1.15059052]
["bitfinex","ETHUSD",1734762176130,5.26632371,3516.0,3514.6,3.5996]
["bitfinex","ETHUSD",1734762176333,5.26632371,3516.0,3514.7,2.84519]
["bitfinex","ETHUSD",1734762176797,5.98230016,3516.0,3514.7,2.84519]
["bitfinex","ETHUSD",1734762176931,2.6242467,3516.0,3515.0,2.84492]
["bitfinex","ETHUSD",1734762177134,1.6284,3516.0,3515.0,2.84492]
["bitfinex","ETHUSD",1734762177936,1.6284,3516.0,3515.2,2.84475]
["bitfinex","ETHUSD",1734762178164,1.6284,3516.5,3515.5,4.5905]
["bitfinex","ETHUSD",1734762178511,1.6284,3516.5,3515.8,3.0]
["bitfinex","ETHUSD",1734762179000,1.6284,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1734762179001,1.55,3516.5,3516.1,3.0]
["bitfinex","ETHUSD",1734762179302,1.55,3516.5,3516.4,3.0]
["bitfinex","ETHUSD",1734762179457,3.1784,3516.5,3515.5,3.0]
["bitfinex","ETHUSD",1734762179656,0.47284,3516.4,3515.5,4.5905]
["bitfinex","ETHUSD",1734762180057,0.47284,3516.4,3515.7,2.84436]
["bitfinex","ETHUSD",1734762180380,0.47284,3516.4,3516.0,3.0]
["bitfinex","ETHUSD",1734762180569,3.1784,3516.5,3516.0,3.0]
["bitfinex","ETHUSD",1734762180897,3.1784,3516.5,3515.9,4.09421]
["bitfinex","ETHUSD",1734762180898,3.1784,3516.5,3515.9,3.25]
["bitfinex","ETHUSD",1734762181113,1.55,3516.5,3516.0,3.55]
["bitfinex","ETHUSD",1734762181699,1.55,3516.5,3515.9,1.25]
["bitfinex","ETHUSD",1734762182071,1.6284,3516.4,3515.9,1.25]
["bitfinex","ETHUSD",1734762182287,3.1,3516.5,3516.0,2.0]
["bitfinex","ETHUSD",1734762182606,3.35805346,3516.4,3515.9,1.25]
["bitfinex","ETHUSD",1734762182785,1.6284,3516.3,3515.9,1.25]
["bitfinex","ETHUSD",1734762183157,1.6284,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762183957,1.6284,3516.4,3515.9,1.25]
["bitfinex","ETHUSD",1734762184295,0.46784,3516.3,3515.9,1.25]
["bitfinex","ETHUSD",1734762185211,0.46784,3516.3,3515.9,1.170792]
["bitfinex","ETHUSD",1734762185630,2.01784,3516.3,3515.9,1.170792]
["bitfinex","ETHUSD",1734762185816,1.55,3516.3,3515.9,4.170792]
["bitfinex","ETHUSD",1734762186190,1.55,3516.3,3515.9,1.170792]
["bitfinex","ETHUSD",1734762188125,1.55,3516.3,3515.9,4.170792]
["bitfinex","ETHUSD",1734762188301,1.55,3516.3,3516.0,3.0]
["bitfinex","ETHUSD",1734762188708,1.55,3516.3,3516.2,3.55]
["bitfinex","ETHUSD",1734762188893,3.1,3516.3,3516.2,7.2800992]
["bitfinex","ETHUSD",1734762189092,3.1,3516.3,3516.2,3.55]
["bitfinex","ETHUSD",1734762189291,3.1,3516.3,3516.0,1.5905]
["bitfinex","ETHUSD",1734762189527,3.1,3516.3,3516.0,0.55]
["bitfinex","ETHUSD",1734762189740,3.1,3516.3,3515.9,1.170792]
["bitfinex","ETHUSD",1734762190321,3.1,3516.3,3516.1,3.0]
["bitfinex","ETHUSD",1734762190523,3.1,3516.3,3515.9,1.170792]
["bitfinex","ETHUSD",1734762190524,3.1,3516.3,3515.9,4.170792]
["bitfinex","ETHUSD",1734762190911,3.1,3516.3,3516.0,2.84414]
["bitfinex","ETHUSD",1734762191120,3.1,3516.3,3515.9,1.170792]
["bitfinex","ETHUSD",1734762191462,3.87784,3516.3,3515.9,1.170792]
["bitfinex","ETHUSD",1734762191956,3.1,3516.3,3515.9,4.170792]
["bitfinex","ETHUSD",1734762192114,3.1,3516.3,3516.0,5.0]
["bitfinex","ETHUSD",1734762192314,4.65,3516.3,3516.2,7.43447]
["bitfinex","ETHUSD",1734762192859,3.05,3516.5,3516.2,8.56018352]
["bitfinex","ETHUSD",1734762193008,1.62813,3516.5,3516.4,9.98431]
["bitfinex","ETHUSD",1734762193213,1.62813,3516.5,3516.4,11.32470935]
["bitfinex","ETHUSD",1734762194044,1.55,3518.2,3517.9,3.0]
["bitfinex","ETHUSD",1734762194228,1.55,3518.2,3518.0,2.8425]
["bitfinex","ETHUSD",1734762194429,1.55,3518.2,3517.8,3.55]
["bitfinex","ETHUSD",1734762194659,1.55,3518.2,3518.1,5.84244]
["bitfinex","ETHUSD",1734762195115,1.55,3518.2,3518.1,6.39244]
["bitfinex","ETHUSD",1734762195665,3.1,3518.2,3518.1,6.39244]
["bitfinex","ETHUSD",1734762196836,3.1,3518.2,3518.0,3.55]
["bitfinex","ETHUSD",1734762197776,3.1,3518.2,3518.1,3.55]
["bitfinex","ETHUSD",1734762198539,3.1,3518.2,3517.6,2.84276]
["bitfinex","ETHUSD",1734762198736,3.1,3518.2,3517.6,5.0]
["bitfinex","ETHUSD",1734762198943,4.65,3518.2,3517.6,7.84276]
["bitfinex","ETHUSD",1734762199474,4.65,3518.2,3517.6,7.84284]
["bitfinex","ETHUSD",1734762199979,4.65,3518.2,3517.8,3.0]
["bitfinex","ETHUSD",1734762200474,4.65,3518.2,3517.9,0.55]
["bitfinex","ETHUSD",1734762200632,4.65,3518.2,3517.7,3.0]
["bitfinex","ETHUSD",1734762200830,4.65,3518.2,3517.7,3.55]
["bitfinex","ETHUSD",1734762202252,6.2,3518.2,3517.7,3.55]
["bitfinex","ETHUSD",1734762203471,6.2,3518.2,3517.8,2.84265]
["bitfinex","ETHUSD",1734762203780,6.2,3518.2,3517.7,4.5793316]
["bitfinex","ETHUSD",1734762203951,6.2,3518.2,3518.1,2.0]
["bitfinex","ETHUSD",1734762204160,6.2,3518.2,3518.1,8.39244]
["bitfinex","ETHUSD",1734762204747,6.2,3518.2,3518.1,0.55]
["bitfinex","ETHUSD",1734762205384,6.2,3518.2,3518.1,3.55]
["bitfinex","ETHUSD",1734762205584,7.75,3518.2,3518.1,0.55]
["bitfinex","ETHUSD",1734762205769,7.75,3518.2,3517.7,0.55]
["bitfinex","ETHUSD",1734762206079,7.75,3518.2,3517.8,0.55]
["bitfinex","ETHUSD",1734762206279,7.75,3518.2,3517.8,3.55]
["bitfinex","ETHUSD",1734762206486,7.75,3518.2,3518.1,2.84244]
["bitfinex","ETHUSD",1734762206685,0.6441,3518.2,3518.1,9.92084]
["bitfinex","ETHUSD",1734762208984,1.58058663,3518.2,3518.1,9.92084]
["bitfinex","ETHUSD",1734762210768,1.58058663,3518.2,3518.1,10.48540978]
["bitfinex","ETHUSD",1734762211547,1.58058663,3518.2,3518.1,7.48540978]
["bitfinex","ETHUSD",1734762212086,1.58058663,3518.2,3518.1,5.95700978]
["bitfinex","ETHUSD",1734762212242,3.13058663,3518.2,3518.1,0.55]
["bitfinex","ETHUSD",1734762212442,3.28864529,3518.2,3517.9,1.15059052]
["bitfinex","ETHUSD",1734762212786,3.28864529,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1734762212939,3.13058663,3518.2,3517.7,2.84275]
["bitfinex","ETHUSD",1734762213139,4.71548663,3518.2,3517.6,2.0]
["bitfinex","ETHUSD",1734762213988,2.84254,3518.0,3517.5,1.15059052]
["bitfinex","ETHUSD",1734762214186,4.71548663,3518.2,3517.5,1.15059052]
["bitfinex","ETHUSD",1734762214187,4.4275,3517.9,3517.5,1.15059052]
["bitfinex","ETHUSD",1734762214352,0.44275,3517.8,3517.5,1.15059052]
["bitfinex","ETHUSD",1734762214560,0.44275,3517.8,3517.0,2.0]
["bitfinex","ETHUSD",1734762215055,1.5849,3518.0,3516.9,1.15059052]
["bitfinex","ETHUSD",1734762215281,2.84276,3517.7,3516.9,1.15059052]
["bitfinex","ETHUSD",1734762215494,4.39276,3517.7,3516.9,1.15059052]
["bitfinex","ETHUSD",1734762215705,1.55,3517.7,3516.9,1.15059052]
["bitfinex","ETHUSD",1734762215901,2.84302,3517.4,3516.9,1.15059052]
["bitfinex","ETHUSD",1734762216193,0.444512,3517.3,3516.5,2.0]
["bitfinex","ETHUSD",1734762216393,1.6021,3517.5,3516.5,2.0]
["bitfinex","ETHUSD",1734762217103,1.6021,3517.5,3516.5,0.55]
["bitfinex","ETHUSD",1734762217455,1.6021,3517.5,3516.5,3.55]
["bitfinex","ETHUSD",1734762217777,2.84301,3517.4,3516.5,3.55]
["bitfinex","ETHUSD",1734762217978,0.444511,3517.3,3516.5,3.55]
["bitfinex","ETHUSD",1734762218495,1.6021,3516.0,3515.6,1.15059052]
["bitfinex","ETHUSD",1734762218696,4.44664,3515.5,3515.4,1.72588578]
["bitfinex","ETHUSD",1734762218912,8.24935746,3515.5,3515.4,1.72588578]
["bitfinex","ETHUSD",1734762220203,2.8448,3515.2,3513.7,2.17935687]
["bitfinex","ETHUSD",1734762220385,3.35805346,3515.0,3513.7,2.17935687]
["bitfinex","ETHUSD",1734762220585,3.35805346,3515.0,3513.8,2.8459]
["bitfinex","ETHUSD",1734762220785,4.96015346,3515.4,3513.8,2.0]
["bitfinex","ETHUSD",1734762221015,2.84477,3515.3,3513.9,0.41793569]
["bitfinex","ETHUSD",1734762221705,3.35805346,3515.0,3514.0,3.0]
["bitfinex","ETHUSD",1734762221905,5.78509321,3515.4,3513.9,0.41793569]
["bitfinex","ETHUSD",1734762222119,5.78509321,3515.4,3514.0,0.55]
["bitfinex","ETHUSD",1734762222421,3.1521,3515.4,3514.4,0.55]
["bitfinex","ETHUSD",1734762222628,1.55,3515.4,3514.9,2.84499]
["bitfinex","ETHUSD",1734762222804,1.55,3515.4,3514.6,0.55]
["bitfinex","ETHUSD",1734762223133,1.55,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1734762225682,3.1,3515.4,3515.1,0.55]
["bitfinex","ETHUSD",1734762225882,3.1,3515.4,3514.9,3.55]
["bitfinex","ETHUSD",1734762226429,3.1,3515.4,3514.9,0.55]
["bitfinex","ETHUSD",1734762226630,3.1,3515.4,3514.6,3.39526]
["bitfinex","ETHUSD",1734762226788,3.1,3515.4,3514.8,0.55]
["bitfinex","ETHUSD",1734762227734,3.1,3515.4,3514.8,3.55]
["bitfinex","ETHUSD",1734762228417,3.1,3515.4,3515.2,2.84476]
["bitfinex","ETHUSD",1734762228624,3.1,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1734762228993,3.1,3515.4,3515.0,3.55]
["bitfinex","ETHUSD",1734762228994,4.65,3515.4,3515.0,3.55]
["bitfinex","ETHUSD",1734762229194,4.65,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1734762229393,4.65,3515.4,3515.3,7.9128]
["bitfinex","ETHUSD",1734762230926,4.65,3515.4,3515.3,8.48938323]
["bitfinex","ETHUSD",1734762232418,6.2,3515.4,3515.3,8.48938323]
["bitfinex","ETHUSD",1734762234497,6.2,3515.4,3515.3,7.9128]
["bitfinex","ETHUSD",1734762234702,6.2,3515.4,3515.3,6.3947]
["bitfinex","ETHUSD",1734762234902,6.2,3515.4,3515.1,3.0]
["bitfinex","ETHUSD",1734762235609,6.2,3515.4,3515.2,0.56287377]
["bitfinex","ETHUSD",1734762235903,7.75,3515.4,3515.2,3.56287377]
["bitfinex","ETHUSD",1734762236111,7.75,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1734762236421,7.75,3515.4,3515.3,0.55]
["bitfinex","ETHUSD",1734762236755,7.75,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1734762237546,7.75,3515.4,3514.9,1.5181]
["bitfinex","ETHUSD",1734762237547,7.75,3515.4,3515.3,3.0]
["bitfinex","ETHUSD",1734762237759,7.75,3515.4,3515.3,6.3947]
["bitfinex","ETHUSD",1734762239507,9.3,3515.4,3515.3,6.3947]
["bitfinex","ETHUSD",1734762239942,9.3,3515.4,3515.3,7.375743]
["bitfinex","ETHUSD",1734762241758,1.5709,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1734762241918,3.565411,3517.3,3516.7,0.55]
["bitfinex","ETHUSD",1734762242105,3.565411,3517.3,3516.2,3.42037134]
["bitfinex","ETHUSD",1734762242303,2.84317,3517.2,3516.3,0.55]
["bitfinex","ETHUSD",1734762242506,0.6408581,3517.1,3516.3,0.55]
["bitfinex","ETHUSD",1734762242707,0.6408581,3517.1,3516.4,3.0]
["bitfinex","ETHUSD",1734762243002,4.6709,3517.3,3516.3,3.55]
["bitfinex","ETHUSD",1734762243209,4.6709,3517.3,3516.8,2.84342]
["bitfinex","ETHUSD",1734762243448,4.6709,3517.3,3516.9,3.0]
["bitfinex","ETHUSD",1734762243752,1.5709,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1734762244059,0.46709,3517.1,3516.2,0.55]
["bitfinex","ETHUSD",1734762244261,3.31034,3517.1,3515.9,3.55]
["bitfinex","ETHUSD",1734762244567,1.5709,3517.0,3515.9,3.55]
["bitfinex","ETHUSD",1734762244740,4.41425,3517.0,3515.9,3.55]
["bitfinex","ETHUSD",1734762245103,1.5709,3517.0,3515.9,6.3942]
["bitfinex","ETHUSD",1734762245450,3.31036,3517.1,3515.9,0.58194087]
["bitfinex","ETHUSD",1734762245451,1.5709,3516.7,3515.9,0.58194087]
["bitfinex","ETHUSD",1734762245651,1.5709,3516.7,3516.0,0.55]
["bitfinex","ETHUSD",1734762246024,1.5709,3516.7,3515.7,3.55]
["bitfinex","ETHUSD",1734762246248,3.1209,3516.7,3515.7,3.55]
["bitfinex","ETHUSD",1734762246409,3.1209,3516.7,3515.7,4.11350449]
["bitfinex","ETHUSD",1734762246756,0.6452526,3516.6,3515.7,4.11350449]
["bitfinex","ETHUSD",1734762247128,0.6452526,3516.6,3515.5,0.55]
["bitfinex","ETHUSD",1734762247304,0.6452526,3516.6,3515.6,2.84446]
["bitfinex","ETHUSD",1734762247506,1.5709,3516.5,3515.5,0.55]
["bitfinex","ETHUSD",1734762248329,1.5709,3516.5,3515.5,1.10923681]
["bitfinex","ETHUSD",1734762248528,0.66097226,3516.4,3515.5,1.10923681]
["bitfinex","ETHUSD",1734762248725,0.66097226,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1734762248953,1.5709,3516.4,3515.7,0.55]
["bitfinex","ETHUSD",1734762249254,1.5709,3516.4,3515.6,0.55]
["bitfinex","ETHUSD",1734762249649,3.1209,3516.4,3515.6,0.55]
["bitfinex","ETHUSD",1734762250352,2.84401,3516.2,3515.5,3.0]
["bitfinex","ETHUSD",1734762250655,2.167391,3516.1,3515.1,3.55]
["bitfinex","ETHUSD",1734762250958,2.167391,3516.1,3515.3,3.55]
["bitfinex","ETHUSD",1734762251316,2.167391,3516.1,3515.3,0.55]
["bitfinex","ETHUSD",1734762251911,2.167391,3516.1,3515.3,3.39469]
["bitfinex","ETHUSD",1734762252108,2.167391,3516.1,3515.0,0.55]
["bitfinex","ETHUSD",1734762252312,2.84414,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762252525,4.41504,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762252726,1.5709,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762253060,3.1209,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762254158,1.55,3516.0,3515.9,1.8]
["bitfinex","ETHUSD",1734762254619,1.55,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762255320,1.55,3516.0,3515.9,4.8]
["bitfinex","ETHUSD",1734762256219,1.55,3516.0,3515.9,4.64422]
["bitfinex","ETHUSD",1734762256559,1.55,3516.0,3515.9,8.108642]
["bitfinex","ETHUSD",1734762256560,3.1,3516.0,3515.9,8.108642]
["bitfinex","ETHUSD",1734762256759,3.1,3516.0,3515.9,7.64422]
["bitfinex","ETHUSD",1734762257457,3.1,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762258830,4.7284,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762259889,6.2784,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762260172,7.190638,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762262429,6.2784,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762262975,7.8284,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762263174,6.2,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762263944,6.2,3516.0,3515.9,7.09422]
["bitfinex","ETHUSD",1734762264150,6.2,3516.0,3515.9,7.64422]
["bitfinex","ETHUSD",1734762264482,6.2,3516.0,3515.9,8.569922]
["bitfinex","ETHUSD",1734762264795,6.2,3516.0,3515.9,7.64422]
["bitfinex","ETHUSD",1734762266093,6.2,3516.0,3515.9,8.81015687]
["bitfinex","ETHUSD",1734762266293,6.2,3516.0,3515.9,9.38257896]
["bitfinex","ETHUSD",1734762266294,7.75,3516.0,3515.9,9.38257896]
["bitfinex","ETHUSD",1734762267774,0.63965,3516.0,3515.9,10.99537896]
["bitfinex","ETHUSD",1734762268252,0.63965,3516.0,3515.9,8.83257896]
["bitfinex","ETHUSD",1734762269415,0.63965,3516.0,3515.9,11.50071085]
["bitfinex","ETHUSD",1734762269605,2.18965,3516.0,3515.9,12.05071085]
["bitfinex","ETHUSD",1734762269927,2.18965,3516.0,3515.9,8.65649085]
["bitfinex","ETHUSD",1734762270221,3.81805,3516.0,3515.9,5.08406876]
["bitfinex","ETHUSD",1734762270419,3.81805,3516.0,3515.9,4.70996664]
["bitfinex","ETHUSD",1734762271638,3.81805,3516.0,3515.9,7.70996664]
["bitfinex","ETHUSD",1734762271834,3.81805,3516.0,3515.9,4.25]
["bitfinex","ETHUSD",1734762271835,4.199855,3516.0,3515.9,4.25]
["bitfinex","ETHUSD",1734762272143,4.199855,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762272881,5.749855,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762273326,5.36805,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762276252,6.91805,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762277451,9.76219,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762279660,11.31219,3516.0,3515.9,1.25]
["bitfinex","ETHUSD",1734762282620,11.31219,3516.0,3515.3,1.17119405]
["bitfinex","ETHUSD",1734762282621,2.84462,3515.4,3515.3,1.17119405]
["bitfinex","ETHUSD",1734762282957,4.37086,3515.1,3515.0,1.17119405]
["bitfinex","ETHUSD",1734762283160,4.37086,3515.1,3514.8,1.75593608]
["bitfinex","ETHUSD",1734762283161,2.84503,3514.9,3514.8,1.75593608]
["bitfinex","ETHUSD",1734762283481,2.84511,3514.8,3514.2,3.49781062]
["bitfinex","ETHUSD",1734762283681,7.022799,3514.3,3514.2,3.49781062]
["bitfinex","ETHUSD",1734762283839,2.84584,3513.9,3513.8,4.08077906]
["bitfinex","ETHUSD",1734762284040,7.023129,3513.9,3513.8,4.08077906]
["bitfinex","ETHUSD",1734762284484,4.37208,3513.6,3513.5,2.3448278]
["bitfinex","ETHUSD",1734762284786,7.73497833,3513.6,3513.5,2.3448278]
["bitfinex","ETHUSD",1734762284982,8.79306016,3513.6,3513.5,2.2948278]
["bitfinex","ETHUSD",1734762285480,2.84624,3513.4,3513.3,2.85463475]
["bitfinex","ETHUSD",1734762285841,4.37224,3513.4,3513.3,2.6316164]
["bitfinex","ETHUSD",1734762286042,2.84648,3513.1,3513.0,3.6928494]
["bitfinex","ETHUSD",1734762286286,4.37273,3512.8,3512.7,4.08077906]
["bitfinex","ETHUSD",1734762286491,2.84711,3512.4,3511.2,1.5101]
["bitfinex","ETHUSD",1734762286895,3.36289833,3512.5,3511.2,1.5101]
["bitfinex","ETHUSD",1734762287416,1.526,3512.8,3511.2,1.5101]
["bitfinex","ETHUSD",1734762287906,7.73567833,3512.8,3511.2,1.5101]
["bitfinex","ETHUSD",1734762288109,1.526,3512.8,3511.3,3.47179733]
["bitfinex","ETHUSD",1734762288429,1.526,3512.8,3511.4,3.0]
["bitfinex","ETHUSD",1734762288569,2.84682,3512.7,3511.6,0.5581705]
["bitfinex","ETHUSD",1734762288767,1.526,3512.8,3511.6,3.5581705]
["bitfinex","ETHUSD",1734762288984,1.526,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1734762289182,1.526,3512.8,3511.7,0.64058605]
["bitfinex","ETHUSD",1734762289387,1.526,3512.8,3511.6,0.5581705]
["bitfinex","ETHUSD",1734762289696,1.87519791,3513.1,3511.7,1.5101]
["bitfinex","ETHUSD",1734762289868,1.526,3512.7,3511.7,1.5101]
["bitfinex","ETHUSD",1734762290414,2.84706,3512.4,3511.6,0.5581705]
["bitfinex","ETHUSD",1734762290561,0.437306,3512.4,3511.6,0.5581705]
["bitfinex","ETHUSD",1734762290765,1.526,3512.7,3511.6,0.5581705]
["bitfinex","ETHUSD",1734762291006,4.37282,3512.7,3511.6,0.5581705]
["bitfinex","ETHUSD",1734762291306,2.8469,3512.6,3511.6,0.5581705]
["bitfinex","ETHUSD",1734762291670,2.84707,3512.4,3511.1,4.5101]
["bitfinex","ETHUSD",1734762291866,0.284707,3512.3,3511.1,5.12622835]
["bitfinex","ETHUSD",1734762292407,4.37286,3512.7,3511.1,5.12622835]
["bitfinex","ETHUSD",1734762292408,2.84693,3512.6,3511.1,5.12622835]
["bitfinex","ETHUSD",1734762292577,1.526,3512.7,3511.5,0.56658917]
["bitfinex","ETHUSD",1734762292992,1.526,3512.7,3511.6,3.0]
["bitfinex","ETHUSD",1734762293198,3.076,3512.7,3511.7,4.5101]
["bitfinex","ETHUSD",1734762293409,1.55,3512.7,3511.8,3.79243692]
["bitfinex","ETHUSD",1734762293820,1.55,3512.7,3511.8,3.0]
["bitfinex","ETHUSD",1734762294322,1.55,3512.7,3511.7,1.5101]
["bitfinex","ETHUSD",1734762294977,0.55,3512.6,3511.7,1.5101]
["bitfinex","ETHUSD",1734762296585,2.1,3512.6,3511.7,1.5101]
["bitfinex","ETHUSD",1734762296895,1.55,3512.6,3511.7,1.5101]
["bitfinex","ETHUSD",1734762297092,0.55,3512.5,3511.8,0.20766892]
["bitfinex","ETHUSD",1734762297411,0.55,3512.5,3511.7,1.5101]
["bitfinex","ETHUSD",1734762299123,6.20997833,3512.4,3511.7,1.5101]
["bitfinex","ETHUSD",1734762299336,2.1256,3512.3,3511.3,1.6232]
["bitfinex","ETHUSD",1734762299672,3.11415783,3512.3,3511.3,1.6232]
["bitfinex","ETHUSD",1734762299933,7.51134783,3512.3,3511.3,1.6232]
["bitfinex","ETHUSD",1734762300134,4.66415783,3512.3,3511.3,1.6232]
["bitfinex","ETHUSD",1734762300342,4.66415783,3512.3,3511.1,3.0]
["bitfinex","ETHUSD",1734762300845,4.66415783,3512.3,3511.0,1.6232]
["bitfinex","ETHUSD",1734762300846,7.51129783,3512.3,3511.0,1.6232]
["bitfinex","ETHUSD",1734762301008,3.36289833,3512.0,3510.8,2.8483]
["bitfinex","ETHUSD",1734762301212,0.55,3511.9,3510.6,1.6232]
["bitfinex","ETHUSD",1734762301414,0.55,3511.9,3511.0,2.84817]
["bitfinex","ETHUSD",1734762301613,0.55,3512.1,3510.7,2.84842]
["bitfinex","ETHUSD",1734762301831,0.55,3512.1,3511.2,0.56671489]
["bitfinex","ETHUSD",1734762302013,0.55,3512.2,3511.6,2.84765]
["bitfinex","ETHUSD",1734762302241,0.55,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1734762302415,0.55,3512.0,3511.0,1.6232]
["bitfinex","ETHUSD",1734762302808,0.55,3512.0,3511.0,4.47139]
["bitfinex","ETHUSD",1734762303047,0.55,3511.8,3511.1,0.57214963]
["bitfinex","ETHUSD",1734762303548,4.91289833,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1734762303549,1.55,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1734762303728,0.55,3511.9,3511.3,2.84788]
["bitfinex","ETHUSD",1734762303928,0.55,3511.9,3511.1,0.57214963]
["bitfinex","ETHUSD",1734762304130,0.55,3511.9,3511.1,3.42020963]
["bitfinex","ETHUSD",1734762304335,1.7856,3511.8,3511.2,3.0]
["bitfinex","ETHUSD",1734762304529,0.55,3511.7,3511.1,0.57214963]
["bitfinex","ETHUSD",1734762305246,0.55,3511.7,3510.8,3.0]
["bitfinex","ETHUSD",1734762305452,0.55,3511.7,3510.8,2.84835]
["bitfinex","ETHUSD",1734762305608,0.55,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1734762305801,1.20440498,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1734762306012,1.20440498,3511.7,3510.7,3.0]
["bitfinex","ETHUSD",1734762306223,2.65844981,3511.6,3511.0,0.5583629]
["bitfinex","ETHUSD",1734762306529,0.55,3511.5,3511.0,0.5583629]
["bitfinex","ETHUSD",1734762308161,1.5756,3511.4,3511.0,0.5583629]
["bitfinex","ETHUSD",1734762308362,0.55,3510.9,3509.9,2.84905]
["bitfinex","ETHUSD",1734762308557,2.65844981,3510.6,3509.7,4.47236]
["bitfinex","ETHUSD",1734762308762,2.65844981,3510.6,3509.7,1.6232]
["bitfinex","ETHUSD",1734762308949,1.5756,3511.0,3509.7,1.6232]
["bitfinex","ETHUSD",1734762308950,4.23404981,3511.0,3509.7,1.6232]
["bitfinex","ETHUSD",1734762309137,4.23404981,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1734762309138,2.65844981,3511.0,3510.5,2.84852]
["bitfinex","ETHUSD",1734762309465,2.65844981,3511.0,3510.6,2.84849]
["bitfinex","ETHUSD",1734762309781,2.65844981,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1734762309967,4.20844981,3511.0,3510.7,2.84843]
["bitfinex","ETHUSD",1734762310264,1.55,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1734762310640,1.55,3511.0,3510.9,2.84827]
["bitfinex","ETHUSD",1734762311034,1.55,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1734762312842,2.1,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1734762313350,3.65,3511.0,3510.9,5.84827]
["bitfinex","ETHUSD",1734762313584,3.65,3511.0,3510.9,8.44252673]
["bitfinex","ETHUSD",1734762313765,3.1,3511.0,3510.9,8.44252673]
["bitfinex","ETHUSD",1734762314160,8.94e-06,3511.0,3510.9,8.44252673]
["bitfinex","ETHUSD",1734762314422,0.01795754,3511.7,3511.6,5.8477]
["bitfinex","ETHUSD",1734762314555,7.54e-06,3512.0,3511.9,2.0]
["bitfinex","ETHUSD",1734762314761,7.54e-06,3512.0,3511.9,7.25543]
["bitfinex","ETHUSD",1734762314962,7.54e-06,3512.0,3511.9,10.25543]
["bitfinex","ETHUSD",1734762315262,1.55,3513.1,3512.4,5.0]
["bitfinex","ETHUSD",1734762315263,0.97657572,3512.6,3512.4,5.0]
["bitfinex","ETHUSD",1734762315515,0.97657572,3512.6,3512.5,7.47017]
["bitfinex","ETHUSD",1734762316170,0.97657572,3512.6,3512.4,3.0]
["bitfinex","ETHUSD",1734762316357,0.97657572,3512.6,3512.4,2.84705]
["bitfinex","ETHUSD",1734762316561,2.52657572,3512.6,3512.1,1.5733]
["bitfinex","ETHUSD",1734762316810,2.52657572,3512.6,3512.5,5.84697]
["bitfinex","ETHUSD",1734762317386,0.55,3512.5,3512.0,2.84734]
["bitfinex","ETHUSD",1734762317584,2.52657572,3512.6,3511.9,4.36210074]
["bitfinex","ETHUSD",1734762317784,2.52657572,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1734762317990,3.07657572,3512.6,3512.5,5.84697]
["bitfinex","ETHUSD",1734762318189,2.52657572,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1734762318394,0.55,3512.5,3512.1,3.0]
["bitfinex","ETHUSD",1734762318711,0.55,3512.5,3512.2,3.0]
["bitfinex","ETHUSD",1734762319616,0.55,3512.5,3512.3,2.8471]
["bitfinex","ETHUSD",1734762319764,0.55,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1734762319966,2.1,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1734762320612,1.55,3512.5,3512.4,6.48745682]
["bitfinex","ETHUSD",1734762321221,1.55,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1734762321368,0.55,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1734762321565,0.55,3512.4,3511.7,1.6555]
["bitfinex","ETHUSD",1734762321770,0.55,3512.4,3512.2,3.0]
["bitfinex","ETHUSD",1734762321971,0.55,3512.4,3511.8,0.5713765]
["bitfinex","ETHUSD",1734762321972,3.91618392,3512.4,3511.8,0.5713765]
["bitfinex","ETHUSD",1734762322202,4.87045988,3512.4,3511.8,0.5713765]
["bitfinex","ETHUSD",1734762322924,1.50427596,3512.4,3511.8,0.5713765]
["bitfinex","ETHUSD",1734762323230,0.55,3512.4,3512.0,5.84735]
["bitfinex","ETHUSD",1734762323373,2.1,3512.4,3512.0,5.84735]
["bitfinex","ETHUSD",1734762323569,2.1,3512.4,3511.8,3.5713765]
["bitfinex","ETHUSD",1734762323872,2.1,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1734762324302,2.1,3512.4,3512.1,2.84729]
["bitfinex","ETHUSD",1734762324514,2.1,3512.4,3512.2,3.0]
["bitfinex","ETHUSD",1734762324722,2.1,3512.4,3512.0,3.0]
["bitfinex","ETHUSD",1734762324886,6.23884149,3512.4,3511.4,1.6555]
["bitfinex","ETHUSD",1734762325096,6.23884149,3512.4,3511.9,3.0]
["bitfinex","ETHUSD",1734762325611,6.23884149,3512.4,3511.7,3.57797837]
["bitfinex","ETHUSD",1734762325612,0.55,3512.2,3511.7,0.57797837]
["bitfinex","ETHUSD",1734762325833,0.55,3512.2,3511.7,3.57797837]
["bitfinex","ETHUSD",1734762326013,0.55,3512.2,3511.7,4.10132621]
["bitfinex","ETHUSD",1734762326323,0.55,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1734762326670,0.55,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1734762326671,2.1,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1734762327130,2.1,3512.3,3511.7,0.57797837]
["bitfinex","ETHUSD",1734762327816,2.1,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1734762327977,2.1,3512.3,3512.1,3.0]
["bitfinex","ETHUSD",1734762328174,2.1,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1734762328731,2.1,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1734762329283,2.1,3512.3,3511.4,4.6555]
["bitfinex","ETHUSD",1734762329484,2.1,3512.3,3511.9,5.84744]
["bitfinex","ETHUSD",1734762329989,2.1,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1734762329990,3.65,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1734762330179,3.65,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1734762330978,3.65,3512.3,3511.9,3.0]
["bitfinex","ETHUSD",1734762331413,3.1,3512.3,3511.5,3.950339]
["bitfinex","ETHUSD",1734762331686,3.1,3512.3,3512.2,5.84721]
["bitfinex","ETHUSD",1734762333625,4.65,3512.3,3512.2,5.84721]
["bitfinex","ETHUSD",1734762334534,4.65,3512.3,3512.1,1.6555]
["bitfinex","ETHUSD",1734762334821,0.55,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1734762335025,0.55,3512.2,3511.6,1.6555]
["bitfinex","ETHUSD",1734762335229,0.55,3512.2,3512.1,3.0]
["bitfinex","ETHUSD",1734762335391,4.65,3512.3,3512.0,2.84732]
["bitfinex","ETHUSD",1734762335596,0.55,3512.0,3510.9,2.50815673]
["bitfinex","ETHUSD",1734762335980,0.55,3512.0,3511.5,2.84778]
["bitfinex","ETHUSD",1734762336811,0.55,3512.0,3511.3,2.84793]
["bitfinex","ETHUSD",1734762337127,0.55,3512.0,3511.1,2.8481]
["bitfinex","ETHUSD",1734762337128,2.1,3512.0,3511.1,2.8481]
["bitfinex","ETHUSD",1734762337436,3.2035409,3512.0,3511.1,2.8481]
["bitfinex","ETHUSD",1734762337777,3.2035409,3512.0,3510.9,4.38536]
["bitfinex","ETHUSD",1734762337982,2.65700904,3511.7,3511.0,2.84818]
["bitfinex","ETHUSD",1734762339003,2.65700904,3511.7,3510.9,1.5371]
["bitfinex","ETHUSD",1734762339831,2.1,3512.0,3510.9,4.5371]
["bitfinex","ETHUSD",1734762340000,1.55,3512.0,3511.5,3.0]
["bitfinex","ETHUSD",1734762340199,1.55,3512.0,3511.8,3.0]
["bitfinex","ETHUSD",1734762340386,3.1,3512.0,3511.8,3.0]
["bitfinex","ETHUSD",1734762340592,3.1,3512.0,3511.8,2.84749]
["bitfinex","ETHUSD",1734762341132,3.1,3512.0,3511.9,5.84746]
["bitfinex","ETHUSD",1734762341652,3.1,3512.0,3511.9,6.587556]
["bitfinex","ETHUSD",1734762342286,4.65,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1734762342519,4.65,3512.3,3512.2,5.84721]
["bitfinex","ETHUSD",1734762342887,0.37929,3512.3,3512.2,7.40071]
["bitfinex","ETHUSD",1734762343617,1.92929,3512.3,3512.2,7.40071]
["bitfinex","ETHUSD",1734762343801,1.92929,3512.3,3512.2,8.6995366]
["bitfinex","ETHUSD",1734762343999,0.59745233,3512.7,3512.4,1.5535]
["bitfinex","ETHUSD",1734762344291,0.59745233,3512.7,3512.6,7.40039]
["bitfinex","ETHUSD",1734762345288,0.59745233,3512.7,3512.6,9.40039]
["bitfinex","ETHUSD",1734762346146,0.59745233,3512.7,3512.6,7.40039]
["bitfinex","ETHUSD",1734762346631,0.59745233,3512.7,3512.6,5.84689]
["bitfinex","ETHUSD",1734762346802,0.59745233,3512.7,3512.3,4.5535]
["bitfinex","ETHUSD",1734762347000,2.14745233,3512.7,3512.3,4.5535]
["bitfinex","ETHUSD",1734762347322,2.14745233,3512.7,3512.1,2.0]
["bitfinex","ETHUSD",1734762347487,2.14745233,3512.7,3512.4,2.84705]
["bitfinex","ETHUSD",1734762348604,2.14745233,3512.7,3512.5,3.0]
["bitfinex","ETHUSD",1734762348800,2.14745233,3512.7,3512.1,2.0]
["bitfinex","ETHUSD",1734762348801,2.14745233,3512.7,3512.3,3.0]
["bitfinex","ETHUSD",1734762349119,2.14745233,3512.7,3512.0,1.5535]
["bitfinex","ETHUSD",1734762349120,2.14745233,3512.7,3512.6,3.0]
["bitfinex","ETHUSD",1734762349322,2.14745233,3512.7,3512.6,5.84689]
["bitfinex","ETHUSD",1734762350430,3.69745233,3512.7,3512.2,3.0]
["bitfinex","ETHUSD",1734762350616,3.69745233,3512.7,3512.4,3.0]
["bitfinex","ETHUSD",1734762353628,3.69745233,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1734762353928,5.24745233,3512.7,3512.6,5.84689]
["bitfinex","ETHUSD",1734762356205,5.24745233,3512.7,3512.6,7.49919]
["bitfinex","ETHUSD",1734762356408,5.24745233,3512.7,3512.6,8.733816]
["bitfinex","ETHUSD",1734762357328,6.79745233,3512.7,3512.6,8.733816]
["bitfinex","ETHUSD",1734762359332,2.52722233,3512.7,3512.6,8.733816]
["bitfinex","ETHUSD",1734762360500,2.33e-06,3512.8,3512.7,5.84681]
["bitfinex","ETHUSD",1734762361435,2.33e-06,3512.8,3512.7,8.19041558]
["bitfinex","ETHUSD",1734762361636,2.33e-06,3512.8,3512.7,10.59802565]
["bitfinex","ETHUSD",1734762362210,2.33e-06,3512.8,3512.7,12.25032565]
["bitfinex","ETHUSD",1734762362537,2.33e-06,3512.8,3512.7,7.19041558]
["bitfinex","ETHUSD",1734762362736,2.33e-06,3512.8,3512.7,5.19041558]
["bitfinex","ETHUSD",1734762363095,2.33e-06,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1734762363297,2.33e-06,3512.8,3512.5,2.0]
["bitfinex","ETHUSD",1734762363298,2.33e-06,3512.8,3512.3,3.99590558]
["bitfinex","ETHUSD",1734762363539,2.33e-06,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1734762363834,2.33e-06,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1734762363998,1.55000233,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1734762364196,1.55000233,3512.8,3512.7,5.84681]
["bitfinex","ETHUSD",1734762364395,1.55000233,3512.8,3512.7,3.0]
["bitfinex","ETHUSD",1734762364601,1.55000233,3512.8,3512.3,4.6523]
["bitfinex","ETHUSD",1734762364838,1.55000233,3512.8,3512.3,5.83662356]
["bitfinex","ETHUSD",1734762365022,1.55000233,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1734762365422,1.55000233,3512.8,3512.5,5.84692]
["bitfinex","ETHUSD",1734762365638,1.55000233,3512.8,3512.7,5.84681]
["bitfinex","ETHUSD",1734762367411,3.10000233,3512.8,3512.7,5.84681]
["bitfinex","ETHUSD",1734762367928,3.10000233,3512.8,3512.7,6.63044555]
["bitfinex","ETHUSD",1734762370649,4.65000233,3512.8,3512.7,6.63044555]
["bitfinex","ETHUSD",1734762372630,4.65000233,3512.8,3512.3,7.18022914]
["bitfinex","ETHUSD",1734762372830,4.65000233,3512.8,3512.3,4.34360558]
["bitfinex","ETHUSD",1734762373231,6.22590233,3512.8,3512.3,4.34360558]
["bitfinex","ETHUSD",1734762374074,7.77590233,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1734762374432,7.77590233,3512.8,3512.0,3.0]
["bitfinex","ETHUSD",1734762374646,7.77590233,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1734762375231,7.77590233,3512.8,3511.9,5.84745]
["bitfinex","ETHUSD",1734762375432,8.97419347,3512.8,3511.8,2.34360558]
["bitfinex","ETHUSD",1734762375675,11.82098347,3512.8,3511.7,2.34360558]
["bitfinex","ETHUSD",1734762375997,8.97419347,3512.8,3511.7,2.34360558]
["bitfinex","ETHUSD",1734762376538,1.6284,3512.7,3511.7,5.34360558]
["bitfinex","ETHUSD",1734762376781,6.20000233,3512.8,3512.7,2.84681]
["bitfinex","ETHUSD",1734762376984,6.20000233,3512.8,3512.7,5.84681]
["bitfinex","ETHUSD",1734762377278,7.75000233,3512.8,3512.7,5.84681]
["bitfinex","ETHUSD",1734762379030,7.75000233,3512.8,3512.6,3.0]
["bitfinex","ETHUSD",1734762379232,7.75000233,3512.8,3512.2,4.6047]
["bitfinex","ETHUSD",1734762379450,7.75000233,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1734762379737,7.75000233,3512.8,3512.4,2.84702]
["bitfinex","ETHUSD",1734762379959,7.75000233,3512.8,3512.5,3.0]
["bitfinex","ETHUSD",1734762380438,7.75000233,3512.8,3512.4,2.84702]
["bitfinex","ETHUSD",1734762380439,7.75000233,3512.8,3512.2,4.71001747]
["bitfinex","ETHUSD",1734762380638,9.30000233,3512.8,3512.3,3.0]
["bitfinex","ETHUSD",1734762380850,9.30000233,3512.8,3512.0,5.84737]
["bitfinex","ETHUSD",1734762381238,9.30000233,3512.8,3512.1,2.84729]
["bitfinex","ETHUSD",1734762381438,9.30000233,3512.8,3512.2,3.0]
["bitfinex","ETHUSD",1734762381877,9.30000233,3512.8,3512.0,2.0]
["bitfinex","ETHUSD",1734762382033,9.30000233,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1734762382571,9.30000233,3512.8,3512.3,3.0]
["bitfinex","ETHUSD",1734762382736,9.30000233,3512.8,3512.3,2.84713]
["bitfinex","ETHUSD",1734762382934,9.30000233,3512.8,3512.4,3.0]
["bitfinex","ETHUSD",1734762383362,1.6284,3512.7,3512.1,2.84722]
["bitfinex","ETHUSD",1734762383678,1.6284,3512.7,3512.2,5.84718]
["bitfinex","ETHUSD",1734762383891,1.6284,3512.7,3512.1,3.945192]
["bitfinex","ETHUSD",1734762384190,3.1784,3512.7,3512.4,3.0]
["bitfinex","ETHUSD",1734762384656,3.1784,3512.7,3512.1,3.945192]
["bitfinex","ETHUSD",1734762384857,1.55,3512.7,3512.6,5.84689]
["bitfinex","ETHUSD",1734762385056,1.55,3512.7,3512.6,8.731579]
["bitfinex","ETHUSD",1734762385968,1.55,3512.7,3512.5,3.0]
["bitfinex","ETHUSD",1734762386855,1.55,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1734762387055,1.55,3512.7,3512.6,7.84689]
["bitfinex","ETHUSD",1734762387253,3.1,3512.7,3512.6,7.84689]
["bitfinex","ETHUSD",1734762388051,3.1,3512.7,3512.6,10.19049558]
["bitfinex","ETHUSD",1734762388263,3.1,3512.7,3512.6,11.78543905]
["bitfinex","ETHUSD",1734762388500,3.1,3512.7,3512.6,13.39013905]
["bitfinex","ETHUSD",1734762388861,1.67659,3512.7,3512.6,13.39013905]
["bitfinex","ETHUSD",1734762389964,1.67659,3512.7,3512.6,11.04653347]
["bitfinex","ETHUSD",1734762390596,1.67659,3512.7,3512.6,9.04653347]
["bitfinex","ETHUSD",1734762390765,3.22659,3512.7,3512.6,11.04653347]
["bitfinex","ETHUSD",1734762391567,3.22659,3512.7,3512.6,9.04653347]
["bitfinex","ETHUSD",1734762391768,3.22659,3512.7,3512.6,11.04653347]
["bitfinex","ETHUSD",1734762392878,1.80318,3512.7,3512.6,11.04653347]
["bitfinex","ETHUSD",1734762394024,1.09901119,3513.1,3513.0,2.0]
["bitfinex","ETHUSD",1734762394321,0.53001119,3513.1,3513.0,9.45126]
["bitfinex","ETHUSD",1734762394524,1.19e-06,3513.1,3513.0,9.45126]
["bitfinex","ETHUSD",1734762394668,1.6284,3514.4,3513.6,2.0]
["bitfinex","ETHUSD",1734762394873,1.6284,3514.4,3514.1,2.84567]
["bitfinex","ETHUSD",1734762395074,1.6284,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1734762396847,1.6284,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734762397452,3.1784,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734762398701,1.55,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734762400559,1.55,3514.4,3513.9,1.75923925]
["bitfinex","ETHUSD",1734762400560,1.705,3514.4,3514.2,2.84558]
["bitfinex","ETHUSD",1734762400871,3.255,3514.4,3514.3,3.0]
["bitfinex","ETHUSD",1734762401007,3.1,3514.4,3514.3,2.84551]
["bitfinex","ETHUSD",1734762401201,3.1,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734762404341,4.65,3514.4,3514.3,5.84551]
["bitfinex","ETHUSD",1734762407585,6.1945,3514.4,3514.1,3.0]
["bitfinex","ETHUSD",1734762407790,3.27645904,3514.3,3513.8,1.75923925]
["bitfinex","ETHUSD",1734762407944,1.5445,3514.2,3513.8,1.75923925]
["bitfinex","ETHUSD",1734762408144,4.75150904,3513.9,3513.8,1.75923925]
["bitfinex","ETHUSD",1734762408478,1.5445,3513.7,3513.3,1.75923925]
["bitfinex","ETHUSD",1734762409681,1.5445,3513.7,3513.0,2.84654]
["bitfinex","ETHUSD",1734762409982,2.0196509,3513.7,3513.0,2.84654]
["bitfinex","ETHUSD",1734762410564,2.0196509,3513.7,3513.1,2.84645]
["bitfinex","ETHUSD",1734762410889,2.0196509,3513.7,3512.6,4.84687]
["bitfinex","ETHUSD",1734762410890,1.5445,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1734762411043,3.0945,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1734762411243,3.0945,3513.7,3513.3,3.0]
["bitfinex","ETHUSD",1734762411659,3.0945,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762412089,3.0945,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1734762412694,3.0945,3513.7,3513.1,2.84645]
["bitfinex","ETHUSD",1734762412990,3.0945,3513.7,3513.0,3.0]
["bitfinex","ETHUSD",1734762412991,3.0945,3513.7,3513.3,3.0]
["bitfinex","ETHUSD",1734762413195,1.55,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762414495,3.1,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762417773,4.65,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762418704,6.2331,3513.7,3513.3,6.730879]
["bitfinex","ETHUSD",1734762418899,6.2331,3513.7,3513.3,3.884639]
["bitfinex","ETHUSD",1734762419110,6.2331,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762420214,6.2331,3513.7,3513.4,3.34878509]
["bitfinex","ETHUSD",1734762420607,6.2331,3513.7,3513.5,5.84613]
["bitfinex","ETHUSD",1734762420913,4.65,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762421107,6.2,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762421407,6.2,3513.7,3513.6,6.76556951]
["bitfinex","ETHUSD",1734762424827,7.75,3513.7,3513.6,6.76556951]
["bitfinex","ETHUSD",1734762425023,7.75,3513.7,3513.4,3.50255509]
["bitfinex","ETHUSD",1734762425241,7.75,3513.7,3513.4,3.0]
["bitfinex","ETHUSD",1734762425515,1.551,3513.6,3513.2,1.7576948]
["bitfinex","ETHUSD",1734762425722,1.551,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1734762426081,1.551,3513.6,3513.0,1.7576948]
["bitfinex","ETHUSD",1734762426310,1.551,3513.6,3513.0,4.6042348]
["bitfinex","ETHUSD",1734762426544,1.551,3513.6,3513.0,5.82301759]
["bitfinex","ETHUSD",1734762426713,1.551,3513.6,3513.2,2.84639]
["bitfinex","ETHUSD",1734762426916,1.551,3513.6,3513.3,3.0]
["bitfinex","ETHUSD",1734762427353,1.551,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1734762427556,1.551,3513.6,3513.2,2.84638]
["bitfinex","ETHUSD",1734762427845,1.551,3513.6,3512.8,5.84668]
["bitfinex","ETHUSD",1734762428050,3.101,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1734762428559,3.101,3513.6,3513.3,3.0]
["bitfinex","ETHUSD",1734762428852,3.101,3513.6,3513.3,2.84632]
["bitfinex","ETHUSD",1734762429156,3.101,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1734762429502,3.101,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1734762429753,3.101,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1734762429951,3.101,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1734762430154,3.101,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1734762430753,3.101,3513.6,3513.2,3.0]
["bitfinex","ETHUSD",1734762431805,4.651,3513.6,3513.2,5.84638]
["bitfinex","ETHUSD",1734762432550,3.1,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1734762432777,3.1,3513.6,3513.5,6.774044]
["bitfinex","ETHUSD",1734762434305,3.1,3513.6,3513.5,8.5317388]
["bitfinex","ETHUSD",1734762435166,4.65,3513.6,3513.5,8.5317388]
["bitfinex","ETHUSD",1734762436126,4.65,3513.6,3513.5,9.11763706]
["bitfinex","ETHUSD",1734762437054,4.65,3513.6,3513.5,6.774044]
["bitfinex","ETHUSD",1734762438017,4.65,3513.6,3513.5,8.5344282]
["bitfinex","ETHUSD",1734762438479,6.2,3513.6,3513.5,8.5344282]
["bitfinex","ETHUSD",1734762440975,0.50784,3513.6,3513.5,10.0818282]
["bitfinex","ETHUSD",1734762441265,6.83484,3513.7,3513.6,5.84608]
["bitfinex","ETHUSD",1734762441472,5.41184,3513.7,3513.6,7.77615379]
["bitfinex","ETHUSD",1734762441679,2.69284,3513.7,3513.6,7.77615379]
["bitfinex","ETHUSD",1734762441967,1.26984,3513.7,3513.6,9.32355379]
["bitfinex","ETHUSD",1734762442275,1.15888334,3513.7,3513.6,11.03155379]
["bitfinex","ETHUSD",1734762442573,3.34e-06,3513.7,3513.6,16.27155379]
["bitfinex","ETHUSD",1734762444156,3.34e-06,3513.7,3513.6,19.78694339]
["bitfinex","ETHUSD",1734762444363,4.77728,3514.4,3514.3,6.39291]
["bitfinex","ETHUSD",1734762444548,1.55,3515.4,3515.3,2.8447]
["bitfinex","ETHUSD",1734762444942,1.55,3515.4,3515.3,5.8447]
["bitfinex","ETHUSD",1734762445738,1.55,3515.4,3515.1,3.0]
["bitfinex","ETHUSD",1734762446252,1.55,3515.4,3514.7,2.0]
["bitfinex","ETHUSD",1734762446449,1.55,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1734762446869,1.86336,3515.4,3515.2,3.0]
["bitfinex","ETHUSD",1734762447254,1.86336,3515.4,3514.8,3.0]
["bitfinex","ETHUSD",1734762447473,1.5836,3515.2,3514.8,3.0]
["bitfinex","ETHUSD",1734762447986,1.5836,3515.2,3514.7,4.75722914]
["bitfinex","ETHUSD",1734762448483,3.1336,3515.2,3514.7,4.75722914]
["bitfinex","ETHUSD",1734762448639,3.8989969,3515.2,3514.7,3.0]
["bitfinex","ETHUSD",1734762450214,3.8989969,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1734762450351,2.65700904,3514.9,3514.2,1.75722914]
["bitfinex","ETHUSD",1734762450557,1.9043009,3514.8,3514.2,1.75722914]
["bitfinex","ETHUSD",1734762451956,3.4543009,3514.8,3514.2,1.75722914]
["bitfinex","ETHUSD",1734762452157,3.4543009,3514.8,3513.9,2.84584]
["bitfinex","ETHUSD",1734762452656,3.4543009,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1734762453312,3.1336,3514.8,3514.0,3.0]
["bitfinex","ETHUSD",1734762453620,3.1336,3514.8,3514.5,2.84533]
["bitfinex","ETHUSD",1734762453981,3.1336,3514.8,3514.6,3.0]
["bitfinex","ETHUSD",1734762455080,3.1336,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1734762455330,4.6836,3514.8,3514.0,1.75722914]
["bitfinex","ETHUSD",1734762455464,4.6836,3514.8,3514.3,2.8455]
["bitfinex","ETHUSD",1734762455665,4.6836,3514.8,3514.4,3.0]
["bitfinex","ETHUSD",1734762455900,4.6836,3514.8,3514.1,4.75722914]
["bitfinex","ETHUSD",1734762456162,1.5513,3514.4,3514.1,1.75722914]
["bitfinex","ETHUSD",1734762456759,1.5513,3514.4,3513.7,1.75722914]
["bitfinex","ETHUSD",1734762457418,0.4208309,3514.3,3513.7,1.75722914]
["bitfinex","ETHUSD",1734762458288,1.5513,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1734762458814,3.1013,3514.2,3513.6,3.0]
["bitfinex","ETHUSD",1734762459210,3.1013,3514.2,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762459516,2.65700904,3514.0,3513.4,3.0]
["bitfinex","ETHUSD",1734762459691,2.65700904,3514.0,3513.2,3.6805886]
["bitfinex","ETHUSD",1734762459692,1.5513,3513.9,3513.2,4.6805886]
["bitfinex","ETHUSD",1734762459897,1.5513,3513.9,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762459898,2.65700904,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762462111,4.20700904,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762463111,4.20700904,3513.6,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762464072,1.55,3513.6,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762464272,1.55,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1734762464903,1.55,3513.6,3513.4,0.61433695]
["bitfinex","ETHUSD",1734762465068,1.55,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1734762465268,3.1,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1734762465585,3.1,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762466290,5.75700904,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762467015,5.75700904,3513.6,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762467365,5.75700904,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762468172,5.75700904,3513.6,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762468667,7.30700904,3513.6,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762469365,7.30700904,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762469570,7.30700904,3513.6,3513.3,3.0]
["bitfinex","ETHUSD",1734762469965,4.65,3513.6,3513.3,0.44576908]
["bitfinex","ETHUSD",1734762470386,4.65,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762470669,4.65,3513.6,3513.3,2.84631]
["bitfinex","ETHUSD",1734762470870,4.65,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1734762471410,4.65,3513.6,3513.4,2.84624]
["bitfinex","ETHUSD",1734762471411,4.65,3513.6,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762472166,6.2,3513.6,3513.2,3.29708952]
["bitfinex","ETHUSD",1734762472369,6.2,3513.6,3513.2,6.14347952]
["bitfinex","ETHUSD",1734762472565,6.2,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762473017,8.85700904,3513.6,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762475118,1.5513,3513.5,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762475323,1.5513,3513.3,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762475560,0.55,3513.3,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762475821,2.1013,3513.3,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762476233,4.94762,3513.3,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762476435,6.60011219,3513.3,3513.2,0.29708952]
["bitfinex","ETHUSD",1734762477723,6.60011219,3513.3,3512.5,1.75722914]
["bitfinex","ETHUSD",1734762477724,0.55,3512.8,3512.5,1.75722914]
["bitfinex","ETHUSD",1734762478030,2.65700904,3512.6,3511.8,4.60475914]
["bitfinex","ETHUSD",1734762478182,2.65700904,3512.6,3511.9,2.84746]
["bitfinex","ETHUSD",1734762478778,4.20700904,3512.6,3511.9,2.84746]
["bitfinex","ETHUSD",1734762478995,4.20700904,3512.6,3512.0,3.0]
["bitfinex","ETHUSD",1734762479898,4.20700904,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1734762481123,4.20700904,3512.6,3511.8,4.03523544]
["bitfinex","ETHUSD",1734762481330,4.20700904,3512.6,3512.1,3.0]
["bitfinex","ETHUSD",1734762482435,5.75700904,3512.6,3511.9,3.70352354]
["bitfinex","ETHUSD",1734762482631,5.75700904,3512.6,3511.5,5.0]
["bitfinex","ETHUSD",1734762483152,5.75700904,3512.6,3512.2,3.0]
["bitfinex","ETHUSD",1734762483326,5.75700904,3512.6,3512.1,1.5072]
["bitfinex","ETHUSD",1734762483327,3.1,3512.6,3512.1,1.5072]
["bitfinex","ETHUSD",1734762483496,3.1,3512.6,3512.5,5.84697]
["bitfinex","ETHUSD",1734762483696,3.1,3512.6,3512.5,6.716388]
["bitfinex","ETHUSD",1734762484111,3.1,3512.6,3512.5,8.223588]
["bitfinex","ETHUSD",1734762485751,4.65,3512.6,3512.5,8.223588]
["bitfinex","ETHUSD",1734762486511,1.55,3513.5,3513.4,5.84624]
["bitfinex","ETHUSD",1734762487105,1.55,3513.5,3513.1,1.5072]
["bitfinex","ETHUSD",1734762487315,1.55,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1734762487715,1.55,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1734762487913,1.55,3513.5,3513.4,5.84624]
["bitfinex","ETHUSD",1734762488998,3.1,3513.5,3513.4,5.84624]
["bitfinex","ETHUSD",1734762489653,3.1,3513.5,3513.4,6.866231]
["bitfinex","ETHUSD",1734762489855,3.1,3513.5,3513.4,10.373431]
["bitfinex","ETHUSD",1734762491567,6.2,3513.6,3513.5,5.84616]
["bitfinex","ETHUSD",1734762492337,7.75,3513.6,3513.5,5.84616]
["bitfinex","ETHUSD",1734762492745,6.32696,3513.6,3513.5,5.84616]
["bitfinex","ETHUSD",1734762492921,2.05784,3513.6,3513.5,7.34384201]
["bitfinex","ETHUSD",1734762493116,0.6348,3513.6,3513.5,8.85104201]
["bitfinex","ETHUSD",1734762493322,0.6348,3513.6,3513.5,10.60827115]
["bitfinex","ETHUSD",1734762495765,2.1848,3513.6,3513.5,4.75722914]
["bitfinex","ETHUSD",1734762495919,2.1848,3513.6,3513.5,1.75722914]
["bitfinex","ETHUSD",1734762496745,3.7084,3513.6,3513.5,1.75722914]
["bitfinex","ETHUSD",1734762496950,3.7084,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1734762496951,3.7084,3513.6,3513.1,1.75722914]
["bitfinex","ETHUSD",1734762498175,3.7084,3513.6,3512.8,2.93002306]
["bitfinex","ETHUSD",1734762498176,3.7084,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1734762498344,3.7084,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1734762498683,3.7084,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1734762498895,5.2584,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1734762500071,5.2584,3513.6,3513.3,3.0]
["bitfinex","ETHUSD",1734762500380,5.2584,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1734762501055,5.2584,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1734762502364,6.8084,3513.6,3512.9,1.75722914]
["bitfinex","ETHUSD",1734762503690,6.8084,3513.6,3512.8,7.60395914]
["bitfinex","ETHUSD",1734762503890,6.8084,3513.6,3512.8,8.53808568]
["bitfinex","ETHUSD",1734762504186,6.8084,3513.6,3512.8,5.69135568]
["bitfinex","ETHUSD",1734762504989,6.8084,3513.6,3512.8,4.75722914]
["bitfinex","ETHUSD",1734762505558,6.8084,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1734762505764,8.3584,3513.6,3513.1,3.0]
["bitfinex","ETHUSD",1734762506179,8.3584,3513.6,3512.8,3.0]
["bitfinex","ETHUSD",1734762506792,8.3584,3513.6,3513.0,3.0]
["bitfinex","ETHUSD",1734762507093,6.8348,3513.6,3513.3,3.0]
["bitfinex","ETHUSD",1734762509247,6.8348,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1734762509504,8.3848,3513.6,3513.4,3.0]
["bitfinex","ETHUSD",1734762509977,8.3848,3513.6,3513.1,5.35722914]
["bitfinex","ETHUSD",1734762510183,8.3848,3513.6,3513.1,8.20368914]
["bitfinex","ETHUSD",1734762511108,8.3848,3513.6,3513.5,3.0]
["bitfinex","ETHUSD",1734762511292,8.3848,3513.6,3513.2,7.06148613]
["bitfinex","ETHUSD",1734762512970,9.9348,3513.6,3513.2,7.06148613]
["bitfinex","ETHUSD",1734762513658,9.9348,3513.6,3513.2,1.21508613]
["bitfinex","ETHUSD",1734762513859,9.9348,3513.6,3513.0,1.75722914]
["bitfinex","ETHUSD",1734762514058,1.5704,3513.5,3513.0,1.75722914]
["bitfinex","ETHUSD",1734762514588,1.5704,3513.5,3513.0,1.77070571]
["bitfinex","ETHUSD",1734762516102,1.5704,3513.5,3513.0,2.86003657]
["bitfinex","ETHUSD",1734762516305,3.1204,3513.5,3513.1,3.0]
["bitfinex","ETHUSD",1734762516981,3.1204,3513.5,3513.1,3.76172657]
["bitfinex","ETHUSD",1734762517161,1.55,3513.5,3513.1,0.76172657]
["bitfinex","ETHUSD",1734762517362,1.55,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1734762517562,1.55,3513.5,3513.2,1.5922]
["bitfinex","ETHUSD",1734762518675,1.55,3513.5,3513.3,2.84631]
["bitfinex","ETHUSD",1734762518992,1.55,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1734762519359,1.55,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1734762519599,3.1,3513.5,3513.1,6.60819657]
["bitfinex","ETHUSD",1734762520174,3.1,3513.5,3513.4,2.0]
["bitfinex","ETHUSD",1734762520377,3.1,3513.5,3513.4,7.84624]
["bitfinex","ETHUSD",1734762520774,3.1,3513.5,3513.4,2.0]
["bitfinex","ETHUSD",1734762521268,3.1,3513.5,3513.4,4.84624]
["bitfinex","ETHUSD",1734762521463,3.1,3513.5,3513.4,2.0]
["bitfinex","ETHUSD",1734762522707,3.1,3513.5,3513.4,7.84624]
["bitfinex","ETHUSD",1734762522868,4.65,3513.5,3513.4,7.84624]
["bitfinex","ETHUSD",1734762523203,4.65,3513.5,3513.4,9.00590032]
["bitfinex","ETHUSD",1734762523500,4.65,3513.5,3513.4,7.00590032]
["bitfinex","ETHUSD",1734762523819,4.65,3513.5,3513.4,5.84624]
["bitfinex","ETHUSD",1734762524529,4.65,3513.5,3513.2,1.75722914]
["bitfinex","ETHUSD",1734762524668,4.65,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1734762526269,6.2,3513.5,3513.3,3.0]
["bitfinex","ETHUSD",1734762527508,6.2,3513.5,3513.1,4.75722914]
["bitfinex","ETHUSD",1734762527715,6.2,3513.5,3513.2,4.75722914]
["bitfinex","ETHUSD",1734762528515,6.2,3513.5,3513.4,3.0]
["bitfinex","ETHUSD",1734762528727,6.2,3513.5,3513.2,1.75722914]
["bitfinex","ETHUSD",1734762529020,6.19629141,3513.5,3513.2,1.75722914]
["bitfinex","ETHUSD",1734762529706,7.74629141,3513.5,3513.2,1.75722914]
["bitfinex","ETHUSD",1734762530901,7.74629141,3513.5,3513.2,4.60362914]
["bitfinex","ETHUSD",1734762531191,7.74629141,3513.5,3513.3,4.75722914]
["bitfinex","ETHUSD",1734762532408,7.74629141,3513.5,3513.4,9.60346914]
["bitfinex","ETHUSD",1734762532784,9.29629141,3513.5,3513.4,9.60346914]
["bitfinex","ETHUSD",1734762533473,9.29629141,3513.5,3513.4,11.69751218]
["bitfinex","ETHUSD",1734762534796,9.29629141,3513.5,3513.4,9.35454]
["bitfinex","ETHUSD",1734762536091,10.84629141,3513.5,3513.4,9.35454]
["bitfinex","ETHUSD",1734762536291,10.84629141,3513.5,3513.4,11.0749422]
["bitfinex","ETHUSD",1734762536793,10.84629141,3513.5,3513.4,9.0749422]
["bitfinex","ETHUSD",1734762537022,10.84629141,3513.5,3513.4,11.0749422]
["bitfinex","ETHUSD",1734762539397,12.39629141,3513.5,3513.4,11.0749422]
["bitfinex","ETHUSD",1734762540818,10.97321141,3513.5,3513.4,11.0749422]
["bitfinex","ETHUSD",1734762541829,5.28089141,3513.5,3513.4,11.0749422]
["bitfinex","ETHUSD",1734762542144,3.85785141,3513.5,3513.4,15.30924838]
["bitfinex","ETHUSD",1734762542437,3.85785141,3513.5,3513.4,11.77387618]
["bitfinex","ETHUSD",1734762542739,6.67745141,3513.6,3513.5,7.49896]
["bitfinex","ETHUSD",1734762542938,6.67745141,3513.6,3513.5,9.52625837]
["bitfinex","ETHUSD",1734762543639,5.25441141,3513.6,3513.5,9.52625837]
["bitfinex","ETHUSD",1734762543840,1.41e-06,3513.6,3513.5,9.52625837]
["bitfinex","ETHUSD",1734762545514,1.41e-06,3513.6,3513.5,6.52625837]
["bitfinex","ETHUSD",1734762545718,1.41e-06,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1734762546030,1.55000141,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1734762546212,1.6187,3513.5,3513.4,6.12144982]
["bitfinex","ETHUSD",1734762546398,1.6187,3513.5,3513.4,4.12144982]
["bitfinex","ETHUSD",1734762547407,1.6187,3513.5,3513.3,2.35565566]
["bitfinex","ETHUSD",1734762548150,1.6187,3513.5,3513.3,5.35565566]
["bitfinex","ETHUSD",1734762548367,2.20127105,3513.5,3513.3,5.35565566]
["bitfinex","ETHUSD",1734762548647,2.1687,3513.4,3513.3,2.35565566]
["bitfinex","ETHUSD",1734762548866,2.1687,3513.1,3512.9,1.76734544]
["bitfinex","ETHUSD",1734762549019,4.27570904,3513.0,3512.9,1.76734544]
["bitfinex","ETHUSD",1734762549218,5.04293094,3513.0,3512.9,1.76734544]
["bitfinex","ETHUSD",1734762549445,5.59293094,3513.0,3512.9,1.76734544]
["bitfinex","ETHUSD",1734762549650,8.43949094,3513.0,3512.9,1.76734544]
["bitfinex","ETHUSD",1734762550753,1.6187,3512.6,3512.1,1.76734544]
["bitfinex","ETHUSD",1734762550943,2.65700904,3512.2,3512.1,1.76734544]
["bitfinex","ETHUSD",1734762551130,4.27570904,3512.2,3512.1,1.76734544]
["bitfinex","ETHUSD",1734762551336,4.70327994,3512.2,3512.1,1.76734544]
["bitfinex","ETHUSD",1734762552211,4.70327994,3512.2,3511.9,3.0]
["bitfinex","ETHUSD",1734762552416,4.70327994,3512.2,3511.3,1.76734544]
["bitfinex","ETHUSD",1734762552417,4.70327994,3512.2,3511.4,5.0]
["bitfinex","ETHUSD",1734762552616,4.27570904,3512.2,3511.4,5.0]
["bitfinex","ETHUSD",1734762552816,5.82570904,3512.2,3511.4,5.0]
["bitfinex","ETHUSD",1734762553386,5.82570904,3512.2,3511.4,7.84786]
["bitfinex","ETHUSD",1734762554073,3.1687,3512.2,3511.8,2.0]
["bitfinex","ETHUSD",1734762555272,3.1687,3512.2,3511.8,4.84752]
["bitfinex","ETHUSD",1734762555449,1.55,3512.2,3512.1,3.0]
["bitfinex","ETHUSD",1734762555748,1.55,3512.2,3511.8,2.0]
["bitfinex","ETHUSD",1734762555963,2.65700904,3511.9,3511.4,1.76734544]
["bitfinex","ETHUSD",1734762556143,4.39723,3512.2,3511.4,1.76734544]
["bitfinex","ETHUSD",1734762556144,2.65700904,3511.5,3511.4,1.76734544]
["bitfinex","ETHUSD",1734762556573,4.21170904,3511.5,3511.4,1.76734544]
["bitfinex","ETHUSD",1734762556773,4.21170904,3511.5,3511.2,1.76734544]
["bitfinex","ETHUSD",1734762556958,4.63287994,3511.5,3511.2,1.76734544]
["bitfinex","ETHUSD",1734762557679,1.5547,3511.4,3511.2,1.76734544]
["bitfinex","ETHUSD",1734762558258,1.5547,3511.4,3510.5,2.84856]
["bitfinex","ETHUSD",1734762558471,1.5547,3511.4,3510.1,4.61624544]
["bitfinex","ETHUSD",1734762558653,1.54122343,3511.4,3510.2,2.84876]
["bitfinex","ETHUSD",1734762558853,1.54122343,3511.4,3510.8,2.84833]
["bitfinex","ETHUSD",1734762559038,1.54122343,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1734762559767,3.09122343,3511.4,3510.9,3.0]
["bitfinex","ETHUSD",1734762560283,3.09122343,3511.4,3510.9,2.0]
["bitfinex","ETHUSD",1734762560456,3.09122343,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1734762560656,1.55,3511.4,3511.3,3.284794]
["bitfinex","ETHUSD",1734762561135,1.55,3511.4,3511.3,3.0]
["bitfinex","ETHUSD",1734762562165,1.55,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1734762562483,1.55,3511.4,3511.3,5.84794]
["bitfinex","ETHUSD",1734762563179,3.1,3511.4,3511.3,5.84794]
["bitfinex","ETHUSD",1734762564081,3.1,3511.4,3511.3,7.40824]
["bitfinex","ETHUSD",1734762564282,3.1,3511.4,3511.3,8.349064]
["bitfinex","ETHUSD",1734762564843,3.1,3512.2,3512.0,2.0]
["bitfinex","ETHUSD",1734762565067,3.1,3512.2,3512.1,5.84729]
["bitfinex","ETHUSD",1734762566502,4.65,3512.2,3512.1,5.84729]
["bitfinex","ETHUSD",1734762569915,6.2,3512.2,3512.1,5.84729]
["bitfinex","ETHUSD",1734762570093,6.2,3512.2,3512.1,7.072799]
["bitfinex","ETHUSD",1734762573178,7.75,3512.2,3512.1,7.072799]
["bitfinex","ETHUSD",1734762573920,0.63195,3512.2,3512.1,8.633099]
["bitfinex","ETHUSD",1734762574585,1.5547,3513.5,3513.1,2.84645]
["bitfinex","ETHUSD",1734762575129,1.5547,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1734762575786,1.5547,3513.5,3513.0,3.0]
["bitfinex","ETHUSD",1734762576385,1.5547,3513.5,3513.2,3.0]
["bitfinex","ETHUSD",1734762576584,3.1,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1734762576784,3.1,3513.4,3513.2,5.84639]
["bitfinex","ETHUSD",1734762577045,3.1,3513.4,3513.3,5.84632]
["bitfinex","ETHUSD",1734762577238,3.1,3513.4,3513.3,7.84632]
["bitfinex","ETHUSD",1734762577532,3.1,3513.4,3513.3,8.430952]
["bitfinex","ETHUSD",1734762578344,3.1,3513.4,3513.3,7.84632]
["bitfinex","ETHUSD",1734762579988,4.65,3513.4,3513.3,7.84632]
["bitfinex","ETHUSD",1734762581793,4.65,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1734762581794,6.2258,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1734762582133,6.2258,3513.4,3513.1,2.84642]
["bitfinex","ETHUSD",1734762582990,2.65700904,3513.3,3512.5,2.0]
["bitfinex","ETHUSD",1734762583190,2.65700904,3513.3,3512.7,2.8468]
["bitfinex","ETHUSD",1734762583398,4.20700904,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1734762583837,1.55,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1734762584405,1.55,3513.3,3512.5,2.0]
["bitfinex","ETHUSD",1734762584729,1.55,3513.3,3512.9,3.0]
["bitfinex","ETHUSD",1734762585702,1.55,3513.3,3512.9,5.84664]
["bitfinex","ETHUSD",1734762585915,1.55,3513.3,3513.0,3.0]
["bitfinex","ETHUSD",1734762586435,1.55,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1734762586951,3.1,3513.3,3512.8,3.0]
["bitfinex","ETHUSD",1734762587488,4.18758014,3513.3,3512.5,2.0]
["bitfinex","ETHUSD",1734762588654,4.18758014,3513.3,3512.6,2.84688]
["bitfinex","ETHUSD",1734762589128,4.18758014,3513.3,3512.7,3.0]
["bitfinex","ETHUSD",1734762589914,1.5758,3513.2,3512.7,3.0]
["bitfinex","ETHUSD",1734762590504,1.5758,3513.2,3512.5,2.0]
["bitfinex","ETHUSD",1734762590703,1.19633801,3513.1,3512.5,5.0]
["bitfinex","ETHUSD",1734762591025,1.5758,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1734762592248,1.5758,3513.2,3512.5,2.0]
["bitfinex","ETHUSD",1734762592526,1.5758,3513.0,3512.5,2.0]
["bitfinex","ETHUSD",1734762592686,1.5758,3512.6,3512.0,4.84731]
["bitfinex","ETHUSD",1734762593831,3.1258,3512.6,3512.0,4.84731]
["bitfinex","ETHUSD",1734762593989,3.1258,3512.6,3512.1,3.0]
["bitfinex","ETHUSD",1734762594638,3.1258,3512.6,3512.0,2.0]
["bitfinex","ETHUSD",1734762594797,3.1258,3512.6,3512.2,2.8472]
["bitfinex","ETHUSD",1734762594998,3.1258,3512.6,3512.3,3.0]
["bitfinex","ETHUSD",1734762595624,3.1258,3512.6,3512.0,4.84736]
["bitfinex","ETHUSD",1734762595823,3.1258,3512.6,3512.1,3.0]
["bitfinex","ETHUSD",1734762596038,1.55,3512.6,3512.5,2.84697]
["bitfinex","ETHUSD",1734762596236,1.55,3512.6,3512.5,5.84697]
["bitfinex","ETHUSD",1734762597116,3.1,3512.6,3512.5,5.84697]
["bitfinex","ETHUSD",1734762597454,3.1,3512.6,3512.4,2.0]
["bitfinex","ETHUSD",1734762597947,3.1,3512.6,3512.3,3.0]
["bitfinex","ETHUSD",1734762598109,1.615,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1734762598305,1.615,3512.5,3512.1,6.931996]
["bitfinex","ETHUSD",1734762598565,1.615,3512.5,3512.2,1.0468996]
["bitfinex","ETHUSD",1734762598860,1.615,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1734762599527,1.615,3512.5,3512.2,1.0468996]
["bitfinex","ETHUSD",1734762599942,1.615,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1734762600427,3.1,3512.6,3512.2,1.0468996]
["bitfinex","ETHUSD",1734762600646,1.55,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1734762600862,1.55,3512.5,3512.3,0.60468996]
["bitfinex","ETHUSD",1734762601066,1.55,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1734762601529,1.55,3512.5,3512.4,5.84705]
["bitfinex","ETHUSD",1734762603640,1.55,3512.5,3512.1,3.0]
["bitfinex","ETHUSD",1734762603841,1.615,3512.4,3512.0,3.76734544]
["bitfinex","ETHUSD",1734762604742,1.615,3512.4,3512.0,2.0]
["bitfinex","ETHUSD",1734762605656,1.615,3512.4,3511.6,1.537]
["bitfinex","ETHUSD",1734762605657,2.65700904,3512.3,3511.6,5.0]
["bitfinex","ETHUSD",1734762605956,2.65700904,3512.3,3511.6,2.0]
["bitfinex","ETHUSD",1734762606574,2.65700904,3512.3,3511.5,1.76734544]
["bitfinex","ETHUSD",1734762606761,2.65700904,3511.9,3511.5,1.76734544]
["bitfinex","ETHUSD",1734762606953,1.615,3511.8,3511.5,1.76734544]
["bitfinex","ETHUSD",1734762607164,0.7119389,3511.7,3511.3,1.76734544]
["bitfinex","ETHUSD",1734762607546,1.615,3511.4,3511.3,1.76734544]
["bitfinex","ETHUSD",1734762608560,1.615,3511.4,3511.2,3.0]
["bitfinex","ETHUSD",1734762608885,1.615,3511.4,3510.8,4.76734544]
["bitfinex","ETHUSD",1734762610405,2.65700904,3511.5,3511.1,5.84805]
["bitfinex","ETHUSD",1734762610797,4.20700904,3511.5,3511.1,5.84805]
["bitfinex","ETHUSD",1734762611016,1.55,3511.5,3511.4,3.0]
["bitfinex","ETHUSD",1734762611231,1.55,3511.5,3511.4,5.84786]
["bitfinex","ETHUSD",1734762612271,1.55,3511.5,3511.4,7.38486]
["bitfinex","ETHUSD",1734762612797,1e-05,3511.5,3511.4,7.38486]
["bitfinex","ETHUSD",1734762613120,3.1,3512.6,3512.3,3.0]
["bitfinex","ETHUSD",1734762613281,3.1,3512.6,3512.4,5.84705]
["bitfinex","ETHUSD",1734762614174,4.65,3512.5,3512.4,5.84705]
["bitfinex","ETHUSD",1734762614687,4.65,3512.5,3512.2,5.0]
["bitfinex","ETHUSD",1734762614899,4.65,3512.5,3512.4,3.0]
["bitfinex","ETHUSD",1734762615787,4.65,3512.5,3512.3,3.0]
["bitfinex","ETHUSD",1734762615970,4.65,3512.5,3512.2,2.0]
["bitfinex","ETHUSD",1734762616168,4.65,3512.5,3512.4,2.84705]
["bitfinex","ETHUSD",1734762616371,4.65,3512.5,3512.4,7.46285]
["bitfinex","ETHUSD",1734762616674,0.63267,3512.6,3512.5,3.0]
["bitfinex","ETHUSD",1734762617020,4.65,3513.3,3513.2,7.4622]
["bitfinex","ETHUSD",1734762617181,4.65,3513.3,3513.0,2.84654]
["bitfinex","ETHUSD",1734762617521,6.2,3513.3,3513.1,3.0]
["bitfinex","ETHUSD",1734762618104,6.2,3513.3,3512.9,2.0]
["bitfinex","ETHUSD",1734762618300,6.2,3513.3,3512.5,2.0]
["bitfinex","ETHUSD",1734762618301,1.5137865,3513.2,3512.5,2.0]
["bitfinex","ETHUSD",1734762618484,2.65700904,3513.0,3512.5,2.0]
["bitfinex","ETHUSD",1734762618693,1.615,3512.9,3512.4,3.53348349]
["bitfinex","ETHUSD",1734762619296,4.27200904,3512.9,3512.4,3.53348349]
["bitfinex","ETHUSD",1734762619487,4.27200904,3512.9,3512.2,1.17732657]
["bitfinex","ETHUSD",1734762619688,4.27200904,3512.9,3512.4,4.84703]
["bitfinex","ETHUSD",1734762620112,1.615,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1734762620317,1.615,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1734762620610,6.2,3513.3,3513.1,5.84648]
["bitfinex","ETHUSD",1734762620793,6.2,3513.3,3513.2,9.3686]
["bitfinex","ETHUSD",1734762621009,6.2,3513.3,3513.2,10.590119]
["bitfinex","ETHUSD",1734762621010,0.63424,3513.3,3513.2,10.590119]
["bitfinex","ETHUSD",1734762621599,4.665856,3513.4,3513.2,10.590119]
["bitfinex","ETHUSD",1734762621600,4.665856,3513.4,3513.3,5.84632]
["bitfinex","ETHUSD",1734762622020,3.242736,3513.4,3513.3,7.36852]
["bitfinex","ETHUSD",1734762622400,6e-06,3513.4,3513.3,7.36852]
["bitfinex","ETHUSD",1734762623498,6e-06,3513.4,3513.3,10.31151766]
["bitfinex","ETHUSD",1734762623731,6e-06,3513.4,3513.3,12.30280967]
["bitfinex","ETHUSD",1734762623914,6e-06,3513.4,3513.3,5.94299766]
["bitfinex","ETHUSD",1734762624428,1.550006,3513.4,3513.3,2.94299766]
["bitfinex","ETHUSD",1734762624982,1.550006,3513.4,3513.3,1.17527221]
["bitfinex","ETHUSD",1734762625233,2.100006,3513.4,3513.3,1.17527221]
["bitfinex","ETHUSD",1734762625530,6.472146,3513.4,3513.3,1.17527221]
["bitfinex","ETHUSD",1734762625731,7.6103202,3513.4,3513.3,1.17527221]
["bitfinex","ETHUSD",1734762625900,7.6103202,3513.4,3512.4,1.17527221]
["bitfinex","ETHUSD",1734762626100,0.55,3513.3,3512.4,1.17527221]
["bitfinex","ETHUSD",1734762627134,3.075906,3513.4,3512.8,2.8467]
["bitfinex","ETHUSD",1734762627426,3.075906,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1734762627634,4.625906,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1734762627832,4.625906,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1734762628037,3.100006,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1734762628240,3.100006,3513.4,3512.8,3.0]
["bitfinex","ETHUSD",1734762628387,3.100006,3513.4,3512.8,2.84672]
["bitfinex","ETHUSD",1734762628593,3.100006,3513.4,3512.9,2.84661]
["bitfinex","ETHUSD",1734762628796,3.100006,3513.4,3512.8,3.0]
["bitfinex","ETHUSD",1734762629160,3.100006,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1734762629335,3.100006,3513.4,3512.8,3.94603805]
["bitfinex","ETHUSD",1734762629647,3.100006,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1734762629999,3.100006,3513.4,3512.9,1.17527221]
["bitfinex","ETHUSD",1734762630348,3.100006,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1734762630550,3.100006,3513.4,3512.9,1.17527221]
["bitfinex","ETHUSD",1734762630551,3.100006,3513.4,3513.0,3.0]
["bitfinex","ETHUSD",1734762630842,3.100006,3513.4,3513.2,2.0]
["bitfinex","ETHUSD",1734762631044,4.650006,3513.4,3513.2,5.0]
["bitfinex","ETHUSD",1734762631247,4.650006,3513.4,3513.2,3.0]
["bitfinex","ETHUSD",1734762631542,4.650006,3513.4,3513.1,3.0]
["bitfinex","ETHUSD",1734762631844,4.650006,3513.4,3512.9,4.17527221]
["bitfinex","ETHUSD",1734762632753,4.650006,3513.4,3512.9,3.0]
["bitfinex","ETHUSD",1734762633611,1.5259,3513.3,3512.8,1.17527221]
["bitfinex","ETHUSD",1734762633801,1.5259,3513.3,3512.6,1.76290832]
["bitfinex","ETHUSD",1734762633802,2.84642,3513.2,3512.7,1.17527221]
["bitfinex","ETHUSD",1734762634538,2.0759,3512.8,3512.7,1.17527221]
["bitfinex","ETHUSD",1734762634724,4.92263,3512.8,3512.7,1.17527221]
["bitfinex","ETHUSD",1734762634901,5.75085246,3512.8,3512.7,1.17527221]
["bitfinex","ETHUSD",1734762635236,2.90412246,3512.8,3512.7,1.17527221]
["bitfinex","ETHUSD",1734762635438,2.90412246,3512.8,3512.1,1.17527221]
["bitfinex","ETHUSD",1734762635439,3.39685,3512.7,3512.1,1.17527221]
["bitfinex","ETHUSD",1734762636405,1.5103,3512.6,3512.1,1.17527221]
["bitfinex","ETHUSD",1734762637032,1.5103,3512.6,3511.7,2.35054443]
["bitfinex","ETHUSD",1734762637033,0.55,3512.5,3511.7,4.17527221]
["bitfinex","ETHUSD",1734762637836,2.1,3512.5,3511.7,4.17527221]
["bitfinex","ETHUSD",1734762638406,2.1,3512.5,3511.7,4.54360752]
["bitfinex","ETHUSD",1734762640348,4.94701,3512.5,3511.7,4.17527221]
["bitfinex","ETHUSD",1734762640516,1.5103,3512.3,3511.7,4.17527221]
["bitfinex","ETHUSD",1734762640724,1.5103,3512.3,3511.7,1.17527221]
["bitfinex","ETHUSD",1734762641061,4.96524,3511.8,3511.7,1.17527221]
["bitfinex","ETHUSD",1734762641863,4.96524,3511.8,3511.5,1.76290832]
["bitfinex","ETHUSD",1734762641864,2.8477,3511.6,3511.5,1.76290832]
["bitfinex","ETHUSD",1734762642039,8.97451864,3511.6,3511.5,1.76290832]
["bitfinex","ETHUSD",1734762642349,1.5677,3511.3,3510.7,1.17781489]
["bitfinex","ETHUSD",1734762642556,3.35959464,3511.1,3510.7,1.17781489]
["bitfinex","ETHUSD",1734762642723,0.55,3510.8,3510.7,1.17781489]
["bitfinex","ETHUSD",1734762643307,1.5677,3510.9,3510.7,4.17781489]
["bitfinex","ETHUSD",1734762644144,1.5677,3510.9,3510.2,2.94299766]
["bitfinex","ETHUSD",1734762644145,1.5677,3510.9,3510.5,3.0]
["bitfinex","ETHUSD",1734762644443,1.5677,3510.9,3510.5,0.584882]
["bitfinex","ETHUSD",1734762644647,3.1177,3510.9,3510.5,0.584882]
["bitfinex","ETHUSD",1734762644984,3.1177,3510.9,3510.1,3.0]
["bitfinex","ETHUSD",1734762645158,3.1177,3510.9,3509.8,3.0]
["bitfinex","ETHUSD",1734762645316,0.55,3510.8,3509.8,3.0]
["bitfinex","ETHUSD",1734762645741,0.55,3510.4,3509.7,1.76290832]
["bitfinex","ETHUSD",1734762645942,3.35959464,3509.9,3509.7,1.71290832]
["bitfinex","ETHUSD",1734762646256,0.55,3509.8,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762647714,2.1,3509.8,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762650288,2.80272946,3509.8,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762650587,1.5677,3509.7,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762651028,3.1177,3509.7,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762651236,0.55,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762653056,3.1177,3509.7,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762654578,4.6677,3509.7,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762654892,0.95772946,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762655052,4.6677,3509.7,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762658079,6.2177,3509.7,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762658595,4.65,3509.7,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762658881,2.6615061,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762660477,4.1696061,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762660690,5.20656671,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762660861,5.75656671,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762661061,3.09506061,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762661373,4.64506061,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762661882,3.0581,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762662085,1.55,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762664556,3.1,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762665150,3.1,3509.6,3509.5,7.6777077]
["bitfinex","ETHUSD",1734762665389,3.1,3509.6,3509.5,9.6777077]
["bitfinex","ETHUSD",1734762665589,3.1,3509.6,3509.5,10.93043747]
["bitfinex","ETHUSD",1734762667862,4.65,3509.6,3509.5,10.93043747]
["bitfinex","ETHUSD",1734762668788,4.65,3509.6,3509.5,4.8283077]
["bitfinex","ETHUSD",1734762669104,4.65,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762669463,4.65,3509.6,3509.5,6.0250077]
["bitfinex","ETHUSD",1734762670586,4.65,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762671289,6.2,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762672319,11.6096061,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762672815,15.0089261,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762673939,12.1596061,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762674227,15.0089261,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762674585,16.5589261,3509.6,3509.5,0.1756077]
["bitfinex","ETHUSD",1734762675713,16.5589261,3509.6,3508.2,1.6527]
["bitfinex","ETHUSD",1734762675714,13.7096061,3509.6,3508.2,1.6527]
["bitfinex","ETHUSD",1734762675917,2.6615061,3508.5,3508.2,1.6527]
["bitfinex","ETHUSD",1734762676415,2.6615061,3508.9,3508.5,2.85015]
["bitfinex","ETHUSD",1734762676782,2.6615061,3508.9,3508.7,3.0]
["bitfinex","ETHUSD",1734762677185,2.6615061,3508.9,3508.8,3.0]
["bitfinex","ETHUSD",1734762677416,2.6615061,3508.9,3508.8,5.84997]
["bitfinex","ETHUSD",1734762677716,2.6615061,3508.9,3508.8,3.0]
["bitfinex","ETHUSD",1734762677919,4.2115061,3508.9,3508.5,2.85021]
["bitfinex","ETHUSD",1734762678125,4.2115061,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1734762678289,4.2115061,3508.9,3508.3,3.0]
["bitfinex","ETHUSD",1734762678483,4.2115061,3508.9,3508.0,5.0]
["bitfinex","ETHUSD",1734762678484,2.6615061,3508.5,3508.0,5.0]
["bitfinex","ETHUSD",1734762678687,2.6615061,3508.5,3508.0,2.0]
["bitfinex","ETHUSD",1734762678891,2.6615061,3508.5,3507.8,2.85076]
["bitfinex","ETHUSD",1734762679107,2.6615061,3508.5,3507.8,0.646436]
["bitfinex","ETHUSD",1734762679390,2.6615061,3508.5,3507.9,2.8507]
["bitfinex","ETHUSD",1734762679811,2.6615061,3508.5,3508.0,2.85062]
["bitfinex","ETHUSD",1734762680149,2.6615061,3508.5,3508.1,5.85047]
["bitfinex","ETHUSD",1734762680290,2.6615061,3508.5,3507.8,0.646436]
["bitfinex","ETHUSD",1734762680291,2.6615061,3508.5,3508.3,2.85035]
["bitfinex","ETHUSD",1734762680604,2.6615061,3508.5,3508.4,3.0]
["bitfinex","ETHUSD",1734762681190,2.6615061,3508.5,3508.0,2.85057]
["bitfinex","ETHUSD",1734762681191,2.1217,3508.4,3507.5,1.5203]
["bitfinex","ETHUSD",1734762681391,2.6615061,3507.9,3507.5,4.37133]
["bitfinex","ETHUSD",1734762681650,2.6615061,3507.9,3507.5,1.5203]
["bitfinex","ETHUSD",1734762682333,2.6615061,3507.9,3507.4,3.0]
["bitfinex","ETHUSD",1734762682554,2.6615061,3507.5,3507.4,3.9937479]
["bitfinex","ETHUSD",1734762682686,2.6615061,3507.5,3507.4,6.9937479]
["bitfinex","ETHUSD",1734762683432,1.55,3508.5,3507.6,2.0]
["bitfinex","ETHUSD",1734762683744,2.6615061,3507.7,3507.1,2.29745925]
["bitfinex","ETHUSD",1734762683952,2.6615061,3508.4,3507.1,2.29745925]
["bitfinex","ETHUSD",1734762683953,1.5717,3507.6,3507.1,0.29745925]
["bitfinex","ETHUSD",1734762684509,3.1217,3507.6,3507.1,0.29745925]
["bitfinex","ETHUSD",1734762685325,3.43387,3507.6,3507.1,0.29745925]
["bitfinex","ETHUSD",1734762685493,2.6615061,3507.2,3507.1,0.29745925]
["bitfinex","ETHUSD",1734762686352,2.6615061,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1734762686547,2.6615061,3507.0,3506.5,2.0]
["bitfinex","ETHUSD",1734762686749,2.6615061,3507.2,3506.5,2.0]
["bitfinex","ETHUSD",1734762686750,2.6615061,3506.6,3506.5,2.0]
["bitfinex","ETHUSD",1734762686927,2.6615061,3506.6,3506.4,5.85188]
["bitfinex","ETHUSD",1734762687347,2.6615061,3506.6,3506.5,5.85184]
["bitfinex","ETHUSD",1734762687728,4.2115061,3506.6,3506.5,5.85184]
["bitfinex","ETHUSD",1734762688945,1.55,3506.6,3506.5,6.437024]
["bitfinex","ETHUSD",1734762690165,1.55,3506.6,3506.5,8.437024]
["bitfinex","ETHUSD",1734762691257,3.1,3506.6,3506.5,8.437024]
["bitfinex","ETHUSD",1734762691465,3.43387,3507.6,3506.5,8.437024]
["bitfinex","ETHUSD",1734762691466,2.6615061,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1734762691756,1.55,3507.6,3506.5,2.25396167]
["bitfinex","ETHUSD",1734762692056,2.6615061,3506.8,3506.5,1.5203]
["bitfinex","ETHUSD",1734762692254,2.6615061,3506.8,3506.6,3.0]
["bitfinex","ETHUSD",1734762692552,2.6615061,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1734762692740,2.6615061,3506.8,3506.7,7.85168]
["bitfinex","ETHUSD",1734762692919,2.6615061,3507.2,3506.7,5.0]
["bitfinex","ETHUSD",1734762693114,3.08482671,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1734762693953,1.5717,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1734762694153,2.6615061,3507.2,3506.6,2.85168]
["bitfinex","ETHUSD",1734762694376,2.6615061,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1734762694547,4.2115061,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1734762694749,4.2115061,3507.2,3506.8,3.0]
["bitfinex","ETHUSD",1734762695041,4.2115061,3507.2,3506.4,3.0]
["bitfinex","ETHUSD",1734762695258,4.2115061,3507.2,3506.9,3.0]
["bitfinex","ETHUSD",1734762695441,1.55,3507.2,3507.1,2.85135]
["bitfinex","ETHUSD",1734762695772,1.55,3507.6,3507.5,2.85103]
["bitfinex","ETHUSD",1734762696072,1.55,3507.6,3507.5,6.921255]
["bitfinex","ETHUSD",1734762697134,1e-05,3507.6,3507.5,8.546355]
["bitfinex","ETHUSD",1734762697671,1.55,3508.5,3508.4,5.8503]
["bitfinex","ETHUSD",1734762700268,0.12489,3508.5,3508.4,5.8503]
["bitfinex","ETHUSD",1734762701274,1.67489,3508.5,3508.4,5.8503]
["bitfinex","ETHUSD",1734762701443,0.24978,3508.5,3508.4,7.082888]
["bitfinex","ETHUSD",1734762701643,1.55,3508.9,3508.8,5.84997]
["bitfinex","ETHUSD",1734762702245,1.55,3509.8,3509.5,5.8494]
["bitfinex","ETHUSD",1734762702764,1.55,3509.8,3509.5,7.4745]
["bitfinex","ETHUSD",1734762704152,1.55,3509.8,3509.5,5.8494]
["bitfinex","ETHUSD",1734762704682,9.3,3509.6,3509.5,5.8494]
["bitfinex","ETHUSD",1734762707381,12.3891,3509.6,3508.9,3.0]
["bitfinex","ETHUSD",1734762707584,12.3891,3509.6,3509.2,3.0]
["bitfinex","ETHUSD",1734762707803,12.3891,3509.6,3508.7,1.18197302]
["bitfinex","ETHUSD",1734762708092,13.9391,3509.6,3508.7,4.03202302]
["bitfinex","ETHUSD",1734762708643,0.55,3509.5,3508.7,1.18197302]
["bitfinex","ETHUSD",1734762708893,1.64988464,3509.4,3508.7,1.18197302]
["bitfinex","ETHUSD",1734762709276,1.64988464,3509.4,3508.5,2.85018]
["bitfinex","ETHUSD",1734762710207,1.64988464,3509.4,3508.6,3.0]
["bitfinex","ETHUSD",1734762710561,1.5391,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1734762712214,3.0891,3509.3,3508.7,5.85002]
["bitfinex","ETHUSD",1734762713519,3.738624,3509.3,3508.7,5.85002]
["bitfinex","ETHUSD",1734762714185,3.738624,3509.3,3508.4,2.0]
["bitfinex","ETHUSD",1734762714503,3.738624,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1734762714804,3.738624,3509.3,3508.6,5.85013]
["bitfinex","ETHUSD",1734762715005,3.0891,3509.3,3508.6,5.85013]
["bitfinex","ETHUSD",1734762715593,4.6391,3509.3,3508.6,5.85013]
["bitfinex","ETHUSD",1734762715978,4.6391,3509.3,3508.6,3.0]
["bitfinex","ETHUSD",1734762716296,4.6391,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1734762717971,0.62889846,3509.2,3508.7,3.0]
["bitfinex","ETHUSD",1734762718724,1.615,3509.1,3508.2,1.18197302]
["bitfinex","ETHUSD",1734762719148,1.615,3509.0,3508.0,1.18197302]
["bitfinex","ETHUSD",1734762719437,1.615,3508.8,3508.0,1.18197302]
["bitfinex","ETHUSD",1734762719994,2.85006,3508.7,3508.0,1.18197302]
["bitfinex","ETHUSD",1734762720247,1.615,3508.6,3507.5,1.18197302]
["bitfinex","ETHUSD",1734762720426,3.36944441,3508.4,3507.5,1.18197302]
["bitfinex","ETHUSD",1734762720591,2.66370781,3508.2,3507.5,4.03299302]
["bitfinex","ETHUSD",1734762720796,2.66370781,3508.2,3507.8,2.85077]
["bitfinex","ETHUSD",1734762721042,2.66370781,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1734762721196,2.66370781,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1734762722343,2.66370781,3508.2,3507.7,2.85086]
["bitfinex","ETHUSD",1734762722548,4.21370781,3508.2,3507.8,3.0]
["bitfinex","ETHUSD",1734762722753,4.21370781,3508.2,3507.9,2.85068]
["bitfinex","ETHUSD",1734762722956,1.55,3508.2,3508.0,4.5706]
["bitfinex","ETHUSD",1734762723253,1.55,3508.2,3508.1,5.85054]
["bitfinex","ETHUSD",1734762723852,1.55,3509.2,3508.3,2.0]
["bitfinex","ETHUSD",1734762724031,3.1,3509.3,3509.2,2.0]
["bitfinex","ETHUSD",1734762724192,3.1,3509.3,3509.2,7.84965]
["bitfinex","ETHUSD",1734762725610,10.85,3509.6,3509.2,7.84965]
["bitfinex","ETHUSD",1734762725611,6.82657,3509.6,3509.5,2.8494]
["bitfinex","ETHUSD",1734762725820,6.82657,3509.6,3509.5,10.63370781]
["bitfinex","ETHUSD",1734762725821,5.67466,3509.6,3509.5,10.63370781]
["bitfinex","ETHUSD",1734762725993,5.67466,3509.6,3509.5,12.35314359]
["bitfinex","ETHUSD",1734762726194,1.55,3510.9,3510.7,2.0]
["bitfinex","ETHUSD",1734762726425,1.55,3510.9,3510.8,5.84835]
["bitfinex","ETHUSD",1734762726740,1.55,3512.3,3511.9,5.84746]
["bitfinex","ETHUSD",1734762727544,1.55,3512.3,3512.1,3.0]
["bitfinex","ETHUSD",1734762727839,1.55,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1734762728012,1.55,3512.3,3511.7,2.0]
["bitfinex","ETHUSD",1734762728217,2.02337,3512.3,3511.4,3.0]
["bitfinex","ETHUSD",1734762728411,2.02337,3512.3,3511.4,2.84786]
["bitfinex","ETHUSD",1734762728742,2.02337,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1734762729115,1.55,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1734762729440,3.1,3512.3,3511.9,2.0]
["bitfinex","ETHUSD",1734762730133,3.1,3512.3,3511.9,7.84743]
["bitfinex","ETHUSD",1734762730311,3.1,3512.3,3511.9,2.0]
["bitfinex","ETHUSD",1734762730716,3.1,3512.3,3512.2,3.0]
["bitfinex","ETHUSD",1734762730916,3.1,3512.3,3511.9,5.0]
["bitfinex","ETHUSD",1734762731448,3.1,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1734762731653,3.1,3512.3,3511.9,2.0]
["bitfinex","ETHUSD",1734762732007,3.1,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1734762732613,4.65,3512.3,3512.0,2.84735]
["bitfinex","ETHUSD",1734762732923,4.65,3512.3,3512.1,3.0]
["bitfinex","ETHUSD",1734762733334,4.65,3512.3,3511.9,2.0]
["bitfinex","ETHUSD",1734762733909,4.65,3512.3,3511.9,5.0]
["bitfinex","ETHUSD",1734762735915,6.2,3512.3,3511.9,2.0]
["bitfinex","ETHUSD",1734762736516,6.2,3512.3,3512.0,3.0]
["bitfinex","ETHUSD",1734762736724,6.2,3512.3,3511.9,2.0]
["bitfinex","ETHUSD",1734762738047,6.2,3512.3,3511.4,2.0]
["bitfinex","ETHUSD",1734762738048,1.5648,3512.2,3511.4,2.0]
["bitfinex","ETHUSD",1734762738413,1.5648,3512.2,3511.4,4.84785]
["bitfinex","ETHUSD",1734762738727,4.92792315,3512.2,3511.4,2.0]
["bitfinex","ETHUSD",1734762739338,6.47792315,3512.2,3511.4,2.0]
["bitfinex","ETHUSD",1734762739635,1.34529232,3512.1,3511.4,5.0]
["bitfinex","ETHUSD",1734762739934,1.34529232,3512.1,3511.1,3.0]
["bitfinex","ETHUSD",1734762740957,3.36312315,3511.8,3511.1,3.0]
["bitfinex","ETHUSD",1734762741323,6.47792315,3512.2,3511.3,2.84786]
["bitfinex","ETHUSD",1734762741544,7.97821547,3512.2,3511.4,3.0]
["bitfinex","ETHUSD",1734762741745,7.97821547,3512.2,3511.1,2.8481]
["bitfinex","ETHUSD",1734762741973,7.97821547,3512.2,3511.2,3.0]
["bitfinex","ETHUSD",1734762742271,7.97821547,3512.2,3511.5,3.0]
["bitfinex","ETHUSD",1734762742493,1.49532155,3512.1,3511.3,3.0]
["bitfinex","ETHUSD",1734762743854,1.49532155,3512.1,3511.0,2.0]
["bitfinex","ETHUSD",1734762744342,4.34262155,3512.1,3511.0,2.0]
["bitfinex","ETHUSD",1734762744544,4.34262155,3512.1,3511.0,5.0]
["bitfinex","ETHUSD",1734762745049,2.84746,3511.9,3511.0,2.0]
["bitfinex","ETHUSD",1734762745261,1.49532155,3512.1,3511.0,2.0]
["bitfinex","ETHUSD",1734762745262,2.84766,3511.7,3511.0,2.0]
["bitfinex","ETHUSD",1734762745448,1.5791,3512.0,3510.6,5.0]
["bitfinex","ETHUSD",1734762745779,4.34262155,3512.1,3510.6,5.0]
["bitfinex","ETHUSD",1734762745780,1.5791,3511.7,3510.6,2.0]
["bitfinex","ETHUSD",1734762745939,2.84779,3511.5,3510.6,2.0]
["bitfinex","ETHUSD",1734762746142,0.442689,3511.4,3510.6,2.0]
["bitfinex","ETHUSD",1734762746658,2.65915118,3511.4,3510.6,2.0]
["bitfinex","ETHUSD",1734762746977,2.84797,3511.3,3510.6,2.0]
["bitfinex","ETHUSD",1734762747182,4.34262155,3512.1,3509.8,2.0]
["bitfinex","ETHUSD",1734762747183,1.5791,3510.9,3509.8,2.0]
["bitfinex","ETHUSD",1734762747485,1.5791,3510.9,3509.5,2.0]
["bitfinex","ETHUSD",1734762747486,2.8486,3510.5,3509.5,2.0]
["bitfinex","ETHUSD",1734762747655,2.8486,3510.5,3509.6,0.75584338]
["bitfinex","ETHUSD",1734762747859,2.84843,3510.8,3509.6,0.75584338]
["bitfinex","ETHUSD",1734762748054,1.5791,3510.9,3509.6,0.75584338]
["bitfinex","ETHUSD",1734762748268,1.5791,3510.9,3510.2,2.84876]
["bitfinex","ETHUSD",1734762748477,2.65915118,3511.4,3510.6,2.8485]
["bitfinex","ETHUSD",1734762748478,1.5791,3511.3,3510.6,2.8485]
["bitfinex","ETHUSD",1734762748789,1.5791,3511.3,3510.4,2.0]
["bitfinex","ETHUSD",1734762749078,1.5791,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1734762749284,3.1291,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1734762749781,3.1291,3511.3,3510.6,2.84844]
["bitfinex","ETHUSD",1734762749984,3.1291,3511.3,3510.5,3.937643]
["bitfinex","ETHUSD",1734762750208,3.1291,3511.3,3510.5,6.786213]
["bitfinex","ETHUSD",1734762750556,3.1291,3511.3,3510.5,3.0]
["bitfinex","ETHUSD",1734762751060,5.97706,3511.3,3510.2,4.5278]
["bitfinex","ETHUSD",1734762751583,2.84839,3510.8,3509.8,3.5278]
["bitfinex","ETHUSD",1734762751778,1.5791,3510.7,3509.8,3.5278]
["bitfinex","ETHUSD",1734762751982,1.5791,3510.7,3510.3,2.84875]
["bitfinex","ETHUSD",1734762752157,1.5791,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1734762752668,3.1291,3510.7,3510.1,2.8489]
["bitfinex","ETHUSD",1734762752874,3.1291,3510.7,3510.2,3.0]
["bitfinex","ETHUSD",1734762753189,3.1291,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1734762753361,3.1291,3510.7,3510.0,0.65278]
["bitfinex","ETHUSD",1734762753558,3.1291,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1734762754304,1.55,3510.7,3510.1,3.0]
["bitfinex","ETHUSD",1734762755267,1.55,3510.7,3510.0,0.65278]
["bitfinex","ETHUSD",1734762755588,1.55,3510.7,3510.6,5.84851]
["bitfinex","ETHUSD",1734762755786,1.55,3510.7,3510.6,6.633361]
["bitfinex","ETHUSD",1734762755986,3.1,3510.7,3510.6,6.633361]
["bitfinex","ETHUSD",1734762757008,3.1,3510.7,3510.6,3.784851]
["bitfinex","ETHUSD",1734762757207,3.1,3510.7,3510.4,3.0]
["bitfinex","ETHUSD",1734762757421,3.1,3510.7,3510.3,2.0]
["bitfinex","ETHUSD",1734762757626,3.1,3510.7,3510.4,3.0]
["bitfinex","ETHUSD",1734762758304,3.1,3510.7,3510.4,2.84865]
["bitfinex","ETHUSD",1734762758506,3.1,3510.7,3510.5,3.0]
["bitfinex","ETHUSD",1734762759076,3.1,3510.7,3510.3,5.0]
["bitfinex","ETHUSD",1734762759311,3.1,3510.7,3510.3,2.0]
["bitfinex","ETHUSD",1734762759623,4.65,3510.7,3510.3,2.0]
["bitfinex","ETHUSD",1734762760679,4.65,3510.7,3510.0,0.65278]
["bitfinex","ETHUSD",1734762760874,2.84859,3510.5,3509.8,2.0]
["bitfinex","ETHUSD",1734762761094,2.84859,3510.5,3509.5,1.5477]
["bitfinex","ETHUSD",1734762761305,2.84859,3510.5,3509.5,4.3971]
["bitfinex","ETHUSD",1734762761518,1.648,3510.6,3509.5,1.5477]
["bitfinex","ETHUSD",1734762761670,1.648,3510.6,3509.8,2.84914]
["bitfinex","ETHUSD",1734762761873,2.562634,3510.6,3509.6,2.84931]
["bitfinex","ETHUSD",1734762762306,2.562634,3510.6,3509.7,2.84921]
["bitfinex","ETHUSD",1734762762487,2.562634,3510.6,3509.5,4.5477]
["bitfinex","ETHUSD",1734762762881,2.562634,3510.6,3509.5,7.39707]
["bitfinex","ETHUSD",1734762763080,6.961194,3510.6,3509.5,7.39707]
["bitfinex","ETHUSD",1734762763309,6.961194,3510.6,3509.5,8.336777]
["bitfinex","ETHUSD",1734762763677,2.84874,3510.4,3509.5,3.939707]
["bitfinex","ETHUSD",1734762764117,4.112634,3510.6,3509.1,1.18115382]
["bitfinex","ETHUSD",1734762764118,1.648,3510.0,3509.1,1.18115382]
["bitfinex","ETHUSD",1734762764337,2.84965,3509.2,3509.1,1.18115382]
["bitfinex","ETHUSD",1734762764493,4.49765,3509.2,3509.1,1.18115382]
["bitfinex","ETHUSD",1734762764678,8.59839296,3509.2,3509.1,1.18115382]
["bitfinex","ETHUSD",1734762765681,2.84988,3509.0,3508.0,3.0]
["bitfinex","ETHUSD",1734762765992,8.59844296,3509.2,3508.0,2.85061]
["bitfinex","ETHUSD",1734762766186,8.59844296,3509.2,3507.8,3.0]
["bitfinex","ETHUSD",1734762766390,2.84974,3509.1,3508.0,5.0]
["bitfinex","ETHUSD",1734762766619,2.84974,3509.1,3508.0,7.8506]
["bitfinex","ETHUSD",1734762767321,2.84892,3510.1,3507.9,0.95005846]
["bitfinex","ETHUSD",1734762767322,1.648,3510.2,3509.8,2.84916]
["bitfinex","ETHUSD",1734762767516,1.55,3510.6,3510.0,2.0]
["bitfinex","ETHUSD",1734762767811,1.55,3510.6,3510.0,5.0]
["bitfinex","ETHUSD",1734762768317,1.55,3510.6,3510.2,3.0]
["bitfinex","ETHUSD",1734762769183,1.55,3510.6,3510.0,2.0]
["bitfinex","ETHUSD",1734762769506,1.55,3510.6,3510.1,3.0]
["bitfinex","ETHUSD",1734762769710,3.1,3510.6,3509.8,3.0]
["bitfinex","ETHUSD",1734762770019,4.0398,3510.6,3509.7,3.0]
["bitfinex","ETHUSD",1734762770930,6.88831,3510.6,3509.7,3.0]
["bitfinex","ETHUSD",1734762771101,6.88831,3510.6,3509.6,5.0]
["bitfinex","ETHUSD",1734762771482,4.0398,3510.6,3509.4,3.0]
["bitfinex","ETHUSD",1734762771715,1.648,3510.1,3509.3,1.18115382]
["bitfinex","ETHUSD",1734762771938,2.84927,3509.7,3509.3,1.18115382]
["bitfinex","ETHUSD",1734762772135,1.648,3509.6,3509.3,1.18115382]
["bitfinex","ETHUSD",1734762772642,1.648,3509.6,3508.9,1.18115382]
["bitfinex","ETHUSD",1734762772981,3.198,3509.6,3508.9,1.18115382]
["bitfinex","ETHUSD",1734762773216,3.198,3509.6,3508.9,4.18115382]
["bitfinex","ETHUSD",1734762774131,3.198,3509.6,3509.0,2.0]
["bitfinex","ETHUSD",1734762774434,3.198,3509.6,3509.2,2.8496]
["bitfinex","ETHUSD",1734762774435,1.55,3509.6,3509.2,2.8496]
["bitfinex","ETHUSD",1734762774580,1.55,3509.6,3509.3,3.0]
["bitfinex","ETHUSD",1734762774988,1.55,3509.6,3509.0,5.0]
["bitfinex","ETHUSD",1734762775299,1.55,3509.6,3509.5,5.8494]
["bitfinex","ETHUSD",1734762776425,3.1,3509.6,3509.5,5.8494]
["bitfinex","ETHUSD",1734762776621,3.1,3509.6,3509.5,6.7193]
["bitfinex","ETHUSD",1734762776819,3.1,3509.6,3509.5,8.7193]
["bitfinex","ETHUSD",1734762778350,1e-05,3509.6,3509.5,10.2771]
["bitfinex","ETHUSD",1734762779718,0.12535,3509.6,3509.5,13.85217289]
["bitfinex","ETHUSD",1734762779917,0.12455,3509.6,3509.5,13.85217289]
["bitfinex","ETHUSD",1734762780416,0.12455,3509.6,3509.5,13.37062202]
["bitfinex","ETHUSD",1734762780918,0.12455,3509.6,3509.5,11.81282202]
["bitfinex","ETHUSD",1734762781137,0.12455,3509.6,3509.5,13.30522967]
["bitfinex","ETHUSD",1734762782407,1e-05,3509.6,3509.5,11.93021137]
["bitfinex","ETHUSD",1734762782617,1e-05,3509.6,3509.5,12.41176224]
["bitfinex","ETHUSD",1734762783021,1.55001,3509.6,3509.5,11.93021137]
["bitfinex","ETHUSD",1734762783700,1.55001,3509.6,3509.5,10.74279515]
["bitfinex","ETHUSD",1734762783898,1.55001,3509.6,3509.5,12.63375669]
["bitfinex","ETHUSD",1734762784298,1.55001,3509.6,3509.5,1.32579515]
["bitfinex","ETHUSD",1734762784747,3.09231,3509.6,3509.5,1.32579515]
["bitfinex","ETHUSD",1734762785113,3.09231,3509.6,3509.5,5.45800644]
["bitfinex","ETHUSD",1734762785637,3.09231,3509.6,3509.5,8.45800644]
["bitfinex","ETHUSD",1734762786001,3.09231,3509.6,3509.5,5.45800644]
["bitfinex","ETHUSD",1734762786205,3.401541,3509.6,3509.5,5.45800644]
["bitfinex","ETHUSD",1734762786405,4.951541,3509.6,3509.5,5.45800644]
["bitfinex","ETHUSD",1734762787017,4.951541,3509.6,3509.0,1.18887853]
["bitfinex","ETHUSD",1734762788249,4.951541,3509.6,3508.8,1.18887853]
["bitfinex","ETHUSD",1734762788250,1.5423,3509.5,3508.8,1.18887853]
["bitfinex","ETHUSD",1734762788435,2.84974,3509.1,3508.8,1.18887853]
["bitfinex","ETHUSD",1734762788617,1.5423,3509.0,3508.8,1.18887853]
["bitfinex","ETHUSD",1734762789636,1.5423,3509.0,3508.6,1.78331779]
["bitfinex","ETHUSD",1734762789637,1.5423,3509.0,3508.3,2.85035]
["bitfinex","ETHUSD",1734762789837,1.5423,3509.0,3508.2,1.18887853]
["bitfinex","ETHUSD",1734762789838,3.0923,3509.0,3508.2,1.18887853]
["bitfinex","ETHUSD",1734762790152,3.40153,3509.0,3508.2,1.18887853]
["bitfinex","ETHUSD",1734762790519,3.40153,3509.0,3508.2,4.03930853]
["bitfinex","ETHUSD",1734762790751,3.40153,3509.0,3508.3,3.0]
["bitfinex","ETHUSD",1734762791150,3.40153,3509.0,3508.2,4.18887853]
["bitfinex","ETHUSD",1734762792931,3.40153,3509.0,3508.2,1.18887853]
["bitfinex","ETHUSD",1734762793132,4.6423,3509.0,3508.5,3.0]
["bitfinex","ETHUSD",1734762793443,4.6423,3509.0,3508.3,1.34439814]
["bitfinex","ETHUSD",1734762794450,4.6423,3509.0,3508.3,4.34439814]
["bitfinex","ETHUSD",1734762794619,4.6423,3509.0,3508.3,2.85036]
["bitfinex","ETHUSD",1734762794841,4.6423,3509.0,3508.1,4.18887853]
["bitfinex","ETHUSD",1734762794842,4.6423,3509.0,3508.1,4.03941853]
["bitfinex","ETHUSD",1734762795040,5.391489,3509.0,3508.2,3.0]
["bitfinex","ETHUSD",1734762795370,5.391489,3509.0,3508.2,2.8504]
["bitfinex","ETHUSD",1734762795576,5.391489,3509.0,3508.1,1.18887853]
["bitfinex","ETHUSD",1734762795865,5.391489,3509.0,3508.2,4.34396247]
["bitfinex","ETHUSD",1734762796373,5.391489,3509.0,3508.2,7.19441247]
["bitfinex","ETHUSD",1734762796667,6.941489,3509.0,3508.3,2.85032]
["bitfinex","ETHUSD",1734762796869,6.1923,3509.0,3508.4,3.0]
["bitfinex","ETHUSD",1734762797535,6.1923,3509.0,3508.4,2.85026]
["bitfinex","ETHUSD",1734762797721,6.1923,3509.0,3508.7,2.85004]
["bitfinex","ETHUSD",1734762797921,4.65,3509.0,3508.8,3.0]
["bitfinex","ETHUSD",1734762798574,4.65,3509.0,3508.9,3.0]
["bitfinex","ETHUSD",1734762798874,4.65,3509.0,3508.9,3.634886]
["bitfinex","ETHUSD",1734762799022,4.65,3509.0,3508.9,6.634886]
["bitfinex","ETHUSD",1734762799924,6.2,3509.0,3508.9,6.634886]
["bitfinex","ETHUSD",1734762801380,6.2,3509.0,3508.9,9.77003492]
["bitfinex","ETHUSD",1734762801530,3.03252889,3509.0,3508.9,6.13514892]
["bitfinex","ETHUSD",1734762802673,3.03252889,3509.0,3508.9,4.34363525]
["bitfinex","ETHUSD",1734762803230,4.58252889,3509.0,3508.9,4.34363525]
["bitfinex","ETHUSD",1734762803829,4.58252889,3509.0,3508.9,3.0]
["bitfinex","ETHUSD",1734762804169,4.58252889,3509.0,3508.8,1.18932424]
["bitfinex","ETHUSD",1734762804864,1.6664,3508.9,3508.8,1.18932424]
["bitfinex","ETHUSD",1734762805388,1.6664,3508.9,3508.4,1.18932424]
["bitfinex","ETHUSD",1734762806526,3.2164,3508.9,3508.4,1.18932424]
["bitfinex","ETHUSD",1734762806968,3.2164,3508.9,3508.3,1.18932424]
["bitfinex","ETHUSD",1734762808265,3.2164,3508.9,3508.4,2.8503]
["bitfinex","ETHUSD",1734762808448,1.55,3508.9,3508.8,5.84997]
["bitfinex","ETHUSD",1734762809756,1.55,3508.9,3508.7,1.78334558]
["bitfinex","ETHUSD",1734762809958,3.1,3508.9,3508.8,5.84997]
["bitfinex","ETHUSD",1734762810234,3.1,3508.9,3508.7,1.78334558]
["bitfinex","ETHUSD",1734762811599,4.7664,3508.9,3508.7,1.78334558]
["bitfinex","ETHUSD",1734762812560,3.1,3508.9,3508.8,5.84997]
["bitfinex","ETHUSD",1734762813308,4.65,3508.9,3508.8,5.84997]
["bitfinex","ETHUSD",1734762813723,4.65,3508.9,3508.8,3.0]
["bitfinex","ETHUSD",1734762813873,4.65,3508.9,3508.7,6.0799738]
["bitfinex","ETHUSD",1734762814909,4.65,3508.9,3508.7,4.78334558]
["bitfinex","ETHUSD",1734762815221,4.65,3508.9,3508.8,1.190701]
["bitfinex","ETHUSD",1734762815431,6.3164,3508.9,3508.8,4.190701]
["bitfinex","ETHUSD",1734762816669,7.8664,3508.9,3508.6,1.190701]
["bitfinex","ETHUSD",1734762819729,7.8664,3508.9,3508.5,1.190701]
["bitfinex","ETHUSD",1734762819930,9.4164,3508.9,3508.5,1.190701]
["bitfinex","ETHUSD",1734762822744,9.4164,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1734762823218,10.9664,3508.9,3508.6,3.0]
["bitfinex","ETHUSD",1734762824505,10.9664,3508.9,3508.5,4.190701]
["bitfinex","ETHUSD",1734762824862,10.9664,3508.9,3508.5,1.190701]
["bitfinex","ETHUSD",1734762825206,12.80626589,3508.9,3508.5,1.190701]
["bitfinex","ETHUSD",1734762825405,15.65620589,3508.9,3508.5,1.190701]
["bitfinex","ETHUSD",1734762826053,12.80626589,3508.9,3508.6,2.52590177]
["bitfinex","ETHUSD",1734762826403,14.35626589,3508.9,3508.6,2.52590177]
["bitfinex","ETHUSD",1734762826932,12.5164,3508.9,3508.6,2.52590177]
["bitfinex","ETHUSD",1734762827715,12.5164,3508.9,3508.5,2.52590177]
["bitfinex","ETHUSD",1734762829102,15.36633,3508.9,3508.5,2.52590177]
["bitfinex","ETHUSD",1734762829320,15.36633,3508.9,3508.7,1.190701]
["bitfinex","ETHUSD",1734762829717,4.90047,3508.8,3508.7,1.190701]
["bitfinex","ETHUSD",1734762829963,7.6649744,3508.8,3508.7,0.6033447]
["bitfinex","ETHUSD",1734762830167,7.6649744,3508.8,3508.7,0.08019643]
["bitfinex","ETHUSD",1734762830480,4.90055,3508.7,3508.6,1.31258546]
["bitfinex","ETHUSD",1734762830983,5.15055,3508.7,3508.6,1.31258546]
["bitfinex","ETHUSD",1734762831474,2.8503,3508.4,3508.3,2.95493255]
["bitfinex","ETHUSD",1734762831643,4.35104,3508.1,3507.6,2.3879251]
["bitfinex","ETHUSD",1734762831829,4.90104,3508.1,3507.6,2.3879251]
["bitfinex","ETHUSD",1734762832378,10.56362514,3507.7,3507.6,2.3879251]
["bitfinex","ETHUSD",1734762832576,2.85103,3507.5,3507.4,2.95493255]
["bitfinex","ETHUSD",1734762832722,4.90153,3507.5,3507.4,2.95493255]
["bitfinex","ETHUSD",1734762833132,6.45153,3507.5,3507.4,2.95493255]
["bitfinex","ETHUSD",1734762833373,6.45153,3507.5,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762833374,0.55,3507.4,3506.6,2.95493255]
["bitfinex","ETHUSD",1734762833599,4.16275514,3506.7,3506.6,2.95493255]
["bitfinex","ETHUSD",1734762833735,7.56443514,3506.7,3506.6,2.95493255]
["bitfinex","ETHUSD",1734762834070,4.71275514,3506.7,3506.6,2.95493255]
["bitfinex","ETHUSD",1734762834457,7.56443514,3506.7,3506.6,2.95493255]
["bitfinex","ETHUSD",1734762834676,7.56443514,3506.7,3506.0,4.31251327]
["bitfinex","ETHUSD",1734762834677,9.30084125,3506.7,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762835170,4.87649222,3506.7,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762835607,4.87649222,3506.7,3506.2,3.0]
["bitfinex","ETHUSD",1734762835608,1.5005,3506.7,3506.2,3.0]
["bitfinex","ETHUSD",1734762836090,1.5317,3507.0,3506.2,3.0]
["bitfinex","ETHUSD",1734762836247,1.5317,3507.0,3506.6,2.85175]
["bitfinex","ETHUSD",1734762836447,1.55,3507.0,3506.8,3.0]
["bitfinex","ETHUSD",1734762837451,1.55,3507.0,3506.8,7.967923]
["bitfinex","ETHUSD",1734762837889,1.55,3507.0,3506.8,2.116363]
["bitfinex","ETHUSD",1734762838073,1.55,3507.0,3506.9,5.85152]
["bitfinex","ETHUSD",1734762838395,1.55,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1734762838757,1.55,3507.0,3506.7,2.8516]
["bitfinex","ETHUSD",1734762839085,1.55,3507.0,3506.8,3.0]
["bitfinex","ETHUSD",1734762839487,1.55,3507.0,3506.1,1.5312]
["bitfinex","ETHUSD",1734762839693,1.55,3507.0,3506.4,2.8519]
["bitfinex","ETHUSD",1734762839891,3.1,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1734762840052,4.6317,3507.0,3506.1,2.19737402]
["bitfinex","ETHUSD",1734762840249,4.6317,3507.0,3506.4,3.0]
["bitfinex","ETHUSD",1734762840455,4.6317,3507.0,3506.4,2.8519]
["bitfinex","ETHUSD",1734762840679,4.6317,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1734762841124,5.09487,3507.0,3506.3,3.0]
["bitfinex","ETHUSD",1734762841334,5.09487,3507.0,3506.1,3.0]
["bitfinex","ETHUSD",1734762841635,5.09487,3507.0,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762841927,7.94634,3507.0,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762842095,1.13223322,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1734762842430,3.37599222,3506.7,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762842778,4.39464,3506.8,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762842976,3.1,3507.0,3506.1,1.9943342]
["bitfinex","ETHUSD",1734762843209,1.55,3506.8,3506.7,2.85168]
["bitfinex","ETHUSD",1734762843478,1.55,3506.8,3506.7,5.85168]
["bitfinex","ETHUSD",1734762843679,1.55,3506.8,3506.7,7.45888]
["bitfinex","ETHUSD",1734762843924,0.1242,3506.8,3506.7,7.45888]
["bitfinex","ETHUSD",1734762844127,1.55,3507.5,3507.1,7.85129]
["bitfinex","ETHUSD",1734762844416,1.55,3507.5,3507.4,5.85111]
["bitfinex","ETHUSD",1734762845630,1.55,3507.5,3507.3,3.0]
["bitfinex","ETHUSD",1734762845915,1.55,3507.5,3507.4,5.85111]
["bitfinex","ETHUSD",1734762846716,3.1,3507.5,3507.4,5.85111]
["bitfinex","ETHUSD",1734762847519,3.1,3507.5,3507.3,3.0]
["bitfinex","ETHUSD",1734762848024,3.1,3507.5,3506.9,4.45865]
["bitfinex","ETHUSD",1734762848234,3.1,3507.5,3507.0,3.0]
["bitfinex","ETHUSD",1734762848540,3.1,3507.5,3507.0,5.85141]
["bitfinex","ETHUSD",1734762848938,3.1,3507.5,3507.0,2.85143]
["bitfinex","ETHUSD",1734762849145,3.1,3507.5,3506.9,2.37190452]
["bitfinex","ETHUSD",1734762849285,3.1,3507.5,3507.4,5.85111]
["bitfinex","ETHUSD",1734762850013,4.65,3507.5,3507.4,5.85111]
["bitfinex","ETHUSD",1734762850220,4.65,3507.5,3507.4,6.721356]
["bitfinex","ETHUSD",1734762852232,4.65,3507.5,3507.4,8.328556]
["bitfinex","ETHUSD",1734762852432,4.65,3507.5,3507.4,10.328556]
["bitfinex","ETHUSD",1734762853225,13.943,3508.9,3507.8,2.0]
["bitfinex","ETHUSD",1734762853431,12.4,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1734762855591,12.4,3508.9,3508.8,5.84997]
["bitfinex","ETHUSD",1734762856028,12.4,3508.9,3508.8,8.274483]
["bitfinex","ETHUSD",1734762856207,12.4,3508.9,3508.8,10.274483]
["bitfinex","ETHUSD",1734762856635,13.95,3508.9,3508.8,10.274483]
["bitfinex","ETHUSD",1734762857491,13.95,3508.9,3508.8,7.40447]
["bitfinex","ETHUSD",1734762859434,13.95,3508.9,3508.5,3.00393807]
["bitfinex","ETHUSD",1734762859604,13.95,3508.9,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762860136,15.5,3508.9,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762862735,15.5,3508.9,3508.5,3.00393807]
["bitfinex","ETHUSD",1734762862943,15.5,3508.9,3508.5,5.85411807]
["bitfinex","ETHUSD",1734762863114,15.5,3508.9,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762863839,19.21195289,3508.9,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762864533,22.06188289,3508.9,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762864838,2.85012,3508.7,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762865036,1.537,3508.8,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762865748,2.85011,3508.7,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762866042,2.35990629,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762867024,3.90990629,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762868456,6.76003629,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762869713,3.90990629,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762870348,5.45990629,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762870866,8.31003629,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762872666,10.97371805,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762873773,12.52371805,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762874141,9.67358805,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762877171,11.22358805,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762877472,14.07371805,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762880086,11.22358805,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762880288,14.07371805,3508.6,3508.5,0.00393807]
["bitfinex","ETHUSD",1734762880497,17.81281805,3508.6,3508.5,8.07e-06]
["bitfinex","ETHUSD",1734762881090,20.47649981,3508.6,3508.5,8.07e-06]
["bitfinex","ETHUSD",1734762881299,11.74900629,3508.6,3508.5,8.07e-06]
["bitfinex","ETHUSD",1734762881445,14.59913629,3508.6,3508.5,8.07e-06]
["bitfinex","ETHUSD",1734762882677,15.14913629,3508.6,3508.5,8.07e-06]
["bitfinex","ETHUSD",1734762883787,16.69913629,3508.6,3508.5,8.07e-06]
["bitfinex","ETHUSD",1734762884166,19.61281805,3508.6,3508.5,8.07e-06]
["bitfinex","ETHUSD",1734762884346,2.85127,3507.2,3507.1,1.18763416]
["bitfinex","ETHUSD",1734762884547,7.98917876,3507.2,3507.1,1.18763416]
["bitfinex","ETHUSD",1734762884848,2.85168,3506.7,3506.6,1.18763416]
["bitfinex","ETHUSD",1734762885048,2.66368176,3506.7,3506.6,1.18763416]
["bitfinex","ETHUSD",1734762886155,2.66368176,3506.7,3506.5,1.6514]
["bitfinex","ETHUSD",1734762886684,3.37460204,3507.1,3506.5,1.6514]
["bitfinex","ETHUSD",1734762887200,4.92460204,3507.1,3506.5,1.6514]
["bitfinex","ETHUSD",1734762888351,5.41706224,3507.1,3506.2,1.6514]
["bitfinex","ETHUSD",1734762889077,8.26844224,3507.1,3506.2,1.6514]
["bitfinex","ETHUSD",1734762890516,3.37460204,3506.7,3506.2,1.6514]
["bitfinex","ETHUSD",1734762890820,3.37460204,3506.7,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762891312,3.37460204,3506.3,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762891608,0.3374602,3506.2,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762891907,4.49127,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762892402,5.04127,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762894108,6.59127,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762894611,1.55,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762894905,1.55,3506.1,3506.0,3.0278577]
["bitfinex","ETHUSD",1734762895071,1.55,3506.1,3506.0,4.98204347]
["bitfinex","ETHUSD",1734762895268,1.55,3506.1,3506.0,7.98204347]
["bitfinex","ETHUSD",1734762896187,1.55,3506.1,3506.0,2.12979347]
["bitfinex","ETHUSD",1734762896387,1.55,3506.1,3506.0,7.98204347]
["bitfinex","ETHUSD",1734762897275,3.1,3506.1,3506.0,7.98204347]
["bitfinex","ETHUSD",1734762899885,3.1,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762900790,4.65,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762901934,4.65,3506.1,3506.0,3.0278577]
["bitfinex","ETHUSD",1734762902253,4.65,3506.1,3506.0,3.1756077]
["bitfinex","ETHUSD",1734762902541,4.65,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762903104,4.65,3506.1,3506.0,6.50804847]
["bitfinex","ETHUSD",1734762903309,4.65,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762903504,8.02460204,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762903845,12.92917204,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762904043,8.57460204,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762904217,10.12460204,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762904419,11.57250424,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762905404,15.92707424,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762907620,17.47707424,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762908224,14.62490424,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762910013,7.75,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762911051,9.3,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762914334,10.85,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762914861,14.77460204,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762915160,19.12917204,3506.1,3506.0,0.1756077]
["bitfinex","ETHUSD",1734762915362,19.12917204,3506.1,3504.6,1.18714271]
["bitfinex","ETHUSD",1734762915363,1.5024,3505.8,3504.6,1.18714271]
["bitfinex","ETHUSD",1734762915576,0.55,3505.5,3504.6,4.04053271]
["bitfinex","ETHUSD",1734762915945,0.55,3505.5,3504.6,2.85339]
["bitfinex","ETHUSD",1734762916313,0.55,3505.5,3504.5,1.6263]
["bitfinex","ETHUSD",1734762916546,0.6777242,3505.4,3504.5,4.6263]
["bitfinex","ETHUSD",1734762917013,0.6777242,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1734762917713,2.2277242,3505.4,3504.6,3.0]
["bitfinex","ETHUSD",1734762918866,2.2277242,3505.4,3504.7,3.0]
["bitfinex","ETHUSD",1734762919162,2.2277242,3505.4,3504.5,4.6263]
["bitfinex","ETHUSD",1734762919362,0.54862095,3505.3,3504.5,4.6263]
["bitfinex","ETHUSD",1734762919856,0.54862095,3505.3,3504.5,7.47971]
["bitfinex","ETHUSD",1734762920834,0.54862095,3505.3,3504.5,1.6263]
["bitfinex","ETHUSD",1734762921031,2.09862095,3505.3,3504.5,1.6263]
["bitfinex","ETHUSD",1734762921459,2.09862095,3505.3,3504.5,4.6263]
["bitfinex","ETHUSD",1734762921643,0.71790152,3505.2,3504.5,4.6263]
["bitfinex","ETHUSD",1734762921963,0.71790152,3505.2,3504.6,3.0]
["bitfinex","ETHUSD",1734762923138,1.5668,3505.1,3504.5,1.6263]
["bitfinex","ETHUSD",1734762923447,1.5668,3505.1,3504.2,4.6594]
["bitfinex","ETHUSD",1734762923670,1.5668,3505.1,3504.5,3.0]
["bitfinex","ETHUSD",1734762923866,0.43833225,3505.0,3504.5,3.0]
["bitfinex","ETHUSD",1734762924235,1.98833225,3505.0,3504.5,3.0]
["bitfinex","ETHUSD",1734762924988,4.65663013,3505.0,3504.2,1.6594]
["bitfinex","ETHUSD",1734762925483,4.65663013,3505.0,3504.0,2.85387]
["bitfinex","ETHUSD",1734762925879,4.65663013,3505.0,3503.9,1.6594]
["bitfinex","ETHUSD",1734762926055,0.69413317,3504.9,3504.2,2.8537]
["bitfinex","ETHUSD",1734762926257,0.69413317,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1734762928183,2.24413317,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1734762929180,2.24413317,3504.9,3504.1,3.0]
["bitfinex","ETHUSD",1734762929384,2.24413317,3504.9,3504.2,2.85366]
["bitfinex","ETHUSD",1734762929586,2.24413317,3504.9,3504.3,3.0]
["bitfinex","ETHUSD",1734762929788,0.84675633,3504.8,3504.3,3.0]
["bitfinex","ETHUSD",1734762929971,0.84675633,3504.8,3504.4,2.85353]
["bitfinex","ETHUSD",1734762930144,1.55,3504.9,3504.7,2.85329]
["bitfinex","ETHUSD",1734762930809,1.55,3504.9,3504.8,2.85322]
["bitfinex","ETHUSD",1734762930947,1.55,3504.9,3504.8,7.51262]
["bitfinex","ETHUSD",1734762931494,3.1,3504.9,3504.8,7.51262]
["bitfinex","ETHUSD",1734762931789,3.1,3504.9,3504.8,8.549222]
["bitfinex","ETHUSD",1734762932144,3.14330752,3504.9,3504.8,8.549222]
["bitfinex","ETHUSD",1734762932346,1.55,3505.0,3504.9,5.85314]
["bitfinex","ETHUSD",1734762932347,7.52e-06,3505.0,3504.9,5.85314]
["bitfinex","ETHUSD",1734762932747,7.52e-06,3505.0,3504.9,7.85314]
["bitfinex","ETHUSD",1734762932998,7.52e-06,3505.0,3504.9,9.51254]
["bitfinex","ETHUSD",1734762933191,7.52e-06,3505.0,3504.9,11.14956188]
["bitfinex","ETHUSD",1734762933917,1.55,3505.4,3505.3,9.51222]
["bitfinex","ETHUSD",1734762933918,7.52e-06,3505.4,3505.3,9.51222]
["bitfinex","ETHUSD",1734762934055,9.42391,3506.1,3506.0,7.51165]
["bitfinex","ETHUSD",1734762934251,7.78525697,3506.1,3506.0,8.748058]
["bitfinex","ETHUSD",1734762934502,3.1,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1734762934833,3.1,3507.1,3506.2,2.85207]
["bitfinex","ETHUSD",1734762935092,3.1,3507.1,3506.1,1.6594]
["bitfinex","ETHUSD",1734762935291,3.1,3507.1,3506.2,2.85209]
["bitfinex","ETHUSD",1734762935493,0.73350979,3507.0,3506.2,3.0]
["bitfinex","ETHUSD",1734762935694,3.1,3507.1,3506.4,3.0]
["bitfinex","ETHUSD",1734762935866,3.1,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1734762936095,3.1,3507.1,3506.6,2.85174]
["bitfinex","ETHUSD",1734762936650,3.1,3507.1,3506.3,4.19102889]
["bitfinex","ETHUSD",1734762936851,3.1,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1734762937050,0.57682979,3507.0,3506.8,2.85158]
["bitfinex","ETHUSD",1734762937491,3.1,3507.1,3506.3,4.19102889]
["bitfinex","ETHUSD",1734762937695,3.1,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1734762938201,4.65,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1734762938499,4.65,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762939353,1e-05,3507.1,3507.0,5.60183]
["bitfinex","ETHUSD",1734762939670,1e-05,3507.1,3507.0,6.807545]
["bitfinex","ETHUSD",1734762940460,1e-05,3507.1,3507.0,3.0]
["bitfinex","ETHUSD",1734762940813,0.03327859,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762940953,1e-05,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762941355,1.55001,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762941599,1.55001,3507.1,3507.0,7.35183]
["bitfinex","ETHUSD",1734762941805,1.55001,3507.1,3507.0,8.66993222]
["bitfinex","ETHUSD",1734762944749,1.55001,3507.1,3506.8,1.19102889]
["bitfinex","ETHUSD",1734762944956,1.55001,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1734762944957,3.10001,3507.1,3506.7,2.85167]
["bitfinex","ETHUSD",1734762945311,0.03373393,3507.0,3506.7,2.85167]
["bitfinex","ETHUSD",1734762945721,3.10001,3507.1,3506.6,2.69142889]
["bitfinex","ETHUSD",1734762945907,3.10001,3507.1,3506.8,2.85158]
["bitfinex","ETHUSD",1734762946257,0.03375059,3507.0,3506.9,5.85152]
["bitfinex","ETHUSD",1734762946435,3.10001,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762948351,4.65001,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762948710,4.68399488,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762949011,4.68399488,3507.1,3507.0,6.99502052]
["bitfinex","ETHUSD",1734762950112,4.68399488,3507.1,3507.0,5.85143]
["bitfinex","ETHUSD",1734762951176,4.68399488,3507.1,3507.0,3.0]
["bitfinex","ETHUSD",1734762951360,4.68399488,3507.1,3506.4,3.0]
["bitfinex","ETHUSD",1734762951656,6.20001,3507.1,3506.4,3.0]
["bitfinex","ETHUSD",1734762952153,0.034217,3507.0,3506.4,3.0]
["bitfinex","ETHUSD",1734762952359,0.034217,3507.0,3506.6,2.85171]
["bitfinex","ETHUSD",1734762952560,0.034217,3507.0,3506.5,0.735232]
["bitfinex","ETHUSD",1734762952709,0.034217,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1734762952910,0.034217,3507.0,3506.2,4.5004]
["bitfinex","ETHUSD",1734762953109,0.034217,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1734762954026,0.034217,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1734762955048,1.584217,3507.0,3506.5,3.0]
["bitfinex","ETHUSD",1734762955846,1.584217,3507.0,3506.6,2.85174]
["bitfinex","ETHUSD",1734762956161,1.584217,3507.0,3506.7,3.0]
["bitfinex","ETHUSD",1734762956325,1.584217,3507.0,3506.2,4.5004]
["bitfinex","ETHUSD",1734762956507,1.584217,3507.0,3506.6,3.0]
["bitfinex","ETHUSD",1734762956712,1.58294481,3507.0,3506.9,3.0]
["bitfinex","ETHUSD",1734762956914,1.58294481,3507.0,3506.8,2.85157]
["bitfinex","ETHUSD",1734762956915,1.58294481,3507.0,3506.5,2.85177]
["bitfinex","ETHUSD",1734762957107,1.58294481,3507.0,3506.5,2.0]
["bitfinex","ETHUSD",1734762957363,1.58294481,3507.0,3506.9,4.38942]
["bitfinex","ETHUSD",1734762957529,1.58294481,3507.0,3506.9,5.113532]
["bitfinex","ETHUSD",1734762958262,1.58294481,3507.0,3506.9,8.113532]
["bitfinex","ETHUSD",1734762958411,3.13294481,3507.0,3506.9,8.113532]
["bitfinex","ETHUSD",1734762958726,3.13270183,3507.0,3506.9,8.113532]
["bitfinex","ETHUSD",1734762959974,3.13270183,3507.0,3506.9,10.113532]
["bitfinex","ETHUSD",1734762961972,4.68270183,3507.0,3506.9,10.113532]
["bitfinex","ETHUSD",1734762965199,6.23270183,3507.0,3506.9,10.113532]
["bitfinex","ETHUSD",1734762966449,18.6745,3508.9,3507.8,2.0]
["bitfinex","ETHUSD",1734762966658,18.6745,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1734762966871,18.6745,3508.9,3508.1,1.5379]
["bitfinex","ETHUSD",1734762967058,18.6745,3508.9,3507.8,2.0]
["bitfinex","ETHUSD",1734762967059,2.66829788,3508.8,3507.8,3.0]
["bitfinex","ETHUSD",1734762967256,18.6745,3508.9,3506.9,3.53807855]
["bitfinex","ETHUSD",1734762967257,2.66829788,3508.4,3507.3,5.0]
["bitfinex","ETHUSD",1734762968052,1.6245,3508.3,3507.2,2.85119]
["bitfinex","ETHUSD",1734762968314,0.71430979,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1734762968812,1.6245,3507.9,3506.9,4.5379]
["bitfinex","ETHUSD",1734762969089,1.6245,3507.9,3507.4,2.85106]
["bitfinex","ETHUSD",1734762969285,1.6245,3507.9,3506.8,1.19102889]
["bitfinex","ETHUSD",1734762969286,1.6245,3507.9,3506.8,3.19102889]
["bitfinex","ETHUSD",1734762969449,1.6245,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1734762969648,0.42927979,3507.8,3507.1,5.85135]
["bitfinex","ETHUSD",1734762970195,1.6245,3507.9,3506.6,6.17615334]
["bitfinex","ETHUSD",1734762970196,1.6245,3507.9,3507.3,2.0]
["bitfinex","ETHUSD",1734762970350,1.55,3508.3,3508.1,3.0]
["bitfinex","ETHUSD",1734762970554,1.55,3508.3,3508.2,3.0]
["bitfinex","ETHUSD",1734762970860,1.55,3508.3,3507.9,2.85069]
["bitfinex","ETHUSD",1734762971061,1.55,3508.3,3508.0,3.0]
["bitfinex","ETHUSD",1734762971265,1.55,3508.3,3507.8,3.0]
["bitfinex","ETHUSD",1734762971468,1.55,3508.3,3508.2,5.85046]
["bitfinex","ETHUSD",1734762971652,1.55,3508.3,3507.7,1.5379]
["bitfinex","ETHUSD",1734762971853,3.1,3508.3,3507.9,3.0]
["bitfinex","ETHUSD",1734762972076,3.1,3508.3,3508.1,3.0]
["bitfinex","ETHUSD",1734762973308,3.1,3508.3,3508.2,3.0]
["bitfinex","ETHUSD",1734762974130,3.12887501,3508.3,3507.8,5.0]
["bitfinex","ETHUSD",1734762974270,3.12887501,3508.3,3508.2,4.85046]
["bitfinex","ETHUSD",1734762974600,3.12887501,3508.3,3508.2,9.38836]
["bitfinex","ETHUSD",1734762974995,4.67887501,3508.3,3508.2,9.38836]
["bitfinex","ETHUSD",1734762978418,6.22887501,3508.3,3508.2,2.0]
["bitfinex","ETHUSD",1734762978714,1.5334,3508.2,3508.1,1.19005893]
["bitfinex","ETHUSD",1734762978915,5.74047567,3508.2,3508.1,1.19005893]
["bitfinex","ETHUSD",1734762979607,2.89001567,3508.2,3507.3,0.45502502]
["bitfinex","ETHUSD",1734762980146,2.89001567,3508.2,3507.6,3.0]
["bitfinex","ETHUSD",1734762980453,2.89001567,3508.2,3507.3,4.5122]
["bitfinex","ETHUSD",1734762980454,1.56191838,3508.2,3507.3,4.5122]
["bitfinex","ETHUSD",1734762980659,1.56191838,3508.2,3507.7,3.0]
["bitfinex","ETHUSD",1734762981421,1.56191838,3508.2,3507.3,4.5122]
["bitfinex","ETHUSD",1734762981636,3.11191838,3508.2,3508.0,3.0]
["bitfinex","ETHUSD",1734762982120,1.57851838,3508.2,3507.7,2.0]
["bitfinex","ETHUSD",1734762982432,1.57851838,3508.2,3508.1,5.85054]
["bitfinex","ETHUSD",1734762982637,1.57851838,3508.2,3508.1,7.85054]
["bitfinex","ETHUSD",1734762982835,1.57851838,3508.2,3508.1,9.36274]
["bitfinex","ETHUSD",1734762983060,1.57851838,3508.2,3508.1,5.85054]
["bitfinex","ETHUSD",1734762984042,1.57851838,3508.2,3508.1,9.39943063]
["bitfinex","ETHUSD",1734762985131,3.12851838,3508.2,3508.1,9.39943063]
["bitfinex","ETHUSD",1734762985862,3.12851838,3508.2,3508.1,7.61288729]
["bitfinex","ETHUSD",1734762986449,2.20252838,3508.3,3508.2,7.85046]
["bitfinex","ETHUSD",1734762986660,8.38e-06,3508.3,3508.2,9.36266]
["bitfinex","ETHUSD",1734762987568,9.3,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1734762987569,2.17385838,3508.6,3508.5,2.85022]
["bitfinex","ETHUSD",1734762987778,17.05,3508.9,3508.5,2.85022]
["bitfinex","ETHUSD",1734762987779,10.18712539,3508.9,3508.8,4.84997]
["bitfinex","ETHUSD",1734762987979,10.18712539,3508.9,3508.8,7.84997]
["bitfinex","ETHUSD",1734762988143,10.18712539,3508.9,3508.8,9.91217]
["bitfinex","ETHUSD",1734762988343,11.73712539,3508.9,3508.8,9.91217]
["bitfinex","ETHUSD",1734762988677,8.88730539,3508.9,3508.8,10.28628034]
["bitfinex","ETHUSD",1734762988884,8.88730539,3508.9,3508.8,13.13618034]
["bitfinex","ETHUSD",1734762989578,6.03740539,3508.9,3508.8,13.13618034]
["bitfinex","ETHUSD",1734762989745,3.18750539,3508.9,3508.8,13.13618034]
["bitfinex","ETHUSD",1734762990185,3.18750539,3508.9,3508.8,17.87166581]
["bitfinex","ETHUSD",1734762990959,0.33760539,3508.9,3508.8,17.87166581]
["bitfinex","ETHUSD",1734762991176,5.39e-06,3508.9,3508.8,14.89852763]
["bitfinex","ETHUSD",1734762991766,1.55000539,3508.9,3508.8,12.46221729]
["bitfinex","ETHUSD",1734762992188,1.579172,3508.9,3508.8,10.46221729]
["bitfinex","ETHUSD",1734762992389,1.579172,3508.9,3508.8,12.8380503]
["bitfinex","ETHUSD",1734762992593,1.579172,3508.9,3508.8,14.8380503]
["bitfinex","ETHUSD",1734762992750,1.579172,3508.9,3508.8,6.9880803]
["bitfinex","ETHUSD",1734762992957,2.19534209,3508.9,3508.8,6.9880803]
["bitfinex","ETHUSD",1734762993253,3.72874209,3508.9,3508.8,6.9880803]
["bitfinex","ETHUSD",1734762994010,3.72874209,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1734762995089,5.27874209,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1734762995276,4.662572,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1734762998599,6.212572,3508.9,3508.8,2.8499]
["bitfinex","ETHUSD",1734762999102,2.13707089,3509.0,3508.9,6.39989]
["bitfinex","ETHUSD",1734762999598,2.13707089,3509.0,3508.9,8.69979]
["bitfinex","ETHUSD",1734762999797,2.13707089,3509.0,3508.9,10.206301]
["bitfinex","ETHUSD",1734763000697,2.13707089,3509.0,3508.9,11.721601]
["bitfinex","ETHUSD",1734763001395,2.13707089,3509.0,3508.9,15.26070337]
["bitfinex","ETHUSD",1734763001895,3.68707089,3509.0,3508.9,15.26070337]
["bitfinex","ETHUSD",1734763002909,3.68707089,3509.0,3508.9,15.85441849]
["bitfinex","ETHUSD",1734763005316,5.23707089,3509.0,3508.9,15.85441849]
["bitfinex","ETHUSD",1734763005825,5.23707089,3509.0,3508.9,11.96328548]
["bitfinex","ETHUSD",1734763006709,5.23707089,3509.0,3508.9,13.74605578]
["bitfinex","ETHUSD",1734763008026,5.23707089,3509.0,3508.9,11.96328548]
["bitfinex","ETHUSD",1734763008622,6.78707089,3509.0,3508.9,10.45677448]
["bitfinex","ETHUSD",1734763009226,6.78707089,3509.0,3508.9,7.60688448]
["bitfinex","ETHUSD",1734763009391,8.35347089,3509.0,3508.9,4.60688448]
["bitfinex","ETHUSD",1734763010735,8.35347089,3509.0,3508.9,2.8499]
["bitfinex","ETHUSD",1734763010945,8.35347089,3509.0,3508.9,2.8899]
["bitfinex","ETHUSD",1734763011089,6.78707089,3509.0,3508.9,2.8899]
["bitfinex","ETHUSD",1734763012048,6.78707089,3509.0,3508.9,5.73979]
["bitfinex","ETHUSD",1734763012209,8.33707089,3509.0,3508.9,5.73979]
["bitfinex","ETHUSD",1734763013028,8.33707089,3509.0,3508.9,8.73979]
["bitfinex","ETHUSD",1734763013610,8.33707089,3509.0,3508.9,10.26259044]
["bitfinex","ETHUSD",1734763013948,1.21252089,3509.0,3508.9,11.77789044]
["bitfinex","ETHUSD",1734763014856,1.21252089,3509.0,3508.9,16.5108844]
["bitfinex","ETHUSD",1734763015289,8.9e-07,3509.0,3508.9,17.0608844]
["bitfinex","ETHUSD",1734763016139,8.9e-07,3509.0,3508.9,16.2877623]
["bitfinex","ETHUSD",1734763016696,3.10001,3509.6,3509.5,4.8494]
["bitfinex","ETHUSD",1734763016939,3.10001,3509.6,3509.5,13.290998]
["bitfinex","ETHUSD",1734763018906,3.10001,3509.6,3509.5,17.25086986]
["bitfinex","ETHUSD",1734763019104,4.65001,3509.6,3509.5,14.65867186]
["bitfinex","ETHUSD",1734763019695,4.65001,3509.6,3509.5,9.65867186]
["bitfinex","ETHUSD",1734763020246,4.65001,3509.6,3509.5,9.83867303]
["bitfinex","ETHUSD",1734763020446,4.65001,3509.6,3509.5,6.98927303]
["bitfinex","ETHUSD",1734763021342,4.65001,3509.6,3509.5,9.98927303]
["bitfinex","ETHUSD",1734763021575,4.65001,3509.6,3509.5,7.0395463]
["bitfinex","ETHUSD",1734763021844,4.65001,3509.6,3509.5,9.8889463]
["bitfinex","ETHUSD",1734763021993,4.65001,3509.6,3509.5,11.4943646]
["bitfinex","ETHUSD",1734763022395,6.20001,3509.6,3509.5,11.4943646]
["bitfinex","ETHUSD",1734763022641,6.20001,3509.6,3509.5,13.0858646]
["bitfinex","ETHUSD",1734763022802,6.20001,3509.6,3509.5,13.68093776]
["bitfinex","ETHUSD",1734763023329,3.1,3510.6,3510.4,2.84863]
["bitfinex","ETHUSD",1734763023637,0.02548089,3510.5,3510.4,3.0]
["bitfinex","ETHUSD",1734763023840,0.02548089,3510.5,3510.3,3.0]
["bitfinex","ETHUSD",1734763024251,3.1,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1734763024406,3.1,3510.6,3510.4,3.0]
["bitfinex","ETHUSD",1734763024612,3.1,3510.6,3510.5,3.0]
["bitfinex","ETHUSD",1734763024994,3.1,3510.6,3510.3,3.0]
["bitfinex","ETHUSD",1734763025804,4.65,3510.6,3510.4,1.18928501]
["bitfinex","ETHUSD",1734763026345,1.10663724,3510.5,3510.4,1.18928501]
["bitfinex","ETHUSD",1734763027196,0.02573724,3510.5,3510.4,1.18928501]
["bitfinex","ETHUSD",1734763027394,0.02573724,3510.5,3510.0,2.37857002]
["bitfinex","ETHUSD",1734763027395,0.02573724,3510.5,3510.1,1.18928501]
["bitfinex","ETHUSD",1734763028429,0.02573724,3510.5,3510.4,7.84867]
["bitfinex","ETHUSD",1734763028642,4.65,3510.6,3510.5,5.84859]
["bitfinex","ETHUSD",1734763028856,4.65,3510.6,3510.5,9.84253236]
["bitfinex","ETHUSD",1734763029007,6.2,3510.6,3510.5,9.84253236]
["bitfinex","ETHUSD",1734763029946,6.2,3510.6,3510.5,13.98163556]
["bitfinex","ETHUSD",1734763031458,6.2,3510.6,3510.5,11.13304556]
["bitfinex","ETHUSD",1734763031663,6.2,3510.6,3510.5,11.93091651]
["bitfinex","ETHUSD",1734763031872,3.03396999,3510.6,3510.5,14.77950651]
["bitfinex","ETHUSD",1734763032153,3.03396999,3510.6,3510.5,11.93091651]
["bitfinex","ETHUSD",1734763032307,4.58396999,3510.6,3510.5,11.93091651]
["bitfinex","ETHUSD",1734763032751,4.58396999,3510.6,3510.5,10.74226084]
["bitfinex","ETHUSD",1734763033851,4.58396999,3510.6,3510.5,13.59085084]
["bitfinex","ETHUSD",1734763034063,4.58396999,3510.6,3510.5,10.74226084]
["bitfinex","ETHUSD",1734763034648,4.58396999,3510.6,3510.5,5.8486]
["bitfinex","ETHUSD",1734763035637,6.13396999,3510.6,3510.5,5.8486]
["bitfinex","ETHUSD",1734763035841,6.13396999,3510.6,3510.5,8.69719]
["bitfinex","ETHUSD",1734763036409,6.13396999,3510.6,3510.5,9.88668321]
["bitfinex","ETHUSD",1734763037706,6.13396999,3510.6,3510.5,12.24241788]
["bitfinex","ETHUSD",1734763038519,6.13396999,3510.6,3510.5,9.39382788]
["bitfinex","ETHUSD",1734763038695,6.13396999,3510.6,3510.5,6.39382788]
["bitfinex","ETHUSD",1734763039050,7.68396999,3510.6,3510.5,2.8486]
["bitfinex","ETHUSD",1734763039977,7.68396999,3510.6,3510.5,4.8486]
["bitfinex","ETHUSD",1734763040180,7.68396999,3510.6,3510.5,11.5984466]
["bitfinex","ETHUSD",1734763040407,7.70902276,3510.6,3510.5,11.5984466]
["bitfinex","ETHUSD",1734763040614,7.68396999,3510.6,3510.5,11.5984466]
["bitfinex","ETHUSD",1734763041518,4.65,3510.7,3510.6,2.84851]
["bitfinex","ETHUSD",1734763041668,1.55,3512.0,3511.2,6.40352]
["bitfinex","ETHUSD",1734763041868,1.55,3512.0,3511.2,13.176693]
["bitfinex","ETHUSD",1734763042316,3.1,3511.3,3511.2,13.176693]
["bitfinex","ETHUSD",1734763043207,0.25206,3511.3,3511.2,13.726693]
["bitfinex","ETHUSD",1734763043421,1e-05,3511.3,3511.2,16.63734353]
["bitfinex","ETHUSD",1734763043605,1.55,3512.0,3511.9,9.40296]
["bitfinex","ETHUSD",1734763043939,1.55,3512.0,3511.9,13.24345269]
["bitfinex","ETHUSD",1734763043940,1.57579807,3512.0,3511.9,13.24345269]
["bitfinex","ETHUSD",1734763044789,1.67639,3512.2,3512.1,5.84729]
["bitfinex","ETHUSD",1734763044980,1.46580599,3512.5,3512.4,7.84705]
["bitfinex","ETHUSD",1734763045179,1.46580599,3512.5,3512.4,10.69415]
["bitfinex","ETHUSD",1734763045408,1.46580599,3512.5,3512.4,11.24415]
["bitfinex","ETHUSD",1734763045605,1.46580599,3512.5,3512.4,12.1454066]
["bitfinex","ETHUSD",1734763045805,3.01580599,3512.5,3512.4,12.1454066]
["bitfinex","ETHUSD",1734763046325,1.55,3513.2,3513.1,7.84648]
["bitfinex","ETHUSD",1734763046495,1.55,3513.2,3513.1,10.69298]
["bitfinex","ETHUSD",1734763046698,1.57713427,3513.2,3513.1,10.69298]
["bitfinex","ETHUSD",1734763047027,1.55,3513.2,3513.1,10.69298]
["bitfinex","ETHUSD",1734763048020,1.55,3513.2,3513.1,11.618153]
["bitfinex","ETHUSD",1734763048779,1.55,3513.2,3513.1,10.69298]
["bitfinex","ETHUSD",1734763049326,3.1,3513.2,3513.1,10.69298]
["bitfinex","ETHUSD",1734763049832,3.1292732,3513.2,3513.1,10.69298]
["bitfinex","ETHUSD",1734763050181,3.1292732,3513.2,3513.1,7.8465]
["bitfinex","ETHUSD",1734763051193,4.7154732,3513.2,3513.1,2.8465]
["bitfinex","ETHUSD",1734763051419,5.65202112,3513.2,3513.1,2.8465]
["bitfinex","ETHUSD",1734763052201,8.49842112,3513.2,3513.1,2.8465]
["bitfinex","ETHUSD",1734763052384,5.65202112,3513.2,3513.1,2.8465]
["bitfinex","ETHUSD",1734763052584,7.20202112,3513.2,3513.1,2.8465]
["bitfinex","ETHUSD",1734763053501,6.2654732,3513.2,3513.1,5.8465]
["bitfinex","ETHUSD",1734763054080,4.6792732,3513.2,3513.1,5.8465]
["bitfinex","ETHUSD",1734763055428,4.6792732,3513.2,3513.1,7.8465]
["bitfinex","ETHUSD",1734763056018,6.2292732,3513.2,3513.1,7.8465]
["bitfinex","ETHUSD",1734763057539,6.2292732,3513.2,3513.1,12.31458]
["bitfinex","ETHUSD",1734763057830,6.2292732,3513.2,3513.1,14.380705]
["bitfinex","ETHUSD",1734763058454,6.2292732,3513.2,3513.1,14.630705]
["bitfinex","ETHUSD",1734763058752,1.78410843,3513.4,3513.3,8.26792]
["bitfinex","ETHUSD",1734763058913,1.78410843,3513.4,3513.3,11.11422]
["bitfinex","ETHUSD",1734763059116,3.33410843,3513.4,3513.3,11.11422]
["bitfinex","ETHUSD",1734763059452,3.33410843,3513.4,3513.3,12.16751729]
["bitfinex","ETHUSD",1734763062435,4.88410843,3513.4,3513.3,12.16751729]
["bitfinex","ETHUSD",1734763063948,4.88410843,3513.4,3513.3,11.61751729]
["bitfinex","ETHUSD",1734763064439,4.91158562,3513.4,3513.3,11.61751729]
["bitfinex","ETHUSD",1734763065931,6.46158562,3513.4,3513.3,9.99591729]
["bitfinex","ETHUSD",1734763066096,6.46158562,3513.4,3513.3,5.8463]
["bitfinex","ETHUSD",1734763068858,6.46158562,3513.4,3513.3,8.69262]
["bitfinex","ETHUSD",1734763069060,6.46158562,3513.4,3513.3,5.8463]
["bitfinex","ETHUSD",1734763069221,8.01158562,3513.4,3513.3,5.8463]
["bitfinex","ETHUSD",1734763072653,9.56158562,3513.4,3513.3,5.8463]
["bitfinex","ETHUSD",1734763074186,10.13371707,3513.4,3513.3,5.8463]
["bitfinex","ETHUSD",1734763074859,14.53725707,3513.4,3513.3,5.8463]
["bitfinex","ETHUSD",1734763076048,16.08725707,3513.4,3513.3,5.8463]
["bitfinex","ETHUSD",1734763076272,16.08725707,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1734763076796,19.45054264,3513.4,3513.3,2.8463]
["bitfinex","ETHUSD",1734763077883,19.45054264,3513.4,3513.3,2.50590372]
["bitfinex","ETHUSD",1734763078980,19.45054264,3513.4,3513.3,3.72e-06]
["bitfinex","ETHUSD",1734763079451,2.84698,3512.5,3511.6,2.0]
["bitfinex","ETHUSD",1734763079663,1.5654,3512.4,3511.7,0.76202006]
["bitfinex","ETHUSD",1734763079887,1.59145676,3512.4,3511.6,2.0]
["bitfinex","ETHUSD",1734763080084,1.59145676,3512.4,3511.6,5.0]
["bitfinex","ETHUSD",1734763080387,4.43858676,3512.4,3511.6,5.0]
["bitfinex","ETHUSD",1734763080887,2.84737,3512.1,3511.2,2.0]
["bitfinex","ETHUSD",1734763081084,3.62758123,3512.1,3511.2,2.0]
["bitfinex","ETHUSD",1734763081288,1.5654,3511.9,3511.2,2.0]
["bitfinex","ETHUSD",1734763081662,0.02543742,3511.8,3511.2,2.0]
["bitfinex","ETHUSD",1734763082206,0.02543742,3511.8,3511.2,4.8478]
["bitfinex","ETHUSD",1734763082704,0.02543742,3511.8,3511.2,2.8478]
["bitfinex","ETHUSD",1734763082894,1.57543742,3511.8,3511.2,2.8478]
["bitfinex","ETHUSD",1734763083390,1.5654,3511.3,3511.2,2.8478]
["bitfinex","ETHUSD",1734763083588,4.43956999,3511.3,3511.2,2.8478]
["bitfinex","ETHUSD",1734763083972,4.33787975,3511.3,3511.2,2.8478]
["bitfinex","ETHUSD",1734763084574,2.84794,3511.3,3511.2,2.8478]
["bitfinex","ETHUSD",1734763085169,2.84852,3510.6,3510.4,1.18485055]
["bitfinex","ETHUSD",1734763085409,6.21180557,3510.6,3510.4,1.18485055]
["bitfinex","ETHUSD",1734763085578,3.36328557,3510.6,3510.4,1.18485055]
["bitfinex","ETHUSD",1734763085786,3.36328557,3510.6,3509.7,1.18485055]
["bitfinex","ETHUSD",1734763085972,3.36328557,3510.6,3509.7,2.07735846]
["bitfinex","ETHUSD",1734763086170,4.91328557,3510.6,3509.7,2.07735846]
["bitfinex","ETHUSD",1734763087012,1.55,3510.6,3510.2,3.5875]
["bitfinex","ETHUSD",1734763087212,1.55,3510.6,3510.5,3.39859]
["bitfinex","ETHUSD",1734763087376,1.55,3510.6,3510.5,7.42201354]
["bitfinex","ETHUSD",1734763087987,1.55,3511.8,3511.4,2.0]
["bitfinex","ETHUSD",1734763089716,3.1,3511.8,3511.4,2.0]
["bitfinex","ETHUSD",1734763090304,3.1,3511.8,3511.5,2.84777]
["bitfinex","ETHUSD",1734763090617,3.1,3511.8,3511.6,3.0]
["bitfinex","ETHUSD",1734763090912,3.1,3511.8,3511.4,2.0]
["bitfinex","ETHUSD",1734763091075,3.1,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1734763093208,4.65,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1734763094221,4.65,3511.8,3511.7,5.84762]
["bitfinex","ETHUSD",1734763096316,4.6787514,3511.8,3511.7,5.84762]
["bitfinex","ETHUSD",1734763096516,6.2287514,3511.8,3511.5,3.0]
["bitfinex","ETHUSD",1734763096692,6.2287514,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1734763096905,1.5705,3511.7,3511.1,5.0]
["bitfinex","ETHUSD",1734763097111,1.5705,3511.7,3511.1,6.23820064]
["bitfinex","ETHUSD",1734763097297,0.02884074,3511.6,3511.1,6.23820064]
["bitfinex","ETHUSD",1734763097628,0.03112345,3511.6,3511.1,6.23820064]
["bitfinex","ETHUSD",1734763098006,0.03112345,3511.6,3511.2,2.84802]
["bitfinex","ETHUSD",1734763098318,0.03112345,3511.6,3511.3,3.0]
["bitfinex","ETHUSD",1734763098626,6.2,3511.8,3511.3,3.0]
["bitfinex","ETHUSD",1734763098833,0.0339388,3511.7,3511.4,0.55779811]
["bitfinex","ETHUSD",1734763099060,6.2,3511.8,3511.6,3.0]
["bitfinex","ETHUSD",1734763099334,0.03111056,3511.7,3511.6,3.0]
["bitfinex","ETHUSD",1734763099702,6.2,3511.8,3511.4,0.55779811]
["bitfinex","ETHUSD",1734763099910,1.58111056,3511.7,3511.4,3.0]
["bitfinex","ETHUSD",1734763100113,1.58111056,3511.7,3511.1,4.84803]
["bitfinex","ETHUSD",1734763100331,1.58111056,3511.7,3511.6,9.4194]
["bitfinex","ETHUSD",1734763100332,1.55,3511.7,3511.6,9.4194]
["bitfinex","ETHUSD",1734763100557,6.2,3511.8,3511.6,9.9694]
["bitfinex","ETHUSD",1734763100694,1.87661457,3511.8,3511.7,8.96626]
["bitfinex","ETHUSD",1734763101797,1.87661457,3511.8,3511.7,11.81386]
["bitfinex","ETHUSD",1734763102659,0.45284457,3511.8,3511.7,11.81386]
["bitfinex","ETHUSD",1734763103299,2.00284457,3511.8,3511.7,11.81386]
["bitfinex","ETHUSD",1734763104058,4.57e-06,3511.8,3511.7,11.81386]
["bitfinex","ETHUSD",1734763105855,1.5705,3513.2,3512.6,3.0]
["bitfinex","ETHUSD",1734763106000,3.32722341,3513.2,3512.6,5.8469]
["bitfinex","ETHUSD",1734763106630,4.87722341,3513.2,3512.6,5.8469]
["bitfinex","ETHUSD",1734763107236,3.1205,3513.2,3512.7,2.84677]
["bitfinex","ETHUSD",1734763107437,3.1205,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1734763110134,4.6705,3513.2,3512.8,3.0]
["bitfinex","ETHUSD",1734763111161,3.1,3513.2,3513.1,2.0]
["bitfinex","ETHUSD",1734763111463,3.1,3513.2,3513.1,11.19298]
["bitfinex","ETHUSD",1734763112565,3.1,3513.2,3513.1,11.74298]
["bitfinex","ETHUSD",1734763113464,4.65,3513.2,3513.1,11.74298]
["bitfinex","ETHUSD",1734763113767,11.21099843,3513.4,3513.3,6.39632]
["bitfinex","ETHUSD",1734763113949,11.21099843,3513.4,3513.3,9.54167875]
["bitfinex","ETHUSD",1734763116641,11.21099843,3513.4,3513.3,13.07517772]
["bitfinex","ETHUSD",1734763116856,12.76099843,3513.4,3513.3,13.07517772]
["bitfinex","ETHUSD",1734763117679,12.76099843,3513.4,3513.3,14.78617772]
["bitfinex","ETHUSD",1734763117822,12.76099843,3513.4,3513.3,13.07517772]
["bitfinex","ETHUSD",1734763119239,12.76099843,3513.4,3513.3,9.54167875]
["bitfinex","ETHUSD",1734763120377,14.31099843,3513.4,3513.3,9.54167875]
["bitfinex","ETHUSD",1734763123727,15.86099843,3513.4,3513.3,9.54167875]
["bitfinex","ETHUSD",1734763124145,15.88700226,3513.4,3513.3,9.54167875]
["bitfinex","ETHUSD",1734763126435,6.09415372,3513.4,3513.3,11.10277875]
["bitfinex","ETHUSD",1734763126637,3.24807372,3513.4,3513.3,11.10277875]
["bitfinex","ETHUSD",1734763126842,0.37582989,3513.4,3513.3,11.10277875]
["bitfinex","ETHUSD",1734763127041,1.92582989,3513.4,3513.3,11.51991918]
["bitfinex","ETHUSD",1734763128047,0.50270989,3513.4,3513.3,11.51991918]
["bitfinex","ETHUSD",1734763128335,9.89e-06,3513.4,3513.3,11.51991918]
["bitfinex","ETHUSD",1734763128857,1.55000141,3513.6,3513.5,8.39616]
["bitfinex","ETHUSD",1734763129166,1.55000141,3513.6,3513.5,12.26578354]
["bitfinex","ETHUSD",1734763129730,1.55000141,3513.6,3513.5,13.82688354]
["bitfinex","ETHUSD",1734763130165,1.55,3514.2,3514.1,2.55]
["bitfinex","ETHUSD",1734763130375,0.1272,3514.2,3514.1,9.95677]
["bitfinex","ETHUSD",1734763130666,0.04960593,3514.2,3514.1,12.80247]
["bitfinex","ETHUSD",1734763130868,0.04960593,3514.2,3514.1,13.79941]
["bitfinex","ETHUSD",1734763131088,3.1,3514.8,3514.7,8.39519]
["bitfinex","ETHUSD",1734763131231,1.67744,3514.8,3514.7,12.80149]
["bitfinex","ETHUSD",1734763132488,1.55,3515.2,3515.1,9.95596]
["bitfinex","ETHUSD",1734763132775,1.55,3515.2,3515.1,12.80086]
["bitfinex","ETHUSD",1734763132947,1e-08,3515.4,3515.2,3.55]
["bitfinex","ETHUSD",1734763133282,6.83965,3516.0,3515.9,9.95532]
["bitfinex","ETHUSD",1734763133460,6.83965,3516.0,3515.9,12.79952]
["bitfinex","ETHUSD",1734763133658,8.38965,3516.0,3515.9,12.79952]
["bitfinex","ETHUSD",1734763134378,8.41648654,3516.0,3515.9,12.79952]
["bitfinex","ETHUSD",1734763134541,8.41648654,3516.0,3515.9,13.09857875]
["bitfinex","ETHUSD",1734763136962,9.96648654,3516.0,3515.9,13.09857875]
["bitfinex","ETHUSD",1734763137840,1.55,3516.4,3515.9,13.09857875]
["bitfinex","ETHUSD",1734763137841,1.5543,3517.5,3517.1,3.55]
["bitfinex","ETHUSD",1734763138044,1.5543,3517.5,3517.2,5.84317]
["bitfinex","ETHUSD",1734763138267,1.5543,3517.5,3517.2,3.0]
["bitfinex","ETHUSD",1734763138546,1.5543,3517.5,3517.2,5.8432]
["bitfinex","ETHUSD",1734763139487,1.5543,3517.5,3517.2,8.68637]
["bitfinex","ETHUSD",1734763139848,1.5543,3517.5,3517.2,5.8432]
["bitfinex","ETHUSD",1734763140206,2.6541333,3518.5,3517.2,6.86662354]
["bitfinex","ETHUSD",1734763140348,4.65,3517.3,3517.2,10.25979354]
["bitfinex","ETHUSD",1734763142024,4.65,3517.3,3517.2,11.79489354]
["bitfinex","ETHUSD",1734763142498,1.5543,3518.5,3518.1,2.0]
["bitfinex","ETHUSD",1734763142790,0.39999965,3518.2,3518.1,8.59244]
["bitfinex","ETHUSD",1734763142960,0.17620864,3518.2,3518.1,11.43484]
["bitfinex","ETHUSD",1734763143815,1.72620864,3518.2,3518.1,11.43484]
["bitfinex","ETHUSD",1734763144697,1.75293238,3518.2,3518.1,11.43484]
["bitfinex","ETHUSD",1734763145512,1.75293238,3518.2,3518.1,4.8424]
["bitfinex","ETHUSD",1734763145879,1.75293238,3518.2,3518.1,2.8424]
["bitfinex","ETHUSD",1734763146477,3.30723238,3518.2,3518.1,2.8424]
["bitfinex","ETHUSD",1734763147114,4.85723238,3518.2,3518.1,2.8424]
["bitfinex","ETHUSD",1734763148587,7.69959238,3518.2,3518.1,2.8424]
["bitfinex","ETHUSD",1734763148790,8.73496495,3518.2,3518.1,2.8424]
["bitfinex","ETHUSD",1734763149797,2.84309,3517.3,3516.3,2.0]
["bitfinex","ETHUSD",1734763150001,0.5228,3517.2,3516.2,2.84396]
["bitfinex","ETHUSD",1734763150188,0.8845838,3517.2,3516.6,2.84361]
["bitfinex","ETHUSD",1734763150386,2.0980098,3517.2,3516.6,2.84361]
["bitfinex","ETHUSD",1734763150809,2.0980098,3517.2,3516.4,2.0]
["bitfinex","ETHUSD",1734763151013,2.0980098,3517.2,3516.4,4.8435]
["bitfinex","ETHUSD",1734763151411,2.0980098,3517.2,3516.4,7.68724]
["bitfinex","ETHUSD",1734763151716,2.6541333,3517.1,3516.4,7.68724]
["bitfinex","ETHUSD",1734763151913,2.68080424,3517.1,3516.4,7.68724]
["bitfinex","ETHUSD",1734763152092,2.68080424,3517.1,3516.5,3.0]
["bitfinex","ETHUSD",1734763152620,0.02667094,3517.1,3516.8,2.0]
["bitfinex","ETHUSD",1734763152920,0.02667094,3517.1,3517.0,5.84333]
["bitfinex","ETHUSD",1734763153779,1.57667094,3517.1,3517.0,5.84333]
["bitfinex","ETHUSD",1734763156989,1.55,3517.1,3517.0,5.84333]
["bitfinex","ETHUSD",1734763157184,3.1,3517.1,3517.0,5.84333]
["bitfinex","ETHUSD",1734763157836,0.5228,3517.0,3516.8,2.8435]
["bitfinex","ETHUSD",1734763158188,3.1,3517.1,3516.9,2.84341]
["bitfinex","ETHUSD",1734763158515,3.1,3517.1,3516.9,5.68681]
["bitfinex","ETHUSD",1734763158717,6.71989982,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763158914,5.0135598,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763159079,5.04485612,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763160724,9.43818612,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763160935,6.5635598,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763161093,9.44078392,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763161302,9.4068898,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763161507,6.5635598,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763162353,9.4068898,3517.0,3516.9,2.8434]
["bitfinex","ETHUSD",1734763163926,11.24103014,3517.0,3516.9,1.42169]
["bitfinex","ETHUSD",1734763164096,11.49103014,3517.0,3516.9,1.42169]
["bitfinex","ETHUSD",1734763164299,11.4568898,3517.0,3516.9,1.42169]
["bitfinex","ETHUSD",1734763164597,0.5228,3516.0,3515.3,2.0]
["bitfinex","ETHUSD",1734763164912,3.87656982,3516.0,3515.3,2.0]
["bitfinex","ETHUSD",1734763167225,5.42656982,3516.0,3515.3,2.0]
["bitfinex","ETHUSD",1734763167908,0.82706298,3515.9,3515.3,2.0]
["bitfinex","ETHUSD",1734763169394,5.42656982,3516.0,3515.3,2.0]
["bitfinex","ETHUSD",1734763169890,8.27071982,3516.0,3515.3,2.0]
["bitfinex","ETHUSD",1734763170383,8.27071982,3516.0,3514.9,2.0]
["bitfinex","ETHUSD",1734763170384,6.19823982,3515.6,3514.9,2.0]
["bitfinex","ETHUSD",1734763170587,0.5228,3515.5,3514.9,2.0]
["bitfinex","ETHUSD",1734763171351,3.36738,3515.5,3514.9,2.0]
["bitfinex","ETHUSD",1734763171554,0.5228,3515.5,3514.9,2.0]
["bitfinex","ETHUSD",1734763171796,2.84463,3515.4,3514.9,2.0]
["bitfinex","ETHUSD",1734763171939,0.5228,3515.5,3514.9,2.0]
["bitfinex","ETHUSD",1734763172594,3.36736,3515.5,3514.9,2.0]
["bitfinex","ETHUSD",1734763173438,0.5228,3515.5,3514.9,2.0]
["bitfinex","ETHUSD",1734763173643,0.5228,3515.8,3514.9,2.5]
["bitfinex","ETHUSD",1734763173842,1.55,3515.5,3514.9,2.5]
["bitfinex","ETHUSD",1734763174088,1.55,3515.5,3514.9,5.5]
["bitfinex","ETHUSD",1734763174292,1.55,3515.5,3514.9,2.5]
["bitfinex","ETHUSD",1734763174447,1.55,3515.5,3514.6,5.0]
["bitfinex","ETHUSD",1734763174644,1.55,3515.5,3514.5,3.6619]
["bitfinex","ETHUSD",1734763175548,1.55,3515.5,3514.6,3.0]
["bitfinex","ETHUSD",1734763176799,2.65306294,3515.3,3514.6,3.0]
["bitfinex","ETHUSD",1734763176946,4.20306294,3515.3,3514.6,3.950729]
["bitfinex","ETHUSD",1734763177490,4.20306294,3515.3,3514.5,3.0]
["bitfinex","ETHUSD",1734763177491,0.5228,3515.2,3514.5,3.0]
["bitfinex","ETHUSD",1734763177680,0.5228,3515.2,3514.4,2.0]
["bitfinex","ETHUSD",1734763178341,4.20306294,3515.3,3514.4,2.0]
["bitfinex","ETHUSD",1734763178543,4.20306294,3515.3,3514.5,4.6616]
["bitfinex","ETHUSD",1734763178744,7.04784294,3515.3,3514.4,2.0]
["bitfinex","ETHUSD",1734763178945,4.20306294,3515.3,3514.4,2.0]
["bitfinex","ETHUSD",1734763179240,4.20306294,3515.3,3514.2,1.6616]
["bitfinex","ETHUSD",1734763179241,2.65306294,3514.9,3514.2,1.6616]
["bitfinex","ETHUSD",1734763179448,3.17586294,3514.9,3514.2,1.6616]
["bitfinex","ETHUSD",1734763179686,2.65306294,3514.9,3514.2,1.6616]
["bitfinex","ETHUSD",1734763179890,2.65306294,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1734763180094,0.5228,3515.2,3514.3,3.0]
["bitfinex","ETHUSD",1734763180276,1.55,3515.3,3514.6,5.0]
["bitfinex","ETHUSD",1734763180477,1.55,3515.2,3514.6,5.0]
["bitfinex","ETHUSD",1734763181444,1.55,3515.2,3514.6,2.0]
["bitfinex","ETHUSD",1734763181861,1.55,3515.2,3514.4,3.796119]
["bitfinex","ETHUSD",1734763181862,1.55,3515.2,3514.4,0.950719]
["bitfinex","ETHUSD",1734763182061,2.65306294,3515.0,3514.4,0.950719]
["bitfinex","ETHUSD",1734763182260,2.65306294,3515.0,3514.3,5.0]
["bitfinex","ETHUSD",1734763182261,3.17586294,3515.0,3514.3,5.0]
["bitfinex","ETHUSD",1734763184005,4.72586294,3515.0,3514.3,5.0]
["bitfinex","ETHUSD",1734763186293,2.65306294,3514.6,3514.3,7.8452]
["bitfinex","ETHUSD",1734763186482,2.65306294,3514.6,3514.3,4.8452]
["bitfinex","ETHUSD",1734763186992,2.65306294,3514.6,3514.3,2.8452]
["bitfinex","ETHUSD",1734763187232,4.46836923,3514.6,3514.3,2.8452]
["bitfinex","ETHUSD",1734763187438,2.84543,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763187728,3.36823,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763189329,0.5228,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763190725,2.0728,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763190927,2.72691692,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763191135,5.57234692,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763193961,7.12234692,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763194261,3.6228,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763194469,3.1,3514.4,3514.3,2.8452]
["bitfinex","ETHUSD",1734763195162,3.1,3514.4,3514.3,5.8452]
["bitfinex","ETHUSD",1734763196848,3.1,3514.4,3514.3,10.24881]
["bitfinex","ETHUSD",1734763197173,1.55,3515.0,3514.9,9.40313]
["bitfinex","ETHUSD",1734763197358,1.55,3515.0,3514.9,10.627964]
["bitfinex","ETHUSD",1734763197569,1.55,3515.0,3514.9,6.069934]
["bitfinex","ETHUSD",1734763197734,1.55,3515.0,3514.9,5.8451]
["bitfinex","ETHUSD",1734763198452,1.55,3515.0,3514.9,12.24823]
["bitfinex","ETHUSD",1734763200445,3.1,3515.0,3514.9,12.24823]
["bitfinex","ETHUSD",1734763200618,3.1,3515.0,3514.9,14.81442593]
["bitfinex","ETHUSD",1734763201052,1.63754371,3515.0,3514.9,14.81442593]
["bitfinex","ETHUSD",1734763201224,1.63754371,3515.0,3514.9,16.75741778]
["bitfinex","ETHUSD",1734763201877,1.63754371,3515.0,3514.9,15.57722939]
["bitfinex","ETHUSD",1734763202517,1.63754371,3515.0,3514.9,9.23110754]
["bitfinex","ETHUSD",1734763203863,3.18754371,3515.0,3514.9,9.23110754]
["bitfinex","ETHUSD",1734763204175,3.18754371,3515.0,3514.9,6.23110754]
["bitfinex","ETHUSD",1734763204471,3.18754371,3515.0,3514.9,4.23110754]
["bitfinex","ETHUSD",1734763205367,3.71034371,3515.0,3514.9,4.23110754]
["bitfinex","ETHUSD",1734763205980,3.71034371,3515.0,3514.9,2.8451]
["bitfinex","ETHUSD",1734763207027,5.26034371,3515.0,3514.9,2.8451]
["bitfinex","ETHUSD",1734763207847,4.73754371,3515.0,3514.9,2.8451]
["bitfinex","ETHUSD",1734763208029,4.73754371,3515.0,3514.9,3.12961]
["bitfinex","ETHUSD",1734763209063,4.73754371,3515.0,3514.9,7.35360034]
["bitfinex","ETHUSD",1734763209250,4.73754371,3515.0,3514.9,10.35360034]
["bitfinex","ETHUSD",1734763209450,4.73754371,3515.0,3514.9,11.91170034]
["bitfinex","ETHUSD",1734763210240,1.55,3515.5,3515.3,4.5581]
["bitfinex","ETHUSD",1734763210448,4.13e-06,3515.5,3515.4,8.97844342]
["bitfinex","ETHUSD",1734763210643,3.1,3517.0,3515.9,9.40232]
["bitfinex","ETHUSD",1734763210845,3.1,3517.0,3515.9,12.24652]
["bitfinex","ETHUSD",1734763212183,3.1,3517.0,3515.9,18.90532726]
["bitfinex","ETHUSD",1734763213569,3.1,3517.0,3515.9,19.41754132]
["bitfinex","ETHUSD",1734763213750,4.65,3516.0,3515.9,21.21124019]
["bitfinex","ETHUSD",1734763216012,3.1,3517.0,3516.9,5.84341]
["bitfinex","ETHUSD",1734763216292,3.1,3517.0,3516.9,8.68681]
["bitfinex","ETHUSD",1734763217322,4.65,3517.0,3516.9,8.68681]
["bitfinex","ETHUSD",1734763217542,4.65,3517.0,3516.9,9.71253342]
["bitfinex","ETHUSD",1734763218024,4.65,3517.0,3516.9,13.91375359]
["bitfinex","ETHUSD",1734763218226,1.67837,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1734763218385,1.67837,3517.1,3517.0,10.86373]
["bitfinex","ETHUSD",1734763218592,1e-05,3517.2,3517.1,8.39325]
["bitfinex","ETHUSD",1734763218787,1e-05,3517.2,3517.1,13.03024887]
["bitfinex","ETHUSD",1734763219013,1e-05,3517.2,3517.1,14.65734887]
["bitfinex","ETHUSD",1734763221713,1e-05,3517.2,3517.1,21.30288577]
["bitfinex","ETHUSD",1734763221914,0.5228,3518.8,3518.1,7.84244]
["bitfinex","ETHUSD",1734763222114,0.5228,3518.8,3518.1,10.68484]
["bitfinex","ETHUSD",1734763222532,0.5228,3518.9,3518.1,10.68484]
["bitfinex","ETHUSD",1734763223248,0.5228,3518.9,3518.1,11.71056342]
["bitfinex","ETHUSD",1734763223954,4.82620864,3518.2,3518.1,11.71056342]
["bitfinex","ETHUSD",1734763225457,4.82620864,3518.2,3518.1,10.68484]
["bitfinex","ETHUSD",1734763226020,0.56266864,3518.2,3518.1,10.68484]
["bitfinex","ETHUSD",1734763226220,0.5228,3519.6,3518.5,8.39212]
["bitfinex","ETHUSD",1734763226522,0.5228,3519.6,3518.5,11.23422]
["bitfinex","ETHUSD",1734763226862,0.1756077,3520.1,3519.3,2.0]
["bitfinex","ETHUSD",1734763227049,0.1756077,3520.1,3519.3,12.51857]
["bitfinex","ETHUSD",1734763227222,6.2,3519.4,3519.3,13.06857]
["bitfinex","ETHUSD",1734763227850,2.49757376,3519.4,3519.3,13.06857]
["bitfinex","ETHUSD",1734763228073,3.76e-06,3519.4,3519.3,13.06857]
["bitfinex","ETHUSD",1734763228361,3.76e-06,3519.4,3519.3,16.06600633]
["bitfinex","ETHUSD",1734763229261,3.76e-06,3519.4,3519.3,10.06857]
["bitfinex","ETHUSD",1734763229424,0.5228,3520.0,3519.3,5.68295]
["bitfinex","ETHUSD",1734763229627,0.5228,3520.0,3519.3,7.68295]
["bitfinex","ETHUSD",1734763230159,0.5228,3520.0,3519.5,2.8413]
["bitfinex","ETHUSD",1734763230359,0.5228,3520.0,3519.3,7.68296]
["bitfinex","ETHUSD",1734763230547,2.0728,3520.0,3519.3,7.68296]
["bitfinex","ETHUSD",1734763230867,2.29764077,3520.0,3519.3,7.68296]
["bitfinex","ETHUSD",1734763231550,1.55,3520.0,3519.6,3.0]
["bitfinex","ETHUSD",1734763231777,1.55,3520.0,3519.8,4.84106]
["bitfinex","ETHUSD",1734763231922,1.55,3520.0,3519.9,3.0]
["bitfinex","ETHUSD",1734763232121,1.59898237,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763232373,1.55,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763232577,1.59898237,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763233188,1.59898237,3520.0,3519.9,8.68198]
["bitfinex","ETHUSD",1734763233189,1.55,3520.0,3519.9,8.68198]
["bitfinex","ETHUSD",1734763233551,1.55,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763234066,3.1,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763234450,3.14956617,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763234655,3.67236617,3520.0,3519.9,2.841]
["bitfinex","ETHUSD",1734763236682,4.05716356,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763237389,5.08436356,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763237596,4.69956617,3520.0,3519.9,5.841]
["bitfinex","ETHUSD",1734763239114,4.69956617,3520.0,3519.9,2.841]
["bitfinex","ETHUSD",1734763239620,4.69956617,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763240245,8.06326617,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763240742,9.61326617,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763240911,11.21113709,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763243855,8.37023709,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763244131,8.37023709,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763244132,8.32236617,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763244337,7.79956617,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763245396,7.79956617,3520.0,3519.9,8.67698]
["bitfinex","ETHUSD",1734763245809,7.79956617,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763247106,7.79956617,3520.0,3519.9,7.836]
["bitfinex","ETHUSD",1734763247312,9.34956617,3520.0,3519.9,7.836]
["bitfinex","ETHUSD",1734763248026,9.34956617,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763248226,10.82488356,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763248560,9.87236617,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763250748,14.26326617,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763251131,11.42236617,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763251317,10.89956617,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763251916,10.89956617,3520.0,3519.9,7.836]
["bitfinex","ETHUSD",1734763252116,10.89956617,3520.0,3519.9,8.903713]
["bitfinex","ETHUSD",1734763252828,10.89956617,3520.0,3519.9,7.836]
["bitfinex","ETHUSD",1734763254059,12.44956617,3520.0,3519.9,7.836]
["bitfinex","ETHUSD",1734763257557,13.99956617,3520.0,3519.9,7.836]
["bitfinex","ETHUSD",1734763259324,13.99956617,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763259325,14.52236617,3520.0,3519.9,5.836]
["bitfinex","ETHUSD",1734763259636,22.46522056,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763260762,24.01522056,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763263968,21.17432056,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763264164,20.97044717,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763265541,17.09956617,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763266364,20.44764717,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763266566,23.28854717,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763266738,23.81134717,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763266939,26.21004266,3520.0,3519.9,6.4766326]
["bitfinex","ETHUSD",1734763267473,27.76004266,3520.0,3519.9,6.4766326]
["bitfinex","ETHUSD",1734763268582,27.76004266,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763270760,29.31004266,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763271960,29.56004266,3520.0,3519.9,2.836]
["bitfinex","ETHUSD",1734763273286,2.84155,3519.2,3519.1,1.18495177]
["bitfinex","ETHUSD",1734763273471,3.36435,3519.2,3519.1,1.18495177]
["bitfinex","ETHUSD",1734763273640,3.40610062,3519.2,3519.1,1.18495177]
["bitfinex","ETHUSD",1734763274286,2.11455062,3519.2,3519.1,1.18495177]
["bitfinex","ETHUSD",1734763274493,1.59175062,3519.2,3519.1,1.18495177]
["bitfinex","ETHUSD",1734763274792,1.59175062,3519.2,3518.9,1.18495177]
["bitfinex","ETHUSD",1734763275086,1.55,3519.2,3518.9,1.18495177]
["bitfinex","ETHUSD",1734763276077,1.55,3519.2,3519.0,1.18495177]
["bitfinex","ETHUSD",1734763276393,1.55,3519.2,3519.0,4.18495177]
["bitfinex","ETHUSD",1734763276747,2.68915188,3519.1,3519.0,4.18495177]
["bitfinex","ETHUSD",1734763277508,4.23915188,3519.1,3519.0,4.18495177]
["bitfinex","ETHUSD",1734763277688,4.23915188,3519.1,3519.0,1.18495177]
["bitfinex","ETHUSD",1734763278218,4.23915188,3519.1,3519.0,2.68605177]
["bitfinex","ETHUSD",1734763278376,4.23915188,3519.1,3519.0,5.68605177]
["bitfinex","ETHUSD",1734763278579,1.55,3519.1,3519.0,10.05830271]
["bitfinex","ETHUSD",1734763279463,1.55,3519.1,3519.0,13.29719368]
["bitfinex","ETHUSD",1734763280992,3.1,3519.1,3519.0,13.29719368]
["bitfinex","ETHUSD",1734763281419,3.1,3519.1,3519.0,13.84719368]
["bitfinex","ETHUSD",1734763281761,3.1,3519.1,3519.0,13.29719368]
["bitfinex","ETHUSD",1734763282909,3.1,3519.1,3519.0,15.75502363]
["bitfinex","ETHUSD",1734763283199,1.49157018,3519.2,3519.1,4.84163]
["bitfinex","ETHUSD",1734763283401,1.49157018,3519.2,3519.1,9.13051135]
["bitfinex","ETHUSD",1734763284379,3.04157018,3519.2,3519.1,9.13051135]
["bitfinex","ETHUSD",1734763284881,3.04157018,3519.2,3519.1,10.72681135]
["bitfinex","ETHUSD",1734763285862,3.04157018,3519.2,3519.1,21.17606025]
["bitfinex","ETHUSD",1734763287108,3.04157018,3519.2,3519.1,17.60848404]
["bitfinex","ETHUSD",1734763287807,4.59157018,3519.2,3519.1,17.60848404]
["bitfinex","ETHUSD",1734763289007,4.59157018,3519.2,3519.1,21.17606025]
["bitfinex","ETHUSD",1734763291304,6.14157018,3519.2,3519.1,21.17606025]
["bitfinex","ETHUSD",1734763294712,7.69157018,3519.2,3519.1,21.17606025]
["bitfinex","ETHUSD",1734763295085,7.72958662,3519.2,3519.1,21.17606025]
["bitfinex","ETHUSD",1734763296613,7.72958662,3519.2,3519.1,17.60848404]
["bitfinex","ETHUSD",1734763298509,9.27958662,3519.2,3519.1,17.60848404]
["bitfinex","ETHUSD",1734763298712,9.27958662,3519.2,3519.1,15.15065409]
["bitfinex","ETHUSD",1734763298923,6.1212294,3519.2,3519.1,15.15065409]
["bitfinex","ETHUSD",1734763299219,6.08321296,3519.2,3519.1,15.15065409]
["bitfinex","ETHUSD",1734763299628,4.66243296,3519.2,3519.1,15.15065409]
["bitfinex","ETHUSD",1734763299788,4.66243296,3519.2,3519.1,17.60848404]
["bitfinex","ETHUSD",1734763300932,4.66243296,3519.2,3519.1,14.72330269]
["bitfinex","ETHUSD",1734763301131,4.66243296,3519.2,3519.1,8.88167269]
["bitfinex","ETHUSD",1734763301318,4.70045418,3519.2,3519.1,8.88167269]
["bitfinex","ETHUSD",1734763301630,2.03968467,3519.2,3519.1,8.88167269]
["bitfinex","ETHUSD",1734763301785,2.00166345,3519.2,3519.1,8.88167269]
["bitfinex","ETHUSD",1734763302224,2.00166345,3519.2,3519.1,11.88167269]
["bitfinex","ETHUSD",1734763302538,2.00166345,3519.2,3519.1,12.39866409]
["bitfinex","ETHUSD",1734763303711,2.00166345,3519.2,3519.1,16.7643315]
["bitfinex","ETHUSD",1734763304447,2.00166345,3519.2,3519.1,13.78951015]
["bitfinex","ETHUSD",1734763304800,2.00166345,3519.2,3519.1,18.22151015]
["bitfinex","ETHUSD",1734763305030,3.55166345,3519.2,3519.1,18.22151015]
["bitfinex","ETHUSD",1734763305828,3.55166345,3519.2,3519.1,21.79129577]
["bitfinex","ETHUSD",1734763307262,3.55166345,3519.2,3519.1,24.17115282]
["bitfinex","ETHUSD",1734763308358,5.10166345,3519.2,3519.1,24.17115282]
["bitfinex","ETHUSD",1734763308668,5.10166345,3519.2,3519.1,20.6013672]
["bitfinex","ETHUSD",1734763309173,5.10166345,3519.2,3519.1,14.64529979]
["bitfinex","ETHUSD",1734763310734,5.10166345,3519.2,3519.1,12.26544274]
["bitfinex","ETHUSD",1734763311454,5.10166345,3519.2,3519.1,15.24112285]
["bitfinex","ETHUSD",1734763311682,6.65166345,3519.2,3519.1,15.24112285]
["bitfinex","ETHUSD",1734763312225,6.68937645,3519.2,3519.1,15.24112285]
["bitfinex","ETHUSD",1734763313173,6.68937645,3519.2,3519.1,12.26544274]
["bitfinex","ETHUSD",1734763313966,6.68937645,3519.2,3519.1,16.91535603]
["bitfinex","ETHUSD",1734763314182,3.84781645,3519.2,3519.1,19.40012942]
["bitfinex","ETHUSD",1734763314468,20.15,3520.0,3519.9,7.84098]
["bitfinex","ETHUSD",1734763314668,20.15,3520.0,3519.9,10.68198]
["bitfinex","ETHUSD",1734763314844,20.18391122,3520.0,3519.9,10.68198]
["bitfinex","ETHUSD",1734763315059,21.73391122,3520.0,3519.9,10.68198]
["bitfinex","ETHUSD",1734763315270,21.73391122,3520.0,3519.9,11.693119]
["bitfinex","ETHUSD",1734763315476,17.47256122,3520.0,3519.9,12.243119]
["bitfinex","ETHUSD",1734763315798,16.05211122,3520.0,3519.9,13.833519]
["bitfinex","ETHUSD",1734763315935,11.79076122,3520.0,3519.9,14.17789239]
["bitfinex","ETHUSD",1734763316474,11.79076122,3520.0,3519.9,21.06118115]
["bitfinex","ETHUSD",1734763316848,8.94986122,3520.0,3519.9,21.06118115]
["bitfinex","ETHUSD",1734763317044,7.52941122,3520.0,3519.9,21.06118115]
["bitfinex","ETHUSD",1734763317250,4.6546,3520.0,3519.9,18.60173513]
["bitfinex","ETHUSD",1734763317586,6.47e-06,3520.0,3519.9,18.60173513]
["bitfinex","ETHUSD",1734763318130,1.55,3521.5,3520.3,10.04426]
["bitfinex","ETHUSD",1734763318432,1.55,3521.5,3520.3,13.92382334]
["bitfinex","ETHUSD",1734763318648,1.55,3521.5,3521.0,2.0]
["bitfinex","ETHUSD",1734763318879,1.55,3521.5,3521.0,5.0]
["bitfinex","ETHUSD",1734763319283,1.55,3521.5,3521.0,2.0]
["bitfinex","ETHUSD",1734763319483,1.55,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1734763320096,1.55,3521.5,3521.4,2.83977]
["bitfinex","ETHUSD",1734763320407,1.55,3521.5,3521.4,3.0]
["bitfinex","ETHUSD",1734763320723,0.5228,3521.4,3520.8,2.0]
["bitfinex","ETHUSD",1734763320918,3.17026375,3521.4,3520.4,4.8405]
["bitfinex","ETHUSD",1734763321214,3.17026375,3521.4,3520.4,2.8406]
["bitfinex","ETHUSD",1734763321382,3.17026375,3521.4,3521.2,1.78147295]
["bitfinex","ETHUSD",1734763321876,0.03288203,3521.3,3521.2,1.78147295]
["bitfinex","ETHUSD",1734763322074,0.69942461,3521.3,3521.2,1.78147295]
["bitfinex","ETHUSD",1734763322366,1.22222461,3521.3,3521.2,1.78147295]
["bitfinex","ETHUSD",1734763322800,1.22222461,3521.3,3520.9,1.18776412]
["bitfinex","ETHUSD",1734763324690,1.22222461,3521.3,3521.0,1.473421]
["bitfinex","ETHUSD",1734763325386,2.77222461,3521.3,3521.0,1.473421]
["bitfinex","ETHUSD",1734763325568,0.88819684,3521.2,3521.0,1.473421]
["bitfinex","ETHUSD",1734763325970,0.03189609,3521.1,3521.0,1.473421]
["bitfinex","ETHUSD",1734763326172,0.55469609,3521.1,3521.0,1.473421]
["bitfinex","ETHUSD",1734763326477,0.55469609,3521.1,3521.0,0.98213246]
["bitfinex","ETHUSD",1734763327588,0.55469609,3521.1,3520.9,0.98213246]
["bitfinex","ETHUSD",1734763327786,0.29928929,3521.0,3520.9,0.98213246]
["bitfinex","ETHUSD",1734763327988,0.33114598,3521.0,3520.9,0.98213246]
["bitfinex","ETHUSD",1734763328680,1.88114598,3521.0,3520.9,0.98213246]
["bitfinex","ETHUSD",1734763329018,1.88114598,3521.0,3520.7,0.98213246]
["bitfinex","ETHUSD",1734763330420,2.64746375,3520.8,3520.7,0.98213246]
["bitfinex","ETHUSD",1734763330608,3.62312472,3520.8,3520.7,0.98213246]
["bitfinex","ETHUSD",1734763330918,3.65497031,3520.8,3520.7,1.18776412]
["bitfinex","ETHUSD",1734763331719,0.03184559,3520.8,3520.7,1.18776412]
["bitfinex","ETHUSD",1734763332015,1.55,3520.8,3520.7,1.18776412]
["bitfinex","ETHUSD",1734763332174,1.58259152,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1734763332591,0.5228,3520.7,3520.4,2.8406]
["bitfinex","ETHUSD",1734763332825,3.3633,3520.5,3520.4,2.8406]
["bitfinex","ETHUSD",1734763333179,3.39567818,3520.5,3520.4,2.8406]
["bitfinex","ETHUSD",1734763333979,0.25,3520.1,3519.2,2.1420059]
["bitfinex","ETHUSD",1734763334179,2.84195,3518.7,3517.3,8.83107794]
["bitfinex","ETHUSD",1734763334407,5.48941375,3518.7,3517.3,8.83107794]
["bitfinex","ETHUSD",1734763334609,5.51929407,3518.7,3517.3,8.83107794]
["bitfinex","ETHUSD",1734763334885,6.38039448,3518.7,3517.3,6.83107794]
["bitfinex","ETHUSD",1734763335198,7.70319448,3518.7,3517.3,6.83107794]
["bitfinex","ETHUSD",1734763335375,9.25319448,3518.7,3517.3,6.83107794]
["bitfinex","ETHUSD",1734763335793,9.25319448,3518.7,3517.4,1.76154151]
["bitfinex","ETHUSD",1734763335794,2.84248,3518.1,3517.4,1.76154151]
["bitfinex","ETHUSD",1734763336025,2.64746375,3518.0,3517.4,1.76154151]
["bitfinex","ETHUSD",1734763336223,2.6779566,3518.0,3517.4,1.76154151]
["bitfinex","ETHUSD",1734763336517,3.36542,3517.9,3517.4,1.76154151]
["bitfinex","ETHUSD",1734763336722,3.36542,3517.9,3517.0,3.0]
["bitfinex","ETHUSD",1734763336723,0.55300518,3517.9,3516.9,5.0]
["bitfinex","ETHUSD",1734763336882,0.03020518,3517.9,3517.3,2.0]
["bitfinex","ETHUSD",1734763337223,0.5228,3518.3,3517.3,5.0]
["bitfinex","ETHUSD",1734763337423,0.03036776,3517.8,3517.3,5.0]
["bitfinex","ETHUSD",1734763337719,0.03008007,3517.7,3517.3,5.0]
["bitfinex","ETHUSD",1734763337896,0.03008007,3517.7,3517.3,6.0133325]
["bitfinex","ETHUSD",1734763338100,0.5228,3518.3,3517.3,6.0133325]
["bitfinex","ETHUSD",1734763338308,0.03024265,3517.6,3517.3,6.0133325]
["bitfinex","ETHUSD",1734763338514,3.36509,3518.3,3517.3,6.0133325]
["bitfinex","ETHUSD",1734763338714,0.0301801,3517.5,3517.3,5.0]
["bitfinex","ETHUSD",1734763338910,1.55,3517.6,3517.3,5.0]
["bitfinex","ETHUSD",1734763339212,0.02910564,3517.4,3517.3,5.0]
["bitfinex","ETHUSD",1734763339401,1.55,3517.6,3517.3,5.0]
["bitfinex","ETHUSD",1734763339726,0.02884987,3517.5,3517.3,5.0]
["bitfinex","ETHUSD",1734763340028,0.02884987,3517.5,3517.4,3.65057]
["bitfinex","ETHUSD",1734763340388,0.02884987,3517.5,3517.4,6.49357]
["bitfinex","ETHUSD",1734763340588,1.55,3517.6,3517.4,6.49357]
["bitfinex","ETHUSD",1734763342123,3.1,3517.6,3517.4,3.65057]
["bitfinex","ETHUSD",1734763342431,3.1,3517.6,3517.5,5.84292]
["bitfinex","ETHUSD",1734763342673,3.1,3517.6,3517.5,7.12715]
["bitfinex","ETHUSD",1734763344428,3.12703994,3517.6,3517.5,4.28423]
["bitfinex","ETHUSD",1734763344631,3.12703994,3517.6,3517.4,2.0]
["bitfinex","ETHUSD",1734763344811,3.12703994,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1734763345388,4.67703994,3517.6,3517.3,3.0]
["bitfinex","ETHUSD",1734763347833,4.67703994,3517.6,3517.2,2.0]
["bitfinex","ETHUSD",1734763348626,6.22703994,3517.6,3517.2,2.0]
["bitfinex","ETHUSD",1734763350355,0.5228,3517.5,3517.2,2.0]
["bitfinex","ETHUSD",1734763350710,0.02691483,3517.4,3517.2,2.0]
["bitfinex","ETHUSD",1734763351050,0.5228,3517.2,3516.2,4.34617]
["bitfinex","ETHUSD",1734763351345,0.02672712,3517.1,3516.3,2.0]
["bitfinex","ETHUSD",1734763351815,2.84335,3517.0,3516.3,2.0]
["bitfinex","ETHUSD",1734763352018,6.5364918,3517.0,3515.9,1.5022]
["bitfinex","ETHUSD",1734763352218,2.8435,3516.8,3515.9,3.5022]
["bitfinex","ETHUSD",1734763352419,2.8435,3516.8,3515.9,2.0]
["bitfinex","ETHUSD",1734763352602,0.5228,3516.7,3515.7,2.84437]
["bitfinex","ETHUSD",1734763352836,4.07496507,3516.7,3515.6,3.5022]
["bitfinex","ETHUSD",1734763353129,2.86904036,3516.6,3515.6,3.5022]
["bitfinex","ETHUSD",1734763353334,2.84366,3516.6,3515.6,3.5022]
["bitfinex","ETHUSD",1734763353793,3.35385409,3516.6,3515.6,3.5022]
["bitfinex","ETHUSD",1734763353936,2.84381,3516.5,3515.6,2.0]
["bitfinex","ETHUSD",1734763354136,2.8439,3516.3,3515.6,2.0]
["bitfinex","ETHUSD",1734763354376,0.5228,3516.2,3515.6,2.0]
["bitfinex","ETHUSD",1734763355476,2.0728,3516.2,3515.6,2.0]
["bitfinex","ETHUSD",1734763356263,1.55,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1734763356477,1.55,3516.2,3515.7,4.5835]
["bitfinex","ETHUSD",1734763357685,1.55,3516.2,3515.7,7.42786]
["bitfinex","ETHUSD",1734763357855,1.55,3516.2,3515.7,4.5835]
["bitfinex","ETHUSD",1734763358059,1.55,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1734763358754,3.1,3516.2,3515.9,3.0]
["bitfinex","ETHUSD",1734763359196,3.1,3516.2,3516.0,3.0]
["bitfinex","ETHUSD",1734763360189,3.1,3516.2,3516.1,5.84406]
["bitfinex","ETHUSD",1734763361083,1.67801,3516.2,3516.1,5.84406]
["bitfinex","ETHUSD",1734763361280,1e-05,3516.2,3516.1,7.97756]
["bitfinex","ETHUSD",1734763361489,1.55,3517.1,3517.0,2.0]
["bitfinex","ETHUSD",1734763362100,1.55,3517.1,3517.0,5.0]
["bitfinex","ETHUSD",1734763362101,3.1,3517.1,3517.0,5.0]
["bitfinex","ETHUSD",1734763362300,3.1,3517.1,3517.0,9.92683]
["bitfinex","ETHUSD",1734763363005,3.1,3517.1,3517.0,12.77013]
["bitfinex","ETHUSD",1734763364042,3.12494308,3517.1,3517.0,12.77013]
["bitfinex","ETHUSD",1734763365297,4.67494308,3517.1,3517.0,12.77013]
["bitfinex","ETHUSD",1734763368614,6.22494308,3517.1,3517.0,12.77013]
["bitfinex","ETHUSD",1734763372236,7.77494308,3517.1,3517.0,12.77013]
["bitfinex","ETHUSD",1734763373829,7.75,3517.1,3517.0,12.77013]
["bitfinex","ETHUSD",1734763375516,9.3,3517.1,3517.0,12.77013]
["bitfinex","ETHUSD",1734763376354,9.3,3517.1,3517.0,7.8433]
["bitfinex","ETHUSD",1734763376510,9.3,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763378025,9.3,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763379266,10.85,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763382271,11.3728,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763382636,14.06008,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763382889,16.90333,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763384874,19.55361319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763386075,21.10361319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763389260,22.65361319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763392573,24.20361319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763396342,25.75361319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763397596,18.6,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763398092,18.6,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763398293,18.6,3517.1,3517.0,10.20003]
["bitfinex","ETHUSD",1734763398471,18.6,3517.1,3517.0,7.3567]
["bitfinex","ETHUSD",1734763399680,20.15,3517.1,3517.0,7.3567]
["bitfinex","ETHUSD",1734763401402,20.15,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763403082,21.7,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763406381,23.25,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763407827,26.0978,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763408035,31.59133319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763409632,33.14133319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763413010,34.69133319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763413971,34.94133319,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763414151,2.84404,3516.2,3515.6,4.5134]
["bitfinex","ETHUSD",1734763415512,2.84367,3516.6,3515.6,4.5134]
["bitfinex","ETHUSD",1734763415761,0.5228,3516.8,3515.7,3.14536181]
["bitfinex","ETHUSD",1734763415908,0.5228,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1734763416317,2.0728,3516.8,3515.9,3.0]
["bitfinex","ETHUSD",1734763416666,2.0728,3516.8,3516.4,4.6079]
["bitfinex","ETHUSD",1734763416667,1.55,3516.8,3516.4,4.6079]
["bitfinex","ETHUSD",1734763416813,1.55,3516.8,3516.4,1.6079]
["bitfinex","ETHUSD",1734763417012,1.55,3516.8,3515.9,4.6079]
["bitfinex","ETHUSD",1734763417224,4.3935,3516.8,3515.9,4.6079]
["bitfinex","ETHUSD",1734763417467,3.36641,3516.7,3515.9,4.6079]
["bitfinex","ETHUSD",1734763417674,2.84374,3516.5,3515.9,1.6079]
["bitfinex","ETHUSD",1734763417846,2.84386,3516.4,3515.9,1.6079]
["bitfinex","ETHUSD",1734763418014,0.491641,3516.6,3515.7,1.1879911]
["bitfinex","ETHUSD",1734763419665,0.491641,3516.6,3515.6,4.1879911]
["bitfinex","ETHUSD",1734763419870,1.55,3516.6,3516.1,3.0]
["bitfinex","ETHUSD",1734763420031,1.55,3516.6,3516.2,1.6079]
["bitfinex","ETHUSD",1734763423248,3.1,3516.6,3516.2,1.6079]
["bitfinex","ETHUSD",1734763423434,3.1,3516.6,3516.4,3.0]
["bitfinex","ETHUSD",1734763423781,3.1,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1734763424119,3.1,3516.6,3516.3,5.84387]
["bitfinex","ETHUSD",1734763424337,3.1,3516.6,3516.5,3.0]
["bitfinex","ETHUSD",1734763424544,3.1,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1734763424773,3.1,3516.6,3516.4,0.55]
["bitfinex","ETHUSD",1734763425043,3.1,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1734763426992,4.65,3516.6,3516.3,3.0]
["bitfinex","ETHUSD",1734763428695,4.65,3516.6,3516.3,4.1879911]
["bitfinex","ETHUSD",1734763429145,4.65,3516.6,3516.3,4.33071947]
["bitfinex","ETHUSD",1734763429345,4.65,3516.6,3516.5,7.95733]
["bitfinex","ETHUSD",1734763430247,6.2,3516.6,3516.5,7.95733]
["bitfinex","ETHUSD",1734763432616,4.77817,3516.6,3516.5,10.33696355]
["bitfinex","ETHUSD",1734763432825,26.35,3517.1,3517.0,2.0]
["bitfinex","ETHUSD",1734763432983,26.27376843,3517.1,3517.0,10.952647]
["bitfinex","ETHUSD",1734763433606,27.82376843,3517.1,3517.0,10.952647]
["bitfinex","ETHUSD",1734763433927,27.82376843,3517.1,3517.0,7.559317]
["bitfinex","ETHUSD",1734763434258,27.82376843,3517.1,3516.7,4.5636]
["bitfinex","ETHUSD",1734763434377,27.82376843,3517.1,3516.7,1.5636]
["bitfinex","ETHUSD",1734763434584,27.82376843,3517.1,3517.0,1.9848024]
["bitfinex","ETHUSD",1734763434821,28.85816843,3517.1,3517.0,1.9848024]
["bitfinex","ETHUSD",1734763435033,27.82376843,3517.1,3517.0,1.9848024]
["bitfinex","ETHUSD",1734763435911,27.82376843,3517.1,3516.5,4.18943001]
["bitfinex","ETHUSD",1734763436914,29.37376843,3517.1,3516.5,4.18943001]
["bitfinex","ETHUSD",1734763437112,29.73155423,3517.1,3516.5,4.18943001]
["bitfinex","ETHUSD",1734763437316,29.73155423,3517.1,3516.6,0.55]
["bitfinex","ETHUSD",1734763437682,29.37376843,3517.1,3516.6,0.55]
["bitfinex","ETHUSD",1734763437879,29.37376843,3517.1,3516.9,3.55]
["bitfinex","ETHUSD",1734763438432,29.37376843,3517.1,3516.8,0.55]
["bitfinex","ETHUSD",1734763438633,29.37376843,3517.1,3516.8,3.39347]
["bitfinex","ETHUSD",1734763438777,29.37376843,3517.1,3516.9,3.0]
["bitfinex","ETHUSD",1734763438981,29.37376843,3517.1,3517.0,2.1138]
["bitfinex","ETHUSD",1734763439235,29.37376843,3517.1,3517.0,9.95713]
["bitfinex","ETHUSD",1734763439781,27.95213843,3517.1,3517.0,9.95713]
["bitfinex","ETHUSD",1734763440239,26.53050843,3517.1,3517.0,9.95713]
["bitfinex","ETHUSD",1734763440385,23.39894329,3517.1,3517.0,12.60741319]
["bitfinex","ETHUSD",1734763440728,23.39894329,3517.1,3517.0,16.33346281]
["bitfinex","ETHUSD",1734763441149,23.39894329,3517.1,3517.0,13.68317962]
["bitfinex","ETHUSD",1734763441998,23.39894329,3517.1,3517.0,11.68082529]
["bitfinex","ETHUSD",1734763443516,23.39894329,3517.1,3517.0,14.52412529]
["bitfinex","ETHUSD",1734763443720,24.94894329,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763444535,25.98334329,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763445635,28.82659329,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763445795,31.70814702,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763446929,33.25814702,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763447738,30.41489702,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763448609,26.49894329,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763448831,26.49894329,3517.1,3517.0,3.3933]
["bitfinex","ETHUSD",1734763449239,26.49894329,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763449412,26.49894329,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763450646,28.04894329,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763451144,28.04894329,3517.1,3517.0,13.38476]
["bitfinex","ETHUSD",1734763451344,26.62731329,3517.1,3517.0,13.38476]
["bitfinex","ETHUSD",1734763451531,18.09753329,3517.1,3517.0,13.38476]
["bitfinex","ETHUSD",1734763452545,9.09677657,3517.1,3517.0,13.53018278]
["bitfinex","ETHUSD",1734763453854,10.64677657,3517.1,3517.0,19.15345062]
["bitfinex","ETHUSD",1734763454157,10.64677657,3517.1,3517.0,19.00802784]
["bitfinex","ETHUSD",1734763454858,10.64677657,3517.1,3517.0,18.45802784]
["bitfinex","ETHUSD",1734763455446,10.64677657,3517.1,3517.0,12.83476]
["bitfinex","ETHUSD",1734763456661,10.64677657,3517.1,3517.0,3.42763]
["bitfinex","ETHUSD",1734763456836,10.64677657,3517.1,3517.0,5.21713672]
["bitfinex","ETHUSD",1734763457366,12.19677657,3517.1,3517.0,5.21713672]
["bitfinex","ETHUSD",1734763457720,15.04002657,3517.1,3517.0,5.21713672]
["bitfinex","ETHUSD",1734763458622,15.04002657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763459863,12.19677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763460025,16.64746123,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763460425,13.80421123,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763460621,13.74677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763460825,16.59002657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763462163,13.74677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763464080,15.29677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763464658,18.14002657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763464872,20.05746923,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763466689,21.09186923,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763467774,22.64186923,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763470285,16.84677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763470790,19.69002657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763471085,21.24002657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763473409,22.27442657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763473709,22.41519237,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763473905,25.20605265,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763474606,26.75605265,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763475272,26.61528685,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763475582,23.77203685,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763475779,22.73763685,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763475966,19.94677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763476408,22.79002657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763476917,19.94677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763477679,21.49677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763478710,21.49677657,3517.1,3517.0,5.68663]
["bitfinex","ETHUSD",1734763478907,21.49677657,3517.1,3517.0,8.624993]
["bitfinex","ETHUSD",1734763479109,21.49677657,3517.1,3517.0,4.463]
["bitfinex","ETHUSD",1734763480211,21.49677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763481292,23.04677657,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763483596,23.00910258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763484315,23.00910258,3517.1,3517.0,7.85633]
["bitfinex","ETHUSD",1734763484520,23.00910258,3517.1,3517.0,11.841963]
["bitfinex","ETHUSD",1734763484686,24.55910258,3517.1,3517.0,11.841963]
["bitfinex","ETHUSD",1734763485923,24.55910258,3517.1,3517.0,13.02907678]
["bitfinex","ETHUSD",1734763486824,17.45095258,3517.1,3517.0,13.02907678]
["bitfinex","ETHUSD",1734763487003,15.78435258,3517.1,3517.0,15.96334619]
["bitfinex","ETHUSD",1734763487188,15.78435258,3517.1,3517.0,16.10894573]
["bitfinex","ETHUSD",1734763487696,15.78435258,3517.1,3517.0,15.96334619]
["bitfinex","ETHUSD",1734763487906,17.33435258,3517.1,3517.0,15.96334619]
["bitfinex","ETHUSD",1734763488108,17.33435258,3517.1,3517.0,13.12001619]
["bitfinex","ETHUSD",1734763488325,17.33435258,3517.1,3517.0,11.58438319]
["bitfinex","ETHUSD",1734763488523,17.33435258,3517.1,3517.0,8.58438319]
["bitfinex","ETHUSD",1734763488736,17.33435258,3517.1,3517.0,8.39437612]
["bitfinex","ETHUSD",1734763488918,17.33435258,3517.1,3517.0,6.77467612]
["bitfinex","ETHUSD",1734763490407,17.33435258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763491034,17.33435258,3517.1,3517.0,10.70950525]
["bitfinex","ETHUSD",1734763491231,17.33435258,3517.1,3517.0,11.25950525]
["bitfinex","ETHUSD",1734763491406,18.88435258,3517.1,3517.0,11.25950525]
["bitfinex","ETHUSD",1734763493550,18.88435258,3517.1,3517.0,8.41617525]
["bitfinex","ETHUSD",1734763493747,18.88435258,3517.1,3517.0,11.58628767]
["bitfinex","ETHUSD",1734763494253,18.88435258,3517.1,3517.0,14.42961767]
["bitfinex","ETHUSD",1734763494415,18.88435258,3517.1,3517.0,11.58628767]
["bitfinex","ETHUSD",1734763494815,20.43435258,3517.1,3517.0,11.58628767]
["bitfinex","ETHUSD",1734763495115,20.43435258,3517.1,3517.0,11.73020697]
["bitfinex","ETHUSD",1734763495343,20.43435258,3517.1,3517.0,11.10710029]
["bitfinex","ETHUSD",1734763496274,20.43435258,3517.1,3517.0,4.20191961]
["bitfinex","ETHUSD",1734763497969,20.43435258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763498279,21.98435258,3517.1,3517.0,6.3933]
["bitfinex","ETHUSD",1734763498476,21.98435258,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763499953,21.98435258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763500156,22.52204165,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763500762,26.37190258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763501453,27.92190258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763502242,25.07865258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763502571,23.53435258,3517.1,3517.0,2.8433]
["bitfinex","ETHUSD",1734763503188,23.53435258,3517.1,3517.0,5.8433]
["bitfinex","ETHUSD",1734763503342,23.53435258,3517.1,3517.0,10.256785]
["bitfinex","ETHUSD",1734763503737,23.53435258,3517.1,3517.0,11.771485]
["bitfinex","ETHUSD",1734763504944,25.08435258,3517.1,3517.0,11.771485]
["bitfinex","ETHUSD",1734763505460,25.08435258,3517.1,3517.0,18.52077715]
["bitfinex","ETHUSD",1734763505863,21.92409912,3517.1,3517.0,18.52077715]
["bitfinex","ETHUSD",1734763506479,16.23757912,3517.1,3517.0,18.52077715]
["bitfinex","ETHUSD",1734763506679,9.64265906,3517.1,3517.0,18.52077715]
["bitfinex","ETHUSD",1734763506874,5.62021359,3517.1,3517.0,18.77077715]
["bitfinex","ETHUSD",1734763507082,2.966202,3517.1,3517.0,17.75062215]
["bitfinex","ETHUSD",1734763507588,1.544572,3517.1,3517.0,17.75062215]
["bitfinex","ETHUSD",1734763507788,3.17e-06,3517.1,3517.0,17.75062215]
["bitfinex","ETHUSD",1734763508686,6.2,3517.6,3517.5,9.00802038]
["bitfinex","ETHUSD",1734763508852,6.2,3517.6,3517.5,15.40092038]
["bitfinex","ETHUSD",1734763510108,1.98736113,3517.6,3517.5,15.40092038]
["bitfinex","ETHUSD",1734763510258,1.55,3518.7,3518.6,6.39203]
["bitfinex","ETHUSD",1734763510591,1.55,3518.7,3518.6,9.23403]
["bitfinex","ETHUSD",1734763511687,3.1,3518.7,3518.6,9.23403]
["bitfinex","ETHUSD",1734763512151,3.1,3518.7,3518.6,6.392]
["bitfinex","ETHUSD",1734763512460,3.1,3518.7,3518.6,9.02433401]
["bitfinex","ETHUSD",1734763512889,3.1,3518.7,3518.6,11.86636401]
["bitfinex","ETHUSD",1734763513484,3.1,3518.7,3518.6,7.28827689]
["bitfinex","ETHUSD",1734763514903,3.1,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763515072,4.65,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763516507,4.65,3518.7,3518.6,9.23403]
["bitfinex","ETHUSD",1734763516968,4.65,3518.7,3518.6,6.392]
["bitfinex","ETHUSD",1734763517172,4.65,3518.7,3518.6,10.88103]
["bitfinex","ETHUSD",1734763518468,6.2,3518.7,3518.6,10.88103]
["bitfinex","ETHUSD",1734763519287,6.2,3518.7,3518.6,7.76437561]
["bitfinex","ETHUSD",1734763520484,6.2,3518.7,3518.6,6.392]
["bitfinex","ETHUSD",1734763521878,7.75,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763522068,10.1274,3518.7,3518.6,2.842]
["bitfinex","ETHUSD",1734763523091,12.96935,3518.7,3518.6,2.842]
["bitfinex","ETHUSD",1734763523310,10.1274,3518.7,3518.6,2.842]
["bitfinex","ETHUSD",1734763525221,11.6774,3518.7,3518.6,2.842]
["bitfinex","ETHUSD",1734763525526,11.6774,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763526921,9.3,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763528483,10.85,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763530680,10.85,3518.7,3518.6,11.23403]
["bitfinex","ETHUSD",1734763531082,10.85,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763531915,12.4,3518.7,3518.6,5.842]
["bitfinex","ETHUSD",1734763534206,12.4,3518.7,3518.6,11.23403]
["bitfinex","ETHUSD",1734763534419,12.35,3518.7,3518.6,11.23403]
["bitfinex","ETHUSD",1734763535306,13.9,3518.7,3518.6,12.83153]
["bitfinex","ETHUSD",1734763537325,13.9,3518.7,3518.6,15.39087399]
["bitfinex","ETHUSD",1734763538836,15.45,3518.7,3518.6,15.39087399]
["bitfinex","ETHUSD",1734763542138,17.0,3518.7,3518.6,15.39087399]
["bitfinex","ETHUSD",1734763543835,17.0,3518.7,3518.6,17.81574847]
["bitfinex","ETHUSD",1734763545333,18.55,3518.7,3518.6,17.81574847]
["bitfinex","ETHUSD",1734763546733,18.55,3518.7,3518.6,18.40877703]
["bitfinex","ETHUSD",1734763547838,18.55,3518.7,3518.6,16.03666278]
["bitfinex","ETHUSD",1734763549026,20.1,3518.7,3518.6,16.03666278]
["bitfinex","ETHUSD",1734763549441,20.1,3518.7,3518.6,19.00180559]
["bitfinex","ETHUSD",1734763551316,20.1,3518.7,3518.6,21.89524306]
["bitfinex","ETHUSD",1734763552237,20.1,3518.7,3518.6,17.45571306]
["bitfinex","ETHUSD",1734763552443,21.65,3518.7,3518.6,20.29774306]
["bitfinex","ETHUSD",1734763552759,21.65,3518.7,3518.6,16.73580081]
["bitfinex","ETHUSD",1734763554052,21.65,3518.7,3518.6,14.43916278]
["bitfinex","ETHUSD",1734763555356,21.65,3518.7,3518.6,16.73580081]
["bitfinex","ETHUSD",1734763555738,23.2,3518.7,3518.6,16.73580081]
["bitfinex","ETHUSD",1734763556652,20.35804,3518.7,3518.6,20.97400119]
["bitfinex","ETHUSD",1734763556954,20.35804,3518.7,3518.6,24.54583661]
["bitfinex","ETHUSD",1734763558464,20.35804,3518.7,3518.6,26.07029254]
["bitfinex","ETHUSD",1734763558749,17.19939703,3518.7,3518.6,26.07029254]
["bitfinex","ETHUSD",1734763559149,18.74939703,3518.7,3518.6,26.07029254]
["bitfinex","ETHUSD",1734763560561,18.74939703,3518.7,3518.6,21.83209216]
["bitfinex","ETHUSD",1734763561568,18.74939703,3518.7,3518.6,20.8914001]
["bitfinex","ETHUSD",1734763562565,20.29939703,3518.7,3518.6,20.8914001]
["bitfinex","ETHUSD",1734763562767,20.29939703,3518.7,3518.6,16.73580081]
["bitfinex","ETHUSD",1734763564573,20.29939703,3518.7,3518.6,13.73580081]
["bitfinex","ETHUSD",1734763565500,20.29939703,3518.7,3518.6,17.30604124]
["bitfinex","ETHUSD",1734763565863,21.84939703,3518.7,3518.6,17.30604124]
["bitfinex","ETHUSD",1734763566163,21.84939703,3518.7,3518.6,20.30604124]
["bitfinex","ETHUSD",1734763567296,21.84939703,3518.7,3518.6,16.73580081]
["bitfinex","ETHUSD",1734763569286,23.39939703,3518.7,3518.6,16.73580081]
["bitfinex","ETHUSD",1734763570998,23.39939703,3518.7,3518.6,16.18580081]
["bitfinex","ETHUSD",1734763571703,23.39939703,3518.7,3518.6,19.75604124]
["bitfinex","ETHUSD",1734763572629,24.94939703,3518.7,3518.6,19.75604124]
["bitfinex","ETHUSD",1734763573628,24.94939703,3518.7,3518.6,10.34377081]
["bitfinex","ETHUSD",1734763573930,31.93168673,3518.7,3518.6,8.34377081]
["bitfinex","ETHUSD",1734763574272,31.93168673,3518.7,3518.6,6.1313199]
["bitfinex","ETHUSD",1734763574605,4.48752,3518.5,3518.4,3.57024043]
["bitfinex","ETHUSD",1734763574795,7.13792038,3518.5,3518.4,3.57024043]
["bitfinex","ETHUSD",1734763575865,7.04252038,3518.5,3518.2,1.19184201]
["bitfinex","ETHUSD",1734763576065,2.84228,3518.3,3518.2,1.19184201]
["bitfinex","ETHUSD",1734763576266,1.6625,3518.3,3518.2,4.19184201]
["bitfinex","ETHUSD",1734763576516,1.55,3518.5,3518.2,4.19184201]
["bitfinex","ETHUSD",1734763576804,1.55,3518.5,3518.4,7.8422]
["bitfinex","ETHUSD",1734763578927,1.55,3518.5,3518.4,9.62996301]
["bitfinex","ETHUSD",1734763579228,1.55,3518.5,3518.4,11.57882722]
["bitfinex","ETHUSD",1734763579424,3.1,3518.5,3518.4,11.57882722]
["bitfinex","ETHUSD",1734763580000,4.7625,3518.5,3518.4,12.17474823]
["bitfinex","ETHUSD",1734763580212,3.1,3518.5,3518.4,12.17474823]
["bitfinex","ETHUSD",1734763581846,3.1,3518.5,3518.4,9.79106421]
["bitfinex","ETHUSD",1734763582352,3.1,3518.5,3518.3,2.38368402]
["bitfinex","ETHUSD",1734763582531,1.5846,3518.4,3518.3,2.38368402]
["bitfinex","ETHUSD",1734763583209,1.5846,3518.4,3517.8,3.57024043]
["bitfinex","ETHUSD",1734763583210,1.5846,3518.4,3518.2,1.18980929]
["bitfinex","ETHUSD",1734763584499,1.5846,3518.4,3518.0,0.55]
["bitfinex","ETHUSD",1734763586137,3.1346,3518.4,3518.0,0.55]
["bitfinex","ETHUSD",1734763587236,3.1346,3518.4,3517.9,0.55]
["bitfinex","ETHUSD",1734763588363,1.55,3518.4,3518.3,7.02438]
["bitfinex","ETHUSD",1734763588644,1.55,3518.4,3518.3,8.02438]
["bitfinex","ETHUSD",1734763588961,1.55,3518.4,3518.3,5.55]
["bitfinex","ETHUSD",1734763589322,3.1,3518.4,3518.3,5.55]
["bitfinex","ETHUSD",1734763590023,4.6846,3518.4,3518.3,0.55]
["bitfinex","ETHUSD",1734763590231,7.56615373,3518.4,3518.1,0.55]
["bitfinex","ETHUSD",1734763590423,4.6846,3518.4,3518.1,0.55]
["bitfinex","ETHUSD",1734763590745,4.6846,3518.4,3518.3,1.73980929]
["bitfinex","ETHUSD",1734763590913,4.6846,3518.4,3518.3,1.18980929]
["bitfinex","ETHUSD",1734763592049,4.6846,3518.4,3518.2,3.0]
["bitfinex","ETHUSD",1734763592225,4.6846,3518.4,3518.1,3.0]
["bitfinex","ETHUSD",1734763592423,4.6846,3518.4,3518.0,1.18980929]
["bitfinex","ETHUSD",1734763592665,6.2346,3518.4,3518.0,1.18980929]
["bitfinex","ETHUSD",1734763593333,9.11615373,3518.4,3518.0,1.18980929]
["bitfinex","ETHUSD",1734763594641,9.11615373,3518.4,3518.0,0.55]
["bitfinex","ETHUSD",1734763595234,9.11615373,3518.4,3518.0,3.55]
["bitfinex","ETHUSD",1734763596035,7.7846,3518.4,3518.0,7.58231929]
["bitfinex","ETHUSD",1734763597075,6.2,3518.4,3518.2,3.55]
["bitfinex","ETHUSD",1734763597277,6.2,3518.4,3518.3,8.39228]
["bitfinex","ETHUSD",1734763598687,6.2,3518.4,3518.3,13.07531103]
["bitfinex","ETHUSD",1734763599439,7.75,3518.4,3518.3,13.07531103]
["bitfinex","ETHUSD",1734763599637,7.75,3518.4,3518.3,14.81724813]
["bitfinex","ETHUSD",1734763602781,9.3,3518.4,3518.3,14.81724813]
["bitfinex","ETHUSD",1734763604587,2.1945,3518.4,3518.3,18.96924851]
["bitfinex","ETHUSD",1734763605093,2.1945,3518.4,3518.3,15.98964349]
["bitfinex","ETHUSD",1734763606695,3.7445,3518.4,3518.3,21.72175494]
["bitfinex","ETHUSD",1734763607594,24.94939703,3518.7,3518.5,2.3016]
["bitfinex","ETHUSD",1734763607595,21.76399101,3518.7,3518.5,2.3016]
["bitfinex","ETHUSD",1734763607756,21.76399101,3518.7,3518.6,7.89363]
["bitfinex","ETHUSD",1734763607967,21.76399101,3518.7,3518.6,10.83992796]
["bitfinex","ETHUSD",1734763608469,20.34301101,3518.7,3518.6,10.83992796]
["bitfinex","ETHUSD",1734763609177,18.92203101,3518.7,3518.6,10.83992796]
["bitfinex","ETHUSD",1734763609372,16.08007101,3518.7,3518.6,13.22254597]
["bitfinex","ETHUSD",1734763609579,7.31586134,3518.7,3518.6,13.22254597]
["bitfinex","ETHUSD",1734763609757,7.31586134,3518.7,3518.6,17.087843]
["bitfinex","ETHUSD",1734763609956,4.58655327,3518.7,3518.6,17.087843]
["bitfinex","ETHUSD",1734763610559,3.16557327,3518.7,3518.6,17.087843]
["bitfinex","ETHUSD",1734763611082,0.32361327,3518.7,3518.6,21.24558766]
["bitfinex","ETHUSD",1734763611284,1.5942,3520.1,3519.7,2.84112]
["bitfinex","ETHUSD",1734763611580,1.5942,3520.1,3519.9,0.55]
["bitfinex","ETHUSD",1734763611782,1.55,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1734763612079,1.55,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1734763612896,1.55,3520.8,3520.7,3.39034]
["bitfinex","ETHUSD",1734763613193,1.55,3520.8,3520.7,6.39034]
["bitfinex","ETHUSD",1734763613399,3.1,3520.8,3520.7,6.39034]
["bitfinex","ETHUSD",1734763613589,3.1,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1734763614967,4.6942,3520.8,3520.7,0.55]
["bitfinex","ETHUSD",1734763617176,1.6337,3520.7,3520.0,1.78088394]
["bitfinex","ETHUSD",1734763618480,1.6337,3520.7,3519.9,2.0]
["bitfinex","ETHUSD",1734763619201,1.6337,3520.7,3520.0,3.55]
["bitfinex","ETHUSD",1734763620275,5.27442,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1734763620276,4.65,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1734763620581,4.65,3520.8,3520.7,9.07761404]
["bitfinex","ETHUSD",1734763620785,4.65,3520.8,3520.7,11.72801442]
["bitfinex","ETHUSD",1734763621770,4.65,3520.8,3520.7,11.87108441]
["bitfinex","ETHUSD",1734763622373,1.55,3521.5,3521.3,2.0]
["bitfinex","ETHUSD",1734763622596,0.59331542,3521.7,3521.6,6.38961]
["bitfinex","ETHUSD",1734763622913,0.59331542,3521.7,3521.6,8.01083104]
["bitfinex","ETHUSD",1734763623331,0.59331542,3521.7,3521.6,5.17122104]
["bitfinex","ETHUSD",1734763623533,0.59331542,3521.7,3521.6,8.01083104]
["bitfinex","ETHUSD",1734763623817,2.14331542,3521.7,3521.6,8.01083104]
["bitfinex","ETHUSD",1734763624117,2.14331542,3521.7,3521.6,6.358477]
["bitfinex","ETHUSD",1734763624283,2.14331542,3521.7,3521.6,4.18725596]
["bitfinex","ETHUSD",1734763624679,2.14331542,3521.7,3521.6,6.18725596]
["bitfinex","ETHUSD",1734763625714,2.14331542,3521.7,3521.6,8.38961]
["bitfinex","ETHUSD",1734763627118,3.69331542,3521.7,3521.6,8.38961]
["bitfinex","ETHUSD",1734763627307,3.69331542,3521.7,3521.6,9.66975726]
["bitfinex","ETHUSD",1734763629119,3.69331542,3521.7,3521.6,11.29195726]
["bitfinex","ETHUSD",1734763629318,1.55,3522.0,3521.9,10.66197038]
["bitfinex","ETHUSD",1734763629620,1.55,3522.0,3521.9,12.40222552]
["bitfinex","ETHUSD",1734763630185,1.55,3522.0,3521.9,8.12962514]
["bitfinex","ETHUSD",1734763630386,3.1,3522.0,3521.9,0.55]
["bitfinex","ETHUSD",1734763631617,3.1,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1734763631799,3.05,3522.0,3521.8,0.55]
["bitfinex","ETHUSD",1734763631994,3.05,3522.0,3521.7,2.0]
["bitfinex","ETHUSD",1734763632395,1.6328,3521.9,3521.1,2.84]
["bitfinex","ETHUSD",1734763632617,1.6328,3521.9,3521.2,2.0]
["bitfinex","ETHUSD",1734763633119,1.6328,3521.9,3521.2,4.83992]
["bitfinex","ETHUSD",1734763633322,1.6328,3521.9,3521.6,2.0]
["bitfinex","ETHUSD",1734763633618,1.6328,3521.9,3521.6,5.0]
["bitfinex","ETHUSD",1734763633818,1.6328,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1734763633819,3.1828,3521.9,3521.7,0.55]
["bitfinex","ETHUSD",1734763634591,3.1828,3521.9,3521.7,3.55]
["bitfinex","ETHUSD",1734763635323,3.1828,3521.9,3521.4,3.55]
["bitfinex","ETHUSD",1734763635839,3.1828,3521.9,3521.4,0.55]
["bitfinex","ETHUSD",1734763636043,3.1828,3521.9,3521.3,2.0]
["bitfinex","ETHUSD",1734763636044,3.80608,3521.9,3521.3,0.55]
["bitfinex","ETHUSD",1734763636193,1.6112,3521.8,3521.3,0.55]
["bitfinex","ETHUSD",1734763636527,1.6112,3521.7,3520.8,2.0]
["bitfinex","ETHUSD",1734763636726,1.6112,3521.6,3520.8,2.0]
["bitfinex","ETHUSD",1734763637059,1.6112,3521.4,3520.4,2.0]
["bitfinex","ETHUSD",1734763637387,2.83994,3521.2,3520.4,2.0]
["bitfinex","ETHUSD",1734763637645,1.6112,3521.1,3520.4,2.0]
["bitfinex","ETHUSD",1734763638824,1.6112,3521.1,3520.5,0.55]
["bitfinex","ETHUSD",1734763640010,1.56795388,3521.1,3520.5,3.55]
["bitfinex","ETHUSD",1734763640844,3.11795388,3521.1,3520.5,3.55]
["bitfinex","ETHUSD",1734763641440,1.55,3521.1,3521.0,0.55]
["bitfinex","ETHUSD",1734763641645,1.55,3521.1,3521.0,6.3901]
["bitfinex","ETHUSD",1734763643120,1.52,3521.1,3521.0,6.3901]
["bitfinex","ETHUSD",1734763643999,3.07,3521.1,3521.0,6.3901]
["bitfinex","ETHUSD",1734763644198,1.55,3521.1,3521.0,8.77241]
["bitfinex","ETHUSD",1734763644534,1.55,3521.6,3521.5,5.55]
["bitfinex","ETHUSD",1734763645232,1.55,3521.6,3521.5,8.38969]
["bitfinex","ETHUSD",1734763645810,1.55,3521.6,3521.5,9.93299]
["bitfinex","ETHUSD",1734763645994,1.55,3521.6,3521.5,11.54467996]
["bitfinex","ETHUSD",1734763646606,1.55,3521.6,3521.5,10.00137996]
["bitfinex","ETHUSD",1734763646799,1.55,3521.6,3521.5,3.55]
["bitfinex","ETHUSD",1734763647035,1.55,3521.6,3521.4,5.55]
["bitfinex","ETHUSD",1734763647430,3.1,3521.6,3521.4,5.55]
["bitfinex","ETHUSD",1734763648534,3.1,3521.6,3521.4,8.38976]
["bitfinex","ETHUSD",1734763648896,3.1,3521.6,3521.4,5.55]
["bitfinex","ETHUSD",1734763649322,3.1,3521.6,3521.4,0.55]
["bitfinex","ETHUSD",1734763649526,3.1,3521.6,3521.5,5.55]
["bitfinex","ETHUSD",1734763650399,3.1,3521.6,3520.6,1.18725596]
["bitfinex","ETHUSD",1734763650400,4.6881,3521.6,3521.3,0.55]
["bitfinex","ETHUSD",1734763650832,6.2381,3521.6,3521.3,0.55]
["bitfinex","ETHUSD",1734763654099,7.01691,3521.6,3520.8,3.0]
["bitfinex","ETHUSD",1734763654304,1.6421,3521.5,3520.8,3.0]
["bitfinex","ETHUSD",1734763654554,1.6421,3521.2,3520.8,3.0]
["bitfinex","ETHUSD",1734763654757,1.6421,3521.2,3520.7,3.18725596]
["bitfinex","ETHUSD",1734763656034,1.6421,3521.5,3521.1,2.0]
["bitfinex","ETHUSD",1734763656349,1.6421,3521.5,3521.3,0.55]
["bitfinex","ETHUSD",1734763657649,3.1921,3521.5,3521.3,0.55]
["bitfinex","ETHUSD",1734763658632,3.1921,3521.5,3521.0,0.55]
["bitfinex","ETHUSD",1734763658835,3.1921,3521.5,3520.9,0.55]
["bitfinex","ETHUSD",1734763660056,1.6228,3521.4,3520.9,0.55]
["bitfinex","ETHUSD",1734763660361,1.6228,3521.2,3520.7,1.18725596]
["bitfinex","ETHUSD",1734763660652,2.84026,3520.8,3520.7,1.18725596]
["bitfinex","ETHUSD",1734763660851,4.46306,3520.8,3520.7,1.18725596]
["bitfinex","ETHUSD",1734763661005,6.01306,3520.8,3520.3,1.18725596]
["bitfinex","ETHUSD",1734763661203,1.6228,3520.7,3520.3,1.18725596]
["bitfinex","ETHUSD",1734763662254,0.601306,3520.6,3520.4,0.55]
["bitfinex","ETHUSD",1734763662559,0.601306,3520.6,3520.0,2.37451192]
["bitfinex","ETHUSD",1734763662560,1.6228,3520.4,3519.8,1.18725596]
["bitfinex","ETHUSD",1734763662764,2.84098,3519.9,3519.8,1.18725596]
["bitfinex","ETHUSD",1734763663052,4.46378,3519.9,3519.8,1.18725596]
["bitfinex","ETHUSD",1734763664335,6.01378,3519.9,3519.8,1.18725596]
["bitfinex","ETHUSD",1734763664538,1.6228,3519.8,3519.6,0.55]
["bitfinex","ETHUSD",1734763664739,2.84115,3519.7,3519.6,0.55]
["bitfinex","ETHUSD",1734763665061,0.601395,3519.7,3519.6,0.55]
["bitfinex","ETHUSD",1734763665356,1.6228,3519.8,3519.6,0.55]
["bitfinex","ETHUSD",1734763665551,1.55,3519.9,3519.6,3.55]
["bitfinex","ETHUSD",1734763667686,3.1,3519.9,3519.6,3.55]
["bitfinex","ETHUSD",1734763667950,3.1,3519.9,3519.8,5.84107]
["bitfinex","ETHUSD",1734763668154,3.1,3519.9,3519.8,9.73507957]
["bitfinex","ETHUSD",1734763668309,3.1,3519.9,3519.8,11.34406553]
["bitfinex","ETHUSD",1734763670069,3.1,3519.9,3519.8,12.85756553]
["bitfinex","ETHUSD",1734763670739,2.8512,3519.9,3519.8,12.85756553]
["bitfinex","ETHUSD",1734763670928,4.4012,3519.9,3519.8,14.63844947]
["bitfinex","ETHUSD",1734763672360,4.4012,3519.9,3519.8,15.23207745]
["bitfinex","ETHUSD",1734763673761,4.4012,3519.9,3519.8,11.88806788]
["bitfinex","ETHUSD",1734763673942,4.4012,3519.9,3519.8,4.37451192]
["bitfinex","ETHUSD",1734763674263,4.4012,3519.9,3519.8,2.37451192]
["bitfinex","ETHUSD",1734763674412,5.9512,3519.9,3519.8,2.37451192]
["bitfinex","ETHUSD",1734763674618,7.574,3519.9,3519.8,2.37451192]
["bitfinex","ETHUSD",1734763674865,7.574,3519.9,3519.8,4.37451192]
["bitfinex","ETHUSD",1734763675032,5.9512,3519.9,3519.8,7.21558192]
["bitfinex","ETHUSD",1734763675620,5.9512,3519.9,3519.8,8.72908192]
["bitfinex","ETHUSD",1734763676022,5.9512,3519.9,3519.8,12.27908192]
["bitfinex","ETHUSD",1734763676320,5.9512,3519.9,3519.8,9.90457]
["bitfinex","ETHUSD",1734763676541,5.9512,3519.9,3519.8,11.92872123]
["bitfinex","ETHUSD",1734763678060,7.5012,3519.9,3519.8,11.92872123]
["bitfinex","ETHUSD",1734763679721,1.55,3520.8,3520.7,9.89534]
["bitfinex","ETHUSD",1734763680040,1.55,3520.8,3520.7,13.23934957]
["bitfinex","ETHUSD",1734763680643,1.55,3520.8,3520.7,5.55]
["bitfinex","ETHUSD",1734763680836,1.55,3520.8,3520.4,5.0]
["bitfinex","ETHUSD",1734763681059,1.55,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1734763681262,3.1,3520.8,3520.5,3.0]
["bitfinex","ETHUSD",1734763681462,3.1,3520.8,3520.6,1.77869745]
["bitfinex","ETHUSD",1734763681769,3.1,3520.8,3520.7,5.84034]
["bitfinex","ETHUSD",1734763682127,3.1,3520.8,3520.7,6.39034]
["bitfinex","ETHUSD",1734763682992,3.1,3520.8,3520.7,7.57630347]
["bitfinex","ETHUSD",1734763683653,1.55,3521.5,3520.7,7.57630347]
["bitfinex","ETHUSD",1734763683654,1.55,3521.5,3521.4,2.0]
["bitfinex","ETHUSD",1734763684004,0.71274357,3521.5,3521.4,9.89477]
["bitfinex","ETHUSD",1734763684553,2.26274357,3521.5,3521.4,9.89477]
["bitfinex","ETHUSD",1734763685853,1.9405713,3521.6,3521.5,6.38969]
["bitfinex","ETHUSD",1734763686091,0.43466129,3521.6,3521.5,11.39023377]
["bitfinex","ETHUSD",1734763687884,1.71920001,3521.6,3521.5,15.16715405]
["bitfinex","ETHUSD",1734763688054,1.17763665,3521.6,3521.5,15.16715405]
["bitfinex","ETHUSD",1734763688404,6.64e-06,3521.9,3521.8,5.38945]
["bitfinex","ETHUSD",1734763688612,1.5988,3523.5,3522.4,2.0]
["bitfinex","ETHUSD",1734763688815,1.5988,3523.5,3522.4,13.43797957]
["bitfinex","ETHUSD",1734763688956,5.09694616,3522.5,3522.4,13.68797957]
["bitfinex","ETHUSD",1734763689487,3.67749616,3522.5,3522.4,13.68797957]
["bitfinex","ETHUSD",1734763690310,2.25804616,3522.5,3522.4,13.68797957]
["bitfinex","ETHUSD",1734763690610,2.25804616,3522.5,3522.4,10.09397]
["bitfinex","ETHUSD",1734763690755,2.25804616,3522.5,3522.4,7.83897]
["bitfinex","ETHUSD",1734763690956,2.25804616,3522.5,3522.4,2.0]
["bitfinex","ETHUSD",1734763691203,2.25804616,3522.5,3522.4,5.76227981]
["bitfinex","ETHUSD",1734763691404,3.80804616,3522.5,3522.4,5.76227981]
["bitfinex","ETHUSD",1734763691589,5.78765078,3522.5,3522.4,3.76227981]
["bitfinex","ETHUSD",1734763692600,8.62654078,3522.5,3522.4,3.76227981]
["bitfinex","ETHUSD",1734763693096,1.5988,3522.4,3521.7,1.18281004]
["bitfinex","ETHUSD",1734763693256,1.5988,3522.2,3521.7,1.18281004]
["bitfinex","ETHUSD",1734763693459,2.46147108,3522.2,3521.7,1.18281004]
["bitfinex","ETHUSD",1734763693980,5.30061108,3522.2,3521.7,4.18281004]
["bitfinex","ETHUSD",1734763694168,2.46147108,3522.2,3521.7,1.18281004]
["bitfinex","ETHUSD",1734763694770,6.85063108,3522.2,3521.3,2.0]
["bitfinex","ETHUSD",1734763695200,2.83923,3522.1,3521.1,1.18281004]
["bitfinex","ETHUSD",1734763695411,3.52436011,3522.0,3521.1,1.18281004]
["bitfinex","ETHUSD",1734763695564,0.68507011,3522.0,3521.1,1.18281004]
["bitfinex","ETHUSD",1734763695900,6.85060108,3522.2,3521.7,0.55]
["bitfinex","ETHUSD",1734763695901,4.01147108,3522.2,3521.7,0.55]
["bitfinex","ETHUSD",1734763696101,3.1488,3522.2,3522.1,3.55]
["bitfinex","ETHUSD",1734763696308,3.1488,3522.2,3521.8,0.55]
["bitfinex","ETHUSD",1734763696916,1.5837,3521.9,3521.8,0.55]
["bitfinex","ETHUSD",1734763697059,1.5837,3521.8,3520.9,1.18281004]
["bitfinex","ETHUSD",1734763697254,2.84006,3521.1,3520.9,1.18281004]
["bitfinex","ETHUSD",1734763697571,4.42372,3521.1,3520.9,1.18281004]
["bitfinex","ETHUSD",1734763697758,2.8401,3521.0,3520.9,1.18281004]
["bitfinex","ETHUSD",1734763697959,2.8401,3521.0,3520.9,1.77421506]
["bitfinex","ETHUSD",1734763698208,4.83248,3521.0,3520.9,1.77421506]
["bitfinex","ETHUSD",1734763698391,1.99238,3521.0,3520.9,1.77421506]
["bitfinex","ETHUSD",1734763698564,1.55,3521.0,3520.9,1.77421506]
["bitfinex","ETHUSD",1734763699402,1.55,3521.0,3520.8,3.0]
["bitfinex","ETHUSD",1734763699711,1.55,3521.0,3520.5,2.0]
["bitfinex","ETHUSD",1734763700262,4.39012,3521.0,3520.6,3.55]
["bitfinex","ETHUSD",1734763700463,1.55,3521.0,3520.6,3.55]
["bitfinex","ETHUSD",1734763701081,1.55,3521.0,3520.6,4.105]
["bitfinex","ETHUSD",1734763701522,3.1,3521.0,3520.6,4.105]
["bitfinex","ETHUSD",1734763701994,3.1,3521.0,3520.6,3.55]
["bitfinex","ETHUSD",1734763705327,4.65,3521.0,3520.9,10.32778957]
["bitfinex","ETHUSD",1734763705534,2.3836943,3521.0,3520.9,13.32778957]
["bitfinex","ETHUSD",1734763705826,0.9022805,3521.0,3520.9,15.41578843]
["bitfinex","ETHUSD",1734763706886,0.9022805,3521.0,3520.9,17.08720859]
["bitfinex","ETHUSD",1734763707314,1.55,3522.2,3522.1,0.55]
["bitfinex","ETHUSD",1734763707624,1.55,3522.2,3522.1,3.55]
["bitfinex","ETHUSD",1734763708504,3.1,3522.2,3522.1,3.55]
["bitfinex","ETHUSD",1734763710645,1.5924,3522.0,3521.4,1.18258825]
["bitfinex","ETHUSD",1734763710939,4.43209,3521.5,3521.4,1.18258825]
["bitfinex","ETHUSD",1734763711089,1.5924,3521.5,3521.4,1.18258825]
["bitfinex","ETHUSD",1734763711293,1.5924,3521.5,3521.4,1.77388238]
["bitfinex","ETHUSD",1734763711939,3.1424,3521.5,3521.4,1.77388238]
["bitfinex","ETHUSD",1734763712241,3.1424,3521.5,3521.4,2.32388238]
["bitfinex","ETHUSD",1734763712830,3.1424,3521.5,3521.4,0.55]
["bitfinex","ETHUSD",1734763713039,3.1424,3521.5,3521.3,0.55]
["bitfinex","ETHUSD",1734763715237,3.1,3521.5,3521.3,1.105]
["bitfinex","ETHUSD",1734763715443,2.92109388,3521.5,3521.4,8.69596351]
["bitfinex","ETHUSD",1734763715643,0.889841,3521.5,3521.4,8.69596351]
["bitfinex","ETHUSD",1734763716447,0.889841,3521.5,3521.4,9.83145951]
["bitfinex","ETHUSD",1734763716949,0.889841,3521.5,3521.4,11.91100214]
["bitfinex","ETHUSD",1734763717115,0.889841,3521.5,3521.4,14.01423202]
["bitfinex","ETHUSD",1734763717731,0.889841,3521.5,3521.4,14.15877288]
["bitfinex","ETHUSD",1734763718448,2.439841,3521.5,3521.4,14.15877288]
["bitfinex","ETHUSD",1734763718810,3.1,3522.2,3522.1,6.96131]
["bitfinex","ETHUSD",1734763719025,3.6239821,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734763719325,3.6239821,3522.5,3522.4,7.96107]
["bitfinex","ETHUSD",1734763723942,5.1739821,3522.5,3522.4,9.00934552]
["bitfinex","ETHUSD",1734763724238,2.8529438,3522.9,3522.8,10.27905]
["bitfinex","ETHUSD",1734763724407,0.1756077,3523.7,3523.6,10.0284]
["bitfinex","ETHUSD",1734763724608,0.1756077,3523.7,3523.6,13.37240957]
["bitfinex","ETHUSD",1734763725109,1.7256077,3523.7,3523.6,13.37240957]
["bitfinex","ETHUSD",1734763725315,1.7256077,3523.7,3523.6,5.55]
["bitfinex","ETHUSD",1734763725521,1.89816847,3523.7,3523.6,0.55]
["bitfinex","ETHUSD",1734763725706,1.5121,3523.6,3523.1,2.0]
["bitfinex","ETHUSD",1734763726955,1.5121,3523.6,3523.4,1.18168144]
["bitfinex","ETHUSD",1734763727156,1.5121,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1734763727453,1.85312685,3523.6,3523.5,0.55]
["bitfinex","ETHUSD",1734763728248,1.85312685,3523.6,3523.3,0.55]
["bitfinex","ETHUSD",1734763728405,3.40312685,3523.6,3523.2,3.55]
["bitfinex","ETHUSD",1734763728606,3.40312685,3523.6,3523.2,0.55]
["bitfinex","ETHUSD",1734763729012,3.40312685,3523.6,3523.2,3.55]
["bitfinex","ETHUSD",1734763729351,0.53012953,3523.5,3523.2,0.55]
["bitfinex","ETHUSD",1734763729906,1.5121,3523.4,3523.0,3.0]
["bitfinex","ETHUSD",1734763730111,1.5121,3523.2,3522.6,1.18168144]
["bitfinex","ETHUSD",1734763730311,4.35083,3522.7,3522.6,1.18168144]
["bitfinex","ETHUSD",1734763731016,4.35083,3522.7,3522.3,2.36336288]
["bitfinex","ETHUSD",1734763731017,4.35115,3522.3,3522.2,1.18168144]
["bitfinex","ETHUSD",1734763731710,5.90115,3522.3,3522.2,1.18168144]
["bitfinex","ETHUSD",1734763732149,5.90115,3522.3,3522.2,0.84295737]
["bitfinex","ETHUSD",1734763732519,2.83971,3521.5,3521.0,2.0]
["bitfinex","ETHUSD",1734763732721,1.5121,3521.4,3521.0,2.0]
["bitfinex","ETHUSD",1734763733321,1.5121,3521.4,3521.1,0.55]
["bitfinex","ETHUSD",1734763734961,3.0621,3521.4,3521.1,3.55]
["bitfinex","ETHUSD",1734763735881,5.90189,3521.4,3521.1,3.55]
["bitfinex","ETHUSD",1734763736164,2.83994,3521.2,3521.1,3.55]
["bitfinex","ETHUSD",1734763736366,3.652281,3521.4,3520.4,2.0]
["bitfinex","ETHUSD",1734763736517,2.8401,3521.0,3520.4,2.0]
["bitfinex","ETHUSD",1734763736864,1.6448,3520.9,3520.4,2.0]
["bitfinex","ETHUSD",1734763737031,4.93348,3520.9,3520.4,2.0]
["bitfinex","ETHUSD",1734763738161,2.09329,3520.9,3520.4,2.0]
["bitfinex","ETHUSD",1734763738364,3.1948,3520.9,3520.5,0.55]
["bitfinex","ETHUSD",1734763738550,3.2194717,3520.9,3520.5,3.55]
["bitfinex","ETHUSD",1734763738871,3.2194717,3520.9,3520.8,2.0]
["bitfinex","ETHUSD",1734763738872,1.5746717,3520.9,3520.8,2.0]
["bitfinex","ETHUSD",1734763739026,1.5746717,3520.9,3520.8,8.39026]
["bitfinex","ETHUSD",1734763739427,1.5746717,3520.9,3520.8,5.55]
["bitfinex","ETHUSD",1734763739626,1.5746717,3520.9,3520.8,8.39026]
["bitfinex","ETHUSD",1734763740846,1.55,3522.3,3522.2,8.38913]
["bitfinex","ETHUSD",1734763741020,1.55,3522.3,3522.2,9.14005782]
["bitfinex","ETHUSD",1734763741662,3.1,3522.3,3522.2,9.14005782]
["bitfinex","ETHUSD",1734763742241,3.1,3522.3,3522.2,8.76923409]
["bitfinex","ETHUSD",1734763742435,3.1,3522.3,3522.2,8.38913]
["bitfinex","ETHUSD",1734763742668,1e-05,3522.3,3522.2,13.77736804]
["bitfinex","ETHUSD",1734763742821,1e-05,3522.3,3522.2,19.26736804]
["bitfinex","ETHUSD",1734763743169,1.55,3523.6,3523.5,7.83808]
["bitfinex","ETHUSD",1734763743354,1.55,3523.6,3523.5,8.905716]
["bitfinex","ETHUSD",1734763744943,3.1,3523.6,3523.5,8.905716]
["bitfinex","ETHUSD",1734763745140,3.1,3523.6,3523.5,9.455716]
["bitfinex","ETHUSD",1734763745670,3.1,3523.6,3523.5,5.55]
["bitfinex","ETHUSD",1734763746570,3.1,3523.6,3523.5,8.38808]
["bitfinex","ETHUSD",1734763747085,4.7448,3523.6,3523.1,3.18011392]
["bitfinex","ETHUSD",1734763747567,4.7448,3523.6,3523.1,2.0]
["bitfinex","ETHUSD",1734763748249,6.2948,3523.6,3523.1,2.0]
["bitfinex","ETHUSD",1734763748456,6.2948,3523.6,3523.2,3.55]
["bitfinex","ETHUSD",1734763748770,7.07928,3523.6,3523.2,3.55]
["bitfinex","ETHUSD",1734763751661,8.62928,3523.6,3523.2,3.55]
["bitfinex","ETHUSD",1734763752244,8.62928,3523.6,3523.1,2.0]
["bitfinex","ETHUSD",1734763752245,4.48425,3523.3,3522.8,2.0]
["bitfinex","ETHUSD",1734763752591,1.646,3523.3,3522.8,2.0]
["bitfinex","ETHUSD",1734763752760,6.98448,3523.6,3522.8,2.0]
["bitfinex","ETHUSD",1734763752761,6.2,3523.6,3523.2,2.0]
["bitfinex","ETHUSD",1734763752958,6.2,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1734763753473,6.2,3523.6,3523.5,6.38808]
["bitfinex","ETHUSD",1734763755064,7.75,3523.6,3523.5,6.38808]
["bitfinex","ETHUSD",1734763755264,7.75,3523.6,3523.5,7.49393228]
["bitfinex","ETHUSD",1734763757805,0.16838886,3523.7,3523.6,9.9819]
["bitfinex","ETHUSD",1734763758384,1.71838886,3523.7,3523.6,9.9819]
["bitfinex","ETHUSD",1734763758909,0.29942886,3523.7,3523.6,9.9819]
["bitfinex","ETHUSD",1734763759411,0.29942886,3523.7,3523.6,13.49073797]
["bitfinex","ETHUSD",1734763759576,0.14934761,3523.7,3523.6,13.80874936]
["bitfinex","ETHUSD",1734763760216,0.14934761,3523.7,3523.6,10.25874936]
["bitfinex","ETHUSD",1734763760570,0.14934761,3523.7,3523.6,7.92966012]
["bitfinex","ETHUSD",1734763761612,0.14934761,3523.7,3523.6,11.47966012]
["bitfinex","ETHUSD",1734763761810,1.69934761,3523.7,3523.6,5.86801139]
["bitfinex","ETHUSD",1734763761974,1.69934761,3523.7,3523.6,5.55]
["bitfinex","ETHUSD",1734763762405,1.69934761,3523.7,3523.6,8.388]
["bitfinex","ETHUSD",1734763763680,1.69934761,3523.7,3523.6,2.55]
["bitfinex","ETHUSD",1734763765024,1.69934761,3523.7,3523.6,5.55]
["bitfinex","ETHUSD",1734763765191,3.24934761,3523.7,3523.6,5.55]
["bitfinex","ETHUSD",1734763767231,3.24934761,3523.7,3523.6,9.2268]
["bitfinex","ETHUSD",1734763767523,3.24934761,3523.7,3523.6,10.8207]
["bitfinex","ETHUSD",1734763768497,4.79934761,3523.7,3523.6,10.8207]
["bitfinex","ETHUSD",1734763768911,4.79934761,3523.7,3523.6,10.96151584]
["bitfinex","ETHUSD",1734763771726,4.79934761,3523.7,3523.6,9.2268]
["bitfinex","ETHUSD",1734763771927,6.34934761,3523.7,3523.6,9.2268]
["bitfinex","ETHUSD",1734763774013,6.34934761,3523.7,3523.6,8.388]
["bitfinex","ETHUSD",1734763775399,7.89934761,3523.7,3523.6,8.388]
["bitfinex","ETHUSD",1734763777120,5.59245072,3523.7,3523.6,9.9548]
["bitfinex","ETHUSD",1734763777308,4.93555672,3523.7,3523.6,9.9548]
["bitfinex","ETHUSD",1734763778737,6.48555672,3523.7,3523.6,10.10066031]
["bitfinex","ETHUSD",1734763779206,4.2e-06,3524.2,3524.1,2.0]
["bitfinex","ETHUSD",1734763779409,1.6108,3525.5,3524.9,7.83695]
["bitfinex","ETHUSD",1734763779637,1.6108,3525.5,3524.9,11.17659548]
["bitfinex","ETHUSD",1734763779945,1.6108,3525.5,3524.9,11.72659548]
["bitfinex","ETHUSD",1734763780257,1.6108,3525.5,3524.9,5.55]
["bitfinex","ETHUSD",1734763780433,1.6608,3525.0,3524.9,5.55]
["bitfinex","ETHUSD",1734763780619,1e-05,3525.0,3524.9,12.28159548]
["bitfinex","ETHUSD",1734763780817,6.19591547,3526.0,3525.9,8.38615]
["bitfinex","ETHUSD",1734763781733,6.19591547,3526.0,3525.9,5.55]
["bitfinex","ETHUSD",1734763782256,7.74591547,3526.0,3525.9,5.55]
["bitfinex","ETHUSD",1734763783109,7.74591547,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1734763783110,9.35671547,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1734763783342,12.2382692,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1734763783510,9.35671547,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1734763785456,10.90671547,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1734763788860,12.45671547,3526.0,3525.7,0.55]
["bitfinex","ETHUSD",1734763790741,12.45671547,3526.0,3525.9,3.55]
["bitfinex","ETHUSD",1734763791967,12.45671547,3526.0,3525.9,0.55]
["bitfinex","ETHUSD",1734763792163,16.8882692,3526.0,3525.5,5.0]
["bitfinex","ETHUSD",1734763792663,1.6108,3525.8,3525.4,1.17761125]
["bitfinex","ETHUSD",1734763793530,1.6108,3525.8,3525.0,4.63496275]
["bitfinex","ETHUSD",1734763794029,1.6108,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1734763794257,0.444711,3525.5,3525.1,3.0]
["bitfinex","ETHUSD",1734763794459,1.6108,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1734763794965,1.6108,3525.6,3525.2,0.55]
["bitfinex","ETHUSD",1734763795496,3.1608,3525.6,3525.2,0.55]
["bitfinex","ETHUSD",1734763798871,3.1608,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734763798872,1.58793498,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734763799076,0.1761042,3527.7,3527.6,9.95008]
["bitfinex","ETHUSD",1734763799286,5.46446075,3528.1,3527.8,2.83462]
["bitfinex","ETHUSD",1734763799433,0.26143865,3527.9,3527.8,3.38462]
["bitfinex","ETHUSD",1734763800274,0.26143865,3527.9,3527.8,0.55]
["bitfinex","ETHUSD",1734763800483,0.83402859,3527.9,3527.7,0.55]
["bitfinex","ETHUSD",1734763800684,0.83402859,3527.9,3527.7,6.71603208]
["bitfinex","ETHUSD",1734763801074,5.46446075,3528.1,3527.9,0.55]
["bitfinex","ETHUSD",1734763801075,3.1,3528.1,3527.9,0.55]
["bitfinex","ETHUSD",1734763801645,3.1,3528.1,3527.9,3.38453]
["bitfinex","ETHUSD",1734763801887,3.1,3528.1,3528.0,5.55]
["bitfinex","ETHUSD",1734763802090,4.65,3528.1,3528.0,5.55]
["bitfinex","ETHUSD",1734763802289,4.65,3528.1,3528.0,10.33696409]
["bitfinex","ETHUSD",1734763802749,4.65,3528.1,3528.0,7.78696409]
["bitfinex","ETHUSD",1734763802750,6.9293,3528.1,3528.0,7.78696409]
["bitfinex","ETHUSD",1734763803851,6.9293,3528.1,3527.9,3.0]
["bitfinex","ETHUSD",1734763804090,3.77836711,3528.1,3527.7,1.17275822]
["bitfinex","ETHUSD",1734763804892,1.67775556,3528.1,3527.7,1.17275822]
["bitfinex","ETHUSD",1734763805197,1.67775556,3528.1,3527.8,0.55]
["bitfinex","ETHUSD",1734763805350,0.16777556,3528.0,3527.8,0.55]
["bitfinex","ETHUSD",1734763806090,0.55456186,3528.1,3527.9,6.38447]
["bitfinex","ETHUSD",1734763806386,0.55456186,3528.1,3528.0,0.55]
["bitfinex","ETHUSD",1734763807190,0.55456186,3528.1,3528.0,5.55]
["bitfinex","ETHUSD",1734763808098,0.55456186,3528.1,3528.0,7.9717605]
["bitfinex","ETHUSD",1734763808707,2.10456186,3528.1,3528.0,7.9717605]
["bitfinex","ETHUSD",1734763810075,2.10456186,3528.1,3528.0,10.8062205]
["bitfinex","ETHUSD",1734763810400,1.55,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1734763810607,1.55,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1734763810608,1.55,3529.3,3529.2,3.3835]
["bitfinex","ETHUSD",1734763811065,1.55,3529.3,3529.2,6.3835]
["bitfinex","ETHUSD",1734763811264,1.55,3529.3,3528.9,2.0]
["bitfinex","ETHUSD",1734763811265,1.55,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1734763812000,1.55,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1734763812001,3.1,3529.3,3529.2,6.3835]
["bitfinex","ETHUSD",1734763813298,3.1,3529.3,3529.2,9.71488208]
["bitfinex","ETHUSD",1734763815263,4.63523432,3529.3,3529.2,9.71488208]
["bitfinex","ETHUSD",1734763816509,7.28426875,3529.3,3529.2,0.55]
["bitfinex","ETHUSD",1734763816815,7.28426875,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1734763817283,3.08497031,3529.3,3529.1,0.55]
["bitfinex","ETHUSD",1734763818811,1.6577,3529.2,3529.1,0.55]
["bitfinex","ETHUSD",1734763819023,6.43531303,3529.2,3528.3,3.17275822]
["bitfinex","ETHUSD",1734763819228,6.43531303,3529.2,3528.3,2.0]
["bitfinex","ETHUSD",1734763819229,3.60181303,3529.2,3528.3,2.0]
["bitfinex","ETHUSD",1734763819600,0.44863788,3529.2,3528.3,4.83421]
["bitfinex","ETHUSD",1734763819987,0.44863788,3529.2,3528.3,2.0]
["bitfinex","ETHUSD",1734763820381,0.44863788,3529.2,3528.4,0.55]
["bitfinex","ETHUSD",1734763820581,0.87387182,3529.1,3528.4,0.55]
["bitfinex","ETHUSD",1734763821178,2.83373,3529.0,3528.4,0.55]
["bitfinex","ETHUSD",1734763821606,0.87387182,3529.1,3528.4,0.55]
["bitfinex","ETHUSD",1734763821819,0.87387182,3529.1,3527.9,5.33138208]
["bitfinex","ETHUSD",1734763821820,0.87387182,3529.1,3528.3,0.55]
["bitfinex","ETHUSD",1734763822122,2.83376,3528.9,3528.0,0.55]
["bitfinex","ETHUSD",1734763822322,0.37076318,3528.8,3527.7,5.0]
["bitfinex","ETHUSD",1734763822501,1.6577,3528.7,3528.1,2.0]
["bitfinex","ETHUSD",1734763822825,1.6577,3528.7,3527.7,5.0]
["bitfinex","ETHUSD",1734763823590,1.6577,3528.7,3527.7,7.83467]
["bitfinex","ETHUSD",1734763823922,1.6577,3528.7,3527.8,0.55]
["bitfinex","ETHUSD",1734763824076,0.48623032,3528.6,3527.8,0.55]
["bitfinex","ETHUSD",1734763824296,0.48623032,3528.6,3528.0,0.55]
["bitfinex","ETHUSD",1734763824474,0.48623032,3528.6,3528.0,3.55]
["bitfinex","ETHUSD",1734763824712,2.83407,3528.5,3528.0,0.55]
["bitfinex","ETHUSD",1734763824891,1.6577,3528.7,3528.0,0.55]
["bitfinex","ETHUSD",1734763825699,3.2077,3528.7,3528.0,0.55]
["bitfinex","ETHUSD",1734763826102,1.10716428,3528.7,3528.0,0.55]
["bitfinex","ETHUSD",1734763826982,3.94106428,3528.7,3528.0,0.55]
["bitfinex","ETHUSD",1734763827184,0.43118275,3528.6,3528.0,0.55]
["bitfinex","ETHUSD",1734763827629,3.26517275,3528.6,3528.0,0.55]
["bitfinex","ETHUSD",1734763827788,0.43118275,3528.6,3528.0,0.55]
["bitfinex","ETHUSD",1734763827988,1.10716428,3528.7,3528.0,0.55]
["bitfinex","ETHUSD",1734763829110,1.1325,3528.6,3528.0,0.55]
["bitfinex","ETHUSD",1734763829931,1.1325,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1734763829932,2.83418,3528.4,3527.5,5.0]
["bitfinex","ETHUSD",1734763830089,2.83427,3528.3,3527.5,5.0]
["bitfinex","ETHUSD",1734763830292,0.283427,3528.2,3527.5,5.0]
["bitfinex","ETHUSD",1734763830630,3.117727,3528.2,3527.5,5.0]
["bitfinex","ETHUSD",1734763830823,2.83456,3527.9,3527.4,4.17275822]
["bitfinex","ETHUSD",1734763831034,2.83483,3527.6,3527.4,1.17275822]
["bitfinex","ETHUSD",1734763831188,2.83486,3527.5,3527.4,1.17275822]
["bitfinex","ETHUSD",1734763831396,3.231596,3527.5,3527.4,1.17275822]
["bitfinex","ETHUSD",1734763831819,3.231596,3527.5,3527.1,1.17275822]
["bitfinex","ETHUSD",1734763832191,0.04662277,3527.4,3527.2,1.6552]
["bitfinex","ETHUSD",1734763832390,4.250257,3528.2,3527.3,3.0]
["bitfinex","ETHUSD",1734763832391,3.96683,3528.2,3527.3,3.0]
["bitfinex","ETHUSD",1734763832631,1.55,3527.4,3527.3,3.0]
["bitfinex","ETHUSD",1734763832934,1.55,3527.4,3527.3,3.55]
["bitfinex","ETHUSD",1734763834411,1.55,3527.4,3527.1,2.0]
["bitfinex","ETHUSD",1734763834727,2.83455,3527.9,3527.1,2.0]
["bitfinex","ETHUSD",1734763834929,0.283455,3527.8,3527.1,2.0]
["bitfinex","ETHUSD",1734763835131,0.3361253,3527.8,3527.1,2.0]
["bitfinex","ETHUSD",1734763835611,0.3361253,3527.8,3527.2,0.55]
["bitfinex","ETHUSD",1734763836135,4.7208153,3527.8,3527.2,3.55]
["bitfinex","ETHUSD",1734763836512,1.8861253,3527.8,3527.2,3.55]
["bitfinex","ETHUSD",1734763837599,0.47207353,3527.7,3527.2,3.55]
["bitfinex","ETHUSD",1734763837795,0.05257058,3527.6,3527.2,3.55]
["bitfinex","ETHUSD",1734763839136,0.05257058,3527.6,3526.9,1.17275822]
["bitfinex","ETHUSD",1734763839137,2.83495,3527.4,3527.0,0.55]
["bitfinex","ETHUSD",1734763839355,1.1325,3527.5,3527.0,0.55]
["bitfinex","ETHUSD",1734763839535,0.05235074,3527.3,3527.0,0.55]
["bitfinex","ETHUSD",1734763839714,4.83933909,3527.4,3527.0,0.55]
["bitfinex","ETHUSD",1734763839906,0.05228946,3527.2,3527.0,0.55]
["bitfinex","ETHUSD",1734763840106,4.78692706,3527.4,3527.0,0.55]
["bitfinex","ETHUSD",1734763840401,4.78692706,3527.4,3526.9,1.17275822]
["bitfinex","ETHUSD",1734763840402,2.83515,3527.2,3526.9,1.17275822]
["bitfinex","ETHUSD",1734763840749,2.83527,3527.0,3526.5,1.17275822]
["bitfinex","ETHUSD",1734763841105,0.0519869,3526.9,3526.5,1.17275822]
["bitfinex","ETHUSD",1734763842043,1.95198706,3527.4,3526.5,1.17275822]
["bitfinex","ETHUSD",1734763842214,0.05204765,3527.3,3527.0,0.55]
["bitfinex","ETHUSD",1734763842413,0.05204765,3527.3,3527.0,3.55]
["bitfinex","ETHUSD",1734763842840,1.60204765,3527.3,3527.2,0.55]
["bitfinex","ETHUSD",1734763843532,1.60204765,3527.3,3527.2,3.55]
["bitfinex","ETHUSD",1734763843840,1.60204765,3527.3,3527.2,0.55]
["bitfinex","ETHUSD",1734763844051,3.96761,3527.2,3527.1,0.97143931]
["bitfinex","ETHUSD",1734763844343,4.01929892,3527.2,3527.1,0.97143931]
["bitfinex","ETHUSD",1734763844546,5.01471981,3527.2,3527.1,0.97143931]
["bitfinex","ETHUSD",1734763844930,2.17960981,3527.2,3527.1,1.17275822]
["bitfinex","ETHUSD",1734763845246,5.01471981,3527.2,3527.1,1.17275822]
["bitfinex","ETHUSD",1734763845947,2.17960981,3527.2,3527.1,1.17275822]
["bitfinex","ETHUSD",1734763846130,3.72960981,3527.2,3526.7,0.55]
["bitfinex","ETHUSD",1734763846326,0.81145498,3527.1,3526.7,0.55]
["bitfinex","ETHUSD",1734763846650,0.81145498,3527.1,3526.5,1.09775822]
["bitfinex","ETHUSD",1734763846847,0.05135765,3527.0,3526.5,1.09775822]
["bitfinex","ETHUSD",1734763847204,2.83559,3526.7,3526.5,1.09775822]
["bitfinex","ETHUSD",1734763847442,2.88676746,3526.6,3526.5,1.09775822]
["bitfinex","ETHUSD",1734763847744,3.28869421,3526.6,3526.2,1.75913733]
["bitfinex","ETHUSD",1734763848151,0.45310421,3526.6,3526.2,1.75913733]
["bitfinex","ETHUSD",1734763848330,0.05117746,3526.6,3526.2,1.75913733]
["bitfinex","ETHUSD",1734763848650,2.83569,3526.5,3526.2,1.75913733]
["bitfinex","ETHUSD",1734763848802,0.05083296,3526.4,3526.2,4.75913733]
["bitfinex","ETHUSD",1734763849005,2.83553,3526.7,3526.2,4.75913733]
["bitfinex","ETHUSD",1734763849273,0.0509556,3526.6,3526.2,4.75913733]
["bitfinex","ETHUSD",1734763849416,0.45285416,3526.6,3526.0,0.9730215]
["bitfinex","ETHUSD",1734763849621,0.0509556,3526.6,3526.1,0.55]
["bitfinex","ETHUSD",1734763849807,0.0509556,3526.6,3526.4,3.0]
["bitfinex","ETHUSD",1734763850008,0.0509556,3526.6,3526.1,3.38599]
["bitfinex","ETHUSD",1734763850349,1.55,3526.7,3526.3,0.55]
["bitfinex","ETHUSD",1734763850547,1.55,3526.7,3526.3,3.55]
["bitfinex","ETHUSD",1734763850853,0.04967695,3526.6,3526.3,3.55]
["bitfinex","ETHUSD",1734763851013,0.04967695,3526.6,3526.1,0.55]
["bitfinex","ETHUSD",1734763851214,0.04967695,3526.6,3526.3,0.55]
["bitfinex","ETHUSD",1734763852248,0.04967695,3526.6,3526.3,2.2056]
["bitfinex","ETHUSD",1734763852432,1.55,3526.7,3526.5,3.55]
["bitfinex","ETHUSD",1734763852638,1.55,3526.7,3526.5,3.0]
["bitfinex","ETHUSD",1734763852848,3.1,3526.7,3526.6,0.55]
["bitfinex","ETHUSD",1734763853630,2.6825,3527.2,3527.1,1.6556]
["bitfinex","ETHUSD",1734763853631,1.55,3527.2,3527.1,1.6556]
["bitfinex","ETHUSD",1734763853836,2.65716428,3528.7,3527.7,4.8347]
["bitfinex","ETHUSD",1734763853837,1.1325,3528.6,3527.7,4.8347]
["bitfinex","ETHUSD",1734763854145,2.65716428,3528.7,3527.7,10.0403]
["bitfinex","ETHUSD",1734763856158,3.1,3527.8,3527.7,10.0403]
["bitfinex","ETHUSD",1734763856559,3.1,3527.8,3527.7,16.16359498]
["bitfinex","ETHUSD",1734763856858,1.35866611,3527.8,3527.7,16.16359498]
["bitfinex","ETHUSD",1734763857059,1.35866611,3527.8,3527.7,16.85831417]
["bitfinex","ETHUSD",1734763857429,1.35866611,3527.8,3527.7,15.09917684]
["bitfinex","ETHUSD",1734763857636,2.65716428,3528.7,3528.0,2.83442]
["bitfinex","ETHUSD",1734763857831,2.65716428,3528.7,3528.1,3.55]
["bitfinex","ETHUSD",1734763858026,0.04746203,3528.6,3528.1,3.55]
["bitfinex","ETHUSD",1734763858422,0.04746203,3528.6,3528.2,0.55]
["bitfinex","ETHUSD",1734763858857,0.31792466,3528.6,3528.2,0.55]
["bitfinex","ETHUSD",1734763859061,0.31792466,3528.6,3527.9,3.55]
["bitfinex","ETHUSD",1734763859561,1.86792466,3528.6,3527.9,3.55]
["bitfinex","ETHUSD",1734763860576,4.70190466,3528.6,3528.0,2.42453203]
["bitfinex","ETHUSD",1734763860967,1.1325,3528.5,3528.0,2.42453203]
["bitfinex","ETHUSD",1734763861272,0.84915689,3528.4,3528.0,2.42453203]
["bitfinex","ETHUSD",1734763861443,0.89647664,3528.4,3528.0,2.42453203]
["bitfinex","ETHUSD",1734763861981,0.89647664,3528.4,3527.7,5.0]
["bitfinex","ETHUSD",1734763862733,2.44647664,3528.4,3527.7,5.0]
["bitfinex","ETHUSD",1734763863176,2.44647664,3528.4,3527.8,0.97121522]
["bitfinex","ETHUSD",1734763863361,0.79630566,3528.3,3527.8,3.97121522]
["bitfinex","ETHUSD",1734763863772,0.04716635,3528.2,3527.8,0.97121522]
["bitfinex","ETHUSD",1734763864150,0.79630566,3528.3,3527.8,0.97121522]
["bitfinex","ETHUSD",1734763864486,0.04788834,3528.2,3527.8,0.97121522]
["bitfinex","ETHUSD",1734763864789,0.6360764,3528.2,3527.8,0.97121522]
["bitfinex","ETHUSD",1734763864994,0.04782709,3528.1,3527.8,0.97121522]
["bitfinex","ETHUSD",1734763865351,0.04782709,3528.1,3527.8,0.55]
["bitfinex","ETHUSD",1734763865648,1.55,3528.4,3527.7,0.97121522]
["bitfinex","ETHUSD",1734763865848,2.8344,3528.1,3527.7,0.97121522]
["bitfinex","ETHUSD",1734763866192,0.3312146,3528.0,3527.7,0.97121522]
["bitfinex","ETHUSD",1734763866564,0.3312146,3528.0,3527.6,1.17380874]
["bitfinex","ETHUSD",1734763867065,0.3312146,3528.0,3527.6,4.17380874]
["bitfinex","ETHUSD",1734763867284,2.8347,3527.7,3527.6,4.17380874]
["bitfinex","ETHUSD",1734763867591,2.88222592,3527.7,3527.6,1.17380874]
["bitfinex","ETHUSD",1734763867797,4.44456738,3527.7,3527.6,1.17380874]
["bitfinex","ETHUSD",1734763868158,3.96744,3527.4,3527.3,1.17380874]
["bitfinex","ETHUSD",1734763868604,4.0146185,3527.4,3527.3,1.17380874]
["bitfinex","ETHUSD",1734763868799,4.7425345,3527.4,3527.3,1.17380874]
["bitfinex","ETHUSD",1734763868985,4.9925345,3527.4,3527.3,1.17380874]
["bitfinex","ETHUSD",1734763869610,4.9925345,3527.4,3526.5,1.17380874]
["bitfinex","ETHUSD",1734763869611,6.5425345,3527.4,3526.5,1.17380874]
["bitfinex","ETHUSD",1734763869756,2.6327588,3526.9,3526.5,1.17380874]
["bitfinex","ETHUSD",1734763869961,3.7652588,3527.3,3526.5,1.17380874]
["bitfinex","ETHUSD",1734763870196,0.04639247,3526.8,3526.5,1.17380874]
["bitfinex","ETHUSD",1734763870404,3.7652588,3527.3,3526.5,1.17380874]
["bitfinex","ETHUSD",1734763870587,0.04633116,3526.7,3526.5,1.17380874]
["bitfinex","ETHUSD",1734763870761,3.7652588,3527.3,3526.3,4.29583771]
["bitfinex","ETHUSD",1734763870762,1.1325,3527.3,3526.3,4.29583771]
["bitfinex","ETHUSD",1734763871080,0.04615463,3527.2,3526.4,2.1211]
["bitfinex","ETHUSD",1734763871312,0.04615463,3527.2,3526.5,0.75907465]
["bitfinex","ETHUSD",1734763871608,0.04615463,3527.2,3526.5,3.75907465]
["bitfinex","ETHUSD",1734763871838,0.04615463,3527.2,3526.1,2.9733518]
["bitfinex","ETHUSD",1734763871839,0.9,3525.2,3524.7,1.70958462]
["bitfinex","ETHUSD",1734763872107,0.9,3525.2,3523.9,2.9128935]
["bitfinex","ETHUSD",1734763872108,2.83881,3522.6,3522.5,4.73346446]
["bitfinex","ETHUSD",1734763872312,6.21775806,3522.6,3522.5,3.53544822]
["bitfinex","ETHUSD",1734763872459,10.94691322,3522.6,3522.5,1.76e-06]
["bitfinex","ETHUSD",1734763872662,2.83981,3521.4,3521.2,2.17586484]
["bitfinex","ETHUSD",1734763872878,0.25,3521.0,3520.1,2.0]
["bitfinex","ETHUSD",1734763873074,2.88019959,3520.9,3520.1,2.0]
["bitfinex","ETHUSD",1734763873306,2.88019959,3520.9,3519.2,2.0]
["bitfinex","ETHUSD",1734763873465,0.25,3520.4,3519.2,2.0]
["bitfinex","ETHUSD",1734763873665,3.33558569,3519.3,3519.2,2.0]
["bitfinex","ETHUSD",1734763873894,0.03217736,3519.3,3519.2,2.0]
["bitfinex","ETHUSD",1734763874109,7.81813984,3519.3,3519.2,2.0]
["bitfinex","ETHUSD",1734763874403,9.80584273,3519.3,3518.8,1.5711]
["bitfinex","ETHUSD",1734763874770,9.80584273,3519.3,3518.0,4.84251]
["bitfinex","ETHUSD",1734763874970,9.80584273,3519.3,3518.6,2.0]
["bitfinex","ETHUSD",1734763875172,5.86534046,3519.0,3518.6,2.0]
["bitfinex","ETHUSD",1734763875503,0.03180512,3518.9,3518.6,2.84199]
["bitfinex","ETHUSD",1734763875804,9.80447992,3518.9,3518.1,0.484251]
["bitfinex","ETHUSD",1734763875963,9.80447992,3518.9,3518.0,2.0]
["bitfinex","ETHUSD",1734763875964,9.80447992,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1734763876163,11.35447992,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1734763876378,6.43608921,3518.9,3518.8,2.84107]
["bitfinex","ETHUSD",1734763876613,6.43608921,3518.9,3518.8,5.84107]
["bitfinex","ETHUSD",1734763877010,8.34820357,3518.9,3518.5,2.0]
["bitfinex","ETHUSD",1734763877168,8.34820357,3518.9,3518.8,2.84187]
["bitfinex","ETHUSD",1734763877375,8.34820357,3518.9,3518.8,3.39187]
["bitfinex","ETHUSD",1734763877717,1.58180512,3518.9,3518.8,3.39107]
["bitfinex","ETHUSD",1734763877867,1.58180512,3518.9,3518.8,4.94087]
["bitfinex","ETHUSD",1734763878269,1.16877496,3519.1,3518.9,0.55]
["bitfinex","ETHUSD",1734763878494,1.16877496,3519.1,3519.0,0.81498]
["bitfinex","ETHUSD",1734763878772,1.16877496,3519.3,3519.2,2.84155]
["bitfinex","ETHUSD",1734763878973,1.16877496,3519.3,3519.2,6.39155]
["bitfinex","ETHUSD",1734763879513,1.16877496,3519.5,3519.1,0.55]
["bitfinex","ETHUSD",1734763879714,1.55,3519.3,3519.2,3.0]
["bitfinex","ETHUSD",1734763879869,1.55,3519.3,3519.2,3.55]
["bitfinex","ETHUSD",1734763882414,1e-05,3519.3,3519.2,8.23965967]
["bitfinex","ETHUSD",1734763882567,1.16877496,3520.2,3519.2,8.23965967]
["bitfinex","ETHUSD",1734763882568,1.16877496,3520.2,3520.1,2.84082]
["bitfinex","ETHUSD",1734763882774,1.16877496,3520.5,3520.2,3.0]
["bitfinex","ETHUSD",1734763883072,1.16877496,3520.5,3520.3,2.84065]
["bitfinex","ETHUSD",1734763883495,1.16877496,3520.5,3520.4,3.0]
["bitfinex","ETHUSD",1734763883711,5.90562313,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1734763883712,1.16877496,3521.3,3520.6,2.84042]
["bitfinex","ETHUSD",1734763883892,1.16877496,3521.3,3521.1,2.83999]
["bitfinex","ETHUSD",1734763884087,0.02793476,3521.2,3521.1,2.83999]
["bitfinex","ETHUSD",1734763884292,1.16877496,3522.0,3521.1,0.55]
["bitfinex","ETHUSD",1734763884609,0.02629088,3521.9,3521.1,3.178986]
["bitfinex","ETHUSD",1734763884770,0.02629088,3521.9,3521.3,2.83984]
["bitfinex","ETHUSD",1734763885273,1.16877496,3522.0,3521.4,2.83976]
["bitfinex","ETHUSD",1734763885511,0.02664779,3521.8,3521.4,2.83976]
["bitfinex","ETHUSD",1734763885711,0.02761038,3521.7,3521.5,3.0]
["bitfinex","ETHUSD",1734763885868,0.02761038,3521.7,3521.5,5.83967]
["bitfinex","ETHUSD",1734763886072,1.5711,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1734763886416,0.02632485,3522.4,3521.5,3.0]
["bitfinex","ETHUSD",1734763886574,0.02632485,3522.4,3521.6,3.0]
["bitfinex","ETHUSD",1734763887081,0.02632485,3522.4,3521.3,3.0]
["bitfinex","ETHUSD",1734763887276,0.02632485,3522.4,3521.1,0.339026]
["bitfinex","ETHUSD",1734763887775,0.02632485,3522.4,3521.5,2.83968]
["bitfinex","ETHUSD",1734763887980,0.02632485,3522.4,3521.1,0.339026]
["bitfinex","ETHUSD",1734763888173,0.02632485,3522.4,3521.8,2.83943]
["bitfinex","ETHUSD",1734763888508,0.02632485,3522.4,3521.9,2.83932]
["bitfinex","ETHUSD",1734763888666,0.02632485,3522.4,3521.3,0.55]
["bitfinex","ETHUSD",1734763888667,0.02632485,3522.4,3522.1,2.83919]
["bitfinex","ETHUSD",1734763888872,0.02632485,3522.4,3522.2,2.83911]
["bitfinex","ETHUSD",1734763889316,1.55,3522.5,3522.3,3.0]
["bitfinex","ETHUSD",1734763889531,1.55,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734763889907,3.1,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734763890216,3.12734676,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734763892738,3.12734676,3522.5,3522.4,1.133897]
["bitfinex","ETHUSD",1734763893338,4.67734676,3522.5,3522.4,1.133897]
["bitfinex","ETHUSD",1734763893708,4.67734676,3522.5,3522.4,3.972867]
["bitfinex","ETHUSD",1734763894293,4.67734676,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1734763894949,4.67734676,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734763896101,4.67734676,3522.5,3522.1,3.0]
["bitfinex","ETHUSD",1734763896348,4.67734676,3522.5,3522.2,0.55]
["bitfinex","ETHUSD",1734763896561,6.22734676,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734763897107,6.22734676,3522.5,3522.4,6.477867]
["bitfinex","ETHUSD",1734763897336,6.22734676,3522.5,3522.4,5.83897]
["bitfinex","ETHUSD",1734763898437,6.22734676,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734763899920,7.77734676,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734763901320,4.9111,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734763902517,4.9111,3522.5,3522.0,2.83929]
["bitfinex","ETHUSD",1734763902744,4.93973356,3522.5,3521.7,1.5498]
["bitfinex","ETHUSD",1734763903060,4.9111,3522.5,3521.7,1.5498]
["bitfinex","ETHUSD",1734763903222,6.4611,3522.5,3521.9,2.83931]
["bitfinex","ETHUSD",1734763903424,6.4611,3522.5,3522.4,2.83897]
["bitfinex","ETHUSD",1734763904242,6.48975888,3522.5,3522.4,3.38897]
["bitfinex","ETHUSD",1734763904445,6.4611,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734763906559,8.0111,3522.5,3522.4,6.38897]
["bitfinex","ETHUSD",1734763908063,8.0111,3522.5,3522.4,0.55]
["bitfinex","ETHUSD",1734763908264,8.0111,3522.5,3522.3,3.55]
["bitfinex","ETHUSD",1734763908482,8.0111,3522.5,3522.3,0.55]
["bitfinex","ETHUSD",1734763908629,8.0111,3522.5,3521.6,2.83955]
["bitfinex","ETHUSD",1734763908630,8.0111,3522.5,3521.2,1.5024]
["bitfinex","ETHUSD",1734763908828,8.0111,3522.5,3521.8,2.8394]
["bitfinex","ETHUSD",1734763909170,8.0111,3522.5,3521.9,2.83936]
["bitfinex","ETHUSD",1734763909461,8.0111,3522.5,3522.0,2.83928]
["bitfinex","ETHUSD",1734763910022,9.5611,3522.5,3521.9,3.55]
["bitfinex","ETHUSD",1734763910271,9.5611,3522.5,3521.9,3.0]
["bitfinex","ETHUSD",1734763910565,9.5611,3522.5,3521.9,5.83933]
["bitfinex","ETHUSD",1734763910939,9.5611,3522.5,3521.8,3.0]
["bitfinex","ETHUSD",1734763911164,9.5611,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1734763911370,9.5611,3522.5,3521.4,2.83971]
["bitfinex","ETHUSD",1734763911371,9.5611,3522.5,3521.2,4.3423]
["bitfinex","ETHUSD",1734763911537,2.839,3522.4,3521.3,3.0]
["bitfinex","ETHUSD",1734763911868,2.839,3522.4,3521.3,2.83983]
["bitfinex","ETHUSD",1734763912026,2.839,3522.4,3521.4,3.0]
["bitfinex","ETHUSD",1734763912226,0.26460871,3522.3,3521.4,3.0]
["bitfinex","ETHUSD",1734763912661,0.26460871,3522.3,3521.5,0.55]
["bitfinex","ETHUSD",1734763912861,0.26460871,3522.2,3521.4,3.0]
["bitfinex","ETHUSD",1734763913053,0.26460871,3522.2,3521.1,5.84]
["bitfinex","ETHUSD",1734763913250,0.26460871,3522.2,3521.1,3.0]
["bitfinex","ETHUSD",1734763913458,0.26460871,3522.1,3521.3,3.0]
["bitfinex","ETHUSD",1734763914123,1.5205,3522.0,3521.3,3.0]
["bitfinex","ETHUSD",1734763914330,1.5205,3522.0,3521.4,0.55]
["bitfinex","ETHUSD",1734763915043,1.5205,3522.0,3521.2,0.55]
["bitfinex","ETHUSD",1734763916357,1.5205,3522.0,3521.1,2.75858531]
["bitfinex","ETHUSD",1734763916865,1.5205,3522.0,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763917164,2.83955,3521.7,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763917369,2.83955,3521.7,3520.6,2.84903649]
["bitfinex","ETHUSD",1734763918471,2.83947,3521.8,3520.8,2.84024]
["bitfinex","ETHUSD",1734763918980,2.83947,3521.8,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763919160,2.83947,3521.8,3520.7,3.0]
["bitfinex","ETHUSD",1734763919365,2.83947,3521.8,3520.7,1.81606511]
["bitfinex","ETHUSD",1734763919762,2.83968,3521.6,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763919970,1.5711,3521.4,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763920486,3.1211,3521.4,3520.8,2.84024]
["bitfinex","ETHUSD",1734763920728,3.1211,3521.4,3520.6,2.84903649]
["bitfinex","ETHUSD",1734763921281,3.1211,3521.4,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763921440,5.9609,3521.4,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763921640,3.1211,3521.4,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763922099,5.96087,3521.4,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763922664,3.1211,3521.4,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763923390,1.02799831,3522.5,3521.6,3.6389]
["bitfinex","ETHUSD",1734763923680,0.89,3524.3,3520.6,0.00862649]
["bitfinex","ETHUSD",1734763923681,1.6312,3525.7,3524.8,3.0]
["bitfinex","ETHUSD",1734763923883,1.6312,3525.7,3525.2,3.34276478]
["bitfinex","ETHUSD",1734763924066,1.6312,3526.4,3525.4,2.83655]
["bitfinex","ETHUSD",1734763924281,1.6312,3526.4,3525.4,3.0]
["bitfinex","ETHUSD",1734763924503,1.6312,3526.4,3524.8,3.55]
["bitfinex","ETHUSD",1734763924785,2.83601,3526.1,3524.8,3.0]
["bitfinex","ETHUSD",1734763924953,1.6312,3526.4,3524.8,3.0]
["bitfinex","ETHUSD",1734763924954,2.83613,3526.0,3524.8,3.0]
["bitfinex","ETHUSD",1734763925151,2.8359,3526.3,3524.8,3.0]
["bitfinex","ETHUSD",1734763925495,1.6312,3526.4,3524.8,3.0]
["bitfinex","ETHUSD",1734763925683,2.83634,3525.7,3524.8,3.0]
["bitfinex","ETHUSD",1734763925979,0.25,3526.3,3524.8,3.0]
["bitfinex","ETHUSD",1734763926169,2.83628,3525.8,3524.8,3.0]
["bitfinex","ETHUSD",1734763926369,2.83607,3526.0,3525.8,1.17828287]
["bitfinex","ETHUSD",1734763926940,4.38607,3526.0,3525.8,1.17828287]
["bitfinex","ETHUSD",1734763927276,0.885318,3525.9,3525.8,1.17828287]
["bitfinex","ETHUSD",1734763927482,0.885318,3525.9,3525.8,2.87e-06]
["bitfinex","ETHUSD",1734763927693,2.766518,3525.9,3525.8,2.87e-06]
["bitfinex","ETHUSD",1734763928298,3.016518,3525.9,3525.0,2.87e-06]
["bitfinex","ETHUSD",1734763928462,1.07453528,3525.8,3525.0,2.87e-06]
["bitfinex","ETHUSD",1734763928793,2.83637,3525.7,3525.0,2.87e-06]
["bitfinex","ETHUSD",1734763929100,1.07453528,3525.8,3525.0,2.87e-06]
["bitfinex","ETHUSD",1734763929496,1.07453528,3525.8,3524.3,2.43573162]
["bitfinex","ETHUSD",1734763929497,2.83655,3525.4,3524.4,1.76844295]
["bitfinex","ETHUSD",1734763929662,2.8367,3525.3,3524.4,4.76844295]
["bitfinex","ETHUSD",1734763929867,0.28367,3525.2,3524.4,4.76844295]
["bitfinex","ETHUSD",1734763930295,4.6704,3525.2,3524.4,4.76844295]
["bitfinex","ETHUSD",1734763930454,1.6312,3525.1,3524.4,1.76844295]
["bitfinex","ETHUSD",1734763930653,2.83707,3524.8,3524.4,1.76844295]
["bitfinex","ETHUSD",1734763930882,0.283707,3524.7,3524.4,1.76844295]
["bitfinex","ETHUSD",1734763931188,3.120837,3524.7,3524.5,2.43667497]
["bitfinex","ETHUSD",1734763931356,0.283707,3524.7,3524.5,2.43667497]
["bitfinex","ETHUSD",1734763931557,2.83712,3524.7,3524.5,2.43667497]
["bitfinex","ETHUSD",1734763932495,2.83748,3524.3,3524.1,0.97466999]
["bitfinex","ETHUSD",1734763932802,1.6312,3524.6,3524.1,0.97466999]
["bitfinex","ETHUSD",1734763933464,2.83745,3524.3,3524.2,0.1296494]
["bitfinex","ETHUSD",1734763934199,0.16312,3524.5,3523.3,1.76844295]
["bitfinex","ETHUSD",1734763934372,3.50588478,3524.5,3523.3,1.76844295]
["bitfinex","ETHUSD",1734763934569,2.83768,3524.0,3523.3,1.76844295]
["bitfinex","ETHUSD",1734763934878,2.83752,3524.3,3523.3,1.76844295]
["bitfinex","ETHUSD",1734763935080,0.63434048,3524.2,3523.4,0.33695153]
["bitfinex","ETHUSD",1734763935402,2.83762,3524.1,3523.4,0.33695153]
["bitfinex","ETHUSD",1734763935564,0.63434048,3524.2,3523.4,0.33695153]
["bitfinex","ETHUSD",1734763935890,2.83768,3524.0,3523.5,0.12959058]
["bitfinex","ETHUSD",1734763936093,0.63434048,3524.2,3523.5,0.12959058]
["bitfinex","ETHUSD",1734763936295,0.34718405,3524.1,3523.5,0.12959058]
["bitfinex","ETHUSD",1734763936496,0.34718405,3524.1,3523.6,0.12959058]
["bitfinex","ETHUSD",1734763936794,3.00972206,3524.2,3523.6,0.12959058]
["bitfinex","ETHUSD",1734763936995,1.55,3524.1,3523.6,0.12959058]
["bitfinex","ETHUSD",1734763937294,0.17221821,3524.0,3523.7,0.12959058]
["bitfinex","ETHUSD",1734763937813,0.17221821,3524.0,3523.8,0.12959058]
["bitfinex","ETHUSD",1734763937814,2.83777,3523.9,3523.8,0.12959058]
["bitfinex","ETHUSD",1734763938306,2.83792,3523.7,3523.1,1.76844295]
["bitfinex","ETHUSD",1734763938475,0.17221821,3524.0,3523.1,1.76844295]
["bitfinex","ETHUSD",1734763938687,2.83808,3523.6,3523.0,1.17841056]
["bitfinex","ETHUSD",1734763938893,2.83808,3523.6,3523.2,0.12947913]
["bitfinex","ETHUSD",1734763939539,1.82574003,3523.9,3523.2,0.12947913]
["bitfinex","ETHUSD",1734763939705,2.83807,3523.6,3523.0,1.17841056]
["bitfinex","ETHUSD",1734763939882,2.83807,3523.6,3522.9,1.76844295]
["bitfinex","ETHUSD",1734763939883,2.83807,3523.6,3522.7,1.17841056]
["bitfinex","ETHUSD",1734763940083,4.66356003,3523.9,3523.1,0.12953666]
["bitfinex","ETHUSD",1734763940290,1.55,3523.6,3523.1,0.12953666]
["bitfinex","ETHUSD",1734763940667,1.55,3523.6,3523.2,0.12953666]
["bitfinex","ETHUSD",1734763941214,1.55,3523.6,3522.7,1.17841056]
["bitfinex","ETHUSD",1734763941215,1.55,3523.6,3523.3,0.12953666]
["bitfinex","ETHUSD",1734763941506,4.38804,3523.6,3523.3,0.12953666]
["bitfinex","ETHUSD",1734763941717,2.171378,3523.6,3523.3,0.12953666]
["bitfinex","ETHUSD",1734763942072,2.171378,3523.6,3522.8,4.17841056]
["bitfinex","ETHUSD",1734763942267,5.009448,3523.6,3522.8,1.17841056]
["bitfinex","ETHUSD",1734763942566,2.171378,3523.6,3522.9,0.12949388]
["bitfinex","ETHUSD",1734763942797,2.83816,3523.4,3522.9,0.12949388]
["bitfinex","ETHUSD",1734763943069,2.171378,3523.6,3522.9,0.12949388]
["bitfinex","ETHUSD",1734763943308,1.55,3523.6,3522.9,4.56595388]
["bitfinex","ETHUSD",1734763943629,3.1,3523.6,3523.0,2.96795388]
["bitfinex","ETHUSD",1734763943827,3.1,3523.6,3523.0,0.12949388]
["bitfinex","ETHUSD",1734763944429,3.1,3523.6,3522.9,1.5979]
["bitfinex","ETHUSD",1734763944430,3.1,3523.6,3523.1,0.12949388]
["bitfinex","ETHUSD",1734763944801,3.1,3523.6,3523.1,2.56590908]
["bitfinex","ETHUSD",1734763945111,3.1,3523.6,3523.1,2.4364152]
["bitfinex","ETHUSD",1734763945315,3.1,3523.6,3523.2,0.12949388]
["bitfinex","ETHUSD",1734763947135,7.48802,3523.6,3523.0,0.12949388]
["bitfinex","ETHUSD",1734763947288,8.236822,3523.6,3523.0,0.12949388]
["bitfinex","ETHUSD",1734763947494,2.83817,3523.4,3523.3,0.12949388]
["bitfinex","ETHUSD",1734763948130,2.83837,3523.2,3522.9,0.12949388]
["bitfinex","ETHUSD",1734763948335,1.6288,3523.4,3522.9,0.12949388]
["bitfinex","ETHUSD",1734763948492,2.83848,3523.0,3522.8,0.12949388]
["bitfinex","ETHUSD",1734763949191,0.7027602,3523.3,3522.4,0.12949388]
["bitfinex","ETHUSD",1734763949192,4.04552498,3523.3,3522.4,0.12949388]
["bitfinex","ETHUSD",1734763949391,2.83848,3523.0,3522.4,0.12949388]
["bitfinex","ETHUSD",1734763949841,2.83832,3523.2,3522.4,0.12949388]
["bitfinex","ETHUSD",1734763950006,4.29552498,3523.3,3522.4,0.12949388]
["bitfinex","ETHUSD",1734763950207,2.83889,3522.5,3522.4,0.12949388]
["bitfinex","ETHUSD",1734763950422,7.81045478,3522.5,3522.4,0.12949388]
["bitfinex","ETHUSD",1734763950628,7.81045478,3522.5,3522.4,3.88e-06]
["bitfinex","ETHUSD",1734763950920,7.81045478,3522.5,3521.9,2.35792394]
["bitfinex","ETHUSD",1734763950921,2.83961,3521.6,3521.5,4.44e-06]
["bitfinex","ETHUSD",1734763951231,2.83955,3521.7,3521.5,4.44e-06]
["bitfinex","ETHUSD",1734763951735,2.83832,3523.2,3521.5,1.66260444]
["bitfinex","ETHUSD",1734763951931,1.55,3523.3,3521.5,1.66260444]
["bitfinex","ETHUSD",1734763952095,2.83892,3522.5,3521.5,1.66260444]
["bitfinex","ETHUSD",1734763952299,2.83906,3522.3,3521.5,1.66260444]
["bitfinex","ETHUSD",1734763952538,2.8391,3522.3,3521.5,1.6626]
["bitfinex","ETHUSD",1734763953349,0.28391,3522.3,3521.5,1.6626]
["bitfinex","ETHUSD",1734763953640,4.38911,3522.3,3521.0,2.84008]
["bitfinex","ETHUSD",1734763953794,2.83916,3522.2,3521.1,3.0]
["bitfinex","ETHUSD",1734763954338,1.55,3522.3,3521.0,3.0]
["bitfinex","ETHUSD",1734763954489,0.155,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1734763954730,2.83939,3521.9,3521.0,3.0]
["bitfinex","ETHUSD",1734763955124,0.155,3522.2,3521.0,3.0]
["bitfinex","ETHUSD",1734763955125,2.83923,3522.1,3521.0,3.0]
["bitfinex","ETHUSD",1734763955328,2.83923,3522.1,3521.2,0.97557471]
["bitfinex","ETHUSD",1734763955668,2.83937,3522.0,3521.2,0.97557471]
["bitfinex","ETHUSD",1734763955873,2.99421,3522.2,3521.2,0.97557471]
["bitfinex","ETHUSD",1734763956025,2.83933,3522.0,3521.2,0.97557471]
["bitfinex","ETHUSD",1734763956374,0.454433,3522.0,3521.2,0.97557471]
["bitfinex","ETHUSD",1734763956575,2.83954,3521.7,3521.2,0.97557471]
["bitfinex","ETHUSD",1734763956729,2.83948,3521.8,3520.9,4.6626]
["bitfinex","ETHUSD",1734763957040,2.83948,3521.8,3520.9,1.6626]
["bitfinex","ETHUSD",1734763957236,4.38948,3521.8,3520.9,1.6626]
["bitfinex","ETHUSD",1734763957439,2.83954,3521.7,3520.9,1.6626]
["bitfinex","ETHUSD",1734763957671,1.55,3521.8,3520.9,1.6626]
["bitfinex","ETHUSD",1734763958023,1.55,3521.8,3520.9,4.6626]
["bitfinex","ETHUSD",1734763958430,2.00475654,3521.8,3520.9,1.6626]
["bitfinex","ETHUSD",1734763959358,1.55,3521.8,3521.2,2.83989]
["bitfinex","ETHUSD",1734763959528,1.55,3521.8,3521.0,3.39009]
["bitfinex","ETHUSD",1734763959744,0.36608087,3521.8,3521.1,3.0]
["bitfinex","ETHUSD",1734763959945,2.83995,3521.2,3520.9,1.6626]
["bitfinex","ETHUSD",1734763960143,2.83995,3521.2,3520.4,1.6641]
["bitfinex","ETHUSD",1734763960368,0.283995,3521.2,3520.4,1.6641]
["bitfinex","ETHUSD",1734763960566,1.55,3521.2,3520.4,1.6641]
["bitfinex","ETHUSD",1734763960771,1.55,3521.2,3520.5,1.76844295]
["bitfinex","ETHUSD",1734763961171,1.22567671,3521.6,3520.5,1.76844295]
["bitfinex","ETHUSD",1734763961490,2.83971,3521.5,3520.5,1.76844295]
["bitfinex","ETHUSD",1734763961997,2.83986,3521.3,3520.4,1.6641]
["bitfinex","ETHUSD",1734763962161,4.65,3523.6,3521.1,3.89276478]
["bitfinex","ETHUSD",1734763962364,4.65,3523.6,3523.2,5.83832]
["bitfinex","ETHUSD",1734763962558,4.65,3523.6,3523.2,6.79100256]
["bitfinex","ETHUSD",1734763962950,4.65,3523.6,3523.2,7.6321328]
["bitfinex","ETHUSD",1734763963370,4.6336896,3523.6,3523.5,2.83808]
["bitfinex","ETHUSD",1734763963552,4.6336896,3523.6,3523.5,10.84494478]
["bitfinex","ETHUSD",1734763963752,4.6336896,3523.6,3523.5,8.00686478]
["bitfinex","ETHUSD",1734763963969,6.1836896,3523.6,3523.5,8.00686478]
["bitfinex","ETHUSD",1734763964162,6.1836896,3523.6,3523.5,1.6641]
["bitfinex","ETHUSD",1734763964400,6.1836896,3523.6,3523.5,7.6318928]
["bitfinex","ETHUSD",1734763965259,6.1836896,3523.6,3523.5,8.60471833]
["bitfinex","ETHUSD",1734763965686,3.02909372,3523.6,3523.5,8.60471833]
["bitfinex","ETHUSD",1734763966509,3.02909372,3523.6,3523.5,11.23940347]
["bitfinex","ETHUSD",1734763967509,4.57909372,3523.6,3523.5,11.23940347]
["bitfinex","ETHUSD",1734763967968,4.57768972,3523.6,3523.5,12.04874594]
["bitfinex","ETHUSD",1734763968173,4.57768972,3523.6,3523.5,11.23940347]
["bitfinex","ETHUSD",1734763968402,4.57768972,3523.6,3523.5,14.96664809]
["bitfinex","ETHUSD",1734763968773,4.57768972,3523.6,3523.5,15.51664809]
["bitfinex","ETHUSD",1734763969270,4.57768972,3523.6,3523.5,18.05313682]
["bitfinex","ETHUSD",1734763969271,9.72e-06,3523.6,3523.5,18.05313682]
["bitfinex","ETHUSD",1734763970131,1.55,3524.6,3523.8,2.83784]
["bitfinex","ETHUSD",1734763970342,1e-05,3524.1,3524.0,4.27724462]
["bitfinex","ETHUSD",1734763970618,1e-05,3524.1,3524.0,10.11492462]
["bitfinex","ETHUSD",1734763970983,1e-05,3524.1,3524.0,11.24976262]
["bitfinex","ETHUSD",1734763971325,1e-05,3524.1,3524.0,0.12886456]
["bitfinex","ETHUSD",1734763971824,1e-05,3524.1,3524.0,2.96654456]
["bitfinex","ETHUSD",1734763972138,1.55,3524.6,3524.0,13.28950593]
["bitfinex","ETHUSD",1734763972281,1.55,3524.6,3524.1,3.0]
["bitfinex","ETHUSD",1734763972481,1.55,3524.6,3524.1,3.12886456]
["bitfinex","ETHUSD",1734763973121,1.55,3524.6,3524.2,0.12886456]
["bitfinex","ETHUSD",1734763973435,1.55,3524.6,3524.3,3.0]
["bitfinex","ETHUSD",1734763973783,1.55,3524.6,3524.4,0.12886456]
["bitfinex","ETHUSD",1734763974514,3.1,3524.6,3524.5,0.12886456]
["bitfinex","ETHUSD",1734763975099,3.1,3524.6,3524.5,1.10169009]
["bitfinex","ETHUSD",1734763977134,3.1,3524.6,3524.5,0.97282553]
["bitfinex","ETHUSD",1734763977566,3.1,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1734763977868,4.65,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1734763978022,4.65,3524.6,3524.1,0.12857193]
["bitfinex","ETHUSD",1734763978227,7.81867634,3524.6,3524.1,0.12857193]
["bitfinex","ETHUSD",1734763978662,7.81867634,3524.6,3524.0,3.0]
["bitfinex","ETHUSD",1734763979069,7.81867634,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1734763979422,2.83729,3524.5,3523.7,4.17632189]
["bitfinex","ETHUSD",1734763979627,4.98147634,3524.6,3523.7,4.17632189]
["bitfinex","ETHUSD",1734763979829,2.83747,3524.3,3523.8,0.12855895]
["bitfinex","ETHUSD",1734763980651,2.83747,3524.3,3523.7,1.17632189]
["bitfinex","ETHUSD",1734763980951,0.78185763,3524.5,3523.5,2.82942189]
["bitfinex","ETHUSD",1734763981126,2.83778,3523.9,3523.5,1.17632189]
["bitfinex","ETHUSD",1734763981332,1.55,3524.3,3523.5,1.17632189]
["bitfinex","ETHUSD",1734763981526,2.83761,3524.1,3523.5,1.17632189]
["bitfinex","ETHUSD",1734763982340,0.23318576,3524.2,3523.5,4.17632189]
["bitfinex","ETHUSD",1734763982669,0.23318576,3524.2,3523.2,5.4333739]
["bitfinex","ETHUSD",1734763983027,0.23318576,3524.2,3523.3,3.12874216]
["bitfinex","ETHUSD",1734763983232,1.55,3524.3,3523.3,3.12874216]
["bitfinex","ETHUSD",1734763983932,1.55,3524.3,3523.4,0.12874216]
["bitfinex","ETHUSD",1734763984132,3.36304,3524.6,3524.3,1.6531]
["bitfinex","ETHUSD",1734763984354,4.91304,3524.6,3524.5,5.83728]
["bitfinex","ETHUSD",1734763985592,4.91304,3524.6,3524.5,7.14234405]
["bitfinex","ETHUSD",1734763985593,0.97067314,3524.6,3524.5,7.14234405]
["bitfinex","ETHUSD",1734763986992,1.2638,3525.9,3524.5,1.10102973]
["bitfinex","ETHUSD",1734763987143,2.83666,3525.3,3524.5,1.10102973]
["bitfinex","ETHUSD",1734763987349,2.8363,3525.8,3524.5,1.10102973]
["bitfinex","ETHUSD",1734763987661,2.83649,3525.5,3524.6,0.12874216]
["bitfinex","ETHUSD",1734763987863,3.1,3525.2,3524.6,0.12874216]
["bitfinex","ETHUSD",1734763988349,3.1,3525.2,3524.5,0.12874216]
["bitfinex","ETHUSD",1734763989473,3.1,3525.2,3524.3,4.6531]
["bitfinex","ETHUSD",1734763990578,3.693664,3525.2,3524.3,4.6531]
["bitfinex","ETHUSD",1734763990779,3.693664,3525.2,3524.0,1.17632189]
["bitfinex","ETHUSD",1734763990780,2.83706,3524.8,3524.4,0.12973338]
["bitfinex","ETHUSD",1734763991000,1.2638,3525.1,3524.1,2.83758]
["bitfinex","ETHUSD",1734763991185,1.55,3524.8,3524.1,2.83758]
["bitfinex","ETHUSD",1734763991386,1.55,3524.8,3524.5,0.12975107]
["bitfinex","ETHUSD",1734763991626,1.55,3524.8,3524.2,0.12975107]
["bitfinex","ETHUSD",1734763992111,1.55,3524.8,3524.3,0.12975107]
["bitfinex","ETHUSD",1734763992269,2.83736,3524.4,3524.3,0.12975107]
["bitfinex","ETHUSD",1734763993416,2.83718,3524.7,3523.6,1.17632189]
["bitfinex","ETHUSD",1734763993619,2.83751,3524.3,3523.5,1.6531]
["bitfinex","ETHUSD",1734763994718,4.38751,3524.3,3523.5,1.6531]
["bitfinex","ETHUSD",1734763997082,1.55,3524.3,3523.5,1.6531]
["bitfinex","ETHUSD",1734763997589,0.004,3523.9,3523.5,1.6531]
["bitfinex","ETHUSD",1734763998021,0.004,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1734763998316,1.55,3523.9,3523.8,7.96264]
["bitfinex","ETHUSD",1734763998535,1.55,3523.9,3523.8,7.41264]
["bitfinex","ETHUSD",1734763998693,1.55,3523.9,3523.8,1.5748]
["bitfinex","ETHUSD",1734763999103,1.55,3523.9,3523.8,4.5748]
["bitfinex","ETHUSD",1734763999475,1.55,3523.9,3523.8,1.5748]
["bitfinex","ETHUSD",1734764000250,1.55,3523.9,3523.8,4.5748]
["bitfinex","ETHUSD",1734764000606,1.55,3523.9,3523.8,1.5748]
["bitfinex","ETHUSD",1734764001410,1.55,3523.9,3523.4,1.17632189]
["bitfinex","ETHUSD",1734764001411,1.55,3523.9,3523.4,5.75112189]
["bitfinex","ETHUSD",1734764001737,3.1,3523.9,3523.5,1.17632189]
["bitfinex","ETHUSD",1734764001911,0.99710801,3523.9,3523.5,1.17632189]
["bitfinex","ETHUSD",1734764002669,0.99710801,3523.9,3523.4,4.5748]
["bitfinex","ETHUSD",1734764003054,0.99710801,3523.9,3523.4,1.5748]
["bitfinex","ETHUSD",1734764003254,0.99710801,3523.9,3523.4,4.5748]
["bitfinex","ETHUSD",1734764003469,0.99710801,3523.9,3523.4,1.5748]
["bitfinex","ETHUSD",1734764003764,0.99710801,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1734764004471,0.99710801,3523.9,3523.4,1.5748]
["bitfinex","ETHUSD",1734764005053,2.54710801,3523.9,3523.4,1.5748]
["bitfinex","ETHUSD",1734764005461,2.54710801,3523.9,3523.2,1.17632189]
["bitfinex","ETHUSD",1734764005873,2.54710801,3523.9,3523.5,5.43821087]
["bitfinex","ETHUSD",1734764007475,2.54710801,3523.9,3523.7,4.17632189]
["bitfinex","ETHUSD",1734764008481,4.09710801,3523.9,3523.7,4.17632189]
["bitfinex","ETHUSD",1734764008637,4.09710801,3523.9,3523.8,6.15760525]
["bitfinex","ETHUSD",1734764009850,6.93486801,3523.9,3523.8,6.15760525]
["bitfinex","ETHUSD",1734764010050,6.93486801,3523.9,3523.8,0.97528435]
["bitfinex","ETHUSD",1734764010450,4.09710801,3523.9,3523.8,0.97528435]
["bitfinex","ETHUSD",1734764010804,6.93486801,3523.9,3523.8,0.97528435]
["bitfinex","ETHUSD",1734764011766,8.48486801,3523.9,3523.8,0.97528435]
["bitfinex","ETHUSD",1734764012452,9.33335481,3523.9,3523.8,1.18407485]
["bitfinex","ETHUSD",1734764013888,9.33335481,3523.9,3523.8,1.46292652]
["bitfinex","ETHUSD",1734764015483,2.83759,3524.2,3524.0,20.66664519]
["bitfinex","ETHUSD",1734764015642,1.55,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1734764015843,1.55,3524.3,3524.1,4.5748]
["bitfinex","ETHUSD",1734764016359,1.55,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1734764016565,1.55,3524.3,3524.2,5.83752]
["bitfinex","ETHUSD",1734764017379,1.55,3524.3,3524.2,8.27573087]
["bitfinex","ETHUSD",1734764018179,1.55,3524.3,3524.2,5.43821087]
["bitfinex","ETHUSD",1734764018801,3.1,3524.3,3524.2,5.43821087]
["bitfinex","ETHUSD",1734764019183,3.1,3524.3,3524.2,7.39543365]
["bitfinex","ETHUSD",1734764019358,1.35462798,3524.3,3524.2,10.23295365]
["bitfinex","ETHUSD",1734764020176,1.35462798,3524.3,3524.2,13.19203837]
["bitfinex","ETHUSD",1734764021673,1.35462798,3524.3,3524.2,10.35451837]
["bitfinex","ETHUSD",1734764022115,2.90462798,3524.3,3524.2,10.35451837]
["bitfinex","ETHUSD",1734764022818,2.90462798,3524.3,3524.2,7.39543365]
["bitfinex","ETHUSD",1734764023118,0.80199211,3524.3,3524.2,7.39543365]
["bitfinex","ETHUSD",1734764024777,0.79857658,3524.3,3524.2,7.39543365]
["bitfinex","ETHUSD",1734764025490,2.34857658,3524.3,3524.2,7.39543365]
["bitfinex","ETHUSD",1734764025697,2.34857658,3524.3,3524.2,10.23295365]
["bitfinex","ETHUSD",1734764028018,2.34857658,3524.3,3524.2,13.19167026]
["bitfinex","ETHUSD",1734764028902,3.89857658,3524.3,3524.2,13.19167026]
["bitfinex","ETHUSD",1734764029219,3.89857658,3524.3,3524.2,10.35415026]
["bitfinex","ETHUSD",1734764029523,3.89857658,3524.3,3524.2,13.19167026]
["bitfinex","ETHUSD",1734764030379,3.89857658,3524.3,3524.2,10.35415026]
["bitfinex","ETHUSD",1734764031684,3.89857658,3524.3,3524.2,9.17413919]
["bitfinex","ETHUSD",1734764032083,5.44857658,3524.3,3524.2,9.17413919]
["bitfinex","ETHUSD",1734764032616,5.44857658,3524.3,3524.2,12.01165919]
["bitfinex","ETHUSD",1734764033019,5.44857658,3524.3,3524.2,10.23295365]
["bitfinex","ETHUSD",1734764033479,5.44857658,3524.3,3524.2,7.39543365]
["bitfinex","ETHUSD",1734764034424,5.44857658,3524.3,3524.2,10.35415026]
["bitfinex","ETHUSD",1734764035322,5.44857658,3524.3,3524.2,13.19167026]
["bitfinex","ETHUSD",1734764035519,6.99857658,3524.3,3524.2,13.19167026]
["bitfinex","ETHUSD",1734764036240,0.07223215,3524.3,3524.2,18.68129338]
["bitfinex","ETHUSD",1734764037189,0.07223215,3524.3,3524.2,19.83852102]
["bitfinex","ETHUSD",1734764037596,1.55,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1734764037796,1.55,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734764038397,3.1,3525.2,3524.8,5.83701]
["bitfinex","ETHUSD",1734764038622,3.1,3525.2,3524.5,2.63680706]
["bitfinex","ETHUSD",1734764038816,4.65,3525.2,3524.6,3.0]
["bitfinex","ETHUSD",1734764039139,4.65,3525.2,3524.6,5.83719]
["bitfinex","ETHUSD",1734764039337,4.65,3525.2,3524.8,3.0]
["bitfinex","ETHUSD",1734764040442,4.65,3525.2,3524.8,5.837]
["bitfinex","ETHUSD",1734764040835,4.65,3525.2,3525.1,1.77988788]
["bitfinex","ETHUSD",1734764041037,4.65,3525.2,3525.1,4.77988788]
["bitfinex","ETHUSD",1734764041408,6.662463,3525.2,3525.1,1.77988788]
["bitfinex","ETHUSD",1734764041613,9.499173,3525.2,3525.1,1.77988788]
["bitfinex","ETHUSD",1734764042247,9.499173,3525.2,3525.1,6.17532153]
["bitfinex","ETHUSD",1734764042413,11.049173,3525.2,3525.1,6.17532153]
["bitfinex","ETHUSD",1734764043410,6.2,3525.2,3525.1,9.17532153]
["bitfinex","ETHUSD",1734764043611,6.2,3525.2,3525.1,12.01211153]
["bitfinex","ETHUSD",1734764043912,6.2,3525.2,3525.1,3.0]
["bitfinex","ETHUSD",1734764045560,6.2,3525.2,3525.1,10.36191345]
["bitfinex","ETHUSD",1734764045718,7.75,3525.2,3525.1,10.36191345]
["bitfinex","ETHUSD",1734764045915,5.64784444,3525.2,3525.1,13.19870345]
["bitfinex","ETHUSD",1734764046564,5.64784444,3525.2,3525.1,10.36191345]
["bitfinex","ETHUSD",1734764046720,5.64784444,3525.2,3525.1,7.39543365]
["bitfinex","ETHUSD",1734764049066,5.64784444,3525.2,3525.1,10.23222365]
["bitfinex","ETHUSD",1734764049217,7.19784444,3525.2,3525.1,10.23222365]
["bitfinex","ETHUSD",1734764049831,7.19784444,3525.2,3525.1,10.78222365]
["bitfinex","ETHUSD",1734764051572,5.77948444,3525.2,3525.1,10.78222365]
["bitfinex","ETHUSD",1734764051755,5.77948444,3525.2,3525.1,14.77135363]
["bitfinex","ETHUSD",1734764052628,7.32948444,3525.2,3525.1,14.77135363]
["bitfinex","ETHUSD",1734764052930,3.12597642,3525.2,3525.1,14.77135363]
["bitfinex","ETHUSD",1734764053837,1.55,3526.0,3525.9,5.83615]
["bitfinex","ETHUSD",1734764054042,1.32856968,3526.0,3525.9,10.56255706]
["bitfinex","ETHUSD",1734764055643,1.32856968,3526.0,3525.9,17.40752069]
["bitfinex","ETHUSD",1734764056045,2.87856968,3526.0,3525.9,17.40752069]
["bitfinex","ETHUSD",1734764057125,2.87856968,3526.0,3525.9,14.40799071]
["bitfinex","ETHUSD",1734764058473,2.87856968,3526.0,3525.9,10.03224071]
["bitfinex","ETHUSD",1734764058681,2.87856968,3526.0,3525.9,7.03224071]
["bitfinex","ETHUSD",1734764058832,2.87856968,3526.0,3525.9,9.39738546]
["bitfinex","ETHUSD",1734764059227,2.87856968,3526.0,3525.9,12.23353546]
["bitfinex","ETHUSD",1734764059430,4.42856968,3526.0,3525.9,12.23353546]
["bitfinex","ETHUSD",1734764060493,4.42856968,3526.0,3525.9,15.23353546]
["bitfinex","ETHUSD",1734764060698,4.42856968,3526.0,3525.9,14.64191817]
["bitfinex","ETHUSD",1734764061799,4.42856968,3526.0,3525.9,11.80576817]
["bitfinex","ETHUSD",1734764062870,5.97856968,3526.0,3525.9,11.80576817]
["bitfinex","ETHUSD",1734764063309,5.97856968,3526.0,3525.9,6.62126149]
["bitfinex","ETHUSD",1734764064896,5.97856968,3526.0,3525.9,12.09421855]
["bitfinex","ETHUSD",1734764065399,1.55,3527.1,3527.0,10.58891551]
["bitfinex","ETHUSD",1734764065695,4.978689,3527.1,3527.0,10.58891551]
["bitfinex","ETHUSD",1734764066411,6.528689,3527.1,3527.0,10.58891551]
["bitfinex","ETHUSD",1734764069920,8.078689,3527.1,3527.0,10.58891551]
["bitfinex","ETHUSD",1734764071129,8.078689,3527.1,3527.0,3.50071551]
["bitfinex","ETHUSD",1734764073110,9.628689,3527.1,3527.0,3.50071551]
["bitfinex","ETHUSD",1734764076139,9.628689,3527.1,3527.0,2.08307551]
["bitfinex","ETHUSD",1734764076446,9.628689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764076612,11.178689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764079923,12.728689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764081557,13.528689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764083222,15.078689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764086531,16.628689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764088779,16.878689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764088998,19.878689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764090085,21.428689,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764090812,24.64688139,3527.1,3527.0,5.51e-06]
["bitfinex","ETHUSD",1734764092504,2.83662,3525.4,3525.2,1.18281159]
["bitfinex","ETHUSD",1734764092939,2.83574,3526.5,3525.3,1.5403]
["bitfinex","ETHUSD",1734764093092,2.8357,3526.5,3525.4,4.5403]
["bitfinex","ETHUSD",1734764093290,4.3857,3526.5,3525.5,4.5403]
["bitfinex","ETHUSD",1734764094037,1.55,3526.5,3525.5,4.5403]
["bitfinex","ETHUSD",1734764094241,1.55,3526.5,3525.5,1.5403]
["bitfinex","ETHUSD",1734764094402,1.55,3526.5,3525.6,0.45403]
["bitfinex","ETHUSD",1734764094403,2.83584,3526.3,3525.6,0.45403]
["bitfinex","ETHUSD",1734764094945,4.38569,3526.5,3525.6,0.45403]
["bitfinex","ETHUSD",1734764095248,1.55,3526.5,3525.9,1.18281159]
["bitfinex","ETHUSD",1734764096314,2.8359,3526.3,3525.9,1.18281159]
["bitfinex","ETHUSD",1734764096532,2.83604,3526.1,3525.9,1.18281159]
["bitfinex","ETHUSD",1734764098462,2.83604,3526.1,3525.8,1.18281159]
["bitfinex","ETHUSD",1734764098831,1.55,3526.3,3525.8,1.18281159]
["bitfinex","ETHUSD",1734764099025,2.83615,3525.9,3525.8,1.18281159]
["bitfinex","ETHUSD",1734764099729,2.83615,3525.9,3525.7,1.18281159]
["bitfinex","ETHUSD",1734764100032,2.83602,3526.1,3525.7,1.18281159]
["bitfinex","ETHUSD",1734764100234,1.55,3525.9,3525.7,1.18281159]
["bitfinex","ETHUSD",1734764101063,4.38615,3525.9,3525.7,1.18281159]
["bitfinex","ETHUSD",1734764101274,4.38615,3525.9,3525.5,2.72311159]
["bitfinex","ETHUSD",1734764101425,1.988615,3525.9,3525.5,1.18281159]
["bitfinex","ETHUSD",1734764101630,2.83639,3525.6,3525.5,1.18281159]
["bitfinex","ETHUSD",1734764102064,1.55,3525.9,3525.5,2.77881159]
["bitfinex","ETHUSD",1734764102265,1.55,3525.9,3525.5,1.596]
["bitfinex","ETHUSD",1734764103569,3.1,3525.9,3525.6,3.63486566]
["bitfinex","ETHUSD",1734764106259,3.693608,3525.9,3525.7,1.18281159]
["bitfinex","ETHUSD",1734764107349,5.243608,3525.9,3525.7,1.18281159]
["bitfinex","ETHUSD",1734764107544,5.243608,3525.9,3525.7,2.16227298]
["bitfinex","ETHUSD",1734764107762,2.83623,3525.8,3525.7,2.16227298]
["bitfinex","ETHUSD",1734764108874,2.83647,3525.5,3525.4,1.18281159]
["bitfinex","ETHUSD",1734764109079,3.40374,3525.5,3525.4,1.18281159]
["bitfinex","ETHUSD",1734764110082,3.40374,3525.5,3525.0,1.18281159]
["bitfinex","ETHUSD",1734764110397,2.83673,3525.2,3525.0,1.18281159]
["bitfinex","ETHUSD",1734764110572,2.83679,3525.1,3525.0,1.18281159]
["bitfinex","ETHUSD",1734764111940,2.83679,3525.1,3524.8,6.18974274]
["bitfinex","ETHUSD",1734764111941,2.11727,3525.5,3524.9,1.18281159]
["bitfinex","ETHUSD",1734764112175,4.38648,3525.5,3524.9,1.18281159]
["bitfinex","ETHUSD",1734764112577,1.55,3525.5,3524.9,1.18281159]
["bitfinex","ETHUSD",1734764113990,3.1,3525.5,3524.9,1.18281159]
["bitfinex","ETHUSD",1734764115085,3.1,3525.5,3525.1,1.18281159]
["bitfinex","ETHUSD",1734764116074,2.83671,3525.2,3525.1,1.18281159]
["bitfinex","ETHUSD",1734764116253,3.5151762,3525.2,3525.1,1.18281159]
["bitfinex","ETHUSD",1734764116795,2.83687,3525.0,3524.9,3.63486566]
["bitfinex","ETHUSD",1734764117257,4.38687,3525.0,3524.9,3.63486566]
["bitfinex","ETHUSD",1734764117993,4.38687,3525.0,3524.6,2.36514475]
["bitfinex","ETHUSD",1734764117994,4.38687,3525.0,3524.7,1.18281159]
["bitfinex","ETHUSD",1734764118495,2.83702,3524.9,3524.7,1.18281159]
["bitfinex","ETHUSD",1734764119694,1.55,3525.0,3524.6,1.18281159]
["bitfinex","ETHUSD",1734764120398,4.38688,3525.0,3524.6,1.18281159]
["bitfinex","ETHUSD",1734764120618,5.93688,3525.0,3524.6,1.18281159]
["bitfinex","ETHUSD",1734764121178,3.1,3525.0,3524.6,1.18281159]
["bitfinex","ETHUSD",1734764122596,3.1,3525.0,3524.8,1.18281159]
["bitfinex","ETHUSD",1734764124034,4.65,3525.0,3524.7,1.18281159]
["bitfinex","ETHUSD",1734764124205,2.83704,3524.8,3524.7,1.18281159]
["bitfinex","ETHUSD",1734764124407,2.8372,3524.6,3524.3,2.36514475]
["bitfinex","ETHUSD",1734764124720,2.83776,3523.9,3523.2,4.84989865]
["bitfinex","ETHUSD",1734764125020,3.955294,3523.9,3523.2,4.84989865]
["bitfinex","ETHUSD",1734764125672,3.955294,3523.9,3522.8,7.27769691]
["bitfinex","ETHUSD",1734764125673,0.55,3523.6,3523.4,3.55028376]
["bitfinex","ETHUSD",1734764125902,3.38801,3523.6,3523.4,3.55028376]
["bitfinex","ETHUSD",1734764127325,4.93801,3523.6,3522.8,1.5069]
["bitfinex","ETHUSD",1734764127701,1.55,3523.6,3522.8,1.5069]
["bitfinex","ETHUSD",1734764127906,1.7617534,3523.6,3522.8,1.5069]
["bitfinex","ETHUSD",1734764128113,0.55,3523.2,3521.9,1.5069]
["bitfinex","ETHUSD",1734764128421,2.83925,3522.1,3521.8,3.55028376]
["bitfinex","ETHUSD",1734764128618,0.283925,3522.0,3521.8,3.55028376]
["bitfinex","ETHUSD",1734764128908,2.83923,3522.1,3521.6,3.55028376]
["bitfinex","ETHUSD",1734764129099,0.55,3522.8,3521.6,3.55028376]
["bitfinex","ETHUSD",1734764129304,0.55,3522.2,3521.6,3.55028376]
["bitfinex","ETHUSD",1734764130113,2.83908,3522.3,3521.6,3.55028376]
["bitfinex","ETHUSD",1734764130308,0.55,3522.2,3521.6,3.55028376]
["bitfinex","ETHUSD",1734764130513,0.338908,3522.1,3521.6,3.55028376]
["bitfinex","ETHUSD",1734764130910,0.338908,3522.1,3521.5,1.5069]
["bitfinex","ETHUSD",1734764131825,1.55,3522.2,3521.5,1.5069]
["bitfinex","ETHUSD",1734764132184,1.55,3522.2,3522.1,7.34611]
["bitfinex","ETHUSD",1734764132616,1.7617534,3523.6,3522.9,1.5069]
["bitfinex","ETHUSD",1734764136447,1.7617534,3523.6,3522.9,4.34543]
["bitfinex","ETHUSD",1734764136624,1.55,3523.6,3522.9,1.5069]
["bitfinex","ETHUSD",1734764136938,0.55,3523.5,3522.9,1.5069]
["bitfinex","ETHUSD",1734764137145,3.38816,3523.5,3522.9,1.5069]
["bitfinex","ETHUSD",1734764137435,0.55,3523.5,3522.9,1.5069]
["bitfinex","ETHUSD",1734764137751,1.30747471,3523.5,3522.9,1.5069]
["bitfinex","ETHUSD",1734764138043,1.55,3523.6,3522.9,4.34545]
["bitfinex","ETHUSD",1734764138238,1.55,3523.6,3522.9,1.5069]
["bitfinex","ETHUSD",1734764138425,1.55,3523.6,3523.0,2.83848]
["bitfinex","ETHUSD",1734764139430,1.55,3523.6,3522.9,4.34546]
["bitfinex","ETHUSD",1734764139944,1.55,3523.6,3522.9,1.5069]
["bitfinex","ETHUSD",1734764141662,3.1,3523.6,3522.9,1.5069]
["bitfinex","ETHUSD",1734764142950,2.63680706,3523.4,3521.9,1.6508]
["bitfinex","ETHUSD",1734764143147,2.83832,3523.3,3522.2,2.83912]
["bitfinex","ETHUSD",1734764143547,2.83832,3523.3,3521.9,1.6508]
["bitfinex","ETHUSD",1734764143548,2.83833,3523.2,3521.9,1.6508]
["bitfinex","ETHUSD",1734764143751,2.83833,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1734764143960,3.54079371,3523.2,3522.1,2.83918]
["bitfinex","ETHUSD",1734764144354,3.693776,3523.6,3522.5,2.83882]
["bitfinex","ETHUSD",1734764144930,5.243776,3523.6,3522.5,2.83882]
["bitfinex","ETHUSD",1734764145464,5.243776,3523.6,3522.6,3.0]
["bitfinex","ETHUSD",1734764145768,5.243776,3523.6,3522.6,2.8388]
["bitfinex","ETHUSD",1734764145980,5.243776,3523.6,3522.7,3.0]
["bitfinex","ETHUSD",1734764146370,0.9631256,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1734764148395,2.5131256,3523.5,3522.7,3.0]
["bitfinex","ETHUSD",1734764149036,2.5131256,3523.5,3522.7,2.83873]
["bitfinex","ETHUSD",1734764149539,1.55,3523.5,3522.8,5.63680706]
["bitfinex","ETHUSD",1734764149740,1.55,3523.5,3523.4,7.48896]
["bitfinex","ETHUSD",1734764150664,0.13096,3523.5,3523.4,7.48896]
["bitfinex","ETHUSD",1734764151680,1.68096,3523.5,3523.4,7.48896]
["bitfinex","ETHUSD",1734764151878,1.68096,3523.5,3523.4,8.78537071]
["bitfinex","ETHUSD",1734764152080,1.10366001,3523.5,3523.4,8.78537071]
["bitfinex","ETHUSD",1734764155097,2.65366001,3523.5,3523.4,8.78537071]
["bitfinex","ETHUSD",1734764155410,1.23466001,3523.5,3523.4,8.78537071]
["bitfinex","ETHUSD",1734764155611,1.62766001,3523.6,3523.5,7.98598]
["bitfinex","ETHUSD",1734764155814,1e-08,3523.6,3523.5,9.48671578]
["bitfinex","ETHUSD",1734764156021,1e-08,3523.6,3523.5,8.93671578]
["bitfinex","ETHUSD",1734764156667,4.65,3525.0,3523.7,1.5001]
["bitfinex","ETHUSD",1734764156913,4.65,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1734764157700,4.65,3525.0,3524.2,4.5001]
["bitfinex","ETHUSD",1734764157906,4.65,3525.0,3524.7,2.8371]
["bitfinex","ETHUSD",1734764158220,4.65,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1734764158426,6.2,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1734764158715,6.2,3525.0,3524.2,1.5001]
["bitfinex","ETHUSD",1734764158716,6.2,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1734764158921,6.2,3525.0,3524.2,1.5001]
["bitfinex","ETHUSD",1734764159083,6.2,3525.0,3524.5,3.0]
["bitfinex","ETHUSD",1734764159274,6.2,3525.0,3524.7,4.3372]
["bitfinex","ETHUSD",1734764159675,6.2,3525.0,3524.7,1.5001]
["bitfinex","ETHUSD",1734764161025,6.2,3525.0,3524.9,5.83695]
["bitfinex","ETHUSD",1734764161209,9.53,3525.0,3524.9,5.83695]
["bitfinex","ETHUSD",1734764162011,11.08,3525.0,3524.9,5.83695]
["bitfinex","ETHUSD",1734764162514,11.08,3525.0,3524.7,1.5001]
["bitfinex","ETHUSD",1734764163080,11.08,3525.0,3524.7,4.5001]
["bitfinex","ETHUSD",1734764163917,14.41,3525.0,3524.7,4.5001]
["bitfinex","ETHUSD",1734764164910,14.41,3525.0,3524.7,7.33721]
["bitfinex","ETHUSD",1734764165317,15.96,3525.0,3524.7,5.233821]
["bitfinex","ETHUSD",1734764165559,15.96,3525.0,3524.9,5.83695]
["bitfinex","ETHUSD",1734764166548,19.29,3525.0,3524.9,5.83695]
["bitfinex","ETHUSD",1734764167816,19.29,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1734764168016,19.29,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1734764168549,19.29,3525.0,3524.7,1.5001]
["bitfinex","ETHUSD",1734764168713,20.84,3525.0,3524.7,1.5001]
["bitfinex","ETHUSD",1734764169453,20.84,3525.0,3524.7,4.5001]
["bitfinex","ETHUSD",1734764169616,20.84,3525.0,3524.7,4.3372]
["bitfinex","ETHUSD",1734764170016,20.84,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1734764171659,20.84,3525.0,3524.8,5.83701]
["bitfinex","ETHUSD",1734764172039,22.39,3525.0,3524.7,4.5001]
["bitfinex","ETHUSD",1734764172241,22.39,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1734764172560,22.39,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1734764173057,22.39,3525.0,3524.7,1.5001]
["bitfinex","ETHUSD",1734764173058,22.39,3525.0,3524.7,4.5001]
["bitfinex","ETHUSD",1734764173557,22.39,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1734764174558,22.39,3525.0,3524.7,1.5001]
["bitfinex","ETHUSD",1734764174758,22.39,3525.0,3524.3,1.5001]
["bitfinex","ETHUSD",1734764175462,22.39,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1734764175652,23.94,3525.0,3524.5,2.83728]
["bitfinex","ETHUSD",1734764175853,23.94,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1734764176224,23.94,3525.0,3524.3,1.5001]
["bitfinex","ETHUSD",1734764176225,26.48544,3525.0,3524.3,1.5001]
["bitfinex","ETHUSD",1734764176649,26.48544,3525.0,3524.1,3.0]
["bitfinex","ETHUSD",1734764177738,1.5216,3524.9,3523.8,1.1803482]
["bitfinex","ETHUSD",1734764178359,1.5216,3524.4,3523.5,1.1803482]
["bitfinex","ETHUSD",1734764178564,0.490888,3524.3,3523.5,1.1803482]
["bitfinex","ETHUSD",1734764178765,2.838,3523.6,3523.5,1.1803482]
["bitfinex","ETHUSD",1734764180165,2.83807,3523.6,3522.6,1.6347]
["bitfinex","ETHUSD",1734764180734,2.83814,3523.5,3522.6,1.6347]
["bitfinex","ETHUSD",1734764180942,2.838,3523.7,3522.6,4.6347]
["bitfinex","ETHUSD",1734764181161,3.1768,3523.7,3522.6,4.6347]
["bitfinex","ETHUSD",1734764181371,2.838,3523.6,3522.6,4.6347]
["bitfinex","ETHUSD",1734764182439,4.388,3523.6,3522.6,4.6347]
["bitfinex","ETHUSD",1734764182751,4.388,3523.6,3522.2,2.7754573]
["bitfinex","ETHUSD",1734764182752,2.83844,3523.1,3522.2,1.6347]
["bitfinex","ETHUSD",1734764182947,3.122284,3523.1,3522.2,1.6347]
["bitfinex","ETHUSD",1734764184143,0.283844,3523.1,3522.2,1.6347]
["bitfinex","ETHUSD",1734764184344,1.5216,3523.5,3522.2,1.6347]
["bitfinex","ETHUSD",1734764184544,2.83825,3523.3,3522.2,1.6347]
["bitfinex","ETHUSD",1734764184956,2.83833,3523.2,3522.2,4.6347]
["bitfinex","ETHUSD",1734764185154,2.8384,3523.1,3522.2,1.6347]
["bitfinex","ETHUSD",1734764186088,4.3884,3523.1,3522.2,1.6347]
["bitfinex","ETHUSD",1734764186770,4.82724,3523.1,3522.2,1.6347]
["bitfinex","ETHUSD",1734764188487,4.82724,3523.1,3521.8,1.6347]
["bitfinex","ETHUSD",1734764188488,2.83881,3522.6,3521.8,1.6347]
["bitfinex","ETHUSD",1734764188849,2.83892,3522.5,3521.8,1.6347]
["bitfinex","ETHUSD",1734764189479,4.38892,3522.5,3521.8,1.6347]
["bitfinex","ETHUSD",1734764190301,1.55,3522.5,3521.8,1.6347]
["bitfinex","ETHUSD",1734764190498,1.55,3522.5,3521.8,2.21620482]
["bitfinex","ETHUSD",1734764192406,1.55,3522.5,3521.8,1.6347]
["bitfinex","ETHUSD",1734764192766,3.1,3522.5,3521.8,1.6347]
["bitfinex","ETHUSD",1734764193182,5.9389,3522.5,3521.8,1.6347]
["bitfinex","ETHUSD",1734764193521,5.9389,3522.5,3521.5,3.0]
["bitfinex","ETHUSD",1734764193522,1.5216,3522.4,3521.3,1.6347]
["bitfinex","ETHUSD",1734764193813,0.46216,3522.3,3521.3,1.6347]
["bitfinex","ETHUSD",1734764194333,2.83916,3522.2,3521.3,1.6347]
["bitfinex","ETHUSD",1734764195225,3.1,3522.5,3522.0,1.6347]
["bitfinex","ETHUSD",1734764195522,3.1,3522.5,3522.4,1.6347]
["bitfinex","ETHUSD",1734764195876,3.1,3522.5,3522.4,4.47367]
["bitfinex","ETHUSD",1734764196125,4.65,3522.5,3522.4,7.921037]
["bitfinex","ETHUSD",1734764196332,4.65,3522.5,3522.4,1.6347]
["bitfinex","ETHUSD",1734764198920,4.65,3522.5,3522.4,4.6347]
["bitfinex","ETHUSD",1734764199522,9.53,3522.5,3521.7,1.5921]
["bitfinex","ETHUSD",1734764199673,9.53,3522.5,3521.7,4.43161]
["bitfinex","ETHUSD",1734764199870,9.53,3522.5,3521.7,2.53034805]
["bitfinex","ETHUSD",1734764200229,9.53,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764200374,9.53,3522.5,3522.1,4.43127]
["bitfinex","ETHUSD",1734764200878,9.53,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764201078,9.53,3522.5,3522.1,4.5921]
["bitfinex","ETHUSD",1734764201929,12.86,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764202704,14.41,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764204017,14.41,3522.5,3522.1,2.05131]
["bitfinex","ETHUSD",1734764204424,14.41,3522.5,3522.1,5.05131]
["bitfinex","ETHUSD",1734764204637,17.74,3522.5,3522.1,5.05131]
["bitfinex","ETHUSD",1734764205199,17.74,3522.5,3522.1,4.5921]
["bitfinex","ETHUSD",1734764205597,17.74,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764206314,19.29,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764207843,22.62,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764209729,24.17,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764210364,27.5,3522.5,3522.1,1.5921]
["bitfinex","ETHUSD",1734764212637,27.5,3522.5,3522.4,7.83897]
["bitfinex","ETHUSD",1734764212961,27.5,3522.5,3522.4,9.43107]
["bitfinex","ETHUSD",1734764213115,30.6,3522.5,3522.4,9.43107]
["bitfinex","ETHUSD",1734764213313,33.93,3522.5,3522.4,9.43107]
["bitfinex","ETHUSD",1734764214216,15.41125349,3522.5,3522.4,12.61787706]
["bitfinex","ETHUSD",1734764214478,1.55,3523.1,3523.0,4.83848]
["bitfinex","ETHUSD",1734764214757,1.55,3523.1,3523.0,12.06738706]
["bitfinex","ETHUSD",1734764215786,1.55,3523.1,3523.0,10.06738706]
["bitfinex","ETHUSD",1734764216084,1.55,3523.1,3523.0,13.35799177]
["bitfinex","ETHUSD",1734764216592,3.1,3523.1,3523.0,13.35799177]
["bitfinex","ETHUSD",1734764216938,3.1,3523.1,3523.0,14.53833997]
["bitfinex","ETHUSD",1734764217952,3.1,3523.1,3523.0,11.35799177]
["bitfinex","ETHUSD",1734764218156,3.1,3523.1,3523.0,8.51951177]
["bitfinex","ETHUSD",1734764218357,3.1,3523.1,3523.0,11.35799177]
["bitfinex","ETHUSD",1734764219839,4.65,3523.1,3523.0,11.35799177]
["bitfinex","ETHUSD",1734764221390,7.98,3523.1,3523.0,11.35799177]
["bitfinex","ETHUSD",1734764223385,9.53,3523.1,3523.0,11.35799177]
["bitfinex","ETHUSD",1734764223588,9.53,3523.1,3523.0,8.64445439]
["bitfinex","ETHUSD",1734764224100,9.53,3523.1,3523.0,11.48293439]
["bitfinex","ETHUSD",1734764224300,9.53,3523.1,3523.0,14.11974145]
["bitfinex","ETHUSD",1734764224590,8.44333781,3523.1,3523.0,14.66974145]
["bitfinex","ETHUSD",1734764224788,5.60493781,3523.1,3523.0,14.08885551]
["bitfinex","ETHUSD",1734764224957,5.60493781,3523.1,3523.0,14.33885551]
["bitfinex","ETHUSD",1734764225143,5.12366002,3523.1,3523.0,14.33885551]
["bitfinex","ETHUSD",1734764225344,4.9504355,3523.1,3523.0,14.33885551]
["bitfinex","ETHUSD",1734764225546,5.5e-06,3523.1,3523.0,17.32585551]
["bitfinex","ETHUSD",1734764225809,1.4614405,3523.6,3523.5,10.03968]
["bitfinex","ETHUSD",1734764225975,1.55,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1734764226178,1.55,3524.3,3524.2,7.48912]
["bitfinex","ETHUSD",1734764226579,3.1,3524.3,3524.2,7.48912]
["bitfinex","ETHUSD",1734764227797,3.1,3524.3,3524.2,9.18050265]
["bitfinex","ETHUSD",1734764228101,3.1,3524.3,3524.2,4.69138265]
["bitfinex","ETHUSD",1734764229293,3.1,3524.3,3524.2,1.18412348]
["bitfinex","ETHUSD",1734764229866,4.65,3524.3,3524.2,1.18412348]
["bitfinex","ETHUSD",1734764230567,4.65,3524.3,3524.0,3.0]
["bitfinex","ETHUSD",1734764231197,4.65,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1734764231350,4.65,3524.3,3524.2,2.83752]
["bitfinex","ETHUSD",1734764231548,4.65,3524.3,3524.2,5.83752]
["bitfinex","ETHUSD",1734764232300,4.65,3524.3,3523.9,4.6174]
["bitfinex","ETHUSD",1734764232652,4.65,3524.3,3524.0,2.83766]
["bitfinex","ETHUSD",1734764232851,4.65,3524.3,3524.1,3.0]
["bitfinex","ETHUSD",1734764233252,4.65,3524.3,3524.1,5.8376]
["bitfinex","ETHUSD",1734764233253,6.2,3524.3,3524.1,5.8376]
["bitfinex","ETHUSD",1734764233663,6.2,3524.3,3524.2,5.83752]
["bitfinex","ETHUSD",1734764235680,6.2,3524.3,3524.0,4.18412348]
["bitfinex","ETHUSD",1734764236207,1.6545,3524.2,3524.0,1.18412348]
["bitfinex","ETHUSD",1734764236510,6.2,3524.3,3524.1,1.18412348]
["bitfinex","ETHUSD",1734764236661,1.55,3524.2,3524.1,4.77392348]
["bitfinex","ETHUSD",1734764237511,1.55,3524.2,3524.1,7.77392348]
["bitfinex","ETHUSD",1734764237692,1.55,3524.2,3524.1,9.4274]
["bitfinex","ETHUSD",1734764238681,1.55,3524.2,3524.1,6.5898]
["bitfinex","ETHUSD",1734764239013,1.55,3524.2,3524.1,5.0]
["bitfinex","ETHUSD",1734764239213,1.55,3524.2,3524.0,4.03305009]
["bitfinex","ETHUSD",1734764239571,1.55,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1734764240070,3.1,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1734764241933,3.1,3524.2,3523.8,4.18412348]
["bitfinex","ETHUSD",1734764242233,3.1,3524.2,3524.0,2.83766]
["bitfinex","ETHUSD",1734764242732,3.1,3524.2,3524.1,3.3876]
["bitfinex","ETHUSD",1734764242937,3.1,3524.2,3524.1,6.3876]
["bitfinex","ETHUSD",1734764243389,4.65,3524.2,3524.1,6.3876]
["bitfinex","ETHUSD",1734764244505,4.65,3524.2,3524.0,0.55]
["bitfinex","ETHUSD",1734764245135,4.65,3524.2,3524.0,3.55]
["bitfinex","ETHUSD",1734764245551,4.65,3524.2,3523.9,4.18412348]
["bitfinex","ETHUSD",1734764246704,1.55,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1734764246910,1.55,3524.2,3523.6,4.18412348]
["bitfinex","ETHUSD",1734764247757,4.88,3524.2,3523.6,4.18412348]
["bitfinex","ETHUSD",1734764250289,2.28254,3524.1,3523.6,1.18412348]
["bitfinex","ETHUSD",1734764250492,5.12015,3524.1,3523.6,1.18412348]
["bitfinex","ETHUSD",1734764250780,5.12015,3524.1,3523.7,1.18412348]
["bitfinex","ETHUSD",1734764251572,2.83768,3524.0,3523.7,1.18412348]
["bitfinex","ETHUSD",1734764251773,1.488022,3523.9,3523.7,1.18412348]
["bitfinex","ETHUSD",1734764252369,1.488022,3523.9,3523.4,3.0]
["bitfinex","ETHUSD",1734764252549,1.488022,3523.9,3523.0,4.18412348]
["bitfinex","ETHUSD",1734764252755,1.5715,3523.8,3523.0,4.18412348]
["bitfinex","ETHUSD",1734764253682,3.1215,3523.8,3523.0,4.18412348]
["bitfinex","ETHUSD",1734764254186,1.55,3523.8,3523.4,2.83813]
["bitfinex","ETHUSD",1734764254352,1.55,3523.8,3523.5,3.0]
["bitfinex","ETHUSD",1734764254550,1.55,3523.8,3523.6,3.0]
["bitfinex","ETHUSD",1734764255159,1.55,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1734764255359,1.55,3523.8,3523.7,7.99002]
["bitfinex","ETHUSD",1734764255914,1.55,3523.8,3523.7,8.88681167]
["bitfinex","ETHUSD",1734764256456,1.55,3523.8,3523.7,12.41638703]
["bitfinex","ETHUSD",1734764257062,3.1,3523.8,3523.7,12.41638703]
["bitfinex","ETHUSD",1734764257556,3.1,3523.8,3523.7,10.64020181]
["bitfinex","ETHUSD",1734764257769,3.1,3523.8,3523.7,16.26400887]
["bitfinex","ETHUSD",1734764257770,3.18e-06,3523.8,3523.7,16.26400887]
["bitfinex","ETHUSD",1734764257973,13.48067329,3524.2,3524.1,9.9647]
["bitfinex","ETHUSD",1734764258191,13.48067329,3524.2,3524.1,13.84037293]
["bitfinex","ETHUSD",1734764258561,12.06191329,3524.2,3524.1,13.84037293]
["bitfinex","ETHUSD",1734764259266,10.64315329,3524.2,3524.1,13.84037293]
["bitfinex","ETHUSD",1734764259599,4.06e-06,3524.2,3524.1,18.37983085]
["bitfinex","ETHUSD",1734764260025,3.33000406,3524.2,3524.1,15.15044117]
["bitfinex","ETHUSD",1734764260221,3.33000406,3524.2,3524.1,17.78724823]
["bitfinex","ETHUSD",1734764260518,4.88000406,3524.2,3524.1,17.78724823]
["bitfinex","ETHUSD",1734764261520,1.9019285,3524.2,3524.1,17.23724823]
["bitfinex","ETHUSD",1734764262319,1.89851268,3524.2,3524.1,18.57292053]
["bitfinex","ETHUSD",1734764262694,1.5933,3525.3,3524.6,2.8372]
["bitfinex","ETHUSD",1734764262900,1.75263,3525.3,3524.7,3.0]
["bitfinex","ETHUSD",1734764263529,1.75263,3525.3,3524.5,2.0]
["bitfinex","ETHUSD",1734764263822,3.30263,3525.3,3524.6,3.55]
["bitfinex","ETHUSD",1734764264813,3.30263,3525.3,3525.0,4.18634088]
["bitfinex","ETHUSD",1734764266328,3.30263,3525.3,3525.0,3.0]
["bitfinex","ETHUSD",1734764266532,3.30263,3525.3,3524.9,4.18634088]
["bitfinex","ETHUSD",1734764267397,4.85263,3525.3,3524.9,4.18634088]
["bitfinex","ETHUSD",1734764268537,4.85263,3525.3,3525.0,1.18634088]
["bitfinex","ETHUSD",1734764268827,4.6933,3525.3,3525.0,1.18634088]
["bitfinex","ETHUSD",1734764270829,6.2433,3525.3,3525.0,1.18634088]
["bitfinex","ETHUSD",1734764272138,4.65,3525.3,3525.1,5.83677]
["bitfinex","ETHUSD",1734764272440,4.65,3525.3,3525.2,3.38671]
["bitfinex","ETHUSD",1734764272641,4.65,3525.3,3525.2,7.28350167]
["bitfinex","ETHUSD",1734764274296,6.2,3525.3,3525.2,9.00827778]
["bitfinex","ETHUSD",1734764274493,6.2,3525.3,3525.2,5.62156778]
["bitfinex","ETHUSD",1734764274731,6.2,3525.3,3525.2,4.72477611]
["bitfinex","ETHUSD",1734764275811,6.2,3525.3,3525.2,1.72477611]
["bitfinex","ETHUSD",1734764276135,6.2,3525.3,3525.2,4.72477611]
["bitfinex","ETHUSD",1734764276915,6.2,3525.3,3525.2,1.18613457]
["bitfinex","ETHUSD",1734764277533,7.75,3525.3,3525.2,1.18613457]
["bitfinex","ETHUSD",1734764278759,7.75,3525.3,3525.1,1.18613457]
["bitfinex","ETHUSD",1734764280548,11.08,3525.3,3525.1,1.18613457]
["bitfinex","ETHUSD",1734764281455,12.63,3525.3,3525.1,1.18613457]
["bitfinex","ETHUSD",1734764282340,14.05233,3525.3,3525.1,1.18613457]
["bitfinex","ETHUSD",1734764282837,16.88897,3525.3,3525.1,1.18613457]
["bitfinex","ETHUSD",1734764283034,20.21897,3525.3,3525.1,1.18613457]
["bitfinex","ETHUSD",1734764283623,20.21897,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1734764283952,20.21897,3525.3,3524.8,1.18613457]
["bitfinex","ETHUSD",1734764284155,18.79664,3525.3,3524.8,1.18613457]
["bitfinex","ETHUSD",1734764284816,15.96,3525.3,3524.8,1.18613457]
["bitfinex","ETHUSD",1734764285017,17.51,3525.3,3524.8,1.18613457]
["bitfinex","ETHUSD",1734764285654,17.507549,3525.3,3524.8,1.18613457]
["bitfinex","ETHUSD",1734764285821,20.837549,3525.3,3524.8,1.18613457]
["bitfinex","ETHUSD",1734764287873,20.837549,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1734764288341,24.167549,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1734764288665,25.717549,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1734764288976,25.717549,3525.3,3525.2,1.18613457]
["bitfinex","ETHUSD",1734764290779,29.047549,3525.3,3525.2,1.18613457]
["bitfinex","ETHUSD",1734764291212,30.645649,3525.3,3525.2,1.18613457]
["bitfinex","ETHUSD",1734764291560,30.645649,3525.3,3525.0,3.0]
["bitfinex","ETHUSD",1734764292096,32.195649,3525.3,3524.9,4.18613457]
["bitfinex","ETHUSD",1734764292698,32.195649,3525.3,3524.9,3.0]
["bitfinex","ETHUSD",1734764292993,32.195649,3525.3,3524.8,4.18613457]
["bitfinex","ETHUSD",1734764293194,35.525649,3525.3,3524.8,4.18613457]
["bitfinex","ETHUSD",1734764294165,35.525649,3525.3,3525.0,1.18613457]
["bitfinex","ETHUSD",1734764295494,37.075649,3525.3,3525.0,1.18613457]
["bitfinex","ETHUSD",1734764295695,37.075649,3525.3,3525.0,4.18613457]
["bitfinex","ETHUSD",1734764295901,35.477549,3525.3,3525.0,5.64867539]
["bitfinex","ETHUSD",1734764296101,38.807549,3525.3,3525.2,2.83671]
["bitfinex","ETHUSD",1734764296405,38.807549,3525.3,3525.2,5.83671]
["bitfinex","ETHUSD",1734764296566,38.807549,3525.3,3525.2,7.38221]
["bitfinex","ETHUSD",1734764296901,38.807549,3525.3,3525.2,8.60532672]
["bitfinex","ETHUSD",1734764297202,38.807549,3525.3,3525.2,10.38452858]
["bitfinex","ETHUSD",1734764298692,43.687549,3525.3,3525.2,10.38452858]
["bitfinex","ETHUSD",1734764298893,43.687549,3525.3,3525.2,12.52584384]
["bitfinex","ETHUSD",1734764300479,37.75500837,3525.3,3525.2,12.52584384]
["bitfinex","ETHUSD",1734764301001,30.66340837,3525.3,3525.2,15.76284384]
["bitfinex","ETHUSD",1734764301212,30.66340837,3525.3,3525.2,18.3996509]
["bitfinex","ETHUSD",1734764301414,33.99340837,3525.3,3525.2,18.3996509]
["bitfinex","ETHUSD",1734764301587,29.73844837,3525.3,3525.2,18.3996509]
["bitfinex","ETHUSD",1734764301793,29.73844837,3525.3,3525.2,15.51284384]
["bitfinex","ETHUSD",1734764302105,27.08532497,3525.3,3525.2,15.76284384]
["bitfinex","ETHUSD",1734764302816,27.08532497,3525.3,3525.2,15.51284384]
["bitfinex","ETHUSD",1734764303781,30.41532497,3525.3,3525.2,15.76284384]
["bitfinex","ETHUSD",1734764304914,30.41532497,3525.3,3525.2,12.77584384]
["bitfinex","ETHUSD",1734764305082,30.41532497,3525.3,3525.2,12.52584384]
["bitfinex","ETHUSD",1734764305417,31.96532497,3525.3,3525.2,12.52584384]
["bitfinex","ETHUSD",1734764305926,31.96532497,3525.3,3525.2,14.52584384]
["bitfinex","ETHUSD",1734764306685,35.29532497,3525.3,3525.2,14.52584384]
["bitfinex","ETHUSD",1734764307528,35.29532497,3525.3,3525.2,16.67837415]
["bitfinex","ETHUSD",1734764307682,35.29532497,3525.3,3525.2,18.67837415]
["bitfinex","ETHUSD",1734764308314,35.29532497,3525.3,3525.2,16.67837415]
["bitfinex","ETHUSD",1734764308527,35.29532497,3525.3,3525.2,13.74616415]
["bitfinex","ETHUSD",1734764308707,35.29532497,3525.3,3525.2,15.70985449]
["bitfinex","ETHUSD",1734764308708,36.84532497,3525.3,3525.2,15.70985449]
["bitfinex","ETHUSD",1734764309019,36.84532497,3525.3,3525.2,20.15316449]
["bitfinex","ETHUSD",1734764309316,40.17532497,3525.3,3525.2,20.15316449]
["bitfinex","ETHUSD",1734764309686,40.17532497,3525.3,3525.2,25.77697155]
["bitfinex","ETHUSD",1734764310218,32.36638743,3525.3,3525.2,26.32697155]
["bitfinex","ETHUSD",1734764310416,30.94806743,3525.3,3525.2,22.42444124]
["bitfinex","ETHUSD",1734764310623,29.52974743,3525.3,3525.2,22.42444124]
["bitfinex","ETHUSD",1734764310822,13.99341549,3525.3,3525.2,24.37944124]
["bitfinex","ETHUSD",1734764310998,12.87263012,3525.3,3525.2,24.37944124]
["bitfinex","ETHUSD",1734764311194,9.22036694,3525.3,3525.2,24.7003572]
["bitfinex","ETHUSD",1734764311501,6.06470618,3525.3,3525.2,24.7003572]
["bitfinex","ETHUSD",1734764311894,6.68974618,3525.3,3525.2,24.7003572]
["bitfinex","ETHUSD",1734764312107,0.01814242,3525.3,3525.2,24.7003572]
["bitfinex","ETHUSD",1734764312323,0.01814242,3525.3,3525.2,24.37944124]
["bitfinex","ETHUSD",1734764313093,0.01814242,3525.3,3525.2,21.49263418]
["bitfinex","ETHUSD",1734764313390,1.6151,3526.8,3525.9,2.0]
["bitfinex","ETHUSD",1734764313619,0.25,3528.1,3525.4,2.83651]
["bitfinex","ETHUSD",1734764313620,1.6151,3526.6,3525.4,2.83651]
["bitfinex","ETHUSD",1734764313929,4.4507,3526.6,3525.7,2.0]
["bitfinex","ETHUSD",1734764314487,2.8356,3526.6,3525.7,2.0]
["bitfinex","ETHUSD",1734764314728,1.6151,3526.5,3525.7,2.0]
["bitfinex","ETHUSD",1734764315424,3.1651,3526.5,3525.9,1.18467072]
["bitfinex","ETHUSD",1734764315628,2.83594,3526.2,3525.9,1.18467072]
["bitfinex","ETHUSD",1734764315805,1.6151,3526.1,3525.9,1.18467072]
["bitfinex","ETHUSD",1734764317007,1.6151,3526.1,3525.7,4.18467072]
["bitfinex","ETHUSD",1734764317212,2.83608,3526.0,3525.7,4.18467072]
["bitfinex","ETHUSD",1734764317521,1.596,3525.9,3525.7,1.18467072]
["bitfinex","ETHUSD",1734764318330,1.596,3525.9,3525.5,4.18467072]
["bitfinex","ETHUSD",1734764318739,3.146,3525.9,3525.5,4.18467072]
["bitfinex","ETHUSD",1734764319525,3.146,3525.9,3525.7,1.18467072]
["bitfinex","ETHUSD",1734764322037,4.696,3525.9,3525.7,1.18467072]
["bitfinex","ETHUSD",1734764322381,8.285388,3525.9,3525.7,1.18467072]
["bitfinex","ETHUSD",1734764322537,8.285388,3525.9,3525.5,4.18467072]
["bitfinex","ETHUSD",1734764322743,2.83624,3525.8,3525.5,4.18467072]
["bitfinex","ETHUSD",1734764323856,2.83624,3525.8,3525.5,3.0]
["bitfinex","ETHUSD",1734764324061,2.83624,3525.8,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764324270,5.449208,3525.9,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764324476,4.696,3525.9,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764325273,2.83624,3525.8,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764326035,2.83635,3525.7,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764326868,6.246,3525.9,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764327398,2.83625,3525.8,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764327725,2.83648,3525.5,3525.3,1.18467072]
["bitfinex","ETHUSD",1734764328165,5.340555,3525.7,3525.2,1.18467072]
["bitfinex","ETHUSD",1734764328573,1.596,3525.7,3525.2,1.18467072]
["bitfinex","ETHUSD",1734764328774,3.146,3525.7,3525.2,1.18467072]
["bitfinex","ETHUSD",1734764329825,5.98236,3525.7,3525.2,1.18467072]
["bitfinex","ETHUSD",1734764330578,1.55,3525.7,3525.6,3.55]
["bitfinex","ETHUSD",1734764330930,1.55,3525.7,3525.6,4.11824597]
["bitfinex","ETHUSD",1734764332041,1.55,3525.7,3525.6,6.48758741]
["bitfinex","ETHUSD",1734764332235,3.1,3525.7,3525.6,6.48758741]
["bitfinex","ETHUSD",1734764333029,2.53200001,3525.7,3525.6,9.32397741]
["bitfinex","ETHUSD",1734764333778,2.53200001,3525.7,3525.6,6.95463597]
["bitfinex","ETHUSD",1734764334331,2.53200001,3525.7,3525.6,4.11824597]
["bitfinex","ETHUSD",1734764335134,2.53200001,3525.7,3525.6,6.95463597]
["bitfinex","ETHUSD",1734764335732,4.08200001,3525.7,3525.6,6.95463597]
["bitfinex","ETHUSD",1734764336860,4.08200001,3525.7,3525.6,11.16394303]
["bitfinex","ETHUSD",1734764337632,4.08200001,3525.7,3525.6,13.16394303]
["bitfinex","ETHUSD",1734764337833,4.08200001,3525.7,3525.6,13.20483123]
["bitfinex","ETHUSD",1734764338068,4.08200001,3525.7,3525.6,15.20483123]
["bitfinex","ETHUSD",1734764338241,4.08200001,3525.7,3525.6,12.56802417]
["bitfinex","ETHUSD",1734764339147,5.63200001,3525.7,3525.6,12.56802417]
["bitfinex","ETHUSD",1734764339746,8.96200001,3525.7,3525.6,12.56802417]
["bitfinex","ETHUSD",1734764340456,8.96200001,3525.7,3525.6,16.12203633]
["bitfinex","ETHUSD",1734764341936,8.96200001,3525.7,3525.6,12.56802417]
["bitfinex","ETHUSD",1734764342137,12.29200001,3525.7,3525.6,12.56802417]
["bitfinex","ETHUSD",1734764342533,13.84200001,3525.7,3525.6,12.56802417]
["bitfinex","ETHUSD",1734764342738,13.84200001,3525.7,3525.6,10.99552417]
["bitfinex","ETHUSD",1734764343173,13.84200001,3525.7,3525.6,14.54953633]
["bitfinex","ETHUSD",1734764343649,12.50384001,3525.7,3525.6,14.54953633]
["bitfinex","ETHUSD",1734764344964,15.83384001,3525.7,3525.6,10.99552417]
["bitfinex","ETHUSD",1734764346282,15.83384001,3525.7,3525.6,8.95463597]
["bitfinex","ETHUSD",1734764346478,17.38384001,3525.7,3525.6,8.95463597]
["bitfinex","ETHUSD",1734764347238,20.71384001,3525.7,3525.6,8.95463597]
["bitfinex","ETHUSD",1734764347439,20.71384001,3525.7,3525.6,14.5568862]
["bitfinex","ETHUSD",1734764348173,19.78265644,3525.7,3525.6,14.5568862]
["bitfinex","ETHUSD",1734764349290,19.78265644,3525.7,3525.6,17.5438862]
["bitfinex","ETHUSD",1734764349438,19.78265644,3525.7,3525.6,14.5568862]
["bitfinex","ETHUSD",1734764349942,19.78265644,3525.7,3525.6,10.99552417]
["bitfinex","ETHUSD",1734764349943,23.50617645,3525.7,3525.6,10.99552417]
["bitfinex","ETHUSD",1734764351081,22.93057645,3525.7,3525.6,15.20483123]
["bitfinex","ETHUSD",1734764351249,14.71779645,3525.7,3525.6,18.19183123]
["bitfinex","ETHUSD",1734764351446,13.59751448,3525.7,3525.6,18.19183123]
["bitfinex","ETHUSD",1734764351658,10.76119448,3525.7,3525.6,16.15094303]
["bitfinex","ETHUSD",1734764351873,7.92487448,3525.7,3525.6,16.15094303]
["bitfinex","ETHUSD",1734764352173,6.50671448,3525.7,3525.6,16.15094303]
["bitfinex","ETHUSD",1734764352555,5.08855448,3525.7,3525.6,16.15094303]
["bitfinex","ETHUSD",1734764352746,7.00039448,3525.7,3525.6,18.19183123]
["bitfinex","ETHUSD",1734764353277,5.71407448,3525.7,3525.6,18.19183123]
["bitfinex","ETHUSD",1734764353773,6.7e-06,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1734764353975,6.7e-06,3525.8,3525.7,6.38631]
["bitfinex","ETHUSD",1734764355144,6.7e-06,3525.8,3525.7,12.57953921]
["bitfinex","ETHUSD",1734764356474,5.6376867,3525.9,3525.8,11.07823]
["bitfinex","ETHUSD",1734764356661,6.7e-06,3525.9,3525.8,11.07823]
["bitfinex","ETHUSD",1734764357266,6.7e-06,3525.9,3525.8,12.93933]
["bitfinex","ETHUSD",1734764357453,6.7e-06,3526.1,3526.0,9.52807]
["bitfinex","ETHUSD",1734764357780,6.7e-06,3526.1,3526.0,15.71487706]
["bitfinex","ETHUSD",1734764358782,6.7e-06,3526.1,3526.0,17.32597706]
["bitfinex","ETHUSD",1734764359279,6.7e-06,3526.1,3526.0,14.68917]
["bitfinex","ETHUSD",1734764359448,6.7e-06,3526.1,3526.0,17.32597706]
["bitfinex","ETHUSD",1734764359651,6.7e-06,3526.1,3526.0,19.36686526]
["bitfinex","ETHUSD",1734764360891,6.7e-06,3526.1,3526.0,17.32127018]
["bitfinex","ETHUSD",1734764361084,6.7e-06,3526.5,3526.4,8.38575]
["bitfinex","ETHUSD",1734764361286,6.7e-06,3526.5,3526.4,9.99685]
["bitfinex","ETHUSD",1734764362090,6.7e-06,3526.5,3526.4,12.63365706]
["bitfinex","ETHUSD",1734764362449,6.7e-06,3526.5,3526.4,18.8217645]
["bitfinex","ETHUSD",1734764363485,1.5500067,3526.5,3526.4,18.8217645]
["bitfinex","ETHUSD",1734764363991,1.5500067,3526.5,3526.4,14.67454526]
["bitfinex","ETHUSD",1734764365699,1.5500067,3526.5,3526.4,15.25009093]
["bitfinex","ETHUSD",1734764366499,1.577,3527.4,3527.3,2.0]
["bitfinex","ETHUSD",1734764366801,1.577,3527.4,3527.3,5.38502]
["bitfinex","ETHUSD",1734764367112,1.577,3527.4,3527.3,8.38502]
["bitfinex","ETHUSD",1734764367264,1.577,3528.3,3527.7,2.0]
["bitfinex","ETHUSD",1734764367792,1.577,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1734764368774,1.577,3528.3,3528.0,0.56554555]
["bitfinex","ETHUSD",1734764370102,3.127,3528.3,3528.0,0.56554555]
["bitfinex","ETHUSD",1734764370473,3.127,3528.3,3528.0,3.56554555]
["bitfinex","ETHUSD",1734764372592,1.577,3528.2,3528.0,0.56554555]
["bitfinex","ETHUSD",1734764373598,3.127,3528.2,3528.0,0.56554555]
["bitfinex","ETHUSD",1734764373921,1.577,3528.1,3528.0,0.56554555]
["bitfinex","ETHUSD",1734764375187,1.577,3528.1,3527.6,4.18310087]
["bitfinex","ETHUSD",1734764375384,1.577,3528.1,3527.9,0.57124388]
["bitfinex","ETHUSD",1734764376124,1.577,3528.0,3527.9,0.57124388]
["bitfinex","ETHUSD",1734764377025,3.127,3528.0,3527.9,0.57124388]
["bitfinex","ETHUSD",1734764380195,4.677,3528.0,3527.9,0.57124388]
["bitfinex","ETHUSD",1734764383494,6.227,3528.0,3527.9,0.57124388]
["bitfinex","ETHUSD",1734764383693,9.557,3528.0,3527.9,0.57124388]
["bitfinex","ETHUSD",1734764384224,7.98,3528.0,3527.9,6.12124388]
["bitfinex","ETHUSD",1734764384395,7.98,3528.0,3527.9,8.95578388]
["bitfinex","ETHUSD",1734764386256,11.31,3528.0,3527.9,8.95578388]
["bitfinex","ETHUSD",1734764386797,12.86,3528.0,3527.9,10.13888475]
["bitfinex","ETHUSD",1734764388834,16.19,3528.0,3527.9,10.13888475]
["bitfinex","ETHUSD",1734764389435,16.19,3528.0,3527.9,8.95578388]
["bitfinex","ETHUSD",1734764390349,17.74,3528.0,3527.9,8.95578388]
["bitfinex","ETHUSD",1734764390629,17.74,3528.0,3527.9,13.11439094]
["bitfinex","ETHUSD",1734764391426,21.07,3528.0,3527.9,13.11439094]
["bitfinex","ETHUSD",1734764392146,21.07,3528.0,3527.9,15.15231167]
["bitfinex","ETHUSD",1734764392801,21.07,3528.0,3527.9,16.85731167]
["bitfinex","ETHUSD",1734764393018,21.07,3528.0,3527.9,15.15231167]
["bitfinex","ETHUSD",1734764393422,21.07,3528.0,3527.9,18.7016143]
["bitfinex","ETHUSD",1734764393610,22.62,3528.0,3527.9,18.7016143]
["bitfinex","ETHUSD",1734764393933,25.95,3528.0,3527.9,18.7016143]
["bitfinex","ETHUSD",1734764394136,15.4759667,3528.0,3527.9,26.70871324]
["bitfinex","ETHUSD",1734764394444,11.43608861,3528.0,3527.9,24.34120557]
["bitfinex","ETHUSD",1734764394623,5.76736861,3528.0,3527.9,24.34120557]
["bitfinex","ETHUSD",1734764394826,1.89106238,3528.0,3527.9,24.34120557]
["bitfinex","ETHUSD",1734764395427,0.47391238,3528.0,3527.9,24.34120557]
["bitfinex","ETHUSD",1734764395639,1.33122238,3528.2,3528.1,9.04818]
["bitfinex","ETHUSD",1734764395869,1.33122238,3528.2,3528.1,13.20869137]
["bitfinex","ETHUSD",1734764396722,0.12587238,3528.4,3528.3,12.0945]
["bitfinex","ETHUSD",1734764396917,0.12587238,3528.4,3528.3,15.00060645]
["bitfinex","ETHUSD",1734764397117,0.12587238,3528.4,3528.3,17.83482645]
["bitfinex","ETHUSD",1734764397759,2.38e-06,3528.4,3528.3,16.12982645]
["bitfinex","ETHUSD",1734764398368,2.38e-06,3528.4,3528.3,22.30919815]
["bitfinex","ETHUSD",1734764399285,0.23,3530.3,3529.9,2.0]
["bitfinex","ETHUSD",1734764399440,0.23,3530.3,3529.9,7.83292]
["bitfinex","ETHUSD",1734764399641,0.23,3530.3,3529.9,5.0]
["bitfinex","ETHUSD",1734764399863,0.23,3530.3,3529.9,5.57100256]
["bitfinex","ETHUSD",1734764400374,1.78,3530.3,3529.9,5.57100256]
["bitfinex","ETHUSD",1734764401377,1.6539,3530.2,3529.9,0.57100256]
["bitfinex","ETHUSD",1734764401748,1.6539,3530.2,3530.1,1.18213448]
["bitfinex","ETHUSD",1734764402673,4.4866,3530.2,3530.1,1.18213448]
["bitfinex","ETHUSD",1734764403066,1.6539,3530.2,3529.5,1.18213448]
["bitfinex","ETHUSD",1734764403377,1.6539,3530.0,3529.5,1.18213448]
["bitfinex","ETHUSD",1734764403541,2.83318,3529.6,3529.5,1.18213448]
["bitfinex","ETHUSD",1734764403742,4.48708,3529.6,3529.5,1.18213448]
["bitfinex","ETHUSD",1734764403937,1.6539,3529.6,3529.5,1.18213448]
["bitfinex","ETHUSD",1734764404973,1.6539,3530.1,3529.5,1.18213448]
["bitfinex","ETHUSD",1734764405143,2.435552,3530.1,3529.2,2.0]
["bitfinex","ETHUSD",1734764405343,2.435552,3530.1,3529.2,5.0]
["bitfinex","ETHUSD",1734764405750,1.6539,3530.0,3529.2,5.0]
["bitfinex","ETHUSD",1734764406637,1.65048709,3530.0,3529.2,5.0]
["bitfinex","ETHUSD",1734764406877,4.392981,3530.0,3529.4,1.18213448]
["bitfinex","ETHUSD",1734764407979,4.392981,3530.0,3529.3,4.18213448]
["bitfinex","ETHUSD",1734764408853,1.55,3530.0,3529.8,4.83301]
["bitfinex","ETHUSD",1734764409177,1.55,3530.0,3529.9,3.55]
["bitfinex","ETHUSD",1734764409377,7.29107,3530.3,3530.2,9.6852]
["bitfinex","ETHUSD",1734764409578,7.29107,3530.3,3530.2,10.81903626]
["bitfinex","ETHUSD",1734764409764,6.669071,3530.3,3530.2,10.81903626]
["bitfinex","ETHUSD",1734764409967,6.669071,3530.3,3530.2,10.39569803]
["bitfinex","ETHUSD",1734764410266,8.219071,3530.3,3530.2,10.70598076]
["bitfinex","ETHUSD",1734764410665,8.219071,3530.3,3530.2,13.66131698]
["bitfinex","ETHUSD",1734764411582,8.219071,3530.3,3530.2,13.25081895]
["bitfinex","ETHUSD",1734764412264,8.219071,3530.3,3530.2,6.68766164]
["bitfinex","ETHUSD",1734764412476,4.02214086,3530.3,3530.2,6.68766164]
["bitfinex","ETHUSD",1734764412697,1.18992086,3530.3,3530.2,11.12286164]
["bitfinex","ETHUSD",1734764413048,1.18992086,3530.3,3530.2,11.43314437]
["bitfinex","ETHUSD",1734764413249,1.18992086,3530.3,3530.2,6.74548273]
["bitfinex","ETHUSD",1734764413557,2.73992086,3530.3,3530.2,10.94586051]
["bitfinex","ETHUSD",1734764413756,2.73992086,3530.3,3530.2,10.69586051]
["bitfinex","ETHUSD",1734764413961,2.73992086,3530.3,3530.2,10.94586051]
["bitfinex","ETHUSD",1734764414174,6.06992086,3530.3,3530.2,10.94586051]
["bitfinex","ETHUSD",1734764414943,6.06992086,3530.3,3530.2,13.65119673]
["bitfinex","ETHUSD",1734764416284,4.65361086,3530.3,3530.2,13.65119673]
["bitfinex","ETHUSD",1734764416494,8.6e-07,3530.3,3530.2,13.65119673]
["bitfinex","ETHUSD",1734764416698,8.6e-07,3530.3,3530.2,12.37701261]
["bitfinex","ETHUSD",1734764416904,1.55000086,3530.3,3530.2,15.01381967]
["bitfinex","ETHUSD",1734764417700,1.55000086,3530.3,3530.2,16.37849856]
["bitfinex","ETHUSD",1734764418275,8.6e-07,3530.3,3530.2,16.37849856]
["bitfinex","ETHUSD",1734764418463,8.6e-07,3530.3,3530.2,16.77887634]
["bitfinex","ETHUSD",1734764418896,8.6e-07,3530.3,3530.2,14.50864455]
["bitfinex","ETHUSD",1734764419704,8.6e-07,3530.3,3530.2,14.75864455]
["bitfinex","ETHUSD",1734764420173,0.625,3531.6,3531.2,5.38189]
["bitfinex","ETHUSD",1734764420497,0.625,3531.6,3531.2,12.56069706]
["bitfinex","ETHUSD",1734764421872,0.625,3531.6,3531.2,11.01869706]
["bitfinex","ETHUSD",1734764422992,0.625,3531.6,3531.2,8.18680706]
["bitfinex","ETHUSD",1734764423190,0.625,3531.6,3531.2,11.01869706]
["bitfinex","ETHUSD",1734764423705,1.7261042,3531.3,3531.2,11.01869706]
["bitfinex","ETHUSD",1734764424202,1.7261042,3531.3,3531.2,11.41907484]
["bitfinex","ETHUSD",1734764424502,1.7261042,3531.3,3531.2,11.97221064]
["bitfinex","ETHUSD",1734764425276,1.7261042,3531.3,3531.2,11.57183286]
["bitfinex","ETHUSD",1734764427022,1.664,3533.7,3532.8,2.0]
["bitfinex","ETHUSD",1734764427224,1.664,3533.6,3532.4,5.0]
["bitfinex","ETHUSD",1734764427383,1.664,3533.5,3532.6,3.0]
["bitfinex","ETHUSD",1734764427789,1.664,3533.5,3532.9,2.0]
["bitfinex","ETHUSD",1734764428171,1.18656559,3535.0,3534.5,4.82925]
["bitfinex","ETHUSD",1734764428369,1.18656559,3535.0,3534.5,8.37925]
["bitfinex","ETHUSD",1734764428804,1.18656559,3535.0,3534.5,9.15882417]
["bitfinex","ETHUSD",1734764428991,1.664,3535.8,3534.5,9.15882417]
["bitfinex","ETHUSD",1734764429195,1.664,3535.8,3534.5,10.29020717]
["bitfinex","ETHUSD",1734764429387,1.664,3535.8,3534.5,10.06601865]
["bitfinex","ETHUSD",1734764429705,1.664,3535.8,3534.5,7.23676865]
["bitfinex","ETHUSD",1734764429909,1.8401042,3534.8,3534.5,0.55538565]
["bitfinex","ETHUSD",1734764430210,0.28075978,3534.6,3534.1,2.0]
["bitfinex","ETHUSD",1734764430419,1.83075978,3534.6,3533.8,3.0]
["bitfinex","ETHUSD",1734764430620,1.83075978,3534.6,3533.7,2.0]
["bitfinex","ETHUSD",1734764430774,1.664,3534.5,3533.7,1.17380862]
["bitfinex","ETHUSD",1734764430973,4.40986154,3534.5,3533.7,1.17380862]
["bitfinex","ETHUSD",1734764431174,0.62406213,3534.4,3533.7,1.17380862]
["bitfinex","ETHUSD",1734764432005,0.62406213,3534.4,3533.4,2.0]
["bitfinex","ETHUSD",1734764432204,0.62406213,3534.4,3533.5,3.55]
["bitfinex","ETHUSD",1734764432518,3.45340213,3534.4,3533.5,3.55]
["bitfinex","ETHUSD",1734764432808,2.82944,3534.3,3533.4,5.0]
["bitfinex","ETHUSD",1734764432985,0.50340737,3534.2,3533.4,5.0]
["bitfinex","ETHUSD",1734764433516,0.50340737,3534.2,3533.4,2.0]
["bitfinex","ETHUSD",1734764433811,2.82966,3534.0,3533.4,2.0]
["bitfinex","ETHUSD",1734764433986,1.55,3534.2,3533.4,2.0]
["bitfinex","ETHUSD",1734764434183,1.6113,3534.1,3533.4,2.0]
["bitfinex","ETHUSD",1734764435203,1.6113,3534.1,3533.8,2.0]
["bitfinex","ETHUSD",1734764436512,1.55,3534.2,3533.8,2.0]
["bitfinex","ETHUSD",1734764436676,1.55,3534.2,3533.9,3.55]
["bitfinex","ETHUSD",1734764437075,3.1,3534.2,3533.9,3.55]
["bitfinex","ETHUSD",1734764440629,4.65,3534.2,3533.9,3.55]
["bitfinex","ETHUSD",1734764440994,4.65,3534.2,3534.1,6.37957]
["bitfinex","ETHUSD",1734764441193,4.65,3534.2,3534.1,6.82356379]
["bitfinex","ETHUSD",1734764441486,4.65,3534.2,3534.1,7.22320482]
["bitfinex","ETHUSD",1734764441693,4.65,3534.2,3534.1,7.68589693]
["bitfinex","ETHUSD",1734764441883,4.65,3534.2,3534.1,9.32999693]
["bitfinex","ETHUSD",1734764442578,4.65,3534.2,3534.1,12.31699693]
["bitfinex","ETHUSD",1734764442777,0.00703774,3536.5,3535.6,1.6441]
["bitfinex","ETHUSD",1734764443074,1.5821,3536.4,3536.0,2.0]
["bitfinex","ETHUSD",1734764444015,1.55,3536.4,3536.0,2.0]
["bitfinex","ETHUSD",1734764444180,1.3,3536.4,3536.0,2.0]
["bitfinex","ETHUSD",1734764445299,1.3,3536.4,3536.1,3.0]
["bitfinex","ETHUSD",1734764445486,1.3,3536.4,3536.2,0.55]
["bitfinex","ETHUSD",1734764446274,1.3,3536.4,3536.0,2.0]
["bitfinex","ETHUSD",1734764446887,1.3,3536.4,3536.1,3.55]
["bitfinex","ETHUSD",1734764447283,2.85,3536.4,3536.1,3.55]
["bitfinex","ETHUSD",1734764447896,2.85,3536.4,3536.1,3.0]
["bitfinex","ETHUSD",1734764448214,2.85,3536.4,3536.0,2.0]
["bitfinex","ETHUSD",1734764448387,2.85,3536.4,3536.2,2.82788]
["bitfinex","ETHUSD",1734764448797,2.85,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1734764448998,2.85,3536.4,3536.0,2.0]
["bitfinex","ETHUSD",1734764449913,2.8,3536.4,3536.0,2.0]
["bitfinex","ETHUSD",1734764450284,2.8,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1734764450789,4.35,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1734764451000,4.25,3536.4,3536.3,3.0]
["bitfinex","ETHUSD",1734764451827,4.25,3536.4,3536.3,5.82781]
["bitfinex","ETHUSD",1734764452115,4.25,3536.4,3536.2,3.0]
["bitfinex","ETHUSD",1734764452322,4.25,3536.4,3536.3,6.37781]
["bitfinex","ETHUSD",1734764453994,5.8,3536.4,3536.3,6.37781]
["bitfinex","ETHUSD",1734764454815,5.7,3536.4,3536.3,6.37781]
["bitfinex","ETHUSD",1734764457352,5.7,3536.4,3536.3,7.508622]
["bitfinex","ETHUSD",1734764457552,7.25,3536.4,3536.3,13.11535375]
["bitfinex","ETHUSD",1734764457700,7.25,3536.4,3536.3,13.67892444]
["bitfinex","ETHUSD",1734764458098,7.25,3536.4,3536.3,8.07219269]
["bitfinex","ETHUSD",1734764458398,0.18069,3536.4,3536.3,13.04096981]
["bitfinex","ETHUSD",1734764458595,1.42583277,3537.7,3537.4,2.0]
["bitfinex","ETHUSD",1734764459042,1.42583277,3537.7,3537.4,5.0]
["bitfinex","ETHUSD",1734764459341,1.42583277,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1734764459496,1.42583277,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734764460813,2.97583277,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734764462918,2.97583277,3537.7,3537.5,5.0]
["bitfinex","ETHUSD",1734764463246,1.5091,3537.6,3537.5,5.56871581]
["bitfinex","ETHUSD",1734764463599,2.97583277,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1734764464093,2.97583277,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734764464347,4.52583277,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734764464746,4.52583277,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1734764465498,4.52583277,3537.7,3537.5,2.0]
["bitfinex","ETHUSD",1734764466205,4.52583277,3537.7,3537.5,5.0]
["bitfinex","ETHUSD",1734764466426,4.52583277,3537.7,3537.5,2.0]
["bitfinex","ETHUSD",1734764467574,6.07583277,3537.7,3537.5,2.0]
["bitfinex","ETHUSD",1734764468824,6.07583277,3537.7,3537.6,6.37677]
["bitfinex","ETHUSD",1734764469142,6.07583277,3537.7,3537.6,7.91997]
["bitfinex","ETHUSD",1734764469458,6.07583277,3537.7,3537.6,8.38266211]
["bitfinex","ETHUSD",1734764470472,6.07583277,3537.7,3537.6,11.30646379]
["bitfinex","ETHUSD",1734764470639,6.07583277,3537.7,3537.6,11.7691559]
["bitfinex","ETHUSD",1734764470840,7.62583277,3537.7,3537.6,10.89597]
["bitfinex","ETHUSD",1734764471468,2.77932147,3537.7,3537.6,10.89597]
["bitfinex","ETHUSD",1734764471672,8.04e-06,3537.9,3537.8,12.85081]
["bitfinex","ETHUSD",1734764471979,4.2e-06,3538.4,3538.3,4.82621]
["bitfinex","ETHUSD",1734764472147,4.2e-06,3538.4,3538.3,17.91283346]
["bitfinex","ETHUSD",1734764472468,4.2e-06,3538.4,3538.3,18.65143855]
["bitfinex","ETHUSD",1734764472678,4.2e-06,3538.4,3538.3,16.53594476]
["bitfinex","ETHUSD",1734764473479,4.2e-06,3538.4,3538.3,13.2235213]
["bitfinex","ETHUSD",1734764473687,1.5091,3539.9,3539.2,2.0]
["bitfinex","ETHUSD",1734764473905,0.15091,3539.8,3539.2,2.0]
["bitfinex","ETHUSD",1734764474044,1.5091,3539.6,3538.8,2.0]
["bitfinex","ETHUSD",1734764475058,1.5091,3539.5,3538.8,2.0]
["bitfinex","ETHUSD",1734764475262,1.5091,3539.2,3537.7,2.82669]
["bitfinex","ETHUSD",1734764475572,1.5091,3538.9,3538.3,2.0]
["bitfinex","ETHUSD",1734764476886,2.8259,3538.7,3537.5,2.0]
["bitfinex","ETHUSD",1734764477085,0.25,3539.4,3537.9,2.0]
["bitfinex","ETHUSD",1734764477086,1.6104,3538.5,3537.9,2.0]
["bitfinex","ETHUSD",1734764477706,1.6104,3538.5,3537.3,0.57611795]
["bitfinex","ETHUSD",1734764477707,5.98648,3538.5,3537.6,2.0]
["bitfinex","ETHUSD",1734764478005,2.82618,3538.4,3537.5,2.0]
["bitfinex","ETHUSD",1734764478192,1.6104,3538.3,3537.5,2.0]
["bitfinex","ETHUSD",1734764478392,1.55,3538.5,3536.9,2.82732]
["bitfinex","ETHUSD",1734764478393,1.55,3538.5,3537.9,2.0]
["bitfinex","ETHUSD",1734764478610,1.55,3538.5,3538.3,2.0]
["bitfinex","ETHUSD",1734764478973,1.55,3538.5,3537.7,3.31242346]
["bitfinex","ETHUSD",1734764478974,1.55,3538.5,3537.7,2.0]
["bitfinex","ETHUSD",1734764481025,3.1,3538.5,3537.7,2.0]
["bitfinex","ETHUSD",1734764481793,3.57104,3538.5,3537.7,2.0]
["bitfinex","ETHUSD",1734764482005,1.6104,3538.4,3537.7,2.0]
["bitfinex","ETHUSD",1734764483921,1.6104,3538.4,3537.3,2.0]
["bitfinex","ETHUSD",1734764484129,1.6104,3538.0,3536.9,2.0]
["bitfinex","ETHUSD",1734764484289,1.6104,3537.8,3536.9,2.0]
["bitfinex","ETHUSD",1734764484488,1.6104,3537.8,3537.1,2.82716]
["bitfinex","ETHUSD",1734764485275,1.55,3538.4,3537.5,2.0]
["bitfinex","ETHUSD",1734764485419,1.6104,3538.3,3537.5,2.0]
["bitfinex","ETHUSD",1734764485618,1.6104,3538.3,3537.5,5.0]
["bitfinex","ETHUSD",1734764486159,1.6104,3538.3,3537.9,2.0]
["bitfinex","ETHUSD",1734764486927,1.6104,3538.3,3537.9,5.0]
["bitfinex","ETHUSD",1734764487125,1.6104,3538.3,3538.0,2.82644]
["bitfinex","ETHUSD",1734764487438,1.55,3538.4,3538.1,3.0]
["bitfinex","ETHUSD",1734764487620,1.55,3538.3,3538.2,2.0]
["bitfinex","ETHUSD",1734764488548,1.55,3538.3,3538.2,7.82629]
["bitfinex","ETHUSD",1734764489133,1.55,3538.3,3538.2,8.37629]
["bitfinex","ETHUSD",1734764489463,1.55,3538.3,3538.2,8.93792445]
["bitfinex","ETHUSD",1734764489873,1.55,3538.3,3538.2,10.46032445]
["bitfinex","ETHUSD",1734764490164,1.55,3538.4,3538.2,15.43467726]
["bitfinex","ETHUSD",1734764490460,1.55,3538.4,3538.3,6.37621]
["bitfinex","ETHUSD",1734764491236,2.01253356,3538.5,3538.3,3.55]
["bitfinex","ETHUSD",1734764491435,2.01253356,3538.5,3538.4,8.37613]
["bitfinex","ETHUSD",1734764491822,2.01253356,3538.5,3538.4,4.82613]
["bitfinex","ETHUSD",1734764492058,2.01253356,3538.5,3538.4,7.82613]
["bitfinex","ETHUSD",1734764492929,2.01253356,3538.5,3538.4,9.34853]
["bitfinex","ETHUSD",1734764493441,2.01253356,3538.5,3538.4,9.89853]
["bitfinex","ETHUSD",1734764493861,2.01253356,3538.5,3538.4,12.44250101]
["bitfinex","ETHUSD",1734764494527,3.56253356,3538.5,3538.4,3.09397101]
["bitfinex","ETHUSD",1734764494731,3.56253356,3538.5,3538.4,4.54397101]
["bitfinex","ETHUSD",1734764494930,3.56253356,3538.5,3538.4,6.89642293]
["bitfinex","ETHUSD",1734764496049,3.56253356,3538.5,3538.4,5.0]
["bitfinex","ETHUSD",1734764496761,3.56253356,3538.5,3538.4,2.0]
["bitfinex","ETHUSD",1734764497866,3.56253356,3538.5,3538.2,1.16911389]
["bitfinex","ETHUSD",1734764498165,5.62982692,3538.5,3538.2,1.16911389]
["bitfinex","ETHUSD",1734764498662,2.82621,3538.3,3538.2,1.16911389]
["bitfinex","ETHUSD",1734764498827,1.5787,3538.4,3538.2,1.16911389]
["bitfinex","ETHUSD",1734764499763,4.40491,3538.3,3538.2,1.16911389]
["bitfinex","ETHUSD",1734764500351,2.82677,3537.6,3537.4,1.17067418]
["bitfinex","ETHUSD",1734764500535,4.65547,3537.6,3537.4,1.17067418]
["bitfinex","ETHUSD",1734764500882,7.97286134,3537.6,3537.4,1.17067418]
["bitfinex","ETHUSD",1734764501266,9.52286134,3537.6,3537.4,1.17067418]
["bitfinex","ETHUSD",1734764501447,1.5787,3537.3,3537.2,1.75283757]
["bitfinex","ETHUSD",1734764501775,1.5787,3537.3,3536.0,3.48730974]
["bitfinex","ETHUSD",1734764501776,1.5787,3537.2,3536.0,3.48730974]
["bitfinex","ETHUSD",1734764501946,4.40613,3536.8,3536.0,3.48730974]
["bitfinex","ETHUSD",1734764502146,2.82766,3536.5,3536.0,3.48730974]
["bitfinex","ETHUSD",1734764502475,1.20228613,3537.3,3536.1,0.26132258]
["bitfinex","ETHUSD",1734764502476,6.14522134,3536.3,3536.1,0.26132258]
["bitfinex","ETHUSD",1734764502658,1.5787,3536.2,3536.1,0.26132258]
["bitfinex","ETHUSD",1734764502859,1.5787,3536.2,3536.0,3.48730974]
["bitfinex","ETHUSD",1734764503065,1.5787,3536.2,3536.1,0.26145097]
["bitfinex","ETHUSD",1734764504157,4.40659,3536.2,3536.1,0.26145097]
["bitfinex","ETHUSD",1734764504354,1.5787,3536.2,3534.8,1.75283757]
["bitfinex","ETHUSD",1734764504560,2.82814,3535.9,3534.9,2.0]
["bitfinex","ETHUSD",1734764504767,1.5787,3535.8,3535.0,0.26106234]
["bitfinex","ETHUSD",1734764505579,1.5787,3535.4,3535.1,0.26106234]
["bitfinex","ETHUSD",1734764505874,1.5787,3535.4,3535.2,0.26106234]
["bitfinex","ETHUSD",1734764506249,1.5787,3535.4,3535.3,0.26106234]
["bitfinex","ETHUSD",1734764506573,2.35113913,3535.4,3535.3,0.26106234]
["bitfinex","ETHUSD",1734764506747,2.35113913,3535.4,3534.3,5.30783237]
["bitfinex","ETHUSD",1734764506954,1.5787,3535.4,3534.3,5.30783237]
["bitfinex","ETHUSD",1734764507179,3.31739134,3535.1,3534.3,5.30783237]
["bitfinex","ETHUSD",1734764507374,3.31739134,3535.1,3534.4,0.26063309]
["bitfinex","ETHUSD",1734764507795,1.5787,3535.0,3534.4,0.26063309]
["bitfinex","ETHUSD",1734764507956,1.5787,3535.0,3534.5,0.26063309]
["bitfinex","ETHUSD",1734764508152,2.35119113,3535.0,3534.5,0.26063309]
["bitfinex","ETHUSD",1734764508346,2.35119113,3535.0,3533.9,1.75283757]
["bitfinex","ETHUSD",1734764508347,3.31739134,3534.7,3533.9,1.75283757]
["bitfinex","ETHUSD",1734764508543,1.5787,3534.5,3533.9,1.75283757]
["bitfinex","ETHUSD",1734764509045,1.5787,3534.5,3534.0,0.26012501]
["bitfinex","ETHUSD",1734764509269,1.5787,3534.5,3534.1,0.26012501]
["bitfinex","ETHUSD",1734764510059,1.5787,3534.5,3534.2,0.81012501]
["bitfinex","ETHUSD",1734764510491,1.5787,3534.5,3534.2,0.55]
["bitfinex","ETHUSD",1734764510694,1.5787,3534.5,3534.0,0.55]
["bitfinex","ETHUSD",1734764511267,2.06830913,3534.5,3534.1,0.25962319]
["bitfinex","ETHUSD",1734764511701,3.61830913,3534.5,3534.1,0.25962319]
["bitfinex","ETHUSD",1734764512082,3.61830913,3534.5,3533.4,2.0]
["bitfinex","ETHUSD",1734764512677,3.61830913,3534.5,3533.5,0.25937585]
["bitfinex","ETHUSD",1734764513105,3.61830913,3534.5,3533.6,3.0]
["bitfinex","ETHUSD",1734764513416,3.61830913,3534.5,3533.6,3.25937585]
["bitfinex","ETHUSD",1734764513621,3.61830913,3534.5,3533.7,0.80937585]
["bitfinex","ETHUSD",1734764514268,3.61830913,3534.5,3533.9,3.3797]
["bitfinex","ETHUSD",1734764514269,3.1287,3534.5,3533.9,3.3797]
["bitfinex","ETHUSD",1734764514469,1.55,3534.5,3533.9,3.55]
["bitfinex","ETHUSD",1734764514695,1.55,3534.5,3534.2,0.55]
["bitfinex","ETHUSD",1734764514872,1.55,3534.5,3534.0,0.25937585]
["bitfinex","ETHUSD",1734764515214,3.1,3534.5,3533.7,3.55]
["bitfinex","ETHUSD",1734764515374,3.1,3534.5,3533.7,6.37985]
["bitfinex","ETHUSD",1734764515575,3.1,3534.5,3534.1,0.55]
["bitfinex","ETHUSD",1734764515773,3.1,3534.5,3534.1,3.55]
["bitfinex","ETHUSD",1734764516213,3.1,3534.5,3533.9,2.0]
["bitfinex","ETHUSD",1734764516411,3.1,3534.5,3534.2,0.25907374]
["bitfinex","ETHUSD",1734764516914,3.1,3534.5,3533.7,3.0]
["bitfinex","ETHUSD",1734764517278,3.1,3534.5,3533.6,2.82997]
["bitfinex","ETHUSD",1734764517279,3.56787,3534.5,3533.5,2.0]
["bitfinex","ETHUSD",1734764517469,3.56787,3534.5,3533.9,0.55]
["bitfinex","ETHUSD",1734764517674,3.56787,3534.5,3533.5,5.0]
["bitfinex","ETHUSD",1734764517675,3.56787,3534.5,3533.7,0.55]
["bitfinex","ETHUSD",1734764517870,1.6106,3534.4,3533.7,0.55]
["bitfinex","ETHUSD",1734764518076,1.6106,3534.4,3533.6,0.55]
["bitfinex","ETHUSD",1734764518288,2.74310813,3534.4,3533.5,0.56652685]
["bitfinex","ETHUSD",1734764518476,4.29310813,3534.4,3533.7,0.259301]
["bitfinex","ETHUSD",1734764519078,1.6106,3534.1,3533.8,0.259301]
["bitfinex","ETHUSD",1734764519279,2.82966,3534.0,3533.8,0.259301]
["bitfinex","ETHUSD",1734764519777,1.6106,3534.0,3533.0,0.259301]
["bitfinex","ETHUSD",1734764519984,1.6106,3533.4,3532.5,0.259301]
["bitfinex","ETHUSD",1734764520512,1.6106,3533.4,3532.6,0.259301]
["bitfinex","ETHUSD",1734764521132,1.6106,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1734764521280,1.6106,3533.4,3532.7,3.259301]
["bitfinex","ETHUSD",1734764521480,1.6106,3533.4,3533.1,0.55]
["bitfinex","ETHUSD",1734764521734,1.6106,3533.4,3533.0,0.259301]
["bitfinex","ETHUSD",1734764521937,3.32166,3533.4,3533.2,0.259301]
["bitfinex","ETHUSD",1734764522429,3.32166,3533.4,3532.7,3.0]
["bitfinex","ETHUSD",1734764522596,3.32166,3533.4,3532.5,0.259301]
["bitfinex","ETHUSD",1734764522830,3.32166,3533.4,3532.8,0.259301]
["bitfinex","ETHUSD",1734764523455,3.32166,3533.4,3532.9,0.809301]
["bitfinex","ETHUSD",1734764523757,3.32166,3533.4,3532.5,2.83084]
["bitfinex","ETHUSD",1734764523758,3.32166,3533.4,3532.5,0.55]
["bitfinex","ETHUSD",1734764524046,0.615166,3533.3,3533.0,0.26131152]
["bitfinex","ETHUSD",1734764524253,3.1606,3533.4,3533.0,0.26131152]
["bitfinex","ETHUSD",1734764524423,1.55,3533.4,3533.2,2.83022]
["bitfinex","ETHUSD",1734764525019,1.55,3533.4,3533.3,3.09152152]
["bitfinex","ETHUSD",1734764525232,3.1,3533.4,3533.3,6.64152152]
["bitfinex","ETHUSD",1734764526054,3.1,3533.4,3533.3,7.19473709]
["bitfinex","ETHUSD",1734764526216,3.1,3533.4,3533.3,8.71143709]
["bitfinex","ETHUSD",1734764527453,0.7946658,3533.4,3533.3,8.71143709]
["bitfinex","ETHUSD",1734764528654,2.3446658,3533.4,3533.3,8.71143709]
["bitfinex","ETHUSD",1734764529018,5.8e-06,3533.4,3533.3,8.71143709]
["bitfinex","ETHUSD",1734764529817,1.55,3534.4,3533.8,2.0]
["bitfinex","ETHUSD",1734764530013,1.55,3534.4,3533.8,4.82976]
["bitfinex","ETHUSD",1734764530217,1.55,3534.4,3533.9,3.55]
["bitfinex","ETHUSD",1734764530218,2.015,3534.4,3533.9,3.55]
["bitfinex","ETHUSD",1734764530422,1.55,3534.4,3534.2,3.55]
["bitfinex","ETHUSD",1734764530725,1.55,3534.4,3534.2,3.0]
["bitfinex","ETHUSD",1734764530954,1.55,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734764531459,1.55,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1734764531678,1.55,3534.4,3533.9,3.55]
["bitfinex","ETHUSD",1734764531881,1.55,3534.4,3533.9,6.37971]
["bitfinex","ETHUSD",1734764532023,3.1,3534.4,3533.9,3.55]
["bitfinex","ETHUSD",1734764532226,1.6049,3534.3,3533.9,3.55]
["bitfinex","ETHUSD",1734764532862,1.6049,3534.3,3534.1,2.82956]
["bitfinex","ETHUSD",1734764533024,1.6049,3534.3,3533.9,6.37971]
["bitfinex","ETHUSD",1734764533470,1.6049,3534.3,3533.9,3.55]
["bitfinex","ETHUSD",1734764533768,3.1,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1734764534563,3.1,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1734764535375,4.65,3534.4,3534.1,3.0]
["bitfinex","ETHUSD",1734764535579,4.65,3534.4,3534.2,3.0]
["bitfinex","ETHUSD",1734764535996,4.65,3534.4,3534.1,2.82953]
["bitfinex","ETHUSD",1734764535997,4.65,3534.4,3534.0,3.0]
["bitfinex","ETHUSD",1734764536138,4.65,3534.4,3534.1,0.55]
["bitfinex","ETHUSD",1734764536344,4.65,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734764536767,4.65,3534.4,3534.3,3.0]
["bitfinex","ETHUSD",1734764537042,4.65,3534.4,3534.3,6.37941]
["bitfinex","ETHUSD",1734764538061,4.65,3534.4,3534.3,0.55]
["bitfinex","ETHUSD",1734764538289,4.65,3534.4,3534.3,6.37941]
["bitfinex","ETHUSD",1734764538644,6.2,3534.4,3534.3,6.37941]
["bitfinex","ETHUSD",1734764539102,2.22677,3534.5,3534.3,7.88021]
["bitfinex","ETHUSD",1734764539285,0.80687788,3534.5,3534.4,7.88013]
["bitfinex","ETHUSD",1734764539459,7.89e-06,3534.5,3534.4,8.55227332]
["bitfinex","ETHUSD",1734764539661,7.89e-06,3534.5,3534.4,7.88013]
["bitfinex","ETHUSD",1734764540058,1.55,3535.0,3534.4,7.88013]
["bitfinex","ETHUSD",1734764540263,1.55,3535.0,3534.9,3.55]
["bitfinex","ETHUSD",1734764540442,1.55,3535.0,3534.9,0.55]
["bitfinex","ETHUSD",1734764540757,1.55,3535.0,3534.8,0.55]
["bitfinex","ETHUSD",1734764541164,1.55,3535.0,3534.8,3.55]
["bitfinex","ETHUSD",1734764541367,1.55,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1734764541588,1.55,3535.0,3534.9,6.37893]
["bitfinex","ETHUSD",1734764541971,3.1,3535.0,3534.9,6.37893]
["bitfinex","ETHUSD",1734764542305,3.1,3535.0,3534.9,6.64086082]
["bitfinex","ETHUSD",1734764542506,3.1,3535.0,3534.9,0.81193082]
["bitfinex","ETHUSD",1734764542809,3.41,3535.0,3534.9,0.81193082]
["bitfinex","ETHUSD",1734764542988,3.1,3535.0,3534.9,0.81193082]
["bitfinex","ETHUSD",1734764543887,4.7611,3535.0,3534.9,0.26193082]
["bitfinex","ETHUSD",1734764544085,4.7611,3535.0,3533.9,3.0]
["bitfinex","ETHUSD",1734764544290,4.7611,3535.0,3534.9,0.26168171]
["bitfinex","ETHUSD",1734764544985,7.58995,3535.0,3534.9,0.26168171]
["bitfinex","ETHUSD",1734764545232,8.631812,3535.0,3534.9,0.26168171]
["bitfinex","ETHUSD",1734764545413,7.352962,3535.0,3534.9,0.26168171]
["bitfinex","ETHUSD",1734764545937,10.181812,3535.0,3534.9,0.26168171]
["bitfinex","ETHUSD",1734764548588,10.181812,3535.0,3533.4,1.16397199]
["bitfinex","ETHUSD",1734764548589,1.6611,3534.7,3533.4,1.16397199]
["bitfinex","ETHUSD",1734764548788,4.49061,3534.2,3533.4,1.16397199]
["bitfinex","ETHUSD",1734764549140,2.110161,3534.2,3533.4,1.16397199]
["bitfinex","ETHUSD",1734764549339,2.82985,3533.8,3533.4,1.16397199]
["bitfinex","ETHUSD",1734764549619,5.45257929,3534.3,3533.6,1.16397199]
["bitfinex","ETHUSD",1734764549620,4.49099,3533.7,3533.6,1.16397199]
["bitfinex","ETHUSD",1734764550499,1.6611,3533.7,3533.6,1.16397199]
["bitfinex","ETHUSD",1734764550914,1.6611,3533.7,3532.6,1.16397199]
["bitfinex","ETHUSD",1734764550915,4.49099,3533.7,3532.6,1.16397199]
["bitfinex","ETHUSD",1734764551214,2.83001,3533.6,3532.6,4.16397199]
["bitfinex","ETHUSD",1734764551392,1.6611,3533.7,3532.6,4.16397199]
["bitfinex","ETHUSD",1734764551599,1.6611,3533.7,3533.2,2.83027]
["bitfinex","ETHUSD",1734764552115,3.2111,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1734764552320,3.2111,3533.7,3533.4,0.55]
["bitfinex","ETHUSD",1734764552481,3.2111,3533.7,3533.6,0.55]
["bitfinex","ETHUSD",1734764552680,1.55,3533.7,3533.6,0.55]
["bitfinex","ETHUSD",1734764553113,1.55,3533.7,3533.4,0.55]
["bitfinex","ETHUSD",1734764553511,1.55,3533.7,3533.1,0.55]
["bitfinex","ETHUSD",1734764553716,1.55,3533.7,3533.3,0.55]
["bitfinex","ETHUSD",1734764554218,1.55,3533.7,3533.3,3.55]
["bitfinex","ETHUSD",1734764554417,1.5883,3533.6,3533.3,0.55]
["bitfinex","ETHUSD",1734764554617,1.5883,3533.6,3533.2,1.16397199]
["bitfinex","ETHUSD",1734764555433,6.565103,3533.6,3533.2,1.16397199]
["bitfinex","ETHUSD",1734764555641,3.735113,3533.6,3533.2,1.16397199]
["bitfinex","ETHUSD",1734764555939,6.565093,3533.6,3532.9,1.16397199]
["bitfinex","ETHUSD",1734764556438,2.83007,3533.5,3532.9,1.16397199]
["bitfinex","ETHUSD",1734764556756,3.6415883,3533.5,3532.9,1.16397199]
["bitfinex","ETHUSD",1734764556892,0.8115183,3533.5,3532.9,1.16397199]
["bitfinex","ETHUSD",1734764557098,3.1383,3533.6,3532.9,1.16397199]
["bitfinex","ETHUSD",1734764557411,3.1383,3533.6,3532.6,2.33711676]
["bitfinex","ETHUSD",1734764557412,3.1383,3533.6,3532.6,1.16397199]
["bitfinex","ETHUSD",1734764557921,3.1383,3533.6,3532.7,0.55]
["bitfinex","ETHUSD",1734764558280,5.96827,3533.6,3532.7,0.55]
["bitfinex","ETHUSD",1734764558481,1.5268,3533.5,3532.7,1.71397199]
["bitfinex","ETHUSD",1734764558815,5.108717,3533.5,3532.7,1.71397199]
["bitfinex","ETHUSD",1734764559018,2.278627,3533.5,3532.7,1.71397199]
["bitfinex","ETHUSD",1734764559319,1.5268,3533.5,3533.0,0.55]
["bitfinex","ETHUSD",1734764559485,1.5268,3533.5,3533.0,3.55]
["bitfinex","ETHUSD",1734764559890,1.5268,3533.5,3533.0,0.55]
["bitfinex","ETHUSD",1734764560085,3.1,3533.6,3533.1,0.55]
["bitfinex","ETHUSD",1734764560306,3.1,3533.6,3533.0,4.83038]
["bitfinex","ETHUSD",1734764560529,3.1,3533.6,3533.4,3.0]
["bitfinex","ETHUSD",1734764560715,3.1,3533.6,3533.4,0.55]
["bitfinex","ETHUSD",1734764561120,3.1,3533.6,3533.2,0.55]
["bitfinex","ETHUSD",1734764561340,3.1,3533.6,3533.2,1.71397199]
["bitfinex","ETHUSD",1734764562041,4.65,3533.6,3533.2,1.71397199]
["bitfinex","ETHUSD",1734764562653,1.5268,3533.5,3533.2,1.16397199]
["bitfinex","ETHUSD",1734764562866,4.35692,3533.5,3533.0,1.16397199]
["bitfinex","ETHUSD",1734764563350,1.5268,3533.5,3533.0,1.16397199]
["bitfinex","ETHUSD",1734764563913,4.65,3533.6,3533.0,1.16397199]
["bitfinex","ETHUSD",1734764564113,4.65,3533.6,3533.1,0.55]
["bitfinex","ETHUSD",1734764564346,4.65,3533.6,3533.4,3.55]
["bitfinex","ETHUSD",1734764564855,4.64659365,3533.6,3533.5,9.93295]
["bitfinex","ETHUSD",1734764565344,6.19659365,3533.6,3533.5,9.93295]
["bitfinex","ETHUSD",1734764565939,0.67180365,3533.7,3533.6,7.93287]
["bitfinex","ETHUSD",1734764566138,0.67180365,3533.7,3533.6,8.27334355]
["bitfinex","ETHUSD",1734764566351,0.67180365,3533.7,3533.6,8.59227542]
["bitfinex","ETHUSD",1734764566512,0.67180365,3533.7,3533.6,8.27334355]
["bitfinex","ETHUSD",1734764566917,0.67180365,3533.7,3533.6,7.93287]
["bitfinex","ETHUSD",1734764567346,0.67180365,3533.7,3533.6,16.67561342]
["bitfinex","ETHUSD",1734764567547,0.06561693,3533.7,3533.6,16.67561342]
["bitfinex","ETHUSD",1734764568651,1.61561693,3533.7,3533.6,10.98976555]
["bitfinex","ETHUSD",1734764569010,0.99188001,3533.7,3533.6,10.98976555]
["bitfinex","ETHUSD",1734764569756,0.99188001,3533.7,3533.6,9.43686555]
["bitfinex","ETHUSD",1734764569949,0.99188001,3533.7,3533.6,6.43686555]
["bitfinex","ETHUSD",1734764570652,0.99188001,3533.7,3533.6,3.60689555]
["bitfinex","ETHUSD",1734764570830,0.99188001,3533.7,3533.6,3.05689555]
["bitfinex","ETHUSD",1734764571229,0.99188001,3533.7,3533.6,2.48225724]
["bitfinex","ETHUSD",1734764571629,0.99188001,3533.7,3533.6,5.31222724]
["bitfinex","ETHUSD",1734764571827,0.99188001,3533.7,3533.6,6.86512724]
["bitfinex","ETHUSD",1734764572051,2.54188001,3533.7,3533.6,6.86512724]
["bitfinex","ETHUSD",1734764572457,2.54188001,3533.7,3533.6,9.86512724]
["bitfinex","ETHUSD",1734764572620,2.54188001,3533.7,3533.6,9.10502915]
["bitfinex","ETHUSD",1734764573720,2.54188001,3533.7,3533.6,11.02861507]
["bitfinex","ETHUSD",1734764574654,2.54188001,3533.7,3533.6,11.58425238]
["bitfinex","ETHUSD",1734764575148,1.12693001,3533.7,3533.6,11.58425238]
["bitfinex","ETHUSD",1734764575347,1e-08,3533.7,3533.6,13.81453048]
["bitfinex","ETHUSD",1734764577759,1.5268,3534.9,3534.4,2.82931]
["bitfinex","ETHUSD",1734764578057,2.29269758,3534.9,3533.9,2.82973]
["bitfinex","ETHUSD",1734764578263,2.29269758,3534.9,3534.0,2.82963]
["bitfinex","ETHUSD",1734764578420,2.29269758,3534.9,3533.8,2.0]
["bitfinex","ETHUSD",1734764578623,3.84269758,3534.9,3534.1,2.8295]
["bitfinex","ETHUSD",1734764578859,1.00426976,3534.8,3534.1,2.8295]
["bitfinex","ETHUSD",1734764579361,1.00426976,3534.8,3534.2,3.55]
["bitfinex","ETHUSD",1734764580160,3.0768,3534.9,3534.2,4.86009809]
["bitfinex","ETHUSD",1734764580362,3.0768,3534.9,3534.5,3.55]
["bitfinex","ETHUSD",1734764580560,3.0768,3534.9,3534.5,0.55]
["bitfinex","ETHUSD",1734764580737,3.0768,3534.9,3534.4,3.55]
["bitfinex","ETHUSD",1734764581459,3.0768,3534.9,3534.3,0.55]
["bitfinex","ETHUSD",1734764581775,3.0768,3534.9,3534.6,3.55]
["bitfinex","ETHUSD",1734764581924,4.6268,3534.9,3534.6,3.55]
["bitfinex","ETHUSD",1734764583280,4.6268,3534.9,3534.6,0.55]
["bitfinex","ETHUSD",1734764583492,4.6268,3534.9,3534.4,0.55]
["bitfinex","ETHUSD",1734764583689,4.6268,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1734764583891,4.6268,3534.9,3534.6,0.55]
["bitfinex","ETHUSD",1734764585240,6.1768,3534.9,3534.6,0.55]
["bitfinex","ETHUSD",1734764585805,6.1768,3534.9,3534.5,3.0]
["bitfinex","ETHUSD",1734764586006,8.79990929,3534.9,3534.2,1.17181643]
["bitfinex","ETHUSD",1734764586156,2.82902,3534.8,3534.2,1.17181643]
["bitfinex","ETHUSD",1734764587388,2.82902,3534.8,3534.2,3.0]
["bitfinex","ETHUSD",1734764587585,6.1768,3534.9,3533.9,3.0]
["bitfinex","ETHUSD",1734764587752,1.29523396,3534.8,3533.9,3.0]
["bitfinex","ETHUSD",1734764587957,1.5074,3534.7,3533.7,4.17181643]
["bitfinex","ETHUSD",1734764588161,2.82921,3534.6,3533.8,0.55]
["bitfinex","ETHUSD",1734764588456,1.5074,3534.3,3533.7,1.17181643]
["bitfinex","ETHUSD",1734764588687,1.5074,3534.3,3533.8,1.17181643]
["bitfinex","ETHUSD",1734764588905,1.5074,3534.1,3533.8,1.17181643]
["bitfinex","ETHUSD",1734764589813,2.82973,3533.9,3533.8,1.17181643]
["bitfinex","ETHUSD",1734764590111,2.82973,3533.9,3533.3,1.17181643]
["bitfinex","ETHUSD",1734764590259,0.15074,3534.2,3533.3,1.17181643]
["bitfinex","ETHUSD",1734764590260,2.82982,3533.8,3533.3,1.17181643]
["bitfinex","ETHUSD",1734764590454,1.5074,3533.7,3533.3,1.17181643]
["bitfinex","ETHUSD",1734764591053,4.33733,3533.7,3533.3,1.17181643]
["bitfinex","ETHUSD",1734764591484,1.5074,3533.7,3533.3,1.17181643]
["bitfinex","ETHUSD",1734764591839,1.5074,3533.7,3533.0,1.17181643]
["bitfinex","ETHUSD",1734764591973,3.0574,3533.7,3533.0,1.17181643]
["bitfinex","ETHUSD",1734764592571,3.0574,3533.7,3533.2,3.55]
["bitfinex","ETHUSD",1734764594111,3.0574,3533.7,3533.2,0.55]
["bitfinex","ETHUSD",1734764594408,3.0574,3533.7,3533.3,4.34088063]
["bitfinex","ETHUSD",1734764595195,3.0574,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1734764595415,4.6074,3533.7,3533.1,1.17181643]
["bitfinex","ETHUSD",1734764596411,8.181026,3533.7,3533.1,1.17181643]
["bitfinex","ETHUSD",1734764596718,8.181026,3533.7,3533.1,1.34094932]
["bitfinex","ETHUSD",1734764596719,2.83008,3533.5,3533.1,1.34094932]
["bitfinex","ETHUSD",1734764598125,2.83008,3533.5,3532.7,2.34363287]
["bitfinex","ETHUSD",1734764598126,1.6451,3533.4,3532.7,1.17181643]
["bitfinex","ETHUSD",1734764598297,1.6451,3533.2,3532.7,4.17181643]
["bitfinex","ETHUSD",1734764599580,1.6451,3533.2,3532.5,3.0]
["bitfinex","ETHUSD",1734764599972,1.6451,3533.2,3532.4,1.17181643]
["bitfinex","ETHUSD",1734764600202,2.83038,3533.1,3532.4,1.17181643]
["bitfinex","ETHUSD",1734764601422,1.6451,3533.2,3532.4,1.34299903]
["bitfinex","ETHUSD",1734764601584,1.6451,3533.2,3532.4,4.34299903]
["bitfinex","ETHUSD",1734764602114,3.1951,3533.2,3532.4,4.34299903]
["bitfinex","ETHUSD",1734764602610,6.02543,3533.2,3532.2,4.17181643]
["bitfinex","ETHUSD",1734764602822,6.02543,3533.2,3532.2,1.17181643]
["bitfinex","ETHUSD",1734764603129,3.1951,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1734764603878,2.83052,3533.0,3532.2,2.51482353]
["bitfinex","ETHUSD",1734764604083,4.48994,3532.9,3532.2,2.51482353]
["bitfinex","ETHUSD",1734764604398,1.6594,3532.9,3532.2,2.51482353]
["bitfinex","ETHUSD",1734764604599,1.6594,3532.7,3532.2,2.51482353]
["bitfinex","ETHUSD",1734764605200,1.6594,3532.7,3532.3,3.0]
["bitfinex","ETHUSD",1734764605385,3.2094,3532.7,3532.3,5.831]
["bitfinex","ETHUSD",1734764605580,1.55,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1734764605831,1.55,3532.7,3532.6,6.38077]
["bitfinex","ETHUSD",1734764606716,1.55,3532.7,3532.6,8.38077]
["bitfinex","ETHUSD",1734764606926,1.55,3532.7,3532.6,9.7237771]
["bitfinex","ETHUSD",1734764608231,1.55,3532.7,3532.6,13.27067548]
["bitfinex","ETHUSD",1734764608731,3.1,3532.7,3532.6,13.27067548]
["bitfinex","ETHUSD",1734764610129,3.1,3532.7,3532.6,11.27067548]
["bitfinex","ETHUSD",1734764610513,3.1,3532.7,3532.6,11.82462652]
["bitfinex","ETHUSD",1734764610910,3.1,3532.7,3532.6,11.27067548]
["bitfinex","ETHUSD",1734764611251,3.1,3532.7,3532.6,8.8975689]
["bitfinex","ETHUSD",1734764611961,1.55,3533.4,3533.2,1.5401]
["bitfinex","ETHUSD",1734764612246,3.1,3533.7,3533.1,4.83037]
["bitfinex","ETHUSD",1734764612247,3.1,3533.7,3533.6,9.92007]
["bitfinex","ETHUSD",1734764612457,3.1,3533.7,3533.6,10.28176506]
["bitfinex","ETHUSD",1734764612663,1e-05,3533.7,3533.6,10.28176506]
["bitfinex","ETHUSD",1734764613155,13.32,3534.5,3534.4,7.91943]
["bitfinex","ETHUSD",1734764613366,13.32,3534.5,3534.4,10.54253929]
["bitfinex","ETHUSD",1734764613367,10.49074,3534.5,3534.4,10.54253929]
["bitfinex","ETHUSD",1734764613568,10.49074,3534.5,3534.4,10.90423435]
["bitfinex","ETHUSD",1734764613569,4.8331,3534.5,3534.4,10.90423435]
["bitfinex","ETHUSD",1734764613728,1.55,3534.6,3534.5,7.91935]
["bitfinex","ETHUSD",1734764615270,3.1,3534.6,3534.5,17.75264498]
["bitfinex","ETHUSD",1734764615572,1.62477318,3534.6,3534.5,17.75264498]
["bitfinex","ETHUSD",1734764616279,1.62477318,3534.6,3534.5,11.97168045]
["bitfinex","ETHUSD",1734764616773,3.13079867,3534.9,3534.8,6.37901]
["bitfinex","ETHUSD",1734764616990,3.13079867,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734764617564,3.13079867,3534.9,3534.8,6.37901]
["bitfinex","ETHUSD",1734764617874,3.13079867,3534.9,3534.7,0.55]
["bitfinex","ETHUSD",1734764618078,3.13079867,3534.9,3534.8,5.82901]
["bitfinex","ETHUSD",1734764618370,3.13079867,3534.9,3534.8,6.37901]
["bitfinex","ETHUSD",1734764618575,4.68079867,3534.9,3534.8,6.37901]
["bitfinex","ETHUSD",1734764619136,4.68079867,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734764619338,8.67e-06,3534.9,3534.8,13.5145808]
["bitfinex","ETHUSD",1734764619552,8.67e-06,3534.9,3534.8,15.0780808]
["bitfinex","ETHUSD",1734764620678,8.67e-06,3534.9,3534.8,13.11665618]
["bitfinex","ETHUSD",1734764621865,8.67e-06,3534.9,3534.8,11.55315618]
["bitfinex","ETHUSD",1734764622037,1.55000867,3534.9,3534.8,9.7220171]
["bitfinex","ETHUSD",1734764622442,1.55000867,3534.9,3534.8,7.7220171]
["bitfinex","ETHUSD",1734764622682,1.55000867,3534.9,3534.8,4.3430071]
["bitfinex","ETHUSD",1734764622882,2.65800954,3534.9,3534.8,1.3430071]
["bitfinex","ETHUSD",1734764623245,1.55000867,3534.9,3534.5,2.82919]
["bitfinex","ETHUSD",1734764623450,1.55000867,3534.9,3534.4,1.16897053]
["bitfinex","ETHUSD",1734764623973,1.55000867,3534.9,3534.4,4.16897053]
["bitfinex","ETHUSD",1734764624174,1.6096,3534.8,3534.4,1.16897053]
["bitfinex","ETHUSD",1734764625195,1.6096,3534.8,3534.0,1.16897053]
["bitfinex","ETHUSD",1734764625392,0.93596087,3534.7,3534.0,1.16897053]
["bitfinex","ETHUSD",1734764625882,1.6096,3534.6,3534.0,1.16897053]
["bitfinex","ETHUSD",1734764626198,2.82928,3534.5,3534.0,1.16897053]
["bitfinex","ETHUSD",1734764626401,1.6096,3534.4,3534.0,1.16897053]
["bitfinex","ETHUSD",1734764627069,1.6096,3534.4,3533.3,1.16897053]
["bitfinex","ETHUSD",1734764627265,0.443888,3534.3,3533.3,1.16897053]
["bitfinex","ETHUSD",1734764627466,2.82959,3534.1,3533.3,1.16897053]
["bitfinex","ETHUSD",1734764627669,3.55907016,3534.7,3533.3,1.16897053]
["bitfinex","ETHUSD",1734764627670,1.6096,3533.9,3533.3,1.16897053]
["bitfinex","ETHUSD",1734764628074,3.33,3533.4,3533.3,1.16897053]
["bitfinex","ETHUSD",1734764628750,4.88,3533.4,3533.3,1.16897053]
["bitfinex","ETHUSD",1734764629113,4.88,3533.4,3532.7,7.57380729]
["bitfinex","ETHUSD",1734764629258,4.88,3533.4,3532.8,2.8306]
["bitfinex","ETHUSD",1734764629459,4.88,3533.4,3532.7,4.74315729]
["bitfinex","ETHUSD",1734764629970,4.88,3533.4,3532.8,0.55]
["bitfinex","ETHUSD",1734764631100,4.88,3533.4,3532.8,3.55]
["bitfinex","ETHUSD",1734764631301,8.21,3533.4,3532.8,3.55]
["bitfinex","ETHUSD",1734764631873,8.21,3533.4,3532.9,3.0]
["bitfinex","ETHUSD",1734764632197,9.76,3533.4,3533.0,0.55]
["bitfinex","ETHUSD",1734764632555,9.76,3533.4,3533.3,7.52651929]
["bitfinex","ETHUSD",1734764632811,9.76,3533.4,3533.3,10.52651929]
["bitfinex","ETHUSD",1734764633609,9.76,3533.4,3533.3,9.00331929]
["bitfinex","ETHUSD",1734764633906,13.09,3533.4,3533.3,10.37987995]
["bitfinex","ETHUSD",1734764634063,9.94455917,3533.4,3533.3,10.37987995]
["bitfinex","ETHUSD",1734764634963,5.75098154,3533.4,3533.3,10.37987995]
["bitfinex","ETHUSD",1734764635164,5.75098154,3533.4,3533.3,4.92656066]
["bitfinex","ETHUSD",1734764635374,7.30098154,3533.4,3533.3,4.92656066]
["bitfinex","ETHUSD",1734764635578,7.30098154,3533.4,3533.3,7.75677066]
["bitfinex","ETHUSD",1734764636011,7.30098154,3533.4,3533.3,8.92599365]
["bitfinex","ETHUSD",1734764636291,10.63098154,3533.4,3533.3,8.92599365]
["bitfinex","ETHUSD",1734764637437,10.63098154,3533.4,3533.3,7.75677066]
["bitfinex","ETHUSD",1734764638492,10.63098154,3533.4,3533.3,4.37656066]
["bitfinex","ETHUSD",1734764638693,12.18098154,3533.4,3533.3,4.37656066]
["bitfinex","ETHUSD",1734764638892,12.18098154,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1734764638893,15.51098154,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1734764639432,15.51098154,3533.4,3533.0,4.16922299]
["bitfinex","ETHUSD",1734764640327,15.51098154,3533.4,3533.0,1.16922299]
["bitfinex","ETHUSD",1734764640539,17.22511969,3533.4,3533.0,1.16922299]
["bitfinex","ETHUSD",1734764640846,17.22511969,3533.4,3532.7,1.16922299]
["bitfinex","ETHUSD",1734764641332,20.55511969,3533.4,3532.7,1.16922299]
["bitfinex","ETHUSD",1734764642060,20.55511969,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1734764642061,20.39098154,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1734764642242,20.39098154,3533.4,3533.3,0.55]
["bitfinex","ETHUSD",1734764642534,20.39098154,3533.4,3533.3,3.55]
["bitfinex","ETHUSD",1734764642737,20.39098154,3533.4,3533.3,6.38021]
["bitfinex","ETHUSD",1734764642939,20.39098154,3533.4,3533.3,8.38021]
["bitfinex","ETHUSD",1734764643090,20.39098154,3533.4,3533.3,6.38021]
["bitfinex","ETHUSD",1734764644041,23.72098154,3533.4,3533.3,6.38021]
["bitfinex","ETHUSD",1734764645454,25.27098154,3533.4,3533.3,6.38021]
["bitfinex","ETHUSD",1734764645918,25.27098154,3533.4,3533.0,4.16922299]
["bitfinex","ETHUSD",1734764646358,25.27098154,3533.4,3533.0,1.16922299]
["bitfinex","ETHUSD",1734764646654,25.27098154,3533.4,3533.3,1.31530526]
["bitfinex","ETHUSD",1734764646824,27.96111969,3533.4,3533.3,1.31530526]
["bitfinex","ETHUSD",1734764647153,25.27098154,3533.4,3533.3,1.31530526]
["bitfinex","ETHUSD",1734764648012,25.27098154,3533.4,3533.3,3.55]
["bitfinex","ETHUSD",1734764648321,25.27098154,3533.4,3532.8,3.625]
["bitfinex","ETHUSD",1734764648526,1.6304,3533.3,3532.8,0.625]
["bitfinex","ETHUSD",1734764649048,26.82098154,3533.4,3532.8,0.625]
["bitfinex","ETHUSD",1734764649353,26.82098154,3533.4,3532.9,4.5561]
["bitfinex","ETHUSD",1734764649651,26.82098154,3533.4,3533.3,5.83021]
["bitfinex","ETHUSD",1734764649809,26.82098154,3533.4,3533.3,6.38021]
["bitfinex","ETHUSD",1734764650811,26.82098154,3533.4,3533.3,8.86770285]
["bitfinex","ETHUSD",1734764651158,23.6755081,3533.4,3533.3,8.86770285]
["bitfinex","ETHUSD",1734764651816,23.8104381,3533.4,3533.3,10.42380285]
["bitfinex","ETHUSD",1734764652824,23.8104381,3533.4,3533.3,12.42380285]
["bitfinex","ETHUSD",1734764654063,23.8104381,3533.4,3533.3,11.65670273]
["bitfinex","ETHUSD",1734764655074,23.8104381,3533.4,3533.3,7.55060273]
["bitfinex","ETHUSD",1734764655244,23.8104381,3533.4,3533.3,7.64600532]
["bitfinex","ETHUSD",1734764655245,25.3604381,3533.4,3533.3,7.64600532]
["bitfinex","ETHUSD",1734764655447,29.50038191,3533.4,3533.3,7.64600532]
["bitfinex","ETHUSD",1734764655654,29.50038191,3533.4,3533.3,4.64600532]
["bitfinex","ETHUSD",1734764656957,29.50038191,3533.4,3532.8,1.79811142]
["bitfinex","ETHUSD",1734764657165,26.9643381,3533.4,3532.8,1.79811142]
["bitfinex","ETHUSD",1734764657980,26.9643381,3533.4,3532.8,4.79811142]
["bitfinex","ETHUSD",1734764658582,28.5143381,3533.4,3532.9,2.83053]
["bitfinex","ETHUSD",1734764658788,28.5143381,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1734764659169,28.5143381,3533.4,3532.8,0.625]
["bitfinex","ETHUSD",1734764660078,34.19591191,3533.4,3532.8,0.625]
["bitfinex","ETHUSD",1734764660287,31.36577191,3533.4,3532.8,0.625]
["bitfinex","ETHUSD",1734764662296,30.0643381,3533.4,3532.8,3.625]
["bitfinex","ETHUSD",1734764662600,30.0643381,3533.4,3532.8,0.625]
["bitfinex","ETHUSD",1734764663501,2.83042,3533.1,3532.8,0.625]
["bitfinex","ETHUSD",1734764663800,1.552,3532.9,3532.8,0.625]
["bitfinex","ETHUSD",1734764664876,4.38253,3532.9,3532.8,0.625]
["bitfinex","ETHUSD",1734764665077,4.820783,3532.9,3532.8,0.625]
["bitfinex","ETHUSD",1734764665583,6.370783,3532.9,3532.8,0.625]
["bitfinex","ETHUSD",1734764668915,7.920783,3532.9,3532.8,0.625]
["bitfinex","ETHUSD",1734764669121,8.170783,3532.9,3532.8,0.625]
["bitfinex","ETHUSD",1734764669504,4.38309,3532.2,3532.1,1.17311142]
["bitfinex","ETHUSD",1734764669706,4.821399,3532.2,3532.1,1.17311142]
["bitfinex","ETHUSD",1734764670081,4.821399,3532.2,3531.8,1.17311142]
["bitfinex","ETHUSD",1734764670281,2.83118,3532.1,3531.8,1.17311142]
["bitfinex","ETHUSD",1734764671407,1.990309,3532.2,3531.8,1.17311142]
["bitfinex","ETHUSD",1734764671609,4.38317,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1734764671812,4.38317,3532.2,3531.2,4.17311142]
["bitfinex","ETHUSD",1734764671984,2.83117,3532.1,3531.2,4.17311142]
["bitfinex","ETHUSD",1734764672378,3.102,3532.2,3531.2,4.17311142]
["bitfinex","ETHUSD",1734764672583,6.526422,3532.2,3531.2,4.17311142]
["bitfinex","ETHUSD",1734764673452,3.102,3532.2,3531.4,0.55]
["bitfinex","ETHUSD",1734764673654,3.102,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1734764673807,3.102,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1734764674013,1.55,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1734764674428,1.55,3532.2,3531.7,2.83149]
["bitfinex","ETHUSD",1734764674623,1.55,3532.2,3531.6,3.0]
["bitfinex","ETHUSD",1734764674624,1.55,3532.2,3531.9,0.55]
["bitfinex","ETHUSD",1734764674953,1.55,3532.2,3531.9,3.55]
["bitfinex","ETHUSD",1734764675127,1.55,3532.2,3531.9,0.55]
["bitfinex","ETHUSD",1734764675321,1.55,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1734764675322,1.55,3532.2,3531.7,0.55]
["bitfinex","ETHUSD",1734764675633,1.55,3532.2,3531.5,3.0]
["bitfinex","ETHUSD",1734764675634,3.1,3532.2,3532.1,7.97297]
["bitfinex","ETHUSD",1734764676567,3.1,3532.2,3532.1,8.34147952]
["bitfinex","ETHUSD",1734764676856,1e-05,3532.2,3532.1,10.96636518]
["bitfinex","ETHUSD",1734764677182,1e-05,3532.2,3532.1,14.70783042]
["bitfinex","ETHUSD",1734764678063,1e-05,3532.2,3532.1,15.02676229]
["bitfinex","ETHUSD",1734764678212,1e-05,3532.2,3532.1,13.26709516]
["bitfinex","ETHUSD",1734764678657,3.1,3532.9,3532.8,3.6507]
["bitfinex","ETHUSD",1734764678859,3.1,3532.9,3532.8,7.2007]
["bitfinex","ETHUSD",1734764679060,3.1,3532.9,3532.8,10.03131]
["bitfinex","ETHUSD",1734764680531,3.1,3532.9,3532.8,14.09997804]
["bitfinex","ETHUSD",1734764682343,4.65,3532.9,3532.8,14.09997804]
["bitfinex","ETHUSD",1734764683788,0.40419,3532.9,3532.8,14.09997804]
["bitfinex","ETHUSD",1734764683937,27.0453681,3533.4,3533.3,9.99171]
["bitfinex","ETHUSD",1734764684132,27.0453681,3533.4,3533.3,12.61659566]
["bitfinex","ETHUSD",1734764685089,27.0453681,3533.4,3533.3,14.34070698]
["bitfinex","ETHUSD",1734764685738,27.1802981,3533.4,3533.3,14.34070698]
["bitfinex","ETHUSD",1734764685941,22.9350881,3533.4,3533.3,14.34070698]
["bitfinex","ETHUSD",1734764686287,21.5200181,3533.4,3533.3,16.6852637]
["bitfinex","ETHUSD",1734764686582,20.1049481,3533.4,3533.3,16.6852637]
["bitfinex","ETHUSD",1734764687683,17.2748081,3533.4,3533.3,16.6852637]
["bitfinex","ETHUSD",1734764687858,13.0295981,3533.4,3533.3,17.27140288]
["bitfinex","ETHUSD",1734764689282,14.5795981,3533.4,3533.3,17.27140288]
["bitfinex","ETHUSD",1734764689584,14.5795981,3533.4,3533.3,14.34070698]
["bitfinex","ETHUSD",1734764689786,10.38647363,3533.4,3533.3,14.34070698]
["bitfinex","ETHUSD",1734764689942,10.38647363,3533.4,3533.3,12.72920698]
["bitfinex","ETHUSD",1734764691287,10.38647363,3533.4,3533.3,10.17920698]
["bitfinex","ETHUSD",1734764691599,10.38647363,3533.4,3533.3,4.72411132]
["bitfinex","ETHUSD",1734764691911,10.38647363,3533.4,3533.2,4.83029]
["bitfinex","ETHUSD",1734764692092,10.38647363,3533.4,3533.2,6.58644414]
["bitfinex","ETHUSD",1734764692604,11.93647363,3533.4,3533.3,0.55]
["bitfinex","ETHUSD",1734764693102,11.93647363,3533.4,3533.3,3.55]
["bitfinex","ETHUSD",1734764696119,13.48647363,3533.4,3533.3,3.55]
["bitfinex","ETHUSD",1734764696497,13.48647363,3533.4,3533.3,9.00509566]
["bitfinex","ETHUSD",1734764697530,13.48647363,3533.4,3533.3,10.60209566]
["bitfinex","ETHUSD",1734764698320,13.48647363,3533.4,3533.3,6.00509566]
["bitfinex","ETHUSD",1734764698509,13.48647363,3533.4,3533.3,8.00509566]
["bitfinex","ETHUSD",1734764699050,13.48647363,3533.4,3533.3,9.17647695]
["bitfinex","ETHUSD",1734764699268,13.48647363,3533.4,3533.3,10.77347695]
["bitfinex","ETHUSD",1734764699548,15.03647363,3533.4,3533.3,13.77347695]
["bitfinex","ETHUSD",1734764699919,15.03647363,3533.4,3533.3,16.02993022]
["bitfinex","ETHUSD",1734764700503,12.20637363,3533.4,3533.3,16.02993022]
["bitfinex","ETHUSD",1734764700720,9.37623363,3533.4,3533.3,16.02993022]
["bitfinex","ETHUSD",1734764700928,7.96116363,3533.4,3533.3,16.02993022]
["bitfinex","ETHUSD",1734764701242,7.88507621,3533.4,3533.3,16.02993022]
["bitfinex","ETHUSD",1734764701444,6.23473019,3533.4,3533.3,14.27377608]
["bitfinex","ETHUSD",1734764701748,3.33,3533.5,3533.4,6.38013]
["bitfinex","ETHUSD",1734764702156,9.99,3533.6,3533.4,12.30001566]
["bitfinex","ETHUSD",1734764702367,1.45386646,3533.6,3533.5,10.04355952]
["bitfinex","ETHUSD",1734764702561,9.07515,3533.7,3533.6,9.67497]
["bitfinex","ETHUSD",1734764702709,6.24525,3533.7,3533.6,13.67497]
["bitfinex","ETHUSD",1734764703356,2.6768,3534.2,3534.1,2.0]
["bitfinex","ETHUSD",1734764703508,7.77787697,3534.4,3534.3,2.82941]
["bitfinex","ETHUSD",1734764703708,7.77787697,3534.4,3534.3,7.79491952]
["bitfinex","ETHUSD",1734764703908,7.77787697,3534.4,3534.3,12.04491952]
["bitfinex","ETHUSD",1734764704103,3.77797697,3534.4,3534.3,16.61780518]
["bitfinex","ETHUSD",1734764704312,26.18,3535.0,3534.7,2.0]
["bitfinex","ETHUSD",1734764704620,25.50114867,3535.0,3534.9,5.82893]
["bitfinex","ETHUSD",1734764704844,25.50114867,3535.0,3534.9,11.42593]
["bitfinex","ETHUSD",1734764705232,22.67228867,3535.0,3534.9,11.42593]
["bitfinex","ETHUSD",1734764705451,10.77578102,3535.0,3534.9,14.29243952]
["bitfinex","ETHUSD",1734764705766,0.46868102,3535.0,3534.9,15.11905818]
["bitfinex","ETHUSD",1734764705932,3.33,3536.8,3535.3,4.198]
["bitfinex","ETHUSD",1734764706132,3.22523088,3535.9,3535.8,12.60009566]
["bitfinex","ETHUSD",1734764706738,3.22523088,3535.9,3535.8,13.2908813]
["bitfinex","ETHUSD",1734764706939,3.22523088,3535.9,3535.8,5.55]
["bitfinex","ETHUSD",1734764707650,3.22523088,3535.9,3535.8,2.55]
["bitfinex","ETHUSD",1734764707853,3.22523088,3535.9,3535.6,2.0]
["bitfinex","ETHUSD",1734764708194,4.03575397,3535.9,3535.3,6.58270489]
["bitfinex","ETHUSD",1734764708407,1.5579,3535.8,3535.3,4.58270489]
["bitfinex","ETHUSD",1734764709089,1.5579,3535.8,3534.9,1.16299756]
["bitfinex","ETHUSD",1734764709477,3.1079,3535.8,3534.9,1.16299756]
["bitfinex","ETHUSD",1734764709661,3.1079,3535.8,3535.1,2.0]
["bitfinex","ETHUSD",1734764709866,3.1079,3535.8,3534.9,1.16299756]
["bitfinex","ETHUSD",1734764709867,0.7143654,3535.7,3534.9,1.16299756]
["bitfinex","ETHUSD",1734764710396,0.7143654,3535.7,3534.9,4.16299756]
["bitfinex","ETHUSD",1734764710894,0.7143654,3535.7,3534.8,3.0]
["bitfinex","ETHUSD",1734764711226,0.7143654,3535.7,3534.7,2.0]
["bitfinex","ETHUSD",1734764711392,3.5426654,3535.7,3534.7,2.0]
["bitfinex","ETHUSD",1734764711582,1.06863194,3535.6,3534.7,2.0]
["bitfinex","ETHUSD",1734764712093,3.89701194,3535.6,3534.7,2.0]
["bitfinex","ETHUSD",1734764712299,1.5579,3535.5,3534.4,0.55]
["bitfinex","ETHUSD",1734764712503,1.5579,3535.5,3534.5,2.0]
["bitfinex","ETHUSD",1734764713005,3.1079,3535.5,3534.5,2.0]
["bitfinex","ETHUSD",1734764713157,0.70049819,3535.4,3534.5,2.0]
["bitfinex","ETHUSD",1734764713560,3.52904819,3535.4,3534.5,2.0]
["bitfinex","ETHUSD",1734764713761,2.82864,3535.3,3534.3,3.55]
["bitfinex","ETHUSD",1734764713993,1.5579,3535.3,3534.0,2.0]
["bitfinex","ETHUSD",1734764714172,4.01616949,3535.4,3534.1,2.0]
["bitfinex","ETHUSD",1734764714173,1.5579,3534.9,3534.1,2.0]
["bitfinex","ETHUSD",1734764714476,1.5579,3534.9,3533.6,1.53150708]
["bitfinex","ETHUSD",1734764714477,1.996576,3534.9,3533.6,1.53150708]
["bitfinex","ETHUSD",1734764714800,1.996576,3534.9,3533.8,2.0]
["bitfinex","ETHUSD",1734764715035,1.996576,3534.9,3533.9,2.8297]
["bitfinex","ETHUSD",1734764715213,1.5579,3534.9,3534.0,0.55]
["bitfinex","ETHUSD",1734764715735,1.5579,3534.9,3534.0,3.55]
["bitfinex","ETHUSD",1734764716088,1.5579,3534.9,3533.9,2.0]
["bitfinex","ETHUSD",1734764716428,2.82934,3534.4,3533.2,1.16299756]
["bitfinex","ETHUSD",1734764716728,2.82942,3534.3,3533.3,2.0]
["bitfinex","ETHUSD",1734764717026,2.82966,3534.0,3533.2,1.16299756]
["bitfinex","ETHUSD",1734764717209,0.438732,3534.3,3533.2,1.16299756]
["bitfinex","ETHUSD",1734764717210,1.5765,3534.2,3533.2,1.16299756]
["bitfinex","ETHUSD",1734764717563,1.5765,3533.7,3533.2,1.16299756]
["bitfinex","ETHUSD",1734764717686,6.1456613,3533.6,3533.2,1.16299756]
["bitfinex","ETHUSD",1734764718116,6.1456613,3533.6,3532.9,2.32599513]
["bitfinex","ETHUSD",1734764718117,2.83011,3533.5,3532.9,1.16299756]
["bitfinex","ETHUSD",1734764718426,3.77775813,3533.4,3532.9,1.16299756]
["bitfinex","ETHUSD",1734764719203,1.5765,3533.3,3532.9,1.16299756]
["bitfinex","ETHUSD",1734764719524,4.40673,3533.3,3532.9,1.16299756]
["bitfinex","ETHUSD",1734764719732,5.95673,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1734764720031,3.1265,3533.3,3532.5,2.0]
["bitfinex","ETHUSD",1734764720590,3.1265,3533.3,3532.9,2.0]
["bitfinex","ETHUSD",1734764720982,3.1265,3533.3,3532.9,5.0]
["bitfinex","ETHUSD",1734764721299,3.1265,3533.3,3532.9,2.0]
["bitfinex","ETHUSD",1734764722024,3.1265,3533.3,3532.5,2.0]
["bitfinex","ETHUSD",1734764722229,3.1265,3533.3,3532.6,6.38072]
["bitfinex","ETHUSD",1734764723119,4.6765,3533.3,3532.6,3.55]
["bitfinex","ETHUSD",1734764723319,4.6765,3533.3,3532.7,1.16299756]
["bitfinex","ETHUSD",1734764723557,4.6765,3533.3,3532.8,3.0]
["bitfinex","ETHUSD",1734764723963,4.6765,3533.3,3532.7,1.16299756]
["bitfinex","ETHUSD",1734764724569,4.6765,3533.3,3532.4,4.16299756]
["bitfinex","ETHUSD",1734764725868,4.6765,3533.3,3532.7,5.0]
["bitfinex","ETHUSD",1734764726676,4.65,3533.3,3533.1,2.0]
["bitfinex","ETHUSD",1734764726820,4.65,3533.3,3533.2,0.55]
["bitfinex","ETHUSD",1734764727026,4.65,3533.3,3533.2,3.55]
["bitfinex","ETHUSD",1734764727239,4.65,3533.3,3532.9,3.55]
["bitfinex","ETHUSD",1734764728270,4.65,3533.3,3532.8,5.0]
["bitfinex","ETHUSD",1734764728428,1.5765,3533.2,3532.7,1.16299756]
["bitfinex","ETHUSD",1734764728842,1.5765,3533.2,3532.8,1.16299756]
["bitfinex","ETHUSD",1734764729259,2.19915,3533.2,3532.8,1.16299756]
["bitfinex","ETHUSD",1734764729769,2.83037,3533.1,3532.8,1.16299756]
["bitfinex","ETHUSD",1734764729923,2.83037,3533.1,3532.6,4.74449634]
["bitfinex","ETHUSD",1734764729924,3.74915,3533.2,3532.4,1.16299756]
["bitfinex","ETHUSD",1734764730477,6.57947,3533.2,3532.4,1.16299756]
["bitfinex","ETHUSD",1734764730832,3.74915,3533.2,3532.4,1.16299756]
["bitfinex","ETHUSD",1734764731036,3.1265,3533.2,3532.4,1.16299756]
["bitfinex","ETHUSD",1734764731575,3.1265,3533.2,3532.3,3.0]
["bitfinex","ETHUSD",1734764732537,0.06159316,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1734764733560,1.61159316,3533.1,3532.3,3.0]
["bitfinex","ETHUSD",1734764733767,1.61159316,3533.1,3532.4,1.5344]
["bitfinex","ETHUSD",1734764733950,1.22183932,3533.0,3532.3,3.0]
["bitfinex","ETHUSD",1734764734280,2.89183993,3533.0,3532.3,3.0]
["bitfinex","ETHUSD",1734764734947,1.6613,3532.9,3532.2,1.16299756]
["bitfinex","ETHUSD",1734764735148,1.72274734,3532.9,3532.2,1.16299756]
["bitfinex","ETHUSD",1734764735344,3.3156713,3532.7,3532.2,1.16299756]
["bitfinex","ETHUSD",1734764735674,1.6613,3532.6,3532.2,1.16299756]
["bitfinex","ETHUSD",1734764735856,1.72195171,3532.6,3532.2,1.16299756]
["bitfinex","ETHUSD",1734764736176,1.72195171,3532.6,3531.8,3.16299756]
["bitfinex","ETHUSD",1734764736874,3.27195171,3532.6,3531.8,3.16299756]
["bitfinex","ETHUSD",1734764737075,3.27195171,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1734764737993,3.27195171,3532.6,3531.8,3.16299756]
["bitfinex","ETHUSD",1734764737994,3.27195171,3532.6,3531.8,2.0]
["bitfinex","ETHUSD",1734764740200,7.65273171,3532.6,3531.8,2.0]
["bitfinex","ETHUSD",1734764740758,1.5055,3532.2,3531.5,0.55]
["bitfinex","ETHUSD",1734764740959,1.5055,3532.2,3531.4,3.0]
["bitfinex","ETHUSD",1734764741184,0.05969808,3532.1,3531.4,3.0]
["bitfinex","ETHUSD",1734764741399,1.5055,3531.5,3531.3,1.16299756]
["bitfinex","ETHUSD",1734764741660,0.05886146,3531.4,3531.3,1.16299756]
["bitfinex","ETHUSD",1734764742189,2.89059146,3531.4,3531.3,1.16299756]
["bitfinex","ETHUSD",1734764742390,2.89059146,3531.4,3530.9,1.16299756]
["bitfinex","ETHUSD",1734764742796,0.05886146,3531.4,3530.9,1.16299756]
["bitfinex","ETHUSD",1734764743502,1.60886146,3531.4,3530.9,1.16299756]
["bitfinex","ETHUSD",1734764744381,1.60886146,3531.4,3530.7,3.0]
["bitfinex","ETHUSD",1734764744586,1.60886146,3531.4,3530.7,0.55]
["bitfinex","ETHUSD",1734764744908,1.60886146,3531.4,3530.7,3.55]
["bitfinex","ETHUSD",1734764745205,0.05670361,3531.3,3531.1,3.55]
["bitfinex","ETHUSD",1734764745900,1.43936146,3531.4,3531.1,3.55]
["bitfinex","ETHUSD",1734764746103,0.05429454,3531.3,3531.1,3.55]
["bitfinex","ETHUSD",1734764746309,1.43936146,3531.4,3531.1,0.55]
["bitfinex","ETHUSD",1734764746505,0.05429454,3531.3,3530.8,0.55]
["bitfinex","ETHUSD",1734764746803,1.5055,3531.2,3530.8,0.55]
["bitfinex","ETHUSD",1734764747315,0.05414137,3531.1,3530.8,0.55]
["bitfinex","ETHUSD",1734764747609,0.05414137,3531.1,3530.7,0.55]
["bitfinex","ETHUSD",1734764747983,0.05414137,3531.1,3530.7,3.55]
["bitfinex","ETHUSD",1734764748506,1.5055,3531.2,3530.6,0.44258468]
["bitfinex","ETHUSD",1734764748721,0.05409859,3531.1,3530.2,2.0]
["bitfinex","ETHUSD",1734764749004,0.05409859,3531.1,3530.2,2.44266717]
["bitfinex","ETHUSD",1734764749005,2.88608859,3531.1,3530.2,2.44266717]
["bitfinex","ETHUSD",1734764749211,1.5055,3530.8,3530.2,2.0]
["bitfinex","ETHUSD",1734764749617,0.05354712,3530.7,3530.2,2.0]
["bitfinex","ETHUSD",1734764750095,1.60354712,3530.7,3530.2,2.0]
["bitfinex","ETHUSD",1734764754219,3.15354712,3530.7,3530.2,2.0]
["bitfinex","ETHUSD",1734764755032,3.15354712,3530.7,3530.4,2.83251]
["bitfinex","ETHUSD",1734764755231,3.15354712,3530.7,3530.3,3.55]
["bitfinex","ETHUSD",1734764755629,3.1,3530.7,3530.3,3.55]
["bitfinex","ETHUSD",1734764755937,0.05292243,3530.6,3530.3,3.55]
["bitfinex","ETHUSD",1734764756124,0.05292243,3530.6,3530.2,0.55]
["bitfinex","ETHUSD",1734764756453,1.5247,3530.5,3530.1,3.55]
["bitfinex","ETHUSD",1734764756930,0.05280301,3530.4,3530.1,3.55]
["bitfinex","ETHUSD",1734764757834,1.60280301,3530.4,3530.1,3.55]
["bitfinex","ETHUSD",1734764759534,1.60280301,3530.4,3529.7,0.55]
["bitfinex","ETHUSD",1734764759831,1.60280301,3530.4,3529.6,0.44272335]
["bitfinex","ETHUSD",1734764760036,5.67291144,3530.4,3529.6,0.44272335]
["bitfinex","ETHUSD",1734764760824,2.84036144,3530.4,3529.3,3.0]
["bitfinex","ETHUSD",1734764761028,2.83285,3530.1,3529.2,1.60575892]
["bitfinex","ETHUSD",1734764761213,1.5087,3530.2,3529.2,1.60575892]
["bitfinex","ETHUSD",1734764761551,1.5087,3529.4,3529.2,1.16299756]
["bitfinex","ETHUSD",1734764761757,4.8757308,3529.3,3529.2,1.16299756]
["bitfinex","ETHUSD",1734764762116,2.0423108,3529.3,3528.9,1.16299756]
["bitfinex","ETHUSD",1734764762315,1.55987367,3529.3,3528.9,1.16299756]
["bitfinex","ETHUSD",1734764763750,1.55987367,3529.3,3528.3,5.0]
["bitfinex","ETHUSD",1734764764060,1.55987367,3529.3,3528.0,3.44292986]
["bitfinex","ETHUSD",1734764764466,3.10987367,3529.3,3528.0,3.44292986]
["bitfinex","ETHUSD",1734764764667,1.5282,3528.9,3528.0,0.44292986]
["bitfinex","ETHUSD",1734764764869,1.5282,3528.9,3527.7,6.17378176]
["bitfinex","ETHUSD",1734764764870,6.1495913,3528.7,3527.7,1.33910176]
["bitfinex","ETHUSD",1734764765073,3.3156713,3528.7,3527.7,1.33910176]
["bitfinex","ETHUSD",1734764765271,1.5282,3528.5,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764765621,0.04587328,3528.4,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764766049,2.83433,3528.2,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764766316,2.8345,3528.0,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764766634,0.0448838,3527.9,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764767269,4.36282,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764767619,4.407644,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764767866,7.01341953,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764769572,6.76301953,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764771103,4.673024,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764772446,3.144824,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764772589,3.144824,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764772790,3.144824,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764773107,3.1,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764773311,3.14444063,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764774393,4.69444063,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764774619,5.60015169,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764774820,4.69444063,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764777716,6.24444063,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764778908,5.61944063,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764780245,5.61944063,3527.8,3527.7,3.1761042]
["bitfinex","ETHUSD",1734764780403,5.61944063,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764780939,5.61944063,3527.8,3527.7,3.0108042]
["bitfinex","ETHUSD",1734764781130,7.16944063,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764781637,7.125,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764781936,7.16817955,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764782896,7.16817955,3527.8,3527.7,8.2269042]
["bitfinex","ETHUSD",1734764783754,7.16817955,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764784124,7.16817955,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764784634,8.71817955,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764786037,8.71817955,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764787450,9.58999751,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764787749,14.01691751,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764788152,15.56691751,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764788950,12.73229751,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764789464,11.86047955,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764791018,10.26817955,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764791562,11.81817955,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764792120,11.81817955,3527.8,3527.7,3.0108042]
["bitfinex","ETHUSD",1734764792321,11.81817955,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764794138,11.81817955,3527.8,3527.7,6.5608042]
["bitfinex","ETHUSD",1734764794834,13.36817955,3527.8,3527.7,6.5608042]
["bitfinex","ETHUSD",1734764795038,13.36817955,3527.8,3527.7,0.7261042]
["bitfinex","ETHUSD",1734764795222,13.36817955,3527.8,3527.7,0.1761042]
["bitfinex","ETHUSD",1734764797429,13.36817955,3527.8,3527.7,3.1761042]
["bitfinex","ETHUSD",1734764798139,14.91817955,3527.8,3527.7,3.1761042]
["bitfinex","ETHUSD",1734764798366,14.91817955,3527.8,3527.7,3.0108042]
["bitfinex","ETHUSD",1734764798539,14.91817955,3527.8,3527.7,6.0108042]
["bitfinex","ETHUSD",1734764800928,14.91817955,3527.8,3527.7,4.7549042]
["bitfinex","ETHUSD",1734764801126,14.91817955,3527.8,3527.7,7.5896042]
["bitfinex","ETHUSD",1734764801127,14.875,3527.8,3527.7,7.5896042]
["bitfinex","ETHUSD",1734764801465,14.91833806,3527.8,3527.7,7.5896042]
["bitfinex","ETHUSD",1734764801661,16.46833806,3527.8,3527.7,7.5896042]
["bitfinex","ETHUSD",1734764802065,16.46833806,3527.8,3527.7,8.1396042]
["bitfinex","ETHUSD",1734764803223,9.38178806,3527.8,3527.7,8.1396042]
["bitfinex","ETHUSD",1734764803426,6.54716806,3527.8,3527.7,8.56111372]
["bitfinex","ETHUSD",1734764803628,2.29523806,3527.8,3527.7,8.56111372]
["bitfinex","ETHUSD",1734764804167,2.2519,3527.8,3527.7,8.56111372]
["bitfinex","ETHUSD",1734764804527,3.2128,3529.3,3528.4,0.55]
["bitfinex","ETHUSD",1734764804898,0.36608889,3529.2,3528.6,0.55]
["bitfinex","ETHUSD",1734764805179,0.04480889,3529.2,3529.0,3.0]
["bitfinex","ETHUSD",1734764805324,0.04480889,3529.2,3528.8,3.0]
["bitfinex","ETHUSD",1734764807041,0.04480889,3529.2,3528.7,4.17985144]
["bitfinex","ETHUSD",1734764807237,0.04480889,3529.2,3528.9,3.0]
["bitfinex","ETHUSD",1734764807444,0.31448089,3529.1,3528.7,4.17985144]
["bitfinex","ETHUSD",1734764807848,0.0446894,3529.0,3528.9,1.17985144]
["bitfinex","ETHUSD",1734764808366,1.7074894,3529.0,3528.9,1.17985144]
["bitfinex","ETHUSD",1734764808572,3.2574894,3529.0,3528.9,1.17985144]
["bitfinex","ETHUSD",1734764809373,3.2574894,3529.0,3528.7,3.0]
["bitfinex","ETHUSD",1734764809572,3.2574894,3529.0,3528.6,1.17985144]
["bitfinex","ETHUSD",1734764809573,4.20803043,3529.0,3528.6,4.17985144]
["bitfinex","ETHUSD",1734764809779,2.83374,3528.9,3528.6,1.17985144]
["bitfinex","ETHUSD",1734764809961,0.0445699,3528.8,3528.6,1.17985144]
["bitfinex","ETHUSD",1734764810170,4.4967,3528.7,3528.6,1.17985144]
["bitfinex","ETHUSD",1734764810350,5.50858979,3528.7,3528.6,1.17985144]
["bitfinex","ETHUSD",1734764810880,5.50858979,3528.7,3528.4,1.17985144]
["bitfinex","ETHUSD",1734764811562,2.834,3528.6,3528.4,1.17985144]
["bitfinex","ETHUSD",1734764811777,0.04449414,3528.5,3528.4,1.17985144]
["bitfinex","ETHUSD",1734764811983,0.04449414,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734764812185,0.75036152,3528.5,3528.1,1.17985144]
["bitfinex","ETHUSD",1734764812967,0.04449414,3528.5,3528.1,1.17985144]
["bitfinex","ETHUSD",1734764814071,2.87863414,3528.5,3528.1,1.17985144]
["bitfinex","ETHUSD",1734764814712,0.04449414,3528.5,3528.1,1.17985144]
["bitfinex","ETHUSD",1734764815275,1.59449414,3528.5,3528.1,1.17985144]
["bitfinex","ETHUSD",1734764816313,1.59449414,3528.5,3528.2,1.17985144]
["bitfinex","ETHUSD",1734764816512,2.07522355,3528.5,3528.2,1.17985144]
["bitfinex","ETHUSD",1734764817510,2.07522355,3528.5,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764817680,1.59449414,3528.5,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764818293,4.42860414,3528.5,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764818492,5.97860414,3528.5,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764818699,3.14449414,3528.5,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764819517,5.97857414,3528.5,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764819718,0.91913741,3528.4,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764820017,0.96338273,3528.4,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764820314,3.79752273,3528.4,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764820535,0.96338273,3528.4,3528.3,1.17985144]
["bitfinex","ETHUSD",1734764821288,0.04424532,3528.4,3528.2,1.17985144]
["bitfinex","ETHUSD",1734764822009,1.59424532,3528.4,3528.2,1.17985144]
["bitfinex","ETHUSD",1734764822787,1.59424532,3528.4,3528.3,1.76977716]
["bitfinex","ETHUSD",1734764823103,1.59424532,3528.4,3528.3,4.76977716]
["bitfinex","ETHUSD",1734764824372,2.66834885,3528.4,3528.3,6.50636615]
["bitfinex","ETHUSD",1734764824580,5.50248885,3528.4,3528.3,6.50636615]
["bitfinex","ETHUSD",1734764824737,2.66834885,3528.4,3528.3,6.50636615]
["bitfinex","ETHUSD",1734764825067,1.59424532,3528.4,3528.3,6.50636615]
["bitfinex","ETHUSD",1734764825252,3.14424532,3528.4,3528.3,6.50636615]
["bitfinex","ETHUSD",1734764825555,3.14424532,3528.4,3528.3,1.18285812]
["bitfinex","ETHUSD",1734764826549,3.14424532,3528.4,3528.3,7.01707812]
["bitfinex","ETHUSD",1734764826729,3.14424532,3528.4,3528.3,8.19392289]
["bitfinex","ETHUSD",1734764827462,3.14424532,3528.4,3528.3,2.35970289]
["bitfinex","ETHUSD",1734764827968,3.14424532,3528.4,3528.3,1.73711319]
["bitfinex","ETHUSD",1734764828656,4.69424532,3528.4,3528.3,1.73711319]
["bitfinex","ETHUSD",1734764829180,4.69424532,3528.4,3528.2,3.0]
["bitfinex","ETHUSD",1734764830068,4.69424532,3528.4,3528.3,5.83422]
["bitfinex","ETHUSD",1734764830370,4.69424532,3528.4,3528.3,7.39782]
["bitfinex","ETHUSD",1734764830531,4.69424532,3528.4,3528.3,9.76331724]
["bitfinex","ETHUSD",1734764830736,4.69424532,3528.4,3528.3,8.66621043]
["bitfinex","ETHUSD",1734764831142,4.69424532,3528.4,3528.3,4.10261043]
["bitfinex","ETHUSD",1734764831344,5.91205985,3528.4,3528.3,4.10261043]
["bitfinex","ETHUSD",1734764832066,7.46205985,3528.4,3528.3,4.69398474]
["bitfinex","ETHUSD",1734764832939,7.46205985,3528.4,3528.3,7.69398474]
["bitfinex","ETHUSD",1734764833175,7.46205985,3528.4,3528.3,1.18259438]
["bitfinex","ETHUSD",1734764833683,10.29619985,3528.4,3528.3,1.18259438]
["bitfinex","ETHUSD",1734764834361,10.29619985,3528.4,3528.3,4.18259438]
["bitfinex","ETHUSD",1734764835605,11.84619985,3528.4,3528.3,1.18259438]
["bitfinex","ETHUSD",1734764836179,11.83448542,3528.4,3528.3,1.18259438]
["bitfinex","ETHUSD",1734764836973,7.78253089,3528.4,3528.1,1.18259438]
["bitfinex","ETHUSD",1734764837178,10.61671089,3528.4,3528.1,1.18259438]
["bitfinex","ETHUSD",1734764837579,7.78253089,3528.4,3528.1,1.18259438]
["bitfinex","ETHUSD",1734764837944,7.78253089,3528.4,3528.2,4.6013]
["bitfinex","ETHUSD",1734764838367,7.78253089,3528.4,3528.3,4.18259438]
["bitfinex","ETHUSD",1734764838882,9.33253089,3528.4,3528.3,9.56681438]
["bitfinex","ETHUSD",1734764839087,9.33253089,3528.4,3528.3,4.18259438]
["bitfinex","ETHUSD",1734764839402,10.50291552,3528.4,3528.3,1.18259438]
["bitfinex","ETHUSD",1734764839556,9.33253089,3528.4,3528.3,1.18259438]
["bitfinex","ETHUSD",1734764839756,9.33253089,3528.4,3528.3,1.7402836]
["bitfinex","ETHUSD",1734764841080,9.33253089,3528.4,3528.2,4.77393523]
["bitfinex","ETHUSD",1734764842270,10.88253089,3528.4,3528.2,4.77393523]
["bitfinex","ETHUSD",1734764842470,10.88253089,3528.4,3528.3,1.77393523]
["bitfinex","ETHUSD",1734764843988,10.88253089,3528.4,3528.3,3.51314177]
["bitfinex","ETHUSD",1734764844188,10.88253089,3528.4,3528.3,6.51314177]
["bitfinex","ETHUSD",1734764844926,15.55331598,3528.4,3528.3,6.51314177]
["bitfinex","ETHUSD",1734764845110,17.18421598,3528.4,3528.3,6.51314177]
["bitfinex","ETHUSD",1734764845506,18.73421598,3528.4,3528.3,3.51314177]
["bitfinex","ETHUSD",1734764846590,2.8343,3528.2,3528.1,1.18290411]
["bitfinex","ETHUSD",1734764846790,5.33299455,3528.2,3528.1,1.18290411]
["bitfinex","ETHUSD",1734764847789,2.49869455,3528.2,3527.9,4.18290411]
["bitfinex","ETHUSD",1734764847991,0.03184295,3528.2,3527.9,1.18290411]
["bitfinex","ETHUSD",1734764848232,12.4,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1734764848390,15.23416,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1734764848596,0.03181504,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1734764848796,2.83434,3528.2,3527.9,1.18290411]
["bitfinex","ETHUSD",1734764849047,2.83434,3528.2,3528.1,4.77393523]
["bitfinex","ETHUSD",1734764849242,13.95,3528.4,3528.1,4.77393523]
["bitfinex","ETHUSD",1734764849392,13.95,3528.4,3528.2,9.43559]
["bitfinex","ETHUSD",1734764849591,13.95,3528.4,3528.2,6.6013]
["bitfinex","ETHUSD",1734764849804,13.95,3528.4,3528.2,4.6013]
["bitfinex","ETHUSD",1734764850698,13.95,3528.4,3528.3,4.69549282]
["bitfinex","ETHUSD",1734764850897,13.95,3528.4,3528.3,7.69549282]
["bitfinex","ETHUSD",1734764852006,13.95,3528.4,3528.3,14.68101282]
["bitfinex","ETHUSD",1734764852198,13.95,3528.4,3528.3,12.10763029]
["bitfinex","ETHUSD",1734764852199,15.5,3528.4,3528.3,12.10763029]
["bitfinex","ETHUSD",1734764852915,15.5,3528.4,3528.3,11.7244541]
["bitfinex","ETHUSD",1734764854095,15.5,3528.4,3528.3,6.3402341]
["bitfinex","ETHUSD",1734764854694,15.5,3528.4,3528.3,1.7389341]
["bitfinex","ETHUSD",1734764855197,15.5,3528.4,3528.3,3.91056652]
["bitfinex","ETHUSD",1734764855824,17.05,3528.4,3528.3,3.91056652]
["bitfinex","ETHUSD",1734764856027,17.05,3528.4,3528.3,6.91056652]
["bitfinex","ETHUSD",1734764856508,21.50394,3528.4,3528.3,5.36303336]
["bitfinex","ETHUSD",1734764857752,24.38253256,3528.4,3528.3,2.36303336]
["bitfinex","ETHUSD",1734764858108,24.38253256,3528.4,3528.2,1.77267154]
["bitfinex","ETHUSD",1734764858109,2.83422,3528.3,3528.2,1.77267154]
["bitfinex","ETHUSD",1734764859249,1.55,3528.3,3528.2,1.77267154]
["bitfinex","ETHUSD",1734764859475,1.55,3528.3,3528.2,1.18201467]
["bitfinex","ETHUSD",1734764860029,1.55,3528.3,3528.2,7.01631467]
["bitfinex","ETHUSD",1734764860876,1.55,3528.3,3528.2,1.18201467]
["bitfinex","ETHUSD",1734764861074,1.55,3528.3,3528.2,7.11452273]
["bitfinex","ETHUSD",1734764861433,1.55,3528.3,3528.2,11.53562273]
["bitfinex","ETHUSD",1734764862290,1.55,3528.3,3528.2,12.46879892]
["bitfinex","ETHUSD",1734764862575,3.09658825,3528.3,3528.2,12.10576556]
["bitfinex","ETHUSD",1734764862733,3.09658825,3528.3,3528.2,11.55576556]
["bitfinex","ETHUSD",1734764863268,3.12545988,3528.3,3528.2,9.74970272]
["bitfinex","ETHUSD",1734764863624,3.12545988,3528.3,3528.2,10.29970272]
["bitfinex","ETHUSD",1734764864768,9.88e-06,3528.3,3528.2,10.29970272]
["bitfinex","ETHUSD",1734764864966,16.37650176,3528.4,3528.3,6.38422]
["bitfinex","ETHUSD",1734764865271,16.37650176,3528.4,3528.3,7.97102]
["bitfinex","ETHUSD",1734764865840,17.92650176,3528.4,3528.3,7.97102]
["bitfinex","ETHUSD",1734764866044,12.25822176,3528.4,3528.3,8.35419619]
["bitfinex","ETHUSD",1734764866244,10.84115176,3528.4,3528.3,8.35419619]
["bitfinex","ETHUSD",1734764866683,10.84115176,3528.4,3528.3,12.27731798]
["bitfinex","ETHUSD",1734764866887,6.642228,3528.4,3528.3,14.90930354]
["bitfinex","ETHUSD",1734764867573,3.808088,3528.4,3528.3,14.90930354]
["bitfinex","ETHUSD",1734764867897,8e-06,3528.4,3528.3,14.90930354]
["bitfinex","ETHUSD",1734764868247,3.1,3528.5,3528.4,7.97094]
["bitfinex","ETHUSD",1734764869233,4.65,3528.5,3528.4,7.97094]
["bitfinex","ETHUSD",1734764871365,4.65,3528.5,3528.4,11.89406179]
["bitfinex","ETHUSD",1734764872779,6.2,3528.5,3528.4,11.89406179]
["bitfinex","ETHUSD",1734764873079,6.22795043,3528.5,3528.4,11.89406179]
["bitfinex","ETHUSD",1734764873282,6.22795043,3528.5,3528.4,13.89406179]
["bitfinex","ETHUSD",1734764873463,6.22795043,3528.5,3528.4,8.05992179]
["bitfinex","ETHUSD",1734764873977,6.22795043,3528.5,3528.4,14.42195665]
["bitfinex","ETHUSD",1734764874151,6.22795043,3528.5,3528.4,12.42195665]
["bitfinex","ETHUSD",1734764874346,6.22795043,3528.5,3528.4,14.42195665]
["bitfinex","ETHUSD",1734764874752,6.22795043,3528.5,3528.4,12.45101665]
["bitfinex","ETHUSD",1734764875146,6.22795043,3528.5,3528.4,6.69057972]
["bitfinex","ETHUSD",1734764876067,7.77795043,3528.5,3528.4,6.69057972]
["bitfinex","ETHUSD",1734764876270,7.77795043,3528.5,3528.4,4.69057972]
["bitfinex","ETHUSD",1734764876472,7.77795043,3528.5,3528.4,7.1030483]
["bitfinex","ETHUSD",1734764877675,7.77795043,3528.5,3528.4,9.1030483]
["bitfinex","ETHUSD",1734764877981,7.77795043,3528.5,3528.4,7.83414]
["bitfinex","ETHUSD",1734764878481,7.77795043,3528.5,3528.4,9.77544952]
["bitfinex","ETHUSD",1734764879245,7.77795043,3528.5,3528.4,12.67700845]
["bitfinex","ETHUSD",1734764879478,9.32795043,3528.5,3528.4,12.67700845]
["bitfinex","ETHUSD",1734764880266,9.32795043,3528.5,3528.4,10.67700845]
["bitfinex","ETHUSD",1734764880473,9.32795043,3528.5,3528.4,11.78101217]
["bitfinex","ETHUSD",1734764880683,5.12914249,3528.5,3528.4,13.78101217]
["bitfinex","ETHUSD",1734764881064,5.12914249,3528.5,3528.4,11.64871217]
["bitfinex","ETHUSD",1734764881460,5.12914249,3528.5,3528.4,15.17470842]
["bitfinex","ETHUSD",1734764881881,5.12914249,3528.5,3528.4,16.75700842]
["bitfinex","ETHUSD",1734764882762,6.67914249,3528.5,3528.4,16.75700842]
["bitfinex","ETHUSD",1734764882968,6.67914249,3528.5,3528.4,15.06198324]
["bitfinex","ETHUSD",1734764884366,6.67914249,3528.5,3528.4,11.53598699]
["bitfinex","ETHUSD",1734764885471,6.67914249,3528.5,3528.4,7.83414]
["bitfinex","ETHUSD",1734764886105,8.22914249,3528.5,3528.4,7.83414]
["bitfinex","ETHUSD",1734764886854,8.22914249,3528.5,3528.4,10.77273012]
["bitfinex","ETHUSD",1734764887902,8.22914249,3528.5,3528.4,12.35503012]
["bitfinex","ETHUSD",1734764888197,8.22914249,3528.5,3528.4,12.90503012]
["bitfinex","ETHUSD",1734764888990,8.22914249,3528.5,3528.4,12.02559499]
["bitfinex","ETHUSD",1734764889491,9.77914249,3528.5,3528.4,12.02559499]
["bitfinex","ETHUSD",1734764890309,9.77914249,3528.5,3528.4,10.32544952]
["bitfinex","ETHUSD",1734764891009,4.11110249,3528.5,3528.4,10.32544952]
["bitfinex","ETHUSD",1734764891160,2.72134688,3528.5,3528.4,10.32544952]
["bitfinex","ETHUSD",1734764891364,2.69407249,3528.5,3528.4,12.38460451]
["bitfinex","ETHUSD",1734764891677,1.27704249,3528.5,3528.4,12.38460451]
["bitfinex","ETHUSD",1734764891900,1.41005249,3528.6,3528.4,12.38460451]
["bitfinex","ETHUSD",1734764892119,1.00519671,3529.0,3528.9,7.1323]
["bitfinex","ETHUSD",1734764892266,1.00519671,3529.0,3528.9,9.96604]
["bitfinex","ETHUSD",1734764892696,2.55519671,3529.0,3528.9,9.96604]
["bitfinex","ETHUSD",1734764892877,1.961865,3529.0,3528.9,9.96604]
["bitfinex","ETHUSD",1734764893088,0.974465,3529.0,3528.9,9.96604]
["bitfinex","ETHUSD",1734764893267,0.94769671,3529.0,3528.9,9.96604]
["bitfinex","ETHUSD",1734764894702,0.94769671,3529.0,3528.9,8.38374]
["bitfinex","ETHUSD",1734764894899,0.94769671,3529.0,3528.9,7.83374]
["bitfinex","ETHUSD",1734764895280,0.94769671,3529.0,3528.9,9.89289499]
["bitfinex","ETHUSD",1734764895969,2.49769671,3529.0,3528.9,9.89289499]
["bitfinex","ETHUSD",1734764896598,2.49769671,3529.0,3528.9,12.02519499]
["bitfinex","ETHUSD",1734764896599,1.08086671,3529.0,3528.9,12.02519499]
["bitfinex","ETHUSD",1734764897589,1.08086671,3529.0,3528.9,12.59871251]
["bitfinex","ETHUSD",1734764897984,6.71e-06,3529.0,3528.9,12.59871251]
["bitfinex","ETHUSD",1734764898501,6.71e-06,3529.3,3529.2,6.3835]
["bitfinex","ETHUSD",1734764898903,6.71e-06,3529.3,3529.2,11.30822772]
["bitfinex","ETHUSD",1734764899298,6.71e-06,3529.3,3529.2,10.61268556]
["bitfinex","ETHUSD",1734764899504,6.71e-06,3529.3,3529.2,11.30822772]
["bitfinex","ETHUSD",1734764899714,6.71e-06,3529.3,3529.2,8.67624216]
["bitfinex","ETHUSD",1734764899931,4.6354,3530.7,3530.3,4.83262]
["bitfinex","ETHUSD",1734764900226,4.6354,3530.7,3530.3,7.83262]
["bitfinex","ETHUSD",1734764902542,3.1,3530.7,3530.3,7.83262]
["bitfinex","ETHUSD",1734764902707,4.65,3530.4,3530.3,7.83262]
["bitfinex","ETHUSD",1734764902909,4.67837779,3530.4,3530.3,7.83262]
["bitfinex","ETHUSD",1734764903143,4.67837779,3530.4,3530.3,8.38954328]
["bitfinex","ETHUSD",1734764903452,4.67837779,3530.4,3530.3,9.98674328]
["bitfinex","ETHUSD",1734764904952,4.67837779,3530.4,3530.3,12.92456017]
["bitfinex","ETHUSD",1734764906151,4.67837779,3530.4,3530.3,12.33519869]
["bitfinex","ETHUSD",1734764906452,6.2,3530.4,3530.3,12.33519869]
["bitfinex","ETHUSD",1734764906655,6.22730641,3530.4,3530.3,12.33519869]
["bitfinex","ETHUSD",1734764908045,6.22730641,3530.4,3530.3,9.98674328]
["bitfinex","ETHUSD",1734764909616,7.77730641,3530.4,3530.3,12.61872884]
["bitfinex","ETHUSD",1734764910550,3.52849641,3530.4,3530.3,13.16872884]
["bitfinex","ETHUSD",1734764910752,0.72229187,3530.4,3530.3,13.864271]
["bitfinex","ETHUSD",1734764910954,3.1,3530.7,3530.6,6.68057]
["bitfinex","ETHUSD",1734764911137,2.26181627,3530.7,3530.6,10.38083026]
["bitfinex","ETHUSD",1734764911641,6.27e-06,3530.7,3530.6,9.68057]
["bitfinex","ETHUSD",1734764911843,2.98936146,3531.4,3531.3,4.83181]
["bitfinex","ETHUSD",1734764912050,2.98936146,3531.4,3531.3,7.83181]
["bitfinex","ETHUSD",1734764912722,1.46e-06,3531.4,3531.3,9.97901]
["bitfinex","ETHUSD",1734764915324,1.46e-06,3531.4,3531.3,10.55757925]
["bitfinex","ETHUSD",1734764916562,1.55000146,3531.4,3531.3,10.55757925]
["bitfinex","ETHUSD",1734764916735,0.13413146,3531.4,3531.3,10.55757925]
["bitfinex","ETHUSD",1734764918557,0.13413146,3531.4,3531.3,11.72502705]
["bitfinex","ETHUSD",1734764919784,1.68413146,3531.4,3531.3,11.72502705]
["bitfinex","ETHUSD",1734764920145,1.68413146,3531.4,3531.3,10.55757925]
["bitfinex","ETHUSD",1734764921433,1.46e-06,3531.4,3531.3,10.55757925]
["bitfinex","ETHUSD",1734764923260,1.46e-06,3531.4,3531.3,14.55757925]
["bitfinex","ETHUSD",1734764924970,16.65,3532.2,3532.1,2.0]
["bitfinex","ETHUSD",1734764925138,16.65,3532.2,3532.1,4.83117]
["bitfinex","ETHUSD",1734764925478,16.67611903,3532.2,3532.1,7.83117]
["bitfinex","ETHUSD",1734764926634,18.22611903,3532.2,3532.1,7.83117]
["bitfinex","ETHUSD",1734764929140,18.22611903,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1734764929675,18.22611903,3532.2,3531.7,5.0]
["bitfinex","ETHUSD",1734764929837,18.22611903,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1734764930036,19.77611903,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1734764930584,19.77611903,3532.2,3532.1,5.83117]
["bitfinex","ETHUSD",1734764932095,19.75,3532.2,3532.1,5.83117]
["bitfinex","ETHUSD",1734764932757,19.75,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1734764932976,19.75,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1734764933302,19.75,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1734764933507,21.3,3532.2,3532.1,3.0]
["bitfinex","ETHUSD",1734764934210,21.3,3532.2,3532.1,5.83117]
["bitfinex","ETHUSD",1734764936854,22.85,3532.2,3532.1,5.83117]
["bitfinex","ETHUSD",1734764937589,22.85,3532.2,3531.9,2.83133]
["bitfinex","ETHUSD",1734764938106,22.85,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1734764938269,22.85,3532.2,3531.8,0.57268235]
["bitfinex","ETHUSD",1734764938479,22.85,3532.2,3531.9,3.0]
["bitfinex","ETHUSD",1734764938811,22.85,3532.2,3531.9,5.83132]
["bitfinex","ETHUSD",1734764940360,24.4,3532.2,3531.9,5.83132]
["bitfinex","ETHUSD",1734764942317,1.5003,3532.1,3531.6,1.1647525]
["bitfinex","ETHUSD",1734764942678,1.5003,3531.8,3531.6,1.1647525]
["bitfinex","ETHUSD",1734764942879,4.33179,3531.7,3531.6,1.1647525]
["bitfinex","ETHUSD",1734764943203,1.5003,3531.7,3531.6,1.1647525]
["bitfinex","ETHUSD",1734764943709,3.0503,3531.7,3531.2,2.83185]
["bitfinex","ETHUSD",1734764943913,3.20033,3531.7,3531.2,2.83185]
["bitfinex","ETHUSD",1734764944112,3.20033,3531.7,3530.9,5.43533164]
["bitfinex","ETHUSD",1734764944422,1.5003,3531.6,3531.1,3.0]
["bitfinex","ETHUSD",1734764944630,1.5003,3531.6,3530.9,4.1647525]
["bitfinex","ETHUSD",1734764944834,1.820333,3531.5,3530.9,4.1647525]
["bitfinex","ETHUSD",1734764945124,1.820333,3531.5,3531.1,1.1647525]
["bitfinex","ETHUSD",1734764946531,1.820333,3531.5,3530.9,1.1647525]
["bitfinex","ETHUSD",1734764947411,1.820333,3531.5,3530.9,3.9968125]
["bitfinex","ETHUSD",1734764947614,3.0503,3531.5,3530.9,1.1647525]
["bitfinex","ETHUSD",1734764947979,3.0503,3531.5,3531.3,3.0]
["bitfinex","ETHUSD",1734764948227,3.0503,3531.5,3531.0,4.1647525]
["bitfinex","ETHUSD",1734764948404,3.0503,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1734764949121,1.55,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1734764949696,1.55,3531.5,3531.4,6.9964825]
["bitfinex","ETHUSD",1734764950981,3.1,3531.5,3531.4,6.9964825]
["bitfinex","ETHUSD",1734764951182,3.1,3531.5,3531.4,8.17400025]
["bitfinex","ETHUSD",1734764952320,3.1,3531.5,3531.4,7.59112458]
["bitfinex","ETHUSD",1734764953810,3.1,3531.5,3531.4,8.17400025]
["bitfinex","ETHUSD",1734764954620,4.65,3531.5,3531.4,8.17400025]
["bitfinex","ETHUSD",1734764954996,4.65,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1734764957622,4.65,3531.5,3531.4,6.20092708]
["bitfinex","ETHUSD",1734764957837,6.2,3531.5,3531.4,6.20092708]
["bitfinex","ETHUSD",1734764959502,7.7189,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1734764960400,7.7189,3531.5,3531.2,7.88936123]
["bitfinex","ETHUSD",1734764960600,7.7189,3531.5,3531.2,5.05749123]
["bitfinex","ETHUSD",1734764960831,8.64579,3531.5,3531.2,5.05749123]
["bitfinex","ETHUSD",1734764961035,7.7189,3531.5,3531.2,5.05749123]
["bitfinex","ETHUSD",1734764961187,9.2689,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1734764961704,7.75,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1734764962097,7.75,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1734764962301,9.2689,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1734764962641,10.35079,3531.5,3531.4,3.0]
["bitfinex","ETHUSD",1734764963430,10.35079,3531.5,3531.3,5.34883305]
["bitfinex","ETHUSD",1734764963639,9.2689,3531.5,3531.3,5.34883305]
["bitfinex","ETHUSD",1734764964505,9.2689,3531.5,3531.3,4.76181649]
["bitfinex","ETHUSD",1734764964801,10.8189,3531.5,3531.3,4.76181649]
["bitfinex","ETHUSD",1734764965152,10.8189,3531.5,3531.3,7.59361649]
["bitfinex","ETHUSD",1734764965312,10.8189,3531.5,3531.4,2.83173]
["bitfinex","ETHUSD",1734764965514,9.3,3531.5,3531.4,5.83173]
["bitfinex","ETHUSD",1734764967056,9.3,3531.5,3531.4,6.20092708]
["bitfinex","ETHUSD",1734764967339,9.3,3531.5,3531.4,9.10995972]
["bitfinex","ETHUSD",1734764967714,9.3,3531.5,3531.4,10.63005972]
["bitfinex","ETHUSD",1734764968114,10.85,3531.5,3531.4,10.63005972]
["bitfinex","ETHUSD",1734764968340,6.60251,3531.5,3531.4,10.63005972]
["bitfinex","ETHUSD",1734764968539,3.77085,3531.5,3531.4,10.63005972]
["bitfinex","ETHUSD",1734764969035,1.55,3531.7,3531.5,3.55]
["bitfinex","ETHUSD",1734764969236,27.73,3532.2,3532.1,4.35127]
["bitfinex","ETHUSD",1734764969438,27.73,3532.2,3532.1,8.27046708]
["bitfinex","ETHUSD",1734764971603,27.73,3532.2,3532.1,10.32795831]
["bitfinex","ETHUSD",1734764971805,23.6178,3532.2,3532.1,10.68699095]
["bitfinex","ETHUSD",1734764972007,22.20225,3532.2,3532.1,10.68699095]
["bitfinex","ETHUSD",1734764972831,20.43604476,3532.2,3532.1,10.68699095]
["bitfinex","ETHUSD",1734764973140,20.43604476,3532.2,3532.1,12.32795831]
["bitfinex","ETHUSD",1734764973336,20.43604476,3532.2,3532.1,17.01131587]
["bitfinex","ETHUSD",1734764974602,20.43604476,3532.2,3532.1,12.89837222]
["bitfinex","ETHUSD",1734764975204,21.98604476,3532.2,3532.1,12.89837222]
["bitfinex","ETHUSD",1734764975606,21.98604476,3532.2,3532.1,10.89837222]
["bitfinex","ETHUSD",1734764975837,21.98604476,3532.2,3532.1,12.89837222]
["bitfinex","ETHUSD",1734764976636,21.98604476,3532.2,3532.1,12.52917514]
["bitfinex","ETHUSD",1734764977908,21.98604476,3532.2,3532.1,12.89837222]
["bitfinex","ETHUSD",1734764978565,23.53604476,3532.2,3532.1,12.89837222]
["bitfinex","ETHUSD",1734764979334,18.29310976,3532.2,3532.1,12.89837222]
["bitfinex","ETHUSD",1734764981331,18.29310976,3532.2,3532.1,16.407771]
["bitfinex","ETHUSD",1734764981940,19.84310976,3532.2,3532.1,16.407771]
["bitfinex","ETHUSD",1734764982149,19.84310976,3532.2,3532.1,17.539793]
["bitfinex","ETHUSD",1734764984152,15.59645976,3532.2,3532.1,17.539793]
["bitfinex","ETHUSD",1734764984351,12.76535976,3532.2,3532.1,23.240793]
["bitfinex","ETHUSD",1734764984550,4.55412976,3532.2,3532.1,23.84982564]
["bitfinex","ETHUSD",1734764985263,6.10412976,3532.2,3532.1,23.84982564]
["bitfinex","ETHUSD",1734764985423,4.68857976,3532.2,3532.1,23.84982564]
["bitfinex","ETHUSD",1734764985628,4.68857976,3532.2,3532.1,20.09042686]
["bitfinex","ETHUSD",1734764985629,1.85747976,3532.2,3532.1,20.09042686]
["bitfinex","ETHUSD",1734764986144,9.76e-06,3532.2,3532.1,20.09042686]
["bitfinex","ETHUSD",1734764986344,9.76e-06,3532.2,3532.1,19.73139422]
["bitfinex","ETHUSD",1734764987363,6.66,3533.0,3532.5,4.83085]
["bitfinex","ETHUSD",1734764987579,6.66,3533.0,3532.5,8.38085]
["bitfinex","ETHUSD",1734764988670,11.31,3532.6,3532.5,8.38085]
["bitfinex","ETHUSD",1734764989064,11.31,3532.6,3532.4,2.0]
["bitfinex","ETHUSD",1734764989274,11.31,3532.6,3532.5,3.0]
["bitfinex","ETHUSD",1734764990980,11.31,3532.6,3532.5,7.58005517]
["bitfinex","ETHUSD",1734764992083,12.86,3532.6,3532.5,7.58005517]
["bitfinex","ETHUSD",1734764993605,12.86,3532.6,3532.5,4.74920517]
["bitfinex","ETHUSD",1734764994303,12.86,3532.6,3532.5,7.58005517]
["bitfinex","ETHUSD",1734764994510,12.86,3532.6,3532.5,5.83085]
["bitfinex","ETHUSD",1734764995505,12.86,3532.6,3532.5,5.33227356]
["bitfinex","ETHUSD",1734764995684,14.41,3532.6,3532.5,5.33227356]
["bitfinex","ETHUSD",1734764996085,15.9782,3532.6,3532.5,5.33227356]
["bitfinex","ETHUSD",1734764997211,15.9782,3532.6,3532.5,2.33227356]
["bitfinex","ETHUSD",1734764997510,18.85975373,3532.6,3532.5,2.33227356]
["bitfinex","ETHUSD",1734764998205,18.85975373,3532.6,3532.4,4.75055953]
["bitfinex","ETHUSD",1734764998406,18.85975373,3532.6,3532.4,1.75055953]
["bitfinex","ETHUSD",1734764998780,1.6582,3532.5,3532.4,1.75055953]
["bitfinex","ETHUSD",1734764999983,1.6582,3532.5,3532.3,1.16772423]
["bitfinex","ETHUSD",1734765000181,4.53975373,3532.4,3532.3,1.16772423]
["bitfinex","ETHUSD",1734765001590,4.53975373,3532.4,3532.3,4.16772423]
["bitfinex","ETHUSD",1734765002119,1.6582,3532.3,3531.8,4.16772423]
["bitfinex","ETHUSD",1734765003377,1.6582,3532.3,3531.9,1.16772423]
["bitfinex","ETHUSD",1734765005316,1.6547925,3532.3,3531.9,1.16772423]
["bitfinex","ETHUSD",1734765005519,0.60357325,3532.2,3531.9,1.16772423]
["bitfinex","ETHUSD",1734765006136,0.60357325,3532.2,3531.7,4.16772423]
["bitfinex","ETHUSD",1734765006434,3.2047925,3532.3,3531.7,4.16772423]
["bitfinex","ETHUSD",1734765006931,3.2047925,3532.3,3531.7,6.16772423]
["bitfinex","ETHUSD",1734765007126,1.55,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1734765007632,1.55,3532.3,3532.2,5.83109]
["bitfinex","ETHUSD",1734765009043,3.1,3532.3,3532.2,5.83109]
["bitfinex","ETHUSD",1734765009216,3.1,3532.3,3532.2,8.74643195]
["bitfinex","ETHUSD",1734765011412,3.1,3532.3,3532.2,5.83109]
["bitfinex","ETHUSD",1734765012209,3.1,3532.3,3532.1,2.0]
["bitfinex","ETHUSD",1734765012405,4.65,3532.3,3532.1,2.0]
["bitfinex","ETHUSD",1734765013114,4.65,3532.3,3532.2,3.0]
["bitfinex","ETHUSD",1734765013445,4.65,3532.3,3532.2,5.83109]
["bitfinex","ETHUSD",1734765013744,4.65,3532.3,3532.2,7.98359981]
["bitfinex","ETHUSD",1734765014346,4.65,3532.3,3532.2,10.9084519]
["bitfinex","ETHUSD",1734765015750,6.2,3532.3,3532.2,10.9084519]
["bitfinex","ETHUSD",1734765016157,6.2,3532.3,3532.2,13.45909838]
["bitfinex","ETHUSD",1734765016320,6.2,3532.3,3532.2,11.88539838]
["bitfinex","ETHUSD",1734765017658,6.2,3532.3,3532.2,9.906259]
["bitfinex","ETHUSD",1734765018660,6.2,3532.3,3532.2,11.88539838]
["bitfinex","ETHUSD",1734765018970,7.75,3532.3,3532.2,11.88539838]
["bitfinex","ETHUSD",1734765019868,7.75,3532.3,3532.2,8.88539838]
["bitfinex","ETHUSD",1734765021149,7.75,3532.3,3532.2,6.40989981]
["bitfinex","ETHUSD",1734765021344,7.75,3532.3,3532.2,7.98799981]
["bitfinex","ETHUSD",1734765021555,7.75,3532.3,3532.2,8.90719689]
["bitfinex","ETHUSD",1734765022285,7.75,3532.3,3532.2,10.90719689]
["bitfinex","ETHUSD",1734765022442,9.3,3532.3,3532.2,10.53799981]
["bitfinex","ETHUSD",1734765022960,9.3,3532.3,3532.2,12.51713919]
["bitfinex","ETHUSD",1734765024072,9.3,3532.3,3532.2,12.88633627]
["bitfinex","ETHUSD",1734765024681,9.3,3532.3,3532.2,14.58733627]
["bitfinex","ETHUSD",1734765025590,3.06514,3532.3,3532.2,14.58733627]
["bitfinex","ETHUSD",1734765025900,1.78412,3532.3,3532.2,18.70027992]
["bitfinex","ETHUSD",1734765026199,0.36861,3532.3,3532.2,18.70027992]
["bitfinex","ETHUSD",1734765026338,0.453278,3532.4,3532.3,5.83101]
["bitfinex","ETHUSD",1734765026543,0.453278,3532.4,3532.3,8.38101]
["bitfinex","ETHUSD",1734765027046,0.453278,3532.4,3532.3,4.83101]
["bitfinex","ETHUSD",1734765028347,0.453278,3532.4,3532.3,8.38101]
["bitfinex","ETHUSD",1734765029158,2.003278,3532.4,3532.3,8.38101]
["bitfinex","ETHUSD",1734765030285,2.003278,3532.4,3532.3,13.871196]
["bitfinex","ETHUSD",1734765032194,2.003278,3532.4,3532.3,15.449296]
["bitfinex","ETHUSD",1734765032605,3.60384123,3532.4,3532.3,15.449296]
["bitfinex","ETHUSD",1734765033307,3.60384123,3532.4,3532.3,13.871196]
["bitfinex","ETHUSD",1734765034525,3.60384123,3532.4,3532.3,10.36014938]
["bitfinex","ETHUSD",1734765035207,3.60384123,3532.4,3532.3,9.81014938]
["bitfinex","ETHUSD",1734765035504,5.20644123,3532.4,3532.3,6.97913938]
["bitfinex","ETHUSD",1734765035708,5.20644123,3532.4,3532.3,1.97913938]
["bitfinex","ETHUSD",1734765035911,6.75644123,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1734765037702,6.75644123,3532.4,3532.3,5.92764756]
["bitfinex","ETHUSD",1734765038370,5.15384123,3532.4,3532.3,5.92764756]
["bitfinex","ETHUSD",1734765038574,5.15384123,3532.4,3532.3,10.75865756]
["bitfinex","ETHUSD",1734765039215,6.70384123,3532.4,3532.3,10.00171]
["bitfinex","ETHUSD",1734765040384,6.70384123,3532.4,3532.3,10.37090708]
["bitfinex","ETHUSD",1734765041491,6.70384123,3532.4,3532.3,14.05104646]
["bitfinex","ETHUSD",1734765041691,6.70384123,3532.4,3532.3,12.35004646]
["bitfinex","ETHUSD",1734765041882,6.70384123,3532.4,3532.3,9.98084938]
["bitfinex","ETHUSD",1734765042089,6.70384123,3532.4,3532.3,11.98084938]
["bitfinex","ETHUSD",1734765042696,8.25384123,3532.4,3532.3,11.98084938]
["bitfinex","ETHUSD",1734765043422,8.25384123,3532.4,3532.3,10.36014938]
["bitfinex","ETHUSD",1734765046437,9.80384123,3532.4,3532.3,10.36014938]
["bitfinex","ETHUSD",1734765046642,9.80384123,3532.4,3532.3,7.36014938]
["bitfinex","ETHUSD",1734765048036,9.80384123,3532.4,3532.3,10.36014938]
["bitfinex","ETHUSD",1734765048723,9.80384123,3532.4,3532.3,9.81014938]
["bitfinex","ETHUSD",1734765048927,9.80384123,3532.4,3532.3,7.83101]
["bitfinex","ETHUSD",1734765049418,11.32374123,3532.4,3532.3,7.83101]
["bitfinex","ETHUSD",1734765049803,12.87374123,3532.4,3532.3,7.83101]
["bitfinex","ETHUSD",1734765050002,12.87374123,3532.4,3532.3,13.32617707]
["bitfinex","ETHUSD",1734765051238,12.87374123,3532.4,3532.3,9.81014938]
["bitfinex","ETHUSD",1734765052553,12.87374123,3532.4,3532.3,13.32617707]
["bitfinex","ETHUSD",1734765053759,14.42374123,3532.4,3532.3,9.81014938]
["bitfinex","ETHUSD",1734765054762,14.42374123,3532.4,3532.3,1.97913938]
["bitfinex","ETHUSD",1734765054927,14.42374123,3532.4,3532.2,3.0]
["bitfinex","ETHUSD",1734765056360,14.42374123,3532.4,3532.3,3.52069609]
["bitfinex","ETHUSD",1734765056683,14.42374123,3532.4,3532.3,6.52069609]
["bitfinex","ETHUSD",1734765057250,15.97374123,3532.4,3532.3,6.52069609]
["bitfinex","ETHUSD",1734765060487,15.97374123,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1734765060630,17.52374123,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1734765060940,16.00384123,3532.4,3532.3,3.0]
["bitfinex","ETHUSD",1734765061765,16.00384123,3532.4,3532.3,5.83101]
["bitfinex","ETHUSD",1734765063253,16.00384123,3532.4,3532.3,9.35170609]
["bitfinex","ETHUSD",1734765063670,19.70660407,3532.4,3532.3,3.52069609]
["bitfinex","ETHUSD",1734765064047,21.25660407,3532.4,3532.3,3.52069609]
["bitfinex","ETHUSD",1734765064231,9.97929709,3532.4,3532.3,8.67603618]
["bitfinex","ETHUSD",1734765064436,9.24343602,3532.6,3532.5,5.7150295]
["bitfinex","ETHUSD",1734765064631,8.5462613,3532.7,3532.6,1.05093932]
["bitfinex","ETHUSD",1734765064837,13.32,3532.9,3532.8,6.78161]
["bitfinex","ETHUSD",1734765064838,9.72382073,3532.9,3532.8,6.78161]
["bitfinex","ETHUSD",1734765065052,3.33,3533.6,3532.8,6.78161]
["bitfinex","ETHUSD",1734765065053,6.25962073,3533.1,3533.0,5.33145]
["bitfinex","ETHUSD",1734765065256,6.25962073,3533.1,3533.0,13.5518453]
["bitfinex","ETHUSD",1734765065448,1.45150459,3533.1,3533.0,12.68175]
["bitfinex","ETHUSD",1734765065640,2.40962835,3533.2,3533.1,8.08137]
["bitfinex","ETHUSD",1734765065855,2.40962835,3533.2,3533.1,16.70302528]
["bitfinex","ETHUSD",1734765066068,2.40962835,3533.2,3533.1,14.08137]
["bitfinex","ETHUSD",1734765066471,0.99447835,3533.2,3533.1,14.08137]
["bitfinex","ETHUSD",1734765066772,14.9342392,3533.3,3533.2,6.38029]
["bitfinex","ETHUSD",1734765066950,14.9342392,3533.3,3533.2,8.38029]
["bitfinex","ETHUSD",1734765067271,14.9342392,3533.3,3533.2,6.38029]
["bitfinex","ETHUSD",1734765067643,9.69308311,3533.3,3533.2,5.83029]
["bitfinex","ETHUSD",1734765067844,12.03955791,3533.3,3533.1,6.33079387]
["bitfinex","ETHUSD",1734765068046,12.03955791,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1734765068246,11.23938311,3533.3,3533.2,2.83029]
["bitfinex","ETHUSD",1734765068456,11.23938311,3533.3,3533.2,13.25611769]
["bitfinex","ETHUSD",1734765068646,5.49966977,3533.3,3533.2,13.25611769]
["bitfinex","ETHUSD",1734765069205,5.49966977,3533.3,3533.2,16.25611769]
["bitfinex","ETHUSD",1734765069423,5.49966977,3533.3,3533.2,16.80611769]
["bitfinex","ETHUSD",1734765069722,4.8763,3533.6,3533.3,8.38021]
["bitfinex","ETHUSD",1734765069723,82.33479977,3533.4,3533.3,8.38021]
["bitfinex","ETHUSD",1734765070209,79.18959317,3533.4,3533.3,8.38021]
["bitfinex","ETHUSD",1734765070506,74.94438317,3533.4,3533.3,8.38021]
["bitfinex","ETHUSD",1734765070675,76.49438317,3533.4,3533.3,13.91371804]
["bitfinex","ETHUSD",1734765071372,76.49438317,3533.4,3533.3,15.61471804]
["bitfinex","ETHUSD",1734765071568,70.91680317,3533.4,3533.3,16.15871804]
["bitfinex","ETHUSD",1734765072013,70.95031211,3533.4,3533.3,20.15871804]
["bitfinex","ETHUSD",1734765072210,69.57294212,3533.4,3533.3,23.38871804]
["bitfinex","ETHUSD",1734765072396,69.57294212,3533.4,3533.3,28.22597674]
["bitfinex","ETHUSD",1734765072710,63.56476406,3533.4,3533.3,29.14663202]
["bitfinex","ETHUSD",1734765072911,4.89155817,3533.7,3533.6,9.37000766]
["bitfinex","ETHUSD",1734765073076,2.75688001,3534.3,3534.2,7.98]
["bitfinex","ETHUSD",1734765073277,2.05810011,3534.3,3534.2,12.83799]
["bitfinex","ETHUSD",1734765073530,1.14481011,3534.4,3534.3,9.05941]
["bitfinex","ETHUSD",1734765074011,1.14481011,3534.4,3534.3,10.42901889]
["bitfinex","ETHUSD",1734765074599,5.47693011,3534.6,3534.5,3.0]
["bitfinex","ETHUSD",1734765074817,5.47693011,3534.6,3534.5,6.72885889]
["bitfinex","ETHUSD",1734765074985,0.23881839,3534.6,3534.5,10.72885889]
["bitfinex","ETHUSD",1734765075897,31.34642839,3534.9,3534.8,3.37901]
["bitfinex","ETHUSD",1734765076086,31.34642839,3534.9,3534.8,12.72861889]
["bitfinex","ETHUSD",1734765076815,31.34642839,3534.9,3534.8,9.17861889]
["bitfinex","ETHUSD",1734765076979,31.34642839,3534.9,3534.8,4.82901]
["bitfinex","ETHUSD",1734765077178,32.89642839,3534.9,3534.8,4.82901]
["bitfinex","ETHUSD",1734765078110,32.89642839,3534.9,3534.8,6.37901]
["bitfinex","ETHUSD",1734765078424,32.89642839,3534.9,3534.8,7.82901]
["bitfinex","ETHUSD",1734765079176,32.89642839,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734765079778,32.89642839,3534.9,3534.8,7.82901]
["bitfinex","ETHUSD",1734765080028,25.82415839,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734765080515,25.85470542,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734765080675,27.40470542,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734765082529,18.91788542,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734765082705,16.08902542,3534.9,3534.8,8.37901]
["bitfinex","ETHUSD",1734765082893,8.02153649,3534.9,3534.8,10.12208937]
["bitfinex","ETHUSD",1734765083096,8.02153649,3534.9,3534.8,10.41083843]
["bitfinex","ETHUSD",1734765083723,0.94930649,3534.9,3534.8,14.41083843]
["bitfinex","ETHUSD",1734765083931,2.52867353,3534.9,3534.8,14.41083843]
["bitfinex","ETHUSD",1734765085002,2.52867353,3534.9,3534.8,14.99182923]
["bitfinex","ETHUSD",1734765086439,2.11648353,3535.0,3534.9,6.37893]
["bitfinex","ETHUSD",1734765086621,3.53e-06,3535.0,3534.9,10.37893]
["bitfinex","ETHUSD",1734765086795,3.53e-06,3535.0,3534.9,10.66767906]
["bitfinex","ETHUSD",1734765086996,3.53e-06,3535.0,3534.9,11.49431777]
["bitfinex","ETHUSD",1734765087430,3.53e-06,3535.0,3534.9,11.20556871]
["bitfinex","ETHUSD",1734765087632,3.53e-06,3535.0,3534.9,13.19531777]
["bitfinex","ETHUSD",1734765087835,3.53e-06,3535.0,3534.9,14.35353964]
["bitfinex","ETHUSD",1734765088534,3.53e-06,3535.0,3534.9,14.07090093]
["bitfinex","ETHUSD",1734765089336,3.53e-06,3535.0,3534.9,12.91267906]
["bitfinex","ETHUSD",1734765090831,1.55000353,3535.0,3534.9,12.91267906]
["bitfinex","ETHUSD",1734765091049,1.54920353,3535.0,3534.9,12.36267906]
["bitfinex","ETHUSD",1734765091960,3.53e-06,3535.0,3534.9,12.64531777]
["bitfinex","ETHUSD",1734765092161,4.88,3535.5,3535.4,6.52953]
["bitfinex","ETHUSD",1734765092343,4.88,3535.5,3535.4,10.07953]
["bitfinex","ETHUSD",1734765092551,4.90948731,3535.5,3535.4,10.07953]
["bitfinex","ETHUSD",1734765093266,4.90948731,3535.5,3535.4,8.37853]
["bitfinex","ETHUSD",1734765094271,6.45948731,3535.5,3535.4,8.37853]
["bitfinex","ETHUSD",1734765095268,6.45948731,3535.5,3535.4,7.82853]
["bitfinex","ETHUSD",1734765097581,8.00948731,3535.5,3535.4,7.82853]
["bitfinex","ETHUSD",1734765098071,8.00948731,3535.5,3535.4,10.07953]
["bitfinex","ETHUSD",1734765098885,7.97556995,3535.5,3535.4,10.07953]
["bitfinex","ETHUSD",1734765099854,7.86948735,3535.5,3535.4,10.07953]
["bitfinex","ETHUSD",1734765100892,9.41948735,3535.5,3535.4,14.07953]
["bitfinex","ETHUSD",1734765102976,9.41948735,3535.5,3535.4,10.07953]
["bitfinex","ETHUSD",1734765104387,10.96948735,3535.5,3535.4,14.07953]
["bitfinex","ETHUSD",1734765107066,10.96948735,3535.5,3535.4,11.82853]
["bitfinex","ETHUSD",1734765107604,10.96948735,3535.5,3535.4,7.82853]
["bitfinex","ETHUSD",1734765107766,12.51948735,3535.5,3535.4,7.82853]
["bitfinex","ETHUSD",1734765109002,14.18418735,3535.5,3535.4,7.82853]
["bitfinex","ETHUSD",1734765111068,15.73418735,3535.5,3535.4,9.56586281]
["bitfinex","ETHUSD",1734765111892,15.73418735,3535.5,3535.4,7.56586281]
["bitfinex","ETHUSD",1734765112097,15.73418735,3535.5,3535.4,9.56586281]
["bitfinex","ETHUSD",1734765112629,17.79560608,3535.5,3535.4,2.32407017]
["bitfinex","ETHUSD",1734765114381,19.34560608,3535.5,3535.4,2.32407017]
["bitfinex","ETHUSD",1734765114715,19.34560608,3535.5,3534.7,5.39537376]
["bitfinex","ETHUSD",1734765114716,1.6647,3535.4,3535.1,4.16580612]
["bitfinex","ETHUSD",1734765115021,17.68090608,3535.5,3535.1,4.16580612]
["bitfinex","ETHUSD",1734765115022,1.6647,3535.2,3535.1,1.16580612]
["bitfinex","ETHUSD",1734765115315,1.69346832,3535.2,3535.1,1.16580612]
["bitfinex","ETHUSD",1734765115716,1.69346832,3535.2,3535.0,1.74870918]
["bitfinex","ETHUSD",1734765115922,4.28635528,3535.1,3535.0,1.74870918]
["bitfinex","ETHUSD",1734765116216,4.31494613,3535.1,3535.0,1.16809657]
["bitfinex","ETHUSD",1734765116416,4.93703772,3535.1,3535.0,1.16809657]
["bitfinex","ETHUSD",1734765116619,4.93703772,3535.1,3535.0,4.16809657]
["bitfinex","ETHUSD",1734765117221,4.93703772,3535.1,3535.0,1.16809657]
["bitfinex","ETHUSD",1734765118028,1.6247,3535.0,3534.9,1.74870918]
["bitfinex","ETHUSD",1734765118188,2.80308221,3535.0,3534.9,1.74870918]
["bitfinex","ETHUSD",1734765118384,1.6247,3534.9,3534.7,1.74870918]
["bitfinex","ETHUSD",1734765118789,1.65211745,3534.8,3534.7,1.74870918]
["bitfinex","ETHUSD",1734765119799,1.65211745,3534.8,3534.6,4.74870918]
["bitfinex","ETHUSD",1734765120500,1.65211745,3534.8,3534.6,7.57786918]
["bitfinex","ETHUSD",1734765120925,0.02741745,3534.8,3534.7,7.57779918]
["bitfinex","ETHUSD",1734765121083,1.55,3535.1,3535.0,4.82885]
["bitfinex","ETHUSD",1734765121284,1.57626674,3535.1,3535.0,4.82885]
["bitfinex","ETHUSD",1734765121492,1.57626674,3535.1,3535.0,7.82885]
["bitfinex","ETHUSD",1734765122430,1.57626674,3535.1,3535.0,10.73393772]
["bitfinex","ETHUSD",1734765122722,1.55,3535.1,3535.0,10.73393772]
["bitfinex","ETHUSD",1734765123422,1.55,3535.1,3535.0,7.90508772]
["bitfinex","ETHUSD",1734765123824,3.1747,3535.1,3535.0,5.90508772]
["bitfinex","ETHUSD",1734765124186,3.1747,3535.1,3534.7,5.49636785]
["bitfinex","ETHUSD",1734765124187,3.51856688,3535.1,3534.7,3.49636785]
["bitfinex","ETHUSD",1734765124398,3.51856688,3535.1,3534.7,5.49636785]
["bitfinex","ETHUSD",1734765124606,4.75109688,3535.1,3534.7,3.49636785]
["bitfinex","ETHUSD",1734765124799,7.37275216,3535.1,3534.7,3.49636785]
["bitfinex","ETHUSD",1734765125540,7.37275216,3535.1,3534.8,1.75228858]
["bitfinex","ETHUSD",1734765126697,7.34635528,3535.1,3534.8,1.75228858]
["bitfinex","ETHUSD",1734765126890,0.02589599,3535.0,3534.8,1.75228858]
["bitfinex","ETHUSD",1734765127097,1.65059599,3535.0,3534.9,1.16775545]
["bitfinex","ETHUSD",1734765127919,3.20059599,3535.0,3534.9,1.16775545]
["bitfinex","ETHUSD",1734765128123,3.20059599,3535.0,3534.8,1.16775545]
["bitfinex","ETHUSD",1734765130830,3.20059599,3535.0,3534.9,1.16775545]
["bitfinex","ETHUSD",1734765131237,4.75059599,3535.0,3534.9,1.16775545]
["bitfinex","ETHUSD",1734765132241,7.37225127,3535.0,3534.9,1.16775545]
["bitfinex","ETHUSD",1734765132440,1.6247,3534.9,3534.7,3.01026259]
["bitfinex","ETHUSD",1734765132634,2.95481013,3534.8,3534.7,0.01026259]
["bitfinex","ETHUSD",1734765132833,2.98044149,3534.8,3534.7,0.01026259]
["bitfinex","ETHUSD",1734765134047,2.95481013,3534.8,3534.7,0.01026259]
["bitfinex","ETHUSD",1734765134520,4.50481013,3534.8,3534.7,0.01026259]
["bitfinex","ETHUSD",1734765136512,7.58382013,3534.8,3534.7,0.01026259]
["bitfinex","ETHUSD",1734765136715,1.517,3534.3,3533.8,1.16775545]
["bitfinex","ETHUSD",1734765137852,4.22135528,3533.9,3533.8,1.16775545]
["bitfinex","ETHUSD",1734765138615,4.22135528,3533.9,3533.1,1.16775545]
["bitfinex","ETHUSD",1734765138616,1.5997,3533.8,3533.1,1.16775545]
["bitfinex","ETHUSD",1734765138809,2.62165528,3533.9,3533.1,1.16775545]
["bitfinex","ETHUSD",1734765138810,2.62165528,3533.2,3533.1,1.16775545]
["bitfinex","ETHUSD",1734765139032,4.22135528,3533.2,3533.1,1.16775545]
["bitfinex","ETHUSD",1734765140447,4.22135528,3533.2,3532.5,1.60987717]
["bitfinex","ETHUSD",1734765140748,2.62165528,3532.7,3532.5,1.60987717]
["bitfinex","ETHUSD",1734765140944,2.62165528,3532.7,3532.5,4.60987717]
["bitfinex","ETHUSD",1734765141149,2.62165528,3532.7,3532.5,8.61861717]
["bitfinex","ETHUSD",1734765141449,4.17165528,3532.7,3532.5,8.61861717]
["bitfinex","ETHUSD",1734765141613,1.55,3532.7,3532.6,2.83077]
["bitfinex","ETHUSD",1734765141818,1.55,3532.7,3532.6,6.11344477]
["bitfinex","ETHUSD",1734765142546,1.55,3532.7,3532.6,6.69884109]
["bitfinex","ETHUSD",1734765142941,1.55,3532.7,3532.6,7.87674109]
["bitfinex","ETHUSD",1734765143879,1.5997,3534.0,3533.3,2.0]
["bitfinex","ETHUSD",1734765144021,1.5997,3534.0,3533.6,3.0]
["bitfinex","ETHUSD",1734765144365,1.5997,3534.0,3533.4,3.0]
["bitfinex","ETHUSD",1734765144861,3.1497,3534.0,3533.4,3.0]
["bitfinex","ETHUSD",1734765145418,3.1497,3534.0,3533.3,5.0]
["bitfinex","ETHUSD",1734765145621,1.55,3534.0,3533.7,2.0]
["bitfinex","ETHUSD",1734765146759,1.55,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1734765148166,3.1,3534.0,3533.7,2.0]
["bitfinex","ETHUSD",1734765148832,3.1,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1734765149168,3.1,3534.0,3533.9,5.82973]
["bitfinex","ETHUSD",1734765149725,3.1,3534.0,3533.7,4.82987]
["bitfinex","ETHUSD",1734765149935,3.1,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1734765150131,3.1,3534.0,3533.9,3.0]
["bitfinex","ETHUSD",1734765151672,4.65,3534.0,3533.9,5.82973]
["bitfinex","ETHUSD",1734765154677,4.65,3534.0,3533.9,7.58201858]
["bitfinex","ETHUSD",1734765154858,6.2,3534.0,3533.9,7.58201858]
["bitfinex","ETHUSD",1734765155672,6.2,3534.0,3533.9,9.58201858]
["bitfinex","ETHUSD",1734765157040,3.37034,3534.0,3533.9,9.58201858]
["bitfinex","ETHUSD",1734765157241,1.55,3534.3,3534.2,7.00739]
["bitfinex","ETHUSD",1734765157446,1e-05,3534.3,3534.2,9.27581353]
["bitfinex","ETHUSD",1734765157664,1e-05,3534.3,3534.2,9.28371233]
["bitfinex","ETHUSD",1734765157865,1e-05,3534.3,3534.2,9.57246109]
["bitfinex","ETHUSD",1734765158584,1e-05,3534.3,3534.2,15.10644629]
["bitfinex","ETHUSD",1734765158758,1.55,3534.8,3534.7,4.82909]
["bitfinex","ETHUSD",1734765158980,1.55,3534.8,3534.7,7.82909]
["bitfinex","ETHUSD",1734765160678,1.55,3534.8,3534.7,10.16111355]
["bitfinex","ETHUSD",1734765161779,3.1,3534.8,3534.7,7.16111355]
["bitfinex","ETHUSD",1734765163387,3.1,3534.8,3534.7,9.57860333]
["bitfinex","ETHUSD",1734765163898,1e-05,3534.8,3534.7,10.75650333]
["bitfinex","ETHUSD",1734765164479,1e-05,3534.8,3534.7,11.33901355]
["bitfinex","ETHUSD",1734765164979,1.55001,3534.8,3534.7,11.33901355]
["bitfinex","ETHUSD",1734765165870,1.55001,3534.8,3534.7,5.82909]
["bitfinex","ETHUSD",1734765168511,3.10001,3534.8,3534.7,5.82909]
["bitfinex","ETHUSD",1734765168889,1.6053,3534.7,3534.6,4.16621456]
["bitfinex","ETHUSD",1734765170482,1.6053,3534.7,3534.6,6.99538456]
["bitfinex","ETHUSD",1734765171496,1.6053,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1734765171698,3.1553,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1734765173183,3.1553,3534.7,3534.5,2.82924]
["bitfinex","ETHUSD",1734765173383,3.1553,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1734765174414,3.1553,3534.7,3534.3,4.16621456]
["bitfinex","ETHUSD",1734765174619,3.1553,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1734765174915,4.090831,3534.7,3534.4,2.82929]
["bitfinex","ETHUSD",1734765175217,5.640831,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1734765175719,5.640831,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1734765177303,5.640831,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1734765178895,7.190831,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1734765180725,7.190831,3534.7,3534.4,1.16621456]
["bitfinex","ETHUSD",1734765180924,7.190831,3534.7,3534.5,3.0]
["bitfinex","ETHUSD",1734765181529,7.190831,3534.7,3534.6,3.0]
["bitfinex","ETHUSD",1734765182427,4.65,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1734765182607,6.2,3534.7,3534.6,5.82917]
["bitfinex","ETHUSD",1734765183904,3.10001,3534.8,3534.7,10.70399]
["bitfinex","ETHUSD",1734765183905,2.22782,3534.8,3534.7,10.70399]
["bitfinex","ETHUSD",1734765184094,2.22782,3534.8,3534.7,11.28331233]
["bitfinex","ETHUSD",1734765184630,1.35860634,3535.1,3535.0,5.70375]
["bitfinex","ETHUSD",1734765184832,1.35860634,3535.1,3535.0,9.0192764]
["bitfinex","ETHUSD",1734765185610,6.34e-06,3535.1,3535.0,9.0192764]
["bitfinex","ETHUSD",1734765185921,6.34e-06,3535.1,3535.0,13.0192764]
["bitfinex","ETHUSD",1734765186517,7.10462638,3535.5,3535.4,9.00643]
["bitfinex","ETHUSD",1734765186706,5.69039638,3535.5,3535.4,9.00643]
["bitfinex","ETHUSD",1734765187435,5.69039638,3535.5,3535.4,11.0189564]
["bitfinex","ETHUSD",1734765187597,6.38e-06,3535.5,3535.4,9.3219564]
["bitfinex","ETHUSD",1734765188029,6.38e-06,3535.5,3535.4,11.36940057]
["bitfinex","ETHUSD",1734765190500,6.38e-06,3535.5,3535.4,11.9264133]
["bitfinex","ETHUSD",1734765190827,4.36480726,3535.9,3535.8,7.82821]
["bitfinex","ETHUSD",1734765191050,4.36480726,3535.9,3535.8,9.00611]
["bitfinex","ETHUSD",1734765192057,4.36480726,3535.9,3535.8,7.82821]
["bitfinex","ETHUSD",1734765192415,4.36480726,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765192821,5.93960937,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765193703,5.93960937,3535.9,3535.8,10.15983931]
["bitfinex","ETHUSD",1734765195002,5.93960937,3535.9,3535.8,7.82821]
["bitfinex","ETHUSD",1734765196302,7.48960937,3535.9,3535.8,9.5763493]
["bitfinex","ETHUSD",1734765197435,7.48960937,3535.9,3535.8,10.7073553]
["bitfinex","ETHUSD",1734765197940,9.05350937,3535.9,3535.8,10.7073553]
["bitfinex","ETHUSD",1734765198532,7.48960937,3535.9,3535.8,10.7073553]
["bitfinex","ETHUSD",1734765199640,9.03960937,3535.9,3535.8,8.7073553]
["bitfinex","ETHUSD",1734765199955,10.58796031,3535.9,3535.8,4.5763493]
["bitfinex","ETHUSD",1734765200541,12.15186031,3535.9,3535.8,1.7481393]
["bitfinex","ETHUSD",1734765200749,12.15186031,3535.9,3535.8,4.5763493]
["bitfinex","ETHUSD",1734765200922,12.15186031,3535.9,3535.8,7.5763493]
["bitfinex","ETHUSD",1734765201430,12.1270582,3535.9,3535.8,7.5763493]
["bitfinex","ETHUSD",1734765201640,12.15185485,3535.9,3535.8,7.5763493]
["bitfinex","ETHUSD",1734765201812,10.60350391,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765202412,9.03960391,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765203045,10.58960391,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765203345,10.58960391,3535.9,3535.8,6.99370628]
["bitfinex","ETHUSD",1734765203541,10.58960391,3535.9,3535.8,7.30923268]
["bitfinex","ETHUSD",1734765203920,10.56480726,3535.9,3535.8,7.30923268]
["bitfinex","ETHUSD",1734765204159,10.56480726,3535.9,3535.8,6.99370628]
["bitfinex","ETHUSD",1734765204859,10.56480726,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765205160,10.58953423,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765206254,12.11480726,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765210043,13.66480726,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765210265,13.66480726,3535.9,3535.8,8.15726625]
["bitfinex","ETHUSD",1734765213766,15.21480726,3535.9,3535.8,8.15726625]
["bitfinex","ETHUSD",1734765217184,16.76480726,3535.9,3535.8,8.15726625]
["bitfinex","ETHUSD",1734765217348,16.78951491,3535.9,3535.8,8.15726625]
["bitfinex","ETHUSD",1734765219391,16.78951491,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765220558,18.33951491,3535.9,3535.8,5.82821]
["bitfinex","ETHUSD",1734765220994,18.33951491,3535.9,3535.8,8.74274664]
["bitfinex","ETHUSD",1734765222083,19.96991491,3535.9,3535.8,5.74274664]
["bitfinex","ETHUSD",1734765222289,12.68323491,3535.9,3535.8,8.92064664]
["bitfinex","ETHUSD",1734765222474,7.02695491,3535.9,3535.8,6.3216364]
["bitfinex","ETHUSD",1734765222676,4.19881491,3535.9,3535.8,7.4524964]
["bitfinex","ETHUSD",1734765223286,4.17410726,3535.9,3535.8,7.4524964]
["bitfinex","ETHUSD",1734765223597,4.17410726,3535.9,3535.8,10.4524964]
["bitfinex","ETHUSD",1734765223796,1.48189726,3535.9,3535.8,14.4524964]
["bitfinex","ETHUSD",1734765224003,7.26e-06,3535.9,3535.8,17.07415168]
["bitfinex","ETHUSD",1734765224660,7.26e-06,3535.9,3535.8,13.07415168]
["bitfinex","ETHUSD",1734765225076,2.05210726,3536.2,3536.1,2.82797]
["bitfinex","ETHUSD",1734765225419,2.05210726,3536.2,3536.1,5.82797]
["bitfinex","ETHUSD",1734765227004,2.05210726,3536.2,3536.1,11.32803111]
["bitfinex","ETHUSD",1734765227209,3.60210726,3536.2,3536.1,11.32803111]
["bitfinex","ETHUSD",1734765228204,3.60210726,3536.2,3536.1,9.87497787]
["bitfinex","ETHUSD",1734765229824,3.60210726,3536.2,3536.1,13.37503898]
["bitfinex","ETHUSD",1734765230329,3.60210726,3536.2,3536.1,7.54706898]
["bitfinex","ETHUSD",1734765230610,8.63775799,3536.2,3536.1,5.54706898]
["bitfinex","ETHUSD",1734765231181,8.63775799,3536.2,3536.1,2.04700787]
["bitfinex","ETHUSD",1734765232603,8.63775799,3536.2,3536.1,2.34047102]
["bitfinex","ETHUSD",1734765232993,6.78250726,3536.2,3536.1,2.34047102]
["bitfinex","ETHUSD",1734765233706,8.33250726,3536.2,3536.0,5.92558878]
["bitfinex","ETHUSD",1734765236396,1.6233,3536.1,3535.7,3.51070653]
["bitfinex","ETHUSD",1734765236600,1.6233,3535.9,3535.8,3.0]
["bitfinex","ETHUSD",1734765237088,3.1733,3535.9,3535.8,3.0]
["bitfinex","ETHUSD",1734765237799,3.1733,3535.9,3535.8,2.34161926]
["bitfinex","ETHUSD",1734765240392,4.7233,3535.9,3535.8,2.34161926]
["bitfinex","ETHUSD",1734765240795,3.1,3535.9,3535.8,2.34161926]
["bitfinex","ETHUSD",1734765241095,3.1,3535.9,3535.8,8.16982926]
["bitfinex","ETHUSD",1734765241890,3.1,3535.9,3535.8,2.34161926]
["bitfinex","ETHUSD",1734765242625,1.5173,3535.8,3535.7,8.5577144]
["bitfinex","ETHUSD",1734765243793,3.0673,3535.8,3535.7,2.34110421]
["bitfinex","ETHUSD",1734765245117,3.0673,3535.8,3535.7,5.34110421]
["bitfinex","ETHUSD",1734765245921,3.8673,3535.8,3535.7,5.34110421]
["bitfinex","ETHUSD",1734765246225,6.69551,3535.8,3535.7,2.34110421]
["bitfinex","ETHUSD",1734765246432,7.93722653,3535.8,3535.7,2.34110421]
["bitfinex","ETHUSD",1734765246728,7.93722653,3535.8,3535.7,1.17045974]
["bitfinex","ETHUSD",1734765247137,9.48722653,3535.8,3535.7,1.17045974]
["bitfinex","ETHUSD",1734765247430,4.89559,3535.7,3535.6,1.75568961]
["bitfinex","ETHUSD",1734765248507,4.89559,3535.7,3535.5,3.0]
["bitfinex","ETHUSD",1734765248508,4.34559,3535.7,3535.5,3.0]
["bitfinex","ETHUSD",1734765248707,1.5173,3535.5,3535.0,1.75568961]
["bitfinex","ETHUSD",1734765249938,1.5173,3535.5,3534.9,3.0]
["bitfinex","ETHUSD",1734765250337,1.5173,3535.4,3534.8,1.75568961]
["bitfinex","ETHUSD",1734765251656,1.5173,3535.4,3534.7,4.75568961]
["bitfinex","ETHUSD",1734765252975,1.5173,3535.4,3534.6,5.0]
["bitfinex","ETHUSD",1734765253631,3.0673,3535.4,3534.6,5.0]
["bitfinex","ETHUSD",1734765254325,3.0673,3535.4,3534.6,6.75568961]
["bitfinex","ETHUSD",1734765256136,3.0673,3535.4,3534.7,2.82909]
["bitfinex","ETHUSD",1734765256350,3.0673,3535.4,3534.6,6.75568961]
["bitfinex","ETHUSD",1734765256963,4.6173,3535.4,3534.6,5.0]
["bitfinex","ETHUSD",1734765257162,1.6635,3535.3,3534.6,5.0]
["bitfinex","ETHUSD",1734765257340,1.6635,3535.2,3534.6,5.0]
["bitfinex","ETHUSD",1734765257938,1.6635,3535.2,3534.6,6.16506827]
["bitfinex","ETHUSD",1734765258139,4.28515528,3535.1,3534.6,4.16506827]
["bitfinex","ETHUSD",1734765258349,1.6635,3535.0,3534.6,4.16506827]
["bitfinex","ETHUSD",1734765258672,1.6635,3534.8,3534.6,4.16506827]
["bitfinex","ETHUSD",1734765259374,1.6635,3534.8,3534.4,3.0]
["bitfinex","ETHUSD",1734765259571,2.62165528,3534.7,3534.2,4.16506827]
["bitfinex","ETHUSD",1734765259874,1.6635,3534.6,3534.2,4.16506827]
["bitfinex","ETHUSD",1734765260567,3.2135,3534.6,3534.2,4.16506827]
["bitfinex","ETHUSD",1734765260741,3.2135,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1734765260938,3.2135,3534.6,3534.0,5.0]
["bitfinex","ETHUSD",1734765261134,3.2135,3534.6,3534.0,5.3155264]
["bitfinex","ETHUSD",1734765262373,3.2135,3534.6,3534.0,5.0]
["bitfinex","ETHUSD",1734765263971,4.7635,3534.6,3534.0,5.0]
["bitfinex","ETHUSD",1734765264173,4.7635,3534.6,3534.0,2.0]
["bitfinex","ETHUSD",1734765265955,4.7635,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1734765267378,6.3135,3534.6,3534.1,3.0]
["bitfinex","ETHUSD",1734765268976,6.3135,3534.6,3534.0,5.0]
["bitfinex","ETHUSD",1734765269547,7.11442528,3534.5,3533.9,1.16506827]
["bitfinex","ETHUSD",1734765269746,1.6635,3534.4,3533.9,1.16506827]
["bitfinex","ETHUSD",1734765270472,1.6635,3534.3,3533.9,1.16506827]
["bitfinex","ETHUSD",1734765270780,2.93235578,3534.0,3533.9,1.16506827]
["bitfinex","ETHUSD",1734765271443,2.93235578,3534.0,3533.3,1.60728482]
["bitfinex","ETHUSD",1734765271773,4.62933,3534.4,3533.3,1.60728482]
["bitfinex","ETHUSD",1734765271774,1.26885578,3533.6,3533.3,1.60728482]
["bitfinex","ETHUSD",1734765271976,1.26885578,3533.6,3533.3,1.16506827]
["bitfinex","ETHUSD",1734765272659,1.6635,3533.7,3533.2,1.16506827]
["bitfinex","ETHUSD",1734765272977,1.6635,3533.7,3533.2,4.16506827]
["bitfinex","ETHUSD",1734765273890,3.2135,3533.7,3533.2,4.16506827]
["bitfinex","ETHUSD",1734765274180,3.2135,3533.7,3533.2,3.0]
["bitfinex","ETHUSD",1734765276358,3.2135,3533.7,3533.4,3.0]
["bitfinex","ETHUSD",1734765277482,4.7635,3533.7,3533.4,3.0]
["bitfinex","ETHUSD",1734765277670,3.1,3533.7,3533.6,7.82997]
["bitfinex","ETHUSD",1734765277871,3.1,3533.7,3533.6,8.1454964]
["bitfinex","ETHUSD",1734765279373,4.6274,3533.7,3533.6,8.1454964]
["bitfinex","ETHUSD",1734765279573,5.09014,3533.7,3533.5,1.16506827]
["bitfinex","ETHUSD",1734765279774,4.6274,3533.7,3533.5,1.16506827]
["bitfinex","ETHUSD",1734765280656,6.1774,3533.7,3533.5,1.16506827]
["bitfinex","ETHUSD",1734765281059,6.1774,3533.7,3533.5,3.0]
["bitfinex","ETHUSD",1734765281477,6.1774,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1734765282163,6.1774,3533.7,3533.2,1.16506827]
["bitfinex","ETHUSD",1734765282355,2.62446337,3533.6,3533.2,4.16506827]
["bitfinex","ETHUSD",1734765282553,1.5274,3533.5,3533.2,4.16506827]
["bitfinex","ETHUSD",1734765283873,3.0774,3533.5,3533.2,4.16506827]
["bitfinex","ETHUSD",1734765284071,3.0774,3533.5,3533.0,3.0]
["bitfinex","ETHUSD",1734765284472,1.55,3533.5,3533.4,7.83013]
["bitfinex","ETHUSD",1734765284695,1.55,3533.5,3533.4,9.86084689]
["bitfinex","ETHUSD",1734765285568,1.55,3533.5,3533.4,8.68294689]
["bitfinex","ETHUSD",1734765285895,1.55,3533.5,3533.4,8.20751932]
["bitfinex","ETHUSD",1734765286463,1.55,3533.5,3533.4,9.38541932]
["bitfinex","ETHUSD",1734765286671,1e-05,3533.5,3533.4,11.03536587]
["bitfinex","ETHUSD",1734765286992,4.65,3533.7,3533.6,5.82997]
["bitfinex","ETHUSD",1734765287172,4.65,3533.7,3533.6,6.63558668]
["bitfinex","ETHUSD",1734765287380,6.2,3533.7,3533.6,6.63558668]
["bitfinex","ETHUSD",1734765288202,6.2,3533.7,3533.6,6.20735848]
["bitfinex","ETHUSD",1734765288500,6.2,3533.7,3533.6,8.25336652]
["bitfinex","ETHUSD",1734765289799,6.2,3533.7,3533.6,8.82608689]
["bitfinex","ETHUSD",1734765290298,6.2,3533.7,3533.6,6.78007885]
["bitfinex","ETHUSD",1734765290698,7.75,3533.7,3533.6,6.78007885]
["bitfinex","ETHUSD",1734765291582,7.75,3533.7,3533.6,10.29078538]
["bitfinex","ETHUSD",1734765291782,7.75,3533.7,3533.6,12.29078538]
["bitfinex","ETHUSD",1734765292804,7.75,3533.7,3533.6,10.82608689]
["bitfinex","ETHUSD",1734765294319,9.3,3533.7,3533.6,14.33679342]
["bitfinex","ETHUSD",1734765294912,3.6402,3533.7,3533.6,15.51469342]
["bitfinex","ETHUSD",1734765295105,2.22525,3533.7,3533.6,15.94292162]
["bitfinex","ETHUSD",1734765295504,1e-05,3533.7,3533.6,15.94292162]
["bitfinex","ETHUSD",1734765295694,1.55,3534.4,3534.3,7.82941]
["bitfinex","ETHUSD",1734765296529,1.55,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734765296917,1.55,3534.4,3534.3,7.82941]
["bitfinex","ETHUSD",1734765297230,1.55,3534.4,3534.3,10.75041173]
["bitfinex","ETHUSD",1734765297414,1.55,3534.4,3534.3,8.75041173]
["bitfinex","ETHUSD",1734765297723,3.1,3534.4,3534.3,8.75041173]
["bitfinex","ETHUSD",1734765298625,4.718,3534.4,3534.3,8.75041173]
["bitfinex","ETHUSD",1734765300434,3.1,3534.4,3534.3,10.16624585]
["bitfinex","ETHUSD",1734765300793,4.65,3534.4,3534.3,10.16624585]
["bitfinex","ETHUSD",1734765301399,4.65,3534.4,3534.3,8.16624585]
["bitfinex","ETHUSD",1734765301599,4.65,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734765303031,4.65,3534.4,3534.3,8.75064454]
["bitfinex","ETHUSD",1734765304293,6.2,3534.4,3534.3,8.75064454]
["bitfinex","ETHUSD",1734765304494,6.2,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734765305031,6.2,3534.4,3534.3,7.38469848]
["bitfinex","ETHUSD",1734765306136,6.2,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734765307008,7.818,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734765307904,9.368,3534.4,3534.3,5.82941]
["bitfinex","ETHUSD",1734765308523,9.368,3534.4,3534.3,8.74738273]
["bitfinex","ETHUSD",1734765308904,7.75,3534.4,3534.3,10.30267121]
["bitfinex","ETHUSD",1734765309921,7.75,3534.4,3534.3,7.38469848]
["bitfinex","ETHUSD",1734765311229,9.3,3534.4,3534.3,7.38469848]
["bitfinex","ETHUSD",1734765311430,9.3,3534.4,3534.3,9.38469848]
["bitfinex","ETHUSD",1734765311749,12.63,3534.4,3534.3,9.38469848]
["bitfinex","ETHUSD",1734765313059,12.63,3534.4,3534.3,12.30189577]
["bitfinex","ETHUSD",1734765314054,12.63,3534.4,3534.3,11.12399577]
["bitfinex","ETHUSD",1734765314554,14.18,3534.4,3534.3,11.12399577]
["bitfinex","ETHUSD",1734765314956,14.18,3534.4,3534.3,13.76421963]
["bitfinex","ETHUSD",1734765315152,14.18,3534.4,3534.3,13.38683115]
["bitfinex","ETHUSD",1734765315956,16.2248,3534.4,3534.3,5.55742115]
["bitfinex","ETHUSD",1734765316176,17.8428,3534.4,3534.3,5.55742115]
["bitfinex","ETHUSD",1734765316483,16.2248,3534.4,3534.2,2.91803906]
["bitfinex","ETHUSD",1734765316778,1.618,3534.3,3534.2,2.91803906]
["bitfinex","ETHUSD",1734765317354,0.55,3534.3,3534.2,2.91803906]
["bitfinex","ETHUSD",1734765317557,4.88606234,3534.3,3534.2,2.53048699]
["bitfinex","ETHUSD",1734765317735,4.88606234,3534.3,3534.2,2.37233155]
["bitfinex","ETHUSD",1734765317936,6.43606234,3534.3,3534.2,2.37233155]
["bitfinex","ETHUSD",1734765318436,6.43606234,3534.3,3533.9,3.51070653]
["bitfinex","ETHUSD",1734765318437,0.55,3534.2,3533.9,1.16884634]
["bitfinex","ETHUSD",1734765318646,2.62446337,3534.1,3533.9,1.16884634]
["bitfinex","ETHUSD",1734765318843,2.34443257,3534.0,3533.9,1.16884634]
["bitfinex","ETHUSD",1734765320145,2.34443257,3534.0,3533.8,3.0]
["bitfinex","ETHUSD",1734765320451,2.34443257,3534.0,3533.2,0.37738848]
["bitfinex","ETHUSD",1734765320452,1.5982,3533.9,3533.2,0.37738848]
["bitfinex","ETHUSD",1734765320859,1.5982,3533.9,3533.3,3.0]
["bitfinex","ETHUSD",1734765321237,3.1482,3533.9,3533.3,3.0]
["bitfinex","ETHUSD",1734765321443,1.5982,3533.7,3533.3,3.0]
["bitfinex","ETHUSD",1734765321827,1.5982,3533.7,3533.3,4.16884634]
["bitfinex","ETHUSD",1734765323031,1.5982,3533.7,3533.3,1.16884634]
["bitfinex","ETHUSD",1734765324243,4.22266337,3533.7,3533.3,1.16884634]
["bitfinex","ETHUSD",1734765324551,1.5982,3533.6,3533.2,1.16884634]
["bitfinex","ETHUSD",1734765324854,1.5982,3533.4,3533.2,1.16884634]
["bitfinex","ETHUSD",1734765326263,1.5982,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1734765326577,1.5982,3533.4,3532.6,4.16884634]
["bitfinex","ETHUSD",1734765327586,1.5982,3533.4,3532.8,3.0]
["bitfinex","ETHUSD",1734765327739,1.5982,3533.4,3532.7,3.0]
["bitfinex","ETHUSD",1734765327938,1.5982,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1734765328154,3.1482,3533.4,3533.0,3.0]
["bitfinex","ETHUSD",1734765329667,3.1482,3533.4,3533.2,2.83021]
["bitfinex","ETHUSD",1734765329870,3.1482,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1734765330076,3.1482,3533.4,3532.9,2.42822737]
["bitfinex","ETHUSD",1734765330257,3.1482,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1734765331450,4.6982,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1734765332279,4.6982,3533.4,3532.9,4.16884634]
["bitfinex","ETHUSD",1734765332502,4.6982,3533.4,3533.2,3.0]
["bitfinex","ETHUSD",1734765333186,4.6982,3533.4,3532.6,4.16884634]
["bitfinex","ETHUSD",1734765333561,4.6982,3533.4,3533.3,3.0]
["bitfinex","ETHUSD",1734765333880,4.6982,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1734765334788,6.2482,3533.4,3533.1,3.0]
["bitfinex","ETHUSD",1734765335784,0.25,3532.7,3532.4,1.66326952]
["bitfinex","ETHUSD",1734765335985,1.5537,3532.6,3532.4,1.66326952]
["bitfinex","ETHUSD",1734765336986,1.5537,3532.6,3532.4,4.49416952]
["bitfinex","ETHUSD",1734765337187,1.5537,3532.6,3532.4,1.66326952]
["bitfinex","ETHUSD",1734765337582,1.5537,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1734765338182,3.1037,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1734765338584,3.1037,3532.6,3531.9,3.0]
["bitfinex","ETHUSD",1734765338789,3.1037,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1734765339454,3.1037,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1734765341473,4.6537,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1734765341876,4.6537,3532.6,3532.2,2.83109]
["bitfinex","ETHUSD",1734765342069,4.6537,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1734765342494,5.11907,3532.6,3531.9,2.83133]
["bitfinex","ETHUSD",1734765342695,5.11907,3532.6,3532.0,3.0]
["bitfinex","ETHUSD",1734765343270,4.6537,3532.6,3532.4,3.0]
["bitfinex","ETHUSD",1734765343789,3.1,3532.6,3532.5,5.83085]
["bitfinex","ETHUSD",1734765344177,3.1,3532.6,3532.0,5.0]
["bitfinex","ETHUSD",1734765344496,3.1,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1734765344997,4.65,3532.6,3532.3,3.0]
["bitfinex","ETHUSD",1734765345354,1.6077,3532.5,3532.3,3.0]
["bitfinex","ETHUSD",1734765346861,1.6077,3532.5,3531.8,5.83141]
["bitfinex","ETHUSD",1734765347356,1.6077,3532.5,3531.5,2.0]
["bitfinex","ETHUSD",1734765347357,1.6077,3532.5,3531.7,3.0]
["bitfinex","ETHUSD",1734765347558,1.6077,3532.5,3531.4,2.83172]
["bitfinex","ETHUSD",1734765348088,1.6077,3532.5,3531.6,2.83157]
["bitfinex","ETHUSD",1734765348290,1.6077,3532.3,3531.6,2.83157]
["bitfinex","ETHUSD",1734765348999,1.6077,3532.3,3531.7,3.0]
["bitfinex","ETHUSD",1734765350765,1.6077,3532.3,3531.2,0.44240889]
["bitfinex","ETHUSD",1734765351693,1.6077,3532.2,3531.2,0.44240889]
["bitfinex","ETHUSD",1734765352901,1.6077,3532.2,3531.1,3.57043682]
["bitfinex","ETHUSD",1734765353115,1.5634,3532.0,3531.1,3.57043682]
["bitfinex","ETHUSD",1734765354820,1.5634,3531.8,3531.1,3.57043682]
["bitfinex","ETHUSD",1734765355019,1.5634,3531.7,3531.1,0.57043682]
["bitfinex","ETHUSD",1734765355189,1.55,3532.0,3530.6,1.6203964]
["bitfinex","ETHUSD",1734765355190,5.45619337,3531.5,3530.6,0.4424964]
["bitfinex","ETHUSD",1734765355518,1.5634,3531.3,3530.4,2.0]
["bitfinex","ETHUSD",1734765355723,1.5634,3531.2,3530.4,2.0]
["bitfinex","ETHUSD",1734765358403,1.5128,3531.1,3530.4,2.0]
["bitfinex","ETHUSD",1734765359825,1.5128,3531.1,3530.1,3.0]
["bitfinex","ETHUSD",1734765360229,1.5128,3531.1,3530.3,3.0]
["bitfinex","ETHUSD",1734765360418,4.17446337,3531.2,3530.3,3.0]
["bitfinex","ETHUSD",1734765360419,1.5128,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1734765360926,1.5128,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1734765361302,1.5128,3530.9,3530.1,2.83272]
["bitfinex","ETHUSD",1734765361513,1.5128,3530.9,3530.6,3.0]
["bitfinex","ETHUSD",1734765361709,3.0628,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1734765362041,1.55,3530.9,3530.8,5.83221]
["bitfinex","ETHUSD",1734765362220,1.55,3530.9,3530.8,7.01011]
["bitfinex","ETHUSD",1734765362404,1.55,3530.9,3530.8,9.01011]
["bitfinex","ETHUSD",1734765362914,1.55,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1734765364633,0.13405,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1734765364945,0.13064269,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1734765365110,1.68064269,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1734765366025,2.69e-06,3531.2,3531.1,5.83197]
["bitfinex","ETHUSD",1734765366210,2.69e-06,3531.2,3531.1,7.00987]
["bitfinex","ETHUSD",1734765368208,1.55,3532.0,3531.9,4.83133]
["bitfinex","ETHUSD",1734765368407,1.55,3532.0,3531.9,9.00923]
["bitfinex","ETHUSD",1734765369335,1.55,3532.5,3531.9,9.00923]
["bitfinex","ETHUSD",1734765369546,1.55,3532.5,3532.4,4.83093]
["bitfinex","ETHUSD",1734765370014,1.55,3532.5,3532.4,7.83093]
["bitfinex","ETHUSD",1734765371648,1.68457,3532.5,3532.4,7.83093]
["bitfinex","ETHUSD",1734765372346,1.68457,3532.5,3532.4,8.99452366]
["bitfinex","ETHUSD",1734765373113,1.68457,3532.5,3532.4,6.99452366]
["bitfinex","ETHUSD",1734765374745,1.68457,3532.5,3532.4,5.83093]
["bitfinex","ETHUSD",1734765374948,4.019307,3532.5,3532.4,5.83093]
["bitfinex","ETHUSD",1734765375818,4.019307,3532.5,3532.2,2.83108]
["bitfinex","ETHUSD",1734765376019,4.019307,3532.5,3532.3,3.0]
["bitfinex","ETHUSD",1734765376211,4.019307,3532.5,3532.3,5.831]
["bitfinex","ETHUSD",1734765377751,1.5486,3532.4,3531.9,1.16359366]
["bitfinex","ETHUSD",1734765378057,1.5486,3532.3,3531.9,1.16359366]
["bitfinex","ETHUSD",1734765378656,1.5486,3532.3,3532.1,2.8311]
["bitfinex","ETHUSD",1734765379925,1.5486,3532.3,3531.9,3.0]
["bitfinex","ETHUSD",1734765380651,1.5486,3532.3,3532.0,3.0]
["bitfinex","ETHUSD",1734765380862,0.57656386,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1734765381029,0.57656386,3532.2,3531.9,2.8313]
["bitfinex","ETHUSD",1734765381030,0.57656386,3532.2,3531.6,5.83149]
["bitfinex","ETHUSD",1734765381226,0.57656386,3532.2,3531.8,3.0]
["bitfinex","ETHUSD",1734765381426,0.57656386,3532.2,3531.8,5.83141]
["bitfinex","ETHUSD",1734765381732,2.12656386,3532.2,3532.0,3.0]
["bitfinex","ETHUSD",1734765382363,1.5486,3532.1,3531.6,3.0]
["bitfinex","ETHUSD",1734765382526,2.17293746,3532.1,3531.4,1.16359366]
["bitfinex","ETHUSD",1734765382727,2.17293746,3532.1,3531.8,2.83141]
["bitfinex","ETHUSD",1734765382926,2.17293746,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1734765383555,2.17293746,3532.1,3531.9,5.83129]
["bitfinex","ETHUSD",1734765384156,2.17293746,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1734765384348,2.17293746,3532.1,3531.4,1.16359366]
["bitfinex","ETHUSD",1734765384349,2.17293746,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1734765384549,2.17293746,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1734765385048,3.72293746,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1734765388854,5.27293746,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1734765389256,3.1,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1734765391069,3.1,3532.1,3532.0,6.99484366]
["bitfinex","ETHUSD",1734765392185,4.65,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1734765395475,6.2,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1734765396888,6.2,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1734765397108,7.28486,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1734765398806,8.83486,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1734765400204,8.83486,3532.1,3531.9,3.0]
["bitfinex","ETHUSD",1734765401300,8.83486,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1734765402298,8.83486,3532.1,3532.0,2.83125]
["bitfinex","ETHUSD",1734765402534,10.38486,3532.1,3531.7,3.0]
["bitfinex","ETHUSD",1734765403438,10.38486,3532.1,3532.0,3.0]
["bitfinex","ETHUSD",1734765405415,10.38486,3532.1,3531.8,3.0]
["bitfinex","ETHUSD",1734765405615,1.6452,3531.9,3531.8,3.0]
["bitfinex","ETHUSD",1734765406144,1.6452,3531.9,3531.8,4.16359366]
["bitfinex","ETHUSD",1734765407501,1.6452,3531.9,3531.8,1.16359366]
["bitfinex","ETHUSD",1734765407827,1.6452,3531.9,3531.6,4.16359366]
["bitfinex","ETHUSD",1734765409227,3.1952,3531.9,3531.6,4.16359366]
["bitfinex","ETHUSD",1734765409430,1.6478406,3531.8,3531.6,3.0]
["bitfinex","ETHUSD",1734765410100,1.6478406,3531.8,3531.5,1.16359366]
["bitfinex","ETHUSD",1734765410319,1.6452,3531.7,3531.5,1.16359366]
["bitfinex","ETHUSD",1734765411536,1.6452,3531.7,3531.5,4.16359366]
["bitfinex","ETHUSD",1734765412438,1.6452,3531.7,3531.3,4.16359366]
["bitfinex","ETHUSD",1734765412602,0.48430406,3531.6,3531.3,4.16359366]
["bitfinex","ETHUSD",1734765413713,1.6452,3531.5,3531.3,4.16359366]
["bitfinex","ETHUSD",1734765415671,1.6452,3531.5,3531.3,3.0]
["bitfinex","ETHUSD",1734765416030,3.1952,3531.5,3531.1,1.16359366]
["bitfinex","ETHUSD",1734765416775,1.6452,3531.4,3531.1,1.16359366]
["bitfinex","ETHUSD",1734765416969,0.36795041,3531.3,3531.1,1.16359366]
["bitfinex","ETHUSD",1734765417270,0.36795041,3531.3,3530.9,1.74560881]
["bitfinex","ETHUSD",1734765417271,0.36795041,3531.3,3530.9,3.99572366]
["bitfinex","ETHUSD",1734765417631,0.36795041,3531.3,3530.9,1.16359366]
["bitfinex","ETHUSD",1734765418787,0.36795041,3531.3,3530.8,1.16359366]
["bitfinex","ETHUSD",1734765418969,0.36795041,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1734765419689,1.91795041,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1734765421596,1.62430841,3531.3,3530.9,3.0]
["bitfinex","ETHUSD",1734765422046,1.62430841,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1734765422247,1.55,3531.3,3531.2,7.00979]
["bitfinex","ETHUSD",1734765422799,1.55,3531.3,3531.2,5.83189]
["bitfinex","ETHUSD",1734765422959,3.1,3531.3,3531.2,6.99548366]
["bitfinex","ETHUSD",1734765424076,3.1,3531.3,3531.2,7.57749881]
["bitfinex","ETHUSD",1734765426698,5.6203,3531.3,3531.2,1.74560881]
["bitfinex","ETHUSD",1734765426904,6.6203,3531.3,3531.2,1.74560881]
["bitfinex","ETHUSD",1734765427948,4.65,3531.3,3531.2,7.57749881]
["bitfinex","ETHUSD",1734765428640,4.65,3531.3,3531.2,5.83189]
["bitfinex","ETHUSD",1734765430184,6.2,3531.3,3530.9,1.17251951]
["bitfinex","ETHUSD",1734765430494,1.5053,3531.2,3531.0,4.17251951]
["bitfinex","ETHUSD",1734765430850,1.5053,3531.2,3531.0,1.17251951]
["bitfinex","ETHUSD",1734765431049,0.77053,3531.1,3531.0,1.17251951]
["bitfinex","ETHUSD",1734765431859,2.82583,3531.1,3531.0,1.17251951]
["bitfinex","ETHUSD",1734765432072,1.32053,3531.1,3530.8,1.17251951]
["bitfinex","ETHUSD",1734765432344,1.5053,3531.0,3530.8,1.17251951]
["bitfinex","ETHUSD",1734765432786,0.55,3530.9,3530.8,1.17251951]
["bitfinex","ETHUSD",1734765432981,2.72422934,3530.9,3530.8,1.17251951]
["bitfinex","ETHUSD",1734765433372,2.72422934,3530.9,3530.7,3.08]
["bitfinex","ETHUSD",1734765433575,4.27422934,3530.9,3530.7,0.08]
["bitfinex","ETHUSD",1734765434554,2.1242,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765435781,4.74866337,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765435962,5.51558564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765436869,7.06558564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765439275,9.69004901,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765439593,9.89779564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765439791,7.06558564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765440163,8.61558564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765442092,11.44779564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765443570,12.99779564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765446903,14.54779564,3530.8,3530.7,0.08]
["bitfinex","ETHUSD",1734765447090,1.5279,3530.3,3529.2,1.17251951]
["bitfinex","ETHUSD",1734765447409,2.62446337,3529.3,3529.2,1.17251951]
["bitfinex","ETHUSD",1734765449302,2.62446337,3529.7,3529.2,1.17251951]
["bitfinex","ETHUSD",1734765449508,2.62446337,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1734765450211,4.17446337,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1734765450369,4.17446337,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1734765453218,4.17446337,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1734765453528,4.58096256,3529.7,3529.3,3.0]
["bitfinex","ETHUSD",1734765453725,6.13096256,3529.7,3529.0,3.0]
["bitfinex","ETHUSD",1734765453930,6.13096256,3529.7,3529.4,3.0]
["bitfinex","ETHUSD",1734765454106,5.72446337,3529.7,3529.5,1.1779]
["bitfinex","ETHUSD",1734765454307,5.72446337,3529.7,3529.5,4.01116]
["bitfinex","ETHUSD",1734765454533,5.72446337,3529.7,3529.6,3.0]
["bitfinex","ETHUSD",1734765455936,5.72446337,3529.7,3529.5,1.1779]
["bitfinex","ETHUSD",1734765456139,3.1,3529.7,3529.6,5.83318]
["bitfinex","ETHUSD",1734765457009,4.65,3529.7,3529.6,5.83318]
["bitfinex","ETHUSD",1734765459052,4.65,3529.7,3529.5,4.1779]
["bitfinex","ETHUSD",1734765459206,4.65,3529.7,3529.5,1.1779]
["bitfinex","ETHUSD",1734765459528,4.65,3529.7,3529.6,3.0]
["bitfinex","ETHUSD",1734765459723,4.65,3529.7,3529.6,5.83318]
["bitfinex","ETHUSD",1734765460138,4.65,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1734765460347,6.2,3529.7,3529.5,3.0]
["bitfinex","ETHUSD",1734765463341,6.2,3529.7,3529.6,4.01108]
["bitfinex","ETHUSD",1734765463543,6.2,3529.7,3529.6,7.01108]
["bitfinex","ETHUSD",1734765463747,7.75,3529.7,3529.6,7.01108]
["bitfinex","ETHUSD",1734765463961,1.557,3529.6,3528.6,4.09207327]
["bitfinex","ETHUSD",1734765464116,2.62446337,3529.3,3528.6,3.51559269]
["bitfinex","ETHUSD",1734765464314,2.62446337,3529.3,3528.9,4.00625951]
["bitfinex","ETHUSD",1734765464652,2.62446337,3529.3,3529.1,1.17251951]
["bitfinex","ETHUSD",1734765466154,2.62446337,3529.3,3528.8,2.8338]
["bitfinex","ETHUSD",1734765466451,3.04260971,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1734765466647,3.04260971,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1734765466820,1.557,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1734765467350,1.557,3529.2,3528.4,5.35041951]
["bitfinex","ETHUSD",1734765467854,1.557,3529.2,3528.4,4.1779]
["bitfinex","ETHUSD",1734765468025,2.62446337,3528.9,3528.4,3.0]
["bitfinex","ETHUSD",1734765469174,2.62446337,3528.9,3528.4,2.8341]
["bitfinex","ETHUSD",1734765469451,2.62446337,3528.9,3528.7,2.83389]
["bitfinex","ETHUSD",1734765469953,1.55,3529.3,3528.3,2.0]
["bitfinex","ETHUSD",1734765469954,4.17446337,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1734765470316,5.72446337,3529.3,3528.9,3.0]
["bitfinex","ETHUSD",1734765470557,5.72446337,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1734765470972,5.72446337,3529.3,3528.8,1.1779]
["bitfinex","ETHUSD",1734765471161,5.72446337,3529.3,3529.0,2.83363]
["bitfinex","ETHUSD",1734765471459,5.72446337,3529.3,3529.1,3.0]
["bitfinex","ETHUSD",1734765472358,5.72446337,3529.3,3529.1,5.83354]
["bitfinex","ETHUSD",1734765472934,5.72446337,3529.3,3528.8,1.1779]
["bitfinex","ETHUSD",1734765473237,5.72446337,3529.3,3529.2,5.8335]
["bitfinex","ETHUSD",1734765473642,7.27446337,3529.3,3529.2,5.8335]
["bitfinex","ETHUSD",1734765475467,6.64946337,3529.3,3529.2,5.8335]
["bitfinex","ETHUSD",1734765476035,1.557,3529.2,3528.9,1.17251951]
["bitfinex","ETHUSD",1734765476964,1.557,3529.2,3528.8,3.0]
["bitfinex","ETHUSD",1734765477166,2.62446337,3528.9,3528.5,1.17251951]
["bitfinex","ETHUSD",1734765477467,2.62446337,3528.9,3528.7,3.0]
["bitfinex","ETHUSD",1734765478264,2.62446337,3528.9,3528.5,1.17251951]
["bitfinex","ETHUSD",1734765478463,3.19760971,3528.9,3528.5,1.17251951]
["bitfinex","ETHUSD",1734765479467,1.6125,3528.8,3528.5,1.17251951]
["bitfinex","ETHUSD",1734765480559,3.1625,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1734765483767,4.7125,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1734765483969,5.50351097,3528.8,3528.4,3.0]
["bitfinex","ETHUSD",1734765485467,5.50351097,3528.8,3528.4,5.83413]
["bitfinex","ETHUSD",1734765487381,7.05351097,3528.8,3528.4,5.83413]
["bitfinex","ETHUSD",1734765488046,4.65,3528.8,3528.2,4.17251951]
["bitfinex","ETHUSD",1734765488392,4.65,3528.8,3528.7,5.8339]
["bitfinex","ETHUSD",1734765490274,4.65,3528.8,3528.7,7.0118]
["bitfinex","ETHUSD",1734765490878,6.2,3528.8,3528.7,7.0118]
["bitfinex","ETHUSD",1734765492372,6.2,3528.8,3528.7,9.34949269]
["bitfinex","ETHUSD",1734765492772,1.94927,3528.8,3528.7,11.34949269]
["bitfinex","ETHUSD",1734765492950,1e-05,3528.8,3528.7,11.34949269]
["bitfinex","ETHUSD",1734765494677,1.55001,3528.8,3528.7,11.34949269]
["bitfinex","ETHUSD",1734765495252,1.55001,3528.8,3528.7,11.05929008]
["bitfinex","ETHUSD",1734765496271,1.55001,3528.8,3528.7,9.0118]
["bitfinex","ETHUSD",1734765497683,1.55001,3528.8,3528.7,7.0118]
["bitfinex","ETHUSD",1734765497867,3.10001,3528.8,3528.7,7.0118]
["bitfinex","ETHUSD",1734765498363,3.10001,3528.8,3528.7,5.8339]
["bitfinex","ETHUSD",1734765501373,3.10001,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1734765501374,4.65001,3528.8,3528.7,2.8339]
["bitfinex","ETHUSD",1734765501566,4.65001,3528.8,3528.6,2.34522828]
["bitfinex","ETHUSD",1734765501941,1.6102,3528.7,3528.6,2.34522828]
["bitfinex","ETHUSD",1734765502361,1.6102,3528.7,3528.6,1.75893302]
["bitfinex","ETHUSD",1734765502562,2.13791017,3528.7,3528.6,1.75893302]
["bitfinex","ETHUSD",1734765503375,2.13791017,3528.7,3528.6,4.75893302]
["bitfinex","ETHUSD",1734765503845,2.13791017,3528.7,3528.5,1.1728967]
["bitfinex","ETHUSD",1734765504671,3.68791017,3528.7,3528.5,1.1728967]
["bitfinex","ETHUSD",1734765505456,3.68791017,3528.7,3528.4,4.1728967]
["bitfinex","ETHUSD",1734765507082,3.68791017,3528.7,3528.4,7.0070267]
["bitfinex","ETHUSD",1734765508085,5.23449987,3528.7,3528.4,7.0070267]
["bitfinex","ETHUSD",1734765508582,3.1,3528.7,3528.4,4.1728967]
["bitfinex","ETHUSD",1734765508786,3.1,3528.7,3528.6,5.83398]
["bitfinex","ETHUSD",1734765511909,4.65,3528.7,3528.6,5.83398]
["bitfinex","ETHUSD",1734765512884,4.65,3528.7,3528.6,7.00724414]
["bitfinex","ETHUSD",1734765513786,6.2602,3528.7,3528.6,1.17326414]
["bitfinex","ETHUSD",1734765513953,7.47848425,3528.7,3528.5,1.75893302]
["bitfinex","ETHUSD",1734765514156,1.27263253,3528.6,3528.5,1.75893302]
["bitfinex","ETHUSD",1734765514487,1.27263253,3528.6,3528.4,5.17929828]
["bitfinex","ETHUSD",1734765514790,4.65,3528.7,3528.4,5.34522828]
["bitfinex","ETHUSD",1734765515189,6.2,3528.7,3528.6,5.83398]
["bitfinex","ETHUSD",1734765517073,4.78305,3528.7,3528.6,8.77180514]
["bitfinex","ETHUSD",1734765517795,3.3661,3528.7,3528.6,8.77180514]
["bitfinex","ETHUSD",1734765518112,2.34843,3528.8,3528.7,7.0118]
["bitfinex","ETHUSD",1734765518454,3.89843,3528.8,3528.7,7.0118]
["bitfinex","ETHUSD",1734765519491,3.89843,3528.8,3528.7,9.0608245]
["bitfinex","ETHUSD",1734765519715,4.025,3529.3,3529.2,10.5835]
["bitfinex","ETHUSD",1734765519716,1.2458398,3529.3,3529.2,10.5835]
["bitfinex","ETHUSD",1734765519864,5.17891644,3529.7,3529.6,9.01108]
["bitfinex","ETHUSD",1734765520076,2.46059628,3529.7,3529.6,11.82360374]
["bitfinex","ETHUSD",1734765520277,2.46059628,3529.7,3529.6,13.09623627]
["bitfinex","ETHUSD",1734765520473,2.30801013,3529.7,3529.6,13.09623627]
["bitfinex","ETHUSD",1734765520678,1.3e-07,3529.7,3529.6,12.78371253]
["bitfinex","ETHUSD",1734765520879,1.95167013,3530.8,3530.7,6.01019]
["bitfinex","ETHUSD",1734765521074,1.95167013,3530.8,3530.7,9.95723773]
["bitfinex","ETHUSD",1734765521499,0.53556013,3530.8,3530.7,10.3157957]
["bitfinex","ETHUSD",1734765521706,1.55,3530.9,3530.8,3.6453676]
["bitfinex","ETHUSD",1734765522007,1.55,3530.9,3530.8,6.6453676]
["bitfinex","ETHUSD",1734765522509,1.55,3530.9,3530.8,6.19076797]
["bitfinex","ETHUSD",1734765523113,6.2,3531.3,3531.1,2.0]
["bitfinex","ETHUSD",1734765523274,6.2,3531.3,3531.2,2.83189]
["bitfinex","ETHUSD",1734765523475,6.2,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1734765523699,6.2,3531.3,3530.8,0.35855797]
["bitfinex","ETHUSD",1734765523700,6.975,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1734765524081,3.8276779,3531.3,3531.0,3.0]
["bitfinex","ETHUSD",1734765524710,3.8276779,3531.3,3531.0,2.83205]
["bitfinex","ETHUSD",1734765525080,5.3776779,3531.3,3531.1,3.0]
["bitfinex","ETHUSD",1734765525276,5.3776779,3531.3,3531.1,0.96539587]
["bitfinex","ETHUSD",1734765525586,0.69276779,3531.2,3531.1,0.96539587]
["bitfinex","ETHUSD",1734765526714,0.69276779,3531.2,3531.0,3.0]
["bitfinex","ETHUSD",1734765527114,0.69276779,3531.2,3530.8,0.96539587]
["bitfinex","ETHUSD",1734765527481,0.69276779,3531.2,3530.8,3.96539587]
["bitfinex","ETHUSD",1734765527702,0.69276779,3531.2,3530.8,0.96539587]
["bitfinex","ETHUSD",1734765527908,0.68386457,3531.1,3530.8,0.96539587]
["bitfinex","ETHUSD",1734765528295,0.68386457,3531.1,3530.5,5.83245]
["bitfinex","ETHUSD",1734765528496,2.23386457,3531.1,3530.4,1.16589383]
["bitfinex","ETHUSD",1734765528678,2.23386457,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1734765528880,2.23386457,3531.1,3530.4,1.16589383]
["bitfinex","ETHUSD",1734765529083,1.55,3531.1,3530.6,2.83233]
["bitfinex","ETHUSD",1734765529519,1.55,3531.1,3530.7,3.0]
["bitfinex","ETHUSD",1734765530708,1.55,3531.1,3530.9,3.0]
["bitfinex","ETHUSD",1734765531282,1.55,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1734765531901,3.1,3531.1,3530.6,2.8323]
["bitfinex","ETHUSD",1734765532097,3.1,3531.1,3530.7,5.83226]
["bitfinex","ETHUSD",1734765532312,3.1,3531.1,3531.0,3.0]
["bitfinex","ETHUSD",1734765532702,3.1,3531.1,3531.0,7.00995]
["bitfinex","ETHUSD",1734765534283,3.1,3531.1,3531.0,9.00995]
["bitfinex","ETHUSD",1734765535631,4.65,3531.1,3531.0,7.83205]
["bitfinex","ETHUSD",1734765537798,4.65,3531.1,3531.0,5.83205]
["bitfinex","ETHUSD",1734765538805,6.2,3531.1,3531.0,5.83205]
["bitfinex","ETHUSD",1734765541742,6.2,3531.1,3531.0,7.83205]
["bitfinex","ETHUSD",1734765541901,6.2,3531.1,3531.0,9.00995]
["bitfinex","ETHUSD",1734765542101,7.75,3531.1,3531.0,9.00995]
["bitfinex","ETHUSD",1734765542508,3.50203,3531.1,3531.0,9.46860025]
["bitfinex","ETHUSD",1734765542709,2.08604,3531.1,3531.0,9.46860025]
["bitfinex","ETHUSD",1734765542954,0.67005,3531.1,3531.0,9.46860025]
["bitfinex","ETHUSD",1734765543633,7.9e-06,3531.3,3531.2,7.00979]
["bitfinex","ETHUSD",1734765544007,7.9e-06,3531.3,3531.2,9.00979]
["bitfinex","ETHUSD",1734765544613,7.9e-06,3531.3,3531.2,7.00979]
["bitfinex","ETHUSD",1734765545012,7.9e-06,3531.3,3531.2,3.0]
["bitfinex","ETHUSD",1734765545219,0.1341779,3531.5,3531.1,1.1779]
["bitfinex","ETHUSD",1734765545422,0.1343379,3531.9,3531.8,4.83141]
["bitfinex","ETHUSD",1734765545753,7.9e-06,3531.9,3531.8,12.98123107]
["bitfinex","ETHUSD",1734765545931,7.9e-06,3531.9,3531.8,12.43123107]
["bitfinex","ETHUSD",1734765547346,7.9e-06,3531.9,3531.8,14.8270393]
["bitfinex","ETHUSD",1734765547944,7.9e-06,3531.9,3531.8,15.39514902]
["bitfinex","ETHUSD",1734765549047,1.5500079,3531.9,3531.8,15.39514902]
["bitfinex","ETHUSD",1734765550564,1.5500079,3531.9,3531.8,13.95766408]
["bitfinex","ETHUSD",1734765551124,0.1343379,3531.9,3531.8,13.95766408]
["bitfinex","ETHUSD",1734765551330,7.9e-06,3531.9,3531.8,13.95766408]
["bitfinex","ETHUSD",1734765552444,1.5500079,3531.9,3531.8,13.95766408]
["bitfinex","ETHUSD",1734765555741,3.1000079,3531.9,3531.8,14.03275477]
["bitfinex","ETHUSD",1734765555947,9.75501912,3532.1,3532.0,5.83125]
["bitfinex","ETHUSD",1734765558977,9.75501912,3532.1,3532.0,6.28990025]
["bitfinex","ETHUSD",1734765559184,11.30501912,3532.1,3532.0,6.28990025]
["bitfinex","ETHUSD",1734765560167,4.22710912,3532.1,3532.0,9.40025437]
["bitfinex","ETHUSD",1734765560344,4.22710912,3532.1,3532.0,9.85890462]
["bitfinex","ETHUSD",1734765562044,2.81151912,3532.1,3532.0,11.77260922]
["bitfinex","ETHUSD",1734765562250,1.55,3532.4,3532.3,3.1779]
["bitfinex","ETHUSD",1734765562456,1.55,3532.4,3532.3,9.00891]
["bitfinex","ETHUSD",1734765563680,4.96871653,3532.5,3532.4,5.83093]
["bitfinex","ETHUSD",1734765564458,4.96871653,3532.5,3532.3,4.30480897]
["bitfinex","ETHUSD",1734765564646,4.96871653,3532.5,3532.4,5.83093]
["bitfinex","ETHUSD",1734765565550,4.96871653,3532.5,3532.4,6.28958025]
["bitfinex","ETHUSD",1734765565751,6.51871653,3532.5,3532.4,11.77228922]
["bitfinex","ETHUSD",1734765566385,5.6543832,3532.5,3532.4,12.75228226]
["bitfinex","ETHUSD",1734765566550,5.6543832,3532.5,3532.4,13.08794165]
["bitfinex","ETHUSD",1734765566952,5.6543832,3532.5,3532.4,14.78794165]
["bitfinex","ETHUSD",1734765567364,5.6543832,3532.5,3532.4,19.34989844]
["bitfinex","ETHUSD",1734765567765,5.6543832,3532.5,3532.4,17.64989844]
["bitfinex","ETHUSD",1734765567986,5.6543832,3532.5,3532.4,17.2199054]
["bitfinex","ETHUSD",1734765568181,5.6543832,3532.5,3532.4,19.2199054]
["bitfinex","ETHUSD",1734765568387,5.6543832,3532.5,3532.4,18.21125515]
["bitfinex","ETHUSD",1734765568955,5.6543832,3532.5,3532.4,20.17084884]
["bitfinex","ETHUSD",1734765569154,7.2043832,3532.5,3532.4,18.17084884]
["bitfinex","ETHUSD",1734765569387,7.2043832,3532.5,3532.4,20.17084884]
["bitfinex","ETHUSD",1734765569769,7.2043832,3532.5,3532.4,15.60889205]
["bitfinex","ETHUSD",1734765570570,7.2043832,3532.5,3532.4,12.69285661]
["bitfinex","ETHUSD",1734765571388,7.2043832,3532.5,3532.4,13.24285661]
["bitfinex","ETHUSD",1734765571579,7.2043832,3532.5,3532.4,13.70150686]
["bitfinex","ETHUSD",1734765572168,1.5427032,3532.5,3532.4,14.1314999]
["bitfinex","ETHUSD",1734765572385,1.6773132,3532.5,3532.4,18.1314999]
["bitfinex","ETHUSD",1734765572592,9.2405632,3532.6,3532.5,9.03950025]
["bitfinex","ETHUSD",1734765572884,9.2405632,3532.6,3532.5,10.98305268]
["bitfinex","ETHUSD",1734765573385,9.2405632,3532.6,3532.5,14.98305268]
["bitfinex","ETHUSD",1734765573586,6.4097832,3532.6,3532.5,14.98305268]
["bitfinex","ETHUSD",1734765573801,6.66,3532.7,3532.6,8.08077]
["bitfinex","ETHUSD",1734765574093,6.66,3532.7,3532.6,13.11058411]
["bitfinex","ETHUSD",1734765574094,3.8293,3532.7,3532.6,13.11058411]
["bitfinex","ETHUSD",1734765574256,3.8293,3532.7,3532.6,12.98059107]
["bitfinex","ETHUSD",1734765574456,3.8293,3532.7,3532.6,16.52194082]
["bitfinex","ETHUSD",1734765574656,3.8293,3532.7,3532.6,14.52194082]
["bitfinex","ETHUSD",1734765574893,3.8293,3532.7,3532.6,16.52194082]
["bitfinex","ETHUSD",1734765575111,3.8293,3532.7,3532.6,9.16642939]
["bitfinex","ETHUSD",1734765575270,3.8293,3532.7,3532.6,8.83077]
["bitfinex","ETHUSD",1734765575782,3.8293,3532.7,3532.6,14.50263215]
["bitfinex","ETHUSD",1734765575981,5.3793,3532.7,3532.6,13.13024358]
["bitfinex","ETHUSD",1734765576604,5.3793,3532.7,3532.6,16.13024358]
["bitfinex","ETHUSD",1734765577172,5.3793,3532.7,3532.6,15.54993713]
["bitfinex","ETHUSD",1734765577469,1.18524102,3532.7,3532.6,15.54993713]
["bitfinex","ETHUSD",1734765578070,1.02e-06,3532.7,3532.6,17.73648738]
["bitfinex","ETHUSD",1734765578306,6.66,3533.2,3533.1,2.0]
["bitfinex","ETHUSD",1734765578625,6.66,3533.2,3533.1,12.09453159]
["bitfinex","ETHUSD",1734765579431,8.21,3533.2,3533.1,12.09453159]
["bitfinex","ETHUSD",1734765580166,8.21,3533.2,3533.1,15.75142467]
["bitfinex","ETHUSD",1734765580487,9.8717,3533.2,3533.1,8.65689308]
["bitfinex","ETHUSD",1734765581275,9.8717,3533.2,3533.1,5.0]
["bitfinex","ETHUSD",1734765581470,9.8717,3533.2,3533.1,6.16237426]
["bitfinex","ETHUSD",1734765582713,11.4217,3533.2,3533.1,5.0]
["bitfinex","ETHUSD",1734765582926,13.6343441,3533.2,3533.1,2.0]
["bitfinex","ETHUSD",1734765584385,13.6343441,3533.2,3533.1,5.0]
["bitfinex","ETHUSD",1734765584584,13.6343441,3533.2,3533.1,2.0]
["bitfinex","ETHUSD",1734765584933,11.4217,3533.2,3533.1,2.0]
["bitfinex","ETHUSD",1734765585425,11.4217,3533.2,3533.0,5.0]
["bitfinex","ETHUSD",1734765585594,11.4217,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1734765585794,12.9717,3533.2,3533.0,3.0]
["bitfinex","ETHUSD",1734765587289,12.9717,3533.2,3533.0,5.83043]
["bitfinex","ETHUSD",1734765587490,11.31,3533.2,3533.0,5.83043]
["bitfinex","ETHUSD",1734765587819,1.6617,3533.1,3533.0,5.0]
["bitfinex","ETHUSD",1734765588195,1.6617,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1734765588399,1.6617,3533.1,3532.9,6.16237426]
["bitfinex","ETHUSD",1734765588619,1.6617,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1734765588779,1.6617,3533.1,3533.0,5.0]
["bitfinex","ETHUSD",1734765588983,1.6617,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1734765589218,3.2117,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1734765590794,3.2117,3533.1,3532.9,1.74318848]
["bitfinex","ETHUSD",1734765591120,3.2117,3533.1,3533.0,3.0]
["bitfinex","ETHUSD",1734765591443,3.2117,3533.1,3532.9,4.74318848]
["bitfinex","ETHUSD",1734765592300,3.2117,3533.1,3533.0,1.71664699]
["bitfinex","ETHUSD",1734765592506,4.7617,3533.1,3533.0,4.71664699]
["bitfinex","ETHUSD",1734765595925,6.3117,3533.1,3533.0,7.04014192]
["bitfinex","ETHUSD",1734765597861,4.65,3533.1,3533.0,9.87059192]
["bitfinex","ETHUSD",1734765598358,4.65,3533.1,3533.0,10.32924208]
["bitfinex","ETHUSD",1734765599143,4.65,3533.1,3533.0,8.00574715]
["bitfinex","ETHUSD",1734765599339,6.2,3533.1,3533.0,8.00574715]
["bitfinex","ETHUSD",1734765599539,6.2,3533.1,3533.0,9.61364019]
["bitfinex","ETHUSD",1734765599737,6.2,3533.1,3533.0,10.16364019]
["bitfinex","ETHUSD",1734765600024,1.11543617,3533.1,3533.0,10.16364019]
["bitfinex","ETHUSD",1734765601484,11.31,3533.2,3533.1,5.83037]
["bitfinex","ETHUSD",1734765601833,11.31,3533.2,3533.1,6.28902016]
["bitfinex","ETHUSD",1734765602768,12.86,3533.2,3533.1,6.28902016]
["bitfinex","ETHUSD",1734765603571,12.86,3533.2,3533.1,10.1512153]
["bitfinex","ETHUSD",1734765605878,12.86,3533.2,3533.1,14.1512153]
["bitfinex","ETHUSD",1734765606175,14.41,3533.2,3533.1,18.23754703]
["bitfinex","ETHUSD",1734765607373,14.41,3533.2,3533.1,14.23754703]
["bitfinex","ETHUSD",1734765608482,14.41,3533.2,3533.1,10.1512153]
["bitfinex","ETHUSD",1734765609283,15.96,3533.2,3533.1,10.1512153]
["bitfinex","ETHUSD",1734765610483,15.96,3533.2,3533.1,14.1512153]
["bitfinex","ETHUSD",1734765611279,8.88433,3533.2,3533.1,16.30910834]
["bitfinex","ETHUSD",1734765611475,7.46926,3533.2,3533.1,18.25910834]
["bitfinex","ETHUSD",1734765611687,3.22389,3533.2,3533.1,17.42046514]
["bitfinex","ETHUSD",1734765612100,3.22389,3533.2,3533.1,16.24256514]
["bitfinex","ETHUSD",1734765612303,3.22389,3533.2,3533.1,15.69256514]
["bitfinex","ETHUSD",1734765612649,17.97,3533.4,3533.3,4.83021]
["bitfinex","ETHUSD",1734765612843,22.43715373,3533.4,3533.3,4.83021]
["bitfinex","ETHUSD",1734765613269,17.97,3533.4,3533.3,4.83021]
["bitfinex","ETHUSD",1734765614483,17.97,3533.4,3533.3,7.83021]
["bitfinex","ETHUSD",1734765614689,10.89465,3533.4,3533.3,11.00782143]
["bitfinex","ETHUSD",1734765614850,10.89465,3533.4,3533.3,13.04519796]
["bitfinex","ETHUSD",1734765615850,9.61459,3533.4,3533.3,13.04519796]
["bitfinex","ETHUSD",1734765616055,6.78453,3533.4,3533.3,13.04519796]
["bitfinex","ETHUSD",1734765616358,5.3695,3533.4,3533.3,19.27038903]
["bitfinex","ETHUSD",1734765616552,3.95447,3533.4,3533.3,19.27038903]
["bitfinex","ETHUSD",1734765617484,0.26895579,3533.4,3533.3,16.89074611]
["bitfinex","ETHUSD",1734765617818,6.54521814,3533.7,3533.6,12.73887]
["bitfinex","ETHUSD",1734765617963,5.49576116,3533.7,3533.6,22.43439753]
["bitfinex","ETHUSD",1734765618164,5.49576116,3533.7,3533.6,24.54486453]
["bitfinex","ETHUSD",1734765618602,4.54080256,3533.9,3533.8,10.56081]
["bitfinex","ETHUSD",1734765618783,4.54080256,3533.9,3533.8,14.36632143]
["bitfinex","ETHUSD",1734765618985,4.54080256,3533.9,3533.8,15.52276296]
["bitfinex","ETHUSD",1734765619165,4.54080256,3533.9,3533.8,19.52276296]
["bitfinex","ETHUSD",1734765619365,23.31,3534.0,3533.9,2.82973]
["bitfinex","ETHUSD",1734765619591,19.06599,3534.0,3533.9,10.39507153]
["bitfinex","ETHUSD",1734765619863,17.97499,3534.0,3533.9,13.39507153]
["bitfinex","ETHUSD",1734765620068,17.97499,3534.0,3533.9,17.39507153]
["bitfinex","ETHUSD",1734765620487,9.90695573,3534.0,3533.9,17.39507153]
["bitfinex","ETHUSD",1734765620794,8.49228573,3534.0,3533.9,17.39507153]
["bitfinex","ETHUSD",1734765621512,5.66290573,3534.0,3533.9,22.11399692]
["bitfinex","ETHUSD",1734765622064,4.24819573,3534.0,3533.9,19.70523844]
["bitfinex","ETHUSD",1734765622281,1.41877573,3534.0,3533.9,22.68623844]
["bitfinex","ETHUSD",1734765622495,0.00398573,3534.0,3533.9,19.70523844]
["bitfinex","ETHUSD",1734765622701,5.73e-06,3534.0,3533.9,19.70523844]
["bitfinex","ETHUSD",1734765623197,4.88,3534.3,3534.0,8.57965]
["bitfinex","ETHUSD",1734765623198,0.50042573,3534.1,3534.0,8.57965]
["bitfinex","ETHUSD",1734765623408,0.50042573,3534.1,3534.0,12.876615]
["bitfinex","ETHUSD",1734765623588,5.73e-06,3534.1,3534.0,12.57965]
["bitfinex","ETHUSD",1734765623781,5.73e-06,3534.1,3534.0,12.876615]
["bitfinex","ETHUSD",1734765624602,5.73e-06,3534.1,3534.0,15.02216315]
["bitfinex","ETHUSD",1734765624791,5.73e-06,3534.1,3534.0,16.20006315]
["bitfinex","ETHUSD",1734765624991,5.73e-06,3534.1,3534.0,12.20006315]
["bitfinex","ETHUSD",1734765626012,1.55000573,3534.1,3534.0,15.6701472]
["bitfinex","ETHUSD",1734765626211,0.63587573,3534.3,3534.2,10.57949]
["bitfinex","ETHUSD",1734765627218,0.63587573,3534.3,3534.2,10.32949]
["bitfinex","ETHUSD",1734765627438,0.63587573,3534.3,3534.2,6.37949]
["bitfinex","ETHUSD",1734765627639,36.21671984,3534.4,3534.3,8.07941]
["bitfinex","ETHUSD",1734765627986,36.21671984,3534.4,3534.3,12.07941]
["bitfinex","ETHUSD",1734765629633,37.76671984,3534.4,3534.3,13.81383301]
["bitfinex","ETHUSD",1734765630040,30.69336984,3534.4,3534.3,16.10120954]
["bitfinex","ETHUSD",1734765631839,30.69336984,3534.4,3534.3,16.67964792]
["bitfinex","ETHUSD",1734765632038,30.69336984,3534.4,3534.3,16.42964792]
["bitfinex","ETHUSD",1734765632389,30.69336984,3534.4,3534.3,14.39227139]
["bitfinex","ETHUSD",1734765632723,30.74484898,3534.4,3534.3,14.39227139]
["bitfinex","ETHUSD",1734765632938,32.29484898,3534.4,3534.3,14.39227139]
["bitfinex","ETHUSD",1734765634027,32.29484898,3534.4,3534.3,12.07941]
["bitfinex","ETHUSD",1734765634231,32.29484898,3534.4,3534.3,12.93888653]
["bitfinex","ETHUSD",1734765634405,32.29484898,3534.4,3534.3,13.23585153]
["bitfinex","ETHUSD",1734765634726,28.05083898,3534.4,3534.3,14.66375153]
["bitfinex","ETHUSD",1734765634890,25.22149898,3534.4,3534.3,14.91375153]
["bitfinex","ETHUSD",1734765635329,25.22149898,3534.4,3534.3,17.22661292]
["bitfinex","ETHUSD",1734765635542,14.32367638,3534.4,3534.3,17.22661292]
["bitfinex","ETHUSD",1734765635846,12.90900638,3534.4,3534.3,17.22661292]
["bitfinex","ETHUSD",1734765636054,12.90900638,3534.4,3534.3,13.22661292]
["bitfinex","ETHUSD",1734765636255,14.45900638,3534.4,3534.3,13.22661292]
["bitfinex","ETHUSD",1734765636397,14.45900638,3534.4,3534.3,13.80482827]
["bitfinex","ETHUSD",1734765637396,14.45900638,3534.4,3534.3,13.55482827]
["bitfinex","ETHUSD",1734765637592,14.45900638,3534.4,3534.3,15.55482827]
["bitfinex","ETHUSD",1734765637798,14.45900638,3534.4,3534.3,12.91375153]
["bitfinex","ETHUSD",1734765639063,14.45900638,3534.4,3534.3,16.91375153]
["bitfinex","ETHUSD",1734765639213,14.45900638,3534.4,3534.3,19.80482827]
["bitfinex","ETHUSD",1734765639420,8.93565638,3534.4,3534.3,22.78582827]
["bitfinex","ETHUSD",1734765639616,6.10631638,3534.4,3534.3,22.78582827]
["bitfinex","ETHUSD",1734765640345,16.65,3534.7,3534.5,12.73815]
["bitfinex","ETHUSD",1734765640346,10.48692638,3534.6,3534.5,12.73815]
["bitfinex","ETHUSD",1734765640550,4.82856638,3534.6,3534.5,19.54120296]
["bitfinex","ETHUSD",1734765640710,3.41397638,3534.6,3534.5,19.54120296]
["bitfinex","ETHUSD",1734765641549,3.41397638,3534.6,3534.5,22.52220296]
["bitfinex","ETHUSD",1734765641877,12.99114638,3534.7,3534.6,11.06017]
["bitfinex","ETHUSD",1734765642150,12.99114638,3534.7,3534.6,16.21661153]
["bitfinex","ETHUSD",1734765643147,13.12659638,3534.7,3534.6,16.21661153]
["bitfinex","ETHUSD",1734765643524,10.29749638,3534.7,3534.6,16.21661153]
["bitfinex","ETHUSD",1734765643724,2.23011164,3534.7,3534.6,16.21661153]
["bitfinex","ETHUSD",1734765644615,2.23011164,3534.7,3534.6,16.78084506]
["bitfinex","ETHUSD",1734765646861,3.78011164,3534.7,3534.6,15.24984506]
["bitfinex","ETHUSD",1734765647183,3.78011164,3534.7,3534.6,14.39036853]
["bitfinex","ETHUSD",1734765647743,3.82860185,3534.7,3534.6,14.39036853]
["bitfinex","ETHUSD",1734765648251,3.82860185,3534.7,3534.6,14.94036853]
["bitfinex","ETHUSD",1734765648450,3.82860185,3534.7,3534.6,17.83885613]
["bitfinex","ETHUSD",1734765649374,3.82860185,3534.7,3534.6,14.94036853]
["bitfinex","ETHUSD",1734765650164,5.37519647,3534.7,3534.6,14.94036853]
["bitfinex","ETHUSD",1734765651825,5.37519647,3534.7,3534.6,17.83885613]
["bitfinex","ETHUSD",1734765653246,5.37519647,3534.7,3534.6,14.94036853]
["bitfinex","ETHUSD",1734765653431,6.92519647,3534.7,3534.6,14.94036853]
["bitfinex","ETHUSD",1734765655563,5.51064647,3534.7,3534.6,16.04984506]
["bitfinex","ETHUSD",1734765655893,5.51064647,3534.7,3534.6,17.22774506]
["bitfinex","ETHUSD",1734765656494,4.09609647,3534.7,3534.6,17.22774506]
["bitfinex","ETHUSD",1734765656661,1.59698917,3534.7,3534.6,17.22774506]
["bitfinex","ETHUSD",1734765657297,0.18243917,3534.7,3534.6,17.22774506]
["bitfinex","ETHUSD",1734765657460,9.17e-06,3534.7,3534.6,17.22774506]
["bitfinex","ETHUSD",1734765657661,7.41e-06,3534.7,3534.6,17.22774506]
["bitfinex","ETHUSD",1734765657859,9.99,3534.9,3534.6,17.22774506]
["bitfinex","ETHUSD",1734765657860,22.39647741,3534.8,3534.7,9.18856653]
["bitfinex","ETHUSD",1734765658087,22.43892099,3534.8,3534.7,17.29104296]
["bitfinex","ETHUSD",1734765658679,14.23291099,3534.8,3534.7,20.27204296]
["bitfinex","ETHUSD",1734765659224,8.93736958,3534.8,3534.7,14.50553849]
["bitfinex","ETHUSD",1734765659510,8.93736958,3534.8,3534.7,18.234955]
["bitfinex","ETHUSD",1734765659692,7.66492529,3534.8,3534.7,18.234955]
["bitfinex","ETHUSD",1734765660061,9.21492529,3534.8,3534.7,20.86256643]
["bitfinex","ETHUSD",1734765660498,9.21492529,3534.8,3534.7,21.79297613]
["bitfinex","ETHUSD",1734765661916,9.21492529,3534.8,3534.7,23.90127057]
["bitfinex","ETHUSD",1734765662419,9.21492529,3534.8,3534.7,24.28125406]
["bitfinex","ETHUSD",1734765663165,1.01272529,3534.8,3534.7,24.28125406]
["bitfinex","ETHUSD",1734765663464,9.99,3535.0,3534.9,12.48783]
["bitfinex","ETHUSD",1734765663465,0.61664128,3535.0,3534.9,12.48783]
["bitfinex","ETHUSD",1734765663682,4.94968128,3535.1,3535.0,9.48775]
["bitfinex","ETHUSD",1734765663963,4.94968128,3535.1,3535.0,13.07035519]
["bitfinex","ETHUSD",1734765664168,4.94968128,3535.1,3535.0,10.54510819]
["bitfinex","ETHUSD",1734765664369,4.94968128,3535.1,3535.0,9.053715]
["bitfinex","ETHUSD",1734765664574,4.94968128,3535.1,3535.0,13.053715]
["bitfinex","ETHUSD",1734765665102,4.94968128,3535.1,3535.0,11.625815]
["bitfinex","ETHUSD",1734765665517,4.94968128,3535.1,3535.0,12.375815]
["bitfinex","ETHUSD",1734765665801,4.76225456,3535.1,3535.0,17.1263875]
["bitfinex","ETHUSD",1734765666177,4.76225456,3535.1,3535.0,15.1263875]
["bitfinex","ETHUSD",1734765666578,4.76225456,3535.1,3535.0,17.1263875]
["bitfinex","ETHUSD",1734765666781,7.87105456,3535.1,3535.0,6.296965]
["bitfinex","ETHUSD",1734765668101,7.87105456,3535.1,3535.0,13.92276906]
["bitfinex","ETHUSD",1734765669372,7.87105456,3535.1,3535.0,9.846965]
["bitfinex","ETHUSD",1734765670172,9.42105456,3535.1,3535.0,6.0]
["bitfinex","ETHUSD",1734765670744,9.42105456,3535.1,3535.0,2.0]
["bitfinex","ETHUSD",1734765670920,9.45781038,3535.1,3535.0,2.0]
["bitfinex","ETHUSD",1734765671743,1.5588,3535.0,3534.9,3.49641208]
["bitfinex","ETHUSD",1734765671923,1.5588,3535.0,3534.9,1.82981208]
["bitfinex","ETHUSD",1734765672246,1.59498722,3535.0,3534.9,1.82981208]
["bitfinex","ETHUSD",1734765673238,1.59498722,3535.0,3534.9,2.33216378]
["bitfinex","ETHUSD",1734765673440,3.61151964,3535.0,3534.9,2.33216378]
["bitfinex","ETHUSD",1734765673643,5.16151964,3535.0,3534.9,2.33216378]
["bitfinex","ETHUSD",1734765674445,3.60271964,3535.0,3534.7,2.0]
["bitfinex","ETHUSD",1734765674643,4.18641143,3534.9,3534.7,2.0]
["bitfinex","ETHUSD",1734765674852,1.5588,3534.8,3534.7,2.0]
["bitfinex","ETHUSD",1734765675026,1.59280627,3534.8,3534.7,2.0]
["bitfinex","ETHUSD",1734765676147,3.34990484,3534.8,3534.7,2.0]
["bitfinex","ETHUSD",1734765676859,4.89990484,3534.8,3534.7,2.0]
["bitfinex","ETHUSD",1734765679223,3.14280627,3534.8,3534.7,2.0]
["bitfinex","ETHUSD",1734765679563,3.14280627,3534.8,3534.7,2.37998349]
["bitfinex","ETHUSD",1734765680669,3.14280627,3534.8,3534.7,7.71214727]
["bitfinex","ETHUSD",1734765680670,4.69280627,3534.8,3534.7,7.71214727]
["bitfinex","ETHUSD",1734765682029,4.69280627,3534.8,3534.7,7.33216378]
["bitfinex","ETHUSD",1734765682867,4.69280627,3534.8,3534.7,5.0]
["bitfinex","ETHUSD",1734765683560,3.13400627,3534.8,3534.7,8.20907349]
["bitfinex","ETHUSD",1734765683930,4.68400627,3534.8,3534.7,8.20907349]
["bitfinex","ETHUSD",1734765684162,4.68400627,3534.8,3534.7,10.54123727]
["bitfinex","ETHUSD",1734765684369,4.68400627,3534.8,3534.7,7.71214727]
["bitfinex","ETHUSD",1734765684772,4.68400627,3534.8,3534.7,10.54123727]
["bitfinex","ETHUSD",1734765685263,4.68400627,3534.8,3534.7,11.12427822]
["bitfinex","ETHUSD",1734765685469,4.68400627,3534.8,3534.7,8.29518822]
["bitfinex","ETHUSD",1734765686369,4.68400627,3534.8,3534.7,5.92998349]
["bitfinex","ETHUSD",1734765686547,4.68400627,3534.8,3534.7,9.43644819]
["bitfinex","ETHUSD",1734765686749,4.68400627,3534.8,3534.7,15.13644819]
["bitfinex","ETHUSD",1734765687500,4.81949627,3534.8,3534.7,15.13644819]
["bitfinex","ETHUSD",1734765687637,6.27e-06,3534.8,3534.7,16.31143849]
["bitfinex","ETHUSD",1734765687838,6.27e-06,3534.8,3534.7,16.69184819]
["bitfinex","ETHUSD",1734765688034,0.02802747,3534.8,3534.7,16.69184819]
["bitfinex","ETHUSD",1734765688241,0.02802747,3534.8,3534.7,24.24365225]
["bitfinex","ETHUSD",1734765688573,2.36845203,3535.1,3535.0,9.63425]
["bitfinex","ETHUSD",1734765688783,2.36845203,3535.1,3535.0,17.31921962]
["bitfinex","ETHUSD",1734765689476,0.95406203,3535.1,3535.0,17.31921962]
["bitfinex","ETHUSD",1734765689672,1.91565203,3535.2,3535.1,6.7]
["bitfinex","ETHUSD",1734765689882,1.91565203,3535.2,3535.1,14.375735]
["bitfinex","ETHUSD",1734765690082,2.03e-06,3535.2,3535.1,16.181135]
["bitfinex","ETHUSD",1734765690242,2.03e-06,3535.2,3535.1,16.81111849]
["bitfinex","ETHUSD",1734765690443,2.03e-06,3535.2,3535.1,17.19152819]
["bitfinex","ETHUSD",1734765690781,24.21885203,3535.5,3535.3,7.3054]
["bitfinex","ETHUSD",1734765690941,24.21885203,3535.5,3535.4,8.75547849]
["bitfinex","ETHUSD",1734765691458,22.80462203,3535.5,3535.4,8.75547849]
["bitfinex","ETHUSD",1734765691683,21.39039203,3535.5,3535.4,8.75547849]
["bitfinex","ETHUSD",1734765691851,17.14770203,3535.5,3535.4,13.00547849]
["bitfinex","ETHUSD",1734765692178,17.14770203,3535.5,3535.4,17.07402442]
["bitfinex","ETHUSD",1734765693988,15.73347203,3535.5,3535.4,19.07402442]
["bitfinex","ETHUSD",1734765694176,17.28347203,3535.5,3535.4,14.75547849]
["bitfinex","ETHUSD",1734765694374,17.28347203,3535.5,3535.4,14.375495]
["bitfinex","ETHUSD",1734765694689,17.28347203,3535.5,3535.4,17.00310643]
["bitfinex","ETHUSD",1734765695564,17.28347203,3535.5,3535.4,14.375495]
["bitfinex","ETHUSD",1734765695969,17.28347203,3535.5,3535.4,12.675495]
["bitfinex","ETHUSD",1734765696180,17.30967333,3535.5,3535.4,12.675495]
["bitfinex","ETHUSD",1734765696606,17.30967333,3535.5,3535.4,9.24198777]
["bitfinex","ETHUSD",1734765697761,18.85967333,3535.5,3535.4,9.24198777]
["bitfinex","ETHUSD",1734765698171,18.85967333,3535.5,3535.4,8.675495]
["bitfinex","ETHUSD",1734765701398,21.93947333,3535.5,3535.4,2.0]
["bitfinex","ETHUSD",1734765702308,21.93947333,3535.5,3535.4,8.32405231]
["bitfinex","ETHUSD",1734765702482,21.93947333,3535.5,3535.4,7.15258231]
["bitfinex","ETHUSD",1734765702893,21.93947333,3535.5,3535.4,7.32405231]
["bitfinex","ETHUSD",1734765703305,21.93947333,3535.5,3535.4,7.82853]
["bitfinex","ETHUSD",1734765704575,23.48947333,3535.5,3535.4,10.15258231]
["bitfinex","ETHUSD",1734765705208,15.93033703,3535.5,3535.4,13.91118231]
["bitfinex","ETHUSD",1734765705392,10.13241738,3535.5,3535.4,19.58662384]
["bitfinex","ETHUSD",1734765705594,5.88972738,3535.5,3535.4,19.58662384]
["bitfinex","ETHUSD",1734765705769,3.06126738,3535.5,3535.4,22.56262384]
["bitfinex","ETHUSD",1734765706475,1.64715738,3535.5,3535.4,22.56262384]
["bitfinex","ETHUSD",1734765706694,5.75071738,3535.8,3535.7,6.83689]
["bitfinex","ETHUSD",1734765707008,5.75071738,3535.8,3535.7,17.63513547]
["bitfinex","ETHUSD",1734765707614,4.33664738,3535.8,3535.7,20.61113547]
["bitfinex","ETHUSD",1734765707979,3.05850738,3535.8,3535.7,20.61113547]
["bitfinex","ETHUSD",1734765708180,1.64443738,3535.8,3535.7,20.61113547]
["bitfinex","ETHUSD",1734765708701,34.30408738,3535.9,3535.8,10.92396237]
["bitfinex","ETHUSD",1734765708905,34.30408738,3535.9,3535.8,15.24884404]
["bitfinex","ETHUSD",1734765709238,20.02210726,3536.2,3535.8,15.24884404]
["bitfinex","ETHUSD",1734765709239,20.02210726,3536.2,3536.1,8.00397]
["bitfinex","ETHUSD",1734765709375,8.84207818,3536.2,3536.1,15.56592243]
["bitfinex","ETHUSD",1734765709572,1.77352818,3536.2,3536.1,16.02691297]
["bitfinex","ETHUSD",1734765709810,0.18377442,3536.2,3536.1,37.57919154]
["bitfinex","ETHUSD",1734765710031,0.18377442,3536.2,3536.1,20.02691297]
["bitfinex","ETHUSD",1734765710174,0.18377442,3536.2,3536.1,22.02691297]
["bitfinex","ETHUSD",1734765710377,0.18377442,3536.2,3536.1,51.79453897]
["bitfinex","ETHUSD",1734765710579,3.33,3536.8,3536.3,12.18171]
["bitfinex","ETHUSD",1734765710580,2.11715591,3536.4,3536.3,12.18171]
["bitfinex","ETHUSD",1734765710779,3.33,3536.8,3536.7,14.17999]
["bitfinex","ETHUSD",1734765711019,3.01488783,3536.8,3536.7,53.07417397]
["bitfinex","ETHUSD",1734765711178,4.56488783,3536.8,3536.7,71.74589797]
["bitfinex","ETHUSD",1734765711579,1.73818783,3536.8,3536.7,71.74589797]
["bitfinex","ETHUSD",1734765711786,3.79156783,3537.6,3537.5,14.72935]
["bitfinex","ETHUSD",1734765712004,3.79156783,3537.6,3537.5,15.9069628]
["bitfinex","ETHUSD",1734765712198,3.79156783,3537.6,3537.5,16.1789628]
["bitfinex","ETHUSD",1734765712614,24.43573987,3537.7,3537.6,9.81376054]
["bitfinex","ETHUSD",1734765712781,24.43573987,3537.7,3537.6,10.20550113]
["bitfinex","ETHUSD",1734765712982,24.43573987,3537.7,3537.6,14.20550113]
["bitfinex","ETHUSD",1734765713577,18.78233987,3537.7,3537.6,11.22950113]
["bitfinex","ETHUSD",1734765713820,18.78233987,3537.7,3537.6,9.82677]
["bitfinex","ETHUSD",1734765714618,20.33233987,3537.7,3537.6,9.82677]
["bitfinex","ETHUSD",1734765715015,20.33233987,3537.7,3537.6,11.5571794]
["bitfinex","ETHUSD",1734765715231,17.50563987,3537.7,3537.6,12.43206107]
["bitfinex","ETHUSD",1734765715525,10.43888987,3537.7,3537.6,12.43206107]
["bitfinex","ETHUSD",1734765715727,9.02553987,3537.7,3537.6,12.43206107]
["bitfinex","ETHUSD",1734765715905,6.19883987,3537.7,3537.6,12.43206107]
["bitfinex","ETHUSD",1734765716089,6.19883987,3537.7,3537.6,11.88206107]
["bitfinex","ETHUSD",1734765717824,6.19883987,3537.7,3537.6,10.15165167]
["bitfinex","ETHUSD",1734765718034,7.74883987,3537.7,3537.6,10.15165167]
["bitfinex","ETHUSD",1734765718330,7.74883987,3537.7,3537.6,10.61264221]
["bitfinex","ETHUSD",1734765720449,7.74883987,3537.7,3537.6,12.15165167]
["bitfinex","ETHUSD",1734765721629,9.29883987,3537.7,3537.6,13.0043828]
["bitfinex","ETHUSD",1734765721835,9.29883987,3537.7,3537.6,13.5543828]
["bitfinex","ETHUSD",1734765721836,2.23208987,3537.7,3537.6,13.5543828]
["bitfinex","ETHUSD",1734765722037,2.23208987,3537.7,3537.6,14.7328828]
["bitfinex","ETHUSD",1734765722609,9.87e-06,3537.8,3537.7,6.37669]
["bitfinex","ETHUSD",1734765722828,9.87e-06,3537.8,3537.7,11.5540528]
["bitfinex","ETHUSD",1734765724905,1.55000987,3537.8,3537.7,11.5540528]
["bitfinex","ETHUSD",1734765725638,1.55000987,3537.8,3537.7,6.82669]
["bitfinex","ETHUSD",1734765726004,9.87e-06,3537.8,3537.7,6.82669]
["bitfinex","ETHUSD",1734765726207,1.91673987,3537.9,3537.8,2.82661]
["bitfinex","ETHUSD",1734765726407,9.87e-06,3537.9,3537.8,6.82661]
["bitfinex","ETHUSD",1734765726604,9.87e-06,3537.9,3537.8,6.82461]
["bitfinex","ETHUSD",1734765727057,9.87e-06,3537.9,3537.8,9.82461]
["bitfinex","ETHUSD",1734765727356,9.87e-06,3537.9,3537.8,10.21635059]
["bitfinex","ETHUSD",1734765728148,1.55000987,3537.9,3537.8,10.21635059]
["bitfinex","ETHUSD",1734765728359,1.55000987,3537.9,3537.8,9.21635059]
["bitfinex","ETHUSD",1734765729519,1.55000987,3537.9,3537.8,12.21635059]
["bitfinex","ETHUSD",1734765730122,1.55000987,3537.9,3537.8,10.21635059]
["bitfinex","ETHUSD",1734765730326,1.55000987,3537.9,3537.8,12.21635059]
["bitfinex","ETHUSD",1734765731757,3.10000987,3537.9,3537.8,12.21635059]
["bitfinex","ETHUSD",1734765733032,1.68673987,3537.9,3537.8,12.21635059]
["bitfinex","ETHUSD",1734765734346,9.87e-06,3537.9,3537.8,12.21635059]
["bitfinex","ETHUSD",1734765734656,9.87e-06,3537.9,3537.8,12.52256559]
["bitfinex","ETHUSD",1734765735062,1.55000987,3537.9,3537.8,12.52256559]
["bitfinex","ETHUSD",1734765736255,6.66,3538.3,3538.2,2.0]
["bitfinex","ETHUSD",1734765736451,16.24457,3538.4,3538.2,7.12023976]
["bitfinex","ETHUSD",1734765736650,16.24457,3538.4,3538.3,10.75690284]
["bitfinex","ETHUSD",1734765736651,12.00544,3538.4,3538.3,10.75690284]
["bitfinex","ETHUSD",1734765736966,12.00544,3538.4,3538.3,10.77890284]
["bitfinex","ETHUSD",1734765737153,12.00544,3538.4,3538.3,12.77890284]
["bitfinex","ETHUSD",1734765737332,31.4339952,3538.5,3538.4,5.95163]
["bitfinex","ETHUSD",1734765737531,24.3696452,3538.5,3538.4,17.65876051]
["bitfinex","ETHUSD",1734765737767,22.78095401,3538.5,3538.4,20.63476051]
["bitfinex","ETHUSD",1734765738059,21.19226821,3538.5,3538.4,20.63476051]
["bitfinex","ETHUSD",1734765738225,3.33,3539.5,3538.8,5.474]
["bitfinex","ETHUSD",1734765738430,1.91749,3538.9,3538.8,19.45786297]
["bitfinex","ETHUSD",1734765738664,1e-05,3539.5,3539.4,6.55383]
["bitfinex","ETHUSD",1734765738864,1e-05,3539.5,3539.4,6.87421167]
["bitfinex","ETHUSD",1734765739225,1e-05,3539.5,3539.4,8.98106589]
["bitfinex","ETHUSD",1734765739427,0.50507,3539.8,3539.5,0.55]
["bitfinex","ETHUSD",1734765739731,1.5739,3540.5,3540.4,7.82453]
["bitfinex","ETHUSD",1734765740161,0.55428777,3541.6,3541.5,2.0]
["bitfinex","ETHUSD",1734765740782,2.10908777,3541.6,3541.5,2.0]
["bitfinex","ETHUSD",1734765740966,2.10908777,3541.6,3541.5,5.0]
["bitfinex","ETHUSD",1734765741166,2.10908777,3541.6,3541.5,7.82366]
["bitfinex","ETHUSD",1734765741537,1.5528,3541.6,3541.5,7.82366]
["bitfinex","ETHUSD",1734765741865,1.55,3541.6,3541.5,7.82366]
["bitfinex","ETHUSD",1734765742364,0.1761042,3541.9,3541.5,7.82366]
["bitfinex","ETHUSD",1734765742365,0.1761042,3541.9,3541.8,5.82342]
["bitfinex","ETHUSD",1734765742570,0.1761042,3541.9,3541.8,6.69380167]
["bitfinex","ETHUSD",1734765742765,0.1761042,3541.9,3541.8,11.14131975]
["bitfinex","ETHUSD",1734765743232,4.2e-06,3541.9,3541.8,11.13657234]
["bitfinex","ETHUSD",1734765743429,1.6323,3543.0,3542.9,2.0]
["bitfinex","ETHUSD",1734765743653,0.002,3543.1,3542.9,2.0]
["bitfinex","ETHUSD",1734765743965,0.02598914,3543.0,3542.9,2.0]
["bitfinex","ETHUSD",1734765744380,0.02598914,3543.0,3542.9,7.82254]
["bitfinex","ETHUSD",1734765744541,0.002,3543.1,3543.0,3.0]
["bitfinex","ETHUSD",1734765745035,1.552,3543.1,3542.9,2.0]
["bitfinex","ETHUSD",1734765745231,1.552,3543.1,3542.9,5.0]
["bitfinex","ETHUSD",1734765745521,0.02632949,3543.0,3542.9,2.0]
["bitfinex","ETHUSD",1734765745981,0.02632949,3543.0,3542.9,5.0]
["bitfinex","ETHUSD",1734765746180,0.02632949,3543.0,3542.9,2.0]
["bitfinex","ETHUSD",1734765746331,0.02632949,3543.0,3542.9,7.82254]
["bitfinex","ETHUSD",1734765746660,0.02632949,3543.0,3542.9,11.82254]
["bitfinex","ETHUSD",1734765747163,1.552,3543.1,3543.0,5.82246]
["bitfinex","ETHUSD",1734765747732,1.552,3543.1,3543.0,9.82246]
["bitfinex","ETHUSD",1734765748443,3.102,3543.1,3543.0,7.0]
["bitfinex","ETHUSD",1734765748834,3.12884788,3543.1,3543.0,7.0]
["bitfinex","ETHUSD",1734765749036,4.76114788,3543.1,3543.0,7.0]
["bitfinex","ETHUSD",1734765749235,4.76114788,3543.1,3543.0,4.0]
["bitfinex","ETHUSD",1734765750142,4.76114788,3543.1,3543.0,6.01412]
["bitfinex","ETHUSD",1734765750552,4.76114788,3543.1,3543.0,5.01412]
["bitfinex","ETHUSD",1734765750948,4.76114788,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765751879,6.31114788,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765752079,6.31114788,3543.1,3543.0,2.47170062]
["bitfinex","ETHUSD",1734765752378,6.31114788,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765754648,4.89436652,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765755285,6.44436652,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765755550,7.08920317,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765757371,9.91158317,3543.1,3543.0,0.01412]
["bitfinex","ETHUSD",1734765757778,7.08920317,3543.1,3543.0,0.01412]
["bitfinex","ETHUSD",1734765758173,9.91158317,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765758600,11.46158317,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765758913,7.99436652,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765761917,9.54436652,3543.1,3543.0,2.01412]
["bitfinex","ETHUSD",1734765765136,12.36674652,3543.1,3543.0,0.01412]
["bitfinex","ETHUSD",1734765765349,13.91674652,3543.1,3543.0,0.01412]
["bitfinex","ETHUSD",1734765765797,11.09436652,3543.1,3543.0,0.01412]
["bitfinex","ETHUSD",1734765766106,15.56434431,3543.1,3543.0,0.01412]
["bitfinex","ETHUSD",1734765766304,18.19195574,3543.1,3543.0,0.01412]
["bitfinex","ETHUSD",1734765766840,0.25,3542.8,3542.5,2.0]
["bitfinex","ETHUSD",1734765767044,7.02659143,3542.6,3542.5,2.0]
["bitfinex","ETHUSD",1734765767214,1.5762,3542.6,3542.5,2.0]
["bitfinex","ETHUSD",1734765768724,3.1262,3542.6,3542.5,2.0]
["bitfinex","ETHUSD",1734765769326,3.1262,3542.6,3542.5,2.45758062]
["bitfinex","ETHUSD",1734765769520,3.1262,3542.6,3542.5,5.45758062]
["bitfinex","ETHUSD",1734765769521,1.55,3542.6,3542.5,5.45758062]
["bitfinex","ETHUSD",1734765770037,1.5747732,3542.6,3542.5,5.45758062]
["bitfinex","ETHUSD",1734765770415,1.2802732,3542.6,3542.5,5.45758062]
["bitfinex","ETHUSD",1734765771739,1.2802732,3542.6,3542.5,8.28044062]
["bitfinex","ETHUSD",1734765771943,2.8302732,3542.6,3542.5,8.28044062]
["bitfinex","ETHUSD",1734765772609,2.8302732,3542.6,3542.5,8.7279587]
["bitfinex","ETHUSD",1734765773922,2.8302732,3542.6,3542.5,12.7279587]
["bitfinex","ETHUSD",1734765775311,4.3802732,3542.6,3542.5,12.28044062]
["bitfinex","ETHUSD",1734765775562,4.3802732,3542.6,3542.5,9.45758062]
["bitfinex","ETHUSD",1734765776820,5.9564732,3542.6,3542.5,7.45758062]
["bitfinex","ETHUSD",1734765777035,5.9564732,3542.6,3542.5,9.45758062]
["bitfinex","ETHUSD",1734765777320,5.9564732,3542.6,3542.5,2.45758062]
["bitfinex","ETHUSD",1734765778012,5.9564732,3542.6,3542.5,2.0]
["bitfinex","ETHUSD",1734765778631,7.5064732,3542.6,3542.5,2.0]
["bitfinex","ETHUSD",1734765779153,7.5064732,3542.6,3542.5,5.0]
["bitfinex","ETHUSD",1734765779448,7.5064732,3542.6,3542.5,2.0]
["bitfinex","ETHUSD",1734765780042,7.5064732,3542.6,3542.5,5.0]
["bitfinex","ETHUSD",1734765780418,5.9302732,3542.6,3542.5,8.28044062]
["bitfinex","ETHUSD",1734765780613,5.9302732,3542.6,3542.5,2.45758062]
["bitfinex","ETHUSD",1734765780872,5.9302732,3542.6,3542.5,5.28044062]
["bitfinex","ETHUSD",1734765781075,5.9302732,3542.6,3542.5,8.28044062]
["bitfinex","ETHUSD",1734765781280,5.9302732,3542.6,3542.5,5.45758062]
["bitfinex","ETHUSD",1734765781568,5.9302732,3542.6,3542.5,8.28044062]
["bitfinex","ETHUSD",1734765781981,7.4802732,3542.6,3542.5,8.28044062]
["bitfinex","ETHUSD",1734765782720,7.4802732,3542.6,3542.5,8.7279587]
["bitfinex","ETHUSD",1734765783138,6.0688832,3542.6,3542.5,8.7279587]
["bitfinex","ETHUSD",1734765783369,6.09505784,3542.6,3542.5,9.04834037]
["bitfinex","ETHUSD",1734765783573,4.68366784,3542.6,3542.5,9.04834037]
["bitfinex","ETHUSD",1734765783779,9.43521864,3543.1,3543.0,4.82246]
["bitfinex","ETHUSD",1734765783953,9.43521864,3543.1,3543.0,7.82246]
["bitfinex","ETHUSD",1734765784122,9.43521864,3543.1,3543.0,8.28004062]
["bitfinex","ETHUSD",1734765785150,9.43521864,3543.1,3543.0,10.015897]
["bitfinex","ETHUSD",1734765785351,10.98521864,3543.1,3543.0,10.015897]
["bitfinex","ETHUSD",1734765786486,10.98521864,3543.1,3543.0,10.5846058]
["bitfinex","ETHUSD",1734765787857,10.98521864,3543.1,3543.0,8.28004062]
["bitfinex","ETHUSD",1734765788570,10.98521864,3543.1,3543.0,5.45758062]
["bitfinex","ETHUSD",1734765788908,14.08371864,3543.1,3543.0,5.45758062]
["bitfinex","ETHUSD",1734765789105,14.08371864,3543.1,3543.0,5.0]
["bitfinex","ETHUSD",1734765790373,14.08371864,3543.1,3543.0,5.45758062]
["bitfinex","ETHUSD",1734765791083,14.08371864,3543.1,3543.0,5.0]
["bitfinex","ETHUSD",1734765791436,14.61031573,3543.1,3543.0,5.0]
["bitfinex","ETHUSD",1734765791568,14.08371864,3543.1,3543.0,5.0]
["bitfinex","ETHUSD",1734765791873,16.71133007,3543.1,3543.0,6.74068012]
["bitfinex","ETHUSD",1734765792078,18.26133007,3543.1,3543.0,6.74068012]
["bitfinex","ETHUSD",1734765793266,18.26133007,3543.1,3543.0,5.0]
["bitfinex","ETHUSD",1734765794574,15.63371864,3543.1,3543.0,5.0]
["bitfinex","ETHUSD",1734765795301,15.63371864,3543.1,3543.0,8.28004062]
["bitfinex","ETHUSD",1734765795616,17.18371864,3543.1,3543.0,8.28004062]
["bitfinex","ETHUSD",1734765795767,15.63521864,3543.1,3543.0,8.28004062]
["bitfinex","ETHUSD",1734765796173,15.63521864,3543.1,3543.0,11.1607471]
["bitfinex","ETHUSD",1734765796568,15.63521864,3543.1,3543.0,7.88070648]
["bitfinex","ETHUSD",1734765796868,15.63521864,3543.1,3543.0,9.00929748]
["bitfinex","ETHUSD",1734765797069,15.63521864,3543.1,3543.0,11.83175748]
["bitfinex","ETHUSD",1734765797603,15.63521864,3543.1,3543.0,8.951051]
["bitfinex","ETHUSD",1734765798364,15.63521864,3543.1,3543.0,9.40863162]
["bitfinex","ETHUSD",1734765798769,17.18521864,3543.1,3543.0,9.40863162]
["bitfinex","ETHUSD",1734765800503,17.18521864,3543.1,3543.0,9.8561497]
["bitfinex","ETHUSD",1734765802184,18.73521864,3543.1,3543.0,9.8561497]
["bitfinex","ETHUSD",1734765802685,18.73521864,3543.1,3543.0,13.8561497]
["bitfinex","ETHUSD",1734765803218,18.73521864,3543.1,3543.0,14.17653137]
["bitfinex","ETHUSD",1734765805423,15.87565807,3543.1,3543.0,14.17653137]
["bitfinex","ETHUSD",1734765805587,15.21844346,3543.1,3543.0,14.17653137]
["bitfinex","ETHUSD",1734765806221,15.21844346,3543.1,3543.0,18.21609723]
["bitfinex","ETHUSD",1734765806388,10.98503346,3543.1,3543.0,21.10569723]
["bitfinex","ETHUSD",1734765806587,2.51837346,3543.1,3543.0,17.10569723]
["bitfinex","ETHUSD",1734765806811,1.10726346,3543.1,3543.0,17.10569723]
["bitfinex","ETHUSD",1734765807907,2.62761143,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734765808889,4.17761143,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734765809822,1.55,3544.5,3544.4,9.9190487]
["bitfinex","ETHUSD",1734765810019,1.55,3544.5,3544.4,10.23943037]
["bitfinex","ETHUSD",1734765810224,1e-05,3544.5,3544.4,10.23943037]
["bitfinex","ETHUSD",1734765810439,1e-05,3544.5,3544.4,11.95468497]
["bitfinex","ETHUSD",1734765810735,1e-05,3544.5,3544.4,10.22397713]
["bitfinex","ETHUSD",1734765811344,1e-05,3544.5,3544.4,11.41657713]
["bitfinex","ETHUSD",1734765811638,1e-05,3544.5,3544.4,15.41657713]
["bitfinex","ETHUSD",1734765811939,1e-05,3544.5,3544.4,16.20847843]
["bitfinex","ETHUSD",1734765812312,1e-05,3545.0,3544.9,9.01355]
["bitfinex","ETHUSD",1734765812619,1e-05,3545.0,3544.9,13.35218627]
["bitfinex","ETHUSD",1734765813588,1e-05,3545.0,3544.9,12.15958627]
["bitfinex","ETHUSD",1734765813787,1e-05,3545.0,3544.9,14.10055608]
["bitfinex","ETHUSD",1734765814747,1e-05,3545.0,3544.9,15.04754777]
["bitfinex","ETHUSD",1734765815194,1e-05,3545.0,3544.9,16.24014777]
["bitfinex","ETHUSD",1734765815393,1e-05,3545.0,3544.9,17.0410798]
["bitfinex","ETHUSD",1734765815662,0.1769042,3545.5,3545.4,2.0]
["bitfinex","ETHUSD",1734765815793,0.1769042,3545.5,3545.4,12.22546395]
["bitfinex","ETHUSD",1734765816488,0.1769042,3545.5,3545.4,14.17033348]
["bitfinex","ETHUSD",1734765816928,0.1269042,3545.5,3545.4,14.17033348]
["bitfinex","ETHUSD",1734765817789,0.1269042,3545.5,3545.4,15.90026968]
["bitfinex","ETHUSD",1734765818046,0.1269042,3545.5,3545.4,12.70766968]
["bitfinex","ETHUSD",1734765818349,0.1269042,3545.5,3545.4,10.7299362]
["bitfinex","ETHUSD",1734765818508,1.7145042,3545.5,3545.4,6.7299362]
["bitfinex","ETHUSD",1734765818699,0.15198135,3545.5,3545.4,9.5504862]
["bitfinex","ETHUSD",1734765818899,1.70198135,3545.5,3545.4,9.5504862]
["bitfinex","ETHUSD",1734765819404,1.70198135,3545.5,3545.4,5.0]
["bitfinex","ETHUSD",1734765819649,1.70198135,3545.5,3545.4,2.0]
["bitfinex","ETHUSD",1734765819943,3.61853948,3545.5,3545.4,2.0]
["bitfinex","ETHUSD",1734765820108,3.28958135,3545.5,3545.4,2.0]
["bitfinex","ETHUSD",1734765822228,4.8145042,3545.5,3545.4,2.0]
["bitfinex","ETHUSD",1734765822617,4.8145042,3545.5,3544.8,3.0]
["bitfinex","ETHUSD",1734765822827,1.5876,3545.4,3545.1,2.0]
["bitfinex","ETHUSD",1734765823029,1.5876,3545.4,3545.0,2.0]
["bitfinex","ETHUSD",1734765823539,1.5876,3545.2,3545.0,2.0]
["bitfinex","ETHUSD",1734765824096,1.5876,3545.0,3544.4,1.15299257]
["bitfinex","ETHUSD",1734765824293,1.5876,3544.6,3544.4,1.15299257]
["bitfinex","ETHUSD",1734765824722,1.5876,3544.6,3543.9,1.15299257]
["bitfinex","ETHUSD",1734765824934,1.8376,3544.6,3544.2,2.0]
["bitfinex","ETHUSD",1734765825235,2.31622614,3544.5,3544.2,2.0]
["bitfinex","ETHUSD",1734765825732,3.86622614,3544.5,3544.2,2.0]
["bitfinex","ETHUSD",1734765826293,3.1376,3544.5,3544.2,2.0]
["bitfinex","ETHUSD",1734765826806,1.5876,3544.4,3544.2,2.0]
["bitfinex","ETHUSD",1734765827208,1.5876,3544.4,3544.2,5.0]
["bitfinex","ETHUSD",1734765827613,1.5876,3544.4,3544.3,2.0]
["bitfinex","ETHUSD",1734765828197,1.5876,3544.4,3544.2,2.0]
["bitfinex","ETHUSD",1734765828601,2.62761143,3544.3,3544.2,2.0]
["bitfinex","ETHUSD",1734765829104,4.17761143,3544.3,3544.2,2.0]
["bitfinex","ETHUSD",1734765829633,1.55,3544.3,3544.2,2.0]
["bitfinex","ETHUSD",1734765830132,1.55,3544.3,3544.1,2.0]
["bitfinex","ETHUSD",1734765830310,1.55,3544.3,3544.2,2.0]
["bitfinex","ETHUSD",1734765831838,1.55,3544.3,3544.2,5.0]
["bitfinex","ETHUSD",1734765832202,1.55,3544.3,3544.2,2.0]
["bitfinex","ETHUSD",1734765832533,3.1,3544.3,3544.2,2.0]
["bitfinex","ETHUSD",1734765833235,5.72761143,3544.3,3544.1,2.0]
["bitfinex","ETHUSD",1734765834125,5.72761143,3544.3,3544.2,2.0]
["bitfinex","ETHUSD",1734765834312,5.72761143,3544.3,3544.1,2.0]
["bitfinex","ETHUSD",1734765834517,1.5636,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1734765834827,1.5636,3544.2,3544.1,2.0]
["bitfinex","ETHUSD",1734765835022,1.5636,3544.2,3543.7,3.0]
["bitfinex","ETHUSD",1734765835215,1.5636,3544.2,3544.1,2.0]
["bitfinex","ETHUSD",1734765835416,1.5636,3544.2,3544.0,2.0]
["bitfinex","ETHUSD",1734765835613,3.1136,3544.2,3544.0,2.0]
["bitfinex","ETHUSD",1734765839019,4.6636,3544.2,3544.0,2.0]
["bitfinex","ETHUSD",1734765839422,0.25,3543.9,3543.4,3.15299257]
["bitfinex","ETHUSD",1734765839623,4.80091143,3543.5,3543.4,1.15299257]
["bitfinex","ETHUSD",1734765839960,4.80091143,3543.5,3543.3,1.7299362]
["bitfinex","ETHUSD",1734765839961,2.4233,3543.4,3543.3,1.7299362]
["bitfinex","ETHUSD",1734765840276,2.1733,3543.4,3543.3,1.7299362]
["bitfinex","ETHUSD",1734765841021,5.01824143,3543.4,3543.3,1.7299362]
["bitfinex","ETHUSD",1734765841228,5.26824143,3543.4,3543.3,1.7299362]
["bitfinex","ETHUSD",1734765841536,2.4233,3542.4,3542.3,4.05612256]
["bitfinex","ETHUSD",1734765841736,2.4233,3542.4,3542.0,2.31895456]
["bitfinex","ETHUSD",1734765841737,0.55,3542.1,3542.0,2.31895456]
["bitfinex","ETHUSD",1734765841955,5.80522286,3542.1,3542.0,2.31895456]
["bitfinex","ETHUSD",1734765842161,7.42852286,3542.1,3542.0,2.31895456]
["bitfinex","ETHUSD",1734765842576,8.97852286,3542.1,3542.0,2.31895456]
["bitfinex","ETHUSD",1734765842876,8.97852286,3542.1,3542.0,5.31895456]
["bitfinex","ETHUSD",1734765843166,8.97852286,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1734765843374,6.35091143,3542.1,3541.4,2.0]
["bitfinex","ETHUSD",1734765843577,2.62761143,3541.5,3541.4,2.0]
["bitfinex","ETHUSD",1734765843777,2.62761143,3541.9,3541.8,4.82342]
["bitfinex","ETHUSD",1734765843981,2.62761143,3541.9,3541.8,7.82342]
["bitfinex","ETHUSD",1734765844269,1.55,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1734765845022,1.55,3542.1,3542.0,5.82326]
["bitfinex","ETHUSD",1734765845820,3.1,3542.1,3542.0,5.82326]
["bitfinex","ETHUSD",1734765849159,3.1,3542.1,3542.0,3.0]
["bitfinex","ETHUSD",1734765849384,4.65,3542.1,3541.9,3.0]
["bitfinex","ETHUSD",1734765849815,4.65,3542.1,3541.8,2.0]
["bitfinex","ETHUSD",1734765849947,4.65,3542.1,3541.6,2.0]
["bitfinex","ETHUSD",1734765849948,1.6468,3542.0,3541.6,2.0]
["bitfinex","ETHUSD",1734765850147,2.62761143,3541.8,3541.6,2.0]
["bitfinex","ETHUSD",1734765851295,2.62761143,3541.8,3541.2,5.82387]
["bitfinex","ETHUSD",1734765851456,2.62761143,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1734765851793,2.62761143,3541.8,3541.3,5.82378]
["bitfinex","ETHUSD",1734765852002,2.62761143,3541.8,3541.5,3.0]
["bitfinex","ETHUSD",1734765852149,2.62761143,3541.8,3541.2,5.0]
["bitfinex","ETHUSD",1734765852150,2.62761143,3541.8,3541.2,7.82388]
["bitfinex","ETHUSD",1734765852481,2.62761143,3541.8,3541.4,3.0]
["bitfinex","ETHUSD",1734765852682,4.17761143,3541.8,3541.4,5.82368]
["bitfinex","ETHUSD",1734765852981,4.17761143,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1734765853182,1.55,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1734765853478,1.55,3541.8,3541.7,5.8235]
["bitfinex","ETHUSD",1734765854002,1.55,3541.8,3541.4,3.0]
["bitfinex","ETHUSD",1734765854209,1.55,3541.8,3541.6,2.82357]
["bitfinex","ETHUSD",1734765854349,1.55,3541.8,3541.7,3.0]
["bitfinex","ETHUSD",1734765854551,1.55,3541.8,3541.7,2.0]
["bitfinex","ETHUSD",1734765854756,1.55,3541.8,3541.7,7.8235]
["bitfinex","ETHUSD",1734765854986,1.55,3541.8,3541.7,5.0]
["bitfinex","ETHUSD",1734765855153,1.55,3541.8,3541.7,2.0]
["bitfinex","ETHUSD",1734765855354,1.55,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1734765856061,3.1,3541.8,3541.6,3.0]
["bitfinex","ETHUSD",1734765856383,3.1,3541.8,3541.3,4.82376]
["bitfinex","ETHUSD",1734765856570,2.62761143,3541.6,3541.4,3.0]
["bitfinex","ETHUSD",1734765856768,4.20581143,3541.6,3541.3,2.0]
["bitfinex","ETHUSD",1734765857469,4.20581143,3541.6,3541.4,3.0]
["bitfinex","ETHUSD",1734765857692,4.20581143,3541.6,3541.3,2.0]
["bitfinex","ETHUSD",1734765858309,4.20581143,3541.6,3541.1,2.0]
["bitfinex","ETHUSD",1734765858507,4.20581143,3541.6,3541.2,2.82388]
["bitfinex","ETHUSD",1734765858800,4.20581143,3541.6,3541.3,3.0]
["bitfinex","ETHUSD",1734765859399,4.20581143,3541.6,3540.8,2.0]
["bitfinex","ETHUSD",1734765859400,0.55,3541.5,3540.8,2.0]
["bitfinex","ETHUSD",1734765859706,2.62761143,3541.2,3540.4,3.953854]
["bitfinex","ETHUSD",1734765859867,2.62761143,3541.2,3540.4,4.82451]
["bitfinex","ETHUSD",1734765860313,2.62761143,3541.2,3540.5,2.82442]
["bitfinex","ETHUSD",1734765860456,1.526,3541.0,3540.4,2.0]
["bitfinex","ETHUSD",1734765860655,2.62761143,3540.8,3540.4,2.0]
["bitfinex","ETHUSD",1734765861599,1.516,3540.6,3539.6,2.82516]
["bitfinex","ETHUSD",1734765861813,1.516,3540.6,3539.7,5.129578]
["bitfinex","ETHUSD",1734765861814,2.62761143,3540.0,3539.7,5.129578]
["bitfinex","ETHUSD",1734765861993,2.62761143,3540.0,3539.7,4.0]
["bitfinex","ETHUSD",1734765862315,2.62761143,3540.0,3539.5,2.29459684]
["bitfinex","ETHUSD",1734765862653,2.62761143,3539.6,3539.5,2.29459684]
["bitfinex","ETHUSD",1734765863592,2.62761143,3539.6,3539.5,0.29459684]
["bitfinex","ETHUSD",1734765863952,3.17761143,3539.6,3539.5,0.29459684]
["bitfinex","ETHUSD",1734765864168,3.49537257,3539.6,3539.5,0.29459684]
["bitfinex","ETHUSD",1734765864740,5.08077257,3539.6,3539.5,0.29459684]
["bitfinex","ETHUSD",1734765864899,0.55,3539.5,3539.0,2.82564]
["bitfinex","ETHUSD",1734765865511,0.55,3539.5,3539.1,3.0]
["bitfinex","ETHUSD",1734765865719,2.62761143,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1734765866035,2.62761143,3539.2,3538.8,1.01544245]
["bitfinex","ETHUSD",1734765866194,2.62761143,3539.2,3538.9,3.0]
["bitfinex","ETHUSD",1734765866381,2.62761143,3539.2,3538.8,3.84122245]
["bitfinex","ETHUSD",1734765866382,2.62761143,3539.2,3539.1,3.0]
["bitfinex","ETHUSD",1734765867800,2.62761143,3539.2,3538.8,1.01544245]
["bitfinex","ETHUSD",1734765868054,2.62761143,3539.2,3538.8,4.01544245]
["bitfinex","ETHUSD",1734765869287,2.1,3539.5,3539.0,2.82562]
["bitfinex","ETHUSD",1734765869585,4.21301143,3539.1,3538.8,4.01544245]
["bitfinex","ETHUSD",1734765869839,4.21301143,3539.1,3539.0,3.0]
["bitfinex","ETHUSD",1734765870486,4.21301143,3539.1,3538.8,3.44140658]
["bitfinex","ETHUSD",1734765871134,0.55,3539.0,3538.8,0.44140658]
["bitfinex","ETHUSD",1734765871427,1.76906229,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1734765871629,2.62761143,3538.6,3538.5,3.56640878]
["bitfinex","ETHUSD",1734765871835,1.5854,3539.1,3538.5,3.56640878]
["bitfinex","ETHUSD",1734765872004,2.62761143,3538.8,3538.5,3.56640878]
["bitfinex","ETHUSD",1734765872198,2.62761143,3538.8,3538.7,5.82587]
["bitfinex","ETHUSD",1734765872782,4.17761143,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1734765873036,4.17761143,3538.8,3538.5,3.56640878]
["bitfinex","ETHUSD",1734765873425,4.17761143,3538.8,3538.7,3.0]
["bitfinex","ETHUSD",1734765873612,4.17761143,3538.8,3538.7,2.82589]
["bitfinex","ETHUSD",1734765873918,4.17761143,3538.8,3538.7,5.82589]
["bitfinex","ETHUSD",1734765875008,1.55,3538.8,3538.7,5.82589]
["bitfinex","ETHUSD",1734765876238,3.1,3538.8,3538.7,5.82589]
["bitfinex","ETHUSD",1734765876631,4.6854,3538.8,3538.7,5.82589]
["bitfinex","ETHUSD",1734765876924,4.6854,3538.8,3538.5,0.56640878]
["bitfinex","ETHUSD",1734765877089,4.6854,3538.8,3538.6,3.0]
["bitfinex","ETHUSD",1734765877314,4.6854,3538.8,3538.7,5.82589]
["bitfinex","ETHUSD",1734765878362,4.6854,3538.8,3538.3,1.57153065]
["bitfinex","ETHUSD",1734765878363,4.6854,3538.8,3538.3,3.44148565]
["bitfinex","ETHUSD",1734765878662,5.41670114,3538.8,3538.5,3.0]
["bitfinex","ETHUSD",1734765878866,5.41670114,3538.8,3538.3,3.44148565]
["bitfinex","ETHUSD",1734765879016,2.62761143,3538.5,3538.3,3.44148565]
["bitfinex","ETHUSD",1734765879587,4.17761143,3538.5,3538.3,0.44148565]
["bitfinex","ETHUSD",1734765879768,1.02276114,3538.4,3538.3,0.44148565]
["bitfinex","ETHUSD",1734765880270,2.53456114,3538.4,3538.3,0.44148565]
["bitfinex","ETHUSD",1734765881007,2.53456114,3538.4,3537.8,2.82659]
["bitfinex","ETHUSD",1734765881323,2.62761143,3538.0,3537.8,2.82659]
["bitfinex","ETHUSD",1734765881553,2.62761143,3538.0,3537.7,3.2948762]
["bitfinex","ETHUSD",1734765881756,2.62761143,3538.0,3537.7,3.0]
["bitfinex","ETHUSD",1734765882366,2.62761143,3538.0,3537.2,2.699779]
["bitfinex","ETHUSD",1734765882367,2.0618,3537.8,3537.2,1.130379]
["bitfinex","ETHUSD",1734765882573,2.62761143,3537.3,3537.2,1.130379]
["bitfinex","ETHUSD",1734765882870,2.62761143,3537.3,3537.0,0.44171056]
["bitfinex","ETHUSD",1734765883081,2.62761143,3537.3,3537.2,2.82705]
["bitfinex","ETHUSD",1734765883672,0.55,3537.2,3537.0,0.44171056]
["bitfinex","ETHUSD",1734765883853,0.55,3537.2,3537.1,2.82717]
["bitfinex","ETHUSD",1734765884526,2.62761143,3537.3,3537.2,2.82709]
["bitfinex","ETHUSD",1734765884922,2.62761143,3537.3,3537.2,5.82709]
["bitfinex","ETHUSD",1734765885359,3.17761143,3537.7,3537.6,2.82671]
["bitfinex","ETHUSD",1734765885670,2.62761143,3537.7,3537.6,5.82671]
["bitfinex","ETHUSD",1734765886175,1e-05,3537.8,3537.7,7.39609]
["bitfinex","ETHUSD",1734765888468,1e-05,3537.8,3537.7,12.07582111]
["bitfinex","ETHUSD",1734765889574,0.1367,3537.8,3537.7,12.07582111]
["bitfinex","ETHUSD",1734765889795,1e-05,3537.8,3537.7,11.80317388]
["bitfinex","ETHUSD",1734765889920,1.55,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734765892925,3.1,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734765894267,7.23941143,3538.5,3538.3,0.56437937]
["bitfinex","ETHUSD",1734765894440,0.31,3538.4,3538.3,2.82621]
["bitfinex","ETHUSD",1734765894635,4.6118,3538.5,3538.3,2.82621]
["bitfinex","ETHUSD",1734765895446,4.6118,3538.5,3537.8,2.82661]
["bitfinex","ETHUSD",1734765895447,4.6118,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1734765895645,4.6118,3538.5,3538.4,2.64218791]
["bitfinex","ETHUSD",1734765896165,6.1618,3538.5,3538.4,2.64218791]
["bitfinex","ETHUSD",1734765896465,6.1618,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1734765897765,6.1618,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734765898544,7.63798,3538.5,3538.3,0.55304669]
["bitfinex","ETHUSD",1734765898859,7.63798,3538.5,3537.8,3.0]
["bitfinex","ETHUSD",1734765898860,7.63798,3538.5,3538.2,3.0]
["bitfinex","ETHUSD",1734765899036,7.63798,3538.5,3537.9,5.82651]
["bitfinex","ETHUSD",1734765899443,7.63798,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1734765899774,9.18798,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1734765900469,0.918798,3538.4,3538.2,0.57328079]
["bitfinex","ETHUSD",1734765901079,8.63798,3538.5,3538.3,3.0]
["bitfinex","ETHUSD",1734765901371,7.7118,3538.5,3538.2,0.57328079]
["bitfinex","ETHUSD",1734765902065,0.55,3538.4,3538.2,0.57328079]
["bitfinex","ETHUSD",1734765902488,0.55,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1734765902951,2.1,3538.4,3537.8,3.0]
["bitfinex","ETHUSD",1734765903375,2.1,3538.4,3538.1,0.57121052]
["bitfinex","ETHUSD",1734765903593,4.13751143,3538.2,3538.1,0.57121052]
["bitfinex","ETHUSD",1734765903784,1.5099,3538.2,3538.1,3.57121052]
["bitfinex","ETHUSD",1734765903992,1.5099,3538.2,3538.1,6.39758052]
["bitfinex","ETHUSD",1734765904783,1.5099,3538.2,3538.1,0.57121052]
["bitfinex","ETHUSD",1734765905460,1.55,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1734765905655,1.55,3538.4,3538.3,5.82621]
["bitfinex","ETHUSD",1734765906492,3.1,3538.4,3538.3,5.82621]
["bitfinex","ETHUSD",1734765906891,3.1,3538.4,3538.3,6.12346473]
["bitfinex","ETHUSD",1734765907201,3.1,3538.8,3538.7,4.82589]
["bitfinex","ETHUSD",1734765907493,0.27418,3538.8,3538.7,10.52371663]
["bitfinex","ETHUSD",1734765907655,1.55,3539.2,3539.1,7.82557]
["bitfinex","ETHUSD",1734765907860,1.55,3539.2,3539.1,8.54204352]
["bitfinex","ETHUSD",1734765908688,1.55,3539.2,3539.1,8.12282473]
["bitfinex","ETHUSD",1734765908891,1.55,3539.5,3539.1,9.76662473]
["bitfinex","ETHUSD",1734765909110,1e-05,3539.5,3539.4,7.46913]
["bitfinex","ETHUSD",1734765909258,1.5099,3541.0,3539.9,9.46873]
["bitfinex","ETHUSD",1734765909459,0.67965698,3540.0,3539.9,9.46873]
["bitfinex","ETHUSD",1734765909824,2.22965698,3540.0,3539.9,9.76598473]
["bitfinex","ETHUSD",1734765910813,6.98e-06,3540.0,3539.9,9.76598473]
["bitfinex","ETHUSD",1734765911026,6.98e-06,3540.0,3539.9,10.18520352]
["bitfinex","ETHUSD",1734765911318,6.98e-06,3540.0,3539.9,16.51201418]
["bitfinex","ETHUSD",1734765911864,6.98e-06,3540.0,3539.9,16.84956729]
["bitfinex","ETHUSD",1734765912381,6.98e-06,3540.0,3539.9,14.52275663]
["bitfinex","ETHUSD",1734765912764,6.98e-06,3540.0,3539.9,18.37993348]
["bitfinex","ETHUSD",1734765913815,6.98e-06,3540.0,3539.9,18.93906511]
["bitfinex","ETHUSD",1734765914107,1.55,3541.6,3539.9,18.93906511]
["bitfinex","ETHUSD",1734765914108,1.55,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1734765914276,1.55,3541.6,3541.5,5.82366]
["bitfinex","ETHUSD",1734765916383,3.1,3541.6,3541.5,5.82366]
["bitfinex","ETHUSD",1734765916777,3.1,3541.6,3541.3,4.82382]
["bitfinex","ETHUSD",1734765917122,3.87099,3541.6,3541.1,3.0]
["bitfinex","ETHUSD",1734765917317,1.5099,3541.5,3540.9,1.15801779]
["bitfinex","ETHUSD",1734765917519,1.50649847,3541.5,3541.4,2.82374]
["bitfinex","ETHUSD",1734765917698,3.1,3541.6,3541.0,2.0]
["bitfinex","ETHUSD",1734765917901,3.1,3541.6,3541.2,2.82382]
["bitfinex","ETHUSD",1734765918107,3.1,3541.6,3541.5,2.82366]
["bitfinex","ETHUSD",1734765918722,3.1,3541.6,3541.5,5.82366]
["bitfinex","ETHUSD",1734765918927,3.1,3541.6,3541.3,3.0]
["bitfinex","ETHUSD",1734765919234,3.1,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1734765919597,4.65,3541.6,3541.5,3.0]
["bitfinex","ETHUSD",1734765919911,4.65,3541.6,3541.3,3.0]
["bitfinex","ETHUSD",1734765920115,5.425,3541.6,3541.3,3.0]
["bitfinex","ETHUSD",1734765920676,1.5476,3541.5,3541.3,3.0]
["bitfinex","ETHUSD",1734765921133,1.5476,3541.5,3541.4,5.82374]
["bitfinex","ETHUSD",1734765921312,4.65,3541.6,3541.5,5.82366]
["bitfinex","ETHUSD",1734765922114,4.65,3541.6,3541.5,7.82366]
["bitfinex","ETHUSD",1734765922520,4.65,3541.6,3541.5,8.952697]
["bitfinex","ETHUSD",1734765923321,6.2,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765926540,7.75,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765929889,9.3,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765933107,10.85,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765936324,12.4,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765936940,13.904,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765938623,17.234,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765939042,17.234,3541.6,3541.5,1.129037]
["bitfinex","ETHUSD",1734765939244,19.2674,3541.6,3541.5,1.129037]
["bitfinex","ETHUSD",1734765939618,20.8174,3541.6,3541.5,1.129037]
["bitfinex","ETHUSD",1734765939948,18.784,3541.6,3541.5,3.952697]
["bitfinex","ETHUSD",1734765940648,18.784,3541.6,3541.5,1.129037]
["bitfinex","ETHUSD",1734765941052,18.784,3541.6,3541.5,4.129037]
["bitfinex","ETHUSD",1734765941456,22.114,3541.6,3541.5,4.129037]
["bitfinex","ETHUSD",1734765941640,22.114,3541.6,3541.5,1.129037]
["bitfinex","ETHUSD",1734765941848,22.114,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765942618,20.61,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765943152,22.16,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765946461,23.71,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765946657,25.2943,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765947924,23.71,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765948959,23.71,3541.6,3541.5,8.952697]
["bitfinex","ETHUSD",1734765949263,23.71,3541.6,3541.5,9.37191579]
["bitfinex","ETHUSD",1734765949862,25.26,3541.6,3541.5,9.37191579]
["bitfinex","ETHUSD",1734765950727,25.26,3541.6,3541.5,8.952697]
["bitfinex","ETHUSD",1734765951227,25.26,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765953269,26.81,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765954381,29.69155373,3541.6,3541.5,6.952697]
["bitfinex","ETHUSD",1734765955983,29.69155373,3541.6,3541.5,6.44507258]
["bitfinex","ETHUSD",1734765956280,31.33945373,3541.6,3541.5,6.44507258]
["bitfinex","ETHUSD",1734765956483,31.33945373,3541.6,3541.5,9.26873258]
["bitfinex","ETHUSD",1734765956786,32.88945373,3541.6,3541.5,9.26873258]
["bitfinex","ETHUSD",1734765956986,32.88945373,3541.6,3541.5,8.70550424]
["bitfinex","ETHUSD",1734765958176,28.36,3541.6,3541.5,7.37191579]
["bitfinex","ETHUSD",1734765959184,26.94821,3541.6,3541.5,7.37191579]
["bitfinex","ETHUSD",1734765959361,26.94821,3541.6,3541.5,8.87991579]
["bitfinex","ETHUSD",1734765959362,20.5545217,3541.6,3541.5,8.87991579]
["bitfinex","ETHUSD",1734765959558,19.1427317,3541.6,3541.5,12.35396917]
["bitfinex","ETHUSD",1734765960007,20.6927317,3541.6,3541.5,12.35396917]
["bitfinex","ETHUSD",1734765960537,9.1013717,3541.6,3541.5,12.69155443]
["bitfinex","ETHUSD",1734765960671,5.1781917,3541.6,3541.5,16.98880916]
["bitfinex","ETHUSD",1734765961071,5.1781917,3541.6,3541.5,13.51475578]
["bitfinex","ETHUSD",1734765961486,2.97290942,3541.6,3541.5,13.51475578]
["bitfinex","ETHUSD",1734765961768,2.19523,3541.9,3541.7,5.0]
["bitfinex","ETHUSD",1734765961975,2.19523,3541.9,3541.8,10.99752083]
["bitfinex","ETHUSD",1734765962231,1.07043,3541.9,3541.8,13.24452083]
["bitfinex","ETHUSD",1734765962371,0.59022344,3541.9,3541.8,13.24452083]
["bitfinex","ETHUSD",1734765962569,3.29745763,3543.7,3542.9,6.33054]
["bitfinex","ETHUSD",1734765962775,1.5264,3543.7,3542.9,9.33054]
["bitfinex","ETHUSD",1734765963011,16.65,3543.1,3542.9,9.33054]
["bitfinex","ETHUSD",1734765963174,8.21,3543.0,3542.9,9.33054]
["bitfinex","ETHUSD",1734765964000,8.21,3543.0,3542.9,12.82582579]
["bitfinex","ETHUSD",1734765965408,8.21,3543.0,3542.9,18.78510256]
["bitfinex","ETHUSD",1734765965615,12.2224,3543.0,3542.9,9.45456256]
["bitfinex","ETHUSD",1734765966112,1.15393,3543.0,3542.9,15.78510256]
["bitfinex","ETHUSD",1734765966309,14.52693433,3543.1,3543.0,4.33046]
["bitfinex","ETHUSD",1734765966531,10.29336433,3543.1,3543.0,6.65017175]
["bitfinex","ETHUSD",1734765966680,7.47098433,3543.1,3543.0,10.65017175]
["bitfinex","ETHUSD",1734765966878,7.47098433,3543.1,3543.0,9.65907533]
["bitfinex","ETHUSD",1734765967097,7.47098433,3543.1,3543.0,12.65907533]
["bitfinex","ETHUSD",1734765967299,7.47098433,3543.1,3543.0,13.39615702]
["bitfinex","ETHUSD",1734765967690,1.49405283,3543.1,3543.0,13.39615702]
["bitfinex","ETHUSD",1734765967906,0.08286283,3543.1,3543.0,13.39615702]
["bitfinex","ETHUSD",1734765968113,0.08286283,3543.1,3543.0,17.47399044]
["bitfinex","ETHUSD",1734765968297,3.41286283,3543.1,3543.0,17.47399044]
["bitfinex","ETHUSD",1734765968594,2.83e-06,3543.1,3543.0,17.47399044]
["bitfinex","ETHUSD",1734765968801,2.83e-06,3543.1,3543.0,19.47399044]
["bitfinex","ETHUSD",1734765969596,2.83e-06,3543.1,3543.0,15.39615702]
["bitfinex","ETHUSD",1734765969979,0.69652,3544.5,3544.4,6.02735]
["bitfinex","ETHUSD",1734765970321,0.69652,3544.5,3544.2,3.25]
["bitfinex","ETHUSD",1734765970322,1.5314,3546.1,3545.4,5.82055]
["bitfinex","ETHUSD",1734765970483,1.5314,3546.1,3545.4,6.7120217]
["bitfinex","ETHUSD",1734765971803,1.5314,3546.1,3545.4,9.82055]
["bitfinex","ETHUSD",1734765972605,1.5314,3546.1,3545.4,7.0]
["bitfinex","ETHUSD",1734765972926,1.5314,3546.1,3545.3,5.0]
["bitfinex","ETHUSD",1734765973423,4.7769042,3545.5,3545.3,5.0]
["bitfinex","ETHUSD",1734765974191,4.7769042,3545.5,3545.3,2.0]
["bitfinex","ETHUSD",1734765975053,1.5264,3545.4,3545.0,3.0]
["bitfinex","ETHUSD",1734765975360,1.5264,3545.4,3545.2,3.0]
["bitfinex","ETHUSD",1734765975704,2.15673042,3545.4,3545.1,4.0]
["bitfinex","ETHUSD",1734765976756,3.70673042,3545.4,3545.1,4.0]
["bitfinex","ETHUSD",1734765977112,3.70673042,3545.4,3545.2,3.0]
["bitfinex","ETHUSD",1734765977426,3.70673042,3545.4,3544.8,2.0]
["bitfinex","ETHUSD",1734765977631,3.70673042,3545.4,3544.8,5.0]
["bitfinex","ETHUSD",1734765977922,3.70673042,3545.4,3544.3,2.07481303]
["bitfinex","ETHUSD",1734765977923,0.55,3545.0,3543.9,2.46508169]
["bitfinex","ETHUSD",1734765978275,1.6549,3544.9,3544.0,4.0]
["bitfinex","ETHUSD",1734765979344,1.6549,3544.9,3544.1,3.0]
["bitfinex","ETHUSD",1734765980155,3.2049,3544.9,3544.2,3.0]
["bitfinex","ETHUSD",1734765980362,2.93253205,3544.8,3544.0,0.48718008]
["bitfinex","ETHUSD",1734765980515,2.93253205,3544.8,3544.0,3.48718008]
["bitfinex","ETHUSD",1734765980716,2.61204205,3544.8,3544.3,2.0]
["bitfinex","ETHUSD",1734765980916,3.2049,3544.9,3544.6,3.0]
["bitfinex","ETHUSD",1734765981118,3.2049,3544.9,3544.8,2.0]
["bitfinex","ETHUSD",1734765981315,1.55,3544.9,3544.8,5.0]
["bitfinex","ETHUSD",1734765981565,1.55,3544.9,3544.8,7.82103]
["bitfinex","ETHUSD",1734765981861,1.55,3544.9,3544.8,8.77329177]
["bitfinex","ETHUSD",1734765982712,1.55,3544.9,3544.8,10.33609177]
["bitfinex","ETHUSD",1734765983215,0.13952,3544.9,3544.8,10.64957029]
["bitfinex","ETHUSD",1734765983415,1.55,3545.4,3545.3,7.82063]
["bitfinex","ETHUSD",1734765983615,1.55,3545.4,3545.3,10.33569177]
["bitfinex","ETHUSD",1734765984251,1.55,3545.4,3545.3,14.33569177]
["bitfinex","ETHUSD",1734765985328,1.55,3545.4,3545.3,13.38343]
["bitfinex","ETHUSD",1734765986416,1.55,3545.4,3545.3,12.30781008]
["bitfinex","ETHUSD",1734765986616,1.55,3545.4,3545.3,11.82063]
["bitfinex","ETHUSD",1734765986816,5.38759042,3545.4,3545.2,2.0]
["bitfinex","ETHUSD",1734765989021,4.7549,3545.4,3545.2,2.0]
["bitfinex","ETHUSD",1734765989549,4.7549,3545.4,3545.2,5.46508169]
["bitfinex","ETHUSD",1734765989763,4.7549,3545.4,3545.2,2.46508169]
["bitfinex","ETHUSD",1734765990264,6.3049,3545.4,3545.2,2.46508169]
["bitfinex","ETHUSD",1734765990553,6.3049,3545.4,3545.2,2.0]
["bitfinex","ETHUSD",1734765991171,7.23610098,3545.4,3545.2,2.0]
["bitfinex","ETHUSD",1734765991540,7.23610098,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734765993621,8.78200305,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734765994871,7.85080207,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734765995255,7.85080207,3545.4,3545.0,3.07045]
["bitfinex","ETHUSD",1734765995448,7.85080207,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1734765997373,9.40080207,3545.4,3545.1,3.0]
["bitfinex","ETHUSD",1734765997863,9.40080207,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734765998580,9.40080207,3545.4,3545.0,3.2496]
["bitfinex","ETHUSD",1734765998880,10.0451164,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734765999579,9.40080207,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734766000645,10.95080207,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734766001057,10.95080207,3545.4,3545.3,4.82063]
["bitfinex","ETHUSD",1734766001058,5.06514207,3545.4,3545.3,4.82063]
["bitfinex","ETHUSD",1734766001393,4.7769042,3545.5,3545.4,5.82055]
["bitfinex","ETHUSD",1734766001594,3.25513971,3545.5,3545.4,8.70834029]
["bitfinex","ETHUSD",1734766002270,1.84489971,3545.5,3545.4,12.70834029]
["bitfinex","ETHUSD",1734766002459,9.71e-06,3545.5,3545.4,12.70834029]
["bitfinex","ETHUSD",1734766002816,9.71e-06,3545.5,3545.4,13.48391186]
["bitfinex","ETHUSD",1734766003114,0.005,3546.1,3546.0,9.47887]
["bitfinex","ETHUSD",1734766003260,0.005,3546.1,3546.0,9.94395169]
["bitfinex","ETHUSD",1734766003975,1.555,3546.1,3546.0,10.52088507]
["bitfinex","ETHUSD",1734766004179,1.555,3546.1,3546.0,10.05580338]
["bitfinex","ETHUSD",1734766004378,1.555,3546.1,3546.0,14.05580338]
["bitfinex","ETHUSD",1734766006865,1.555,3546.1,3546.0,10.05580338]
["bitfinex","ETHUSD",1734766007375,3.105,3546.1,3546.0,10.05580338]
["bitfinex","ETHUSD",1734766007796,3.105,3546.1,3546.0,8.39700338]
["bitfinex","ETHUSD",1734766008019,3.105,3546.1,3546.0,9.82007]
["bitfinex","ETHUSD",1734766008167,3.105,3546.1,3546.0,11.82007]
["bitfinex","ETHUSD",1734766008806,3.105,3546.1,3546.0,7.82007]
["bitfinex","ETHUSD",1734766010207,4.6971,3546.1,3546.0,2.0]
["bitfinex","ETHUSD",1734766010381,5.16681,3546.1,3545.7,5.0]
["bitfinex","ETHUSD",1734766010577,4.6971,3546.1,3545.7,7.8203]
["bitfinex","ETHUSD",1734766010809,6.2471,3546.1,3545.7,7.8203]
["bitfinex","ETHUSD",1734766011407,6.2471,3546.1,3545.7,2.0]
["bitfinex","ETHUSD",1734766011718,6.2471,3546.1,3545.8,4.0]
["bitfinex","ETHUSD",1734766011719,4.655,3546.1,3545.8,4.0]
["bitfinex","ETHUSD",1734766011896,4.655,3546.1,3546.0,5.82007]
["bitfinex","ETHUSD",1734766012873,4.655,3546.1,3546.0,3.0]
["bitfinex","ETHUSD",1734766013176,4.655,3546.1,3546.0,5.82007]
["bitfinex","ETHUSD",1734766013932,4.655,3546.1,3546.0,10.947673]
["bitfinex","ETHUSD",1734766014077,6.205,3546.1,3546.0,9.82007]
["bitfinex","ETHUSD",1734766015000,6.205,3546.1,3546.0,10.97609861]
["bitfinex","ETHUSD",1734766015224,6.205,3546.1,3546.0,8.15602861]
["bitfinex","ETHUSD",1734766015386,6.205,3546.1,3546.0,1.15602861]
["bitfinex","ETHUSD",1734766015986,6.205,3546.1,3546.0,6.97609861]
["bitfinex","ETHUSD",1734766016484,6.205,3546.1,3546.0,1.15602861]
["bitfinex","ETHUSD",1734766017525,7.755,3546.1,3545.9,4.73404292]
["bitfinex","ETHUSD",1734766017724,7.755,3546.1,3546.0,2.82007]
["bitfinex","ETHUSD",1734766018020,7.755,3546.1,3546.0,4.0]
["bitfinex","ETHUSD",1734766018186,7.755,3546.1,3546.0,9.82007]
["bitfinex","ETHUSD",1734766018628,7.755,3546.1,3546.0,7.0]
["bitfinex","ETHUSD",1734766018924,7.755,3546.1,3545.9,1.73404292]
["bitfinex","ETHUSD",1734766018925,7.755,3546.1,3545.9,9.55412292]
["bitfinex","ETHUSD",1734766020028,7.755,3546.1,3546.0,1.16090408]
["bitfinex","ETHUSD",1734766020327,7.755,3546.1,3546.0,6.98097408]
["bitfinex","ETHUSD",1734766020823,10.9211,3546.1,3546.0,4.16090408]
["bitfinex","ETHUSD",1734766021029,10.9211,3546.1,3546.0,1.16090408]
["bitfinex","ETHUSD",1734766021320,10.9211,3546.1,3545.9,1.73404292]
["bitfinex","ETHUSD",1734766021742,10.9211,3546.1,3546.0,4.0]
["bitfinex","ETHUSD",1734766021939,10.9211,3546.1,3546.0,7.0]
["bitfinex","ETHUSD",1734766022148,0.00861034,3548.2,3547.9,5.81856]
["bitfinex","ETHUSD",1734766022351,0.00861034,3548.2,3547.9,5.0]
["bitfinex","ETHUSD",1734766022520,0.00861034,3548.2,3547.9,7.81856]
["bitfinex","ETHUSD",1734766022744,3.54211526,3549.3,3548.2,5.81833]
["bitfinex","ETHUSD",1734766022745,8.07e-06,3548.3,3548.2,5.81833]
["bitfinex","ETHUSD",1734766023037,5.7e-06,3548.3,3548.2,13.76144567]
["bitfinex","ETHUSD",1734766023209,1.74576271,3548.6,3548.5,0.25]
["bitfinex","ETHUSD",1734766023410,1.74576271,3548.6,3548.5,12.91688862]
["bitfinex","ETHUSD",1734766023610,4.4e-06,3549.0,3548.9,10.42981205]
["bitfinex","ETHUSD",1734766023808,2.7237422,3549.3,3549.2,2.81753]
["bitfinex","ETHUSD",1734766024011,1.3150122,3549.3,3549.2,6.80179176]
["bitfinex","ETHUSD",1734766024422,0.97734333,3549.3,3549.2,6.80179176]
["bitfinex","ETHUSD",1734766024607,3.47286759,3549.6,3549.5,7.81729]
["bitfinex","ETHUSD",1734766024834,3.4501364,3549.6,3549.5,7.81729]
["bitfinex","ETHUSD",1734766025045,0.02726881,3549.6,3549.5,2.0]
["bitfinex","ETHUSD",1734766025453,0.00694747,3551.5,3550.6,2.0]
["bitfinex","ETHUSD",1734766025754,0.00694747,3551.5,3551.4,2.0]
["bitfinex","ETHUSD",1734766025914,2.61898952,3551.5,3551.4,2.0]
["bitfinex","ETHUSD",1734766026245,0.00694747,3551.5,3551.4,2.0]
["bitfinex","ETHUSD",1734766027257,1.55694747,3551.5,3551.4,8.31088674]
["bitfinex","ETHUSD",1734766027414,1.55694747,3551.5,3551.4,5.0]
["bitfinex","ETHUSD",1734766027612,1.55694747,3551.5,3551.4,2.0]
["bitfinex","ETHUSD",1734766028138,1.54833865,3551.5,3551.4,2.0]
["bitfinex","ETHUSD",1734766028952,1.54833865,3551.5,3551.4,5.946579]
["bitfinex","ETHUSD",1734766029135,1.6329,3552.4,3551.9,2.0]
["bitfinex","ETHUSD",1734766029322,2.14266273,3552.4,3551.9,2.0]
["bitfinex","ETHUSD",1734766030051,2.47853691,3552.6,3551.9,2.0]
["bitfinex","ETHUSD",1734766030749,4.02853691,3552.6,3551.9,2.0]
["bitfinex","ETHUSD",1734766030922,1.94259041,3552.6,3551.9,2.0]
["bitfinex","ETHUSD",1734766031734,0.76927734,3552.6,3551.9,2.0]
["bitfinex","ETHUSD",1734766031938,4.05790047,3552.6,3551.9,2.0]
["bitfinex","ETHUSD",1734766032272,0.40579005,3552.5,3551.9,2.0]
["bitfinex","ETHUSD",1734766033338,3.28862313,3552.2,3551.9,2.0]
["bitfinex","ETHUSD",1734766034048,4.83862313,3552.2,3551.9,2.0]
["bitfinex","ETHUSD",1734766035766,0.02605894,3552.1,3551.9,2.0]
["bitfinex","ETHUSD",1734766036075,0.02605894,3552.1,3551.5,2.0]
["bitfinex","ETHUSD",1734766036287,3.28862313,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766036438,0.51256052,3552.0,3551.5,2.0]
["bitfinex","ETHUSD",1734766036639,0.02586361,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766036944,3.28862313,3552.1,3551.5,2.0]
["bitfinex","ETHUSD",1734766037145,0.02586361,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766037351,4.83862313,3552.1,3551.5,2.0]
["bitfinex","ETHUSD",1734766037546,0.02586361,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766037783,4.83862313,3552.1,3551.5,2.0]
["bitfinex","ETHUSD",1734766037971,0.02586361,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766038176,0.92037831,3552.0,3551.5,2.0]
["bitfinex","ETHUSD",1734766038371,0.02586361,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766038675,0.02771101,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766038972,4.83862313,3552.1,3551.5,2.0]
["bitfinex","ETHUSD",1734766039184,0.02616361,3551.6,3551.5,2.0]
["bitfinex","ETHUSD",1734766039376,0.63886231,3552.0,3551.5,2.0]
["bitfinex","ETHUSD",1734766039787,0.02633514,3551.9,3551.5,2.0]
["bitfinex","ETHUSD",1734766040157,4.81742313,3551.6,3550.9,3.0]
["bitfinex","ETHUSD",1734766040370,4.81742313,3551.6,3551.1,3.0]
["bitfinex","ETHUSD",1734766040572,0.76330031,3551.5,3551.1,5.0]
["bitfinex","ETHUSD",1734766040880,0.0314714,3551.4,3550.7,2.0]
["bitfinex","ETHUSD",1734766041085,3.28862313,3551.1,3550.7,2.0]
["bitfinex","ETHUSD",1734766041547,0.03118544,3551.0,3550.7,2.0]
["bitfinex","ETHUSD",1734766041744,0.0277934,3551.0,3550.7,2.0]
["bitfinex","ETHUSD",1734766041945,0.61324765,3550.9,3550.2,2.0]
["bitfinex","ETHUSD",1734766042182,3.28862313,3550.6,3550.2,2.0]
["bitfinex","ETHUSD",1734766043856,4.83862313,3550.6,3550.2,2.0]
["bitfinex","ETHUSD",1734766044072,1.55,3550.6,3550.2,2.0]
["bitfinex","ETHUSD",1734766045861,0.39018708,3550.8,3550.6,2.0]
["bitfinex","ETHUSD",1734766047270,2.8165,3550.5,3550.2,2.0]
["bitfinex","ETHUSD",1734766047605,2.8165,3550.5,3549.7,4.0]
["bitfinex","ETHUSD",1734766047606,0.43453,3550.4,3549.8,5.0]
["bitfinex","ETHUSD",1734766047903,0.43453,3550.4,3550.0,3.0]
["bitfinex","ETHUSD",1734766048118,3.28862313,3550.1,3549.9,3.0]
["bitfinex","ETHUSD",1734766048324,3.28862313,3550.1,3549.8,2.0]
["bitfinex","ETHUSD",1734766048614,2.60084545,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766048798,2.60084545,3549.9,3549.4,2.0]
["bitfinex","ETHUSD",1734766049098,2.60084545,3549.5,3549.4,2.0]
["bitfinex","ETHUSD",1734766050617,4.15084545,3549.5,3549.4,2.0]
["bitfinex","ETHUSD",1734766050773,1.26953699,3549.5,3549.4,2.0]
["bitfinex","ETHUSD",1734766050971,4.15021614,3549.5,3549.4,2.0]
["bitfinex","ETHUSD",1734766051168,2.8174,3549.4,3548.9,2.0]
["bitfinex","ETHUSD",1734766051401,2.60084545,3549.0,3548.9,2.0]
["bitfinex","ETHUSD",1734766051802,0.51330006,3549.0,3548.9,2.0]
["bitfinex","ETHUSD",1734766052981,3.87038244,3549.5,3549.3,2.0]
["bitfinex","ETHUSD",1734766054120,0.38703824,3549.4,3549.3,2.0]
["bitfinex","ETHUSD",1734766054321,0.38703824,3549.4,3548.4,1.126812]
["bitfinex","ETHUSD",1734766054322,0.38703824,3549.4,3548.6,2.0]
["bitfinex","ETHUSD",1734766054494,2.60084545,3549.1,3548.6,2.0]
["bitfinex","ETHUSD",1734766055610,3.20442824,3549.4,3548.6,2.0]
["bitfinex","ETHUSD",1734766055823,5.42038244,3549.5,3549.2,2.0]
["bitfinex","ETHUSD",1734766057412,6.97038244,3549.5,3549.2,2.0]
["bitfinex","ETHUSD",1734766058519,9.78771244,3549.5,3549.2,2.0]
["bitfinex","ETHUSD",1734766058717,6.97038244,3549.5,3549.2,2.0]
["bitfinex","ETHUSD",1734766058916,9.78768244,3549.5,3548.8,2.0]
["bitfinex","ETHUSD",1734766059194,0.97876824,3549.4,3548.8,2.0]
["bitfinex","ETHUSD",1734766059803,2.81747,3549.3,3548.8,2.0]
["bitfinex","ETHUSD",1734766060003,2.81747,3549.3,3548.5,3.0]
["bitfinex","ETHUSD",1734766060004,0.97876824,3549.4,3548.6,2.0]
["bitfinex","ETHUSD",1734766060225,2.81763,3549.1,3548.6,2.0]
["bitfinex","ETHUSD",1734766060551,0.97876824,3549.4,3548.4,1.126812]
["bitfinex","ETHUSD",1734766060552,2.60084545,3548.7,3548.4,1.126812]
["bitfinex","ETHUSD",1734766060696,2.81825,3548.3,3547.6,2.0]
["bitfinex","ETHUSD",1734766061538,2.60084545,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766061704,2.60084545,3548.2,3547.5,1.1495837]
["bitfinex","ETHUSD",1734766061705,2.8188,3547.6,3547.5,1.1495837]
["bitfinex","ETHUSD",1734766061905,2.81865,3547.8,3547.5,1.1495837]
["bitfinex","ETHUSD",1734766062292,2.60084545,3547.9,3547.5,1.1495837]
["bitfinex","ETHUSD",1734766062497,0.55,3547.8,3547.0,2.0]
["bitfinex","ETHUSD",1734766062692,2.81921,3547.1,3546.7,1.1495837]
["bitfinex","ETHUSD",1734766062892,1.6553,3547.3,3546.7,1.44272563]
["bitfinex","ETHUSD",1734766063093,2.60084545,3547.0,3546.7,1.44272563]
["bitfinex","ETHUSD",1734766063297,2.81944,3546.8,3546.7,1.44272563]
["bitfinex","ETHUSD",1734766063502,5.02474,3546.8,3546.7,1.44272563]
["bitfinex","ETHUSD",1734766063738,5.02474,3546.8,3546.7,1.1495837]
["bitfinex","ETHUSD",1734766063930,5.02474,3546.8,3546.7,3.7e-06]
["bitfinex","ETHUSD",1734766064132,8.51922455,3546.8,3546.7,3.7e-06]
["bitfinex","ETHUSD",1734766064393,8.76922455,3546.8,3546.0,0.29297579]
["bitfinex","ETHUSD",1734766064599,3.30082418,3546.1,3546.0,0.29297579]
["bitfinex","ETHUSD",1734766064830,6.67081418,3546.1,3546.0,0.29297579]
["bitfinex","ETHUSD",1734766065132,2.82015,3545.9,3545.8,3.7e-06]
["bitfinex","ETHUSD",1734766065323,3.37015,3545.9,3545.8,3.7e-06]
["bitfinex","ETHUSD",1734766065704,5.3154166,3546.1,3545.0,2.2496]
["bitfinex","ETHUSD",1734766065902,1.6553,3546.3,3545.6,2.0]
["bitfinex","ETHUSD",1734766066150,1.6553,3546.3,3545.7,0.2]
["bitfinex","ETHUSD",1734766066357,1.6553,3546.3,3545.6,2.0]
["bitfinex","ETHUSD",1734766066699,3.30082418,3546.5,3546.0,2.0]
["bitfinex","ETHUSD",1734766067116,6.12050418,3546.5,3546.0,2.0]
["bitfinex","ETHUSD",1734766067440,3.30082418,3546.5,3545.6,2.0]
["bitfinex","ETHUSD",1734766067737,4.85082418,3546.5,3546.0,2.0]
["bitfinex","ETHUSD",1734766067904,5.23884831,3546.5,3546.0,2.0]
["bitfinex","ETHUSD",1734766068234,5.23884831,3546.5,3545.3,5.8206]
["bitfinex","ETHUSD",1734766068235,8.05852831,3546.5,3545.5,2.0]
["bitfinex","ETHUSD",1734766069428,5.23884831,3546.5,3545.5,2.0]
["bitfinex","ETHUSD",1734766069625,8.05854831,3546.5,3545.5,2.0]
["bitfinex","ETHUSD",1734766070038,8.05854831,3546.5,3545.3,3.0]
["bitfinex","ETHUSD",1734766070039,4.85082418,3546.5,3546.0,2.0]
["bitfinex","ETHUSD",1734766070602,1.55,3546.5,3546.0,2.0]
["bitfinex","ETHUSD",1734766071037,3.1,3546.5,3546.0,2.0]
["bitfinex","ETHUSD",1734766072622,3.1,3546.5,3545.3,3.0]
["bitfinex","ETHUSD",1734766072623,3.1,3546.5,3546.4,2.0]
["bitfinex","ETHUSD",1734766072826,3.1,3546.5,3546.4,7.81976]
["bitfinex","ETHUSD",1734766073027,3.1,3546.5,3546.4,9.34856]
["bitfinex","ETHUSD",1734766073645,1.55,3546.8,3546.7,5.81952]
["bitfinex","ETHUSD",1734766073842,1e-06,3546.8,3546.7,7.34832]
["bitfinex","ETHUSD",1734766074141,1e-06,3546.8,3546.7,7.65146519]
["bitfinex","ETHUSD",1734766074444,1.550001,3546.8,3546.7,7.65146519]
["bitfinex","ETHUSD",1734766075429,1.550001,3546.8,3546.7,7.34832]
["bitfinex","ETHUSD",1734766075636,1.549201,3546.8,3546.7,7.34832]
["bitfinex","ETHUSD",1734766076918,0.0220903,3546.8,3546.7,7.34832]
["bitfinex","ETHUSD",1734766078050,1.5720903,3546.8,3546.7,7.34832]
["bitfinex","ETHUSD",1734766080024,8.25e-06,3546.8,3546.7,9.04132]
["bitfinex","ETHUSD",1734766080258,8.25e-06,3546.8,3546.7,9.38548349]
["bitfinex","ETHUSD",1734766080752,1.6553,3548.5,3547.9,2.0]
["bitfinex","ETHUSD",1734766081134,1.6553,3548.5,3547.5,2.0]
["bitfinex","ETHUSD",1734766081334,3.2053,3548.5,3547.9,2.0]
["bitfinex","ETHUSD",1734766081654,3.2053,3548.5,3547.5,2.0]
["bitfinex","ETHUSD",1734766081875,0.32053,3548.4,3547.5,5.0]
["bitfinex","ETHUSD",1734766082470,3.15242377,3548.5,3547.5,5.0]
["bitfinex","ETHUSD",1734766082622,3.15242377,3548.5,3547.5,2.0]
["bitfinex","ETHUSD",1734766083274,2.81836,3548.2,3547.5,2.0]
["bitfinex","ETHUSD",1734766083631,2.81836,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766083958,0.59707838,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766084718,2.14707838,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766085278,1.55,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766088026,3.1,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766088653,5.91834,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766089059,3.1,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766089262,3.1,3548.2,3547.6,5.0]
["bitfinex","ETHUSD",1734766090260,3.1,3548.2,3548.0,2.0]
["bitfinex","ETHUSD",1734766090427,3.1,3548.2,3548.1,3.0]
["bitfinex","ETHUSD",1734766091224,3.1,3548.2,3548.1,5.8184]
["bitfinex","ETHUSD",1734766091424,4.65,3548.2,3548.1,5.8184]
["bitfinex","ETHUSD",1734766094678,4.65,3548.2,3548.0,2.0]
["bitfinex","ETHUSD",1734766094679,4.65,3548.2,3548.0,5.0]
["bitfinex","ETHUSD",1734766094883,6.2,3548.2,3548.0,5.0]
["bitfinex","ETHUSD",1734766095287,6.2,3548.2,3548.1,5.8184]
["bitfinex","ETHUSD",1734766096373,6.2,3548.2,3548.1,6.74668276]
["bitfinex","ETHUSD",1734766096575,6.2,3548.2,3548.1,3.92828276]
["bitfinex","ETHUSD",1734766096780,2.02424934,3548.2,3548.1,0.92828276]
["bitfinex","ETHUSD",1734766097683,2.02424934,3548.2,3548.0,2.0]
["bitfinex","ETHUSD",1734766097866,0.53154529,3548.4,3548.0,2.0]
["bitfinex","ETHUSD",1734766098174,1.55,3548.2,3548.0,2.0]
["bitfinex","ETHUSD",1734766100841,1.55,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766101483,3.1,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766102081,3.89997653,3548.2,3547.6,2.0]
["bitfinex","ETHUSD",1734766103073,2.81843,3548.1,3547.6,2.0]
["bitfinex","ETHUSD",1734766103372,1.6218,3547.9,3547.2,2.0]
["bitfinex","ETHUSD",1734766103777,0.002,3547.6,3547.2,2.0]
["bitfinex","ETHUSD",1734766104449,0.002,3547.6,3547.2,5.0]
["bitfinex","ETHUSD",1734766104904,0.002,3547.6,3547.2,3.0]
["bitfinex","ETHUSD",1734766105199,1.996248,3547.6,3547.1,1.1418848]
["bitfinex","ETHUSD",1734766105391,1.996248,3547.6,3547.0,3.0]
["bitfinex","ETHUSD",1734766105548,1.996248,3547.6,3546.9,1.72437555]
["bitfinex","ETHUSD",1734766105549,1.996248,3547.6,3546.9,3.0]
["bitfinex","ETHUSD",1734766105880,1.552,3547.6,3546.9,5.0]
["bitfinex","ETHUSD",1734766106178,1.552,3547.6,3546.9,7.81933]
["bitfinex","ETHUSD",1734766106570,1.552,3547.6,3547.5,2.0]
["bitfinex","ETHUSD",1734766107083,1.552,3547.6,3547.5,4.81888]
["bitfinex","ETHUSD",1734766107498,1.552,3547.6,3547.5,2.0]
["bitfinex","ETHUSD",1734766108264,1.552,3547.6,3547.5,4.33522831]
["bitfinex","ETHUSD",1734766108464,3.102,3547.6,3547.5,1.33522831]
["bitfinex","ETHUSD",1734766108767,4.7238,3547.6,3547.5,1.33522831]
["bitfinex","ETHUSD",1734766109282,4.7238,3547.6,3547.1,2.0]
["bitfinex","ETHUSD",1734766109283,5.478045,3547.6,3547.1,5.0]
["bitfinex","ETHUSD",1734766110304,4.7238,3547.6,3547.1,5.0]
["bitfinex","ETHUSD",1734766111101,4.7238,3547.6,3547.1,2.0]
["bitfinex","ETHUSD",1734766111769,6.2738,3547.6,3546.7,5.0]
["bitfinex","ETHUSD",1734766112261,9.09265,3547.6,3546.7,5.0]
["bitfinex","ETHUSD",1734766112602,4.44069,3547.5,3546.8,1.1418848]
["bitfinex","ETHUSD",1734766112801,0.909269,3547.4,3546.8,1.1418848]
["bitfinex","ETHUSD",1734766113366,1.6218,3547.3,3546.8,1.1418848]
["bitfinex","ETHUSD",1734766114577,1.6218,3547.3,3546.6,3.0]
["bitfinex","ETHUSD",1734766114992,1.6218,3547.3,3546.5,4.1418848]
["bitfinex","ETHUSD",1734766114993,4.44085,3547.3,3546.5,4.1418848]
["bitfinex","ETHUSD",1734766115300,3.1718,3547.3,3546.5,4.1418848]
["bitfinex","ETHUSD",1734766115504,4.3269959,3547.3,3546.5,4.1418848]
["bitfinex","ETHUSD",1734766115666,7.1460559,3547.3,3546.5,4.1418848]
["bitfinex","ETHUSD",1734766116011,7.1460559,3547.3,3546.5,1.1418848]
["bitfinex","ETHUSD",1734766116596,4.3269959,3547.3,3546.5,1.1418848]
["bitfinex","ETHUSD",1734766117500,4.3269959,3547.3,3546.5,1.33879194]
["bitfinex","ETHUSD",1734766117687,0.55,3547.1,3546.5,1.33879194]
["bitfinex","ETHUSD",1734766118418,2.6027603,3546.9,3546.5,1.33879194]
["bitfinex","ETHUSD",1734766118921,2.6027603,3546.9,3546.6,1.33879194]
["bitfinex","ETHUSD",1734766119420,0.55,3546.8,3546.6,1.33879194]
["bitfinex","ETHUSD",1734766119618,2.1078,3546.7,3546.6,1.33879194]
["bitfinex","ETHUSD",1734766119905,2.86079903,3546.7,3546.6,1.33879194]
["bitfinex","ETHUSD",1734766120203,5.68031903,3546.7,3546.6,1.33879194]
["bitfinex","ETHUSD",1734766120770,3.36971,3546.5,3546.1,1.1418848]
["bitfinex","ETHUSD",1734766120971,0.55,3546.3,3546.1,1.1418848]
["bitfinex","ETHUSD",1734766121986,2.1,3546.3,3546.1,1.1418848]
["bitfinex","ETHUSD",1734766122205,2.1,3546.3,3545.5,2.82044]
["bitfinex","ETHUSD",1734766122206,2.59954914,3546.3,3545.5,2.82044]
["bitfinex","ETHUSD",1734766122408,2.59954914,3546.3,3545.4,4.1599799]
["bitfinex","ETHUSD",1734766122409,2.1,3546.3,3545.4,4.1599799]
["bitfinex","ETHUSD",1734766122715,2.1,3546.3,3545.5,5.82042]
["bitfinex","ETHUSD",1734766123908,2.1,3546.3,3545.4,4.1418848]
["bitfinex","ETHUSD",1734766125284,3.65,3546.3,3545.4,4.1418848]
["bitfinex","ETHUSD",1734766125676,2.6027603,3546.0,3545.4,4.1418848]
["bitfinex","ETHUSD",1734766125882,1.5578,3545.9,3545.3,5.0]
["bitfinex","ETHUSD",1734766127486,1.5578,3545.9,3545.3,2.0]
["bitfinex","ETHUSD",1734766127832,11.85,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1734766128039,11.85,3546.3,3545.8,2.0]
["bitfinex","ETHUSD",1734766128483,13.4,3546.3,3545.8,2.0]
["bitfinex","ETHUSD",1734766129611,13.4,3546.3,3545.9,3.0]
["bitfinex","ETHUSD",1734766129816,13.4,3546.3,3545.8,2.0]
["bitfinex","ETHUSD",1734766130718,13.4,3546.3,3545.5,3.0]
["bitfinex","ETHUSD",1734766131222,14.83707843,3546.3,3545.5,3.0]
["bitfinex","ETHUSD",1734766131422,0.002,3546.0,3545.5,3.0]
["bitfinex","ETHUSD",1734766131917,1.5578,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1734766132097,1.5578,3545.9,3545.4,2.0]
["bitfinex","ETHUSD",1734766132484,0.55,3545.8,3545.1,5.28242346]
["bitfinex","ETHUSD",1734766132997,0.55,3545.8,3545.1,4.127774]
["bitfinex","ETHUSD",1734766133414,1.17625603,3545.8,3545.1,4.127774]
["bitfinex","ETHUSD",1734766134223,1.5578,3545.9,3545.1,4.127774]
["bitfinex","ETHUSD",1734766134518,1.5578,3545.9,3545.3,3.0]
["bitfinex","ETHUSD",1734766134710,1.5578,3545.9,3545.1,4.127774]
["bitfinex","ETHUSD",1734766134912,1.5578,3545.9,3545.1,6.948534]
["bitfinex","ETHUSD",1734766135113,3.1078,3545.9,3545.1,6.948534]
["bitfinex","ETHUSD",1734766135435,3.1078,3545.9,3545.6,2.0]
["bitfinex","ETHUSD",1734766135991,3.1078,3545.9,3545.2,3.0]
["bitfinex","ETHUSD",1734766136602,3.1078,3545.9,3545.1,4.127774]
["bitfinex","ETHUSD",1734766136819,3.1078,3545.9,3545.6,3.0]
["bitfinex","ETHUSD",1734766137352,3.1078,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1734766138446,4.6578,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1734766139236,4.6578,3545.9,3545.4,2.0]
["bitfinex","ETHUSD",1734766139625,3.1,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1734766140313,3.1,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1734766140509,3.1,3545.9,3545.4,3.5467]
["bitfinex","ETHUSD",1734766140510,3.1,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1734766140924,3.1,3545.9,3545.5,3.0]
["bitfinex","ETHUSD",1734766141433,3.1,3545.9,3545.3,1.15464946]
["bitfinex","ETHUSD",1734766141434,2.6027603,3545.6,3545.3,1.15464946]
["bitfinex","ETHUSD",1734766141743,0.55,3545.5,3545.3,1.15464946]
["bitfinex","ETHUSD",1734766142049,10.3,3545.6,3545.3,2.28266446]
["bitfinex","ETHUSD",1734766142266,10.3,3545.6,3545.3,1.128015]
["bitfinex","ETHUSD",1734766145270,11.85,3545.6,3545.3,1.128015]
["bitfinex","ETHUSD",1734766147327,3.1,3545.6,3545.3,1.128015]
["bitfinex","ETHUSD",1734766148527,4.65,3545.6,3545.3,1.128015]
["bitfinex","ETHUSD",1734766151939,6.2,3545.6,3545.3,1.128015]
["bitfinex","ETHUSD",1734766152145,6.2,3545.6,3545.5,2.0]
["bitfinex","ETHUSD",1734766152344,6.2,3545.6,3545.5,9.44897]
["bitfinex","ETHUSD",1734766153437,6.2,3545.6,3545.5,12.58098175]
["bitfinex","ETHUSD",1734766153746,3.06578716,3545.6,3545.5,12.58098175]
["bitfinex","ETHUSD",1734766154368,3.06578716,3545.6,3545.5,15.4676054]
["bitfinex","ETHUSD",1734766155504,4.61578716,3545.6,3545.5,15.4676054]
["bitfinex","ETHUSD",1734766155687,4.61578716,3545.6,3545.5,13.8391054]
["bitfinex","ETHUSD",1734766155892,4.61578716,3545.6,3545.5,13.14663719]
["bitfinex","ETHUSD",1734766156055,1.80796023,3545.6,3545.5,13.14663719]
["bitfinex","ETHUSD",1734766157184,1.80796023,3545.6,3545.5,13.27164365]
["bitfinex","ETHUSD",1734766157938,1.80796023,3545.6,3545.5,10.45117365]
["bitfinex","ETHUSD",1734766158285,1.80796023,3545.6,3545.5,7.45117365]
["bitfinex","ETHUSD",1734766158858,3.35796023,3545.6,3545.5,5.52996926]
["bitfinex","ETHUSD",1734766159311,3.35796023,3545.6,3545.5,3.52996926]
["bitfinex","ETHUSD",1734766160290,3.35796023,3545.6,3545.5,1.16009178]
["bitfinex","ETHUSD",1734766161478,3.35796023,3545.6,3545.5,4.16009178]
["bitfinex","ETHUSD",1734766162769,5.70483625,3545.6,3545.5,4.16009178]
["bitfinex","ETHUSD",1734766162974,5.70483625,3545.6,3545.4,4.74024826]
["bitfinex","ETHUSD",1734766164280,4.90796023,3545.6,3545.4,4.74024826]
["bitfinex","ETHUSD",1734766164478,0.55,3545.5,3545.4,2.89895237]
["bitfinex","ETHUSD",1734766164673,0.55,3545.5,3545.4,5.89895237]
["bitfinex","ETHUSD",1734766166181,0.55,3545.5,3545.3,1.128015]
["bitfinex","ETHUSD",1734766166182,4.87795786,3545.4,3545.3,1.16207939]
["bitfinex","ETHUSD",1734766166473,7.1468257,3545.4,3545.3,1.16207939]
["bitfinex","ETHUSD",1734766167265,7.1468257,3545.4,3545.0,0.2496]
["bitfinex","ETHUSD",1734766167465,2.6027603,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766167646,3.1527603,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766168178,11.9027603,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766168478,13.62700111,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766169276,15.13780111,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766169477,16.68780111,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766169779,5.6635603,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766171177,6.2135603,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766172841,7.7635603,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766175288,5.1608,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766176164,6.7108,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766179441,8.2608,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766180337,7.7108,3545.1,3545.0,0.2496]
["bitfinex","ETHUSD",1734766180513,7.7108,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766181389,6.2,3545.1,3545.0,10.17543794]
["bitfinex","ETHUSD",1734766182208,6.2,3545.1,3545.0,9.73447]
["bitfinex","ETHUSD",1734766182796,7.75,3545.1,3545.0,9.73447]
["bitfinex","ETHUSD",1734766182991,7.75,3545.1,3545.0,11.41075494]
["bitfinex","ETHUSD",1734766183804,3.5188,3545.1,3545.0,11.41075494]
["bitfinex","ETHUSD",1734766184023,1.55,3545.5,3545.4,9.48655]
["bitfinex","ETHUSD",1734766184618,0.1398,3545.5,3545.4,9.48655]
["bitfinex","ETHUSD",1734766184795,2.3e-07,3545.6,3545.5,7.48647]
["bitfinex","ETHUSD",1734766184990,2.3e-07,3545.6,3545.5,7.73285919]
["bitfinex","ETHUSD",1734766185833,3.1,3545.9,3545.8,9.48623]
["bitfinex","ETHUSD",1734766186192,4.65,3545.9,3545.8,9.48623]
["bitfinex","ETHUSD",1734766188004,4.65,3545.9,3545.8,14.06072931]
["bitfinex","ETHUSD",1734766189528,6.2,3545.9,3545.8,14.06072931]
["bitfinex","ETHUSD",1734766191128,6.2,3545.9,3545.8,11.16164137]
["bitfinex","ETHUSD",1734766192202,6.2,3545.9,3545.8,13.47840653]
["bitfinex","ETHUSD",1734766193329,7.75,3545.9,3545.8,13.47840653]
["bitfinex","ETHUSD",1734766195130,7.4026973,3545.9,3545.8,13.47840653]
["bitfinex","ETHUSD",1734766195500,7.4026973,3545.9,3545.8,11.81240653]
["bitfinex","ETHUSD",1734766195689,7.4026973,3545.9,3545.8,8.81240653]
["bitfinex","ETHUSD",1734766196695,3.3124973,3545.9,3545.8,5.97803599]
["bitfinex","ETHUSD",1734766196950,1.9024573,3545.9,3545.8,9.30324134]
["bitfinex","ETHUSD",1734766197263,1.9024573,3545.9,3545.8,8.97803599]
["bitfinex","ETHUSD",1734766197861,1.9024573,3545.9,3545.8,7.82023]
["bitfinex","ETHUSD",1734766199032,1.9024573,3545.9,3545.8,11.2314956]
["bitfinex","ETHUSD",1734766200063,1.9024573,3545.9,3545.8,7.82023]
["bitfinex","ETHUSD",1734766200266,3.4524573,3545.9,3545.8,7.82023]
["bitfinex","ETHUSD",1734766202869,5.0961573,3545.9,3545.8,7.82023]
["bitfinex","ETHUSD",1734766203055,5.0961573,3545.9,3545.8,8.97745835]
["bitfinex","ETHUSD",1734766203626,5.0961573,3545.9,3545.8,1.15722835]
["bitfinex","ETHUSD",1734766203962,7.86077303,3545.9,3545.8,1.15722835]
["bitfinex","ETHUSD",1734766204466,7.86077303,3545.9,3545.5,1.15722835]
["bitfinex","ETHUSD",1734766204846,0.55,3545.8,3545.5,1.15722835]
["bitfinex","ETHUSD",1734766206057,0.55,3545.8,3545.5,4.15722835]
["bitfinex","ETHUSD",1734766206258,1.28241809,3545.8,3545.4,3.0]
["bitfinex","ETHUSD",1734766206456,1.28241809,3545.8,3545.3,5.0]
["bitfinex","ETHUSD",1734766207062,1.28241809,3545.8,3545.0,4.40482835]
["bitfinex","ETHUSD",1734766207293,0.55,3545.6,3545.0,4.40482835]
["bitfinex","ETHUSD",1734766207490,9.25261181,3545.5,3545.0,4.40482835]
["bitfinex","ETHUSD",1734766207656,2.1937,3545.4,3545.0,4.40482835]
["bitfinex","ETHUSD",1734766208940,2.1937,3545.4,3545.0,0.2476]
["bitfinex","ETHUSD",1734766209742,0.55,3545.4,3545.0,0.2476]
["bitfinex","ETHUSD",1734766209949,1.6437,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766210140,2.67334603,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766210684,4.22334603,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766214808,4.7437,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766217842,5.2937,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766218208,6.8437,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766220941,15.5937,3545.1,3545.0,0.2476]
["bitfinex","ETHUSD",1734766221153,2.82107,3544.8,3544.3,1.15722835]
["bitfinex","ETHUSD",1734766221444,2.6027603,3544.4,3543.8,2.0]
["bitfinex","ETHUSD",1734766221650,0.55,3544.3,3543.8,2.0]
["bitfinex","ETHUSD",1734766222166,1.595,3544.2,3543.8,2.0]
["bitfinex","ETHUSD",1734766222310,1.02477603,3544.1,3543.8,5.0]
["bitfinex","ETHUSD",1734766222736,0.55,3544.1,3543.8,5.0]
["bitfinex","ETHUSD",1734766223214,0.55,3544.1,3543.8,7.82175]
["bitfinex","ETHUSD",1734766223440,0.55,3544.1,3544.0,3.0]
["bitfinex","ETHUSD",1734766223633,8.75,3544.5,3544.1,2.82159]
["bitfinex","ETHUSD",1734766223835,8.75,3544.5,3544.2,3.0]
["bitfinex","ETHUSD",1734766224549,8.75,3544.5,3544.2,5.82146]
["bitfinex","ETHUSD",1734766225015,10.3,3544.5,3544.2,5.82146]
["bitfinex","ETHUSD",1734766225217,10.3,3544.5,3543.8,5.0]
["bitfinex","ETHUSD",1734766225418,0.55,3544.1,3543.8,2.0]
["bitfinex","ETHUSD",1734766225637,0.55,3544.1,3543.5,1.15722835]
["bitfinex","ETHUSD",1734766226039,0.55,3544.1,3543.5,3.97928835]
["bitfinex","ETHUSD",1734766226747,0.55,3544.1,3543.4,3.73606298]
["bitfinex","ETHUSD",1734766226748,0.55,3544.1,3543.6,2.82198]
["bitfinex","ETHUSD",1734766226939,0.55,3544.1,3543.7,5.82189]
["bitfinex","ETHUSD",1734766228251,2.1,3544.1,3543.7,5.82189]
["bitfinex","ETHUSD",1734766228641,2.1,3544.1,3543.5,2.82206]
["bitfinex","ETHUSD",1734766228850,3.1527603,3543.7,3543.0,3.5345]
["bitfinex","ETHUSD",1734766229012,10.345,3544.0,3542.9,2.0]
["bitfinex","ETHUSD",1734766229217,0.55,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1734766229616,3.05477603,3544.1,3543.6,1.5345]
["bitfinex","ETHUSD",1734766229850,1.55,3544.1,3543.9,2.82173]
["bitfinex","ETHUSD",1734766230027,1.55,3544.1,3543.7,2.8219]
["bitfinex","ETHUSD",1734766230227,1.55,3544.1,3543.8,2.8218]
["bitfinex","ETHUSD",1734766230434,1.55,3544.1,3543.8,3.0]
["bitfinex","ETHUSD",1734766230832,1.55,3544.1,3543.8,2.82176]
["bitfinex","ETHUSD",1734766231056,1.55,3544.1,3543.9,3.0]
["bitfinex","ETHUSD",1734766231629,3.1,3544.1,3543.9,3.0]
["bitfinex","ETHUSD",1734766231838,3.1,3544.1,3544.0,3.0]
["bitfinex","ETHUSD",1734766232319,0.55,3544.0,3543.5,3.0]
["bitfinex","ETHUSD",1734766232518,4.70477603,3544.1,3543.7,1.5345]
["bitfinex","ETHUSD",1734766232770,4.70477603,3544.1,3544.0,7.82167]
["bitfinex","ETHUSD",1734766232771,3.1,3544.1,3544.0,7.82167]
["bitfinex","ETHUSD",1734766233570,1.845,3541.8,3541.7,4.05926294]
["bitfinex","ETHUSD",1734766233888,4.89026,3541.0,3539.4,4.18901112]
["bitfinex","ETHUSD",1734766234019,24.43753599,3541.0,3540.9,3.1208487]
["bitfinex","ETHUSD",1734766234220,27.18867559,3541.0,3540.9,3.1208487]
["bitfinex","ETHUSD",1734766234657,24.8469202,3541.0,3540.9,3.1208487]
["bitfinex","ETHUSD",1734766234869,26.3969202,3541.0,3540.9,3.1208487]
["bitfinex","ETHUSD",1734766235072,26.1469202,3541.0,3540.9,3.1208487]
["bitfinex","ETHUSD",1734766235234,26.3969202,3541.0,3540.9,3.1208487]
["bitfinex","ETHUSD",1734766235433,26.3969202,3541.0,3538.9,2.82573]
["bitfinex","ETHUSD",1734766235434,0.55,3540.4,3538.9,2.82573]
["bitfinex","ETHUSD",1734766235640,3.1527603,3540.4,3538.9,0.482573]
["bitfinex","ETHUSD",1734766235830,3.1527603,3540.4,3539.0,5.82563]
["bitfinex","ETHUSD",1734766236036,3.1527603,3540.4,3539.0,2.82563]
["bitfinex","ETHUSD",1734766236423,0.96858645,3540.3,3539.0,2.82563]
["bitfinex","ETHUSD",1734766236718,8.75,3540.1,3539.0,2.82563]
["bitfinex","ETHUSD",1734766237175,0.55,3540.0,3539.2,2.82549]
["bitfinex","ETHUSD",1734766237404,8.75,3540.1,3539.5,2.82524]
["bitfinex","ETHUSD",1734766237522,3.59891195,3540.2,3539.6,3.0]
["bitfinex","ETHUSD",1734766237724,3.59891195,3540.2,3539.6,5.82517]
["bitfinex","ETHUSD",1734766237968,9.92953916,3540.3,3539.6,5.82517]
["bitfinex","ETHUSD",1734766238296,0.55,3540.2,3539.6,4.64760129]
["bitfinex","ETHUSD",1734766238425,0.55,3540.2,3539.5,2.82523]
["bitfinex","ETHUSD",1734766240050,0.55,3540.2,3539.6,2.82517]
["bitfinex","ETHUSD",1734766240247,1.78662,3540.2,3539.7,3.0]
["bitfinex","ETHUSD",1734766240460,1.78662,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1734766240763,10.53662,3540.2,3539.2,5.0]
["bitfinex","ETHUSD",1734766241260,1.23662,3540.2,3539.8,3.0]
["bitfinex","ETHUSD",1734766241726,2.78662,3540.2,3539.8,5.82498]
["bitfinex","ETHUSD",1734766241921,1.55,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1734766242126,1.55,3540.2,3540.0,2.8248]
["bitfinex","ETHUSD",1734766242427,1.55,3540.2,3539.3,3.0]
["bitfinex","ETHUSD",1734766242648,1.55,3540.2,3539.9,3.0]
["bitfinex","ETHUSD",1734766243325,1.55,3540.2,3539.5,0.56349409]
["bitfinex","ETHUSD",1734766243527,1.55,3540.2,3539.8,3.0]
["bitfinex","ETHUSD",1734766243773,1.55,3540.2,3539.8,5.82499]
["bitfinex","ETHUSD",1734766243931,1.55,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1734766245325,3.1,3540.2,3540.0,3.0]
["bitfinex","ETHUSD",1734766246183,3.1,3540.2,3539.5,0.56349409]
["bitfinex","ETHUSD",1734766246351,3.1,3540.2,3539.9,2.82491]
["bitfinex","ETHUSD",1734766247135,1.5869,3540.1,3539.2,2.0]
["bitfinex","ETHUSD",1734766247263,3.31139395,3539.6,3538.8,2.0]
["bitfinex","ETHUSD",1734766247464,3.31139395,3539.6,3538.7,2.82589]
["bitfinex","ETHUSD",1734766247661,9.3,3539.9,3538.7,2.82589]
["bitfinex","ETHUSD",1734766247662,9.3,3539.9,3539.2,2.82548]
["bitfinex","ETHUSD",1734766247857,9.3,3539.9,3538.9,2.82573]
["bitfinex","ETHUSD",1734766248076,0.55,3539.7,3538.9,2.82573]
["bitfinex","ETHUSD",1734766248488,0.55,3539.7,3539.1,2.82557]
["bitfinex","ETHUSD",1734766248698,2.1,3539.7,3538.6,4.5646]
["bitfinex","ETHUSD",1734766248894,2.1,3539.7,3538.8,2.82578]
["bitfinex","ETHUSD",1734766249197,0.55,3539.5,3538.9,3.0]
["bitfinex","ETHUSD",1734766249399,1.14392084,3539.5,3538.6,3.0]
["bitfinex","ETHUSD",1734766249552,1.14392084,3539.5,3539.0,3.0]
["bitfinex","ETHUSD",1734766249750,1.14392084,3539.5,3539.0,2.82565]
["bitfinex","ETHUSD",1734766249950,1.14392084,3539.5,3539.1,3.0]
["bitfinex","ETHUSD",1734766250258,1.14392084,3539.5,3539.2,3.0]
["bitfinex","ETHUSD",1734766250794,1.5869,3539.6,3538.7,3.0]
["bitfinex","ETHUSD",1734766251087,1.55,3539.7,3539.2,2.82547]
["bitfinex","ETHUSD",1734766251270,1.55,3539.7,3539.3,3.0]
["bitfinex","ETHUSD",1734766252174,3.1,3539.7,3539.4,3.0]
["bitfinex","ETHUSD",1734766252575,3.1,3539.7,3539.4,2.9992]
["bitfinex","ETHUSD",1734766253689,3.4831656,3539.7,3539.4,2.9992]
["bitfinex","ETHUSD",1734766254284,0.55,3539.6,3538.8,1.5646]
["bitfinex","ETHUSD",1734766254582,0.55,3539.6,3538.8,3.0]
["bitfinex","ETHUSD",1734766254792,0.55,3539.6,3539.1,3.0]
["bitfinex","ETHUSD",1734766255100,0.55,3539.4,3538.4,7.5206942]
["bitfinex","ETHUSD",1734766255270,0.55,3539.4,3538.9,3.0]
["bitfinex","ETHUSD",1734766257051,0.55,3539.4,3538.4,1.6946042]
["bitfinex","ETHUSD",1734766257272,0.55,3539.4,3538.7,2.82587]
["bitfinex","ETHUSD",1734766257977,0.55,3539.4,3538.4,1.6946042]
["bitfinex","ETHUSD",1734766258199,1.22985474,3539.3,3538.4,1.6946042]
["bitfinex","ETHUSD",1734766258724,1.5766,3539.1,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766259091,1.5766,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1734766259292,1.5766,3539.1,3538.6,2.82596]
["bitfinex","ETHUSD",1734766259604,1.5766,3539.1,3538.7,3.0]
["bitfinex","ETHUSD",1734766260634,1.5766,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1734766261494,2.94224547,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1734766261825,8.75,3539.2,3538.8,3.0]
["bitfinex","ETHUSD",1734766262031,2.1,3539.1,3538.8,3.0]
["bitfinex","ETHUSD",1734766262246,2.1,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1734766264620,10.85,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1734766265420,12.4,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1734766265619,1.51798547,3539.0,3538.6,3.0]
["bitfinex","ETHUSD",1734766267536,1.51798547,3539.0,3538.6,2.82597]
["bitfinex","ETHUSD",1734766267730,10.26798547,3539.0,3538.7,3.0]
["bitfinex","ETHUSD",1734766268582,3.16661419,3538.8,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766270335,1.5766,3538.7,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766270532,0.55,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766270734,1.5766,3538.7,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766271051,1.5766,3538.8,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766272023,3.1266,3538.8,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766272399,0.55,3538.7,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766272526,1.24266,3538.6,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766273156,0.55,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766273708,9.3,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766274655,10.8766,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766275555,12.4266,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766275735,12.91616942,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766275940,2.1,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766277137,3.6766,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766278437,15.04321419,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766278686,17.86926419,3538.5,3538.4,0.1761042]
["bitfinex","ETHUSD",1734766278855,0.55,3538.0,3536.7,1.5375]
["bitfinex","ETHUSD",1734766279068,2.1951,3538.0,3536.9,0.55786215]
["bitfinex","ETHUSD",1734766279375,0.55,3538.3,3537.5,2.82683]
["bitfinex","ETHUSD",1734766279673,2.61661419,3537.9,3537.0,1.5375]
["bitfinex","ETHUSD",1734766279828,2.1951,3537.8,3537.0,1.5375]
["bitfinex","ETHUSD",1734766280280,0.55,3538.1,3537.0,1.5375]
["bitfinex","ETHUSD",1734766280434,0.55,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1734766280874,0.55,3538.1,3537.0,1.5375]
["bitfinex","ETHUSD",1734766281198,0.55,3538.1,3537.8,2.82657]
["bitfinex","ETHUSD",1734766282066,8.75,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1734766282380,1.55,3538.1,3537.8,3.0]
["bitfinex","ETHUSD",1734766283262,1.55,3538.1,3538.0,5.82645]
["bitfinex","ETHUSD",1734766283466,0.13681,3538.1,3538.0,7.36395]
["bitfinex","ETHUSD",1734766283778,1e-05,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1734766284079,1e-05,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734766285674,1.55001,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734766289068,3.10001,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734766291197,3.10001,3538.5,3538.2,0.57802814]
["bitfinex","ETHUSD",1734766291437,1.185001,3538.4,3538.2,0.57802814]
["bitfinex","ETHUSD",1734766291943,1.185001,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1734766292587,2.735001,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1734766292791,1.6451,3538.3,3537.4,1.5375]
["bitfinex","ETHUSD",1734766293090,1.6451,3538.3,3537.4,4.5375]
["bitfinex","ETHUSD",1734766293291,1.6451,3538.3,3537.7,3.0]
["bitfinex","ETHUSD",1734766293508,2.3931111,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1734766294596,11.1431111,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1734766295731,11.1431111,3538.3,3537.4,3.0]
["bitfinex","ETHUSD",1734766295901,0.55,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1734766296105,11.49041821,3538.2,3537.5,3.0]
["bitfinex","ETHUSD",1734766296587,0.55,3538.0,3537.1,8.1578943]
["bitfinex","ETHUSD",1734766297035,0.55,3537.8,3537.1,8.1578943]
["bitfinex","ETHUSD",1734766297237,1.6451,3537.9,3537.1,3.0]
["bitfinex","ETHUSD",1734766297591,1.6451,3537.9,3537.0,0.44163823]
["bitfinex","ETHUSD",1734766297813,1.6451,3537.9,3537.4,2.82691]
["bitfinex","ETHUSD",1734766298867,1.6451,3537.9,3537.0,0.62514079]
["bitfinex","ETHUSD",1734766298868,1.55,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1734766299038,1.55,3538.3,3538.2,5.82629]
["bitfinex","ETHUSD",1734766299241,1.55,3538.3,3537.8,2.82657]
["bitfinex","ETHUSD",1734766299440,3.1,3538.3,3537.6,2.82677]
["bitfinex","ETHUSD",1734766299656,3.1,3538.3,3537.7,2.82666]
["bitfinex","ETHUSD",1734766299859,3.1,3538.3,3537.8,3.0]
["bitfinex","ETHUSD",1734766300064,3.1,3538.3,3537.9,0.56838766]
["bitfinex","ETHUSD",1734766300413,0.55,3538.2,3537.9,0.56838766]
["bitfinex","ETHUSD",1734766300619,0.55,3538.2,3537.5,2.3307843]
["bitfinex","ETHUSD",1734766300930,0.55,3538.2,3537.6,5.82675]
["bitfinex","ETHUSD",1734766302417,0.55,3538.2,3537.4,3.0]
["bitfinex","ETHUSD",1734766302656,2.1,3538.2,3537.4,5.82691]
["bitfinex","ETHUSD",1734766302857,0.9304801,3538.1,3537.5,3.0]
["bitfinex","ETHUSD",1734766303154,2.1,3538.2,3537.7,2.82668]
["bitfinex","ETHUSD",1734766303714,10.85,3538.2,3537.5,2.82683]
["bitfinex","ETHUSD",1734766303915,10.85,3538.2,3537.1,4.5574]
["bitfinex","ETHUSD",1734766304170,10.85,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1734766304460,12.9654811,3538.2,3537.7,3.0]
["bitfinex","ETHUSD",1734766305118,12.9654811,3538.2,3537.7,2.82667]
["bitfinex","ETHUSD",1734766305856,8.75,3538.1,3537.5,2.82683]
["bitfinex","ETHUSD",1734766306072,8.75,3538.1,3537.6,3.0]
["bitfinex","ETHUSD",1734766306241,5.7654811,3538.2,3537.2,2.82704]
["bitfinex","ETHUSD",1734766306242,1.618,3537.9,3537.2,2.82704]
["bitfinex","ETHUSD",1734766306452,1.618,3537.9,3537.3,3.0]
["bitfinex","ETHUSD",1734766306745,1.618,3537.9,3537.3,5.827]
["bitfinex","ETHUSD",1734766309073,0.55,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1734766309228,0.54659856,3537.8,3537.1,3.0]
["bitfinex","ETHUSD",1734766309567,1.27698268,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1734766309765,10.02698268,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1734766310063,10.02698268,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1734766311075,10.02698268,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1734766312473,10.02698268,3537.7,3537.1,2.82717]
["bitfinex","ETHUSD",1734766312690,8.75,3537.6,3537.2,3.0]
["bitfinex","ETHUSD",1734766313273,8.75,3537.6,3537.2,2.82706]
["bitfinex","ETHUSD",1734766313573,8.75,3537.6,3537.3,3.0]
["bitfinex","ETHUSD",1734766315670,11.57698268,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1734766316188,11.57698268,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1734766316509,10.27915812,3537.6,3537.0,2.82724]
["bitfinex","ETHUSD",1734766319148,1.6271,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1734766319732,3.1771,3537.5,3537.0,2.82724]
["bitfinex","ETHUSD",1734766320680,3.1771,3537.5,3537.0,2.82719]
["bitfinex","ETHUSD",1734766320834,3.1771,3537.5,3536.7,3.0]
["bitfinex","ETHUSD",1734766321033,3.1771,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1734766321779,11.9271,3537.5,3537.1,2.82717]
["bitfinex","ETHUSD",1734766322475,12.70176989,3537.5,3537.0,3.0]
["bitfinex","ETHUSD",1734766322649,12.70176989,3537.5,3536.5,4.5574]
["bitfinex","ETHUSD",1734766322847,12.70176989,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1734766323173,11.85,3537.5,3537.2,2.82707]
["bitfinex","ETHUSD",1734766323475,11.85,3537.5,3536.6,5.3307843]
["bitfinex","ETHUSD",1734766323674,11.85,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1734766323849,11.85,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1734766324364,3.1,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1734766324566,3.1,3537.5,3537.4,6.855093]
["bitfinex","ETHUSD",1734766325235,3.1,3537.5,3537.4,11.09930719]
["bitfinex","ETHUSD",1734766325436,1e-05,3537.5,3537.4,11.04930719]
["bitfinex","ETHUSD",1734766326180,1.55,3537.8,3537.7,6.45429]
["bitfinex","ETHUSD",1734766326484,1.55,3537.8,3537.7,9.45429]
["bitfinex","ETHUSD",1734766326485,1e-05,3537.8,3537.7,9.45429]
["bitfinex","ETHUSD",1734766326774,1e-05,3537.8,3537.7,11.17777842]
["bitfinex","ETHUSD",1734766327736,1e-05,3537.8,3537.7,13.50856272]
["bitfinex","ETHUSD",1734766328376,1e-05,3537.8,3537.7,14.08363663]
["bitfinex","ETHUSD",1734766328547,1e-05,3537.8,3537.7,11.75285233]
["bitfinex","ETHUSD",1734766328750,1e-05,3537.8,3537.7,11.17777842]
["bitfinex","ETHUSD",1734766329687,1.55001,3537.8,3537.7,11.17777842]
["bitfinex","ETHUSD",1734766330885,1.55001,3537.8,3537.7,9.45429]
["bitfinex","ETHUSD",1734766331086,1.55001,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734766331699,1.55001,3537.8,3537.6,5.75431679]
["bitfinex","ETHUSD",1734766331873,1.55001,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1734766332901,3.10001,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1734766333103,3.10001,3537.8,3537.7,10.97102797]
["bitfinex","ETHUSD",1734766333104,0.27339,3537.8,3537.7,10.97102797]
["bitfinex","ETHUSD",1734766333301,3.1,3538.3,3538.1,7.82637]
["bitfinex","ETHUSD",1734766333603,3.1,3538.3,3538.1,10.44298419]
["bitfinex","ETHUSD",1734766335109,3.1,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1734766335267,3.1,3538.3,3537.9,5.34203873]
["bitfinex","ETHUSD",1734766335467,3.1,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1734766335902,3.1,3538.3,3538.1,5.82637]
["bitfinex","ETHUSD",1734766336063,4.65,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1734766336710,4.65,3538.2,3537.9,5.82651]
["bitfinex","ETHUSD",1734766337211,4.65,3538.2,3538.1,5.82637]
["bitfinex","ETHUSD",1734766338294,4.65,3538.2,3538.1,8.83342842]
["bitfinex","ETHUSD",1734766338477,4.65,3538.2,3538.1,11.45004261]
["bitfinex","ETHUSD",1734766338681,4.65,3538.2,3538.1,8.44298419]
["bitfinex","ETHUSD",1734766338887,4.65,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766339221,4.65,3538.2,3538.0,3.0]
["bitfinex","ETHUSD",1734766339416,6.2,3538.2,3538.1,8.44298419]
["bitfinex","ETHUSD",1734766339567,6.2,3538.2,3538.1,10.44298419]
["bitfinex","ETHUSD",1734766339771,6.2,3538.2,3538.1,11.93269761]
["bitfinex","ETHUSD",1734766342779,7.75,3538.2,3538.1,11.93269761]
["bitfinex","ETHUSD",1734766343875,7.75,3538.2,3538.1,9.93269761]
["bitfinex","ETHUSD",1734766344587,7.75,3538.2,3538.1,8.44298419]
["bitfinex","ETHUSD",1734766345192,7.75,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766346473,9.3,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766347408,9.85,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766349698,10.85,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766350920,10.85,3538.2,3538.1,11.09009761]
["bitfinex","ETHUSD",1734766351214,10.85,3538.2,3538.1,8.47348342]
["bitfinex","ETHUSD",1734766351628,10.85,3538.2,3538.1,5.64711342]
["bitfinex","ETHUSD",1734766351836,10.85,3538.2,3538.1,6.6028]
["bitfinex","ETHUSD",1734766351994,10.85,3538.2,3538.1,9.42917]
["bitfinex","ETHUSD",1734766352189,10.85,3538.2,3538.0,5.61661419]
["bitfinex","ETHUSD",1734766353097,12.4,3538.2,3538.0,5.61661419]
["bitfinex","ETHUSD",1734766354449,12.4,3538.2,3538.0,8.44306419]
["bitfinex","ETHUSD",1734766354649,12.4,3538.2,3538.0,9.64765061]
["bitfinex","ETHUSD",1734766355953,12.4,3538.2,3538.0,5.61661419]
["bitfinex","ETHUSD",1734766356325,13.95,3538.2,3538.0,5.61661419]
["bitfinex","ETHUSD",1734766360054,17.098,3538.2,3538.0,5.61661419]
["bitfinex","ETHUSD",1734766361361,17.098,3538.2,3537.8,0.00494611]
["bitfinex","ETHUSD",1734766361512,17.098,3538.2,3537.8,3.00494611]
["bitfinex","ETHUSD",1734766363251,15.5,3538.2,3537.8,3.00494611]
["bitfinex","ETHUSD",1734766363454,17.05,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766363809,17.05,3538.2,3538.1,7.15521419]
["bitfinex","ETHUSD",1734766364151,17.05,3538.2,3538.1,9.15521419]
["bitfinex","ETHUSD",1734766365516,17.05,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766366341,17.05,3538.2,3538.1,6.9541729]
["bitfinex","ETHUSD",1734766366712,18.6,3538.2,3538.1,6.9541729]
["bitfinex","ETHUSD",1734766366916,18.6,3538.2,3538.1,9.7805429]
["bitfinex","ETHUSD",1734766368755,18.6,3538.2,3538.1,9.88173969]
["bitfinex","ETHUSD",1734766368912,18.6,3538.2,3538.1,8.54418098]
["bitfinex","ETHUSD",1734766369963,18.6,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766370255,20.15,3538.2,3538.1,5.61661419]
["bitfinex","ETHUSD",1734766370754,20.15,3538.2,3538.1,4.26467402]
["bitfinex","ETHUSD",1734766371161,20.15,3538.2,3538.1,8.62964402]
["bitfinex","ETHUSD",1734766371362,20.15,3538.2,3538.1,10.04272068]
["bitfinex","ETHUSD",1734766372568,20.15,3538.2,3538.1,13.0043947]
["bitfinex","ETHUSD",1734766372569,19.17718201,3538.2,3538.1,13.0043947]
["bitfinex","ETHUSD",1734766372773,18.80262767,3538.2,3538.1,11.3922985]
["bitfinex","ETHUSD",1734766372969,17.38947767,3538.2,3538.1,11.3922985]
["bitfinex","ETHUSD",1734766373332,9.17410415,3538.2,3538.1,11.6422985]
["bitfinex","ETHUSD",1734766373826,8.27819553,3538.2,3538.1,11.6422985]
["bitfinex","ETHUSD",1734766374031,8.27819553,3538.2,3538.1,8.77804666]
["bitfinex","ETHUSD",1734766374262,8.27819553,3538.2,3538.1,11.6422985]
["bitfinex","ETHUSD",1734766374458,8.27819553,3538.2,3538.1,15.6422985]
["bitfinex","ETHUSD",1734766374659,8.27819553,3538.2,3538.1,15.3922985]
["bitfinex","ETHUSD",1734766376758,9.82819553,3538.2,3538.1,15.3922985]
["bitfinex","ETHUSD",1734766377373,9.82819553,3538.2,3538.1,15.53943523]
["bitfinex","ETHUSD",1734766377528,0.06282201,3538.2,3538.1,15.53943523]
["bitfinex","ETHUSD",1734766377733,0.06282201,3538.2,3538.1,15.94138397]
["bitfinex","ETHUSD",1734766377981,0.06282201,3538.2,3538.1,17.63838397]
["bitfinex","ETHUSD",1734766381034,1.55000201,3538.2,3538.1,21.73315017]
["bitfinex","ETHUSD",1734766381238,1.55000201,3538.2,3538.1,21.4870647]
["bitfinex","ETHUSD",1734766381980,1.55000201,3538.2,3538.1,11.70901804]
["bitfinex","ETHUSD",1734766383078,1.55000201,3538.2,3538.1,14.53538804]
["bitfinex","ETHUSD",1734766383349,1.55000201,3538.2,3538.1,10.44062184]
["bitfinex","ETHUSD",1734766383893,1.55000201,3538.2,3538.1,12.13762184]
["bitfinex","ETHUSD",1734766384057,1.55000201,3538.2,3538.1,13.66462184]
["bitfinex","ETHUSD",1734766384444,3.10000201,3538.2,3538.1,16.03038093]
["bitfinex","ETHUSD",1734766384648,3.10000201,3538.2,3538.1,20.28038093]
["bitfinex","ETHUSD",1734766385049,3.10000201,3538.2,3538.1,20.53038093]
["bitfinex","ETHUSD",1734766385288,3.10000201,3538.2,3538.1,20.67754317]
["bitfinex","ETHUSD",1734766385973,3.10000201,3538.2,3538.1,20.17754317]
["bitfinex","ETHUSD",1734766386165,3.10000201,3538.2,3538.1,20.42754317]
["bitfinex","ETHUSD",1734766386356,3.10000201,3538.2,3538.1,20.67754317]
["bitfinex","ETHUSD",1734766387182,3.10000201,3538.2,3538.1,20.17754317]
["bitfinex","ETHUSD",1734766387380,3.10000201,3538.2,3538.1,20.42754317]
["bitfinex","ETHUSD",1734766387570,3.10000201,3538.2,3538.1,20.67754317]
["bitfinex","ETHUSD",1734766387779,4.65000201,3538.2,3538.1,20.42754317]
["bitfinex","ETHUSD",1734766388449,4.65000201,3538.2,3538.1,20.67754317]
["bitfinex","ETHUSD",1734766389343,4.65000201,3538.2,3538.1,20.42754317]
["bitfinex","ETHUSD",1734766389590,4.65000201,3538.2,3538.1,20.03038093]
["bitfinex","ETHUSD",1734766389802,4.65000201,3538.2,3538.1,15.71912909]
["bitfinex","ETHUSD",1734766390085,4.65000201,3538.2,3538.1,8.61425184]
["bitfinex","ETHUSD",1734766391205,6.20000201,3538.2,3538.1,8.61425184]
["bitfinex","ETHUSD",1734766392189,6.20000201,3538.2,3538.1,13.95566507]
["bitfinex","ETHUSD",1734766392387,6.20000201,3538.2,3538.1,9.95566507]
["bitfinex","ETHUSD",1734766393397,6.20000201,3538.2,3538.1,7.61425184]
["bitfinex","ETHUSD",1734766394347,9.31550201,3538.2,3538.1,7.61425184]
["bitfinex","ETHUSD",1734766394697,1.5655,3538.1,3537.9,2.92676654]
["bitfinex","ETHUSD",1734766395947,1.5655,3538.1,3537.8,0.00494611]
["bitfinex","ETHUSD",1734766396150,0.55,3538.0,3537.8,0.00494611]
["bitfinex","ETHUSD",1734766396477,2.1155,3537.9,3537.8,0.00494611]
["bitfinex","ETHUSD",1734766396721,3.30735604,3537.9,3537.8,0.00494611]
["bitfinex","ETHUSD",1734766397352,6.13388604,3537.9,3537.8,0.00494611]
["bitfinex","ETHUSD",1734766397750,4.85735604,3537.9,3537.8,0.00494611]
["bitfinex","ETHUSD",1734766399295,0.55,3537.6,3536.8,2.0]
["bitfinex","ETHUSD",1734766399493,1.5836,3537.5,3536.8,2.0]
["bitfinex","ETHUSD",1734766399853,1.5836,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1734766400597,1.5836,3537.5,3537.3,2.0]
["bitfinex","ETHUSD",1734766400902,1.55,3537.9,3537.3,2.0]
["bitfinex","ETHUSD",1734766400903,1.5836,3537.8,3537.3,2.0]
["bitfinex","ETHUSD",1734766401109,1.55,3537.5,3537.3,2.0]
["bitfinex","ETHUSD",1734766401595,1.55,3537.5,3537.3,5.0]
["bitfinex","ETHUSD",1734766401800,1.55,3537.5,3537.4,3.76142518]
["bitfinex","ETHUSD",1734766402301,1.55,3537.5,3537.4,3.0]
["bitfinex","ETHUSD",1734766402503,3.1336,3537.5,3536.9,2.34211387]
["bitfinex","ETHUSD",1734766402794,3.1336,3537.5,3537.1,2.34211387]
["bitfinex","ETHUSD",1734766403553,3.70583781,3537.5,3537.1,5.34211387]
["bitfinex","ETHUSD",1734766403790,1.5836,3537.4,3537.1,5.34211387]
["bitfinex","ETHUSD",1734766404165,1.5836,3537.4,3536.8,2.0]
["bitfinex","ETHUSD",1734766404374,1.5836,3537.3,3536.5,3.0]
["bitfinex","ETHUSD",1734766405468,1.5836,3537.3,3536.4,5.0]
["bitfinex","ETHUSD",1734766407305,0.55224002,3536.9,3536.4,2.0]
["bitfinex","ETHUSD",1734766407514,1.5836,3536.8,3536.4,2.46142518]
["bitfinex","ETHUSD",1734766408517,1.5836,3536.8,3536.4,5.46142518]
["bitfinex","ETHUSD",1734766409506,1.5836,3536.8,3536.4,2.0]
["bitfinex","ETHUSD",1734766409813,1.5836,3536.8,3536.0,3.0]
["bitfinex","ETHUSD",1734766411082,3.1336,3536.8,3536.0,3.0]
["bitfinex","ETHUSD",1734766411616,1.5836,3536.7,3536.0,3.0]
["bitfinex","ETHUSD",1734766411821,1.5836,3536.7,3535.9,2.0]
["bitfinex","ETHUSD",1734766412194,1.5836,3536.7,3535.9,2.24417257]
["bitfinex","ETHUSD",1734766413592,1.5836,3536.7,3535.9,0.24417257]
["bitfinex","ETHUSD",1734766413984,1.5836,3536.7,3536.1,2.0]
["bitfinex","ETHUSD",1734766414487,3.1336,3536.7,3536.1,2.0]
["bitfinex","ETHUSD",1734766414989,3.1336,3536.7,3535.7,0.44172566]
["bitfinex","ETHUSD",1734766415185,3.1336,3536.7,3536.1,2.0]
["bitfinex","ETHUSD",1734766415541,3.1336,3536.7,3535.8,3.0]
["bitfinex","ETHUSD",1734766415724,3.1336,3536.7,3536.1,2.0]
["bitfinex","ETHUSD",1734766415924,0.56962204,3536.3,3535.8,3.0]
["bitfinex","ETHUSD",1734766416133,0.56962204,3536.3,3535.7,3.60559775]
["bitfinex","ETHUSD",1734766416288,1.5836,3536.2,3535.7,3.60559775]
["bitfinex","ETHUSD",1734766416713,1.5836,3536.2,3536.0,2.0]
["bitfinex","ETHUSD",1734766417196,1.5836,3536.5,3536.0,2.0]
["bitfinex","ETHUSD",1734766417737,1.55,3536.7,3536.6,2.0]
["bitfinex","ETHUSD",1734766418821,1.55,3536.7,3536.6,4.82757]
["bitfinex","ETHUSD",1734766419027,1.55,3536.7,3536.6,13.52457]
["bitfinex","ETHUSD",1734766419356,1.55,3536.7,3536.6,17.04123646]
["bitfinex","ETHUSD",1734766420955,1.55,3536.7,3536.6,17.29123646]
["bitfinex","ETHUSD",1734766421154,3.1,3536.7,3536.6,17.64676853]
["bitfinex","ETHUSD",1734766423909,1.55,3536.9,3536.8,4.66441]
["bitfinex","ETHUSD",1734766424155,1.55,3536.9,3536.8,14.63419391]
["bitfinex","ETHUSD",1734766424328,1.55,3536.9,3536.8,15.45617887]
["bitfinex","ETHUSD",1734766424530,3.1,3536.9,3536.8,15.45617887]
["bitfinex","ETHUSD",1734766424716,3.1,3536.9,3536.8,12.48639496]
["bitfinex","ETHUSD",1734766424914,3.1,3536.9,3536.8,15.1006468]
["bitfinex","ETHUSD",1734766425156,3.1,3536.9,3536.8,18.27741334]
["bitfinex","ETHUSD",1734766425455,3.1,3536.9,3536.8,18.02741334]
["bitfinex","ETHUSD",1734766425630,1.55,3537.5,3537.3,4.82701]
["bitfinex","ETHUSD",1734766425830,1.55,3537.9,3537.3,4.82701]
["bitfinex","ETHUSD",1734766425831,1.55,3537.9,3537.8,4.82661]
["bitfinex","ETHUSD",1734766426154,1.55,3537.9,3537.8,12.27786184]
["bitfinex","ETHUSD",1734766426320,1.55,3537.9,3537.8,15.24764575]
["bitfinex","ETHUSD",1734766426522,1.55,3537.9,3537.8,12.38339391]
["bitfinex","ETHUSD",1734766426875,1.55,3537.9,3537.8,16.8498468]
["bitfinex","ETHUSD",1734766427265,1.55,3537.9,3537.8,19.46409864]
["bitfinex","ETHUSD",1734766427429,3.1,3538.3,3538.1,7.66337]
["bitfinex","ETHUSD",1734766427824,9.30000201,3538.2,3538.1,7.66337]
["bitfinex","ETHUSD",1734766428128,1.55,3538.8,3538.7,4.82589]
["bitfinex","ETHUSD",1734766428330,1.55,3538.8,3538.7,12.63267391]
["bitfinex","ETHUSD",1734766428567,1.55,3539.3,3538.9,0.25]
["bitfinex","ETHUSD",1734766428743,1.55,3539.3,3538.9,8.80105946]
["bitfinex","ETHUSD",1734766429777,1.55,3539.3,3538.9,8.55105946]
["bitfinex","ETHUSD",1734766429978,1.55,3539.3,3538.9,10.55105946]
["bitfinex","ETHUSD",1734766431069,3.1,3539.0,3538.9,10.55105946]
["bitfinex","ETHUSD",1734766434405,10.3,3541.0,3540.1,5.07477]
["bitfinex","ETHUSD",1734766434406,1.55,3541.0,3540.1,5.07477]
["bitfinex","ETHUSD",1734766434607,1.55,3541.0,3540.1,12.63923783]
["bitfinex","ETHUSD",1734766435183,1.55,3541.0,3540.1,18.85658548]
["bitfinex","ETHUSD",1734766435615,1.55,3541.0,3540.1,13.25746548]
["bitfinex","ETHUSD",1734766435783,1.55,3541.0,3540.1,13.84807052]
["bitfinex","ETHUSD",1734766436182,1.55,3541.0,3540.1,19.64994052]
["bitfinex","ETHUSD",1734766436605,1.55,3541.0,3540.1,19.28171287]
["bitfinex","ETHUSD",1734766436810,1.55,3541.0,3540.1,12.79992688]
["bitfinex","ETHUSD",1734766437024,1.55,3541.0,3540.1,11.95932184]
["bitfinex","ETHUSD",1734766437677,4.65,3540.2,3540.1,11.95932184]
["bitfinex","ETHUSD",1734766438013,4.65,3540.2,3540.1,2.0]
["bitfinex","ETHUSD",1734766439120,4.6,3540.2,3540.1,2.0]
["bitfinex","ETHUSD",1734766439687,4.6,3540.2,3540.1,7.61425184]
["bitfinex","ETHUSD",1734766440922,4.6,3540.2,3540.1,5.0]
["bitfinex","ETHUSD",1734766441222,6.15,3540.2,3540.1,2.0]
["bitfinex","ETHUSD",1734766442536,6.15,3540.2,3540.1,6.129297]
["bitfinex","ETHUSD",1734766444292,6.15,3540.2,3540.1,9.8494817]
["bitfinex","ETHUSD",1734766444506,7.69272921,3540.2,3540.1,14.16073354]
["bitfinex","ETHUSD",1734766444926,7.69272921,3540.2,3540.1,15.66453354]
["bitfinex","ETHUSD",1734766445514,7.69272921,3540.2,3540.1,9.8494817]
["bitfinex","ETHUSD",1734766447027,7.69272921,3540.2,3540.1,11.5464817]
["bitfinex","ETHUSD",1734766447230,6.28037921,3540.2,3540.1,11.5464817]
["bitfinex","ETHUSD",1734766447559,9.21e-06,3540.2,3540.1,28.89456834]
["bitfinex","ETHUSD",1734766447721,1.55000921,3540.2,3540.1,29.17676834]
["bitfinex","ETHUSD",1734766447909,1.55,3541.0,3540.9,3.697]
["bitfinex","ETHUSD",1734766448107,1.55,3541.0,3540.9,17.87291184]
["bitfinex","ETHUSD",1734766448343,1.55,3541.0,3540.9,20.84796]
["bitfinex","ETHUSD",1734766448551,1.55,3541.0,3540.9,21.09796]
["bitfinex","ETHUSD",1734766448858,1.55,3541.0,3540.9,20.485729]
["bitfinex","ETHUSD",1734766449064,1.55,3541.0,3540.9,24.9061437]
["bitfinex","ETHUSD",1734766449358,13.32,3541.6,3541.5,11.02446]
["bitfinex","ETHUSD",1734766449562,13.32,3541.6,3541.5,13.63871184]
["bitfinex","ETHUSD",1734766449859,13.32,3541.6,3541.5,25.50641784]
["bitfinex","ETHUSD",1734766450219,13.32,3541.6,3541.5,23.17618584]
["bitfinex","ETHUSD",1734766450420,13.32,3541.6,3541.5,27.21836114]
["bitfinex","ETHUSD",1734766450718,13.30825,3541.6,3541.5,27.21836114]
["bitfinex","ETHUSD",1734766450917,13.30825,3541.6,3541.5,27.46836114]
["bitfinex","ETHUSD",1734766451164,14.85825,3541.6,3541.5,27.46836114]
["bitfinex","ETHUSD",1734766451530,14.85825,3541.6,3541.5,23.69336114]
["bitfinex","ETHUSD",1734766452267,14.8548502,3541.6,3541.5,23.69336114]
["bitfinex","ETHUSD",1734766452769,14.8548502,3541.6,3541.5,17.41890114]
["bitfinex","ETHUSD",1734766452929,14.8548502,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766453730,14.8548502,3541.6,3541.5,5.61425184]
["bitfinex","ETHUSD",1734766453945,14.8548502,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766454569,16.4048502,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766457172,16.4048502,3541.6,3541.5,10.43791184]
["bitfinex","ETHUSD",1734766457350,16.4048502,3541.6,3541.5,11.53390302]
["bitfinex","ETHUSD",1734766457980,17.9548502,3541.6,3541.5,11.53390302]
["bitfinex","ETHUSD",1734766458656,17.94990409,3541.6,3541.5,11.53390302]
["bitfinex","ETHUSD",1734766459371,17.94990409,3541.6,3541.5,8.71024302]
["bitfinex","ETHUSD",1734766459973,17.94990409,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766460738,17.93932909,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766461551,19.48932909,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766462985,19.48932909,3541.6,3541.5,12.02331184]
["bitfinex","ETHUSD",1734766464191,19.48932909,3541.6,3541.5,10.43791184]
["bitfinex","ETHUSD",1734766464799,21.03932909,3541.6,3541.5,10.43791184]
["bitfinex","ETHUSD",1734766465798,20.94415409,3541.6,3541.5,10.43791184]
["bitfinex","ETHUSD",1734766466154,20.94415409,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766468079,22.49415409,3541.6,3541.5,7.61425184]
["bitfinex","ETHUSD",1734766468908,22.49415409,3541.6,3541.5,2.0]
["bitfinex","ETHUSD",1734766469106,26.5724295,3541.6,3541.5,2.0]
["bitfinex","ETHUSD",1734766469313,24.15675409,3541.6,3541.5,2.0]
["bitfinex","ETHUSD",1734766469469,24.15675409,3541.6,3541.5,7.43791184]
["bitfinex","ETHUSD",1734766469470,22.49415409,3541.6,3541.5,7.43791184]
["bitfinex","ETHUSD",1734766470170,22.49415409,3541.6,3541.5,24.26176884]
["bitfinex","ETHUSD",1734766470171,3.1,3541.6,3541.5,24.26176884]
["bitfinex","ETHUSD",1734766470495,2.19415409,3541.6,3541.5,26.97460448]
["bitfinex","ETHUSD",1734766471017,2.19415409,3541.6,3541.5,26.17646084]
["bitfinex","ETHUSD",1734766471812,3.74415409,3541.6,3541.5,26.17646084]
["bitfinex","ETHUSD",1734766472007,3.74415409,3541.6,3541.5,26.72888216]
["bitfinex","ETHUSD",1734766472215,3.74415409,3541.6,3541.5,24.92733316]
["bitfinex","ETHUSD",1734766472377,3.74415409,3541.6,3541.5,25.13913116]
["bitfinex","ETHUSD",1734766473284,11.6526,3543.0,3542.9,2.0]
["bitfinex","ETHUSD",1734766474601,1.6626,3542.9,3542.5,2.0]
["bitfinex","ETHUSD",1734766475131,3.2126,3542.9,3542.5,2.0]
["bitfinex","ETHUSD",1734766475420,5.19886,3542.9,3542.5,2.0]
["bitfinex","ETHUSD",1734766475796,1.6626,3542.8,3542.5,2.0]
["bitfinex","ETHUSD",1734766476310,1.6626,3542.8,3542.2,3.0]
["bitfinex","ETHUSD",1734766476484,1.6626,3542.8,3542.6,2.0]
["bitfinex","ETHUSD",1734766476685,1.6626,3542.8,3542.0,3.0]
["bitfinex","ETHUSD",1734766476896,1.6626,3542.8,3542.6,2.0]
["bitfinex","ETHUSD",1734766478493,5.19886,3542.8,3542.6,2.0]
["bitfinex","ETHUSD",1734766479305,3.2126,3542.8,3542.6,2.0]
["bitfinex","ETHUSD",1734766480844,1.55,3542.8,3542.6,5.0]
["bitfinex","ETHUSD",1734766481056,1.55,3542.8,3542.7,5.8227]
["bitfinex","ETHUSD",1734766481918,3.1,3542.8,3542.7,5.8227]
["bitfinex","ETHUSD",1734766483103,3.1,3542.8,3542.6,5.0]
["bitfinex","ETHUSD",1734766483304,3.1,3542.8,3542.7,3.99406195]
["bitfinex","ETHUSD",1734766484312,3.1,3542.8,3542.6,5.0]
["bitfinex","ETHUSD",1734766485346,4.65,3542.8,3542.6,5.0]
["bitfinex","ETHUSD",1734766485514,4.65,3542.8,3542.7,5.8227]
["bitfinex","ETHUSD",1734766486343,4.65,3542.8,3542.7,8.14906771]
["bitfinex","ETHUSD",1734766487219,4.65,3542.8,3542.7,8.74946654]
["bitfinex","ETHUSD",1734766487961,4.65,3542.8,3542.7,5.92676654]
["bitfinex","ETHUSD",1734766488460,6.237,3542.8,3542.6,5.0]
["bitfinex","ETHUSD",1734766488762,7.787,3542.8,3542.6,5.0]
["bitfinex","ETHUSD",1734766489121,1.587,3542.7,3542.6,5.0]
["bitfinex","ETHUSD",1734766492070,3.137,3542.7,3542.6,5.0]
["bitfinex","ETHUSD",1734766492264,3.137,3542.7,3542.6,9.0]
["bitfinex","ETHUSD",1734766492432,1.55,3542.7,3542.6,44.0]
["bitfinex","ETHUSD",1734766493631,1.55,3542.7,3542.6,46.82278]
["bitfinex","ETHUSD",1734766495877,3.1,3542.7,3542.6,46.82278]
["bitfinex","ETHUSD",1734766499308,4.65,3542.7,3542.6,46.82278]
["bitfinex","ETHUSD",1734766499607,4.65,3542.7,3542.6,47.57009031]
["bitfinex","ETHUSD",1734766500304,4.65,3542.7,3542.6,44.0]
["bitfinex","ETHUSD",1734766500505,4.65,3542.7,3542.6,46.82278]
["bitfinex","ETHUSD",1734766500807,4.65,3542.7,3542.6,9.0]
["bitfinex","ETHUSD",1734766502119,4.65,3542.7,3542.6,6.0]
["bitfinex","ETHUSD",1734766502509,6.1564,3542.7,3542.6,6.0]
["bitfinex","ETHUSD",1734766502692,10.09604,3542.7,3542.6,6.0]
["bitfinex","ETHUSD",1734766503419,7.7064,3542.7,3542.6,2.0]
["bitfinex","ETHUSD",1734766504278,6.2,3542.7,3542.6,8.57009031]
["bitfinex","ETHUSD",1734766504790,6.2,3542.7,3542.6,5.34489432]
["bitfinex","ETHUSD",1734766504988,6.2,3542.7,3542.6,8.85659298]
["bitfinex","ETHUSD",1734766505300,6.2,3542.7,3542.6,12.59937298]
["bitfinex","ETHUSD",1734766506131,6.2,3542.7,3542.6,9.08767432]
["bitfinex","ETHUSD",1734766506333,7.75,3542.7,3542.6,9.08767432]
["bitfinex","ETHUSD",1734766506844,7.75,3542.7,3542.6,5.92]
["bitfinex","ETHUSD",1734766507238,7.75,3542.7,3542.6,40.92]
["bitfinex","ETHUSD",1734766507599,7.75,3542.7,3542.6,5.92]
["bitfinex","ETHUSD",1734766508237,7.75,3542.7,3542.6,9.43358958]
["bitfinex","ETHUSD",1734766509940,9.3,3542.7,3542.6,9.43358958]
["bitfinex","ETHUSD",1734766510104,9.3,3542.7,3542.6,12.04784142]
["bitfinex","ETHUSD",1734766510303,9.3,3542.7,3542.6,14.87062142]
["bitfinex","ETHUSD",1734766510756,9.3,3542.7,3542.6,48.00367989]
["bitfinex","ETHUSD",1734766511119,9.3,3542.7,3542.6,50.61793173]
["bitfinex","ETHUSD",1734766512150,9.3,3542.7,3542.6,51.89847836]
["bitfinex","ETHUSD",1734766512847,6.4773,3542.7,3542.6,55.24527836]
["bitfinex","ETHUSD",1734766513206,3.79333,3542.7,3542.6,79.40924736]
["bitfinex","ETHUSD",1734766513461,2.38202,3542.7,3542.6,79.69154736]
["bitfinex","ETHUSD",1734766513661,1.35016398,3542.8,3542.7,4.5197]
["bitfinex","ETHUSD",1734766513827,4.02907776,3543.1,3543.0,8.41926]
["bitfinex","ETHUSD",1734766514032,3.21739843,3543.1,3543.0,49.46465215]
["bitfinex","ETHUSD",1734766514252,3.21739843,3543.1,3543.0,44.64627031]
["bitfinex","ETHUSD",1734766514470,1.80620843,3543.1,3543.0,79.01755331]
["bitfinex","ETHUSD",1734766514665,4.88,3544.5,3544.0,3.6498]
["bitfinex","ETHUSD",1734766514972,4.88,3544.5,3544.0,13.78272184]
["bitfinex","ETHUSD",1734766515147,4.88,3544.5,3544.0,16.12522784]
["bitfinex","ETHUSD",1734766515342,4.88,3544.5,3544.0,51.12522784]
["bitfinex","ETHUSD",1734766515574,4.88,3544.5,3544.0,48.78272184]
["bitfinex","ETHUSD",1734766515742,4.88,3544.5,3544.0,46.78272184]
["bitfinex","ETHUSD",1734766515946,4.88,3544.5,3544.0,48.78272184]
["bitfinex","ETHUSD",1734766516170,4.88,3544.5,3544.0,51.61597516]
["bitfinex","ETHUSD",1734766516375,4.88,3544.5,3544.0,58.12635716]
["bitfinex","ETHUSD",1734766516577,4.65,3544.1,3544.0,60.12635716]
["bitfinex","ETHUSD",1734766516792,4.65,3544.1,3544.0,53.61597516]
["bitfinex","ETHUSD",1734766517087,4.65,3544.1,3544.0,57.34930816]
["bitfinex","ETHUSD",1734766517377,4.65,3544.1,3544.0,53.61597516]
["bitfinex","ETHUSD",1734766517678,4.65,3544.1,3544.0,54.26923705]
["bitfinex","ETHUSD",1734766517973,4.65,3544.1,3544.0,49.13138805]
["bitfinex","ETHUSD",1734766519375,4.65,3544.1,3544.0,51.16962377]
["bitfinex","ETHUSD",1734766519583,4.65,3544.1,3544.0,57.86858477]
["bitfinex","ETHUSD",1734766519751,4.65,3544.1,3544.0,51.16962377]
["bitfinex","ETHUSD",1734766520078,6.2,3544.1,3544.0,53.37320177]
["bitfinex","ETHUSD",1734766520287,6.2,3544.1,3544.0,54.12051208]
["bitfinex","ETHUSD",1734766520782,6.2,3544.1,3544.0,54.67051208]
["bitfinex","ETHUSD",1734766523080,1.9676,3544.1,3544.0,54.67051208]
["bitfinex","ETHUSD",1734766523385,4.88,3544.5,3544.4,4.82135]
["bitfinex","ETHUSD",1734766523595,4.65,3545.1,3544.8,6.37843]
["bitfinex","ETHUSD",1734766523744,4.65,3545.1,3544.8,22.85341432]
["bitfinex","ETHUSD",1734766523948,4.65,3545.1,3544.8,22.42399432]
["bitfinex","ETHUSD",1734766524176,4.65,3545.1,3544.8,19.97721032]
["bitfinex","ETHUSD",1734766524376,4.65,3545.1,3544.8,12.23084532]
["bitfinex","ETHUSD",1734766525092,4.65,3545.1,3544.8,12.63326131]
["bitfinex","ETHUSD",1734766525465,2.97966648,3544.9,3544.8,18.13376499]
["bitfinex","ETHUSD",1734766525854,4.65,3545.1,3544.8,50.31273499]
["bitfinex","ETHUSD",1734766526050,4.65,3545.1,3544.9,16.09836931]
["bitfinex","ETHUSD",1734766526559,4.88,3545.0,3544.9,17.65576931]
["bitfinex","ETHUSD",1734766526767,4.88,3545.0,3544.9,48.16839831]
["bitfinex","ETHUSD",1734766527655,4.88,3545.0,3544.9,49.86539831]
["bitfinex","ETHUSD",1734766527847,2.47788,3545.1,3545.0,5.82087]
["bitfinex","ETHUSD",1734766528080,2.47788,3545.1,3545.0,20.50173699]
["bitfinex","ETHUSD",1734766528493,2.47788,3545.1,3545.0,57.74873699]
["bitfinex","ETHUSD",1734766528680,2.47788,3545.1,3545.0,55.12368131]
["bitfinex","ETHUSD",1734766528989,2.47788,3545.1,3545.0,51.94100431]
["bitfinex","ETHUSD",1734766529355,2.47788,3545.1,3545.0,49.389349]
["bitfinex","ETHUSD",1734766530005,4.02788,3545.1,3545.0,45.71903665]
["bitfinex","ETHUSD",1734766530467,3.91126553,3545.1,3545.0,4.89816665]
["bitfinex","ETHUSD",1734766530667,5.47956553,3545.1,3545.0,4.89816665]
["bitfinex","ETHUSD",1734766531178,5.47956553,3545.1,3545.0,2.0]
["bitfinex","ETHUSD",1734766531693,1.5683,3545.0,3544.8,1.73804044]
["bitfinex","ETHUSD",1734766532355,1.63038097,3544.9,3544.4,2.0]
["bitfinex","ETHUSD",1734766533366,3.18038097,3544.9,3544.4,2.0]
["bitfinex","ETHUSD",1734766533894,1.5691,3544.8,3544.4,2.0]
["bitfinex","ETHUSD",1734766534059,0.059329,3544.7,3544.4,2.0]
["bitfinex","ETHUSD",1734766534259,0.059329,3544.7,3544.4,3.128112]
["bitfinex","ETHUSD",1734766534565,1.5691,3544.8,3544.5,3.0]
["bitfinex","ETHUSD",1734766535099,0.05935157,3544.7,3544.5,3.0]
["bitfinex","ETHUSD",1734766535299,1.5691,3544.8,3544.5,3.0]
["bitfinex","ETHUSD",1734766535665,0.0578851,3544.7,3544.5,3.0]
["bitfinex","ETHUSD",1734766536081,1.5691,3544.8,3544.5,3.0]
["bitfinex","ETHUSD",1734766536270,0.05782748,3544.6,3544.5,3.0]
["bitfinex","ETHUSD",1734766536466,2.87712441,3544.8,3544.5,3.0]
["bitfinex","ETHUSD",1734766536672,1.5691,3544.6,3544.5,3.0]
["bitfinex","ETHUSD",1734766537192,1.62690662,3544.6,3544.5,3.0]
["bitfinex","ETHUSD",1734766539956,3.17690662,3544.6,3544.5,3.0]
["bitfinex","ETHUSD",1734766540862,3.17690662,3544.6,3544.5,38.0]
["bitfinex","ETHUSD",1734766541262,3.17690662,3544.6,3544.4,2.0]
["bitfinex","ETHUSD",1734766541602,1.6592,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766541809,1.71699629,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766543288,3.26699629,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766546395,3.26699629,3544.5,3544.2,3.0]
["bitfinex","ETHUSD",1734766546617,1.6592,3544.4,3544.0,2.0]
["bitfinex","ETHUSD",1734766546926,1.6592,3544.2,3543.9,1.128274]
["bitfinex","ETHUSD",1734766547229,1.6592,3544.2,3543.7,2.0]
["bitfinex","ETHUSD",1734766547230,1.6592,3544.1,3543.7,2.0]
["bitfinex","ETHUSD",1734766547386,1.6592,3543.8,3543.7,2.0]
["bitfinex","ETHUSD",1734766547823,1.71584287,3543.8,3543.7,2.0]
["bitfinex","ETHUSD",1734766548230,0.05664287,3543.8,3543.7,2.0]
["bitfinex","ETHUSD",1734766548551,0.05664287,3543.8,3543.7,5.40241599]
["bitfinex","ETHUSD",1734766548726,3.1,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766549089,4.7592,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766549936,6.3092,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766550094,7.51154518,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766553241,7.8592,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766556441,9.4092,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766557256,9.46583879,3544.5,3544.4,2.0]
["bitfinex","ETHUSD",1734766558056,1.6019,3544.4,3543.9,2.0]
["bitfinex","ETHUSD",1734766558262,2.61425184,3544.2,3543.9,2.0]
["bitfinex","ETHUSD",1734766558633,0.05639528,3544.1,3543.9,2.0]
["bitfinex","ETHUSD",1734766558836,1.6019,3544.4,3544.3,2.0]
["bitfinex","ETHUSD",1734766559825,7.75,3544.5,3544.3,2.0]
["bitfinex","ETHUSD",1734766560029,1.55,3544.4,3544.3,2.0]
["bitfinex","ETHUSD",1734766561747,1.6019,3544.3,3543.7,3.0]
["bitfinex","ETHUSD",1734766561918,1.6019,3544.3,3543.8,3.0]
["bitfinex","ETHUSD",1734766562115,1.6019,3544.3,3543.8,5.0]
["bitfinex","ETHUSD",1734766562364,2.61425184,3544.2,3543.8,5.0]
["bitfinex","ETHUSD",1734766562653,2.61425184,3544.2,3543.9,2.0]
["bitfinex","ETHUSD",1734766563368,4.16425184,3544.2,3543.9,2.0]
["bitfinex","ETHUSD",1734766563720,5.67086702,3544.2,3543.8,2.0]
["bitfinex","ETHUSD",1734766563927,4.16425184,3544.2,3543.8,2.0]
["bitfinex","ETHUSD",1734766566843,5.71425184,3544.2,3543.8,2.0]
["bitfinex","ETHUSD",1734766567265,3.1,3544.2,3543.8,2.0]
["bitfinex","ETHUSD",1734766567425,3.1,3544.2,3543.8,5.0]
["bitfinex","ETHUSD",1734766568440,3.1,3544.2,3544.1,5.82159]
["bitfinex","ETHUSD",1734766568646,3.1,3544.2,3544.1,7.47989]
["bitfinex","ETHUSD",1734766570259,4.65,3544.2,3544.1,7.47989]
["bitfinex","ETHUSD",1734766570668,4.65,3544.2,3543.9,4.6583]
["bitfinex","ETHUSD",1734766570966,4.65,3544.2,3543.8,2.0]
["bitfinex","ETHUSD",1734766571475,4.65,3544.2,3543.9,3.47779998]
["bitfinex","ETHUSD",1734766572071,4.65,3544.2,3544.0,2.0]
["bitfinex","ETHUSD",1734766572072,0.05467512,3544.1,3544.0,2.0]
["bitfinex","ETHUSD",1734766572271,0.05467512,3544.1,3544.0,3.0]
["bitfinex","ETHUSD",1734766572677,1.65657512,3544.1,3544.0,5.0]
["bitfinex","ETHUSD",1734766573178,1.65657512,3544.1,3544.0,2.0]
["bitfinex","ETHUSD",1734766573382,1.65657512,3544.1,3543.9,1.7473686]
["bitfinex","ETHUSD",1734766573383,2.70365782,3544.1,3543.9,1.7473686]
["bitfinex","ETHUSD",1734766573697,1.6019,3544.0,3543.9,1.7473686]
["bitfinex","ETHUSD",1734766574007,1.65637338,3544.0,3543.9,1.7473686]
["bitfinex","ETHUSD",1734766574298,1.65637338,3544.0,3543.6,1.7473686]
["bitfinex","ETHUSD",1734766574456,1.6019,3543.7,3543.6,1.7473686]
["bitfinex","ETHUSD",1734766574983,1.65618497,3543.7,3543.6,1.7473686]
["bitfinex","ETHUSD",1734766575473,2.08322865,3543.7,3543.6,1.7473686]
["bitfinex","ETHUSD",1734766575879,2.08322865,3543.7,3543.5,3.0]
["bitfinex","ETHUSD",1734766576190,2.08322865,3543.7,3543.4,3.0]
["bitfinex","ETHUSD",1734766576662,1.6019,3543.6,3543.3,1.7473686]
["bitfinex","ETHUSD",1734766576864,4.21615184,3543.4,3543.3,1.7473686]
["bitfinex","ETHUSD",1734766577297,4.26900966,3543.4,3543.3,1.7473686]
["bitfinex","ETHUSD",1734766578396,1.65475782,3543.4,3543.3,1.7473686]
["bitfinex","ETHUSD",1734766578603,1.65475782,3543.4,3543.1,1.7473686]
["bitfinex","ETHUSD",1734766579107,1.65475782,3543.4,3543.3,2.0]
["bitfinex","ETHUSD",1734766579311,0.05285782,3543.4,3543.3,2.0]
["bitfinex","ETHUSD",1734766579605,1.55,3543.7,3543.3,2.0]
["bitfinex","ETHUSD",1734766579817,0.0525846,3543.4,3543.3,2.0]
["bitfinex","ETHUSD",1734766580013,1.55,3543.7,3543.3,2.0]
["bitfinex","ETHUSD",1734766580310,1.55,3543.4,3543.3,2.0]
["bitfinex","ETHUSD",1734766580511,3.1197,3543.4,3543.1,1.7473686]
["bitfinex","ETHUSD",1734766580674,3.1723358,3543.4,3543.1,1.7473686]
["bitfinex","ETHUSD",1734766580876,3.1723358,3543.4,3543.3,2.91228101]
["bitfinex","ETHUSD",1734766581081,3.1723358,3543.4,3543.3,4.91228101]
["bitfinex","ETHUSD",1734766581289,1.6026358,3543.4,3543.3,4.91228101]
["bitfinex","ETHUSD",1734766582112,1.6026358,3543.4,3543.3,8.25717533]
["bitfinex","ETHUSD",1734766582418,1.6026358,3543.4,3543.3,8.56953031]
["bitfinex","ETHUSD",1734766582568,1.55,3543.4,3543.3,8.56953031]
["bitfinex","ETHUSD",1734766583607,3.1,3543.4,3543.3,8.56953031]
["bitfinex","ETHUSD",1734766584216,3.1,3543.4,3543.3,8.16711432]
["bitfinex","ETHUSD",1734766584801,3.1,3543.4,3543.3,12.16711432]
["bitfinex","ETHUSD",1734766585323,3.1,3543.4,3543.3,28.71417425]
["bitfinex","ETHUSD",1734766585471,3.1,3543.4,3543.3,20.80661624]
["bitfinex","ETHUSD",1734766585671,3.1,3543.4,3543.3,18.30953224]
["bitfinex","ETHUSD",1734766586395,3.1,3543.4,3543.3,17.90711625]
["bitfinex","ETHUSD",1734766586810,4.65,3543.4,3543.3,18.65646764]
["bitfinex","ETHUSD",1734766587279,4.65,3543.4,3543.3,21.14948164]
["bitfinex","ETHUSD",1734766587486,4.65,3543.4,3543.3,16.65646764]
["bitfinex","ETHUSD",1734766587715,4.65,3543.4,3543.3,11.82321432]
["bitfinex","ETHUSD",1734766587875,4.65,3543.4,3543.3,13.82321432]
["bitfinex","ETHUSD",1734766588914,4.65,3543.4,3543.3,11.82321432]
["bitfinex","ETHUSD",1734766589121,4.65,3543.4,3543.3,13.82321432]
["bitfinex","ETHUSD",1734766589677,4.65,3543.4,3543.3,14.22563031]
["bitfinex","ETHUSD",1734766590218,6.2,3543.4,3543.3,14.22563031]
["bitfinex","ETHUSD",1734766590415,6.25373318,3543.4,3543.3,14.22563031]
["bitfinex","ETHUSD",1734766590919,6.25373318,3543.4,3543.3,12.16711432]
["bitfinex","ETHUSD",1734766591216,6.25373318,3543.4,3543.3,55.49541432]
["bitfinex","ETHUSD",1734766591400,6.2,3543.4,3543.3,51.49403031]
["bitfinex","ETHUSD",1734766591607,6.2,3543.4,3543.3,56.32728363]
["bitfinex","ETHUSD",1734766592321,6.2,3543.4,3543.3,54.09978363]
["bitfinex","ETHUSD",1734766592746,6.2,3543.4,3543.3,56.97088549]
["bitfinex","ETHUSD",1734766593352,6.2,3543.4,3543.3,55.42816549]
["bitfinex","ETHUSD",1734766593537,7.75,3543.4,3543.3,52.96116149]
["bitfinex","ETHUSD",1734766593853,0.69465,3543.4,3543.3,61.14241481]
["bitfinex","ETHUSD",1734766594056,0.69465,3543.4,3543.3,64.11241481]
["bitfinex","ETHUSD",1734766594563,1e-05,3543.4,3543.3,63.76752049]
["bitfinex","ETHUSD",1734766594742,0.13905,3543.7,3543.6,6.9031]
["bitfinex","ETHUSD",1734766594940,0.13905,3543.7,3543.6,13.72508]
["bitfinex","ETHUSD",1734766595250,0.13905,3543.7,3543.6,15.72508]
["bitfinex","ETHUSD",1734766596807,1.68905,3543.7,3543.6,15.72508]
["bitfinex","ETHUSD",1734766597217,1.68905,3543.7,3543.6,15.17508]
["bitfinex","ETHUSD",1734766598151,1.68905,3543.7,3543.6,13.47808]
["bitfinex","ETHUSD",1734766598851,1.68905,3543.7,3543.6,9.47808]
["bitfinex","ETHUSD",1734766599034,1.68905,3543.7,3543.6,2.82198]
["bitfinex","ETHUSD",1734766599206,5.91457595,3544.2,3544.1,2.0]
["bitfinex","ETHUSD",1734766600270,7.46457595,3544.2,3544.1,2.0]
["bitfinex","ETHUSD",1734766600962,7.46457595,3544.2,3544.1,5.0]
["bitfinex","ETHUSD",1734766602055,7.51754812,3544.2,3544.1,5.0]
["bitfinex","ETHUSD",1734766602253,7.51754812,3544.2,3544.1,7.82159]
["bitfinex","ETHUSD",1734766602413,6.00874812,3544.2,3544.1,7.82159]
["bitfinex","ETHUSD",1734766602939,6.00874812,3544.2,3544.1,47.56889948]
["bitfinex","ETHUSD",1734766603338,5.95577595,3544.2,3544.1,51.06522259]
["bitfinex","ETHUSD",1734766603521,7.50577595,3544.2,3544.1,51.06522259]
["bitfinex","ETHUSD",1734766603723,7.50577595,3544.2,3544.1,52.71892259]
["bitfinex","ETHUSD",1734766603957,0.45197595,3544.2,3544.1,57.21392259]
["bitfinex","ETHUSD",1734766604324,0.45197595,3544.2,3544.1,57.33704259]
["bitfinex","ETHUSD",1734766604828,0.45197595,3544.2,3544.1,57.91976311]
["bitfinex","ETHUSD",1734766605865,0.45197595,3544.2,3544.1,54.99864311]
["bitfinex","ETHUSD",1734766606068,0.45197595,3544.2,3544.1,57.7769995]
["bitfinex","ETHUSD",1734766606563,0.45197595,3544.2,3544.1,60.1254895]
["bitfinex","ETHUSD",1734766606872,0.45197595,3544.2,3544.1,56.0799995]
["bitfinex","ETHUSD",1734766607030,2.00197595,3544.2,3544.1,56.0799995]
["bitfinex","ETHUSD",1734766607229,2.00197595,3544.2,3544.1,49.22259948]
["bitfinex","ETHUSD",1734766607533,2.00197595,3544.2,3544.1,46.22259948]
["bitfinex","ETHUSD",1734766608325,2.00197595,3544.2,3544.1,46.77588]
["bitfinex","ETHUSD",1734766608724,2.00197595,3544.2,3544.1,51.47288]
["bitfinex","ETHUSD",1734766609779,2.00197595,3544.2,3544.1,50.77288]
["bitfinex","ETHUSD",1734766609926,5.95e-06,3544.3,3544.2,9.17221]
["bitfinex","ETHUSD",1734766610273,0.13940595,3544.4,3544.3,8.06843]
["bitfinex","ETHUSD",1734766610425,6.2,3544.5,3544.3,18.50203448]
["bitfinex","ETHUSD",1734766610624,6.2,3544.5,3544.4,21.73393632]
["bitfinex","ETHUSD",1734766610625,0.83624595,3544.5,3544.4,21.73393632]
["bitfinex","ETHUSD",1734766610842,0.83624595,3544.5,3544.4,22.28393632]
["bitfinex","ETHUSD",1734766611074,0.83624595,3544.5,3544.4,27.93763632]
["bitfinex","ETHUSD",1734766611663,5.95e-06,3544.6,3544.5,10.06827]
["bitfinex","ETHUSD",1734766611866,5.95e-06,3544.8,3544.7,7.51811]
["bitfinex","ETHUSD",1734766612024,0.13952595,3544.9,3544.8,7.51803]
["bitfinex","ETHUSD",1734766612578,0.13952595,3544.9,3544.8,42.51803]
["bitfinex","ETHUSD",1734766613079,0.13952595,3544.9,3544.8,46.51803]
["bitfinex","ETHUSD",1734766613272,0.13952595,3544.9,3544.8,49.06803]
["bitfinex","ETHUSD",1734766613572,0.13952595,3544.9,3544.8,52.00032933]
["bitfinex","ETHUSD",1734766613792,1.68952595,3544.9,3544.8,52.00032933]
["bitfinex","ETHUSD",1734766614984,1.68952595,3544.9,3544.8,48.51803]
["bitfinex","ETHUSD",1734766616343,1.68952595,3544.9,3544.8,49.26533948]
["bitfinex","ETHUSD",1734766616542,0.27904595,3544.9,3544.8,50.91503948]
["bitfinex","ETHUSD",1734766617134,1.87632636,3544.9,3544.8,51.46503948]
["bitfinex","ETHUSD",1734766617612,0.46584636,3544.9,3544.8,51.46503948]
["bitfinex","ETHUSD",1734766617875,34.39046967,3545.1,3545.0,4.51387]
["bitfinex","ETHUSD",1734766618058,34.39046967,3545.1,3545.0,11.89535107]
["bitfinex","ETHUSD",1734766618431,32.98018967,3545.1,3545.0,25.0793687]
["bitfinex","ETHUSD",1734766618634,39.96,3545.4,3545.3,10.03363]
["bitfinex","ETHUSD",1734766618855,38.43150049,3545.4,3545.3,32.50356354]
["bitfinex","ETHUSD",1734766619058,38.43150049,3545.4,3545.3,36.98907754]
["bitfinex","ETHUSD",1734766619400,36.65110659,3545.4,3545.3,67.89311654]
["bitfinex","ETHUSD",1734766619800,33.83070659,3545.4,3545.3,67.89311654]
["bitfinex","ETHUSD",1734766620507,32.56030659,3545.4,3545.3,67.89311654]
["bitfinex","ETHUSD",1734766620798,31.15010659,3545.4,3545.3,67.89311654]
["bitfinex","ETHUSD",1734766621004,29.73990659,3545.4,3545.3,64.39419684]
["bitfinex","ETHUSD",1734766621495,26.91946659,3545.4,3545.3,64.10422853]
["bitfinex","ETHUSD",1734766621699,25.50926659,3545.4,3545.3,61.13422853]
["bitfinex","ETHUSD",1734766621873,25.50926659,3545.4,3545.3,65.13422853]
["bitfinex","ETHUSD",1734766622619,24.09906659,3545.4,3545.3,65.13422853]
["bitfinex","ETHUSD",1734766622804,21.27866659,3545.4,3545.3,64.85192853]
["bitfinex","ETHUSD",1734766623300,3.41614456,3545.4,3545.3,68.32192853]
["bitfinex","ETHUSD",1734766623513,8.66664409,3545.5,3545.4,10.19311503]
["bitfinex","ETHUSD",1734766623808,5.31271151,3545.5,3545.4,63.88124903]
["bitfinex","ETHUSD",1734766624028,8.21,3545.8,3545.4,63.88124903]
["bitfinex","ETHUSD",1734766624029,8.21,3545.8,3545.5,6.19467]
["bitfinex","ETHUSD",1734766624389,8.21,3545.8,3545.5,47.2217394]
["bitfinex","ETHUSD",1734766624619,29.06976,3545.6,3545.5,86.2217394]
["bitfinex","ETHUSD",1734766624885,21.23993702,3545.6,3545.5,86.4717394]
["bitfinex","ETHUSD",1734766625096,20.8886956,3545.6,3545.5,76.93950584]
["bitfinex","ETHUSD",1734766625321,19.23134778,3545.6,3545.5,83.71781421]
["bitfinex","ETHUSD",1734766625527,6.89157778,3545.6,3545.5,82.83661421]
["bitfinex","ETHUSD",1734766625687,6.89157778,3545.6,3545.5,82.92439318]
["bitfinex","ETHUSD",1734766625888,6.8522556,3545.6,3545.5,83.17439318]
["bitfinex","ETHUSD",1734766626202,8.21,3545.8,3545.7,8.06331]
["bitfinex","ETHUSD",1734766626415,8.24958969,3545.8,3545.7,65.8097067]
["bitfinex","ETHUSD",1734766626636,35.8924573,3545.9,3545.8,8.06323]
["bitfinex","ETHUSD",1734766626792,31.6524573,3545.9,3545.8,96.8096267]
["bitfinex","ETHUSD",1734766626992,28.9624573,3545.9,3545.8,96.8096267]
["bitfinex","ETHUSD",1734766627504,19.0724573,3545.9,3545.8,101.0596267]
["bitfinex","ETHUSD",1734766627833,16.2524573,3545.9,3545.8,61.27750574]
["bitfinex","ETHUSD",1734766628619,12.0223373,3545.9,3545.8,59.82896574]
["bitfinex","ETHUSD",1734766628820,12.0223373,3545.9,3545.8,41.82023]
["bitfinex","ETHUSD",1734766628821,9.2022173,3545.9,3545.8,41.82023]
["bitfinex","ETHUSD",1734766629025,9.2022173,3545.9,3545.8,47.308658]
["bitfinex","ETHUSD",1734766629541,7.7921373,3545.9,3545.8,47.308658]
["bitfinex","ETHUSD",1734766629889,7.7921373,3545.9,3545.8,49.62210684]
["bitfinex","ETHUSD",1734766630339,7.7921373,3545.9,3545.8,53.17210684]
["bitfinex","ETHUSD",1734766630517,7.9320573,3545.9,3545.8,53.58525458]
["bitfinex","ETHUSD",1734766631392,7.9320573,3545.9,3545.8,51.27180574]
["bitfinex","ETHUSD",1734766632507,7.9320573,3545.9,3545.8,51.11792774]
["bitfinex","ETHUSD",1734766633960,9.4820573,3545.9,3545.8,51.11792774]
["bitfinex","ETHUSD",1734766634385,9.5204251,3545.9,3545.8,48.56792774]
["bitfinex","ETHUSD",1734766634660,9.5204251,3545.9,3545.8,47.94751]
["bitfinex","ETHUSD",1734766634966,9.5204251,3545.9,3545.8,42.12728]
["bitfinex","ETHUSD",1734766635569,9.5204251,3545.9,3545.8,44.94751]
["bitfinex","ETHUSD",1734766635927,9.5204251,3545.9,3545.8,45.36065774]
["bitfinex","ETHUSD",1734766636161,9.5204251,3545.9,3545.8,57.8451557]
["bitfinex","ETHUSD",1734766636487,9.5204251,3545.9,3545.8,61.3951557]
["bitfinex","ETHUSD",1734766636938,9.5204251,3545.9,3545.8,55.2909197]
["bitfinex","ETHUSD",1734766637138,11.0704251,3545.9,3545.8,55.2909197]
["bitfinex","ETHUSD",1734766637471,11.0704251,3545.9,3545.8,51.8801417]
["bitfinex","ETHUSD",1734766637788,11.0704251,3545.9,3545.8,48.7950417]
["bitfinex","ETHUSD",1734766638768,11.06181603,3545.9,3545.8,48.36065774]
["bitfinex","ETHUSD",1734766639966,10.91858577,3545.9,3545.8,48.36065774]
["bitfinex","ETHUSD",1734766640476,12.46858577,3545.9,3545.8,48.36065774]
["bitfinex","ETHUSD",1734766641667,14.11788577,3545.9,3545.8,44.36065774]
["bitfinex","ETHUSD",1734766642971,14.11788577,3545.9,3545.8,41.54042774]
["bitfinex","ETHUSD",1734766643172,14.11788577,3545.9,3545.8,41.12728]
["bitfinex","ETHUSD",1734766643343,14.11788577,3545.9,3545.5,5.61121884]
["bitfinex","ETHUSD",1734766643544,14.11788577,3545.9,3545.8,2.0]
["bitfinex","ETHUSD",1734766643746,15.66788577,3545.9,3545.8,2.0]
["bitfinex","ETHUSD",1734766644535,16.50362022,3545.9,3545.8,6.0]
["bitfinex","ETHUSD",1734766645176,15.66788577,3545.9,3545.8,6.0]
["bitfinex","ETHUSD",1734766645396,15.66788577,3545.9,3545.8,9.0]
["bitfinex","ETHUSD",1734766646135,15.66788577,3545.9,3545.8,2.0]
["bitfinex","ETHUSD",1734766646893,15.66788577,3545.9,3545.8,7.82023]
["bitfinex","ETHUSD",1734766647181,17.21788577,3545.9,3545.8,7.82023]
["bitfinex","ETHUSD",1734766647339,17.21788577,3545.9,3545.8,42.82023]
["bitfinex","ETHUSD",1734766647538,17.21788577,3545.9,3545.8,46.82023]
["bitfinex","ETHUSD",1734766648850,14.15850577,3545.9,3545.8,47.6677617]
["bitfinex","ETHUSD",1734766649597,14.15850577,3545.9,3545.8,59.4705957]
["bitfinex","ETHUSD",1734766649797,14.15850577,3545.9,3545.8,51.75537184]
["bitfinex","ETHUSD",1734766649986,14.15850577,3545.9,3545.8,48.38425184]
["bitfinex","ETHUSD",1734766650511,15.70850577,3545.9,3545.8,48.38425184]
["bitfinex","ETHUSD",1734766650675,15.70850577,3545.9,3545.8,56.76860461]
["bitfinex","ETHUSD",1734766650876,15.70850577,3545.9,3545.8,48.94937361]
["bitfinex","ETHUSD",1734766651072,15.70850577,3545.9,3545.8,52.86720261]
["bitfinex","ETHUSD",1734766651378,15.70850577,3545.9,3545.8,50.95452784]
["bitfinex","ETHUSD",1734766653600,15.70850577,3545.9,3545.8,48.38425184]
["bitfinex","ETHUSD",1734766653798,17.25850577,3545.9,3545.8,51.40534984]
["bitfinex","ETHUSD",1734766654836,13.02826577,3545.9,3545.8,53.35451284]
["bitfinex","ETHUSD",1734766655327,13.02826577,3545.9,3545.8,51.41851284]
["bitfinex","ETHUSD",1734766655561,5.97802577,3545.9,3545.8,51.41851284]
["bitfinex","ETHUSD",1734766655761,3.19241973,3545.9,3545.8,48.38425184]
["bitfinex","ETHUSD",1734766656060,3.19241973,3545.9,3545.8,51.01897684]
["bitfinex","ETHUSD",1734766656232,3.19241973,3545.9,3545.8,52.71197684]
["bitfinex","ETHUSD",1734766656958,0.51241973,3545.9,3545.8,56.76087804]
["bitfinex","ETHUSD",1734766657162,2.6058219,3546.0,3545.9,6.23329774]
["bitfinex","ETHUSD",1734766657460,1.1958219,3546.0,3545.9,20.2292037]
["bitfinex","ETHUSD",1734766657865,28.8558219,3546.1,3546.0,5.82007]
["bitfinex","ETHUSD",1734766658166,28.8558219,3546.1,3546.0,9.20704074]
["bitfinex","ETHUSD",1734766658461,27.4458219,3546.1,3546.0,48.6414247]
["bitfinex","ETHUSD",1734766658645,21.8058219,3546.1,3546.0,49.35791484]
["bitfinex","ETHUSD",1734766659018,21.8058219,3546.1,3546.0,45.35791484]
["bitfinex","ETHUSD",1734766659465,20.3958219,3546.1,3546.0,49.40681604]
["bitfinex","ETHUSD",1734766659634,18.9858219,3546.1,3546.0,49.40681604]
["bitfinex","ETHUSD",1734766660038,18.9858219,3546.1,3546.0,53.46201604]
["bitfinex","ETHUSD",1734766660235,18.9858219,3546.1,3546.0,50.94982204]
["bitfinex","ETHUSD",1734766660436,17.7158219,3546.1,3546.0,45.99860908]
["bitfinex","ETHUSD",1734766660642,17.7158219,3546.1,3546.0,45.58546134]
["bitfinex","ETHUSD",1734766661428,17.7158219,3546.1,3546.0,48.68872434]
["bitfinex","ETHUSD",1734766661978,17.7158219,3546.1,3546.0,41.53656014]
["bitfinex","ETHUSD",1734766662843,17.7158219,3546.1,3546.0,41.94970788]
["bitfinex","ETHUSD",1734766663043,17.74840461,3546.1,3546.0,43.94970788]
["bitfinex","ETHUSD",1734766663262,17.74840461,3546.1,3546.0,43.53656014]
["bitfinex","ETHUSD",1734766663745,19.29840461,3546.1,3546.0,43.53656014]
["bitfinex","ETHUSD",1734766664369,20.85540461,3546.1,3546.0,43.53656014]
["bitfinex","ETHUSD",1734766664799,20.85540461,3546.1,3546.0,47.53656014]
["bitfinex","ETHUSD",1734766665371,19.29840461,3546.1,3546.0,56.42824288]
["bitfinex","ETHUSD",1734766665698,19.29840461,3546.1,3546.0,48.38409184]
["bitfinex","ETHUSD",1734766666075,19.29840461,3546.1,3546.0,52.59323184]
["bitfinex","ETHUSD",1734766666600,19.29840461,3546.1,3546.0,48.38409184]
["bitfinex","ETHUSD",1734766667111,22.40540461,3546.1,3546.0,47.94970788]
["bitfinex","ETHUSD",1734766667400,20.84840461,3546.1,3546.0,54.98198588]
["bitfinex","ETHUSD",1734766667904,20.84840461,3546.1,3546.0,55.41636984]
["bitfinex","ETHUSD",1734766668096,20.84840461,3546.1,3546.0,52.58352184]
["bitfinex","ETHUSD",1734766668303,20.84840461,3546.1,3546.0,51.20281784]
["bitfinex","ETHUSD",1734766670305,20.84840461,3546.1,3546.0,48.38409184]
["bitfinex","ETHUSD",1734766670492,22.39840461,3546.1,3546.0,48.38409184]
["bitfinex","ETHUSD",1734766671299,22.39840461,3546.1,3546.0,47.94970788]
["bitfinex","ETHUSD",1734766672768,22.39840461,3546.1,3546.0,52.02577948]
["bitfinex","ETHUSD",1734766673999,23.94840461,3546.1,3546.0,52.02577948]
["bitfinex","ETHUSD",1734766675532,23.94840461,3546.1,3546.0,47.94970788]
["bitfinex","ETHUSD",1734766676313,25.50540461,3546.1,3546.0,45.12963788]
["bitfinex","ETHUSD",1734766676520,26.15834352,3546.1,3546.0,44.71649014]
["bitfinex","ETHUSD",1734766676814,23.94840461,3546.1,3546.0,44.94970788]
["bitfinex","ETHUSD",1734766676988,25.50540461,3546.1,3546.0,44.23321774]
["bitfinex","ETHUSD",1734766677317,27.05540461,3546.1,3546.0,44.23321774]
["bitfinex","ETHUSD",1734766678473,27.05540461,3546.1,3546.0,47.23321774]
["bitfinex","ETHUSD",1734766678872,25.49840461,3546.1,3546.0,47.23321774]
["bitfinex","ETHUSD",1734766679175,25.49840461,3546.1,3546.0,49.3606017]
["bitfinex","ETHUSD",1734766679604,25.49840461,3546.1,3546.0,50.07992718]
["bitfinex","ETHUSD",1734766680007,18.44840461,3546.1,3546.0,50.07992718]
["bitfinex","ETHUSD",1734766680641,18.58840461,3546.1,3546.0,50.07992718]
["bitfinex","ETHUSD",1734766680840,12.94848461,3546.1,3546.0,79.16934002]
["bitfinex","ETHUSD",1734766681645,8.54319776,3546.1,3546.0,83.95836576]
["bitfinex","ETHUSD",1734766681819,4.34376814,3546.1,3546.0,83.95836576]
["bitfinex","ETHUSD",1734766682547,1.52392814,3546.1,3546.0,84.27447806]
["bitfinex","ETHUSD",1734766682742,18.59416814,3546.3,3546.2,7.51291]
["bitfinex","ETHUSD",1734766683060,18.59416814,3546.3,3546.2,52.3574997]
["bitfinex","ETHUSD",1734766683219,18.59416814,3546.3,3546.2,8.6479817]
["bitfinex","ETHUSD",1734766683416,18.59416814,3546.3,3546.2,44.36730718]
["bitfinex","ETHUSD",1734766683620,14.36440814,3546.3,3546.2,86.60359818]
["bitfinex","ETHUSD",1734766683829,13.09456814,3546.3,3546.2,86.60359818]
["bitfinex","ETHUSD",1734766684565,13.09456814,3546.3,3546.2,86.91971048]
["bitfinex","ETHUSD",1734766684566,8.86480814,3546.3,3546.2,86.91971048]
["bitfinex","ETHUSD",1734766685046,7.45488814,3546.3,3546.2,86.91971048]
["bitfinex","ETHUSD",1734766685247,6.04496814,3546.3,3546.2,86.91971048]
["bitfinex","ETHUSD",1734766686158,6.04496814,3546.3,3546.2,90.91971048]
["bitfinex","ETHUSD",1734766686344,6.04496814,3546.3,3546.2,51.40815448]
["bitfinex","ETHUSD",1734766686742,0.40536814,3546.3,3546.2,51.40815448]
["bitfinex","ETHUSD",1734766686968,16.65,3546.5,3546.4,7.81976]
["bitfinex","ETHUSD",1734766686969,15.64552814,3546.5,3546.4,7.81976]
["bitfinex","ETHUSD",1734766687139,15.64552814,3546.5,3546.4,29.96129454]
["bitfinex","ETHUSD",1734766687340,15.64552814,3546.5,3546.4,29.32348354]
["bitfinex","ETHUSD",1734766687859,15.64552814,3546.5,3546.4,30.04280902]
["bitfinex","ETHUSD",1734766688162,15.64552814,3546.5,3546.4,64.18080902]
["bitfinex","ETHUSD",1734766688380,15.64552814,3546.5,3546.4,63.05668902]
["bitfinex","ETHUSD",1734766689056,15.64552814,3546.5,3546.4,67.86697585]
["bitfinex","ETHUSD",1734766689256,15.67461812,3546.5,3546.4,67.86697585]
["bitfinex","ETHUSD",1734766689650,15.67461812,3546.5,3546.4,59.74817485]
["bitfinex","ETHUSD",1734766691157,17.22461812,3546.5,3546.4,59.74817485]
["bitfinex","ETHUSD",1734766692694,17.22461812,3546.5,3546.4,61.44117485]
["bitfinex","ETHUSD",1734766694842,18.77461812,3546.5,3546.4,61.44117485]
["bitfinex","ETHUSD",1734766696642,15.95493812,3546.5,3546.4,62.0060189]
["bitfinex","ETHUSD",1734766697261,14.54509812,3546.5,3546.4,57.19573207]
["bitfinex","ETHUSD",1734766698387,16.09509812,3546.5,3546.4,57.19573207]
["bitfinex","ETHUSD",1734766699157,16.09509812,3546.5,3546.4,50.66000123]
["bitfinex","ETHUSD",1734766699372,16.09509812,3546.5,3546.4,60.62393786]
["bitfinex","ETHUSD",1734766700510,16.09509812,3546.5,3546.4,55.81312207]
["bitfinex","ETHUSD",1734766701584,17.64509812,3546.5,3546.4,55.81312207]
["bitfinex","ETHUSD",1734766701803,17.64509812,3546.5,3546.4,55.62106707]
["bitfinex","ETHUSD",1734766702479,17.64509812,3546.5,3546.4,60.43044258]
["bitfinex","ETHUSD",1734766703402,17.64509812,3546.5,3546.4,63.62907758]
["bitfinex","ETHUSD",1734766704990,19.19509812,3546.5,3546.4,58.81970207]
["bitfinex","ETHUSD",1734766706582,12.79640969,3546.5,3546.4,58.81970207]
["bitfinex","ETHUSD",1734766706777,9.0407551,3546.5,3546.4,58.81970207]
["bitfinex","ETHUSD",1734766706993,4.70402755,3546.5,3546.4,58.81970207]
["bitfinex","ETHUSD",1734766707163,1.91114913,3546.5,3546.4,58.81970207]
["bitfinex","ETHUSD",1734766708474,3.46114913,3546.5,3546.4,58.81970207]
["bitfinex","ETHUSD",1734766708676,1.87593284,3546.5,3546.4,58.81970207]
["bitfinex","ETHUSD",1734766710831,1.87593284,3546.5,3546.4,57.46380801]
["bitfinex","ETHUSD",1734766711128,1.87593284,3546.5,3546.4,52.20483523]
["bitfinex","ETHUSD",1734766711331,1.87593284,3546.5,3546.4,53.46319301]
["bitfinex","ETHUSD",1734766712331,1.87593284,3546.5,3546.4,58.2714774]
["bitfinex","ETHUSD",1734766712623,3.42593284,3546.5,3546.4,58.2714774]
["bitfinex","ETHUSD",1734766712831,3.42593284,3546.5,3546.4,59.9644774]
["bitfinex","ETHUSD",1734766715252,2.84e-06,3546.5,3546.4,61.77283518]
["bitfinex","ETHUSD",1734766715732,0.02602031,3546.5,3546.4,61.77283518]
["bitfinex","ETHUSD",1734766715938,1.55000284,3546.5,3546.4,61.77283518]
["bitfinex","ETHUSD",1734766716239,1.57602031,3546.5,3546.4,61.77283518]
["bitfinex","ETHUSD",1734766716450,1.57602031,3546.5,3546.4,56.96455079]
["bitfinex","ETHUSD",1734766718649,3.32080298,3546.7,3546.4,56.96455079]
["bitfinex","ETHUSD",1734766718813,3.32080298,3546.7,3546.6,4.5126]
["bitfinex","ETHUSD",1734766719145,3.32080298,3546.7,3546.6,9.8196]
["bitfinex","ETHUSD",1734766719350,4.87080298,3546.7,3546.6,46.07795778]
["bitfinex","ETHUSD",1734766720150,4.87080298,3546.7,3546.6,46.79728326]
["bitfinex","ETHUSD",1734766720308,4.87080298,3546.7,3546.6,51.61065235]
["bitfinex","ETHUSD",1734766722251,4.87080298,3546.7,3546.6,52.06057631]
["bitfinex","ETHUSD",1734766722613,6.42080298,3546.7,3546.6,53.75357631]
["bitfinex","ETHUSD",1734766723209,6.42080298,3546.7,3546.6,52.06057631]
["bitfinex","ETHUSD",1734766723405,7.96270298,3546.7,3546.6,50.80221853]
["bitfinex","ETHUSD",1734766723654,7.96270298,3546.7,3546.6,45.98884944]
["bitfinex","ETHUSD",1734766724650,7.96270298,3546.7,3546.6,45.53892548]
["bitfinex","ETHUSD",1734766725969,9.51270298,3546.7,3546.6,45.53892548]
["bitfinex","ETHUSD",1734766726964,9.51270298,3546.7,3546.6,46.79728326]
["bitfinex","ETHUSD",1734766727539,9.51270298,3546.7,3546.6,47.24720722]
["bitfinex","ETHUSD",1734766728948,9.51270298,3546.7,3546.6,45.98884944]
["bitfinex","ETHUSD",1734766729391,11.06270298,3546.7,3546.6,45.98884944]
["bitfinex","ETHUSD",1734766729793,11.06270298,3546.7,3546.6,47.24720722]
["bitfinex","ETHUSD",1734766730453,11.06270298,3546.7,3546.6,47.65819184]
["bitfinex","ETHUSD",1734766730660,11.06270298,3546.7,3546.6,46.39983406]
["bitfinex","ETHUSD",1734766731191,11.06270298,3546.7,3546.6,47.65819184]
["bitfinex","ETHUSD",1734766731868,11.06270298,3546.7,3546.6,46.39983406]
["bitfinex","ETHUSD",1734766732910,12.61270298,3546.7,3546.6,46.39983406]
["bitfinex","ETHUSD",1734766734983,11.07080298,3546.7,3546.6,46.39983406]
["bitfinex","ETHUSD",1734766735607,11.07080298,3546.7,3546.6,47.02482022]
["bitfinex","ETHUSD",1734766736482,12.62080298,3546.7,3546.6,47.02482022]
["bitfinex","ETHUSD",1734766737422,12.62080298,3546.7,3546.6,48.71782022]
["bitfinex","ETHUSD",1734766737779,12.62080298,3546.7,3546.6,48.66782022]
["bitfinex","ETHUSD",1734766738182,12.62080298,3546.7,3546.6,49.926178]
["bitfinex","ETHUSD",1734766740092,14.17080298,3546.7,3546.6,55.71538577]
["bitfinex","ETHUSD",1734766743095,14.17080298,3546.7,3546.6,56.26538577]
["bitfinex","ETHUSD",1734766743506,15.72080298,3546.7,3546.6,56.26538577]
["bitfinex","ETHUSD",1734766743844,12.90128298,3546.7,3546.6,55.71538577]
["bitfinex","ETHUSD",1734766744055,11.31617967,3546.7,3546.6,55.71538577]
["bitfinex","ETHUSD",1734766744232,19.98,3546.8,3546.6,55.71538577]
["bitfinex","ETHUSD",1734766744233,11.65271038,3546.8,3546.7,11.44350462]
["bitfinex","ETHUSD",1734766744540,10.24331038,3546.8,3546.7,70.61676366]
["bitfinex","ETHUSD",1734766744747,6.01511038,3546.8,3546.7,70.61676366]
["bitfinex","ETHUSD",1734766745039,4.07834312,3546.8,3546.7,106.7110753]
["bitfinex","ETHUSD",1734766745336,4.07834312,3546.8,3546.7,106.9610753]
["bitfinex","ETHUSD",1734766745540,1.56674312,3546.8,3546.7,107.2433753]
["bitfinex","ETHUSD",1734766745759,2.63439724,3547.3,3547.2,11.56442]
["bitfinex","ETHUSD",1734766746047,2.63439724,3547.3,3547.2,73.89730157]
["bitfinex","ETHUSD",1734766746214,0.5387831,3547.3,3547.2,74.44130157]
["bitfinex","ETHUSD",1734766746420,0.5387831,3547.3,3547.2,109.44130157]
["bitfinex","ETHUSD",1734766746720,3.33,3547.9,3547.5,13.03188]
["bitfinex","ETHUSD",1734766746721,16.56346603,3547.6,3547.5,13.03188]
["bitfinex","ETHUSD",1734766746930,16.56346603,3547.6,3547.5,73.17565939]
["bitfinex","ETHUSD",1734766747320,16.56346603,3547.6,3547.5,75.80560809]
["bitfinex","ETHUSD",1734766747518,12.33526603,3547.6,3547.5,76.35560809]
["bitfinex","ETHUSD",1734766747749,4.29947377,3547.6,3547.5,76.69829425]
["bitfinex","ETHUSD",1734766748750,4.29947377,3547.6,3547.5,80.27443447]
["bitfinex","ETHUSD",1734766748751,0.07139377,3547.6,3547.5,80.27443447]
["bitfinex","ETHUSD",1734766748929,0.58283377,3547.9,3547.5,83.35215367]
["bitfinex","ETHUSD",1734766749135,0.58283377,3547.9,3547.8,5.76999778]
["bitfinex","ETHUSD",1734766749330,0.58283377,3547.9,3547.8,39.21413143]
["bitfinex","ETHUSD",1734766749638,0.58283377,3547.9,3547.8,71.73945959]
["bitfinex","ETHUSD",1734766749846,0.58283377,3547.9,3547.8,72.45878507]
["bitfinex","ETHUSD",1734766750352,2.13283377,3547.9,3547.8,54.73745907]
["bitfinex","ETHUSD",1734766750647,2.13283377,3547.9,3547.8,63.66697107]
["bitfinex","ETHUSD",1734766750944,2.13283377,3547.9,3547.8,46.11430942]
["bitfinex","ETHUSD",1734766751121,2.13283377,3547.9,3547.8,45.39498394]
["bitfinex","ETHUSD",1734766751609,2.13283377,3547.9,3547.8,44.76999778]
["bitfinex","ETHUSD",1734766751803,2.13283377,3547.9,3547.8,45.68368606]
["bitfinex","ETHUSD",1734766752308,2.13283377,3547.9,3547.8,46.17204606]
["bitfinex","ETHUSD",1734766752544,3.77913377,3547.9,3547.8,43.17204606]
["bitfinex","ETHUSD",1734766753427,6.20445637,3547.9,3547.8,41.0]
["bitfinex","ETHUSD",1734766753771,7.75445637,3547.9,3547.8,41.0]
["bitfinex","ETHUSD",1734766754117,7.75445637,3547.9,3547.8,39.3334]
["bitfinex","ETHUSD",1734766754529,7.75445637,3547.9,3547.8,37.0]
["bitfinex","ETHUSD",1734766755467,7.75445637,3547.9,3547.8,40.0]
["bitfinex","ETHUSD",1734766755763,5.32913377,3547.9,3547.8,40.0]
["bitfinex","ETHUSD",1734766756525,4.81240777,3547.9,3547.8,40.0]
["bitfinex","ETHUSD",1734766757024,6.36240777,3547.9,3547.8,44.0]
["bitfinex","ETHUSD",1734766757236,6.36240777,3547.9,3547.8,44.42841032]
["bitfinex","ETHUSD",1734766757737,6.36240777,3547.9,3547.8,49.57179772]
["bitfinex","ETHUSD",1734766757928,6.36240777,3547.9,3547.8,46.75315772]
["bitfinex","ETHUSD",1734766758447,9.2439615,3547.9,3547.8,46.3247474]
["bitfinex","ETHUSD",1734766758782,6.36240777,3547.9,3547.8,46.3247474]
["bitfinex","ETHUSD",1734766759081,6.36240777,3547.9,3547.8,46.90593425]
["bitfinex","ETHUSD",1734766760380,7.91240777,3547.9,3547.8,46.90593425]
["bitfinex","ETHUSD",1734766760587,7.91240777,3547.9,3547.8,45.74308044]
["bitfinex","ETHUSD",1734766760971,7.91240777,3547.9,3547.8,48.56172044]
["bitfinex","ETHUSD",1734766761136,7.91240777,3547.9,3547.8,48.99013076]
["bitfinex","ETHUSD",1734766761736,7.91240777,3547.9,3547.8,47.24705032]
["bitfinex","ETHUSD",1734766763781,9.46240777,3547.9,3547.8,47.24705032]
["bitfinex","ETHUSD",1734766766586,9.46240777,3547.9,3547.8,44.42841032]
["bitfinex","ETHUSD",1734766766894,9.46240777,3547.9,3547.8,47.24705032]
["bitfinex","ETHUSD",1734766767057,11.01240777,3547.9,3547.8,44.42841032]
["bitfinex","ETHUSD",1734766767258,12.9159539,3547.9,3547.8,44.42841032]
["bitfinex","ETHUSD",1734766768162,12.9159539,3547.9,3547.8,47.33308851]
["bitfinex","ETHUSD",1734766769319,11.01240777,3547.9,3547.8,46.75234758]
["bitfinex","ETHUSD",1734766770339,11.01240777,3547.9,3547.8,49.57098758]
["bitfinex","ETHUSD",1734766770486,12.56240777,3547.9,3547.8,47.24705032]
["bitfinex","ETHUSD",1734766771332,10.91610777,3547.9,3547.8,47.24705032]
["bitfinex","ETHUSD",1734766772025,12.44730777,3547.9,3547.8,43.33308851]
["bitfinex","ETHUSD",1734766773880,13.99730777,3547.9,3547.8,43.33308851]
["bitfinex","ETHUSD",1734766774076,16.05981042,3547.9,3547.8,43.33308851]
["bitfinex","ETHUSD",1734766774586,13.99730777,3547.9,3547.8,43.33308851]
["bitfinex","ETHUSD",1734766774807,13.99730777,3547.9,3547.8,40.42841032]
["bitfinex","ETHUSD",1734766775000,13.99730777,3547.9,3547.8,44.42841032]
["bitfinex","ETHUSD",1734766775929,13.99730777,3547.9,3547.8,47.33308851]
["bitfinex","ETHUSD",1734766776537,13.99730777,3547.9,3547.8,46.90467819]
["bitfinex","ETHUSD",1734766776682,16.8788615,3547.9,3547.8,46.90467819]
["bitfinex","ETHUSD",1734766777098,16.8788615,3547.9,3547.8,44.0]
["bitfinex","ETHUSD",1734766777299,18.4288615,3547.9,3547.8,44.0]
["bitfinex","ETHUSD",1734766777991,18.4288615,3547.9,3547.8,40.0]
["bitfinex","ETHUSD",1734766778435,18.4288615,3547.9,3547.8,5.0]
["bitfinex","ETHUSD",1734766778937,18.4288615,3547.9,3547.8,3.74419494]
["bitfinex","ETHUSD",1734766779121,18.4288615,3547.9,3547.8,6.74419494]
["bitfinex","ETHUSD",1734766779500,18.4288615,3547.9,3547.8,41.74419494]
["bitfinex","ETHUSD",1734766780742,19.9788615,3547.9,3547.8,41.74419494]
["bitfinex","ETHUSD",1734766780972,19.9788615,3547.9,3547.8,6.74419494]
["bitfinex","ETHUSD",1734766780973,22.58149578,3547.9,3547.8,6.74419494]
["bitfinex","ETHUSD",1734766782067,0.5,3547.7,3547.6,0.97799494]
["bitfinex","ETHUSD",1734766782223,2.4293,3547.7,3547.6,0.97799494]
["bitfinex","ETHUSD",1734766782428,2.6793,3547.7,3547.6,0.97799494]
["bitfinex","ETHUSD",1734766782628,0.25,3547.5,3547.4,2.32559325]
["bitfinex","ETHUSD",1734766782829,2.4293,3547.5,3547.4,2.32559325]
["bitfinex","ETHUSD",1734766783170,5.58801965,3547.5,3547.4,2.32559325]
["bitfinex","ETHUSD",1734766783388,5.58801965,3547.5,3547.4,5.32559325]
["bitfinex","ETHUSD",1734766783690,5.58801965,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1734766784042,1.6293,3547.2,3546.8,2.0]
["bitfinex","ETHUSD",1734766784490,1.6293,3547.2,3547.1,3.0]
["bitfinex","ETHUSD",1734766784801,3.1793,3547.5,3547.4,2.0]
["bitfinex","ETHUSD",1734766785141,3.75749343,3547.5,3547.4,2.0]
["bitfinex","ETHUSD",1734766785336,3.1793,3547.5,3547.4,2.0]
["bitfinex","ETHUSD",1734766786042,3.1793,3547.5,3547.4,2.42841032]
["bitfinex","ETHUSD",1734766786289,1.55,3547.5,3547.4,2.42841032]
["bitfinex","ETHUSD",1734766787171,1.55,3547.5,3547.4,2.0]
["bitfinex","ETHUSD",1734766787366,3.1,3547.5,3547.4,9.0]
["bitfinex","ETHUSD",1734766790791,4.65,3547.5,3547.4,9.0]
["bitfinex","ETHUSD",1734766791404,4.65,3547.5,3547.4,44.0]
["bitfinex","ETHUSD",1734766792508,9.50986428,3547.5,3547.4,7.0]
["bitfinex","ETHUSD",1734766792865,10.30986428,3547.5,3547.4,7.0]
["bitfinex","ETHUSD",1734766793079,10.30986428,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1734766793802,6.90723,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1734766794007,7.8293,3547.5,3547.3,2.0]
["bitfinex","ETHUSD",1734766795204,7.8293,3547.5,3547.3,5.0]
["bitfinex","ETHUSD",1734766796121,7.8293,3547.5,3547.3,7.32559325]
["bitfinex","ETHUSD",1734766797320,9.3793,3547.5,3547.3,7.32559325]
["bitfinex","ETHUSD",1734766797621,9.3793,3547.5,3547.4,5.32559325]
["bitfinex","ETHUSD",1734766800582,10.9293,3547.5,3547.4,5.32559325]
["bitfinex","ETHUSD",1734766801515,10.9293,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1734766803435,12.02223,3547.5,3547.4,3.0]
["bitfinex","ETHUSD",1734766803591,2.2148,3547.4,3547.3,2.90467819]
["bitfinex","ETHUSD",1734766803991,3.7648,3547.4,3547.3,2.90467819]
["bitfinex","ETHUSD",1734766804815,3.7648,3547.4,3546.9,2.32915537]
["bitfinex","ETHUSD",1734766804816,0.25,3547.0,3546.9,2.32915537]
["bitfinex","ETHUSD",1734766804988,5.06743428,3547.0,3546.9,2.32915537]
["bitfinex","ETHUSD",1734766805327,5.57417771,3547.0,3546.9,2.32915537]
["bitfinex","ETHUSD",1734766806111,5.82417771,3547.0,3546.9,2.32915537]
["bitfinex","ETHUSD",1734766806433,1.6648,3547.0,3546.5,2.0]
["bitfinex","ETHUSD",1734766806635,1.6648,3547.0,3546.9,2.40094073]
["bitfinex","ETHUSD",1734766807321,1.6648,3547.3,3546.9,8.22030073]
["bitfinex","ETHUSD",1734766807519,1.55,3547.0,3546.9,8.22030073]
["bitfinex","ETHUSD",1734766807722,1.55,3547.0,3546.9,7.81936]
["bitfinex","ETHUSD",1734766808026,1.55,3547.0,3546.9,5.0]
["bitfinex","ETHUSD",1734766810539,1.53595601,3547.0,3546.9,5.0]
["bitfinex","ETHUSD",1734766810741,1.53595601,3547.0,3546.9,2.0]
["bitfinex","ETHUSD",1734766810897,3.08595601,3547.0,3546.9,2.0]
["bitfinex","ETHUSD",1734766812405,3.08595601,3547.0,3546.9,4.81936]
["bitfinex","ETHUSD",1734766812650,3.08595601,3547.0,3546.9,7.81936]
["bitfinex","ETHUSD",1734766813826,3.08595601,3547.0,3546.9,2.0]
["bitfinex","ETHUSD",1734766814215,4.63595601,3547.0,3546.9,40.0]
["bitfinex","ETHUSD",1734766814413,4.63595601,3547.0,3546.9,5.0]
["bitfinex","ETHUSD",1734766814651,6.93083161,3547.0,3546.9,5.0]
["bitfinex","ETHUSD",1734766815229,6.93083161,3547.0,3546.8,5.32915537]
["bitfinex","ETHUSD",1734766815428,6.30075601,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1734766815744,6.30075601,3547.0,3546.7,5.0]
["bitfinex","ETHUSD",1734766816304,6.30075601,3547.0,3546.7,7.81948]
["bitfinex","ETHUSD",1734766816528,6.30075601,3547.0,3546.7,10.14863537]
["bitfinex","ETHUSD",1734766817233,6.30075601,3547.0,3546.9,3.0]
["bitfinex","ETHUSD",1734766817745,7.85075601,3547.0,3546.8,3.0]
["bitfinex","ETHUSD",1734766817940,6.18595601,3547.0,3546.9,5.81936]
["bitfinex","ETHUSD",1734766820348,6.18595601,3547.0,3546.9,8.72403819]
["bitfinex","ETHUSD",1734766820646,6.73595601,3547.0,3546.9,8.72403819]
["bitfinex","ETHUSD",1734766821143,6.18595601,3547.0,3546.9,8.72403819]
["bitfinex","ETHUSD",1734766821446,8.28595601,3547.0,3546.9,8.72403819]
["bitfinex","ETHUSD",1734766821637,8.28595601,3547.0,3546.7,2.40094073]
["bitfinex","ETHUSD",1734766821638,8.28595601,3547.0,3546.8,3.0]
["bitfinex","ETHUSD",1734766821837,0.55,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1734766822160,0.55,3546.9,3546.8,7.0]
["bitfinex","ETHUSD",1734766823358,2.0903,3546.9,3546.7,2.0]
["bitfinex","ETHUSD",1734766823717,2.0903,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1734766824356,0.55,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1734766824862,2.1,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1734766827575,2.1,3546.9,3546.8,5.91084235]
["bitfinex","ETHUSD",1734766828084,7.38055988,3546.9,3546.8,2.91084235]
["bitfinex","ETHUSD",1734766828235,8.93055988,3546.9,3546.8,2.91084235]
["bitfinex","ETHUSD",1734766828833,8.93055988,3546.9,3546.4,5.48712111]
["bitfinex","ETHUSD",1734766828834,2.0903,3546.8,3546.7,2.32803174]
["bitfinex","ETHUSD",1734766829982,2.0903,3546.8,3546.4,5.0]
["bitfinex","ETHUSD",1734766829983,0.55,3546.7,3546.4,5.0]
["bitfinex","ETHUSD",1734766830160,1.5403,3546.5,3546.4,5.0]
["bitfinex","ETHUSD",1734766830365,2.0903,3546.5,3546.4,2.0]
["bitfinex","ETHUSD",1734766830573,4.69293428,3546.5,3546.4,2.0]
["bitfinex","ETHUSD",1734766831090,4.69293428,3546.5,3546.3,2.32803174]
["bitfinex","ETHUSD",1734766831288,4.69293428,3546.5,3546.1,2.32803174]
["bitfinex","ETHUSD",1734766831289,1.5403,3546.4,3546.1,2.32803174]
["bitfinex","ETHUSD",1734766831586,0.55,3546.3,3546.1,2.32803174]
["bitfinex","ETHUSD",1734766831887,2.3403,3546.2,3546.1,2.32803174]
["bitfinex","ETHUSD",1734766832087,13.99016857,3546.2,3546.1,2.32803174]
["bitfinex","ETHUSD",1734766832390,16.81007857,3546.2,3546.1,2.32803174]
["bitfinex","ETHUSD",1734766832586,18.70499633,3546.2,3546.1,2.32803174]
["bitfinex","ETHUSD",1734766832890,2.3403,3545.9,3545.8,2.32803174]
["bitfinex","ETHUSD",1734766833484,1.1360186,3545.9,3545.8,2.32803174]
["bitfinex","ETHUSD",1734766833887,1.1360186,3545.9,3545.8,5.32803174]
["bitfinex","ETHUSD",1734766834289,0.0457186,3545.9,3545.7,5.0]
["bitfinex","ETHUSD",1734766834591,0.0457186,3545.9,3545.8,0.40094073]
["bitfinex","ETHUSD",1734766834945,0.0457186,3545.9,3545.8,7.82827073]
["bitfinex","ETHUSD",1734766835141,1.5957186,3545.9,3545.8,7.82827073]
["bitfinex","ETHUSD",1734766835546,1.5957186,3545.9,3545.8,42.82827073]
["bitfinex","ETHUSD",1734766836047,1.55,3545.9,3545.8,42.82827073]
["bitfinex","ETHUSD",1734766836249,1.55,3545.9,3545.8,7.82827073]
["bitfinex","ETHUSD",1734766836449,1.59562198,3545.9,3545.8,7.82827073]
["bitfinex","ETHUSD",1734766836997,1.59562198,3545.9,3545.8,10.15630247]
["bitfinex","ETHUSD",1734766837595,1.49123698,3545.9,3545.8,10.15630247]
["bitfinex","ETHUSD",1734766837791,1.49123698,3545.9,3545.8,9.75536174]
["bitfinex","ETHUSD",1734766838161,1.49123698,3545.9,3545.8,5.32803174]
["bitfinex","ETHUSD",1734766838361,3.04123698,3545.9,3545.8,5.32803174]
["bitfinex","ETHUSD",1734766838766,5.09883698,3545.9,3545.8,5.32803174]
["bitfinex","ETHUSD",1734766839595,5.09883698,3545.9,3545.7,4.32803174]
["bitfinex","ETHUSD",1734766839596,0.55,3545.8,3545.7,4.32803174]
["bitfinex","ETHUSD",1734766839741,0.55,3545.8,3545.7,2.32803174]
["bitfinex","ETHUSD",1734766839946,0.59580067,3545.8,3545.7,2.32803174]
["bitfinex","ETHUSD",1734766840888,0.59580067,3545.8,3545.6,3.0]
["bitfinex","ETHUSD",1734766841047,0.59580067,3545.8,3545.5,0.4773]
["bitfinex","ETHUSD",1734766841358,4.503215,3545.9,3545.6,5.40094073]
["bitfinex","ETHUSD",1734766841359,2.995615,3545.9,3545.6,5.40094073]
["bitfinex","ETHUSD",1734766841560,2.995615,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734766841779,4.545615,3545.9,3545.8,6.22117073]
["bitfinex","ETHUSD",1734766842081,4.59084712,3545.9,3545.8,7.73317073]
["bitfinex","ETHUSD",1734766842680,4.59084712,3545.9,3545.8,42.73317073]
["bitfinex","ETHUSD",1734766842884,4.545615,3545.9,3545.8,42.73317073]
["bitfinex","ETHUSD",1734766843152,4.545615,3545.9,3545.8,46.73317073]
["bitfinex","ETHUSD",1734766844656,5e-06,3545.9,3545.8,46.73317073]
["bitfinex","ETHUSD",1734766845059,0.139925,3545.9,3545.8,46.73317073]
["bitfinex","ETHUSD",1734766845259,0.139925,3545.9,3545.8,47.12476136]
["bitfinex","ETHUSD",1734766845495,5e-06,3545.9,3545.8,47.12476136]
["bitfinex","ETHUSD",1734766845701,1.55,3546.4,3546.3,9.33184]
["bitfinex","ETHUSD",1734766846003,1.55,3546.4,3546.3,13.73278032]
["bitfinex","ETHUSD",1734766846392,1.59457274,3546.4,3546.3,48.73278032]
["bitfinex","ETHUSD",1734766846595,1.59457274,3546.4,3546.3,51.63595739]
["bitfinex","ETHUSD",1734766846961,1.55,3546.4,3546.3,51.63595739]
["bitfinex","ETHUSD",1734766847408,1.55,3546.4,3546.3,52.02754802]
["bitfinex","ETHUSD",1734766848606,3.1,3546.4,3546.3,52.02754802]
["bitfinex","ETHUSD",1734766849264,3.1,3546.4,3546.3,51.63595739]
["bitfinex","ETHUSD",1734766849605,3.1,3546.4,3546.3,16.63595739]
["bitfinex","ETHUSD",1734766850061,3.1,3546.4,3546.3,51.63595739]
["bitfinex","ETHUSD",1734766851884,0.55654723,3546.9,3546.8,4.81944]
["bitfinex","ETHUSD",1734766852181,0.55654723,3546.9,3546.8,19.81020223]
["bitfinex","ETHUSD",1734766852525,0.55654723,3546.9,3546.8,21.59082623]
["bitfinex","ETHUSD",1734766852828,1.24430324,3547.0,3546.9,8.12389095]
["bitfinex","ETHUSD",1734766852978,3.33,3548.0,3547.3,8.57404]
["bitfinex","ETHUSD",1734766853175,3.33,3548.0,3547.8,6.512]
["bitfinex","ETHUSD",1734766853485,11.72490483,3547.9,3547.8,50.19080523]
["bitfinex","ETHUSD",1734766853835,8.6853988,3547.9,3547.8,86.45113166]
["bitfinex","ETHUSD",1734766854496,6.19059395,3547.9,3547.8,86.45113166]
["bitfinex","ETHUSD",1734766854688,3.37233395,3547.9,3547.8,87.00116576]
["bitfinex","ETHUSD",1734766854893,1.74233395,3547.9,3547.8,87.00116576]
["bitfinex","ETHUSD",1734766855091,1.74233395,3547.9,3547.8,87.25734382]
["bitfinex","ETHUSD",1734766855291,3.29233395,3547.9,3547.8,87.25734382]
["bitfinex","ETHUSD",1734766855711,30.79295889,3548.2,3548.1,5.243]
["bitfinex","ETHUSD",1734766855930,19.83295909,3548.2,3548.1,63.14057401]
["bitfinex","ETHUSD",1734766856165,17.42530765,3548.2,3548.1,63.67257401]
["bitfinex","ETHUSD",1734766856309,17.42530765,3548.2,3548.1,109.24318644]
["bitfinex","ETHUSD",1734766856508,11.07935765,3548.2,3548.1,109.24318644]
["bitfinex","ETHUSD",1734766856705,7.49235765,3548.2,3548.1,109.24318644]
["bitfinex","ETHUSD",1734766856924,3.25235765,3548.2,3548.1,109.24318644]
["bitfinex","ETHUSD",1734766857323,4.01555189,3548.5,3548.4,5.56117]
["bitfinex","ETHUSD",1734766857545,4.1602742,3549.1,3548.9,7.56077]
["bitfinex","ETHUSD",1734766857816,4.1602742,3549.1,3549.0,57.33745563]
["bitfinex","ETHUSD",1734766858025,0.6938232,3549.1,3549.0,95.31603023]
["bitfinex","ETHUSD",1734766858376,0.6938232,3549.1,3549.0,96.03264266]
["bitfinex","ETHUSD",1734766858508,1.2070032,3549.3,3549.2,0.25]
["bitfinex","ETHUSD",1734766858713,3.33,3550.5,3549.3,8.36745]
["bitfinex","ETHUSD",1734766858714,0.3117732,3549.4,3549.3,8.36745]
["bitfinex","ETHUSD",1734766858948,0.3117732,3549.4,3549.3,42.378123]
["bitfinex","ETHUSD",1734766859122,0.3117732,3549.4,3549.3,38.12185632]
["bitfinex","ETHUSD",1734766859329,0.3117732,3549.4,3549.3,39.03844695]
["bitfinex","ETHUSD",1734766859539,10.95926019,3549.5,3549.4,3.55]
["bitfinex","ETHUSD",1734766859786,10.95926019,3549.5,3549.4,56.448865]
["bitfinex","ETHUSD",1734766860318,10.63526019,3549.5,3549.4,55.898865]
["bitfinex","ETHUSD",1734766860614,3.59301019,3549.5,3549.4,55.044779]
["bitfinex","ETHUSD",1734766861287,3.59301019,3549.5,3549.4,6.0]
["bitfinex","ETHUSD",1734766861884,5.14301019,3549.5,3549.4,6.0]
["bitfinex","ETHUSD",1734766863602,5.14301019,3549.5,3549.4,2.0]
["bitfinex","ETHUSD",1734766864198,5.14301019,3549.5,3549.4,5.0]
["bitfinex","ETHUSD",1734766864699,5.14301019,3549.5,3549.4,6.126333]
["bitfinex","ETHUSD",1734766865268,6.69301019,3549.5,3549.4,41.126333]
["bitfinex","ETHUSD",1734766865482,8.30281019,3549.5,3549.4,6.126333]
["bitfinex","ETHUSD",1734766866303,9.46609121,3549.5,3549.4,3.126333]
["bitfinex","ETHUSD",1734766866457,9.46609121,3549.5,3549.4,2.86664216]
["bitfinex","ETHUSD",1734766866808,1.6098,3549.4,3549.1,2.0]
["bitfinex","ETHUSD",1734766867337,0.55,3549.2,3548.7,2.0]
["bitfinex","ETHUSD",1734766867598,1.6098,3548.9,3548.7,2.0]
["bitfinex","ETHUSD",1734766867803,0.48984459,3548.8,3548.7,2.0]
["bitfinex","ETHUSD",1734766867971,2.09964459,3548.8,3548.7,2.0]
["bitfinex","ETHUSD",1734766868556,3.64964459,3548.8,3548.7,2.0]
["bitfinex","ETHUSD",1734766869664,2.28984459,3548.8,3548.3,2.0]
["bitfinex","ETHUSD",1734766869854,3.28864586,3548.6,3548.3,2.0]
["bitfinex","ETHUSD",1734766871304,2.03984459,3548.8,3548.1,3.0]
["bitfinex","ETHUSD",1734766871305,1.55,3548.8,3548.7,2.0]
["bitfinex","ETHUSD",1734766871463,1.5466091,3548.8,3548.7,2.0]
["bitfinex","ETHUSD",1734766871863,3.0966091,3548.8,3548.7,40.0]
["bitfinex","ETHUSD",1734766872307,3.13477107,3548.8,3548.7,40.0]
["bitfinex","ETHUSD",1734766872607,3.13477107,3548.8,3548.7,43.56046095]
["bitfinex","ETHUSD",1734766873290,0.3022446,3548.8,3548.7,60.52348995]
["bitfinex","ETHUSD",1734766873620,2.63e-06,3548.8,3548.7,60.52348995]
["bitfinex","ETHUSD",1734766874012,2.63e-06,3548.8,3548.7,56.21472395]
["bitfinex","ETHUSD",1734766874374,2.63e-06,3548.8,3548.7,52.75123995]
["bitfinex","ETHUSD",1734766875099,6.69301019,3549.5,3549.4,4.81737]
["bitfinex","ETHUSD",1734766875273,5.28436019,3549.5,3549.4,20.64073132]
["bitfinex","ETHUSD",1734766875475,2.46706019,3549.5,3549.4,22.34073132]
["bitfinex","ETHUSD",1734766875685,0.16262019,3549.6,3549.5,5.81729]
["bitfinex","ETHUSD",1734766875991,0.16262019,3549.6,3549.5,59.81879532]
["bitfinex","ETHUSD",1734766876198,0.16262019,3549.6,3549.5,64.20526711]
["bitfinex","ETHUSD",1734766876760,1.9e-07,3549.6,3549.5,64.20526711]
["bitfinex","ETHUSD",1734766876960,1.9e-07,3550.1,3550.0,8.3669]
["bitfinex","ETHUSD",1734766877205,1.9e-07,3550.1,3550.0,12.74284032]
["bitfinex","ETHUSD",1734766877374,1.9e-07,3550.1,3550.0,10.19284032]
["bitfinex","ETHUSD",1734766877569,1.9e-07,3550.1,3550.0,44.0]
["bitfinex","ETHUSD",1734766877777,1.9e-07,3550.1,3550.0,46.8169]
["bitfinex","ETHUSD",1734766878276,1.9e-07,3550.1,3550.0,44.0]
["bitfinex","ETHUSD",1734766878684,1.55000019,3550.1,3550.0,46.8169]
["bitfinex","ETHUSD",1734766878890,1.55000019,3550.1,3550.0,11.8169]
["bitfinex","ETHUSD",1734766880392,1.55000019,3550.1,3550.0,12.6846]
["bitfinex","ETHUSD",1734766880896,1.55000019,3550.1,3550.0,20.213282]
["bitfinex","ETHUSD",1734766881096,1.55000019,3550.1,3550.0,12.6846]
["bitfinex","ETHUSD",1734766881313,1.55000019,3550.1,3550.0,11.8169]
["bitfinex","ETHUSD",1734766881686,1.59175647,3550.1,3550.0,9.0]
["bitfinex","ETHUSD",1734766881890,1.75093212,3550.1,3550.0,9.0]
["bitfinex","ETHUSD",1734766882090,3.10000019,3550.1,3550.0,9.0]
["bitfinex","ETHUSD",1734766882326,3.14191012,3550.1,3550.0,9.0]
["bitfinex","ETHUSD",1734766883035,3.10000019,3550.1,3550.0,9.0]
["bitfinex","ETHUSD",1734766883993,3.10000019,3550.1,3550.0,2.0]
["bitfinex","ETHUSD",1734766884230,3.08680037,3550.1,3550.0,5.0]
["bitfinex","ETHUSD",1734766884434,3.39548041,3550.1,3550.0,2.0]
["bitfinex","ETHUSD",1734766884949,3.43715702,3550.1,3550.0,2.0]
["bitfinex","ETHUSD",1734766885827,4.67847698,3550.1,3550.0,2.0]
["bitfinex","ETHUSD",1734766885993,4.67847698,3550.1,3550.0,5.0]
["bitfinex","ETHUSD",1734766886214,4.67847698,3550.1,3550.0,2.0]
["bitfinex","ETHUSD",1734766886837,1.5398,3550.0,3549.6,3.0]
["bitfinex","ETHUSD",1734766887010,1.5398,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766887212,2.1616277,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766887448,2.1616277,3550.0,3549.9,9.0]
["bitfinex","ETHUSD",1734766887612,2.1616277,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766887812,1.5398,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766889125,3.0898,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766892416,4.6398,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766893535,3.1,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766893748,4.63544631,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766895846,6.18544631,3550.0,3549.9,2.0]
["bitfinex","ETHUSD",1734766898332,6.18544631,3550.0,3549.9,7.81698]
["bitfinex","ETHUSD",1734766898575,4.64564631,3550.0,3549.9,7.81698]
["bitfinex","ETHUSD",1734766898773,4.63680037,3550.1,3550.0,6.6846]
["bitfinex","ETHUSD",1734766898774,2.24035668,3550.1,3550.0,6.6846]
["bitfinex","ETHUSD",1734766898974,2.24035668,3550.1,3550.0,23.34787085]
["bitfinex","ETHUSD",1734766899124,3.79035668,3550.1,3550.0,22.24496385]
["bitfinex","ETHUSD",1734766899331,3.79035668,3550.1,3550.0,55.63036085]
["bitfinex","ETHUSD",1734766899649,0.97353668,3550.1,3550.0,55.63036085]
["bitfinex","ETHUSD",1734766900189,6.68e-06,3550.1,3550.0,55.63036085]
["bitfinex","ETHUSD",1734766900730,3.33,3550.5,3550.4,7.81658]
["bitfinex","ETHUSD",1734766900938,3.33,3550.5,3550.4,11.81658]
["bitfinex","ETHUSD",1734766902790,4.88,3550.5,3550.4,11.81658]
["bitfinex","ETHUSD",1734766904352,4.88,3550.5,3550.4,7.81658]
["bitfinex","ETHUSD",1734766904786,4.88,3550.5,3550.4,10.12714048]
["bitfinex","ETHUSD",1734766905291,6.4769,3550.5,3550.4,10.12714048]
["bitfinex","ETHUSD",1734766905438,6.51156913,3550.5,3550.4,7.12714048]
["bitfinex","ETHUSD",1734766905989,8.06156913,3550.5,3550.4,7.12714048]
["bitfinex","ETHUSD",1734766906188,6.46466913,3550.5,3550.4,7.12714048]
["bitfinex","ETHUSD",1734766906487,0.03374626,3550.5,3550.4,20.52269227]
["bitfinex","ETHUSD",1734766906635,5.25179913,3550.6,3550.5,6.1924388]
["bitfinex","ETHUSD",1734766906840,5.25179913,3550.6,3550.5,12.2349808]
["bitfinex","ETHUSD",1734766907101,3.84358913,3550.6,3550.5,12.2349808]
["bitfinex","ETHUSD",1734766907394,3.84358913,3550.6,3550.5,16.2349808]
["bitfinex","ETHUSD",1734766908946,0.85434632,3550.6,3550.5,16.2349808]
["bitfinex","ETHUSD",1734766909141,2.40434632,3550.6,3550.5,51.2349808]
["bitfinex","ETHUSD",1734766909586,2.40434632,3550.6,3550.5,50.3039108]
["bitfinex","ETHUSD",1734766910548,2.40434632,3550.6,3550.5,45.1924388]
["bitfinex","ETHUSD",1734766910898,6.32e-06,3550.6,3550.5,48.9251488]
["bitfinex","ETHUSD",1734766911401,6.32e-06,3550.6,3550.5,49.31162059]
["bitfinex","ETHUSD",1734766912269,6.32e-06,3550.6,3550.5,50.02440414]
["bitfinex","ETHUSD",1734766912869,0.14187632,3550.8,3550.5,50.02440414]
["bitfinex","ETHUSD",1734766913075,6.32e-06,3550.8,3550.7,5.81634]
["bitfinex","ETHUSD",1734766913354,4.05e-06,3550.8,3550.7,11.05998454]
["bitfinex","ETHUSD",1734766913571,3.33,3551.0,3550.9,2.0]
["bitfinex","ETHUSD",1734766913755,1.92195,3551.0,3550.9,42.81618]
["bitfinex","ETHUSD",1734766914094,1e-05,3551.0,3550.9,42.81618]
["bitfinex","ETHUSD",1734766914292,11.91215,3551.5,3551.4,4.81579]
["bitfinex","ETHUSD",1734766914596,11.94065232,3551.5,3551.4,7.81579]
["bitfinex","ETHUSD",1734766915146,11.94065232,3551.5,3551.4,11.81579]
["bitfinex","ETHUSD",1734766916069,11.94065232,3551.5,3551.4,46.81579]
["bitfinex","ETHUSD",1734766916300,6.45143232,3551.5,3551.4,55.79049054]
["bitfinex","ETHUSD",1734766916498,5.04361232,3551.5,3551.4,54.63770654]
["bitfinex","ETHUSD",1734766916665,0.82015232,3551.5,3551.4,55.02417833]
["bitfinex","ETHUSD",1734766916870,7.62233232,3551.6,3551.5,7.12812633]
["bitfinex","ETHUSD",1734766917215,7.62233232,3551.6,3551.5,17.19294733]
["bitfinex","ETHUSD",1734766917718,4.83532468,3551.6,3551.5,17.19294733]
["bitfinex","ETHUSD",1734766917875,4.83532468,3551.6,3551.5,52.19294733]
["bitfinex","ETHUSD",1734766918208,4.80669232,3551.6,3551.5,52.19294733]
["bitfinex","ETHUSD",1734766918420,1.55,3552.1,3551.9,2.0]
["bitfinex","ETHUSD",1734766918589,1.55,3552.1,3551.9,11.81539]
["bitfinex","ETHUSD",1734766918815,3.35812956,3552.0,3551.9,11.81539]
["bitfinex","ETHUSD",1734766919616,4.90812956,3552.0,3551.9,11.81539]
["bitfinex","ETHUSD",1734766920397,6.48022956,3552.0,3551.9,9.0]
["bitfinex","ETHUSD",1734766920602,6.43022956,3552.0,3551.9,9.0]
["bitfinex","ETHUSD",1734766921018,6.43022956,3552.0,3551.9,14.12333142]
["bitfinex","ETHUSD",1734766921444,6.43022956,3552.0,3551.9,11.30794142]
["bitfinex","ETHUSD",1734766921651,6.43022956,3552.0,3551.9,8.30794142]
["bitfinex","ETHUSD",1734766921946,7.71625252,3552.0,3551.9,8.30794142]
["bitfinex","ETHUSD",1734766922146,7.71625252,3552.0,3551.9,6.0]
["bitfinex","ETHUSD",1734766922351,6.43022956,3552.0,3551.9,6.0]
["bitfinex","ETHUSD",1734766922912,7.98022956,3552.0,3551.9,9.0]
["bitfinex","ETHUSD",1734766924036,6.40812956,3552.0,3551.9,11.81539]
["bitfinex","ETHUSD",1734766924554,6.40812956,3552.0,3551.9,46.81539]
["bitfinex","ETHUSD",1734766924749,6.40812956,3552.0,3551.9,9.0]
["bitfinex","ETHUSD",1734766925452,7.98022956,3552.0,3551.9,9.0]
["bitfinex","ETHUSD",1734766926349,10.97125252,3552.0,3551.9,5.0]
["bitfinex","ETHUSD",1734766926553,9.53022956,3552.0,3551.9,40.0]
["bitfinex","ETHUSD",1734766926858,9.53022956,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766927946,9.53022956,3552.0,3551.9,7.81539]
["bitfinex","ETHUSD",1734766928351,7.95812956,3552.0,3551.9,5.0]
["bitfinex","ETHUSD",1734766928553,7.95812956,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766928727,7.95812956,3552.0,3551.9,7.81539]
["bitfinex","ETHUSD",1734766928927,7.95812956,3552.0,3551.9,11.81539]
["bitfinex","ETHUSD",1734766929637,9.50812956,3552.0,3551.9,9.0]
["bitfinex","ETHUSD",1734766930227,12.67404252,3552.0,3551.9,6.0]
["bitfinex","ETHUSD",1734766930419,12.67404252,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766930932,11.08022956,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766932988,12.63022956,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766933184,12.6021,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766936384,14.1521,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766939649,15.7021,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766939884,21.27177742,3552.0,3551.9,2.0]
["bitfinex","ETHUSD",1734766940387,21.27177742,3552.0,3551.1,1.73110358]
["bitfinex","ETHUSD",1734766940388,2.81579,3551.4,3551.3,2.0]
["bitfinex","ETHUSD",1734766940688,7.05470417,3551.4,3551.3,2.0]
["bitfinex","ETHUSD",1734766940887,4.23891417,3551.4,3551.3,2.0]
["bitfinex","ETHUSD",1734766941262,1.6426,3551.3,3551.1,1.73110358]
["bitfinex","ETHUSD",1734766941466,1.6426,3551.3,3550.9,2.0]
["bitfinex","ETHUSD",1734766941467,0.70547142,3551.2,3550.9,2.0]
["bitfinex","ETHUSD",1734766942063,1.6426,3551.1,3550.9,2.0]
["bitfinex","ETHUSD",1734766942974,3.1926,3551.1,3550.9,2.0]
["bitfinex","ETHUSD",1734766944508,3.1926,3551.1,3550.8,2.0]
["bitfinex","ETHUSD",1734766945062,3.1926,3551.1,3550.7,1.73110358]
["bitfinex","ETHUSD",1734766945312,0.86047942,3551.0,3550.7,1.73110358]
["bitfinex","ETHUSD",1734766945461,0.86047942,3551.0,3550.6,5.0]
["bitfinex","ETHUSD",1734766945462,1.6426,3550.9,3550.8,1.73110358]
["bitfinex","ETHUSD",1734766945657,4.23891417,3550.9,3550.8,1.73110358]
["bitfinex","ETHUSD",1734766946292,5.78891417,3550.9,3550.8,1.73110358]
["bitfinex","ETHUSD",1734766946701,4.14631417,3550.9,3550.6,2.0]
["bitfinex","ETHUSD",1734766946899,1.6426,3550.7,3550.6,2.0]
["bitfinex","ETHUSD",1734766947267,1.6426,3550.7,3550.3,2.0]
["bitfinex","ETHUSD",1734766947613,1.6426,3550.7,3550.2,4.73110358]
["bitfinex","ETHUSD",1734766947614,1.6426,3550.3,3550.2,1.73110358]
["bitfinex","ETHUSD",1734766948180,1.6426,3550.3,3549.9,1.73110358]
["bitfinex","ETHUSD",1734766948402,4.23891417,3550.0,3549.9,1.73110358]
["bitfinex","ETHUSD",1734766949484,4.23891417,3550.0,3549.8,2.0]
["bitfinex","ETHUSD",1734766949791,5.78891417,3550.0,3549.8,2.0]
["bitfinex","ETHUSD",1734766951512,1.6426,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766953111,3.1926,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766953316,1.55,3549.9,3549.8,5.19300454]
["bitfinex","ETHUSD",1734766953470,1.55,3549.9,3549.8,5.76241633]
["bitfinex","ETHUSD",1734766954423,3.1923,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766956518,4.7423,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766957738,3.1,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766958624,3.1,3549.9,3549.8,5.0]
["bitfinex","ETHUSD",1734766958785,3.1,3549.9,3549.8,7.81706]
["bitfinex","ETHUSD",1734766959883,4.65,3549.9,3549.8,7.81706]
["bitfinex","ETHUSD",1734766960128,4.65,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766963214,6.2,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766963648,6.2,3549.9,3549.8,5.0]
["bitfinex","ETHUSD",1734766963939,6.2,3549.9,3549.8,7.81706]
["bitfinex","ETHUSD",1734766964114,6.2,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766964310,6.975,3549.9,3549.8,2.0]
["bitfinex","ETHUSD",1734766964510,6.975,3549.9,3549.7,2.0]
["bitfinex","ETHUSD",1734766965213,1.5163,3549.8,3549.7,2.0]
["bitfinex","ETHUSD",1734766966143,6.2,3549.9,3549.7,2.0]
["bitfinex","ETHUSD",1734766966328,6.2,3549.9,3549.8,2.81706]
["bitfinex","ETHUSD",1734766966641,7.75,3549.9,3549.8,6.57947633]
["bitfinex","ETHUSD",1734766967934,7.75,3549.9,3549.8,10.57947633]
["bitfinex","ETHUSD",1734766968244,7.75,3549.9,3549.8,10.19300454]
["bitfinex","ETHUSD",1734766969459,7.75,3549.9,3549.8,11.06070454]
["bitfinex","ETHUSD",1734766970022,9.3,3549.9,3549.8,11.06070454]
["bitfinex","ETHUSD",1734766973441,10.85,3549.9,3549.8,11.06070454]
["bitfinex","ETHUSD",1734766974460,5.21612,3549.9,3549.8,11.06070454]
["bitfinex","ETHUSD",1734766974767,1.13232,3550.0,3549.9,6.20345179]
["bitfinex","ETHUSD",1734766974956,1.13232,3550.0,3549.9,11.99709633]
["bitfinex","ETHUSD",1734766975926,1.55,3551.1,3550.8,7.81626]
["bitfinex","ETHUSD",1734766976126,5.97261417,3550.9,3550.8,2.0]
["bitfinex","ETHUSD",1734766976373,5.97261417,3550.9,3549.9,4.0]
["bitfinex","ETHUSD",1734766976374,1.5163,3550.8,3550.4,2.0]
["bitfinex","ETHUSD",1734766976584,0.59726142,3550.7,3550.4,2.0]
["bitfinex","ETHUSD",1734766977239,0.59726142,3550.7,3550.4,3.73545002]
["bitfinex","ETHUSD",1734766977435,0.59726142,3550.7,3550.5,3.0]
["bitfinex","ETHUSD",1734766978576,3.0663,3550.8,3550.7,3.0]
["bitfinex","ETHUSD",1734766978776,3.0663,3550.8,3550.4,2.0]
["bitfinex","ETHUSD",1734766978980,3.0663,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1734766980153,4.6163,3550.8,3550.5,3.0]
["bitfinex","ETHUSD",1734766980737,4.6163,3550.8,3550.4,6.55200002]
["bitfinex","ETHUSD",1734766980738,1.6593,3550.7,3550.4,1.73545002]
["bitfinex","ETHUSD",1734766980961,4.25561417,3550.5,3550.4,1.73545002]
["bitfinex","ETHUSD",1734766981172,1.6593,3550.5,3550.4,3.73545002]
["bitfinex","ETHUSD",1734766981842,1.6593,3550.5,3550.1,2.0]
["bitfinex","ETHUSD",1734766982042,1.6593,3550.4,3550.2,2.0]
["bitfinex","ETHUSD",1734766982239,1.6593,3550.4,3549.7,3.73545002]
["bitfinex","ETHUSD",1734766982495,1.6593,3550.2,3549.8,3.0]
["bitfinex","ETHUSD",1734766982783,1.6593,3550.0,3549.8,3.0]
["bitfinex","ETHUSD",1734766983292,1.55,3550.9,3550.5,2.0]
["bitfinex","ETHUSD",1734766983468,1.55,3550.9,3550.6,3.68412]
["bitfinex","ETHUSD",1734766983781,1.55,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1734766983951,1.55,3550.9,3550.7,3.3326112]
["bitfinex","ETHUSD",1734766984584,1.55,3550.9,3550.7,3.64604989]
["bitfinex","ETHUSD",1734766984765,1.55,3550.9,3550.7,3.3326112]
["bitfinex","ETHUSD",1734766985288,1.55,3550.9,3550.7,3.0]
["bitfinex","ETHUSD",1734766985482,1.55,3550.9,3550.7,5.31393337]
["bitfinex","ETHUSD",1734766985697,1.55,3550.9,3550.8,5.81626]
["bitfinex","ETHUSD",1734766985989,1.55,3550.9,3549.7,0.31343869]
["bitfinex","ETHUSD",1734766986193,1.55,3550.9,3548.0,0.57106966]
["bitfinex","ETHUSD",1734766986194,0.25,3549.6,3548.0,0.57106966]
["bitfinex","ETHUSD",1734766986362,0.5,3547.5,3545.9,9.12072769]
["bitfinex","ETHUSD",1734766986555,0.5,3547.5,3547.1,2.81915]
["bitfinex","ETHUSD",1734766986556,8.75,3547.5,3547.1,2.81915]
["bitfinex","ETHUSD",1734766986788,8.75,3547.5,3546.0,5.70134963]
["bitfinex","ETHUSD",1734766986789,0.57394247,3548.2,3547.5,6.51990634]
["bitfinex","ETHUSD",1734766986991,0.89096813,3548.2,3547.0,6.64512862]
["bitfinex","ETHUSD",1734766987203,10.4093,3548.1,3548.0,2.81848]
["bitfinex","ETHUSD",1734766987491,1.6593,3549.4,3548.1,2.81835]
["bitfinex","ETHUSD",1734766987698,2.59631417,3549.3,3548.3,0.25]
["bitfinex","ETHUSD",1734766987912,2.59631417,3549.3,3548.0,1.12418788]
["bitfinex","ETHUSD",1734766987913,1.30056142,3549.2,3548.0,0.25]
["bitfinex","ETHUSD",1734766988110,1.30056142,3549.2,3548.3,2.81821]
["bitfinex","ETHUSD",1734766988271,1.16504355,3548.7,3548.2,0.25]
["bitfinex","ETHUSD",1734766988671,1.16504355,3548.7,3548.4,0.25]
["bitfinex","ETHUSD",1734766988989,1.16504355,3548.9,3548.4,0.25]
["bitfinex","ETHUSD",1734766989765,1.16504355,3548.9,3548.2,4.8183]
["bitfinex","ETHUSD",1734766989766,2.42999392,3548.8,3548.6,3.25]
["bitfinex","ETHUSD",1734766989967,2.42999392,3548.8,3548.3,2.07582364]
["bitfinex","ETHUSD",1734766990405,1.55,3548.8,3548.3,2.07582364]
["bitfinex","ETHUSD",1734766990811,1.55,3548.8,3548.7,35.0]
["bitfinex","ETHUSD",1734766991635,0.05,3548.8,3548.7,35.0]
["bitfinex","ETHUSD",1734766992019,0.05,3548.8,3548.7,38.0]
["bitfinex","ETHUSD",1734766993726,1.6,3548.8,3548.7,38.0]
["bitfinex","ETHUSD",1734766996605,1.6593,3549.4,3549.1,2.81758]
["bitfinex","ETHUSD",1734766996805,1.6593,3549.4,3549.2,3.0]
["bitfinex","ETHUSD",1734766997032,3.2093,3549.4,3549.2,3.0]
["bitfinex","ETHUSD",1734766997237,3.2093,3549.4,3549.3,38.0]
["bitfinex","ETHUSD",1734767000150,1.55,3549.4,3549.3,38.0]
["bitfinex","ETHUSD",1734767000353,3.1,3549.4,3549.3,38.0]
["bitfinex","ETHUSD",1734767001317,3.1,3549.4,3549.3,40.81745]
["bitfinex","ETHUSD",1734767001853,1.6408,3549.8,3549.6,3.0]
["bitfinex","ETHUSD",1734767002350,1.6408,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1734767002554,1.6408,3549.8,3549.1,2.0]
["bitfinex","ETHUSD",1734767002704,1.6408,3549.8,3549.7,3.0]
["bitfinex","ETHUSD",1734767002915,1.6408,3549.8,3549.7,38.0]
["bitfinex","ETHUSD",1734767003154,1.6408,3549.8,3549.7,40.81713]
["bitfinex","ETHUSD",1734767003812,3.1908,3549.8,3549.7,40.81713]
["bitfinex","ETHUSD",1734767004709,3.1908,3549.8,3549.7,38.0]
["bitfinex","ETHUSD",1734767005115,1.55,3549.8,3549.7,38.0]
["bitfinex","ETHUSD",1734767005314,1.55,3549.8,3549.7,40.81713]
["bitfinex","ETHUSD",1734767007165,3.1,3549.8,3549.7,40.81713]
["bitfinex","ETHUSD",1734767007736,0.41,3549.8,3549.7,35.0]
["bitfinex","ETHUSD",1734767007937,1.729,3549.8,3548.7,2.81789]
["bitfinex","ETHUSD",1734767008174,1.729,3549.8,3549.2,2.81746]
["bitfinex","ETHUSD",1734767008668,1.729,3549.8,3549.3,37.81745]
["bitfinex","ETHUSD",1734767009067,1.729,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1734767010466,3.279,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1734767010741,3.6069,3549.8,3549.4,3.0]
["bitfinex","ETHUSD",1734767011139,3.6069,3549.8,3549.5,2.81729]
["bitfinex","ETHUSD",1734767011359,3.6069,3549.8,3549.6,3.0]
["bitfinex","ETHUSD",1734767011662,3.279,3549.8,3549.7,5.81713]
["bitfinex","ETHUSD",1734767012123,3.279,3549.8,3549.7,40.81713]
["bitfinex","ETHUSD",1734767012526,3.279,3549.8,3549.7,38.0]
["bitfinex","ETHUSD",1734767012741,3.6069,3549.8,3549.7,38.0]
["bitfinex","ETHUSD",1734767013772,5.1569,3549.8,3549.7,38.0]
["bitfinex","ETHUSD",1734767014767,5.1569,3549.8,3549.3,3.0]
["bitfinex","ETHUSD",1734767014945,5.1569,3549.8,3549.1,3.0]
["bitfinex","ETHUSD",1734767015139,8.44907036,3549.8,3549.1,3.0]
["bitfinex","ETHUSD",1734767015369,1.629,3549.5,3549.3,3.0]
["bitfinex","ETHUSD",1734767015874,9.3,3549.6,3549.3,3.0]
["bitfinex","ETHUSD",1734767016044,1.629,3549.5,3549.3,3.0]
["bitfinex","ETHUSD",1734767017254,3.179,3549.5,3549.3,3.0]
["bitfinex","ETHUSD",1734767017645,11.929,3549.5,3549.2,35.0]
["bitfinex","ETHUSD",1734767017831,1.4198907,3549.4,3549.2,35.0]
["bitfinex","ETHUSD",1734767019179,0.55,3549.3,3549.2,35.0]
["bitfinex","ETHUSD",1734767019384,1.4198907,3549.4,3549.2,35.0]
["bitfinex","ETHUSD",1734767019682,0.55,3549.3,3549.2,35.0]
["bitfinex","ETHUSD",1734767019849,1.93988907,3549.3,3549.2,35.0]
["bitfinex","ETHUSD",1734767020547,1.93988907,3549.3,3548.1,2.81839]
["bitfinex","ETHUSD",1734767020548,0.55,3549.1,3548.1,2.81839]
["bitfinex","ETHUSD",1734767020949,0.55,3549.1,3548.2,35.0]
["bitfinex","ETHUSD",1734767020950,0.55,3548.9,3548.2,35.0]
["bitfinex","ETHUSD",1734767021375,1.6619,3549.0,3548.2,37.81832]
["bitfinex","ETHUSD",1734767021679,1.6619,3549.0,3548.3,3.0]
["bitfinex","ETHUSD",1734767021888,9.79119,3548.9,3548.3,3.0]
["bitfinex","ETHUSD",1734767022248,0.57557604,3548.5,3548.3,3.0]
["bitfinex","ETHUSD",1734767022848,8.75,3548.8,3548.3,3.0]
["bitfinex","ETHUSD",1734767023746,10.3,3548.8,3548.3,3.0]
["bitfinex","ETHUSD",1734767024197,10.3,3548.8,3548.3,5.81823]
["bitfinex","ETHUSD",1734767024344,1.35738762,3548.7,3548.3,5.81823]
["bitfinex","ETHUSD",1734767024746,10.3,3548.8,3548.7,5.81793]
["bitfinex","ETHUSD",1734767024990,10.3,3548.8,3548.7,40.81793]
["bitfinex","ETHUSD",1734767026448,1.55,3548.8,3548.7,40.81793]
["bitfinex","ETHUSD",1734767027390,3.1,3548.8,3548.7,40.81793]
["bitfinex","ETHUSD",1734767027768,3.1,3548.8,3548.7,42.81793]
["bitfinex","ETHUSD",1734767027769,0.28214,3548.8,3548.7,42.81793]
["bitfinex","ETHUSD",1734767028083,1.55,3549.3,3548.7,42.81793]
["bitfinex","ETHUSD",1734767028084,1.55,3549.3,3549.2,5.81753]
["bitfinex","ETHUSD",1734767029366,1e-05,3549.3,3549.2,5.81753]
["bitfinex","ETHUSD",1734767029969,1e-05,3549.3,3549.2,40.81753]
["bitfinex","ETHUSD",1734767030605,1.55001,3549.3,3549.2,40.81753]
["bitfinex","ETHUSD",1734767034111,3.10001,3549.3,3549.2,40.81753]
["bitfinex","ETHUSD",1734767034775,3.10001,3549.3,3549.2,5.81753]
["bitfinex","ETHUSD",1734767035117,3.565011,3549.3,3549.2,5.81753]
["bitfinex","ETHUSD",1734767036096,3.565011,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1734767036487,3.565011,3549.3,3549.2,5.81753]
["bitfinex","ETHUSD",1734767036919,3.10001,3549.3,3549.2,5.81753]
["bitfinex","ETHUSD",1734767037316,4.65001,3549.3,3549.2,5.81753]
["bitfinex","ETHUSD",1734767040634,6.20001,3549.3,3549.2,3.0]
["bitfinex","ETHUSD",1734767040802,1.6493,3549.2,3548.8,2.81778]
["bitfinex","ETHUSD",1734767041129,0.784931,3549.1,3548.9,3.0]
["bitfinex","ETHUSD",1734767041437,0.784931,3549.1,3548.6,3.0]
["bitfinex","ETHUSD",1734767041617,6.20001,3549.3,3549.1,5.81754]
["bitfinex","ETHUSD",1734767042115,6.20001,3549.3,3548.9,2.81776]
["bitfinex","ETHUSD",1734767042334,6.20001,3549.3,3549.0,3.0]
["bitfinex","ETHUSD",1734767042734,6.20001,3549.3,3548.7,2.8179]
["bitfinex","ETHUSD",1734767043191,1.6493,3549.2,3548.1,2.81834]
["bitfinex","ETHUSD",1734767043389,0.84131552,3549.1,3548.6,2.81797]
["bitfinex","ETHUSD",1734767044031,2.39131552,3549.1,3548.7,3.0]
["bitfinex","ETHUSD",1734767044429,2.39131552,3549.1,3548.8,3.0]
["bitfinex","ETHUSD",1734767046042,2.39131552,3549.1,3548.5,2.81807]
["bitfinex","ETHUSD",1734767046335,2.39131552,3549.1,3548.6,3.0]
["bitfinex","ETHUSD",1734767046529,1.02406255,3549.0,3548.4,3.0]
["bitfinex","ETHUSD",1734767046733,1.02406255,3549.0,3548.3,2.81823]
["bitfinex","ETHUSD",1734767046936,9.77406255,3549.0,3547.9,2.8185]
["bitfinex","ETHUSD",1734767047124,9.77406255,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1734767047434,11.32406255,3549.0,3548.4,2.81815]
["bitfinex","ETHUSD",1734767047643,1.45233626,3548.9,3548.4,2.81815]
["bitfinex","ETHUSD",1734767048147,1.6493,3548.8,3548.5,3.0]
["bitfinex","ETHUSD",1734767048451,1.6493,3548.8,3548.3,3.0]
["bitfinex","ETHUSD",1734767048803,10.3993,3548.8,3548.3,3.0]
["bitfinex","ETHUSD",1734767049007,1.6493,3548.7,3548.0,3.0]
["bitfinex","ETHUSD",1734767049207,1.18516363,3548.6,3548.0,3.0]
["bitfinex","ETHUSD",1734767049647,1.6493,3548.5,3548.0,3.0]
["bitfinex","ETHUSD",1734767049801,1.6493,3548.5,3547.6,2.81874]
["bitfinex","ETHUSD",1734767050722,1.6493,3548.4,3547.4,3.946117]
["bitfinex","ETHUSD",1734767050928,1.6493,3548.4,3547.5,2.81885]
["bitfinex","ETHUSD",1734767051139,0.1984886,3548.3,3547.6,3.0]
["bitfinex","ETHUSD",1734767051343,1.6493,3548.1,3547.4,3.0]
["bitfinex","ETHUSD",1734767051545,0.1984886,3548.3,3546.7,1.93894301]
["bitfinex","ETHUSD",1734767051546,1.6493,3547.7,3547.2,1.127236]
["bitfinex","ETHUSD",1734767051867,1.6493,3547.3,3546.7,2.81951]
["bitfinex","ETHUSD",1734767052156,1.6493,3547.3,3546.7,37.81951]
["bitfinex","ETHUSD",1734767052363,2.07427224,3547.3,3546.7,37.81951]
["bitfinex","ETHUSD",1734767052666,2.07427224,3547.3,3546.2,3.38969904]
["bitfinex","ETHUSD",1734767052667,1.6493,3547.3,3547.0,2.81921]
["bitfinex","ETHUSD",1734767052826,1.6493,3547.3,3546.6,3.0]
["bitfinex","ETHUSD",1734767053157,1.6493,3547.3,3546.5,35.0]
["bitfinex","ETHUSD",1734767053336,1.6493,3547.3,3546.7,2.81944]
["bitfinex","ETHUSD",1734767053738,1.6493,3547.3,3546.5,2.81968]
["bitfinex","ETHUSD",1734767053933,0.42497224,3547.2,3546.5,2.81968]
["bitfinex","ETHUSD",1734767054138,0.42497224,3547.2,3546.4,2.81973]
["bitfinex","ETHUSD",1734767054139,1.6493,3547.1,3546.4,2.81973]
["bitfinex","ETHUSD",1734767054950,1.6493,3547.1,3546.5,2.81967]
["bitfinex","ETHUSD",1734767055250,1.6493,3547.1,3546.1,37.81994]
["bitfinex","ETHUSD",1734767055251,1.6493,3547.1,3546.6,3.0]
["bitfinex","ETHUSD",1734767055458,0.55,3546.8,3546.0,3.0]
["bitfinex","ETHUSD",1734767055697,10.2882,3546.6,3545.7,2.82031]
["bitfinex","ETHUSD",1734767055837,1.0011944,3547.2,3546.5,3.0]
["bitfinex","ETHUSD",1734767055838,1.5382,3546.9,3546.5,3.0]
["bitfinex","ETHUSD",1734767056044,1.5382,3546.9,3546.8,3.0]
["bitfinex","ETHUSD",1734767056355,1.5382,3546.9,3546.6,3.0]
["bitfinex","ETHUSD",1734767056551,1.5382,3546.9,3546.5,2.81967]
["bitfinex","ETHUSD",1734767056552,2.86955946,3546.9,3545.9,5.0]
["bitfinex","ETHUSD",1734767056757,2.86955946,3546.9,3546.6,3.0]
["bitfinex","ETHUSD",1734767056965,2.86955946,3546.9,3546.6,5.81958]
["bitfinex","ETHUSD",1734767057174,1.5382,3546.9,3546.6,5.81958]
["bitfinex","ETHUSD",1734767057656,3.0882,3546.9,3546.2,3.0]
["bitfinex","ETHUSD",1734767057858,3.0882,3546.9,3546.5,3.0]
["bitfinex","ETHUSD",1734767058381,3.0882,3546.9,3546.0,4.127539]
["bitfinex","ETHUSD",1734767058544,1.18382,3546.8,3546.3,3.0]
["bitfinex","ETHUSD",1734767058987,3.78424236,3546.8,3546.1,3.0]
["bitfinex","ETHUSD",1734767059142,1.6044,3546.7,3546.1,3.0]
["bitfinex","ETHUSD",1734767059347,1.6044,3546.7,3545.7,1.127702]
["bitfinex","ETHUSD",1734767059348,10.3544,3546.7,3545.7,1.127702]
["bitfinex","ETHUSD",1734767059757,10.3544,3546.7,3546.1,3.0]
["bitfinex","ETHUSD",1734767059945,1.56886424,3546.6,3546.2,3.0]
["bitfinex","ETHUSD",1734767060154,1.56886424,3546.6,3545.7,4.127702]
["bitfinex","ETHUSD",1734767060391,1.56886424,3546.6,3546.1,3.0]
["bitfinex","ETHUSD",1734767060589,1.6044,3546.5,3545.8,3.0]
["bitfinex","ETHUSD",1734767060752,1.6044,3546.5,3545.7,2.82023]
["bitfinex","ETHUSD",1734767060753,2.60042236,3546.4,3545.7,2.82023]
["bitfinex","ETHUSD",1734767060947,10.3544,3546.2,3545.5,3.29776]
["bitfinex","ETHUSD",1734767061257,0.57736866,3546.3,3545.5,0.4773]
["bitfinex","ETHUSD",1734767061258,1.6044,3545.9,3545.5,0.4773]
["bitfinex","ETHUSD",1734767061650,1.6044,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1734767061961,4.9344,3545.9,3545.6,2.82038]
["bitfinex","ETHUSD",1734767063062,4.9344,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1734767063275,6.30284,3545.9,3545.7,3.0]
["bitfinex","ETHUSD",1734767064402,7.85284,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1734767064599,11.18284,3545.9,3545.6,3.0]
["bitfinex","ETHUSD",1734767065263,11.18284,3545.9,3545.8,3.0]
["bitfinex","ETHUSD",1734767065797,11.18284,3545.9,3545.5,0.4773]
["bitfinex","ETHUSD",1734767066000,1.993284,3545.8,3545.7,5.82031]
["bitfinex","ETHUSD",1734767066299,9.8144,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767066300,8.21,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767067512,11.54,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767067690,13.09,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767068292,6.0396,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767068488,6.0396,3545.9,3545.8,7.45493]
["bitfinex","ETHUSD",1734767068920,6.0396,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767069787,9.3696,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767070324,4.79177338,3545.9,3545.8,5.82023]
["bitfinex","ETHUSD",1734767070482,1.6044,3547.9,3546.8,2.0]
["bitfinex","ETHUSD",1734767070483,3.72e-06,3546.9,3546.8,2.0]
["bitfinex","ETHUSD",1734767070698,3.72e-06,3546.9,3546.8,5.81944]
["bitfinex","ETHUSD",1734767070905,3.72e-06,3546.9,3546.8,40.81944]
["bitfinex","ETHUSD",1734767071150,1.55000372,3546.9,3546.8,40.81944]
["bitfinex","ETHUSD",1734767072541,1.55000372,3546.9,3546.8,5.81944]
["bitfinex","ETHUSD",1734767074452,3.10000372,3546.9,3546.8,5.81944]
["bitfinex","ETHUSD",1734767077242,3.56705205,3546.9,3546.8,5.81944]
["bitfinex","ETHUSD",1734767077568,3.56705205,3546.9,3546.2,4.81989]
["bitfinex","ETHUSD",1734767077770,5.11705205,3546.9,3546.5,2.81966]
["bitfinex","ETHUSD",1734767078223,5.11705205,3546.9,3546.2,2.0]
["bitfinex","ETHUSD",1734767078420,5.11705205,3546.9,3546.2,4.81984]
["bitfinex","ETHUSD",1734767078649,0.5117052,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1734767078850,0.5117052,3546.8,3546.4,3.0]
["bitfinex","ETHUSD",1734767079163,0.5117052,3546.8,3546.3,2.81983]
["bitfinex","ETHUSD",1734767079863,1.5546,3546.7,3546.5,2.81967]
["bitfinex","ETHUSD",1734767080425,1.5546,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1734767080792,2.27293573,3546.7,3546.6,3.0]
["bitfinex","ETHUSD",1734767080944,2.27293573,3546.7,3545.7,1.6347]
["bitfinex","ETHUSD",1734767080945,3.82293573,3546.7,3545.8,3.0]
["bitfinex","ETHUSD",1734767081132,1.5546,3546.6,3545.5,0.4773]
["bitfinex","ETHUSD",1734767081476,1.5546,3546.5,3545.5,0.4773]
["bitfinex","ETHUSD",1734767081769,1.5546,3546.3,3545.5,0.4773]
["bitfinex","ETHUSD",1734767082473,3.33,3546.1,3545.6,3.0]
["bitfinex","ETHUSD",1734767082777,3.33,3546.1,3545.5,0.4773]
["bitfinex","ETHUSD",1734767083575,1.5546,3546.0,3545.5,0.4773]
["bitfinex","ETHUSD",1734767084235,8.75,3545.8,3545.5,0.4773]
["bitfinex","ETHUSD",1734767084434,1.5546,3545.6,3545.5,0.4773]
["bitfinex","ETHUSD",1734767085343,1.5546,3545.2,3543.5,2.0]
["bitfinex","ETHUSD",1734767085544,1.5546,3545.2,3543.3,1.6153]
["bitfinex","ETHUSD",1734767085545,1.5546,3544.5,3543.3,6.43751]
["bitfinex","ETHUSD",1734767085775,1.5546,3544.5,3544.0,2.82163]
["bitfinex","ETHUSD",1734767085978,1.5546,3544.5,3543.9,2.82174]
["bitfinex","ETHUSD",1734767086182,1.5546,3544.5,3543.6,2.0]
["bitfinex","ETHUSD",1734767086183,2.60042236,3544.4,3543.6,2.0]
["bitfinex","ETHUSD",1734767086692,5.2725713,3544.5,3543.6,2.0]
["bitfinex","ETHUSD",1734767087290,5.2725713,3544.5,3543.6,3.0]
["bitfinex","ETHUSD",1734767087602,5.2725713,3544.5,3543.5,3.0]
["bitfinex","ETHUSD",1734767087753,3.1046,3544.5,3543.6,5.0]
["bitfinex","ETHUSD",1734767088105,1.16504355,3545.0,3544.5,3.0]
["bitfinex","ETHUSD",1734767088316,1.16504355,3545.0,3544.9,5.82095]
["bitfinex","ETHUSD",1734767088795,1.16504355,3545.0,3544.9,2.82095]
["bitfinex","ETHUSD",1734767088981,1.16504355,3545.0,3544.9,5.82095]
["bitfinex","ETHUSD",1734767089180,1.5546,3545.7,3545.2,3.0]
["bitfinex","ETHUSD",1734767089601,1.5546,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1734767089811,1.5546,3545.7,3545.1,3.0]
["bitfinex","ETHUSD",1734767090003,3.12685332,3545.7,3545.1,3.0]
["bitfinex","ETHUSD",1734767090370,3.12685332,3545.7,3544.7,2.0]
["bitfinex","ETHUSD",1734767090587,1.5546,3545.7,3545.4,3.0]
["bitfinex","ETHUSD",1734767091125,3.30246906,3545.5,3544.6,2.82114]
["bitfinex","ETHUSD",1734767091418,3.1046,3545.7,3545.2,2.82066]
["bitfinex","ETHUSD",1734767091587,3.1046,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1734767091789,1.55,3545.7,3545.4,2.0]
["bitfinex","ETHUSD",1734767091974,1.55,3545.7,3545.6,5.82039]
["bitfinex","ETHUSD",1734767092810,1.55,3545.7,3545.1,2.82076]
["bitfinex","ETHUSD",1734767092976,3.1046,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1734767093171,3.0243,3545.7,3545.0,2.0]
["bitfinex","ETHUSD",1734767093424,3.0243,3545.7,3545.3,3.0]
["bitfinex","ETHUSD",1734767093933,3.0243,3545.7,3543.3,1.128438]
["bitfinex","ETHUSD",1734767093934,0.55,3545.1,3543.3,1.128438]
["bitfinex","ETHUSD",1734767094222,1.5546,3544.0,3543.3,2.82217]
["bitfinex","ETHUSD",1734767094547,10.3046,3544.0,3543.3,2.82217]
["bitfinex","ETHUSD",1734767095085,10.3046,3544.0,3543.2,2.8223]
["bitfinex","ETHUSD",1734767095309,10.3046,3544.0,3543.3,3.0]
["bitfinex","ETHUSD",1734767095472,1.36070691,3543.9,3543.3,3.0]
["bitfinex","ETHUSD",1734767096133,1.36070691,3543.9,3542.9,3.0]
["bitfinex","ETHUSD",1734767096272,1.36070691,3543.9,3543.5,3.0]
["bitfinex","ETHUSD",1734767097123,1.36070691,3543.9,3543.4,2.82209]
["bitfinex","ETHUSD",1734767097309,1.36070691,3543.9,3543.5,2.82205]
["bitfinex","ETHUSD",1734767097622,1.1461526,3543.8,3543.6,3.0]
["bitfinex","ETHUSD",1734767097928,1.55,3543.9,3543.8,5.82182]
["bitfinex","ETHUSD",1734767098986,1.55,3543.9,3543.8,40.82182]
["bitfinex","ETHUSD",1734767099318,1e-05,3543.9,3543.8,42.82182]
["bitfinex","ETHUSD",1734767099485,1e-05,3543.9,3543.6,2.82197]
["bitfinex","ETHUSD",1734767099827,0.154971,3543.9,3543.8,5.82182]
["bitfinex","ETHUSD",1734767100027,1e-05,3543.9,3543.8,5.82182]
["bitfinex","ETHUSD",1734767100527,1e-05,3543.9,3543.6,3.0]
["bitfinex","ETHUSD",1734767100882,1e-05,3543.9,3543.6,2.82198]
["bitfinex","ETHUSD",1734767101083,1.55001,3543.9,3543.6,3.0]
["bitfinex","ETHUSD",1734767101420,1.55001,3543.9,3543.1,35.0]
["bitfinex","ETHUSD",1734767101724,1.55001,3543.9,3542.7,2.82267]
["bitfinex","ETHUSD",1734767101725,0.309961,3543.8,3542.8,2.82262]
["bitfinex","ETHUSD",1734767102022,0.309961,3543.8,3542.7,37.82267]
["bitfinex","ETHUSD",1734767102592,0.309961,3543.8,3543.1,2.82238]
["bitfinex","ETHUSD",1734767102800,0.309961,3543.8,3543.3,3.0]
["bitfinex","ETHUSD",1734767102994,1.5496,3543.1,3541.6,2.0]
["bitfinex","ETHUSD",1734767103331,1.5496,3542.6,3541.6,2.82355]
["bitfinex","ETHUSD",1734767103489,1.5496,3542.6,3541.1,3.5162]
["bitfinex","ETHUSD",1734767103823,1.5496,3542.6,3541.8,2.82341]
["bitfinex","ETHUSD",1734767104117,1.5496,3542.6,3541.6,2.82357]
["bitfinex","ETHUSD",1734767104315,1.5496,3542.4,3541.4,3.0]
["bitfinex","ETHUSD",1734767104478,1.312241,3542.3,3541.4,3.0]
["bitfinex","ETHUSD",1734767104695,1.312241,3542.3,3541.3,2.82377]
["bitfinex","ETHUSD",1734767104896,1.312241,3542.3,3541.2,35.0]
["bitfinex","ETHUSD",1734767105326,1.312241,3542.3,3541.4,2.8237]
["bitfinex","ETHUSD",1734767105753,8.75,3542.2,3541.1,2.8239]
["bitfinex","ETHUSD",1734767105916,1.5496,3542.1,3540.9,2.0]
["bitfinex","ETHUSD",1734767106110,8.75,3542.0,3540.9,4.82409]
["bitfinex","ETHUSD",1734767106428,8.75,3542.0,3540.5,37.0]
["bitfinex","ETHUSD",1734767106747,8.75,3542.0,3540.8,2.8242]
["bitfinex","ETHUSD",1734767106748,1.14607841,3541.9,3540.8,2.8242]
["bitfinex","ETHUSD",1734767107039,8.75,3541.7,3540.9,3.0]
["bitfinex","ETHUSD",1734767107249,1.5496,3541.6,3540.5,35.0]
["bitfinex","ETHUSD",1734767107434,1.5496,3541.2,3540.3,2.82461]
["bitfinex","ETHUSD",1734767107638,9.77996,3541.1,3540.3,2.82461]
["bitfinex","ETHUSD",1734767107956,9.77996,3541.1,3540.0,35.0]
["bitfinex","ETHUSD",1734767108160,8.75,3541.1,3540.3,2.0]
["bitfinex","ETHUSD",1734767108451,8.75,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1734767108649,8.75,3541.1,3540.9,2.82408]
["bitfinex","ETHUSD",1734767108850,8.6697,3541.1,3541.0,3.0]
["bitfinex","ETHUSD",1734767109157,8.6697,3541.1,3540.7,2.82429]
["bitfinex","ETHUSD",1734767109311,8.6697,3541.1,3540.9,3.0]
["bitfinex","ETHUSD",1734767109508,8.6697,3541.1,3540.9,2.82413]
["bitfinex","ETHUSD",1734767109708,8.6697,3541.1,3541.0,5.82406]
["bitfinex","ETHUSD",1734767110256,1.55,3541.2,3541.1,4.64718608]
["bitfinex","ETHUSD",1734767110465,1.55,3541.2,3541.1,3.0]
["bitfinex","ETHUSD",1734767110749,1.4694,3541.2,3541.1,5.82398]
["bitfinex","ETHUSD",1734767110955,1.4694,3541.2,3541.1,38.0]
["bitfinex","ETHUSD",1734767111122,3.0194,3541.2,3541.1,38.0]
["bitfinex","ETHUSD",1734767111323,3.32134,3541.2,3541.1,35.0]
["bitfinex","ETHUSD",1734767111521,3.32134,3541.2,3536.0,0.32031636]
["bitfinex","ETHUSD",1734767111522,0.25,3537.1,3536.0,0.32031636]
["bitfinex","ETHUSD",1734767111721,0.55,3536.9,3536.0,0.32031636]
["bitfinex","ETHUSD",1734767112059,0.54020691,3536.8,3536.0,0.32031636]
["bitfinex","ETHUSD",1734767112261,1.5496,3537.0,3536.0,0.32031636]
["bitfinex","ETHUSD",1734767112409,1.5496,3537.0,3536.9,35.0]
["bitfinex","ETHUSD",1734767112824,1.4693,3537.0,3536.9,35.0]
["bitfinex","ETHUSD",1734767113027,1.4693,3537.0,3536.0,0.32031636]
["bitfinex","ETHUSD",1734767114124,1.4693,3537.0,3536.9,35.0]
["bitfinex","ETHUSD",1734767114509,3.0193,3537.0,3536.6,2.82756]
["bitfinex","ETHUSD",1734767114759,3.0193,3537.0,3536.7,2.82747]
["bitfinex","ETHUSD",1734767115055,3.0193,3537.0,3536.2,2.82789]
["bitfinex","ETHUSD",1734767115349,0.0193,3537.0,3536.8,2.82737]
["bitfinex","ETHUSD",1734767115549,0.0193,3537.0,3536.9,38.0]
["bitfinex","ETHUSD",1734767117921,1.5693,3537.0,3536.9,38.0]
["bitfinex","ETHUSD",1734767120136,1e-05,3537.0,3536.9,38.0]
["bitfinex","ETHUSD",1734767120345,1e-05,3537.0,3536.9,38.55]
["bitfinex","ETHUSD",1734767121651,1e-05,3537.0,3536.9,40.55]
["bitfinex","ETHUSD",1734767121858,1e-05,3537.0,3536.9,38.55]
["bitfinex","ETHUSD",1734767123256,1e-05,3537.0,3536.9,3.55]
["bitfinex","ETHUSD",1734767124458,1e-05,3537.0,3536.9,38.0]
["bitfinex","ETHUSD",1734767125154,1e-05,3537.0,3536.9,35.0]
["bitfinex","ETHUSD",1734767125338,1e-05,3537.0,3536.0,0.32031636]
["bitfinex","ETHUSD",1734767125339,1e-05,3537.0,3536.8,2.82736]
["bitfinex","ETHUSD",1734767125896,1e-05,3537.0,3536.9,35.0]
["bitfinex","ETHUSD",1734767126725,1e-05,3537.0,3536.9,38.0]
["bitfinex","ETHUSD",1734767128274,1.55001,3537.0,3536.9,40.82733]
["bitfinex","ETHUSD",1734767129536,0.13638,3537.0,3536.9,40.82733]
["bitfinex","ETHUSD",1734767129746,1e-05,3537.0,3536.9,40.82733]
["bitfinex","ETHUSD",1734767130669,1e-05,3537.0,3536.9,41.37733]
["bitfinex","ETHUSD",1734767132187,1e-05,3537.0,3536.9,45.07697666]
["bitfinex","ETHUSD",1734767132589,1e-05,3537.0,3536.9,47.07697666]
["bitfinex","ETHUSD",1734767133088,1e-05,3537.0,3536.9,48.71687666]
["bitfinex","ETHUSD",1734767133290,1e-05,3537.0,3536.9,45.01723]
["bitfinex","ETHUSD",1734767133454,1e-05,3537.0,3536.9,49.745706]
["bitfinex","ETHUSD",1734767136567,1e-05,3537.0,3536.9,48.71687666]
["bitfinex","ETHUSD",1734767136899,1e-05,3537.0,3536.9,42.46723]
["bitfinex","ETHUSD",1734767137272,1e-05,3537.0,3536.9,37.82733]
["bitfinex","ETHUSD",1734767138052,1e-05,3537.0,3536.9,39.82733]
["bitfinex","ETHUSD",1734767138352,1.5585,3538.3,3538.2,2.82629]
["bitfinex","ETHUSD",1734767138564,1.5585,3538.3,3538.2,5.82629]
["bitfinex","ETHUSD",1734767139010,1.5585,3538.3,3538.2,40.82629]
["bitfinex","ETHUSD",1734767139424,10.1431,3539.2,3538.8,2.82578]
["bitfinex","ETHUSD",1734767139633,1.01431,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1734767139773,1.01431,3539.1,3538.6,3.0]
["bitfinex","ETHUSD",1734767140294,1.01431,3539.1,3538.6,5.82593]
["bitfinex","ETHUSD",1734767140605,1.01431,3539.1,3538.3,3.0]
["bitfinex","ETHUSD",1734767140805,1.01431,3539.1,3538.5,3.0]
["bitfinex","ETHUSD",1734767141122,1.5534,3539.2,3538.7,2.82588]
["bitfinex","ETHUSD",1734767141693,3.1034,3539.2,3538.6,3.0]
["bitfinex","ETHUSD",1734767142221,3.1034,3539.2,3538.6,2.82593]
["bitfinex","ETHUSD",1734767142415,3.1034,3539.2,3538.7,3.0]
["bitfinex","ETHUSD",1734767142640,1.5534,3539.0,3537.0,4.43118]
["bitfinex","ETHUSD",1734767142767,1.5534,3538.9,3537.8,2.82654]
["bitfinex","ETHUSD",1734767143096,1.5534,3538.5,3537.8,2.82654]
["bitfinex","ETHUSD",1734767143291,10.1431,3538.5,3537.1,35.0]
["bitfinex","ETHUSD",1734767143492,10.1431,3538.5,3538.0,2.82645]
["bitfinex","ETHUSD",1734767143694,1.01431,3538.4,3538.1,2.82637]
["bitfinex","ETHUSD",1734767143894,1.01431,3538.4,3538.1,2.82634]
["bitfinex","ETHUSD",1734767144102,1.01431,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1734767144668,10.1431,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734767144669,1.5534,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734767144885,10.1188,3539.0,3538.7,3.0]
["bitfinex","ETHUSD",1734767145224,8.5897,3538.9,3538.3,3.0]
["bitfinex","ETHUSD",1734767145673,1.5291,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1734767145874,2.10112928,3538.8,3538.3,3.0]
["bitfinex","ETHUSD",1734767146094,1.06908293,3538.7,3538.3,3.0]
["bitfinex","ETHUSD",1734767146295,1.06908293,3538.7,3538.0,2.82642]
["bitfinex","ETHUSD",1734767146494,1.06908293,3538.7,3538.1,3.0]
["bitfinex","ETHUSD",1734767147217,8.5897,3538.6,3538.1,3.0]
["bitfinex","ETHUSD",1734767147422,1.5291,3537.9,3536.2,0.564]
["bitfinex","ETHUSD",1734767147591,1.5291,3537.7,3535.3,2.8286]
["bitfinex","ETHUSD",1734767147931,0.26392041,3537.6,3536.7,2.82748]
["bitfinex","ETHUSD",1734767148136,0.26392041,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1734767148137,1.79302041,3537.6,3536.9,2.82731]
["bitfinex","ETHUSD",1734767148435,1.79302041,3537.6,3535.6,3.38959066]
["bitfinex","ETHUSD",1734767148436,0.26392041,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1734767148596,0.26392041,3537.5,3537.3,2.82698]
["bitfinex","ETHUSD",1734767148794,3.0791,3537.6,3536.1,2.82797]
["bitfinex","ETHUSD",1734767148996,3.0791,3537.6,3536.4,3.0]
["bitfinex","ETHUSD",1734767149205,3.0791,3537.6,3537.4,3.0]
["bitfinex","ETHUSD",1734767149539,0.30791,3537.5,3537.1,5.82716]
["bitfinex","ETHUSD",1734767149959,1.5291,3537.4,3537.1,5.82716]
["bitfinex","ETHUSD",1734767150233,1.5291,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1734767150441,1.5291,3537.4,3536.0,0.625]
["bitfinex","ETHUSD",1734767150935,1.5291,3537.4,3536.6,2.82756]
["bitfinex","ETHUSD",1734767151158,0.338701,3537.3,3536.6,2.82756]
["bitfinex","ETHUSD",1734767151351,1.5291,3537.2,3536.0,0.625]
["bitfinex","ETHUSD",1734767151727,1.5291,3537.2,3536.2,2.82788]
["bitfinex","ETHUSD",1734767151929,2.82721,3537.1,3536.0,0.625]
["bitfinex","ETHUSD",1734767152269,2.0006911,3537.0,3536.0,3.45304]
["bitfinex","ETHUSD",1734767152454,2.0006911,3537.0,3536.1,2.82796]
["bitfinex","ETHUSD",1734767152617,2.0006911,3537.0,3536.2,3.0]
["bitfinex","ETHUSD",1734767152818,2.0006911,3537.0,3536.0,3.625]
["bitfinex","ETHUSD",1734767153014,1.5291,3537.0,3536.9,5.82733]
["bitfinex","ETHUSD",1734767153260,1.55,3537.2,3536.9,3.0]
["bitfinex","ETHUSD",1734767153566,1.55,3537.2,3537.1,5.82717]
["bitfinex","ETHUSD",1734767155047,1.55,3537.2,3537.1,40.82717]
["bitfinex","ETHUSD",1734767155345,3.1,3537.2,3537.1,40.82717]
["bitfinex","ETHUSD",1734767156052,1.68645,3537.2,3537.1,40.82717]
["bitfinex","ETHUSD",1734767156371,1.73992221,3538.7,3538.6,5.82597]
["bitfinex","ETHUSD",1734767156372,1.16504355,3538.7,3538.6,5.82597]
["bitfinex","ETHUSD",1734767156572,1.16504355,3538.7,3537.3,0.55497923]
["bitfinex","ETHUSD",1734767156740,1.86946089,3538.6,3536.9,3.31198316]
["bitfinex","ETHUSD",1734767157063,1.86946089,3538.6,3538.0,2.82643]
["bitfinex","ETHUSD",1734767157289,1.86946089,3538.6,3537.4,37.8269]
["bitfinex","ETHUSD",1734767157871,1.86946089,3538.6,3537.5,3.0]
["bitfinex","ETHUSD",1734767158066,8.5897,3538.5,3537.5,3.0]
["bitfinex","ETHUSD",1734767158365,1.04591609,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1734767158666,8.5897,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1734767158871,8.5897,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1734767159066,9.63561609,3538.4,3538.0,3.0]
["bitfinex","ETHUSD",1734767159472,9.63561609,3538.4,3537.8,5.82661]
["bitfinex","ETHUSD",1734767159641,1.3055077,3538.3,3538.0,3.0]
["bitfinex","ETHUSD",1734767159847,1.3055077,3538.3,3538.1,3.0]
["bitfinex","ETHUSD",1734767160630,1.6419,3538.2,3537.6,3.0]
["bitfinex","ETHUSD",1734767161095,1.6419,3538.2,3537.2,3.0]
["bitfinex","ETHUSD",1734767161295,8.5897,3538.1,3537.3,35.0]
["bitfinex","ETHUSD",1734767161464,8.5897,3537.9,3536.6,2.82754]
["bitfinex","ETHUSD",1734767161785,8.5897,3537.9,3537.1,2.82716]
["bitfinex","ETHUSD",1734767161997,10.1397,3537.9,3537.3,2.82701]
["bitfinex","ETHUSD",1734767162773,8.5897,3537.8,3537.4,3.0]
["bitfinex","ETHUSD",1734767163769,8.5897,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1734767163990,9.71904108,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767164171,8.5897,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767164757,8.5897,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1734767164955,8.5897,3537.8,3537.0,1.6614]
["bitfinex","ETHUSD",1734767165164,8.5897,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1734767165391,11.7816,3537.8,3537.5,3.0]
["bitfinex","ETHUSD",1734767165597,1.33316,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1734767166604,3.1919,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1734767166964,3.1919,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1734767168005,3.1919,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767168303,1.55,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767168708,3.1,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767169174,3.1,3537.8,3537.7,40.82669]
["bitfinex","ETHUSD",1734767170713,3.1,3537.8,3537.5,5.82684]
["bitfinex","ETHUSD",1734767170863,3.1,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767172065,4.65,3537.8,3537.6,3.0]
["bitfinex","ETHUSD",1734767172466,4.65,3537.8,3537.3,3.0]
["bitfinex","ETHUSD",1734767172467,1.6419,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1734767172681,0.78419,3537.6,3537.3,3.0]
["bitfinex","ETHUSD",1734767172910,0.78419,3537.6,3537.4,3.0]
["bitfinex","ETHUSD",1734767173119,1.6419,3537.7,3537.4,2.82693]
["bitfinex","ETHUSD",1734767173287,1.6419,3537.7,3537.5,3.0]
["bitfinex","ETHUSD",1734767174116,1.6419,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1734767174260,1.6419,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734767174464,1.6419,3537.7,3537.4,2.82691]
["bitfinex","ETHUSD",1734767174920,1.6419,3537.7,3537.5,3.0]
["bitfinex","ETHUSD",1734767175592,3.1919,3537.7,3537.5,3.0]
["bitfinex","ETHUSD",1734767175927,3.1919,3537.7,3537.6,3.0]
["bitfinex","ETHUSD",1734767176860,3.1919,3537.7,3537.4,3.0]
["bitfinex","ETHUSD",1734767177216,3.1919,3537.7,3537.5,2.82684]
["bitfinex","ETHUSD",1734767177453,3.1919,3537.7,3537.4,3.0]
["bitfinex","ETHUSD",1734767177773,4.13109,3537.7,3537.0,37.82718]
["bitfinex","ETHUSD",1734767178245,8.5897,3537.6,3537.0,35.0]
["bitfinex","ETHUSD",1734767178564,8.5897,3537.6,3537.0,37.82722]
["bitfinex","ETHUSD",1734767178763,10.1397,3537.6,3537.0,37.82722]
["bitfinex","ETHUSD",1734767179059,8.5897,3537.5,3536.4,2.95236567]
["bitfinex","ETHUSD",1734767179261,1.427079,3537.4,3536.9,2.82732]
["bitfinex","ETHUSD",1734767179463,1.427079,3537.4,3536.9,35.0]
["bitfinex","ETHUSD",1734767179667,1.427079,3537.4,3536.9,37.82732]
["bitfinex","ETHUSD",1734767179822,1.427079,3537.4,3536.9,35.0]
["bitfinex","ETHUSD",1734767180038,8.5897,3537.2,3536.9,35.0]
["bitfinex","ETHUSD",1734767181487,8.5897,3537.2,3537.0,3.0]
["bitfinex","ETHUSD",1734767182144,10.1397,3537.2,3536.7,3.0]
["bitfinex","ETHUSD",1734767182490,10.1397,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1734767182691,11.41204569,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1734767182891,11.41204569,3537.2,3536.8,5.82738]
["bitfinex","ETHUSD",1734767183108,11.41204569,3537.2,3536.8,3.0]
["bitfinex","ETHUSD",1734767183279,1.5404,3537.1,3536.1,3.57375727]
["bitfinex","ETHUSD",1734767183476,8.5897,3537.0,3536.3,2.82776]
["bitfinex","ETHUSD",1734767183715,8.5897,3536.7,3536.4,35.0]
["bitfinex","ETHUSD",1734767183894,1.5404,3536.6,3536.0,3.57736567]
["bitfinex","ETHUSD",1734767184099,1.5404,3536.6,3536.3,2.8278]
["bitfinex","ETHUSD",1734767184299,1.5404,3536.6,3536.5,2.82765]
["bitfinex","ETHUSD",1734767184484,8.5897,3536.7,3536.6,2.82757]
["bitfinex","ETHUSD",1734767184666,8.5897,3536.7,3536.4,2.82769]
["bitfinex","ETHUSD",1734767184863,9.60271,3536.7,3536.4,2.82769]
["bitfinex","ETHUSD",1734767185064,1.01301,3536.7,3536.0,35.625]
["bitfinex","ETHUSD",1734767185479,1.5404,3536.6,3536.0,0.625]
["bitfinex","ETHUSD",1734767185916,11.41739,3536.5,3536.0,0.625]
["bitfinex","ETHUSD",1734767186222,8.5897,3536.5,3536.0,0.625]
["bitfinex","ETHUSD",1734767186425,1.269311,3536.4,3536.0,0.625]
["bitfinex","ETHUSD",1734767186579,4.097051,3536.4,3536.0,0.625]
["bitfinex","ETHUSD",1734767186767,1.5404,3536.3,3536.0,0.625]
["bitfinex","ETHUSD",1734767186967,2.82793,3536.2,3536.0,0.625]
["bitfinex","ETHUSD",1734767187203,1.5404,3536.3,3536.0,0.625]
["bitfinex","ETHUSD",1734767187378,1.5404,3536.1,3536.0,0.625]
["bitfinex","ETHUSD",1734767187601,10.1301,3536.1,3536.0,0.625]
["bitfinex","ETHUSD",1734767187847,16.27222614,3536.1,3536.0,0.2734375]
["bitfinex","ETHUSD",1734767188136,1.5404,3535.9,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767188318,1.5404,3535.4,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767188520,4.36895,3535.4,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767188908,5.91895,3535.4,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767189637,3.0904,3535.4,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767189840,0.30904,3535.3,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767191189,0.30904,3535.3,3534.8,3.1761042]
["bitfinex","ETHUSD",1734767191638,1.55,3535.4,3535.3,5.82861]
["bitfinex","ETHUSD",1734767192016,1.55,3535.4,3535.3,40.82861]
["bitfinex","ETHUSD",1734767192330,3.1,3535.4,3535.3,38.0]
["bitfinex","ETHUSD",1734767192539,4.6404,3535.4,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767192743,0.46404,3535.3,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767193231,0.46404,3535.3,3534.9,35.0]
["bitfinex","ETHUSD",1734767193834,0.46404,3535.3,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767195433,2.8287,3535.2,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767195609,1.5404,3535.1,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767195805,0.638314,3535.0,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767196839,1.55,3535.3,3535.2,7.41819]
["bitfinex","ETHUSD",1734767197005,1.55,3535.3,3535.2,42.41819]
["bitfinex","ETHUSD",1734767198095,1e-05,3535.3,3535.2,42.41819]
["bitfinex","ETHUSD",1734767198333,1e-05,3535.4,3535.3,7.37521]
["bitfinex","ETHUSD",1734767198533,1.55,3536.7,3536.6,5.82757]
["bitfinex","ETHUSD",1734767198736,0.13646,3537.2,3536.6,7.37417]
["bitfinex","ETHUSD",1734767198903,0.13646,3537.2,3537.1,5.82717]
["bitfinex","ETHUSD",1734767199104,1.55,3537.7,3537.5,5.82685]
["bitfinex","ETHUSD",1734767199841,4.65,3537.8,3537.7,2.82669]
["bitfinex","ETHUSD",1734767200041,4.65,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767200399,1.82338,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767202301,3.37338,3537.8,3537.7,5.82669]
["bitfinex","ETHUSD",1734767203238,3.37338,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1734767205620,4.92338,3537.8,3537.7,3.0]
["bitfinex","ETHUSD",1734767206525,0.82022,3537.9,3537.7,3.0]
["bitfinex","ETHUSD",1734767206747,1.5844,3539.0,3538.4,5.82613]
["bitfinex","ETHUSD",1734767206946,10.1741,3539.1,3538.2,3.0]
["bitfinex","ETHUSD",1734767207132,10.1741,3539.1,3537.9,3.0]
["bitfinex","ETHUSD",1734767207513,10.1741,3539.1,3538.2,5.82628]
["bitfinex","ETHUSD",1734767207710,10.1741,3539.1,3538.4,3.0]
["bitfinex","ETHUSD",1734767207915,10.1741,3539.1,3538.2,3.0]
["bitfinex","ETHUSD",1734767208214,1.705,3538.5,3538.1,3.0]
["bitfinex","ETHUSD",1734767208414,1.705,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1734767208614,1.705,3538.5,3537.8,3.31415614]
["bitfinex","ETHUSD",1734767208942,1.55,3538.5,3538.2,5.82629]
["bitfinex","ETHUSD",1734767209262,3.1,3538.5,3538.2,5.82629]
["bitfinex","ETHUSD",1734767211126,3.1,3538.5,3538.4,2.82613]
["bitfinex","ETHUSD",1734767211322,3.1,3538.5,3538.4,5.82613]
["bitfinex","ETHUSD",1734767212129,3.1,3538.5,3538.2,3.0]
["bitfinex","ETHUSD",1734767212467,0.31,3538.4,3538.2,3.0]
["bitfinex","ETHUSD",1734767213264,0.31,3538.4,3538.2,2.82628]
["bitfinex","ETHUSD",1734767213443,0.31,3538.4,3537.7,5.82669]
["bitfinex","ETHUSD",1734767213784,4.65,3538.5,3538.1,2.82634]
["bitfinex","ETHUSD",1734767213926,4.65,3538.5,3537.9,3.0]
["bitfinex","ETHUSD",1734767214732,1.5844,3538.4,3537.5,3.0]
["bitfinex","ETHUSD",1734767215053,1.5844,3538.4,3537.4,3.31415614]
["bitfinex","ETHUSD",1734767215253,0.62344,3538.3,3537.4,3.31415614]
["bitfinex","ETHUSD",1734767215823,2.17344,3538.3,3537.4,3.31415614]
["bitfinex","ETHUSD",1734767216272,2.17344,3538.3,3537.5,3.0]
["bitfinex","ETHUSD",1734767216672,2.17344,3538.3,3536.9,0.57588959]
["bitfinex","ETHUSD",1734767216673,2.17344,3538.3,3537.1,3.0]
["bitfinex","ETHUSD",1734767216868,10.1741,3538.1,3536.6,4.44460314]
["bitfinex","ETHUSD",1734767217066,10.1741,3538.1,3536.3,1.5466]
["bitfinex","ETHUSD",1734767217067,2.82664,3537.8,3536.3,4.3744]
["bitfinex","ETHUSD",1734767217232,2.82664,3537.8,3536.4,4.0]
["bitfinex","ETHUSD",1734767217570,2.82664,3537.8,3536.4,6.82773]
["bitfinex","ETHUSD",1734767217769,2.82664,3537.8,3536.4,2.82773]
["bitfinex","ETHUSD",1734767217973,2.819154,3538.0,3536.4,2.82773]
["bitfinex","ETHUSD",1734767218132,2.82661,3537.8,3536.5,3.0]
["bitfinex","ETHUSD",1734767218336,2.82677,3537.7,3536.5,3.0]
["bitfinex","ETHUSD",1734767218536,4.2500704,3537.9,3536.6,6.31415614]
["bitfinex","ETHUSD",1734767218772,4.2500704,3537.9,3536.7,3.0]
["bitfinex","ETHUSD",1734767218773,2.82671,3537.7,3536.7,3.0]
["bitfinex","ETHUSD",1734767218978,1.4235204,3537.9,3536.7,3.0]
["bitfinex","ETHUSD",1734767219137,1.55,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1734767219452,1.55,3537.7,3536.9,3.0]
["bitfinex","ETHUSD",1734767219652,1.55,3537.7,3536.8,0.63141561]
["bitfinex","ETHUSD",1734767219991,1.54659799,3537.7,3537.0,3.0]
["bitfinex","ETHUSD",1734767220200,1.54659799,3537.7,3537.0,6.31415614]
["bitfinex","ETHUSD",1734767220417,1.54659799,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1734767220571,1.54659799,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734767220765,1.54659799,3537.7,3537.5,3.0]
["bitfinex","ETHUSD",1734767220964,1.54659799,3537.7,3537.1,4.6098]
["bitfinex","ETHUSD",1734767221303,1.54659799,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1734767221681,1.54659799,3537.7,3537.1,5.82714]
["bitfinex","ETHUSD",1734767222069,1.54659799,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1734767222270,1.54659799,3537.7,3537.6,7.43657]
["bitfinex","ETHUSD",1734767222502,3.09659799,3537.7,3537.6,7.43657]
["bitfinex","ETHUSD",1734767225272,3.09659799,3537.7,3537.6,7.98657]
["bitfinex","ETHUSD",1734767225994,4.64659799,3537.7,3537.6,7.98657]
["bitfinex","ETHUSD",1734767227673,3.23324799,3537.7,3537.6,7.98657]
["bitfinex","ETHUSD",1734767228108,7.99e-06,3537.7,3537.6,7.98657]
["bitfinex","ETHUSD",1734767232488,1.55000799,3537.7,3537.6,7.43657]
["bitfinex","ETHUSD",1734767232705,1.55000799,3537.7,3536.8,4.43716]
["bitfinex","ETHUSD",1734767232934,0.1550008,3537.6,3537.5,2.82685]
["bitfinex","ETHUSD",1734767233235,1.55000799,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1734767234497,1.55000799,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734767235836,3.10000799,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734767237247,3.10000799,3537.7,3537.3,3.0]
["bitfinex","ETHUSD",1734767237455,3.10000799,3537.7,3537.2,2.82703]
["bitfinex","ETHUSD",1734767237751,1.9224008,3537.6,3537.3,2.82693]
["bitfinex","ETHUSD",1734767237955,1.9224008,3537.6,3537.2,2.82708]
["bitfinex","ETHUSD",1734767238454,1.9224008,3537.6,3537.4,2.82692]
["bitfinex","ETHUSD",1734767238617,1.9224008,3537.6,3536.9,2.82733]
["bitfinex","ETHUSD",1734767238814,0.50224088,3537.5,3536.9,3.0]
["bitfinex","ETHUSD",1734767239016,1.55,3537.5,3537.3,3.0]
["bitfinex","ETHUSD",1734767239340,1.55,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1734767240115,1.55,3537.5,3536.5,4.35972]
["bitfinex","ETHUSD",1734767240489,1.55,3537.5,3537.4,2.82693]
["bitfinex","ETHUSD",1734767241552,1.55,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1734767242551,3.1,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1734767243530,1.68657,3537.5,3537.4,5.82693]
["bitfinex","ETHUSD",1734767243730,3.10000799,3537.7,3537.6,2.82677]
["bitfinex","ETHUSD",1734767243972,3.10000799,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734767245361,1.68665799,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734767245994,3.23665799,3537.7,3537.6,5.82677]
["bitfinex","ETHUSD",1734767247693,3.23665799,3537.7,3537.5,2.34622235]
["bitfinex","ETHUSD",1734767247986,5.14052379,3537.7,3537.5,2.34622235]
["bitfinex","ETHUSD",1734767248175,5.14052379,3537.7,3537.4,2.34622235]
["bitfinex","ETHUSD",1734767248943,5.14052379,3537.7,3537.0,2.82723]
["bitfinex","ETHUSD",1734767249480,6.69052379,3537.7,3537.1,3.0]
["bitfinex","ETHUSD",1734767249842,15.28022379,3537.7,3536.9,2.34622235]
["bitfinex","ETHUSD",1734767250043,9.25875238,3537.6,3536.8,2.34622235]
["bitfinex","ETHUSD",1734767250584,2.82693,3537.5,3536.8,2.34622235]
["bitfinex","ETHUSD",1734767250744,4.40717,3537.4,3536.8,2.34622235]
["bitfinex","ETHUSD",1734767250943,11.41703,3536.9,3536.8,2.34622235]
["bitfinex","ETHUSD",1734767251144,14.421642,3536.9,3536.8,2.34622235]
["bitfinex","ETHUSD",1734767251780,14.421642,3536.9,3536.3,2.34622235]
["bitfinex","ETHUSD",1734767251952,8.5897,3536.6,3536.3,2.34622235]
["bitfinex","ETHUSD",1734767252160,1.5802,3536.5,3536.3,2.34622235]
["bitfinex","ETHUSD",1734767252781,3.1302,3536.5,3536.3,2.34622235]
["bitfinex","ETHUSD",1734767252946,4.584934,3536.5,3536.3,2.34622235]
["bitfinex","ETHUSD",1734767253149,4.584934,3536.5,3535.9,3.0]
["bitfinex","ETHUSD",1734767253664,4.584934,3536.5,3535.7,3.0]
["bitfinex","ETHUSD",1734767255394,4.584934,3536.5,3535.6,2.83185875]
["bitfinex","ETHUSD",1734767255395,4.584934,3536.5,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767255598,1.3174634,3536.4,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767256001,1.5165,3536.3,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767256302,8.5897,3535.8,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767256466,1.5165,3535.7,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767258624,1.5165,3535.7,3535.6,3.00353875]
["bitfinex","ETHUSD",1734767259015,8.5897,3535.8,3535.6,3.00353875]
["bitfinex","ETHUSD",1734767259531,1.55,3535.8,3535.6,3.00353875]
["bitfinex","ETHUSD",1734767260478,1.55,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1734767260679,1.55,3535.8,3535.7,5.82829]
["bitfinex","ETHUSD",1734767260907,1.55,3535.8,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767261108,1.55,3535.8,3535.6,3.00353875]
["bitfinex","ETHUSD",1734767261289,1.55,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1734767261508,1.55,3535.8,3535.7,5.82829]
["bitfinex","ETHUSD",1734767261708,1.55,3535.8,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767262022,1.55,3535.8,3535.7,3.0]
["bitfinex","ETHUSD",1734767262716,1.55,3535.8,3535.7,5.82829]
["bitfinex","ETHUSD",1734767262917,3.1,3535.8,3535.7,5.82829]
["bitfinex","ETHUSD",1734767263706,3.1,3535.8,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767263880,3.5627,3535.8,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767264211,3.1,3535.8,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767264382,3.1,3535.8,3535.7,2.82829]
["bitfinex","ETHUSD",1734767264714,3.1,3535.8,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767265500,8.5897,3535.7,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767266318,10.1397,3535.7,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767266477,11.61637,3535.7,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767267183,13.14337,3535.7,3535.6,0.00353875]
["bitfinex","ETHUSD",1734767269317,13.14337,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1734767269488,14.69337,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1734767269692,14.69337,3535.7,3535.2,5.82868]
["bitfinex","ETHUSD",1734767270222,14.69337,3535.7,3535.2,3.0]
["bitfinex","ETHUSD",1734767270410,14.69337,3535.7,3535.0,2.82884]
["bitfinex","ETHUSD",1734767270609,14.69337,3535.7,3535.1,3.0]
["bitfinex","ETHUSD",1734767270802,8.5897,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1734767271834,8.5897,3535.6,3534.8,3.1761042]
["bitfinex","ETHUSD",1734767272235,8.5897,3535.6,3535.1,2.82869]
["bitfinex","ETHUSD",1734767272437,8.5897,3535.6,3535.3,2.82856]
["bitfinex","ETHUSD",1734767272793,10.1397,3535.6,3535.3,2.82856]
["bitfinex","ETHUSD",1734767273294,11.38199776,3535.6,3535.0,3.0]
["bitfinex","ETHUSD",1734767273603,11.38199776,3535.6,3535.0,2.82884]
["bitfinex","ETHUSD",1734767273786,10.1397,3535.6,3535.5,2.82845]
["bitfinex","ETHUSD",1734767274018,10.1397,3535.6,3535.5,5.82845]
["bitfinex","ETHUSD",1734767274521,1.55,3535.6,3535.1,2.82876]
["bitfinex","ETHUSD",1734767274722,1.55,3535.6,3534.8,3.1761042]
["bitfinex","ETHUSD",1734767275094,1.55,3535.6,3535.4,3.0]
["bitfinex","ETHUSD",1734767275444,3.18397,3535.6,3535.4,3.0]
["bitfinex","ETHUSD",1734767276034,3.18397,3535.6,3534.9,2.82893]
["bitfinex","ETHUSD",1734767276035,3.18397,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1734767276223,4.73397,3535.6,3535.2,5.82869]
["bitfinex","ETHUSD",1734767276420,4.73397,3535.6,3535.2,3.0]
["bitfinex","ETHUSD",1734767276626,4.73397,3535.6,3535.1,3.0]
["bitfinex","ETHUSD",1734767276806,4.73397,3535.6,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767276807,8.5897,3535.3,3534.8,0.1761042]
["bitfinex","ETHUSD",1734767277135,8.5897,3535.3,3533.6,0.625]
["bitfinex","ETHUSD",1734767277136,4.35642,3534.3,3533.6,0.625]
["bitfinex","ETHUSD",1734767277336,1.527,3534.3,3533.6,0.625]
["bitfinex","ETHUSD",1734767278954,1.5215,3534.2,3533.6,0.625]
["bitfinex","ETHUSD",1734767279088,8.5897,3534.0,3533.6,0.625]
["bitfinex","ETHUSD",1734767279293,8.5897,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767280494,8.5897,3533.7,3533.6,6.45497]
["bitfinex","ETHUSD",1734767281210,1.55,3534.0,3533.9,5.82973]
["bitfinex","ETHUSD",1734767281896,1.55,3534.0,3533.9,40.82973]
["bitfinex","ETHUSD",1734767282832,3.1,3534.0,3533.9,40.82973]
["bitfinex","ETHUSD",1734767283032,1.68517,3534.0,3533.9,41.37973]
["bitfinex","ETHUSD",1734767283207,8.5897,3535.1,3534.1,3.0]
["bitfinex","ETHUSD",1734767283550,8.5897,3535.1,3534.9,2.82886]
["bitfinex","ETHUSD",1734767283722,8.5897,3535.1,3534.4,3.0]
["bitfinex","ETHUSD",1734767283895,8.5897,3535.4,3535.3,3.0]
["bitfinex","ETHUSD",1734767284096,8.5897,3535.4,3535.3,5.82861]
["bitfinex","ETHUSD",1734767285900,10.23033,3535.4,3534.6,1.5938]
["bitfinex","ETHUSD",1734767286131,11.78033,3535.4,3535.2,2.82866]
["bitfinex","ETHUSD",1734767286404,11.78033,3535.4,3535.3,37.82861]
["bitfinex","ETHUSD",1734767286946,10.1397,3535.4,3535.3,37.82861]
["bitfinex","ETHUSD",1734767287309,10.1397,3535.4,3534.9,3.0]
["bitfinex","ETHUSD",1734767287508,10.1397,3535.4,3534.9,2.82893]
["bitfinex","ETHUSD",1734767287739,10.1397,3535.4,3534.2,3.0]
["bitfinex","ETHUSD",1734767288055,10.1397,3535.4,3534.1,1.5938]
["bitfinex","ETHUSD",1734767288256,3.10223,3535.3,3534.6,2.82914]
["bitfinex","ETHUSD",1734767288418,3.10223,3535.3,3534.7,2.82907]
["bitfinex","ETHUSD",1734767288625,2.62031345,3535.1,3534.2,2.82949]
["bitfinex","ETHUSD",1734767288933,8.5897,3534.9,3534.8,2.82901]
["bitfinex","ETHUSD",1734767289439,1.6166,3535.0,3534.9,2.82893]
["bitfinex","ETHUSD",1734767289816,1.6166,3535.0,3534.1,0.025]
["bitfinex","ETHUSD",1734767290140,1.6166,3535.0,3534.7,3.0]
["bitfinex","ETHUSD",1734767290317,1.6166,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1734767290513,2.63723,3535.0,3534.8,2.82899]
["bitfinex","ETHUSD",1734767290717,2.63723,3535.0,3534.4,40.82928]
["bitfinex","ETHUSD",1734767290920,2.63723,3535.0,3534.6,3.0]
["bitfinex","ETHUSD",1734767291130,2.63723,3535.0,3534.7,2.82905]
["bitfinex","ETHUSD",1734767292017,2.63723,3535.0,3534.5,3.0]
["bitfinex","ETHUSD",1734767292208,1.122693,3534.9,3534.7,3.0]
["bitfinex","ETHUSD",1734767292405,1.122693,3534.9,3534.7,5.82909]
["bitfinex","ETHUSD",1734767292635,8.5897,3534.8,3534.7,5.82909]
["bitfinex","ETHUSD",1734767293204,8.5897,3534.8,3534.5,2.82925]
["bitfinex","ETHUSD",1734767293429,8.5897,3534.8,3534.2,2.82948]
["bitfinex","ETHUSD",1734767293628,8.5897,3534.8,3534.4,2.82931]
["bitfinex","ETHUSD",1734767294510,8.5897,3534.6,3534.2,3.0]
["bitfinex","ETHUSD",1734767294862,8.5897,3534.6,3534.1,0.025]
["bitfinex","ETHUSD",1734767294863,1.6166,3534.4,3534.1,0.025]
["bitfinex","ETHUSD",1734767295009,8.5897,3534.2,3534.1,0.025]
["bitfinex","ETHUSD",1734767295847,10.2063,3534.2,3534.1,0.025]
["bitfinex","ETHUSD",1734767296250,11.7563,3534.2,3534.1,0.025]
["bitfinex","ETHUSD",1734767296956,8.5647,3533.9,3533.6,0.625]
["bitfinex","ETHUSD",1734767297114,1.6166,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767297316,10.1613,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767298655,13.54119,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767298826,10.15776125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767299619,11.70776125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767300153,12.87853738,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767301621,12.86853738,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767303071,14.41853738,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767304276,14.41853738,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767304420,11.63116125,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767304625,11.63116125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767305768,11.63116125,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767306271,3.1,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767306423,4.65,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767307537,6.13037613,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767307739,7.75297613,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767309111,4.65,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767309410,4.65,3533.7,3533.6,6.45497]
["bitfinex","ETHUSD",1734767309622,3.23505,3533.7,3533.6,6.45497]
["bitfinex","ETHUSD",1734767309780,0.13505,3533.7,3533.6,6.45497]
["bitfinex","ETHUSD",1734767310265,0.13505,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767310464,0.13505,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767311736,8.66621125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767312025,9.53283238,3533.7,3533.6,3.45497]
["bitfinex","ETHUSD",1734767312249,8.66621125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767313025,10.28881125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767313224,11.83881125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767315291,10.21621125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767316292,11.83881125,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767316598,17.42758238,3533.7,3533.6,0.625]
["bitfinex","ETHUSD",1734767316987,1.6226,3532.0,3531.5,2.35840858]
["bitfinex","ETHUSD",1734767317190,1.6226,3531.7,3531.3,1.47126164]
["bitfinex","ETHUSD",1734767318937,1.6226,3531.7,3530.8,2.83216]
["bitfinex","ETHUSD",1734767319105,1.01537613,3531.6,3530.8,2.83216]
["bitfinex","ETHUSD",1734767319838,5.39697613,3531.6,3530.2,1.5933]
["bitfinex","ETHUSD",1734767320042,2.56537613,3531.6,3530.7,3.0]
["bitfinex","ETHUSD",1734767320337,2.56537613,3531.6,3530.6,2.83234]
["bitfinex","ETHUSD",1734767320539,2.56537613,3531.6,3530.4,2.83253]
["bitfinex","ETHUSD",1734767320747,1.6318,3531.5,3530.5,2.83245]
["bitfinex","ETHUSD",1734767321245,4.46349,3531.5,3530.3,2.83261]
["bitfinex","ETHUSD",1734767321538,1.6318,3530.9,3529.5,1.5933]
["bitfinex","ETHUSD",1734767321705,2.83221,3530.8,3529.4,2.83327]
["bitfinex","ETHUSD",1734767321905,8.53116125,3530.6,3529.4,2.83327]
["bitfinex","ETHUSD",1734767322145,8.53116125,3530.6,3529.5,2.83325]
["bitfinex","ETHUSD",1734767322638,8.53116125,3530.6,3529.5,2.83318]
["bitfinex","ETHUSD",1734767323137,1.6318,3530.5,3529.7,2.83309]
["bitfinex","ETHUSD",1734767323308,8.53116125,3530.3,3529.4,2.83331]
["bitfinex","ETHUSD",1734767323747,8.53116125,3530.3,3529.2,3.0]
["bitfinex","ETHUSD",1734767323900,1.6318,3530.1,3529.2,3.0]
["bitfinex","ETHUSD",1734767324239,1.6318,3530.1,3528.6,4.42726]
["bitfinex","ETHUSD",1734767324441,1.6318,3530.1,3528.6,1.5933]
["bitfinex","ETHUSD",1734767324745,1.29956713,3530.0,3529.0,2.83364]
["bitfinex","ETHUSD",1734767325329,8.53116125,3529.9,3528.7,2.83383]
["bitfinex","ETHUSD",1734767325527,8.53116125,3529.8,3528.2,2.83422]
["bitfinex","ETHUSD",1734767325704,1.6318,3529.7,3528.6,2.83397]
["bitfinex","ETHUSD",1734767326046,1.6318,3529.7,3528.2,2.83422]
["bitfinex","ETHUSD",1734767326047,1.6318,3529.7,3528.7,2.83389]
["bitfinex","ETHUSD",1734767326226,1.01629613,3529.6,3528.7,2.83389]
["bitfinex","ETHUSD",1734767326754,1.01629613,3529.6,3528.8,2.83381]
["bitfinex","ETHUSD",1734767327263,1.01629613,3529.6,3528.6,2.8339]
["bitfinex","ETHUSD",1734767327557,1.01629613,3529.6,3528.7,2.8339]
["bitfinex","ETHUSD",1734767327923,1.01629613,3529.6,3528.9,2.83366]
["bitfinex","ETHUSD",1734767328139,1.33017346,3529.5,3528.9,2.83366]
["bitfinex","ETHUSD",1734767328338,1.33017346,3529.5,3528.9,2.8337]
["bitfinex","ETHUSD",1734767328533,1.33017346,3529.5,3528.9,2.83373]
["bitfinex","ETHUSD",1734767328732,8.53116125,3529.4,3528.3,3.0]
["bitfinex","ETHUSD",1734767328951,8.53116125,3529.3,3529.2,2.83349]
["bitfinex","ETHUSD",1734767329319,8.53116125,3529.3,3529.0,2.83363]
["bitfinex","ETHUSD",1734767329758,10.08116125,3529.3,3529.0,2.83363]
["bitfinex","ETHUSD",1734767330494,10.08116125,3529.3,3529.1,2.83357]
["bitfinex","ETHUSD",1734767330971,10.08116125,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1734767331942,10.08116125,3529.3,3528.9,2.8337]
["bitfinex","ETHUSD",1734767332267,11.08927737,3529.3,3529.0,2.83364]
["bitfinex","ETHUSD",1734767332472,10.08116125,3529.3,3528.7,3.0]
["bitfinex","ETHUSD",1734767332771,10.08116125,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1734767333096,10.08116125,3529.3,3529.2,2.8335]
["bitfinex","ETHUSD",1734767333377,11.63116125,3529.3,3528.8,3.0]
["bitfinex","ETHUSD",1734767333539,11.63116125,3529.3,3529.2,5.8335]
["bitfinex","ETHUSD",1734767333864,1.55,3529.7,3529.6,5.83318]
["bitfinex","ETHUSD",1734767334421,8.64,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1734767335252,8.64,3530.5,3530.0,1.6291]
["bitfinex","ETHUSD",1734767335747,8.64,3530.5,3530.4,2.83254]
["bitfinex","ETHUSD",1734767335925,1.55,3530.6,3530.0,1.6291]
["bitfinex","ETHUSD",1734767336125,1.55,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1734767336528,3.1,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1734767337580,3.1,3530.6,3530.2,2.83264]
["bitfinex","ETHUSD",1734767337782,3.1,3530.6,3530.5,2.83245]
["bitfinex","ETHUSD",1734767337944,3.1,3530.6,3530.0,1.6291]
["bitfinex","ETHUSD",1734767337945,3.1,3530.6,3530.0,4.6291]
["bitfinex","ETHUSD",1734767338162,3.1,3530.6,3529.2,5.89391771]
["bitfinex","ETHUSD",1734767338163,3.1,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1734767338342,8.64,3530.3,3529.5,1.6291]
["bitfinex","ETHUSD",1734767338853,8.64,3530.3,3529.1,2.8335]
["bitfinex","ETHUSD",1734767338854,8.64,3530.3,3529.4,2.83327]
["bitfinex","ETHUSD",1734767339390,8.64,3530.3,3529.4,2.83333]
["bitfinex","ETHUSD",1734767339564,8.64,3530.3,3529.7,2.83306]
["bitfinex","ETHUSD",1734767339764,1.018,3530.2,3529.5,2.83318]
["bitfinex","ETHUSD",1734767341451,1.018,3530.2,3529.6,2.83316]
["bitfinex","ETHUSD",1734767341650,1.018,3530.2,3529.3,2.83342]
["bitfinex","ETHUSD",1734767341852,1.018,3530.2,3529.8,2.83301]
["bitfinex","ETHUSD",1734767342788,10.19,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1734767343152,10.19,3530.3,3529.8,1.5319]
["bitfinex","ETHUSD",1734767343383,10.19,3530.3,3529.5,0.55]
["bitfinex","ETHUSD",1734767343384,3.1,3530.3,3529.5,2.83319]
["bitfinex","ETHUSD",1734767343550,3.1,3530.3,3528.9,6.1546341]
["bitfinex","ETHUSD",1734767343750,3.1,3530.3,3529.9,2.8329]
["bitfinex","ETHUSD",1734767343968,4.615,3530.3,3529.9,2.8329]
["bitfinex","ETHUSD",1734767344603,4.615,3530.3,3529.6,1.5319]
["bitfinex","ETHUSD",1734767344802,3.1,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1734767346974,4.65,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1734767348705,4.65,3530.3,3529.9,2.83292]
["bitfinex","ETHUSD",1734767348887,6.1843,3530.3,3529.7,3.0]
["bitfinex","ETHUSD",1734767349092,6.1843,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1734767349093,4.65,3530.3,3530.2,2.8327]
["bitfinex","ETHUSD",1734767349315,4.65,3530.3,3530.2,5.8327]
["bitfinex","ETHUSD",1734767349517,4.65,3530.3,3530.2,6.3827]
["bitfinex","ETHUSD",1734767350232,0.40107,3530.3,3530.2,5.8327]
["bitfinex","ETHUSD",1734767350401,1.95107,3530.3,3530.2,6.3827]
["bitfinex","ETHUSD",1734767350604,3.1,3530.6,3530.5,7.91435]
["bitfinex","ETHUSD",1734767351332,1.68381,3530.6,3530.5,7.91435]
["bitfinex","ETHUSD",1734767351539,1.55,3531.6,3531.5,2.83165]
["bitfinex","ETHUSD",1734767352493,1e-05,3531.6,3531.5,13.2344541]
["bitfinex","ETHUSD",1734767352689,9.80718323,3533.1,3532.7,2.83069]
["bitfinex","ETHUSD",1734767352944,9.94922581,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1734767353638,11.49922581,3533.0,3532.3,2.83098]
["bitfinex","ETHUSD",1734767354540,11.49922581,3533.0,3532.4,3.0]
["bitfinex","ETHUSD",1734767354907,11.49922581,3533.0,3532.1,3.0]
["bitfinex","ETHUSD",1734767355113,11.49922581,3533.0,3532.1,2.83116]
["bitfinex","ETHUSD",1734767355313,1.30335258,3532.9,3532.2,3.0]
["bitfinex","ETHUSD",1734767355944,8.64,3532.7,3531.3,1.603]
["bitfinex","ETHUSD",1734767356095,1.599,3532.3,3530.8,1.603]
["bitfinex","ETHUSD",1734767356301,8.64,3531.8,3530.8,1.603]
["bitfinex","ETHUSD",1734767356714,11.47144,3531.8,3530.8,1.603]
["bitfinex","ETHUSD",1734767357026,1.599,3531.4,3530.2,2.83262]
["bitfinex","ETHUSD",1734767357228,8.64,3531.3,3530.6,2.83235]
["bitfinex","ETHUSD",1734767357443,8.64,3531.2,3530.7,2.83228]
["bitfinex","ETHUSD",1734767357801,8.64,3531.2,3530.3,1.603]
["bitfinex","ETHUSD",1734767358025,8.64,3531.2,3530.4,2.83246]
["bitfinex","ETHUSD",1734767358333,8.64,3531.2,3530.3,1.603]
["bitfinex","ETHUSD",1734767358535,11.47192,3531.2,3530.3,1.603]
["bitfinex","ETHUSD",1734767358742,8.64,3531.0,3530.3,1.603]
["bitfinex","ETHUSD",1734767358923,10.1983,3531.0,3530.0,4.37613]
["bitfinex","ETHUSD",1734767359246,10.1983,3531.0,3529.6,1.5433]
["bitfinex","ETHUSD",1734767359247,8.64,3530.9,3529.6,1.5433]
["bitfinex","ETHUSD",1734767359802,11.47216,3530.9,3529.7,2.83306]
["bitfinex","ETHUSD",1734767360059,8.64,3530.9,3529.7,2.83306]
["bitfinex","ETHUSD",1734767360348,1.1447882,3530.8,3529.6,1.5433]
["bitfinex","ETHUSD",1734767360754,3.9770182,3530.8,3529.6,1.5433]
["bitfinex","ETHUSD",1734767361152,1.1447882,3530.8,3529.6,1.5433]
["bitfinex","ETHUSD",1734767361745,1.1447882,3530.8,3529.6,4.37648]
["bitfinex","ETHUSD",1734767362157,1.1447882,3530.8,3529.7,5.83309]
["bitfinex","ETHUSD",1734767362322,1.57252382,3530.7,3529.7,5.83309]
["bitfinex","ETHUSD",1734767362653,1.57252382,3530.7,3529.6,4.5433]
["bitfinex","ETHUSD",1734767362854,10.19,3530.9,3529.8,3.0]
["bitfinex","ETHUSD",1734767363059,10.19,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1734767363449,10.18659192,3530.9,3530.2,3.0]
["bitfinex","ETHUSD",1734767363750,10.18659192,3530.9,3529.6,4.5433]
["bitfinex","ETHUSD",1734767363963,11.73659192,3530.9,3529.8,2.83301]
["bitfinex","ETHUSD",1734767364106,11.73659192,3530.9,3529.9,9.8914151]
["bitfinex","ETHUSD",1734767364302,3.1,3530.9,3530.8,3.0]
["bitfinex","ETHUSD",1734767364584,3.1,3530.9,3530.8,5.83221]
["bitfinex","ETHUSD",1734767364789,3.1,3530.9,3530.5,3.0]
["bitfinex","ETHUSD",1734767364952,3.1,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1734767367692,4.65,3530.9,3530.7,3.0]
["bitfinex","ETHUSD",1734767368192,5.115,3530.9,3530.2,3.56351671]
["bitfinex","ETHUSD",1734767368375,6.6733,3530.9,3530.3,3.0]
["bitfinex","ETHUSD",1734767369039,6.6733,3530.9,3530.0,1.5433]
["bitfinex","ETHUSD",1734767369239,6.6733,3530.9,3530.3,2.83261]
["bitfinex","ETHUSD",1734767369539,0.66733,3530.8,3530.1,3.0]
["bitfinex","ETHUSD",1734767369858,8.63659192,3530.7,3529.8,3.0]
["bitfinex","ETHUSD",1734767370442,8.63659192,3530.7,3529.6,1.5433]
["bitfinex","ETHUSD",1734767370660,8.63659192,3530.7,3530.0,3.0]
["bitfinex","ETHUSD",1734767371065,10.18659192,3530.7,3529.8,3.0]
["bitfinex","ETHUSD",1734767371398,1.70622219,3530.6,3529.8,3.0]
["bitfinex","ETHUSD",1734767371543,1.70622219,3530.6,3529.8,5.83301]
["bitfinex","ETHUSD",1734767371746,8.63659192,3530.5,3529.8,5.83301]
["bitfinex","ETHUSD",1734767372902,8.63659192,3530.5,3529.9,2.83293]
["bitfinex","ETHUSD",1734767373106,8.63659192,3530.5,3530.0,3.0]
["bitfinex","ETHUSD",1734767373448,9.89260633,3530.5,3529.6,1.5433]
["bitfinex","ETHUSD",1734767373754,9.89260633,3530.5,3529.7,3.0]
["bitfinex","ETHUSD",1734767373958,9.89260633,3530.5,3529.7,5.83309]
["bitfinex","ETHUSD",1734767374285,9.89260633,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1734767374483,11.44260633,3530.5,3529.9,3.0]
["bitfinex","ETHUSD",1734767374697,1.46988285,3530.4,3529.9,3.0]
["bitfinex","ETHUSD",1734767374896,1.5583,3530.3,3529.7,3.0]
["bitfinex","ETHUSD",1734767375605,2.8327,3530.2,3529.3,0.625]
["bitfinex","ETHUSD",1734767375781,1.5583,3530.1,3529.3,0.625]
["bitfinex","ETHUSD",1734767376801,4.39108,3530.1,3529.3,0.625]
["bitfinex","ETHUSD",1734767376965,8.63659192,3529.9,3529.3,0.625]
["bitfinex","ETHUSD",1734767377549,8.63659192,3529.8,3529.3,0.625]
["bitfinex","ETHUSD",1734767378294,1.5583,3529.7,3529.3,0.625]
["bitfinex","ETHUSD",1734767379292,4.38299,3529.9,3529.3,0.625]
["bitfinex","ETHUSD",1734767379293,8.63659192,3529.5,3529.3,0.625]
["bitfinex","ETHUSD",1734767379444,2.51955919,3529.4,3529.3,0.625]
["bitfinex","ETHUSD",1734767379979,13.98949111,3529.4,3529.3,0.625]
["bitfinex","ETHUSD",1734767380287,13.98949111,3529.4,3529.3,0.575]
["bitfinex","ETHUSD",1734767380790,11.15615111,3529.4,3529.3,0.575]
["bitfinex","ETHUSD",1734767381100,15.53949111,3529.4,3529.3,0.575]
["bitfinex","ETHUSD",1734767382668,12.70615111,3529.4,3529.3,0.575]
["bitfinex","ETHUSD",1734767384383,14.25615111,3529.4,3529.3,0.575]
["bitfinex","ETHUSD",1734767387830,18.63949111,3529.4,3529.3,0.575]
["bitfinex","ETHUSD",1734767388034,18.63949111,3529.4,3529.3,0.43839]
["bitfinex","ETHUSD",1734767388329,15.80615111,3529.4,3529.3,0.43839]
["bitfinex","ETHUSD",1734767388503,18.63949111,3529.4,3529.3,0.43839]
["bitfinex","ETHUSD",1734767389914,15.80615111,3529.4,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767390127,11.47009192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767390745,8.63659192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767391038,10.18659192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767391893,13.02009192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767392130,17.99689602,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767392348,20.78934505,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767392695,17.95584505,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767392926,14.63494095,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767393134,10.18659192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767394335,11.73659192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767397937,13.28659192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767401129,14.83659192,3529.2,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767401447,14.83659192,3529.2,3529.1,2.9409851]
["bitfinex","ETHUSD",1734767401627,14.83659192,3529.2,3529.1,4.80968361]
["bitfinex","ETHUSD",1734767401956,6.2,3529.2,3529.1,4.80968361]
["bitfinex","ETHUSD",1734767402211,6.2,3529.2,3529.1,7.80968361]
["bitfinex","ETHUSD",1734767402718,4.65,3529.4,3529.3,2.83342]
["bitfinex","ETHUSD",1734767402921,4.65,3529.4,3529.3,7.40802]
["bitfinex","ETHUSD",1734767403116,4.65,3529.4,3529.3,44.07733036]
["bitfinex","ETHUSD",1734767403522,1.81666,3529.4,3529.3,44.07733036]
["bitfinex","ETHUSD",1734767403743,1.55,3529.9,3529.4,3.0]
["bitfinex","ETHUSD",1734767404098,9.05e-06,3529.9,3529.8,7.95762]
["bitfinex","ETHUSD",1734767404369,9.05e-06,3529.9,3529.8,11.82113911]
["bitfinex","ETHUSD",1734767404667,0.66957,3530.9,3530.8,1.5746]
["bitfinex","ETHUSD",1734767404850,0.66957,3530.9,3530.8,2.1246]
["bitfinex","ETHUSD",1734767405046,0.66957,3530.9,3530.8,0.55]
["bitfinex","ETHUSD",1734767405250,0.66957,3530.9,3530.8,7.95681]
["bitfinex","ETHUSD",1734767405449,0.66957,3530.9,3530.8,44.95681]
["bitfinex","ETHUSD",1734767405651,8.63659192,3532.3,3531.7,2.83149]
["bitfinex","ETHUSD",1734767406462,8.63659192,3532.3,3531.6,1.5746]
["bitfinex","ETHUSD",1734767406463,8.63659192,3532.3,3531.6,2.83156]
["bitfinex","ETHUSD",1734767406773,8.63659192,3532.3,3531.5,5.83163]
["bitfinex","ETHUSD",1734767407367,8.63659192,3531.7,3531.0,1.5746]
["bitfinex","ETHUSD",1734767407568,8.63659192,3531.7,3530.4,1.5746]
["bitfinex","ETHUSD",1734767407737,9.82003111,3531.6,3530.4,1.5746]
["bitfinex","ETHUSD",1734767407937,9.82003111,3531.6,3530.5,2.83245]
["bitfinex","ETHUSD",1734767408452,9.82003111,3531.6,3531.0,2.83202]
["bitfinex","ETHUSD",1734767408655,9.82003111,3531.6,3530.4,1.5746]
["bitfinex","ETHUSD",1734767408860,9.82003111,3531.6,3531.1,2.83195]
["bitfinex","ETHUSD",1734767409187,1.45678311,3531.5,3531.2,2.83189]
["bitfinex","ETHUSD",1734767409347,8.63659192,3531.2,3530.1,2.83274]
["bitfinex","ETHUSD",1734767409543,8.63659192,3531.1,3530.1,2.83274]
["bitfinex","ETHUSD",1734767409978,8.63659192,3531.1,3529.9,1.5746]
["bitfinex","ETHUSD",1734767410185,8.63659192,3531.1,3530.0,2.83286]
["bitfinex","ETHUSD",1734767410346,1.02843919,3531.0,3530.5,2.83245]
["bitfinex","ETHUSD",1734767410943,1.02843919,3531.0,3529.9,1.5746]
["bitfinex","ETHUSD",1734767411194,1.02843919,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1734767411375,2.57843919,3531.0,3530.4,2.83251]
["bitfinex","ETHUSD",1734767411789,2.57843919,3531.0,3530.2,2.8327]
["bitfinex","ETHUSD",1734767411995,1.12150311,3530.9,3530.3,2.83256]
["bitfinex","ETHUSD",1734767412173,1.12150311,3530.9,3530.2,2.83266]
["bitfinex","ETHUSD",1734767412550,1.12150311,3530.9,3530.3,2.83259]
["bitfinex","ETHUSD",1734767412750,8.63659192,3530.8,3530.4,2.83251]
["bitfinex","ETHUSD",1734767413646,8.63659192,3530.8,3530.2,2.83269]
["bitfinex","ETHUSD",1734767413888,1.1308095,3530.7,3529.9,1.5746]
["bitfinex","ETHUSD",1734767414089,8.63659192,3530.8,3530.6,2.83237]
["bitfinex","ETHUSD",1734767414582,8.63659192,3530.8,3530.1,35.0]
["bitfinex","ETHUSD",1734767414789,10.18659192,3530.8,3530.7,2.83229]
["bitfinex","ETHUSD",1734767415404,10.18659192,3530.8,3530.7,4.40689]
["bitfinex","ETHUSD",1734767415586,1.55,3530.8,3530.7,4.40689]
["bitfinex","ETHUSD",1734767415887,1e-05,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1734767416249,1e-05,3531.0,3530.9,40.83213]
["bitfinex","ETHUSD",1734767417259,1e-05,3531.0,3530.9,35.0]
["bitfinex","ETHUSD",1734767417584,1e-05,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1734767417794,1e-05,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1734767417947,1e-05,3531.0,3530.9,3.0]
["bitfinex","ETHUSD",1734767418149,1.55001,3531.0,3530.6,2.83233]
["bitfinex","ETHUSD",1734767418350,0.155001,3530.9,3530.6,2.83233]
["bitfinex","ETHUSD",1734767418607,0.155001,3530.9,3530.8,2.83221]
["bitfinex","ETHUSD",1734767419254,0.155001,3530.9,3530.5,37.83239]
["bitfinex","ETHUSD",1734767419457,0.155001,3530.9,3530.7,2.83225]
["bitfinex","ETHUSD",1734767419667,1.55001,3531.0,3530.7,2.83223]
["bitfinex","ETHUSD",1734767419877,1.55001,3531.0,3530.5,2.83244]
["bitfinex","ETHUSD",1734767420050,1.55001,3531.0,3530.7,2.83226]
["bitfinex","ETHUSD",1734767420680,1.55001,3531.0,3530.3,1.5746]
["bitfinex","ETHUSD",1734767421095,1.55001,3531.0,3530.9,2.83213]
["bitfinex","ETHUSD",1734767421476,3.10001,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1734767421993,3.10001,3531.0,3530.9,7.46053]
["bitfinex","ETHUSD",1734767424970,4.65001,3531.0,3530.9,42.46053]
["bitfinex","ETHUSD",1734767425166,4.65001,3531.0,3530.9,40.83213]
["bitfinex","ETHUSD",1734767425472,4.65001,3531.0,3530.9,5.83213]
["bitfinex","ETHUSD",1734767425855,4.65001,3531.0,3530.9,41.38213]
["bitfinex","ETHUSD",1734767428203,4.65001,3531.0,3530.9,40.83213]
["bitfinex","ETHUSD",1734767428502,6.20001,3531.0,3530.9,40.83213]
["bitfinex","ETHUSD",1734767428907,6.820011,3531.0,3530.9,38.0]
["bitfinex","ETHUSD",1734767429075,6.820011,3531.0,3530.1,3.6284]
["bitfinex","ETHUSD",1734767429406,6.820011,3531.0,3530.1,2.83276]
["bitfinex","ETHUSD",1734767429577,6.820011,3531.0,3530.2,35.0]
["bitfinex","ETHUSD",1734767429904,6.820011,3531.0,3530.2,37.83268]
["bitfinex","ETHUSD",1734767430102,10.33365221,3530.9,3530.2,35.0]
["bitfinex","ETHUSD",1734767430310,10.33365221,3530.9,3529.5,4.46166]
["bitfinex","ETHUSD",1734767430311,1.514,3530.7,3529.5,4.46166]
["bitfinex","ETHUSD",1734767430483,1.514,3530.7,3529.7,2.83303]
["bitfinex","ETHUSD",1734767430813,1.514,3530.7,3529.8,35.0]
["bitfinex","ETHUSD",1734767431500,1.514,3530.7,3529.8,37.833]
["bitfinex","ETHUSD",1734767431703,2.83248,3530.5,3529.3,2.83334]
["bitfinex","ETHUSD",1734767431904,2.83287,3530.0,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767432229,4.34695,3529.9,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767432406,8.63659192,3529.8,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767432569,9.65165111,3529.8,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767433720,12.48468111,3529.8,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767434017,8.63659192,3529.6,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767435081,10.18659192,3529.6,3529.1,0.1074051]
["bitfinex","ETHUSD",1734767436523,10.18659192,3529.6,3528.6,0.55909642]
["bitfinex","ETHUSD",1734767436524,11.47049192,3528.7,3528.6,0.55909642]
["bitfinex","ETHUSD",1734767436707,8.63659192,3528.5,3527.7,2.83463]
["bitfinex","ETHUSD",1734767437017,1.5069,3528.7,3527.6,1.6156]
["bitfinex","ETHUSD",1734767437018,8.63659192,3528.4,3527.6,1.6156]
["bitfinex","ETHUSD",1734767437233,8.63659192,3528.4,3527.7,2.83463]
["bitfinex","ETHUSD",1734767437516,8.63659192,3528.4,3527.7,0.283463]
["bitfinex","ETHUSD",1734767438415,10.18659192,3528.4,3527.9,3.0]
["bitfinex","ETHUSD",1734767438788,10.18659192,3528.4,3527.5,2.83478]
["bitfinex","ETHUSD",1734767439191,10.18659192,3528.4,3527.9,2.83451]
["bitfinex","ETHUSD",1734767439425,10.18659192,3528.4,3527.4,2.83494]
["bitfinex","ETHUSD",1734767439627,10.18659192,3528.4,3527.5,2.50252487]
["bitfinex","ETHUSD",1734767439838,10.18659192,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1734767439992,10.18659192,3528.4,3528.1,3.0]
["bitfinex","ETHUSD",1734767440193,10.18659192,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1734767440406,10.18659192,3528.4,3528.2,3.0]
["bitfinex","ETHUSD",1734767440826,1.55,3528.4,3527.9,2.83453]
["bitfinex","ETHUSD",1734767441031,1.55,3528.4,3528.0,3.0]
["bitfinex","ETHUSD",1734767441230,1.85569,3528.4,3527.7,2.8347]
["bitfinex","ETHUSD",1734767441536,1.55,3528.4,3527.4,4.83489]
["bitfinex","ETHUSD",1734767441691,3.1,3528.4,3527.4,4.83489]
["bitfinex","ETHUSD",1734767442097,3.1,3528.4,3527.9,2.83448]
["bitfinex","ETHUSD",1734767442723,3.1,3528.4,3528.0,2.83446]
["bitfinex","ETHUSD",1734767443032,3.1,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1734767443237,3.56069,3528.4,3527.8,3.0]
["bitfinex","ETHUSD",1734767443436,3.56069,3528.4,3527.6,3.0]
["bitfinex","ETHUSD",1734767443648,3.56069,3528.4,3527.8,2.83457]
["bitfinex","ETHUSD",1734767443815,3.1,3528.4,3527.6,2.83471]
["bitfinex","ETHUSD",1734767444014,3.1,3528.4,3527.4,3.0]
["bitfinex","ETHUSD",1734767444432,3.1,3528.4,3527.7,3.0]
["bitfinex","ETHUSD",1734767444614,1.548,3528.3,3527.6,3.0]
["bitfinex","ETHUSD",1734767444940,1.548,3528.3,3527.2,0.57470873]
["bitfinex","ETHUSD",1734767444941,3.15986319,3528.3,3527.3,2.0]
["bitfinex","ETHUSD",1734767445105,3.098,3528.3,3527.3,2.0]
["bitfinex","ETHUSD",1734767445304,1.55,3528.3,3527.6,2.83478]
["bitfinex","ETHUSD",1734767445505,1.55,3528.3,3528.0,2.83438]
["bitfinex","ETHUSD",1734767445706,1.55,3528.3,3527.7,2.83464]
["bitfinex","ETHUSD",1734767445906,1.55,3528.3,3527.5,0.55]
["bitfinex","ETHUSD",1734767446118,1.55,3528.3,3528.0,2.83445]
["bitfinex","ETHUSD",1734767446515,1.55,3528.3,3528.1,2.83435]
["bitfinex","ETHUSD",1734767447155,1.55,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1734767447453,1.55,3528.3,3527.8,2.83461]
["bitfinex","ETHUSD",1734767447665,1.55,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1734767448660,3.1,3528.3,3527.9,2.83453]
["bitfinex","ETHUSD",1734767448863,3.1,3528.3,3527.6,0.557434]
["bitfinex","ETHUSD",1734767449066,3.1,3528.3,3527.8,3.0]
["bitfinex","ETHUSD",1734767449655,3.1,3528.3,3528.0,3.0]
["bitfinex","ETHUSD",1734767450165,3.1,3528.3,3528.0,2.83442]
["bitfinex","ETHUSD",1734767450542,3.1,3528.3,3527.8,2.83456]
["bitfinex","ETHUSD",1734767450745,3.1,3528.3,3527.9,3.0]
["bitfinex","ETHUSD",1734767451744,3.1,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1734767452050,4.65,3528.3,3527.7,3.0]
["bitfinex","ETHUSD",1734767452277,8.63659192,3528.2,3526.8,1.4527]
["bitfinex","ETHUSD",1734767452479,11.47098192,3528.1,3527.0,2.83519]
["bitfinex","ETHUSD",1734767452771,8.63659192,3528.0,3527.0,2.83519]
["bitfinex","ETHUSD",1734767453073,8.63659192,3528.0,3527.0,0.56765167]
["bitfinex","ETHUSD",1734767453284,8.63659192,3528.0,3527.3,2.83495]
["bitfinex","ETHUSD",1734767453647,8.63659192,3528.0,3527.5,2.83486]
["bitfinex","ETHUSD",1734767454469,8.63659192,3528.0,3527.3,2.83501]
["bitfinex","ETHUSD",1734767454679,10.29939703,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1734767455231,10.18659192,3528.0,3527.4,5.83492]
["bitfinex","ETHUSD",1734767455543,10.18659192,3528.0,3527.2,2.8351]
["bitfinex","ETHUSD",1734767455947,10.18659192,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1734767457795,10.18659192,3528.0,3527.2,3.0]
["bitfinex","ETHUSD",1734767457972,1.55,3528.0,3527.3,2.83499]
["bitfinex","ETHUSD",1734767458148,1.55,3528.0,3527.3,0.94026417]
["bitfinex","ETHUSD",1734767458483,1.55,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1734767458710,3.1,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1734767459708,3.1,3528.0,3527.2,2.83507]
["bitfinex","ETHUSD",1734767460011,3.1,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1734767460590,3.1,3528.0,3527.3,5.835]
["bitfinex","ETHUSD",1734767460901,3.1,3528.0,3527.3,0.64026517]
["bitfinex","ETHUSD",1734767461287,3.1,3528.0,3527.2,5.83511]
["bitfinex","ETHUSD",1734767461496,3.1,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1734767461804,3.1,3528.0,3527.6,2.83474]
["bitfinex","ETHUSD",1734767461964,4.65,3528.0,3527.6,2.83474]
["bitfinex","ETHUSD",1734767462708,4.65,3528.0,3527.5,3.0]
["bitfinex","ETHUSD",1734767463018,6.59845919,3528.0,3527.0,0.56765167]
["bitfinex","ETHUSD",1734767463303,6.59845919,3528.0,3527.4,3.0]
["bitfinex","ETHUSD",1734767464063,6.59845919,3528.0,3527.3,3.0]
["bitfinex","ETHUSD",1734767464298,6.59845919,3528.0,3527.0,0.56765167]
["bitfinex","ETHUSD",1734767464299,6.59845919,3528.0,3527.1,3.0]
["bitfinex","ETHUSD",1734767464595,2.83458,3527.9,3527.1,3.0]
["bitfinex","ETHUSD",1734767464753,3.37506311,3527.8,3526.9,3.0]
["bitfinex","ETHUSD",1734767465158,12.01165503,3527.8,3526.9,2.83535]
["bitfinex","ETHUSD",1734767465358,13.56165503,3527.8,3526.9,2.83535]
["bitfinex","ETHUSD",1734767465660,13.56165503,3527.8,3526.5,1.5516]
["bitfinex","ETHUSD",1734767465661,13.56165503,3527.8,3527.1,2.83511]
["bitfinex","ETHUSD",1734767466305,13.56165503,3527.8,3527.0,3.0]
["bitfinex","ETHUSD",1734767466512,2.29945942,3527.7,3526.6,3.57072881]
["bitfinex","ETHUSD",1734767466682,8.63659192,3527.6,3526.7,2.83551]
["bitfinex","ETHUSD",1734767466886,8.63659192,3527.6,3526.8,3.0]
["bitfinex","ETHUSD",1734767467087,8.63659192,3527.6,3526.8,2.83535]
["bitfinex","ETHUSD",1734767467319,10.32546305,3527.6,3526.9,3.0]
["bitfinex","ETHUSD",1734767468015,10.32546305,3527.6,3526.5,1.5516]
["bitfinex","ETHUSD",1734767468315,10.32546305,3527.6,3527.0,2.8352]
["bitfinex","ETHUSD",1734767468622,11.87546305,3527.6,3527.1,2.83518]
["bitfinex","ETHUSD",1734767469115,11.87546305,3527.6,3526.7,5.83543]
["bitfinex","ETHUSD",1734767469323,10.18659192,3527.6,3526.7,6.63199391]
["bitfinex","ETHUSD",1734767469629,10.18659192,3527.6,3527.0,2.83524]
["bitfinex","ETHUSD",1734767469929,1.55,3527.6,3527.0,2.83524]
["bitfinex","ETHUSD",1734767470283,1.55,3527.6,3527.1,2.83517]
["bitfinex","ETHUSD",1734767471990,3.1,3527.6,3526.7,3.0]
["bitfinex","ETHUSD",1734767472345,3.1,3527.6,3527.5,2.83486]
["bitfinex","ETHUSD",1734767474329,3.1,3527.6,3527.5,5.83486]
["bitfinex","ETHUSD",1734767474531,3.1,3527.6,3527.5,3.0]
["bitfinex","ETHUSD",1734767474734,3.1,3527.6,3527.5,5.83486]
["bitfinex","ETHUSD",1734767475409,4.65,3527.6,3527.5,5.83486]
["bitfinex","ETHUSD",1734767475617,1e-05,3527.8,3527.7,7.3863]
["bitfinex","ETHUSD",1734767475811,1e-05,3527.8,3527.7,10.01835654]
["bitfinex","ETHUSD",1734767476789,2.73528323,3529.1,3528.2,2.8343]
["bitfinex","ETHUSD",1734767476790,3.2329,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1734767476991,3.2329,3528.3,3528.2,10.01795654]
["bitfinex","ETHUSD",1734767478830,4.7829,3528.3,3528.2,10.01795654]
["bitfinex","ETHUSD",1734767479124,4.7829,3528.3,3528.2,10.7747236]
["bitfinex","ETHUSD",1734767479631,4.7829,3528.3,3528.2,8.14266706]
["bitfinex","ETHUSD",1734767479937,4.7829,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1734767480702,4.7829,3528.3,3527.9,2.83454]
["bitfinex","ETHUSD",1734767480703,4.7829,3528.3,3527.9,3.40787985]
["bitfinex","ETHUSD",1734767480907,4.7829,3528.3,3528.1,2.83433]
["bitfinex","ETHUSD",1734767481138,4.7829,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1734767482199,6.3329,3528.3,3528.2,2.8343]
["bitfinex","ETHUSD",1734767482595,6.3329,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1734767485477,7.8829,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1734767488858,9.4329,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1734767491376,9.4329,3528.3,3528.2,7.02172164]
["bitfinex","ETHUSD",1734767492127,9.4329,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1734767492367,10.9829,3528.3,3528.2,5.8343]
["bitfinex","ETHUSD",1734767494646,10.9829,3528.3,3528.2,7.4796]
["bitfinex","ETHUSD",1734767495741,5.44735,3528.3,3528.2,7.4796]
["bitfinex","ETHUSD",1734767496181,5.44735,3528.3,3528.2,8.0296]
["bitfinex","ETHUSD",1734767497081,1.462,3528.4,3528.3,10.02952]
["bitfinex","ETHUSD",1734767497428,1.55,3529.6,3528.3,10.02952]
["bitfinex","ETHUSD",1734767497638,1.55,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1734767497832,1.55,3529.6,3529.4,2.83334]
["bitfinex","ETHUSD",1734767498162,1.55,3529.6,3529.5,3.0]
["bitfinex","ETHUSD",1734767498362,1.86732,3529.6,3529.0,3.0]
["bitfinex","ETHUSD",1734767498681,1.6232,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1734767499036,3.1732,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1734767499833,3.1732,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1734767500042,3.1732,3529.5,3528.8,2.83381]
["bitfinex","ETHUSD",1734767500249,3.677252,3529.5,3528.9,3.0]
["bitfinex","ETHUSD",1734767500565,3.677252,3529.5,3529.0,3.0]
["bitfinex","ETHUSD",1734767501848,3.677252,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1734767502247,5.227252,3529.5,3529.1,3.0]
["bitfinex","ETHUSD",1734767502465,5.227252,3529.5,3529.3,3.0]
["bitfinex","ETHUSD",1734767504340,5.227252,3529.5,3529.2,3.0]
["bitfinex","ETHUSD",1734767504777,1.6615,3529.3,3528.6,2.83395]
["bitfinex","ETHUSD",1734767505473,1.6615,3529.3,3528.1,2.83438]
["bitfinex","ETHUSD",1734767505672,1.6615,3529.2,3528.3,2.83418]
["bitfinex","ETHUSD",1734767505871,1.6615,3529.2,3528.1,2.83437]
["bitfinex","ETHUSD",1734767506068,1.6615,3529.0,3528.1,2.83437]
["bitfinex","ETHUSD",1734767506474,1.6615,3529.0,3528.2,2.83428]
["bitfinex","ETHUSD",1734767507074,8.63659192,3528.7,3527.6,2.63205654]
["bitfinex","ETHUSD",1734767507275,1.6615,3528.6,3528.3,2.8342]
["bitfinex","ETHUSD",1734767507721,1.6615,3528.6,3528.5,2.83406]
["bitfinex","ETHUSD",1734767508712,1.6615,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1734767509094,3.2115,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1734767511011,1.55,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1734767512379,3.1,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1734767515242,3.1,3528.6,3528.5,9.33294554]
["bitfinex","ETHUSD",1734767515533,3.1,3528.6,3528.5,10.84184554]
["bitfinex","ETHUSD",1734767515731,4.65,3528.6,3528.5,11.40325739]
["bitfinex","ETHUSD",1734767515928,4.65,3528.6,3528.5,6.39547185]
["bitfinex","ETHUSD",1734767516135,4.65,3528.6,3528.5,41.39547185]
["bitfinex","ETHUSD",1734767516426,4.5259,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1734767516629,4.5259,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1734767518631,4.5259,3528.6,3528.4,3.0]
["bitfinex","ETHUSD",1734767519228,6.0759,3528.6,3528.4,3.0]
["bitfinex","ETHUSD",1734767519447,6.0759,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1734767520645,7.69472206,3528.6,3528.1,35.0]
["bitfinex","ETHUSD",1734767520934,14.71249192,3528.6,3528.3,2.83422]
["bitfinex","ETHUSD",1734767521089,14.71249192,3528.6,3528.1,37.83436]
["bitfinex","ETHUSD",1734767521999,14.71249192,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1734767522400,16.26249192,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1734767522739,16.26249192,3528.6,3528.2,5.83424]
["bitfinex","ETHUSD",1734767522897,16.26249192,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1734767523098,16.26249192,3528.6,3528.4,2.83408]
["bitfinex","ETHUSD",1734767523537,16.26249192,3528.6,3528.5,3.0]
["bitfinex","ETHUSD",1734767523948,7.6259,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1734767524244,1.599,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734767524738,1.599,3528.5,3528.0,3.0]
["bitfinex","ETHUSD",1734767524894,1.599,3528.5,3528.0,38.0]
["bitfinex","ETHUSD",1734767525313,1.599,3528.5,3528.0,40.83446]
["bitfinex","ETHUSD",1734767525808,3.149,3528.5,3528.0,40.83446]
["bitfinex","ETHUSD",1734767526366,4.22649,3528.5,3528.0,40.83446]
["bitfinex","ETHUSD",1734767526640,3.149,3528.5,3528.2,2.83422]
["bitfinex","ETHUSD",1734767526796,3.149,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734767527001,11.78559192,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734767527623,11.78559192,3528.5,3528.3,2.83416]
["bitfinex","ETHUSD",1734767527798,11.78559192,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1734767528099,11.78559192,3528.5,3528.1,5.83437]
["bitfinex","ETHUSD",1734767529101,13.33559192,3528.5,3528.1,5.83437]
["bitfinex","ETHUSD",1734767530198,13.66722625,3528.5,3528.1,5.83437]
["bitfinex","ETHUSD",1734767530398,13.33559192,3528.5,3528.1,5.83437]
["bitfinex","ETHUSD",1734767531526,13.33559192,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734767532234,8.63659192,3528.4,3527.6,0.56010406]
["bitfinex","ETHUSD",1734767532545,8.63659192,3528.4,3527.9,5.83453]
["bitfinex","ETHUSD",1734767534145,8.63659192,3528.4,3528.3,3.0]
["bitfinex","ETHUSD",1734767534305,8.63659192,3528.4,3528.3,6.55350565]
["bitfinex","ETHUSD",1734767535033,8.63659192,3528.4,3528.3,7.10350565]
["bitfinex","ETHUSD",1734767535355,5.80245192,3528.4,3528.3,7.6568884]
["bitfinex","ETHUSD",1734767535647,4.79192,3528.6,3528.5,3.55]
["bitfinex","ETHUSD",1734767535947,4.79192,3528.6,3528.5,7.92916]
["bitfinex","ETHUSD",1734767536153,3.1,3529.5,3529.2,2.8335]
["bitfinex","ETHUSD",1734767536333,3.1,3529.5,3529.2,12.56065654]
["bitfinex","ETHUSD",1734767536649,3.1,3529.5,3529.2,10.56065654]
["bitfinex","ETHUSD",1734767536798,3.1,3529.5,3529.2,45.56065654]
["bitfinex","ETHUSD",1734767539038,3.1,3529.3,3529.2,45.56065654]
["bitfinex","ETHUSD",1734767539353,3.1,3529.3,3529.2,46.27994219]
["bitfinex","ETHUSD",1734767539917,3.1,3529.3,3529.2,38.0]
["bitfinex","ETHUSD",1734767540144,3.1,3529.3,3528.8,3.53721492]
["bitfinex","ETHUSD",1734767540296,3.1,3529.3,3528.8,6.37103492]
["bitfinex","ETHUSD",1734767540500,3.1,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1734767540902,3.09739141,3529.3,3528.9,2.83373]
["bitfinex","ETHUSD",1734767542304,4.64739141,3529.3,3529.0,3.0]
["bitfinex","ETHUSD",1734767543943,1.5141,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1734767544248,1.5141,3529.2,3528.4,2.83408]
["bitfinex","ETHUSD",1734767545542,1.5141,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1734767545845,3.0641,3529.2,3528.5,3.0]
["bitfinex","ETHUSD",1734767546156,3.0641,3529.2,3528.3,3.0]
["bitfinex","ETHUSD",1734767546464,1.16099625,3529.1,3528.3,3.0]
["bitfinex","ETHUSD",1734767547049,1.5141,3529.0,3528.3,3.0]
["bitfinex","ETHUSD",1734767548046,1.64948192,3529.0,3528.2,35.0]
["bitfinex","ETHUSD",1734767548346,1.5141,3529.0,3528.2,35.0]
["bitfinex","ETHUSD",1734767548552,2.83369,3529.0,3528.2,35.0]
["bitfinex","ETHUSD",1734767548846,0.56800682,3528.9,3528.2,35.0]
["bitfinex","ETHUSD",1734767549068,1.5141,3528.8,3528.2,35.0]
["bitfinex","ETHUSD",1734767549571,1.5141,3528.8,3527.9,3.0]
["bitfinex","ETHUSD",1734767550072,1.5141,3528.8,3527.9,38.0]
["bitfinex","ETHUSD",1734767552427,3.0641,3528.8,3527.9,40.83452]
["bitfinex","ETHUSD",1734767552815,0.51821068,3528.7,3527.9,40.83452]
["bitfinex","ETHUSD",1734767553470,0.51821068,3528.7,3528.0,2.83445]
["bitfinex","ETHUSD",1734767553679,3.0641,3528.8,3528.1,3.0]
["bitfinex","ETHUSD",1734767553969,3.19948192,3528.8,3528.0,3.0]
["bitfinex","ETHUSD",1734767554130,3.19948192,3528.8,3528.2,3.0]
["bitfinex","ETHUSD",1734767555430,3.19948192,3528.8,3528.0,3.0]
["bitfinex","ETHUSD",1734767555630,0.53174887,3528.7,3528.0,3.0]
["bitfinex","ETHUSD",1734767556482,1.6616,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1734767557054,1.79698192,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1734767558198,1.79698192,3528.6,3528.0,5.83446]
["bitfinex","ETHUSD",1734767559512,3.34698192,3528.6,3528.0,5.83446]
["bitfinex","ETHUSD",1734767559672,3.2116,3528.6,3528.1,2.83434]
["bitfinex","ETHUSD",1734767559872,3.91309887,3528.6,3527.7,3.0]
["bitfinex","ETHUSD",1734767560207,3.91309887,3528.6,3528.0,3.0]
["bitfinex","ETHUSD",1734767560522,3.91309887,3528.6,3527.9,5.83452]
["bitfinex","ETHUSD",1734767561217,3.91309887,3528.6,3528.1,3.0]
["bitfinex","ETHUSD",1734767561412,3.2116,3528.6,3528.2,3.0]
["bitfinex","ETHUSD",1734767562417,3.2116,3528.6,3527.8,35.0]
["bitfinex","ETHUSD",1734767562571,3.2116,3528.6,3528.1,2.83438]
["bitfinex","ETHUSD",1734767562774,3.1,3528.6,3528.5,5.83406]
["bitfinex","ETHUSD",1734767563111,3.1,3528.6,3528.5,6.700896]
["bitfinex","ETHUSD",1734767565503,3.1,3528.6,3528.5,41.700896]
["bitfinex","ETHUSD",1734767565712,3.1,3528.6,3528.5,40.83406]
["bitfinex","ETHUSD",1734767566209,6.1874,3528.6,3528.3,2.36733782]
["bitfinex","ETHUSD",1734767567379,6.1874,3528.6,3528.2,2.83427]
["bitfinex","ETHUSD",1734767567569,6.1874,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1734767569008,5.8874,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1734767569213,7.08305219,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1734767569417,8.63305219,3528.6,3527.9,3.0]
["bitfinex","ETHUSD",1734767570174,1.5374,3528.5,3527.8,35.0]
["bitfinex","ETHUSD",1734767570815,1.5374,3528.5,3527.8,37.83462]
["bitfinex","ETHUSD",1734767571320,1.5374,3528.5,3527.8,35.0]
["bitfinex","ETHUSD",1734767571645,1.5374,3528.5,3528.0,2.83445]
["bitfinex","ETHUSD",1734767572350,1.5374,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1734767572857,3.0874,3528.5,3527.9,3.0]
["bitfinex","ETHUSD",1734767574348,3.76152473,3528.5,3528.0,35.0]
["bitfinex","ETHUSD",1734767576364,5.31152473,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1734767577926,4.6374,3528.5,3528.1,3.0]
["bitfinex","ETHUSD",1734767578666,4.6374,3528.5,3528.2,2.83429]
["bitfinex","ETHUSD",1734767578821,3.1,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734767579018,3.1,3528.5,3528.4,2.83414]
["bitfinex","ETHUSD",1734767579224,3.1,3528.5,3528.4,6.854561]
["bitfinex","ETHUSD",1734767579666,4.65,3528.5,3528.4,6.854561]
["bitfinex","ETHUSD",1734767581629,4.65,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1734767581830,4.65,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734767582038,4.65,3528.5,3528.4,3.0]
["bitfinex","ETHUSD",1734767582672,4.65,3528.5,3528.1,1.5357]
["bitfinex","ETHUSD",1734767582673,4.65,3528.5,3528.2,3.0]
["bitfinex","ETHUSD",1734767583045,6.2,3528.5,3528.3,3.0]
["bitfinex","ETHUSD",1734767583239,6.2,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1734767586772,7.75,3528.5,3528.4,5.83414]
["bitfinex","ETHUSD",1734767587562,7.75,3528.5,3528.4,7.38514]
["bitfinex","ETHUSD",1734767587877,7.75,3528.5,3528.4,40.83414]
["bitfinex","ETHUSD",1734767588086,7.75,3528.5,3528.2,7.61106034]
["bitfinex","ETHUSD",1734767588581,7.75,3528.5,3528.4,2.36733782]
["bitfinex","ETHUSD",1734767588782,9.2853,3528.5,3528.4,2.36733782]
["bitfinex","ETHUSD",1734767588986,11.11383,3528.5,3528.4,2.36733782]
["bitfinex","ETHUSD",1734767589497,11.11383,3528.5,3528.0,1.78109885]
["bitfinex","ETHUSD",1734767590193,12.66383,3528.5,3528.0,7.61555885]
["bitfinex","ETHUSD",1734767590623,10.8353,3528.5,3528.0,7.61555885]
["bitfinex","ETHUSD",1734767592311,10.8353,3528.5,3528.0,1.78109885]
["bitfinex","ETHUSD",1734767593586,12.3853,3528.5,3528.0,1.78109885]
["bitfinex","ETHUSD",1734767596917,13.9353,3528.5,3528.0,1.78109885]
["bitfinex","ETHUSD",1734767598932,13.9353,3528.5,3528.1,1.78109885]
["bitfinex","ETHUSD",1734767599129,1.5445,3528.3,3528.1,1.78109885]
["bitfinex","ETHUSD",1734767600023,1.5445,3528.3,3527.6,1.78109885]
["bitfinex","ETHUSD",1734767600232,1.5445,3528.2,3527.6,1.78109885]
["bitfinex","ETHUSD",1734767601249,1.5445,3528.2,3527.3,3.0]
["bitfinex","ETHUSD",1734767601822,1.5445,3528.2,3527.3,5.83499]
["bitfinex","ETHUSD",1734767602348,3.41951148,3528.2,3527.3,5.83499]
["bitfinex","ETHUSD",1734767603668,1.5445,3528.1,3527.1,5.36733782]
["bitfinex","ETHUSD",1734767604216,1.5445,3528.1,3527.3,3.0]
["bitfinex","ETHUSD",1734767605116,1.5445,3528.1,3527.4,3.0]
["bitfinex","ETHUSD",1734767605644,1.5445,3528.1,3527.5,3.0]
["bitfinex","ETHUSD",1734767605851,1.5445,3528.1,3527.5,5.83486]
["bitfinex","ETHUSD",1734767606219,1.5445,3528.1,3527.3,2.83502]
["bitfinex","ETHUSD",1734767606544,2.33451148,3528.1,3527.2,3.0]
["bitfinex","ETHUSD",1734767606720,1.5445,3527.5,3527.1,2.36733782]
["bitfinex","ETHUSD",1734767607255,2.81658477,3527.2,3527.1,2.36733782]
["bitfinex","ETHUSD",1734767607964,1.5445,3527.2,3527.1,2.36733782]
["bitfinex","ETHUSD",1734767608568,1.5445,3527.2,3527.0,3.0]
["bitfinex","ETHUSD",1734767609059,1.5445,3527.2,3526.6,3.0]
["bitfinex","ETHUSD",1734767609353,1.58153477,3527.2,3526.3,2.36733782]
["bitfinex","ETHUSD",1734767609557,1.5445,3527.1,3526.2,2.83586]
["bitfinex","ETHUSD",1734767609860,1.5445,3527.1,3526.3,3.0]
["bitfinex","ETHUSD",1734767610856,1.5445,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1734767610857,3.0945,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1734767611060,3.279895,3527.1,3526.1,3.0]
["bitfinex","ETHUSD",1734767611367,3.279895,3527.1,3526.4,3.0]
["bitfinex","ETHUSD",1734767612865,1.55,3527.1,3526.8,3.0]
["bitfinex","ETHUSD",1734767613764,1.5445,3527.0,3526.8,3.0]
["bitfinex","ETHUSD",1734767614225,3.0945,3527.0,3526.8,3.0]
["bitfinex","ETHUSD",1734767614827,3.0945,3527.0,3526.6,2.83551]
["bitfinex","ETHUSD",1734767615026,3.0945,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1734767615027,1.55,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1734767615227,1.55,3527.0,3526.9,5.83535]
["bitfinex","ETHUSD",1734767617126,1.55,3527.0,3526.9,7.46695]
["bitfinex","ETHUSD",1734767617331,1.55,3527.0,3526.9,10.65087826]
["bitfinex","ETHUSD",1734767617662,3.1,3527.0,3526.9,8.8004466]
["bitfinex","ETHUSD",1734767618251,3.1,3527.0,3526.9,10.02847769]
["bitfinex","ETHUSD",1734767618650,3.1,3527.0,3526.9,9.24498109]
["bitfinex","ETHUSD",1734767620055,3.1,3527.0,3526.9,7.46695]
["bitfinex","ETHUSD",1734767620880,4.65,3527.0,3526.9,7.46695]
["bitfinex","ETHUSD",1734767621658,4.65,3527.0,3526.9,8.02511247]
["bitfinex","ETHUSD",1734767622349,4.65,3527.0,3526.9,6.39351247]
["bitfinex","ETHUSD",1734767622679,4.65,3527.0,3526.9,3.39351247]
["bitfinex","ETHUSD",1734767622881,4.65,3527.0,3526.8,1.77693039]
["bitfinex","ETHUSD",1734767623265,4.65,3527.0,3526.7,2.83548]
["bitfinex","ETHUSD",1734767624155,6.2,3527.0,3526.9,3.0]
["bitfinex","ETHUSD",1734767625753,6.975,3527.0,3526.7,3.0]
["bitfinex","ETHUSD",1734767626086,1.6282,3526.9,3526.3,1.77693039]
["bitfinex","ETHUSD",1734767626257,1.6282,3526.9,3526.3,4.61273039]
["bitfinex","ETHUSD",1734767626586,1.6282,3526.9,3526.3,1.77693039]
["bitfinex","ETHUSD",1734767627175,1.6282,3526.9,3526.2,1.77693039]
["bitfinex","ETHUSD",1734767627491,1.01532,3526.8,3526.2,1.77693039]
["bitfinex","ETHUSD",1734767627650,1.01532,3526.8,3525.9,2.95917228]
["bitfinex","ETHUSD",1734767627651,2.63392826,3526.3,3525.9,2.95917228]
["bitfinex","ETHUSD",1734767627849,1.6282,3526.2,3525.9,2.95917228]
["bitfinex","ETHUSD",1734767628489,1.6282,3526.0,3525.9,2.95917228]
["bitfinex","ETHUSD",1734767629587,1.6282,3526.0,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767629820,1.6282,3525.8,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767631015,3.1782,3525.8,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767631194,1.55,3525.8,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767631396,1.6282,3525.7,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767634842,3.1782,3525.7,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767635005,3.69364128,3525.7,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767636459,6.34636954,3525.7,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767636745,5.89556338,3525.7,3525.6,0.1752909]
["bitfinex","ETHUSD",1734767637238,4.24856338,3525.7,3524.3,0.57602503]
["bitfinex","ETHUSD",1734767637443,1.647,3525.6,3524.4,37.8373]
["bitfinex","ETHUSD",1734767637621,0.74455634,3525.5,3524.4,37.8373]
["bitfinex","ETHUSD",1734767637821,1.647,3525.4,3524.4,35.0]
["bitfinex","ETHUSD",1734767638054,3.197,3525.4,3524.4,35.0]
["bitfinex","ETHUSD",1734767638505,3.197,3525.4,3524.5,3.0]
["bitfinex","ETHUSD",1734767639745,3.197,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1734767639946,3.197,3525.4,3525.0,3.0]
["bitfinex","ETHUSD",1734767640317,3.197,3525.4,3525.0,2.83684]
["bitfinex","ETHUSD",1734767640632,3.197,3525.4,3525.1,3.0]
["bitfinex","ETHUSD",1734767640941,3.197,3525.4,3524.7,1.5711]
["bitfinex","ETHUSD",1734767640942,3.197,3525.4,3524.9,5.83695]
["bitfinex","ETHUSD",1734767641349,4.747,3525.4,3524.9,5.83695]
["bitfinex","ETHUSD",1734767642552,3.1,3525.4,3525.2,2.83669]
["bitfinex","ETHUSD",1734767642750,3.1,3525.4,3525.3,5.83663]
["bitfinex","ETHUSD",1734767643263,3.1,3525.4,3525.3,40.83663]
["bitfinex","ETHUSD",1734767644658,4.65,3525.4,3525.3,40.83663]
["bitfinex","ETHUSD",1734767645317,4.65,3525.4,3525.3,42.40773]
["bitfinex","ETHUSD",1734767645519,4.65,3525.4,3525.3,43.61166949]
["bitfinex","ETHUSD",1734767646335,3.23172,3525.4,3525.3,43.61166949]
["bitfinex","ETHUSD",1734767647244,0.39516,3525.4,3525.3,43.61166949]
["bitfinex","ETHUSD",1734767647451,1e-05,3525.4,3525.3,44.16166949]
["bitfinex","ETHUSD",1734767647751,3.84e-06,3525.8,3525.7,4.40741]
["bitfinex","ETHUSD",1734767647920,3.84e-06,3525.8,3525.7,8.148215]
["bitfinex","ETHUSD",1734767649724,3.84e-06,3525.8,3525.7,43.148215]
["bitfinex","ETHUSD",1734767651467,1.55000384,3525.8,3525.7,43.148215]
["bitfinex","ETHUSD",1734767652787,1.55000384,3525.8,3525.7,43.72078592]
["bitfinex","ETHUSD",1734767654489,3.84e-06,3525.8,3525.7,8.72078592]
["bitfinex","ETHUSD",1734767654777,0.13188384,3525.8,3525.7,8.72078592]
["bitfinex","ETHUSD",1734767654977,0.13188384,3525.8,3525.7,43.72078592]
["bitfinex","ETHUSD",1734767655485,3.84e-06,3525.8,3525.7,43.72078592]
["bitfinex","ETHUSD",1734767657649,3.84e-06,3525.8,3525.7,44.27078592]
["bitfinex","ETHUSD",1734767659152,3.84e-06,3525.8,3525.7,50.95578592]
["bitfinex","ETHUSD",1734767665502,3.84e-06,3525.8,3525.7,48.95578592]
["bitfinex","ETHUSD",1734767665707,3.84e-06,3525.8,3525.7,50.95578592]
["bitfinex","ETHUSD",1734767666405,3.84e-06,3525.8,3525.7,50.40578592]
["bitfinex","ETHUSD",1734767667173,3.84e-06,3525.8,3525.7,48.40578592]
["bitfinex","ETHUSD",1734767668108,0.13188384,3525.8,3525.7,48.40578592]
["bitfinex","ETHUSD",1734767668274,3.84e-06,3525.8,3525.7,48.40578592]
["bitfinex","ETHUSD",1734767668812,3.84e-06,3525.8,3525.7,48.95578592]
["bitfinex","ETHUSD",1734767669170,3.84e-06,3525.8,3525.7,13.95578592]
["bitfinex","ETHUSD",1734767669813,3.84e-06,3525.8,3525.7,48.95578592]
["bitfinex","ETHUSD",1734767670815,3.84e-06,3525.8,3525.7,51.58971418]
["bitfinex","ETHUSD",1734767671771,3.84e-06,3525.8,3525.7,48.95578592]
["bitfinex","ETHUSD",1734767672203,3.84e-06,3525.8,3525.7,47.38468592]
["bitfinex","ETHUSD",1734767672402,3.84e-06,3525.8,3525.7,48.89118592]
["bitfinex","ETHUSD",1734767672983,3.84e-06,3525.8,3525.7,49.15696976]
["bitfinex","ETHUSD",1734767674134,3.84e-06,3525.8,3525.7,48.89118592]
["bitfinex","ETHUSD",1734767675530,3.84e-06,3525.8,3525.7,49.15696738]
["bitfinex","ETHUSD",1734767675734,3.84e-06,3525.8,3525.7,0.83835238]
["bitfinex","ETHUSD",1734767675875,3.84e-06,3525.8,3525.7,0.26578146]
["bitfinex","ETHUSD",1734767675876,1.60120384,3525.8,3525.7,0.26578146]
["bitfinex","ETHUSD",1734767676311,1.60120384,3525.8,3525.6,2.83637]
["bitfinex","ETHUSD",1734767676511,1.60120384,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1734767677883,1.60120384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767678314,3.15120384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767678536,1.55000384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767679641,3.10680384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767680756,1.55000384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767681419,1.55000384,3525.8,3525.7,40.83631]
["bitfinex","ETHUSD",1734767681622,3.10000384,3525.8,3525.7,40.83631]
["bitfinex","ETHUSD",1734767682017,3.10000384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767682413,4.65680384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767682643,5.12248422,3525.8,3525.7,2.83631]
["bitfinex","ETHUSD",1734767683448,5.12248422,3525.8,3525.5,37.83645]
["bitfinex","ETHUSD",1734767683620,5.12248422,3525.8,3525.6,2.83636]
["bitfinex","ETHUSD",1734767684035,5.12248422,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1734767684238,5.12248422,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1734767684562,4.65680384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767685052,6.20680384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767686010,6.20680384,3525.8,3525.6,3.0]
["bitfinex","ETHUSD",1734767686312,1.5568,3525.7,3525.6,3.0]
["bitfinex","ETHUSD",1734767686502,1.5568,3525.7,3525.6,5.83639]
["bitfinex","ETHUSD",1734767687746,1.5568,3525.7,3525.6,38.0]
["bitfinex","ETHUSD",1734767688347,3.1068,3525.7,3525.1,0.56797201]
["bitfinex","ETHUSD",1734767688533,3.1068,3525.7,3524.8,2.83698]
["bitfinex","ETHUSD",1734767688733,1.5568,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1734767688933,1.5568,3525.6,3525.5,3.0]
["bitfinex","ETHUSD",1734767689334,1.5568,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767689658,1.5568,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734767690950,1.5568,3525.6,3525.3,3.0]
["bitfinex","ETHUSD",1734767691135,1.5568,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1734767691749,3.1068,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1734767693461,3.1068,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1734767693462,3.1068,3525.6,3525.2,2.83671]
["bitfinex","ETHUSD",1734767693671,3.1068,3525.6,3525.1,3.0]
["bitfinex","ETHUSD",1734767693845,3.1068,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767693846,1.55,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767695162,3.1,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767697330,4.6568,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767698520,6.2068,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767701838,7.7568,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1734767702261,9.17736038,3525.6,3525.3,2.83662]
["bitfinex","ETHUSD",1734767702678,9.17736038,3525.6,3525.4,2.83648]
["bitfinex","ETHUSD",1734767703178,9.17736038,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734767703179,7.7568,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734767703524,7.7568,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767705167,7.75,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767706239,7.75,3525.6,3525.5,3.0]
["bitfinex","ETHUSD",1734767706440,1.6482,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1734767706641,1.6482,3525.5,3525.3,2.83656]
["bitfinex","ETHUSD",1734767706847,1.6482,3525.5,3525.4,5.83655]
["bitfinex","ETHUSD",1734767707170,1.6482,3525.5,3525.1,2.83674]
["bitfinex","ETHUSD",1734767707375,1.6482,3525.5,3524.6,2.83719]
["bitfinex","ETHUSD",1734767707376,1.6482,3525.5,3525.2,2.83671]
["bitfinex","ETHUSD",1734767707672,1.6482,3525.5,3524.6,37.83719]
["bitfinex","ETHUSD",1734767707874,1.6482,3525.5,3525.4,2.83655]
["bitfinex","ETHUSD",1734767708532,3.1982,3525.5,3525.4,5.83655]
["bitfinex","ETHUSD",1734767708932,3.1982,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1734767709147,3.1982,3525.5,3524.5,0.56536721]
["bitfinex","ETHUSD",1734767709558,3.1982,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1734767709766,4.93790038,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1734767710350,1.6482,3525.4,3525.3,3.0]
["bitfinex","ETHUSD",1734767710790,1.6482,3525.4,3524.9,3.0]
["bitfinex","ETHUSD",1734767711075,1.55,3525.5,3525.4,5.83655]
["bitfinex","ETHUSD",1734767711375,1.55,3525.5,3525.4,6.420205]
["bitfinex","ETHUSD",1734767711790,1.55,3525.5,3525.4,41.420205]
["bitfinex","ETHUSD",1734767712080,3.759,3525.6,3525.5,7.48817]
["bitfinex","ETHUSD",1734767712234,3.759,3525.6,3525.5,8.03817]
["bitfinex","ETHUSD",1734767712435,0.92276,3525.6,3525.5,9.39925949]
["bitfinex","ETHUSD",1734767712672,3.11720384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767712882,3.11720384,3525.8,3525.7,10.12193826]
["bitfinex","ETHUSD",1734767713040,3.11720384,3525.8,3525.7,12.67193826]
["bitfinex","ETHUSD",1734767713379,3.11720384,3525.8,3525.7,45.67193826]
["bitfinex","ETHUSD",1734767713562,0.28096384,3525.8,3525.7,45.70559326]
["bitfinex","ETHUSD",1734767714070,3.84e-06,3525.8,3525.7,45.70559326]
["bitfinex","ETHUSD",1734767714905,3.84e-06,3525.8,3525.7,41.419965]
["bitfinex","ETHUSD",1734767715193,1.55000384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767715749,1.6482,3525.7,3525.6,5.83639]
["bitfinex","ETHUSD",1734767715985,1.6482,3525.7,3525.6,2.83639]
["bitfinex","ETHUSD",1734767717256,1.6482,3525.7,3525.6,3.0]
["bitfinex","ETHUSD",1734767717451,1.6482,3525.7,3525.4,2.83654]
["bitfinex","ETHUSD",1734767717776,1.96802038,3525.7,3525.5,3.0]
["bitfinex","ETHUSD",1734767717974,1.96802038,3525.7,3524.9,0.579295]
["bitfinex","ETHUSD",1734767718355,1.96802038,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1734767718594,3.51802038,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1734767718894,3.1982,3525.7,3525.1,2.83674]
["bitfinex","ETHUSD",1734767719188,3.1982,3525.7,3525.6,5.83639]
["bitfinex","ETHUSD",1734767719580,1.55,3525.7,3525.6,5.83639]
["bitfinex","ETHUSD",1734767719897,1.55,3525.7,3525.6,7.49609]
["bitfinex","ETHUSD",1734767720048,3.84e-06,3525.8,3525.7,3.0]
["bitfinex","ETHUSD",1734767720250,3.84e-06,3525.8,3525.7,7.14931183]
["bitfinex","ETHUSD",1734767720453,3.84e-06,3525.8,3525.7,42.14931183]
["bitfinex","ETHUSD",1734767721851,1.55000384,3525.8,3525.7,42.14931183]
["bitfinex","ETHUSD",1734767722911,1.55000384,3525.8,3525.7,7.14931183]
["bitfinex","ETHUSD",1734767723116,1.55000384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767725310,3.10000384,3525.8,3525.7,5.83631]
["bitfinex","ETHUSD",1734767727135,1.6141,3525.7,3525.5,37.83647]
["bitfinex","ETHUSD",1734767727313,1.6141,3525.7,3525.5,2.83647]
["bitfinex","ETHUSD",1734767727901,1.6141,3525.7,3525.2,2.83665]
["bitfinex","ETHUSD",1734767728204,2.08551038,3525.6,3525.1,0.57893586]
["bitfinex","ETHUSD",1734767728391,1.6141,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734767728613,3.1641,3525.6,3525.5,2.83647]
["bitfinex","ETHUSD",1734767729011,1.55,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767732047,3.1,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767735348,6.301,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767737998,4.65,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767738648,4.65,3525.6,3525.5,7.47117]
["bitfinex","ETHUSD",1734767738649,6.2,3525.6,3525.5,7.47117]
["bitfinex","ETHUSD",1734767738851,6.2,3525.6,3525.5,8.501954]
["bitfinex","ETHUSD",1734767739146,6.2,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767741942,7.75,3525.6,3525.5,5.83647]
["bitfinex","ETHUSD",1734767744146,7.75,3525.6,3525.4,3.0]
["bitfinex","ETHUSD",1734767744308,1.6355,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1734767745172,3.1855,3525.5,3525.4,3.0]
["bitfinex","ETHUSD",1734767746840,3.1855,3525.5,3525.4,5.83655]
["bitfinex","ETHUSD",1734767748334,1.55,3525.5,3525.4,5.83655]
["bitfinex","ETHUSD",1734767748540,3.1,3525.5,3525.4,5.83655]
["bitfinex","ETHUSD",1734767749470,3.1,3525.5,3525.2,2.83669]
["bitfinex","ETHUSD",1734767749745,4.65855038,3525.5,3525.3,3.0]
["bitfinex","ETHUSD",1734767751168,4.65855038,3525.5,3525.2,3.0]
["bitfinex","ETHUSD",1734767751337,1.6355,3525.4,3525.2,3.0]
["bitfinex","ETHUSD",1734767752287,3.1855,3525.4,3525.2,3.0]
["bitfinex","ETHUSD",1734767752590,3.1855,3525.4,3525.1,2.83675]
["bitfinex","ETHUSD",1734767752889,1.55940504,3525.3,3525.1,2.83675]
["bitfinex","ETHUSD",1734767753996,1.55940504,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1734767755508,3.10940504,3525.3,3525.2,3.0]
["bitfinex","ETHUSD",1734767756873,3.10940504,3525.3,3525.2,5.83671]
["bitfinex","ETHUSD",1734767757079,4.77160504,3525.3,3525.2,5.83671]
["bitfinex","ETHUSD",1734767758259,3.2122,3525.3,3525.2,5.83671]
["bitfinex","ETHUSD",1734767758846,4.7622,3525.3,3525.2,5.83671]
["bitfinex","ETHUSD",1734767760721,4.7622,3525.3,3524.5,3.0]
["bitfinex","ETHUSD",1734767760991,4.7622,3525.3,3524.3,4.96939667]
["bitfinex","ETHUSD",1734767760992,3.1,3525.3,3524.3,2.96939667]
["bitfinex","ETHUSD",1734767761144,1.5144,3525.2,3524.3,2.96939667]
["bitfinex","ETHUSD",1734767761353,0.61644,3525.1,3524.3,2.96939667]
["bitfinex","ETHUSD",1734767761551,1.5144,3525.0,3524.3,2.96939667]
["bitfinex","ETHUSD",1734767762203,3.0644,3525.0,3524.4,3.0]
["bitfinex","ETHUSD",1734767762491,3.0644,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1734767763046,1.55,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1734767763248,1.55,3525.0,3524.7,5.8371]
["bitfinex","ETHUSD",1734767765684,3.1,3525.0,3524.7,5.8371]
["bitfinex","ETHUSD",1734767766487,3.1,3525.0,3524.9,5.83695]
["bitfinex","ETHUSD",1734767766787,3.1,3525.0,3524.9,3.0]
["bitfinex","ETHUSD",1734767767097,1.5144,3524.9,3524.8,3.0]
["bitfinex","ETHUSD",1734767767478,3.1,3525.0,3524.8,3.0]
["bitfinex","ETHUSD",1734767767812,3.1,3525.0,3524.8,5.83697]
["bitfinex","ETHUSD",1734767768614,3.1,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1734767769007,4.65,3525.0,3524.6,2.83717]
["bitfinex","ETHUSD",1734767769313,4.65,3525.0,3524.2,1.5395]
["bitfinex","ETHUSD",1734767769519,4.65,3525.0,3524.8,2.83699]
["bitfinex","ETHUSD",1734767769719,4.65,3525.0,3524.2,1.5395]
["bitfinex","ETHUSD",1734767770021,1.5144,3524.9,3524.2,5.83745]
["bitfinex","ETHUSD",1734767770174,1.5144,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1734767770377,2.13084,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1734767770577,4.65,3525.0,3524.6,2.83718]
["bitfinex","ETHUSD",1734767770816,4.65,3525.0,3524.7,3.0]
["bitfinex","ETHUSD",1734767771015,4.65,3525.0,3524.5,1.5395]
["bitfinex","ETHUSD",1734767771325,4.65,3525.0,3524.6,3.0]
["bitfinex","ETHUSD",1734767771504,1.5144,3524.9,3524.4,3.0]
["bitfinex","ETHUSD",1734767771821,0.61644,3524.8,3524.2,3.0]
["bitfinex","ETHUSD",1734767772190,0.61644,3524.8,3523.9,3.0]
["bitfinex","ETHUSD",1734767772395,1.5144,3524.7,3523.8,5.80692097]
["bitfinex","ETHUSD",1734767773418,1.5144,3524.7,3523.8,2.83784]
["bitfinex","ETHUSD",1734767773593,1.5144,3524.7,3523.9,3.0]
["bitfinex","ETHUSD",1734767773790,0.368084,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1734767774282,1.5144,3524.5,3523.7,3.0]
["bitfinex","ETHUSD",1734767774474,1.5144,3524.5,3523.8,3.0]
["bitfinex","ETHUSD",1734767775619,1.55,3524.8,3524.1,2.8376]
["bitfinex","ETHUSD",1734767775921,1.55,3524.5,3524.4,7.37686]
["bitfinex","ETHUSD",1734767776225,1.55,3524.5,3524.4,42.37686]
["bitfinex","ETHUSD",1734767776523,1.55,3524.5,3524.4,44.37686]
["bitfinex","ETHUSD",1734767776723,1.55,3524.5,3524.4,7.37686]
["bitfinex","ETHUSD",1734767777109,1.55,3524.5,3524.4,44.37686]
["bitfinex","ETHUSD",1734767777303,1.55,3524.5,3524.4,42.37686]
["bitfinex","ETHUSD",1734767778227,1.55,3524.5,3524.4,7.37686]
["bitfinex","ETHUSD",1734767779221,3.1,3524.5,3524.4,7.37686]
["bitfinex","ETHUSD",1734767779425,0.26272,3524.5,3524.4,7.37686]
["bitfinex","ETHUSD",1734767782531,1.81272,3524.5,3524.4,7.37686]
["bitfinex","ETHUSD",1734767782728,1.81272,3524.5,3524.4,6.91653849]
["bitfinex","ETHUSD",1734767783023,1.81272,3524.5,3524.4,2.83736]
["bitfinex","ETHUSD",1734767783801,1.81272,3524.5,3524.2,2.83751]
["bitfinex","ETHUSD",1734767784126,1.81272,3524.5,3524.3,5.83736]
["bitfinex","ETHUSD",1734767784799,1.81272,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1734767785004,1.81272,3524.5,3524.4,6.13736]
["bitfinex","ETHUSD",1734767785449,1.81272,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1734767785922,3.36272,3524.5,3524.4,5.83736]
["bitfinex","ETHUSD",1734767786122,3.36272,3524.5,3524.1,2.83753]
["bitfinex","ETHUSD",1734767786352,3.36272,3524.5,3524.3,3.0]
["bitfinex","ETHUSD",1734767787350,3.36272,3524.5,3524.0,2.83766]
["bitfinex","ETHUSD",1734767787653,1.6125,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1734767788009,1.6125,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1734767788358,1.6125,3524.4,3523.7,5.83792]
["bitfinex","ETHUSD",1734767789007,1.6125,3524.4,3523.7,2.83792]
["bitfinex","ETHUSD",1734767789450,3.1625,3524.4,3523.8,2.83783]
["bitfinex","ETHUSD",1734767789656,0.7016492,3524.3,3523.6,2.83798]
["bitfinex","ETHUSD",1734767790357,1.6125,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1734767790951,1.6125,3524.2,3523.9,3.0]
["bitfinex","ETHUSD",1734767791310,1.6125,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1734767792107,1.6125,3524.2,3524.1,5.8376]
["bitfinex","ETHUSD",1734767792561,1.6125,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1734767792758,3.1625,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1734767793528,3.1625,3524.2,3524.1,5.8376]
["bitfinex","ETHUSD",1734767795147,1.55,3524.2,3524.1,5.8376]
["bitfinex","ETHUSD",1734767796061,3.1,3524.2,3524.1,5.8376]
["bitfinex","ETHUSD",1734767799455,3.1,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1734767799617,5.612522,3524.2,3524.1,2.8376]
["bitfinex","ETHUSD",1734767800442,5.612522,3524.2,3523.5,2.83804]
["bitfinex","ETHUSD",1734767800769,4.65,3524.2,3523.9,2.83769]
["bitfinex","ETHUSD",1734767800962,4.65,3524.2,3524.0,3.0]
["bitfinex","ETHUSD",1734767803229,1.5311,3524.1,3523.4,3.57282621]
["bitfinex","ETHUSD",1734767803543,1.66648192,3524.1,3523.1,3.0]
["bitfinex","ETHUSD",1734767803740,1.66648192,3524.1,3523.5,3.0]
["bitfinex","ETHUSD",1734767803741,1.5437,3523.9,3523.5,3.0]
["bitfinex","ETHUSD",1734767804169,1.5437,3523.9,3523.4,2.83815]
["bitfinex","ETHUSD",1734767804665,1.5437,3523.9,3523.2,2.8383]
["bitfinex","ETHUSD",1734767805232,1.5437,3523.8,3522.8,2.3754099]
["bitfinex","ETHUSD",1734767805437,0.52276693,3523.7,3523.2,3.0]
["bitfinex","ETHUSD",1734767805664,1.5437,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1734767806570,3.0937,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1734767806773,3.0937,3523.6,3523.2,5.83824]
["bitfinex","ETHUSD",1734767808164,3.0937,3523.6,3523.2,3.0]
["bitfinex","ETHUSD",1734767808362,0.36164669,3523.5,3523.2,3.0]
["bitfinex","ETHUSD",1734767808571,1.5437,3523.4,3522.7,2.83866]
["bitfinex","ETHUSD",1734767808858,1.5437,3523.4,3522.4,5.2143399]
["bitfinex","ETHUSD",1734767809060,1.5437,3523.4,3522.8,2.83862]
["bitfinex","ETHUSD",1734767809384,1.5437,3523.4,3522.5,2.83884]
["bitfinex","ETHUSD",1734767809586,0.6089275,3523.3,3522.3,2.3754099]
["bitfinex","ETHUSD",1734767809793,2.1589275,3523.3,3522.3,2.3754099]
["bitfinex","ETHUSD",1734767810089,1.55,3523.3,3523.1,2.8384]
["bitfinex","ETHUSD",1734767810276,1.55,3523.3,3523.2,5.83832]
["bitfinex","ETHUSD",1734767813290,3.1,3523.3,3523.2,5.73832]
["bitfinex","ETHUSD",1734767813667,3.1,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1734767813867,3.1,3523.3,3523.2,3.0]
["bitfinex","ETHUSD",1734767814069,3.1,3523.3,3522.8,3.0]
["bitfinex","ETHUSD",1734767814281,3.1,3523.3,3523.2,5.83832]
["bitfinex","ETHUSD",1734767814999,1.5437,3523.2,3522.6,1.5607]
["bitfinex","ETHUSD",1734767815289,1.5437,3523.2,3522.4,2.83891]
["bitfinex","ETHUSD",1734767815490,1.5437,3523.2,3522.7,2.83868]
["bitfinex","ETHUSD",1734767815690,1.5437,3523.2,3522.3,1.5607]
["bitfinex","ETHUSD",1734767815891,1.5437,3523.2,3523.1,2.8384]
["bitfinex","ETHUSD",1734767816699,3.0937,3523.2,3523.1,5.8384]
["bitfinex","ETHUSD",1734767816868,3.0937,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1734767817056,3.0937,3523.2,3522.9,3.0]
["bitfinex","ETHUSD",1734767817261,3.0937,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1734767817675,3.0937,3523.2,3523.1,5.8384]
["bitfinex","ETHUSD",1734767818199,1.55,3523.2,3523.1,5.8384]
["bitfinex","ETHUSD",1734767820002,3.1,3523.2,3523.1,5.8384]
["bitfinex","ETHUSD",1734767820398,3.87437,3523.2,3522.7,3.0]
["bitfinex","ETHUSD",1734767820599,3.1,3523.2,3523.0,2.83843]
["bitfinex","ETHUSD",1734767820980,3.1,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1734767821498,3.1,3523.2,3522.8,3.0]
["bitfinex","ETHUSD",1734767821676,4.754,3523.2,3523.0,5.83846]
["bitfinex","ETHUSD",1734767821863,5.374,3523.2,3523.0,5.83846]
["bitfinex","ETHUSD",1734767822627,5.374,3523.2,3523.1,5.8384]
["bitfinex","ETHUSD",1734767822828,3.1,3523.2,3523.1,5.8384]
["bitfinex","ETHUSD",1734767823501,4.65,3523.2,3523.1,5.8384]
["bitfinex","ETHUSD",1734767825224,4.65,3523.2,3523.1,3.0]
["bitfinex","ETHUSD",1734767825442,4.65,3523.2,3522.6,3.0]
["bitfinex","ETHUSD",1734767825647,4.65,3523.2,3523.0,3.0]
["bitfinex","ETHUSD",1734767825790,0.775,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734767826729,0.775,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767826931,1.55,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767827305,1.55,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1734767827506,1.55,3523.1,3522.9,5.83854]
["bitfinex","ETHUSD",1734767828012,1.55,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734767828928,1.55,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767830324,4.03,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767830830,3.1,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767832638,4.754,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1734767832835,4.754,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1734767833130,4.754,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734767833688,6.304,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734767833888,7.97279283,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734767834746,9.24947357,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734767836747,9.24947357,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1734767836951,10.79947357,3523.1,3522.8,3.0]
["bitfinex","ETHUSD",1734767837129,10.79947357,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1734767837329,10.79947357,3523.1,3523.0,2.83848]
["bitfinex","ETHUSD",1734767837653,10.79947357,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767837849,10.79947357,3523.1,3523.0,3.0]
["bitfinex","ETHUSD",1734767838057,10.79947357,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1734767838463,9.13068074,3523.1,3522.3,1.5954]
["bitfinex","ETHUSD",1734767838618,7.854,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767839355,7.854,3523.1,3522.3,1.5954]
["bitfinex","ETHUSD",1734767839533,9.13068074,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1734767840432,10.68068074,3523.1,3522.2,3.0]
["bitfinex","ETHUSD",1734767840628,9.53938192,3523.1,3522.4,3.0]
["bitfinex","ETHUSD",1734767840834,9.53938192,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1734767841038,9.53938192,3523.1,3522.5,2.83885]
["bitfinex","ETHUSD",1734767841242,9.53938192,3523.1,3522.8,2.83863]
["bitfinex","ETHUSD",1734767841444,9.53938192,3523.1,3522.9,3.0]
["bitfinex","ETHUSD",1734767841635,9.53938192,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767842637,7.75,3523.1,3523.0,5.83848]
["bitfinex","ETHUSD",1734767842864,7.75,3523.1,3523.0,7.968328]
["bitfinex","ETHUSD",1734767843068,2.0732,3523.1,3523.0,7.968328]
["bitfinex","ETHUSD",1734767843227,0.654,3523.1,3523.0,7.968328]
["bitfinex","ETHUSD",1734767843422,3.88488,3523.2,3523.0,7.968328]
["bitfinex","ETHUSD",1734767843644,2.72752,3523.3,3523.2,1.546]
["bitfinex","ETHUSD",1734767843958,2.72752,3523.3,3523.2,8.3811528]
["bitfinex","ETHUSD",1734767844653,2.72752,3523.3,3523.2,6.8351528]
["bitfinex","ETHUSD",1734767846457,2.72752,3523.3,3523.2,8.3811528]
["bitfinex","ETHUSD",1734767847420,4.27752,3523.3,3523.2,8.3811528]
["bitfinex","ETHUSD",1734767847835,1.43928,3523.3,3523.2,8.3811528]
["bitfinex","ETHUSD",1734767848037,1e-05,3523.3,3523.2,8.3811528]
["bitfinex","ETHUSD",1734767848672,6.2,3524.2,3523.6,1.546]
["bitfinex","ETHUSD",1734767848972,6.2,3524.2,3524.1,7.3836]
["bitfinex","ETHUSD",1734767850871,3.49372,3524.2,3524.1,7.9336]
["bitfinex","ETHUSD",1734767851079,0.6562,3524.2,3524.1,7.9336]
["bitfinex","ETHUSD",1734767851580,1e-05,3524.2,3524.1,7.9336]
["bitfinex","ETHUSD",1734767851789,1e-05,3524.2,3524.1,8.517448]
["bitfinex","ETHUSD",1734767854577,1.94408,3524.5,3524.4,7.38336]
["bitfinex","ETHUSD",1734767855354,0.52544,3524.5,3524.4,7.38336]
["bitfinex","ETHUSD",1734767856978,1.55,3524.8,3524.5,3.0]
["bitfinex","ETHUSD",1734767857141,1.55,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1734767857551,3.1,3524.8,3524.7,5.83712]
["bitfinex","ETHUSD",1734767858480,5.4208,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1734767859003,3.875,3524.8,3524.7,2.83712]
["bitfinex","ETHUSD",1734767859594,3.875,3524.8,3524.4,2.83728]
["bitfinex","ETHUSD",1734767859776,3.875,3524.8,3524.4,3.0]
["bitfinex","ETHUSD",1734767860122,3.875,3524.8,3524.5,5.83726]
["bitfinex","ETHUSD",1734767860328,1.00561,3524.7,3524.5,5.83726]
["bitfinex","ETHUSD",1734767860509,1.00561,3524.7,3524.6,5.8372]
["bitfinex","ETHUSD",1734767860914,2.55561,3524.7,3524.3,2.83736]
["bitfinex","ETHUSD",1734767861228,1.5311,3524.6,3523.9,3.0]
["bitfinex","ETHUSD",1734767861432,1.66648192,3524.6,3523.3,1.6617]
["bitfinex","ETHUSD",1734767861599,1.5311,3524.4,3523.9,2.83771]
["bitfinex","ETHUSD",1734767861802,1.5311,3524.4,3524.2,2.83751]
["bitfinex","ETHUSD",1734767863129,1.5311,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1734767863519,1.5311,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767863845,2.02517629,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767864013,1.5311,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1734767864343,3.0811,3524.4,3524.3,5.83744]
["bitfinex","ETHUSD",1734767864995,3.0811,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767865516,3.0811,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1734767866206,3.0811,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767866890,3.55774819,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767867091,3.55774819,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1734767867300,3.0811,3524.4,3524.2,2.83746]
["bitfinex","ETHUSD",1734767867616,4.6311,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767868012,4.6311,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1734767868407,4.6311,3524.4,3524.2,2.83748]
["bitfinex","ETHUSD",1734767868609,4.6311,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767869133,4.6311,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1734767869522,4.6311,3524.4,3524.3,5.83744]
["bitfinex","ETHUSD",1734767870210,4.6311,3524.4,3523.9,3.0]
["bitfinex","ETHUSD",1734767870420,4.6311,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767870938,6.1811,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767871289,6.96774819,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1734767872735,1.6635,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1734767873236,1.79888192,3524.3,3523.5,2.83806]
["bitfinex","ETHUSD",1734767874222,1.6635,3524.2,3523.5,2.83806]
["bitfinex","ETHUSD",1734767874618,1.6635,3524.2,3523.6,3.0]
["bitfinex","ETHUSD",1734767874935,1.6635,3524.0,3523.6,3.0]
["bitfinex","ETHUSD",1734767875306,1.79888192,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1734767877439,2.77284993,3524.0,3523.3,3.0]
["bitfinex","ETHUSD",1734767877750,1.6635,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1734767878745,1.79888192,3523.8,3523.3,3.0]
["bitfinex","ETHUSD",1734767879147,1.79888192,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1734767879358,1.79888192,3523.8,3523.0,3.0]
["bitfinex","ETHUSD",1734767879731,1.79888192,3523.8,3522.8,3.0]
["bitfinex","ETHUSD",1734767879926,1.5001,3523.5,3522.7,2.8387]
["bitfinex","ETHUSD",1734767880153,1.5001,3523.3,3522.2,1.5474]
["bitfinex","ETHUSD",1734767880439,1.5001,3523.3,3522.7,2.83868]
["bitfinex","ETHUSD",1734767880814,1.5001,3523.3,3522.2,4.38648]
["bitfinex","ETHUSD",1734767881021,1.5001,3523.2,3522.2,4.38648]
["bitfinex","ETHUSD",1734767881254,1.81864819,3523.2,3522.2,4.38648]
["bitfinex","ETHUSD",1734767881556,1.81864819,3523.2,3522.2,4.94347521]
["bitfinex","ETHUSD",1734767881760,4.59149812,3523.2,3521.9,2.8393]
["bitfinex","ETHUSD",1734767881946,1.5001,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1734767884328,3.0501,3523.1,3522.5,3.0]
["bitfinex","ETHUSD",1734767884533,1.5001,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1734767884895,1.5001,3522.9,3522.4,2.83893]
["bitfinex","ETHUSD",1734767885051,1.5001,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1734767886761,1.63548192,3522.9,3522.3,3.0]
["bitfinex","ETHUSD",1734767887131,1.63548192,3522.9,3522.7,2.83867]
["bitfinex","ETHUSD",1734767887377,1.63548192,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1734767887581,1.63548192,3522.9,3522.6,2.83877]
["bitfinex","ETHUSD",1734767887726,3.18548192,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1734767887933,3.18548192,3522.9,3522.4,3.0]
["bitfinex","ETHUSD",1734767888144,3.18548192,3522.9,3522.8,3.0]
["bitfinex","ETHUSD",1734767888578,3.18548192,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734767888759,1.68538192,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734767890672,1.55,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734767891236,3.1,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734767894667,4.65,3522.9,3522.8,7.38605]
["bitfinex","ETHUSD",1734767894868,4.65,3522.9,3522.8,8.408537]
["bitfinex","ETHUSD",1734767895080,4.65,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734767895973,4.65,3522.9,3522.3,1.5474]
["bitfinex","ETHUSD",1734767896153,6.1501,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1734767896352,6.1501,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734767896983,6.1501,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1734767897714,6.1501,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1734767897990,7.1838568,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1734767898190,8.7338568,3522.9,3522.5,2.83886]
["bitfinex","ETHUSD",1734767898490,8.7338568,3522.9,3522.6,3.0]
["bitfinex","ETHUSD",1734767899712,8.7338568,3522.9,3522.2,3.0]
["bitfinex","ETHUSD",1734767900015,8.7338568,3522.9,3522.5,3.0]
["bitfinex","ETHUSD",1734767900188,8.7338568,3522.9,3522.5,5.83886]
["bitfinex","ETHUSD",1734767900388,8.7338568,3522.9,3522.6,2.83879]
["bitfinex","ETHUSD",1734767900599,8.7338568,3522.9,3522.7,3.0]
["bitfinex","ETHUSD",1734767901911,7.75,3522.9,3522.8,5.83865]
["bitfinex","ETHUSD",1734767904510,7.75,3522.9,3522.8,7.40825]
["bitfinex","ETHUSD",1734767904710,0.65355,3522.9,3522.8,7.40825]
["bitfinex","ETHUSD",1734767905109,2.20355,3522.9,3522.8,7.40825]
["bitfinex","ETHUSD",1734767906513,0.78426,3522.9,3522.8,7.40825]
["bitfinex","ETHUSD",1734767906720,1e-05,3522.9,3522.8,8.632958]
["bitfinex","ETHUSD",1734767908814,1.55001,3522.9,3522.8,8.632958]
["bitfinex","ETHUSD",1734767908984,0.13072,3522.9,3522.8,8.632958]
["bitfinex","ETHUSD",1734767912217,1.68072,3522.9,3522.8,8.632958]
["bitfinex","ETHUSD",1734767912921,1.55,3523.3,3523.0,1.5696]
["bitfinex","ETHUSD",1734767913125,1.55,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1734767913308,1.55,3523.3,3523.2,5.83832]
["bitfinex","ETHUSD",1734767913822,1.55,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1734767915939,3.1,3524.0,3523.9,5.83776]
["bitfinex","ETHUSD",1734767919344,1.6168,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1734767919642,1.9268,3523.9,3523.8,3.0]
["bitfinex","ETHUSD",1734767920040,1.9268,3523.9,3523.6,3.0]
["bitfinex","ETHUSD",1734767920205,1.9268,3523.9,3523.5,2.83808]
["bitfinex","ETHUSD",1734767920405,1.9268,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1734767920605,1.6168,3523.9,3523.8,2.83784]
["bitfinex","ETHUSD",1734767921645,1.6168,3523.9,3523.8,5.83784]
["bitfinex","ETHUSD",1734767922708,1.55,3523.9,3523.8,5.83784]
["bitfinex","ETHUSD",1734767924218,1.55,3523.9,3523.8,7.48534]
["bitfinex","ETHUSD",1734767925547,1.55,3523.9,3523.8,8.517678]
["bitfinex","ETHUSD",1734767925942,0.04594824,3523.9,3523.8,8.517678]
["bitfinex","ETHUSD",1734767926145,1.59594824,3523.9,3523.8,9.067678]
["bitfinex","ETHUSD",1734767928029,1.81232824,3524.0,3523.9,6.38776]
["bitfinex","ETHUSD",1734767928961,8.24e-06,3524.0,3523.9,10.03526]
["bitfinex","ETHUSD",1734767929172,8.24e-06,3524.0,3523.9,10.94766649]
["bitfinex","ETHUSD",1734767935761,0.13156,3524.7,3524.6,7.4415]
["bitfinex","ETHUSD",1734767936000,0.13156,3524.7,3524.6,12.11529773]
["bitfinex","ETHUSD",1734767936372,0.13156,3524.7,3524.6,43.079278]
["bitfinex","ETHUSD",1734767937095,0.13156,3524.7,3524.6,7.4415]
["bitfinex","ETHUSD",1734767938283,0.13156,3524.7,3524.6,7.9915]
["bitfinex","ETHUSD",1734767939268,1.68156,3524.7,3524.6,7.9915]
["bitfinex","ETHUSD",1734767941656,1e-05,3524.7,3524.6,7.9915]
["bitfinex","ETHUSD",1734767942872,1.55001,3524.7,3524.6,7.9915]
["bitfinex","ETHUSD",1734767943086,1.55001,3524.7,3524.6,5.8372]
["bitfinex","ETHUSD",1734767945264,2.640861,3524.7,3524.6,5.8372]
["bitfinex","ETHUSD",1734767945464,2.640861,3524.7,3524.6,3.0]
["bitfinex","ETHUSD",1734767945689,2.640861,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1734767946360,4.190861,3524.7,3524.5,3.0]
["bitfinex","ETHUSD",1734767946566,1.6085,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1734767946872,2.4984361,3524.6,3524.5,3.0]
["bitfinex","ETHUSD",1734767947931,2.4984361,3524.6,3523.9,0.55579983]
["bitfinex","ETHUSD",1734767948134,1.6085,3524.5,3523.5,4.61265667]
["bitfinex","ETHUSD",1734767948333,1.6085,3524.5,3523.6,2.838]
["bitfinex","ETHUSD",1734767948515,1.6085,3524.5,3523.8,2.83779]
["bitfinex","ETHUSD",1734767948698,0.66892971,3524.4,3524.1,2.83758]
["bitfinex","ETHUSD",1734767949391,0.66892971,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1734767949587,0.66892971,3524.4,3524.0,3.0]
["bitfinex","ETHUSD",1734767949806,2.21892971,3524.4,3524.1,2.83757]
["bitfinex","ETHUSD",1734767950007,2.21892971,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1734767950408,2.21892971,3524.4,3524.1,3.0]
["bitfinex","ETHUSD",1734767951686,2.21892971,3524.4,3523.7,3.0]
["bitfinex","ETHUSD",1734767951889,1.55,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767952696,3.1585,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734767952892,1.6085,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1734767953594,1.6085,3524.3,3523.3,1.77457667]
["bitfinex","ETHUSD",1734767953799,1.6085,3524.1,3523.3,1.77457667]
["bitfinex","ETHUSD",1734767954489,0.13538192,3524.0,3523.1,4.61290667]
["bitfinex","ETHUSD",1734767954693,1.6085,3523.9,3523.1,4.61290667]
["bitfinex","ETHUSD",1734767955631,1.6085,3523.9,3523.3,3.0]
["bitfinex","ETHUSD",1734767956035,1.5607,3523.8,3522.7,2.83873]
["bitfinex","ETHUSD",1734767956339,1.5607,3523.6,3522.8,3.0]
["bitfinex","ETHUSD",1734767957541,1.5607,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1734767958329,1.5607,3523.4,3522.6,2.83873]
["bitfinex","ETHUSD",1734767958541,1.5607,3523.4,3522.7,5.83872]
["bitfinex","ETHUSD",1734767958703,1.5607,3523.4,3522.6,3.0]
["bitfinex","ETHUSD",1734767958902,1.73030819,3523.3,3522.6,3.0]
["bitfinex","ETHUSD",1734767959402,1.73030819,3523.3,3522.5,2.83887]
["bitfinex","ETHUSD",1734767959813,1.5459,3523.2,3522.3,0.00431855]
["bitfinex","ETHUSD",1734767960021,1.68128192,3523.2,3522.3,2.84336855]
["bitfinex","ETHUSD",1734767960218,1.5459,3523.0,3522.3,2.84336855]
["bitfinex","ETHUSD",1734767960957,0.62390701,3523.1,3522.3,0.00431855]
["bitfinex","ETHUSD",1734767960958,0.13538192,3522.6,3522.3,0.00431855]
["bitfinex","ETHUSD",1734767961252,1.5459,3522.5,3522.3,0.00431855]
["bitfinex","ETHUSD",1734767963147,3.0959,3522.5,3522.3,0.00431855]
["bitfinex","ETHUSD",1734767965255,3.23128192,3522.5,3522.3,0.00431855]
["bitfinex","ETHUSD",1734767965481,1.6645,3522.2,3521.5,2.83969]
["bitfinex","ETHUSD",1734767966241,1.6645,3522.2,3521.8,2.83945]
["bitfinex","ETHUSD",1734767966435,3.2145,3522.2,3521.8,2.83938]
["bitfinex","ETHUSD",1734767966640,3.2145,3522.2,3521.4,2.83974]
["bitfinex","ETHUSD",1734767966908,3.2145,3522.2,3521.5,4.900674]
["bitfinex","ETHUSD",1734767967541,3.2145,3522.2,3521.9,3.0]
["bitfinex","ETHUSD",1734767969450,2.63746801,3522.0,3521.3,2.83979]
["bitfinex","ETHUSD",1734767969618,1.6645,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1734767969964,1.98465993,3521.9,3520.9,1.6167]
["bitfinex","ETHUSD",1734767970185,2.12004185,3521.9,3520.7,2.84028]
["bitfinex","ETHUSD",1734767970314,2.12004185,3521.9,3520.6,1.6167]
["bitfinex","ETHUSD",1734767970315,1.79988192,3521.9,3520.6,1.6167]
["bitfinex","ETHUSD",1734767970512,1.79988192,3521.9,3520.6,4.4571]
["bitfinex","ETHUSD",1734767970745,1.79988192,3521.9,3521.3,2.83985]
["bitfinex","ETHUSD",1734767970967,1.6645,3521.9,3521.5,2.83967]
["bitfinex","ETHUSD",1734767971547,1.6645,3521.9,3521.6,3.0]
["bitfinex","ETHUSD",1734767972119,1.6645,3521.9,3520.9,2.84012]
["bitfinex","ETHUSD",1734767972470,1.6645,3521.9,3521.2,3.0]
["bitfinex","ETHUSD",1734767972624,1.6645,3521.9,3520.8,3.0]
["bitfinex","ETHUSD",1734767972825,1.6645,3521.9,3521.3,3.0]
["bitfinex","ETHUSD",1734767973019,1.6645,3521.9,3521.2,5.83993]
["bitfinex","ETHUSD",1734767973238,3.2145,3521.9,3521.2,5.83993]
["bitfinex","ETHUSD",1734767973547,4.12323499,3521.9,3521.2,2.83993]
["bitfinex","ETHUSD",1734767974271,1.6645,3521.8,3521.0,2.8401]
["bitfinex","ETHUSD",1734767974422,1.6645,3521.8,3520.6,1.6167]
["bitfinex","ETHUSD",1734767974622,1.6645,3521.8,3521.1,2.83996]
["bitfinex","ETHUSD",1734767975060,1.6645,3521.8,3521.6,2.8396]
["bitfinex","ETHUSD",1734767975216,1.55,3521.9,3521.1,4.45672]
["bitfinex","ETHUSD",1734767975421,1.55,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1734767976672,1.55,3521.9,3520.8,1.6167]
["bitfinex","ETHUSD",1734767976673,1.6645,3521.8,3520.8,1.6167]
["bitfinex","ETHUSD",1734767977151,1.6645,3521.8,3521.5,2.83969]
["bitfinex","ETHUSD",1734767978160,1.6645,3521.8,3521.6,2.83955]
["bitfinex","ETHUSD",1734767978361,1.6645,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1734767978522,1.6645,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1734767979580,3.1,3521.9,3521.8,5.83945]
["bitfinex","ETHUSD",1734767979738,3.1,3521.9,3521.7,3.0]
["bitfinex","ETHUSD",1734767979934,5.42288,3521.9,3521.5,3.0]
["bitfinex","ETHUSD",1734767981130,1.5288,3521.8,3521.5,3.0]
["bitfinex","ETHUSD",1734767981332,1.5288,3521.8,3521.0,4.5695]
["bitfinex","ETHUSD",1734767982595,1.5288,3521.8,3521.5,2.83966]
["bitfinex","ETHUSD",1734767982790,1.5288,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1734767983195,3.0788,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1734767984449,3.0788,3521.8,3521.6,2.83961]
["bitfinex","ETHUSD",1734767984902,3.0788,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1734767985248,1.55,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1734767986091,1.55,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1734767986463,3.1,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1734767987360,3.1,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1734767987566,3.1,3521.8,3521.7,3.0]
["bitfinex","ETHUSD",1734767988392,3.1,3521.8,3521.7,2.83953]
["bitfinex","ETHUSD",1734767988543,3.1,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1734767989976,4.65,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1734767993295,6.2,3521.8,3521.7,5.83953]
["bitfinex","ETHUSD",1734767995264,6.2,3521.8,3521.5,2.83968]
["bitfinex","ETHUSD",1734767995576,6.2,3521.8,3521.6,3.0]
["bitfinex","ETHUSD",1734767995776,1.5288,3521.7,3521.6,3.0]
["bitfinex","ETHUSD",1734767996494,1.5288,3521.7,3521.2,3.0]
["bitfinex","ETHUSD",1734767996691,1.55,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734767998692,3.0788,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734767998891,1.55,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734768000050,3.1,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734768002275,3.1,3521.7,3521.6,8.42568009]
["bitfinex","ETHUSD",1734768002509,3.1,3521.7,3521.6,7.43001]
["bitfinex","ETHUSD",1734768003515,4.65,3521.7,3521.6,7.43001]
["bitfinex","ETHUSD",1734768005103,4.65,3521.7,3521.6,5.83961]
["bitfinex","ETHUSD",1734768005618,4.65,3521.7,3521.6,7.43001]
["bitfinex","ETHUSD",1734768006296,3.23023,3521.7,3521.6,7.43001]
["bitfinex","ETHUSD",1734768006492,0.39069,3521.7,3521.6,7.43001]
["bitfinex","ETHUSD",1734768006692,6.4504,3521.8,3521.7,7.42993]
["bitfinex","ETHUSD",1734768007024,6.4504,3521.8,3521.7,8.70723085]
["bitfinex","ETHUSD",1734768008883,5.03067,3521.8,3521.7,11.6768523]
["bitfinex","ETHUSD",1734768009081,4.00227,3521.9,3521.8,7.83945]
["bitfinex","ETHUSD",1734768009314,4.00227,3521.9,3521.8,9.97985]
["bitfinex","ETHUSD",1734768009777,1.42399,3522.2,3522.1,2.83921]
["bitfinex","ETHUSD",1734768009985,0.00442,3522.2,3522.1,4.42961]
["bitfinex","ETHUSD",1734768010203,1.55442,3522.2,3522.1,7.42961]
["bitfinex","ETHUSD",1734768010392,1.55442,3522.2,3522.1,9.42961]
["bitfinex","ETHUSD",1734768010588,1.55442,3522.2,3522.1,7.42961]
["bitfinex","ETHUSD",1734768011427,1e-05,3522.2,3522.1,7.42961]
["bitfinex","ETHUSD",1734768011610,1.5467,3523.2,3522.5,1.5904]
["bitfinex","ETHUSD",1734768011783,1.55,3523.3,3523.2,2.83832]
["bitfinex","ETHUSD",1734768011982,1.55,3523.3,3523.2,5.83832]
["bitfinex","ETHUSD",1734768012410,1.55,3523.3,3523.2,7.11562085]
["bitfinex","ETHUSD",1734768012611,1.55,3523.3,3523.2,5.83832]
["bitfinex","ETHUSD",1734768013133,1e-05,3523.3,3523.2,7.83832]
["bitfinex","ETHUSD",1734768013287,1e-05,3523.3,3523.2,9.42872]
["bitfinex","ETHUSD",1734768014586,1e-05,3523.3,3523.2,9.99000718]
["bitfinex","ETHUSD",1734768014881,1e-05,3523.3,3523.2,12.62847452]
["bitfinex","ETHUSD",1734768015117,1e-05,3523.3,3523.2,14.41073082]
["bitfinex","ETHUSD",1734768015578,1e-05,3523.3,3523.2,12.41073082]
["bitfinex","ETHUSD",1734768015796,1e-05,3523.3,3523.2,9.41073082]
["bitfinex","ETHUSD",1734768016237,1e-05,3523.3,3523.2,8.84944364]
["bitfinex","ETHUSD",1734768016411,1e-05,3523.3,3523.2,4.6205763]
["bitfinex","ETHUSD",1734768016809,1.55001,3523.3,3523.2,4.6205763]
["bitfinex","ETHUSD",1734768017126,3.09671,3523.3,3523.2,1.7822563]
["bitfinex","ETHUSD",1734768017315,3.09671,3523.3,3523.2,4.6205763]
["bitfinex","ETHUSD",1734768017500,3.09671,3523.3,3523.2,4.70190537]
["bitfinex","ETHUSD",1734768017838,3.09671,3523.3,3523.2,2.91964907]
["bitfinex","ETHUSD",1734768017997,1.55001,3523.3,3523.2,2.91964907]
["bitfinex","ETHUSD",1734768018199,1.55001,3523.3,3523.2,3.49546498]
["bitfinex","ETHUSD",1734768018620,1.55001,3523.3,3523.2,6.49546498]
["bitfinex","ETHUSD",1734768019348,1.55001,3523.3,3523.2,5.91964907]
["bitfinex","ETHUSD",1734768020207,3.10001,3523.3,3523.2,0.08132907]
["bitfinex","ETHUSD",1734768020414,3.10001,3523.3,3522.5,1.7822563]
["bitfinex","ETHUSD",1734768020415,4.62741,3523.3,3522.5,1.7822563]
["bitfinex","ETHUSD",1734768020619,4.62741,3523.3,3523.2,0.07812975]
["bitfinex","ETHUSD",1734768020841,4.62741,3523.3,3522.9,2.83852]
["bitfinex","ETHUSD",1734768021150,5.090151,3523.3,3522.9,2.83852]
["bitfinex","ETHUSD",1734768021358,5.090151,3523.3,3523.0,0.07820632]
["bitfinex","ETHUSD",1734768021557,5.090151,3523.3,3523.0,3.07820632]
["bitfinex","ETHUSD",1734768022451,5.090151,3523.3,3523.0,0.07820632]
["bitfinex","ETHUSD",1734768022740,5.090151,3523.3,3522.8,5.83863]
["bitfinex","ETHUSD",1734768022904,5.090151,3523.3,3523.1,0.07815157]
["bitfinex","ETHUSD",1734768023105,5.090151,3523.3,3522.9,2.83854]
["bitfinex","ETHUSD",1734768023314,5.090151,3523.3,3523.1,3.0]
["bitfinex","ETHUSD",1734768023545,6.17741,3523.3,3523.2,5.91641682]
["bitfinex","ETHUSD",1734768024116,4.65001,3523.3,3523.2,5.91641682]
["bitfinex","ETHUSD",1734768027063,6.20001,3523.3,3523.2,7.52821682]
["bitfinex","ETHUSD",1734768028324,3.36177,3523.3,3523.2,7.52821682]
["bitfinex","ETHUSD",1734768028663,1e-05,3523.3,3523.2,7.52821682]
["bitfinex","ETHUSD",1734768028876,1e-05,3523.3,3523.2,8.43346141]
["bitfinex","ETHUSD",1734768030275,1e-05,3523.3,3523.2,7.88346141]
["bitfinex","ETHUSD",1734768030559,1e-05,3523.3,3523.2,7.52821682]
["bitfinex","ETHUSD",1734768031166,1e-05,3523.3,3523.2,8.07821682]
["bitfinex","ETHUSD",1734768033162,1.55,3523.8,3523.2,7.52821682]
["bitfinex","ETHUSD",1734768033371,1.55,3523.8,3523.7,5.83792]
["bitfinex","ETHUSD",1734768033372,1e-05,3523.8,3523.7,5.83792]
["bitfinex","ETHUSD",1734768033672,1e-05,3523.8,3523.7,2.83792]
["bitfinex","ETHUSD",1734768033875,1.55001,3523.8,3523.7,5.91530879]
["bitfinex","ETHUSD",1734768034573,1.55001,3523.8,3523.7,0.07738879]
["bitfinex","ETHUSD",1734768034731,1.55001,3523.8,3523.5,2.83808]
["bitfinex","ETHUSD",1734768034926,1.55001,3523.8,3523.6,0.07744352]
["bitfinex","ETHUSD",1734768035129,1.857751,3523.8,3523.6,2.83799]
["bitfinex","ETHUSD",1734768035369,1.857751,3523.8,3523.7,0.07738879]
["bitfinex","ETHUSD",1734768035583,1.5501,3523.7,3523.3,2.83824]
["bitfinex","ETHUSD",1734768035880,1.5501,3523.7,3523.4,2.83813]
["bitfinex","ETHUSD",1734768036028,1.5501,3523.7,3523.5,3.0]
["bitfinex","ETHUSD",1734768036959,1.5501,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1734768037141,3.1001,3523.7,3523.6,3.0]
["bitfinex","ETHUSD",1734768037340,3.1001,3523.7,3523.6,7.4279]
["bitfinex","ETHUSD",1734768037341,1.55,3523.7,3523.6,7.4279]
["bitfinex","ETHUSD",1734768040486,3.1,3523.7,3523.6,7.4279]
["bitfinex","ETHUSD",1734768041476,3.1,3523.7,3523.6,9.4279]
["bitfinex","ETHUSD",1734768042898,3.1,3523.7,3523.6,7.4279]
["bitfinex","ETHUSD",1734768043914,3.23104,3523.7,3523.6,7.4279]
["bitfinex","ETHUSD",1734768045212,3.23104,3523.7,3523.6,7.50493236]
["bitfinex","ETHUSD",1734768046177,3.23104,3523.7,3523.6,8.7392436]
["bitfinex","ETHUSD",1734768047207,4.78104,3523.7,3523.6,7.1493436]
["bitfinex","ETHUSD",1734768047395,4.78104,3523.7,3523.6,5.91503236]
["bitfinex","ETHUSD",1734768050234,4.78104,3523.7,3523.6,0.07703236]
["bitfinex","ETHUSD",1734768050535,6.42194,3523.7,3523.6,0.07703236]
["bitfinex","ETHUSD",1734768050684,7.97194,3523.7,3523.1,4.6113109]
["bitfinex","ETHUSD",1734768050881,1.6409,3523.5,3523.1,1.7729309]
["bitfinex","ETHUSD",1734768051102,1.6409,3523.5,3523.0,1.7729309]
["bitfinex","ETHUSD",1734768051331,1.77628192,3523.5,3523.0,1.7729309]
["bitfinex","ETHUSD",1734768052231,1.6409,3523.4,3523.0,1.7729309]
["bitfinex","ETHUSD",1734768052790,1.6409,3523.4,3522.8,3.0]
["bitfinex","ETHUSD",1734768053031,1.77628192,3523.2,3521.8,3.0]
["bitfinex","ETHUSD",1734768053352,0.55665669,3523.3,3521.7,5.20343787]
["bitfinex","ETHUSD",1734768053353,1.6409,3522.8,3521.7,5.20343787]
["bitfinex","ETHUSD",1734768053531,2.83881,3522.6,3521.7,2.36390787]
["bitfinex","ETHUSD",1734768053833,2.77384926,3522.7,3521.6,0.00413554]
["bitfinex","ETHUSD",1734768053834,1.6409,3522.5,3521.6,2.36804341]
["bitfinex","ETHUSD",1734768054388,2.83892,3522.5,3521.6,2.36804341]
["bitfinex","ETHUSD",1734768054617,1.6409,3522.2,3521.6,2.36804341]
["bitfinex","ETHUSD",1734768054893,1.6409,3522.1,3521.6,2.36804341]
["bitfinex","ETHUSD",1734768055105,1.77628192,3522.0,3521.6,0.00413554]
["bitfinex","ETHUSD",1734768055309,2.63846734,3521.9,3521.6,0.00413554]
["bitfinex","ETHUSD",1734768055525,1.6409,3521.7,3521.6,0.00413554]
["bitfinex","ETHUSD",1734768056700,1.77628192,3521.7,3521.6,0.00413554]
["bitfinex","ETHUSD",1734768057293,3.32628192,3521.7,3521.6,0.00413554]
["bitfinex","ETHUSD",1734768059397,3.32628192,3521.7,3521.6,0.0772323]
["bitfinex","ETHUSD",1734768060097,1.68538192,3521.7,3521.6,5.9168423]
["bitfinex","ETHUSD",1734768060297,1.55,3521.7,3521.6,6.79250653]
["bitfinex","ETHUSD",1734768060742,3.1,3521.7,3521.6,6.79250653]
["bitfinex","ETHUSD",1734768063275,0.26046,3521.7,3521.6,6.79250653]
["bitfinex","ETHUSD",1734768063599,1.55,3522.6,3522.3,5.83905]
["bitfinex","ETHUSD",1734768063806,1.55,3522.6,3522.5,2.83889]
["bitfinex","ETHUSD",1734768064034,3.1,3522.6,3522.5,5.83889]
["bitfinex","ETHUSD",1734768064340,3.1,3522.6,3522.5,5.91306215]
["bitfinex","ETHUSD",1734768064516,3.1,3522.6,3522.5,6.58758241]
["bitfinex","ETHUSD",1734768065244,3.1,3522.6,3522.5,5.91306215]
["bitfinex","ETHUSD",1734768066245,1e-05,3522.6,3522.5,5.91306215]
["bitfinex","ETHUSD",1734768067595,1e-05,3522.6,3522.5,40.91306215]
["bitfinex","ETHUSD",1734768068145,1e-05,3522.6,3522.5,42.41436215]
["bitfinex","ETHUSD",1734768068301,1e-05,3522.6,3522.5,42.96436215]
["bitfinex","ETHUSD",1734768070654,1e-05,3522.6,3522.5,44.96436215]
["bitfinex","ETHUSD",1734768071825,1e-05,3522.6,3522.5,42.96436215]
["bitfinex","ETHUSD",1734768072049,1e-05,3522.6,3522.5,44.96436215]
["bitfinex","ETHUSD",1734768073030,6.33104,3523.7,3523.5,2.0]
["bitfinex","ETHUSD",1734768073031,3.49312,3523.7,3523.5,2.0]
["bitfinex","ETHUSD",1734768073363,1e-05,3523.7,3523.6,8.54605747]
["bitfinex","ETHUSD",1734768073660,1e-05,3523.8,3523.7,5.83792]
["bitfinex","ETHUSD",1734768073869,1e-05,3523.8,3523.7,5.90742652]
["bitfinex","ETHUSD",1734768074819,1e-05,3523.8,3523.7,40.90742652]
["bitfinex","ETHUSD",1734768076750,1e-05,3523.8,3523.7,42.90742652]
["bitfinex","ETHUSD",1734768077465,0.13109,3523.8,3523.7,42.90742652]
["bitfinex","ETHUSD",1734768077663,1e-05,3523.8,3523.7,45.54589386]
["bitfinex","ETHUSD",1734768078827,1e-05,3523.8,3523.7,10.54589386]
["bitfinex","ETHUSD",1734768079324,1e-05,3523.8,3523.7,45.54589386]
["bitfinex","ETHUSD",1734768081322,1e-05,3523.8,3523.7,10.54589386]
["bitfinex","ETHUSD",1734768083453,1.65691,3523.8,3523.7,2.90742652]
["bitfinex","ETHUSD",1734768084074,1e-05,3523.8,3523.7,2.90742652]
["bitfinex","ETHUSD",1734768084573,1.55001,3523.8,3523.7,2.90742652]
["bitfinex","ETHUSD",1734768085091,1.55001,3523.8,3523.7,5.90742652]
["bitfinex","ETHUSD",1734768087491,1.55001,3523.8,3523.7,40.90742652]
["bitfinex","ETHUSD",1734768087701,3.10001,3523.8,3523.7,40.90742652]
["bitfinex","ETHUSD",1734768088194,3.10001,3523.8,3523.7,5.90742652]
["bitfinex","ETHUSD",1734768089064,1e-05,3523.8,3523.7,5.90742652]
["bitfinex","ETHUSD",1734768089818,1e-05,3523.8,3523.7,40.90742652]
["bitfinex","ETHUSD",1734768091087,1e-05,3523.8,3523.7,41.47305419]
["bitfinex","ETHUSD",1734768093400,1e-05,3523.8,3523.7,42.02305419]
["bitfinex","ETHUSD",1734768094403,0.13109,3523.8,3523.7,42.02305419]
["bitfinex","ETHUSD",1734768094603,1e-05,3523.8,3523.7,42.02305419]
["bitfinex","ETHUSD",1734768095217,1e-05,3523.8,3523.7,41.47305419]
["bitfinex","ETHUSD",1734768095835,1e-05,3523.8,3523.7,43.47305419]
["bitfinex","ETHUSD",1734768096184,1e-05,3523.8,3523.7,8.47305419]
["bitfinex","ETHUSD",1734768096728,1e-05,3523.8,3523.7,43.47305419]
["bitfinex","ETHUSD",1734768097795,0.13109,3523.8,3523.7,43.47305419]
["bitfinex","ETHUSD",1734768098024,4.74691,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1734768098172,4.74691,3524.4,3524.3,5.83744]
["bitfinex","ETHUSD",1734768098378,4.74691,3524.4,3524.3,5.8907117]
["bitfinex","ETHUSD",1734768101232,6.29691,3524.4,3524.3,5.8907117]
["bitfinex","ETHUSD",1734768102437,7.236602,3524.4,3524.3,3.0532717]
["bitfinex","ETHUSD",1734768102618,7.236602,3524.4,3524.3,0.0532717]
["bitfinex","ETHUSD",1734768102934,7.236602,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1734768103141,7.236602,3524.4,3524.3,0.05154155]
["bitfinex","ETHUSD",1734768103540,7.236602,3524.4,3524.2,3.0]
["bitfinex","ETHUSD",1734768103751,0.7236602,3524.3,3524.2,3.0]
["bitfinex","ETHUSD",1734768104035,0.7236602,3524.3,3523.8,3.0]
["bitfinex","ETHUSD",1734768104186,6.29691,3524.4,3524.2,5.83752]
["bitfinex","ETHUSD",1734768104591,6.29691,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734768104838,7.84691,3524.4,3524.3,3.0]
["bitfinex","ETHUSD",1734768105347,7.84691,3524.4,3524.3,3.05154155]
["bitfinex","ETHUSD",1734768105530,7.84691,3524.4,3524.3,0.05154155]
["bitfinex","ETHUSD",1734768105704,7.84691,3524.4,3523.9,2.83768]
["bitfinex","ETHUSD",1734768105705,8.941602,3524.4,3523.9,2.83768]
["bitfinex","ETHUSD",1734768105904,8.941602,3524.4,3524.0,0.0517057]
["bitfinex","ETHUSD",1734768106103,8.941602,3524.4,3524.0,2.83766]
["bitfinex","ETHUSD",1734768106305,8.941602,3524.4,3524.1,0.05165098]
["bitfinex","ETHUSD",1734768107048,1.5608,3524.3,3524.1,3.05165098]
["bitfinex","ETHUSD",1734768107245,0.8845502,3524.2,3524.1,3.05165098]
["bitfinex","ETHUSD",1734768107542,0.8845502,3524.2,3524.1,0.05165098]
["bitfinex","ETHUSD",1734768107896,0.8845502,3524.2,3523.7,3.0]
["bitfinex","ETHUSD",1734768108101,1.55,3524.2,3524.1,3.0]
["bitfinex","ETHUSD",1734768108301,1.55,3524.2,3524.1,3.05165098]
["bitfinex","ETHUSD",1734768108701,1.55,3524.2,3524.1,5.88925098]
["bitfinex","ETHUSD",1734768111342,3.1,3524.2,3524.1,5.88925098]
["bitfinex","ETHUSD",1734768111860,3.1,3524.2,3524.1,40.88925098]
["bitfinex","ETHUSD",1734768112823,3.1,3524.2,3524.1,5.88925098]
["bitfinex","ETHUSD",1734768114580,4.65,3524.2,3524.1,5.88925098]
["bitfinex","ETHUSD",1734768118054,6.2,3524.2,3524.1,5.88925098]
["bitfinex","ETHUSD",1734768121489,7.75,3524.2,3524.1,5.88925098]
["bitfinex","ETHUSD",1734768122377,7.75,3524.2,3524.1,40.88925098]
["bitfinex","ETHUSD",1734768123990,7.75,3524.2,3524.1,43.25315885]
["bitfinex","ETHUSD",1734768125250,9.29717361,3524.2,3524.1,43.25315885]
["bitfinex","ETHUSD",1734768126977,9.29717361,3524.2,3524.1,43.84413582]
["bitfinex","ETHUSD",1734768128683,10.84717361,3524.2,3524.1,43.84413582]
["bitfinex","ETHUSD",1734768128886,10.84717361,3524.2,3524.1,45.84413582]
["bitfinex","ETHUSD",1734768129036,10.84717361,3524.2,3524.1,47.49233582]
["bitfinex","ETHUSD",1734768129884,5.17213361,3524.2,3524.1,47.49233582]
["bitfinex","ETHUSD",1734768130180,3.75337361,3524.2,3524.1,47.49233582]
["bitfinex","ETHUSD",1734768130480,3.75337361,3524.2,3524.1,10.08745098]
["bitfinex","ETHUSD",1734768130657,0.91601361,3524.2,3524.1,12.72591832]
["bitfinex","ETHUSD",1734768130859,2.84998361,3524.4,3524.3,2.83744]
["bitfinex","ETHUSD",1734768131179,2.84998361,3524.4,3524.3,6.43686998]
["bitfinex","ETHUSD",1734768131743,2.84998361,3524.4,3524.3,41.43686998]
["bitfinex","ETHUSD",1734768131943,4.39998361,3524.4,3524.3,41.43686998]
["bitfinex","ETHUSD",1734768132360,4.39998361,3524.4,3524.3,42.88686998]
["bitfinex","ETHUSD",1734768133746,0.14394361,3524.4,3524.3,43.43686998]
["bitfinex","ETHUSD",1734768134085,3.61e-06,3524.4,3524.3,43.43686998]
["bitfinex","ETHUSD",1734768134645,3.61e-06,3524.4,3524.3,45.08506998]
["bitfinex","ETHUSD",1734768135024,0.26296361,3524.8,3524.7,8.38712]
["bitfinex","ETHUSD",1734768135146,0.26296361,3524.8,3524.7,11.02558734]
["bitfinex","ETHUSD",1734768135345,0.26296361,3524.8,3524.7,11.07099874]
["bitfinex","ETHUSD",1734768135579,3.61e-06,3524.8,3524.7,11.07099874]
["bitfinex","ETHUSD",1734768135760,3.61e-06,3524.8,3524.7,12.70569874]
["bitfinex","ETHUSD",1734768137088,3.61e-06,3524.8,3524.7,10.0672314]
["bitfinex","ETHUSD",1734768137291,3.61e-06,3524.8,3524.7,7.8825314]
["bitfinex","ETHUSD",1734768138684,1.55000361,3524.8,3524.7,5.8825314]
["bitfinex","ETHUSD",1734768138857,3.16240361,3524.8,3524.7,0.0454114]
["bitfinex","ETHUSD",1734768139059,3.94364397,3524.8,3524.7,0.0454114]
["bitfinex","ETHUSD",1734768139262,3.16240361,3524.8,3524.7,1.78083983]
["bitfinex","ETHUSD",1734768139460,3.16240361,3524.8,3524.7,1.81613068]
["bitfinex","ETHUSD",1734768140413,3.16240361,3524.8,3524.7,0.03529085]
["bitfinex","ETHUSD",1734768140899,1.5883,3524.7,3524.3,1.78083983]
["bitfinex","ETHUSD",1734768141884,1.5883,3524.7,3524.1,2.8376]
["bitfinex","ETHUSD",1734768142208,3.93066855,3524.7,3524.1,2.83759]
["bitfinex","ETHUSD",1734768142577,3.93066855,3524.7,3524.2,3.0]
["bitfinex","ETHUSD",1734768143778,3.93066855,3524.7,3524.0,2.83768]
["bitfinex","ETHUSD",1734768144059,3.1383,3524.7,3524.3,3.0]
["bitfinex","ETHUSD",1734768144970,3.1383,3524.7,3524.3,2.84485822]
["bitfinex","ETHUSD",1734768145486,4.6883,3524.7,3524.3,2.84485822]
["bitfinex","ETHUSD",1734768148558,4.6883,3524.7,3523.9,7.61852983]
["bitfinex","ETHUSD",1734768148758,4.6883,3524.7,3523.9,4.78083983]
["bitfinex","ETHUSD",1734768148759,1.5883,3524.6,3523.9,4.78083983]
["bitfinex","ETHUSD",1734768149000,1.5883,3524.4,3524.0,1.78083983]
["bitfinex","ETHUSD",1734768150311,1.5883,3524.4,3524.1,0.03602594]
["bitfinex","ETHUSD",1734768150672,1.5883,3524.4,3524.2,0.03597122]
["bitfinex","ETHUSD",1734768151011,1.5883,3524.4,3523.5,4.78083983]
["bitfinex","ETHUSD",1734768151309,1.5883,3524.4,3524.3,0.03591651]
["bitfinex","ETHUSD",1734768151504,2.30355123,3524.4,3523.8,3.0]
["bitfinex","ETHUSD",1734768151708,2.30355123,3524.4,3524.3,0.03591651]
["bitfinex","ETHUSD",1734768151862,2.30355123,3524.4,3523.5,7.61888983]
["bitfinex","ETHUSD",1734768152058,1.5883,3524.3,3523.5,4.78083983]
["bitfinex","ETHUSD",1734768152319,4.42574,3524.3,3523.6,0.03629957]
["bitfinex","ETHUSD",1734768152520,1.5883,3524.0,3523.6,0.03629957]
["bitfinex","ETHUSD",1734768152809,1.5883,3524.0,3523.5,1.78083983]
["bitfinex","ETHUSD",1734768152978,1.5883,3524.0,3523.7,0.03506168]
["bitfinex","ETHUSD",1734768153181,1.5883,3524.0,3523.6,0.03511642]
["bitfinex","ETHUSD",1734768153361,1.5883,3524.0,3523.8,0.03500695]
["bitfinex","ETHUSD",1734768153703,1.5883,3523.8,3523.4,0.00413554]
["bitfinex","ETHUSD",1734768154118,1.5883,3523.8,3523.5,0.03517115]
["bitfinex","ETHUSD",1734768154886,1.5883,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1734768155055,1.5883,3523.8,3523.6,0.03511642]
["bitfinex","ETHUSD",1734768155268,1.55,3523.8,3522.9,3.0]
["bitfinex","ETHUSD",1734768155813,2.83817,3523.4,3523.0,0.03544488]
["bitfinex","ETHUSD",1734768155973,1.5883,3523.3,3523.0,0.03544488]
["bitfinex","ETHUSD",1734768156161,2.83824,3523.3,3522.6,4.78083983]
["bitfinex","ETHUSD",1734768156362,1.5883,3523.2,3522.7,0.0344545]
["bitfinex","ETHUSD",1734768157218,2.83834,3523.2,3522.7,0.0344545]
["bitfinex","ETHUSD",1734768157392,4.710564,3523.1,3522.7,0.0344545]
["bitfinex","ETHUSD",1734768157720,4.42695,3522.8,3522.7,0.0344545]
["bitfinex","ETHUSD",1734768157900,1.72368192,3522.8,3521.9,1.78083983]
["bitfinex","ETHUSD",1734768158097,1.5883,3522.6,3521.9,1.78083983]
["bitfinex","ETHUSD",1734768158280,1.5883,3522.6,3522.0,0.03483791]
["bitfinex","ETHUSD",1734768158618,1.95241574,3522.6,3522.0,0.03483791]
["bitfinex","ETHUSD",1734768158908,3.1383,3522.6,3522.0,0.03483791]
["bitfinex","ETHUSD",1734768159968,3.1383,3522.6,3521.8,3.0]
["bitfinex","ETHUSD",1734768160168,3.1383,3522.6,3521.9,0.03539228]
["bitfinex","ETHUSD",1734768160507,3.1383,3522.6,3521.9,3.03539228]
["bitfinex","ETHUSD",1734768161709,1.6637,3522.0,3521.9,0.03539228]
["bitfinex","ETHUSD",1734768162022,4.50299,3522.0,3521.4,1.135473]
["bitfinex","ETHUSD",1734768162200,1.6637,3521.7,3521.1,1.78083983]
["bitfinex","ETHUSD",1734768162395,1.6637,3521.7,3521.5,0.03122779]
["bitfinex","ETHUSD",1734768162641,4.30216734,3521.7,3521.0,1.78083983]
["bitfinex","ETHUSD",1734768162842,2.54638693,3521.7,3521.6,0.02859112]
["bitfinex","ETHUSD",1734768163135,2.54638693,3521.7,3521.0,4.62091983]
["bitfinex","ETHUSD",1734768163342,1.6637,3521.7,3521.1,0.02886515]
["bitfinex","ETHUSD",1734768164038,1.6637,3521.7,3520.8,2.84019]
["bitfinex","ETHUSD",1734768164246,1.6637,3521.7,3521.2,0.02881034]
["bitfinex","ETHUSD",1734768164540,1.6637,3521.7,3521.3,0.02875553]
["bitfinex","ETHUSD",1734768164692,1.6637,3521.7,3520.9,3.0]
["bitfinex","ETHUSD",1734768164894,0.17990819,3521.6,3521.0,0.02891996]
["bitfinex","ETHUSD",1734768165403,1.72990819,3521.6,3521.0,0.02891996]
["bitfinex","ETHUSD",1734768165991,1.6027,3521.5,3521.0,0.02891996]
["bitfinex","ETHUSD",1734768166331,1.6027,3521.5,3521.1,0.02824595]
["bitfinex","ETHUSD",1734768166545,1.6027,3521.5,3520.7,5.84034]
["bitfinex","ETHUSD",1734768166702,1.6027,3521.5,3521.2,0.02819114]
["bitfinex","ETHUSD",1734768167051,1.94949901,3521.5,3520.7,5.84034]
["bitfinex","ETHUSD",1734768167201,1.6027,3521.5,3521.3,0.02813633]
["bitfinex","ETHUSD",1734768167397,1.6027,3521.5,3520.7,5.84034]
["bitfinex","ETHUSD",1734768167662,1.6027,3521.5,3521.4,0.02808153]
["bitfinex","ETHUSD",1734768167814,1.6027,3521.5,3520.7,5.84034]
["bitfinex","ETHUSD",1734768168015,1.6027,3521.5,3520.7,6.578114]
["bitfinex","ETHUSD",1734768168210,1.6027,3521.5,3520.8,0.0284104]
["bitfinex","ETHUSD",1734768168424,1.6027,3521.5,3521.0,3.0]
["bitfinex","ETHUSD",1734768168719,1.6027,3521.5,3521.1,0.02824595]
["bitfinex","ETHUSD",1734768168935,3.1527,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1734768169139,3.1527,3521.5,3521.3,0.02813633]
["bitfinex","ETHUSD",1734768169453,3.1527,3521.5,3521.2,3.0]
["bitfinex","ETHUSD",1734768169661,2.03380819,3521.5,3521.4,0.02808153]
["bitfinex","ETHUSD",1734768169816,1.6027,3521.4,3521.3,0.03014607]
["bitfinex","ETHUSD",1734768170016,1.6027,3521.4,3520.6,2.84042]
["bitfinex","ETHUSD",1734768170252,1.6027,3521.4,3520.7,3.0]
["bitfinex","ETHUSD",1734768170568,2.12135082,3521.4,3520.7,3.02846522]
["bitfinex","ETHUSD",1734768171253,1.6027,3521.3,3520.7,3.02846522]
["bitfinex","ETHUSD",1734768171939,1.6027,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1734768172247,1.6027,3521.3,3520.9,0.03038098]
["bitfinex","ETHUSD",1734768172417,3.1527,3521.3,3520.9,0.03038098]
["bitfinex","ETHUSD",1734768172757,3.1527,3521.3,3521.0,0.02830076]
["bitfinex","ETHUSD",1734768172955,3.1527,3521.3,3521.0,2.84008]
["bitfinex","ETHUSD",1734768173118,3.1527,3521.3,3521.1,0.02824595]
["bitfinex","ETHUSD",1734768174172,3.1527,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1734768174373,3.1527,3521.3,3521.0,0.02819633]
["bitfinex","ETHUSD",1734768175972,4.7027,3521.3,3521.0,0.02819633]
["bitfinex","ETHUSD",1734768176287,5.48297,3521.3,3521.0,0.02819633]
["bitfinex","ETHUSD",1734768176778,5.48297,3521.3,3521.1,0.02755617]
["bitfinex","ETHUSD",1734768176950,5.48297,3521.3,3520.6,5.84039]
["bitfinex","ETHUSD",1734768177270,4.7027,3521.3,3520.7,0.02975941]
["bitfinex","ETHUSD",1734768177781,4.7027,3521.3,3520.8,2.84025]
["bitfinex","ETHUSD",1734768177939,4.7027,3521.3,3520.9,3.0276658]
["bitfinex","ETHUSD",1734768178354,4.7027,3521.3,3520.9,0.0276658]
["bitfinex","ETHUSD",1734768178555,4.7027,3521.3,3520.6,5.84042]
["bitfinex","ETHUSD",1734768178757,4.7027,3521.3,3520.8,3.0]
["bitfinex","ETHUSD",1734768179077,4.7027,3521.3,3520.9,0.0276658]
["bitfinex","ETHUSD",1734768179271,6.2527,3521.3,3520.9,0.0276658]
["bitfinex","ETHUSD",1734768179477,7.20150819,3521.3,3520.3,1.5051]
["bitfinex","ETHUSD",1734768179678,4.42242,3521.1,3521.0,0.02858651]
["bitfinex","ETHUSD",1734768179880,1.5824,3521.0,3520.0,2.8409]
["bitfinex","ETHUSD",1734768180220,1.5824,3521.0,3520.1,0.02813341]
["bitfinex","ETHUSD",1734768180382,2.31022394,3521.0,3520.1,0.02813341]
["bitfinex","ETHUSD",1734768180552,2.31022394,3521.0,3519.9,1.5331]
["bitfinex","ETHUSD",1734768180753,1.5824,3521.0,3520.2,3.0]
["bitfinex","ETHUSD",1734768180961,1.5824,3521.0,3520.6,2.84038]
["bitfinex","ETHUSD",1734768181268,0.13538192,3521.2,3520.7,0.03014264]
["bitfinex","ETHUSD",1734768181474,0.13538192,3521.2,3521.0,2.84009]
["bitfinex","ETHUSD",1734768181795,6.2324,3521.3,3521.1,0.03238043]
["bitfinex","ETHUSD",1734768182167,4.65,3521.3,3521.1,2.87239043]
["bitfinex","ETHUSD",1734768182512,4.65,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1734768182652,6.2,3521.3,3521.2,2.83994]
["bitfinex","ETHUSD",1734768182992,6.2,3521.3,3521.2,2.87216598]
["bitfinex","ETHUSD",1734768183191,6.2,3521.3,3521.2,5.87216598]
["bitfinex","ETHUSD",1734768184085,6.2,3521.3,3521.2,7.95526598]
["bitfinex","ETHUSD",1734768184395,4.78007,3521.3,3521.2,7.95526598]
["bitfinex","ETHUSD",1734768184556,1e-05,3521.3,3521.2,7.97040173]
["bitfinex","ETHUSD",1734768184950,1e-05,3521.3,3521.2,7.42040173]
["bitfinex","ETHUSD",1734768185152,1e-05,3521.3,3521.2,0.04736173]
["bitfinex","ETHUSD",1734768185365,1e-05,3521.3,3521.2,5.83994]
["bitfinex","ETHUSD",1734768185601,1e-05,3521.3,3521.2,0.04692161]
["bitfinex","ETHUSD",1734768185747,1e-05,3521.3,3521.0,3.0]
["bitfinex","ETHUSD",1734768185952,1e-05,3521.3,3521.1,0.03434007]
["bitfinex","ETHUSD",1734768186211,3.13241,3521.3,3521.1,0.03434007]
["bitfinex","ETHUSD",1734768186590,3.13241,3521.3,3521.2,3.0]
["bitfinex","ETHUSD",1734768186786,3.13241,3521.3,3521.2,3.03426533]
["bitfinex","ETHUSD",1734768186954,1.55001,3521.3,3521.2,3.03426533]
["bitfinex","ETHUSD",1734768187599,2.173251,3521.3,3521.2,0.03426533]
["bitfinex","ETHUSD",1734768187921,2.173251,3521.3,3520.0,2.63846734]
["bitfinex","ETHUSD",1734768188061,1.55001,3521.3,3520.9,2.84017]
["bitfinex","ETHUSD",1734768188455,1.55001,3521.3,3520.8,2.63846734]
["bitfinex","ETHUSD",1734768188687,1.55001,3521.3,3521.0,2.84002]
["bitfinex","ETHUSD",1734768189015,1.55001,3521.3,3521.1,3.0]
["bitfinex","ETHUSD",1734768189504,3.10001,3521.3,3520.9,3.0]
["bitfinex","ETHUSD",1734768189657,1.5824,3521.2,3520.7,3.0]
["bitfinex","ETHUSD",1734768190064,1.5824,3521.1,3520.0,2.63846734]
["bitfinex","ETHUSD",1734768190363,1.5824,3521.1,3520.2,2.84072]
["bitfinex","ETHUSD",1734768190580,1.5824,3521.1,3520.1,35.0]
["bitfinex","ETHUSD",1734768190861,1.5824,3521.1,3520.4,2.84057]
["bitfinex","ETHUSD",1734768191057,1.5824,3521.1,3520.1,35.04653183]
["bitfinex","ETHUSD",1734768191262,1.5824,3521.0,3520.5,0.04142541]
["bitfinex","ETHUSD",1734768191504,1.5824,3521.0,3520.4,3.0]
["bitfinex","ETHUSD",1734768191709,1.5824,3521.0,3520.6,0.04133402]
["bitfinex","ETHUSD",1734768192809,1.5824,3521.0,3520.7,3.0532103]
["bitfinex","ETHUSD",1734768192959,3.1324,3521.0,3520.7,3.0532103]
["bitfinex","ETHUSD",1734768193164,1.55,3521.0,3520.7,0.64256933]
["bitfinex","ETHUSD",1734768193365,1.55,3521.0,3520.7,3.0532103]
["bitfinex","ETHUSD",1734768194808,1.5824,3520.9,3520.1,35.0]
["bitfinex","ETHUSD",1734768194964,1.5824,3520.9,3520.2,2.88243959]
["bitfinex","ETHUSD",1734768195158,1.5824,3520.9,3520.5,2.84049]
["bitfinex","ETHUSD",1734768195355,1.5824,3520.9,3520.6,0.04144854]
["bitfinex","ETHUSD",1734768195557,1.5824,3520.9,3520.4,2.84052]
["bitfinex","ETHUSD",1734768195758,1.5824,3520.9,3520.5,2.88202992]
["bitfinex","ETHUSD",1734768196007,1.5824,3520.9,3520.5,0.04153992]
["bitfinex","ETHUSD",1734768196375,3.45917819,3520.9,3520.5,0.04153992]
["bitfinex","ETHUSD",1734768196577,3.45917819,3520.9,3520.2,3.0]
["bitfinex","ETHUSD",1734768196896,3.1324,3520.9,3520.3,0.03756761]
["bitfinex","ETHUSD",1734768197261,3.1324,3520.9,3520.2,5.84073]
["bitfinex","ETHUSD",1734768197460,1.5824,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1734768197697,1.5824,3520.8,3520.2,5.84071]
["bitfinex","ETHUSD",1734768198358,1.5824,3520.8,3520.2,3.0]
["bitfinex","ETHUSD",1734768198678,1.5824,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1734768199784,3.1324,3520.7,3520.2,5.84074]
["bitfinex","ETHUSD",1734768199978,3.1324,3520.7,3520.4,2.84058]
["bitfinex","ETHUSD",1734768200184,3.1324,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1734768200393,3.1324,3520.7,3520.1,35.0]
["bitfinex","ETHUSD",1734768200719,3.1324,3520.7,3520.1,2.84077]
["bitfinex","ETHUSD",1734768200893,3.1324,3520.7,3520.2,3.0]
["bitfinex","ETHUSD",1734768201620,3.1324,3520.7,3520.0,3.0]
["bitfinex","ETHUSD",1734768201822,1.5035,3520.6,3519.8,3.0]
["bitfinex","ETHUSD",1734768201981,1.5035,3520.5,3519.3,1.78083983]
["bitfinex","ETHUSD",1734768202177,2.84101,3519.9,3519.3,1.78083983]
["bitfinex","ETHUSD",1734768202405,1.5035,3519.8,3519.3,1.78083983]
["bitfinex","ETHUSD",1734768203122,1.55,3519.8,3519.3,1.78083983]
["bitfinex","ETHUSD",1734768203429,1.63888192,3519.7,3519.3,1.78083983]
["bitfinex","ETHUSD",1734768203780,1.63888192,3519.7,3518.9,5.80983639]
["bitfinex","ETHUSD",1734768203979,1.63888192,3519.7,3519.0,3.0]
["bitfinex","ETHUSD",1734768204209,1.63888192,3519.5,3518.3,1.78583983]
["bitfinex","ETHUSD",1734768204882,1.63888192,3519.5,3518.6,2.84199]
["bitfinex","ETHUSD",1734768205523,1.63888192,3519.5,3519.0,2.8417]
["bitfinex","ETHUSD",1734768206325,1.63888192,3519.5,3518.5,35.1752909]
["bitfinex","ETHUSD",1734768206636,3.18888192,3519.5,3519.0,2.84169]
["bitfinex","ETHUSD",1734768207426,3.18888192,3519.5,3518.9,3.0]
["bitfinex","ETHUSD",1734768208695,1.5035,3519.4,3518.6,3.0]
["bitfinex","ETHUSD",1734768209121,0.13538192,3519.3,3518.6,3.0]
["bitfinex","ETHUSD",1734768209319,1.5035,3519.2,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768209736,1.63888192,3518.7,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768213013,1.63888192,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768214059,1.5035,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768214359,1.5035,3518.6,3518.5,38.0174109]
["bitfinex","ETHUSD",1734768215049,1.5035,3518.6,3518.5,35.1752909]
["bitfinex","ETHUSD",1734768215351,1.5035,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768216072,1.82238819,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768216519,3.37238819,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768216839,6.21441819,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768217047,3.37238819,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768217354,3.50777011,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768218267,4.07972981,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768219954,5.62972981,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768220821,5.05777011,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768221158,4.73888192,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768221724,4.6035,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768223262,6.1535,3518.6,3518.5,0.1752909]
["bitfinex","ETHUSD",1734768224634,6.1535,3518.6,3518.5,0.04396266]
["bitfinex","ETHUSD",1734768224635,9.38091192,3518.6,3518.5,0.04396266]
["bitfinex","ETHUSD",1734768224832,11.04703585,3518.6,3518.5,0.04396266]
["bitfinex","ETHUSD",1734768225858,7.95500585,3518.6,3518.5,0.04396266]
["bitfinex","ETHUSD",1734768226250,6.28888192,3518.6,3518.5,0.04396266]
["bitfinex","ETHUSD",1734768226637,7.83888192,3518.6,3518.5,0.04396266]
["bitfinex","ETHUSD",1734768226823,7.83888192,3518.6,3518.2,0.005]
["bitfinex","ETHUSD",1734768229964,6.2,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1734768230166,7.75,3518.6,3518.5,2.84212]
["bitfinex","ETHUSD",1734768231668,7.75,3518.6,3518.2,2.84729]
["bitfinex","ETHUSD",1734768231972,1.5284,3518.5,3518.2,0.005]
["bitfinex","ETHUSD",1734768233072,2.8422,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768233232,1.66378192,3518.5,3518.2,0.005]
["bitfinex","ETHUSD",1734768233432,1.55,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768233663,1.09637819,3518.3,3518.2,0.005]
["bitfinex","ETHUSD",1734768234374,1.55,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768236895,3.1,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768237199,1.5284,3518.3,3518.2,0.005]
["bitfinex","ETHUSD",1734768237902,3.1,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768239082,3.1,3518.4,3518.2,2.84735]
["bitfinex","ETHUSD",1734768239274,3.1,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768239690,3.72312701,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768240215,5.27312701,3518.4,3518.2,0.005]
["bitfinex","ETHUSD",1734768240583,1.5219,3518.3,3518.2,0.005]
["bitfinex","ETHUSD",1734768240998,0.13538192,3518.2,3517.2,3.0]
["bitfinex","ETHUSD",1734768241401,0.13538192,3518.0,3517.1,2.56164511]
["bitfinex","ETHUSD",1734768241610,0.13538192,3518.0,3516.9,1.6336]
["bitfinex","ETHUSD",1734768241809,0.61172064,3518.0,3516.9,1.6336]
["bitfinex","ETHUSD",1734768242008,0.13538192,3518.0,3517.3,2.84301]
["bitfinex","ETHUSD",1734768242330,0.13538192,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1734768243086,0.13538192,3518.0,3517.3,1.6336]
["bitfinex","ETHUSD",1734768243287,0.13538192,3518.0,3517.4,2.843]
["bitfinex","ETHUSD",1734768243486,1.55,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1734768244711,1.55,3518.0,3517.7,1.6336]
["bitfinex","ETHUSD",1734768244712,1.55,3518.0,3517.8,2.84268]
["bitfinex","ETHUSD",1734768245222,1.55,3518.0,3517.9,2.8426]
["bitfinex","ETHUSD",1734768245444,1.55,3518.0,3517.7,1.6336]
["bitfinex","ETHUSD",1734768245644,1.55,3518.0,3517.5,2.84291]
["bitfinex","ETHUSD",1734768246246,1.86343,3518.0,3517.3,4.46686]
["bitfinex","ETHUSD",1734768246455,2.63846734,3517.7,3516.8,1.7782805]
["bitfinex","ETHUSD",1734768246609,2.84287,3517.6,3516.8,1.7782805]
["bitfinex","ETHUSD",1734768246808,1.5843,3517.5,3516.8,1.7782805]
["bitfinex","ETHUSD",1734768247339,1.5843,3517.3,3516.8,1.7782805]
["bitfinex","ETHUSD",1734768247947,1.5843,3517.2,3516.8,1.7782805]
["bitfinex","ETHUSD",1734768248114,1.5843,3517.0,3515.7,3.7782805]
["bitfinex","ETHUSD",1734768248320,1.5843,3517.0,3516.0,2.8441]
["bitfinex","ETHUSD",1734768249146,1.5843,3517.0,3515.9,2.8442]
["bitfinex","ETHUSD",1734768249312,1.5843,3517.0,3515.8,4.6238]
["bitfinex","ETHUSD",1734768249510,1.5843,3517.0,3516.1,3.0]
["bitfinex","ETHUSD",1734768249710,0.21554969,3516.9,3516.1,2.84406]
["bitfinex","ETHUSD",1734768250249,1.76554969,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1734768250749,1.5843,3516.6,3515.6,2.84443]
["bitfinex","ETHUSD",1734768250957,1.5843,3516.6,3515.3,4.06792751]
["bitfinex","ETHUSD",1734768251162,1.5843,3516.6,3515.5,2.84451]
["bitfinex","ETHUSD",1734768251163,0.17196819,3516.5,3515.5,2.84451]
["bitfinex","ETHUSD",1734768251471,2.8441,3516.1,3515.3,0.44412751]
["bitfinex","ETHUSD",1734768251755,1.5843,3515.9,3515.1,1.7782805]
["bitfinex","ETHUSD",1734768251912,3.35428305,3516.0,3515.1,1.7782805]
["bitfinex","ETHUSD",1734768251913,1.5843,3515.2,3515.1,1.7782805]
["bitfinex","ETHUSD",1734768252423,1.71968192,3515.2,3515.1,1.7782805]
["bitfinex","ETHUSD",1734768253315,1.71968192,3515.2,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768253512,3.26968192,3515.2,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768253814,1.91126819,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768254171,4.89151011,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768254459,2.04665011,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768254664,4.89151011,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768255547,2.04665011,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768255746,4.89151011,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768256047,2.04665011,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768256817,3.46126819,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768257049,2.96126819,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768257236,3.4259332,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768258147,6.8207932,3515.1,3515.0,0.1752909]
["bitfinex","ETHUSD",1734768258753,0.13538192,3515.0,3513.5,4.46994]
["bitfinex","ETHUSD",1734768259066,0.55,3514.8,3513.6,0.04261318]
["bitfinex","ETHUSD",1734768259213,0.35304219,3514.7,3513.6,0.04261318]
["bitfinex","ETHUSD",1734768259417,3.19824219,3514.7,3513.6,0.04261318]
["bitfinex","ETHUSD",1734768259613,0.13538192,3514.5,3513.6,0.03189108]
["bitfinex","ETHUSD",1734768259947,0.13538192,3514.5,3513.2,4.45699]
["bitfinex","ETHUSD",1734768260165,1.6553,3514.4,3513.2,4.45699]
["bitfinex","ETHUSD",1734768260367,0.65397711,3514.3,3513.3,2.8849196]
["bitfinex","ETHUSD",1734768260565,0.13538192,3514.3,3513.4,2.84624]
["bitfinex","ETHUSD",1734768260872,0.13538192,3514.3,3513.6,2.84607]
["bitfinex","ETHUSD",1734768261085,0.13538192,3514.3,3513.7,0.03189108]
["bitfinex","ETHUSD",1734768261732,0.13538192,3514.3,3513.2,1.6106]
["bitfinex","ETHUSD",1734768261937,0.13538192,3514.3,3513.8,0.03182228]
["bitfinex","ETHUSD",1734768262136,1.6553,3514.4,3512.7,2.84674]
["bitfinex","ETHUSD",1734768262137,2.34068192,3513.9,3512.7,2.84674]
["bitfinex","ETHUSD",1734768262337,0.13538192,3513.7,3512.4,1.6106]
["bitfinex","ETHUSD",1734768262538,0.13538192,3513.7,3513.2,2.8464]
["bitfinex","ETHUSD",1734768262761,0.13538192,3513.7,3512.6,2.84682]
["bitfinex","ETHUSD",1734768262969,0.13538192,3513.7,3512.7,2.84681]
["bitfinex","ETHUSD",1734768263169,0.13538192,3513.7,3512.6,0.445742]
["bitfinex","ETHUSD",1734768263170,0.13538192,3513.7,3513.1,2.84646]
["bitfinex","ETHUSD",1734768263382,0.13538192,3513.7,3512.9,1.6106]
["bitfinex","ETHUSD",1734768263553,0.13538192,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1734768263748,0.13538192,3513.7,3513.3,2.8463]
["bitfinex","ETHUSD",1734768264868,1.6553,3513.6,3513.3,2.8463]
["bitfinex","ETHUSD",1734768265186,0.16553,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1734768265763,1.6553,3513.6,3512.5,5.0]
["bitfinex","ETHUSD",1734768266152,1.6553,3513.6,3512.9,2.84662]
["bitfinex","ETHUSD",1734768266353,1.6553,3513.6,3512.5,5.0]
["bitfinex","ETHUSD",1734768266678,1.6553,3513.6,3513.0,2.84655]
["bitfinex","ETHUSD",1734768267054,1.6553,3513.6,3512.5,7.84691]
["bitfinex","ETHUSD",1734768267055,1.6553,3513.6,3512.8,2.84667]
["bitfinex","ETHUSD",1734768267261,1.6553,3513.6,3512.5,2.0]
["bitfinex","ETHUSD",1734768267465,1.6553,3513.6,3512.7,2.84681]
["bitfinex","ETHUSD",1734768267641,1.6553,3513.6,3512.5,2.0]
["bitfinex","ETHUSD",1734768267948,1.6553,3513.6,3512.7,2.84679]
["bitfinex","ETHUSD",1734768268350,1.6553,3513.6,3512.4,4.35049]
["bitfinex","ETHUSD",1734768268549,0.16553,3513.5,3513.1,2.84646]
["bitfinex","ETHUSD",1734768269090,0.16553,3513.5,3512.4,1.5035]
["bitfinex","ETHUSD",1734768269091,0.16553,3513.5,3512.8,2.8467]
["bitfinex","ETHUSD",1734768269254,1.6553,3513.6,3512.4,1.5035]
["bitfinex","ETHUSD",1734768269459,0.13538192,3513.8,3513.2,2.84637]
["bitfinex","ETHUSD",1734768270047,0.13538192,3513.8,3512.5,2.84697]
["bitfinex","ETHUSD",1734768270246,1.5599,3513.7,3512.8,2.84666]
["bitfinex","ETHUSD",1734768270563,1.5599,3513.7,3512.9,0.02839173]
["bitfinex","ETHUSD",1734768270762,0.16952819,3513.6,3512.9,2.87502173]
["bitfinex","ETHUSD",1734768270975,0.16952819,3513.6,3513.2,2.84635]
["bitfinex","ETHUSD",1734768271144,0.16952819,3513.6,3513.0,0.02833273]
["bitfinex","ETHUSD",1734768271345,0.16952819,3513.6,3513.3,0.03163236]
["bitfinex","ETHUSD",1734768271540,0.16952819,3513.6,3512.9,2.84663]
["bitfinex","ETHUSD",1734768271741,0.18648101,3513.5,3512.5,4.84696]
["bitfinex","ETHUSD",1734768271943,0.18648101,3513.5,3513.0,2.88129327]
["bitfinex","ETHUSD",1734768272181,0.18648101,3513.5,3512.5,4.84696]
["bitfinex","ETHUSD",1734768272479,0.18648101,3513.5,3513.0,2.84656]
["bitfinex","ETHUSD",1734768272663,0.18648101,3513.5,3513.1,0.03177001]
["bitfinex","ETHUSD",1734768273443,0.18648101,3513.5,3513.1,2.87823001]
["bitfinex","ETHUSD",1734768273844,0.18648101,3513.5,3513.2,2.84639]
["bitfinex","ETHUSD",1734768274078,0.18648101,3513.5,3513.3,0.03163236]
["bitfinex","ETHUSD",1734768275721,0.13538192,3513.6,3513.3,0.03163236]
["bitfinex","ETHUSD",1734768275867,0.13538192,3513.6,3513.5,2.84616]
["bitfinex","ETHUSD",1734768276067,0.13538192,3513.6,3513.5,2.87765472]
["bitfinex","ETHUSD",1734768276497,0.13538192,3513.6,3513.5,0.03149472]
["bitfinex","ETHUSD",1734768276679,0.13538192,3513.6,3513.4,2.84617]
["bitfinex","ETHUSD",1734768276999,0.13538192,3513.6,3513.5,0.03149472]
["bitfinex","ETHUSD",1734768277392,0.13538192,3513.6,3513.4,2.84621]
["bitfinex","ETHUSD",1734768277596,0.13538192,3513.6,3513.5,2.87765472]
["bitfinex","ETHUSD",1734768278193,1.5599,3514.0,3513.5,2.87765472]
["bitfinex","ETHUSD",1734768278503,0.43496297,3513.9,3513.5,2.87765472]
["bitfinex","ETHUSD",1734768278803,0.43496297,3513.9,3513.5,0.03149472]
["bitfinex","ETHUSD",1734768279368,0.43496297,3513.9,3513.1,2.84648]
["bitfinex","ETHUSD",1734768279591,0.43496297,3513.9,3512.7,4.35031]
["bitfinex","ETHUSD",1734768279592,0.13538192,3513.8,3513.6,0.03192124]
["bitfinex","ETHUSD",1734768279790,0.13538192,3513.8,3513.2,2.84639]
["bitfinex","ETHUSD",1734768279996,0.21302449,3513.7,3513.2,2.84639]
["bitfinex","ETHUSD",1734768280192,0.34840641,3513.7,3513.3,0.03212768]
["bitfinex","ETHUSD",1734768280413,0.13538192,3513.7,3513.3,0.03212768]
["bitfinex","ETHUSD",1734768280704,0.13538192,3513.8,3513.5,2.84609]
["bitfinex","ETHUSD",1734768280870,0.13538192,3513.8,3513.6,2.87552576]
["bitfinex","ETHUSD",1734768281308,1.74588192,3515.0,3513.8,2.84592]
["bitfinex","ETHUSD",1734768281608,3.1,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1734768281807,0.62605,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768282104,3.1,3515.1,3514.9,2.84502]
["bitfinex","ETHUSD",1734768282285,3.1,3515.1,3514.7,2.84518]
["bitfinex","ETHUSD",1734768282481,3.1,3515.1,3514.8,2.84509]
["bitfinex","ETHUSD",1734768282808,3.1,3515.1,3514.5,2.84535]
["bitfinex","ETHUSD",1734768282972,3.1,3515.1,3515.0,2.84495]
["bitfinex","ETHUSD",1734768283179,3.1,3515.1,3515.0,4.37295]
["bitfinex","ETHUSD",1734768284089,1.67757,3515.1,3515.0,5.094757]
["bitfinex","ETHUSD",1734768284786,0.13538192,3515.8,3515.7,2.84438]
["bitfinex","ETHUSD",1734768284984,1.74588192,3516.6,3515.7,1.528]
["bitfinex","ETHUSD",1734768285188,0.13538192,3516.5,3515.8,2.84422]
["bitfinex","ETHUSD",1734768285411,0.13538192,3516.5,3515.7,2.84437]
["bitfinex","ETHUSD",1734768285712,0.17458819,3516.4,3515.8,2.84428]
["bitfinex","ETHUSD",1734768286374,0.17458819,3516.4,3515.9,2.84422]
["bitfinex","ETHUSD",1734768286575,0.17458819,3516.4,3515.4,1.528]
["bitfinex","ETHUSD",1734768286783,0.17458819,3516.4,3515.5,2.84448]
["bitfinex","ETHUSD",1734768286987,0.13538192,3516.5,3515.6,0.55]
["bitfinex","ETHUSD",1734768287224,0.13538192,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1734768287435,1.74588192,3516.5,3515.0,6.35533934]
["bitfinex","ETHUSD",1734768287584,1.74588192,3516.5,3511.5,0.1752909]
["bitfinex","ETHUSD",1734768287585,0.13538192,3512.0,3511.5,0.1752909]
["bitfinex","ETHUSD",1734768287787,0.25,3512.0,3511.6,6.99696118]
["bitfinex","ETHUSD",1734768288022,0.25,3512.0,3511.9,6.99678118]
["bitfinex","ETHUSD",1734768288221,0.25,3512.3,3511.9,4.14932118]
["bitfinex","ETHUSD",1734768288422,0.38538192,3513.0,3511.9,5.30466686]
["bitfinex","ETHUSD",1734768288593,0.25,3513.2,3512.2,2.84716]
["bitfinex","ETHUSD",1734768288920,0.13538192,3513.8,3512.1,1.528]
["bitfinex","ETHUSD",1734768289224,0.13538192,3514.6,3512.6,1.528]
["bitfinex","ETHUSD",1734768289392,0.30997011,3514.5,3513.4,2.84621]
["bitfinex","ETHUSD",1734768289592,0.13538192,3514.4,3513.4,2.84621]
["bitfinex","ETHUSD",1734768289912,0.13538192,3514.4,3512.9,6.20196934]
["bitfinex","ETHUSD",1734768289913,0.13538192,3514.4,3512.9,3.35533934]
["bitfinex","ETHUSD",1734768290104,0.13538192,3514.4,3513.7,2.84599]
["bitfinex","ETHUSD",1734768290287,0.13538192,3514.4,3513.2,2.84632]
["bitfinex","ETHUSD",1734768290496,0.26156677,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1734768290996,0.13538192,3514.4,3513.4,2.84622]
["bitfinex","ETHUSD",1734768291391,0.13538192,3514.4,3513.6,2.84606]
["bitfinex","ETHUSD",1734768291746,0.13538192,3514.4,3513.4,2.84624]
["bitfinex","ETHUSD",1734768292094,0.26156779,3514.3,3513.5,2.84613]
["bitfinex","ETHUSD",1734768292614,0.13538192,3514.4,3513.5,2.84613]
["bitfinex","ETHUSD",1734768292827,0.13538192,3514.4,3513.1,3.0]
["bitfinex","ETHUSD",1734768293030,0.32742893,3514.4,3513.5,2.8461]
["bitfinex","ETHUSD",1734768293199,0.13538192,3514.3,3513.5,2.8461]
["bitfinex","ETHUSD",1734768293401,0.13538192,3514.3,3513.2,0.3]
["bitfinex","ETHUSD",1734768293402,0.13538192,3514.3,3513.4,2.84623]
["bitfinex","ETHUSD",1734768294225,0.13538192,3514.3,3513.2,0.3]
["bitfinex","ETHUSD",1734768294590,0.13538192,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1734768294996,0.30320911,3514.3,3513.4,2.84622]
["bitfinex","ETHUSD",1734768295197,0.30320911,3514.3,3512.9,3.0]
["bitfinex","ETHUSD",1734768295198,0.13538192,3514.2,3512.8,3.0]
["bitfinex","ETHUSD",1734768295435,2.98098192,3514.2,3512.9,2.84663]
["bitfinex","ETHUSD",1734768295931,0.26157284,3514.1,3512.9,2.84663]
["bitfinex","ETHUSD",1734768296297,6.70647559,3514.1,3512.8,2.8467]
["bitfinex","ETHUSD",1734768296494,1.13897952,3514.0,3512.9,2.84664]
["bitfinex","ETHUSD",1734768296958,2.71506513,3513.9,3512.0,3.528]
["bitfinex","ETHUSD",1734768297133,2.71506513,3513.9,3512.1,2.84724]
["bitfinex","ETHUSD",1734768297134,0.13538192,3513.4,3512.1,2.84724]
["bitfinex","ETHUSD",1734768297301,0.13538192,3513.4,3512.0,1.528]
["bitfinex","ETHUSD",1734768297653,1.31163665,3513.4,3512.5,2.84695]
["bitfinex","ETHUSD",1734768297848,0.30760187,3513.3,3512.2,2.8472]
["bitfinex","ETHUSD",1734768298265,3.90827967,3513.3,3512.2,2.8472]
["bitfinex","ETHUSD",1734768298852,3.90827967,3513.3,3512.0,1.528]
["bitfinex","ETHUSD",1734768299020,3.90827967,3513.3,3512.3,2.84712]
["bitfinex","ETHUSD",1734768299225,0.96918321,3513.2,3512.3,2.84712]
["bitfinex","ETHUSD",1734768299565,0.25884217,3513.1,3512.3,2.84712]
["bitfinex","ETHUSD",1734768300136,0.25884217,3513.1,3512.0,4.37536]
["bitfinex","ETHUSD",1734768300468,0.25884217,3513.1,3512.2,2.8472]
["bitfinex","ETHUSD",1734768300656,0.25884217,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1734768301338,0.25884217,3513.1,3512.0,1.528]
["bitfinex","ETHUSD",1734768301648,1.6494,3513.0,3511.9,2.84739]
["bitfinex","ETHUSD",1734768301960,1.6494,3513.0,3512.2,2.84716]
["bitfinex","ETHUSD",1734768301961,0.19082422,3512.9,3512.2,2.84716]
["bitfinex","ETHUSD",1734768302253,0.32620614,3512.9,3512.0,3.0]
["bitfinex","ETHUSD",1734768302460,0.32620614,3512.9,3511.9,2.84738]
["bitfinex","ETHUSD",1734768302759,0.19756061,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1734768303266,0.13538192,3512.9,3512.2,2.8472]
["bitfinex","ETHUSD",1734768303408,0.13538192,3512.9,3511.5,1.7788909]
["bitfinex","ETHUSD",1734768303409,0.13538192,3512.9,3511.6,3.0]
["bitfinex","ETHUSD",1734768303609,0.13538192,3512.9,3512.2,2.84714]
["bitfinex","ETHUSD",1734768303806,0.13538192,3512.9,3512.3,2.84707]
["bitfinex","ETHUSD",1734768304043,0.13538192,3512.9,3512.4,2.84705]
["bitfinex","ETHUSD",1734768304236,0.13538192,3512.9,3512.6,2.84689]
["bitfinex","ETHUSD",1734768304624,0.13538192,3512.9,3512.4,3.131755]
["bitfinex","ETHUSD",1734768305270,0.13538192,3513.3,3512.4,0.284705]
["bitfinex","ETHUSD",1734768305426,0.13538192,3513.3,3512.2,2.84715]
["bitfinex","ETHUSD",1734768305656,0.13538192,3513.3,3512.4,2.84702]
["bitfinex","ETHUSD",1734768306385,0.13538192,3513.3,3512.4,2.84699]
["bitfinex","ETHUSD",1734768306595,0.13538192,3513.3,3511.6,3.0]
["bitfinex","ETHUSD",1734768306887,0.13538192,3513.7,3512.5,2.84696]
["bitfinex","ETHUSD",1734768307089,0.13538192,3513.6,3513.0,2.84652]
["bitfinex","ETHUSD",1734768307241,0.13538192,3513.6,3512.6,3.284696]
["bitfinex","ETHUSD",1734768307595,0.13538192,3513.6,3513.5,35.0]
["bitfinex","ETHUSD",1734768308875,1.98493393,3513.8,3513.5,35.0]
["bitfinex","ETHUSD",1734768308876,1.6494,3513.8,3513.5,35.0]
["bitfinex","ETHUSD",1734768309089,1.6494,3514.3,3513.5,35.0]
["bitfinex","ETHUSD",1734768309298,1.31163665,3514.7,3513.7,2.846]
["bitfinex","ETHUSD",1734768309669,1.31163665,3514.7,3514.1,35.0]
["bitfinex","ETHUSD",1734768309863,1.31163665,3514.7,3514.3,2.8455]
["bitfinex","ETHUSD",1734768310091,1.31163665,3514.7,3514.4,2.84543]
["bitfinex","ETHUSD",1734768310420,1.17625473,3514.7,3514.6,2.84527]
["bitfinex","ETHUSD",1734768310621,1.6494,3515.2,3514.2,2.84559]
["bitfinex","ETHUSD",1734768310769,1.55,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1734768311389,1.55,3515.0,3514.4,2.84541]
["bitfinex","ETHUSD",1734768311590,1.55,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1734768312061,1.55,3515.0,3514.1,37.84561]
["bitfinex","ETHUSD",1734768312062,1.55,3515.0,3514.1,35.0]
["bitfinex","ETHUSD",1734768312260,1.55,3515.0,3514.6,2.84525]
["bitfinex","ETHUSD",1734768313099,1.55,3515.0,3514.1,35.0]
["bitfinex","ETHUSD",1734768313305,1.55,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768313830,1.55,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768314165,3.1,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768314366,3.1,3515.0,3514.6,2.84524]
["bitfinex","ETHUSD",1734768314768,3.1,3515.0,3514.3,2.84551]
["bitfinex","ETHUSD",1734768315127,3.1,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1734768315423,3.1,3515.0,3514.7,2.84518]
["bitfinex","ETHUSD",1734768316321,3.1,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1734768316808,3.1,3515.0,3514.8,2.84503]
["bitfinex","ETHUSD",1734768317128,3.1,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768317629,4.65,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768318077,4.65,3515.0,3514.5,2.84535]
["bitfinex","ETHUSD",1734768318279,5.115,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1734768318481,1.6494,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1734768318681,1.6494,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1734768318879,1.6494,3514.9,3514.6,2.84525]
["bitfinex","ETHUSD",1734768319110,1.6494,3514.9,3514.2,2.84554]
["bitfinex","ETHUSD",1734768319274,1.6494,3514.9,3514.6,2.8452]
["bitfinex","ETHUSD",1734768319675,1.6494,3514.9,3514.0,3.0]
["bitfinex","ETHUSD",1734768319676,2.27934,3514.9,3514.3,35.0]
["bitfinex","ETHUSD",1734768322324,1.6494,3514.9,3514.3,35.0]
["bitfinex","ETHUSD",1734768322930,1.6494,3514.9,3514.5,2.84535]
["bitfinex","ETHUSD",1734768323778,4.65,3515.0,3514.7,2.84512]
["bitfinex","ETHUSD",1734768324079,6.2,3515.0,3514.7,2.84512]
["bitfinex","ETHUSD",1734768324580,6.2,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1734768324779,6.99329819,3515.0,3514.8,2.84509]
["bitfinex","ETHUSD",1734768324975,6.2,3515.0,3514.4,1.5985]
["bitfinex","ETHUSD",1734768325213,6.2,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768327297,7.75,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768327726,7.75,3515.0,3514.9,37.84503]
["bitfinex","ETHUSD",1734768329180,0.6376,3515.0,3514.9,42.44353]
["bitfinex","ETHUSD",1734768329592,1e-05,3515.0,3514.9,42.44353]
["bitfinex","ETHUSD",1734768331393,1e-05,3515.0,3514.9,43.00395918]
["bitfinex","ETHUSD",1734768332815,1e-05,3515.0,3514.9,45.00395918]
["bitfinex","ETHUSD",1734768334343,1e-05,3515.0,3514.9,45.80395918]
["bitfinex","ETHUSD",1734768334545,1e-05,3515.0,3514.9,45.55395918]
["bitfinex","ETHUSD",1734768334753,1e-05,3515.0,3514.9,45.80395918]
["bitfinex","ETHUSD",1734768336047,1e-05,3515.0,3514.9,48.79095918]
["bitfinex","ETHUSD",1734768336201,1e-05,3515.0,3514.9,49.04095918]
["bitfinex","ETHUSD",1734768337398,1e-05,3515.0,3514.9,52.24107118]
["bitfinex","ETHUSD",1734768338200,1e-05,3515.0,3514.9,54.22374918]
["bitfinex","ETHUSD",1734768339002,1e-05,3515.0,3514.9,49.04095918]
["bitfinex","ETHUSD",1734768339204,1e-05,3515.0,3514.9,45.80395918]
["bitfinex","ETHUSD",1734768339716,1e-05,3515.0,3514.9,43.00395918]
["bitfinex","ETHUSD",1734768340049,1e-05,3515.0,3514.9,40.00395918]
["bitfinex","ETHUSD",1734768341521,1e-05,3515.0,3514.9,43.00395918]
["bitfinex","ETHUSD",1734768342909,1e-05,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768343149,1e-05,3515.0,3514.9,37.84503]
["bitfinex","ETHUSD",1734768344113,1.55001,3515.0,3514.9,37.84503]
["bitfinex","ETHUSD",1734768346417,1e-05,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768348747,1e-05,3515.0,3514.9,41.40146734]
["bitfinex","ETHUSD",1734768349757,1e-05,3515.0,3514.9,42.93586734]
["bitfinex","ETHUSD",1734768350261,1e-05,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768350853,1.55001,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768354051,1.55001,3515.0,3514.9,37.84503]
["bitfinex","ETHUSD",1734768354247,3.10001,3515.0,3514.9,37.84503]
["bitfinex","ETHUSD",1734768355442,1e-05,3515.0,3514.9,42.37943]
["bitfinex","ETHUSD",1734768356747,1e-05,3515.0,3514.9,44.92943]
["bitfinex","ETHUSD",1734768357299,3.0993,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1734768357649,4.68209227,3516.5,3516.4,2.84381]
["bitfinex","ETHUSD",1734768357861,4.68209227,3516.5,3516.4,37.84381]
["bitfinex","ETHUSD",1734768358191,4.68209227,3516.5,3516.4,40.84381]
["bitfinex","ETHUSD",1734768358192,3.1,3516.5,3516.4,40.84381]
["bitfinex","ETHUSD",1734768361284,4.65,3516.5,3516.4,40.84381]
["bitfinex","ETHUSD",1734768362372,1.55,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1734768362588,1.55,3516.9,3516.8,5.84349]
["bitfinex","ETHUSD",1734768363705,1.55,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1734768363906,1.55,3516.9,3516.6,2.84363]
["bitfinex","ETHUSD",1734768364075,1.55,3516.9,3516.7,3.0]
["bitfinex","ETHUSD",1734768364497,0.12829,3516.9,3516.8,2.84349]
["bitfinex","ETHUSD",1734768364814,1.5542,3517.6,3517.2,3.0]
["bitfinex","ETHUSD",1734768364976,1.5542,3517.6,3517.3,35.0]
["bitfinex","ETHUSD",1734768364977,0.03011577,3517.5,3517.3,35.0]
["bitfinex","ETHUSD",1734768365178,1.5542,3517.6,3517.4,2.843]
["bitfinex","ETHUSD",1734768365380,1.5542,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1734768366915,1.5542,3517.6,3517.3,35.0]
["bitfinex","ETHUSD",1734768367107,1.5542,3517.6,3517.3,37.84308]
["bitfinex","ETHUSD",1734768367518,1.5542,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1734768367734,1.5542,3517.6,3517.4,5.843]
["bitfinex","ETHUSD",1734768367938,1.5542,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1734768368269,3.1042,3517.6,3517.5,2.84292]
["bitfinex","ETHUSD",1734768368710,3.1042,3517.6,3517.4,3.0]
["bitfinex","ETHUSD",1734768369079,3.56962,3517.6,3517.3,35.0]
["bitfinex","ETHUSD",1734768369279,3.56962,3517.6,3516.7,2.64799759]
["bitfinex","ETHUSD",1734768369280,3.56962,3517.6,3517.0,3.0]
["bitfinex","ETHUSD",1734768369480,2.01542,3517.6,3516.8,2.84347]
["bitfinex","ETHUSD",1734768369710,1.65496833,3517.5,3516.9,35.0]
["bitfinex","ETHUSD",1734768370022,1.6268,3517.5,3517.2,2.84316]
["bitfinex","ETHUSD",1734768370523,1.6268,3517.3,3516.2,2.84393]
["bitfinex","ETHUSD",1734768370683,1.6268,3517.3,3516.3,35.0]
["bitfinex","ETHUSD",1734768370883,1.6268,3517.1,3516.3,37.84384]
["bitfinex","ETHUSD",1734768371321,1.6268,3517.1,3516.4,2.84381]
["bitfinex","ETHUSD",1734768371504,3.1768,3517.1,3516.4,2.8438]
["bitfinex","ETHUSD",1734768371821,0.02833583,3517.0,3516.4,2.8438]
["bitfinex","ETHUSD",1734768373813,0.02833583,3517.0,3516.5,2.64799759]
["bitfinex","ETHUSD",1734768374007,3.1768,3517.1,3516.9,2.64799759]
["bitfinex","ETHUSD",1734768374225,3.1768,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1734768374390,3.20379114,3517.1,3517.0,2.84333]
["bitfinex","ETHUSD",1734768374590,3.20379114,3517.1,3517.0,37.84333]
["bitfinex","ETHUSD",1734768374920,4.7268,3517.1,3517.0,37.84333]
["bitfinex","ETHUSD",1734768375438,3.1,3517.1,3517.0,37.84333]
["bitfinex","ETHUSD",1734768375622,3.1,3517.1,3517.0,40.84333]
["bitfinex","ETHUSD",1734768376485,3.1,3517.1,3517.0,38.0]
["bitfinex","ETHUSD",1734768376686,4.7268,3517.1,3517.0,38.0]
["bitfinex","ETHUSD",1734768377033,4.7268,3517.1,3517.0,35.0]
["bitfinex","ETHUSD",1734768377232,5.483782,3517.1,3517.0,35.0]
["bitfinex","ETHUSD",1734768377402,5.51072947,3517.1,3517.0,35.0]
["bitfinex","ETHUSD",1734768378131,7.06072947,3517.1,3517.0,35.0]
["bitfinex","ETHUSD",1734768379799,6.30374747,3517.1,3517.0,35.0]
["bitfinex","ETHUSD",1734768381621,7.85374747,3517.1,3517.0,35.0]
["bitfinex","ETHUSD",1734768382534,7.85374747,3517.1,3517.0,37.84333]
["bitfinex","ETHUSD",1734768383224,6.22694747,3517.1,3517.0,37.84333]
["bitfinex","ETHUSD",1734768383727,6.22694747,3517.1,3517.0,40.84333]
["bitfinex","ETHUSD",1734768384047,6.2,3517.1,3517.0,40.84333]
["bitfinex","ETHUSD",1734768384952,7.75,3517.1,3517.0,40.84333]
["bitfinex","ETHUSD",1734768385334,7.77702558,3517.1,3517.0,40.84333]
["bitfinex","ETHUSD",1734768388227,2.21887558,3517.1,3517.0,44.98723]
["bitfinex","ETHUSD",1734768388432,4.32e-06,3517.1,3517.0,44.98723]
["bitfinex","ETHUSD",1734768388636,4.32e-06,3517.7,3517.6,4.98674]
["bitfinex","ETHUSD",1734768388858,4.32e-06,3517.7,3517.6,10.63473759]
["bitfinex","ETHUSD",1734768389373,4.32e-06,3517.7,3517.6,45.63473759]
["bitfinex","ETHUSD",1734768391746,1.55000432,3517.7,3517.6,45.63473759]
["bitfinex","ETHUSD",1734768393046,1.55000432,3517.7,3517.6,47.63473759]
["bitfinex","ETHUSD",1734768393553,4.32e-06,3518.0,3517.9,0.55]
["bitfinex","ETHUSD",1734768393854,4.32e-06,3518.0,3517.9,6.3926]
["bitfinex","ETHUSD",1734768393855,0.02881691,3518.0,3517.9,6.3926]
["bitfinex","ETHUSD",1734768394169,0.02881691,3518.0,3517.9,41.3926]
["bitfinex","ETHUSD",1734768395066,1.57881691,3518.0,3517.9,41.3926]
["bitfinex","ETHUSD",1734768395614,1.57881691,3518.0,3517.9,40.8426]
["bitfinex","ETHUSD",1734768397086,1.57881691,3518.0,3517.9,38.0]
["bitfinex","ETHUSD",1734768397302,1.57881691,3518.0,3517.9,35.0]
["bitfinex","ETHUSD",1734768397671,3.14041691,3518.0,3517.9,35.0]
["bitfinex","ETHUSD",1734768398090,3.4544586,3518.0,3517.2,5.49108759]
["bitfinex","ETHUSD",1734768398294,3.14041691,3518.0,3517.2,2.64799759]
["bitfinex","ETHUSD",1734768398611,4.69041691,3518.0,3517.4,2.84298]
["bitfinex","ETHUSD",1734768399164,4.69041691,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1734768399718,4.69041691,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1734768400003,4.69041691,3518.0,3517.5,3.0]
["bitfinex","ETHUSD",1734768400407,4.69041691,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1734768401755,6.24041691,3518.0,3517.9,3.0]
["bitfinex","ETHUSD",1734768403792,6.24041691,3518.0,3517.7,3.0]
["bitfinex","ETHUSD",1734768404261,6.24041691,3518.0,3517.9,38.0]
["bitfinex","ETHUSD",1734768404686,7.1486946,3518.0,3517.9,35.0]
["bitfinex","ETHUSD",1734768405075,8.6986946,3518.0,3517.9,35.0]
["bitfinex","ETHUSD",1734768406370,8.6986946,3518.0,3517.0,3.0]
["bitfinex","ETHUSD",1734768407097,8.6986946,3518.0,3517.1,2.84323]
["bitfinex","ETHUSD",1734768407397,8.6986946,3518.0,3517.3,3.0]
["bitfinex","ETHUSD",1734768407773,7.79041691,3518.0,3517.2,5.84317]
["bitfinex","ETHUSD",1734768407974,7.79041691,3518.0,3517.4,3.0]
["bitfinex","ETHUSD",1734768408174,7.79041691,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1734768408377,9.34041691,3518.0,3517.6,3.0]
["bitfinex","ETHUSD",1734768409367,9.34041691,3518.0,3517.5,35.0]
["bitfinex","ETHUSD",1734768409699,1.23182588,3517.9,3517.5,35.0]
["bitfinex","ETHUSD",1734768410198,0.0271537,3517.8,3517.5,35.0]
["bitfinex","ETHUSD",1734768411788,1.5771537,3517.8,3517.5,35.0]
["bitfinex","ETHUSD",1734768412610,1.5771537,3517.8,3517.0,3.0]
["bitfinex","ETHUSD",1734768412909,1.5748,3517.7,3516.9,3.0]
["bitfinex","ETHUSD",1734768413209,0.02701763,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1734768414292,0.74966398,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1734768415083,2.29966398,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1734768415282,1.57701763,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1734768416682,1.57701763,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1734768417012,1.57701763,3517.6,3517.1,2.84322]
["bitfinex","ETHUSD",1734768417179,1.57701763,3517.6,3516.9,5.84338]
["bitfinex","ETHUSD",1734768417381,1.57701763,3517.6,3517.1,3.0]
["bitfinex","ETHUSD",1734768417716,1.57701763,3517.6,3517.2,2.84313]
["bitfinex","ETHUSD",1734768417916,1.57701763,3517.6,3516.9,3.0]
["bitfinex","ETHUSD",1734768418116,1.57701763,3517.6,3517.0,2.84332]
["bitfinex","ETHUSD",1734768418429,2.05851996,3517.5,3516.0,1.5306]
["bitfinex","ETHUSD",1734768418646,2.05851996,3517.5,3516.1,2.84405]
["bitfinex","ETHUSD",1734768418647,1.5748,3517.3,3516.1,2.84405]
["bitfinex","ETHUSD",1734768418830,0.02627903,3517.2,3516.5,2.84371]
["bitfinex","ETHUSD",1734768419413,0.02627903,3517.2,3516.3,2.84386]
["bitfinex","ETHUSD",1734768419625,0.02627903,3517.2,3516.5,2.84372]
["bitfinex","ETHUSD",1734768420435,0.02627903,3517.2,3516.6,3.0]
["bitfinex","ETHUSD",1734768420631,0.02627903,3517.2,3516.4,3.0]
["bitfinex","ETHUSD",1734768420833,1.612,3517.0,3516.2,3.0]
["bitfinex","ETHUSD",1734768421004,0.02781361,3516.9,3516.1,2.84403]
["bitfinex","ETHUSD",1734768421843,0.02781361,3516.9,3516.1,2.80372218]
["bitfinex","ETHUSD",1734768422054,1.57781361,3516.9,3516.2,2.84396]
["bitfinex","ETHUSD",1734768422295,1.57781361,3516.9,3516.3,5.84389]
["bitfinex","ETHUSD",1734768422404,1.57781361,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1734768422606,1.57781361,3516.9,3516.4,2.84378]
["bitfinex","ETHUSD",1734768422941,1.57781361,3516.9,3516.5,3.0]
["bitfinex","ETHUSD",1734768424570,1.57781361,3516.9,3516.4,3.0]
["bitfinex","ETHUSD",1734768424984,1.612,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1734768425147,1.612,3516.8,3515.5,3.0]
["bitfinex","ETHUSD",1734768425346,1.612,3516.6,3515.7,3.0]
["bitfinex","ETHUSD",1734768425659,2.88117361,3516.5,3515.4,7.04861759]
["bitfinex","ETHUSD",1734768425977,1.612,3516.4,3515.4,2.84461]
["bitfinex","ETHUSD",1734768426178,1.612,3516.4,3515.5,2.84451]
["bitfinex","ETHUSD",1734768426349,0.16493936,3516.3,3515.5,2.84451]
["bitfinex","ETHUSD",1734768427182,0.16493936,3516.3,3515.1,1.556]
["bitfinex","ETHUSD",1734768427485,2.8444,3515.7,3515.0,0.99337066]
["bitfinex","ETHUSD",1734768427717,2.84463,3515.4,3515.2,35.0]
["bitfinex","ETHUSD",1734768427853,4.741163,3515.3,3515.2,35.0]
["bitfinex","ETHUSD",1734768428046,1.896463,3515.3,3515.2,35.0]
["bitfinex","ETHUSD",1734768428364,2.84486,3515.1,3513.8,3.56089487]
["bitfinex","ETHUSD",1734768428588,3.129163,3515.3,3513.8,3.56089487]
["bitfinex","ETHUSD",1734768428589,2.84584,3513.9,3513.8,3.56089487]
["bitfinex","ETHUSD",1734768428789,4.903624,3513.9,3513.8,3.56089487]
["bitfinex","ETHUSD",1734768428962,4.903624,3513.9,3512.1,2.64799759]
["bitfinex","ETHUSD",1734768428963,4.45802,3513.7,3513.6,35.0]
["bitfinex","ETHUSD",1734768429565,1.612,3513.7,3512.7,3.56089487]
["bitfinex","ETHUSD",1734768429981,1.612,3513.7,3512.8,35.0]
["bitfinex","ETHUSD",1734768430185,1.612,3513.7,3512.9,3.0]
["bitfinex","ETHUSD",1734768430494,2.03535496,3513.7,3512.3,2.84705]
["bitfinex","ETHUSD",1734768430710,1.612,3513.7,3512.0,1.556]
["bitfinex","ETHUSD",1734768430863,1.612,3513.7,3513.1,2.84648]
["bitfinex","ETHUSD",1734768431262,1.612,3513.7,3512.4,2.0]
["bitfinex","ETHUSD",1734768431481,1.612,3513.7,3513.3,2.84628]
["bitfinex","ETHUSD",1734768431697,0.13538192,3513.8,3513.4,3.0]
["bitfinex","ETHUSD",1734768431907,1.612,3514.0,3513.6,35.0]
["bitfinex","ETHUSD",1734768432263,1.612,3514.0,3513.1,1.556]
["bitfinex","ETHUSD",1734768432468,1.612,3514.0,3513.5,3.0]
["bitfinex","ETHUSD",1734768432665,1.612,3514.0,3513.9,35.0]
["bitfinex","ETHUSD",1734768432996,1.612,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1734768433197,1.612,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1734768433198,1.7732,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1734768433724,1.7732,3514.6,3514.5,35.0]
["bitfinex","ETHUSD",1734768434316,1.612,3514.6,3514.5,35.0]
["bitfinex","ETHUSD",1734768435017,1.612,3514.6,3513.9,2.84583]
["bitfinex","ETHUSD",1734768435225,1.612,3514.6,3514.0,3.0]
["bitfinex","ETHUSD",1734768435528,1.612,3514.6,3513.5,3.0]
["bitfinex","ETHUSD",1734768435668,4.4573,3514.6,3513.5,3.0]
["bitfinex","ETHUSD",1734768436024,4.59283192,3514.4,3513.6,35.0]
["bitfinex","ETHUSD",1734768436324,1.74738192,3514.4,3513.6,35.0]
["bitfinex","ETHUSD",1734768436819,1.612,3514.4,3513.1,0.55]
["bitfinex","ETHUSD",1734768437024,1.612,3514.4,3513.7,2.84594]
["bitfinex","ETHUSD",1734768437165,1.612,3514.4,3514.1,35.0]
["bitfinex","ETHUSD",1734768437384,1.7732,3514.4,3514.1,35.0]
["bitfinex","ETHUSD",1734768438140,4.61863,3514.4,3514.1,35.0]
["bitfinex","ETHUSD",1734768438303,1.7732,3514.4,3514.1,35.0]
["bitfinex","ETHUSD",1734768439191,1.7732,3514.4,3512.6,2.84682]
["bitfinex","ETHUSD",1734768439192,2.84577,3514.0,3512.6,2.84682]
["bitfinex","ETHUSD",1734768439395,1.6519,3513.9,3512.5,0.55]
["bitfinex","ETHUSD",1734768439704,0.16519,3513.8,3512.9,2.84662]
["bitfinex","ETHUSD",1734768440248,0.16519,3513.8,3512.7,35.0]
["bitfinex","ETHUSD",1734768440249,0.16519,3513.8,3513.1,2.84641]
["bitfinex","ETHUSD",1734768440549,1.6519,3513.9,3513.5,3.0]
["bitfinex","ETHUSD",1734768441053,1.6519,3513.9,3513.8,35.0]
["bitfinex","ETHUSD",1734768442057,4.49774,3513.9,3513.8,35.0]
["bitfinex","ETHUSD",1734768442257,1.6519,3513.8,3512.4,2.84705]
["bitfinex","ETHUSD",1734768442704,1.6519,3513.8,3512.7,35.0]
["bitfinex","ETHUSD",1734768442898,0.46331919,3513.7,3512.7,35.0]
["bitfinex","ETHUSD",1734768443458,3.30935919,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1734768444558,0.46331919,3513.7,3512.8,3.0]
["bitfinex","ETHUSD",1734768444862,0.46331919,3513.7,3513.0,2.84653]
["bitfinex","ETHUSD",1734768445067,1.6519,3513.8,3513.0,2.84653]
["bitfinex","ETHUSD",1734768445215,1.6519,3513.8,3512.7,2.84676]
["bitfinex","ETHUSD",1734768445552,1.6519,3513.8,3513.1,35.0]
["bitfinex","ETHUSD",1734768446117,1.6519,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1734768446518,1.5936,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1734768446862,1.5936,3514.4,3513.9,2.84581]
["bitfinex","ETHUSD",1734768447151,1.5936,3514.4,3513.5,1.5994]
["bitfinex","ETHUSD",1734768447152,1.5936,3514.4,3514.0,35.0]
["bitfinex","ETHUSD",1734768447517,1.5936,3514.9,3514.6,2.8452]
["bitfinex","ETHUSD",1734768447740,1.5936,3514.9,3514.7,2.84518]
["bitfinex","ETHUSD",1734768447909,1.5936,3514.9,3514.2,1.5994]
["bitfinex","ETHUSD",1734768448113,1.5936,3514.9,3514.5,2.84533]
["bitfinex","ETHUSD",1734768448348,1.5936,3514.9,3514.2,1.5994]
["bitfinex","ETHUSD",1734768448527,3.1,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768448919,3.1,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768449936,3.1,3515.0,3514.9,42.44443]
["bitfinex","ETHUSD",1734768450148,4.65,3515.0,3514.9,42.44443]
["bitfinex","ETHUSD",1734768450545,4.65,3515.0,3514.9,38.0]
["bitfinex","ETHUSD",1734768450852,4.65,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768452923,4.65,3515.0,3514.9,38.0]
["bitfinex","ETHUSD",1734768453151,4.65,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768453648,6.2,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768453854,6.2,3515.0,3514.9,42.44443]
["bitfinex","ETHUSD",1734768454560,1.93266,3515.0,3514.9,42.99443]
["bitfinex","ETHUSD",1734768454719,0.6378,3515.1,3515.0,6.39495]
["bitfinex","ETHUSD",1734768454916,1.55,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1734768454917,3.1436,3516.8,3516.0,3.0]
["bitfinex","ETHUSD",1734768455253,3.1436,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1734768455254,0.46936,3516.7,3516.4,3.0]
["bitfinex","ETHUSD",1734768455434,3.1436,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1734768455636,1.55,3516.8,3516.6,2.84364]
["bitfinex","ETHUSD",1734768456037,1.55,3516.8,3516.7,3.0]
["bitfinex","ETHUSD",1734768456359,1.55,3516.8,3516.6,3.0]
["bitfinex","ETHUSD",1734768456663,1.55,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1734768456824,0.31,3516.7,3516.2,3.0]
["bitfinex","ETHUSD",1734768457661,0.31,3516.7,3516.2,5.84397]
["bitfinex","ETHUSD",1734768457962,3.1,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1734768458257,3.1,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1734768458427,3.1,3516.8,3516.1,35.0]
["bitfinex","ETHUSD",1734768458428,3.1,3516.8,3516.5,3.0]
["bitfinex","ETHUSD",1734768459549,3.1,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1734768460259,4.65,3516.8,3516.2,3.0]
["bitfinex","ETHUSD",1734768460460,0.904333,3516.7,3515.9,3.0]
["bitfinex","ETHUSD",1734768460658,1.5543,3516.6,3515.7,5.84436]
["bitfinex","ETHUSD",1734768460963,1.5543,3516.6,3515.9,3.0]
["bitfinex","ETHUSD",1734768461962,2.84422,3515.9,3514.8,3.36103486]
["bitfinex","ETHUSD",1734768462127,1.5543,3515.8,3514.8,3.36103486]
["bitfinex","ETHUSD",1734768462327,0.439852,3515.7,3514.9,35.0]
["bitfinex","ETHUSD",1734768463266,2.84449,3515.6,3514.9,35.0]
["bitfinex","ETHUSD",1734768463471,1.68968192,3515.5,3514.9,35.0]
["bitfinex","ETHUSD",1734768463701,2.98010192,3515.3,3514.9,35.0]
["bitfinex","ETHUSD",1734768463845,2.98024192,3515.2,3514.9,35.0]
["bitfinex","ETHUSD",1734768464035,4.3992,3515.1,3514.9,35.0]
["bitfinex","ETHUSD",1734768464370,3.43379011,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768464874,0.58884011,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768465875,0.13538192,3515.0,3514.1,2.84567]
["bitfinex","ETHUSD",1734768466172,0.13538192,3515.0,3514.6,2.84526]
["bitfinex","ETHUSD",1734768466465,0.13538192,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1734768466668,0.13538192,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1734768466967,1.55,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768467166,1.55,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768467579,1.55,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768468169,1.55,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768468339,3.188,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768470142,4.738,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768473576,6.288,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768474763,4.65,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768476838,6.2,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768480145,7.75,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768480765,10.1252,3515.0,3513.9,0.55]
["bitfinex","ETHUSD",1734768481098,10.1252,3515.0,3513.8,1.607]
["bitfinex","ETHUSD",1734768481244,0.13538192,3514.4,3513.5,1.607]
["bitfinex","ETHUSD",1734768481461,8.525,3515.0,3512.5,2.95462902]
["bitfinex","ETHUSD",1734768481462,1.6002,3513.9,3512.6,1.607]
["bitfinex","ETHUSD",1734768481699,4.44611,3513.9,3512.8,2.8467]
["bitfinex","ETHUSD",1734768481899,4.90425919,3513.9,3512.8,2.8467]
["bitfinex","ETHUSD",1734768482215,2.84609,3513.6,3512.5,5.80155902]
["bitfinex","ETHUSD",1734768482420,0.13538192,3513.8,3512.5,2.95462902]
["bitfinex","ETHUSD",1734768482599,2.846,3513.7,3512.4,3.36103486]
["bitfinex","ETHUSD",1734768482787,3.30415819,3513.7,3512.5,2.8469]
["bitfinex","ETHUSD",1734768483320,3.30415819,3513.7,3512.0,3.41656488]
["bitfinex","ETHUSD",1734768483321,0.13538192,3513.4,3512.2,2.84717]
["bitfinex","ETHUSD",1734768483669,1.6002,3513.1,3512.0,4.45437]
["bitfinex","ETHUSD",1734768484183,1.6002,3513.1,3512.0,1.607]
["bitfinex","ETHUSD",1734768484571,1.6002,3513.1,3512.1,2.84729]
["bitfinex","ETHUSD",1734768484777,1.6002,3513.1,3512.3,3.0]
["bitfinex","ETHUSD",1734768484969,1.6002,3513.1,3512.5,3.0]
["bitfinex","ETHUSD",1734768485382,1.73558192,3513.4,3512.6,3.36103486]
["bitfinex","ETHUSD",1734768485599,1.6002,3511.6,3511.5,0.1752909]
["bitfinex","ETHUSD",1734768485772,4.58328192,3511.6,3511.5,0.1752909]
["bitfinex","ETHUSD",1734768488307,2.98317192,3511.5,3509.7,2.84918]
["bitfinex","ETHUSD",1734768488511,2.98317192,3511.5,3510.2,3.0]
["bitfinex","ETHUSD",1734768488512,0.45833719,3511.4,3510.2,3.0]
["bitfinex","ETHUSD",1734768489507,2.84809,3511.2,3509.6,3.0]
["bitfinex","ETHUSD",1734768490013,0.13538192,3511.5,3509.5,4.84935]
["bitfinex","ETHUSD",1734768490307,2.84791,3511.4,3509.7,2.84916]
["bitfinex","ETHUSD",1734768490512,2.84791,3511.4,3510.2,2.84883]
["bitfinex","ETHUSD",1734768490696,1.6002,3511.3,3510.2,2.84883]
["bitfinex","ETHUSD",1734768491009,2.84843,3510.8,3509.4,2.84948]
["bitfinex","ETHUSD",1734768491214,2.84819,3511.0,3509.4,2.84948]
["bitfinex","ETHUSD",1734768491384,2.84834,3510.9,3508.9,5.00803486]
["bitfinex","ETHUSD",1734768491584,2.84834,3510.9,3509.6,2.84931]
["bitfinex","ETHUSD",1734768491785,4.58369192,3511.1,3509.7,2.84922]
["bitfinex","ETHUSD",1734768491982,0.45836919,3511.0,3509.7,2.84922]
["bitfinex","ETHUSD",1734768492334,4.58369192,3511.1,3509.7,2.84919]
["bitfinex","ETHUSD",1734768492490,4.58369192,3511.1,3509.9,3.0]
["bitfinex","ETHUSD",1734768492675,1.73558192,3511.1,3510.0,5.84892]
["bitfinex","ETHUSD",1734768492876,4.58370192,3511.1,3509.8,2.84915]
["bitfinex","ETHUSD",1734768493071,2.84819,3511.0,3509.9,3.0]
["bitfinex","ETHUSD",1734768493289,2.05857719,3510.9,3509.8,3.0]
["bitfinex","ETHUSD",1734768493488,1.6002,3510.9,3509.8,5.84912]
["bitfinex","ETHUSD",1734768493706,1.6002,3510.9,3509.3,3.55]
["bitfinex","ETHUSD",1734768493707,1.17026994,3510.7,3509.3,3.55]
["bitfinex","ETHUSD",1734768493918,1.17026994,3510.7,3509.3,0.55]
["bitfinex","ETHUSD",1734768494234,1.17026994,3510.7,3509.3,3.3995]
["bitfinex","ETHUSD",1734768494399,1.17026994,3510.7,3509.4,2.84948]
["bitfinex","ETHUSD",1734768494599,0.69140109,3510.6,3509.7,2.84923]
["bitfinex","ETHUSD",1734768494950,0.69140109,3510.6,3509.3,3.3995]
["bitfinex","ETHUSD",1734768494951,0.69140109,3510.6,3509.4,2.84948]
["bitfinex","ETHUSD",1734768495164,1.30565186,3510.8,3510.0,2.84898]
["bitfinex","ETHUSD",1734768495453,0.13538192,3510.8,3510.0,2.84898]
["bitfinex","ETHUSD",1734768495799,0.13538192,3510.8,3509.6,2.84932]
["bitfinex","ETHUSD",1734768496037,0.13538192,3510.8,3510.0,2.84898]
["bitfinex","ETHUSD",1734768496237,2.84854,3510.6,3509.4,2.84947]
["bitfinex","ETHUSD",1734768496393,2.02616711,3510.7,3508.9,0.04]
["bitfinex","ETHUSD",1734768496598,2.02616711,3510.7,3509.5,2.84935]
["bitfinex","ETHUSD",1734768496997,4.87463711,3510.7,3509.5,2.84935]
["bitfinex","ETHUSD",1734768497198,4.87463711,3510.7,3508.9,0.04]
["bitfinex","ETHUSD",1734768497199,1.6002,3509.6,3508.9,0.04]
["bitfinex","ETHUSD",1734768497500,1.6002,3509.6,3508.9,2.88988]
["bitfinex","ETHUSD",1734768497501,1.76022,3509.6,3508.9,2.88988]
["bitfinex","ETHUSD",1734768497699,1.6002,3510.1,3508.9,0.04]
["bitfinex","ETHUSD",1734768498114,1.6002,3510.1,3508.9,2.88982]
["bitfinex","ETHUSD",1734768498333,2.84902,3510.0,3508.9,0.04]
["bitfinex","ETHUSD",1734768498505,1.6002,3510.1,3509.0,2.8498]
["bitfinex","ETHUSD",1734768498710,1.6002,3510.1,3509.2,2.84965]
["bitfinex","ETHUSD",1734768498929,0.17355819,3510.0,3509.2,2.84965]
["bitfinex","ETHUSD",1734768499140,0.17355819,3510.0,3509.0,2.84977]
["bitfinex","ETHUSD",1734768499301,3.02257819,3510.0,3508.9,0.04]
["bitfinex","ETHUSD",1734768499697,0.17355819,3510.0,3508.9,0.04]
["bitfinex","ETHUSD",1734768500013,0.17355819,3510.0,3509.1,2.84967]
["bitfinex","ETHUSD",1734768500223,0.19091401,3509.9,3509.1,2.84967]
["bitfinex","ETHUSD",1734768500614,0.32629593,3509.9,3509.1,2.84967]
["bitfinex","ETHUSD",1734768500815,0.32629593,3509.9,3508.9,0.04]
["bitfinex","ETHUSD",1734768501626,0.32629593,3509.9,3508.9,2.88987]
["bitfinex","ETHUSD",1734768501853,0.32629593,3509.9,3509.0,2.84979]
["bitfinex","ETHUSD",1734768502147,0.47754259,3509.8,3508.6,3.0]
["bitfinex","ETHUSD",1734768503411,0.47754259,3509.8,3509.0,2.84978]
["bitfinex","ETHUSD",1734768503611,0.13538192,3509.8,3508.7,2.85004]
["bitfinex","ETHUSD",1734768503833,0.13538192,3509.8,3508.9,2.84981]
["bitfinex","ETHUSD",1734768504059,0.13538192,3509.8,3508.6,2.85013]
["bitfinex","ETHUSD",1734768504060,0.13538192,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1734768504210,0.13538192,3509.8,3509.1,2.84971]
["bitfinex","ETHUSD",1734768504415,0.13538192,3509.8,3509.3,2.84956]
["bitfinex","ETHUSD",1734768504615,0.13538192,3509.8,3508.7,3.36103486]
["bitfinex","ETHUSD",1734768504616,0.32803151,3509.8,3509.2,2.84965]
["bitfinex","ETHUSD",1734768505011,0.32803151,3509.8,3508.7,3.36103486]
["bitfinex","ETHUSD",1734768505424,0.32803151,3509.8,3509.1,2.84972]
["bitfinex","ETHUSD",1734768506148,0.32803151,3509.8,3508.7,3.36103486]
["bitfinex","ETHUSD",1734768506367,0.32803151,3509.8,3509.2,2.84961]
["bitfinex","ETHUSD",1734768506532,0.32803151,3509.8,3508.7,3.36103486]
["bitfinex","ETHUSD",1734768506533,0.13538192,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1734768506733,1.6002,3510.1,3509.4,2.84946]
["bitfinex","ETHUSD",1734768507118,1.6002,3510.1,3508.7,3.36103486]
["bitfinex","ETHUSD",1734768507516,4.44914,3510.1,3509.0,2.84981]
["bitfinex","ETHUSD",1734768508145,1.6002,3510.1,3508.7,3.36103486]
["bitfinex","ETHUSD",1734768508356,0.17355819,3510.0,3509.2,2.84964]
["bitfinex","ETHUSD",1734768508525,0.17355819,3510.0,3508.8,2.84997]
["bitfinex","ETHUSD",1734768508526,1.6289,3509.9,3508.8,2.84997]
["bitfinex","ETHUSD",1734768508721,1.6289,3509.9,3508.7,6.21103486]
["bitfinex","ETHUSD",1734768508969,1.6289,3509.9,3509.1,2.8497]
["bitfinex","ETHUSD",1734768509120,1.6289,3509.9,3508.8,2.84997]
["bitfinex","ETHUSD",1734768509321,1.6289,3509.9,3509.0,2.84975]
["bitfinex","ETHUSD",1734768509521,1.6289,3509.9,3508.8,2.55]
["bitfinex","ETHUSD",1734768509722,1.6289,3509.9,3509.6,2.84932]
["bitfinex","ETHUSD",1734768509923,1.6289,3509.9,3509.4,2.84946]
["bitfinex","ETHUSD",1734768510135,1.6289,3510.3,3509.7,2.84924]
["bitfinex","ETHUSD",1734768510319,0.45545749,3510.2,3509.5,2.84938]
["bitfinex","ETHUSD",1734768510551,0.45545749,3510.2,3509.1,3.36103486]
["bitfinex","ETHUSD",1734768510747,1.6289,3510.3,3509.1,3.36103486]
["bitfinex","ETHUSD",1734768510946,1.6289,3510.3,3509.9,2.84904]
["bitfinex","ETHUSD",1734768511161,1.6289,3510.3,3509.5,3.36103486]
["bitfinex","ETHUSD",1734768511476,1.6289,3510.3,3510.0,2.84897]
["bitfinex","ETHUSD",1734768511635,1.6289,3510.3,3510.0,2.84894]
["bitfinex","ETHUSD",1734768512162,1.6289,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1734768512366,1.6289,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1734768512367,1.90881699,3510.3,3509.6,2.84931]
["bitfinex","ETHUSD",1734768512527,1.90881699,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1734768512947,1.90881699,3510.3,3509.5,3.36103486]
["bitfinex","ETHUSD",1734768513182,1.90881699,3510.3,3509.3,2.84955]
["bitfinex","ETHUSD",1734768513383,0.4757417,3510.2,3509.3,2.84955]
["bitfinex","ETHUSD",1734768513592,1.90881699,3510.3,3509.1,3.36103486]
["bitfinex","ETHUSD",1734768513887,1.90881699,3510.3,3509.5,2.8494]
["bitfinex","ETHUSD",1734768514250,0.25952252,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1734768514457,0.25952252,3510.2,3509.1,4.98880168]
["bitfinex","ETHUSD",1734768514988,0.25952252,3510.1,3509.1,4.98880168]
["bitfinex","ETHUSD",1734768515499,0.25952252,3510.1,3509.7,2.84921]
["bitfinex","ETHUSD",1734768515703,0.25952252,3510.0,3509.7,2.84921]
["bitfinex","ETHUSD",1734768515908,0.25952252,3510.0,3509.1,4.83850168]
["bitfinex","ETHUSD",1734768516049,0.25952252,3510.0,3509.6,2.84931]
["bitfinex","ETHUSD",1734768516250,1.6289,3510.3,3509.1,3.98880168]
["bitfinex","ETHUSD",1734768516451,1.17026994,3510.8,3509.9,3.36103486]
["bitfinex","ETHUSD",1734768516452,1.6289,3510.7,3509.9,3.36103486]
["bitfinex","ETHUSD",1734768516709,1.17026994,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1734768517095,1.17026994,3510.8,3510.3,3.36103486]
["bitfinex","ETHUSD",1734768517296,1.17026994,3511.1,3510.1,4.50887]
["bitfinex","ETHUSD",1734768517453,0.45545749,3511.0,3510.1,1.66]
["bitfinex","ETHUSD",1734768517885,0.45545749,3511.0,3510.4,2.8486]
["bitfinex","ETHUSD",1734768518094,0.45545749,3511.0,3510.5,2.84859]
["bitfinex","ETHUSD",1734768518406,0.45545749,3511.0,3510.6,2.84847]
["bitfinex","ETHUSD",1734768518615,1.6289,3511.3,3510.6,2.84847]
["bitfinex","ETHUSD",1734768518959,1.6289,3511.3,3510.2,2.84884]
["bitfinex","ETHUSD",1734768518960,0.26062133,3511.2,3510.2,2.84884]
["bitfinex","ETHUSD",1734768519153,0.26062133,3511.2,3509.7,5.0]
["bitfinex","ETHUSD",1734768519154,1.5791,3511.1,3509.7,4.66]
["bitfinex","ETHUSD",1734768519355,0.39600325,3511.0,3509.7,2.84916]
["bitfinex","ETHUSD",1734768519560,1.5791,3510.8,3510.0,2.84897]
["bitfinex","ETHUSD",1734768519774,0.19751033,3510.7,3509.9,2.84901]
["bitfinex","ETHUSD",1734768520715,0.26074276,3510.6,3509.6,3.0]
["bitfinex","ETHUSD",1734768520862,0.26074276,3510.6,3510.1,2.84886]
["bitfinex","ETHUSD",1734768521206,0.26074276,3510.6,3509.8,2.84909]
["bitfinex","ETHUSD",1734768521406,0.26074276,3510.6,3509.6,2.84932]
["bitfinex","ETHUSD",1734768521407,0.26074276,3510.6,3509.6,3.55]
["bitfinex","ETHUSD",1734768521586,0.19751033,3510.7,3509.6,3.55]
["bitfinex","ETHUSD",1734768521587,0.19751033,3510.7,3510.1,2.84891]
["bitfinex","ETHUSD",1734768521786,0.17766103,3510.6,3510.1,2.84891]
["bitfinex","ETHUSD",1734768522007,1.5791,3510.8,3509.9,2.84908]
["bitfinex","ETHUSD",1734768522366,1.5791,3510.8,3509.9,2.84903]
["bitfinex","ETHUSD",1734768522791,1.5791,3510.8,3510.0,2.84895]
["bitfinex","ETHUSD",1734768523111,1.5791,3510.8,3509.6,2.84932]
["bitfinex","ETHUSD",1734768523112,2.84844,3510.7,3509.5,2.84937]
["bitfinex","ETHUSD",1734768523312,2.84844,3510.7,3509.3,5.01393486]
["bitfinex","ETHUSD",1734768523313,0.442754,3510.6,3509.6,2.84931]
["bitfinex","ETHUSD",1734768523476,1.5791,3510.5,3509.6,2.84931]
["bitfinex","ETHUSD",1734768523675,1.5791,3510.5,3509.3,5.01393486]
["bitfinex","ETHUSD",1734768523897,1.5791,3510.5,3509.7,2.84919]
["bitfinex","ETHUSD",1734768524216,1.5791,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1734768524413,1.73701,3510.5,3509.8,2.84914]
["bitfinex","ETHUSD",1734768524636,1.73701,3510.5,3509.3,5.01393486]
["bitfinex","ETHUSD",1734768524764,1.5791,3510.5,3509.9,2.84902]
["bitfinex","ETHUSD",1734768525095,1.5791,3510.5,3510.0,2.849]
["bitfinex","ETHUSD",1734768525817,1.5791,3510.5,3510.1,2.84891]
["bitfinex","ETHUSD",1734768525963,1.5791,3510.5,3509.8,2.84909]
["bitfinex","ETHUSD",1734768526164,2.74936994,3510.8,3510.4,2.84866]
["bitfinex","ETHUSD",1734768526509,1.17026994,3510.6,3510.5,2.84855]
["bitfinex","ETHUSD",1734768527413,1.5791,3510.8,3510.2,2.84884]
["bitfinex","ETHUSD",1734768528328,1.5791,3510.8,3509.5,5.6585026]
["bitfinex","ETHUSD",1734768528491,1.5791,3510.8,3510.1,2.84884]
["bitfinex","ETHUSD",1734768528675,1.5791,3510.8,3509.7,2.84919]
["bitfinex","ETHUSD",1734768528876,1.17026994,3510.6,3510.4,2.8486]
["bitfinex","ETHUSD",1734768529104,1.17026994,3510.6,3510.2,2.84881]
["bitfinex","ETHUSD",1734768529315,2.09547299,3510.6,3509.5,8.5078626]
["bitfinex","ETHUSD",1734768529629,2.09547299,3510.6,3509.5,5.6585026]
["bitfinex","ETHUSD",1734768529789,3.57698574,3510.5,3509.5,5.6585026]
["bitfinex","ETHUSD",1734768529994,3.57698574,3510.5,3510.0,2.84899]
["bitfinex","ETHUSD",1734768530325,1.17026994,3510.3,3509.5,5.6585026]
["bitfinex","ETHUSD",1734768530471,1.17026994,3510.3,3509.8,5.84912]
["bitfinex","ETHUSD",1734768530825,1.17026994,3510.3,3510.2,2.84884]
["bitfinex","ETHUSD",1734768531024,1.17026994,3510.5,3510.0,1.6529]
["bitfinex","ETHUSD",1734768531176,1.17026994,3510.5,3510.2,2.84883]
["bitfinex","ETHUSD",1734768531923,1.17026994,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1734768532378,1.17026994,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1734768533022,0.96592526,3510.3,3510.2,2.84883]
["bitfinex","ETHUSD",1734768533738,1.17026994,3510.6,3510.2,2.84883]
["bitfinex","ETHUSD",1734768533943,1.71448192,3508.8,3507.0,13.0]
["bitfinex","ETHUSD",1734768534085,2.85013,3508.6,3507.2,6.85124]
["bitfinex","ETHUSD",1734768534286,0.26068474,3508.5,3507.9,2.85069]
["bitfinex","ETHUSD",1734768534494,0.26068474,3508.5,3507.7,2.6585026]
["bitfinex","ETHUSD",1734768534691,1.5791,3508.8,3508.0,1.60445305]
["bitfinex","ETHUSD",1734768534909,1.5791,3509.2,3508.1,4.3114026]
["bitfinex","ETHUSD",1734768535097,1.5791,3509.2,3508.5,2.6585026]
["bitfinex","ETHUSD",1734768535720,1.17026994,3508.9,3508.6,2.85013]
["bitfinex","ETHUSD",1734768536622,1.55431459,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1734768536935,0.2943,3509.3,3508.7,2.85004]
["bitfinex","ETHUSD",1734768538209,0.2943,3509.3,3508.5,2.85021]
["bitfinex","ETHUSD",1734768538601,0.2943,3509.3,3508.4,3.0]
["bitfinex","ETHUSD",1734768538817,0.2943,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1734768539139,0.2943,3509.3,3508.5,2.8502]
["bitfinex","ETHUSD",1734768539919,0.2943,3509.3,3508.6,2.85012]
["bitfinex","ETHUSD",1734768540234,0.2943,3509.3,3508.4,5.85029]
["bitfinex","ETHUSD",1734768540420,1.5927,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1734768540615,1.5927,3509.4,3508.5,2.85021]
["bitfinex","ETHUSD",1734768540943,1.5927,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1734768541141,1.5927,3509.4,3508.8,2.84995]
["bitfinex","ETHUSD",1734768541305,1.5927,3509.4,3508.4,3.0]
["bitfinex","ETHUSD",1734768541506,1.5927,3509.4,3508.7,2.85005]
["bitfinex","ETHUSD",1734768542172,1.5927,3509.4,3508.8,2.84997]
["bitfinex","ETHUSD",1734768543046,1.5927,3509.8,3509.2,2.84964]
["bitfinex","ETHUSD",1734768543201,1.5927,3509.8,3508.9,2.84986]
["bitfinex","ETHUSD",1734768543665,1.5927,3509.8,3509.0,2.84981]
["bitfinex","ETHUSD",1734768543880,1.5927,3509.8,3508.7,3.0]
["bitfinex","ETHUSD",1734768544051,1.76550819,3509.8,3508.8,5.84997]
["bitfinex","ETHUSD",1734768544360,1.76550819,3509.8,3508.8,2.84997]
["bitfinex","ETHUSD",1734768546745,1.76550819,3509.8,3508.9,2.84987]
["bitfinex","ETHUSD",1734768547108,1.5927,3509.8,3508.5,2.85022]
["bitfinex","ETHUSD",1734768547313,1.5927,3509.8,3508.9,2.84985]
["bitfinex","ETHUSD",1734768547508,1.5927,3509.8,3509.5,35.0]
["bitfinex","ETHUSD",1734768549868,1.5121,3510.4,3509.5,37.8494]
["bitfinex","ETHUSD",1734768550162,2.01446343,3510.4,3509.5,37.8494]
["bitfinex","ETHUSD",1734768550376,2.01446343,3510.4,3509.6,2.84931]
["bitfinex","ETHUSD",1734768550680,1.5121,3510.4,3509.1,3.36706968]
["bitfinex","ETHUSD",1734768550837,1.30565186,3510.8,3510.2,2.84876]
["bitfinex","ETHUSD",1734768551039,1.30565186,3510.8,3509.6,1.6232]
["bitfinex","ETHUSD",1734768551272,0.13538192,3510.7,3510.3,35.0]
["bitfinex","ETHUSD",1734768551586,0.45731568,3510.6,3510.3,35.0]
["bitfinex","ETHUSD",1734768551764,0.13538192,3510.7,3510.3,35.0]
["bitfinex","ETHUSD",1734768552285,2.84904,3510.0,3508.9,2.84989]
["bitfinex","ETHUSD",1734768552588,1.5121,3509.9,3508.9,2.84989]
["bitfinex","ETHUSD",1734768552771,1.5121,3509.9,3509.3,35.0]
["bitfinex","ETHUSD",1734768553357,1.5121,3509.7,3507.4,4.85109]
["bitfinex","ETHUSD",1734768553556,1.5121,3509.5,3507.8,3.36706968]
["bitfinex","ETHUSD",1734768553864,1.5121,3509.5,3508.5,2.85021]
["bitfinex","ETHUSD",1734768554589,1.5121,3508.9,3507.4,2.85108]
["bitfinex","ETHUSD",1734768554810,1.5121,3508.9,3508.6,35.0]
["bitfinex","ETHUSD",1734768558085,1.5121,3508.9,3507.5,3.0]
["bitfinex","ETHUSD",1734768558086,1.5121,3508.9,3508.1,3.36706968]
["bitfinex","ETHUSD",1734768558802,1.5121,3508.9,3508.8,35.0]
["bitfinex","ETHUSD",1734768558948,1.66331,3508.9,3507.3,3.5724833]
["bitfinex","ETHUSD",1734768559265,1.66331,3508.9,3508.2,2.85046]
["bitfinex","ETHUSD",1734768559465,1.66331,3508.9,3508.5,35.0]
["bitfinex","ETHUSD",1734768563802,1.5121,3508.9,3508.5,35.0]
["bitfinex","ETHUSD",1734768565101,1.5937,3509.5,3508.5,35.0]
["bitfinex","ETHUSD",1734768565271,1.5937,3509.5,3508.4,2.85022]
["bitfinex","ETHUSD",1734768565476,1.5937,3509.5,3508.5,2.85019]
["bitfinex","ETHUSD",1734768565710,1.5937,3509.5,3509.0,35.0]
["bitfinex","ETHUSD",1734768565911,0.18938301,3509.4,3509.0,35.0]
["bitfinex","ETHUSD",1734768566216,2.84973,3509.1,3509.0,35.0]
["bitfinex","ETHUSD",1734768566509,4.44343,3509.1,3508.1,2.85054]
["bitfinex","ETHUSD",1734768566808,1.5937,3509.1,3508.1,2.85054]
["bitfinex","ETHUSD",1734768567110,1.5937,3509.1,3508.2,35.0]
["bitfinex","ETHUSD",1734768567722,1.5937,3506.9,3506.0,0.99579835]
["bitfinex","ETHUSD",1734768568010,1.5937,3506.9,3505.7,1.140212]
["bitfinex","ETHUSD",1734768568011,1.5937,3506.9,3506.4,2.85192]
["bitfinex","ETHUSD",1734768568171,2.85062,3508.0,3506.6,4.90936968]
["bitfinex","ETHUSD",1734768568172,1.5937,3507.3,3506.6,4.90936968]
["bitfinex","ETHUSD",1734768568370,0.13538192,3508.0,3506.6,4.90936968]
["bitfinex","ETHUSD",1734768568371,1.5937,3507.9,3506.9,2.85151]
["bitfinex","ETHUSD",1734768568605,0.17290819,3507.8,3506.6,4.90936968]
["bitfinex","ETHUSD",1734768569010,0.17290819,3507.8,3507.0,2.85143]
["bitfinex","ETHUSD",1734768569209,0.17290819,3507.8,3507.1,35.0]
["bitfinex","ETHUSD",1734768570772,1.5937,3507.9,3506.6,3.36706968]
["bitfinex","ETHUSD",1734768570973,1.5937,3507.9,3506.8,5.7032]
["bitfinex","ETHUSD",1734768571178,1.5937,3507.9,3507.3,2.85113]
["bitfinex","ETHUSD",1734768571383,1.5937,3507.9,3507.8,35.0]
["bitfinex","ETHUSD",1734768572488,4.4444,3507.9,3507.8,35.0]
["bitfinex","ETHUSD",1734768572708,4.88884,3507.9,3507.8,35.0]
["bitfinex","ETHUSD",1734768573126,0.13538192,3507.8,3506.6,3.36706968]
["bitfinex","ETHUSD",1734768573426,0.13538192,3507.8,3506.2,6.36706968]
["bitfinex","ETHUSD",1734768573427,1.5937,3507.7,3506.2,6.36706968]
["bitfinex","ETHUSD",1734768573630,1.5937,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1734768573631,4.44457,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1734768573835,0.17290819,3507.6,3506.6,2.85176]
["bitfinex","ETHUSD",1734768574036,0.17290819,3507.6,3506.7,35.0]
["bitfinex","ETHUSD",1734768575136,0.17290819,3507.6,3506.7,37.85168]
["bitfinex","ETHUSD",1734768575452,0.17290819,3507.6,3506.8,2.85159]
["bitfinex","ETHUSD",1734768575615,0.17290819,3507.6,3506.9,2.85149]
["bitfinex","ETHUSD",1734768575952,1.5937,3507.7,3506.6,3.36706968]
["bitfinex","ETHUSD",1734768576103,1.5937,3507.7,3507.4,35.0]
["bitfinex","ETHUSD",1734768577810,1.5937,3508.2,3507.4,1.5423]
["bitfinex","ETHUSD",1734768578032,1.58802545,3508.2,3507.6,2.85088]
["bitfinex","ETHUSD",1734768578240,1.58802545,3508.2,3507.9,35.0]
["bitfinex","ETHUSD",1734768578707,1.58802545,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1734768578908,0.13538192,3508.8,3508.1,2.85054]
["bitfinex","ETHUSD",1734768579104,0.13538192,3508.8,3507.9,35.0]
["bitfinex","ETHUSD",1734768579961,0.13538192,3509.0,3507.9,35.0]
["bitfinex","ETHUSD",1734768580164,3.39314663,3509.0,3507.9,35.0]
["bitfinex","ETHUSD",1734768580506,2.85018,3508.6,3507.9,35.0]
["bitfinex","ETHUSD",1734768580806,2.8502,3508.6,3507.9,35.0]
["bitfinex","ETHUSD",1734768581035,3.39314663,3509.0,3507.9,35.0]
["bitfinex","ETHUSD",1734768581238,1.6456,3508.4,3507.9,35.0]
["bitfinex","ETHUSD",1734768581444,0.449582,3508.3,3507.9,35.0]
["bitfinex","ETHUSD",1734768582507,2.85046,3508.2,3507.9,35.0]
["bitfinex","ETHUSD",1734768582759,0.449582,3508.3,3507.2,2.85123]
["bitfinex","ETHUSD",1734768582760,1.6456,3508.1,3507.2,2.85123]
["bitfinex","ETHUSD",1734768583106,1.6456,3508.1,3507.3,35.0]
["bitfinex","ETHUSD",1734768583657,1.6456,3508.5,3507.1,3.55]
["bitfinex","ETHUSD",1734768583811,1.6456,3508.5,3507.8,2.85073]
["bitfinex","ETHUSD",1734768584154,1.6456,3508.5,3507.1,6.40135]
["bitfinex","ETHUSD",1734768584155,1.78098192,3508.5,3507.9,35.0]
["bitfinex","ETHUSD",1734768584355,4.63121192,3508.5,3507.9,35.0]
["bitfinex","ETHUSD",1734768586109,1.78098192,3508.5,3507.9,35.0]
["bitfinex","ETHUSD",1734768586938,1.78098192,3508.5,3507.9,37.85069]
["bitfinex","ETHUSD",1734768587507,1.78098192,3508.5,3508.1,2.85054]
["bitfinex","ETHUSD",1734768587735,0.58095114,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1734768587736,1.6456,3508.8,3508.3,2.85036]
["bitfinex","ETHUSD",1734768588043,1.6456,3508.8,3507.9,36.6145]
["bitfinex","ETHUSD",1734768588246,1.6456,3508.8,3508.2,2.85038]
["bitfinex","ETHUSD",1734768588658,1.6456,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1734768589023,1.6456,3509.1,3508.7,2.85]
["bitfinex","ETHUSD",1734768589365,1.6456,3509.1,3508.3,2.85038]
["bitfinex","ETHUSD",1734768589571,2.81586994,3509.8,3509.0,3.36706968]
["bitfinex","ETHUSD",1734768589709,1.17026994,3509.8,3509.1,35.0]
["bitfinex","ETHUSD",1734768590061,1.17026994,3509.8,3509.5,2.79337]
["bitfinex","ETHUSD",1734768590211,1.6456,3509.9,3509.5,2.79337]
["bitfinex","ETHUSD",1734768590411,1.92718699,3509.9,3509.5,2.79337]
["bitfinex","ETHUSD",1734768590640,1.92718699,3509.9,3509.6,35.0]
["bitfinex","ETHUSD",1734768590805,0.28158699,3509.9,3509.6,35.0]
["bitfinex","ETHUSD",1734768591742,1.6456,3510.1,3509.6,35.0]
["bitfinex","ETHUSD",1734768592712,1.6456,3510.1,3509.6,37.84932]
["bitfinex","ETHUSD",1734768593965,1.6456,3510.1,3509.6,35.0]
["bitfinex","ETHUSD",1734768594611,1.6456,3510.1,3509.5,2.84938]
["bitfinex","ETHUSD",1734768594815,1.6456,3510.1,3509.6,2.84932]
["bitfinex","ETHUSD",1734768595120,1.6456,3510.7,3510.0,2.849]
["bitfinex","ETHUSD",1734768596144,1.6456,3510.7,3509.4,1.6145]
["bitfinex","ETHUSD",1734768596145,1.6456,3510.7,3510.1,37.84888]
["bitfinex","ETHUSD",1734768596347,1.6456,3510.7,3510.1,35.0]
["bitfinex","ETHUSD",1734768596668,1.6456,3510.7,3510.3,2.84873]
["bitfinex","ETHUSD",1734768597272,1.6456,3511.5,3510.1,38.36706968]
["bitfinex","ETHUSD",1734768597411,0.57861835,3511.4,3510.6,2.84847]
["bitfinex","ETHUSD",1734768597619,1.78098192,3511.5,3510.8,2.84834]
["bitfinex","ETHUSD",1734768598018,1.6456,3511.5,3510.9,2.84825]
["bitfinex","ETHUSD",1734768598269,0.17809819,3511.4,3510.6,2.84849]
["bitfinex","ETHUSD",1734768598434,1.6456,3511.5,3511.1,2.8481]
["bitfinex","ETHUSD",1734768598634,1.6456,3511.5,3510.9,3.36706968]
["bitfinex","ETHUSD",1734768598836,1.6456,3511.9,3511.2,37.84802]
["bitfinex","ETHUSD",1734768599038,1.6456,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1734768599241,1.17026994,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1734768599567,1.64093562,3512.1,3511.8,2.84754]
["bitfinex","ETHUSD",1734768599874,1.64093562,3512.1,3511.3,6.21500968]
["bitfinex","ETHUSD",1734768599875,1.64093562,3512.1,3511.6,2.84767]
["bitfinex","ETHUSD",1734768600022,1.17026994,3512.1,3511.3,3.36706968]
["bitfinex","ETHUSD",1734768600374,0.13538192,3512.2,3511.8,2.84752]
["bitfinex","ETHUSD",1734768600522,0.13538192,3512.2,3511.3,3.36706968]
["bitfinex","ETHUSD",1734768600723,0.13538192,3512.2,3511.5,2.84777]
["bitfinex","ETHUSD",1734768600935,0.13538192,3512.2,3511.3,3.36706968]
["bitfinex","ETHUSD",1734768601117,0.13538192,3512.2,3511.6,2.84766]
["bitfinex","ETHUSD",1734768601334,0.13538192,3512.2,3511.3,3.36706968]
["bitfinex","ETHUSD",1734768601747,0.13538192,3512.2,3511.4,2.84786]
["bitfinex","ETHUSD",1734768601931,0.13538192,3512.2,3511.3,3.36706968]
["bitfinex","ETHUSD",1734768602525,0.13538192,3512.2,3511.3,6.21495968]
["bitfinex","ETHUSD",1734768602720,1.6456,3512.3,3511.5,2.84778]
["bitfinex","ETHUSD",1734768602974,1.5732,3512.8,3512.0,2.8473]
["bitfinex","ETHUSD",1734768603118,1.70858192,3512.8,3511.7,3.36706968]
["bitfinex","ETHUSD",1734768603323,1.70858192,3512.8,3512.2,2.84719]
["bitfinex","ETHUSD",1734768603857,1.5732,3512.8,3512.3,35.0]
["bitfinex","ETHUSD",1734768604056,0.15732,3512.7,3512.3,35.0]
["bitfinex","ETHUSD",1734768606074,1.5732,3512.8,3512.3,35.0]
["bitfinex","ETHUSD",1734768606365,1.5732,3513.3,3512.6,2.84686]
["bitfinex","ETHUSD",1734768607119,1.5732,3513.3,3512.3,35.0]
["bitfinex","ETHUSD",1734768607120,1.5732,3513.1,3512.3,35.0]
["bitfinex","ETHUSD",1734768607324,3.36706968,3513.9,3511.3,3.36706968]
["bitfinex","ETHUSD",1734768607325,2.84673,3512.9,3511.4,4.5139]
["bitfinex","ETHUSD",1734768607622,0.45553119,3512.8,3511.4,4.5139]
["bitfinex","ETHUSD",1734768607855,1.5732,3512.6,3511.5,35.0]
["bitfinex","ETHUSD",1734768608534,0.45553119,3512.8,3512.1,3.36706968]
["bitfinex","ETHUSD",1734768608723,1.5732,3512.9,3512.0,2.84737]
["bitfinex","ETHUSD",1734768608918,1.5732,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1734768609136,1.5732,3512.9,3512.3,37.84712]
["bitfinex","ETHUSD",1734768609739,1.5732,3512.9,3512.3,35.0]
["bitfinex","ETHUSD",1734768611778,1.70858192,3512.9,3512.3,35.0]
["bitfinex","ETHUSD",1734768612073,0.13538192,3512.7,3512.3,35.0]
["bitfinex","ETHUSD",1734768612250,1.5732,3512.6,3511.5,2.84774]
["bitfinex","ETHUSD",1734768612651,1.5732,3512.6,3511.6,35.0]
["bitfinex","ETHUSD",1734768613053,1.5732,3512.6,3512.0,2.8473]
["bitfinex","ETHUSD",1734768613260,1.5732,3512.6,3511.6,37.84769]
["bitfinex","ETHUSD",1734768613460,0.45553219,3512.5,3511.7,2.84761]
["bitfinex","ETHUSD",1734768614394,1.5732,3512.6,3511.6,35.0]
["bitfinex","ETHUSD",1734768614761,1.5732,3512.6,3512.2,2.84721]
["bitfinex","ETHUSD",1734768615274,1.5732,3512.6,3512.3,35.0]
["bitfinex","ETHUSD",1734768615950,1.5732,3512.9,3512.3,37.84713]
["bitfinex","ETHUSD",1734768616847,1.5732,3512.9,3512.3,2.84713]
["bitfinex","ETHUSD",1734768617053,1.5732,3512.9,3512.1,2.84727]
["bitfinex","ETHUSD",1734768617054,1.74405819,3512.9,3512.1,2.84727]
["bitfinex","ETHUSD",1734768617253,1.74405819,3512.9,3511.9,2.84739]
["bitfinex","ETHUSD",1734768617466,0.17085819,3512.9,3512.1,4.36117]
["bitfinex","ETHUSD",1734768617664,0.13538192,3513.2,3512.1,4.36117]
["bitfinex","ETHUSD",1734768617870,0.13538192,3513.2,3512.4,35.0]
["bitfinex","ETHUSD",1734768618401,2.84651,3513.1,3512.4,35.0]
["bitfinex","ETHUSD",1734768619261,0.13538192,3513.2,3512.4,35.0]
["bitfinex","ETHUSD",1734768619485,2.84665,3512.9,3512.4,35.0]
["bitfinex","ETHUSD",1734768619688,1.5368,3512.5,3511.0,1.6083]
["bitfinex","ETHUSD",1734768619885,1.5368,3512.0,3510.6,7.11193738]
["bitfinex","ETHUSD",1734768620165,1.5368,3511.7,3510.7,37.84842]
["bitfinex","ETHUSD",1734768620391,1.5368,3511.7,3510.7,35.0]
["bitfinex","ETHUSD",1734768620587,4.38446,3511.7,3510.7,35.0]
["bitfinex","ETHUSD",1734768620790,0.13538192,3511.9,3510.7,35.0]
["bitfinex","ETHUSD",1734768620791,1.5368,3511.5,3510.7,35.0]
["bitfinex","ETHUSD",1734768620972,1.5368,3511.5,3509.3,1.6083]
["bitfinex","ETHUSD",1734768620973,2.84818,3511.1,3509.8,2.84915]
["bitfinex","ETHUSD",1734768621172,1.5368,3510.9,3509.5,2.84933]
["bitfinex","ETHUSD",1734768621375,0.13538192,3510.5,3509.5,2.84933]
["bitfinex","ETHUSD",1734768621701,0.13538192,3510.5,3509.9,35.0]
["bitfinex","ETHUSD",1734768623512,0.13538192,3510.5,3509.9,37.84906]
["bitfinex","ETHUSD",1734768623695,0.13538192,3510.5,3509.7,3.36378234]
["bitfinex","ETHUSD",1734768624027,0.13538192,3510.5,3509.8,2.84916]
["bitfinex","ETHUSD",1734768624303,0.13538192,3510.8,3510.4,35.0]
["bitfinex","ETHUSD",1734768624659,0.13538192,3510.8,3509.9,2.84907]
["bitfinex","ETHUSD",1734768625058,0.13538192,3510.8,3510.5,35.0]
["bitfinex","ETHUSD",1734768626827,2.84851,3510.6,3510.5,35.0]
["bitfinex","ETHUSD",1734768627028,0.13538192,3510.5,3509.3,4.97208234]
["bitfinex","ETHUSD",1734768627229,2.98406192,3510.4,3509.3,4.97208234]
["bitfinex","ETHUSD",1734768627592,2.98406192,3510.4,3509.3,3.36378234]
["bitfinex","ETHUSD",1734768627829,0.13538192,3510.4,3509.3,6.21327234]
["bitfinex","ETHUSD",1734768628038,0.34360511,3510.3,3509.3,3.36378234]
["bitfinex","ETHUSD",1734768628218,0.45206919,3510.6,3509.1,2.84972]
["bitfinex","ETHUSD",1734768628219,4.38566,3510.2,3509.1,2.84972]
["bitfinex","ETHUSD",1734768629511,1.5368,3510.2,3509.2,2.84964]
["bitfinex","ETHUSD",1734768631416,1.5368,3510.2,3509.0,1.6083]
["bitfinex","ETHUSD",1734768631622,4.38567,3510.2,3509.0,1.6083]
["bitfinex","ETHUSD",1734768631849,1.5368,3510.2,3509.2,2.84962]
["bitfinex","ETHUSD",1734768632011,0.438551,3510.1,3509.2,2.84962]
["bitfinex","ETHUSD",1734768632205,0.47987383,3510.1,3509.2,2.84962]
["bitfinex","ETHUSD",1734768633252,1.5368,3509.7,3507.9,1.6083]
["bitfinex","ETHUSD",1734768633400,0.68538192,3509.8,3507.9,4.97208234]
["bitfinex","ETHUSD",1734768633401,1.5368,3509.4,3507.9,4.97208234]
["bitfinex","ETHUSD",1734768633605,1.5368,3509.4,3508.2,2.85046]
["bitfinex","ETHUSD",1734768633907,0.47920058,3509.3,3508.2,2.85046]
["bitfinex","ETHUSD",1734768634309,0.47920058,3509.3,3508.3,3.36378234]
["bitfinex","ETHUSD",1734768634506,0.03686556,3509.3,3508.3,3.36378234]
["bitfinex","ETHUSD",1734768634709,0.03686556,3509.3,3508.5,2.85014]
["bitfinex","ETHUSD",1734768634953,1.5368,3509.4,3508.5,2.85014]
["bitfinex","ETHUSD",1734768635118,0.03643209,3509.2,3508.5,2.85014]
["bitfinex","ETHUSD",1734768635309,0.03648493,3509.3,3508.5,2.85014]
["bitfinex","ETHUSD",1734768635510,0.15732849,3509.3,3508.5,2.85014]
["bitfinex","ETHUSD",1734768635717,0.03643209,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1734768636042,0.03643209,3509.2,3508.3,3.36378234]
["bitfinex","ETHUSD",1734768636203,0.03643209,3509.2,3508.3,6.21408234]
["bitfinex","ETHUSD",1734768636399,0.03606781,3509.1,3508.3,6.21408234]
["bitfinex","ETHUSD",1734768636643,0.03606781,3509.1,3508.4,2.85029]
["bitfinex","ETHUSD",1734768636943,0.03601497,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1734768637334,0.13538192,3509.3,3508.4,2.85029]
["bitfinex","ETHUSD",1734768637533,0.16721819,3509.2,3508.3,3.36378234]
["bitfinex","ETHUSD",1734768637743,0.20327195,3509.2,3508.4,2.85022]
["bitfinex","ETHUSD",1734768638035,0.16721819,3509.2,3508.1,2.85047]
["bitfinex","ETHUSD",1734768638202,0.03588939,3509.1,3508.1,2.85047]
["bitfinex","ETHUSD",1734768638560,0.18752895,3509.1,3508.2,2.85043]
["bitfinex","ETHUSD",1734768638924,0.03583655,3509.0,3508.2,2.85043]
["bitfinex","ETHUSD",1734768639123,0.03583655,3509.0,3507.9,4.97208234]
["bitfinex","ETHUSD",1734768639324,1.6533,3508.9,3508.3,2.85034]
["bitfinex","ETHUSD",1734768639820,0.03573084,3508.8,3508.3,2.85034]
["bitfinex","ETHUSD",1734768640402,0.03573084,3508.8,3507.9,4.97208234]
["bitfinex","ETHUSD",1734768640960,0.03573084,3508.8,3508.3,2.85032]
["bitfinex","ETHUSD",1734768641526,0.03573084,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1734768641726,0.03573084,3508.8,3507.9,4.97208234]
["bitfinex","ETHUSD",1734768642033,0.03573084,3508.8,3508.0,2.85057]
["bitfinex","ETHUSD",1734768642234,1.6533,3508.9,3508.0,2.85057]
["bitfinex","ETHUSD",1734768642561,0.03560746,3508.8,3508.4,2.85029]
["bitfinex","ETHUSD",1734768643421,0.03560746,3508.8,3508.7,2.85005]
["bitfinex","ETHUSD",1734768643623,0.03560746,3508.8,3508.6,2.66056561]
["bitfinex","ETHUSD",1734768643843,1.6533,3509.2,3508.6,5.51066561]
["bitfinex","ETHUSD",1734768644210,0.03574644,3509.1,3508.6,5.51066561]
["bitfinex","ETHUSD",1734768644538,1.6533,3509.2,3508.6,5.51066561]
["bitfinex","ETHUSD",1734768644898,0.03574644,3509.1,3508.6,5.51066561]
["bitfinex","ETHUSD",1734768645692,0.03574644,3509.1,3508.7,2.85004]
["bitfinex","ETHUSD",1734768646466,0.03574644,3509.1,3508.1,2.66056561]
["bitfinex","ETHUSD",1734768646666,1.6533,3509.2,3508.3,2.85035]
["bitfinex","ETHUSD",1734768646885,2.84974,3509.1,3508.0,2.8506]
["bitfinex","ETHUSD",1734768647064,1.6533,3509.2,3507.8,3.0]
["bitfinex","ETHUSD",1734768647065,0.03583654,3509.0,3507.8,3.0]
["bitfinex","ETHUSD",1734768647399,0.03583654,3509.0,3508.2,2.84400455]
["bitfinex","ETHUSD",1734768647701,0.45387065,3509.0,3508.2,2.84400455]
["bitfinex","ETHUSD",1734768647861,0.0355383,3508.9,3508.2,2.84400455]
["bitfinex","ETHUSD",1734768648549,0.0355383,3508.9,3508.3,2.85033]
["bitfinex","ETHUSD",1734768648752,0.0355383,3508.9,3507.8,3.0]
["bitfinex","ETHUSD",1734768648948,0.0355383,3508.9,3508.7,2.66056561]
["bitfinex","ETHUSD",1734768649198,0.13538192,3509.1,3508.7,2.66056561]
["bitfinex","ETHUSD",1734768649483,0.13538192,3509.1,3508.9,2.84987]
["bitfinex","ETHUSD",1734768650668,0.13538192,3509.1,3508.7,2.66056561]
["bitfinex","ETHUSD",1734768650869,0.03407024,3509.0,3508.7,2.66056561]
["bitfinex","ETHUSD",1734768651095,1.5125,3509.5,3508.9,2.84989]
["bitfinex","ETHUSD",1734768651305,1.5125,3509.5,3509.3,2.84949]
["bitfinex","ETHUSD",1734768652116,1.5125,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1734768654504,1.5125,3509.5,3509.1,2.84968]
["bitfinex","ETHUSD",1734768654895,1.5125,3509.5,3509.2,2.8496]
["bitfinex","ETHUSD",1734768655621,1.5125,3510.1,3508.9,1.6391]
["bitfinex","ETHUSD",1734768655801,1.64788192,3510.9,3509.9,2.66056561]
["bitfinex","ETHUSD",1734768656114,1.64788192,3510.9,3510.1,2.84889]
["bitfinex","ETHUSD",1734768656815,1.5125,3510.9,3510.3,2.66056561]
["bitfinex","ETHUSD",1734768658115,1.5125,3510.9,3510.5,2.84855]
["bitfinex","ETHUSD",1734768658318,0.03277941,3510.8,3510.2,2.84876]
["bitfinex","ETHUSD",1734768659179,0.03277941,3510.8,3509.8,0.58021313]
["bitfinex","ETHUSD",1734768659180,1.64788192,3510.7,3509.8,2.84908]
["bitfinex","ETHUSD",1734768659387,1.64788192,3510.7,3509.9,2.84907]
["bitfinex","ETHUSD",1734768659624,0.03294723,3510.6,3509.8,2.66056561]
["bitfinex","ETHUSD",1734768659783,0.03294723,3510.6,3510.0,2.84897]
["bitfinex","ETHUSD",1734768659984,0.16808292,3510.5,3510.0,2.84897]
["bitfinex","ETHUSD",1734768660202,0.16808292,3510.5,3509.8,2.66056561]
["bitfinex","ETHUSD",1734768660483,0.03290821,3510.4,3509.8,2.66056561]
["bitfinex","ETHUSD",1734768660806,0.03290821,3510.4,3510.2,2.84875]
["bitfinex","ETHUSD",1734768661194,0.13538192,3510.8,3510.3,2.66056561]
["bitfinex","ETHUSD",1734768661401,0.13538192,3510.8,3510.5,2.84853]
["bitfinex","ETHUSD",1734768661603,0.13538192,3510.8,3510.6,2.84851]
["bitfinex","ETHUSD",1734768661805,0.13538192,3510.8,3510.3,2.66056561]
["bitfinex","ETHUSD",1734768661806,0.13538192,3510.8,3510.7,2.84843]
["bitfinex","ETHUSD",1734768662155,1.5156,3511.4,3510.7,2.66056561]
["bitfinex","ETHUSD",1734768662287,0.13538192,3512.0,3511.1,2.66056561]
["bitfinex","ETHUSD",1734768662482,1.5156,3511.9,3511.1,5.50860561]
["bitfinex","ETHUSD",1734768662824,1.54917926,3511.9,3511.1,5.50860561]
["bitfinex","ETHUSD",1734768663033,0.03357926,3511.9,3511.8,2.84754]
["bitfinex","ETHUSD",1734768663687,1.5156,3512.3,3511.5,2.66056561]
["bitfinex","ETHUSD",1734768663883,1.72397883,3512.3,3511.7,2.84762]
["bitfinex","ETHUSD",1734768664114,1.72397883,3512.3,3511.6,2.8477]
["bitfinex","ETHUSD",1734768664115,0.03087363,3512.2,3512.0,2.8473]
["bitfinex","ETHUSD",1734768664392,1.72397883,3512.3,3512.1,2.84729]
["bitfinex","ETHUSD",1734768664615,0.20837883,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1734768664821,2.82125186,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1734768665103,1.65098192,3512.7,3512.4,2.84702]
["bitfinex","ETHUSD",1734768666328,1.65098192,3512.7,3512.1,2.84722]
["bitfinex","ETHUSD",1734768666628,1.65098192,3512.7,3511.7,2.84762]
["bitfinex","ETHUSD",1734768666840,0.16509819,3512.6,3511.6,7.76525185]
["bitfinex","ETHUSD",1734768666987,1.65098192,3512.7,3512.0,3.36106185]
["bitfinex","ETHUSD",1734768667205,1.65098192,3512.7,3512.1,2.84729]
["bitfinex","ETHUSD",1734768667409,1.65098192,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1734768667824,0.13538192,3512.7,3512.6,2.84689]
["bitfinex","ETHUSD",1734768668205,0.13538192,3512.7,3512.0,3.36106185]
["bitfinex","ETHUSD",1734768668848,0.13538192,3512.7,3512.0,6.20836185]
["bitfinex","ETHUSD",1734768669019,1.6473,3513.0,3512.0,6.20836185]
["bitfinex","ETHUSD",1734768669354,0.16473,3512.9,3512.0,6.20836185]
["bitfinex","ETHUSD",1734768669552,0.16473,3512.9,3512.5,2.84697]
["bitfinex","ETHUSD",1734768669737,0.16473,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1734768669932,0.03079227,3512.8,3512.3,2.84709]
["bitfinex","ETHUSD",1734768670109,0.16473,3512.9,3512.3,2.84709]
["bitfinex","ETHUSD",1734768670440,0.0314261,3512.8,3512.3,2.84709]
["bitfinex","ETHUSD",1734768670647,0.21577171,3512.8,3512.3,2.84709]
["bitfinex","ETHUSD",1734768671010,0.21577171,3512.8,3512.4,2.84702]
["bitfinex","ETHUSD",1734768671518,1.6473,3513.0,3512.4,2.84702]
["bitfinex","ETHUSD",1734768671736,0.03043903,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1734768671938,1.6473,3512.8,3511.8,2.84748]
["bitfinex","ETHUSD",1734768672111,0.03033351,3512.7,3511.7,2.84762]
["bitfinex","ETHUSD",1734768672318,1.6473,3512.5,3511.8,3.0]
["bitfinex","ETHUSD",1734768672541,0.03032821,3512.4,3511.8,3.0]
["bitfinex","ETHUSD",1734768673016,0.03032821,3512.4,3511.7,2.84762]
["bitfinex","ETHUSD",1734768673317,0.03032821,3512.4,3511.1,4.91756185]
["bitfinex","ETHUSD",1734768673524,1.6473,3512.5,3511.8,2.84746]
["bitfinex","ETHUSD",1734768673716,1.81203,3512.5,3511.8,2.84746]
["bitfinex","ETHUSD",1734768673941,0.03019691,3512.4,3511.8,2.84746]
["bitfinex","ETHUSD",1734768674418,0.03019691,3512.4,3511.2,3.0]
["bitfinex","ETHUSD",1734768674616,0.03019691,3512.4,3511.6,5.8477]
["bitfinex","ETHUSD",1734768674827,0.03019691,3512.4,3512.3,2.84713]
["bitfinex","ETHUSD",1734768675052,1.6473,3512.9,3512.4,2.84698]
["bitfinex","ETHUSD",1734768675237,1.82556819,3512.9,3512.1,2.84725]
["bitfinex","ETHUSD",1734768675565,0.03018904,3512.8,3512.1,2.84725]
["bitfinex","ETHUSD",1734768675737,0.03018904,3512.8,3511.7,3.0]
["bitfinex","ETHUSD",1734768675939,0.03018904,3512.8,3511.1,4.91756185]
["bitfinex","ETHUSD",1734768675940,1.6473,3512.6,3511.1,4.91756185]
["bitfinex","ETHUSD",1734768676142,1.6473,3512.4,3511.1,4.91756185]
["bitfinex","ETHUSD",1734768676340,4.49442,3512.4,3511.2,2.84796]
["bitfinex","ETHUSD",1734768676542,2.98261192,3512.2,3511.0,2.84816]
["bitfinex","ETHUSD",1734768676744,1.67774691,3512.1,3510.8,1.5565]
["bitfinex","ETHUSD",1734768677765,1.67774691,3512.1,3511.3,2.84792]
["bitfinex","ETHUSD",1734768677978,2.14376579,3512.1,3511.1,3.36106185]
["bitfinex","ETHUSD",1734768678274,1.67774691,3512.1,3511.2,2.84802]
["bitfinex","ETHUSD",1734768678764,1.67774691,3512.1,3511.1,3.36106185]
["bitfinex","ETHUSD",1734768679139,1.67774691,3512.1,3511.4,2.84786]
["bitfinex","ETHUSD",1734768679557,1.67774691,3512.1,3511.1,3.36106185]
["bitfinex","ETHUSD",1734768679558,1.67774691,3512.1,3511.3,2.84794]
["bitfinex","ETHUSD",1734768679752,1.6473,3512.1,3511.5,2.84775]
["bitfinex","ETHUSD",1734768679935,0.03145191,3512.0,3511.5,2.84775]
["bitfinex","ETHUSD",1734768680868,0.21286529,3512.0,3511.1,3.36106185]
["bitfinex","ETHUSD",1734768681266,0.21286529,3512.0,3511.1,2.84808]
["bitfinex","ETHUSD",1734768681461,0.18141338,3512.0,3511.1,2.84808]
["bitfinex","ETHUSD",1734768681681,0.0313185,3511.9,3511.1,2.84808]
["bitfinex","ETHUSD",1734768681849,0.0313185,3511.9,3510.8,4.5565]
["bitfinex","ETHUSD",1734768682046,0.35270361,3511.9,3510.9,2.84826]
["bitfinex","ETHUSD",1734768682290,0.32138511,3511.9,3510.9,2.84826]
["bitfinex","ETHUSD",1734768682454,0.13538192,3511.8,3510.9,2.84826]
["bitfinex","ETHUSD",1734768682795,0.16664767,3511.8,3510.9,2.84826]
["bitfinex","ETHUSD",1734768683391,1.5374,3511.7,3510.9,2.84826]
["bitfinex","ETHUSD",1734768683589,0.18900509,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1734768683752,0.22016533,3511.6,3510.9,2.84826]
["bitfinex","ETHUSD",1734768683953,0.22016533,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1734768684292,0.22016533,3511.6,3510.7,3.36106185]
["bitfinex","ETHUSD",1734768684293,0.22016533,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1734768685398,0.22016533,3511.6,3510.9,2.84825]
["bitfinex","ETHUSD",1734768685605,0.22016533,3511.6,3510.7,3.36106185]
["bitfinex","ETHUSD",1734768685754,0.03116024,3511.6,3511.1,2.8481]
["bitfinex","ETHUSD",1734768687219,0.03116024,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1734768687374,0.03116024,3511.6,3510.8,2.65663268]
["bitfinex","ETHUSD",1734768687569,0.03116024,3511.6,3510.7,3.0]
["bitfinex","ETHUSD",1734768687887,0.03116024,3511.6,3510.8,2.84835]
["bitfinex","ETHUSD",1734768688092,0.03116024,3511.6,3511.2,2.84801]
["bitfinex","ETHUSD",1734768688658,1.67278192,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1734768688966,0.02943175,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1734768689150,1.67278192,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1734768689357,0.02943175,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1734768689556,1.67278192,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1734768689787,0.02943175,3511.6,3511.1,2.84808]
["bitfinex","ETHUSD",1734768690290,1.5374,3511.7,3511.1,2.84808]
["bitfinex","ETHUSD",1734768690457,1.5374,3511.7,3510.7,5.65663268]
["bitfinex","ETHUSD",1734768690657,0.02943175,3511.6,3511.2,2.848]
["bitfinex","ETHUSD",1734768690858,1.5374,3511.7,3511.2,2.848]
["bitfinex","ETHUSD",1734768691475,1.5374,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1734768692254,2.84712,3512.4,3510.9,2.84827]
["bitfinex","ETHUSD",1734768692255,1.5374,3512.1,3511.2,1.6152]
["bitfinex","ETHUSD",1734768692506,1.5374,3512.1,3512.0,35.0]
["bitfinex","ETHUSD",1734768693010,1.5374,3512.8,3512.2,2.84718]
["bitfinex","ETHUSD",1734768693209,1.5374,3512.8,3511.9,4.27183268]
["bitfinex","ETHUSD",1734768693365,1.5374,3512.8,3512.1,2.84721]
["bitfinex","ETHUSD",1734768693706,1.5374,3512.8,3511.9,4.27183268]
["bitfinex","ETHUSD",1734768693707,1.82170519,3512.8,3512.6,35.0]
["bitfinex","ETHUSD",1734768693879,1.5374,3512.8,3512.6,37.84689]
["bitfinex","ETHUSD",1734768694465,1.5374,3512.8,3512.6,35.0]
["bitfinex","ETHUSD",1734768695191,1.67278192,3513.2,3512.6,35.0]
["bitfinex","ETHUSD",1734768696524,1.5374,3513.2,3512.6,35.0]
["bitfinex","ETHUSD",1734768698517,4.38383,3513.2,3512.1,2.84722]
["bitfinex","ETHUSD",1734768698724,0.50900043,3513.1,3511.9,1.6152]
["bitfinex","ETHUSD",1734768698923,1.5374,3512.9,3512.0,35.0]
["bitfinex","ETHUSD",1734768699090,1.5374,3512.9,3512.0,37.84737]
["bitfinex","ETHUSD",1734768699275,1.5374,3512.9,3512.0,35.0]
["bitfinex","ETHUSD",1734768699476,1.5374,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1734768699734,1.70467819,3512.9,3512.2,2.84721]
["bitfinex","ETHUSD",1734768701628,1.70467819,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1734768702125,1.84006011,3512.9,3512.3,2.84711]
["bitfinex","ETHUSD",1734768702281,1.5374,3512.9,3512.5,2.84696]
["bitfinex","ETHUSD",1734768702482,0.02977945,3512.8,3512.5,2.84696]
["bitfinex","ETHUSD",1734768702824,1.5374,3512.9,3512.6,35.0]
["bitfinex","ETHUSD",1734768703920,1.73028192,3513.3,3512.6,35.0]
["bitfinex","ETHUSD",1734768704324,0.03036857,3513.2,3512.8,2.65663268]
["bitfinex","ETHUSD",1734768704525,1.17026994,3513.6,3513.1,2.84648]
["bitfinex","ETHUSD",1734768704823,0.02933722,3513.5,3513.1,2.84648]
["bitfinex","ETHUSD",1734768705177,0.02933722,3513.5,3513.4,2.84624]
["bitfinex","ETHUSD",1734768705377,1.17026994,3513.9,3513.4,2.84624]
["bitfinex","ETHUSD",1734768705620,1.17026994,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1734768705621,0.03025171,3513.8,3513.7,2.84598]
["bitfinex","ETHUSD",1734768706030,1.17026994,3513.9,3513.7,2.84598]
["bitfinex","ETHUSD",1734768706326,1.17026994,3513.9,3513.6,4.18063268]
["bitfinex","ETHUSD",1734768706327,1.17026994,3514.6,3514.2,2.84559]
["bitfinex","ETHUSD",1734768706484,1.17026994,3514.6,3514.2,5.50216268]
["bitfinex","ETHUSD",1734768706684,0.02838387,3514.5,3514.3,37.8455]
["bitfinex","ETHUSD",1734768707128,1.17026994,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1734768707337,1.17026994,3514.6,3514.5,7.36935]
["bitfinex","ETHUSD",1734768707829,1.17026994,3514.6,3514.5,42.36935]
["bitfinex","ETHUSD",1734768708026,7.75,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768708194,9.3,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768708390,9.32866517,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768708828,9.32866517,3515.0,3514.9,4.36903]
["bitfinex","ETHUSD",1734768709124,9.32866517,3515.0,3514.9,39.36903]
["bitfinex","ETHUSD",1734768709781,9.3,3515.0,3514.9,39.36903]
["bitfinex","ETHUSD",1734768710294,9.3,3515.0,3514.9,42.36903]
["bitfinex","ETHUSD",1734768711541,10.85,3515.0,3514.9,42.36903]
["bitfinex","ETHUSD",1734768714435,10.85,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768714932,12.4,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768715485,12.4,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768716740,12.4,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768716917,12.42542307,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768718230,13.97542307,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768720159,18.47747307,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768720710,19.16285499,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768720908,21.36361749,3515.0,3514.9,35.0]
["bitfinex","ETHUSD",1734768721112,1.6571,3514.5,3513.2,2.65663268]
["bitfinex","ETHUSD",1734768721360,1.6571,3513.8,3512.9,1.581]
["bitfinex","ETHUSD",1734768721506,1.6571,3513.8,3512.8,5.50333268]
["bitfinex","ETHUSD",1734768721507,1.6571,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768724054,1.68950209,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768724949,1.6571,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768726013,1.68954401,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768727465,5.0025436,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768728013,4.99836384,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768728548,2.15244384,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768729164,2.28782576,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768729793,4.63840192,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768729995,4.66666617,3513.8,3513.7,35.0]
["bitfinex","ETHUSD",1734768730493,4.63840192,3513.8,3512.8,2.65663268]
["bitfinex","ETHUSD",1734768730898,0.03035625,3513.7,3512.8,2.65663268]
["bitfinex","ETHUSD",1734768731199,0.03035625,3513.7,3512.9,35.0]
["bitfinex","ETHUSD",1734768731366,0.46687582,3513.7,3512.9,35.0]
["bitfinex","ETHUSD",1734768731691,0.13538192,3513.8,3513.4,2.84623]
["bitfinex","ETHUSD",1734768731895,0.13538192,3513.8,3513.2,4.23763268]
["bitfinex","ETHUSD",1734768732048,1.6571,3514.1,3513.2,4.23763268]
["bitfinex","ETHUSD",1734768732249,1.6571,3514.1,3514.0,35.0]
["bitfinex","ETHUSD",1734768732504,2.12089319,3514.1,3514.0,35.0]
["bitfinex","ETHUSD",1734768732992,1.6571,3514.6,3514.0,35.0]
["bitfinex","ETHUSD",1734768733197,1.6571,3514.6,3514.0,37.65663268]
["bitfinex","ETHUSD",1734768733366,0.13538192,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1734768733870,0.13538192,3514.9,3514.5,35.0]
["bitfinex","ETHUSD",1734768735599,0.03830379,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1734768735763,15.5,3515.0,3514.5,35.0]
["bitfinex","ETHUSD",1734768735963,15.5,3515.0,3514.7,2.84519]
["bitfinex","ETHUSD",1734768735964,0.03220861,3514.9,3514.7,2.84519]
["bitfinex","ETHUSD",1734768736199,0.03220861,3514.9,3514.8,2.84509]
["bitfinex","ETHUSD",1734768736552,0.03220861,3514.9,3514.8,37.84509]
["bitfinex","ETHUSD",1734768736898,15.5,3515.0,3514.8,35.0]
["bitfinex","ETHUSD",1734768737062,17.2996,3515.0,3514.8,35.0]
["bitfinex","ETHUSD",1734768737481,0.03220861,3514.9,3514.8,35.0]
["bitfinex","ETHUSD",1734768738385,0.03220861,3514.9,3514.8,37.84511]
["bitfinex","ETHUSD",1734768739307,0.03220861,3514.9,3514.8,40.50174268]
["bitfinex","ETHUSD",1734768739603,0.03220861,3514.9,3514.8,43.50174268]
["bitfinex","ETHUSD",1734768741356,0.03220861,3514.9,3514.8,45.06564268]
["bitfinex","ETHUSD",1734768741556,17.2996,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768741799,18.8496,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768742093,18.87670223,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768743597,18.87670223,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768743924,11.58901133,3515.0,3514.9,42.40893]
["bitfinex","ETHUSD",1734768744480,10.16653133,3515.0,3514.9,42.40893]
["bitfinex","ETHUSD",1734768745182,10.29405133,3515.0,3514.9,42.40893]
["bitfinex","ETHUSD",1734768745416,8.87157133,3515.0,3514.9,42.40893]
["bitfinex","ETHUSD",1734768745622,4.60413133,3515.0,3514.9,42.97148741]
["bitfinex","ETHUSD",1734768745819,3.1545491,3515.0,3514.9,42.97148741]
["bitfinex","ETHUSD",1734768746019,0.3095891,3515.0,3514.9,42.97148741]
["bitfinex","ETHUSD",1734768746183,0.3095891,3515.0,3514.9,44.97148741]
["bitfinex","ETHUSD",1734768746496,1.55,3515.6,3515.5,7.40844]
["bitfinex","ETHUSD",1734768746842,1.55,3515.6,3515.5,10.06507268]
["bitfinex","ETHUSD",1734768747178,1.55,3515.6,3515.5,45.06507268]
["bitfinex","ETHUSD",1734768748546,3.1,3515.6,3515.5,45.06507268]
["bitfinex","ETHUSD",1734768752023,4.65,3515.6,3515.5,45.06507268]
["bitfinex","ETHUSD",1734768755141,6.2,3515.6,3515.5,45.06507268]
["bitfinex","ETHUSD",1734768757328,1.55,3516.9,3515.6,5.84446]
["bitfinex","ETHUSD",1734768757530,1.55,3516.9,3515.4,2.65663268]
["bitfinex","ETHUSD",1734768757531,1.55,3516.9,3516.7,2.84357]
["bitfinex","ETHUSD",1734768757936,1.55,3516.9,3516.7,37.84357]
["bitfinex","ETHUSD",1734768758734,6.2,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768761435,6.2,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768762229,7.75,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768763058,7.75,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768763439,7.78025586,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768763750,7.75,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768764761,7.75,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768765567,7.75,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768765774,9.3,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768765983,9.328899,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768768154,10.863799,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768769443,12.413799,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768770863,10.878899,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768772698,12.428899,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768772970,12.428899,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768776071,13.978899,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768778482,13.978899,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768779562,15.528899,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768780267,15.528899,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768782198,15.528899,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768782997,17.078899,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768783175,17.078899,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768784282,17.078899,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768785470,17.078899,3516.8,3516.7,42.44937]
["bitfinex","ETHUSD",1734768786296,18.628899,3516.8,3516.7,42.44937]
["bitfinex","ETHUSD",1734768787468,18.628899,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768787674,19.46342771,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768790223,21.01342771,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768790425,20.178899,3516.8,3516.7,37.84357]
["bitfinex","ETHUSD",1734768790582,20.178899,3516.8,3516.7,40.84357]
["bitfinex","ETHUSD",1734768791639,20.178899,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768792531,20.15,3516.8,3516.7,38.0]
["bitfinex","ETHUSD",1734768792744,23.8923,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768792937,23.92086791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768793637,25.47086791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768795351,23.30086791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768796010,26.69435791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768797332,28.24435791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768799664,24.85086791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768800260,23.27856791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768800563,24.82856791,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768801354,27.64257289,3516.8,3516.7,35.0]
["bitfinex","ETHUSD",1734768802330,27.64257289,3516.8,3516.1,3.0]
["bitfinex","ETHUSD",1734768802720,1.76148192,3516.7,3515.7,4.623]
["bitfinex","ETHUSD",1734768803145,0.02859748,3516.6,3515.7,4.623]
["bitfinex","ETHUSD",1734768803346,3.39389,3516.3,3516.2,35.0]
["bitfinex","ETHUSD",1734768803546,3.42244311,3516.3,3516.2,35.0]
["bitfinex","ETHUSD",1734768805563,0.57855311,3516.3,3516.2,35.0]
["bitfinex","ETHUSD",1734768805882,0.02855311,3516.3,3516.2,35.0]
["bitfinex","ETHUSD",1734768807069,1.57855311,3516.3,3516.2,35.0]
["bitfinex","ETHUSD",1734768807272,2.26393503,3516.3,3516.2,35.0]
["bitfinex","ETHUSD",1734768809384,3.43757523,3516.3,3516.2,35.0]
["bitfinex","ETHUSD",1734768810280,0.13538192,3516.2,3515.7,4.43118]
["bitfinex","ETHUSD",1734768810663,0.02808419,3516.1,3515.7,4.43118]
["bitfinex","ETHUSD",1734768811415,0.02808419,3516.1,3515.7,1.5868]
["bitfinex","ETHUSD",1734768812673,0.02808419,3516.1,3516.0,35.0]
["bitfinex","ETHUSD",1734768812980,0.13538192,3516.2,3516.0,35.0]
["bitfinex","ETHUSD",1734768813187,3.1,3516.3,3516.0,35.0]
["bitfinex","ETHUSD",1734768813687,0.02776346,3516.2,3516.0,35.0]
["bitfinex","ETHUSD",1734768814047,4.65,3516.3,3516.0,35.0]
["bitfinex","ETHUSD",1734768814291,0.02776346,3516.2,3516.0,35.0]
["bitfinex","ETHUSD",1734768814786,4.65,3516.3,3516.0,35.0]
["bitfinex","ETHUSD",1734768815085,1.6261,3516.2,3516.0,35.0]
["bitfinex","ETHUSD",1734768815284,0.68538192,3516.0,3515.0,1.5868]
["bitfinex","ETHUSD",1734768815483,2.84422,3515.9,3515.0,1.5868]
["bitfinex","ETHUSD",1734768815689,2.8714266,3515.9,3515.0,1.5868]
["bitfinex","ETHUSD",1734768815991,0.0272066,3515.9,3515.2,3.0]
["bitfinex","ETHUSD",1734768816148,0.0272066,3515.9,3515.0,1.5868]
["bitfinex","ETHUSD",1734768816344,3.52953192,3516.0,3515.0,1.5868]
["bitfinex","ETHUSD",1734768816549,4.60188573,3516.0,3515.0,1.5868]
["bitfinex","ETHUSD",1734768816788,0.0272066,3515.9,3515.3,35.0]
["bitfinex","ETHUSD",1734768816963,0.0272066,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1734768817290,1.5772066,3515.9,3515.4,3.0]
["bitfinex","ETHUSD",1734768817891,2.84445,3515.7,3515.3,35.0]
["bitfinex","ETHUSD",1734768818111,0.44216566,3515.6,3515.3,35.0]
["bitfinex","ETHUSD",1734768818411,0.02689882,3515.6,3515.3,35.0]
["bitfinex","ETHUSD",1734768818554,4.47042,3515.8,3515.3,35.0]
["bitfinex","ETHUSD",1734768818753,1.6261,3515.8,3515.3,35.0]
["bitfinex","ETHUSD",1734768819055,0.02695148,3515.7,3515.3,35.0]
["bitfinex","ETHUSD",1734768819256,0.13538192,3515.6,3515.3,35.0]
["bitfinex","ETHUSD",1734768819475,0.13538192,3515.6,3515.3,36.599]
["bitfinex","ETHUSD",1734768820883,1.68538192,3515.6,3515.3,36.599]
["bitfinex","ETHUSD",1734768821991,1.68538192,3515.6,3515.5,8.50117268]
["bitfinex","ETHUSD",1734768822205,1.55,3515.6,3515.5,10.10017268]
["bitfinex","ETHUSD",1734768822365,1.55,3515.6,3515.5,45.10017268]
["bitfinex","ETHUSD",1734768824114,3.1,3515.6,3515.5,45.10017268]
["bitfinex","ETHUSD",1734768827454,4.65,3515.6,3515.5,45.10017268]
["bitfinex","ETHUSD",1734768828489,4.65,3515.6,3515.5,37.65663268]
["bitfinex","ETHUSD",1734768829906,4.65,3515.6,3515.5,40.65663268]
["bitfinex","ETHUSD",1734768830109,4.65,3515.6,3515.5,38.0]
["bitfinex","ETHUSD",1734768830791,6.2,3515.6,3515.5,38.0]
["bitfinex","ETHUSD",1734768831108,6.2,3515.6,3515.5,35.0]
["bitfinex","ETHUSD",1734768832916,6.2,3515.6,3515.5,37.65663268]
["bitfinex","ETHUSD",1734768833152,6.2,3515.6,3515.5,42.44354]
["bitfinex","ETHUSD",1734768834017,6.2,3515.6,3515.5,39.599]
["bitfinex","ETHUSD",1734768834228,7.75,3515.6,3515.5,39.599]
["bitfinex","ETHUSD",1734768834437,7.75,3515.6,3515.5,42.44354]
["bitfinex","ETHUSD",1734768838555,9.3,3515.6,3515.5,42.44354]
["bitfinex","ETHUSD",1734768841733,10.85,3515.6,3515.5,42.44354]
["bitfinex","ETHUSD",1734768845371,12.4,3515.6,3515.5,44.22816647]
["bitfinex","ETHUSD",1734768846785,12.4,3515.6,3515.5,44.80125377]
["bitfinex","ETHUSD",1734768848682,13.95,3515.6,3515.5,44.80125377]
["bitfinex","ETHUSD",1734768849560,13.95,3515.6,3515.5,44.23076468]
["bitfinex","ETHUSD",1734768850700,13.95,3515.6,3515.5,39.78722468]
["bitfinex","ETHUSD",1734768850888,13.95,3515.6,3515.5,42.63176468]
["bitfinex","ETHUSD",1734768851995,13.95,3515.6,3515.5,40.84454]
["bitfinex","ETHUSD",1734768852300,15.5,3515.6,3515.5,40.84454]
["bitfinex","ETHUSD",1734768854595,15.5,3515.6,3515.5,35.0]
["bitfinex","ETHUSD",1734768854795,17.1306,3515.6,3515.5,35.0]
["bitfinex","ETHUSD",1734768855006,19.3856,3515.6,3515.5,35.0]
["bitfinex","ETHUSD",1734768855569,20.9356,3515.6,3515.5,35.0]
["bitfinex","ETHUSD",1734768858298,21.07098192,3515.6,3515.5,35.0]
["bitfinex","ETHUSD",1734768859245,22.62098192,3515.6,3515.5,35.0]
["bitfinex","ETHUSD",1734768862145,0.55,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1734768862446,2.86709819,3515.5,3514.8,2.8451]
["bitfinex","ETHUSD",1734768862609,4.41709819,3515.5,3515.4,35.0]
["bitfinex","ETHUSD",1734768863962,1.55,3515.5,3515.4,37.84462]
["bitfinex","ETHUSD",1734768864248,1.55,3515.5,3515.4,40.84462]
["bitfinex","ETHUSD",1734768865695,1.55,3515.5,3515.4,42.36102]
["bitfinex","ETHUSD",1734768865895,3.1,3515.5,3515.4,42.36102]
["bitfinex","ETHUSD",1734768869208,4.65,3515.5,3515.4,42.36102]
["bitfinex","ETHUSD",1734768871771,3.22773,3515.5,3515.4,42.36102]
["bitfinex","ETHUSD",1734768872426,0.12777,3515.5,3515.4,47.01765268]
["bitfinex","ETHUSD",1734768872626,10.19439,3515.6,3515.5,7.36094]
["bitfinex","ETHUSD",1734768873023,4.65,3516.3,3516.2,2.0]
["bitfinex","ETHUSD",1734768873229,4.65,3516.3,3516.2,44.36037]
["bitfinex","ETHUSD",1734768873448,3.22805,3516.3,3516.2,47.01700268]
["bitfinex","ETHUSD",1734768873673,0.38415,3516.3,3516.2,47.01700268]
["bitfinex","ETHUSD",1734768873827,1.55,3516.9,3516.2,42.84397]
["bitfinex","ETHUSD",1734768874027,1.55,3516.9,3516.5,5.50036268]
["bitfinex","ETHUSD",1734768874267,1.55,3516.9,3516.5,8.50036268]
["bitfinex","ETHUSD",1734768874472,1.55,3516.9,3516.5,43.50036268]
["bitfinex","ETHUSD",1734768874850,1.55,3516.9,3516.5,45.50036268]
["bitfinex","ETHUSD",1734768875161,1.55,3516.9,3516.5,43.50036268]
["bitfinex","ETHUSD",1734768875749,3.1,3516.6,3516.5,43.50036268]
["bitfinex","ETHUSD",1734768876334,3.1,3516.6,3516.3,0.57428157]
["bitfinex","ETHUSD",1734768876535,3.1,3516.6,3516.5,2.65663268]
["bitfinex","ETHUSD",1734768877345,3.1,3516.6,3516.5,37.65663268]
["bitfinex","ETHUSD",1734768877832,3.1,3516.6,3516.5,40.50036268]
["bitfinex","ETHUSD",1734768878242,1e-05,3516.6,3516.5,45.50036268]
["bitfinex","ETHUSD",1734768879351,1e-05,3516.6,3516.5,47.00476268]
["bitfinex","ETHUSD",1734768880249,17.69126,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1734768880479,14.84776,3516.8,3516.7,7.34917]
["bitfinex","ETHUSD",1734768880685,10.58251,3516.8,3516.7,7.34917]
["bitfinex","ETHUSD",1734768880987,10.58251,3516.8,3516.7,45.00580268]
["bitfinex","ETHUSD",1734768881142,10.58251,3516.8,3516.7,47.66243536]
["bitfinex","ETHUSD",1734768881342,0.81713648,3516.8,3516.7,50.25493906]
["bitfinex","ETHUSD",1734768881587,6.48e-06,3516.9,3516.8,4.55149]
["bitfinex","ETHUSD",1734768881903,6.48e-06,3516.9,3516.8,9.34909]
["bitfinex","ETHUSD",1734768882403,6.48e-06,3516.9,3516.8,44.34909]
["bitfinex","ETHUSD",1734768882549,0.12829648,3516.9,3516.8,44.34909]
["bitfinex","ETHUSD",1734768882752,6.48e-06,3516.9,3516.8,47.00572268]
["bitfinex","ETHUSD",1734768887721,6.48e-06,3516.9,3516.8,45.00572268]
["bitfinex","ETHUSD",1734768888131,6.48e-06,3516.9,3516.8,47.00572268]
["bitfinex","ETHUSD",1734768888640,6.48e-06,3516.9,3516.8,45.00572268]
["bitfinex","ETHUSD",1734768889201,1.55000648,3516.9,3516.8,40.84349]
["bitfinex","ETHUSD",1734768890027,1.55000648,3516.9,3516.8,37.84349]
["bitfinex","ETHUSD",1734768891546,1.55000648,3516.9,3516.8,40.84349]
["bitfinex","ETHUSD",1734768892719,3.10000648,3516.9,3516.8,40.84349]
["bitfinex","ETHUSD",1734768896174,4.65000648,3516.9,3516.8,40.84349]
["bitfinex","ETHUSD",1734768899374,6.20000648,3516.9,3516.8,38.0]
["bitfinex","ETHUSD",1734768899973,6.20000648,3516.9,3516.0,3.0]
["bitfinex","ETHUSD",1734768900195,6.97859713,3516.9,3516.2,3.0]
["bitfinex","ETHUSD",1734768900471,1.6644,3516.8,3516.3,35.0]
["bitfinex","ETHUSD",1734768900843,1.6644,3516.8,3516.4,2.84374]
["bitfinex","ETHUSD",1734768901041,1.6644,3516.8,3516.3,35.0]
["bitfinex","ETHUSD",1734768902529,1.6644,3516.8,3516.3,37.84382]
["bitfinex","ETHUSD",1734768902829,3.2144,3516.8,3516.3,37.84382]
["bitfinex","ETHUSD",1734768903025,3.2144,3516.8,3516.4,2.8438]
["bitfinex","ETHUSD",1734768903723,3.2144,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1734768903924,1.55,3516.8,3516.4,3.0]
["bitfinex","ETHUSD",1734768904551,1.55,3516.8,3516.7,2.84357]
["bitfinex","ETHUSD",1734768905066,6.20000648,3516.9,3516.8,7.84349]
["bitfinex","ETHUSD",1734768905067,0.64141648,3516.9,3516.8,7.84349]
["bitfinex","ETHUSD",1734768905366,3.1,3517.6,3517.5,2.0]
["bitfinex","ETHUSD",1734768905667,3.1,3517.6,3517.5,5.84292]
["bitfinex","ETHUSD",1734768905843,3.1,3517.6,3517.5,40.84292]
["bitfinex","ETHUSD",1734768906026,4.65,3517.6,3517.5,40.84292]
["bitfinex","ETHUSD",1734768906725,4.65,3517.6,3517.5,35.0]
["bitfinex","ETHUSD",1734768906925,5.43644,3517.6,3517.1,2.84323]
["bitfinex","ETHUSD",1734768907236,5.43644,3517.6,3516.6,4.02743761]
["bitfinex","ETHUSD",1734768907237,1.6644,3517.5,3516.6,1.18384761]
["bitfinex","ETHUSD",1734768907439,1.6644,3517.5,3516.7,35.0]
["bitfinex","ETHUSD",1734768908169,1.6644,3517.5,3516.6,1.18384761]
["bitfinex","ETHUSD",1734768908386,0.55,3517.0,3516.6,4.18384761]
["bitfinex","ETHUSD",1734768908740,1.6644,3517.1,3516.6,3.0]
["bitfinex","ETHUSD",1734768908940,1.6644,3517.1,3516.2,3.0]
["bitfinex","ETHUSD",1734768909141,1.6644,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1734768909453,3.38084,3517.1,3516.3,2.84383]
["bitfinex","ETHUSD",1734768909649,3.38084,3517.1,3516.4,35.0]
["bitfinex","ETHUSD",1734768910254,3.38084,3517.1,3516.4,37.84373]
["bitfinex","ETHUSD",1734768910582,3.2144,3517.1,3516.4,35.0]
["bitfinex","ETHUSD",1734768911082,1.6644,3517.0,3516.4,35.0]
["bitfinex","ETHUSD",1734768912467,1.6644,3517.0,3516.6,2.84363]
["bitfinex","ETHUSD",1734768912767,1.6644,3517.0,3516.4,37.8438]
["bitfinex","ETHUSD",1734768912961,3.2144,3517.0,3516.4,37.8438]
["bitfinex","ETHUSD",1734768913165,3.2144,3517.0,3516.5,2.84368]
["bitfinex","ETHUSD",1734768913481,3.2144,3517.0,3516.6,2.84362]
["bitfinex","ETHUSD",1734768914777,3.2144,3517.0,3516.4,35.0]
["bitfinex","ETHUSD",1734768914978,3.2144,3517.0,3516.4,37.8438]
["bitfinex","ETHUSD",1734768915282,3.2144,3517.0,3516.5,2.84372]
["bitfinex","ETHUSD",1734768915681,3.69084,3517.0,3516.4,35.0]
["bitfinex","ETHUSD",1734768915889,3.82622192,3517.0,3516.4,35.0]
["bitfinex","ETHUSD",1734768916193,1.5717,3516.8,3516.4,35.0]
["bitfinex","ETHUSD",1734768916584,1.5717,3516.6,3516.2,1.18384761]
["bitfinex","ETHUSD",1734768917155,1.5717,3516.4,3516.2,1.18384761]
["bitfinex","ETHUSD",1734768917350,2.33387,3516.3,3516.2,1.18384761]
["bitfinex","ETHUSD",1734768917854,2.46925192,3516.3,3516.2,1.18384761]
["bitfinex","ETHUSD",1734768918593,2.46925192,3516.3,3515.3,1.18384761]
["bitfinex","ETHUSD",1734768918594,0.55,3516.1,3515.3,1.18384761]
["bitfinex","ETHUSD",1734768918894,0.55,3515.9,3515.3,1.18384761]
["bitfinex","ETHUSD",1734768919096,1.5717,3515.8,3515.3,1.18384761]
["bitfinex","ETHUSD",1734768919861,3.1217,3515.8,3515.3,1.18384761]
["bitfinex","ETHUSD",1734768920571,3.1217,3515.8,3515.2,2.84476]
["bitfinex","ETHUSD",1734768921203,3.1217,3515.8,3515.6,2.84442]
["bitfinex","ETHUSD",1734768921361,1.55,3515.8,3515.6,2.84442]
["bitfinex","ETHUSD",1734768921759,1.55,3515.8,3515.7,35.0]
["bitfinex","ETHUSD",1734768922305,1.55,3515.8,3515.7,37.84438]
["bitfinex","ETHUSD",1734768922817,1.55,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1734768923165,3.1,3515.8,3515.6,2.84444]
["bitfinex","ETHUSD",1734768923383,3.1,3515.8,3515.7,35.0]
["bitfinex","ETHUSD",1734768926583,4.65,3515.8,3515.7,35.0]
["bitfinex","ETHUSD",1734768926915,4.65,3515.8,3515.5,2.84451]
["bitfinex","ETHUSD",1734768927279,4.65,3515.8,3515.6,35.0]
["bitfinex","ETHUSD",1734768927981,1.6175,3515.7,3515.2,3.0]
["bitfinex","ETHUSD",1734768928191,1.6175,3515.7,3515.2,2.84478]
["bitfinex","ETHUSD",1734768928390,1.6175,3515.7,3515.4,2.84461]
["bitfinex","ETHUSD",1734768929439,1.6175,3515.7,3515.3,35.0]
["bitfinex","ETHUSD",1734768929984,3.1675,3515.7,3515.3,35.0]
["bitfinex","ETHUSD",1734768932902,3.1675,3515.7,3515.0,2.84493]
["bitfinex","ETHUSD",1734768933117,3.1675,3515.7,3514.8,3.0]
["bitfinex","ETHUSD",1734768933118,3.1675,3515.7,3514.8,5.84509]
["bitfinex","ETHUSD",1734768933290,0.68538192,3515.5,3514.9,35.0]
["bitfinex","ETHUSD",1734768933494,0.68538192,3515.5,3515.0,3.0]
["bitfinex","ETHUSD",1734768935792,0.68538192,3515.5,3514.9,35.0]
["bitfinex","ETHUSD",1734768936607,2.23538192,3515.5,3514.9,35.0]
["bitfinex","ETHUSD",1734768940743,3.78538192,3515.5,3514.9,35.0]
["bitfinex","ETHUSD",1734768941472,3.78538192,3515.5,3514.0,0.56363588]
["bitfinex","ETHUSD",1734768941473,1.5896,3514.9,3514.0,0.56363588]
["bitfinex","ETHUSD",1734768941621,1.5896,3514.9,3513.9,1.7769913]
["bitfinex","ETHUSD",1734768941826,1.5896,3514.9,3513.9,36.7769913]
["bitfinex","ETHUSD",1734768942339,0.55,3514.8,3513.9,36.7769913]
["bitfinex","ETHUSD",1734768942537,1.5896,3514.7,3513.9,36.7769913]
["bitfinex","ETHUSD",1734768942941,0.55,3514.4,3513.9,1.7769913]
["bitfinex","ETHUSD",1734768943137,1.5896,3514.2,3513.9,1.7769913]
["bitfinex","ETHUSD",1734768943548,2.1396,3514.2,3513.9,1.7769913]
["bitfinex","ETHUSD",1734768943844,1.5896,3514.0,3513.2,1.18384761]
["bitfinex","ETHUSD",1734768944042,1.5896,3514.0,3513.2,36.18384761]
["bitfinex","ETHUSD",1734768944452,1.5896,3513.8,3513.2,36.18384761]
["bitfinex","ETHUSD",1734768944832,1.5896,3513.8,3513.2,39.03021761]
["bitfinex","ETHUSD",1734768945031,1.5896,3513.8,3513.3,2.84632]
["bitfinex","ETHUSD",1734768945273,1.5896,3513.8,3513.2,36.18384761]
["bitfinex","ETHUSD",1734768945487,1.5896,3513.8,3513.2,35.0]
["bitfinex","ETHUSD",1734768946055,1.5896,3513.8,3513.2,37.84637]
["bitfinex","ETHUSD",1734768946255,1.5896,3513.8,3513.3,2.84629]
["bitfinex","ETHUSD",1734768946681,1.81709819,3513.8,3513.2,35.0]
["bitfinex","ETHUSD",1734768946850,0.55,3513.7,3513.2,35.0]
["bitfinex","ETHUSD",1734768947057,0.36288011,3513.8,3513.2,35.0]
["bitfinex","ETHUSD",1734768947058,0.55,3513.5,3513.2,35.0]
["bitfinex","ETHUSD",1734768948112,1.5896,3513.6,3513.2,35.0]
["bitfinex","ETHUSD",1734768948262,0.68538192,3513.5,3512.3,1.18384761]
["bitfinex","ETHUSD",1734768948809,0.68538192,3513.5,3512.5,3.0]
["bitfinex","ETHUSD",1734768949160,0.68538192,3513.5,3512.3,1.18384761]
["bitfinex","ETHUSD",1734768949405,0.68538192,3513.5,3512.7,2.8468]
["bitfinex","ETHUSD",1734768949707,0.68538192,3513.5,3512.8,35.0]
["bitfinex","ETHUSD",1734768949708,0.55,3513.3,3512.8,35.0]
["bitfinex","ETHUSD",1734768950578,1.81709819,3513.2,3512.8,35.0]
["bitfinex","ETHUSD",1734768951171,1.5896,3513.2,3512.8,35.0]
["bitfinex","ETHUSD",1734768954506,1.72498192,3513.2,3512.6,2.84681]
["bitfinex","ETHUSD",1734768954891,1.72498192,3513.2,3512.7,35.0]
["bitfinex","ETHUSD",1734768955064,1.72498192,3513.2,3512.7,37.84679]
["bitfinex","ETHUSD",1734768955610,1.72498192,3513.2,3512.9,2.84664]
["bitfinex","ETHUSD",1734768955780,1.72498192,3513.2,3512.7,35.0]
["bitfinex","ETHUSD",1734768956180,0.13538192,3513.2,3512.7,35.0]
["bitfinex","ETHUSD",1734768956363,0.13538192,3513.2,3512.9,2.84659]
["bitfinex","ETHUSD",1734768957476,1.6611,3513.5,3512.9,2.84659]
["bitfinex","ETHUSD",1734768958277,1.6611,3513.5,3512.7,35.0]
["bitfinex","ETHUSD",1734768958509,1.6611,3513.5,3512.7,37.84673]
["bitfinex","ETHUSD",1734768958831,1.6611,3513.5,3513.1,2.84642]
["bitfinex","ETHUSD",1734768959389,1.6611,3513.5,3512.9,2.84664]
["bitfinex","ETHUSD",1734768960178,1.6611,3513.5,3512.8,3.0]
["bitfinex","ETHUSD",1734768960372,0.13538192,3514.0,3512.9,3.0]
["bitfinex","ETHUSD",1734768960373,1.5336,3513.8,3512.9,3.0]
["bitfinex","ETHUSD",1734768960708,1.5336,3513.8,3513.6,2.84604]
["bitfinex","ETHUSD",1734768960926,1.5336,3514.1,3513.2,1.5073]
["bitfinex","ETHUSD",1734768961225,1.5336,3514.4,3513.9,2.84577]
["bitfinex","ETHUSD",1734768961387,1.5336,3514.4,3514.1,2.84564]
["bitfinex","ETHUSD",1734768961738,1.5336,3514.4,3513.5,2.65663268]
["bitfinex","ETHUSD",1734768961891,1.5336,3514.8,3514.7,2.84519]
["bitfinex","ETHUSD",1734768962228,1.55,3515.0,3514.7,2.84517]
["bitfinex","ETHUSD",1734768962675,1.55,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768964384,3.1,3515.0,3514.9,37.84503]
["bitfinex","ETHUSD",1734768964999,3.1,3515.0,3514.9,42.84503]
["bitfinex","ETHUSD",1734768965531,3.1,3515.0,3514.9,40.84503]
["bitfinex","ETHUSD",1734768966107,3.1,3515.0,3514.5,1.6478]
["bitfinex","ETHUSD",1734768966274,1.6342,3514.9,3514.5,2.84534]
["bitfinex","ETHUSD",1734768966475,1.6342,3514.9,3514.2,7.49334]
["bitfinex","ETHUSD",1734768966816,1.6342,3514.9,3514.4,2.84542]
["bitfinex","ETHUSD",1734768967030,2.10762,3514.9,3513.8,1.6478]
["bitfinex","ETHUSD",1734768967326,1.6342,3514.9,3514.0,2.65663268]
["bitfinex","ETHUSD",1734768967479,1.6342,3514.9,3513.6,6.68649029]
["bitfinex","ETHUSD",1734768967803,1.6342,3514.9,3513.9,2.84583]
["bitfinex","ETHUSD",1734768968524,1.6342,3514.7,3513.8,2.84591]
["bitfinex","ETHUSD",1734768968928,1.6342,3514.7,3513.6,2.65663268]
["bitfinex","ETHUSD",1734768969133,1.6342,3514.7,3513.7,2.84592]
["bitfinex","ETHUSD",1734768969292,2.16262,3514.7,3513.8,3.0]
["bitfinex","ETHUSD",1734768969492,0.55,3514.6,3513.8,3.0]
["bitfinex","ETHUSD",1734768969693,1.76958192,3514.5,3513.5,2.84614]
["bitfinex","ETHUSD",1734768970031,1.76958192,3514.5,3513.5,2.84616]
["bitfinex","ETHUSD",1734768970217,1.76958192,3514.5,3513.9,2.84584]
["bitfinex","ETHUSD",1734768970606,1.6342,3514.5,3513.6,2.65663268]
["bitfinex","ETHUSD",1734768970930,0.13538192,3514.6,3513.8,1.6478]
["bitfinex","ETHUSD",1734768971112,0.13538192,3514.6,3514.0,2.65663268]
["bitfinex","ETHUSD",1734768971305,0.13538192,3514.6,3514.5,2.84535]
["bitfinex","ETHUSD",1734768972631,3.1,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768972928,4.65,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768973338,6.2842,3515.0,3514.5,3.0]
["bitfinex","ETHUSD",1734768973537,6.2842,3515.0,3514.8,2.84508]
["bitfinex","ETHUSD",1734768973738,4.65,3515.0,3514.9,2.84503]
["bitfinex","ETHUSD",1734768975826,4.65,3515.0,3514.9,7.38053]
["bitfinex","ETHUSD",1734768976221,6.2,3515.0,3514.9,7.38053]
["bitfinex","ETHUSD",1734768977748,3.35504,3515.0,3514.9,7.38053]
["bitfinex","ETHUSD",1734768978049,0.51008,3515.0,3514.9,7.38053]
["bitfinex","ETHUSD",1734768979052,0.51008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768979769,2.06008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768981854,2.06008,3515.0,3514.9,7.42763]
["bitfinex","ETHUSD",1734768983117,3.61008,3515.0,3514.9,7.42763]
["bitfinex","ETHUSD",1734768985077,3.61008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768986474,5.16008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768988499,5.16008,3515.0,3514.9,7.41933]
["bitfinex","ETHUSD",1734768988807,5.16008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768989960,6.71008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768990897,6.71008,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1734768992710,6.71008,3515.0,3514.5,2.84533]
["bitfinex","ETHUSD",1734768992910,6.71008,3515.0,3514.7,3.0]
["bitfinex","ETHUSD",1734768993075,6.71008,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1734768993417,6.71008,3515.0,3514.2,1.5743]
["bitfinex","ETHUSD",1734768993418,8.26008,3515.0,3514.8,2.65663268]
["bitfinex","ETHUSD",1734768993575,8.26008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768994828,8.26008,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1734768995275,8.26008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734768996596,9.81008,3515.0,3514.9,3.0]
["bitfinex","ETHUSD",1734768996823,1.6149,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1734768997199,1.6149,3514.9,3514.5,5.84532]
["bitfinex","ETHUSD",1734768998813,1.6149,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1734768999036,1.6149,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1734768999237,2.77093619,3514.9,3514.3,2.8455]
["bitfinex","ETHUSD",1734769000632,2.77093619,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1734769000907,2.77093619,3514.9,3514.5,2.84531]
["bitfinex","ETHUSD",1734769001096,1.6149,3514.9,3514.3,2.84543]
["bitfinex","ETHUSD",1734769001305,1.6149,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1734769002250,1.6149,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1734769002404,1.6149,3514.9,3514.5,3.0]
["bitfinex","ETHUSD",1734769005651,1.6149,3514.9,3514.0,6.68619029]
["bitfinex","ETHUSD",1734769005652,1.6149,3514.9,3514.1,5.84561]
["bitfinex","ETHUSD",1734769005822,2.757398,3514.9,3514.1,7.02945761]
["bitfinex","ETHUSD",1734769006019,2.757398,3514.9,3514.3,3.0]
["bitfinex","ETHUSD",1734769008233,2.757398,3514.9,3514.4,3.0]
["bitfinex","ETHUSD",1734769009577,2.757398,3514.9,3514.1,3.0]
["bitfinex","ETHUSD",1734769009578,0.55,3514.8,3514.1,3.0]
["bitfinex","ETHUSD",1734769009900,1.51,3514.7,3514.1,3.0]
["bitfinex","ETHUSD",1734769010576,1.51,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1734769010873,1.51,3514.7,3514.2,3.0]
["bitfinex","ETHUSD",1734769011460,1.51,3514.7,3514.1,2.84566]
["bitfinex","ETHUSD",1734769011461,1.51,3514.7,3514.0,1.18384761]
["bitfinex","ETHUSD",1734769011666,3.23113572,3514.7,3514.0,1.18384761]
["bitfinex","ETHUSD",1734769011835,3.23113572,3514.7,3513.9,7.02966761]
["bitfinex","ETHUSD",1734769012192,1.51,3514.6,3513.9,7.02966761]
["bitfinex","ETHUSD",1734769013002,1.51,3514.6,3513.9,4.02966761]
["bitfinex","ETHUSD",1734769013474,1.51,3514.6,3513.9,2.84582]
["bitfinex","ETHUSD",1734769014389,1.51,3514.6,3513.8,1.18384761]
["bitfinex","ETHUSD",1734769014687,1.51,3514.6,3514.1,2.84567]
["bitfinex","ETHUSD",1734769018595,1.51,3514.6,3513.9,3.0]
["bitfinex","ETHUSD",1734769018771,1.51,3514.6,3514.4,2.84536]
["bitfinex","ETHUSD",1734769020263,1.51,3514.6,3514.0,1.5854]
["bitfinex","ETHUSD",1734769020596,1.51,3514.6,3513.9,1.18384761]
["bitfinex","ETHUSD",1734769020774,11.38758,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1734769020957,12.93758,3515.0,3514.7,2.84515]
["bitfinex","ETHUSD",1734769021800,12.93758,3515.0,3514.1,3.0]
["bitfinex","ETHUSD",1734769021801,12.93758,3515.0,3514.4,3.0]
["bitfinex","ETHUSD",1734769021998,11.36008,3515.0,3514.9,5.84503]
["bitfinex","ETHUSD",1734769022370,11.36008,3515.0,3514.9,7.34723]
["bitfinex","ETHUSD",1734769022890,8.51512,3515.0,3514.9,7.34723]
["bitfinex","ETHUSD",1734769023761,2.8252,3515.0,3514.9,7.34723]
["bitfinex","ETHUSD",1734769024106,1.40272,3515.0,3514.9,7.34723]
["bitfinex","ETHUSD",1734769024400,2.95272,3515.0,3514.9,7.34723]
["bitfinex","ETHUSD",1734769024601,0.10776,3515.0,3514.9,9.1242213]
["bitfinex","ETHUSD",1734769025017,3.1,3515.5,3515.4,7.41722]
["bitfinex","ETHUSD",1734769027005,3.1,3515.5,3515.4,5.84462]
["bitfinex","ETHUSD",1734769027206,4.34988,3515.5,3515.3,1.7769913]
["bitfinex","ETHUSD",1734769027413,5.99868,3515.5,3515.4,1.18925283]
["bitfinex","ETHUSD",1734769027637,7.54868,3515.5,3515.4,1.18925283]
["bitfinex","ETHUSD",1734769028142,8.09868,3515.5,3515.4,1.18925283]
["bitfinex","ETHUSD",1734769028641,8.09868,3515.5,3514.7,2.84517]
["bitfinex","ETHUSD",1734769028642,1.6488,3515.4,3514.7,1.18925283]
["bitfinex","ETHUSD",1734769028841,1.6488,3515.2,3514.7,1.18925283]
["bitfinex","ETHUSD",1734769029217,0.55,3515.1,3514.7,1.18925283]
["bitfinex","ETHUSD",1734769029419,1.6488,3515.0,3514.7,1.18925283]
["bitfinex","ETHUSD",1734769029720,1.6488,3515.0,3514.4,2.37898552]
["bitfinex","ETHUSD",1734769029925,1.6488,3515.0,3514.3,2.8455]
["bitfinex","ETHUSD",1734769030246,0.55,3514.9,3514.2,1.18925283]
["bitfinex","ETHUSD",1734769030411,0.68538192,3514.7,3514.2,1.18925283]
["bitfinex","ETHUSD",1734769030752,0.55,3514.3,3514.2,1.18925283]
["bitfinex","ETHUSD",1734769030925,5.17969192,3514.3,3514.2,1.18925283]
["bitfinex","ETHUSD",1734769031240,0.55,3514.1,3514.0,1.18925283]
["bitfinex","ETHUSD",1734769031445,0.83841819,3514.1,3514.0,1.18925283]
["bitfinex","ETHUSD",1734769032818,0.83841819,3514.1,3513.3,2.8463]
["bitfinex","ETHUSD",1734769033010,0.83841819,3514.1,3513.4,3.0]
["bitfinex","ETHUSD",1734769033623,0.83841819,3514.1,3513.4,2.84616]
["bitfinex","ETHUSD",1734769033829,0.83841819,3514.1,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769033830,1.6488,3513.8,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769034051,0.55,3513.7,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769034242,3.396,3513.7,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769034446,1.6488,3513.6,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769034768,3.396,3513.7,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769034769,0.55,3513.3,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769034913,2.1668,3513.1,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769035259,2.30218192,3513.1,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769035769,5.39866192,3513.1,3513.0,1.18925283]
["bitfinex","ETHUSD",1734769035936,1.6168,3512.9,3512.0,1.18925283]
["bitfinex","ETHUSD",1734769036118,0.13538192,3513.0,3512.0,1.18925283]
["bitfinex","ETHUSD",1734769036119,1.6168,3512.5,3512.0,1.18925283]
["bitfinex","ETHUSD",1734769036319,0.13538192,3512.2,3512.0,1.18925283]
["bitfinex","ETHUSD",1734769036819,0.55,3512.1,3512.0,4.18925283]
["bitfinex","ETHUSD",1734769037019,0.68538192,3512.1,3511.2,0.00475515]
["bitfinex","ETHUSD",1734769037334,1.6168,3511.8,3511.2,2.85275515]
["bitfinex","ETHUSD",1734769037543,0.68538192,3511.7,3511.2,0.00475515]
["bitfinex","ETHUSD",1734769038966,0.68538192,3511.7,3511.2,3.00475515]
["bitfinex","ETHUSD",1734769039133,0.68538192,3511.7,3511.2,0.00475515]
["bitfinex","ETHUSD",1734769039953,0.68538192,3511.7,3511.4,3.0]
["bitfinex","ETHUSD",1734769041380,0.68538192,3511.7,3511.2,3.00475515]
["bitfinex","ETHUSD",1734769041576,0.68538192,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1734769041763,0.13538192,3511.7,3511.2,0.00475515]
["bitfinex","ETHUSD",1734769041969,0.13538192,3511.7,3511.3,2.84788]
["bitfinex","ETHUSD",1734769042163,0.13538192,3511.7,3511.4,38.0]
["bitfinex","ETHUSD",1734769042982,0.13538192,3511.7,3511.4,40.84786]
["bitfinex","ETHUSD",1734769044586,1.6168,3511.8,3511.4,40.84786]
["bitfinex","ETHUSD",1734769044793,1.6168,3511.8,3511.6,2.84769]
["bitfinex","ETHUSD",1734769045205,1.5608,3512.1,3511.6,2.84769]
["bitfinex","ETHUSD",1734769045409,1.5608,3512.1,3511.8,2.84752]
["bitfinex","ETHUSD",1734769045609,1.5608,3512.1,3512.0,2.84738]
["bitfinex","ETHUSD",1734769045759,0.13538192,3512.3,3512.1,2.84728]
["bitfinex","ETHUSD",1734769046713,0.13538192,3512.3,3512.2,2.84721]
["bitfinex","ETHUSD",1734769047205,3.25,3513.5,3512.6,2.84688]
["bitfinex","ETHUSD",1734769047206,1.69618192,3513.2,3512.6,2.84688]
["bitfinex","ETHUSD",1734769047348,0.13538192,3513.1,3512.2,4.31843268]
["bitfinex","ETHUSD",1734769047551,1.5608,3513.2,3512.6,2.65663268]
["bitfinex","ETHUSD",1734769047800,3.14395391,3514.5,3512.6,2.65663268]
["bitfinex","ETHUSD",1734769047801,1.69618192,3513.9,3513.5,2.84615]
["bitfinex","ETHUSD",1734769048155,1.69618192,3513.9,3513.6,2.84605]
["bitfinex","ETHUSD",1734769048466,1.69618192,3513.9,3513.7,2.84594]
["bitfinex","ETHUSD",1734769048668,0.13538192,3514.7,3513.4,5.50287268]
["bitfinex","ETHUSD",1734769048871,1.69618192,3514.5,3513.9,2.84583]
["bitfinex","ETHUSD",1734769049064,1.69618192,3514.5,3513.8,2.84591]
["bitfinex","ETHUSD",1734769049585,0.13538192,3514.4,3513.8,2.84591]
["bitfinex","ETHUSD",1734769050156,1.5608,3514.0,3513.0,2.84654]
["bitfinex","ETHUSD",1734769050373,0.13538192,3513.6,3512.2,1.6618]
["bitfinex","ETHUSD",1734769050596,0.55,3513.2,3512.2,1.6618]
["bitfinex","ETHUSD",1734769051165,0.55,3513.2,3512.6,2.84681]
["bitfinex","ETHUSD",1734769051503,0.55,3513.2,3512.7,2.84679]
["bitfinex","ETHUSD",1734769052375,0.55,3513.2,3512.4,2.84698]
["bitfinex","ETHUSD",1734769052776,0.55,3513.2,3512.2,1.6618]
["bitfinex","ETHUSD",1734769052984,0.55,3513.2,3512.7,2.84677]
["bitfinex","ETHUSD",1734769053665,0.68538192,3513.2,3512.7,2.84677]
["bitfinex","ETHUSD",1734769054109,0.68538192,3513.2,3512.2,1.6618]
["bitfinex","ETHUSD",1734769054314,0.91000011,3513.2,3512.2,1.6618]
["bitfinex","ETHUSD",1734769054606,0.91000011,3513.2,3511.8,1.6618]
["bitfinex","ETHUSD",1734769054809,0.91000011,3513.2,3512.0,2.84737]
["bitfinex","ETHUSD",1734769054810,0.13538192,3512.7,3512.0,2.84737]
["bitfinex","ETHUSD",1734769054965,0.55,3512.6,3512.0,2.84737]
["bitfinex","ETHUSD",1734769055687,0.55,3512.6,3512.1,2.84729]
["bitfinex","ETHUSD",1734769056200,0.13538192,3512.7,3511.9,5.84746]
["bitfinex","ETHUSD",1734769056402,0.13538192,3512.7,3512.2,2.84716]
["bitfinex","ETHUSD",1734769058001,0.13538192,3512.7,3511.9,3.0]
["bitfinex","ETHUSD",1734769058166,0.55,3512.6,3511.9,5.84742]
["bitfinex","ETHUSD",1734769058366,0.55,3512.6,3511.9,3.0]
["bitfinex","ETHUSD",1734769058562,1.5776,3512.5,3511.5,37.84776]
["bitfinex","ETHUSD",1734769058796,0.68538192,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1734769059018,0.68538192,3512.4,3511.8,2.84752]
["bitfinex","ETHUSD",1734769059234,0.68538192,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1734769059235,0.68538192,3512.4,3511.6,5.84766]
["bitfinex","ETHUSD",1734769059605,0.68538192,3512.4,3511.6,3.0]
["bitfinex","ETHUSD",1734769059811,0.68538192,3512.4,3511.8,2.84752]
["bitfinex","ETHUSD",1734769061535,0.68538192,3512.4,3511.6,5.84768]
["bitfinex","ETHUSD",1734769061705,0.92880993,3512.4,3511.5,35.0]
["bitfinex","ETHUSD",1734769062028,0.55,3512.0,3511.1,2.84805]
["bitfinex","ETHUSD",1734769062425,1.6292,3511.9,3511.2,35.00475515]
["bitfinex","ETHUSD",1734769062738,0.55,3511.8,3511.2,35.00475515]
["bitfinex","ETHUSD",1734769062900,0.68538192,3511.4,3511.2,0.00475515]
["bitfinex","ETHUSD",1734769063835,5.16252192,3511.3,3511.2,0.00475515]
["bitfinex","ETHUSD",1734769067007,1.5131,3511.1,3510.1,2.8489]
["bitfinex","ETHUSD",1734769067204,0.55,3511.0,3510.1,2.8489]
["bitfinex","ETHUSD",1734769067515,1.05465819,3511.0,3509.9,2.84906]
["bitfinex","ETHUSD",1734769068112,0.55,3510.8,3509.9,2.84906]
["bitfinex","ETHUSD",1734769068360,0.55,3510.8,3510.2,2.84882]
["bitfinex","ETHUSD",1734769068704,0.55,3510.8,3510.0,2.84899]
["bitfinex","ETHUSD",1734769069509,0.55,3510.8,3509.8,37.84914]
["bitfinex","ETHUSD",1734769069835,0.55,3510.6,3509.9,2.84907]
["bitfinex","ETHUSD",1734769070154,0.55,3510.8,3509.9,2.84907]
["bitfinex","ETHUSD",1734769070346,0.55,3510.8,3509.8,35.0]
["bitfinex","ETHUSD",1734769070817,0.55,3510.8,3509.8,37.84915]
["bitfinex","ETHUSD",1734769071012,0.55,3510.8,3509.8,35.0]
["bitfinex","ETHUSD",1734769071013,3.39837,3510.8,3509.8,35.0]
["bitfinex","ETHUSD",1734769071220,0.55,3510.4,3509.8,35.0]
["bitfinex","ETHUSD",1734769071421,0.55,3510.4,3509.1,1.6215]
["bitfinex","ETHUSD",1734769071422,2.0631,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1734769071610,2.0631,3510.2,3509.1,3.0]
["bitfinex","ETHUSD",1734769071611,2.0631,3510.2,3509.3,3.0]
["bitfinex","ETHUSD",1734769071814,2.0631,3510.2,3509.5,3.0]
["bitfinex","ETHUSD",1734769072236,2.0631,3510.2,3509.4,35.0]
["bitfinex","ETHUSD",1734769072434,0.55,3510.0,3509.1,3.0]
["bitfinex","ETHUSD",1734769072660,0.55,3510.0,3509.6,2.8493]
["bitfinex","ETHUSD",1734769072955,0.55,3510.0,3509.3,2.84949]
["bitfinex","ETHUSD",1734769073114,0.13538192,3510.1,3509.4,2.84947]
["bitfinex","ETHUSD",1734769074059,1.5131,3510.0,3509.4,2.84947]
["bitfinex","ETHUSD",1734769074231,1.5131,3510.0,3509.2,35.0]
["bitfinex","ETHUSD",1734769074232,1.5131,3510.0,3509.5,2.8494]
["bitfinex","ETHUSD",1734769074433,1.5131,3510.0,3509.3,3.0]
["bitfinex","ETHUSD",1734769074632,1.5131,3510.0,3509.2,37.84964]
["bitfinex","ETHUSD",1734769074872,1.67794819,3510.0,3509.2,35.0]
["bitfinex","ETHUSD",1734769075272,0.13538192,3509.9,3509.2,35.0]
["bitfinex","ETHUSD",1734769075474,0.13538192,3509.9,3508.7,3.0]
["bitfinex","ETHUSD",1734769075636,0.13538192,3509.9,3509.0,2.84979]
["bitfinex","ETHUSD",1734769076178,0.13538192,3509.9,3509.0,37.84979]
["bitfinex","ETHUSD",1734769076363,0.60161093,3509.9,3509.0,35.0]
["bitfinex","ETHUSD",1734769076559,0.60161093,3509.9,3508.2,1.6362]
["bitfinex","ETHUSD",1734769076560,0.55,3509.5,3508.2,1.6362]
["bitfinex","ETHUSD",1734769076761,1.5596,3509.4,3508.4,2.85029]
["bitfinex","ETHUSD",1734769076966,1.5596,3509.4,3508.2,36.6362]
["bitfinex","ETHUSD",1734769077162,1.5596,3509.4,3508.2,39.29468866]
["bitfinex","ETHUSD",1734769077163,0.13538192,3509.3,3508.2,39.29468866]
["bitfinex","ETHUSD",1734769077475,0.13538192,3509.3,3508.4,2.85024]
["bitfinex","ETHUSD",1734769077878,0.13538192,3509.3,3508.5,2.85022]
["bitfinex","ETHUSD",1734769078074,0.13538192,3509.3,3508.4,2.8503]
["bitfinex","ETHUSD",1734769078272,0.13538192,3509.3,3508.5,3.0]
["bitfinex","ETHUSD",1734769078484,0.13538192,3509.3,3508.7,3.0]
["bitfinex","ETHUSD",1734769078654,0.13538192,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1734769079182,0.13538192,3509.3,3509.2,37.84965]
["bitfinex","ETHUSD",1734769080382,1.5596,3509.8,3509.6,2.84932]
["bitfinex","ETHUSD",1734769080681,1.5596,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1734769080974,1.5596,3509.8,3509.2,35.0]
["bitfinex","ETHUSD",1734769080975,1.5596,3509.8,3509.3,2.84957]
["bitfinex","ETHUSD",1734769081151,1.5596,3509.8,3509.4,2.84946]
["bitfinex","ETHUSD",1734769081683,1.85094192,3509.8,3508.6,4.25078866]
["bitfinex","ETHUSD",1734769081866,1.69498192,3509.8,3509.4,2.84941]
["bitfinex","ETHUSD",1734769082069,1.69498192,3509.8,3509.4,2.84944]
["bitfinex","ETHUSD",1734769082255,1.69498192,3509.8,3509.1,2.84967]
["bitfinex","ETHUSD",1734769082256,0.13538192,3509.7,3509.1,2.84967]
["bitfinex","ETHUSD",1734769082454,0.13538192,3509.7,3509.5,2.84933]
["bitfinex","ETHUSD",1734769082692,0.13538192,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1734769082866,0.13538192,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1734769083197,0.13538192,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1734769083676,1.5492,3510.3,3509.1,3.0]
["bitfinex","ETHUSD",1734769083870,1.5492,3510.3,3509.3,4.5923]
["bitfinex","ETHUSD",1734769084086,1.5492,3510.3,3509.4,2.84942]
["bitfinex","ETHUSD",1734769084612,1.5492,3510.3,3509.3,3.0]
["bitfinex","ETHUSD",1734769084979,1.5492,3510.3,3509.9,2.84908]
["bitfinex","ETHUSD",1734769085182,1.5492,3510.3,3509.7,2.84922]
["bitfinex","ETHUSD",1734769085378,1.5492,3510.3,3509.4,2.84948]
["bitfinex","ETHUSD",1734769085577,1.5492,3510.3,3509.8,2.84913]
["bitfinex","ETHUSD",1734769085826,1.70412,3510.3,3509.5,2.84933]
["bitfinex","ETHUSD",1734769086035,1.70412,3510.3,3509.4,3.0]
["bitfinex","ETHUSD",1734769086339,1.70412,3510.3,3509.0,35.0]
["bitfinex","ETHUSD",1734769086340,1.6205,3510.0,3509.0,2.84977]
["bitfinex","ETHUSD",1734769086480,1.6205,3510.0,3509.1,2.84972]
["bitfinex","ETHUSD",1734769086833,0.13538192,3509.9,3509.1,2.84972]
["bitfinex","ETHUSD",1734769087182,0.13538192,3509.9,3509.2,2.84962]
["bitfinex","ETHUSD",1734769087374,0.31097011,3509.9,3509.2,2.84962]
["bitfinex","ETHUSD",1734769087777,0.13538192,3509.9,3509.2,2.84962]
["bitfinex","ETHUSD",1734769088103,0.13538192,3509.9,3509.3,2.84956]
["bitfinex","ETHUSD",1734769088309,0.13538192,3509.9,3509.5,2.84933]
["bitfinex","ETHUSD",1734769088613,0.13538192,3509.9,3509.5,2.84935]
["bitfinex","ETHUSD",1734769088821,0.31097011,3509.9,3508.9,3.0]
["bitfinex","ETHUSD",1734769089037,0.13538192,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1734769089219,0.55909149,3510.6,3508.1,1.5875]
["bitfinex","ETHUSD",1734769089220,0.55,3509.5,3508.4,2.65848866]
["bitfinex","ETHUSD",1734769089422,0.55,3509.5,3508.6,2.85013]
["bitfinex","ETHUSD",1734769089735,1.6205,3509.4,3508.6,2.85013]
["bitfinex","ETHUSD",1734769089934,1.6205,3509.4,3508.8,2.65848866]
["bitfinex","ETHUSD",1734769090137,1.6205,3509.8,3509.5,2.8494]
["bitfinex","ETHUSD",1734769090639,1.6205,3509.8,3508.9,3.0]
["bitfinex","ETHUSD",1734769090819,1.6205,3509.8,3509.5,2.84936]
["bitfinex","ETHUSD",1734769091017,1.6205,3509.8,3509.3,2.84954]
["bitfinex","ETHUSD",1734769091647,1.6205,3509.8,3508.8,4.24598866]
["bitfinex","ETHUSD",1734769091939,1.6205,3509.3,3508.1,4.5875]
["bitfinex","ETHUSD",1734769092127,0.13538192,3509.2,3508.7,2.85005]
["bitfinex","ETHUSD",1734769092502,0.13538192,3509.2,3508.5,2.65848866]
["bitfinex","ETHUSD",1734769092703,0.13538192,3509.2,3508.5,5.50869866]
["bitfinex","ETHUSD",1734769092963,0.13538192,3509.2,3508.6,2.85013]
["bitfinex","ETHUSD",1734769093253,0.13538192,3509.2,3508.7,2.85]
["bitfinex","ETHUSD",1734769093604,0.13538192,3509.2,3508.8,3.0]
["bitfinex","ETHUSD",1734769095306,0.31097011,3509.2,3508.4,2.85024]
["bitfinex","ETHUSD",1734769095505,0.31097011,3509.2,3508.1,2.65848866]
["bitfinex","ETHUSD",1734769095506,1.5562,3509.0,3508.1,2.65848866]
["bitfinex","ETHUSD",1734769096716,1.5562,3509.0,3508.3,2.85036]
["bitfinex","ETHUSD",1734769096918,1.5562,3509.0,3508.1,5.50895866]
["bitfinex","ETHUSD",1734769097153,1.5562,3508.8,3508.1,5.50895866]
["bitfinex","ETHUSD",1734769097317,1.5562,3508.8,3508.1,2.65848866]
["bitfinex","ETHUSD",1734769097517,1.5562,3508.8,3508.6,2.85013]
["bitfinex","ETHUSD",1734769097850,0.13538192,3508.9,3508.2,4.527]
["bitfinex","ETHUSD",1734769098023,0.13538192,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1734769098438,1.5562,3509.1,3508.6,2.85013]
["bitfinex","ETHUSD",1734769098668,1.5562,3509.1,3509.0,2.84981]
["bitfinex","ETHUSD",1734769098974,1.5562,3509.1,3508.8,2.84996]
["bitfinex","ETHUSD",1734769100470,1.5562,3509.1,3508.5,2.65848866]
["bitfinex","ETHUSD",1734769100767,1.71182,3509.1,3508.6,2.85011]
["bitfinex","ETHUSD",1734769100925,1.71182,3509.1,3508.5,3.0]
["bitfinex","ETHUSD",1734769101622,0.13538192,3509.0,3508.5,3.0]
["bitfinex","ETHUSD",1734769102129,0.13538192,3509.0,3508.4,2.85029]
["bitfinex","ETHUSD",1734769102334,0.32010211,3509.0,3508.5,3.0]
["bitfinex","ETHUSD",1734769102863,0.13538192,3508.9,3508.6,2.85006]
["bitfinex","ETHUSD",1734769103433,0.13538192,3508.9,3508.2,4.5774]
["bitfinex","ETHUSD",1734769103642,0.13538192,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1734769104347,0.13538192,3508.9,3508.5,2.65848866]
["bitfinex","ETHUSD",1734769104555,0.13538192,3508.9,3508.6,2.85012]
["bitfinex","ETHUSD",1734769105131,0.13538192,3508.9,3508.7,2.85001]
["bitfinex","ETHUSD",1734769105739,0.13538192,3508.9,3508.7,2.85002]
["bitfinex","ETHUSD",1734769105945,0.13538192,3508.9,3508.8,2.84997]
["bitfinex","ETHUSD",1734769106523,1.5709,3509.7,3509.3,2.84957]
["bitfinex","ETHUSD",1734769106731,1.70628192,3510.0,3509.3,5.50798866]
["bitfinex","ETHUSD",1734769106982,0.28765519,3509.9,3509.3,5.50798866]
["bitfinex","ETHUSD",1734769107325,0.28765519,3509.9,3509.2,5.84962]
["bitfinex","ETHUSD",1734769107639,1.70628192,3510.0,3509.5,2.84937]
["bitfinex","ETHUSD",1734769107826,1.70628192,3510.0,3509.0,3.0]
["bitfinex","ETHUSD",1734769108170,1.70628192,3510.0,3509.6,2.84925]
["bitfinex","ETHUSD",1734769108966,1.70628192,3510.0,3509.2,1.5501]
["bitfinex","ETHUSD",1734769109145,1.70628192,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1734769109644,1.70628192,3510.0,3509.7,5.84922]
["bitfinex","ETHUSD",1734769109847,1.70628192,3510.0,3509.4,3.0]
["bitfinex","ETHUSD",1734769110044,1.70628192,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1734769110634,1.5709,3510.0,3509.7,3.0]
["bitfinex","ETHUSD",1734769111370,1.5709,3510.0,3509.8,2.84914]
["bitfinex","ETHUSD",1734769111867,1.5709,3510.0,3509.9,2.84908]
["bitfinex","ETHUSD",1734769112070,1.70628192,3510.4,3510.0,2.84892]
["bitfinex","ETHUSD",1734769112269,1.70628192,3510.4,3510.1,2.84886]
["bitfinex","ETHUSD",1734769112456,1.70628192,3510.4,3510.2,2.84881]
["bitfinex","ETHUSD",1734769112859,1.5709,3510.7,3509.8,1.5501]
["bitfinex","ETHUSD",1734769113033,0.13538192,3510.8,3510.3,2.84874]
["bitfinex","ETHUSD",1734769113239,0.13538192,3510.8,3510.4,2.84864]
["bitfinex","ETHUSD",1734769113454,0.13538192,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1734769113734,0.5985776,3510.8,3510.2,3.0]
["bitfinex","ETHUSD",1734769113934,1.5709,3510.7,3509.8,3.0]
["bitfinex","ETHUSD",1734769114673,1.5709,3510.7,3509.9,3.0]
["bitfinex","ETHUSD",1734769114973,1.5709,3510.7,3509.3,2.65848866]
["bitfinex","ETHUSD",1734769115173,2.84863,3510.5,3509.3,2.65848866]
["bitfinex","ETHUSD",1734769115406,1.952463,3510.4,3509.4,2.84948]
["bitfinex","ETHUSD",1734769115605,1.516,3510.3,3509.2,1.19106309]
["bitfinex","ETHUSD",1734769115915,1.65138192,3510.2,3509.3,2.84956]
["bitfinex","ETHUSD",1734769116084,1.65138192,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1734769116285,1.65138192,3510.2,3509.5,2.84932]
["bitfinex","ETHUSD",1734769116589,1.65138192,3510.2,3509.4,2.84944]
["bitfinex","ETHUSD",1734769116795,1.65138192,3510.2,3509.5,2.84936]
["bitfinex","ETHUSD",1734769116796,1.86016641,3510.2,3509.5,2.84936]
["bitfinex","ETHUSD",1734769117007,1.86016641,3510.2,3509.8,2.84915]
["bitfinex","ETHUSD",1734769117168,1.86016641,3510.2,3509.6,2.84931]
["bitfinex","ETHUSD",1734769117718,1.86016641,3510.2,3509.7,2.84924]
["bitfinex","ETHUSD",1734769117924,1.86016641,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1734769117925,1.65138192,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1734769118271,1.516,3510.2,3509.7,2.65848866]
["bitfinex","ETHUSD",1734769118471,1.516,3510.2,3510.0,2.84896]
["bitfinex","ETHUSD",1734769119724,1.516,3510.2,3510.1,2.84892]
["bitfinex","ETHUSD",1734769120532,1.516,3510.2,3509.9,2.84906]
["bitfinex","ETHUSD",1734769121178,1.516,3510.2,3509.8,3.0]
["bitfinex","ETHUSD",1734769121373,1.516,3510.2,3509.8,5.84914]
["bitfinex","ETHUSD",1734769123010,1.6676,3510.2,3509.5,2.84935]
["bitfinex","ETHUSD",1734769123384,1.6676,3510.2,3509.3,3.84955175]
["bitfinex","ETHUSD",1734769123593,1.516,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1734769123924,1.516,3510.2,3509.6,2.84932]
["bitfinex","ETHUSD",1734769125030,1.516,3510.2,3509.4,2.84948]
["bitfinex","ETHUSD",1734769125931,1.65138192,3510.2,3509.5,2.84935]
["bitfinex","ETHUSD",1734769126605,1.65138192,3510.2,3509.3,5.50800866]
["bitfinex","ETHUSD",1734769126810,1.81652011,3510.2,3509.4,3.0]
["bitfinex","ETHUSD",1734769127021,1.81652011,3510.2,3509.4,5.84948]
["bitfinex","ETHUSD",1734769128832,0.13538192,3510.1,3509.4,5.84948]
["bitfinex","ETHUSD",1734769129411,0.13538192,3510.1,3509.4,3.0]
["bitfinex","ETHUSD",1734769129922,0.13538192,3510.1,3509.4,5.84945]
["bitfinex","ETHUSD",1734769130132,1.5518,3509.8,3508.9,1.19106309]
["bitfinex","ETHUSD",1734769130275,1.5518,3509.8,3508.9,4.19106309]
["bitfinex","ETHUSD",1734769130478,1.68718192,3509.8,3508.9,1.19106309]
["bitfinex","ETHUSD",1734769130931,1.68718192,3509.8,3509.0,2.84977]
["bitfinex","ETHUSD",1734769131298,1.68718192,3509.8,3508.9,1.19106309]
["bitfinex","ETHUSD",1734769131499,1.68718192,3509.8,3508.8,4.6269313]
["bitfinex","ETHUSD",1734769131500,0.47178639,3509.7,3508.8,2.84994]
["bitfinex","ETHUSD",1734769132233,0.47178639,3509.7,3508.9,3.0]
["bitfinex","ETHUSD",1734769132437,1.5518,3509.6,3508.7,4.19106309]
["bitfinex","ETHUSD",1734769132740,1.5518,3509.6,3508.8,3.0]
["bitfinex","ETHUSD",1734769132741,0.21589683,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1734769133551,0.21589683,3509.5,3508.8,2.8499]
["bitfinex","ETHUSD",1734769133703,0.21589683,3509.5,3508.9,3.0]
["bitfinex","ETHUSD",1734769134041,0.21589683,3509.5,3508.6,5.85013]
["bitfinex","ETHUSD",1734769134596,0.21589683,3509.5,3508.8,3.0]
["bitfinex","ETHUSD",1734769134751,0.13538192,3509.5,3508.6,3.0]
["bitfinex","ETHUSD",1734769135077,0.13538192,3509.5,3508.9,3.0]
["bitfinex","ETHUSD",1734769135783,0.13538192,3509.5,3508.9,2.65848866]
["bitfinex","ETHUSD",1734769135930,0.13538192,3509.5,3509.1,2.84972]
["bitfinex","ETHUSD",1734769136133,0.13538192,3509.5,3508.9,2.65848866]
["bitfinex","ETHUSD",1734769136331,0.13538192,3509.5,3509.0,4.5351]
["bitfinex","ETHUSD",1734769137073,0.13538192,3509.5,3509.3,2.65848866]
["bitfinex","ETHUSD",1734769137485,0.13538192,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1734769137835,1.5231,3510.0,3509.5,2.84934]
["bitfinex","ETHUSD",1734769138254,1.5231,3510.0,3509.3,2.65848866]
["bitfinex","ETHUSD",1734769138556,1.5231,3510.0,3509.4,2.84944]
["bitfinex","ETHUSD",1734769139707,1.67541,3510.0,3509.3,3.0]
["bitfinex","ETHUSD",1734769140305,1.67541,3510.0,3509.4,2.84942]
["bitfinex","ETHUSD",1734769140523,1.67541,3510.0,3509.1,3.0]
["bitfinex","ETHUSD",1734769140704,0.13538192,3509.7,3509.0,1.19106309]
["bitfinex","ETHUSD",1734769140870,1.67468192,3509.7,3509.1,3.0]
["bitfinex","ETHUSD",1734769141075,1.67468192,3509.7,3509.5,2.84939]
["bitfinex","ETHUSD",1734769141305,1.67468192,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1734769141306,0.13538192,3509.7,3509.6,2.84932]
["bitfinex","ETHUSD",1734769141981,1.5393,3510.1,3509.7,3.0]
["bitfinex","ETHUSD",1734769142208,1.17026994,3510.9,3509.9,2.849]
["bitfinex","ETHUSD",1734769142209,1.5393,3510.6,3509.9,2.849]
["bitfinex","ETHUSD",1734769142425,0.16746819,3510.5,3509.9,2.849]
["bitfinex","ETHUSD",1734769142577,0.16746819,3510.5,3509.7,1.5952]
["bitfinex","ETHUSD",1734769142782,1.5393,3510.6,3510.1,2.8489]
["bitfinex","ETHUSD",1734769143016,1.5393,3510.6,3510.3,2.84875]
["bitfinex","ETHUSD",1734769143175,1.67468192,3511.0,3510.2,2.65848866]
["bitfinex","ETHUSD",1734769143373,1.67468192,3511.0,3510.7,2.84842]
["bitfinex","ETHUSD",1734769143579,1.17026994,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1734769143826,2.70956994,3511.5,3510.9,3.0]
["bitfinex","ETHUSD",1734769144038,2.70956994,3511.5,3511.0,2.84817]
["bitfinex","ETHUSD",1734769144183,2.70956994,3511.5,3510.8,4.25368866]
["bitfinex","ETHUSD",1734769144184,6.01739562,3511.5,3510.5,2.84858]
["bitfinex","ETHUSD",1734769144524,3.16960562,3511.5,3510.6,2.84849]
["bitfinex","ETHUSD",1734769144689,3.16960562,3511.5,3510.7,2.84842]
["bitfinex","ETHUSD",1734769145293,1.99933568,3511.5,3510.6,3.0]
["bitfinex","ETHUSD",1734769145549,0.4989551,3511.4,3510.6,3.0]
["bitfinex","ETHUSD",1734769145690,1.5393,3511.3,3510.6,3.0]
["bitfinex","ETHUSD",1734769145891,1.5393,3511.3,3510.3,4.19106309]
["bitfinex","ETHUSD",1734769146091,1.5393,3511.3,3510.3,1.19106309]
["bitfinex","ETHUSD",1734769146294,1.5393,3511.3,3510.5,2.84857]
["bitfinex","ETHUSD",1734769146590,0.15393,3511.2,3510.6,3.0]
["bitfinex","ETHUSD",1734769146810,1.5393,3511.1,3510.4,3.0]
["bitfinex","ETHUSD",1734769147411,0.13538192,3511.0,3510.2,3.0]
["bitfinex","ETHUSD",1734769147726,1.5393,3510.8,3510.1,2.84891]
["bitfinex","ETHUSD",1734769148938,1.5393,3510.8,3510.1,2.65848866]
["bitfinex","ETHUSD",1734769149132,1.5393,3510.8,3510.5,2.84859]
["bitfinex","ETHUSD",1734769149505,0.13538192,3510.9,3510.1,2.65848866]
["bitfinex","ETHUSD",1734769149827,0.13538192,3510.9,3510.8,2.84835]
["bitfinex","ETHUSD",1734769150490,1.5393,3511.2,3511.1,2.84811]
["bitfinex","ETHUSD",1734769150701,0.13538192,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1734769150940,0.13538192,3511.5,3510.9,2.84827]
["bitfinex","ETHUSD",1734769151239,0.13538192,3511.5,3511.4,2.84786]
["bitfinex","ETHUSD",1734769151444,0.00721344,3511.7,3511.3,3.0]
["bitfinex","ETHUSD",1734769151744,0.00721344,3511.7,3511.6,5.8477]
["bitfinex","ETHUSD",1734769151897,0.00721344,3511.7,3511.6,7.4429]
["bitfinex","ETHUSD",1734769152233,1.54651344,3511.7,3511.4,3.0]
["bitfinex","ETHUSD",1734769152435,0.29003326,3511.6,3511.0,3.0]
["bitfinex","ETHUSD",1734769152609,0.29003326,3511.6,3510.6,4.19106309]
["bitfinex","ETHUSD",1734769152929,0.29003326,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1734769153133,0.29003326,3511.6,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769153322,0.29003326,3511.6,3511.1,1.19106309]
["bitfinex","ETHUSD",1734769153518,0.18365467,3511.5,3511.1,1.19106309]
["bitfinex","ETHUSD",1734769154190,0.13538192,3511.6,3511.1,1.19106309]
["bitfinex","ETHUSD",1734769154616,0.13538192,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1734769155027,0.13538192,3511.6,3510.5,8.50702866]
["bitfinex","ETHUSD",1734769155193,0.13538192,3511.6,3511.1,2.84804]
["bitfinex","ETHUSD",1734769155394,0.13538192,3511.6,3510.9,5.50667866]
["bitfinex","ETHUSD",1734769155595,0.13538192,3511.6,3511.0,2.84817]
["bitfinex","ETHUSD",1734769155835,1.54651344,3511.7,3511.0,2.84817]
["bitfinex","ETHUSD",1734769156032,1.54651344,3511.7,3510.9,2.65848866]
["bitfinex","ETHUSD",1734769156033,1.70116478,3511.7,3510.9,2.65848866]
["bitfinex","ETHUSD",1734769156232,1.5251,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1734769156399,1.66048192,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1734769157213,0.13538192,3511.3,3510.4,2.84864]
["bitfinex","ETHUSD",1734769157556,0.58621111,3511.3,3510.2,3.0]
["bitfinex","ETHUSD",1734769157853,0.13538192,3511.3,3510.2,5.84876]
["bitfinex","ETHUSD",1734769158408,0.13538192,3511.3,3510.4,3.0]
["bitfinex","ETHUSD",1734769158609,0.13538192,3511.3,3510.4,5.84864]
["bitfinex","ETHUSD",1734769159420,0.13538192,3511.3,3510.2,3.0]
["bitfinex","ETHUSD",1734769159756,0.13538192,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1734769160063,0.58620011,3511.3,3510.5,2.84858]
["bitfinex","ETHUSD",1734769160769,0.58620011,3511.3,3510.6,35.0]
["bitfinex","ETHUSD",1734769161170,0.13538192,3511.3,3510.8,2.84834]
["bitfinex","ETHUSD",1734769161368,1.5251,3511.4,3510.9,2.84826]
["bitfinex","ETHUSD",1734769161538,1.5251,3511.4,3511.0,3.0]
["bitfinex","ETHUSD",1734769162025,1.5251,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1734769162223,2.84807,3511.2,3510.2,3.0]
["bitfinex","ETHUSD",1734769162561,1.6036,3511.0,3510.3,2.84872]
["bitfinex","ETHUSD",1734769162758,1.6036,3511.0,3510.4,3.0]
["bitfinex","ETHUSD",1734769163465,1.6036,3511.0,3510.2,4.19106309]
["bitfinex","ETHUSD",1734769163948,1.6036,3511.0,3510.2,7.03987309]
["bitfinex","ETHUSD",1734769164148,1.6036,3511.0,3510.2,5.84881]
["bitfinex","ETHUSD",1734769165374,1.6036,3511.0,3510.5,2.65848866]
["bitfinex","ETHUSD",1734769165536,1.6036,3511.0,3510.4,2.84864]
["bitfinex","ETHUSD",1734769166484,1.6036,3511.0,3510.7,2.65848866]
["bitfinex","ETHUSD",1734769166648,4.17026994,3512.3,3510.7,2.65848866]
["bitfinex","ETHUSD",1734769166649,1.6341,3511.4,3510.8,3.0]
["bitfinex","ETHUSD",1734769166852,1.6341,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1734769167568,1.6341,3511.7,3511.2,35.0]
["bitfinex","ETHUSD",1734769167970,1.6341,3511.7,3511.1,5.50656866]
["bitfinex","ETHUSD",1734769168141,1.6341,3511.7,3511.2,2.84802]
["bitfinex","ETHUSD",1734769168782,1.6341,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1734769169278,1.6341,3511.7,3511.1,37.65848866]
["bitfinex","ETHUSD",1734769169469,1.6341,3511.7,3511.2,3.0]
["bitfinex","ETHUSD",1734769172004,1.6341,3511.7,3511.2,5.84795]
["bitfinex","ETHUSD",1734769172728,1.6341,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1734769172921,1.6341,3511.7,3511.4,2.8478]
["bitfinex","ETHUSD",1734769174010,1.6341,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1734769174325,1.6341,3512.0,3511.5,2.84777]
["bitfinex","ETHUSD",1734769174815,1.6341,3512.0,3511.6,2.84765]
["bitfinex","ETHUSD",1734769175014,1.6341,3512.0,3511.7,2.84755]
["bitfinex","ETHUSD",1734769175426,1.5429,3512.3,3511.9,2.84741]
["bitfinex","ETHUSD",1734769175715,1.5429,3512.3,3511.5,2.65848866]
["bitfinex","ETHUSD",1734769175716,1.5429,3512.3,3512.0,2.84736]
["bitfinex","ETHUSD",1734769175926,1.5429,3512.3,3511.7,3.0]
["bitfinex","ETHUSD",1734769176216,1.5429,3512.3,3511.8,2.84753]
["bitfinex","ETHUSD",1734769176441,1.5429,3512.3,3511.9,2.84743]
["bitfinex","ETHUSD",1734769177097,1.5429,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1734769177282,1.69719,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1734769177482,1.5429,3512.3,3511.6,3.0]
["bitfinex","ETHUSD",1734769177928,1.5429,3512.3,3511.8,3.0]
["bitfinex","ETHUSD",1734769178225,1.5429,3512.3,3511.7,2.84759]
["bitfinex","ETHUSD",1734769180565,1.5429,3512.3,3511.2,4.662]
["bitfinex","ETHUSD",1734769180763,1.5492,3512.2,3511.2,5.848]
["bitfinex","ETHUSD",1734769180923,0.439636,3512.1,3511.2,5.848]
["bitfinex","ETHUSD",1734769181119,1.5492,3512.0,3511.2,5.848]
["bitfinex","ETHUSD",1734769182554,1.5492,3512.0,3511.3,2.84789]
["bitfinex","ETHUSD",1734769182865,1.68458192,3512.0,3511.4,3.0]
["bitfinex","ETHUSD",1734769183049,1.68458192,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1734769183252,0.49715279,3511.9,3511.2,3.0]
["bitfinex","ETHUSD",1734769183449,1.68458192,3512.0,3511.2,3.0]
["bitfinex","ETHUSD",1734769184070,1.68458192,3512.0,3511.2,2.84802]
["bitfinex","ETHUSD",1734769184269,1.68458192,3512.0,3511.3,3.0]
["bitfinex","ETHUSD",1734769184776,0.13538192,3511.9,3510.9,3.0]
["bitfinex","ETHUSD",1734769184931,0.13538192,3511.9,3511.3,2.84791]
["bitfinex","ETHUSD",1734769185130,0.30384011,3511.9,3511.3,2.84791]
["bitfinex","ETHUSD",1734769187277,0.30384011,3511.9,3511.0,2.84813]
["bitfinex","ETHUSD",1734769187432,0.30384011,3511.9,3511.2,3.0]
["bitfinex","ETHUSD",1734769188779,1.652,3511.7,3510.8,1.19106309]
["bitfinex","ETHUSD",1734769189072,1.652,3511.7,3510.9,3.0]
["bitfinex","ETHUSD",1734769189073,0.61571993,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1734769190170,0.61571993,3511.6,3510.8,2.84827]
["bitfinex","ETHUSD",1734769190474,0.13538192,3511.6,3510.9,3.0]
["bitfinex","ETHUSD",1734769192174,0.13538192,3511.6,3511.3,2.84794]
["bitfinex","ETHUSD",1734769193828,0.13538192,3511.6,3510.9,4.19106309]
["bitfinex","ETHUSD",1734769194027,1.78738192,3511.5,3510.9,1.19106309]
["bitfinex","ETHUSD",1734769194233,0.46350219,3511.4,3510.9,1.19106309]
["bitfinex","ETHUSD",1734769194859,0.46350219,3511.4,3510.7,2.84843]
["bitfinex","ETHUSD",1734769198484,0.46350219,3511.4,3510.5,3.0]
["bitfinex","ETHUSD",1734769198669,0.46350219,3511.4,3510.5,5.84857]
["bitfinex","ETHUSD",1734769200356,1.6101,3511.4,3510.4,4.19106309]
["bitfinex","ETHUSD",1734769200938,0.13538192,3511.3,3510.7,2.8484]
["bitfinex","ETHUSD",1734769201752,0.13538192,3511.3,3510.6,1.5838]
["bitfinex","ETHUSD",1734769202078,0.13538192,3511.3,3510.9,2.84824]
["bitfinex","ETHUSD",1734769202986,0.13538192,3511.3,3510.7,2.65848866]
["bitfinex","ETHUSD",1734769203208,0.13538192,3511.3,3511.2,2.84802]
["bitfinex","ETHUSD",1734769204084,1.6101,3511.7,3511.0,2.84816]
["bitfinex","ETHUSD",1734769204265,1.6101,3511.7,3511.1,2.84807]
["bitfinex","ETHUSD",1734769204470,1.6101,3511.7,3510.8,1.19106309]
["bitfinex","ETHUSD",1734769204471,1.6101,3511.7,3511.0,3.0]
["bitfinex","ETHUSD",1734769204672,1.6101,3511.7,3511.4,2.8478]
["bitfinex","ETHUSD",1734769204850,1.6101,3512.0,3511.4,2.8478]
["bitfinex","ETHUSD",1734769205049,1.78464819,3512.0,3511.4,2.8478]
["bitfinex","ETHUSD",1734769205884,1.78464819,3512.0,3511.2,1.5838]
["bitfinex","ETHUSD",1734769206838,1.78464819,3512.0,3511.4,2.84785]
["bitfinex","ETHUSD",1734769207069,1.78464819,3512.0,3511.2,4.4318]
["bitfinex","ETHUSD",1734769207233,1.78464819,3512.0,3511.2,2.848]
["bitfinex","ETHUSD",1734769207440,0.17846482,3511.9,3511.2,2.848]
["bitfinex","ETHUSD",1734769207763,1.6101,3511.8,3511.0,7.03922309]
["bitfinex","ETHUSD",1734769208196,1.6101,3511.8,3511.0,4.19106309]
["bitfinex","ETHUSD",1734769208485,1.6101,3511.8,3511.0,5.84818]
["bitfinex","ETHUSD",1734769209181,0.13538192,3511.7,3510.8,7.03937309]
["bitfinex","ETHUSD",1734769209390,0.13538192,3511.7,3510.8,4.19106309]
["bitfinex","ETHUSD",1734769209608,0.61213193,3511.7,3510.8,3.0]
["bitfinex","ETHUSD",1734769209898,1.6101,3511.6,3510.7,4.19106309]
["bitfinex","ETHUSD",1734769210242,2.84785,3511.5,3510.7,4.19106309]
["bitfinex","ETHUSD",1734769210442,1.6101,3511.4,3510.7,4.19106309]
["bitfinex","ETHUSD",1734769210890,1.6101,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1734769211101,0.445795,3511.3,3510.6,3.0]
["bitfinex","ETHUSD",1734769211644,1.6101,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1734769213183,1.6101,3511.4,3510.7,2.84836]
["bitfinex","ETHUSD",1734769214989,1.6101,3511.4,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769214990,1.6101,3511.4,3510.8,2.84831]
["bitfinex","ETHUSD",1734769215307,1.6101,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1734769218305,1.6101,3511.4,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769218474,1.6101,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1734769219365,1.83232319,3511.4,3510.7,2.84838]
["bitfinex","ETHUSD",1734769220217,1.83232319,3511.4,3510.6,4.19106309]
["bitfinex","ETHUSD",1734769220724,1.83232319,3511.4,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769221519,1.83232319,3511.4,3510.6,2.84849]
["bitfinex","ETHUSD",1734769221717,1.83232319,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1734769221922,1.96770511,3511.4,3510.7,3.0]
["bitfinex","ETHUSD",1734769222105,1.74548192,3511.4,3510.8,2.84828]
["bitfinex","ETHUSD",1734769222303,1.74548192,3511.4,3510.9,2.8482]
["bitfinex","ETHUSD",1734769222608,1.74548192,3511.4,3511.0,2.84811]
["bitfinex","ETHUSD",1734769222927,1.74548192,3511.4,3511.1,2.84806]
["bitfinex","ETHUSD",1734769223139,1.74548192,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1734769223140,0.13538192,3511.4,3511.3,2.84794]
["bitfinex","ETHUSD",1734769224935,1.5778,3511.7,3511.3,2.84794]
["bitfinex","ETHUSD",1734769225297,1.5778,3511.7,3511.2,4.19106309]
["bitfinex","ETHUSD",1734769225837,1.5778,3511.7,3511.2,5.84802]
["bitfinex","ETHUSD",1734769226206,1.5778,3511.7,3511.2,3.0]
["bitfinex","ETHUSD",1734769226509,1.5778,3511.7,3511.1,4.19106309]
["bitfinex","ETHUSD",1734769226688,1.5778,3511.7,3511.3,2.84793]
["bitfinex","ETHUSD",1734769227088,1.5778,3511.7,3511.2,3.0]
["bitfinex","ETHUSD",1734769227290,1.5778,3511.7,3510.9,4.19106309]
["bitfinex","ETHUSD",1734769227719,1.5778,3511.6,3510.9,1.19106309]
["bitfinex","ETHUSD",1734769227937,1.5778,3511.6,3510.7,4.6254213]
["bitfinex","ETHUSD",1734769227938,1.71318192,3511.6,3511.0,1.19106309]
["bitfinex","ETHUSD",1734769229034,1.71318192,3511.6,3510.8,3.0]
["bitfinex","ETHUSD",1734769230944,0.13538192,3511.5,3510.8,3.0]
["bitfinex","ETHUSD",1734769231133,1.5778,3511.4,3510.7,4.19106309]
["bitfinex","ETHUSD",1734769231650,1.5778,3511.4,3510.7,1.19106309]
["bitfinex","ETHUSD",1734769232244,0.05056722,3511.3,3510.7,1.19106309]
["bitfinex","ETHUSD",1734769232969,0.05056722,3511.3,3510.6,4.19106309]
["bitfinex","ETHUSD",1734769233145,1.5778,3511.2,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769233455,4.47326391,3511.2,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769233657,2.98349192,3511.1,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769233852,0.13538192,3510.9,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769234357,0.04716344,3510.8,3510.6,1.19106309]
["bitfinex","ETHUSD",1734769234942,0.04716344,3510.8,3510.3,3.0]
["bitfinex","ETHUSD",1734769235736,0.04716344,3510.8,3510.1,4.19106309]
["bitfinex","ETHUSD",1734769236121,2.84884,3510.2,3510.1,1.19106309]
["bitfinex","ETHUSD",1734769236423,5.04638192,3510.0,3509.9,0.1103913]
["bitfinex","ETHUSD",1734769236622,5.8503,3508.4,3507.2,0.0048517]
["bitfinex","ETHUSD",1734769236886,9.05878866,3508.4,3507.2,0.0048517]
["bitfinex","ETHUSD",1734769237166,9.10328692,3508.4,3507.2,0.0048517]
["bitfinex","ETHUSD",1734769237371,3.55,3508.3,3507.3,4.93755345]
["bitfinex","ETHUSD",1734769237533,0.7122,3507.9,3507.3,4.93755345]
["bitfinex","ETHUSD",1734769237943,0.0422942,3507.8,3507.3,4.93755345]
["bitfinex","ETHUSD",1734769238267,2.85097,3507.6,3507.3,4.93755345]
["bitfinex","ETHUSD",1734769238450,0.13538192,3507.7,3507.2,0.0048517]
["bitfinex","ETHUSD",1734769238451,1.29957355,3507.5,3507.2,0.0048517]
["bitfinex","ETHUSD",1734769238655,1.3408456,3507.5,3507.2,0.0048517]
["bitfinex","ETHUSD",1734769239245,0.17665397,3507.5,3507.2,0.0048517]
["bitfinex","ETHUSD",1734769239832,0.04127205,3507.5,3507.1,2.85128]
["bitfinex","ETHUSD",1734769240042,0.04127205,3507.5,3507.1,3.136408]
["bitfinex","ETHUSD",1734769240259,1.16419163,3507.8,3507.1,3.136408]
["bitfinex","ETHUSD",1734769240445,0.84758192,3507.9,3507.1,3.136408]
["bitfinex","ETHUSD",1734769240777,0.04019125,3507.8,3507.1,0.285128]
["bitfinex","ETHUSD",1734769241432,0.04019125,3507.8,3507.4,2.8511]
["bitfinex","ETHUSD",1734769241632,0.04019125,3507.8,3507.6,2.85093]
["bitfinex","ETHUSD",1734769242659,0.04019125,3507.8,3507.6,0.285093]
["bitfinex","ETHUSD",1734769242864,0.04019125,3507.8,3507.7,2.85087]
["bitfinex","ETHUSD",1734769243043,0.13538192,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1734769243243,0.03772642,3508.1,3507.8,2.85075]
["bitfinex","ETHUSD",1734769244180,0.13538192,3508.2,3507.8,2.85075]
["bitfinex","ETHUSD",1734769245146,0.13538192,3508.2,3507.7,2.85082]
["bitfinex","ETHUSD",1734769245346,0.13538192,3508.2,3507.3,3.0]
["bitfinex","ETHUSD",1734769245347,0.31026011,3508.2,3507.3,2.85113]
["bitfinex","ETHUSD",1734769245671,0.03772642,3508.1,3507.3,2.85113]
["bitfinex","ETHUSD",1734769246086,0.13538192,3508.0,3507.3,2.85113]
["bitfinex","ETHUSD",1734769246373,0.0376045,3507.9,3507.3,2.85113]
["bitfinex","ETHUSD",1734769247186,0.0376045,3507.9,3507.1,5.85129]
["bitfinex","ETHUSD",1734769247394,0.0376045,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1734769247763,0.0376045,3507.9,3507.2,2.85119]
["bitfinex","ETHUSD",1734769247961,0.0376045,3507.9,3507.1,3.0]
["bitfinex","ETHUSD",1734769248163,0.0376045,3507.9,3507.3,2.85116]
["bitfinex","ETHUSD",1734769248759,0.00721344,3507.5,3507.3,2.85116]
["bitfinex","ETHUSD",1734769249814,0.00721344,3507.5,3507.0,2.65848866]
["bitfinex","ETHUSD",1734769250800,0.00721344,3507.5,3507.3,2.85116]
["bitfinex","ETHUSD",1734769251314,0.00721344,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1734769251516,0.00721344,3507.5,3507.0,2.65848866]
["bitfinex","ETHUSD",1734769251690,0.00721344,3507.5,3507.3,2.85117]
["bitfinex","ETHUSD",1734769252616,0.00721344,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1734769254916,0.00721344,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1734769255112,0.00721344,3507.5,3506.9,4.5655]
["bitfinex","ETHUSD",1734769255313,0.00721344,3507.5,3507.4,2.85111]
["bitfinex","ETHUSD",1734769260133,0.00721344,3507.5,3507.2,3.0]
["bitfinex","ETHUSD",1734769260686,0.00721344,3507.5,3507.4,5.85111]
["bitfinex","ETHUSD",1734769262758,3.44e-06,3507.5,3507.4,7.37811]
["bitfinex","ETHUSD",1734769262999,3.44e-06,3507.5,3507.4,10.78851]
["bitfinex","ETHUSD",1734769263702,3.44e-06,3507.5,3507.4,11.36299069]
["bitfinex","ETHUSD",1734769264097,0.01649908,3508.2,3507.4,11.36299069]
["bitfinex","ETHUSD",1734769264098,0.01649908,3508.2,3507.9,4.527]
["bitfinex","ETHUSD",1734769264250,0.01649908,3508.2,3508.1,2.65848866]
["bitfinex","ETHUSD",1734769264610,9.08e-06,3508.2,3508.1,18.73715566]
["bitfinex","ETHUSD",1734769264806,9.08e-06,3508.2,3508.1,22.99104766]
["bitfinex","ETHUSD",1734769265181,9.08e-06,3508.2,3508.1,21.05449066]
["bitfinex","ETHUSD",1734769265581,9.08e-06,3508.2,3508.1,15.92005966]
["bitfinex","ETHUSD",1734769265918,9.08e-06,3508.2,3508.1,10.16512866]
["bitfinex","ETHUSD",1734769266663,9.08e-06,3508.2,3508.1,16.67763966]
["bitfinex","ETHUSD",1734769266996,9.08e-06,3508.2,3508.1,15.30583966]
["bitfinex","ETHUSD",1734769267192,9.08e-06,3508.2,3508.1,12.42642866]
["bitfinex","ETHUSD",1734769267394,9.08e-06,3508.2,3508.1,48.00267646]
["bitfinex","ETHUSD",1734769268270,9.08e-06,3508.2,3508.1,45.74137646]
["bitfinex","ETHUSD",1734769268471,9.08e-06,3508.2,3508.1,49.18273246]
["bitfinex","ETHUSD",1734769268920,9.08e-06,3508.2,3508.1,48.63726746]
["bitfinex","ETHUSD",1734769269384,9.08e-06,3508.2,3508.1,49.18726746]
["bitfinex","ETHUSD",1734769269587,9.08e-06,3508.2,3508.1,46.5287788]
["bitfinex","ETHUSD",1734769269796,9.08e-06,3508.2,3508.1,49.18726746]
["bitfinex","ETHUSD",1734769272282,9.08e-06,3508.2,3508.1,45.74137646]
["bitfinex","ETHUSD",1734769272623,9.08e-06,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1734769274426,1.6212,3508.1,3507.7,3.0]
["bitfinex","ETHUSD",1734769274581,9.08e-06,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1734769274783,9.08e-06,3508.2,3508.0,2.85055]
["bitfinex","ETHUSD",1734769275411,9.08e-06,3508.2,3507.7,2.85087]
["bitfinex","ETHUSD",1734769275607,9.08e-06,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1734769276121,9.08e-06,3508.2,3508.1,37.85054]
["bitfinex","ETHUSD",1734769276428,9.08e-06,3508.2,3507.5,2.85096]
["bitfinex","ETHUSD",1734769276630,1.5799,3508.1,3507.3,2.65848866]
["bitfinex","ETHUSD",1734769276814,1.5799,3508.1,3507.4,3.0]
["bitfinex","ETHUSD",1734769276815,1.73789091,3508.1,3507.4,3.0]
["bitfinex","ETHUSD",1734769276982,0.03118268,3508.0,3507.4,35.0]
["bitfinex","ETHUSD",1734769277432,1.73789091,3508.1,3507.7,2.85086]
["bitfinex","ETHUSD",1734769277588,1.73789091,3508.1,3507.5,2.85101]
["bitfinex","ETHUSD",1734769278021,0.03136188,3508.0,3507.6,35.0]
["bitfinex","ETHUSD",1734769278213,0.17692619,3507.9,3507.6,35.0]
["bitfinex","ETHUSD",1734769278929,0.17692619,3507.9,3507.6,37.85095]
["bitfinex","ETHUSD",1734769279487,0.17692619,3507.9,3507.6,35.0]
["bitfinex","ETHUSD",1734769280807,0.17692619,3507.9,3507.5,2.85101]
["bitfinex","ETHUSD",1734769281024,0.17692619,3507.9,3507.3,2.65848866]
["bitfinex","ETHUSD",1734769281219,0.03104769,3507.8,3507.7,2.85086]
["bitfinex","ETHUSD",1734769281422,0.03104769,3507.8,3507.7,2.65848866]
["bitfinex","ETHUSD",1734769281735,1.5799,3508.1,3508.0,2.85062]
["bitfinex","ETHUSD",1734769281936,9.08e-06,3508.2,3508.1,2.85054]
["bitfinex","ETHUSD",1734769282691,9.08e-06,3508.2,3508.1,5.50902866]
["bitfinex","ETHUSD",1734769284976,9.08e-06,3508.2,3508.1,8.50902866]
["bitfinex","ETHUSD",1734769285589,9.08e-06,3508.2,3508.1,43.50902866]
["bitfinex","ETHUSD",1734769285886,9.08e-06,3508.2,3508.1,48.73550866]
["bitfinex","ETHUSD",1734769286053,2.66689163,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1734769286460,1.16419163,3509.3,3509.2,2.84965]
["bitfinex","ETHUSD",1734769286890,1.16419163,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1734769287201,1.84047527,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1734769287486,1.16419163,3509.5,3509.4,2.84948]
["bitfinex","ETHUSD",1734769287675,1.16419163,3509.5,3509.2,2.84964]
["bitfinex","ETHUSD",1734769287840,1.16419163,3509.5,3509.1,2.65848866]
["bitfinex","ETHUSD",1734769288041,1.5027,3509.7,3509.3,2.84952]
["bitfinex","ETHUSD",1734769288358,1.66650819,3509.7,3509.3,2.84949]
["bitfinex","ETHUSD",1734769288561,1.66650819,3509.7,3509.1,2.65848866]
["bitfinex","ETHUSD",1734769288750,1.66650819,3509.7,3509.5,2.84937]
["bitfinex","ETHUSD",1734769288950,1.66650819,3509.7,3508.8,3.0]
["bitfinex","ETHUSD",1734769289186,1.66650819,3509.7,3508.9,2.84987]
["bitfinex","ETHUSD",1734769289389,0.18018901,3509.6,3508.9,2.84987]
["bitfinex","ETHUSD",1734769290494,1.5027,3509.5,3508.4,2.85026]
["bitfinex","ETHUSD",1734769290649,1.5027,3509.4,3508.3,2.65848866]
["bitfinex","ETHUSD",1734769290851,1.5027,3509.3,3508.3,5.50885866]
["bitfinex","ETHUSD",1734769291051,1.5027,3509.1,3508.3,5.50885866]
["bitfinex","ETHUSD",1734769291674,1.5027,3509.1,3508.4,2.85028]
["bitfinex","ETHUSD",1734769292316,1.5027,3509.1,3508.1,2.85049]
["bitfinex","ETHUSD",1734769292492,0.13538192,3508.6,3507.9,2.65848866]
["bitfinex","ETHUSD",1734769292709,0.13538192,3508.6,3507.3,1.5148]
["bitfinex","ETHUSD",1734769292710,1.4027,3508.4,3507.5,5.50951866]
["bitfinex","ETHUSD",1734769293003,1.4027,3508.4,3507.5,2.65848866]
["bitfinex","ETHUSD",1734769293604,0.03143502,3508.3,3507.5,2.65848866]
["bitfinex","ETHUSD",1734769293799,0.03143502,3508.3,3507.5,5.50950866]
["bitfinex","ETHUSD",1734769294006,1.4027,3508.4,3507.5,5.50950866]
["bitfinex","ETHUSD",1734769294312,0.45520401,3508.3,3507.5,2.65848866]
["bitfinex","ETHUSD",1734769294657,0.45520401,3508.3,3507.5,5.50949866]
["bitfinex","ETHUSD",1734769294876,0.13538192,3508.5,3507.5,5.50949866]
["bitfinex","ETHUSD",1734769295075,0.03120988,3508.2,3507.5,5.50949866]
["bitfinex","ETHUSD",1734769295304,0.13538192,3508.5,3507.5,5.50949866]
["bitfinex","ETHUSD",1734769295693,0.13538192,3508.5,3507.5,2.65848866]
["bitfinex","ETHUSD",1734769295858,1.69036913,3508.4,3507.5,2.65848866]
["bitfinex","ETHUSD",1734769296061,0.18257511,3508.3,3507.6,2.8509]
["bitfinex","ETHUSD",1734769296493,0.18257511,3508.3,3507.7,2.85082]
["bitfinex","ETHUSD",1734769296714,0.18257511,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1734769297014,0.03106545,3508.2,3507.8,2.85074]
["bitfinex","ETHUSD",1734769297212,0.03106545,3508.2,3507.3,2.85113]
["bitfinex","ETHUSD",1734769297213,0.03106545,3508.2,3508.0,2.85054]
["bitfinex","ETHUSD",1734769297380,1.79458192,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1734769297586,0.0310136,3508.1,3508.0,2.85054]
["bitfinex","ETHUSD",1734769297886,1.6592,3508.4,3508.0,2.85054]
["bitfinex","ETHUSD",1734769298115,1.6592,3508.4,3508.1,35.0]
["bitfinex","ETHUSD",1734769298116,1.83865819,3508.4,3508.1,35.0]
["bitfinex","ETHUSD",1734769298414,1.6592,3508.4,3508.1,37.85054]
["bitfinex","ETHUSD",1734769298797,1.6592,3508.4,3508.1,35.0]
["bitfinex","ETHUSD",1734769299369,1.6592,3508.4,3507.9,2.65848866]
["bitfinex","ETHUSD",1734769299574,1.6592,3508.4,3507.2,1.5864]
["bitfinex","ETHUSD",1734769299918,0.03071022,3508.3,3507.3,37.65848866]
["bitfinex","ETHUSD",1734769300116,0.16899102,3508.2,3507.6,2.85094]
["bitfinex","ETHUSD",1734769300472,0.16899102,3508.2,3507.7,2.65848866]
["bitfinex","ETHUSD",1734769300675,1.6592,3508.4,3507.7,5.50933866]
["bitfinex","ETHUSD",1734769301735,1.6592,3508.4,3507.7,5.50934866]
["bitfinex","ETHUSD",1734769301867,1.6592,3508.4,3507.7,2.85086]
["bitfinex","ETHUSD",1734769303414,0.03086002,3508.3,3507.4,3.0]
["bitfinex","ETHUSD",1734769303625,0.03086002,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1734769303777,0.18254419,3508.3,3507.8,2.85074]
["bitfinex","ETHUSD",1734769304486,0.18254419,3508.3,3507.7,3.0]
["bitfinex","ETHUSD",1734769305437,0.18254419,3508.3,3507.7,2.85086]
["bitfinex","ETHUSD",1734769306283,1.5491,3508.2,3507.4,3.0]
["bitfinex","ETHUSD",1734769306498,1.5491,3508.2,3507.4,5.85108]
["bitfinex","ETHUSD",1734769306736,0.03069941,3508.1,3507.4,5.85108]
["bitfinex","ETHUSD",1734769307224,0.03069941,3508.1,3507.6,2.85087]
["bitfinex","ETHUSD",1734769307728,1.5491,3508.2,3507.6,2.85087]
["bitfinex","ETHUSD",1734769308629,1.5491,3507.8,3506.7,2.65848866]
["bitfinex","ETHUSD",1734769308801,1.5491,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1734769308802,1.68448192,3507.8,3507.2,3.0]
["bitfinex","ETHUSD",1734769309213,0.03049199,3507.7,3507.2,3.0]
["bitfinex","ETHUSD",1734769309964,0.03049199,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1734769311606,0.03016853,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1734769312037,0.13538192,3507.7,3507.2,2.85126]
["bitfinex","ETHUSD",1734769312438,0.02915213,3507.6,3507.2,2.85126]
["bitfinex","ETHUSD",1734769313001,0.13538192,3507.7,3506.9,37.85144]
["bitfinex","ETHUSD",1734769313247,0.13538192,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1734769313405,0.13538192,3507.7,3507.0,5.85143]
["bitfinex","ETHUSD",1734769313806,0.51473596,3507.7,3507.0,3.0]
["bitfinex","ETHUSD",1734769314014,0.13538192,3507.7,3506.4,3.0]
["bitfinex","ETHUSD",1734769314309,0.13538192,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1734769314310,2.98632192,3507.7,3506.6,2.85176]
["bitfinex","ETHUSD",1734769314509,1.57762245,3507.6,3506.7,3.0]
["bitfinex","ETHUSD",1734769314715,1.5491,3507.6,3506.7,5.85166]
["bitfinex","ETHUSD",1734769314919,4.40008,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1734769315140,0.45354619,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1734769315547,0.02843691,3507.4,3506.8,2.85155]
["bitfinex","ETHUSD",1734769315745,1.5491,3507.6,3506.8,2.85155]
["bitfinex","ETHUSD",1734769316827,1.5491,3507.6,3506.6,3.0]
["bitfinex","ETHUSD",1734769317056,1.5491,3507.6,3506.8,2.85153]
["bitfinex","ETHUSD",1734769317363,2.00262519,3507.6,3506.8,2.85153]
["bitfinex","ETHUSD",1734769317851,2.00262519,3507.6,3506.9,2.85148]
["bitfinex","ETHUSD",1734769318029,1.5704,3507.5,3506.9,2.85148]
["bitfinex","ETHUSD",1734769318858,1.5704,3507.5,3507.1,2.85129]
["bitfinex","ETHUSD",1734769319063,1.5704,3507.5,3506.8,2.8516]
["bitfinex","ETHUSD",1734769319219,1.5704,3507.5,3507.2,2.85122]
["bitfinex","ETHUSD",1734769320358,0.13538192,3507.6,3506.8,4.6042]
["bitfinex","ETHUSD",1734769320554,0.13538192,3507.6,3507.4,2.85104]
["bitfinex","ETHUSD",1734769320958,0.02814026,3507.5,3507.4,2.85104]
["bitfinex","ETHUSD",1734769321258,0.02814026,3507.5,3507.3,2.85112]
["bitfinex","ETHUSD",1734769321660,1.586,3507.8,3506.8,4.6042]
["bitfinex","ETHUSD",1734769321861,1.586,3507.8,3507.4,2.85108]
["bitfinex","ETHUSD",1734769322223,0.02824399,3507.7,3507.5,2.85102]
["bitfinex","ETHUSD",1734769322771,1.586,3507.8,3507.5,2.85102]
["bitfinex","ETHUSD",1734769323667,1.586,3507.8,3507.1,2.85131]
["bitfinex","ETHUSD",1734769323668,1.586,3507.8,3507.4,2.85104]
["bitfinex","ETHUSD",1734769323978,0.02840584,3507.7,3507.5,2.85101]
["bitfinex","ETHUSD",1734769324142,1.586,3507.8,3507.5,2.85101]
["bitfinex","ETHUSD",1734769324345,0.02844051,3507.7,3506.8,5.16092747]
["bitfinex","ETHUSD",1734769324563,1.586,3507.8,3507.4,3.0]
["bitfinex","ETHUSD",1734769324773,0.02844629,3507.7,3506.9,2.85152]
["bitfinex","ETHUSD",1734769324928,1.586,3507.8,3507.3,2.85112]
["bitfinex","ETHUSD",1734769325160,0.13538192,3508.2,3506.6,2.8517]
["bitfinex","ETHUSD",1734769325161,1.586,3507.6,3506.6,2.8517]
["bitfinex","ETHUSD",1734769325435,1.586,3507.6,3506.4,1.5412]
["bitfinex","ETHUSD",1734769325436,0.4748762,3507.5,3506.8,3.0]
["bitfinex","ETHUSD",1734769325622,0.4748762,3507.5,3506.7,2.85167]
["bitfinex","ETHUSD",1734769325839,0.4748762,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1734769326058,0.02834257,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1734769327087,0.16372449,3507.5,3506.8,2.85159]
["bitfinex","ETHUSD",1734769327302,0.16372449,3507.5,3506.6,2.85175]
["bitfinex","ETHUSD",1734769327458,1.72138192,3507.4,3506.4,5.85189]
["bitfinex","ETHUSD",1734769327645,1.586,3507.3,3506.4,5.85189]
["bitfinex","ETHUSD",1734769327847,1.586,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1734769328183,1.586,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1734769328184,0.45725219,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1734769328486,1.586,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1734769328699,1.586,3507.3,3506.6,2.85174]
["bitfinex","ETHUSD",1734769329208,1.586,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1734769329609,1.586,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1734769329960,1.586,3507.3,3506.6,2.85176]
["bitfinex","ETHUSD",1734769330293,1.586,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1734769331165,2.04324119,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1734769331361,1.586,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1734769331566,0.02777075,3507.2,3506.6,3.0]
["bitfinex","ETHUSD",1734769331785,1.586,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1734769331990,1.586,3507.3,3506.8,2.85153]
["bitfinex","ETHUSD",1734769332202,0.02777075,3507.2,3506.6,5.85174]
["bitfinex","ETHUSD",1734769332402,1.586,3507.3,3506.6,5.85174]
["bitfinex","ETHUSD",1734769333681,2.04323619,3507.3,3506.6,5.85174]
["bitfinex","ETHUSD",1734769335412,2.04323619,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1734769335704,1.586,3507.3,3506.4,5.85191]
["bitfinex","ETHUSD",1734769335911,0.02777075,3507.2,3506.4,5.85191]
["bitfinex","ETHUSD",1734769336412,1.586,3507.3,3506.4,5.85191]
["bitfinex","ETHUSD",1734769336865,0.13538192,3507.2,3506.3,2.65848866]
["bitfinex","ETHUSD",1734769337074,1.623,3507.1,3506.3,2.65848866]
["bitfinex","ETHUSD",1734769337311,0.46097219,3507.0,3506.3,2.65848866]
["bitfinex","ETHUSD",1734769337612,1.65061511,3506.9,3506.3,2.65848866]
["bitfinex","ETHUSD",1734769337972,1.623,3506.9,3506.3,2.65848866]
["bitfinex","ETHUSD",1734769338383,1.623,3506.9,3506.0,10.78]
["bitfinex","ETHUSD",1734769338384,0.02756322,3506.8,3506.0,10.78]
["bitfinex","ETHUSD",1734769339001,1.623,3506.9,3506.0,10.78]
["bitfinex","ETHUSD",1734769339317,0.46097619,3506.8,3506.0,10.78]
["bitfinex","ETHUSD",1734769340086,1.623,3506.9,3506.0,10.78]
["bitfinex","ETHUSD",1734769340410,4.41023,3506.7,3506.0,10.78]
["bitfinex","ETHUSD",1734769340612,2.98715192,3506.6,3506.0,10.78]
["bitfinex","ETHUSD",1734769340767,1.5585,3506.5,3506.0,10.78]
["bitfinex","ETHUSD",1734769340967,0.02702609,3506.4,3506.0,13.63225]
["bitfinex","ETHUSD",1734769341164,1.5585,3506.5,3506.0,13.43848866]
["bitfinex","ETHUSD",1734769341916,0.02587526,3506.4,3506.0,13.63222]
["bitfinex","ETHUSD",1734769342229,1.5585,3506.5,3506.0,10.78]
["bitfinex","ETHUSD",1734769342527,0.16938819,3506.4,3506.0,10.78]
["bitfinex","ETHUSD",1734769342729,0.19526345,3506.4,3506.0,10.78]
["bitfinex","ETHUSD",1734769342938,0.16938819,3506.4,3506.0,10.78]
["bitfinex","ETHUSD",1734769343137,0.02582335,3506.3,3506.0,13.63224]
["bitfinex","ETHUSD",1734769343289,1.5585,3506.5,3506.0,13.63224]
["bitfinex","ETHUSD",1734769343633,0.02587526,3506.4,3506.0,13.63224]
["bitfinex","ETHUSD",1734769343846,0.02587526,3506.4,3506.1,2.8521]
["bitfinex","ETHUSD",1734769344016,1.5585,3506.5,3506.1,37.8521]
["bitfinex","ETHUSD",1734769344643,1.5585,3506.5,3506.3,2.852]
["bitfinex","ETHUSD",1734769346645,1.5585,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1734769347658,0.02610327,3506.7,3506.3,2.852]
["bitfinex","ETHUSD",1734769348004,1.5585,3506.8,3506.3,2.852]
["bitfinex","ETHUSD",1734769348206,1.5585,3506.8,3506.0,10.78]
["bitfinex","ETHUSD",1734769348453,1.5585,3506.8,3506.1,2.8521]
["bitfinex","ETHUSD",1734769348818,1.5585,3506.8,3506.2,2.85202]
["bitfinex","ETHUSD",1734769349716,1.5585,3506.8,3506.0,10.78]
["bitfinex","ETHUSD",1734769349922,1.5585,3506.8,3506.4,2.85192]
["bitfinex","ETHUSD",1734769353360,1.5585,3507.2,3506.6,2.85169]
["bitfinex","ETHUSD",1734769355452,0.0264149,3507.1,3506.6,2.85169]
["bitfinex","ETHUSD",1734769355752,1.5585,3507.2,3506.6,2.85169]
["bitfinex","ETHUSD",1734769356168,1.5585,3507.2,3506.5,2.85184]
["bitfinex","ETHUSD",1734769356392,0.0264149,3507.1,3506.9,2.85152]
["bitfinex","ETHUSD",1734769356872,0.0264149,3507.1,3507.0,2.85143]
["bitfinex","ETHUSD",1734769357241,1.16419163,3507.7,3507.4,2.85111]
["bitfinex","ETHUSD",1734769357575,0.02678414,3507.6,3507.4,2.85111]
["bitfinex","ETHUSD",1734769358228,0.02678414,3507.6,3507.0,1.6592]
["bitfinex","ETHUSD",1734769358430,1.5219,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1734769358730,0.02673227,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1734769358925,1.5219,3507.8,3507.2,2.85126]
["bitfinex","ETHUSD",1734769359173,1.5219,3507.8,3506.9,3.0]
["bitfinex","ETHUSD",1734769359325,0.02683601,3507.7,3506.5,3.0]
["bitfinex","ETHUSD",1734769359529,1.5219,3507.8,3507.0,3.0]
["bitfinex","ETHUSD",1734769359739,0.4776372,3507.7,3506.9,2.8515]
["bitfinex","ETHUSD",1734769359944,1.512,3507.6,3506.9,2.8515]
["bitfinex","ETHUSD",1734769360190,0.02673227,3507.5,3506.9,2.8515]
["bitfinex","ETHUSD",1734769360385,0.02673227,3507.5,3506.5,5.85178]
["bitfinex","ETHUSD",1734769360601,1.512,3507.6,3507.0,4.13890808]
["bitfinex","ETHUSD",1734769360806,1.512,3507.6,3507.0,1.28752808]
["bitfinex","ETHUSD",1734769361003,0.02673227,3507.5,3507.2,2.85126]
["bitfinex","ETHUSD",1734769361387,0.02673227,3507.5,3507.0,4.13894808]
["bitfinex","ETHUSD",1734769361794,1.512,3507.0,3506.0,10.78]
["bitfinex","ETHUSD",1734769361992,1.64738192,3507.0,3506.3,2.85199]
["bitfinex","ETHUSD",1734769362191,1.64738192,3507.0,3506.6,1.28752808]
["bitfinex","ETHUSD",1734769362608,0.13538192,3507.0,3506.9,4.13904808]
["bitfinex","ETHUSD",1734769363016,1.512,3507.7,3507.0,2.85136]
["bitfinex","ETHUSD",1734769363177,0.28115736,3507.6,3507.1,3.0]
["bitfinex","ETHUSD",1734769363521,0.28115736,3507.6,3506.9,1.28752808]
["bitfinex","ETHUSD",1734769363522,0.02638146,3507.5,3506.9,1.28752808]
["bitfinex","ETHUSD",1734769363729,1.512,3507.4,3506.6,2.85169]
["bitfinex","ETHUSD",1734769363927,1.512,3507.4,3506.7,3.0]
["bitfinex","ETHUSD",1734769364437,0.02624098,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1734769364732,0.02624098,3507.3,3506.7,2.85166]
["bitfinex","ETHUSD",1734769364897,0.20818081,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1734769365085,0.20818081,3507.3,3506.6,3.0]
["bitfinex","ETHUSD",1734769365285,0.20818081,3507.3,3506.4,3.0]
["bitfinex","ETHUSD",1734769365598,0.20818081,3507.3,3506.3,4.2858365]
["bitfinex","ETHUSD",1734769365599,0.20818081,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1734769365799,0.18193983,3507.3,3506.7,3.0]
["bitfinex","ETHUSD",1734769366116,0.28581315,3507.2,3506.7,3.0]
["bitfinex","ETHUSD",1734769366485,0.28581315,3507.2,3506.6,2.85176]
["bitfinex","ETHUSD",1734769366929,0.28581315,3507.2,3506.4,2.85192]
["bitfinex","ETHUSD",1734769367125,0.28581315,3507.2,3506.3,2.6633365]
["bitfinex","ETHUSD",1734769367293,1.5658,3507.1,3506.3,2.6633365]
["bitfinex","ETHUSD",1734769367499,0.2033553,3507.0,3506.3,2.6633365]
["bitfinex","ETHUSD",1734769367901,0.2033553,3507.0,3506.4,5.85191]
["bitfinex","ETHUSD",1734769368216,0.2033553,3507.0,3506.4,3.0]
["bitfinex","ETHUSD",1734769370241,1.5658,3507.1,3506.5,2.85182]
["bitfinex","ETHUSD",1734769372638,1.5658,3507.1,3506.4,2.6633365]
["bitfinex","ETHUSD",1734769372840,1.5658,3507.1,3506.4,5.5152265]
["bitfinex","ETHUSD",1734769374134,1.5658,3507.1,3506.4,5.4652265]
["bitfinex","ETHUSD",1734769374509,1.5658,3507.1,3506.4,2.6133365]
["bitfinex","ETHUSD",1734769374816,2.85163,3506.8,3506.0,10.78]
["bitfinex","ETHUSD",1734769374998,1.6613,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1734769375215,1.79668192,3506.9,3506.2,2.85201]
["bitfinex","ETHUSD",1734769375644,1.79668192,3506.9,3506.4,2.6633365]
["bitfinex","ETHUSD",1734769375844,1.79668192,3506.9,3506.4,5.5152265]
["bitfinex","ETHUSD",1734769376459,1.79668192,3506.9,3506.4,2.6633365]
["bitfinex","ETHUSD",1734769376636,2.26830977,3506.9,3506.4,2.6633365]
["bitfinex","ETHUSD",1734769376956,2.26830977,3506.9,3506.1,3.0]
["bitfinex","ETHUSD",1734769377160,1.6613,3506.8,3506.1,3.0]
["bitfinex","ETHUSD",1734769378364,0.60700977,3506.9,3506.0,10.78]
["bitfinex","ETHUSD",1734769378365,1.79668192,3506.2,3506.0,10.78]
["bitfinex","ETHUSD",1734769380350,1.79668192,3506.2,3506.0,9.59124349]
["bitfinex","ETHUSD",1734769380673,0.29608735,3506.1,3506.0,9.59124349]
["bitfinex","ETHUSD",1734769381048,1.79668192,3506.2,3506.0,9.59124349]
["bitfinex","ETHUSD",1734769382248,1.79668192,3506.2,3506.0,44.59124349]
["bitfinex","ETHUSD",1734769382449,1.79668192,3506.2,3506.0,9.59124349]
["bitfinex","ETHUSD",1734769384353,1.79668192,3506.2,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769384354,1.6613,3506.2,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769386854,0.13538192,3506.4,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769387396,0.42871927,3506.4,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769388480,3.28069927,3506.4,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769389192,0.42871927,3506.4,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769389407,1.6338,3506.3,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769389557,2.8521,3506.2,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769390303,2.98755192,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769390507,4.62135192,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769391204,1.76918192,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769391383,4.79827011,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769391814,1.94610011,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769393286,1.6338,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769395913,1.76918192,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769396114,4.62135192,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769397701,5.17135192,3506.1,3506.0,8.40124349]
["bitfinex","ETHUSD",1734769397918,5.17135192,3506.1,3506.0,4.17777454]
["bitfinex","ETHUSD",1734769398144,6.27652675,3506.1,3506.0,4.17777454]
["bitfinex","ETHUSD",1734769399753,9.14114483,3506.1,3506.0,4.04239262]
["bitfinex","ETHUSD",1734769399921,9.05764483,3506.1,3506.0,3.3]
["bitfinex","ETHUSD",1734769400307,12.88308263,3506.1,3506.0,3.3]
["bitfinex","ETHUSD",1734769401313,1.5503,3505.2,3504.5,1.5752]
["bitfinex","ETHUSD",1734769402814,4.4032,3505.2,3504.5,1.5752]
["bitfinex","ETHUSD",1734769403108,1.5503,3505.2,3504.5,1.5752]
["bitfinex","ETHUSD",1734769403354,4.25,3505.0,3504.5,1.5752]
["bitfinex","ETHUSD",1734769403906,5.115314,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769404112,4.25,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769404833,2.85315,3504.9,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769405027,4.25,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769405861,4.25,3505.0,3504.4,3.0288309]
["bitfinex","ETHUSD",1734769406029,4.25,3505.0,3504.4,3.78923399]
["bitfinex","ETHUSD",1734769406217,4.25,3505.0,3504.4,0.93569399]
["bitfinex","ETHUSD",1734769406719,4.25,3505.0,3504.5,2.85343]
["bitfinex","ETHUSD",1734769406920,4.25,3505.0,3504.4,0.93569399]
["bitfinex","ETHUSD",1734769407142,4.25,3505.0,3504.5,2.85346]
["bitfinex","ETHUSD",1734769407349,4.25,3505.0,3504.6,1.5752]
["bitfinex","ETHUSD",1734769408249,7.10289,3505.3,3504.6,1.5752]
["bitfinex","ETHUSD",1734769408854,1.5503,3505.2,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769409051,4.40323,3505.2,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769409260,0.865323,3505.1,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769409479,2.85312,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769410583,0.865323,3505.1,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769410786,3.718303,3505.1,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769411285,4.25,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769411466,8.0549203,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769412055,5.2018603,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769412587,4.25,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769412944,7.10313,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769413460,4.25,3505.0,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769414292,4.25,3505.1,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769414451,4.25,3505.1,3504.4,3.0287709]
["bitfinex","ETHUSD",1734769414651,4.25,3505.1,3504.5,1.5752]
["bitfinex","ETHUSD",1734769414892,4.25,3505.8,3505.0,1.5249]
["bitfinex","ETHUSD",1734769416493,4.25,3505.8,3505.0,4.37794]
["bitfinex","ETHUSD",1734769417242,4.25,3505.8,3505.2,2.85285]
["bitfinex","ETHUSD",1734769417407,4.25,3506.0,3505.3,1.5249]
["bitfinex","ETHUSD",1734769417612,5.27762049,3506.0,3505.3,1.5249]
["bitfinex","ETHUSD",1734769418223,2.85236,3505.9,3505.3,1.5249]
["bitfinex","ETHUSD",1734769420328,5.27762049,3506.0,3505.3,1.5249]
["bitfinex","ETHUSD",1734769422432,8.12991049,3506.0,3505.3,1.5249]
["bitfinex","ETHUSD",1734769423340,4.25,3505.9,3505.3,1.5249]
["bitfinex","ETHUSD",1734769423631,0.86926205,3505.8,3505.3,1.5249]
["bitfinex","ETHUSD",1734769423830,3.72170205,3505.8,3505.3,1.5249]
["bitfinex","ETHUSD",1734769424149,2.85277,3505.4,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769424346,7.10258,3505.6,3504.5,4.41239]
["bitfinex","ETHUSD",1734769424518,0.9540542,3505.5,3504.5,4.41239]
["bitfinex","ETHUSD",1734769424846,0.9540542,3505.5,3504.5,1.559]
["bitfinex","ETHUSD",1734769425043,3.8067142,3505.5,3504.5,1.559]
["bitfinex","ETHUSD",1734769426447,2.8529,3505.3,3504.5,1.559]
["bitfinex","ETHUSD",1734769427143,3.8067442,3505.5,3504.5,1.559]
["bitfinex","ETHUSD",1734769427357,2.85317,3504.9,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769427510,1.5687,3505.2,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769427511,4.25,3504.8,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769429728,4.25,3504.8,3504.4,1.7342909]
["bitfinex","ETHUSD",1734769432444,2.8532,3504.9,3504.4,1.7342909]
["bitfinex","ETHUSD",1734769432845,2.8532,3504.9,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769433046,2.85338,3504.7,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769433211,1.26032,3504.8,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769433212,2.85347,3504.5,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769433972,7.65347,3504.5,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769434355,7.10347,3504.5,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769434538,7.970687,3504.5,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769434736,5.117217,3504.5,3504.4,0.1752909]
["bitfinex","ETHUSD",1734769435661,4.25,3504.4,3503.9,2.85391]
["bitfinex","ETHUSD",1734769435975,4.25,3504.4,3503.9,1.6462]
["bitfinex","ETHUSD",1734769436122,4.25,3504.4,3503.9,3.0]
["bitfinex","ETHUSD",1734769436322,4.25,3504.4,3504.0,35.0]
["bitfinex","ETHUSD",1734769436527,4.25,3504.4,3504.1,1.6462]
["bitfinex","ETHUSD",1734769436825,4.25,3504.4,3504.3,4.49983]
["bitfinex","ETHUSD",1734769437021,4.25,3504.4,3504.3,1.6462]
["bitfinex","ETHUSD",1734769441431,1.16419163,3505.2,3504.3,1.6462]
["bitfinex","ETHUSD",1734769441432,4.25,3505.0,3504.3,1.6462]
["bitfinex","ETHUSD",1734769441635,4.25,3505.0,3504.0,4.49748]
["bitfinex","ETHUSD",1734769441856,4.25,3505.0,3504.1,2.85376]
["bitfinex","ETHUSD",1734769442055,4.25,3505.0,3504.0,1.6436]
["bitfinex","ETHUSD",1734769442056,5.17777494,3505.0,3504.0,1.6436]
["bitfinex","ETHUSD",1734769442294,4.51807,3504.7,3504.0,1.6436]
["bitfinex","ETHUSD",1734769442460,2.85349,3504.5,3504.0,1.6436]
["bitfinex","ETHUSD",1734769442857,4.51806,3504.7,3504.0,1.6436]
["bitfinex","ETHUSD",1734769443057,2.85355,3504.5,3504.0,1.6436]
["bitfinex","ETHUSD",1734769443393,2.85371,3504.3,3503.6,1.6436]
["bitfinex","ETHUSD",1734769444206,0.451825,3504.4,3503.6,1.6436]
["bitfinex","ETHUSD",1734769444358,2.85371,3504.2,3503.6,1.6436]
["bitfinex","ETHUSD",1734769445194,4.25,3504.3,3503.6,1.6436]
["bitfinex","ETHUSD",1734769445377,7.10363,3504.3,3503.6,1.6436]
["bitfinex","ETHUSD",1734769445590,7.8591755,3504.3,3503.6,1.6436]
["bitfinex","ETHUSD",1734769445812,5.0055455,3504.3,3503.6,1.6436]
["bitfinex","ETHUSD",1734769446404,4.25,3504.3,3503.6,4.4978]
["bitfinex","ETHUSD",1734769446807,4.25,3504.3,3503.6,1.6436]
["bitfinex","ETHUSD",1734769447006,7.10364,3504.3,3503.6,1.6436]
["bitfinex","ETHUSD",1734769447303,4.25,3504.2,3503.6,1.6436]
["bitfinex","ETHUSD",1734769447456,7.10373,3504.2,3503.6,1.6436]
["bitfinex","ETHUSD",1734769447654,0.710373,3504.1,3503.6,1.6436]
["bitfinex","ETHUSD",1734769448562,6.625073,3504.1,3503.3,36.6436]
["bitfinex","ETHUSD",1734769448789,6.625073,3504.1,3503.3,1.6436]
["bitfinex","ETHUSD",1734769448790,2.85402,3503.9,3503.3,1.6436]
["bitfinex","ETHUSD",1734769449309,2.85398,3503.9,3503.3,1.6436]
["bitfinex","ETHUSD",1734769449714,5.9147,3504.1,3503.3,1.6436]
["bitfinex","ETHUSD",1734769449881,2.8539,3504.0,3503.3,1.6436]
["bitfinex","ETHUSD",1734769450217,3.73084,3503.9,3503.3,1.6436]
["bitfinex","ETHUSD",1734769450414,0.87686,3503.9,3503.3,1.6436]
["bitfinex","ETHUSD",1734769450581,4.25,3503.8,3503.3,1.6436]
["bitfinex","ETHUSD",1734769451267,4.25,3503.8,3502.9,0.65453711]
["bitfinex","ETHUSD",1734769451268,4.25,3503.8,3503.0,1.6436]
["bitfinex","ETHUSD",1734769451469,4.25,3503.7,3503.0,1.6436]
["bitfinex","ETHUSD",1734769452204,2.2147,3503.6,3502.9,0.08800676]
["bitfinex","ETHUSD",1734769452895,2.8544,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1734769453213,0.55,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1734769453716,3.40439,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1734769453919,0.55,3503.4,3502.9,0.08800676]
["bitfinex","ETHUSD",1734769454119,0.64647,3503.3,3502.9,0.08800676]
["bitfinex","ETHUSD",1734769454439,9.31939,3503.0,3502.9,0.08800676]
["bitfinex","ETHUSD",1734769456207,4.8,3502.9,3501.6,0.55825346]
["bitfinex","ETHUSD",1734769456413,4.8,3502.9,3501.4,4.5631]
["bitfinex","ETHUSD",1734769456650,2.85526,3502.3,3501.4,4.5631]
["bitfinex","ETHUSD",1734769456959,7.550666,3502.2,3501.4,4.5631]
["bitfinex","ETHUSD",1734769457145,7.550666,3502.2,3501.4,1.5631]
["bitfinex","ETHUSD",1734769457348,4.25,3502.1,3501.4,1.5631]
["bitfinex","ETHUSD",1734769457841,2.85551,3502.0,3501.4,1.5631]
["bitfinex","ETHUSD",1734769458037,4.25,3502.1,3501.4,1.5631]
["bitfinex","ETHUSD",1734769458212,0.55,3501.9,3501.4,1.5631]
["bitfinex","ETHUSD",1734769458395,2.85575,3501.8,3501.0,1.5631]
["bitfinex","ETHUSD",1734769458595,2.85583,3501.6,3501.0,1.5631]
["bitfinex","ETHUSD",1734769459098,4.45348,3501.8,3501.0,1.5631]
["bitfinex","ETHUSD",1734769459300,2.8558,3501.7,3501.0,1.5631]
["bitfinex","ETHUSD",1734769459527,0.50036,3501.6,3501.0,1.5631]
["bitfinex","ETHUSD",1734769459728,0.50036,3501.6,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769459932,0.55,3501.9,3501.0,1.5631]
["bitfinex","ETHUSD",1734769460139,2.85576,3501.7,3501.0,1.5631]
["bitfinex","ETHUSD",1734769460322,2.85585,3501.6,3501.0,1.5631]
["bitfinex","ETHUSD",1734769460617,0.55,3501.6,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769460821,4.25,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769461291,7.10609,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769461740,4.25,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769462449,7.10611,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769462938,4.25,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769463113,4.739248,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769463509,2.85617,3501.2,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769463714,4.739248,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769464113,7.595328,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769464900,4.739248,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769465116,4.25,3501.3,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769465299,7.10618,3501.2,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769465843,4.25,3501.2,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769466048,7.10617,3501.2,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769466355,1.5544,3501.1,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769466516,2.85632,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769466696,8.522392,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769467057,5.666072,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769467224,8.522392,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769468201,7.972392,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769468400,4.25,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769469854,7.10632,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769470224,8.66072,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769470554,5.8044,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769470707,4.25,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769470906,4.960618,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769471307,0.710618,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769472262,3.566938,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769472409,5.121338,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769473850,5.671338,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769474455,9.921338,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769474843,4.960618,3501.0,3500.9,0.1752909]
["bitfinex","ETHUSD",1734769476163,4.960618,3501.0,3500.5,1.5019]
["bitfinex","ETHUSD",1734769476164,4.25,3501.0,3500.5,0.48668797]
["bitfinex","ETHUSD",1734769477338,4.25,3501.3,3500.5,0.48668797]
["bitfinex","ETHUSD",1734769477663,0.55,3501.0,3500.5,0.48668797]
["bitfinex","ETHUSD",1734769478013,2.8564,3501.0,3500.5,0.48668797]
["bitfinex","ETHUSD",1734769478513,2.85641,3500.9,3500.1,3.0]
["bitfinex","ETHUSD",1734769478715,3.622051,3500.9,3500.1,3.0]
["bitfinex","ETHUSD",1734769479319,3.622051,3500.9,3500.2,1.5188]
["bitfinex","ETHUSD",1734769479545,1.5425,3500.8,3500.2,1.5188]
["bitfinex","ETHUSD",1734769479959,4.39901,3500.8,3500.2,1.5188]
["bitfinex","ETHUSD",1734769480265,2.85658,3500.7,3500.1,3.0]
["bitfinex","ETHUSD",1734769480417,3.3730451,3500.7,3500.0,5.1675]
["bitfinex","ETHUSD",1734769480754,4.25,3500.3,3500.0,5.1675]
["bitfinex","ETHUSD",1734769481956,4.25,3500.7,3500.1,1.5281]
["bitfinex","ETHUSD",1734769482258,0.765641,3500.9,3500.1,1.5281]
["bitfinex","ETHUSD",1734769482259,2.8565,3500.8,3500.1,1.5281]
["bitfinex","ETHUSD",1734769482427,3.37338016,3500.8,3500.1,1.5281]
["bitfinex","ETHUSD",1734769482968,2.85666,3500.6,3500.1,1.5281]
["bitfinex","ETHUSD",1734769483260,1.5572,3500.3,3500.0,5.1675]
["bitfinex","ETHUSD",1734769483431,2.85664,3500.7,3500.0,5.1675]
["bitfinex","ETHUSD",1734769483627,0.51688016,3500.8,3500.1,1.5281]
["bitfinex","ETHUSD",1734769483947,2.85616,3501.2,3500.1,4.38512]
["bitfinex","ETHUSD",1734769484258,4.82279385,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1734769484460,4.25,3501.3,3500.3,2.85689]
["bitfinex","ETHUSD",1734769484613,4.25,3501.3,3500.4,1.5281]
["bitfinex","ETHUSD",1734769484814,7.10608,3501.3,3500.4,1.5281]
["bitfinex","ETHUSD",1734769485114,2.85618,3501.2,3500.4,1.5281]
["bitfinex","ETHUSD",1734769485316,2.85625,3501.1,3500.4,1.5281]
["bitfinex","ETHUSD",1734769485816,4.25,3501.3,3500.4,1.5281]
["bitfinex","ETHUSD",1734769486431,1.5985,3500.9,3500.1,1.5591]
["bitfinex","ETHUSD",1734769486929,2.85661,3500.7,3500.1,1.5591]
["bitfinex","ETHUSD",1734769487114,0.445511,3500.6,3500.1,1.5591]
["bitfinex","ETHUSD",1734769487469,2.85682,3500.4,3500.0,5.1675]
["bitfinex","ETHUSD",1734769487958,0.55,3500.7,3500.0,5.1675]
["bitfinex","ETHUSD",1734769488160,2.85679,3500.5,3500.0,5.1675]
["bitfinex","ETHUSD",1734769489170,2.85657,3500.7,3500.0,5.1675]
["bitfinex","ETHUSD",1734769489375,2.85682,3500.4,3500.0,5.1675]
["bitfinex","ETHUSD",1734769489663,0.870507,3500.6,3500.0,5.1675]
["bitfinex","ETHUSD",1734769489866,3.727157,3500.6,3500.0,5.1675]
["bitfinex","ETHUSD",1734769490027,0.870507,3500.6,3500.0,5.1675]
["bitfinex","ETHUSD",1734769490427,3.3687807,3500.5,3500.0,5.1675]
["bitfinex","ETHUSD",1734769491040,0.5120507,3500.5,3500.0,5.1675]
["bitfinex","ETHUSD",1734769491526,2.8569,3500.3,3500.0,5.1675]
["bitfinex","ETHUSD",1734769492039,2.85706,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769492241,7.552616,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769492454,4.695556,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769492658,4.25,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769495367,7.10683,3500.4,3500.0,5.1675]
["bitfinex","ETHUSD",1734769495784,0.5120507,3500.5,3500.1,1.6393]
["bitfinex","ETHUSD",1734769495785,4.7620507,3500.5,3500.1,1.6393]
["bitfinex","ETHUSD",1734769496000,5.9114,3501.3,3500.1,1.6393]
["bitfinex","ETHUSD",1734769496293,3.15632,3501.0,3500.1,1.6393]
["bitfinex","ETHUSD",1734769496496,0.315632,3500.9,3500.1,1.6393]
["bitfinex","ETHUSD",1734769496666,3.15639,3501.0,3500.0,5.1675]
["bitfinex","ETHUSD",1734769496667,0.3,3501.0,3500.2,2.85691]
["bitfinex","ETHUSD",1734769496866,0.3,3501.0,3500.3,1.6393]
["bitfinex","ETHUSD",1734769497400,1.9614,3501.0,3500.3,1.6393]
["bitfinex","ETHUSD",1734769497697,2.8565,3500.8,3500.1,1.6393]
["bitfinex","ETHUSD",1734769497869,1.9614,3501.0,3500.1,1.6393]
["bitfinex","ETHUSD",1734769498218,0.19614,3500.9,3500.1,1.6393]
["bitfinex","ETHUSD",1734769498657,0.3,3501.0,3500.1,1.6393]
["bitfinex","ETHUSD",1734769499053,3.15633,3501.0,3500.1,1.6393]
["bitfinex","ETHUSD",1734769499291,2.85649,3500.8,3500.1,1.6393]
["bitfinex","ETHUSD",1734769499654,4.51801,3500.7,3500.0,5.1675]
["bitfinex","ETHUSD",1734769499859,1.6614,3500.7,3500.0,5.1675]
["bitfinex","ETHUSD",1734769500054,2.85682,3500.4,3500.0,5.1675]
["bitfinex","ETHUSD",1734769500260,2.85706,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769500661,2.85681,3500.5,3500.0,5.1675]
["bitfinex","ETHUSD",1734769500863,4.55,3501.0,3500.3,2.85688]
["bitfinex","ETHUSD",1734769501069,4.55,3501.0,3500.3,1.5485]
["bitfinex","ETHUSD",1734769501306,3.31142,3500.9,3500.3,1.5485]
["bitfinex","ETHUSD",1734769501467,2.8565,3500.8,3500.3,1.5485]
["bitfinex","ETHUSD",1734769501978,0.455,3500.9,3500.0,5.1675]
["bitfinex","ETHUSD",1734769501979,4.4308,3500.6,3500.0,5.1675]
["bitfinex","ETHUSD",1734769502313,2.85665,3500.6,3500.0,5.1675]
["bitfinex","ETHUSD",1734769502667,4.88553,3500.9,3500.0,5.1675]
["bitfinex","ETHUSD",1734769502888,0.943553,3500.8,3500.0,5.1675]
["bitfinex","ETHUSD",1734769503206,0.943553,3500.8,3500.1,1.5485]
["bitfinex","ETHUSD",1734769503414,8.57059163,3501.0,3500.1,1.5485]
["bitfinex","ETHUSD",1734769503616,2.85641,3500.9,3500.1,1.5485]
["bitfinex","ETHUSD",1734769503914,2.85651,3500.8,3500.1,1.5485]
["bitfinex","ETHUSD",1734769504629,0.3,3501.0,3500.1,1.5485]
["bitfinex","ETHUSD",1734769504792,2.85642,3500.9,3500.1,1.5485]
["bitfinex","ETHUSD",1734769504995,0.43206116,3500.8,3500.1,1.5485]
["bitfinex","ETHUSD",1734769505305,1.46419163,3501.0,3500.1,1.5485]
["bitfinex","ETHUSD",1734769506234,0.3,3501.0,3500.1,1.5485]
["bitfinex","ETHUSD",1734769507097,2.85641,3500.9,3500.1,1.5485]
["bitfinex","ETHUSD",1734769507430,2.8565,3500.8,3500.1,1.5485]
["bitfinex","ETHUSD",1734769508135,2.857,3500.2,3500.0,5.1675]
["bitfinex","ETHUSD",1734769508289,3.14276,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769508486,0.2857,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769508736,1.16419163,3501.2,3500.1,1.5485]
["bitfinex","ETHUSD",1734769508934,2.85632,3501.1,3500.1,1.5485]
["bitfinex","ETHUSD",1734769509242,1.16419163,3500.7,3500.1,1.5485]
["bitfinex","ETHUSD",1734769510244,5.41419163,3500.7,3500.1,1.5485]
["bitfinex","ETHUSD",1734769510407,4.43085,3500.5,3500.0,5.1675]
["bitfinex","ETHUSD",1734769511558,5.41419163,3500.7,3500.0,5.1675]
["bitfinex","ETHUSD",1734769511760,1.16002265,3500.6,3500.0,5.1675]
["bitfinex","ETHUSD",1734769512078,2.85674,3500.5,3500.0,5.1675]
["bitfinex","ETHUSD",1734769512386,2.85681,3500.4,3500.0,5.1675]
["bitfinex","ETHUSD",1734769512884,2.12258185,3500.6,3500.0,5.1675]
["bitfinex","ETHUSD",1734769513580,2.85706,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769513735,3.585862,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769516687,5.757362,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769516889,6.16959945,3500.1,3500.0,5.1675]
["bitfinex","ETHUSD",1734769517086,6.16959945,3500.1,3500.0,3.97656263]
["bitfinex","ETHUSD",1734769517611,10.41959945,3500.1,3500.0,3.97656263]
["bitfinex","ETHUSD",1734769517820,10.96959945,3500.1,3500.0,0.81840426]
["bitfinex","ETHUSD",1734769517999,10.96959945,3500.1,3497.9,2.85885]
["bitfinex","ETHUSD",1734769518000,1.6215,3498.9,3498.2,1.78805195]
["bitfinex","ETHUSD",1734769518202,4.47955,3498.9,3498.3,1.6454]
["bitfinex","ETHUSD",1734769518519,2.85805,3498.9,3498.3,1.6454]
["bitfinex","ETHUSD",1734769518813,1.6215,3499.2,3498.3,1.6454]
["bitfinex","ETHUSD",1734769519117,2.85804,3498.9,3498.3,1.6454]
["bitfinex","ETHUSD",1734769519420,7.393964,3498.8,3498.0,1.6454]
["bitfinex","ETHUSD",1734769519716,7.10816,3498.8,3498.0,1.6454]
["bitfinex","ETHUSD",1734769520016,4.25,3498.8,3498.0,1.6454]
["bitfinex","ETHUSD",1734769520517,7.10812,3498.8,3498.0,1.6454]
["bitfinex","ETHUSD",1734769520718,4.25,3499.1,3498.0,1.6454]
["bitfinex","ETHUSD",1734769520914,4.25,3499.1,3498.6,1.6412]
["bitfinex","ETHUSD",1734769521222,4.25,3499.1,3498.7,35.0]
["bitfinex","ETHUSD",1734769521520,4.25,3499.1,3498.6,1.6412]
["bitfinex","ETHUSD",1734769521521,7.10789,3499.1,3498.6,1.6412]
["bitfinex","ETHUSD",1734769521721,4.25,3499.1,3498.6,1.6412]
["bitfinex","ETHUSD",1734769521882,2.85798,3499.0,3498.6,1.6412]
["bitfinex","ETHUSD",1734769522079,3.723858,3499.0,3498.6,1.6412]
["bitfinex","ETHUSD",1734769522287,3.723858,3499.0,3497.9,2.85883]
["bitfinex","ETHUSD",1734769522288,0.865878,3499.0,3497.8,2.85892]
["bitfinex","ETHUSD",1734769522523,0.865878,3499.0,3497.9,1.6412]
["bitfinex","ETHUSD",1734769522692,2.85812,3498.8,3497.9,1.6412]
["bitfinex","ETHUSD",1734769523025,0.55,3498.9,3497.9,1.6412]
["bitfinex","ETHUSD",1734769523185,0.5665878,3498.8,3497.9,1.6412]
["bitfinex","ETHUSD",1734769523385,2.85856,3498.3,3497.9,1.6412]
["bitfinex","ETHUSD",1734769524023,2.85838,3498.5,3497.9,1.6412]
["bitfinex","ETHUSD",1734769524491,4.25,3498.5,3497.5,1.6412]
["bitfinex","ETHUSD",1734769524829,2.85862,3498.2,3497.5,1.6412]
["bitfinex","ETHUSD",1734769525025,2.85846,3498.4,3497.5,1.6412]
["bitfinex","ETHUSD",1734769525227,3.724456,3498.3,3497.5,1.6412]
["bitfinex","ETHUSD",1734769525411,2.85863,3498.2,3497.5,1.6412]
["bitfinex","ETHUSD",1734769526192,2.85874,3498.1,3497.5,1.6412]
["bitfinex","ETHUSD",1734769526503,0.865926,3498.3,3497.5,1.6412]
["bitfinex","ETHUSD",1734769527998,4.25,3498.5,3497.5,1.6412]
["bitfinex","ETHUSD",1734769527999,2.8584,3498.5,3497.5,1.6412]
["bitfinex","ETHUSD",1734769528204,0.44092,3498.4,3497.5,1.6412]
["bitfinex","ETHUSD",1734769529214,2.85844,3498.4,3497.5,1.6412]
["bitfinex","ETHUSD",1734769529596,2.85844,3498.4,3497.4,0.005]
["bitfinex","ETHUSD",1734769529597,1.5708,3498.3,3497.4,0.005]
["bitfinex","ETHUSD",1734769530018,4.42934,3498.3,3497.4,0.005]
["bitfinex","ETHUSD",1734769530659,2.85861,3498.2,3497.4,0.005]
["bitfinex","ETHUSD",1734769531553,2.85869,3498.1,3497.4,0.005]
["bitfinex","ETHUSD",1734769531756,0.454949,3498.1,3497.4,0.005]
["bitfinex","ETHUSD",1734769532313,2.85877,3498.0,3497.4,0.005]
["bitfinex","ETHUSD",1734769532515,0.454949,3498.1,3497.5,1.6014]
["bitfinex","ETHUSD",1734769532716,0.12,3498.2,3497.5,1.6014]
["bitfinex","ETHUSD",1734769532934,2.85773,3499.3,3498.2,2.85855]
["bitfinex","ETHUSD",1734769532935,0.12,3499.2,3498.2,2.85855]
["bitfinex","ETHUSD",1734769533218,0.454858,3499.1,3498.3,1.6014]
["bitfinex","ETHUSD",1734769533656,0.12,3499.2,3498.4,2.85844]
["bitfinex","ETHUSD",1734769533973,0.12,3499.7,3498.8,1.6014]
["bitfinex","ETHUSD",1734769534182,2.96173602,3500.0,3499.0,2.85795]
["bitfinex","ETHUSD",1734769534326,0.12,3500.0,3499.1,1.6014]
["bitfinex","ETHUSD",1734769534866,0.12,3500.0,3499.1,4.45925]
["bitfinex","ETHUSD",1734769535374,0.12,3500.0,3499.1,1.6014]
["bitfinex","ETHUSD",1734769535524,0.12,3500.0,3499.3,2.85771]
["bitfinex","ETHUSD",1734769535726,0.12,3500.0,3499.3,3.303621]
["bitfinex","ETHUSD",1734769536838,0.12,3500.0,3499.4,2.85762]
["bitfinex","ETHUSD",1734769537328,0.12,3500.0,3499.3,0.445911]
["bitfinex","ETHUSD",1734769537528,2.85693,3500.3,3499.3,0.445911]
["bitfinex","ETHUSD",1734769537723,2.85693,3500.3,3499.2,2.85778]
["bitfinex","ETHUSD",1734769537924,3.40674,3500.5,3499.3,2.85769]
["bitfinex","ETHUSD",1734769538160,0.67,3500.5,3498.9,1.6496]
["bitfinex","ETHUSD",1734769538358,0.67,3500.5,3499.6,1.6496]
["bitfinex","ETHUSD",1734769538726,0.12,3500.5,3499.8,2.8573]
["bitfinex","ETHUSD",1734769539125,0.12,3500.5,3499.6,4.50705]
["bitfinex","ETHUSD",1734769539628,0.12,3500.5,3499.7,2.85733]
["bitfinex","ETHUSD",1734769540667,2.8569,3500.3,3499.6,1.6496]
["bitfinex","ETHUSD",1734769541021,0.12,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1734769541555,0.12,3500.5,3499.6,1.6496]
["bitfinex","ETHUSD",1734769541724,2.97676,3500.5,3499.6,1.6496]
["bitfinex","ETHUSD",1734769542125,0.12,3500.5,3499.6,1.6496]
["bitfinex","ETHUSD",1734769543168,0.12,3500.5,3499.7,2.85737]
["bitfinex","ETHUSD",1734769543458,0.12,3500.8,3499.7,0.450697]
["bitfinex","ETHUSD",1734769543767,0.12,3500.8,3499.6,1.6496]
["bitfinex","ETHUSD",1734769543768,2.85661,3500.7,3499.6,4.50705]
["bitfinex","ETHUSD",1734769544558,0.12,3500.8,3499.6,4.50705]
["bitfinex","ETHUSD",1734769545086,2.97649,3500.8,3499.6,4.50705]
["bitfinex","ETHUSD",1734769545774,0.12,3500.8,3499.8,2.85726]
["bitfinex","ETHUSD",1734769546075,0.12,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1734769546278,0.27841,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1734769547165,0.27841,3501.1,3499.9,1.6328]
["bitfinex","ETHUSD",1734769547338,3.13472,3501.1,3499.9,1.6328]
["bitfinex","ETHUSD",1734769547539,3.01472,3501.1,3500.0,2.85713]
["bitfinex","ETHUSD",1734769547749,0.12,3501.4,3500.3,2.66597508]
["bitfinex","ETHUSD",1734769547960,1.5841,3501.9,3500.7,4.29877508]
["bitfinex","ETHUSD",1734769548238,1.5841,3501.9,3500.9,2.8564]
["bitfinex","ETHUSD",1734769548667,0.12,3502.0,3500.7,2.66597508]
["bitfinex","ETHUSD",1734769548855,0.12,3502.0,3501.0,2.85627]
["bitfinex","ETHUSD",1734769549063,0.12,3502.0,3500.8,1.6328]
["bitfinex","ETHUSD",1734769549064,0.42116046,3502.0,3501.1,2.85623]
["bitfinex","ETHUSD",1734769549270,0.42116046,3502.0,3500.8,1.6328]
["bitfinex","ETHUSD",1734769549465,0.42116046,3502.0,3500.9,2.8564]
["bitfinex","ETHUSD",1734769549791,1.5841,3502.6,3501.6,1.6328]
["bitfinex","ETHUSD",1734769550155,1.5841,3502.6,3501.1,4.29877508]
["bitfinex","ETHUSD",1734769550156,2.85545,3502.1,3501.1,4.29877508]
["bitfinex","ETHUSD",1734769550482,2.85545,3502.1,3500.8,2.85647]
["bitfinex","ETHUSD",1734769550483,4.43986,3501.7,3500.8,1.6328]
["bitfinex","ETHUSD",1734769550685,2.85604,3501.4,3500.5,1.6328]
["bitfinex","ETHUSD",1734769551041,3.299836,3501.6,3500.5,1.6328]
["bitfinex","ETHUSD",1734769551371,2.85599,3501.5,3500.5,1.6328]
["bitfinex","ETHUSD",1734769551575,0.443986,3501.6,3500.5,1.6328]
["bitfinex","ETHUSD",1734769551576,2.85603,3501.4,3500.5,1.6328]
["bitfinex","ETHUSD",1734769552355,2.85613,3501.3,3500.5,1.6328]
["bitfinex","ETHUSD",1734769552556,0.285613,3501.2,3500.5,1.6328]
["bitfinex","ETHUSD",1734769553167,2.85627,3501.1,3500.5,1.6328]
["bitfinex","ETHUSD",1734769553404,2.85636,3501.0,3500.5,1.6328]
["bitfinex","ETHUSD",1734769553586,2.85637,3501.0,3500.2,4.29877508]
["bitfinex","ETHUSD",1734769554403,3.141793,3501.2,3500.2,4.29877508]
["bitfinex","ETHUSD",1734769554609,3.1704493,3501.1,3500.2,4.29877508]
["bitfinex","ETHUSD",1734769556050,0.3141793,3501.1,3500.2,4.29877508]
["bitfinex","ETHUSD",1734769556329,0.55,3501.4,3500.3,2.85682]
["bitfinex","ETHUSD",1734769556505,0.12,3501.5,3500.6,2.66597508]
["bitfinex","ETHUSD",1734769556672,0.12,3501.5,3500.7,1.6088]
["bitfinex","ETHUSD",1734769557076,2.85609,3501.3,3500.7,1.6088]
["bitfinex","ETHUSD",1734769558011,2.85616,3501.2,3500.7,1.6088]
["bitfinex","ETHUSD",1734769558209,2.85616,3501.2,3499.9,3.0]
["bitfinex","ETHUSD",1734769558210,2.85659,3500.7,3500.3,1.6088]
["bitfinex","ETHUSD",1734769558572,2.85642,3500.9,3500.3,1.6088]
["bitfinex","ETHUSD",1734769559111,4.734566,3501.1,3500.3,1.6088]
["bitfinex","ETHUSD",1734769559608,1.878316,3501.1,3500.3,1.6088]
["bitfinex","ETHUSD",1734769559911,0.55,3501.2,3500.3,1.6088]
["bitfinex","ETHUSD",1734769560072,3.40621,3501.2,3500.3,1.6088]
["bitfinex","ETHUSD",1734769560520,0.12,3501.3,3500.3,1.6088]
["bitfinex","ETHUSD",1734769560719,2.85619,3501.2,3500.3,1.6088]
["bitfinex","ETHUSD",1734769561010,0.12,3501.3,3500.3,5.32198051]
["bitfinex","ETHUSD",1734769561244,0.12,3501.3,3500.3,8.17886051]
["bitfinex","ETHUSD",1734769561552,2.85602,3501.4,3500.3,5.17886051]
["bitfinex","ETHUSD",1734769561749,2.85584,3501.6,3500.5,2.85671]
["bitfinex","ETHUSD",1734769561901,0.55,3501.6,3500.6,5.01839905]
["bitfinex","ETHUSD",1734769562104,3.40587,3501.6,3500.6,5.01839905]
["bitfinex","ETHUSD",1734769562605,3.40587,3501.6,3500.7,1.6407]
["bitfinex","ETHUSD",1734769562806,3.40587,3501.6,3500.7,1.4297]
["bitfinex","ETHUSD",1734769563710,0.55,3501.6,3500.7,1.4297]
["bitfinex","ETHUSD",1734769563926,0.55,3501.6,3500.7,2.17703741]
["bitfinex","ETHUSD",1734769564648,0.55,3501.6,3500.7,1.4297]
["bitfinex","ETHUSD",1734769565319,2.85578,3501.7,3500.7,4.28626]
["bitfinex","ETHUSD",1734769565519,2.85578,3501.7,3500.7,2.85656]
["bitfinex","ETHUSD",1734769565860,4.49856,3502.2,3501.0,2.8563]
["bitfinex","ETHUSD",1734769566065,1.7458,3502.5,3501.2,1.5874]
["bitfinex","ETHUSD",1734769566558,2.32970365,3502.5,3501.2,1.5874]
["bitfinex","ETHUSD",1734769567394,1.7458,3502.5,3501.2,4.5874]
["bitfinex","ETHUSD",1734769567524,0.55,3502.4,3501.2,4.5874]
["bitfinex","ETHUSD",1734769567849,0.55,3502.4,3501.2,1.5874]
["bitfinex","ETHUSD",1734769568032,2.85528,3502.3,3501.4,4.5874]
["bitfinex","ETHUSD",1734769568233,0.55,3502.2,3501.4,1.5874]
["bitfinex","ETHUSD",1734769568454,2.85535,3502.2,3501.4,1.5874]
["bitfinex","ETHUSD",1734769568745,0.55,3502.1,3501.4,1.5874]
["bitfinex","ETHUSD",1734769568908,0.55,3502.3,3501.4,4.5874]
["bitfinex","ETHUSD",1734769569352,3.40527,3502.3,3501.4,1.5874]
["bitfinex","ETHUSD",1734769569551,3.8093057,3502.3,3501.4,1.5874]
["bitfinex","ETHUSD",1734769570306,0.515087,3502.4,3501.4,1.5874]
["bitfinex","ETHUSD",1734769570658,3.46987597,3503.0,3501.4,1.5874]
["bitfinex","ETHUSD",1734769570659,2.97485,3502.9,3501.7,1.5874]
["bitfinex","ETHUSD",1734769570843,2.85492,3502.8,3501.8,2.66597508]
["bitfinex","ETHUSD",1734769571013,0.12,3502.9,3501.9,2.85559]
["bitfinex","ETHUSD",1734769571206,3.46983597,3503.0,3501.9,1.5874]
["bitfinex","ETHUSD",1734769571412,2.85471,3503.0,3501.9,1.5874]
["bitfinex","ETHUSD",1734769571612,2.85453,3503.2,3502.0,1.5874]
["bitfinex","ETHUSD",1734769572226,0.12,3503.3,3502.1,1.5874]
["bitfinex","ETHUSD",1734769572426,0.12,3503.3,3502.1,2.85539]
["bitfinex","ETHUSD",1734769572655,0.12,3503.3,3502.2,1.5874]
["bitfinex","ETHUSD",1734769572860,0.12,3503.3,3502.4,1.5874]
["bitfinex","ETHUSD",1734769573815,2.85413,3503.7,3502.4,1.5874]
["bitfinex","ETHUSD",1734769574056,0.12,3503.9,3502.8,1.5874]
["bitfinex","ETHUSD",1734769574633,0.12,3503.9,3502.9,1.5874]
["bitfinex","ETHUSD",1734769574976,0.12,3504.2,3503.1,1.5201]
["bitfinex","ETHUSD",1734769575181,2.8539,3504.0,3503.1,1.5201]
["bitfinex","ETHUSD",1734769575328,0.459944,3504.1,3503.1,1.5201]
["bitfinex","ETHUSD",1734769576334,2.97372,3504.2,3503.2,4.5201]
["bitfinex","ETHUSD",1734769576548,2.85388,3504.0,3503.2,4.5201]
["bitfinex","ETHUSD",1734769576734,0.55,3503.9,3503.2,1.5201]
["bitfinex","ETHUSD",1734769578536,2.85404,3503.8,3503.2,1.5201]
["bitfinex","ETHUSD",1734769579579,2.85412,3503.7,3503.2,1.5201]
["bitfinex","ETHUSD",1734769579871,2.85412,3503.7,3503.4,1.5201]
["bitfinex","ETHUSD",1734769580540,2.85388,3504.0,3503.4,1.5201]
["bitfinex","ETHUSD",1734769580888,2.85428,3503.5,3503.4,1.5201]
["bitfinex","ETHUSD",1734769581843,2.85504,3502.6,3502.4,1.5744]
["bitfinex","ETHUSD",1734769582522,2.8551,3502.5,3502.4,1.5744]
["bitfinex","ETHUSD",1734769583205,3.40487,3502.8,3501.7,1.5744]
["bitfinex","ETHUSD",1734769583355,2.8556,3501.9,3501.7,1.5744]
["bitfinex","ETHUSD",1734769583871,2.85529,3502.3,3501.7,1.5744]
["bitfinex","ETHUSD",1734769585014,2.8556,3501.9,3501.7,1.5744]
["bitfinex","ETHUSD",1734769587373,2.85544,3502.1,3501.7,1.5744]
["bitfinex","ETHUSD",1734769587569,0.55,3502.4,3501.7,1.5744]
["bitfinex","ETHUSD",1734769587770,2.85509,3502.6,3501.7,1.73184]
["bitfinex","ETHUSD",1734769588003,0.12,3502.8,3501.7,1.73184]
["bitfinex","ETHUSD",1734769588004,2.85513,3502.5,3501.7,1.73184]
["bitfinex","ETHUSD",1734769588604,5.70906,3503.2,3501.7,1.73184]
["bitfinex","ETHUSD",1734769588925,2.85523,3502.4,3501.7,1.73184]
["bitfinex","ETHUSD",1734769589086,2.85523,3502.4,3501.9,1.6307]
["bitfinex","ETHUSD",1734769589717,0.12,3502.4,3501.1,1.6307]
["bitfinex","ETHUSD",1734769590038,2.85593,3501.5,3501.1,1.6307]
["bitfinex","ETHUSD",1734769590235,2.85611,3501.3,3501.1,1.6307]
["bitfinex","ETHUSD",1734769590385,0.12,3502.3,3501.1,1.6307]
["bitfinex","ETHUSD",1734769590741,2.85616,3501.2,3501.1,1.6307]
["bitfinex","ETHUSD",1734769592021,0.12,3502.1,3501.1,1.6307]
["bitfinex","ETHUSD",1734769592219,0.55,3502.0,3501.2,0.16307]
["bitfinex","ETHUSD",1734769592431,2.85572,3501.8,3501.2,0.16307]
["bitfinex","ETHUSD",1734769592636,2.84715323,3501.8,3501.3,1.6307]
["bitfinex","ETHUSD",1734769592826,0.55,3502.0,3501.3,1.810077]
["bitfinex","ETHUSD",1734769593134,3.40554,3502.0,3501.3,1.810077]
["bitfinex","ETHUSD",1734769593356,0.55,3502.0,3501.3,1.810077]
["bitfinex","ETHUSD",1734769593494,2.85559,3501.9,3501.3,1.810077]
["bitfinex","ETHUSD",1734769594599,0.12,3502.1,3501.3,1.810077]
["bitfinex","ETHUSD",1734769594828,0.12,3502.1,3501.4,1.8117077]
["bitfinex","ETHUSD",1734769595812,2.97543,3502.1,3501.4,1.8117077]
["bitfinex","ETHUSD",1734769596750,2.85527,3502.3,3501.4,1.8117077]
["bitfinex","ETHUSD",1734769597298,2.85527,3502.3,3501.4,3.1810077]
["bitfinex","ETHUSD",1734769597528,2.85527,3502.3,3501.5,4.5589]
["bitfinex","ETHUSD",1734769597839,2.85527,3502.3,3501.6,0.81551622]
["bitfinex","ETHUSD",1734769598046,0.55,3502.7,3501.5,1.5589]
["bitfinex","ETHUSD",1734769598336,2.85527,3502.3,3501.5,1.5589]
["bitfinex","ETHUSD",1734769598541,2.85531,3502.3,3501.5,1.5589]
["bitfinex","ETHUSD",1734769598766,2.85508,3502.6,3501.5,1.5589]
["bitfinex","ETHUSD",1734769598930,0.55,3502.4,3501.7,1.5589]
["bitfinex","ETHUSD",1734769599447,0.55,3502.7,3501.7,1.5589]
["bitfinex","ETHUSD",1734769599646,2.85481,3502.9,3501.9,1.5589]
["bitfinex","ETHUSD",1734769599819,2.97446,3503.3,3502.1,4.41431]
["bitfinex","ETHUSD",1734769600029,2.85446,3503.3,3502.3,1.6054]
["bitfinex","ETHUSD",1734769600248,0.12,3503.6,3502.3,1.6054]
["bitfinex","ETHUSD",1734769600249,2.8547,3503.0,3502.3,1.6054]
["bitfinex","ETHUSD",1734769601305,2.85482,3502.9,3502.3,1.6054]
["bitfinex","ETHUSD",1734769601840,2.77597508,3503.6,3502.3,1.6054]
["bitfinex","ETHUSD",1734769601841,0.55,3503.4,3502.3,1.6054]
["bitfinex","ETHUSD",1734769602042,2.85463,3503.1,3502.4,0.16054]
["bitfinex","ETHUSD",1734769602222,0.55,3503.0,3502.4,0.16054]
["bitfinex","ETHUSD",1734769602417,2.85442,3503.4,3502.5,1.6054]
["bitfinex","ETHUSD",1734769602941,0.1,3503.8,3502.5,1.6054]
["bitfinex","ETHUSD",1734769603144,1.7524,3504.1,3502.7,1.6054]
["bitfinex","ETHUSD",1734769603316,1.7524,3504.1,3502.9,1.6054]
["bitfinex","ETHUSD",1734769603521,2.85432,3503.5,3502.9,1.6054]
["bitfinex","ETHUSD",1734769603770,2.85407,3503.8,3502.9,1.6054]
["bitfinex","ETHUSD",1734769603975,2.95389,3504.0,3502.9,4.6054]
["bitfinex","ETHUSD",1734769604335,2.95389,3504.0,3503.0,4.6054]
["bitfinex","ETHUSD",1734769604549,2.95389,3504.0,3503.1,4.38722741]
["bitfinex","ETHUSD",1734769604753,0.1,3504.0,3503.1,1.38722741]
["bitfinex","ETHUSD",1734769604951,2.85379,3504.1,3503.2,4.6054]
["bitfinex","ETHUSD",1734769605121,0.1,3504.5,3503.3,1.6054]
["bitfinex","ETHUSD",1734769605517,2.85388,3504.0,3503.3,1.6054]
["bitfinex","ETHUSD",1734769606236,0.55,3503.9,3503.3,1.6054]
["bitfinex","ETHUSD",1734769606617,3.40397,3503.9,3503.3,1.6054]
["bitfinex","ETHUSD",1734769606827,0.340397,3503.9,3503.3,1.6054]
["bitfinex","ETHUSD",1734769607021,0.55,3503.8,3503.3,1.6054]
["bitfinex","ETHUSD",1734769607262,2.85426,3503.6,3503.3,1.6054]
["bitfinex","ETHUSD",1734769607821,0.55,3503.8,3503.3,1.6054]
["bitfinex","ETHUSD",1734769608059,2.85421,3503.6,3503.3,1.6054]
["bitfinex","ETHUSD",1734769608264,2.85436,3503.5,3503.3,1.6054]
["bitfinex","ETHUSD",1734769608425,3.194357,3503.9,3503.3,1.6054]
["bitfinex","ETHUSD",1734769608771,3.40411,3503.8,3503.3,1.6054]
["bitfinex","ETHUSD",1734769608971,0.340397,3503.9,3503.3,1.6054]
["bitfinex","ETHUSD",1734769609173,2.85397,3503.9,3503.3,1.6054]
["bitfinex","ETHUSD",1734769609551,2.85411,3503.8,3503.3,1.6054]
["bitfinex","ETHUSD",1734769610287,2.85425,3503.6,3503.3,1.6054]
["bitfinex","ETHUSD",1734769613559,0.55,3503.6,3503.3,1.6054]
["bitfinex","ETHUSD",1734769616685,0.1,3504.1,3503.3,1.6054]
["bitfinex","ETHUSD",1734769616860,0.55,3504.0,3503.3,1.6054]
["bitfinex","ETHUSD",1734769617059,2.85404,3503.8,3503.3,1.6054]
["bitfinex","ETHUSD",1734769617254,3.40389,3504.0,3503.3,1.6054]
["bitfinex","ETHUSD",1734769618785,0.55,3504.0,3503.3,1.6054]
["bitfinex","ETHUSD",1734769620090,3.40395,3504.0,3503.3,1.6054]
["bitfinex","ETHUSD",1734769620397,2.85404,3503.8,3503.0,1.5177]
["bitfinex","ETHUSD",1734769620540,2.8547,3503.0,3502.5,1.5177]
["bitfinex","ETHUSD",1734769620738,2.85469,3503.0,3502.5,1.5177]
["bitfinex","ETHUSD",1734769621342,0.55,3503.3,3502.5,1.5177]
["bitfinex","ETHUSD",1734769621541,2.85476,3503.0,3502.5,1.5177]
["bitfinex","ETHUSD",1734769621872,0.55,3503.2,3502.5,1.5177]
["bitfinex","ETHUSD",1734769622272,0.1,3503.4,3502.5,1.5177]
["bitfinex","ETHUSD",1734769622478,0.55,3503.0,3502.5,1.5177]
["bitfinex","ETHUSD",1734769623142,0.55,3503.2,3502.5,1.5177]
["bitfinex","ETHUSD",1734769623346,0.1,3503.4,3502.7,1.5177]
["bitfinex","ETHUSD",1734769623592,2.85398,3503.9,3502.9,3.0]
["bitfinex","ETHUSD",1734769623745,2.85398,3503.9,3503.0,1.5177]
["bitfinex","ETHUSD",1734769623943,2.95381,3504.1,3503.1,3.0]
["bitfinex","ETHUSD",1734769624390,0.1,3504.1,3503.0,4.5177]
["bitfinex","ETHUSD",1734769624594,2.85395,3504.0,3503.1,0.737247]
["bitfinex","ETHUSD",1734769624743,2.85411,3503.8,3503.1,0.737247]
["bitfinex","ETHUSD",1734769625274,0.55,3504.0,3503.1,0.737247]
["bitfinex","ETHUSD",1734769625665,2.85405,3503.8,3503.1,0.737247]
["bitfinex","ETHUSD",1734769625895,2.85405,3503.8,3503.2,2.88155373]
["bitfinex","ETHUSD",1734769626548,2.85422,3503.6,3503.2,2.88155373]
["bitfinex","ETHUSD",1734769626894,2.85422,3503.6,3503.0,4.5177]
["bitfinex","ETHUSD",1734769626895,2.85423,3503.6,3503.0,1.5177]
["bitfinex","ETHUSD",1734769628044,0.1,3503.8,3503.0,1.5177]
["bitfinex","ETHUSD",1734769628296,2.85431,3503.5,3503.0,1.5177]
["bitfinex","ETHUSD",1734769628591,2.8547,3503.0,3502.7,1.5177]
["bitfinex","ETHUSD",1734769628748,0.55,3503.2,3502.0,1.18881984]
["bitfinex","ETHUSD",1734769628954,2.85537,3502.2,3502.0,2.70651984]
["bitfinex","ETHUSD",1734769629262,2.8552,3502.4,3502.0,2.70651984]
["bitfinex","ETHUSD",1734769629791,0.65,3502.9,3502.0,1.5177]
["bitfinex","ETHUSD",1734769629996,0.55,3502.5,3502.0,1.5177]
["bitfinex","ETHUSD",1734769630288,2.85512,3502.5,3502.0,1.5177]
["bitfinex","ETHUSD",1734769630792,1.41733451,3502.9,3502.0,1.5177]
["bitfinex","ETHUSD",1734769631241,0.55,3502.6,3502.0,1.5177]
["bitfinex","ETHUSD",1734769631473,2.85511,3502.5,3502.0,1.5177]
["bitfinex","ETHUSD",1734769631677,1.41733451,3502.9,3502.0,1.5177]
["bitfinex","ETHUSD",1734769631678,2.85529,3502.3,3502.0,1.5177]
["bitfinex","ETHUSD",1734769632205,0.55,3502.5,3502.0,1.5177]
["bitfinex","ETHUSD",1734769632524,3.4051,3502.5,3502.0,1.5177]
["bitfinex","ETHUSD",1734769633092,0.1,3502.9,3502.0,1.66947]
["bitfinex","ETHUSD",1734769633296,2.85502,3502.6,3502.0,1.66947]
["bitfinex","ETHUSD",1734769633697,0.55,3502.7,3502.0,1.5177]
["bitfinex","ETHUSD",1734769633993,2.85511,3502.5,3502.0,1.5177]
["bitfinex","ETHUSD",1734769634328,2.85542,3502.1,3501.6,1.5177]
["bitfinex","ETHUSD",1734769635117,2.85528,3502.3,3501.6,1.5177]
["bitfinex","ETHUSD",1734769635334,0.55,3502.2,3501.6,1.5177]
["bitfinex","ETHUSD",1734769635827,2.85547,3502.1,3501.6,1.5177]
["bitfinex","ETHUSD",1734769637096,3.40536,3502.2,3501.6,1.5177]
["bitfinex","ETHUSD",1734769637436,0.55,3502.0,3501.3,1.5828]
["bitfinex","ETHUSD",1734769638521,2.95519,3502.4,3501.4,1.5828]
["bitfinex","ETHUSD",1734769638723,0.55,3502.3,3501.5,3.0]
["bitfinex","ETHUSD",1734769638925,0.55,3502.3,3501.6,1.5828]
["bitfinex","ETHUSD",1734769639122,0.55,3502.3,3501.7,0.45828]
["bitfinex","ETHUSD",1734769641221,0.55,3502.6,3501.8,1.5266]
["bitfinex","ETHUSD",1734769641576,0.55,3502.7,3501.8,1.5266]
["bitfinex","ETHUSD",1734769641780,0.55,3502.7,3501.9,1.5266]
["bitfinex","ETHUSD",1734769642221,1.6078,3502.6,3501.9,1.5266]
["bitfinex","ETHUSD",1734769642426,2.85533,3502.3,3501.9,1.5266]
["bitfinex","ETHUSD",1734769642580,2.85527,3502.3,3501.9,1.5266]
["bitfinex","ETHUSD",1734769643532,3.4051,3502.5,3501.9,1.5266]
["bitfinex","ETHUSD",1734769643730,0.55,3502.5,3501.9,1.5266]
["bitfinex","ETHUSD",1734769643957,0.55,3502.7,3501.9,1.5266]
["bitfinex","ETHUSD",1734769644124,0.55,3502.5,3501.9,1.964824]
["bitfinex","ETHUSD",1734769644323,0.55,3502.5,3501.9,1.5266]
["bitfinex","ETHUSD",1734769645319,0.55,3502.7,3501.9,1.5266]
["bitfinex","ETHUSD",1734769645555,0.1,3502.8,3501.9,1.5266]
["bitfinex","ETHUSD",1734769645556,3.40514,3502.5,3501.9,1.5266]
["bitfinex","ETHUSD",1734769646375,0.55,3502.4,3501.6,1.5266]
["bitfinex","ETHUSD",1734769646664,2.8556,3501.9,3501.6,1.5266]
["bitfinex","ETHUSD",1734769647230,2.8556,3501.9,3501.3,3.0]
["bitfinex","ETHUSD",1734769647231,2.8556,3501.9,3501.3,1.5266]
["bitfinex","ETHUSD",1734769647434,0.55,3501.8,3501.3,1.5266]
["bitfinex","ETHUSD",1734769647663,2.51857597,3502.5,3501.3,1.5266]
["bitfinex","ETHUSD",1734769647664,0.55,3502.1,3501.3,1.5266]
["bitfinex","ETHUSD",1734769647968,0.55,3501.6,3501.3,1.5266]
["bitfinex","ETHUSD",1734769648267,2.85618,3501.2,3500.5,1.5266]
["bitfinex","ETHUSD",1734769648451,2.85623,3501.2,3500.5,1.5266]
["bitfinex","ETHUSD",1734769648760,0.55,3501.5,3500.6,0.44986496]
["bitfinex","ETHUSD",1734769648972,0.55,3501.4,3500.5,1.5266]
["bitfinex","ETHUSD",1734769649275,2.85623,3501.2,3500.5,1.5266]
["bitfinex","ETHUSD",1734769649618,2.85626,3501.1,3500.5,1.5266]
["bitfinex","ETHUSD",1734769649819,2.85648,3500.9,3500.5,1.5266]
["bitfinex","ETHUSD",1734769650249,2.85649,3500.8,3500.5,1.5266]
["bitfinex","ETHUSD",1734769650776,0.55,3500.6,3499.8,35.0]
["bitfinex","ETHUSD",1734769650937,3.40665,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769651939,2.85674,3500.5,3499.9,1.5266]
["bitfinex","ETHUSD",1734769652131,3.40658,3500.7,3499.9,1.5266]
["bitfinex","ETHUSD",1734769652525,2.85668,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769653666,3.40657,3500.7,3499.9,1.5266]
["bitfinex","ETHUSD",1734769653889,0.55,3500.7,3499.9,1.5266]
["bitfinex","ETHUSD",1734769654176,2.85666,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769656765,2.85656,3500.8,3500.0,0.45266]
["bitfinex","ETHUSD",1734769656964,0.55,3501.0,3499.9,1.5266]
["bitfinex","ETHUSD",1734769657127,2.85666,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769657772,0.55,3500.7,3499.9,1.5266]
["bitfinex","ETHUSD",1734769657981,0.55,3501.0,3499.9,1.5266]
["bitfinex","ETHUSD",1734769657982,2.85666,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769660588,0.55,3501.0,3499.9,1.5266]
["bitfinex","ETHUSD",1734769660889,0.55,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769661648,2.85667,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769662100,0.55,3500.9,3499.9,1.5266]
["bitfinex","ETHUSD",1734769662255,2.85679,3500.5,3499.9,1.5266]
["bitfinex","ETHUSD",1734769662457,0.55,3500.6,3499.9,1.5266]
["bitfinex","ETHUSD",1734769662652,0.55,3500.6,3500.0,0.45266]
["bitfinex","ETHUSD",1734769663097,0.55,3500.5,3500.0,0.45266]
["bitfinex","ETHUSD",1734769663595,3.40678,3500.5,3500.0,0.45266]
["bitfinex","ETHUSD",1734769663802,0.55,3500.9,3500.0,0.45266]
["bitfinex","ETHUSD",1734769664253,0.55,3500.7,3500.0,0.45266]
["bitfinex","ETHUSD",1734769664456,0.1,3501.0,3500.2,1.6013]
["bitfinex","ETHUSD",1734769664657,0.1,3501.0,3500.3,1.6013]
["bitfinex","ETHUSD",1734769665061,0.1,3501.0,3500.6,3.0]
["bitfinex","ETHUSD",1734769665403,0.1,3501.0,3500.7,2.186973]
["bitfinex","ETHUSD",1734769665792,0.1,3501.0,3500.7,1.6013]
["bitfinex","ETHUSD",1734769666671,2.85625,3501.1,3500.7,1.6013]
["bitfinex","ETHUSD",1734769667311,2.85597,3501.5,3500.7,1.6013]
["bitfinex","ETHUSD",1734769667472,0.1,3501.7,3499.8,2.85723]
["bitfinex","ETHUSD",1734769667473,2.85641,3500.9,3500.4,1.6058]
["bitfinex","ETHUSD",1734769667673,2.1233,3501.4,3500.4,1.6058]
["bitfinex","ETHUSD",1734769667674,0.55,3500.8,3500.4,1.6058]
["bitfinex","ETHUSD",1734769668129,0.55,3501.0,3500.4,1.6058]
["bitfinex","ETHUSD",1734769668546,0.55,3501.3,3500.4,1.6058]
["bitfinex","ETHUSD",1734769668737,0.55,3501.1,3500.4,1.6058]
["bitfinex","ETHUSD",1734769668998,0.55,3500.9,3500.4,1.6058]
["bitfinex","ETHUSD",1734769669314,0.55,3501.1,3500.4,1.6058]
["bitfinex","ETHUSD",1734769669706,0.55,3500.8,3500.4,1.6058]
["bitfinex","ETHUSD",1734769669910,2.85673,3500.5,3500.4,1.6058]
["bitfinex","ETHUSD",1734769670143,2.85679,3500.5,3499.9,1.6058]
["bitfinex","ETHUSD",1734769670293,2.85646,3500.9,3500.1,1.6058]
["bitfinex","ETHUSD",1734769670294,0.55,3500.9,3500.1,1.6058]
["bitfinex","ETHUSD",1734769670494,2.85649,3500.8,3500.1,1.6058]
["bitfinex","ETHUSD",1734769670738,0.55,3500.7,3500.1,1.6058]
["bitfinex","ETHUSD",1734769671051,2.95634,3501.0,3500.1,1.6058]
["bitfinex","ETHUSD",1734769671342,0.55,3500.9,3500.1,1.6058]
["bitfinex","ETHUSD",1734769671652,3.40667,3500.6,3500.1,1.6058]
["bitfinex","ETHUSD",1734769671993,3.747337,3500.6,3500.1,1.6058]
["bitfinex","ETHUSD",1734769672977,0.890667,3500.6,3500.1,1.6058]
["bitfinex","ETHUSD",1734769673119,3.747327,3500.6,3500.1,1.6058]
["bitfinex","ETHUSD",1734769673319,3.40666,3500.6,3500.1,1.6058]
["bitfinex","ETHUSD",1734769674472,2.85665,3500.6,3499.5,1.6058]
["bitfinex","ETHUSD",1734769674613,2.85638,3501.0,3499.0,1.6058]
["bitfinex","ETHUSD",1734769674614,2.85763,3499.5,3499.0,1.6058]
["bitfinex","ETHUSD",1734769676361,2.85771,3499.3,3499.0,1.6058]
["bitfinex","ETHUSD",1734769676701,0.55,3499.5,3499.0,1.6058]
["bitfinex","ETHUSD",1734769677032,0.55,3499.8,3499.0,1.6058]
["bitfinex","ETHUSD",1734769677372,0.55,3499.4,3499.0,1.6058]
["bitfinex","ETHUSD",1734769678166,0.55,3499.3,3499.0,1.6058]
["bitfinex","ETHUSD",1734769679861,3.40771,3499.3,3499.0,1.6058]
["bitfinex","ETHUSD",1734769680034,3.40771,3499.3,3498.5,4.6468]
["bitfinex","ETHUSD",1734769680839,0.55,3499.3,3498.5,4.6468]
["bitfinex","ETHUSD",1734769681053,2.85764,3499.4,3498.5,7.52835373]
["bitfinex","ETHUSD",1734769681253,0.55,3499.3,3498.5,7.52835373]
["bitfinex","ETHUSD",1734769681723,0.55,3499.2,3498.5,7.52835373]
["bitfinex","ETHUSD",1734769682162,0.55,3499.2,3498.5,1.6468]
["bitfinex","ETHUSD",1734769682773,0.55,3499.3,3498.5,1.6468]
["bitfinex","ETHUSD",1734769683775,0.55,3499.0,3498.5,1.6468]
["bitfinex","ETHUSD",1734769684363,2.85804,3498.9,3498.5,1.6468]
["bitfinex","ETHUSD",1734769684727,0.55,3499.3,3498.5,1.6468]
["bitfinex","ETHUSD",1734769684920,3.40789,3499.1,3498.5,1.6468]
["bitfinex","ETHUSD",1734769685477,0.55,3499.1,3498.5,1.6468]
["bitfinex","ETHUSD",1734769687276,2.85799,3499.0,3498.5,1.6468]
["bitfinex","ETHUSD",1734769687571,2.85798,3499.0,3498.5,1.6468]
["bitfinex","ETHUSD",1734769688568,0.55,3499.1,3498.5,1.6468]
["bitfinex","ETHUSD",1734769689053,2.85807,3498.9,3498.5,1.6468]
["bitfinex","ETHUSD",1734769689566,2.85812,3498.8,3498.5,1.6468]
["bitfinex","ETHUSD",1734769689725,2.85799,3499.0,3498.5,1.6468]
["bitfinex","ETHUSD",1734769689920,2.85814,3498.8,3498.5,1.6468]
["bitfinex","ETHUSD",1734769690724,0.8176948,3499.1,3498.5,1.6468]
["bitfinex","ETHUSD",1734769690954,0.55,3498.9,3498.5,1.6468]
["bitfinex","ETHUSD",1734769692070,0.55,3499.2,3498.5,1.6468]
["bitfinex","ETHUSD",1734769692570,0.27996522,3499.8,3498.5,1.6468]
["bitfinex","ETHUSD",1734769692769,0.1,3499.9,3498.5,1.6468]
["bitfinex","ETHUSD",1734769693476,2.85747,3499.6,3498.5,4.6468]
["bitfinex","ETHUSD",1734769693781,2.85747,3499.6,3498.7,1.6596]
["bitfinex","ETHUSD",1734769693931,0.55,3499.5,3498.7,3.0]
["bitfinex","ETHUSD",1734769694242,0.55,3499.5,3498.8,2.545429]
["bitfinex","ETHUSD",1734769694440,2.85755,3499.5,3498.8,2.545429]
["bitfinex","ETHUSD",1734769694639,2.85755,3499.5,3498.8,1.6596]
["bitfinex","ETHUSD",1734769694843,2.85763,3499.4,3498.8,1.6596]
["bitfinex","ETHUSD",1734769695743,2.85767,3499.4,3498.8,1.6596]
["bitfinex","ETHUSD",1734769695927,3.40747,3499.6,3498.8,1.6596]
["bitfinex","ETHUSD",1734769696129,2.85783,3499.2,3498.5,1.5963]
["bitfinex","ETHUSD",1734769696678,0.55,3499.1,3498.5,1.5963]
["bitfinex","ETHUSD",1734769696830,2.85807,3498.9,3498.5,1.5963]
["bitfinex","ETHUSD",1734769697030,3.40789,3499.1,3498.5,1.5963]
["bitfinex","ETHUSD",1734769697230,2.85768,3499.4,3498.5,1.5963]
["bitfinex","ETHUSD",1734769697231,2.85804,3498.9,3498.5,1.5963]
["bitfinex","ETHUSD",1734769698378,0.285804,3498.9,3498.5,1.5963]
["bitfinex","ETHUSD",1734769698534,0.285804,3498.9,3497.7,3.58150968]
["bitfinex","ETHUSD",1734769698535,2.85835,3498.6,3497.8,1.5963]
["bitfinex","ETHUSD",1734769698730,0.55,3498.8,3497.9,3.0]
["bitfinex","ETHUSD",1734769698972,0.55,3498.8,3498.0,1.5963]
["bitfinex","ETHUSD",1734769699340,2.85831,3498.6,3498.0,1.5963]
["bitfinex","ETHUSD",1734769700196,2.85847,3498.4,3498.0,1.5963]
["bitfinex","ETHUSD",1734769700355,2.85869,3498.1,3498.0,1.5963]
["bitfinex","ETHUSD",1734769700553,2.85853,3498.3,3497.7,1.656]
["bitfinex","ETHUSD",1734769700759,0.55,3498.2,3497.7,1.656]
["bitfinex","ETHUSD",1734769700990,0.55,3498.2,3497.4,1.661]
["bitfinex","ETHUSD",1734769701284,2.8591,3497.6,3497.4,1.661]
["bitfinex","ETHUSD",1734769701474,2.95182208,3498.4,3497.4,1.661]
["bitfinex","ETHUSD",1734769701475,0.55,3498.3,3497.4,1.661]
["bitfinex","ETHUSD",1734769701684,0.36018221,3498.2,3497.4,1.661]
["bitfinex","ETHUSD",1734769701986,3.21886221,3498.2,3497.4,1.661]
["bitfinex","ETHUSD",1734769702170,2.85886,3497.9,3497.4,1.661]
["bitfinex","ETHUSD",1734769702375,0.36018221,3498.2,3497.4,1.661]
["bitfinex","ETHUSD",1734769702376,2.85878,3498.0,3497.4,1.661]
["bitfinex","ETHUSD",1734769702546,2.85876,3498.1,3497.4,1.661]
["bitfinex","ETHUSD",1734769703102,2.85877,3498.0,3497.4,1.661]
["bitfinex","ETHUSD",1734769703310,2.85863,3498.2,3497.4,1.84512909]
["bitfinex","ETHUSD",1734769703603,0.1,3498.5,3497.4,4.70435909]
["bitfinex","ETHUSD",1734769703759,0.1,3498.5,3497.5,1.656]
["bitfinex","ETHUSD",1734769703961,0.1,3498.5,3497.6,2.85909]
["bitfinex","ETHUSD",1734769704159,0.1,3498.5,3497.8,1.656]
["bitfinex","ETHUSD",1734769705975,2.85814,3498.8,3497.8,4.656]
["bitfinex","ETHUSD",1734769706318,2.85831,3498.6,3497.9,4.656]
["bitfinex","ETHUSD",1734769706477,2.85831,3498.6,3497.9,1.656]
["bitfinex","ETHUSD",1734769708185,1.6543,3498.5,3497.9,1.656]
["bitfinex","ETHUSD",1734769708529,0.16543,3498.4,3497.9,1.656]
["bitfinex","ETHUSD",1734769708729,2.85849,3498.4,3497.9,1.656]
["bitfinex","ETHUSD",1734769709125,0.1,3498.5,3497.9,1.656]
["bitfinex","ETHUSD",1734769709434,1.5543,3499.1,3497.9,1.656]
["bitfinex","ETHUSD",1734769709739,2.9578,3499.2,3498.1,2.85867]
["bitfinex","ETHUSD",1734769709904,3.53433597,3499.2,3498.2,1.656]
["bitfinex","ETHUSD",1734769710105,3.53433597,3499.2,3497.4,0.005]
["bitfinex","ETHUSD",1734769710106,0.1,3498.9,3497.4,0.005]
["bitfinex","ETHUSD",1734769710323,2.85837,3498.5,3497.5,1.656]
["bitfinex","ETHUSD",1734769710725,0.1,3498.9,3497.5,4.656]
["bitfinex","ETHUSD",1734769711034,0.5088636,3499.1,3498.1,4.656]
["bitfinex","ETHUSD",1734769711035,2.85788,3499.1,3498.1,4.656]
["bitfinex","ETHUSD",1734769712093,2.85814,3498.8,3498.1,1.656]
["bitfinex","ETHUSD",1734769713526,0.285814,3498.8,3498.1,1.656]
["bitfinex","ETHUSD",1734769713731,2.85831,3498.6,3498.1,1.656]
["bitfinex","ETHUSD",1734769713926,0.285814,3498.8,3498.1,1.656]
["bitfinex","ETHUSD",1734769714297,2.85811,3498.9,3498.1,1.656]
["bitfinex","ETHUSD",1734769715512,2.85817,3498.8,3498.1,1.656]
["bitfinex","ETHUSD",1734769716152,2.85865,3498.2,3497.4,0.005]
["bitfinex","ETHUSD",1734769716351,2.85865,3498.2,3497.4,1.5386]
["bitfinex","ETHUSD",1734769716638,2.85879,3498.0,3497.4,1.5386]
["bitfinex","ETHUSD",1734769717366,1.6061,3498.1,3497.4,1.5386]
["bitfinex","ETHUSD",1734769717566,4.46457,3498.4,3497.4,4.5386]
["bitfinex","ETHUSD",1734769717699,0.1,3498.5,3497.4,4.5386]
["bitfinex","ETHUSD",1734769717895,0.1,3498.5,3497.5,0.59027107]
["bitfinex","ETHUSD",1734769718496,0.1,3498.5,3497.6,1.5336]
["bitfinex","ETHUSD",1734769720134,1.6568,3499.3,3497.8,1.505]
["bitfinex","ETHUSD",1734769720316,1.6568,3499.3,3498.0,1.505]
["bitfinex","ETHUSD",1734769720509,2.8582,3498.7,3498.0,1.505]
["bitfinex","ETHUSD",1734769720704,2.85802,3499.0,3498.0,1.505]
["bitfinex","ETHUSD",1734769721343,2.85802,3499.0,3498.0,4.36377]
["bitfinex","ETHUSD",1734769721651,2.85799,3499.0,3498.0,1.505]
["bitfinex","ETHUSD",1734769721844,2.85804,3498.9,3498.0,1.505]
["bitfinex","ETHUSD",1734769722055,2.85812,3498.8,3498.0,1.505]
["bitfinex","ETHUSD",1734769722650,0.330949,3498.9,3498.0,1.505]
["bitfinex","ETHUSD",1734769722850,2.85821,3498.7,3498.0,1.505]
["bitfinex","ETHUSD",1734769723055,2.85839,3498.5,3498.0,1.505]
["bitfinex","ETHUSD",1734769723271,2.85866,3498.2,3497.6,2.69381984]
["bitfinex","ETHUSD",1734769724372,2.85871,3498.1,3497.6,1.505]
["bitfinex","ETHUSD",1734769727172,2.12756371,3498.4,3497.4,0.005]
["bitfinex","ETHUSD",1734769727173,2.85878,3498.0,3497.4,0.005]
["bitfinex","ETHUSD",1734769727369,1.873478,3497.9,3497.4,0.005]
["bitfinex","ETHUSD",1734769727529,2.85905,3497.7,3497.4,0.005]
["bitfinex","ETHUSD",1734769727867,1.873478,3497.9,3497.4,0.005]
["bitfinex","ETHUSD",1734769728031,4.732338,3497.9,3497.4,0.005]
["bitfinex","ETHUSD",1734769728232,1.873478,3497.9,3497.4,0.005]
["bitfinex","ETHUSD",1734769728478,4.44621,3498.2,3497.4,0.005]
["bitfinex","ETHUSD",1734769728772,2.8587,3498.1,3497.4,0.005]
["bitfinex","ETHUSD",1734769728946,1.5876,3498.2,3497.5,1.5041]
["bitfinex","ETHUSD",1734769729141,4.44624,3498.2,3497.5,1.5041]
["bitfinex","ETHUSD",1734769729565,0.1,3498.3,3497.5,1.5041]
["bitfinex","ETHUSD",1734769730078,2.95853,3498.3,3497.5,1.5041]
["bitfinex","ETHUSD",1734769732162,0.51287286,3498.2,3497.5,1.5041]
["bitfinex","ETHUSD",1734769734297,0.51287286,3498.2,3497.5,1.1041]
["bitfinex","ETHUSD",1734769734957,2.17019864,3498.5,3497.5,1.1041]
["bitfinex","ETHUSD",1734769735298,2.85845,3498.4,3497.5,1.1041]
["bitfinex","ETHUSD",1734769736096,2.17019864,3498.5,3497.5,1.1041]
["bitfinex","ETHUSD",1734769736800,4.60714,3498.8,3497.6,2.85905]
["bitfinex","ETHUSD",1734769737054,2.85821,3498.7,3497.6,2.85905]
["bitfinex","ETHUSD",1734769737203,0.460721,3498.6,3497.6,2.85905]
["bitfinex","ETHUSD",1734769737548,0.460721,3498.6,3497.7,1.6061]
["bitfinex","ETHUSD",1734769738043,0.460721,3498.6,3497.7,2.85901]
["bitfinex","ETHUSD",1734769738249,0.460721,3498.6,3497.8,1.6061]
["bitfinex","ETHUSD",1734769738616,2.8581,3498.9,3497.8,7.46501]
["bitfinex","ETHUSD",1734769738824,3.43647842,3498.9,3497.8,7.46501]
["bitfinex","ETHUSD",1734769739326,2.85818,3498.8,3497.9,1.6061]
["bitfinex","ETHUSD",1734769739835,0.57837842,3498.9,3497.9,1.6061]
["bitfinex","ETHUSD",1734769740040,2.85827,3498.7,3497.9,1.6061]
["bitfinex","ETHUSD",1734769740354,0.34366484,3498.6,3497.9,1.6061]
["bitfinex","ETHUSD",1734769741462,3.20195484,3498.6,3497.9,1.6061]
["bitfinex","ETHUSD",1734769741853,0.34366484,3498.6,3497.9,1.6061]
["bitfinex","ETHUSD",1734769742021,2.8582,3498.7,3497.9,1.6061]
["bitfinex","ETHUSD",1734769742424,3.53641842,3498.9,3497.9,1.6061]
["bitfinex","ETHUSD",1734769743329,2.85823,3498.7,3497.9,1.6061]
["bitfinex","ETHUSD",1734769743960,2.8583,3498.6,3497.9,1.6061]
["bitfinex","ETHUSD",1734769744658,0.67837842,3498.9,3497.9,1.6061]
["bitfinex","ETHUSD",1734769744859,2.85834,3498.6,3497.9,1.6061]
["bitfinex","ETHUSD",1734769745060,0.1,3498.8,3497.9,1.6061]
["bitfinex","ETHUSD",1734769745302,0.1,3498.8,3498.1,1.5875]
["bitfinex","ETHUSD",1734769746099,0.1,3498.8,3498.1,4.44616]
["bitfinex","ETHUSD",1734769746974,0.1,3498.8,3498.1,1.5875]
["bitfinex","ETHUSD",1734769747577,2.8582,3498.7,3498.1,1.5875]
["bitfinex","ETHUSD",1734769748439,0.57837842,3498.9,3498.1,1.5875]
["bitfinex","ETHUSD",1734769748641,1.641,3498.8,3497.8,4.18881984]
["bitfinex","ETHUSD",1734769748873,4.49914,3498.8,3497.8,4.18881984]
["bitfinex","ETHUSD",1734769749055,5.30268284,3498.8,3497.8,4.18881984]
["bitfinex","ETHUSD",1734769749256,5.30268284,3498.8,3497.8,3.0]
["bitfinex","ETHUSD",1734769749501,3.66168284,3498.8,3497.9,1.5875]
["bitfinex","ETHUSD",1734769749836,2.85814,3498.8,3497.9,1.5875]
["bitfinex","ETHUSD",1734769750836,2.85822,3498.7,3497.9,1.5875]
["bitfinex","ETHUSD",1734769751038,2.85844,3498.5,3497.9,1.5875]
["bitfinex","ETHUSD",1734769751347,2.85828,3498.6,3497.9,1.5875]
["bitfinex","ETHUSD",1734769751552,2.85845,3498.4,3497.9,1.5875]
["bitfinex","ETHUSD",1734769751781,0.285845,3498.3,3497.9,1.5875]
["bitfinex","ETHUSD",1734769752380,3.144445,3498.3,3497.6,1.5875]
["bitfinex","ETHUSD",1734769752740,0.285845,3498.3,3497.6,1.5875]
["bitfinex","ETHUSD",1734769752940,2.85838,3498.5,3497.6,1.5875]
["bitfinex","ETHUSD",1734769754241,2.85864,3498.2,3497.6,1.5875]
["bitfinex","ETHUSD",1734769754456,2.85843,3498.5,3497.6,1.5875]
["bitfinex","ETHUSD",1734769755571,2.8585,3498.4,3497.6,1.5875]
["bitfinex","ETHUSD",1734769756085,1.741,3498.7,3497.6,1.5875]
["bitfinex","ETHUSD",1734769756287,1.658,3498.3,3497.4,0.005]
["bitfinex","ETHUSD",1734769756795,0.55,3498.2,3497.4,0.005]
["bitfinex","ETHUSD",1734769756969,0.55,3498.1,3497.4,0.005]
["bitfinex","ETHUSD",1734769757388,2.85912,3497.6,3497.4,0.005]
["bitfinex","ETHUSD",1734769757797,3.40896,3497.8,3497.4,0.005]
["bitfinex","ETHUSD",1734769757962,0.39818131,3497.7,3497.4,0.005]
["bitfinex","ETHUSD",1734769758164,2.85917,3497.6,3497.4,0.005]
["bitfinex","ETHUSD",1734769760187,2.85918,3497.5,3497.4,0.005]
["bitfinex","ETHUSD",1734769760547,3.40918,3497.5,3497.4,0.005]
["bitfinex","ETHUSD",1734769760888,3.50918,3497.5,3497.4,0.005]
["bitfinex","ETHUSD",1734769762191,6.50918,3497.5,3497.3,9e-07]
["bitfinex","ETHUSD",1734769762495,5.396778,3497.4,3497.3,9e-07]
["bitfinex","ETHUSD",1734769763496,5.496778,3497.4,3497.3,9e-07]
["bitfinex","ETHUSD",1734769763705,5.496778,3497.4,3496.1,1.18881984]
["bitfinex","ETHUSD",1734769763706,2.85983,3496.8,3496.1,1.18881984]
["bitfinex","ETHUSD",1734769763869,0.1,3496.6,3496.1,1.18881984]
["bitfinex","ETHUSD",1734769764069,0.1,3496.6,3496.1,2.68971984]
["bitfinex","ETHUSD",1734769764364,3.156005,3496.5,3496.1,1.5009]
["bitfinex","ETHUSD",1734769765101,0.295985,3496.5,3496.1,1.5009]
["bitfinex","ETHUSD",1734769765413,2.86018,3496.3,3496.1,1.5009]
["bitfinex","ETHUSD",1734769766175,0.295985,3496.5,3495.6,1.573]
["bitfinex","ETHUSD",1734769766496,2.86032,3496.2,3495.6,1.573]
["bitfinex","ETHUSD",1734769766856,3.2309505,3496.2,3495.6,1.573]
["bitfinex","ETHUSD",1734769767494,2.86049,3495.9,3495.6,1.573]
["bitfinex","ETHUSD",1734769767693,0.55,3496.1,3495.6,1.573]
["bitfinex","ETHUSD",1734769768065,0.55,3496.1,3495.1,1.573]
["bitfinex","ETHUSD",1734769768271,2.86084,3495.5,3495.1,1.573]
["bitfinex","ETHUSD",1734769768470,2.86041,3496.0,3495.1,1.573]
["bitfinex","ETHUSD",1734769768660,2.86067,3495.7,3495.1,1.573]
["bitfinex","ETHUSD",1734769769780,2.86074,3495.6,3495.1,1.573]
["bitfinex","ETHUSD",1734769769976,4.41144,3495.6,3494.8,1.578]
["bitfinex","ETHUSD",1734769770184,1.5507,3495.6,3494.8,0.005]
["bitfinex","ETHUSD",1734769770406,0.43166751,3495.5,3494.8,0.005]
["bitfinex","ETHUSD",1734769770708,2.86115,3495.1,3494.8,0.005]
["bitfinex","ETHUSD",1734769770893,0.43166751,3495.5,3494.9,1.573]
["bitfinex","ETHUSD",1734769770894,3.29251751,3495.5,3494.9,1.573]
["bitfinex","ETHUSD",1734769771095,0.43166751,3495.5,3494.9,1.573]
["bitfinex","ETHUSD",1734769771391,0.1,3495.4,3494.8,0.005]
["bitfinex","ETHUSD",1734769771575,0.60584626,3495.3,3494.8,1.578]
["bitfinex","ETHUSD",1734769772164,3.46682626,3495.3,3494.8,1.578]
["bitfinex","ETHUSD",1734769772401,2.86125,3495.0,3494.8,1.578]
["bitfinex","ETHUSD",1734769772724,2.86125,3495.0,3493.6,2.66597508]
["bitfinex","ETHUSD",1734769772725,0.25,3493.3,3493.2,9.69e-06]
["bitfinex","ETHUSD",1734769773012,0.25,3493.3,3491.9,2.67008825]
["bitfinex","ETHUSD",1734769773013,3.11344,3492.3,3492.2,4.16086946]
["bitfinex","ETHUSD",1734769773196,5.96344,3492.3,3492.2,4.16086946]
["bitfinex","ETHUSD",1734769773417,6.76344,3492.3,3492.2,0.94929248]
["bitfinex","ETHUSD",1734769773617,6.41377,3491.9,3491.8,3.00045953]
["bitfinex","ETHUSD",1734769773812,6.51377,3491.9,3491.8,0.13659953]
["bitfinex","ETHUSD",1734769773983,0.1,3491.9,3491.8,0.13659953]
["bitfinex","ETHUSD",1734769774183,2.86375,3492.0,3491.8,0.13659953]
["bitfinex","ETHUSD",1734769774383,0.1,3491.9,3491.8,0.13659953]
["bitfinex","ETHUSD",1734769774925,1.5507,3492.2,3490.6,1.573]
["bitfinex","ETHUSD",1734769774926,2.86397,3491.7,3490.6,1.573]
["bitfinex","ETHUSD",1734769775110,3.0,3492.0,3490.6,1.573]
["bitfinex","ETHUSD",1734769775312,0.1,3492.0,3490.6,1.573]
["bitfinex","ETHUSD",1734769775627,2.9637,3492.0,3490.6,1.573]
["bitfinex","ETHUSD",1734769775781,0.1,3492.0,3490.6,1.573]
["bitfinex","ETHUSD",1734769776130,0.1,3492.0,3490.6,1.523]
["bitfinex","ETHUSD",1734769776131,2.96376,3492.0,3490.6,1.523]
["bitfinex","ETHUSD",1734769776325,0.1,3492.0,3490.9,3.21323084]
["bitfinex","ETHUSD",1734769776794,3.0,3492.0,3490.7,3.21323084]
["bitfinex","ETHUSD",1734769776999,0.1,3492.6,3490.7,1.09112075]
["bitfinex","ETHUSD",1734769777220,3.0,3492.2,3490.7,3.95585075]
["bitfinex","ETHUSD",1734769777422,3.0,3492.2,3491.7,35.0]
["bitfinex","ETHUSD",1734769777626,3.0,3492.2,3490.8,2.86466]
["bitfinex","ETHUSD",1734769777940,3.0,3492.4,3491.0,2.86448]
["bitfinex","ETHUSD",1734769778491,2.86336,3492.4,3491.4,35.0]
["bitfinex","ETHUSD",1734769778694,3.37003377,3492.3,3491.4,35.0]
["bitfinex","ETHUSD",1734769779093,3.0,3492.2,3491.4,35.0]
["bitfinex","ETHUSD",1734769779540,2.86355,3492.2,3491.4,35.0]
["bitfinex","ETHUSD",1734769780321,2.86355,3492.2,3491.2,1.5269]
["bitfinex","ETHUSD",1734769780762,0.37003377,3492.3,3491.2,1.5269]
["bitfinex","ETHUSD",1734769780899,2.86338,3492.4,3491.2,1.5269]
["bitfinex","ETHUSD",1734769781099,3.0,3492.3,3491.2,1.5269]
["bitfinex","ETHUSD",1734769781402,0.1,3492.5,3491.3,35.0]
["bitfinex","ETHUSD",1734769781800,3.0,3492.2,3491.3,35.0]
["bitfinex","ETHUSD",1734769782149,0.1,3492.5,3491.3,35.0]
["bitfinex","ETHUSD",1734769782355,3.0,3492.3,3491.3,35.0]
["bitfinex","ETHUSD",1734769782557,0.596337,3492.2,3491.3,35.0]
["bitfinex","ETHUSD",1734769783064,0.596337,3492.2,3491.1,2.86442]
["bitfinex","ETHUSD",1734769784039,0.596337,3492.2,3491.1,37.86442]
["bitfinex","ETHUSD",1734769784217,0.596337,3492.2,3491.2,1.5786]
["bitfinex","ETHUSD",1734769784741,0.56463612,3492.7,3491.7,1.5786]
["bitfinex","ETHUSD",1734769784918,3.0,3492.4,3491.7,1.5786]
["bitfinex","ETHUSD",1734769785115,2.17463612,3492.7,3491.2,1.5786]
["bitfinex","ETHUSD",1734769785335,2.86347,3492.3,3491.2,1.5786]
["bitfinex","ETHUSD",1734769785985,2.86354,3492.2,3491.1,0.56446693]
["bitfinex","ETHUSD",1734769786117,0.286354,3492.1,3491.2,1.5786]
["bitfinex","ETHUSD",1734769786461,2.86344,3492.3,3491.2,1.5786]
["bitfinex","ETHUSD",1734769786660,3.0,3492.4,3491.2,1.5786]
["bitfinex","ETHUSD",1734769786965,3.0,3492.3,3491.2,1.5786]
["bitfinex","ETHUSD",1734769787280,2.86344,3492.3,3491.2,1.5786]
["bitfinex","ETHUSD",1734769787569,2.86358,3492.2,3491.2,1.5786]
["bitfinex","ETHUSD",1734769787748,0.286358,3492.1,3491.2,1.5786]
["bitfinex","ETHUSD",1734769788351,0.286358,3492.1,3491.2,4.44293]
["bitfinex","ETHUSD",1734769788568,3.0,3492.3,3491.2,4.44293]
["bitfinex","ETHUSD",1734769788771,0.1,3492.6,3491.2,1.5786]
["bitfinex","ETHUSD",1734769789083,2.86342,3492.4,3491.2,1.5786]
["bitfinex","ETHUSD",1734769789250,2.8636,3492.1,3491.2,1.5786]
["bitfinex","ETHUSD",1734769789457,0.28636,3492.0,3491.2,1.5786]
["bitfinex","ETHUSD",1734769792462,2.86335,3492.5,3491.2,1.5786]
["bitfinex","ETHUSD",1734769792463,2.86334,3492.5,3491.2,1.5786]
["bitfinex","ETHUSD",1734769792651,0.1,3492.6,3491.2,1.5786]
["bitfinex","ETHUSD",1734769792983,0.1,3492.5,3491.2,1.5786]
["bitfinex","ETHUSD",1734769793147,0.1,3492.5,3491.4,2.86416]
["bitfinex","ETHUSD",1734769793347,0.1,3492.5,3491.3,3.21323084]
["bitfinex","ETHUSD",1734769793661,3.44948217,3493.1,3492.0,2.86367]
["bitfinex","ETHUSD",1734769793872,2.86279,3493.1,3491.8,4.39373]
["bitfinex","ETHUSD",1734769794048,2.86279,3493.1,3491.9,2.86375]
["bitfinex","ETHUSD",1734769794468,1.6563,3493.3,3492.1,2.86358]
["bitfinex","ETHUSD",1734769794665,2.8627,3493.2,3492.1,2.86358]
["bitfinex","ETHUSD",1734769794837,0.50827812,3493.1,3492.1,2.86358]
["bitfinex","ETHUSD",1734769795038,0.50827812,3493.1,3492.1,6.07681084]
["bitfinex","ETHUSD",1734769795976,2.86288,3493.0,3492.1,3.21323084]
["bitfinex","ETHUSD",1734769796691,2.86288,3493.0,3492.1,2.6854306]
["bitfinex","ETHUSD",1734769796833,0.50827812,3493.1,3492.1,2.6854306]
["bitfinex","ETHUSD",1734769797039,0.80272881,3493.0,3492.1,0.56407704]
["bitfinex","ETHUSD",1734769798057,3.66558881,3493.0,3492.1,0.56407704]
["bitfinex","ETHUSD",1734769798252,1.6578,3492.9,3491.8,1.5299]
["bitfinex","ETHUSD",1734769798451,1.6578,3492.9,3491.7,2.6854306]
["bitfinex","ETHUSD",1734769798452,2.86346,3492.3,3491.7,2.6854306]
["bitfinex","ETHUSD",1734769798657,2.86329,3492.5,3491.7,2.6854306]
["bitfinex","ETHUSD",1734769798900,2.86329,3492.5,3490.8,2.86461]
["bitfinex","ETHUSD",1734769798901,0.1,3492.8,3492.2,1.6418]
["bitfinex","ETHUSD",1734769799042,0.1,3492.8,3492.2,4.5053]
["bitfinex","ETHUSD",1734769799362,0.1,3492.8,3492.3,2.86341]
["bitfinex","ETHUSD",1734769799542,1.7578,3493.3,3492.5,2.6854306]
["bitfinex","ETHUSD",1734769799894,0.462034,3493.2,3492.5,5.5486406]
["bitfinex","ETHUSD",1734769800061,0.25806657,3493.2,3492.6,2.86316]
["bitfinex","ETHUSD",1734769800471,0.25806657,3493.2,3492.5,2.6854306]
["bitfinex","ETHUSD",1734769800672,1.6578,3493.8,3492.5,2.6854306]
["bitfinex","ETHUSD",1734769800874,0.25843487,3493.7,3493.1,1.5042]
["bitfinex","ETHUSD",1734769801204,0.25843487,3493.7,3493.2,2.86268]
["bitfinex","ETHUSD",1734769801498,0.25849022,3493.6,3493.2,2.86268]
["bitfinex","ETHUSD",1734769801703,0.25849022,3493.6,3493.4,5.5479506]
["bitfinex","ETHUSD",1734769802057,0.1,3494.4,3493.4,2.6854306]
["bitfinex","ETHUSD",1734769802296,0.25969,3494.4,3493.6,2.86235]
["bitfinex","ETHUSD",1734769802453,0.25969,3494.4,3493.9,4.36629]
["bitfinex","ETHUSD",1734769802454,0.25880626,3494.3,3493.9,4.36629]
["bitfinex","ETHUSD",1734769802794,0.25880626,3494.3,3494.1,2.86195]
["bitfinex","ETHUSD",1734769803304,0.60584626,3495.3,3494.4,2.86169]
["bitfinex","ETHUSD",1734769803610,0.60584626,3495.3,3494.7,1.5042]
["bitfinex","ETHUSD",1734769803748,0.60905534,3495.1,3494.7,1.5042]
["bitfinex","ETHUSD",1734769803952,0.25927158,3495.1,3494.7,1.5042]
["bitfinex","ETHUSD",1734769804288,0.1,3495.6,3494.7,1.5042]
["bitfinex","ETHUSD",1734769804799,0.25864069,3495.5,3494.7,1.5042]
["bitfinex","ETHUSD",1734769805298,0.1,3495.6,3494.7,1.5042]
["bitfinex","ETHUSD",1734769805602,0.25969,3495.6,3494.7,4.36566]
["bitfinex","ETHUSD",1734769807410,0.25969,3495.6,3494.7,1.5042]
["bitfinex","ETHUSD",1734769807897,0.15969,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1734769808078,1.4969,3496.2,3495.2,1.5042]
["bitfinex","ETHUSD",1734769808079,0.1,3496.2,3495.2,1.5042]
["bitfinex","ETHUSD",1734769808484,2.86033,3496.1,3495.2,1.5042]
["bitfinex","ETHUSD",1734769808875,0.1,3496.2,3495.2,1.5042]
["bitfinex","ETHUSD",1734769809075,2.96027,3496.2,3495.2,1.5042]
["bitfinex","ETHUSD",1734769809569,3.156367,3496.1,3495.2,1.5042]
["bitfinex","ETHUSD",1734769809805,0.296027,3496.1,3495.2,1.5042]
["bitfinex","ETHUSD",1734769810000,2.96028,3496.2,3495.2,1.5042]
["bitfinex","ETHUSD",1734769810368,0.1,3496.2,3495.2,1.5042]
["bitfinex","ETHUSD",1734769810568,0.1,3496.4,3495.2,1.5042]
["bitfinex","ETHUSD",1734769811319,0.1,3496.4,3495.3,2.86097]
["bitfinex","ETHUSD",1734769811483,2.96008,3496.4,3495.2,1.5042]
["bitfinex","ETHUSD",1734769811687,0.445698,3496.3,3495.2,1.5042]
["bitfinex","ETHUSD",1734769812389,2.86025,3496.2,3495.2,1.5042]
["bitfinex","ETHUSD",1734769812588,2.86025,3496.2,3494.5,3.43382951]
["bitfinex","ETHUSD",1734769812589,3.0,3496.1,3494.9,1.5042]
["bitfinex","ETHUSD",1734769812989,2.86041,3496.0,3494.9,1.5042]
["bitfinex","ETHUSD",1734769813193,2.86057,3495.8,3494.9,1.5042]
["bitfinex","ETHUSD",1734769813372,0.296057,3495.7,3494.9,1.5042]
["bitfinex","ETHUSD",1734769814223,2.86065,3495.7,3494.9,1.5042]
["bitfinex","ETHUSD",1734769814403,1.4969,3495.4,3494.0,1.5042]
["bitfinex","ETHUSD",1734769814608,2.86124,3495.0,3494.0,1.5042]
["bitfinex","ETHUSD",1734769814773,2.86158,3494.6,3493.5,3.20608189]
["bitfinex","ETHUSD",1734769815115,0.286158,3494.5,3493.5,6.06852189]
["bitfinex","ETHUSD",1734769815413,3.147808,3494.5,3493.5,3.20608189]
["bitfinex","ETHUSD",1734769815618,0.286158,3494.5,3493.5,3.20608189]
["bitfinex","ETHUSD",1734769817135,2.86164,3494.5,3493.5,3.20608189]
["bitfinex","ETHUSD",1734769817496,2.86181,3494.3,3493.4,1.5042]
["bitfinex","ETHUSD",1734769817693,2.86165,3494.5,3493.4,1.5042]
["bitfinex","ETHUSD",1734769818854,0.1,3494.7,3493.4,1.5042]
["bitfinex","ETHUSD",1734769819030,2.96147,3494.7,3493.5,2.86243]
["bitfinex","ETHUSD",1734769819231,0.445837,3494.6,3493.6,2.86236]
["bitfinex","ETHUSD",1734769819441,0.445837,3494.6,3493.7,2.86221]
["bitfinex","ETHUSD",1734769819621,0.1,3494.7,3493.7,2.86221]
["bitfinex","ETHUSD",1734769819838,0.1,3494.7,3493.8,2.86216]
["bitfinex","ETHUSD",1734769820012,4.35821,3494.9,3493.5,3.20608189]
["bitfinex","ETHUSD",1734769820222,4.35821,3494.9,3493.8,2.86216]
["bitfinex","ETHUSD",1734769821162,1.4969,3494.9,3493.9,2.86211]
["bitfinex","ETHUSD",1734769821464,0.435806,3494.8,3493.6,1.5956]
["bitfinex","ETHUSD",1734769821662,0.57520147,3495.5,3494.5,1.5956]
["bitfinex","ETHUSD",1734769821960,2.86067,3495.7,3494.5,1.5956]
["bitfinex","ETHUSD",1734769822166,0.455017,3495.6,3494.5,4.45723]
["bitfinex","ETHUSD",1734769822318,0.455017,3495.6,3494.6,2.86152]
["bitfinex","ETHUSD",1734769822663,2.86088,3495.5,3494.5,1.5956]
["bitfinex","ETHUSD",1734769822828,0.455017,3495.6,3494.5,4.45723]
["bitfinex","ETHUSD",1734769823035,2.86067,3495.7,3494.5,4.45723]
["bitfinex","ETHUSD",1734769823444,1.5895,3495.8,3494.5,1.5956]
["bitfinex","ETHUSD",1734769823620,2.86083,3495.5,3494.5,1.5956]
["bitfinex","ETHUSD",1734769823833,1.5895,3495.8,3494.5,1.5956]
["bitfinex","ETHUSD",1734769824076,1.5895,3495.8,3494.0,1.5956]
["bitfinex","ETHUSD",1734769824259,2.86108,3495.2,3494.1,2.86195]
["bitfinex","ETHUSD",1734769824464,0.1,3495.6,3494.0,1.5956]
["bitfinex","ETHUSD",1734769824650,2.86099,3495.3,3494.2,2.86188]
["bitfinex","ETHUSD",1734769825547,1.5962,3495.5,3494.0,1.5956]
["bitfinex","ETHUSD",1734769825745,2.86122,3495.1,3494.0,4.45761]
["bitfinex","ETHUSD",1734769826078,0.2141206,3495.4,3494.0,1.5956]
["bitfinex","ETHUSD",1734769826275,2.86127,3495.0,3494.0,1.5956]
["bitfinex","ETHUSD",1734769827235,2.86108,3495.2,3494.0,4.45763]
["bitfinex","ETHUSD",1734769827431,2.86123,3495.0,3494.0,1.5956]
["bitfinex","ETHUSD",1734769827635,3.147433,3494.9,3494.0,1.5956]
["bitfinex","ETHUSD",1734769828474,0.286123,3494.9,3494.0,1.5956]
["bitfinex","ETHUSD",1734769828843,0.286123,3494.9,3494.0,4.45763]
["bitfinex","ETHUSD",1734769829040,0.286123,3494.9,3494.0,1.5956]
["bitfinex","ETHUSD",1734769829363,1.5962,3495.2,3493.7,1.6351]
["bitfinex","ETHUSD",1734769829563,2.86151,3494.7,3493.7,1.6351]
["bitfinex","ETHUSD",1734769829884,2.86114,3495.1,3493.7,1.6351]
["bitfinex","ETHUSD",1734769829885,2.86126,3495.0,3493.7,1.6351]
["bitfinex","ETHUSD",1734769830768,2.86126,3495.0,3493.9,2.86212]
["bitfinex","ETHUSD",1734769831856,0.26019877,3494.9,3493.9,2.86212]
["bitfinex","ETHUSD",1734769832058,0.31214588,3494.8,3493.9,2.86212]
["bitfinex","ETHUSD",1734769833085,0.31214588,3494.8,3494.0,1.6351]
["bitfinex","ETHUSD",1734769833285,1.6962,3495.2,3494.0,1.6351]
["bitfinex","ETHUSD",1734769833590,0.1,3495.2,3494.3,2.86179]
["bitfinex","ETHUSD",1734769834756,0.1,3495.2,3494.6,2.86148]
["bitfinex","ETHUSD",1734769834948,0.2141206,3495.4,3494.6,2.86148]
["bitfinex","ETHUSD",1734769835174,0.2141206,3495.4,3494.4,1.6351]
["bitfinex","ETHUSD",1734769835349,0.445006,3495.7,3494.6,2.86154]
["bitfinex","ETHUSD",1734769835545,2.86063,3495.8,3494.6,2.86154]
["bitfinex","ETHUSD",1734769835763,2.86083,3495.5,3494.5,2.86163]
["bitfinex","ETHUSD",1734769835983,2.86091,3495.4,3494.4,1.6351]
["bitfinex","ETHUSD",1734769836190,3.12092024,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1734769836392,2.86075,3495.6,3494.5,2.86162]
["bitfinex","ETHUSD",1734769837090,0.26020533,3495.5,3494.5,2.86162]
["bitfinex","ETHUSD",1734769837271,0.31209553,3495.4,3494.5,2.86162]
["bitfinex","ETHUSD",1734769838144,4.37111,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1734769838352,1.5107,3496.0,3494.8,1.664]
["bitfinex","ETHUSD",1734769838658,2.86035,3496.1,3494.9,2.86129]
["bitfinex","ETHUSD",1734769838887,2.86035,3496.1,3494.8,1.664]
["bitfinex","ETHUSD",1734769838888,2.86035,3496.1,3495.1,2.86113]
["bitfinex","ETHUSD",1734769839047,0.34331325,3496.0,3494.9,2.8613]
["bitfinex","ETHUSD",1734769839486,2.86049,3495.9,3494.9,2.8613]
["bitfinex","ETHUSD",1734769839791,0.34331325,3496.0,3495.0,2.86121]
["bitfinex","ETHUSD",1734769840092,2.86059,3495.8,3494.8,4.52538]
["bitfinex","ETHUSD",1734769840259,2.8605,3495.9,3494.8,4.52538]
["bitfinex","ETHUSD",1734769840460,0.32038133,3495.8,3494.8,1.664]
["bitfinex","ETHUSD",1734769840661,0.32038133,3495.8,3493.8,3.004]
["bitfinex","ETHUSD",1734769840662,1.5107,3495.7,3493.7,0.38474504]
["bitfinex","ETHUSD",1734769840881,2.86092,3495.4,3494.3,1.664]
["bitfinex","ETHUSD",1734769841277,1.5107,3495.7,3494.3,1.664]
["bitfinex","ETHUSD",1734769841278,4.3714,3495.7,3494.3,1.664]
["bitfinex","ETHUSD",1734769841495,1.5107,3495.7,3494.9,2.86123]
["bitfinex","ETHUSD",1734769841794,0.32038133,3495.8,3495.2,2.86105]
["bitfinex","ETHUSD",1734769842000,4.52714,3495.8,3495.0,1.5132]
["bitfinex","ETHUSD",1734769842293,2.86066,3495.7,3495.0,1.5132]
["bitfinex","ETHUSD",1734769842859,1.6665,3495.8,3495.0,1.5132]
["bitfinex","ETHUSD",1734769843059,2.8609,3495.4,3494.4,1.5132]
["bitfinex","ETHUSD",1734769843493,2.8609,3495.4,3494.4,4.37491]
["bitfinex","ETHUSD",1734769843691,3.14699,3495.4,3494.4,4.37491]
["bitfinex","ETHUSD",1734769843900,0.28609,3495.4,3494.5,2.8616]
["bitfinex","ETHUSD",1734769844610,0.28609,3495.4,3494.4,1.5132]
["bitfinex","ETHUSD",1734769844812,4.52709,3495.8,3494.6,2.86151]
["bitfinex","ETHUSD",1734769844967,4.52709,3495.8,3494.4,1.5132]
["bitfinex","ETHUSD",1734769845167,4.52709,3495.8,3494.7,2.86142]
["bitfinex","ETHUSD",1734769845368,0.26042397,3495.7,3494.8,2.86137]
["bitfinex","ETHUSD",1734769845803,4.52709,3495.8,3494.6,2.86153]
["bitfinex","ETHUSD",1734769845996,0.452709,3495.7,3494.6,2.86153]
["bitfinex","ETHUSD",1734769846196,0.452709,3495.7,3494.4,1.5132]
["bitfinex","ETHUSD",1734769846197,0.452709,3495.7,3494.7,2.86146]
["bitfinex","ETHUSD",1734769846781,0.452709,3495.7,3494.4,1.5132]
["bitfinex","ETHUSD",1734769846986,4.52707,3495.8,3494.6,2.86152]
["bitfinex","ETHUSD",1734769847182,2.86069,3495.7,3494.6,2.86152]
["bitfinex","ETHUSD",1734769847383,2.86076,3495.6,3494.6,2.86152]
["bitfinex","ETHUSD",1734769847789,4.52708,3495.8,3494.7,2.86147]
["bitfinex","ETHUSD",1734769848188,1.6665,3495.8,3494.8,2.86132]
["bitfinex","ETHUSD",1734769848386,0.452692,3495.7,3494.8,2.86132]
["bitfinex","ETHUSD",1734769848790,0.452692,3495.7,3494.7,2.68224759]
["bitfinex","ETHUSD",1734769848994,1.6665,3495.8,3495.0,2.86119]
["bitfinex","ETHUSD",1734769849202,1.6665,3495.8,3494.8,1.5132]
["bitfinex","ETHUSD",1734769849624,2.86068,3495.7,3494.8,1.5132]
["bitfinex","ETHUSD",1734769851606,1.6665,3495.8,3494.8,4.37457]
["bitfinex","ETHUSD",1734769851907,1.6665,3495.8,3494.8,1.5132]
["bitfinex","ETHUSD",1734769852074,2.82329655,3496.1,3495.2,2.86099]
["bitfinex","ETHUSD",1734769852480,2.82329655,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1734769852481,1.15679655,3496.1,3495.5,2.8608]
["bitfinex","ETHUSD",1734769852694,1.73519483,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1734769852695,1.15679655,3496.3,3495.5,2.8608]
["bitfinex","ETHUSD",1734769852892,1.15679655,3496.3,3495.6,2.86066]
["bitfinex","ETHUSD",1734769853093,1.15679655,3496.3,3495.5,2.68224759]
["bitfinex","ETHUSD",1734769853307,1.15679655,3496.3,3495.7,1.5132]
["bitfinex","ETHUSD",1734769853512,1.15679655,3496.3,3495.8,2.86052]
["bitfinex","ETHUSD",1734769853849,1.6665,3496.9,3496.0,2.8604]
["bitfinex","ETHUSD",1734769854186,1.6665,3496.9,3495.7,1.5132]
["bitfinex","ETHUSD",1734769854382,0.45584914,3496.9,3496.2,2.86024]
["bitfinex","ETHUSD",1734769854582,0.45584914,3496.9,3496.2,2.64964]
["bitfinex","ETHUSD",1734769854830,0.45584914,3496.9,3495.9,2.68224759]
["bitfinex","ETHUSD",1734769855132,1.15679655,3497.0,3496.1,2.86033]
["bitfinex","ETHUSD",1734769855293,1.15679655,3497.0,3496.4,2.86]
["bitfinex","ETHUSD",1734769855690,1.5284,3497.5,3496.0,1.5132]
["bitfinex","ETHUSD",1734769855895,2.85938,3497.3,3496.1,2.86032]
["bitfinex","ETHUSD",1734769856208,2.85938,3497.3,3495.9,2.68224759]
["bitfinex","ETHUSD",1734769856209,2.8597,3496.9,3495.5,4.58667235]
["bitfinex","ETHUSD",1734769856407,0.28597,3496.8,3495.6,2.86073]
["bitfinex","ETHUSD",1734769856610,1.5284,3497.3,3495.7,1.6362]
["bitfinex","ETHUSD",1734769856934,1.5284,3497.3,3495.5,3.52907006]
["bitfinex","ETHUSD",1734769856935,1.5284,3497.3,3496.4,1.6362]
["bitfinex","ETHUSD",1734769857095,1.5284,3497.3,3496.4,4.49625]
["bitfinex","ETHUSD",1734769857295,1.5284,3497.3,3496.4,1.6362]
["bitfinex","ETHUSD",1734769857643,1.6284,3497.6,3496.6,2.85988]
["bitfinex","ETHUSD",1734769857829,0.50695439,3497.5,3496.8,2.85975]
["bitfinex","ETHUSD",1734769858025,0.50695439,3497.5,3496.9,2.85966]
["bitfinex","ETHUSD",1734769858193,1.5284,3498.0,3496.7,2.68224759]
["bitfinex","ETHUSD",1734769858396,1.5284,3498.0,3497.2,2.85935]
["bitfinex","ETHUSD",1734769858822,1.5284,3498.0,3497.1,4.31844759]
["bitfinex","ETHUSD",1734769859025,1.15679655,3498.1,3497.5,2.85915]
["bitfinex","ETHUSD",1734769859243,1.15679655,3498.1,3497.6,2.85904]
["bitfinex","ETHUSD",1734769859444,1.7788,3498.4,3497.7,2.85899]
["bitfinex","ETHUSD",1734769859810,0.2504,3498.4,3497.8,1.6362]
["bitfinex","ETHUSD",1734769860142,2.85853,3498.3,3497.4,1.6362]
["bitfinex","ETHUSD",1734769860294,0.310893,3498.2,3497.4,1.6362]
["bitfinex","ETHUSD",1734769860724,3.169513,3498.2,3497.4,1.6362]
["bitfinex","ETHUSD",1734769861123,3.169513,3498.2,3497.1,5.54174759]
["bitfinex","ETHUSD",1734769861293,4.47991,3498.1,3497.1,1.5262]
["bitfinex","ETHUSD",1734769862946,1.6212,3498.1,3497.1,4.20844759]
["bitfinex","ETHUSD",1734769863101,0.2504,3498.4,3497.2,0.70680576]
["bitfinex","ETHUSD",1734769863741,0.2504,3498.4,3497.6,1.5262]
["bitfinex","ETHUSD",1734769863950,0.2504,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1734769864317,0.2504,3498.4,3497.6,1.5262]
["bitfinex","ETHUSD",1734769864318,0.2504,3498.4,3498.3,7.06697759]
["bitfinex","ETHUSD",1734769864517,0.2504,3498.4,3498.3,4.20844759]
["bitfinex","ETHUSD",1734769864719,0.2504,3498.4,3498.0,4.38497]
["bitfinex","ETHUSD",1734769865015,0.2504,3498.4,3497.5,2.68224759]
["bitfinex","ETHUSD",1734769865214,0.2504,3498.4,3497.8,2.85893]
["bitfinex","ETHUSD",1734769865816,0.2504,3498.4,3497.6,4.36529]
["bitfinex","ETHUSD",1734769866032,0.2504,3498.4,3497.6,1.5062]
["bitfinex","ETHUSD",1734769866540,0.2504,3498.4,3497.6,4.36528]
["bitfinex","ETHUSD",1734769866740,0.2504,3498.4,3497.6,1.5062]
["bitfinex","ETHUSD",1734769867047,0.2504,3498.4,3497.9,2.85884]
["bitfinex","ETHUSD",1734769867249,0.2504,3498.4,3498.0,2.85877]
["bitfinex","ETHUSD",1734769867451,0.2504,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1734769868111,0.2504,3498.4,3498.3,4.36473]
["bitfinex","ETHUSD",1734769868532,0.2504,3498.4,3498.2,3.0]
["bitfinex","ETHUSD",1734769868755,0.2504,3498.4,3498.3,2.85853]
["bitfinex","ETHUSD",1734769868980,0.2504,3498.4,3498.3,4.650583]
["bitfinex","ETHUSD",1734769869473,0.2504,3498.4,3498.3,7.650583]
["bitfinex","ETHUSD",1734769869971,0.2504,3498.4,3498.3,7.36473]
["bitfinex","ETHUSD",1734769871067,0.2504,3498.4,3497.6,0.67669361]
["bitfinex","ETHUSD",1734769871232,0.2504,3498.4,3497.0,1.5062]
["bitfinex","ETHUSD",1734769871426,1.6245,3497.9,3497.0,1.5062]
["bitfinex","ETHUSD",1734769871627,0.16245,3497.8,3496.6,1.18543372]
["bitfinex","ETHUSD",1734769871969,0.16245,3497.8,3496.7,2.85982]
["bitfinex","ETHUSD",1734769872127,0.16245,3497.8,3496.6,1.18543372]
["bitfinex","ETHUSD",1734769872128,2.85951,3497.2,3496.6,1.18543372]
["bitfinex","ETHUSD",1734769872328,2.85951,3497.2,3495.8,3.52057576]
["bitfinex","ETHUSD",1734769872329,1.7245,3497.4,3496.0,1.5062]
["bitfinex","ETHUSD",1734769872639,1.6245,3497.0,3495.9,2.86047]
["bitfinex","ETHUSD",1734769872971,1.6245,3497.0,3496.0,0.436667]
["bitfinex","ETHUSD",1734769873118,1.6245,3497.0,3496.0,2.86036]
["bitfinex","ETHUSD",1734769873319,1.6245,3497.0,3495.8,2.86051]
["bitfinex","ETHUSD",1734769873561,3.40969,3496.9,3495.7,1.5062]
["bitfinex","ETHUSD",1734769873881,2.86008,3496.4,3495.3,2.86097]
["bitfinex","ETHUSD",1734769874160,0.65,3496.9,3495.1,1.5062]
["bitfinex","ETHUSD",1734769874161,0.55,3496.2,3495.1,1.5062]
["bitfinex","ETHUSD",1734769874374,0.55,3496.2,3495.2,2.86104]
["bitfinex","ETHUSD",1734769874665,0.55,3496.2,3495.1,1.5062]
["bitfinex","ETHUSD",1734769874881,0.55,3496.2,3494.7,4.36767]
["bitfinex","ETHUSD",1734769875037,2.86048,3496.0,3494.7,1.5062]
["bitfinex","ETHUSD",1734769875238,2.86048,3496.0,3494.8,2.86137]
["bitfinex","ETHUSD",1734769875655,0.52745,3496.1,3494.7,1.65682]
["bitfinex","ETHUSD",1734769876169,2.86042,3496.0,3494.7,1.65682]
["bitfinex","ETHUSD",1734769876377,3.38778,3496.1,3494.9,2.8613]
["bitfinex","ETHUSD",1734769876540,3.430645,3496.0,3494.7,1.65682]
["bitfinex","ETHUSD",1734769876879,3.430645,3496.0,3494.7,4.51828]
["bitfinex","ETHUSD",1734769877259,3.430645,3496.0,3494.7,1.65682]
["bitfinex","ETHUSD",1734769877629,0.570195,3496.0,3494.8,2.86139]
["bitfinex","ETHUSD",1734769877834,1.7245,3496.2,3494.8,2.86139]
["bitfinex","ETHUSD",1734769878044,1.7245,3496.2,3495.2,2.86101]
["bitfinex","ETHUSD",1734769878845,1.7245,3496.2,3494.7,1.65682]
["bitfinex","ETHUSD",1734769879536,1.7245,3496.2,3495.6,2.86066]
["bitfinex","ETHUSD",1734769879868,3.0,3496.8,3495.5,1.635]
["bitfinex","ETHUSD",1734769879869,1.5411,3496.8,3495.5,1.635]
["bitfinex","ETHUSD",1734769880182,1.5411,3496.8,3495.6,0.1635]
["bitfinex","ETHUSD",1734769880347,1.5411,3496.8,3496.0,3.0]
["bitfinex","ETHUSD",1734769880549,1.5949,3497.2,3496.0,5.8604]
["bitfinex","ETHUSD",1734769880765,1.5949,3497.2,3496.6,2.85991]
["bitfinex","ETHUSD",1734769881376,1.5949,3497.2,3496.3,6.06377606]
["bitfinex","ETHUSD",1734769881579,1.5949,3497.6,3496.4,0.76103761]
["bitfinex","ETHUSD",1734769881762,1.5949,3497.6,3496.5,2.86]
["bitfinex","ETHUSD",1734769881930,1.5949,3497.6,3496.6,2.85987]
["bitfinex","ETHUSD",1734769882135,1.5949,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1734769883050,1.5949,3497.6,3496.4,0.76103761]
["bitfinex","ETHUSD",1734769883266,1.5949,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1734769883587,1.5949,3497.6,3496.5,0.39646537]
["bitfinex","ETHUSD",1734769883588,1.5949,3497.6,3497.0,2.85958]
["bitfinex","ETHUSD",1734769884050,1.6949,3498.1,3497.0,2.85958]
["bitfinex","ETHUSD",1734769884437,0.55,3498.0,3497.0,2.85958]
["bitfinex","ETHUSD",1734769884635,1.5949,3498.1,3496.9,1.5466]
["bitfinex","ETHUSD",1734769884863,1.5949,3498.1,3497.1,2.8595]
["bitfinex","ETHUSD",1734769885048,2.85894,3497.8,3496.8,3.0]
["bitfinex","ETHUSD",1734769885379,1.5949,3498.1,3496.8,3.0]
["bitfinex","ETHUSD",1734769885685,4.45363,3498.1,3496.9,2.85966]
["bitfinex","ETHUSD",1734769885849,0.55,3498.0,3496.9,2.85966]
["bitfinex","ETHUSD",1734769886033,0.500363,3497.9,3496.9,2.85966]
["bitfinex","ETHUSD",1734769886230,0.500363,3497.9,3496.8,3.0]
["bitfinex","ETHUSD",1734769886463,0.55,3498.0,3497.1,2.8595]
["bitfinex","ETHUSD",1734769887137,3.40878,3498.0,3496.8,5.85969]
["bitfinex","ETHUSD",1734769887334,2.85917,3497.6,3496.6,3.0]
["bitfinex","ETHUSD",1734769887626,0.55,3497.4,3496.3,6.06375606]
["bitfinex","ETHUSD",1734769887787,0.55,3497.4,3496.4,2.86005]
["bitfinex","ETHUSD",1734769887944,1.046119,3497.4,3496.4,2.86005]
["bitfinex","ETHUSD",1734769888282,1.046119,3497.4,3496.5,2.85997]
["bitfinex","ETHUSD",1734769888877,0.496119,3497.4,3496.6,2.85992]
["bitfinex","ETHUSD",1734769889084,0.496119,3497.4,3496.3,3.20361606]
["bitfinex","ETHUSD",1734769889085,1.552,3497.3,3496.3,3.20361606]
["bitfinex","ETHUSD",1734769889290,1.552,3496.8,3495.6,0.1635]
["bitfinex","ETHUSD",1734769889635,1.552,3496.8,3495.8,3.20361606]
["bitfinex","ETHUSD",1734769889877,1.552,3496.8,3496.0,2.86041]
["bitfinex","ETHUSD",1734769890048,1.7072,3496.8,3495.5,1.6066]
["bitfinex","ETHUSD",1734769890255,0.55,3496.7,3495.5,1.6066]
["bitfinex","ETHUSD",1734769890579,0.55,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1734769890883,0.55,3496.7,3495.7,2.86058]
["bitfinex","ETHUSD",1734769891033,1.7072,3496.8,3495.5,1.6066]
["bitfinex","ETHUSD",1734769891239,1.7072,3496.8,3495.9,2.86048]
["bitfinex","ETHUSD",1734769891459,1.7072,3496.8,3495.6,0.76710661]
["bitfinex","ETHUSD",1734769891659,1.552,3496.8,3496.1,2.86031]
["bitfinex","ETHUSD",1734769891980,2.102,3497.2,3496.4,2.86005]
["bitfinex","ETHUSD",1734769892181,1.552,3497.2,3496.5,2.85999]
["bitfinex","ETHUSD",1734769892383,1.552,3497.2,3496.2,3.20361606]
["bitfinex","ETHUSD",1734769892595,1.552,3497.2,3496.3,3.0]
["bitfinex","ETHUSD",1734769892783,1.552,3497.2,3496.2,3.20361606]
["bitfinex","ETHUSD",1734769893163,1.552,3497.2,3495.8,6.20361606]
["bitfinex","ETHUSD",1734769893365,2.95899,3497.8,3495.8,6.20361606]
["bitfinex","ETHUSD",1734769893366,1.552,3497.1,3495.8,6.20361606]
["bitfinex","ETHUSD",1734769893691,1.552,3497.2,3495.8,6.20361606]
["bitfinex","ETHUSD",1734769894102,0.55,3497.1,3495.8,6.20361606]
["bitfinex","ETHUSD",1734769894418,0.55,3496.9,3495.8,6.20361606]
["bitfinex","ETHUSD",1734769894770,0.55,3496.9,3496.0,2.86039]
["bitfinex","ETHUSD",1734769894976,1.892939,3497.0,3496.0,2.86039]
["bitfinex","ETHUSD",1734769896426,2.8597,3496.9,3495.8,9.06414606]
["bitfinex","ETHUSD",1734769898789,1.5505,3496.7,3495.8,6.06414606]
["bitfinex","ETHUSD",1734769898998,0.74102,3496.6,3495.8,3.20361606]
["bitfinex","ETHUSD",1734769899195,1.5505,3496.7,3495.8,3.20361606]
["bitfinex","ETHUSD",1734769899393,2.85998,3496.6,3495.4,3.20361606]
["bitfinex","ETHUSD",1734769899711,2.1005,3496.5,3495.7,2.86064]
["bitfinex","ETHUSD",1734769899874,2.1005,3496.5,3495.5,35.0]
["bitfinex","ETHUSD",1734769900227,2.1005,3496.5,3495.6,2.86073]
["bitfinex","ETHUSD",1734769900585,1.5505,3496.5,3495.5,35.0]
["bitfinex","ETHUSD",1734769900812,1.5505,3496.5,3495.8,2.86056]
["bitfinex","ETHUSD",1734769901083,1.5505,3496.5,3496.1,2.86032]
["bitfinex","ETHUSD",1734769901634,1.5505,3496.5,3496.1,2.86026]
["bitfinex","ETHUSD",1734769901792,1.5505,3496.5,3496.2,2.86021]
["bitfinex","ETHUSD",1734769903324,2.85943,3497.2,3496.2,3.20361606]
["bitfinex","ETHUSD",1734769903325,1.4661,3497.1,3496.2,3.20361606]
["bitfinex","ETHUSD",1734769903632,1.4661,3497.1,3496.3,0.32036161]
["bitfinex","ETHUSD",1734769904005,1.4661,3497.1,3495.9,2.0]
["bitfinex","ETHUSD",1734769904006,1.4661,3497.1,3496.2,3.20361606]
["bitfinex","ETHUSD",1734769904207,1.4661,3497.1,3496.5,2.85998]
["bitfinex","ETHUSD",1734769904740,1.4661,3497.1,3496.7,2.85979]
["bitfinex","ETHUSD",1734769905086,1.5434,3497.7,3496.6,3.20361606]
["bitfinex","ETHUSD",1734769905288,4.40243,3497.7,3496.6,6.06349606]
["bitfinex","ETHUSD",1734769905536,4.842673,3497.7,3496.6,6.06349606]
["bitfinex","ETHUSD",1734769906843,1.983643,3497.7,3496.6,3.20361606]
["bitfinex","ETHUSD",1734769907138,4.842683,3497.7,3496.6,6.06351606]
["bitfinex","ETHUSD",1734769907745,4.842683,3497.7,3496.6,2.8599]
["bitfinex","ETHUSD",1734769907894,0.4942683,3497.6,3496.6,2.8599]
["bitfinex","ETHUSD",1734769908091,0.4942683,3497.6,3496.7,2.85983]
["bitfinex","ETHUSD",1734769910912,0.4942683,3497.6,3496.3,35.0]
["bitfinex","ETHUSD",1734769910913,3.3533683,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1734769911118,0.4942683,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1734769912001,3.3533883,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1734769912339,0.4942683,3497.6,3496.3,35.0]
["bitfinex","ETHUSD",1734769912493,1.5434,3497.7,3496.7,2.85981]
["bitfinex","ETHUSD",1734769912955,1.5434,3497.7,3496.4,5.53816751]
["bitfinex","ETHUSD",1734769913300,1.5434,3497.7,3496.8,2.85971]
["bitfinex","ETHUSD",1734769914539,1.5434,3497.7,3496.6,2.85989]
["bitfinex","ETHUSD",1734769914845,2.85911,3497.6,3496.6,2.85989]
["bitfinex","ETHUSD",1734769915851,1.5434,3497.7,3496.7,2.85981]
["bitfinex","ETHUSD",1734769917894,2.85918,3497.6,3496.5,5.53826804]
["bitfinex","ETHUSD",1734769918098,2.85918,3497.6,3496.5,40.53826804]
["bitfinex","ETHUSD",1734769918322,2.85918,3497.6,3496.5,37.67827804]
["bitfinex","ETHUSD",1734769918629,2.85639899,3497.6,3496.6,2.8599]
["bitfinex","ETHUSD",1734769918838,2.85639899,3497.6,3496.6,5.74145373]
["bitfinex","ETHUSD",1734769920744,1.5434,3497.7,3496.7,2.85982]
["bitfinex","ETHUSD",1734769921456,2.25405284,3497.7,3496.7,2.85982]
["bitfinex","ETHUSD",1734769922354,2.25405284,3497.7,3496.8,5.67827804]
["bitfinex","ETHUSD",1734769922533,2.25405284,3497.7,3496.9,2.0427278]
["bitfinex","ETHUSD",1734769922853,2.25405284,3497.7,3497.2,2.67827804]
["bitfinex","ETHUSD",1734769923205,2.25405284,3497.7,3497.2,5.53768804]
["bitfinex","ETHUSD",1734769924503,2.25405284,3497.7,3497.2,2.67827804]
["bitfinex","ETHUSD",1734769924702,2.25405284,3497.7,3496.6,1.18543372]
["bitfinex","ETHUSD",1734769924703,4.33153,3496.7,3496.6,1.18543372]
["bitfinex","ETHUSD",1734769924902,4.33153,3496.7,3496.6,1.7705218]
["bitfinex","ETHUSD",1734769925353,1.4717,3496.7,3496.6,1.7705218]
["bitfinex","ETHUSD",1734769926443,1.4717,3496.7,3496.0,2.86041]
["bitfinex","ETHUSD",1734769926651,1.4717,3496.7,3496.0,3.146451]
["bitfinex","ETHUSD",1734769926958,1.4717,3496.5,3495.5,4.05802359]
["bitfinex","ETHUSD",1734769927846,1.4717,3496.5,3495.6,1.19728359]
["bitfinex","ETHUSD",1734769928151,1.4717,3496.1,3495.6,1.19728359]
["bitfinex","ETHUSD",1734769929151,4.33205,3496.1,3495.6,1.19728359]
["bitfinex","ETHUSD",1734769929352,4.33205,3496.1,3495.1,2.941615]
["bitfinex","ETHUSD",1734769929353,4.33205,3496.1,3495.1,1.19728359]
["bitfinex","ETHUSD",1734769929548,4.33205,3496.1,3495.1,2.25257964]
["bitfinex","ETHUSD",1734769930206,1.4717,3496.1,3495.4,2.67827804]
["bitfinex","ETHUSD",1734769931044,1.4717,3496.1,3495.4,5.53915804]
["bitfinex","ETHUSD",1734769931245,1.4717,3496.1,3495.4,2.67827804]
["bitfinex","ETHUSD",1734769931409,1.4717,3496.1,3495.1,4.05529605]
["bitfinex","ETHUSD",1734769931604,1.4717,3496.1,3495.1,6.91643605]
["bitfinex","ETHUSD",1734769931809,1.4717,3496.1,3495.2,36.13627548]
["bitfinex","ETHUSD",1734769932444,2.86048,3496.0,3495.2,35.0]
["bitfinex","ETHUSD",1734769932654,2.86021,3496.3,3495.2,35.0]
["bitfinex","ETHUSD",1734769932655,2.86049,3495.9,3495.2,35.0]
["bitfinex","ETHUSD",1734769932877,1.4717,3495.8,3495.2,35.0]
["bitfinex","ETHUSD",1734769934570,4.3323,3495.8,3495.2,35.0]
["bitfinex","ETHUSD",1734769935130,4.3323,3495.8,3494.8,3.44310542]
["bitfinex","ETHUSD",1734769935331,4.76553,3495.8,3494.8,3.44310542]
["bitfinex","ETHUSD",1734769935647,4.76553,3495.8,3494.9,35.0]
["bitfinex","ETHUSD",1734769936369,1.90493,3495.8,3494.9,35.0]
["bitfinex","ETHUSD",1734769936591,1.4717,3495.8,3494.9,35.0]
["bitfinex","ETHUSD",1734769937077,1.5699,3496.2,3495.6,2.86073]
["bitfinex","ETHUSD",1734769937246,1.4699,3496.2,3495.3,1.5741]
["bitfinex","ETHUSD",1734769937445,1.4699,3496.2,3495.4,2.86086]
["bitfinex","ETHUSD",1734769937646,1.4699,3496.2,3495.7,35.0]
["bitfinex","ETHUSD",1734769938147,1.4699,3496.2,3495.4,0.743496]
["bitfinex","ETHUSD",1734769938343,1.4699,3496.2,3495.1,3.0]
["bitfinex","ETHUSD",1734769938344,1.4699,3496.2,3495.2,2.86106]
["bitfinex","ETHUSD",1734769938544,1.4699,3496.2,3495.1,3.0]
["bitfinex","ETHUSD",1734769938750,1.4699,3496.2,3495.3,2.86093]
["bitfinex","ETHUSD",1734769939259,1.4699,3496.2,3495.1,3.0]
["bitfinex","ETHUSD",1734769939579,1.4699,3495.8,3495.0,1.19728359]
["bitfinex","ETHUSD",1734769940075,2.86074,3495.6,3495.0,1.19728359]
["bitfinex","ETHUSD",1734769940258,2.86074,3495.6,3494.8,1.19728359]
["bitfinex","ETHUSD",1734769940573,2.86074,3495.6,3494.8,36.19728359]
["bitfinex","ETHUSD",1734769941147,1.957945,3495.7,3494.8,36.19728359]
["bitfinex","ETHUSD",1734769941546,2.057945,3495.7,3494.8,35.0]
["bitfinex","ETHUSD",1734769941729,2.86083,3495.5,3494.8,35.0]
["bitfinex","ETHUSD",1734769942172,1.5699,3495.7,3494.5,2.8616]
["bitfinex","ETHUSD",1734769942343,1.4699,3495.7,3494.4,0.56661]
["bitfinex","ETHUSD",1734769942547,1.4699,3495.7,3494.8,2.86133]
["bitfinex","ETHUSD",1734769943177,1.4699,3495.7,3494.8,3.5539608]
["bitfinex","ETHUSD",1734769943373,1.4699,3495.7,3495.1,2.86111]
["bitfinex","ETHUSD",1734769944380,1.4699,3495.7,3495.2,35.0]
["bitfinex","ETHUSD",1734769945389,1.4699,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1734769945957,1.4699,3495.7,3495.0,37.67827804]
["bitfinex","ETHUSD",1734769946160,1.4699,3495.7,3495.4,2.86086]
["bitfinex","ETHUSD",1734769946386,1.4699,3495.7,3495.1,2.88155373]
["bitfinex","ETHUSD",1734769946387,1.4385,3496.0,3495.2,3.0]
["bitfinex","ETHUSD",1734769946558,1.4385,3496.0,3495.6,2.86073]
["bitfinex","ETHUSD",1734769947006,1.4385,3496.4,3495.7,2.8606]
["bitfinex","ETHUSD",1734769948308,1.4385,3496.4,3495.7,3.4144878]
["bitfinex","ETHUSD",1734769948675,1.4385,3496.4,3495.7,0.5538878]
["bitfinex","ETHUSD",1734769949007,1.4385,3496.4,3495.8,2.67827804]
["bitfinex","ETHUSD",1734769949365,1.4385,3496.8,3495.8,2.67827804]
["bitfinex","ETHUSD",1734769949570,1.4385,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1734769949767,1.4385,3496.8,3496.2,2.67827804]
["bitfinex","ETHUSD",1734769949969,1.4385,3497.4,3496.6,2.67827804]
["bitfinex","ETHUSD",1734769950515,1.4385,3497.4,3496.9,2.85967]
["bitfinex","ETHUSD",1734769950719,0.71065284,3497.7,3497.0,2.67827804]
["bitfinex","ETHUSD",1734769950865,0.71065284,3497.7,3497.6,2.8591]
["bitfinex","ETHUSD",1734769953105,0.71065284,3497.7,3497.6,5.8591]
["bitfinex","ETHUSD",1734769955026,0.71065284,3497.7,3497.6,12.595013]
["bitfinex","ETHUSD",1734769955228,0.71065284,3497.7,3497.6,13.46854391]
["bitfinex","ETHUSD",1734769955898,0.51065284,3497.7,3497.6,13.46854391]
["bitfinex","ETHUSD",1734769956415,0.51065284,3497.7,3497.6,14.0375729]
["bitfinex","ETHUSD",1734769956928,0.51065284,3497.7,3497.6,12.0237729]
["bitfinex","ETHUSD",1734769958036,2.84e-06,3497.7,3497.6,12.0237729]
["bitfinex","ETHUSD",1734769959835,2.84e-06,3497.7,3497.6,11.6011729]
["bitfinex","ETHUSD",1734769965196,2.84e-06,3497.7,3497.6,9.1096599]
["bitfinex","ETHUSD",1734769965421,2.84e-06,3497.7,3497.6,34.9909029]
["bitfinex","ETHUSD",1734769965754,2.84e-06,3497.7,3497.6,30.2600929]
["bitfinex","ETHUSD",1734769966397,2.84e-06,3497.7,3497.6,16.9376479]
["bitfinex","ETHUSD",1734769966594,2.84e-06,3497.7,3497.6,16.6976479]
["bitfinex","ETHUSD",1734769969030,2.84e-06,3497.7,3497.6,8.8815669]
["bitfinex","ETHUSD",1734769969243,2.84e-06,3497.7,3497.6,7.76803599]
["bitfinex","ETHUSD",1734769969454,2.84e-06,3497.7,3497.6,7.53274799]
["bitfinex","ETHUSD",1734769969659,2.84e-06,3497.7,3497.1,2.85945]
["bitfinex","ETHUSD",1734769969660,2.84e-06,3497.7,3497.1,3.20011409]
["bitfinex","ETHUSD",1734769969860,4.225,3497.6,3496.9,1.19728359]
["bitfinex","ETHUSD",1734769970154,1.3659,3497.4,3496.5,1.19728359]
["bitfinex","ETHUSD",1734769970360,1.3659,3497.4,3496.7,2.85981]
["bitfinex","ETHUSD",1734769970527,1.3659,3497.4,3496.5,4.39739768]
["bitfinex","ETHUSD",1734769971149,1.3659,3497.4,3497.0,2.85955]
["bitfinex","ETHUSD",1734769971350,1.3659,3497.4,3496.5,4.39739768]
["bitfinex","ETHUSD",1734769971659,1.3659,3497.4,3497.0,3.0]
["bitfinex","ETHUSD",1734769972017,1.3659,3497.4,3497.1,2.85946]
["bitfinex","ETHUSD",1734769972327,1.3659,3497.4,3496.7,3.0]
["bitfinex","ETHUSD",1734769972509,1.3659,3497.4,3496.8,2.85975]
["bitfinex","ETHUSD",1734769974053,1.3659,3497.4,3496.8,3.0]
["bitfinex","ETHUSD",1734769975918,1.3659,3497.4,3496.8,5.85974]
["bitfinex","ETHUSD",1734769978253,1.3659,3497.4,3496.9,0.94116867]
["bitfinex","ETHUSD",1734769978558,1.3659,3497.4,3497.0,2.85951]
["bitfinex","ETHUSD",1734769979774,1.3659,3497.4,3496.8,5.85974]
["bitfinex","ETHUSD",1734769980354,1.3659,3497.4,3496.4,0.57205733]
["bitfinex","ETHUSD",1734769980554,1.3674,3497.3,3496.4,0.57205733]
["bitfinex","ETHUSD",1734769980769,1.3674,3497.1,3496.4,0.57205733]
["bitfinex","ETHUSD",1734769981135,1.3674,3496.9,3495.9,2.67794903]
["bitfinex","ETHUSD",1734769981336,1.3674,3496.9,3495.9,5.53836903]
["bitfinex","ETHUSD",1734769982458,1.3674,3496.9,3496.1,0.57379767]
["bitfinex","ETHUSD",1734769985184,1.9174,3496.8,3495.6,3.0]
["bitfinex","ETHUSD",1734769985395,1.9174,3496.8,3494.8,4.05859359]
["bitfinex","ETHUSD",1734769985396,1.3674,3495.9,3494.8,4.05859359]
["bitfinex","ETHUSD",1734769985940,1.3674,3495.9,3494.8,1.78199594]
["bitfinex","ETHUSD",1734769986237,2.8606,3495.8,3494.8,1.78199594]
["bitfinex","ETHUSD",1734769986437,1.4902,3495.7,3494.8,1.78199594]
["bitfinex","ETHUSD",1734769987042,1.4902,3495.7,3494.8,0.58471235]
["bitfinex","ETHUSD",1734769987271,1.4902,3495.7,3494.8,3.58471235]
["bitfinex","ETHUSD",1734769988285,1.4902,3495.7,3494.8,3.44609235]
["bitfinex","ETHUSD",1734769988485,1.4902,3495.7,3495.1,2.67794903]
["bitfinex","ETHUSD",1734769988657,1.4902,3495.7,3495.4,2.86082]
["bitfinex","ETHUSD",1734769988840,1.4902,3495.7,3495.2,3.0]
["bitfinex","ETHUSD",1734769988841,1.4902,3495.7,3494.8,3.92932158]
["bitfinex","ETHUSD",1734769989050,1.4902,3495.7,3495.0,2.8612]
["bitfinex","ETHUSD",1734769990160,1.4902,3495.7,3494.8,6.20595923]
["bitfinex","ETHUSD",1734769990363,1.4902,3495.7,3494.9,1.03519083]
["bitfinex","ETHUSD",1734769990780,1.4902,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1734769991174,1.4902,3495.7,3494.9,1.03519083]
["bitfinex","ETHUSD",1734769991352,1.4902,3495.7,3495.1,2.86109]
["bitfinex","ETHUSD",1734769992292,1.4902,3495.7,3494.9,1.03519083]
["bitfinex","ETHUSD",1734769992293,1.4902,3495.7,3495.0,3.0]
["bitfinex","ETHUSD",1734769992451,1.4902,3495.7,3495.0,5.8612]
["bitfinex","ETHUSD",1734769992653,1.4902,3495.7,3495.2,2.86106]
["bitfinex","ETHUSD",1734769993361,1.4902,3495.7,3495.0,4.19665705]
["bitfinex","ETHUSD",1734769994281,1.4902,3495.7,3495.0,2.86122]
["bitfinex","ETHUSD",1734769995387,1.4902,3495.7,3495.0,2.86121]
["bitfinex","ETHUSD",1734769996089,1.4902,3495.7,3494.8,6.20598923]
["bitfinex","ETHUSD",1734769996462,4.35087,3495.7,3494.8,3.34460923]
["bitfinex","ETHUSD",1734769996699,1.403,3495.6,3494.7,3.57962143]
["bitfinex","ETHUSD",1734769997070,1.403,3495.4,3494.3,2.67794903]
["bitfinex","ETHUSD",1734769997266,1.403,3495.4,3494.6,2.86154]
["bitfinex","ETHUSD",1734769998029,1.403,3495.4,3494.1,1.3592]
["bitfinex","ETHUSD",1734769998172,1.403,3495.1,3494.2,0.6037149]
["bitfinex","ETHUSD",1734769998375,1.403,3495.1,3494.4,3.42668114]
["bitfinex","ETHUSD",1734769998602,1.403,3495.1,3494.5,2.8616]
["bitfinex","ETHUSD",1734769999523,1.403,3495.1,3494.4,0.56499114]
["bitfinex","ETHUSD",1734770000018,1.403,3495.1,3494.6,2.86155]
["bitfinex","ETHUSD",1734770000215,1.403,3495.1,3494.9,2.86129]
["bitfinex","ETHUSD",1734770000745,1.4794,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1734770000924,1.4794,3495.4,3494.7,0.77857411]
["bitfinex","ETHUSD",1734770001128,1.4794,3495.4,3495.0,2.86121]
["bitfinex","ETHUSD",1734770002101,1.4794,3495.4,3494.4,0.56499114]
["bitfinex","ETHUSD",1734770002399,1.4794,3495.4,3494.5,0.87084951]
["bitfinex","ETHUSD",1734770002644,1.4794,3495.4,3494.4,2.8617]
["bitfinex","ETHUSD",1734770002841,1.4794,3495.4,3494.5,2.86157]
["bitfinex","ETHUSD",1734770003841,1.4794,3495.4,3494.3,3.23697104]
["bitfinex","ETHUSD",1734770003842,1.4794,3495.2,3494.3,3.42081201]
["bitfinex","ETHUSD",1734770004047,2.86107,3495.2,3494.3,0.55902201]
["bitfinex","ETHUSD",1734770004244,1.4794,3495.0,3494.3,0.55902201]
["bitfinex","ETHUSD",1734770005230,2.86127,3495.0,3494.3,0.55902201]
["bitfinex","ETHUSD",1734770005433,1.4794,3494.9,3494.3,0.55902201]
["bitfinex","ETHUSD",1734770006145,1.4794,3494.8,3493.6,3.0]
["bitfinex","ETHUSD",1734770006348,0.55,3495.3,3493.6,2.86235]
["bitfinex","ETHUSD",1734770006349,1.4794,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1734770007424,1.923498,3494.5,3493.6,3.44225666]
["bitfinex","ETHUSD",1734770007624,1.923498,3494.5,3493.7,2.86227]
["bitfinex","ETHUSD",1734770007853,1.4794,3494.5,3493.6,3.44225666]
["bitfinex","ETHUSD",1734770008760,1.4794,3494.5,3493.6,2.86235]
["bitfinex","ETHUSD",1734770008967,1.4794,3494.4,3493.3,5.86254]
["bitfinex","ETHUSD",1734770009151,1.4794,3494.3,3493.3,5.86254]
["bitfinex","ETHUSD",1734770009348,1.4794,3494.0,3492.8,4.4602]
["bitfinex","ETHUSD",1734770009602,1.4794,3493.9,3492.7,2.67794903]
["bitfinex","ETHUSD",1734770009896,0.55,3493.7,3492.7,2.86304]
["bitfinex","ETHUSD",1734770010077,1.4794,3493.6,3492.9,0.56194014]
["bitfinex","ETHUSD",1734770010403,1.4794,3493.6,3492.7,2.86304]
["bitfinex","ETHUSD",1734770012388,1.4794,3493.5,3492.7,2.86304]
["bitfinex","ETHUSD",1734770012588,1.4794,3493.5,3492.0,3.0]
["bitfinex","ETHUSD",1734770012802,1.4794,3493.5,3491.3,3.2307218]
["bitfinex","ETHUSD",1734770012803,2.0294,3493.0,3491.9,2.86369]
["bitfinex","ETHUSD",1734770012953,1.4794,3493.0,3492.0,2.86367]
["bitfinex","ETHUSD",1734770013160,1.4794,3492.8,3491.9,2.86376]
["bitfinex","ETHUSD",1734770013360,3.41296,3492.9,3491.8,0.56918665]
["bitfinex","ETHUSD",1734770013713,1.4794,3492.6,3491.9,35.0]
["bitfinex","ETHUSD",1734770013861,1.4794,3492.6,3491.9,37.86376]
["bitfinex","ETHUSD",1734770014200,0.55,3492.5,3491.9,35.0]
["bitfinex","ETHUSD",1734770014355,1.4794,3492.4,3491.9,35.0]
["bitfinex","ETHUSD",1734770014555,1.68234,3492.4,3491.3,4.06153359]
["bitfinex","ETHUSD",1734770014805,0.55,3492.3,3491.3,1.19728359]
["bitfinex","ETHUSD",1734770014957,0.55,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1734770014958,1.4794,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1734770015180,1.4794,3492.2,3491.4,35.0]
["bitfinex","ETHUSD",1734770015410,0.55,3492.1,3491.4,35.0]
["bitfinex","ETHUSD",1734770015883,0.55,3492.2,3491.4,35.0]
["bitfinex","ETHUSD",1734770016086,1.3439,3491.9,3491.4,35.0]
["bitfinex","ETHUSD",1734770016286,0.1,3492.3,3491.4,35.0]
["bitfinex","ETHUSD",1734770016287,1.3439,3492.2,3491.5,3.58386469]
["bitfinex","ETHUSD",1734770016498,1.3439,3492.2,3491.9,2.86369]
["bitfinex","ETHUSD",1734770016998,1.3439,3492.2,3492.0,35.0]
["bitfinex","ETHUSD",1734770017598,1.3439,3492.2,3491.5,6.44793469]
["bitfinex","ETHUSD",1734770018079,1.3439,3492.2,3491.6,35.0]
["bitfinex","ETHUSD",1734770018411,1.3439,3492.2,3491.7,2.86385]
["bitfinex","ETHUSD",1734770019104,1.3439,3492.2,3491.8,35.0]
["bitfinex","ETHUSD",1734770019979,1.3439,3492.2,3491.8,37.86383]
["bitfinex","ETHUSD",1734770020182,1.3439,3492.2,3491.8,35.0]
["bitfinex","ETHUSD",1734770020860,1.3439,3492.2,3491.8,37.86384]
["bitfinex","ETHUSD",1734770021103,1.3439,3492.2,3491.5,0.58386469]
["bitfinex","ETHUSD",1734770021265,1.3439,3492.2,3491.6,3.0]
["bitfinex","ETHUSD",1734770021467,1.3439,3492.2,3491.7,35.0]
["bitfinex","ETHUSD",1734770022305,0.55,3492.1,3491.7,35.0]
["bitfinex","ETHUSD",1734770022503,1.3455,3492.0,3491.5,3.58386469]
["bitfinex","ETHUSD",1734770023009,1.3455,3492.0,3491.6,35.0]
["bitfinex","ETHUSD",1734770023579,1.3455,3492.0,3491.6,37.88155373]
["bitfinex","ETHUSD",1734770023782,1.3455,3492.8,3491.7,7.11014903]
["bitfinex","ETHUSD",1734770024002,1.3455,3492.8,3492.1,2.8636]
["bitfinex","ETHUSD",1734770024412,1.3455,3492.8,3492.2,35.0]
["bitfinex","ETHUSD",1734770024771,1.3455,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1734770024966,0.55,3492.7,3492.2,2.86351]
["bitfinex","ETHUSD",1734770025598,1.3455,3492.8,3492.2,2.86351]
["bitfinex","ETHUSD",1734770026507,1.3455,3492.8,3492.4,5.86327]
["bitfinex","ETHUSD",1734770026667,1.3455,3492.8,3492.2,3.286351]
["bitfinex","ETHUSD",1734770026869,1.3455,3492.8,3492.2,35.0]
["bitfinex","ETHUSD",1734770027068,0.55,3492.7,3492.2,35.0]
["bitfinex","ETHUSD",1734770027373,1.3455,3492.4,3491.7,2.86392]
["bitfinex","ETHUSD",1734770027573,1.3455,3492.4,3491.5,3.44795469]
["bitfinex","ETHUSD",1734770027774,0.55,3492.3,3491.5,0.58386469]
["bitfinex","ETHUSD",1734770027976,1.3455,3492.2,3491.5,0.58386469]
["bitfinex","ETHUSD",1734770028299,0.55,3492.1,3491.5,0.58386469]
["bitfinex","ETHUSD",1734770028908,0.55,3492.1,3491.4,3.0]
["bitfinex","ETHUSD",1734770029082,0.55,3492.1,3491.3,2.86424]
["bitfinex","ETHUSD",1734770029282,0.55,3492.1,3490.6,2.0]
["bitfinex","ETHUSD",1734770029493,0.55,3492.1,3491.2,2.86434]
["bitfinex","ETHUSD",1734770029691,0.55,3492.1,3491.3,35.0]
["bitfinex","ETHUSD",1734770029906,0.55,3492.1,3491.4,0.56726743]
["bitfinex","ETHUSD",1734770031410,1.3455,3492.1,3491.4,0.56726743]
["bitfinex","ETHUSD",1734770031718,1.3455,3492.1,3491.4,3.43141743]
["bitfinex","ETHUSD",1734770032306,1.3455,3492.1,3491.5,2.86405]
["bitfinex","ETHUSD",1734770032520,1.3455,3492.1,3491.6,3.0]
["bitfinex","ETHUSD",1734770032684,1.3455,3492.1,3491.8,2.8638]
["bitfinex","ETHUSD",1734770033013,1.3455,3492.1,3491.6,5.86399]
["bitfinex","ETHUSD",1734770033522,1.3455,3492.1,3491.4,3.43141743]
["bitfinex","ETHUSD",1734770033889,1.3455,3492.1,3491.5,37.86408]
["bitfinex","ETHUSD",1734770034272,1.3455,3492.1,3491.5,35.0]
["bitfinex","ETHUSD",1734770034787,1.766397,3492.1,3491.5,35.0]
["bitfinex","ETHUSD",1734770035299,1.3875,3491.9,3490.6,2.86477]
["bitfinex","ETHUSD",1734770035469,1.3875,3491.7,3490.8,0.56793969]
["bitfinex","ETHUSD",1734770035668,0.55,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1734770036302,0.55,3491.6,3490.8,38.43257969]
["bitfinex","ETHUSD",1734770036502,0.55,3491.6,3491.1,2.86435]
["bitfinex","ETHUSD",1734770037210,0.55,3491.6,3491.2,2.86433]
["bitfinex","ETHUSD",1734770037619,1.3875,3491.7,3491.2,2.86433]
["bitfinex","ETHUSD",1734770037911,1.3875,3491.7,3491.4,2.86412]
["bitfinex","ETHUSD",1734770038118,1.3875,3492.1,3491.6,2.86401]
["bitfinex","ETHUSD",1734770038315,1.3875,3492.1,3491.4,2.67794903]
["bitfinex","ETHUSD",1734770038470,1.3875,3492.1,3491.6,2.86398]
["bitfinex","ETHUSD",1734770038919,1.3875,3492.1,3491.7,2.86391]
["bitfinex","ETHUSD",1734770039326,1.3875,3492.1,3491.8,2.67794903]
["bitfinex","ETHUSD",1734770039612,1.3875,3492.4,3492.1,2.8636]
["bitfinex","ETHUSD",1734770039814,1.3875,3492.4,3491.8,2.67794903]
["bitfinex","ETHUSD",1734770040187,1.3875,3492.4,3491.9,2.86375]
["bitfinex","ETHUSD",1734770040983,1.3875,3492.4,3491.8,2.67794903]
["bitfinex","ETHUSD",1734770041184,1.3875,3492.4,3491.8,5.54178903]
["bitfinex","ETHUSD",1734770041491,1.3875,3492.4,3491.9,2.86377]
["bitfinex","ETHUSD",1734770041716,1.3875,3492.4,3491.8,2.67794903]
["bitfinex","ETHUSD",1734770041717,1.3875,3492.4,3491.4,2.67794903]
["bitfinex","ETHUSD",1734770042015,1.338,3491.9,3491.2,0.58067878]
["bitfinex","ETHUSD",1734770042173,0.55,3491.8,3491.2,3.0]
["bitfinex","ETHUSD",1734770042604,0.55,3491.8,3491.0,5.54243903]
["bitfinex","ETHUSD",1734770042800,0.55,3491.8,3491.0,2.67794903]
["bitfinex","ETHUSD",1734770042988,1.338,3491.9,3491.0,8.42396276]
["bitfinex","ETHUSD",1734770043200,1.338,3491.9,3491.4,2.86415]
["bitfinex","ETHUSD",1734770043626,1.338,3491.9,3491.0,6.12259909]
["bitfinex","ETHUSD",1734770043807,1.888,3492.7,3491.4,2.67794903]
["bitfinex","ETHUSD",1734770044014,0.55,3492.5,3491.4,5.54212903]
["bitfinex","ETHUSD",1734770044408,0.55,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1734770044620,0.55,3492.5,3491.9,2.86376]
["bitfinex","ETHUSD",1734770044823,0.55,3492.6,3491.9,2.86376]
["bitfinex","ETHUSD",1734770045337,0.55,3492.6,3491.7,2.86391]
["bitfinex","ETHUSD",1734770045628,0.55,3492.6,3491.5,3.0]
["bitfinex","ETHUSD",1734770045629,0.7488,3492.6,3491.9,2.86369]
["bitfinex","ETHUSD",1734770046739,0.7488,3492.6,3492.0,2.86361]
["bitfinex","ETHUSD",1734770046893,1.338,3492.7,3491.8,2.67794903]
["bitfinex","ETHUSD",1734770047236,1.338,3492.7,3491.8,2.86384]
["bitfinex","ETHUSD",1734770047417,1.338,3492.6,3491.6,2.86399]
["bitfinex","ETHUSD",1734770048248,1.338,3492.6,3491.5,3.0]
["bitfinex","ETHUSD",1734770048249,0.55,3492.3,3491.5,2.86409]
["bitfinex","ETHUSD",1734770048436,1.338,3492.2,3491.5,2.86409]
["bitfinex","ETHUSD",1734770048741,1.338,3492.0,3491.3,3.0]
["bitfinex","ETHUSD",1734770049042,0.55,3492.1,3491.0,6.75678635]
["bitfinex","ETHUSD",1734770049043,1.338,3491.8,3491.0,1.19728359]
["bitfinex","ETHUSD",1734770049192,0.55,3492.1,3491.0,1.19728359]
["bitfinex","ETHUSD",1734770049397,1.338,3491.6,3490.8,0.56082473]
["bitfinex","ETHUSD",1734770049591,0.55,3491.5,3490.8,0.56082473]
["bitfinex","ETHUSD",1734770049823,0.55,3491.5,3490.8,3.42549473]
["bitfinex","ETHUSD",1734770050020,0.55,3491.5,3490.8,2.86467]
["bitfinex","ETHUSD",1734770050692,0.55,3491.5,3490.9,35.0]
["bitfinex","ETHUSD",1734770052345,1.338,3491.4,3490.8,2.86467]
["bitfinex","ETHUSD",1734770052732,1.338,3491.4,3490.9,35.0]
["bitfinex","ETHUSD",1734770053107,1.338,3491.4,3490.9,37.86455]
["bitfinex","ETHUSD",1734770053325,1.338,3491.4,3490.9,37.88155373]
["bitfinex","ETHUSD",1734770053676,1.338,3491.4,3491.0,5.54242903]
["bitfinex","ETHUSD",1734770053973,1.338,3491.9,3491.0,2.67794903]
["bitfinex","ETHUSD",1734770054136,1.338,3491.9,3491.3,2.8642]
["bitfinex","ETHUSD",1734770055167,1.338,3491.9,3491.1,2.8644]
["bitfinex","ETHUSD",1734770055370,1.338,3491.9,3491.1,2.67812751]
["bitfinex","ETHUSD",1734770055667,1.338,3491.9,3491.4,2.86417]
["bitfinex","ETHUSD",1734770055868,1.338,3491.9,3491.5,2.86409]
["bitfinex","ETHUSD",1734770056168,1.338,3491.9,3491.4,2.67794903]
["bitfinex","ETHUSD",1734770056371,1.338,3491.9,3491.2,3.0]
["bitfinex","ETHUSD",1734770056671,1.338,3491.9,3491.2,9.45105563]
["bitfinex","ETHUSD",1734770057242,1.338,3491.9,3491.2,3.5695019]
["bitfinex","ETHUSD",1734770057775,1.338,3491.9,3491.2,6.4338419]
["bitfinex","ETHUSD",1734770058142,1.338,3491.9,3491.3,3.5695019]
["bitfinex","ETHUSD",1734770058332,1.3362,3491.7,3491.3,3.5695019]
["bitfinex","ETHUSD",1734770060265,1.3362,3491.7,3491.3,1.19728359]
["bitfinex","ETHUSD",1734770061354,0.55,3491.6,3491.3,1.19728359]
["bitfinex","ETHUSD",1734770061658,0.55,3491.6,3491.1,6.04495909]
["bitfinex","ETHUSD",1734770061659,1.4373,3491.5,3491.2,1.19728359]
["bitfinex","ETHUSD",1734770062798,1.4373,3491.5,3490.9,3.5695019]
["bitfinex","ETHUSD",1734770063912,4.3014,3491.5,3490.9,3.5695019]
["bitfinex","ETHUSD",1734770065382,1.4373,3491.5,3490.9,3.5695019]
["bitfinex","ETHUSD",1734770065805,1.4373,3491.5,3490.9,2.37221831]
["bitfinex","ETHUSD",1734770067327,1.4373,3491.5,3491.0,1.19728359]
["bitfinex","ETHUSD",1734770067796,1.3835,3492.0,3491.0,4.19728359]
["bitfinex","ETHUSD",1734770068547,4.2472,3492.0,3491.0,7.06178359]
["bitfinex","ETHUSD",1734770069047,1.9335,3491.9,3491.0,4.19728359]
["bitfinex","ETHUSD",1734770069347,0.55,3491.6,3491.0,1.19728359]
["bitfinex","ETHUSD",1734770070108,1.4835,3492.2,3491.2,5.56298359]
["bitfinex","ETHUSD",1734770070314,0.55,3492.1,3491.2,8.42731359]
["bitfinex","ETHUSD",1734770070812,0.55,3492.1,3491.2,5.56298359]
["bitfinex","ETHUSD",1734770071014,3.41362,3492.1,3491.2,5.56298359]
["bitfinex","ETHUSD",1734770071220,0.55,3491.9,3491.2,1.19728359]
["bitfinex","ETHUSD",1734770071421,0.1,3492.2,3491.2,1.19728359]
["bitfinex","ETHUSD",1734770071422,0.55,3491.7,3491.5,1.19728359]
["bitfinex","ETHUSD",1734770071621,3.41396,3491.7,3491.5,1.19728359]
["bitfinex","ETHUSD",1734770072049,1.3835,3491.8,3491.5,1.19728359]
["bitfinex","ETHUSD",1734770072754,1.3835,3491.8,3491.2,1.19728359]
["bitfinex","ETHUSD",1734770074257,1.3835,3491.8,3491.3,1.19728359]
["bitfinex","ETHUSD",1734770074629,4.24722,3492.0,3491.3,1.19728359]
["bitfinex","ETHUSD",1734770074947,1.3835,3492.0,3491.3,1.19728359]
["bitfinex","ETHUSD",1734770075853,1.379,3492.6,3491.8,2.86378]
["bitfinex","ETHUSD",1734770076012,1.379,3492.6,3491.9,1.4206]
["bitfinex","ETHUSD",1734770076449,0.2504,3492.7,3491.9,1.4206]
["bitfinex","ETHUSD",1734770076754,0.2504,3492.7,3492.5,2.86326]
["bitfinex","ETHUSD",1734770076963,0.2504,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1734770077113,0.2504,3492.7,3492.6,3.5593639]
["bitfinex","ETHUSD",1734770077463,0.2504,3492.7,3492.5,4.4206]
["bitfinex","ETHUSD",1734770077813,1.72584889,3493.1,3492.5,4.4206]
["bitfinex","ETHUSD",1734770078410,4.29332375,3493.4,3492.5,4.4206]
["bitfinex","ETHUSD",1734770078411,4.24154,3493.4,3492.6,6.71370444]
["bitfinex","ETHUSD",1734770078845,0.55,3493.3,3492.6,6.71370444]
["bitfinex","ETHUSD",1734770080054,0.55,3493.3,3492.9,1.1981915]
["bitfinex","ETHUSD",1734770080932,0.55,3493.3,3492.9,0.9485915]
["bitfinex","ETHUSD",1734770081267,0.55,3493.3,3493.0,1.42333099]
["bitfinex","ETHUSD",1734770082463,0.55,3493.3,3492.8,1.89747882]
["bitfinex","ETHUSD",1734770083563,0.55,3493.3,3492.8,0.9485915]
["bitfinex","ETHUSD",1734770085346,0.55,3493.3,3492.8,1.60246121]
["bitfinex","ETHUSD",1734770085551,0.55,3493.3,3492.8,0.65386971]
["bitfinex","ETHUSD",1734770087072,0.55,3493.3,3492.8,5.94947793]
["bitfinex","ETHUSD",1734770087252,0.55,3493.6,3492.8,3.08649793]
["bitfinex","ETHUSD",1734770087456,0.55,3493.6,3492.9,0.95400554]
["bitfinex","ETHUSD",1734770087665,1.4083,3494.1,3493.2,4.24937]
["bitfinex","ETHUSD",1734770087830,1.4083,3494.1,3493.2,1.3867]
["bitfinex","ETHUSD",1734770088034,1.4083,3494.4,3493.4,2.67794903]
["bitfinex","ETHUSD",1734770088332,1.4083,3494.4,3493.7,1.3867]
["bitfinex","ETHUSD",1734770088544,2.86184,3494.3,3493.5,3.0]
["bitfinex","ETHUSD",1734770088748,0.427014,3494.2,3493.5,3.0]
["bitfinex","ETHUSD",1734770089168,1.4083,3494.4,3493.5,3.0]
["bitfinex","ETHUSD",1734770089874,1.4083,3494.8,3494.2,2.86185]
["bitfinex","ETHUSD",1734770090029,1.4083,3494.8,3494.1,2.86193]
["bitfinex","ETHUSD",1734770090225,1.5083,3495.6,3494.3,2.86175]
["bitfinex","ETHUSD",1734770090430,2.86084,3495.5,3494.3,2.86175]
["bitfinex","ETHUSD",1734770090659,0.49286318,3495.4,3494.2,0.56933959]
["bitfinex","ETHUSD",1734770090845,2.86099,3495.3,3494.2,0.56933959]
["bitfinex","ETHUSD",1734770091457,2.86099,3495.3,3494.2,3.43121959]
["bitfinex","ETHUSD",1734770091688,0.55,3495.5,3494.2,3.43121959]
["bitfinex","ETHUSD",1734770091995,3.41124,3495.0,3493.9,5.86211]
["bitfinex","ETHUSD",1734770092149,0.55,3494.8,3494.0,2.86204]
["bitfinex","ETHUSD",1734770092350,0.55,3494.8,3493.9,3.0]
["bitfinex","ETHUSD",1734770092592,0.55,3494.8,3493.9,5.86208]
["bitfinex","ETHUSD",1734770093002,0.55,3494.8,3494.1,2.86188]
["bitfinex","ETHUSD",1734770093198,0.55,3494.8,3494.2,2.86187]
["bitfinex","ETHUSD",1734770093696,0.55,3495.0,3494.3,2.86174]
["bitfinex","ETHUSD",1734770094891,0.55,3495.0,3494.1,2.86196]
["bitfinex","ETHUSD",1734770095092,0.55,3495.0,3493.9,3.0]
["bitfinex","ETHUSD",1734770095093,0.19583,3494.9,3494.2,2.86188]
["bitfinex","ETHUSD",1734770095252,0.55,3495.0,3494.2,2.86188]
["bitfinex","ETHUSD",1734770095587,0.55,3495.0,3494.3,5.86177]
["bitfinex","ETHUSD",1734770095797,0.55,3495.0,3494.3,2.86177]
["bitfinex","ETHUSD",1734770095963,0.55,3495.0,3494.3,4.22417]
["bitfinex","ETHUSD",1734770096162,3.4201618,3495.7,3494.6,2.86149]
["bitfinex","ETHUSD",1734770096398,1.3651,3495.5,3494.6,2.67794903]
["bitfinex","ETHUSD",1734770096553,2.96043,3496.0,3495.0,2.8612]
["bitfinex","ETHUSD",1734770096554,1.3651,3495.8,3495.0,2.8612]
["bitfinex","ETHUSD",1734770096754,1.3651,3495.8,3494.9,4.2237]
["bitfinex","ETHUSD",1734770096955,1.3651,3495.8,3495.0,2.86119]
["bitfinex","ETHUSD",1734770097872,1.3651,3495.8,3495.2,2.86103]
["bitfinex","ETHUSD",1734770098071,1.3651,3496.2,3495.3,2.86097]
["bitfinex","ETHUSD",1734770098270,1.3651,3496.2,3494.9,4.22368]
["bitfinex","ETHUSD",1734770098271,0.432527,3496.1,3494.9,4.22368]
["bitfinex","ETHUSD",1734770098481,2.8605,3495.9,3494.9,4.22368]
["bitfinex","ETHUSD",1734770099411,0.55,3495.7,3494.9,4.22368]
["bitfinex","ETHUSD",1734770100431,0.55,3495.7,3494.1,1.1927538]
["bitfinex","ETHUSD",1734770100432,0.55,3495.5,3494.3,1.3309]
["bitfinex","ETHUSD",1734770100711,1.4335,3495.0,3494.2,5.67794903]
["bitfinex","ETHUSD",1734770100877,1.4335,3495.0,3494.4,3.0]
["bitfinex","ETHUSD",1734770101081,0.55,3495.3,3494.5,2.86159]
["bitfinex","ETHUSD",1734770101421,0.55,3495.3,3494.6,2.86153]
["bitfinex","ETHUSD",1734770101621,0.55,3495.3,3494.5,4.19252]
["bitfinex","ETHUSD",1734770101928,1.5335,3495.4,3494.7,2.86146]
["bitfinex","ETHUSD",1734770102302,1.5335,3495.4,3494.9,2.86129]
["bitfinex","ETHUSD",1734770102613,1.5335,3495.4,3494.7,3.5484809]
["bitfinex","ETHUSD",1734770102820,0.1,3495.4,3494.7,3.6870309]
["bitfinex","ETHUSD",1734770102998,1.4335,3495.8,3495.1,2.86113]
["bitfinex","ETHUSD",1734770103611,1.4335,3495.8,3495.1,1.3309]
["bitfinex","ETHUSD",1734770103774,1.4335,3495.8,3495.3,2.86096]
["bitfinex","ETHUSD",1734770103973,0.1,3496.0,3495.2,3.2618849]
["bitfinex","ETHUSD",1734770104192,0.1,3496.0,3495.2,0.4008849]
["bitfinex","ETHUSD",1734770104390,0.1,3496.0,3495.4,5.53881903]
["bitfinex","ETHUSD",1734770105078,0.1,3496.0,3495.6,2.86071]
["bitfinex","ETHUSD",1734770105614,0.1,3496.0,3495.7,2.86058]
["bitfinex","ETHUSD",1734770105928,0.1,3496.0,3495.6,0.5538659]
["bitfinex","ETHUSD",1734770106082,1.2321,3496.8,3495.9,3.0]
["bitfinex","ETHUSD",1734770106265,1.2321,3496.8,3496.3,2.67794903]
["bitfinex","ETHUSD",1734770106470,0.1,3496.9,3496.4,2.86007]
["bitfinex","ETHUSD",1734770107097,0.1,3496.9,3496.3,3.25597411]
["bitfinex","ETHUSD",1734770107412,2.85986,3496.7,3495.9,5.67794903]
["bitfinex","ETHUSD",1734770107611,0.419196,3496.7,3495.9,5.67794903]
["bitfinex","ETHUSD",1734770107802,0.55,3496.6,3495.9,5.53843903]
["bitfinex","ETHUSD",1734770108109,0.55,3496.6,3495.9,2.67794903]
["bitfinex","ETHUSD",1734770108508,0.55,3496.6,3495.5,6.23892289]
["bitfinex","ETHUSD",1734770108812,1.2321,3496.8,3495.7,2.86057]
["bitfinex","ETHUSD",1734770109015,0.55,3496.7,3495.7,3.7144219]
["bitfinex","ETHUSD",1734770109515,2.85993,3496.6,3495.5,8.53874903]
["bitfinex","ETHUSD",1734770109743,0.55,3496.7,3495.5,5.67794903]
["bitfinex","ETHUSD",1734770109744,1.2321,3496.5,3495.5,5.67794903]
["bitfinex","ETHUSD",1734770109872,2.86017,3496.3,3495.5,2.67794903]
["bitfinex","ETHUSD",1734770110272,0.55,3496.3,3495.5,2.67794903]
["bitfinex","ETHUSD",1734770110489,1.02421,3496.3,3495.5,2.67794903]
["bitfinex","ETHUSD",1734770111777,0.1,3496.4,3495.5,2.67794903]
["bitfinex","ETHUSD",1734770112118,0.1,3496.4,3495.5,5.53871903]
["bitfinex","ETHUSD",1734770112325,0.1,3496.4,3495.6,2.86071]
["bitfinex","ETHUSD",1734770112472,0.1,3496.4,3495.7,3.0]
["bitfinex","ETHUSD",1734770113627,0.1,3496.4,3495.9,2.67794903]
["bitfinex","ETHUSD",1734770114485,1.2321,3496.5,3495.9,2.67794903]
["bitfinex","ETHUSD",1734770115183,1.2321,3496.9,3496.3,5.53810903]
["bitfinex","ETHUSD",1734770115431,1.3178,3497.3,3496.3,5.53810903]
["bitfinex","ETHUSD",1734770116078,1.3178,3497.3,3496.3,2.67794903]
["bitfinex","ETHUSD",1734770116079,1.2178,3497.3,3496.3,2.67794903]
["bitfinex","ETHUSD",1734770116273,0.1,3497.6,3496.8,4.13804]
["bitfinex","ETHUSD",1734770116515,0.1,3497.6,3496.7,2.67794903]
["bitfinex","ETHUSD",1734770117025,0.1,3497.6,3496.8,2.85975]
["bitfinex","ETHUSD",1734770117322,0.1,3497.6,3496.7,2.67794903]
["bitfinex","ETHUSD",1734770117528,2.85943,3497.3,3496.4,3.0]
["bitfinex","ETHUSD",1734770117678,0.51767628,3497.6,3496.1,1.2783]
["bitfinex","ETHUSD",1734770117679,2.85962,3497.0,3496.1,1.2783]
["bitfinex","ETHUSD",1734770117884,0.55,3496.9,3496.0,3.58139966]
["bitfinex","ETHUSD",1734770118114,0.55,3496.9,3496.0,4.09519906]
["bitfinex","ETHUSD",1734770118280,0.55,3497.1,3495.9,3.23180093]
["bitfinex","ETHUSD",1734770118493,1.8678,3496.7,3495.9,0.5538519]
["bitfinex","ETHUSD",1734770118701,4.72765,3496.7,3495.9,0.5538519]
["bitfinex","ETHUSD",1734770119097,1.8678,3496.7,3495.9,0.5538519]
["bitfinex","ETHUSD",1734770119683,1.86372461,3496.7,3495.9,0.5538519]
["bitfinex","ETHUSD",1734770119883,4.72357461,3496.7,3495.9,0.5538519]
["bitfinex","ETHUSD",1734770120182,4.72357461,3496.7,3495.7,2.8606]
["bitfinex","ETHUSD",1734770120615,2.85994,3496.6,3495.5,4.13911]
["bitfinex","ETHUSD",1734770120834,2.8601,3496.4,3495.5,1.2783]
["bitfinex","ETHUSD",1734770121000,2.8601,3496.4,3495.5,1.86170172]
["bitfinex","ETHUSD",1734770121781,0.55,3496.3,3495.5,1.86170172]
["bitfinex","ETHUSD",1734770121986,0.55,3496.3,3495.5,2.95436666]
["bitfinex","ETHUSD",1734770124010,0.55,3496.2,3495.5,2.95436666]
["bitfinex","ETHUSD",1734770124211,0.55,3496.2,3495.1,1.3046]
["bitfinex","ETHUSD",1734770124401,0.55,3496.0,3495.1,1.3046]
["bitfinex","ETHUSD",1734770124814,0.55,3496.0,3494.9,1.1927538]
["bitfinex","ETHUSD",1734770124815,1.3156,3495.6,3494.9,1.1927538]
["bitfinex","ETHUSD",1734770124999,1.8656,3495.0,3494.9,1.1927538]
["bitfinex","ETHUSD",1734770125729,1.8656,3495.0,3494.7,1.1927538]
["bitfinex","ETHUSD",1734770127219,1.8656,3495.0,3494.2,4.16648]
["bitfinex","ETHUSD",1734770127396,0.55,3495.1,3494.3,0.716648]
["bitfinex","ETHUSD",1734770127717,0.1,3495.2,3494.3,3.716648]
["bitfinex","ETHUSD",1734770128035,2.96107,3495.2,3494.3,3.716648]
["bitfinex","ETHUSD",1734770128447,0.1,3495.2,3494.3,0.716648]
["bitfinex","ETHUSD",1734770128640,2.86118,3495.1,3494.3,0.716648]
["bitfinex","ETHUSD",1734770129510,2.86124,3495.0,3493.9,1.778804]
["bitfinex","ETHUSD",1734770129712,2.86124,3495.0,3493.9,0.5860502]
["bitfinex","ETHUSD",1734770130108,2.86124,3495.0,3493.9,3.4481602]
["bitfinex","ETHUSD",1734770130745,3.84954,3495.0,3493.9,3.4481602]
["bitfinex","ETHUSD",1734770130949,3.84954,3495.0,3494.0,2.86203]
["bitfinex","ETHUSD",1734770131101,3.84954,3495.0,3494.1,1.31208946]
["bitfinex","ETHUSD",1734770131799,0.9883,3495.0,3494.2,2.86187]
["bitfinex","ETHUSD",1734770131995,0.1,3495.1,3494.2,2.86187]
["bitfinex","ETHUSD",1734770131996,0.05455331,3494.9,3494.5,2.86162]
["bitfinex","ETHUSD",1734770132230,0.1,3495.1,3494.5,2.86162]
["bitfinex","ETHUSD",1734770132606,0.0525175,3495.0,3494.6,2.86151]
["bitfinex","ETHUSD",1734770132806,0.0525175,3495.0,3494.7,0.286151]
["bitfinex","ETHUSD",1734770133007,0.9883,3495.4,3494.7,0.286151]
["bitfinex","ETHUSD",1734770133244,0.05242352,3494.9,3494.7,0.286151]
["bitfinex","ETHUSD",1734770133429,0.9883,3495.4,3494.8,35.0]
["bitfinex","ETHUSD",1734770133946,2.861,3495.3,3494.8,35.0]
["bitfinex","ETHUSD",1734770134243,0.93493,3495.3,3494.4,1.1927538]
["bitfinex","ETHUSD",1734770134415,0.55,3495.3,3494.4,1.1927538]
["bitfinex","ETHUSD",1734770134758,0.55,3495.3,3494.4,36.1927538]
["bitfinex","ETHUSD",1734770134901,2.86082,3495.5,3494.4,36.1927538]
["bitfinex","ETHUSD",1734770134902,0.1,3495.9,3494.5,4.2765]
["bitfinex","ETHUSD",1734770135098,2.86058,3495.8,3494.7,2.86139]
["bitfinex","ETHUSD",1734770135632,0.919,3495.6,3494.2,1.1927538]
["bitfinex","ETHUSD",1734770135799,0.919,3495.0,3494.2,4.1927538]
["bitfinex","ETHUSD",1734770135995,0.919,3495.0,3494.3,1.14150005]
["bitfinex","ETHUSD",1734770136201,0.919,3495.0,3494.3,36.14150005]
["bitfinex","ETHUSD",1734770136823,0.919,3495.0,3494.3,38.6092319]
["bitfinex","ETHUSD",1734770138237,0.919,3495.0,3494.3,36.14150005]
["bitfinex","ETHUSD",1734770139462,0.919,3495.0,3494.3,39.00329005]
["bitfinex","ETHUSD",1734770139627,0.919,3495.0,3494.4,2.88155373]
["bitfinex","ETHUSD",1734770139948,0.919,3495.0,3494.4,5.34992236]
["bitfinex","ETHUSD",1734770141550,0.919,3495.0,3494.4,2.88155373]
["bitfinex","ETHUSD",1734770141850,0.04939052,3494.9,3494.5,35.0]
["bitfinex","ETHUSD",1734770142057,0.919,3495.0,3494.5,35.0]
["bitfinex","ETHUSD",1734770143148,0.919,3495.0,3494.3,1.14150005]
["bitfinex","ETHUSD",1734770143353,0.04929,3494.9,3494.1,5.4436538]
["bitfinex","ETHUSD",1734770143678,0.04929,3494.9,3494.2,35.0]
["bitfinex","ETHUSD",1734770143806,2.91062,3494.9,3494.2,35.0]
["bitfinex","ETHUSD",1734770144011,2.86133,3494.9,3494.2,35.0]
["bitfinex","ETHUSD",1734770144258,0.919,3494.7,3494.1,1.1927538]
["bitfinex","ETHUSD",1734770144554,0.04908586,3494.6,3494.1,1.1927538]
["bitfinex","ETHUSD",1734770144741,2.86169,3494.5,3494.1,1.1927538]
["bitfinex","ETHUSD",1734770144955,2.86169,3494.5,3494.0,1.1927538]
["bitfinex","ETHUSD",1734770145269,0.919,3494.1,3494.0,1.1927538]
["bitfinex","ETHUSD",1734770145768,1.61748731,3494.1,3494.0,1.1927538]
["bitfinex","ETHUSD",1734770145943,4.47944731,3494.1,3494.0,1.1927538]
["bitfinex","ETHUSD",1734770146656,4.47944731,3494.1,3493.3,1.1927538]
["bitfinex","ETHUSD",1734770146657,0.1,3494.0,3493.3,1.1927538]
["bitfinex","ETHUSD",1734770146837,0.04824583,3493.9,3493.4,0.78534122]
["bitfinex","ETHUSD",1734770147038,2.91038583,3493.9,3493.3,1.1927538]
["bitfinex","ETHUSD",1734770147353,0.1,3494.0,3493.3,1.1927538]
["bitfinex","ETHUSD",1734770147354,2.91050008,3493.8,3493.3,1.1927538]
["bitfinex","ETHUSD",1734770147673,2.91050008,3493.8,3493.2,1.79728725]
["bitfinex","ETHUSD",1734770147674,2.91050008,3493.8,3493.1,1.1927538]
["bitfinex","ETHUSD",1734770147969,0.919,3493.6,3493.1,1.1927538]
["bitfinex","ETHUSD",1734770149133,0.919,3493.6,3492.8,2.86302]
["bitfinex","ETHUSD",1734770149337,0.919,3493.6,3492.9,2.88155373]
["bitfinex","ETHUSD",1734770151229,0.919,3493.6,3493.0,2.86285]
["bitfinex","ETHUSD",1734770151428,0.1,3493.7,3493.0,2.86285]
["bitfinex","ETHUSD",1734770152467,0.1,3493.7,3493.1,7.14236]
["bitfinex","ETHUSD",1734770152979,0.1,3493.7,3493.2,2.8627]
["bitfinex","ETHUSD",1734770153133,0.1,3493.7,3493.3,0.71423]
["bitfinex","ETHUSD",1734770153484,0.0471711,3493.6,3493.3,0.71423]
["bitfinex","ETHUSD",1734770153775,0.1,3494.4,3493.6,1.2796]
["bitfinex","ETHUSD",1734770153927,0.1,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1734770154126,0.04768839,3494.3,3494.0,3.0]
["bitfinex","ETHUSD",1734770154325,0.1,3494.8,3494.0,3.586213]
["bitfinex","ETHUSD",1734770155156,0.59771753,3494.7,3494.0,38.586213]
["bitfinex","ETHUSD",1734770155477,0.55,3494.7,3494.0,38.586213]
["bitfinex","ETHUSD",1734770156073,0.55,3494.7,3494.0,39.1448124]
["bitfinex","ETHUSD",1734770156251,0.55,3494.7,3494.0,35.0]
["bitfinex","ETHUSD",1734770157346,2.86182,3494.3,3493.4,3.0]
["bitfinex","ETHUSD",1734770157557,2.86193,3494.2,3493.2,2.4523538]
["bitfinex","ETHUSD",1734770157766,2.86197,3494.1,3493.2,2.4523538]
["bitfinex","ETHUSD",1734770157953,2.90866529,3494.1,3493.2,2.4523538]
["bitfinex","ETHUSD",1734770158151,2.86197,3494.1,3493.2,2.4523538]
["bitfinex","ETHUSD",1734770158459,0.55,3494.1,3492.9,1.2596]
["bitfinex","ETHUSD",1734770158708,2.86229,3493.8,3492.9,1.2596]
["bitfinex","ETHUSD",1734770158982,0.55,3493.7,3492.9,1.2596]
["bitfinex","ETHUSD",1734770159180,0.04744234,3493.7,3492.9,4.12251]
["bitfinex","ETHUSD",1734770159348,0.04744234,3493.7,3493.0,35.0]
["bitfinex","ETHUSD",1734770159548,2.96214,3493.9,3493.0,35.0]
["bitfinex","ETHUSD",1734770160092,2.86223,3493.8,3493.0,35.0]
["bitfinex","ETHUSD",1734770160286,2.96254,3493.4,3492.7,3.0]
["bitfinex","ETHUSD",1734770160445,2.96254,3493.4,3492.6,4.1917]
["bitfinex","ETHUSD",1734770160642,2.96254,3493.4,3492.7,35.0]
["bitfinex","ETHUSD",1734770160856,2.96254,3493.4,3492.8,3.0]
["bitfinex","ETHUSD",1734770161143,0.919,3493.3,3492.6,4.1917]
["bitfinex","ETHUSD",1734770161358,0.919,3493.3,3492.6,7.05489]
["bitfinex","ETHUSD",1734770161587,0.04572588,3493.2,3492.8,3.0]
["bitfinex","ETHUSD",1734770162091,0.919,3493.3,3492.8,2.88155373]
["bitfinex","ETHUSD",1734770162289,0.04567509,3493.1,3492.6,4.1917]
["bitfinex","ETHUSD",1734770162495,0.1,3493.4,3492.6,4.1917]
["bitfinex","ETHUSD",1734770162496,0.1,3493.4,3493.0,3.0]
["bitfinex","ETHUSD",1734770162697,0.1,3493.4,3493.1,5.86271]
["bitfinex","ETHUSD",1734770163299,5.54362509,3494.9,3493.8,2.8622]
["bitfinex","ETHUSD",1734770163300,0.1,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1734770163503,0.1,3494.8,3493.7,2.68225509]
["bitfinex","ETHUSD",1734770163652,0.7666,3494.9,3494.2,2.8618]
["bitfinex","ETHUSD",1734770163852,0.7666,3494.9,3494.1,3.87395509]
["bitfinex","ETHUSD",1734770164083,0.7666,3494.9,3494.2,5.86183]
["bitfinex","ETHUSD",1734770164597,0.7666,3494.9,3494.2,3.0]
["bitfinex","ETHUSD",1734770164798,0.7666,3494.9,3494.2,5.88155373]
["bitfinex","ETHUSD",1734770164954,0.7666,3494.9,3494.2,8.74342373]
["bitfinex","ETHUSD",1734770165873,0.7666,3494.9,3494.2,5.88155373]
["bitfinex","ETHUSD",1734770166217,0.7666,3495.2,3494.2,5.88155373]
["bitfinex","ETHUSD",1734770166351,0.7666,3495.2,3494.4,2.86167]
["bitfinex","ETHUSD",1734770167657,0.7666,3495.2,3494.4,4.42239199]
["bitfinex","ETHUSD",1734770168558,0.7666,3495.2,3494.5,2.46829228]
["bitfinex","ETHUSD",1734770169997,0.1,3495.3,3494.7,2.86147]
["bitfinex","ETHUSD",1734770170301,0.1,3495.3,3494.6,1.48097537]
["bitfinex","ETHUSD",1734770170302,0.1,3495.3,3494.6,4.34252537]
["bitfinex","ETHUSD",1734770171397,0.1,3495.3,3494.7,3.66104608]
["bitfinex","ETHUSD",1734770171601,0.7666,3495.5,3494.7,3.66104608]
["bitfinex","ETHUSD",1734770171966,0.04595984,3495.4,3494.7,3.66104608]
["bitfinex","ETHUSD",1734770172603,0.04595984,3495.4,3494.7,1.1927538]
["bitfinex","ETHUSD",1734770172900,0.04595984,3495.4,3494.7,2.59636453]
["bitfinex","ETHUSD",1734770173403,0.04595984,3495.4,3494.7,1.1927538]
["bitfinex","ETHUSD",1734770173610,2.86127,3495.0,3494.7,1.1927538]
["bitfinex","ETHUSD",1734770173903,0.7666,3494.9,3494.7,1.1927538]
["bitfinex","ETHUSD",1734770174088,0.81276859,3494.9,3494.8,2.46829228]
["bitfinex","ETHUSD",1734770175596,0.81276859,3494.9,3494.3,3.66104608]
["bitfinex","ETHUSD",1734770176306,3.67408859,3494.9,3494.3,4.44272838]
["bitfinex","ETHUSD",1734770176502,3.67408859,3494.9,3494.3,3.66104608]
["bitfinex","ETHUSD",1734770176810,3.62792,3494.9,3494.2,1.1927538]
["bitfinex","ETHUSD",1734770177304,1.3166,3494.9,3494.8,0.001975]
["bitfinex","ETHUSD",1734770177679,1.4166,3494.9,3494.8,0.001975]
["bitfinex","ETHUSD",1734770177897,1.84437,3494.9,3494.8,0.001975]
["bitfinex","ETHUSD",1734770178766,4.70568,3494.9,3494.8,0.001975]
["bitfinex","ETHUSD",1734770183662,4.75114233,3494.9,3494.8,0.001975]
["bitfinex","ETHUSD",1734770184429,4.75114233,3494.9,3494.8,5e-06]
["bitfinex","ETHUSD",1734770185038,5.01289862,3494.9,3494.8,5e-06]
["bitfinex","ETHUSD",1734770185518,4.75114233,3494.9,3494.8,5e-06]
["bitfinex","ETHUSD",1734770189338,5.01293752,3494.9,3494.8,5e-06]
["bitfinex","ETHUSD",1734770191123,8.01293752,3494.9,3494.8,5e-06]
["bitfinex","ETHUSD",1734770194915,3.512615,3493.3,3493.2,0.98731691]
["bitfinex","ETHUSD",1734770195630,3.5566544,3493.3,3493.2,0.98731691]
["bitfinex","ETHUSD",1734770195934,3.5566544,3493.3,3492.7,2.35848965]
["bitfinex","ETHUSD",1734770195935,2.86277,3493.2,3492.7,2.47114792]
["bitfinex","ETHUSD",1734770196078,2.8628,3493.1,3492.7,2.47114792]
["bitfinex","ETHUSD",1734770196279,0.04393788,3493.1,3492.7,3.14129682]
["bitfinex","ETHUSD",1734770196747,2.962625,3493.3,3492.7,3.14129682]
["bitfinex","ETHUSD",1734770196897,2.962625,3493.3,3492.7,0.6701489]
["bitfinex","ETHUSD",1734770197104,0.55,3493.1,3492.6,1.2403]
["bitfinex","ETHUSD",1734770197500,0.55,3493.1,3492.4,1.1927538]
["bitfinex","ETHUSD",1734770197501,2.86327,3492.6,3492.4,1.1927538]
["bitfinex","ETHUSD",1734770197915,0.04311346,3492.5,3492.4,1.1927538]
["bitfinex","ETHUSD",1734770199124,2.86313,3492.7,3492.4,1.1927538]
["bitfinex","ETHUSD",1734770199446,2.86313,3492.7,3492.3,1.1822]
["bitfinex","ETHUSD",1734770199597,0.04283127,3492.6,3492.3,1.1822]
["bitfinex","ETHUSD",1734770200903,0.099995,3492.8,3492.3,1.1822]
["bitfinex","ETHUSD",1734770201335,0.04200554,3492.7,3492.3,1.1822]
["bitfinex","ETHUSD",1734770201712,0.099995,3492.8,3492.3,1.1822]
["bitfinex","ETHUSD",1734770201912,0.04195476,3492.6,3492.3,1.1822]
["bitfinex","ETHUSD",1734770202107,0.099995,3492.8,3492.3,1.1822]
["bitfinex","ETHUSD",1734770202108,0.04200554,3492.7,3492.3,1.1822]
["bitfinex","ETHUSD",1734770202324,0.04190398,3492.5,3492.3,1.586785]
["bitfinex","ETHUSD",1734770202527,0.099995,3492.8,3492.3,1.586785]
["bitfinex","ETHUSD",1734770202920,0.04200554,3492.7,3492.3,1.586785]
["bitfinex","ETHUSD",1734770203416,0.099995,3492.8,3492.3,1.586785]
["bitfinex","ETHUSD",1734770203417,0.04203659,3492.6,3492.3,1.586785]
["bitfinex","ETHUSD",1734770203621,0.099995,3492.8,3492.4,1.1551]
["bitfinex","ETHUSD",1734770203817,0.099995,3492.8,3492.5,0.7423185]
["bitfinex","ETHUSD",1734770204236,0.099995,3492.8,3492.6,1.1551]
["bitfinex","ETHUSD",1734770204643,2.86254,3493.4,3492.6,1.1551]
["bitfinex","ETHUSD",1734770204964,0.04259066,3493.3,3492.6,1.1551]
["bitfinex","ETHUSD",1734770205309,2.90528066,3493.3,3492.4,3.0]
["bitfinex","ETHUSD",1734770205512,2.90528066,3493.3,3492.4,4.04132461]
["bitfinex","ETHUSD",1734770206022,2.90528066,3493.3,3492.6,0.57323162]
["bitfinex","ETHUSD",1734770208655,0.04259066,3493.3,3492.6,0.57323162]
["bitfinex","ETHUSD",1734770209014,0.55,3493.4,3492.6,0.57323162]
["bitfinex","ETHUSD",1734770209352,0.04271902,3493.3,3492.6,0.57323162]
["bitfinex","ETHUSD",1734770209757,0.04271902,3493.3,3492.6,1.4911249]
["bitfinex","ETHUSD",1734770210630,0.04271902,3493.3,3492.4,5.3024649]
["bitfinex","ETHUSD",1734770211016,0.04271902,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1734770211411,0.04271902,3493.3,3492.4,0.58308136]
["bitfinex","ETHUSD",1734770211816,0.04271902,3493.3,3492.4,3.44639136]
["bitfinex","ETHUSD",1734770212016,0.04271902,3493.3,3492.5,0.63401817]
["bitfinex","ETHUSD",1734770212846,0.04271902,3493.3,3492.5,4.6207694]
["bitfinex","ETHUSD",1734770213933,0.04271902,3493.3,3492.5,3.63401817]
["bitfinex","ETHUSD",1734770214465,0.04271902,3493.3,3492.6,1.1551]
["bitfinex","ETHUSD",1734770215189,0.04271902,3493.3,3492.6,3.83735509]
["bitfinex","ETHUSD",1734770215367,0.04271902,3493.3,3492.8,1.14]
["bitfinex","ETHUSD",1734770215527,2.86264,3493.3,3492.8,1.14]
["bitfinex","ETHUSD",1734770215728,0.04131245,3493.2,3492.8,1.14]
["bitfinex","ETHUSD",1734770216077,2.86264,3493.3,3492.8,1.14]
["bitfinex","ETHUSD",1734770216276,0.04134933,3493.1,3492.8,1.14]
["bitfinex","ETHUSD",1734770216456,0.5631,3493.3,3492.6,0.98699659]
["bitfinex","ETHUSD",1734770216769,2.90416009,3493.2,3492.4,4.14]
["bitfinex","ETHUSD",1734770216941,2.90416009,3493.2,3492.4,1.14]
["bitfinex","ETHUSD",1734770216942,3.3158856,3493.2,3492.4,1.14]
["bitfinex","ETHUSD",1734770217335,0.4531256,3493.2,3492.4,1.14]
["bitfinex","ETHUSD",1734770217538,2.8629,3493.0,3492.4,1.14]
["bitfinex","ETHUSD",1734770217941,0.04133543,3492.9,3492.4,1.14]
["bitfinex","ETHUSD",1734770220774,1.213095,3492.7,3492.2,1.1927538]
["bitfinex","ETHUSD",1734770220961,0.55,3492.5,3492.2,1.1927538]
["bitfinex","ETHUSD",1734770221282,0.04072512,3492.4,3492.2,1.1927538]
["bitfinex","ETHUSD",1734770221879,0.099995,3492.7,3492.2,1.1927538]
["bitfinex","ETHUSD",1734770222028,0.04082668,3492.6,3492.2,1.72760687]
["bitfinex","ETHUSD",1734770222230,0.099995,3492.7,3492.3,1.1498]
["bitfinex","ETHUSD",1734770223168,0.04057538,3492.6,3492.3,1.1498]
["bitfinex","ETHUSD",1734770223537,0.099995,3492.7,3492.4,3.6642054]
["bitfinex","ETHUSD",1734770225794,0.55,3493.0,3492.6,1.1927538]
["bitfinex","ETHUSD",1734770226277,0.04076276,3492.9,3492.6,1.1927538]
["bitfinex","ETHUSD",1734770226436,2.86298,3492.9,3492.6,1.1927538]
["bitfinex","ETHUSD",1734770226657,0.04071199,3492.8,3492.6,1.1927538]
["bitfinex","ETHUSD",1734770226854,0.55,3493.0,3492.5,1.1927538]
["bitfinex","ETHUSD",1734770227073,0.58676276,3492.9,3492.5,1.1927538]
["bitfinex","ETHUSD",1734770227273,2.86319,3492.6,3492.5,1.1927538]
["bitfinex","ETHUSD",1734770227455,3.85379572,3492.6,3492.5,1.1927538]
["bitfinex","ETHUSD",1734770227770,4.39979572,3492.6,3492.5,1.1927538]
["bitfinex","ETHUSD",1734770228170,2.86335,3492.5,3492.3,1.1927538]
["bitfinex","ETHUSD",1734770228348,3.45410267,3492.4,3492.3,1.1927538]
["bitfinex","ETHUSD",1734770228771,3.55409767,3492.4,3492.3,1.1927538]
["bitfinex","ETHUSD",1734770229484,0.099995,3492.3,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770229703,0.04032549,3492.2,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770230195,0.55,3492.2,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770231505,0.0402747,3492.1,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770231804,0.099995,3492.3,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770231971,0.099995,3492.3,3491.8,2.86382]
["bitfinex","ETHUSD",1734770231972,0.04034887,3492.2,3491.8,2.86382]
["bitfinex","ETHUSD",1734770232379,0.099995,3492.3,3491.8,1.1927538]
["bitfinex","ETHUSD",1734770233190,2.963445,3492.3,3491.9,1.1927538]
["bitfinex","ETHUSD",1734770233502,0.04034887,3492.2,3491.9,1.1927538]
["bitfinex","ETHUSD",1734770233892,2.963445,3492.3,3491.9,1.1927538]
["bitfinex","ETHUSD",1734770234722,2.963445,3492.3,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770234723,0.546,3492.2,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770235094,0.04029808,3492.1,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770235611,3.95985,3491.8,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770235811,3.99998985,3491.8,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770236012,4.69635234,3491.8,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770236728,1.13613985,3491.8,3491.7,3.6642054]
["bitfinex","ETHUSD",1734770237297,3.99999985,3491.8,3491.1,1.1927538]
["bitfinex","ETHUSD",1734770237497,0.649995,3491.7,3491.1,1.1927538]
["bitfinex","ETHUSD",1734770238502,3.513925,3491.7,3491.2,2.18133444]
["bitfinex","ETHUSD",1734770239430,3.9199175,3491.7,3491.2,2.18133444]
["bitfinex","ETHUSD",1734770239617,3.9199175,3491.7,3491.1,1.79728725]
["bitfinex","ETHUSD",1734770239618,0.03936559,3491.6,3491.1,1.1927538]
["bitfinex","ETHUSD",1734770239787,3.9199175,3491.7,3491.1,1.1927538]
["bitfinex","ETHUSD",1734770239987,0.03936559,3491.6,3491.1,1.1927538]
["bitfinex","ETHUSD",1734770240729,0.13936059,3491.6,3491.1,1.1927538]
["bitfinex","ETHUSD",1734770241022,0.13936059,3491.6,3491.0,3.6642054]
["bitfinex","ETHUSD",1734770241186,0.099995,3491.6,3491.0,3.6642054]
["bitfinex","ETHUSD",1734770241386,0.099995,3491.6,3491.2,2.86432]
["bitfinex","ETHUSD",1734770241597,0.099995,3491.6,3491.3,1.1325]
["bitfinex","ETHUSD",1734770241894,0.099995,3491.6,3491.3,3.99675]
["bitfinex","ETHUSD",1734770242429,0.099995,3491.6,3491.4,1.1927538]
["bitfinex","ETHUSD",1734770243129,3.41009,3491.5,3491.4,1.1927538]
["bitfinex","ETHUSD",1734770243333,3.7610985,3491.5,3491.4,1.1927538]
["bitfinex","ETHUSD",1734770243533,0.93600171,3491.5,3491.4,2.4714516]
["bitfinex","ETHUSD",1734770244625,0.93600171,3491.5,3491.0,1.19688747]
["bitfinex","ETHUSD",1734770245403,0.93600171,3491.5,3491.1,1.48287096]
["bitfinex","ETHUSD",1734770245604,0.58499321,3491.5,3491.1,1.48287096]
["bitfinex","ETHUSD",1734770245828,0.546,3491.5,3491.1,1.48287096]
["bitfinex","ETHUSD",1734770246166,0.099995,3491.6,3491.1,1.48287096]
["bitfinex","ETHUSD",1734770246297,0.099995,3491.6,3491.2,3.99677]
["bitfinex","ETHUSD",1734770246854,0.099995,3492.1,3491.2,3.99677]
["bitfinex","ETHUSD",1734770247056,0.03915367,3492.0,3491.2,3.99677]
["bitfinex","ETHUSD",1734770247366,0.03915367,3492.0,3491.2,5.06328091]
["bitfinex","ETHUSD",1734770247496,0.03915367,3492.0,3491.2,2.19901091]
["bitfinex","ETHUSD",1734770247696,0.099995,3492.1,3491.6,1.1325]
["bitfinex","ETHUSD",1734770248012,0.099995,3492.1,3491.6,3.99647]
["bitfinex","ETHUSD",1734770248013,0.03816514,3492.0,3491.6,3.99647]
["bitfinex","ETHUSD",1734770248199,0.099995,3492.1,3491.6,3.99647]
["bitfinex","ETHUSD",1734770248398,0.099995,3492.1,3491.6,4.76295091]
["bitfinex","ETHUSD",1734770248800,0.099995,3492.1,3491.8,2.86382]
["bitfinex","ETHUSD",1734770249002,0.099995,3492.8,3491.7,1.1325]
["bitfinex","ETHUSD",1734770249207,0.099995,3492.8,3492.2,1.1325]
["bitfinex","ETHUSD",1734770249407,2.86257,3493.4,3492.2,1.1325]
["bitfinex","ETHUSD",1734770249408,0.03814198,3492.7,3492.3,2.86342]
["bitfinex","ETHUSD",1734770249644,0.099995,3493.3,3492.4,2.68225509]
["bitfinex","ETHUSD",1734770249849,0.03580915,3493.2,3492.5,4.1325]
["bitfinex","ETHUSD",1734770250051,0.099995,3493.4,3492.5,4.1325]
["bitfinex","ETHUSD",1734770250257,0.03471268,3493.3,3492.5,4.1325]
["bitfinex","ETHUSD",1734770250469,0.099995,3493.4,3492.5,4.1325]
["bitfinex","ETHUSD",1734770250647,0.03466194,3493.2,3492.6,0.74825726]
["bitfinex","ETHUSD",1734770250953,0.099995,3493.4,3492.6,7.27974633]
["bitfinex","ETHUSD",1734770251629,0.099995,3493.4,3492.8,2.68225509]
["bitfinex","ETHUSD",1734770251837,0.645995,3494.1,3493.2,2.86263]
["bitfinex","ETHUSD",1734770252159,0.03484752,3494.0,3493.4,1.1325]
["bitfinex","ETHUSD",1734770252517,2.86213,3493.9,3493.0,1.1325]
["bitfinex","ETHUSD",1734770252717,3.20642775,3493.9,3493.0,1.1325]
["bitfinex","ETHUSD",1734770252951,0.03407205,3493.8,3493.0,1.1325]
["bitfinex","ETHUSD",1734770253333,0.55,3494.0,3493.1,35.0]
["bitfinex","ETHUSD",1734770253634,0.55,3494.0,3493.1,36.19688747]
["bitfinex","ETHUSD",1734770254359,0.55,3494.0,3493.2,0.98834354]
["bitfinex","ETHUSD",1734770254529,0.9557975,3494.0,3493.2,0.98834354]
["bitfinex","ETHUSD",1734770254852,0.5214,3493.5,3493.2,0.98834354]
["bitfinex","ETHUSD",1734770255013,0.03423166,3493.4,3493.2,0.98834354]
["bitfinex","ETHUSD",1734770255428,0.03423166,3493.4,3492.9,1.19688747]
["bitfinex","ETHUSD",1734770255755,2.86247,3493.5,3492.9,1.19688747]
["bitfinex","ETHUSD",1734770255957,0.649995,3493.7,3492.9,1.19688747]
["bitfinex","ETHUSD",1734770256123,3.38426,3493.0,3492.9,1.19688747]
["bitfinex","ETHUSD",1734770256310,3.777686,3493.0,3492.9,1.19688747]
["bitfinex","ETHUSD",1734770256508,0.94921432,3493.0,3492.9,0.98827924]
["bitfinex","ETHUSD",1734770256770,0.55578832,3493.0,3492.9,0.98827924]
["bitfinex","ETHUSD",1734770257736,0.55578832,3493.0,3492.3,6.87914256]
["bitfinex","ETHUSD",1734770257920,0.03438832,3493.0,3492.3,6.87914256]
["bitfinex","ETHUSD",1734770258357,0.099995,3493.1,3492.3,6.87914256]
["bitfinex","ETHUSD",1734770258660,0.099995,3493.1,3492.4,3.66798318]
["bitfinex","ETHUSD",1734770258971,0.099995,3493.1,3492.5,3.0]
["bitfinex","ETHUSD",1734770259471,0.099995,3493.1,3492.6,4.02064]
["bitfinex","ETHUSD",1734770259827,0.099995,3493.1,3492.7,35.0]
["bitfinex","ETHUSD",1734770260028,0.099995,3493.1,3492.8,5.86303]
["bitfinex","ETHUSD",1734770260293,0.099995,3493.1,3492.8,3.0]
["bitfinex","ETHUSD",1734770260640,3.38357,3493.9,3492.8,2.86301]
["bitfinex","ETHUSD",1734770260953,0.03469041,3493.8,3492.9,2.86293]
["bitfinex","ETHUSD",1734770261297,0.03469041,3493.8,3493.1,1.1319]
["bitfinex","ETHUSD",1734770261436,0.5214,3493.9,3493.1,1.1319]
["bitfinex","ETHUSD",1734770262454,0.03470915,3493.8,3493.2,0.98843828]
["bitfinex","ETHUSD",1734770262778,0.621395,3494.2,3493.3,35.51203383]
["bitfinex","ETHUSD",1734770263241,3.483285,3494.2,3493.3,35.51203383]
["bitfinex","ETHUSD",1734770263889,2.8627,3493.2,3493.1,1.19688747]
["bitfinex","ETHUSD",1734770264049,3.9341,3493.2,3493.1,1.19688747]
["bitfinex","ETHUSD",1734770264315,3.96865141,3493.2,3493.1,1.19688747]
["bitfinex","ETHUSD",1734770265140,3.96865141,3493.2,3492.2,4.19688747]
["bitfinex","ETHUSD",1734770265141,2.86291,3493.0,3492.2,4.19688747]
["bitfinex","ETHUSD",1734770265468,0.03415736,3492.9,3492.2,4.19688747]
["bitfinex","ETHUSD",1734770265841,0.03415736,3492.9,3492.2,39.19688747]
["bitfinex","ETHUSD",1734770266035,2.86286,3493.0,3492.2,39.19688747]
["bitfinex","ETHUSD",1734770266370,2.86286,3493.0,3492.3,2.47001605]
["bitfinex","ETHUSD",1734770266677,2.86286,3493.0,3492.3,5.47001605]
["bitfinex","ETHUSD",1734770266980,0.03396345,3492.9,3492.4,35.0]
["bitfinex","ETHUSD",1734770267278,2.86286,3493.0,3492.4,35.0]
["bitfinex","ETHUSD",1734770267636,2.86286,3493.0,3492.4,35.98800642]
["bitfinex","ETHUSD",1734770268585,0.099995,3493.1,3492.4,38.86956015]
["bitfinex","ETHUSD",1734770268941,0.099995,3493.1,3492.5,0.98800642]
["bitfinex","ETHUSD",1734770270085,2.962825,3493.1,3492.5,0.98800642]
["bitfinex","ETHUSD",1734770270240,2.962825,3493.1,3492.5,2.46998824]
["bitfinex","ETHUSD",1734770270581,2.86287,3493.0,3492.5,2.46998824]
["bitfinex","ETHUSD",1734770271143,0.03389982,3492.9,3492.5,2.46998824]
["bitfinex","ETHUSD",1734770271340,0.03389982,3492.9,3492.2,4.94136953]
["bitfinex","ETHUSD",1734770271341,0.03389982,3492.9,3492.6,35.0]
["bitfinex","ETHUSD",1734770271822,0.50681148,3492.9,3492.6,35.0]
["bitfinex","ETHUSD",1734770271946,0.5214,3492.7,3492.2,1.19688747]
["bitfinex","ETHUSD",1734770272346,0.03365773,3492.6,3492.3,35.0]
["bitfinex","ETHUSD",1734770272578,2.86328,3492.5,3492.3,35.0]
["bitfinex","ETHUSD",1734770273096,0.03363823,3492.4,3492.3,35.0]
["bitfinex","ETHUSD",1734770273247,2.86328,3492.5,3492.3,35.0]
["bitfinex","ETHUSD",1734770273444,0.03363823,3492.4,3492.3,35.0]
["bitfinex","ETHUSD",1734770273645,2.86328,3492.5,3492.1,3.0]
["bitfinex","ETHUSD",1734770273887,0.03361947,3492.4,3491.9,3.57486435]
["bitfinex","ETHUSD",1734770274089,2.86328,3492.5,3492.1,3.0]
["bitfinex","ETHUSD",1734770274302,0.5214,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1734770274303,3.38452,3492.7,3492.1,3.0]
["bitfinex","ETHUSD",1734770274481,0.5214,3492.7,3491.9,7.28031635]
["bitfinex","ETHUSD",1734770274648,0.03363897,3492.6,3491.9,7.28031635]
["bitfinex","ETHUSD",1734770274849,0.55,3492.7,3492.0,4.23838948]
["bitfinex","ETHUSD",1734770275051,2.86322,3492.6,3492.1,35.0]
["bitfinex","ETHUSD",1734770275964,0.55,3492.7,3492.1,35.0]
["bitfinex","ETHUSD",1734770276465,2.963085,3492.8,3492.1,35.0]
["bitfinex","ETHUSD",1734770276863,2.86309,3492.8,3492.1,35.0]
["bitfinex","ETHUSD",1734770277594,2.86309,3492.8,3492.2,2.47063425]
["bitfinex","ETHUSD",1734770277890,3.41313,3492.7,3492.2,2.47063425]
["bitfinex","ETHUSD",1734770278115,2.89672643,3492.6,3492.2,2.47063425]
["bitfinex","ETHUSD",1734770278282,2.89672643,3492.6,3492.3,35.0]
["bitfinex","ETHUSD",1734770278477,3.41344,3492.3,3492.2,2.47063425]
["bitfinex","ETHUSD",1734770278699,3.44681408,3492.3,3492.2,0.9882537]
["bitfinex","ETHUSD",1734770280185,2.8636,3492.1,3491.4,1.119]
["bitfinex","ETHUSD",1734770280790,2.86372,3492.0,3491.5,3.0]
["bitfinex","ETHUSD",1734770281318,0.5214,3491.9,3491.5,0.9882537]
["bitfinex","ETHUSD",1734770281819,3.38518,3491.9,3491.5,0.9882537]
["bitfinex","ETHUSD",1734770282625,0.5214,3491.9,3491.5,0.9882537]
["bitfinex","ETHUSD",1734770282825,0.5214,3491.9,3491.3,1.19688747]
["bitfinex","ETHUSD",1734770282826,0.5214,3491.9,3491.4,1.48265088]
["bitfinex","ETHUSD",1734770282970,0.099995,3492.2,3491.4,1.48265088]
["bitfinex","ETHUSD",1734770282971,0.099995,3492.2,3491.6,3.98149]
["bitfinex","ETHUSD",1734770283205,0.099995,3492.2,3491.8,3.0]
["bitfinex","ETHUSD",1734770283636,0.099995,3492.2,3491.9,35.0]
["bitfinex","ETHUSD",1734770283954,0.099995,3492.2,3492.0,3.0]
["bitfinex","ETHUSD",1734770284108,0.099995,3493.0,3492.1,1.1175]
["bitfinex","ETHUSD",1734770284479,0.099995,3493.0,3492.5,3.9807]
["bitfinex","ETHUSD",1734770284605,0.03253977,3492.9,3492.5,4.1175]
["bitfinex","ETHUSD",1734770284803,0.099995,3493.8,3492.8,2.86303]
["bitfinex","ETHUSD",1734770285364,0.03245659,3493.7,3492.5,4.1175]
["bitfinex","ETHUSD",1734770285508,0.03245659,3493.7,3493.2,1.1175]
["bitfinex","ETHUSD",1734770285707,0.099995,3493.8,3493.2,3.98015]
["bitfinex","ETHUSD",1734770286259,0.099995,3493.8,3493.2,1.1175]
["bitfinex","ETHUSD",1734770286454,0.099995,3493.8,3493.3,0.9882537]
["bitfinex","ETHUSD",1734770288225,0.099995,3493.8,3493.3,3.8508437]
["bitfinex","ETHUSD",1734770288556,0.099995,3493.8,3493.3,4.76736682]
["bitfinex","ETHUSD",1734770288851,0.099995,3494.2,3493.3,4.76736682]
["bitfinex","ETHUSD",1734770289008,0.099995,3494.2,3493.3,6.25010024]
["bitfinex","ETHUSD",1734770289214,0.517695,3494.3,3493.3,3.38751024]
["bitfinex","ETHUSD",1734770289536,0.55,3494.4,3493.5,2.86241]
["bitfinex","ETHUSD",1734770289858,0.03239538,3494.3,3493.5,2.86241]
["bitfinex","ETHUSD",1734770290006,2.961675,3494.5,3493.5,2.07909265]
["bitfinex","ETHUSD",1734770290208,0.03244613,3494.4,3493.6,0.9882537]
["bitfinex","ETHUSD",1734770290449,2.961675,3494.5,3493.6,0.9882537]
["bitfinex","ETHUSD",1734770290862,0.099995,3494.5,3493.6,0.9882537]
["bitfinex","ETHUSD",1734770291045,0.4517645,3494.5,3493.6,0.9882537]
["bitfinex","ETHUSD",1734770291207,0.3517695,3494.5,3493.6,0.9882537]
["bitfinex","ETHUSD",1734770292114,0.3517695,3494.5,3493.5,5.33373584]
["bitfinex","ETHUSD",1734770292317,0.03248622,3494.4,3493.6,2.86234]
["bitfinex","ETHUSD",1734770292542,0.03248622,3494.4,3493.7,1.0831]
["bitfinex","ETHUSD",1734770292850,0.099995,3494.6,3493.7,1.0831]
["bitfinex","ETHUSD",1734770292851,0.099995,3494.6,3493.7,1.84446233]
["bitfinex","ETHUSD",1734770293270,2.961575,3494.6,3493.7,1.0831]
["bitfinex","ETHUSD",1734770293759,0.03250186,3494.5,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770294455,0.099995,3494.6,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770294754,0.03250186,3494.5,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770295262,0.517695,3494.7,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770295413,0.03158775,3494.6,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770295609,0.55,3494.1,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770295962,0.44898323,3494.0,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770296466,0.03128323,3494.0,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770296819,0.55,3494.2,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770297062,0.03047983,3494.1,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770297209,0.55,3494.2,3493.8,2.47129584]
["bitfinex","ETHUSD",1734770297415,0.03047983,3494.1,3493.6,0.9882537]
["bitfinex","ETHUSD",1734770297615,0.4177,3494.6,3493.6,3.9882537]
["bitfinex","ETHUSD",1734770297861,0.55,3494.3,3493.6,3.9882537]
["bitfinex","ETHUSD",1734770298065,0.099995,3494.4,3493.6,3.9882537]
["bitfinex","ETHUSD",1734770298374,0.02930752,3494.3,3493.6,3.9882537]
["bitfinex","ETHUSD",1734770298565,0.02930752,3494.3,3493.7,4.45225004]
["bitfinex","ETHUSD",1734770298864,0.099995,3494.4,3493.7,7.31451004]
["bitfinex","ETHUSD",1734770299027,0.099995,3494.4,3493.8,4.1489]
["bitfinex","ETHUSD",1734770299676,0.099995,3494.4,3493.8,6.61982916]
["bitfinex","ETHUSD",1734770300978,0.4177,3494.6,3493.9,2.47092916]
["bitfinex","ETHUSD",1734770301866,0.55,3494.5,3493.9,2.47092916]
["bitfinex","ETHUSD",1734770302029,2.8619,3494.2,3493.9,2.47092916]
["bitfinex","ETHUSD",1734770302260,0.02753721,3494.1,3493.9,0.9882537]
["bitfinex","ETHUSD",1734770303356,2.86213,3493.9,3493.5,3.0]
["bitfinex","ETHUSD",1734770303698,0.02647566,3493.8,3493.3,1.19688747]
["bitfinex","ETHUSD",1734770304690,0.4177,3494.0,3493.2,3.58341393]
["bitfinex","ETHUSD",1734770304874,0.02642489,3493.7,3493.3,0.87841814]
["bitfinex","ETHUSD",1734770305075,2.86196,3494.1,3493.3,0.87841814]
["bitfinex","ETHUSD",1734770305273,0.02637412,3493.6,3493.3,0.87841814]
["bitfinex","ETHUSD",1734770305457,2.86196,3494.1,3493.3,0.87841814]
["bitfinex","ETHUSD",1734770305653,0.02634109,3493.5,3493.4,4.1411]
["bitfinex","ETHUSD",1734770305875,0.099995,3494.2,3493.4,5.28388992]
["bitfinex","ETHUSD",1734770306060,0.099995,3494.2,3493.7,2.86224]
["bitfinex","ETHUSD",1734770307414,0.099995,3494.2,3493.4,5.13068125]
["bitfinex","ETHUSD",1734770307415,0.099995,3494.2,3493.8,6.47253875]
["bitfinex","ETHUSD",1734770307793,0.099995,3495.0,3494.2,3.0]
["bitfinex","ETHUSD",1734770307990,0.099995,3495.0,3494.3,1.1411]
["bitfinex","ETHUSD",1734770308310,0.02672243,3494.9,3494.3,1.1411]
["bitfinex","ETHUSD",1734770308610,0.02672243,3494.9,3494.4,2.86167]
["bitfinex","ETHUSD",1734770308971,0.099995,3495.0,3494.4,2.86167]
["bitfinex","ETHUSD",1734770309288,0.099995,3495.0,3494.3,1.1411]
["bitfinex","ETHUSD",1734770309498,0.02673137,3494.9,3494.3,1.1411]
["bitfinex","ETHUSD",1734770310493,0.02673137,3494.9,3494.3,5.09111726]
["bitfinex","ETHUSD",1734770310810,0.4177,3494.8,3494.1,1.19688747]
["bitfinex","ETHUSD",1734770310977,0.4177,3494.8,3494.0,3.0]
["bitfinex","ETHUSD",1734770311519,0.4177,3494.8,3494.1,3.0]
["bitfinex","ETHUSD",1734770312007,0.4177,3495.7,3494.6,1.1411]
["bitfinex","ETHUSD",1734770312208,0.099995,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1734770312408,0.12800816,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1734770312915,0.12800816,3495.6,3494.6,1.1411]
["bitfinex","ETHUSD",1734770313113,0.099995,3495.6,3494.6,4.1411]
["bitfinex","ETHUSD",1734770313260,0.02796248,3495.5,3494.6,8.27111851]
["bitfinex","ETHUSD",1734770313592,0.02796248,3495.5,3494.7,0.56610902]
["bitfinex","ETHUSD",1734770315515,0.099995,3495.6,3494.7,0.56610902]
["bitfinex","ETHUSD",1734770315662,0.099995,3495.6,3494.8,3.0]
["bitfinex","ETHUSD",1734770316021,3.27843,3495.7,3494.8,3.0]
["bitfinex","ETHUSD",1734770316305,0.4177,3495.7,3494.8,2.86136]
["bitfinex","ETHUSD",1734770316506,0.02863938,3495.6,3494.8,3.74506675]
["bitfinex","ETHUSD",1734770317338,0.02863938,3495.6,3494.8,0.88370675]
["bitfinex","ETHUSD",1734770317477,0.02863938,3495.6,3495.1,2.86114]
["bitfinex","ETHUSD",1734770317678,0.02863938,3495.6,3495.2,1.0251]
["bitfinex","ETHUSD",1734770317860,0.2021,3496.3,3495.4,3.0]
["bitfinex","ETHUSD",1734770318065,0.02712124,3496.2,3495.4,7.11770351]
["bitfinex","ETHUSD",1734770318278,0.02712124,3496.2,3495.5,2.86081]
["bitfinex","ETHUSD",1734770318493,0.02712124,3496.2,3495.6,5.8607]
["bitfinex","ETHUSD",1734770318702,0.099995,3496.4,3495.7,3.88572]
["bitfinex","ETHUSD",1734770319011,0.0274985,3496.3,3495.7,3.88572]
["bitfinex","ETHUSD",1734770319221,0.0274985,3496.3,3495.9,2.68225509]
["bitfinex","ETHUSD",1734770319415,0.2021,3497.2,3496.3,3.0]
["bitfinex","ETHUSD",1734770319577,0.2021,3497.2,3496.3,5.86015]
["bitfinex","ETHUSD",1734770319771,0.02834029,3497.1,3496.3,5.86015]
["bitfinex","ETHUSD",1734770321154,0.02834029,3497.1,3496.3,6.44437438]
["bitfinex","ETHUSD",1734770321703,0.2021,3497.2,3496.3,6.44437438]
["bitfinex","ETHUSD",1734770321865,0.2021,3497.2,3496.3,0.58422438]
["bitfinex","ETHUSD",1734770322066,0.02864553,3497.1,3496.3,0.58422438]
["bitfinex","ETHUSD",1734770322306,0.85900955,3497.1,3496.0,4.0251]
["bitfinex","ETHUSD",1734770322613,2.85971,3496.9,3496.0,1.0251]
["bitfinex","ETHUSD",1734770322970,0.02847578,3496.8,3496.0,1.0251]
["bitfinex","ETHUSD",1734770323178,0.02847578,3496.8,3496.0,4.0251]
["bitfinex","ETHUSD",1734770324671,3.40951,3497.1,3496.0,4.0251]
["bitfinex","ETHUSD",1734770324905,0.0289218,3497.0,3496.0,4.0251]
["bitfinex","ETHUSD",1734770325063,2.8597,3496.9,3496.0,4.0251]
["bitfinex","ETHUSD",1734770325263,0.02882044,3496.8,3496.0,4.0251]
["bitfinex","ETHUSD",1734770325565,0.02882044,3496.8,3496.0,5.1472591]
["bitfinex","ETHUSD",1734770326410,0.02882044,3496.8,3496.0,5.29012508]
["bitfinex","ETHUSD",1734770327284,0.02882044,3496.8,3496.0,8.15051508]
["bitfinex","ETHUSD",1734770327621,0.099995,3497.1,3496.0,8.15051508]
["bitfinex","ETHUSD",1734770327772,0.099995,3497.1,3496.0,8.0076491]
["bitfinex","ETHUSD",1734770328108,0.2021,3497.2,3496.1,1.12610892]
["bitfinex","ETHUSD",1734770328608,0.55,3497.2,3496.0,1.0251]
["bitfinex","ETHUSD",1734770328815,2.85975,3496.8,3495.7,1.0675]
["bitfinex","ETHUSD",1734770328976,0.55,3496.8,3495.7,1.0675]
["bitfinex","ETHUSD",1734770329175,0.02879899,3496.7,3495.7,1.0675]
["bitfinex","ETHUSD",1734770329816,2.86002,3496.5,3495.7,1.0675]
["bitfinex","ETHUSD",1734770330316,0.02864693,3496.4,3495.7,1.0675]
["bitfinex","ETHUSD",1734770330817,0.02864693,3496.4,3495.7,4.9515734]
["bitfinex","ETHUSD",1734770331112,0.55,3496.6,3495.7,4.9515734]
["bitfinex","ETHUSD",1734770331279,0.02869762,3496.5,3495.7,4.9515734]
["bitfinex","ETHUSD",1734770334411,2.88871762,3496.5,3495.7,4.9515734]
["bitfinex","ETHUSD",1734770334714,2.88871762,3496.5,3495.7,1.9515734]
["bitfinex","ETHUSD",1734770335592,2.86009,3496.4,3495.7,1.9515734]
["bitfinex","ETHUSD",1734770335890,0.02860297,3496.3,3495.7,1.0675]
["bitfinex","ETHUSD",1734770337814,2.85992,3496.6,3495.7,1.0675]
["bitfinex","ETHUSD",1734770338412,0.02986497,3496.5,3495.7,1.0675]
["bitfinex","ETHUSD",1734770339019,0.02986497,3496.5,3495.7,4.0675]
["bitfinex","ETHUSD",1734770339478,0.02986497,3496.5,3495.7,1.0675]
["bitfinex","ETHUSD",1734770339881,2.86017,3496.3,3495.7,1.0675]
["bitfinex","ETHUSD",1734770340200,2.86047,3496.0,3495.7,1.0675]
["bitfinex","ETHUSD",1734770340377,3.41041,3496.0,3495.3,2.20768747]
["bitfinex","ETHUSD",1734770340582,2.86078,3495.6,3495.1,1.19688747]
["bitfinex","ETHUSD",1734770340992,0.02943975,3495.5,3495.1,1.19688747]
["bitfinex","ETHUSD",1734770341332,3.41106,3495.2,3495.1,1.19688747]
["bitfinex","ETHUSD",1734770341490,7.06303351,3495.2,3495.1,1.19688747]
["bitfinex","ETHUSD",1734770341695,7.32516036,3495.2,3495.1,7.47e-06]
["bitfinex","ETHUSD",1734770342081,10.32516036,3495.2,3495.1,7.47e-06]
["bitfinex","ETHUSD",1734770342282,0.55,3494.4,3494.0,7.47e-06]
["bitfinex","ETHUSD",1734770342575,0.02715186,3494.3,3494.0,7.47e-06]
["bitfinex","ETHUSD",1734770342775,2.88895186,3494.3,3494.0,7.47e-06]
["bitfinex","ETHUSD",1734770345787,0.02589157,3493.2,3492.8,0.9987]
["bitfinex","ETHUSD",1734770345983,0.0271947,3493.3,3492.8,0.9987]
["bitfinex","ETHUSD",1734770346239,0.02690818,3493.1,3492.8,0.9987]
["bitfinex","ETHUSD",1734770346415,0.02705033,3493.2,3492.8,0.9987]
["bitfinex","ETHUSD",1734770346622,0.02694884,3493.0,3492.8,0.9987]
["bitfinex","ETHUSD",1734770346834,3.41257,3493.4,3492.8,0.9987]
["bitfinex","ETHUSD",1734770347051,3.7638265,3493.4,3492.8,0.9987]
["bitfinex","ETHUSD",1734770347181,0.02710107,3493.3,3492.8,0.9987]
["bitfinex","ETHUSD",1734770347590,3.43975107,3493.3,3492.8,0.9987]
["bitfinex","ETHUSD",1734770348092,0.02710107,3493.3,3492.8,0.9987]
["bitfinex","ETHUSD",1734770348543,0.099995,3493.6,3492.8,0.9987]
["bitfinex","ETHUSD",1734770348895,3.41255,3493.4,3492.8,0.9987]
["bitfinex","ETHUSD",1734770349213,3.45419511,3493.4,3492.8,0.9987]
["bitfinex","ETHUSD",1734770349587,0.59164511,3493.4,3492.8,0.9987]
["bitfinex","ETHUSD",1734770352044,0.14164011,3493.4,3492.8,3.9987]
["bitfinex","ETHUSD",1734770353040,0.14164011,3493.4,3492.8,0.9987]
["bitfinex","ETHUSD",1734770353408,3.41268,3493.3,3492.8,0.9987]
["bitfinex","ETHUSD",1734770353623,3.21814201,3493.2,3492.3,0.9987]
["bitfinex","ETHUSD",1734770354914,0.35543201,3493.2,3492.3,0.9987]
["bitfinex","ETHUSD",1734770355692,0.35543201,3493.2,3492.5,2.86327]
["bitfinex","ETHUSD",1734770355849,0.55,3493.5,3492.5,2.86327]
["bitfinex","ETHUSD",1734770356173,0.55,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1734770356374,0.04692418,3493.3,3492.5,2.86327]
["bitfinex","ETHUSD",1734770356696,0.55,3493.5,3492.6,0.9539]
["bitfinex","ETHUSD",1734770357184,0.04701931,3493.4,3492.6,0.9539]
["bitfinex","ETHUSD",1734770358821,3.53978425,3493.4,3492.6,0.9539]
["bitfinex","ETHUSD",1734770360880,2.86274,3493.2,3492.6,0.9539]
["bitfinex","ETHUSD",1734770361045,2.962735,3493.2,3492.6,0.9539]
["bitfinex","ETHUSD",1734770361236,0.55,3493.1,3492.6,0.9539]
["bitfinex","ETHUSD",1734770363637,0.55,3492.9,3492.2,1.52570343]
["bitfinex","ETHUSD",1734770364190,3.2747535,3493.0,3491.9,2.86376]
["bitfinex","ETHUSD",1734770364191,0.55,3492.6,3491.9,0.9451]
["bitfinex","ETHUSD",1734770364689,0.55,3492.7,3491.9,0.9451]
["bitfinex","ETHUSD",1734770365670,0.55,3492.5,3491.6,0.9451]
["bitfinex","ETHUSD",1734770366048,0.55,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1734770366636,0.55,3492.7,3491.7,2.86391]
["bitfinex","ETHUSD",1734770367049,0.099995,3492.8,3491.7,2.86391]
["bitfinex","ETHUSD",1734770367050,0.55,3492.5,3491.7,2.86391]
["bitfinex","ETHUSD",1734770367248,0.55,3492.5,3491.6,0.9451]
["bitfinex","ETHUSD",1734770367482,0.55,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1734770367678,0.55,3492.5,3491.7,2.86392]
["bitfinex","ETHUSD",1734770367843,0.55,3492.5,3491.6,0.9451]
["bitfinex","ETHUSD",1734770368045,0.55,3492.5,3491.8,2.86385]
["bitfinex","ETHUSD",1734770369280,0.55,3492.7,3491.6,3.80904]
["bitfinex","ETHUSD",1734770369481,0.55,3492.5,3491.7,3.0]
["bitfinex","ETHUSD",1734770370899,0.55,3492.5,3491.7,2.86393]
["bitfinex","ETHUSD",1734770371186,0.099995,3492.7,3491.6,0.9451]
["bitfinex","ETHUSD",1734770371389,0.099995,3492.7,3492.3,1.0292]
["bitfinex","ETHUSD",1734770372947,0.55,3492.9,3492.3,1.0292]
["bitfinex","ETHUSD",1734770373180,0.55,3492.7,3492.3,1.0292]
["bitfinex","ETHUSD",1734770373382,0.0835,3492.6,3491.8,1.0292]
["bitfinex","ETHUSD",1734770373592,0.0835,3492.6,3491.9,35.0]
["bitfinex","ETHUSD",1734770374397,0.55,3492.7,3491.9,37.86375]
["bitfinex","ETHUSD",1734770376990,0.099995,3493.0,3492.2,2.86345]
["bitfinex","ETHUSD",1734770377197,0.099995,3493.0,3492.3,2.86342]
["bitfinex","ETHUSD",1734770377988,0.099995,3493.0,3492.3,1.0382]
["bitfinex","ETHUSD",1734770378163,0.099995,3493.0,3492.4,2.86332]
["bitfinex","ETHUSD",1734770378358,0.099995,3493.0,3492.3,1.0382]
["bitfinex","ETHUSD",1734770378560,0.099995,3493.0,3492.4,35.0]
["bitfinex","ETHUSD",1734770378967,0.183495,3493.8,3492.9,1.0382]
["bitfinex","ETHUSD",1734770379259,4.255891,3495.4,3493.1,3.0]
["bitfinex","ETHUSD",1734770379260,0.0835,3494.1,3493.1,3.0]
["bitfinex","ETHUSD",1734770379447,2.94547,3494.1,3492.9,39.0382]
["bitfinex","ETHUSD",1734770379654,0.2625709,3494.0,3492.9,39.0382]
["bitfinex","ETHUSD",1734770379964,0.2625709,3494.0,3493.1,3.0]
["bitfinex","ETHUSD",1734770380162,0.2625709,3494.0,3493.1,8.74429373]
["bitfinex","ETHUSD",1734770380362,0.0835,3494.1,3493.1,5.86274]
["bitfinex","ETHUSD",1734770380562,0.0835,3494.1,3493.2,35.0]
["bitfinex","ETHUSD",1734770381885,0.55,3494.0,3493.2,35.0]
["bitfinex","ETHUSD",1734770382181,0.55,3494.0,3493.1,3.44209009]
["bitfinex","ETHUSD",1734770382182,0.55,3494.0,3493.1,0.57931009]
["bitfinex","ETHUSD",1734770382393,0.55,3494.0,3493.1,3.44207009]
["bitfinex","ETHUSD",1734770382553,0.55,3494.0,3493.2,35.0]
["bitfinex","ETHUSD",1734770382952,0.55,3494.0,3493.2,37.86267]
["bitfinex","ETHUSD",1734770384695,0.55,3494.0,3493.2,2.86267]
["bitfinex","ETHUSD",1734770385402,0.55,3494.0,3493.7,0.57294976]
["bitfinex","ETHUSD",1734770385559,0.9095405,3494.0,3493.7,0.57294976]
["bitfinex","ETHUSD",1734770385764,0.55,3494.0,3493.7,0.57294976]
["bitfinex","ETHUSD",1734770388391,0.0835,3494.1,3493.7,0.57294976]
["bitfinex","ETHUSD",1734770388695,0.733495,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1734770388913,0.183495,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1734770389115,0.04726269,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1734770389410,0.04713391,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1734770389709,0.183495,3494.7,3493.8,2.8622]
["bitfinex","ETHUSD",1734770389925,0.0296332,3494.4,3493.8,2.8622]
["bitfinex","ETHUSD",1734770390209,0.03219653,3494.3,3493.8,2.8622]
["bitfinex","ETHUSD",1734770390416,0.55,3494.6,3493.8,2.8622]
["bitfinex","ETHUSD",1734770390574,0.03232331,3494.5,3493.8,2.8622]
["bitfinex","ETHUSD",1734770390772,0.55,3494.4,3493.8,37.8622]
["bitfinex","ETHUSD",1734770390977,0.55,3494.6,3493.9,2.473999]
["bitfinex","ETHUSD",1734770391177,0.93992965,3494.6,3493.9,5.336099]
["bitfinex","ETHUSD",1734770392125,0.93992965,3494.6,3493.9,3.8516996]
["bitfinex","ETHUSD",1734770392574,0.93992965,3494.6,3493.9,0.9895996]
["bitfinex","ETHUSD",1734770393374,0.02976025,3494.5,3493.9,0.9895996]
["bitfinex","ETHUSD",1734770393982,0.02976025,3494.5,3493.7,2.86228]
["bitfinex","ETHUSD",1734770394217,0.55,3494.4,3493.7,2.86228]
["bitfinex","ETHUSD",1734770395086,0.55,3494.2,3493.6,1.18906356]
["bitfinex","ETHUSD",1734770395418,2.962045,3494.0,3493.5,1.18906356]
["bitfinex","ETHUSD",1734770395619,0.55,3493.9,3493.5,1.18906356]
["bitfinex","ETHUSD",1734770395818,0.57944064,3493.9,3493.5,1.18906356]
["bitfinex","ETHUSD",1734770396180,0.0835,3493.8,3493.5,1.18906356]
["bitfinex","ETHUSD",1734770396392,3.49587,3493.6,3493.5,1.18906356]
["bitfinex","ETHUSD",1734770396595,0.55,3493.5,3493.2,2.4718668]
["bitfinex","ETHUSD",1734770397035,3.512615,3493.3,3493.2,2.4718668]
["bitfinex","ETHUSD",1734770397212,3.596115,3493.3,3493.2,2.4718668]
["bitfinex","ETHUSD",1734770397435,4.51019601,3493.3,3493.2,2.4718668]
["bitfinex","ETHUSD",1734770398002,0.55,3493.0,3492.8,0.98874672]
["bitfinex","ETHUSD",1734770398303,2.86295,3492.9,3492.8,0.98874672]
["bitfinex","ETHUSD",1734770398495,3.49645,3492.9,3492.8,0.98874672]
["bitfinex","ETHUSD",1734770398721,3.846095,3492.9,3492.8,0.98874672]
["bitfinex","ETHUSD",1734770399404,0.55,3492.7,3492.0,3.66128811]
["bitfinex","ETHUSD",1734770399702,0.55,3492.5,3492.0,3.66128811]
["bitfinex","ETHUSD",1734770400201,0.55,3492.5,3492.0,38.66128811]
["bitfinex","ETHUSD",1734770400396,0.6335,3492.1,3492.0,38.66128811]
["bitfinex","ETHUSD",1734770400612,2.86369,3492.0,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770400825,3.41379,3491.9,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770402152,0.0835,3492.1,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770402153,0.55,3492.0,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770402302,0.649995,3492.0,3491.3,35.0]
["bitfinex","ETHUSD",1734770402497,0.649995,3492.0,3491.3,37.88155373]
["bitfinex","ETHUSD",1734770402935,0.649995,3492.0,3491.4,2.86415]
["bitfinex","ETHUSD",1734770403625,0.649995,3492.0,3491.5,35.0]
["bitfinex","ETHUSD",1734770404007,0.649995,3492.0,3491.5,37.86407]
["bitfinex","ETHUSD",1734770404204,0.649995,3492.0,3491.6,1.0211]
["bitfinex","ETHUSD",1734770404422,0.649995,3492.0,3491.7,2.88155373]
["bitfinex","ETHUSD",1734770404817,0.099995,3492.0,3491.7,2.88155373]
["bitfinex","ETHUSD",1734770405223,0.099995,3492.0,3491.6,3.8851]
["bitfinex","ETHUSD",1734770405543,0.099995,3492.0,3491.8,35.0]
["bitfinex","ETHUSD",1734770406123,0.55,3492.6,3491.8,35.0]
["bitfinex","ETHUSD",1734770408248,0.55,3492.7,3491.8,35.0]
["bitfinex","ETHUSD",1734770408452,0.55,3492.7,3492.0,2.86366]
["bitfinex","ETHUSD",1734770409509,0.55,3492.7,3491.9,2.88155373]
["bitfinex","ETHUSD",1734770409708,0.55,3492.5,3491.8,35.0]
["bitfinex","ETHUSD",1734770410061,3.41331,3492.5,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770410346,3.41331,3492.5,3491.7,36.18906356]
["bitfinex","ETHUSD",1734770410644,0.0727,3492.8,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770410645,0.0727,3492.1,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770410859,0.55,3492.0,3491.7,1.18906356]
["bitfinex","ETHUSD",1734770411066,0.55,3492.0,3491.3,5.21016356]
["bitfinex","ETHUSD",1734770411910,0.55,3492.0,3491.3,4.18906356]
["bitfinex","ETHUSD",1734770412110,0.55,3491.8,3491.4,0.98780712]
["bitfinex","ETHUSD",1734770413833,0.55,3491.8,3491.0,3.98780712]
["bitfinex","ETHUSD",1734770414073,0.55,3491.8,3491.0,5.44553958]
["bitfinex","ETHUSD",1734770414362,0.55,3491.9,3491.0,5.44553958]
["bitfinex","ETHUSD",1734770415558,0.55,3491.9,3491.1,0.98780712]
["bitfinex","ETHUSD",1734770416967,0.55,3491.9,3491.0,7.32220246]
["bitfinex","ETHUSD",1734770417821,0.55,3491.9,3491.1,2.86442]
["bitfinex","ETHUSD",1734770418154,0.55,3491.9,3491.1,3.87542921]
["bitfinex","ETHUSD",1734770418541,0.55,3491.9,3491.1,1.01100921]
["bitfinex","ETHUSD",1734770418744,0.55,3491.9,3490.9,4.0211]
["bitfinex","ETHUSD",1734770418971,0.55,3491.9,3490.9,6.88567]
["bitfinex","ETHUSD",1734770419256,0.55,3491.9,3491.0,2.86449]
["bitfinex","ETHUSD",1734770419419,3.4138,3491.9,3490.9,6.88568]
["bitfinex","ETHUSD",1734770421682,0.55,3491.9,3490.9,4.0211]
["bitfinex","ETHUSD",1734770421831,0.55,3491.9,3491.1,2.86434]
["bitfinex","ETHUSD",1734770424881,0.55,3491.9,3491.0,3.59276702]
["bitfinex","ETHUSD",1734770425185,0.55,3491.9,3491.0,3.0]
["bitfinex","ETHUSD",1734770426081,0.55,3491.7,3490.9,4.0211]
["bitfinex","ETHUSD",1734770427213,0.55,3491.7,3490.6,1.18906356]
["bitfinex","ETHUSD",1734770427508,0.55,3491.5,3490.6,1.18906356]
["bitfinex","ETHUSD",1734770428262,0.0727,3491.1,3490.5,1.18906356]
["bitfinex","ETHUSD",1734770428489,0.55,3491.0,3490.5,1.18906356]
["bitfinex","ETHUSD",1734770428671,0.55,3491.0,3490.5,4.18906356]
["bitfinex","ETHUSD",1734770429358,0.55,3491.0,3490.5,5.15486356]
["bitfinex","ETHUSD",1734770430213,0.55,3491.3,3490.8,2.86465]
["bitfinex","ETHUSD",1734770431457,0.172695,3491.4,3490.5,2.27286085]
["bitfinex","ETHUSD",1734770431458,0.172695,3491.4,3490.5,5.27286085]
["bitfinex","ETHUSD",1734770431663,0.099995,3491.4,3491.1,2.86437]
["bitfinex","ETHUSD",1734770432462,0.099995,3491.4,3491.1,3.83017]
["bitfinex","ETHUSD",1734770432663,0.099995,3491.4,3491.1,4.213187]
["bitfinex","ETHUSD",1734770433105,0.0727,3491.7,3491.1,4.213187]
["bitfinex","ETHUSD",1734770433106,0.55,3491.6,3491.1,4.213187]
["bitfinex","ETHUSD",1734770433808,0.55,3491.6,3491.1,1.348817]
["bitfinex","ETHUSD",1734770434019,0.55,3491.6,3490.8,0.9658]
["bitfinex","ETHUSD",1734770434227,0.55,3491.6,3490.9,3.0]
["bitfinex","ETHUSD",1734770434730,0.55,3491.6,3490.9,2.86457]
["bitfinex","ETHUSD",1734770436080,0.55,3491.6,3490.7,2.86474]
["bitfinex","ETHUSD",1734770436376,0.55,3491.4,3490.7,2.86474]
["bitfinex","ETHUSD",1734770436623,0.55,3491.2,3490.6,1.18906356]
["bitfinex","ETHUSD",1734770436805,0.04414095,3491.1,3490.5,4.18906356]
["bitfinex","ETHUSD",1734770437009,0.55,3491.0,3490.5,4.18906356]
["bitfinex","ETHUSD",1734770437208,0.04397066,3490.9,3490.5,4.3294262]
["bitfinex","ETHUSD",1734770437410,0.55,3491.0,3490.5,4.18906356]
["bitfinex","ETHUSD",1734770437643,0.55,3491.2,3490.5,4.18906356]
["bitfinex","ETHUSD",1734770437873,0.55,3491.2,3490.5,1.18906356]
["bitfinex","ETHUSD",1734770438007,0.04407061,3491.1,3490.5,1.18906356]
["bitfinex","ETHUSD",1734770438209,0.55,3491.0,3490.5,1.18906356]
["bitfinex","ETHUSD",1734770438548,0.55,3491.0,3490.4,1.79728725]
["bitfinex","ETHUSD",1734770438549,0.55,3491.0,3490.4,3.0]
["bitfinex","ETHUSD",1734770438752,0.04253458,3490.9,3490.4,3.0]
["bitfinex","ETHUSD",1734770438912,0.55,3490.8,3490.3,4.36435446]
["bitfinex","ETHUSD",1734770439435,0.55,3490.6,3490.4,2.4716468]
["bitfinex","ETHUSD",1734770440347,5.60994509,3491.1,3490.4,2.4716468]
["bitfinex","ETHUSD",1734770440348,0.891477,3490.5,3490.4,2.4716468]
["bitfinex","ETHUSD",1734770440495,3.45555349,3490.5,3490.4,2.4716468]
["bitfinex","ETHUSD",1734770441147,3.55554849,3490.5,3490.4,2.4716468]
["bitfinex","ETHUSD",1734770441296,0.08,3489.4,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770441496,9.23797782,3489.3,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770442116,6.23797782,3489.3,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770442314,0.75302273,3489.3,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770442700,0.58982773,3489.3,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770443055,0.55,3489.5,3489.2,3.56551623]
["bitfinex","ETHUSD",1734770443255,0.03690826,3489.4,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770443418,0.55,3489.3,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770443754,0.55,3489.6,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770444242,0.55,3489.4,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770444543,0.0632,3490.1,3489.2,6.10735839]
["bitfinex","ETHUSD",1734770444747,0.0632,3490.1,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770445111,0.03703223,3490.0,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770445700,0.55,3489.9,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770446261,0.55,3490.0,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770446545,0.55,3489.8,3489.2,3.24137839]
["bitfinex","ETHUSD",1734770446695,0.55,3489.8,3489.2,3.45179877]
["bitfinex","ETHUSD",1734770446900,0.55,3490.0,3489.2,3.45179877]
["bitfinex","ETHUSD",1734770447315,0.55,3490.0,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770447653,0.03721765,3489.9,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770447830,0.0632,3490.5,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770448042,0.03741898,3490.4,3489.6,2.9504806]
["bitfinex","ETHUSD",1734770448399,0.0632,3490.5,3489.6,2.9504806]
["bitfinex","ETHUSD",1734770448837,0.0632,3490.5,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770448838,2.90243669,3490.4,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770449020,0.03743669,3490.4,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770449347,0.55,3490.3,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770449713,0.55,3490.1,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770449920,0.0363591,3490.0,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770450133,0.0363591,3490.0,3489.9,0.55934315]
["bitfinex","ETHUSD",1734770450343,0.5863591,3490.0,3489.9,0.55934315]
["bitfinex","ETHUSD",1734770452271,0.55,3490.0,3489.9,0.55934315]
["bitfinex","ETHUSD",1734770452553,0.55,3489.9,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770452994,0.55,3490.4,3489.6,2.9504806]
["bitfinex","ETHUSD",1734770453455,0.55,3490.2,3489.6,2.9504806]
["bitfinex","ETHUSD",1734770453626,0.55,3490.0,3489.6,2.9504806]
["bitfinex","ETHUSD",1734770453826,0.03623407,3489.9,3489.6,2.9504806]
["bitfinex","ETHUSD",1734770454059,0.55,3490.0,3489.6,2.9504806]
["bitfinex","ETHUSD",1734770454226,0.03629945,3489.9,3489.6,2.68225509]
["bitfinex","ETHUSD",1734770454425,0.55,3489.8,3489.3,3.0]
["bitfinex","ETHUSD",1734770454646,0.55,3489.8,3489.0,1.0292]
["bitfinex","ETHUSD",1734770454850,0.55,3489.6,3488.8,2.68225509]
["bitfinex","ETHUSD",1734770455046,0.03606398,3489.5,3488.8,2.68225509]
["bitfinex","ETHUSD",1734770455358,0.55,3489.4,3488.8,2.68225509]
["bitfinex","ETHUSD",1734770455728,0.03601734,3489.3,3488.8,2.68225509]
["bitfinex","ETHUSD",1734770455926,0.03601734,3489.3,3488.8,2.63225509]
["bitfinex","ETHUSD",1734770456325,2.92846,3490.1,3488.9,5.8662]
["bitfinex","ETHUSD",1734770456527,0.55,3489.9,3488.9,5.8662]
["bitfinex","ETHUSD",1734770456712,0.55,3489.9,3489.0,2.86614]
["bitfinex","ETHUSD",1734770456918,0.55,3489.7,3489.2,2.68225509]
["bitfinex","ETHUSD",1734770457149,0.55,3489.9,3489.2,2.68225509]
["bitfinex","ETHUSD",1734770457313,0.0632,3490.1,3489.2,3.5370796]
["bitfinex","ETHUSD",1734770457518,0.03638513,3490.0,3489.2,2.68225509]
["bitfinex","ETHUSD",1734770457739,0.0632,3490.1,3489.2,2.68225509]
["bitfinex","ETHUSD",1734770458482,0.55,3490.0,3489.2,2.68225509]
["bitfinex","ETHUSD",1734770458614,0.03642292,3489.9,3489.4,2.86581]
["bitfinex","ETHUSD",1734770458823,0.55,3489.8,3489.3,0.9446]
["bitfinex","ETHUSD",1734770459024,0.03632291,3489.7,3489.3,0.9446]
["bitfinex","ETHUSD",1734770459225,0.55,3489.8,3489.3,0.9446]
["bitfinex","ETHUSD",1734770459572,0.03632291,3489.7,3489.3,0.9446]
["bitfinex","ETHUSD",1734770459916,0.55,3490.0,3489.3,0.9446]
["bitfinex","ETHUSD",1734770460170,0.55,3489.8,3489.3,0.9446]
["bitfinex","ETHUSD",1734770460370,0.55,3489.8,3489.2,2.68225509]
["bitfinex","ETHUSD",1734770460585,0.03634062,3489.7,3489.3,2.86583]
["bitfinex","ETHUSD",1734770460751,0.03634062,3489.7,3489.4,2.86575]
["bitfinex","ETHUSD",1734770460947,0.55,3490.0,3489.4,2.86575]
["bitfinex","ETHUSD",1734770461330,0.03626461,3489.9,3489.6,5.54790509]
["bitfinex","ETHUSD",1734770461683,0.55,3490.0,3489.6,5.54790509]
["bitfinex","ETHUSD",1734770461831,0.03638779,3489.9,3489.6,5.54790509]
["bitfinex","ETHUSD",1734770462033,0.55,3490.1,3489.6,5.54790509]
["bitfinex","ETHUSD",1734770462346,0.03614048,3490.0,3489.6,5.54790509]
["bitfinex","ETHUSD",1734770463879,0.03614048,3490.0,3489.9,2.86541]
["bitfinex","ETHUSD",1734770464079,0.3198,3490.9,3489.9,2.86541]
["bitfinex","ETHUSD",1734770464250,0.03570127,3490.8,3490.2,2.68225509]
["bitfinex","ETHUSD",1734770464778,0.3198,3490.9,3490.2,2.68225509]
["bitfinex","ETHUSD",1734770465152,0.03545337,3490.8,3490.2,2.68225509]
["bitfinex","ETHUSD",1734770465354,0.55,3490.7,3490.2,2.68225509]
["bitfinex","ETHUSD",1734770465653,0.55,3490.5,3489.8,2.68225509]
["bitfinex","ETHUSD",1734770466029,0.3198,3490.3,3489.8,2.68225509]
["bitfinex","ETHUSD",1734770466389,0.58518885,3490.2,3489.8,2.68225509]
["bitfinex","ETHUSD",1734770467092,0.58518885,3490.2,3489.5,3.86722]
["bitfinex","ETHUSD",1734770467271,0.55,3490.2,3489.4,3.0]
["bitfinex","ETHUSD",1734770467587,0.55,3490.0,3489.2,1.095]
["bitfinex","ETHUSD",1734770467752,0.55,3490.0,3489.0,3.0]
["bitfinex","ETHUSD",1734770467952,0.55,3489.8,3489.0,3.96434551]
["bitfinex","ETHUSD",1734770468167,0.55,3489.8,3489.0,4.54662333]
["bitfinex","ETHUSD",1734770468370,0.55,3489.6,3489.0,4.54662333]
["bitfinex","ETHUSD",1734770468736,0.55,3489.9,3489.0,4.54662333]
["bitfinex","ETHUSD",1734770468936,0.55,3489.7,3489.0,4.54662333]
["bitfinex","ETHUSD",1734770469137,0.55,3489.5,3489.0,4.54662333]
["bitfinex","ETHUSD",1734770469368,0.55,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1734770469690,0.03484191,3489.4,3488.7,3.0]
["bitfinex","ETHUSD",1734770469985,0.55,3489.3,3488.6,7.2145876]
["bitfinex","ETHUSD",1734770470340,0.03475391,3489.2,3488.6,7.2145876]
["bitfinex","ETHUSD",1734770470951,0.03475391,3489.2,3488.6,4.3481876]
["bitfinex","ETHUSD",1734770471346,0.55,3489.5,3488.7,3.0]
["bitfinex","ETHUSD",1734770471857,0.55,3489.3,3488.7,3.0]
["bitfinex","ETHUSD",1734770472043,0.03475391,3489.2,3488.7,3.0]
["bitfinex","ETHUSD",1734770473382,0.03475391,3489.2,3488.7,5.86639]
["bitfinex","ETHUSD",1734770473958,0.03475391,3489.2,3489.0,2.68225509]
["bitfinex","ETHUSD",1734770474155,0.099995,3489.8,3489.0,5.54839509]
["bitfinex","ETHUSD",1734770474370,0.099995,3489.8,3489.0,6.64339509]
["bitfinex","ETHUSD",1734770474371,0.55,3489.7,3489.0,6.64339509]
["bitfinex","ETHUSD",1734770474690,0.58319704,3489.7,3489.0,6.64339509]
["bitfinex","ETHUSD",1734770475609,0.58319704,3489.7,3489.0,2.68225509]
["bitfinex","ETHUSD",1734770475979,0.55,3489.8,3489.0,2.68225509]
["bitfinex","ETHUSD",1734770476214,0.03310971,3489.6,3489.0,2.68225509]
["bitfinex","ETHUSD",1734770476376,0.55,3489.6,3489.0,2.68225509]
["bitfinex","ETHUSD",1734770476713,0.55,3489.2,3488.3,5.86671]
["bitfinex","ETHUSD",1734770476874,0.55,3489.0,3488.3,5.86671]
["bitfinex","ETHUSD",1734770477083,0.03275376,3488.9,3488.3,5.86671]
["bitfinex","ETHUSD",1734770477263,0.55,3488.6,3488.0,1.79316755]
["bitfinex","ETHUSD",1734770477464,0.55,3488.6,3487.5,7.34273264]
["bitfinex","ETHUSD",1734770477664,0.55,3488.6,3487.5,8.41983491]
["bitfinex","ETHUSD",1734770478170,0.55,3488.4,3487.5,5.55252491]
["bitfinex","ETHUSD",1734770478362,0.55,3488.4,3487.6,0.56110282]
["bitfinex","ETHUSD",1734770478567,0.55,3488.2,3487.5,4.47542264]
["bitfinex","ETHUSD",1734770478918,0.03171126,3488.1,3487.5,4.47542264]
["bitfinex","ETHUSD",1734770479081,0.55,3488.2,3487.5,4.47542264]
["bitfinex","ETHUSD",1734770479259,0.03174671,3488.1,3487.5,2.68225509]
["bitfinex","ETHUSD",1734770479462,0.03174671,3488.1,3487.3,2.86753]
["bitfinex","ETHUSD",1734770479716,0.03174671,3488.1,3487.3,2.86746]
["bitfinex","ETHUSD",1734770479881,0.03174671,3488.1,3487.3,0.55966983]
["bitfinex","ETHUSD",1734770480059,0.55,3488.2,3487.3,3.42720983]
["bitfinex","ETHUSD",1734770480258,0.03179329,3488.1,3487.3,0.55966983]
["bitfinex","ETHUSD",1734770480490,0.55,3487.9,3487.3,0.55966983]
["bitfinex","ETHUSD",1734770480672,0.0310791,3487.8,3487.3,0.55966983]
["bitfinex","ETHUSD",1734770481680,2.8982191,3487.8,3486.7,3.0433009]
["bitfinex","ETHUSD",1734770481886,0.55,3487.7,3486.7,0.59067099]
["bitfinex","ETHUSD",1734770482091,0.03088609,3487.6,3486.7,0.59067099]
["bitfinex","ETHUSD",1734770482310,0.3198,3487.5,3486.7,0.59067099]
["bitfinex","ETHUSD",1734770482470,0.58082139,3487.4,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770482671,0.58082139,3487.4,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770483626,0.58082139,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1734770483627,0.03082139,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1734770483829,0.03082139,3487.4,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770483977,0.099995,3487.8,3487.1,1.67399092]
["bitfinex","ETHUSD",1734770484177,0.099995,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1734770484371,0.0301999,3487.7,3487.3,2.86747]
["bitfinex","ETHUSD",1734770484575,0.099995,3487.8,3487.3,2.86747]
["bitfinex","ETHUSD",1734770485022,0.03018292,3487.7,3487.3,2.86747]
["bitfinex","ETHUSD",1734770485327,0.099995,3487.8,3487.2,3.0]
["bitfinex","ETHUSD",1734770485741,0.58036807,3487.7,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770486907,3.44758807,3487.7,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770487111,0.55,3487.5,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770487314,0.03038326,3487.4,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770487715,0.55,3487.5,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770488126,0.03039949,3487.4,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770488339,0.55,3487.5,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770488647,0.03036404,3487.4,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770489094,0.3198,3487.3,3487.1,0.56349092]
["bitfinex","ETHUSD",1734770489301,0.58037325,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770490198,0.649995,3487.0,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770490455,0.3198,3487.1,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770490679,0.03004568,3486.9,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770490876,0.3198,3487.3,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770491234,0.02990108,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770491869,0.02990108,3487.2,3486.8,2.86789]
["bitfinex","ETHUSD",1734770492091,0.3198,3487.3,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770492385,0.55,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770492882,0.3198,3487.3,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770493043,0.02971822,3487.1,3486.7,3.0432509]
["bitfinex","ETHUSD",1734770493245,0.02975065,3487.2,3486.7,3.34757599]
["bitfinex","ETHUSD",1734770493445,0.3198,3487.3,3486.8,35.0]
["bitfinex","ETHUSD",1734770493854,0.55,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770494367,0.02973603,3487.1,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770495394,0.02973603,3487.1,3486.7,3.0433309]
["bitfinex","ETHUSD",1734770495609,0.02973603,3487.1,3486.8,2.86795]
["bitfinex","ETHUSD",1734770495895,0.55,3487.2,3486.7,35.1752909]
["bitfinex","ETHUSD",1734770496198,0.55,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770496605,0.55,3487.2,3486.7,35.1752909]
["bitfinex","ETHUSD",1734770497298,0.55,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770499986,0.02969728,3487.1,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770500701,0.55,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770501293,0.3198,3487.3,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770501294,0.3198,3487.3,3486.7,3.0433209]
["bitfinex","ETHUSD",1734770501478,0.02976584,3487.2,3486.7,3.0433209]
["bitfinex","ETHUSD",1734770501678,0.3198,3487.3,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770501867,0.3198,3487.3,3486.7,35.1752909]
["bitfinex","ETHUSD",1734770502074,0.3198,3487.3,3486.7,38.0432909]
["bitfinex","ETHUSD",1734770502283,2.966905,3488.1,3487.1,2.86767]
["bitfinex","ETHUSD",1734770502503,0.2499,3488.0,3487.1,2.86767]
["bitfinex","ETHUSD",1734770502805,0.2499,3488.0,3486.7,35.1752909]
["bitfinex","ETHUSD",1734770503006,5.86661,3488.5,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770503007,2.86755,3487.3,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770503222,0.2499,3487.2,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770503507,0.55,3487.1,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770504080,0.02845774,3487.0,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770505331,3.66785,3486.8,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770505498,3.79626445,3486.8,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770506512,6.79626445,3486.8,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770506698,7.05832489,3486.8,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770507219,0.90243138,3486.8,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770507421,0.80243638,3486.8,3486.7,0.1752909]
["bitfinex","ETHUSD",1734770507592,0.54037594,3486.8,3486.3,2.68225509]
["bitfinex","ETHUSD",1734770507793,0.54037594,3486.8,3486.4,0.55506251]
["bitfinex","ETHUSD",1734770507993,0.54037594,3486.8,3485.9,5.55090509]
["bitfinex","ETHUSD",1734770508219,0.54037594,3486.8,3486.0,37.8686]
["bitfinex","ETHUSD",1734770508220,0.27831945,3486.8,3486.0,37.8686]
["bitfinex","ETHUSD",1734770508417,0.27831945,3486.8,3486.1,3.0]
["bitfinex","ETHUSD",1734770508621,0.2499,3486.8,3485.5,1.62021594]
["bitfinex","ETHUSD",1734770508793,2.86839,3486.3,3485.5,0.56401594]
["bitfinex","ETHUSD",1734770509000,2.86796,3486.8,3485.6,35.0]
["bitfinex","ETHUSD",1734770509001,0.2499,3486.2,3485.6,35.0]
["bitfinex","ETHUSD",1734770509205,0.28015335,3486.2,3485.6,37.18024428]
["bitfinex","ETHUSD",1734770509395,0.2499,3486.2,3485.6,37.18024428]
["bitfinex","ETHUSD",1734770509625,3.11835,3486.2,3485.6,35.0]
["bitfinex","ETHUSD",1734770510350,0.55,3486.0,3485.4,0.1]
["bitfinex","ETHUSD",1734770510649,0.03291922,3485.9,3485.4,0.1]
["bitfinex","ETHUSD",1734770510852,0.2499,3485.8,3485.4,0.1]
["bitfinex","ETHUSD",1734770511027,3.11868,3485.8,3485.4,0.1]
["bitfinex","ETHUSD",1734770511350,0.55,3485.7,3485.4,0.1]
["bitfinex","ETHUSD",1734770512948,0.2499,3485.8,3485.4,0.1]
["bitfinex","ETHUSD",1734770512949,3.768915,3485.5,3485.4,0.1]
["bitfinex","ETHUSD",1734770513158,3.8010389,3485.5,3485.4,0.1]
["bitfinex","ETHUSD",1734770513342,0.2499,3485.1,3484.0,2.8702]
["bitfinex","ETHUSD",1734770513538,0.58181058,3485.0,3484.1,1.34322]
["bitfinex","ETHUSD",1734770513751,0.58181058,3485.0,3484.1,36.34322]
["bitfinex","ETHUSD",1734770514054,0.55,3485.0,3484.1,35.28702]
["bitfinex","ETHUSD",1734770514249,0.55,3484.7,3484.1,0.28702]
["bitfinex","ETHUSD",1734770514451,0.55,3485.0,3483.9,2.68225509]
["bitfinex","ETHUSD",1734770514637,0.03155985,3484.6,3484.5,3.92605]
["bitfinex","ETHUSD",1734770514846,0.2499,3485.4,3484.5,36.0562]
["bitfinex","ETHUSD",1734770515246,0.2499,3485.4,3484.5,1.0562]
["bitfinex","ETHUSD",1734770515247,0.02953715,3485.3,3484.5,1.0562]
["bitfinex","ETHUSD",1734770515620,0.2499,3485.4,3484.5,1.0562]
["bitfinex","ETHUSD",1734770515955,0.2499,3485.4,3484.6,3.262359]
["bitfinex","ETHUSD",1734770516160,0.2499,3485.4,3484.6,0.392609]
["bitfinex","ETHUSD",1734770517061,0.2499,3485.4,3484.6,3.262369]
["bitfinex","ETHUSD",1734770517261,0.2499,3485.4,3484.6,0.392609]
["bitfinex","ETHUSD",1734770518367,0.2499,3485.4,3484.5,35.0]
["bitfinex","ETHUSD",1734770518768,0.55,3485.3,3484.5,35.0]
["bitfinex","ETHUSD",1734770520240,0.55,3485.3,3484.3,3.0]
["bitfinex","ETHUSD",1734770520458,0.099995,3485.7,3484.0,3.25087702]
["bitfinex","ETHUSD",1734770520459,3.41938,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1734770520659,0.55,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1734770520858,0.2499,3485.2,3484.3,3.0]
["bitfinex","ETHUSD",1734770521079,0.2499,3485.2,3484.4,2.68225509]
["bitfinex","ETHUSD",1734770521231,0.2499,3485.2,3484.5,2.86983]
["bitfinex","ETHUSD",1734770521632,0.2499,3485.2,3484.4,2.68225509]
["bitfinex","ETHUSD",1734770521964,0.2499,3485.2,3484.7,2.86968]
["bitfinex","ETHUSD",1734770522347,0.7999,3485.6,3484.7,2.86968]
["bitfinex","ETHUSD",1734770522935,0.7999,3485.6,3484.7,0.66345351]
["bitfinex","ETHUSD",1734770523134,0.2565,3486.0,3485.2,2.86927]
["bitfinex","ETHUSD",1734770523447,0.2565,3486.0,3485.2,5.55152509]
["bitfinex","ETHUSD",1734770525185,0.2565,3486.0,3485.3,2.86916]
["bitfinex","ETHUSD",1734770525752,0.2565,3486.0,3485.2,2.68225509]
["bitfinex","ETHUSD",1734770525753,0.2565,3486.0,3485.4,2.8691]
["bitfinex","ETHUSD",1734770525934,0.2565,3486.0,3485.5,2.86902]
["bitfinex","ETHUSD",1734770526335,0.2565,3486.0,3484.9,2.68225509]
["bitfinex","ETHUSD",1734770526639,0.2565,3486.0,3484.9,3.42508595]
["bitfinex","ETHUSD",1734770526860,0.2565,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1734770527492,0.2565,3486.0,3485.2,2.86925]
["bitfinex","ETHUSD",1734770527793,0.2565,3486.0,3485.3,2.68225509]
["bitfinex","ETHUSD",1734770527955,0.2565,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1734770528160,0.2565,3486.0,3485.2,3.60696359]
["bitfinex","ETHUSD",1734770529771,0.2565,3486.0,3485.4,2.86909]
["bitfinex","ETHUSD",1734770531633,0.2565,3486.0,3485.2,3.60695359]
["bitfinex","ETHUSD",1734770531836,0.2565,3486.0,3485.3,2.86912]
["bitfinex","ETHUSD",1734770532242,0.2565,3486.0,3485.2,0.73770359]
["bitfinex","ETHUSD",1734770532572,0.2565,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1734770533474,0.8065,3486.5,3485.5,2.869]
["bitfinex","ETHUSD",1734770534165,0.8065,3486.5,3485.3,37.86428545]
["bitfinex","ETHUSD",1734770534477,0.8065,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1734770534478,3.6747,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1734770534640,0.2565,3486.4,3485.4,2.8691]
["bitfinex","ETHUSD",1734770534841,0.2565,3486.4,3485.9,0.56491404]
["bitfinex","ETHUSD",1734770535654,0.2565,3486.9,3485.9,0.56491404]
["bitfinex","ETHUSD",1734770535853,0.2565,3486.9,3486.1,2.86852]
["bitfinex","ETHUSD",1734770536057,0.2565,3486.9,3486.1,2.68225509]
["bitfinex","ETHUSD",1734770536242,0.2565,3486.9,3486.3,2.86835]
["bitfinex","ETHUSD",1734770536438,0.2565,3486.9,3486.1,2.68225509]
["bitfinex","ETHUSD",1734770536743,0.2565,3486.9,3486.5,5.55043509]
["bitfinex","ETHUSD",1734770536942,0.2565,3486.9,3486.2,3.19308691]
["bitfinex","ETHUSD",1734770537144,0.30349841,3486.9,3486.4,2.86821]
["bitfinex","ETHUSD",1734770537874,0.2565,3486.9,3486.5,2.86817]
["bitfinex","ETHUSD",1734770538046,0.2565,3486.9,3486.6,2.86811]
["bitfinex","ETHUSD",1734770538245,0.2565,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734770538965,0.2565,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1734770539177,0.2565,3487.6,3486.6,2.68225509]
["bitfinex","ETHUSD",1734770539178,0.03814714,3487.5,3486.6,2.68225509]
["bitfinex","ETHUSD",1734770539377,0.2565,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1734770539538,0.03470339,3487.5,3486.9,2.86785]
["bitfinex","ETHUSD",1734770539744,0.2565,3487.6,3487.0,2.86777]
["bitfinex","ETHUSD",1734770539943,0.03834001,3487.5,3487.0,2.86777]
["bitfinex","ETHUSD",1734770540194,0.03834001,3487.5,3486.8,2.86788]
["bitfinex","ETHUSD",1734770540339,0.03834001,3487.5,3486.6,2.68225509]
["bitfinex","ETHUSD",1734770540546,0.2565,3487.6,3486.7,0.36802551]
["bitfinex","ETHUSD",1734770540803,0.2565,3487.6,3487.1,2.8677]
["bitfinex","ETHUSD",1734770541491,0.02776893,3487.5,3486.7,0.36802551]
["bitfinex","ETHUSD",1734770541850,0.2565,3487.6,3486.7,0.36802551]
["bitfinex","ETHUSD",1734770542409,0.2565,3487.6,3487.2,2.86757]
["bitfinex","ETHUSD",1734770542604,0.2565,3487.6,3487.3,2.86746]
["bitfinex","ETHUSD",1734770542807,0.2565,3487.6,3487.0,5.54997509]
["bitfinex","ETHUSD",1734770543322,0.02805503,3487.5,3486.6,8.55035509]
["bitfinex","ETHUSD",1734770543752,0.02805503,3487.5,3486.7,2.86801]
["bitfinex","ETHUSD",1734770545269,0.02805503,3487.5,3486.6,5.55031509]
["bitfinex","ETHUSD",1734770545809,0.02805503,3487.5,3486.2,6.19310691]
["bitfinex","ETHUSD",1734770545810,0.02805503,3487.5,3487.0,2.68225509]
["bitfinex","ETHUSD",1734770546703,0.02805503,3487.5,3487.4,2.68225509]
["bitfinex","ETHUSD",1734770546856,0.02805503,3487.5,3487.4,5.54971509]
["bitfinex","ETHUSD",1734770547051,0.2565,3488.0,3487.4,2.68225509]
["bitfinex","ETHUSD",1734770547358,0.2565,3488.3,3487.8,5.54938509]
["bitfinex","ETHUSD",1734770547664,0.02810672,3488.2,3487.8,2.68225509]
["bitfinex","ETHUSD",1734770548106,0.2565,3488.7,3488.1,2.86689]
["bitfinex","ETHUSD",1734770548800,0.02663648,3488.6,3488.1,2.86689]
["bitfinex","ETHUSD",1734770549304,0.02663648,3488.6,3488.4,2.86664]
["bitfinex","ETHUSD",1734770549628,0.2565,3489.2,3488.2,5.54904509]
["bitfinex","ETHUSD",1734770549954,0.02760453,3489.1,3488.2,5.54904509]
["bitfinex","ETHUSD",1734770550155,0.02760453,3489.1,3488.3,2.86671]
["bitfinex","ETHUSD",1734770550390,0.02760453,3489.1,3488.5,2.86653]
["bitfinex","ETHUSD",1734770550587,0.2565,3489.2,3488.5,2.86653]
["bitfinex","ETHUSD",1734770550900,0.2565,3489.2,3488.6,5.54869509]
["bitfinex","ETHUSD",1734770551206,0.2565,3489.2,3488.7,2.86639]
["bitfinex","ETHUSD",1734770551514,0.02781038,3489.1,3488.8,2.86626]
["bitfinex","ETHUSD",1734770551692,0.02781038,3489.1,3488.2,3.67545509]
["bitfinex","ETHUSD",1734770551854,0.2565,3488.7,3487.9,3.0]
["bitfinex","ETHUSD",1734770552049,0.2565,3488.7,3487.9,3.59286687]
["bitfinex","ETHUSD",1734770552300,0.2565,3488.7,3488.1,2.86686]
["bitfinex","ETHUSD",1734770552604,0.2565,3488.7,3488.2,5.54904509]
["bitfinex","ETHUSD",1734770552809,0.2565,3488.7,3488.2,2.68225509]
["bitfinex","ETHUSD",1734770553103,0.2565,3488.7,3488.3,2.86671]
["bitfinex","ETHUSD",1734770554026,0.649995,3489.3,3488.3,2.86671]
["bitfinex","ETHUSD",1734770554300,0.099995,3489.3,3488.4,2.86656]
["bitfinex","ETHUSD",1734770554496,0.02909545,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1734770554859,0.02909545,3489.2,3487.8,3.67545509]
["bitfinex","ETHUSD",1734770554860,2.86639,3488.7,3487.8,3.67545509]
["bitfinex","ETHUSD",1734770555058,3.41655,3488.6,3487.4,5.54963509]
["bitfinex","ETHUSD",1734770555257,0.57888396,3488.6,3487.6,2.86729]
["bitfinex","ETHUSD",1734770556187,0.57888396,3488.6,3487.5,0.65428351]
["bitfinex","ETHUSD",1734770556388,2.86665,3488.4,3487.4,2.68225509]
["bitfinex","ETHUSD",1734770556600,0.57871032,3488.3,3487.4,2.68225509]
["bitfinex","ETHUSD",1734770558163,0.57871032,3488.3,3487.4,5.54971509]
["bitfinex","ETHUSD",1734770558366,2.86681,3488.2,3487.4,2.68225509]
["bitfinex","ETHUSD",1734770558599,0.02859045,3488.1,3487.4,2.68225509]
["bitfinex","ETHUSD",1734770559712,2.89548045,3488.1,3487.4,2.68225509]
["bitfinex","ETHUSD",1734770560179,2.86707,3487.9,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770560382,0.02843014,3487.8,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770561514,2.86706,3487.9,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770561678,0.02754191,3487.7,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770561882,0.099995,3488.2,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770561883,0.02759196,3487.8,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770562189,0.02754191,3487.7,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770562597,0.55,3488.0,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770562779,0.02764201,3487.9,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770565306,0.12763701,3487.9,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770567505,0.12763701,3487.9,3487.3,3.43642153]
["bitfinex","ETHUSD",1734770567807,0.099995,3487.9,3487.3,1.18075919]
["bitfinex","ETHUSD",1734770568126,0.02668127,3487.8,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770568712,2.86701,3488.0,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770568908,0.02661275,3487.7,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770569213,2.86701,3488.0,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770569412,2.86706,3487.9,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770569613,0.02854751,3487.8,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770570317,0.55,3488.0,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770570487,0.02659429,3487.7,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770570695,3.417,3488.0,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770570918,0.03034869,3487.6,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770571078,3.417,3488.0,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770571280,0.03026962,3487.5,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770571518,3.417,3488.0,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770571976,0.03050064,3487.9,3487.3,0.56889153]
["bitfinex","ETHUSD",1734770573465,0.03050064,3487.9,3486.9,3.0]
["bitfinex","ETHUSD",1734770573748,2.89757064,3487.9,3486.8,2.86788]
["bitfinex","ETHUSD",1734770574055,0.03046188,3487.8,3486.8,2.86788]
["bitfinex","ETHUSD",1734770574402,2.89761188,3487.8,3486.8,2.86788]
["bitfinex","ETHUSD",1734770574606,2.89761188,3487.8,3486.8,3.55799884]
["bitfinex","ETHUSD",1734770575335,0.03046188,3487.8,3486.8,3.55799884]
["bitfinex","ETHUSD",1734770575547,2.89761188,3487.8,3486.8,2.86788]
["bitfinex","ETHUSD",1734770576101,0.03046188,3487.8,3486.8,2.86788]
["bitfinex","ETHUSD",1734770576301,0.03046188,3487.8,3486.9,2.86779]
["bitfinex","ETHUSD",1734770576500,0.04214176,3487.8,3486.9,2.86779]
["bitfinex","ETHUSD",1734770576743,3.41697,3488.0,3487.0,0.586779]
["bitfinex","ETHUSD",1734770577101,0.55,3488.0,3487.1,2.86766]
["bitfinex","ETHUSD",1734770577333,0.649995,3488.0,3487.1,2.86766]
["bitfinex","ETHUSD",1734770578663,0.099995,3488.0,3487.2,2.86761]
["bitfinex","ETHUSD",1734770578967,2.86681,3488.2,3487.3,0.9462]
["bitfinex","ETHUSD",1734770580464,0.55,3488.0,3487.0,7.08299409]
["bitfinex","ETHUSD",1734770580821,0.55,3488.2,3487.1,0.70829941]
["bitfinex","ETHUSD",1734770581168,2.966735,3488.3,3487.3,2.86747]
["bitfinex","ETHUSD",1734770581464,2.8668,3488.2,3487.2,2.86759]
["bitfinex","ETHUSD",1734770581658,0.04192312,3488.1,3487.3,2.86751]
["bitfinex","ETHUSD",1734770581860,0.099995,3488.3,3487.1,3.70829941]
["bitfinex","ETHUSD",1734770582164,0.099995,3488.3,3487.5,2.86736]
["bitfinex","ETHUSD",1734770582319,0.099995,3488.3,3487.6,1.0009]
["bitfinex","ETHUSD",1734770582659,0.099995,3488.3,3486.8,4.0009]
["bitfinex","ETHUSD",1734770582972,0.55,3488.0,3486.8,6.86885]
["bitfinex","ETHUSD",1734770583171,2.86696,3488.1,3486.9,2.86787]
["bitfinex","ETHUSD",1734770583466,0.9126195,3488.0,3487.0,0.886877]
["bitfinex","ETHUSD",1734770583634,3.7796195,3488.0,3487.0,2.0783595]
["bitfinex","ETHUSD",1734770584166,3.516995,3488.0,3487.0,2.0783595]
["bitfinex","ETHUSD",1734770584566,0.26284915,3487.9,3487.0,2.0783595]
["bitfinex","ETHUSD",1734770584873,0.52570023,3487.9,3487.0,0.886877]
["bitfinex","ETHUSD",1734770585075,0.26285108,3487.9,3487.0,0.886877]
["bitfinex","ETHUSD",1734770585437,3.516995,3488.0,3487.0,0.886877]
["bitfinex","ETHUSD",1734770585977,3.516995,3488.0,3487.0,3.754637]
["bitfinex","ETHUSD",1734770586278,3.516995,3488.0,3487.1,0.7755537]
["bitfinex","ETHUSD",1734770586474,3.417,3488.0,3487.1,0.7755537]
["bitfinex","ETHUSD",1734770587073,0.26299779,3487.9,3487.1,0.7755537]
["bitfinex","ETHUSD",1734770587854,3.417,3488.0,3487.1,0.7755537]
["bitfinex","ETHUSD",1734770588051,3.417,3488.0,3486.9,2.86786]
["bitfinex","ETHUSD",1734770588277,0.55,3487.8,3486.8,1.0009]
["bitfinex","ETHUSD",1734770588597,2.86723,3487.7,3486.7,4.1914825]
["bitfinex","ETHUSD",1734770588792,3.13023398,3487.7,3486.7,2.86803]
["bitfinex","ETHUSD",1734770589084,0.26298135,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734770589271,0.52598533,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734770589787,2.86723,3487.7,3486.7,2.86803]
["bitfinex","ETHUSD",1734770590490,0.26294667,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734770590781,0.52586449,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734770590935,0.26291782,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734770591280,0.26291782,3487.6,3486.3,1.1914825]
["bitfinex","ETHUSD",1734770591281,3.33225009,3487.5,3486.3,1.1914825]
["bitfinex","ETHUSD",1734770591478,2.86823,3486.5,3486.3,1.1914825]
["bitfinex","ETHUSD",1734770591648,3.41754,3487.3,3486.3,1.1914825]
["bitfinex","ETHUSD",1734770591649,2.86828,3486.4,3486.3,1.1914825]
["bitfinex","ETHUSD",1734770592184,3.41812,3486.6,3486.3,1.1914825]
["bitfinex","ETHUSD",1734770592790,3.518275,3486.4,3486.3,1.1914825]
["bitfinex","ETHUSD",1734770592992,0.099995,3486.3,3485.3,1.1914825]
["bitfinex","ETHUSD",1734770593316,2.86869,3485.9,3485.3,1.1914825]
["bitfinex","ETHUSD",1734770593493,3.0,3485.9,3485.3,1.1914825]
["bitfinex","ETHUSD",1734770593657,2.86902,3485.5,3485.3,1.1914825]
["bitfinex","ETHUSD",1734770594182,2.86902,3485.5,3484.8,1.1914825]
["bitfinex","ETHUSD",1734770594392,0.55,3485.7,3484.8,1.1914825]
["bitfinex","ETHUSD",1734770594707,2.86952,3484.9,3484.8,1.1914825]
["bitfinex","ETHUSD",1734770595002,2.86952,3484.9,3484.5,7.61e-06]
["bitfinex","ETHUSD",1734770595003,3.649995,3484.7,3484.5,7.61e-06]
["bitfinex","ETHUSD",1734770595302,2.970175,3484.1,3484.0,5.76463024]
["bitfinex","ETHUSD",1734770595499,6.520175,3484.1,3484.0,5.76463024]
["bitfinex","ETHUSD",1734770595865,0.55,3483.9,3483.7,1.19804216]
["bitfinex","ETHUSD",1734770596077,3.42042,3483.8,3483.7,1.19804216]
["bitfinex","ETHUSD",1734770596276,2.87042,3483.8,3483.7,1.19804216]
["bitfinex","ETHUSD",1734770596484,3.520415,3483.8,3483.7,1.19804216]
["bitfinex","ETHUSD",1734770596683,0.649995,3483.8,3483.7,1.19804216]
["bitfinex","ETHUSD",1734770596880,0.099995,3483.8,3483.7,1.19804216]
["bitfinex","ETHUSD",1734770597508,2.87036,3483.9,3483.3,0.005]
["bitfinex","ETHUSD",1734770597881,0.55,3483.9,3483.3,0.005]
["bitfinex","ETHUSD",1734770598102,0.55,3483.7,3483.3,0.005]
["bitfinex","ETHUSD",1734770598308,0.55,3483.9,3483.3,0.005]
["bitfinex","ETHUSD",1734770598680,3.42036,3483.9,3483.3,0.005]
["bitfinex","ETHUSD",1734770598879,0.55,3483.7,3483.3,0.005]
["bitfinex","ETHUSD",1734770599125,0.55,3483.9,3483.3,0.005]
["bitfinex","ETHUSD",1734770599282,0.55,3483.5,3483.3,0.005]
["bitfinex","ETHUSD",1734770599478,3.42071,3483.5,3483.3,0.005]
["bitfinex","ETHUSD",1734770600305,0.099995,3483.4,3483.3,0.005]
["bitfinex","ETHUSD",1734770600617,0.649995,3483.4,3483.3,0.005]
["bitfinex","ETHUSD",1734770601603,3.649995,3483.4,3483.3,0.005]
["bitfinex","ETHUSD",1734770602116,2.87118,3482.9,3481.7,0.9947]
["bitfinex","ETHUSD",1734770602314,0.55,3482.8,3482.2,0.57618768]
["bitfinex","ETHUSD",1734770603234,0.55,3482.3,3482.2,0.57618768]
["bitfinex","ETHUSD",1734770603388,0.55,3482.3,3481.7,0.005]
["bitfinex","ETHUSD",1734770603583,3.42167,3482.3,3481.7,0.005]
["bitfinex","ETHUSD",1734770603908,3.42167,3482.3,3482.1,0.5610868]
["bitfinex","ETHUSD",1734770604733,3.42167,3482.3,3481.7,0.005]
["bitfinex","ETHUSD",1734770605215,0.55,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770605417,3.42183,3482.1,3482.0,0.57800546]
["bitfinex","ETHUSD",1734770605603,0.55,3482.1,3482.0,0.57800546]
["bitfinex","ETHUSD",1734770605924,0.55,3482.3,3482.0,0.57800546]
["bitfinex","ETHUSD",1734770606402,0.55,3482.3,3481.7,0.005]
["bitfinex","ETHUSD",1734770607431,0.649995,3482.3,3481.7,0.005]
["bitfinex","ETHUSD",1734770607632,0.55,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770608616,3.42184,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770609642,0.55,3481.8,3481.7,0.005]
["bitfinex","ETHUSD",1734770610028,2.87207,3481.8,3481.7,0.005]
["bitfinex","ETHUSD",1734770610217,3.522065,3481.8,3481.7,0.005]
["bitfinex","ETHUSD",1734770611200,0.55,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770611512,0.55,3481.9,3481.7,0.005]
["bitfinex","ETHUSD",1734770611712,0.55,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770611949,0.55,3481.9,3481.7,0.005]
["bitfinex","ETHUSD",1734770612553,0.55,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770613164,0.135895,3482.2,3481.7,0.005]
["bitfinex","ETHUSD",1734770614116,0.099995,3482.2,3481.7,0.005]
["bitfinex","ETHUSD",1734770614321,0.55,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770615464,3.42186,3482.1,3481.7,0.005]
["bitfinex","ETHUSD",1734770616306,0.0359,3482.0,3481.7,0.005]
["bitfinex","ETHUSD",1734770616595,3.422,3481.9,3481.7,0.005]
["bitfinex","ETHUSD",1734770618094,0.55,3481.9,3481.7,0.005]
["bitfinex","ETHUSD",1734770619320,0.70296571,3482.0,3481.7,0.005]
["bitfinex","ETHUSD",1734770619476,0.60297071,3482.0,3481.7,0.005]
["bitfinex","ETHUSD",1734770619880,0.56707071,3482.0,3481.7,0.005]
["bitfinex","ETHUSD",1734770620106,0.099995,3482.5,3481.8,3.83524]
["bitfinex","ETHUSD",1734770620282,0.099995,3482.5,3481.8,0.9632]
["bitfinex","ETHUSD",1734770620495,0.0359,3482.4,3481.7,0.005]
["bitfinex","ETHUSD",1734770620921,0.099995,3482.5,3481.7,0.005]
["bitfinex","ETHUSD",1734770621128,0.099995,3482.5,3481.7,2.87708]
["bitfinex","ETHUSD",1734770621423,2.87158,3482.4,3481.7,0.005]
["bitfinex","ETHUSD",1734770621793,0.099995,3482.5,3481.7,0.005]
["bitfinex","ETHUSD",1734770622005,0.099995,3482.5,3481.7,2.8771]
["bitfinex","ETHUSD",1734770622311,0.099995,3482.5,3481.7,0.005]
["bitfinex","ETHUSD",1734770622619,0.099995,3482.5,3481.9,1.0116]
["bitfinex","ETHUSD",1734770622822,0.135895,3482.5,3481.7,0.005]
["bitfinex","ETHUSD",1734770623384,2.87175,3482.2,3481.7,0.005]
["bitfinex","ETHUSD",1734770623823,2.87193,3482.0,3481.7,0.005]
["bitfinex","ETHUSD",1734770624705,0.2610654,3481.9,3481.7,0.005]
["bitfinex","ETHUSD",1734770625041,3.1331354,3481.9,3481.3,1.0116]
["bitfinex","ETHUSD",1734770625186,0.55,3481.7,3480.9,2.0216584]
["bitfinex","ETHUSD",1734770625531,2.87259,3481.2,3480.9,2.0216584]
["bitfinex","ETHUSD",1734770625696,0.55,3481.1,3480.9,2.0216584]
["bitfinex","ETHUSD",1734770626028,3.42265,3481.1,3480.9,2.0216584]
["bitfinex","ETHUSD",1734770626370,0.55,3481.1,3480.9,2.0216584]
["bitfinex","ETHUSD",1734770627531,3.45863,3481.0,3480.9,1.70577427]
["bitfinex","ETHUSD",1734770627830,6.45863,3481.0,3480.9,1.70577427]
["bitfinex","ETHUSD",1734770628127,3.81970682,3481.0,3480.9,1.70577427]
["bitfinex","ETHUSD",1734770629433,0.26108182,3481.0,3480.0,2.87353]
["bitfinex","ETHUSD",1734770629637,0.26108182,3481.0,3479.7,0.1752909]
["bitfinex","ETHUSD",1734770629839,0.26108182,3480.9,3479.8,1.0116]
["bitfinex","ETHUSD",1734770629984,3.13391182,3480.9,3479.8,1.0116]
["bitfinex","ETHUSD",1734770630210,0.26108182,3480.8,3480.0,2.87352]
["bitfinex","ETHUSD",1734770630404,0.26108182,3480.8,3480.1,0.388512]
["bitfinex","ETHUSD",1734770630610,0.26108182,3480.7,3480.2,36.0116]
["bitfinex","ETHUSD",1734770631164,0.0359,3481.2,3479.8,1.0116]
["bitfinex","ETHUSD",1734770631454,0.0359,3481.2,3480.1,1.0116]
["bitfinex","ETHUSD",1734770631610,2.8728,3481.0,3480.1,1.0116]
["bitfinex","ETHUSD",1734770631948,2.87284,3480.9,3480.1,1.0116]
["bitfinex","ETHUSD",1734770632155,3.13387375,3480.9,3480.1,1.0116]
["bitfinex","ETHUSD",1734770632312,2.87299,3480.7,3480.1,1.0116]
["bitfinex","ETHUSD",1734770632511,2.90852,3481.2,3479.8,1.0116]
["bitfinex","ETHUSD",1734770632512,3.42309,3480.6,3479.8,1.0116]
["bitfinex","ETHUSD",1734770633104,0.26103375,3480.5,3479.8,1.0116]
["bitfinex","ETHUSD",1734770633458,0.55,3480.4,3479.8,1.0116]
["bitfinex","ETHUSD",1734770633657,0.0359,3480.3,3479.7,0.1752909]
["bitfinex","ETHUSD",1734770633876,0.55,3480.6,3479.7,0.1752909]
["bitfinex","ETHUSD",1734770634215,2.87331,3480.3,3479.7,0.1752909]
["bitfinex","ETHUSD",1734770634456,0.26083184,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770634930,2.87342,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770635145,2.8735,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770635824,3.523135,3480.6,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770636025,2.87333,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770636226,0.55,3480.4,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770636445,2.87349,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770636642,0.55,3480.4,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770637054,0.57626932,3480.4,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770637217,2.87336,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770637417,3.13385457,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770637929,2.87336,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770638158,3.42342,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770638320,2.8735,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770638722,2.87332,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770639016,0.55,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770639219,2.87349,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770640268,0.55,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770640468,3.13382507,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770640760,0.26035507,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770640926,2.87358,3480.0,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770641746,2.87341,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770642001,0.2602569,3479.9,3479.8,0.9478]
["bitfinex","ETHUSD",1734770642703,1.15197501,3480.8,3480.6,2.87305]
["bitfinex","ETHUSD",1734770643001,1.15197501,3480.8,3480.7,3.82078]
["bitfinex","ETHUSD",1734770643471,1.15197501,3481.4,3481.1,2.87265]
["bitfinex","ETHUSD",1734770644359,1.15197501,3481.4,3480.9,2.87279]
["bitfinex","ETHUSD",1734770644549,1.15197501,3481.4,3480.8,0.9478]
["bitfinex","ETHUSD",1734770644747,1.15197501,3481.4,3480.8,3.82935373]
["bitfinex","ETHUSD",1734770644947,5.75194754,3481.9,3480.8,3.82935373]
["bitfinex","ETHUSD",1734770644948,2.87201,3481.9,3480.8,3.82935373]
["bitfinex","ETHUSD",1734770645162,2.87275,3481.0,3480.1,0.58359294]
["bitfinex","ETHUSD",1734770645360,0.3198,3481.2,3479.7,3.75534599]
["bitfinex","ETHUSD",1734770645695,2.87245,3481.4,3480.2,3.82117]
["bitfinex","ETHUSD",1734770645863,3.42232,3481.5,3480.4,2.87321]
["bitfinex","ETHUSD",1734770646057,2.87249,3481.3,3480.2,3.82117]
["bitfinex","ETHUSD",1734770646259,2.87249,3481.3,3480.2,4.75887251]
["bitfinex","ETHUSD",1734770646957,2.87233,3481.5,3480.4,2.87322]
["bitfinex","ETHUSD",1734770647162,2.87233,3481.5,3480.5,2.87313]
["bitfinex","ETHUSD",1734770647368,0.419795,3481.6,3480.5,2.87313]
["bitfinex","ETHUSD",1734770647369,0.099995,3481.6,3480.5,2.87313]
["bitfinex","ETHUSD",1734770647602,0.55,3481.5,3480.3,0.9478]
["bitfinex","ETHUSD",1734770647815,2.87242,3481.4,3480.3,1.40457576]
["bitfinex","ETHUSD",1734770648194,0.099995,3481.6,3480.5,2.87308]
["bitfinex","ETHUSD",1734770648409,2.87239,3481.5,3480.3,4.27787576]
["bitfinex","ETHUSD",1734770648605,0.099995,3481.6,3480.3,1.40457576]
["bitfinex","ETHUSD",1734770648944,0.099995,3481.6,3480.5,2.87312]
["bitfinex","ETHUSD",1734770649211,0.55,3481.5,3480.4,0.9478]
["bitfinex","ETHUSD",1734770649415,2.8724,3481.4,3480.4,0.9478]
["bitfinex","ETHUSD",1734770650124,2.8724,3481.4,3479.7,2.9990509]
["bitfinex","ETHUSD",1734770650125,0.55,3481.0,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770650413,0.55,3481.0,3479.7,2.80754599]
["bitfinex","ETHUSD",1734770650563,3.42274,3481.0,3480.0,0.9478]
["bitfinex","ETHUSD",1734770651067,3.42274,3481.0,3480.0,0.9468]
["bitfinex","ETHUSD",1734770651474,2.87283,3480.9,3480.0,0.9468]
["bitfinex","ETHUSD",1734770652222,2.8729,3480.8,3480.0,0.9468]
["bitfinex","ETHUSD",1734770653669,0.55,3481.0,3480.0,0.9468]
["bitfinex","ETHUSD",1734770653872,0.55,3481.1,3480.0,0.9468]
["bitfinex","ETHUSD",1734770654173,3.42266,3481.1,3480.0,3.82028]
["bitfinex","ETHUSD",1734770654405,2.87266,3481.1,3480.0,0.9468]
["bitfinex","ETHUSD",1734770654599,0.099995,3481.2,3480.1,2.87347]
["bitfinex","ETHUSD",1734770654816,2.87234,3481.5,3480.4,2.87315]
["bitfinex","ETHUSD",1734770655120,2.87234,3481.5,3480.5,0.9478]
["bitfinex","ETHUSD",1734770655419,2.87242,3481.4,3480.5,0.9478]
["bitfinex","ETHUSD",1734770655594,2.8726,3481.2,3480.5,0.9478]
["bitfinex","ETHUSD",1734770656114,0.420795,3481.8,3480.5,0.9478]
["bitfinex","ETHUSD",1734770656322,0.420795,3481.8,3480.5,3.82094]
["bitfinex","ETHUSD",1734770656323,2.87226,3481.6,3480.5,3.82094]
["bitfinex","ETHUSD",1734770656531,1.00909451,3481.8,3480.5,0.9478]
["bitfinex","ETHUSD",1734770656714,0.26154209,3481.5,3480.6,2.87305]
["bitfinex","ETHUSD",1734770657029,0.26154209,3481.5,3480.8,0.942]
["bitfinex","ETHUSD",1734770657230,3.13388209,3481.5,3480.8,0.942]
["bitfinex","ETHUSD",1734770657442,2.87242,3481.4,3480.8,0.942]
["bitfinex","ETHUSD",1734770658090,0.3208,3481.8,3480.8,0.942]
["bitfinex","ETHUSD",1734770658091,3.42251,3481.3,3480.8,0.942]
["bitfinex","ETHUSD",1734770658322,2.87261,3481.2,3480.8,0.942]
["bitfinex","ETHUSD",1734770658500,2.87252,3481.3,3480.8,0.942]
["bitfinex","ETHUSD",1734770658702,0.55,3481.7,3480.8,0.942]
["bitfinex","ETHUSD",1734770658993,2.87242,3481.4,3480.8,0.942]
["bitfinex","ETHUSD",1734770661100,2.87224,3481.6,3480.8,0.942]
["bitfinex","ETHUSD",1734770662456,2.8722,3481.7,3480.8,0.942]
["bitfinex","ETHUSD",1734770662800,2.8722,3481.7,3480.8,0.892]
["bitfinex","ETHUSD",1734770663149,2.87233,3481.5,3480.8,0.892]
["bitfinex","ETHUSD",1734770663428,0.55,3481.4,3480.8,0.892]
["bitfinex","ETHUSD",1734770663631,2.87239,3481.5,3480.8,0.892]
["bitfinex","ETHUSD",1734770663839,2.972075,3481.8,3480.8,0.892]
["bitfinex","ETHUSD",1734770664054,2.972075,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1734770664055,0.099995,3481.8,3480.9,2.87281]
["bitfinex","ETHUSD",1734770664194,0.099995,3481.8,3480.8,0.376494]
["bitfinex","ETHUSD",1734770664536,2.08124379,3482.1,3480.8,0.376494]
["bitfinex","ETHUSD",1734770664537,2.87202,3481.9,3480.8,2.87287]
["bitfinex","ETHUSD",1734770665134,2.87202,3481.9,3480.9,2.87279]
["bitfinex","ETHUSD",1734770665726,1.148954,3482.1,3480.8,0.9593]
["bitfinex","ETHUSD",1734770665926,1.148954,3482.1,3480.7,3.23329932]
["bitfinex","ETHUSD",1734770665927,4.12338001,3482.6,3481.6,0.9593]
["bitfinex","ETHUSD",1734770666139,1.148833,3482.5,3481.6,0.9593]
["bitfinex","ETHUSD",1734770666452,2.8716,3482.4,3481.6,0.9593]
["bitfinex","ETHUSD",1734770666740,0.26177779,3482.4,3481.6,0.9593]
["bitfinex","ETHUSD",1734770667031,3.13338779,3482.4,3481.6,0.9593]
["bitfinex","ETHUSD",1734770667236,2.87161,3482.4,3481.6,0.9593]
["bitfinex","ETHUSD",1734770667705,2.971435,3482.6,3481.6,0.9593]
["bitfinex","ETHUSD",1734770667894,2.87144,3482.6,3481.6,0.9593]
["bitfinex","ETHUSD",1734770668101,0.67316362,3482.9,3481.7,2.87216]
["bitfinex","ETHUSD",1734770668411,0.67316362,3482.9,3481.8,2.87202]
["bitfinex","ETHUSD",1734770668412,0.26166551,3482.5,3481.8,2.87202]
["bitfinex","ETHUSD",1734770668820,3.44433862,3482.9,3481.8,2.87202]
["bitfinex","ETHUSD",1734770670146,3.44433862,3482.9,3481.6,1.30164884]
["bitfinex","ETHUSD",1734770670295,3.44433862,3482.9,3481.9,2.87198]
["bitfinex","ETHUSD",1734770670644,0.57316862,3482.9,3482.0,0.9574]
["bitfinex","ETHUSD",1734770672866,0.57316862,3482.9,3482.0,1.39728715]
["bitfinex","ETHUSD",1734770673056,0.57316862,3482.9,3482.0,0.9574]
["bitfinex","ETHUSD",1734770673415,0.57316862,3482.9,3482.0,3.8293]
["bitfinex","ETHUSD",1734770673816,0.57316862,3482.9,3482.0,0.9574]
["bitfinex","ETHUSD",1734770674011,0.3734,3482.7,3482.0,0.9574]
["bitfinex","ETHUSD",1734770674235,2.87171,3482.3,3481.1,3.83002]
["bitfinex","ETHUSD",1734770674442,0.81142685,3482.6,3481.1,1.27117883]
["bitfinex","ETHUSD",1734770674657,3.344945,3482.5,3481.2,0.56678975]
["bitfinex","ETHUSD",1734770674819,2.87184,3482.1,3481.2,0.56678975]
["bitfinex","ETHUSD",1734770675252,3.42168,3482.3,3481.2,3.43935975]
["bitfinex","ETHUSD",1734770675461,2.87178,3482.2,3481.2,3.43935975]
["bitfinex","ETHUSD",1734770675761,2.87178,3482.2,3481.2,0.56678975]
["bitfinex","ETHUSD",1734770675916,2.87178,3482.2,3481.1,3.83003]
["bitfinex","ETHUSD",1734770676260,3.42167,3482.3,3481.3,0.9658]
["bitfinex","ETHUSD",1734770676418,2.87166,3482.3,3481.3,0.9658]
["bitfinex","ETHUSD",1734770676625,3.344965,3482.5,3481.3,0.9658]
["bitfinex","ETHUSD",1734770676965,2.87191,3482.0,3481.1,0.56121891]
["bitfinex","ETHUSD",1734770677163,0.55,3482.4,3481.0,2.87269]
["bitfinex","ETHUSD",1734770677368,2.87186,3482.1,3481.0,2.87269]
["bitfinex","ETHUSD",1734770677929,2.87186,3482.1,3481.1,3.83843]
["bitfinex","ETHUSD",1734770678126,3.344945,3482.5,3480.8,2.7016759]
["bitfinex","ETHUSD",1734770678127,0.473395,3482.5,3481.3,0.9658]
["bitfinex","ETHUSD",1734770678528,2.87167,3482.3,3481.3,0.9658]
["bitfinex","ETHUSD",1734770679400,2.87184,3482.1,3481.3,0.9658]
["bitfinex","ETHUSD",1734770679801,0.649995,3482.4,3481.3,0.9658]
["bitfinex","ETHUSD",1734770679998,2.87193,3482.0,3481.3,0.9658]
["bitfinex","ETHUSD",1734770680661,0.649995,3482.4,3481.3,0.9658]
["bitfinex","ETHUSD",1734770680864,2.87176,3482.2,3481.3,0.9658]
["bitfinex","ETHUSD",1734770681202,3.521615,3482.4,3481.3,0.9658]
["bitfinex","ETHUSD",1734770681409,2.872,3481.9,3481.3,0.9658]
["bitfinex","ETHUSD",1734770681788,0.55,3482.2,3481.3,0.9658]
["bitfinex","ETHUSD",1734770681998,2.87229,3481.6,3480.6,1.0136]
["bitfinex","ETHUSD",1734770683204,2.87258,3481.2,3480.6,1.0136]
["bitfinex","ETHUSD",1734770683603,2.87302,3480.7,3480.2,1.0136]
["bitfinex","ETHUSD",1734770686473,3.42273,3481.0,3480.2,1.0136]
["bitfinex","ETHUSD",1734770686677,2.87339,3480.3,3479.8,1.0136]
["bitfinex","ETHUSD",1734770687064,0.55,3480.7,3479.8,1.0136]
["bitfinex","ETHUSD",1734770687294,0.55,3480.7,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770687567,0.649995,3480.7,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770687773,2.87355,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770688996,0.55,3480.4,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770689186,2.87354,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770689385,2.87365,3479.9,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770691122,2.87349,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770691616,2.87372,3479.8,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770692829,0.55,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770693202,2.87367,3479.9,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770693834,0.2504,3480.3,3479.8,1.0065]
["bitfinex","ETHUSD",1734770697423,0.2504,3480.3,3479.8,1.40707609]
["bitfinex","ETHUSD",1734770698225,0.2504,3480.3,3479.8,1.0065]
["bitfinex","ETHUSD",1734770698735,2.87357,3480.0,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770699290,2.87364,3479.9,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770699486,0.2504,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770699691,2.87372,3479.8,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770700708,0.55,3480.2,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770700906,0.2504,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770700907,3.12379,3480.3,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770701243,2.8735,3480.1,3479.7,0.1252909]
["bitfinex","ETHUSD",1734770702440,0.2504,3480.3,3479.8,1.031]
["bitfinex","ETHUSD",1734770702953,0.2504,3480.3,3479.8,1.43402609]
["bitfinex","ETHUSD",1734770703253,0.2504,3480.3,3479.9,1.031]
["bitfinex","ETHUSD",1734770703451,0.2504,3480.3,3480.2,3.90439]
["bitfinex","ETHUSD",1734770706596,0.2504,3480.3,3480.2,6.90439]
["bitfinex","ETHUSD",1734770708012,0.2504,3480.3,3480.2,3.90439]
["bitfinex","ETHUSD",1734770708303,0.2504,3480.3,3480.2,5.05235359]
["bitfinex","ETHUSD",1734770708704,0.2504,3480.3,3480.2,5.00235359]
["bitfinex","ETHUSD",1734770709521,0.099995,3482.5,3480.3,1.031]
["bitfinex","ETHUSD",1734770709824,0.099995,3482.5,3480.2,1.14796359]
["bitfinex","ETHUSD",1734770709825,2.87193,3482.0,3480.9,1.031]
["bitfinex","ETHUSD",1734770710032,2.87176,3482.2,3480.9,1.031]
["bitfinex","ETHUSD",1734770710235,2.87176,3482.2,3481.1,2.87265]
["bitfinex","ETHUSD",1734770710417,4.06372098,3482.4,3481.2,2.87252]
["bitfinex","ETHUSD",1734770710619,3.49407546,3482.4,3481.1,2.7016759]
["bitfinex","ETHUSD",1734770710830,2.8716,3482.4,3481.3,2.87246]
["bitfinex","ETHUSD",1734770710996,0.58240264,3482.7,3481.4,2.7016759]
["bitfinex","ETHUSD",1734770711201,4.02324501,3482.8,3481.6,2.87221]
["bitfinex","ETHUSD",1734770711454,2.87127,3482.8,3481.7,2.87215]
["bitfinex","ETHUSD",1734770711621,2.87127,3482.8,3481.8,1.031]
["bitfinex","ETHUSD",1734770711833,1.15197501,3482.9,3481.8,1.031]
["bitfinex","ETHUSD",1734770712355,4.02316501,3482.9,3481.8,1.031]
["bitfinex","ETHUSD",1734770712510,4.02316501,3482.9,3481.8,3.90307]
["bitfinex","ETHUSD",1734770712712,2.87119,3482.9,3481.8,3.90307]
["bitfinex","ETHUSD",1734770713028,2.87101,3483.1,3481.8,1.421307]
["bitfinex","ETHUSD",1734770713239,6.01684453,3483.7,3481.8,1.421307]
["bitfinex","ETHUSD",1734770713240,0.099995,3483.6,3482.1,1.031]
["bitfinex","ETHUSD",1734770713411,0.099995,3483.6,3482.9,1.031]
["bitfinex","ETHUSD",1734770713606,4.02231501,3483.9,3482.9,1.031]
["bitfinex","ETHUSD",1734770713951,4.02231501,3483.9,3482.9,3.90211]
["bitfinex","ETHUSD",1734770713952,1.15197501,3483.9,3482.9,3.90211]
["bitfinex","ETHUSD",1734770714462,0.099995,3484.2,3482.9,3.90211]
["bitfinex","ETHUSD",1734770714463,0.099995,3484.2,3483.0,2.87105]
["bitfinex","ETHUSD",1734770714659,0.099995,3484.2,3483.1,2.87097]
["bitfinex","ETHUSD",1734770714809,1.15197501,3484.3,3483.3,2.7016759]
["bitfinex","ETHUSD",1734770715015,1.15197501,3484.3,3483.7,1.031]
["bitfinex","ETHUSD",1734770715409,1.15197501,3484.3,3484.0,2.87025]
["bitfinex","ETHUSD",1734770716110,1.15197501,3484.3,3483.2,2.7016759]
["bitfinex","ETHUSD",1734770716111,2.7016759,3484.7,3483.6,0.58388624]
["bitfinex","ETHUSD",1734770716355,2.8707,3483.5,3482.5,0.8238]
["bitfinex","ETHUSD",1734770716653,2.87049,3483.8,3482.5,0.8238]
["bitfinex","ETHUSD",1734770716918,2.87028,3484.0,3482.5,0.8238]
["bitfinex","ETHUSD",1734770717085,2.87068,3483.5,3482.5,0.8238]
["bitfinex","ETHUSD",1734770717570,2.87051,3483.7,3482.5,3.69529]
["bitfinex","ETHUSD",1734770717769,0.55,3483.8,3482.6,2.87137]
["bitfinex","ETHUSD",1734770717941,0.099995,3484.5,3482.6,0.8238]
["bitfinex","ETHUSD",1734770718271,0.099995,3484.5,3482.7,2.87129]
["bitfinex","ETHUSD",1734770718272,0.55,3484.4,3482.7,2.87129]
["bitfinex","ETHUSD",1734770718567,0.55,3484.4,3482.6,0.8238]
["bitfinex","ETHUSD",1734770718942,0.55,3484.4,3482.8,0.8238]
["bitfinex","ETHUSD",1734770719179,3.41997,3484.4,3483.3,0.8238]
["bitfinex","ETHUSD",1734770719469,2.86997,3484.4,3483.3,0.8238]
["bitfinex","ETHUSD",1734770719671,2.86997,3484.4,3483.3,1.193271]
["bitfinex","ETHUSD",1734770719870,2.86997,3484.4,3483.3,0.8238]
["bitfinex","ETHUSD",1734770720172,2.87025,3484.1,3483.3,0.8238]
["bitfinex","ETHUSD",1734770720325,2.87021,3484.1,3483.3,0.8238]
["bitfinex","ETHUSD",1734770720526,2.86968,3484.7,3483.3,0.8238]
["bitfinex","ETHUSD",1734770720958,0.55,3484.6,3483.3,0.8238]
["bitfinex","ETHUSD",1734770721177,2.87004,3484.3,3483.3,0.8238]
["bitfinex","ETHUSD",1734770721567,3.55,3484.8,3483.3,0.8238]
["bitfinex","ETHUSD",1734770721766,2.87017,3484.2,3483.3,0.8238]
["bitfinex","ETHUSD",1734770722295,2.86968,3484.7,3483.3,0.8238]
["bitfinex","ETHUSD",1734770722493,2.86997,3484.4,3483.3,0.8238]
["bitfinex","ETHUSD",1734770722710,2.86962,3484.8,3483.6,2.87056]
["bitfinex","ETHUSD",1734770722997,2.86933,3485.2,3483.7,0.8238]
["bitfinex","ETHUSD",1734770723215,2.86933,3485.2,3484.1,0.8238]
["bitfinex","ETHUSD",1734770723369,2.86886,3485.7,3484.4,2.8699]
["bitfinex","ETHUSD",1734770723715,2.86886,3485.7,3484.5,0.8238]
["bitfinex","ETHUSD",1734770724213,2.86886,3485.7,3484.5,3.69362]
["bitfinex","ETHUSD",1734770725301,2.86895,3485.6,3484.5,3.69362]
["bitfinex","ETHUSD",1734770725512,0.099995,3485.9,3484.5,3.69362]
["bitfinex","ETHUSD",1734770725513,2.86935,3485.2,3484.5,0.8238]
["bitfinex","ETHUSD",1734770725822,0.099995,3485.7,3484.5,0.8238]
["bitfinex","ETHUSD",1734770725968,0.55,3485.4,3484.5,0.8238]
["bitfinex","ETHUSD",1734770726935,2.86943,3485.1,3484.5,0.8238]
["bitfinex","ETHUSD",1734770727878,2.86908,3485.5,3484.5,0.8238]
["bitfinex","ETHUSD",1734770728081,2.86908,3485.5,3484.5,1.193171]
["bitfinex","ETHUSD",1734770728910,0.099995,3485.7,3484.5,1.193171]
["bitfinex","ETHUSD",1734770729117,0.099995,3485.7,3484.5,0.8238]
["bitfinex","ETHUSD",1734770729413,2.968905,3485.7,3484.5,0.8238]
["bitfinex","ETHUSD",1734770729586,2.86917,3485.4,3484.5,0.8238]
["bitfinex","ETHUSD",1734770730107,0.099995,3485.7,3484.5,0.8238]
["bitfinex","ETHUSD",1734770730322,2.86922,3485.3,3484.5,0.8238]
["bitfinex","ETHUSD",1734770731170,2.86922,3485.3,3484.5,1.193183]
["bitfinex","ETHUSD",1734770731375,2.86882,3485.8,3484.6,2.86976]
["bitfinex","ETHUSD",1734770731689,2.86882,3485.8,3484.7,0.8238]
["bitfinex","ETHUSD",1734770732935,2.968615,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1734770733095,2.86862,3486.0,3484.9,3.6933]
["bitfinex","ETHUSD",1734770733290,2.86862,3486.0,3485.0,0.36933]
["bitfinex","ETHUSD",1734770733485,2.86862,3486.0,3485.1,0.8238]
["bitfinex","ETHUSD",1734770733838,2.86843,3486.3,3485.1,2.8693]
["bitfinex","ETHUSD",1734770734003,3.72417422,3486.5,3485.2,0.8238]
["bitfinex","ETHUSD",1734770734209,3.72417422,3486.5,3485.4,0.8238]
["bitfinex","ETHUSD",1734770734533,0.099995,3487.0,3485.5,0.8238]
["bitfinex","ETHUSD",1734770734687,2.86858,3486.1,3485.5,0.8238]
["bitfinex","ETHUSD",1734770734892,2.86858,3486.1,3484.8,3.22881415]
["bitfinex","ETHUSD",1734770734893,2.86894,3485.6,3485.1,0.8238]
["bitfinex","ETHUSD",1734770735124,2.86914,3485.4,3485.1,0.8238]
["bitfinex","ETHUSD",1734770735441,2.86861,3486.0,3485.1,0.8238]
["bitfinex","ETHUSD",1734770735796,2.86896,3485.6,3485.1,0.8238]
["bitfinex","ETHUSD",1734770735995,2.86885,3485.8,3485.2,0.56931636]
["bitfinex","ETHUSD",1734770736542,2.86888,3485.7,3485.2,0.56931636]
["bitfinex","ETHUSD",1734770737045,0.099995,3486.1,3485.2,0.56931636]
["bitfinex","ETHUSD",1734770737228,0.099995,3486.1,3485.4,0.793]
["bitfinex","ETHUSD",1734770737598,0.099995,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1734770737797,0.099995,3486.1,3485.7,0.793]
["bitfinex","ETHUSD",1734770738034,0.099995,3486.1,3485.7,0.78185666]
["bitfinex","ETHUSD",1734770738844,0.55,3486.0,3485.7,0.78185666]
["bitfinex","ETHUSD",1734770739568,0.099995,3486.1,3485.7,0.78185666]
["bitfinex","ETHUSD",1734770739709,0.55,3486.3,3485.7,0.78185666]
["bitfinex","ETHUSD",1734770740523,2.86836,3486.4,3485.7,0.78185666]
["bitfinex","ETHUSD",1734770741112,0.55,3486.5,3485.7,0.78185666]
["bitfinex","ETHUSD",1734770741313,0.55,3486.5,3485.7,1.14694433]
["bitfinex","ETHUSD",1734770741511,3.41804,3486.7,3485.7,1.14694433]
["bitfinex","ETHUSD",1734770741745,0.55,3486.7,3485.7,6.23392767]
["bitfinex","ETHUSD",1734770741927,0.56240084,3487.2,3485.7,6.23392767]
["bitfinex","ETHUSD",1734770741928,0.55,3486.8,3485.9,0.8027]
["bitfinex","ETHUSD",1734770742158,0.26062699,3486.6,3485.9,0.8027]
["bitfinex","ETHUSD",1734770742360,0.26062699,3486.6,3486.1,0.8027]
["bitfinex","ETHUSD",1734770742665,0.55,3487.2,3486.1,0.8027]
["bitfinex","ETHUSD",1734770742835,0.0198,3487.3,3486.1,0.8027]
["bitfinex","ETHUSD",1734770743039,2.86789,3486.9,3486.1,0.8027]
["bitfinex","ETHUSD",1734770743334,0.0198,3487.6,3486.1,0.8027]
["bitfinex","ETHUSD",1734770743335,3.12858501,3487.1,3486.1,0.8027]
["bitfinex","ETHUSD",1734770743533,3.12858501,3487.1,3486.2,0.8027]
["bitfinex","ETHUSD",1734770743779,0.26086491,3487.2,3486.2,0.8027]
["bitfinex","ETHUSD",1734770743963,2.86739,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1734770744162,2.86746,3487.4,3486.5,0.8027]
["bitfinex","ETHUSD",1734770744564,0.26091677,3487.3,3486.5,0.8027]
["bitfinex","ETHUSD",1734770744752,0.26091677,3487.3,3486.6,0.8027]
["bitfinex","ETHUSD",1734770745395,2.86729,3487.7,3486.6,0.8027]
["bitfinex","ETHUSD",1734770745694,2.8869,3487.9,3486.6,0.8027]
["bitfinex","ETHUSD",1734770745977,2.86744,3487.5,3486.6,0.8027]
["bitfinex","ETHUSD",1734770747270,2.86748,3487.4,3486.6,0.8027]
["bitfinex","ETHUSD",1734770747938,2.86727,3487.7,3486.6,3.67082]
["bitfinex","ETHUSD",1734770748147,0.26068477,3487.6,3486.7,0.7627]
["bitfinex","ETHUSD",1734770748341,2.86754,3487.4,3486.7,0.7627]
["bitfinex","ETHUSD",1734770748584,0.55,3487.5,3486.7,0.7627]
["bitfinex","ETHUSD",1734770748887,2.86788,3486.9,3486.7,0.7627]
["bitfinex","ETHUSD",1734770750149,0.55,3487.0,3486.7,0.7627]
["bitfinex","ETHUSD",1734770750565,3.41781,3487.0,3486.7,0.7627]
["bitfinex","ETHUSD",1734770751678,2.86795,3486.8,3486.7,0.7627]
["bitfinex","ETHUSD",1734770751985,3.12905183,3486.8,3486.7,0.1377]
["bitfinex","ETHUSD",1734770752346,0.26110183,3486.8,3486.7,0.1377]
["bitfinex","ETHUSD",1734770753194,0.55,3487.0,3486.7,0.1377]
["bitfinex","ETHUSD",1734770753366,2.86771,3487.1,3486.7,0.1377]
["bitfinex","ETHUSD",1734770753565,0.55,3487.3,3486.7,0.1377]
["bitfinex","ETHUSD",1734770753867,2.86795,3486.8,3485.8,5.8687]
["bitfinex","ETHUSD",1734770754066,2.86795,3486.8,3486.0,3.0]
["bitfinex","ETHUSD",1734770754400,2.86795,3486.8,3485.8,8.75025373]
["bitfinex","ETHUSD",1734770754603,3.41761,3487.3,3485.8,5.88155373]
["bitfinex","ETHUSD",1734770754765,3.22881415,3486.8,3485.6,0.7627]
["bitfinex","ETHUSD",1734770754962,2.86867,3486.0,3484.5,2.86978]
["bitfinex","ETHUSD",1734770755164,2.86867,3486.0,3484.6,35.0]
["bitfinex","ETHUSD",1734770755165,0.55,3485.9,3484.6,35.0]
["bitfinex","ETHUSD",1734770755365,0.55,3485.7,3484.7,0.7627]
["bitfinex","ETHUSD",1734770755650,2.86886,3485.7,3484.7,0.7627]
["bitfinex","ETHUSD",1734770755890,2.86854,3486.1,3484.8,3.65285373]
["bitfinex","ETHUSD",1734770756090,3.41845,3486.2,3485.1,0.7713]
["bitfinex","ETHUSD",1734770756299,2.86862,3486.0,3485.1,0.7713]
["bitfinex","ETHUSD",1734770756588,0.26144278,3486.1,3485.1,0.7713]
["bitfinex","ETHUSD",1734770756777,0.26144278,3486.1,3484.9,3.0]
["bitfinex","ETHUSD",1734770756973,0.55,3486.2,3485.3,0.7713]
["bitfinex","ETHUSD",1734770757190,0.55,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1734770757496,0.55,3486.2,3485.4,0.7713]
["bitfinex","ETHUSD",1734770758495,3.13023468,3486.1,3485.4,0.7713]
["bitfinex","ETHUSD",1734770758846,2.86866,3486.0,3485.4,0.7713]
["bitfinex","ETHUSD",1734770759193,2.86897,3485.6,3485.4,0.7713]
["bitfinex","ETHUSD",1734770759401,2.86902,3485.5,3485.4,0.7713]
["bitfinex","ETHUSD",1734770759564,2.86902,3485.5,3484.7,0.7713]
["bitfinex","ETHUSD",1734770759754,2.86902,3485.5,3484.7,3.65285373]
["bitfinex","ETHUSD",1734770760407,3.22382642,3485.7,3484.7,0.7713]
["bitfinex","ETHUSD",1734770760573,0.55,3485.3,3484.7,0.7713]
["bitfinex","ETHUSD",1734770760759,2.86953,3484.9,3484.7,0.7713]
["bitfinex","ETHUSD",1734770761796,0.55,3484.9,3484.0,0.8089]
["bitfinex","ETHUSD",1734770762000,2.8696,3484.8,3484.1,2.88155373]
["bitfinex","ETHUSD",1734770762564,0.55,3484.9,3484.1,2.88155373]
["bitfinex","ETHUSD",1734770762964,2.86946,3485.0,3484.1,2.88155373]
["bitfinex","ETHUSD",1734770763165,0.55,3485.1,3484.1,2.88155373]
["bitfinex","ETHUSD",1734770763391,2.86968,3484.7,3484.0,0.8089]
["bitfinex","ETHUSD",1734770763549,3.519385,3485.1,3484.0,0.8089]
["bitfinex","ETHUSD",1734770763550,2.87009,3484.3,3484.0,0.8089]
["bitfinex","ETHUSD",1734770763754,2.87006,3484.3,3484.0,0.8089]
["bitfinex","ETHUSD",1734770763953,2.86988,3484.5,3484.0,0.8089]
["bitfinex","ETHUSD",1734770764189,0.55,3484.4,3484.0,0.8089]
["bitfinex","ETHUSD",1734770764393,3.41993,3484.4,3484.0,0.8089]
["bitfinex","ETHUSD",1734770764803,0.55,3484.4,3484.0,0.8089]
["bitfinex","ETHUSD",1734770765097,0.55,3484.1,3482.1,2.0]
["bitfinex","ETHUSD",1734770765257,0.55,3484.1,3482.4,1.1850223]
["bitfinex","ETHUSD",1734770765258,2.87086,3483.3,3482.4,1.1850223]
["bitfinex","ETHUSD",1734770765463,2.87086,3483.3,3482.4,36.1850223]
["bitfinex","ETHUSD",1734770765782,0.55,3483.2,3482.4,36.1850223]
["bitfinex","ETHUSD",1734770766202,0.55,3483.4,3482.4,36.1850223]
["bitfinex","ETHUSD",1734770766421,0.55,3483.6,3482.5,2.74740575]
["bitfinex","ETHUSD",1734770766588,0.55,3483.0,3482.4,0.8089]
["bitfinex","ETHUSD",1734770767083,2.87117,3482.9,3482.4,0.8089]
["bitfinex","ETHUSD",1734770767286,2.87143,3482.6,3482.4,0.8089]
["bitfinex","ETHUSD",1734770767486,0.55,3482.8,3481.3,1.1827593]
["bitfinex","ETHUSD",1734770767487,0.55,3482.8,3482.3,0.7821]
["bitfinex","ETHUSD",1734770768078,0.744795,3483.1,3482.3,0.7821]
["bitfinex","ETHUSD",1734770768079,0.55,3483.0,3482.3,0.7821]
["bitfinex","ETHUSD",1734770768280,0.55,3482.8,3482.3,0.7821]
["bitfinex","ETHUSD",1734770769503,0.099995,3483.7,3482.3,0.7821]
["bitfinex","ETHUSD",1734770769819,2.87054,3483.7,3482.5,3.65356]
["bitfinex","ETHUSD",1734770770004,2.970335,3483.9,3482.7,2.8713]
["bitfinex","ETHUSD",1734770770210,2.970335,3483.9,3482.8,0.7821]
["bitfinex","ETHUSD",1734770770407,0.099995,3483.9,3482.9,2.87117]
["bitfinex","ETHUSD",1734770770607,0.099995,3483.9,3482.7,3.0]
["bitfinex","ETHUSD",1734770770929,1.15197501,3484.3,3483.3,0.7821]
["bitfinex","ETHUSD",1734770771623,2.86977,3484.6,3483.7,0.7821]
["bitfinex","ETHUSD",1734770772134,0.099995,3484.7,3483.7,0.7821]
["bitfinex","ETHUSD",1734770772422,0.099995,3484.7,3483.1,3.0]
["bitfinex","ETHUSD",1734770772423,2.86986,3484.5,3483.2,3.65301]
["bitfinex","ETHUSD",1734770772720,0.099995,3484.7,3483.2,0.7821]
["bitfinex","ETHUSD",1734770772929,0.099995,3484.7,3483.6,2.87057]
["bitfinex","ETHUSD",1734770773224,0.099995,3484.7,3483.5,0.7821]
["bitfinex","ETHUSD",1734770773225,2.86994,3484.4,3483.5,0.7821]
["bitfinex","ETHUSD",1734770773963,2.86979,3484.6,3483.5,0.7821]
["bitfinex","ETHUSD",1734770774255,0.55,3484.5,3483.5,0.7821]
["bitfinex","ETHUSD",1734770774612,0.55,3484.5,3483.5,3.65276]
["bitfinex","ETHUSD",1734770774814,0.55,3484.6,3483.6,0.65343137]
["bitfinex","ETHUSD",1734770775247,0.55,3484.6,3483.6,3.52401137]
["bitfinex","ETHUSD",1734770775413,0.55,3484.6,3483.7,2.87044]
["bitfinex","ETHUSD",1734770775852,0.55,3484.7,3483.7,2.87044]
["bitfinex","ETHUSD",1734770776043,0.55,3484.9,3483.6,0.65343137]
["bitfinex","ETHUSD",1734770776243,3.22382642,3485.4,3483.7,0.92155314]
["bitfinex","ETHUSD",1734770776244,2.86986,3484.5,3483.7,0.92155314]
["bitfinex","ETHUSD",1734770776443,0.55,3484.6,3483.7,0.778]
["bitfinex","ETHUSD",1734770778325,0.55,3485.1,3484.1,0.778]
["bitfinex","ETHUSD",1734770778518,2.969335,3485.2,3484.1,0.778]
["bitfinex","ETHUSD",1734770778755,0.099995,3485.2,3484.1,0.778]
["bitfinex","ETHUSD",1734770779066,2.86936,3485.1,3484.1,0.778]
["bitfinex","ETHUSD",1734770779269,0.6448,3486.2,3484.3,3.0]
["bitfinex","ETHUSD",1734770779578,0.6448,3486.2,3485.2,0.778]
["bitfinex","ETHUSD",1734770779579,0.099995,3486.1,3485.2,0.778]
["bitfinex","ETHUSD",1734770779724,0.099995,3486.3,3485.2,3.64727]
["bitfinex","ETHUSD",1734770780177,0.099995,3486.3,3485.4,2.8691]
["bitfinex","ETHUSD",1734770780629,0.6448,3486.6,3485.5,2.86902]
["bitfinex","ETHUSD",1734770781256,0.099995,3486.6,3485.6,0.779]
["bitfinex","ETHUSD",1734770781462,0.099995,3486.6,3485.7,2.86886]
["bitfinex","ETHUSD",1734770781968,0.099995,3486.6,3485.6,0.779]
["bitfinex","ETHUSD",1734770782367,0.099995,3486.6,3485.7,2.86885]
["bitfinex","ETHUSD",1734770782723,0.55,3486.5,3485.7,2.86885]
["bitfinex","ETHUSD",1734770782924,0.55,3486.5,3485.8,0.7312552]
["bitfinex","ETHUSD",1734770783983,0.55,3486.5,3485.8,3.6000352]
["bitfinex","ETHUSD",1734770784379,0.55,3487.0,3485.8,0.7312552]
["bitfinex","ETHUSD",1734770784578,0.55,3486.7,3485.8,0.7312552]
["bitfinex","ETHUSD",1734770784765,0.55,3486.7,3485.9,0.43791752]
["bitfinex","ETHUSD",1734770785172,0.55,3486.9,3485.9,3.30658752]
["bitfinex","ETHUSD",1734770785682,0.55,3487.0,3486.1,0.779]
["bitfinex","ETHUSD",1734770786242,0.55,3486.7,3486.1,0.779]
["bitfinex","ETHUSD",1734770786437,0.099995,3486.6,3485.7,0.779]
["bitfinex","ETHUSD",1734770786687,0.55,3485.7,3484.5,0.779]
["bitfinex","ETHUSD",1734770786890,0.099995,3486.2,3484.7,0.779]
["bitfinex","ETHUSD",1734770787056,3.41854,3486.1,3484.7,0.779]
["bitfinex","ETHUSD",1734770787272,2.86886,3485.7,3484.7,0.779]
["bitfinex","ETHUSD",1734770787579,2.8687,3485.9,3484.7,3.64867]
["bitfinex","ETHUSD",1734770787784,0.55,3485.7,3484.7,0.779]
["bitfinex","ETHUSD",1734770788093,0.55,3486.1,3484.7,1.371671]
["bitfinex","ETHUSD",1734770788244,0.55,3485.9,3484.7,1.371671]
["bitfinex","ETHUSD",1734770788445,2.86886,3485.7,3484.7,1.371671]
["bitfinex","ETHUSD",1734770788650,0.55,3485.8,3484.7,1.371671]
["bitfinex","ETHUSD",1734770788859,2.86907,3485.5,3484.7,1.371671]
["bitfinex","ETHUSD",1734770789599,2.86913,3485.4,3484.7,1.371671]
["bitfinex","ETHUSD",1734770790959,0.55,3485.5,3484.8,0.4649571]
["bitfinex","ETHUSD",1734770791265,0.099995,3485.8,3485.0,0.7569]
["bitfinex","ETHUSD",1734770792091,0.099995,3486.3,3485.0,0.7569]
["bitfinex","ETHUSD",1734770792244,2.86868,3486.0,3485.0,0.7569]
["bitfinex","ETHUSD",1734770792450,0.55,3485.9,3485.0,0.7569]
["bitfinex","ETHUSD",1734770792690,0.55,3485.9,3485.1,0.40913571]
["bitfinex","ETHUSD",1734770793091,3.41846,3486.2,3485.1,3.27848571]
["bitfinex","ETHUSD",1734770793289,0.55,3486.0,3485.1,0.40913571]
["bitfinex","ETHUSD",1734770793489,0.55,3486.0,3485.1,3.40913571]
["bitfinex","ETHUSD",1734770793698,0.55,3486.2,3485.1,3.27848571]
["bitfinex","ETHUSD",1734770793994,0.55,3486.2,3485.2,0.70353857]
["bitfinex","ETHUSD",1734770794294,3.4185,3486.2,3485.2,0.70353857]
["bitfinex","ETHUSD",1734770794688,0.55,3486.2,3485.2,2.86926]
["bitfinex","ETHUSD",1734770794889,0.55,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1734770795095,0.55,3486.2,3485.3,0.7569]
["bitfinex","ETHUSD",1734770795297,2.86854,3486.1,3485.3,0.7569]
["bitfinex","ETHUSD",1734770795596,2.86877,3485.9,3485.3,0.7569]
["bitfinex","ETHUSD",1734770797078,3.41853,3486.2,3485.3,0.7569]
["bitfinex","ETHUSD",1734770797285,0.55,3486.0,3485.3,0.7569]
["bitfinex","ETHUSD",1734770797820,0.55,3486.2,3485.3,0.7569]
["bitfinex","ETHUSD",1734770798170,0.55,3486.0,3485.3,0.7569]
["bitfinex","ETHUSD",1734770798578,0.55,3486.2,3485.3,1.119526]
["bitfinex","ETHUSD",1734770798779,0.55,3486.2,3485.3,3.62607]
["bitfinex","ETHUSD",1734770799429,2.86802,3486.8,3485.5,2.86895]
["bitfinex","ETHUSD",1734770799747,2.86814,3486.6,3485.6,0.756]
["bitfinex","ETHUSD",1734770800097,2.86795,3486.8,3485.6,0.756]
["bitfinex","ETHUSD",1734770800303,2.86839,3486.3,3485.6,0.756]
["bitfinex","ETHUSD",1734770800508,2.86795,3486.8,3485.6,0.756]
["bitfinex","ETHUSD",1734770800708,2.86911,3485.4,3485.2,0.8041]
["bitfinex","ETHUSD",1734770800930,0.6448,3485.7,3484.7,0.8041]
["bitfinex","ETHUSD",1734770801106,2.86896,3485.6,3484.7,0.8041]
["bitfinex","ETHUSD",1734770801307,0.55,3485.5,3484.7,0.8041]
["bitfinex","ETHUSD",1734770802300,2.86896,3485.6,3484.7,1.171493]
["bitfinex","ETHUSD",1734770802802,0.55,3485.9,3484.7,1.171493]
["bitfinex","ETHUSD",1734770802982,0.55,3485.7,3484.7,4.041143]
["bitfinex","ETHUSD",1734770803380,0.55,3485.9,3484.8,0.8041]
["bitfinex","ETHUSD",1734770803606,2.86857,3486.1,3485.1,0.8041]
["bitfinex","ETHUSD",1734770803952,0.6448,3486.3,3485.1,0.8041]
["bitfinex","ETHUSD",1734770804154,2.86838,3486.3,3485.2,2.86925]
["bitfinex","ETHUSD",1734770804450,0.58461007,3486.5,3485.1,0.8041]
["bitfinex","ETHUSD",1734770804451,2.86846,3486.2,3485.1,0.8041]
["bitfinex","ETHUSD",1734770804604,0.099995,3486.5,3485.1,0.8041]
["bitfinex","ETHUSD",1734770804805,0.55,3486.2,3485.2,3.6733]
["bitfinex","ETHUSD",1734770805151,0.55,3486.2,3485.2,0.8041]
["bitfinex","ETHUSD",1734770805452,2.8688,3485.8,3485.2,0.8041]
["bitfinex","ETHUSD",1734770805652,2.86898,3485.6,3484.7,0.8041]
["bitfinex","ETHUSD",1734770806056,0.099995,3486.0,3484.7,0.8041]
["bitfinex","ETHUSD",1734770806219,0.55,3485.7,3484.7,0.8041]
["bitfinex","ETHUSD",1734770806413,0.6448,3485.4,3484.7,0.8041]
["bitfinex","ETHUSD",1734770806615,2.8696,3484.8,3484.3,0.8041]
["bitfinex","ETHUSD",1734770807153,0.099995,3485.2,3484.3,0.8041]
["bitfinex","ETHUSD",1734770807154,0.55,3485.1,3484.3,0.8041]
["bitfinex","ETHUSD",1734770807312,0.55,3485.1,3483.5,4.0533693]
["bitfinex","ETHUSD",1734770807512,2.86968,3484.7,3483.6,4.57982347]
["bitfinex","ETHUSD",1734770807957,2.86977,3484.6,3483.6,4.57982347]
["bitfinex","ETHUSD",1734770808260,2.86966,3484.8,3483.7,3.67458]
["bitfinex","ETHUSD",1734770808640,0.55,3484.7,3483.7,3.67458]
["bitfinex","ETHUSD",1734770809413,0.55,3484.7,3483.8,0.8041]
["bitfinex","ETHUSD",1734770810260,0.55,3484.9,3483.8,4.13248135]
["bitfinex","ETHUSD",1734770810756,3.41952,3484.9,3483.8,4.13248135]
["bitfinex","ETHUSD",1734770810924,3.41952,3484.9,3483.9,0.8041]
["bitfinex","ETHUSD",1734770811148,0.55,3484.9,3484.1,0.8041]
["bitfinex","ETHUSD",1734770811331,0.55,3484.9,3484.1,1.21733114]
["bitfinex","ETHUSD",1734770811537,3.41952,3484.9,3484.1,1.21733114]
["bitfinex","ETHUSD",1734770811846,0.099995,3485.2,3484.1,1.21733114]
["bitfinex","ETHUSD",1734770812050,0.099995,3485.2,3484.2,2.87006]
["bitfinex","ETHUSD",1734770812272,0.099995,3485.2,3484.3,0.8041]
["bitfinex","ETHUSD",1734770813548,2.86944,3485.0,3484.3,0.8041]
["bitfinex","ETHUSD",1734770813757,0.55,3484.9,3484.3,0.8041]
["bitfinex","ETHUSD",1734770814050,0.55,3485.1,3484.3,0.8041]
["bitfinex","ETHUSD",1734770814804,0.55,3485.1,3484.3,1.471532]
["bitfinex","ETHUSD",1734770815566,2.86955,3484.9,3484.3,0.8041]
["bitfinex","ETHUSD",1734770815770,2.86935,3485.2,3484.3,0.8041]
["bitfinex","ETHUSD",1734770816076,0.55,3485.1,3484.3,0.8041]
["bitfinex","ETHUSD",1734770816682,0.532172,3485.1,3484.3,0.8041]
["bitfinex","ETHUSD",1734770816975,0.55,3485.3,3484.3,0.8041]
["bitfinex","ETHUSD",1734770817474,2.86943,3485.1,3484.3,0.8041]
["bitfinex","ETHUSD",1734770817628,0.55,3485.3,3484.3,0.8041]
["bitfinex","ETHUSD",1734770818264,0.62339919,3485.2,3484.3,0.8041]
["bitfinex","ETHUSD",1734770818533,0.099995,3484.8,3483.6,0.7994]
["bitfinex","ETHUSD",1734770818777,0.55,3484.7,3483.6,1.17502983]
["bitfinex","ETHUSD",1734770819377,2.86987,3484.5,3483.6,1.17502983]
["bitfinex","ETHUSD",1734770819559,0.55,3484.7,3483.7,2.8705]
["bitfinex","ETHUSD",1734770819760,0.55,3484.7,3483.8,0.7994]
["bitfinex","ETHUSD",1734770820162,0.55,3484.7,3483.8,3.66978]
["bitfinex","ETHUSD",1734770820365,0.099995,3484.8,3484.0,0.7994]
["bitfinex","ETHUSD",1734770820565,0.55,3484.7,3484.0,0.7994]
["bitfinex","ETHUSD",1734770820766,2.86979,3484.6,3484.0,0.7994]
["bitfinex","ETHUSD",1734770821350,0.55,3484.4,3484.0,0.7994]
["bitfinex","ETHUSD",1734770821769,2.87009,3484.2,3483.4,0.7783]
["bitfinex","ETHUSD",1734770821969,2.87009,3484.2,3483.5,0.66492]
["bitfinex","ETHUSD",1734770822483,0.55,3484.4,3483.5,0.66492]
["bitfinex","ETHUSD",1734770822684,0.55,3484.4,3483.4,0.7783]
["bitfinex","ETHUSD",1734770822685,2.87053,3483.7,3483.4,0.7783]
["bitfinex","ETHUSD",1734770822838,2.87053,3483.7,3482.9,0.7783]
["bitfinex","ETHUSD",1734770823038,0.6448,3484.2,3482.9,0.7783]
["bitfinex","ETHUSD",1734770823246,2.87035,3483.9,3482.9,0.7783]
["bitfinex","ETHUSD",1734770823438,2.87035,3483.9,3483.0,0.66064183]
["bitfinex","ETHUSD",1734770823841,0.55,3484.1,3483.0,0.66064183]
["bitfinex","ETHUSD",1734770824870,0.55,3484.1,3483.1,0.7783]
["bitfinex","ETHUSD",1734770825182,2.87026,3484.0,3483.1,0.7783]
["bitfinex","ETHUSD",1734770825371,0.55,3483.9,3483.1,0.7783]
["bitfinex","ETHUSD",1734770825572,3.42036,3483.9,3483.1,1.20930218]
["bitfinex","ETHUSD",1734770826541,0.55,3484.1,3483.1,0.7783]
["bitfinex","ETHUSD",1734770826889,0.55,3483.7,3483.1,0.7783]
["bitfinex","ETHUSD",1734770827183,0.55,3483.9,3483.1,0.7783]
["bitfinex","ETHUSD",1734770827484,3.42002,3484.3,3483.4,0.7783]
["bitfinex","ETHUSD",1734770828302,0.55,3484.3,3483.4,0.7783]
["bitfinex","ETHUSD",1734770828475,2.87084,3483.3,3483.2,0.15421763]
["bitfinex","ETHUSD",1734770829160,2.8707,3483.5,3483.2,0.09637336]
["bitfinex","ETHUSD",1734770829654,3.5155,3483.5,3482.5,3.7783]
["bitfinex","ETHUSD",1734770829990,3.5155,3483.5,3482.6,0.96067383]
["bitfinex","ETHUSD",1734770830761,0.099995,3483.2,3482.5,0.7783]
["bitfinex","ETHUSD",1734770830963,3.45724032,3484.0,3481.7,4.64627895]
["bitfinex","ETHUSD",1734770830964,2.87125,3482.8,3481.9,0.7783]
["bitfinex","ETHUSD",1734770831179,2.87182,3482.2,3481.9,0.7783]
["bitfinex","ETHUSD",1734770831383,2.87182,3482.2,3481.7,1.77413895]
["bitfinex","ETHUSD",1734770831745,0.55,3482.6,3481.7,1.77413895]
["bitfinex","ETHUSD",1734770832096,0.099995,3482.7,3481.8,0.61007169]
["bitfinex","ETHUSD",1734770832243,0.099995,3482.7,3482.2,0.7783]
["bitfinex","ETHUSD",1734770833958,0.55,3482.6,3482.2,0.7783]
["bitfinex","ETHUSD",1734770834199,0.55,3482.3,3481.3,0.7783]
["bitfinex","ETHUSD",1734770834349,3.42167,3482.3,3481.3,0.7783]
["bitfinex","ETHUSD",1734770834548,2.87174,3482.2,3481.3,0.7783]
["bitfinex","ETHUSD",1734770834850,2.87174,3482.2,3481.3,1.143402]
["bitfinex","ETHUSD",1734770835046,0.55,3482.3,3481.3,0.7783]
["bitfinex","ETHUSD",1734770835297,0.649995,3482.1,3481.3,0.7783]
["bitfinex","ETHUSD",1734770835496,0.649995,3482.1,3480.5,1.1827593]
["bitfinex","ETHUSD",1734770835497,2.87233,3481.5,3480.6,0.7783]
["bitfinex","ETHUSD",1734770835906,2.87216,3481.7,3480.6,0.7783]
["bitfinex","ETHUSD",1734770836059,0.55,3481.6,3480.6,0.7783]
["bitfinex","ETHUSD",1734770836302,0.55,3481.8,3480.8,3.63548]
["bitfinex","ETHUSD",1734770836466,0.099995,3481.9,3480.8,0.7626]
["bitfinex","ETHUSD",1734770836683,0.099995,3481.9,3481.1,3.7626]
["bitfinex","ETHUSD",1734770836995,2.87168,3482.3,3481.2,0.7626]
["bitfinex","ETHUSD",1734770837295,0.55,3482.2,3481.2,0.7626]
["bitfinex","ETHUSD",1734770837482,0.55,3482.1,3481.2,1.426125]
["bitfinex","ETHUSD",1734770837999,0.55,3482.0,3481.2,1.426125]
["bitfinex","ETHUSD",1734770839403,3.42191,3482.0,3481.2,0.7626]
["bitfinex","ETHUSD",1734770839558,0.55,3482.0,3481.2,0.7626]
["bitfinex","ETHUSD",1734770840914,0.55,3481.8,3481.2,0.7626]
["bitfinex","ETHUSD",1734770842100,0.649995,3481.8,3481.2,0.7626]
["bitfinex","ETHUSD",1734770844809,0.55,3481.8,3481.2,0.7626]
["bitfinex","ETHUSD",1734770845014,0.55,3481.9,3481.2,0.7626]
["bitfinex","ETHUSD",1734770845802,0.55,3481.9,3481.2,4.298701]
["bitfinex","ETHUSD",1734770846121,0.55,3482.2,3481.2,4.298701]
["bitfinex","ETHUSD",1734770847321,0.55,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1734770848088,0.099995,3482.3,3481.8,3.68579]
["bitfinex","ETHUSD",1734770848329,0.099995,3482.3,3481.7,0.57726059]
["bitfinex","ETHUSD",1734770848330,0.68058771,3483.2,3482.2,2.87172]
["bitfinex","ETHUSD",1734770848532,0.68058771,3483.2,3482.3,3.68544]
["bitfinex","ETHUSD",1734770848533,0.099995,3483.2,3482.3,3.68544]
["bitfinex","ETHUSD",1734770848867,0.099995,3483.2,3482.4,3.240104]
["bitfinex","ETHUSD",1734770848982,0.099995,3483.2,3482.7,2.87126]
["bitfinex","ETHUSD",1734770849187,0.27772225,3484.9,3482.9,2.87116]
["bitfinex","ETHUSD",1734770849188,0.099995,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1734770849410,0.099995,3483.7,3482.8,0.8138]
["bitfinex","ETHUSD",1734770849827,0.099995,3483.7,3482.9,0.57082616]
["bitfinex","ETHUSD",1734770850030,0.099995,3483.7,3483.2,0.8138]
["bitfinex","ETHUSD",1734770850194,0.58536108,3484.1,3483.2,0.8138]
["bitfinex","ETHUSD",1734770850524,0.85650884,3484.5,3483.2,0.8138]
["bitfinex","ETHUSD",1734770850727,1.30499285,3484.7,3483.8,0.8138]
["bitfinex","ETHUSD",1734770850930,4.17469285,3484.7,3483.8,0.8138]
["bitfinex","ETHUSD",1734770851730,2.86908,3485.5,3484.4,2.86992]
["bitfinex","ETHUSD",1734770851900,0.099995,3485.4,3484.5,0.8138]
["bitfinex","ETHUSD",1734770852760,2.86887,3485.7,3484.5,3.68363]
["bitfinex","ETHUSD",1734770852921,0.099995,3485.7,3484.7,2.86965]
["bitfinex","ETHUSD",1734770853117,0.099995,3485.7,3484.7,3.237995]
["bitfinex","ETHUSD",1734770853362,0.099995,3485.7,3484.8,2.8696]
["bitfinex","ETHUSD",1734770854259,0.099995,3485.7,3484.7,0.368345]
["bitfinex","ETHUSD",1734770854260,0.099995,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1734770854623,0.099995,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1734770854818,0.099995,3486.3,3485.0,0.8138]
["bitfinex","ETHUSD",1734770855048,0.099995,3486.3,3485.2,2.86922]
["bitfinex","ETHUSD",1734770855621,0.099995,3486.3,3485.3,2.86919]
["bitfinex","ETHUSD",1734770855822,3.51305,3486.5,3485.4,2.86911]
["bitfinex","ETHUSD",1734770856020,2.86838,3486.3,3485.3,0.368299]
["bitfinex","ETHUSD",1734770856322,0.6448,3486.5,3485.3,3.237469]
["bitfinex","ETHUSD",1734770856529,3.51302,3486.5,3485.3,3.237469]
["bitfinex","ETHUSD",1734770856847,0.6448,3486.5,3485.3,0.368299]
["bitfinex","ETHUSD",1734770857041,0.55,3486.4,3485.3,2.86919]
["bitfinex","ETHUSD",1734770857359,3.51283,3486.8,3485.5,2.86902]
["bitfinex","ETHUSD",1734770857562,3.51283,3486.8,3485.6,0.8302]
["bitfinex","ETHUSD",1734770857767,0.099995,3487.0,3486.0,2.86859]
["bitfinex","ETHUSD",1734770858124,3.51226,3487.4,3486.1,3.69867]
["bitfinex","ETHUSD",1734770858474,3.51226,3487.4,3486.2,0.369867]
["bitfinex","ETHUSD",1734770858649,0.6448,3487.4,3486.2,0.369867]
["bitfinex","ETHUSD",1734770858862,2.30395003,3488.4,3486.1,0.8302]
["bitfinex","ETHUSD",1734770858863,0.099995,3487.6,3486.3,2.86833]
["bitfinex","ETHUSD",1734770859257,0.099995,3487.6,3486.1,0.8302]
["bitfinex","ETHUSD",1734770859258,2.86755,3487.3,3486.1,0.8302]
["bitfinex","ETHUSD",1734770859667,0.58587898,3487.5,3486.2,38.0]
["bitfinex","ETHUSD",1734770859831,3.45325898,3487.5,3486.2,2.86843]
["bitfinex","ETHUSD",1734770860177,0.55,3487.5,3486.4,0.8302]
["bitfinex","ETHUSD",1734770860378,0.55,3487.5,3486.5,2.86818]
["bitfinex","ETHUSD",1734770860679,0.55,3487.5,3486.1,35.0]
["bitfinex","ETHUSD",1734770860680,0.099995,3488.3,3486.8,3.0]
["bitfinex","ETHUSD",1734770860975,0.099995,3488.3,3486.7,0.8302]
["bitfinex","ETHUSD",1734770861175,2.86704,3488.0,3486.7,3.69823]
["bitfinex","ETHUSD",1734770861876,0.55,3488.2,3486.8,2.86795]
["bitfinex","ETHUSD",1734770862174,2.86681,3488.2,3487.0,2.86779]
["bitfinex","ETHUSD",1734770862346,0.099995,3488.3,3487.0,0.369799]
["bitfinex","ETHUSD",1734770862735,0.099995,3488.3,3486.7,0.8302]
["bitfinex","ETHUSD",1734770863176,2.867,3488.0,3486.7,0.8302]
["bitfinex","ETHUSD",1734770863677,0.55,3487.9,3486.8,3.0]
["bitfinex","ETHUSD",1734770863862,0.55,3487.9,3486.8,2.86791]
["bitfinex","ETHUSD",1734770864073,0.55,3488.2,3487.0,2.86779]
["bitfinex","ETHUSD",1734770864271,0.55,3488.2,3487.2,0.8105]
["bitfinex","ETHUSD",1734770864448,0.55,3488.0,3487.2,0.8105]
["bitfinex","ETHUSD",1734770864643,0.55,3487.8,3487.2,0.8105]
["bitfinex","ETHUSD",1734770866505,0.55,3487.5,3486.8,0.8105]
["bitfinex","ETHUSD",1734770866789,0.55,3487.0,3486.5,0.8105]
["bitfinex","ETHUSD",1734770866960,0.55,3486.8,3486.5,0.8105]
["bitfinex","ETHUSD",1734770867392,0.55,3487.0,3486.5,0.8105]
["bitfinex","ETHUSD",1734770867957,0.67958711,3487.4,3486.5,0.8105]
["bitfinex","ETHUSD",1734770867958,0.55,3486.8,3486.5,0.8105]
["bitfinex","ETHUSD",1734770868346,2.86839,3486.3,3485.6,0.7898]
["bitfinex","ETHUSD",1734770868542,2.86854,3486.1,3485.6,3.67135373]
["bitfinex","ETHUSD",1734770868875,3.41865,3486.0,3485.2,1.35216485]
["bitfinex","ETHUSD",1734770869055,0.55,3486.0,3485.2,1.35216485]
["bitfinex","ETHUSD",1734770869262,0.55,3486.1,3485.2,1.35216485]
["bitfinex","ETHUSD",1734770869785,0.6448,3486.2,3485.2,1.35216485]
["bitfinex","ETHUSD",1734770869786,0.55,3485.9,3485.2,1.35216485]
["bitfinex","ETHUSD",1734770869991,0.55,3486.1,3485.2,1.35216485]
["bitfinex","ETHUSD",1734770870185,0.55,3486.4,3485.3,2.88155373]
["bitfinex","ETHUSD",1734770870341,3.41833,3486.4,3485.3,2.88155373]
["bitfinex","ETHUSD",1734770871161,3.41833,3486.4,3485.3,5.75072373]
["bitfinex","ETHUSD",1734770871908,0.649995,3486.6,3485.4,0.7898]
["bitfinex","ETHUSD",1734770872698,2.8682,3486.5,3485.4,0.7898]
["bitfinex","ETHUSD",1734770872892,0.55,3486.4,3485.5,0.71028986]
["bitfinex","ETHUSD",1734770873091,0.55,3486.4,3485.6,2.86891]
["bitfinex","ETHUSD",1734770873320,0.55,3486.5,3485.6,0.7898]
["bitfinex","ETHUSD",1734770873483,0.55,3486.5,3485.9,0.5640855]
["bitfinex","ETHUSD",1734770874004,0.099995,3486.6,3485.9,0.5640855]
["bitfinex","ETHUSD",1734770874212,0.6448,3487.0,3486.0,3.51188355]
["bitfinex","ETHUSD",1734770874382,2.86755,3487.3,3486.1,3.65831]
["bitfinex","ETHUSD",1734770874695,2.86769,3487.2,3486.1,38.65831]
["bitfinex","ETHUSD",1734770875037,2.86779,3487.0,3486.1,35.7898]
["bitfinex","ETHUSD",1734770875212,5.86754,3487.3,3486.1,35.7898]
["bitfinex","ETHUSD",1734770875390,2.86754,3487.3,3486.2,2.88155373]
["bitfinex","ETHUSD",1734770875591,2.86785,3487.0,3486.2,2.88155373]
["bitfinex","ETHUSD",1734770875994,2.86785,3487.0,3486.1,0.7898]
["bitfinex","ETHUSD",1734770876215,0.55,3486.9,3486.1,0.7898]
["bitfinex","ETHUSD",1734770876580,2.86801,3486.8,3486.1,0.7898]
["bitfinex","ETHUSD",1734770876824,0.55,3486.7,3486.1,0.7898]
["bitfinex","ETHUSD",1734770877348,3.41804,3486.7,3486.1,0.7898]
["bitfinex","ETHUSD",1734770877686,3.41804,3486.7,3486.1,1.81676721]
["bitfinex","ETHUSD",1734770878122,0.55,3487.0,3486.1,1.81676721]
["bitfinex","ETHUSD",1734770878299,0.55,3486.8,3486.1,1.81676721]
["bitfinex","ETHUSD",1734770878622,0.55,3486.3,3485.6,0.776]
["bitfinex","ETHUSD",1734770878985,2.86895,3485.6,3484.6,0.776]
["bitfinex","ETHUSD",1734770879283,0.55,3485.5,3484.6,0.776]
["bitfinex","ETHUSD",1734770879683,0.55,3485.3,3484.6,0.776]
["bitfinex","ETHUSD",1734770880244,0.55,3485.6,3484.6,3.64575]
["bitfinex","ETHUSD",1734770880390,0.55,3485.6,3484.7,0.364575]
["bitfinex","ETHUSD",1734770880590,3.41896,3485.6,3484.6,0.776]
["bitfinex","ETHUSD",1734770880885,3.41914,3485.4,3484.6,0.776]
["bitfinex","ETHUSD",1734770881091,3.41912,3485.4,3484.6,0.776]
["bitfinex","ETHUSD",1734770881300,0.55,3485.2,3484.6,0.776]
["bitfinex","ETHUSD",1734770881543,0.55,3484.7,3484.2,0.776]
["bitfinex","ETHUSD",1734770881995,3.41945,3485.0,3484.2,0.776]
["bitfinex","ETHUSD",1734770882199,0.55,3485.0,3484.2,0.776]
["bitfinex","ETHUSD",1734770882400,0.55,3485.0,3484.3,0.364617]
["bitfinex","ETHUSD",1734770883030,2.86878,3485.8,3484.6,2.86969]
["bitfinex","ETHUSD",1734770883328,0.099995,3485.9,3484.4,0.7698]
["bitfinex","ETHUSD",1734770883534,0.2614727,3485.8,3485.0,0.7698]
["bitfinex","ETHUSD",1734770884027,3.1302627,3485.8,3485.1,35.0]
["bitfinex","ETHUSD",1734770884226,0.6448,3486.1,3484.3,0.364617]
["bitfinex","ETHUSD",1734770884227,0.099995,3486.0,3484.4,0.7698]
["bitfinex","ETHUSD",1734770884426,2.86943,3485.1,3484.4,0.7698]
["bitfinex","ETHUSD",1734770884727,2.86904,3485.5,3484.4,35.7698]
["bitfinex","ETHUSD",1734770884925,0.55,3485.0,3484.4,35.7698]
["bitfinex","ETHUSD",1734770885106,0.55,3485.0,3484.4,38.65135373]
["bitfinex","ETHUSD",1734770885305,0.55,3485.0,3484.4,3.65135373]
["bitfinex","ETHUSD",1734770885599,0.55,3485.0,3482.5,2.55147532]
["bitfinex","ETHUSD",1734770885600,0.099995,3484.8,3483.5,0.7698]
["bitfinex","ETHUSD",1734770885798,0.55,3484.1,3483.5,0.7698]
["bitfinex","ETHUSD",1734770886431,0.099995,3484.6,3483.5,0.7698]
["bitfinex","ETHUSD",1734770886661,0.55,3484.5,3483.5,0.7698]
["bitfinex","ETHUSD",1734770886861,0.55,3484.5,3483.5,3.7698]
["bitfinex","ETHUSD",1734770887066,0.55,3484.5,3483.6,0.664051]
["bitfinex","ETHUSD",1734770887247,0.099995,3484.6,3483.7,0.7698]
["bitfinex","ETHUSD",1734770888457,0.099995,3484.6,3483.9,2.87029]
["bitfinex","ETHUSD",1734770888638,0.099995,3484.6,3483.7,0.7698]
["bitfinex","ETHUSD",1734770888972,0.55,3484.5,3483.7,3.7698]
["bitfinex","ETHUSD",1734770889263,0.6448,3485.1,3483.7,1.5002431]
["bitfinex","ETHUSD",1734770889435,0.6448,3485.1,3483.7,0.7698]
["bitfinex","ETHUSD",1734770889758,0.55,3485.0,3483.9,2.87034]
["bitfinex","ETHUSD",1734770889962,0.6448,3485.5,3484.3,0.782]
["bitfinex","ETHUSD",1734770890170,0.6448,3485.8,3484.9,2.86949]
["bitfinex","ETHUSD",1734770890402,2.86878,3485.8,3485.0,1.068949]
["bitfinex","ETHUSD",1734770891168,0.744795,3486.1,3484.3,0.782]
["bitfinex","ETHUSD",1734770891169,0.6448,3486.0,3484.3,0.782]
["bitfinex","ETHUSD",1734770891459,2.86903,3485.5,3484.4,2.86989]
["bitfinex","ETHUSD",1734770891664,2.86918,3485.4,3484.3,0.782]
["bitfinex","ETHUSD",1734770891867,0.55,3485.3,3484.3,3.782]
["bitfinex","ETHUSD",1734770892070,0.55,3485.1,3484.3,0.782]
["bitfinex","ETHUSD",1734770892427,0.55,3485.3,3484.3,3.782]
["bitfinex","ETHUSD",1734770892650,0.55,3485.3,3484.4,0.665207]
["bitfinex","ETHUSD",1734770892852,2.86927,3485.2,3484.4,0.665207]
["bitfinex","ETHUSD",1734770893254,0.55,3485.1,3484.4,0.665207]
["bitfinex","ETHUSD",1734770893480,3.41937,3485.1,3484.4,0.665207]
["bitfinex","ETHUSD",1734770894078,0.55,3484.8,3484.3,0.782]
["bitfinex","ETHUSD",1734770895464,0.55,3485.0,3484.3,0.782]
["bitfinex","ETHUSD",1734770895664,0.744795,3485.3,3484.3,0.782]
["bitfinex","ETHUSD",1734770895665,0.55,3485.2,3484.4,2.86988]
["bitfinex","ETHUSD",1734770895994,0.55,3485.2,3484.4,0.365188]
["bitfinex","ETHUSD",1734770896373,0.55,3485.2,3484.5,2.86982]
["bitfinex","ETHUSD",1734770897450,0.55,3485.2,3484.4,0.365188]
["bitfinex","ETHUSD",1734770897691,0.099995,3485.9,3485.0,0.7765]
["bitfinex","ETHUSD",1734770898810,0.58818127,3486.3,3485.2,2.86923]
["bitfinex","ETHUSD",1734770899011,3.45656127,3486.3,3485.2,2.86923]
["bitfinex","ETHUSD",1734770899308,4.66483501,3486.7,3485.1,2.86935]
["bitfinex","ETHUSD",1734770899511,3.612855,3486.7,3485.7,0.7765]
["bitfinex","ETHUSD",1734770899871,0.26189418,3486.6,3485.7,0.7765]
["bitfinex","ETHUSD",1734770900323,3.612855,3486.7,3485.7,0.7765]
["bitfinex","ETHUSD",1734770900628,0.099995,3486.7,3485.7,0.7765]
["bitfinex","ETHUSD",1734770900772,0.099995,3486.7,3485.7,3.64535]
["bitfinex","ETHUSD",1734770901118,2.86817,3486.6,3485.7,1.141035]
["bitfinex","ETHUSD",1734770901287,2.86817,3486.6,3485.7,0.7765]
["bitfinex","ETHUSD",1734770902072,0.55,3486.6,3485.7,0.7765]
["bitfinex","ETHUSD",1734770902279,0.55,3485.9,3485.3,0.7631]
["bitfinex","ETHUSD",1734770902615,0.55,3486.2,3485.3,0.7631]
["bitfinex","ETHUSD",1734770902824,3.51318,3486.3,3485.3,0.7631]
["bitfinex","ETHUSD",1734770902825,0.55,3485.9,3485.3,0.7631]
["bitfinex","ETHUSD",1734770905634,0.55,3486.2,3485.4,2.8691]
["bitfinex","ETHUSD",1734770905804,0.099995,3486.6,3485.4,0.7631]
["bitfinex","ETHUSD",1734770906004,2.86829,3486.4,3485.4,0.7631]
["bitfinex","ETHUSD",1734770906516,0.1,3485.9,3485.4,0.7631]
["bitfinex","ETHUSD",1734770906899,0.1,3485.9,3485.4,3.6322]
["bitfinex","ETHUSD",1734770907099,0.1,3485.9,3485.5,0.3995452]
["bitfinex","ETHUSD",1734770907327,0.1,3485.9,3485.5,3.2685552]
["bitfinex","ETHUSD",1734770907697,0.1,3485.9,3485.5,0.3995452]
["bitfinex","ETHUSD",1734770908033,0.1,3485.9,3485.8,6.63188]
["bitfinex","ETHUSD",1734770908886,0.1,3485.9,3485.8,8.63188]
["bitfinex","ETHUSD",1734770910802,0.6448,3487.5,3486.0,0.7631]
["bitfinex","ETHUSD",1734770911022,0.6448,3487.8,3486.9,0.7631]
["bitfinex","ETHUSD",1734770911345,3.51169,3488.1,3486.9,1.126204]
["bitfinex","ETHUSD",1734770911545,3.51169,3488.1,3487.1,2.86771]
["bitfinex","ETHUSD",1734770911889,0.099995,3488.2,3487.2,2.86757]
["bitfinex","ETHUSD",1734770912088,0.099995,3488.2,3486.8,5.86793]
["bitfinex","ETHUSD",1734770912089,0.099995,3488.2,3487.3,0.7631]
["bitfinex","ETHUSD",1734770913303,2.966425,3488.7,3487.5,2.86735]
["bitfinex","ETHUSD",1734770913656,0.099995,3488.7,3487.5,0.363045]
["bitfinex","ETHUSD",1734770913963,0.099995,3488.7,3487.5,2.86737]
["bitfinex","ETHUSD",1734770913964,2.966405,3488.7,3487.5,2.86737]
["bitfinex","ETHUSD",1734770914421,0.55,3488.6,3487.5,2.86737]
["bitfinex","ETHUSD",1734770914621,0.6448,3488.8,3487.7,2.86719]
["bitfinex","ETHUSD",1734770914818,0.6448,3488.8,3487.3,0.7631]
["bitfinex","ETHUSD",1734770915023,2.86713,3487.8,3486.8,0.7631]
["bitfinex","ETHUSD",1734770915220,0.6448,3487.9,3486.9,0.66311]
["bitfinex","ETHUSD",1734770915419,2.86674,3488.3,3486.9,0.66311]
["bitfinex","ETHUSD",1734770915820,2.8669,3488.1,3486.9,3.5309]
["bitfinex","ETHUSD",1734770916017,0.55,3488.0,3487.0,6.67954]
["bitfinex","ETHUSD",1734770916337,0.55,3488.0,3487.2,0.8118]
["bitfinex","ETHUSD",1734770916536,2.86672,3488.3,3487.2,3.8118]
["bitfinex","ETHUSD",1734770916710,0.55,3488.2,3487.2,6.6794]
["bitfinex","ETHUSD",1734770916914,3.41681,3488.2,3487.2,0.8118]
["bitfinex","ETHUSD",1734770917659,2.86698,3488.0,3487.2,3.8118]
["bitfinex","ETHUSD",1734770917862,2.86707,3487.9,3487.2,0.8118]
["bitfinex","ETHUSD",1734770918013,0.55,3487.8,3487.2,0.8118]
["bitfinex","ETHUSD",1734770918333,0.55,3488.0,3487.2,1.246077]
["bitfinex","ETHUSD",1734770920658,0.55,3488.1,3487.2,1.246077]
["bitfinex","ETHUSD",1734770920959,0.55,3488.1,3487.4,2.86743]
["bitfinex","ETHUSD",1734770921131,0.55,3488.3,3487.4,2.86743]
["bitfinex","ETHUSD",1734770922032,0.55,3488.3,3487.2,3.67941]
["bitfinex","ETHUSD",1734770922232,0.55,3488.1,3487.2,0.8118]
["bitfinex","ETHUSD",1734770922429,0.55,3488.0,3487.2,0.8118]
["bitfinex","ETHUSD",1734770922750,0.55,3487.9,3487.2,0.8118]
["bitfinex","ETHUSD",1734770923512,2.86706,3487.9,3487.2,0.8118]
["bitfinex","ETHUSD",1734770923725,2.86706,3487.9,3487.0,3.0]
["bitfinex","ETHUSD",1734770923726,0.55,3487.8,3487.0,3.0]
["bitfinex","ETHUSD",1734770923931,0.55,3487.8,3486.0,0.14279159]
["bitfinex","ETHUSD",1734770923932,0.6448,3487.7,3486.8,0.755]
["bitfinex","ETHUSD",1734770924136,0.55,3487.8,3486.8,3.62295]
["bitfinex","ETHUSD",1734770924560,0.55,3487.8,3486.9,3.0]
["bitfinex","ETHUSD",1734770924770,0.55,3487.9,3486.9,5.86782]
["bitfinex","ETHUSD",1734770925147,0.55,3487.9,3487.1,2.86771]
["bitfinex","ETHUSD",1734770925497,0.55,3487.9,3486.8,0.755]
["bitfinex","ETHUSD",1734770925498,0.55,3488.0,3487.2,0.286771]
["bitfinex","ETHUSD",1734770925647,0.55,3488.0,3487.1,3.0]
["bitfinex","ETHUSD",1734770926158,0.55,3488.1,3487.2,3.62261]
["bitfinex","ETHUSD",1734770926483,0.55,3488.1,3487.2,0.755]
["bitfinex","ETHUSD",1734770927088,0.55,3488.1,3487.2,3.62257]
["bitfinex","ETHUSD",1734770927290,0.55,3488.1,3487.3,0.362257]
["bitfinex","ETHUSD",1734770927968,0.55,3488.1,3487.3,3.229757]
["bitfinex","ETHUSD",1734770928494,2.86697,3488.0,3487.2,0.755]
["bitfinex","ETHUSD",1734770928648,0.55,3487.9,3487.2,0.755]
["bitfinex","ETHUSD",1734770929452,0.55,3488.0,3487.2,0.755]
["bitfinex","ETHUSD",1734770930191,0.099995,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1734770930487,0.6448,3488.7,3487.7,2.86715]
["bitfinex","ETHUSD",1734770931956,0.6448,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1734770932989,0.55,3488.7,3487.9,3.0]
["bitfinex","ETHUSD",1734770933974,2.86651,3488.6,3487.6,3.62229]
["bitfinex","ETHUSD",1734770934168,0.55,3488.5,3487.6,4.89785101]
["bitfinex","ETHUSD",1734770934373,0.55,3488.7,3487.6,2.03056101]
["bitfinex","ETHUSD",1734770934575,0.55,3488.7,3487.7,2.8672]
["bitfinex","ETHUSD",1734770935155,0.55,3488.7,3487.8,2.86712]
["bitfinex","ETHUSD",1734770935607,0.6448,3489.0,3488.1,2.86681]
["bitfinex","ETHUSD",1734770935792,0.6448,3489.0,3488.2,0.286681]
["bitfinex","ETHUSD",1734770936292,0.6448,3489.0,3488.3,0.7602]
["bitfinex","ETHUSD",1734770936494,0.6448,3489.0,3488.4,2.86662]
["bitfinex","ETHUSD",1734770936807,5.8658,3489.5,3488.3,0.7602]
["bitfinex","ETHUSD",1734770936808,0.6448,3489.4,3488.6,2.86646]
["bitfinex","ETHUSD",1734770937015,0.6448,3489.4,3488.4,2.86662]
["bitfinex","ETHUSD",1734770937221,0.6448,3489.4,3488.3,0.7602]
["bitfinex","ETHUSD",1734770937222,2.86593,3489.3,3488.3,0.7602]
["bitfinex","ETHUSD",1734770937572,0.6448,3489.4,3488.3,0.7602]
["bitfinex","ETHUSD",1734770937767,3.51068,3489.4,3488.3,0.7602]
["bitfinex","ETHUSD",1734770937988,0.26293777,3489.3,3488.3,0.7602]
["bitfinex","ETHUSD",1734770938506,1.1948,3488.8,3488.0,0.7602]
["bitfinex","ETHUSD",1734770938707,1.1948,3488.8,3487.7,0.7602]
["bitfinex","ETHUSD",1734770938863,0.55,3488.4,3487.6,1.27556101]
["bitfinex","ETHUSD",1734770939067,0.55,3488.4,3487.7,0.68909518]
["bitfinex","ETHUSD",1734770940296,0.55,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1734770940497,0.6448,3489.0,3487.7,0.68909518]
["bitfinex","ETHUSD",1734770940672,3.41655,3488.6,3487.5,3.0]
["bitfinex","ETHUSD",1734770941071,3.41665,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1734770941491,0.55,3487.7,3486.7,0.66831476]
["bitfinex","ETHUSD",1734770941673,2.86746,3487.4,3486.6,0.8242]
["bitfinex","ETHUSD",1734770942026,0.55,3487.7,3486.6,0.8242]
["bitfinex","ETHUSD",1734770942526,0.55,3487.7,3486.8,2.86789]
["bitfinex","ETHUSD",1734770943310,0.55,3487.7,3486.9,3.0]
["bitfinex","ETHUSD",1734770943694,2.86731,3487.6,3486.6,0.8242]
["bitfinex","ETHUSD",1734770944017,3.41742,3487.5,3486.7,0.369234]
["bitfinex","ETHUSD",1734770944171,3.41742,3487.5,3486.6,0.8242]
["bitfinex","ETHUSD",1734770944674,0.55,3487.5,3486.6,0.8242]
["bitfinex","ETHUSD",1734770945378,2.86738,3487.5,3486.6,0.8242]
["bitfinex","ETHUSD",1734770945602,0.55,3487.7,3486.6,0.8242]
["bitfinex","ETHUSD",1734770946123,0.55,3487.7,3486.8,2.86795]
["bitfinex","ETHUSD",1734770946279,0.55,3487.7,3486.9,0.369215]
["bitfinex","ETHUSD",1734770946615,0.6448,3487.8,3486.9,3.237015]
["bitfinex","ETHUSD",1734770947812,0.55,3487.7,3486.9,3.237015]
["bitfinex","ETHUSD",1734770948011,0.6448,3487.8,3486.9,0.369215]
["bitfinex","ETHUSD",1734770948234,0.55,3487.7,3486.8,2.8679]
["bitfinex","ETHUSD",1734770948529,0.55,3487.7,3486.6,0.8242]
["bitfinex","ETHUSD",1734770949027,0.55,3487.1,3486.3,0.8242]
["bitfinex","ETHUSD",1734770949839,0.55,3487.1,3486.3,3.69255]
["bitfinex","ETHUSD",1734770950049,0.6448,3487.6,3486.3,3.69255]
["bitfinex","ETHUSD",1734770950050,0.55,3487.5,3486.3,0.8242]
["bitfinex","ETHUSD",1734770950195,0.099995,3487.7,3487.0,0.8242]
["bitfinex","ETHUSD",1734770950661,0.6448,3488.4,3487.4,2.86744]
["bitfinex","ETHUSD",1734770950836,0.6448,3488.4,3487.5,3.8242]
["bitfinex","ETHUSD",1734770951003,0.6448,3488.4,3487.5,6.69155]
["bitfinex","ETHUSD",1734770951514,2.86639,3488.7,3487.6,2.8673]
["bitfinex","ETHUSD",1734770951849,2.86639,3488.7,3487.7,0.66915]
["bitfinex","ETHUSD",1734770952057,2.86652,3488.6,3487.7,0.66915]
["bitfinex","ETHUSD",1734770952352,0.26351275,3488.6,3487.5,3.8242]
["bitfinex","ETHUSD",1734770952551,0.26351275,3488.6,3487.8,2.86711]
["bitfinex","ETHUSD",1734770952832,0.6448,3488.8,3487.6,3.0]
["bitfinex","ETHUSD",1734770953019,2.86662,3488.5,3487.5,0.8242]
["bitfinex","ETHUSD",1734770953339,0.55,3488.4,3487.6,0.38242]
["bitfinex","ETHUSD",1734770953837,3.41642,3488.7,3487.6,3.24971]
["bitfinex","ETHUSD",1734770953994,3.41642,3488.7,3487.7,3.0]
["bitfinex","ETHUSD",1734770954414,0.55,3488.5,3487.8,4.0]
["bitfinex","ETHUSD",1734770955415,0.55,3488.7,3487.8,4.520662]
["bitfinex","ETHUSD",1734770956732,2.86661,3488.5,3487.8,4.520662]
["bitfinex","ETHUSD",1734770957000,0.55,3488.5,3487.8,4.0]
["bitfinex","ETHUSD",1734770957205,2.86664,3488.5,3487.8,4.0]
["bitfinex","ETHUSD",1734770957437,0.55,3488.3,3487.8,4.0]
["bitfinex","ETHUSD",1734770958139,0.6448,3488.8,3487.8,4.0]
["bitfinex","ETHUSD",1734770958354,0.6448,3488.8,3487.9,0.438242]
["bitfinex","ETHUSD",1734770958660,0.26355928,3488.7,3487.9,4.0]
["bitfinex","ETHUSD",1734770959029,0.6448,3488.8,3487.9,4.0]
["bitfinex","ETHUSD",1734770959229,2.86659,3488.5,3487.9,4.0]
["bitfinex","ETHUSD",1734770959558,0.55,3488.4,3487.9,4.0]
["bitfinex","ETHUSD",1734770960259,0.55,3488.7,3487.9,4.0]
["bitfinex","ETHUSD",1734770960430,0.6448,3488.8,3488.0,1.1587]
["bitfinex","ETHUSD",1734770960617,0.6448,3488.8,3488.0,4.7587]
["bitfinex","ETHUSD",1734770960821,3.51119,3488.8,3488.0,4.7587]
["bitfinex","ETHUSD",1734770961145,0.6448,3488.8,3488.0,4.7587]
["bitfinex","ETHUSD",1734770961318,0.099995,3488.9,3488.0,7.62565]
["bitfinex","ETHUSD",1734770961515,0.099995,3488.9,3488.1,2.86688]
["bitfinex","ETHUSD",1734770961742,1.15197501,3489.0,3488.4,2.86663]
["bitfinex","ETHUSD",1734770962461,1.20559655,3489.0,3488.5,0.752]
["bitfinex","ETHUSD",1734770963155,0.05362154,3489.0,3488.5,0.752]
["bitfinex","ETHUSD",1734770963365,0.05362154,3489.0,3488.5,3.61852]
["bitfinex","ETHUSD",1734770963519,0.55,3489.3,3488.6,2.86646]
["bitfinex","ETHUSD",1734770963726,0.05362154,3489.0,3488.6,0.361846]
["bitfinex","ETHUSD",1734770963933,0.55,3489.4,3488.5,0.752]
["bitfinex","ETHUSD",1734770964235,0.55,3489.5,3488.5,0.752]
["bitfinex","ETHUSD",1734770964444,2.86608,3489.1,3488.5,0.752]
["bitfinex","ETHUSD",1734770964616,2.86635,3488.8,3487.9,1.9347593]
["bitfinex","ETHUSD",1734770965222,0.55,3488.8,3487.9,1.9347593]
["bitfinex","ETHUSD",1734770965425,0.55,3488.8,3488.0,3.67088982]
["bitfinex","ETHUSD",1734770966565,0.55,3488.8,3488.0,0.67088982]
["bitfinex","ETHUSD",1734770966775,0.55,3488.6,3487.9,1.9347593]
["bitfinex","ETHUSD",1734770967076,0.55,3488.5,3487.9,0.752]
["bitfinex","ETHUSD",1734770967255,0.55,3488.5,3487.6,4.13442]
["bitfinex","ETHUSD",1734770967424,0.55,3488.5,3487.8,3.0]
["bitfinex","ETHUSD",1734770968151,0.55,3488.5,3487.7,0.81845493]
["bitfinex","ETHUSD",1734770968680,0.55,3488.5,3487.7,3.0]
["bitfinex","ETHUSD",1734770969536,0.55,3488.5,3487.6,1.13442]
["bitfinex","ETHUSD",1734770969976,0.55,3488.4,3487.6,1.13442]
["bitfinex","ETHUSD",1734770970270,1.1948,3488.3,3487.6,0.38242]
["bitfinex","ETHUSD",1734770971266,4.06154,3488.3,3487.6,0.38242]
["bitfinex","ETHUSD",1734770973162,4.06154,3488.3,3487.7,0.338242]
["bitfinex","ETHUSD",1734770974779,0.55,3488.7,3487.7,0.338242]
["bitfinex","ETHUSD",1734770974979,0.55,3488.3,3487.7,0.338242]
["bitfinex","ETHUSD",1734770976240,0.55,3488.5,3487.7,0.338242]
["bitfinex","ETHUSD",1734770976476,2.86659,3488.5,3487.7,0.338242]
["bitfinex","ETHUSD",1734770976677,2.86665,3488.4,3487.7,0.338242]
["bitfinex","ETHUSD",1734770977017,0.55,3488.2,3487.7,0.338242]
["bitfinex","ETHUSD",1734770977278,0.55,3488.2,3487.6,0.38242]
["bitfinex","ETHUSD",1734770977484,2.86691,3488.1,3487.6,0.38242]
["bitfinex","ETHUSD",1734770977804,0.6448,3488.8,3487.9,5.56011566]
["bitfinex","ETHUSD",1734770978093,0.85567058,3488.7,3488.0,35.7502]
["bitfinex","ETHUSD",1734770978280,0.55,3488.5,3488.0,35.7502]
["bitfinex","ETHUSD",1734770978442,0.55,3488.3,3487.4,0.7502]
["bitfinex","ETHUSD",1734770978644,0.55,3488.3,3487.5,0.77502]
["bitfinex","ETHUSD",1734770979268,0.55,3488.3,3487.5,2.86738]
["bitfinex","ETHUSD",1734770979477,1.79677501,3488.8,3487.5,35.0]
["bitfinex","ETHUSD",1734770979478,3.41657,3488.5,3487.5,35.0]
["bitfinex","ETHUSD",1734770980085,0.55,3488.5,3487.5,37.86736]
["bitfinex","ETHUSD",1734770980444,3.41657,3488.5,3487.5,37.86736]
["bitfinex","ETHUSD",1734770980968,0.55,3488.5,3487.5,35.0]
["bitfinex","ETHUSD",1734770981157,0.6448,3488.8,3487.6,5.74881373]
["bitfinex","ETHUSD",1734770981158,3.4164,3488.7,3487.6,5.74881373]
["bitfinex","ETHUSD",1734770981366,0.55,3488.7,3487.8,0.7915]
["bitfinex","ETHUSD",1734770981569,0.55,3488.5,3487.8,0.7915]
["bitfinex","ETHUSD",1734770981777,0.55,3488.5,3487.9,0.36587]
["bitfinex","ETHUSD",1734770981964,1.15197501,3489.0,3487.9,3.36587]
["bitfinex","ETHUSD",1734770982285,1.15197501,3489.0,3487.9,0.36587]
["bitfinex","ETHUSD",1734770982580,0.6448,3489.1,3487.8,0.7915]
["bitfinex","ETHUSD",1734770982581,2.86659,3488.5,3487.8,0.7915]
["bitfinex","ETHUSD",1734770982782,3.51139,3488.5,3487.8,0.7915]
["bitfinex","ETHUSD",1734770982957,3.51119,3488.8,3487.8,0.7915]
["bitfinex","ETHUSD",1734770983152,0.55,3488.7,3487.8,0.7915]
["bitfinex","ETHUSD",1734770983669,0.55,3488.7,3487.8,3.65862]
["bitfinex","ETHUSD",1734770983984,0.55,3488.7,3487.9,0.365862]
["bitfinex","ETHUSD",1734770986309,3.41615,3489.0,3488.0,2.86692]
["bitfinex","ETHUSD",1734770986588,3.41615,3489.0,3487.4,1.1827593]
["bitfinex","ETHUSD",1734770986589,0.6448,3488.5,3487.5,0.7915]
["bitfinex","ETHUSD",1734770986753,0.55,3488.2,3487.5,0.7915]
["bitfinex","ETHUSD",1734770987159,2.8668,3488.3,3487.6,1.1827593]
["bitfinex","ETHUSD",1734770987394,2.86684,3488.2,3487.6,1.1827593]
["bitfinex","ETHUSD",1734770987699,3.34308066,3487.9,3487.6,1.1827593]
["bitfinex","ETHUSD",1734770987914,6.41721,3487.7,3487.5,2.15255231]
["bitfinex","ETHUSD",1734770988086,7.0621,3487.6,3487.5,2.31e-06]
["bitfinex","ETHUSD",1734770988327,7.0621,3487.6,3486.0,0.7502]
["bitfinex","ETHUSD",1734770988328,0.6448,3487.1,3486.9,1.20001404]
["bitfinex","ETHUSD",1734770988460,7.162585,3487.0,3486.9,1.20001404]
["bitfinex","ETHUSD",1734770988772,7.42658815,3487.0,3486.9,1.20001404]
["bitfinex","ETHUSD",1734770989571,7.42658815,3487.0,3486.0,3.54827791]
["bitfinex","ETHUSD",1734770989572,2.86809,3486.7,3485.4,2.8691]
["bitfinex","ETHUSD",1734770989774,0.55,3486.8,3485.7,0.36193]
["bitfinex","ETHUSD",1734770989961,0.55,3486.8,3485.2,2.86922]
["bitfinex","ETHUSD",1734770990697,0.55,3486.8,3485.3,4.86911]
["bitfinex","ETHUSD",1734770991202,0.55,3486.8,3485.7,2.86882]
["bitfinex","ETHUSD",1734770991759,0.6448,3487.0,3486.2,2.86842]
["bitfinex","ETHUSD",1734770991962,1.18015127,3487.1,3486.2,0.7502]
["bitfinex","ETHUSD",1734770992179,0.6448,3487.3,3486.2,0.7502]
["bitfinex","ETHUSD",1734770992393,0.6448,3487.3,3486.3,35.0]
["bitfinex","ETHUSD",1734770992829,2.86771,3487.1,3486.3,35.0]
["bitfinex","ETHUSD",1734770992984,2.86789,3486.9,3485.9,0.7502]
["bitfinex","ETHUSD",1734770993332,0.55,3486.8,3485.9,0.7502]
["bitfinex","ETHUSD",1734770993629,0.55,3486.8,3485.9,1.112096]
["bitfinex","ETHUSD",1734770993920,2.86797,3486.8,3485.9,1.112096]
["bitfinex","ETHUSD",1734770994071,0.55,3486.7,3485.9,1.112096]
["bitfinex","ETHUSD",1734770994272,0.6448,3486.6,3485.9,1.112096]
["bitfinex","ETHUSD",1734770994477,0.55,3486.5,3485.9,1.112096]
["bitfinex","ETHUSD",1734770995011,0.55,3486.5,3485.9,0.7502]
["bitfinex","ETHUSD",1734770995523,0.55,3486.5,3486.0,35.0]
["bitfinex","ETHUSD",1734770995892,0.55,3486.5,3485.9,0.7502]
["bitfinex","ETHUSD",1734770996115,0.6448,3486.9,3485.9,3.61888]
["bitfinex","ETHUSD",1734770996330,0.55,3486.8,3485.9,3.61888]
["bitfinex","ETHUSD",1734770996541,0.55,3486.8,3486.0,35.0]
["bitfinex","ETHUSD",1734770997734,0.55,3486.8,3486.0,37.86861]
["bitfinex","ETHUSD",1734770998231,0.55,3486.6,3485.9,1.112088]
["bitfinex","ETHUSD",1734770998439,0.55,3486.6,3485.9,0.7502]
["bitfinex","ETHUSD",1734770998602,0.55,3486.6,3485.7,3.0]
["bitfinex","ETHUSD",1734771000451,0.55,3486.8,3485.7,3.0]
["bitfinex","ETHUSD",1734771000661,3.41797,3486.8,3485.7,3.0]
["bitfinex","ETHUSD",1734771000956,3.41797,3486.8,3485.7,5.86886]
["bitfinex","ETHUSD",1734771001320,0.55,3486.8,3485.7,3.0]
["bitfinex","ETHUSD",1734771001526,0.55,3486.8,3486.0,2.86854]
["bitfinex","ETHUSD",1734771002108,0.55,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1734771002309,0.55,3486.8,3486.2,0.8287]
["bitfinex","ETHUSD",1734771002310,0.099995,3487.1,3486.2,0.8287]
["bitfinex","ETHUSD",1734771002513,0.099995,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1734771003051,0.099995,3487.1,3486.2,3.69713]
["bitfinex","ETHUSD",1734771003267,0.099995,3487.1,3486.2,4.653706]
["bitfinex","ETHUSD",1734771003905,0.099995,3487.1,3486.2,1.785276]
["bitfinex","ETHUSD",1734771004141,0.55,3487.0,3486.6,2.86811]
["bitfinex","ETHUSD",1734771005148,0.6448,3487.5,3486.9,2.8678]
["bitfinex","ETHUSD",1734771005458,0.6448,3487.5,3486.9,3.6965]
["bitfinex","ETHUSD",1734771005623,0.6448,3487.5,3486.9,4.06615]
["bitfinex","ETHUSD",1734771006174,0.6448,3487.5,3486.9,1.19835]
["bitfinex","ETHUSD",1734771006326,0.6448,3487.5,3486.4,0.8287]
["bitfinex","ETHUSD",1734771006509,0.55,3487.4,3486.4,0.8287]
["bitfinex","ETHUSD",1734771006713,0.55,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1734771007025,3.51169,3488.1,3486.5,35.0]
["bitfinex","ETHUSD",1734771007228,0.6448,3488.1,3487.3,2.86754]
["bitfinex","ETHUSD",1734771007432,0.6448,3488.1,3487.4,2.86738]
["bitfinex","ETHUSD",1734771008250,0.6448,3488.1,3486.8,3.8287]
["bitfinex","ETHUSD",1734771008417,2.867,3488.0,3487.0,2.86777]
["bitfinex","ETHUSD",1734771008811,2.867,3488.0,3486.8,0.8287]
["bitfinex","ETHUSD",1734771008812,0.55,3487.8,3486.9,3.0]
["bitfinex","ETHUSD",1734771009065,0.55,3487.8,3486.9,3.41101879]
["bitfinex","ETHUSD",1734771009263,0.55,3488.0,3486.9,3.41101879]
["bitfinex","ETHUSD",1734771009459,0.55,3488.0,3487.0,2.86771]
["bitfinex","ETHUSD",1734771009661,0.55,3488.0,3487.3,2.86751]
["bitfinex","ETHUSD",1734771009966,0.6448,3488.1,3487.4,2.86743]
["bitfinex","ETHUSD",1734771010768,0.6448,3488.1,3487.5,2.86732]
["bitfinex","ETHUSD",1734771010934,0.6448,3488.4,3487.6,2.86729]
["bitfinex","ETHUSD",1734771011139,0.55,3488.3,3487.1,3.8287]
["bitfinex","ETHUSD",1734771011466,0.55,3488.1,3487.1,0.8287]
["bitfinex","ETHUSD",1734771011616,0.55,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1734771011824,0.55,3488.1,3487.2,2.86759]
["bitfinex","ETHUSD",1734771012167,0.55,3488.1,3487.2,3.59153488]
["bitfinex","ETHUSD",1734771014619,0.55,3488.1,3487.2,2.86759]
["bitfinex","ETHUSD",1734771014820,0.55,3488.1,3487.1,0.8287]
["bitfinex","ETHUSD",1734771015968,0.55,3488.1,3487.1,3.69639]
["bitfinex","ETHUSD",1734771016525,0.55,3487.8,3486.9,3.41099879]
["bitfinex","ETHUSD",1734771016757,0.55,3487.6,3486.8,0.8165]
["bitfinex","ETHUSD",1734771016925,0.55,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1734771017424,0.6448,3487.5,3486.2,5.68492]
["bitfinex","ETHUSD",1734771017772,0.55,3487.2,3486.2,5.68492]
["bitfinex","ETHUSD",1734771017922,0.55,3487.2,3486.3,0.74678384]
["bitfinex","ETHUSD",1734771018541,0.55,3487.4,3486.4,2.86825]
["bitfinex","ETHUSD",1734771019041,0.55,3487.4,3486.4,37.86825]
["bitfinex","ETHUSD",1734771019445,0.55,3487.4,3486.4,35.0]
["bitfinex","ETHUSD",1734771019651,0.55,3487.4,3486.4,40.74982373]
["bitfinex","ETHUSD",1734771021369,3.41747,3487.4,3486.4,40.74982373]
["bitfinex","ETHUSD",1734771022153,0.55,3487.4,3486.5,2.86819]
["bitfinex","ETHUSD",1734771022328,0.55,3487.4,3486.6,2.8681]
["bitfinex","ETHUSD",1734771022528,0.55,3487.4,3486.4,40.74982373]
["bitfinex","ETHUSD",1734771023076,0.55,3487.4,3486.8,2.86795]
["bitfinex","ETHUSD",1734771023282,0.55,3487.4,3486.5,2.88155373]
["bitfinex","ETHUSD",1734771023283,0.55,3487.4,3486.6,2.86809]
["bitfinex","ETHUSD",1734771023752,0.55,3487.4,3486.7,35.0]
["bitfinex","ETHUSD",1734771024586,0.55,3486.8,3485.9,0.8297]
["bitfinex","ETHUSD",1734771024786,0.6448,3486.9,3486.0,3.0]
["bitfinex","ETHUSD",1734771024996,0.6448,3486.9,3486.1,0.869837]
["bitfinex","ETHUSD",1734771025655,0.55,3486.8,3486.0,3.0]
["bitfinex","ETHUSD",1734771025885,0.55,3486.8,3486.1,2.86851]
["bitfinex","ETHUSD",1734771026558,0.55,3486.8,3485.9,0.8297]
["bitfinex","ETHUSD",1734771027375,0.55,3486.8,3485.9,3.69839]
["bitfinex","ETHUSD",1734771029257,0.55,3486.8,3485.9,0.8297]
["bitfinex","ETHUSD",1734771029460,0.55,3486.8,3486.0,0.369842]
["bitfinex","ETHUSD",1734771029719,0.55,3486.8,3486.0,2.86854]
["bitfinex","ETHUSD",1734771030595,0.55,3486.8,3485.9,3.8297]
["bitfinex","ETHUSD",1734771030753,0.55,3486.8,3486.1,2.86846]
["bitfinex","ETHUSD",1734771031292,0.55,3486.8,3486.3,2.8683]
["bitfinex","ETHUSD",1734771032299,0.05941727,3486.7,3485.9,0.8297]
["bitfinex","ETHUSD",1734771032466,0.05941727,3486.7,3486.4,2.8682]
["bitfinex","ETHUSD",1734771032668,0.55,3487.1,3486.4,2.8682]
["bitfinex","ETHUSD",1734771032884,0.55,3486.9,3486.4,2.8682]
["bitfinex","ETHUSD",1734771033398,0.05921905,3486.8,3486.4,2.8682]
["bitfinex","ETHUSD",1734771033600,0.55,3487.1,3486.4,2.8682]
["bitfinex","ETHUSD",1734771033799,0.05917001,3486.7,3486.4,2.8682]
["bitfinex","ETHUSD",1734771034109,0.6448,3486.6,3485.9,0.8297]
["bitfinex","ETHUSD",1734771034252,0.6448,3486.6,3486.0,1.05881575]
["bitfinex","ETHUSD",1734771034845,3.41823,3486.5,3485.6,1.19654183]
["bitfinex","ETHUSD",1734771035053,0.05849312,3486.4,3485.6,1.19654183]
["bitfinex","ETHUSD",1734771035252,0.55,3486.3,3485.6,1.19654183]
["bitfinex","ETHUSD",1734771035453,0.05833613,3486.2,3485.5,4.06552183]
["bitfinex","ETHUSD",1734771035769,0.55,3486.5,3485.5,4.5692215]
["bitfinex","ETHUSD",1734771036150,0.55,3486.3,3485.5,4.5692215]
["bitfinex","ETHUSD",1734771036378,0.55,3486.3,3485.6,3.0]
["bitfinex","ETHUSD",1734771036574,0.05833613,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1734771036866,0.55,3486.5,3485.6,3.0]
["bitfinex","ETHUSD",1734771037069,0.55,3486.3,3485.6,3.0]
["bitfinex","ETHUSD",1734771037266,0.05833613,3486.2,3485.6,3.0]
["bitfinex","ETHUSD",1734771037668,0.55,3486.1,3485.6,3.0]
["bitfinex","ETHUSD",1734771037865,0.058238,3486.0,3485.6,3.0]
["bitfinex","ETHUSD",1734771038065,0.058238,3486.0,3485.5,3.37267967]
["bitfinex","ETHUSD",1734771038066,0.058238,3486.0,3485.5,0.50369967]
["bitfinex","ETHUSD",1734771038286,0.55,3486.1,3485.7,3.0]
["bitfinex","ETHUSD",1734771038481,0.55,3486.4,3485.7,3.0]
["bitfinex","ETHUSD",1734771038874,0.55,3486.2,3485.7,3.0]
["bitfinex","ETHUSD",1734771039051,0.05828707,3486.1,3485.6,0.35036997]
["bitfinex","ETHUSD",1734771039268,0.05828707,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1734771039802,0.05828707,3486.1,3486.0,3.0]
["bitfinex","ETHUSD",1734771040095,0.6448,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1734771040599,0.05442112,3486.3,3485.7,7.05992296]
["bitfinex","ETHUSD",1734771041100,0.6448,3486.4,3485.7,7.05992296]
["bitfinex","ETHUSD",1734771041653,0.6448,3486.4,3485.7,1.19109296]
["bitfinex","ETHUSD",1734771041900,0.6448,3486.4,3485.9,2.86867]
["bitfinex","ETHUSD",1734771042383,0.6448,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1734771042702,0.05442112,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1734771043083,0.6448,3486.4,3486.0,2.8686]
["bitfinex","ETHUSD",1734771043524,0.05442112,3486.3,3486.0,2.8686]
["bitfinex","ETHUSD",1734771044100,0.05442112,3486.3,3485.7,1.19109296]
["bitfinex","ETHUSD",1734771044297,0.05442112,3486.3,3485.7,4.05995296]
["bitfinex","ETHUSD",1734771044499,0.6448,3486.4,3485.8,3.0]
["bitfinex","ETHUSD",1734771046271,0.05442112,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1734771046467,0.55,3486.2,3485.6,0.35036997]
["bitfinex","ETHUSD",1734771046771,0.054323,3486.1,3485.7,2.86885]
["bitfinex","ETHUSD",1734771046976,0.054323,3486.1,3485.8,2.86877]
["bitfinex","ETHUSD",1734771047184,0.55,3486.3,3485.8,2.86877]
["bitfinex","ETHUSD",1734771047515,0.05437206,3486.2,3485.9,2.86864]
["bitfinex","ETHUSD",1734771047672,0.05437206,3486.2,3486.0,2.86858]
["bitfinex","ETHUSD",1734771047876,0.6448,3486.7,3486.1,2.86845]
["bitfinex","ETHUSD",1734771048114,0.05280579,3486.6,3485.8,0.8077]
["bitfinex","ETHUSD",1734771048473,0.6448,3486.7,3485.8,0.8077]
["bitfinex","ETHUSD",1734771048820,0.05280579,3486.6,3485.8,0.8077]
["bitfinex","ETHUSD",1734771049106,0.55,3486.6,3485.9,2.86862]
["bitfinex","ETHUSD",1734771049501,0.05275674,3486.5,3486.1,2.86851]
["bitfinex","ETHUSD",1734771049871,0.55,3486.4,3486.1,2.86851]
["bitfinex","ETHUSD",1734771050068,0.55,3486.6,3486.1,2.86851]
["bitfinex","ETHUSD",1734771050290,0.05275674,3486.5,3485.8,1.81246975]
["bitfinex","ETHUSD",1734771050526,0.55,3486.4,3486.1,2.86849]
["bitfinex","ETHUSD",1734771050728,0.05252496,3486.4,3486.1,2.86849]
["bitfinex","ETHUSD",1734771050936,0.6448,3487.3,3486.0,2.69308566]
["bitfinex","ETHUSD",1734771051076,0.6448,3487.3,3486.8,2.86789]
["bitfinex","ETHUSD",1734771051427,0.05288785,3487.2,3486.8,2.86791]
["bitfinex","ETHUSD",1734771051808,1.18015127,3487.5,3486.8,0.286791]
["bitfinex","ETHUSD",1734771051976,0.05283881,3487.1,3487.0,6.67549]
["bitfinex","ETHUSD",1734771052186,1.18015127,3487.5,3487.4,2.86746]
["bitfinex","ETHUSD",1734771052407,0.6448,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1734771052805,0.6448,3487.9,3487.3,2.86752]
["bitfinex","ETHUSD",1734771053215,0.6448,3487.9,3487.4,2.8674]
["bitfinex","ETHUSD",1734771053715,0.05053174,3487.8,3487.4,2.8674]
["bitfinex","ETHUSD",1734771054206,0.05053174,3487.8,3487.5,2.86737]
["bitfinex","ETHUSD",1734771054891,0.05053174,3487.8,3487.1,2.86764]
["bitfinex","ETHUSD",1734771055102,0.05053174,3487.8,3487.4,2.86746]
["bitfinex","ETHUSD",1734771055396,0.55,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1734771055593,0.55,3488.2,3487.2,5.0]
["bitfinex","ETHUSD",1734771055798,0.05067877,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1734771056068,0.6448,3488.3,3487.6,2.86723]
["bitfinex","ETHUSD",1734771056333,0.6448,3488.7,3488.2,2.8668]
["bitfinex","ETHUSD",1734771056808,0.6448,3488.7,3488.0,2.86695]
["bitfinex","ETHUSD",1734771057136,0.55,3488.6,3488.0,2.86695]
["bitfinex","ETHUSD",1734771057443,0.55,3488.6,3487.8,2.86712]
["bitfinex","ETHUSD",1734771057746,0.55,3488.6,3487.3,3.7567]
["bitfinex","ETHUSD",1734771057927,0.55,3488.4,3487.3,6.44872207]
["bitfinex","ETHUSD",1734771058255,0.55,3488.4,3487.7,3.0]
["bitfinex","ETHUSD",1734771058598,0.55,3488.4,3487.7,2.8672]
["bitfinex","ETHUSD",1734771059336,0.55,3488.4,3487.4,3.0]
["bitfinex","ETHUSD",1734771059515,0.55,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1734771059852,0.55,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1734771060132,0.55,3488.4,3487.4,2.86746]
["bitfinex","ETHUSD",1734771060333,0.6448,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1734771060936,0.6448,3488.4,3487.3,1.68843557]
["bitfinex","ETHUSD",1734771061106,0.6448,3488.4,3487.5,2.86738]
["bitfinex","ETHUSD",1734771061934,0.6448,3488.4,3487.6,2.86723]
["bitfinex","ETHUSD",1734771062494,0.6448,3488.4,3487.3,0.7567]
["bitfinex","ETHUSD",1734771062837,0.6448,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1734771063156,0.6448,3488.4,3487.4,2.86745]
["bitfinex","ETHUSD",1734771064044,0.55,3488.3,3487.2,2.86762]
["bitfinex","ETHUSD",1734771064208,3.41696,3488.1,3487.0,5.86778]
["bitfinex","ETHUSD",1734771064538,1.1948,3487.7,3486.8,0.286791]
["bitfinex","ETHUSD",1734771064746,0.6448,3487.4,3486.7,1.19654183]
["bitfinex","ETHUSD",1734771064907,0.55,3487.3,3486.7,1.19654183]
["bitfinex","ETHUSD",1734771065638,0.55,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1734771066237,0.55,3487.3,3486.5,2.86814]
["bitfinex","ETHUSD",1734771066394,0.55,3487.3,3486.5,3.50105257]
["bitfinex","ETHUSD",1734771066591,0.04902697,3487.2,3486.5,3.50105257]
["bitfinex","ETHUSD",1734771067334,0.04902697,3487.2,3487.0,2.86771]
["bitfinex","ETHUSD",1734771067738,0.6448,3487.6,3487.0,2.86771]
["bitfinex","ETHUSD",1734771068046,0.6448,3487.6,3486.8,0.804]
["bitfinex","ETHUSD",1734771068244,0.04833755,3487.5,3486.9,0.97606837]
["bitfinex","ETHUSD",1734771068448,0.6448,3487.6,3487.2,2.86754]
["bitfinex","ETHUSD",1734771068693,0.6448,3487.6,3487.3,2.86753]
["bitfinex","ETHUSD",1734771068812,0.6448,3487.6,3486.9,0.97606837]
["bitfinex","ETHUSD",1734771068813,0.099995,3488.2,3487.4,2.86746]
["bitfinex","ETHUSD",1734771069171,0.69356126,3488.1,3487.5,5.86735]
["bitfinex","ETHUSD",1734771069309,0.69356126,3488.1,3487.4,3.0]
["bitfinex","ETHUSD",1734771069514,0.6448,3488.1,3487.4,2.86744]
["bitfinex","ETHUSD",1734771069826,0.6448,3488.1,3487.4,3.454184]
["bitfinex","ETHUSD",1734771070027,0.04852975,3488.0,3487.4,3.454184]
["bitfinex","ETHUSD",1734771070334,0.04852975,3488.0,3487.5,2.86738]
["bitfinex","ETHUSD",1734771070554,0.04852975,3488.0,3487.6,2.86722]
["bitfinex","ETHUSD",1734771070726,0.04852975,3488.0,3487.4,0.586744]
["bitfinex","ETHUSD",1734771070921,0.04852975,3488.0,3487.4,3.454174]
["bitfinex","ETHUSD",1734771071249,0.6448,3488.1,3487.4,0.586744]
["bitfinex","ETHUSD",1734771071455,0.04864342,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1734771071607,0.04869244,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1734771071952,0.04862534,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1734771072438,0.6448,3488.1,3487.5,2.86737]
["bitfinex","ETHUSD",1734771073027,3.51169,3488.1,3487.4,35.0]
["bitfinex","ETHUSD",1734771073224,2.86689,3488.1,3487.1,3.0]
["bitfinex","ETHUSD",1734771073535,0.6448,3487.6,3486.5,1.99414183]
["bitfinex","ETHUSD",1734771073853,0.6448,3487.4,3486.6,0.66258825]
["bitfinex","ETHUSD",1734771074411,0.6448,3487.4,3486.7,2.86797]
["bitfinex","ETHUSD",1734771075457,0.6448,3487.4,3486.6,0.66258825]
["bitfinex","ETHUSD",1734771075619,0.6448,3487.4,3486.9,2.86785]
["bitfinex","ETHUSD",1734771076031,0.04826584,3487.3,3486.9,37.86785]
["bitfinex","ETHUSD",1734771076355,0.6448,3487.4,3487.0,1.41416302]
["bitfinex","ETHUSD",1734771076561,0.6448,3487.4,3487.0,4.28193302]
["bitfinex","ETHUSD",1734771076856,0.55,3487.3,3486.4,3.14305018]
["bitfinex","ETHUSD",1734771077016,0.55,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1734771077354,0.04865001,3487.2,3486.5,35.0]
["bitfinex","ETHUSD",1734771077765,0.55,3487.3,3486.5,35.0]
["bitfinex","ETHUSD",1734771078317,0.6448,3487.2,3486.5,35.0]
["bitfinex","ETHUSD",1734771078938,0.6448,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1734771079272,0.04820819,3487.1,3486.4,3.0]
["bitfinex","ETHUSD",1734771079428,0.04820819,3487.1,3486.4,38.0]
["bitfinex","ETHUSD",1734771079763,0.55,3487.1,3486.4,38.0]
["bitfinex","ETHUSD",1734771080067,0.55,3487.1,3486.2,3.0]
["bitfinex","ETHUSD",1734771080226,0.69292298,3487.0,3486.2,3.0]
["bitfinex","ETHUSD",1734771080573,0.69292298,3487.0,3486.2,40.86837]
["bitfinex","ETHUSD",1734771080739,0.69292298,3487.0,3486.2,41.92547073]
["bitfinex","ETHUSD",1734771080940,0.6448,3487.0,3486.2,41.92547073]
["bitfinex","ETHUSD",1734771081122,0.6448,3487.0,3486.2,39.05710073]
["bitfinex","ETHUSD",1734771081325,0.6448,3487.0,3486.3,2.8683]
["bitfinex","ETHUSD",1734771081525,0.6448,3487.0,3486.2,39.05710073]
["bitfinex","ETHUSD",1734771081768,0.6448,3487.0,3486.4,2.86825]
["bitfinex","ETHUSD",1734771082557,0.6448,3487.4,3486.5,3.0]
["bitfinex","ETHUSD",1734771082762,0.6448,3487.4,3486.9,2.86784]
["bitfinex","ETHUSD",1734771083130,0.04785223,3487.3,3487.0,35.0]
["bitfinex","ETHUSD",1734771083443,0.6448,3487.4,3487.0,37.86775]
["bitfinex","ETHUSD",1734771083846,0.6448,3487.4,3486.7,0.57629101]
["bitfinex","ETHUSD",1734771084044,0.6448,3487.4,3486.8,0.3576291]
["bitfinex","ETHUSD",1734771084278,0.6448,3487.4,3487.0,2.86774]
["bitfinex","ETHUSD",1734771084487,0.6448,3487.7,3487.0,0.7808]
["bitfinex","ETHUSD",1734771084784,0.6448,3488.4,3487.3,2.86746]
["bitfinex","ETHUSD",1734771085433,0.04873135,3488.3,3487.3,2.86746]
["bitfinex","ETHUSD",1734771085746,0.6448,3488.4,3487.3,2.86746]
["bitfinex","ETHUSD",1734771085943,0.6448,3488.2,3487.3,2.86746]
["bitfinex","ETHUSD",1734771086145,0.6448,3488.2,3487.1,35.0]
["bitfinex","ETHUSD",1734771086348,0.0490225,3488.1,3487.2,2.88155373]
["bitfinex","ETHUSD",1734771086679,0.0490225,3488.1,3487.5,2.86736]
["bitfinex","ETHUSD",1734771086836,0.6448,3488.2,3487.5,2.86736]
["bitfinex","ETHUSD",1734771088431,0.6448,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1734771088628,0.6448,3488.2,3487.4,2.88155373]
["bitfinex","ETHUSD",1734771088977,0.04960549,3488.1,3487.7,2.86721]
["bitfinex","ETHUSD",1734771089444,0.6448,3488.2,3487.7,2.86721]
["bitfinex","ETHUSD",1734771089644,0.6448,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1734771089866,0.6448,3488.2,3487.6,5.86727]
["bitfinex","ETHUSD",1734771090067,0.6448,3488.2,3487.6,3.0]
["bitfinex","ETHUSD",1734771090266,0.6448,3488.2,3487.7,5.74872373]
["bitfinex","ETHUSD",1734771090581,0.6448,3488.2,3487.9,2.86697]
["bitfinex","ETHUSD",1734771091253,0.6448,3488.2,3487.8,2.86713]
["bitfinex","ETHUSD",1734771091582,0.6448,3488.2,3487.6,2.86729]
["bitfinex","ETHUSD",1734771091734,0.6448,3488.2,3487.4,2.86745]
["bitfinex","ETHUSD",1734771091938,0.04932956,3488.1,3487.3,3.0]
["bitfinex","ETHUSD",1734771092184,2.69308566,3488.9,3487.0,1.19654183]
["bitfinex","ETHUSD",1734771092185,0.55,3487.9,3487.0,1.19654183]
["bitfinex","ETHUSD",1734771092384,0.6448,3488.0,3487.0,1.19654183]
["bitfinex","ETHUSD",1734771092385,0.6448,3487.6,3487.0,1.19654183]
["bitfinex","ETHUSD",1734771092878,0.0495723,3487.5,3487.0,1.19654183]
["bitfinex","ETHUSD",1734771093083,0.0495723,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1734771093249,0.0495723,3487.5,3486.7,2.86803]
["bitfinex","ETHUSD",1734771093446,0.6448,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734771093821,0.55,3487.5,3486.9,2.86787]
["bitfinex","ETHUSD",1734771094099,0.04907504,3487.4,3486.9,2.86787]
["bitfinex","ETHUSD",1734771095305,0.04907504,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1734771095613,0.6448,3487.6,3487.2,2.86762]
["bitfinex","ETHUSD",1734771095958,0.6448,3487.6,3487.2,2.86759]
["bitfinex","ETHUSD",1734771096374,0.6448,3487.6,3487.3,2.86751]
["bitfinex","ETHUSD",1734771097003,0.6448,3487.6,3487.3,37.86751]
["bitfinex","ETHUSD",1734771097505,0.744795,3487.9,3487.3,2.86751]
["bitfinex","ETHUSD",1734771097709,0.04924192,3487.8,3487.3,2.86751]
["bitfinex","ETHUSD",1734771097886,0.04924192,3487.8,3487.3,37.86751]
["bitfinex","ETHUSD",1734771098207,0.744795,3487.9,3487.3,40.74906373]
["bitfinex","ETHUSD",1734771098615,0.6448,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1734771098781,0.6448,3488.2,3487.3,3.0]
["bitfinex","ETHUSD",1734771098980,0.04770228,3488.1,3487.7,2.86714]
["bitfinex","ETHUSD",1734771099198,0.6448,3488.2,3487.7,2.86714]
["bitfinex","ETHUSD",1734771101516,0.6448,3488.2,3487.7,3.38401398]
["bitfinex","ETHUSD",1734771102714,0.6448,3488.2,3487.7,0.51687398]
["bitfinex","ETHUSD",1734771102921,1.1948,3488.5,3487.7,0.51687398]
["bitfinex","ETHUSD",1734771103794,1.1948,3488.5,3487.9,2.86705]
["bitfinex","ETHUSD",1734771104984,1.1948,3488.5,3488.0,2.86696]
["bitfinex","ETHUSD",1734771105185,0.6448,3488.5,3488.2,2.8668]
["bitfinex","ETHUSD",1734771105526,0.6448,3488.5,3488.1,0.286696]
["bitfinex","ETHUSD",1734771105527,0.04796656,3488.4,3488.1,0.286696]
["bitfinex","ETHUSD",1734771105730,0.6448,3488.5,3487.7,3.51687398]
["bitfinex","ETHUSD",1734771105877,0.55,3488.4,3487.4,2.86738]
["bitfinex","ETHUSD",1734771106078,0.69302911,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1734771106279,0.69302911,3488.3,3487.5,2.86735]
["bitfinex","ETHUSD",1734771106619,0.6448,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1734771107214,0.6448,3488.3,3487.5,5.86733]
["bitfinex","ETHUSD",1734771107602,0.6448,3488.3,3487.5,6.83323766]
["bitfinex","ETHUSD",1734771107902,0.04810878,3488.2,3487.5,6.83323766]
["bitfinex","ETHUSD",1734771108104,0.6448,3488.3,3487.5,6.83323766]
["bitfinex","ETHUSD",1734771108302,0.04810878,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1734771108502,0.6448,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1734771108825,0.6448,3488.3,3487.7,0.38331777]
["bitfinex","ETHUSD",1734771109128,0.6448,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1734771109917,0.04806781,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1734771110089,0.6448,3488.3,3487.6,2.86727]
["bitfinex","ETHUSD",1734771110289,0.04806781,3488.2,3487.6,2.86727]
["bitfinex","ETHUSD",1734771110601,0.6448,3488.3,3487.7,2.86721]
["bitfinex","ETHUSD",1734771111293,0.6448,3488.3,3487.9,2.86697]
["bitfinex","ETHUSD",1734771112437,0.6448,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1734771112666,0.04804425,3488.2,3487.7,2.86719]
["bitfinex","ETHUSD",1734771113014,0.6448,3488.3,3487.7,2.86719]
["bitfinex","ETHUSD",1734771115173,0.6448,3488.3,3487.5,0.96590766]
["bitfinex","ETHUSD",1734771115174,0.6448,3488.3,3487.8,2.86709]
["bitfinex","ETHUSD",1734771115455,0.6448,3488.3,3487.8,3.25038977]
["bitfinex","ETHUSD",1734771117442,0.6448,3488.3,3487.8,0.38329977]
["bitfinex","ETHUSD",1734771117657,0.04807369,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1734771117919,0.6448,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1734771118130,0.04806192,3488.2,3487.6,2.86728]
["bitfinex","ETHUSD",1734771118355,0.6448,3488.3,3487.6,2.86728]
["bitfinex","ETHUSD",1734771119158,0.6448,3488.3,3487.5,0.96590766]
["bitfinex","ETHUSD",1734771119358,4.04627127,3489.1,3487.2,4.99614183]
["bitfinex","ETHUSD",1734771119359,0.6448,3488.1,3487.2,4.19654183]
["bitfinex","ETHUSD",1734771119529,0.6448,3488.1,3487.2,3.0]
["bitfinex","ETHUSD",1734771119723,0.6448,3488.1,3487.3,0.70642218]
["bitfinex","ETHUSD",1734771120065,0.04792773,3488.0,3487.3,0.70642218]
["bitfinex","ETHUSD",1734771121558,0.04792773,3488.0,3487.3,3.57396218]
["bitfinex","ETHUSD",1734771121774,0.04792773,3488.0,3487.4,2.86741]
["bitfinex","ETHUSD",1734771122455,0.04792773,3488.0,3487.3,3.39950784]
["bitfinex","ETHUSD",1734771122615,0.04792773,3488.0,3487.4,0.62671078]
["bitfinex","ETHUSD",1734771123168,0.6448,3488.1,3487.4,1.40761078]
["bitfinex","ETHUSD",1734771123317,0.6448,3488.1,3487.4,4.27507078]
["bitfinex","ETHUSD",1734771123518,0.04815533,3488.0,3487.4,4.27507078]
["bitfinex","ETHUSD",1734771125103,0.04815533,3488.0,3487.9,2.86705]
["bitfinex","ETHUSD",1734771125252,0.04815533,3488.0,3487.9,3.42306357]
["bitfinex","ETHUSD",1734771125458,1.82495127,3488.7,3487.9,3.42306357]
["bitfinex","ETHUSD",1734771125657,0.04807289,3488.0,3487.9,3.42306357]
["bitfinex","ETHUSD",1734771125859,0.6448,3488.7,3487.9,3.42306357]
["bitfinex","ETHUSD",1734771126078,0.6448,3488.7,3487.8,2.86713]
["bitfinex","ETHUSD",1734771126257,0.04802189,3488.6,3487.9,2.86704]
["bitfinex","ETHUSD",1734771126476,0.3120969,3488.6,3487.7,2.86719]
["bitfinex","ETHUSD",1734771126674,0.3120969,3488.6,3487.4,9.96809644]
["bitfinex","ETHUSD",1734771126861,0.04802189,3488.6,3487.7,2.86716]
["bitfinex","ETHUSD",1734771127061,0.04802189,3488.6,3487.8,3.153846]
["bitfinex","ETHUSD",1734771127239,0.04802189,3488.6,3487.8,0.286716]
["bitfinex","ETHUSD",1734771127445,0.04802189,3488.6,3487.9,2.86701]
["bitfinex","ETHUSD",1734771127641,0.6448,3488.4,3487.5,2.86737]
["bitfinex","ETHUSD",1734771127906,0.6448,3488.4,3487.6,3.0]
["bitfinex","ETHUSD",1734771128759,0.04837502,3488.3,3487.5,4.19654183]
["bitfinex","ETHUSD",1734771128953,0.6448,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1734771129155,0.6448,3488.4,3487.7,3.98365483]
["bitfinex","ETHUSD",1734771129354,0.04823606,3488.3,3487.7,3.98365483]
["bitfinex","ETHUSD",1734771129583,0.04823606,3488.3,3487.7,1.11644483]
["bitfinex","ETHUSD",1734771129779,0.55,3488.2,3487.5,5.86737]
["bitfinex","ETHUSD",1734771130311,0.04809092,3488.1,3487.5,5.86737]
["bitfinex","ETHUSD",1734771130651,0.55,3488.3,3487.5,5.86737]
["bitfinex","ETHUSD",1734771130890,0.55,3488.3,3487.5,3.0]
["bitfinex","ETHUSD",1734771131096,0.2645002,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1734771131248,0.3126748,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1734771131454,0.0481746,3488.2,3487.4,3.0]
["bitfinex","ETHUSD",1734771131996,0.6448,3488.0,3487.3,4.19654183]
["bitfinex","ETHUSD",1734771132460,0.6448,3488.0,3487.2,4.19654183]
["bitfinex","ETHUSD",1734771132461,0.26434835,3487.9,3487.2,4.19654183]
["bitfinex","ETHUSD",1734771132762,0.31248283,3487.9,3487.2,5.48439732]
["bitfinex","ETHUSD",1734771133002,0.04813448,3487.9,3487.2,5.48439732]
["bitfinex","ETHUSD",1734771133300,0.04813448,3487.9,3487.2,2.48439732]
["bitfinex","ETHUSD",1734771133455,1.1948,3487.8,3487.0,3.0]
["bitfinex","ETHUSD",1734771134003,0.04807257,3487.7,3487.0,3.0]
["bitfinex","ETHUSD",1734771134205,0.04807257,3487.7,3487.0,5.86772]
["bitfinex","ETHUSD",1734771134356,1.1948,3487.8,3487.1,0.96407666]
["bitfinex","ETHUSD",1734771134559,0.04807257,3487.7,3487.1,0.96407666]
["bitfinex","ETHUSD",1734771134901,1.1948,3487.8,3487.1,0.96407666]
["bitfinex","ETHUSD",1734771135298,0.04807257,3487.7,3487.1,0.96407666]
["bitfinex","ETHUSD",1734771136265,0.04807257,3487.7,3486.9,3.0]
["bitfinex","ETHUSD",1734771136701,2.91535257,3487.7,3486.9,3.0]
["bitfinex","ETHUSD",1734771136902,1.1948,3487.4,3486.8,1.19654183]
["bitfinex","ETHUSD",1734771137409,0.04732664,3487.3,3486.8,1.19654183]
["bitfinex","ETHUSD",1734771137583,0.6448,3487.2,3486.8,1.19654183]
["bitfinex","ETHUSD",1734771138311,0.04737879,3487.1,3486.8,1.19654183]
["bitfinex","ETHUSD",1734771138619,0.04737879,3487.1,3486.3,4.06485183]
["bitfinex","ETHUSD",1734771138822,0.04737879,3487.1,3486.4,3.58604566]
["bitfinex","ETHUSD",1734771139176,0.6448,3487.2,3486.4,3.58604566]
["bitfinex","ETHUSD",1734771139721,0.04707169,3487.1,3486.4,3.58604566]
["bitfinex","ETHUSD",1734771140075,0.55,3487.0,3486.3,1.19654183]
["bitfinex","ETHUSD",1734771140275,0.6448,3486.9,3486.3,1.19654183]
["bitfinex","ETHUSD",1734771140524,0.69177361,3486.9,3486.3,1.19654183]
["bitfinex","ETHUSD",1734771141777,0.6448,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1734771142013,0.04690649,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1734771142327,0.04690649,3486.8,3486.2,3.78802518]
["bitfinex","ETHUSD",1734771142813,0.6448,3486.9,3486.2,3.78802518]
["bitfinex","ETHUSD",1734771143418,0.04688938,3486.8,3486.2,3.78802518]
["bitfinex","ETHUSD",1734771143575,0.04688938,3486.8,3486.0,0.8152]
["bitfinex","ETHUSD",1734771143576,2.86819,3486.6,3485.8,1.19654183]
["bitfinex","ETHUSD",1734771143786,0.59690157,3486.5,3485.8,1.19654183]
["bitfinex","ETHUSD",1734771144422,0.59690157,3486.5,3485.6,0.7767]
["bitfinex","ETHUSD",1734771144588,0.59690157,3486.5,3485.7,0.48422418]
["bitfinex","ETHUSD",1734771144781,0.55,3486.5,3485.7,0.48422418]
["bitfinex","ETHUSD",1734771145123,0.04622869,3486.4,3485.7,0.48422418]
["bitfinex","ETHUSD",1734771146220,0.04622869,3486.4,3485.7,3.48422418]
["bitfinex","ETHUSD",1734771147878,0.04622869,3486.4,3485.4,0.7767]
["bitfinex","ETHUSD",1734771147879,0.6448,3486.3,3485.4,0.7767]
["bitfinex","ETHUSD",1734771148078,0.6448,3486.1,3485.1,1.97324183]
["bitfinex","ETHUSD",1734771148287,0.6448,3486.1,3485.2,3.0]
["bitfinex","ETHUSD",1734771148476,0.04551985,3486.0,3485.2,3.0]
["bitfinex","ETHUSD",1734771149722,0.04551985,3486.0,3485.1,0.7767]
["bitfinex","ETHUSD",1734771149907,2.91413985,3486.0,3485.1,0.664619]
["bitfinex","ETHUSD",1734771150115,0.6448,3485.9,3485.1,0.664619]
["bitfinex","ETHUSD",1734771150326,0.68982807,3485.9,3485.2,3.0]
["bitfinex","ETHUSD",1734771150736,0.68982807,3485.9,3485.1,0.664619]
["bitfinex","ETHUSD",1734771153724,0.68982807,3485.9,3485.1,3.533949]
["bitfinex","ETHUSD",1734771154047,0.68982807,3485.9,3485.3,3.0]
["bitfinex","ETHUSD",1734771155938,0.04502807,3485.9,3485.6,2.69308566]
["bitfinex","ETHUSD",1734771156138,0.099995,3486.3,3485.7,3.0]
["bitfinex","ETHUSD",1734771156460,0.04021728,3486.2,3485.9,2.86867]
["bitfinex","ETHUSD",1734771156650,0.6448,3486.5,3485.9,2.86867]
["bitfinex","ETHUSD",1734771156954,0.6448,3486.5,3485.7,3.0]
["bitfinex","ETHUSD",1734771157168,0.099995,3487.2,3485.7,3.0]
["bitfinex","ETHUSD",1734771157169,0.6448,3486.8,3486.3,2.86837]
["bitfinex","ETHUSD",1734771157558,0.04066738,3486.7,3486.3,2.86837]
["bitfinex","ETHUSD",1734771157962,0.6448,3486.8,3486.3,2.86837]
["bitfinex","ETHUSD",1734771158129,0.04051122,3486.6,3486.3,2.86837]
["bitfinex","ETHUSD",1734771158457,0.6448,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1734771158623,0.04049684,3486.5,3486.2,2.86843]
["bitfinex","ETHUSD",1734771158823,0.6448,3486.8,3486.2,2.86843]
["bitfinex","ETHUSD",1734771158824,0.6448,3486.8,3486.2,3.80402157]
["bitfinex","ETHUSD",1734771159263,0.04077475,3486.7,3486.2,3.80402157]
["bitfinex","ETHUSD",1734771159464,0.04077475,3486.7,3486.3,2.86834]
["bitfinex","ETHUSD",1734771159653,0.6448,3486.8,3486.3,2.86834]
["bitfinex","ETHUSD",1734771159857,0.0407257,3486.6,3486.3,2.86834]
["bitfinex","ETHUSD",1734771160038,0.6448,3486.8,3486.3,3.62817316]
["bitfinex","ETHUSD",1734771160237,0.04067665,3486.5,3486.3,3.62817316]
["bitfinex","ETHUSD",1734771160435,0.6448,3486.8,3486.3,3.62817316]
["bitfinex","ETHUSD",1734771160828,0.6448,3486.8,3486.2,3.0]
["bitfinex","ETHUSD",1734771161483,0.04083845,3486.7,3486.2,3.0]
["bitfinex","ETHUSD",1734771161766,0.55,3486.4,3485.3,0.7584]
["bitfinex","ETHUSD",1734771161966,0.6448,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1734771162169,0.6857488,3486.3,3485.5,2.86902]
["bitfinex","ETHUSD",1734771162745,0.6857488,3486.3,3485.3,3.62757]
["bitfinex","ETHUSD",1734771162946,0.6857488,3486.3,3485.3,4.75784249]
["bitfinex","ETHUSD",1734771163142,0.6857488,3486.3,3485.4,3.0]
["bitfinex","ETHUSD",1734771163353,0.6857488,3486.3,3485.3,1.88867249]
["bitfinex","ETHUSD",1734771163570,0.6857488,3486.3,3485.5,3.0]
["bitfinex","ETHUSD",1734771165404,0.6857488,3486.3,3485.5,2.86899]
["bitfinex","ETHUSD",1734771166267,0.6448,3486.3,3485.5,2.86899]
["bitfinex","ETHUSD",1734771166582,0.04088224,3486.2,3485.5,2.86899]
["bitfinex","ETHUSD",1734771167884,0.04088224,3486.2,3485.3,1.88867249]
["bitfinex","ETHUSD",1734771168085,0.04088224,3486.2,3485.3,4.75783249]
["bitfinex","ETHUSD",1734771168319,0.04088224,3486.2,3485.1,3.0]
["bitfinex","ETHUSD",1734771168320,0.55,3486.0,3485.1,5.86934]
["bitfinex","ETHUSD",1734771168483,0.6448,3485.9,3485.1,5.86934]
["bitfinex","ETHUSD",1734771168684,0.68553504,3485.9,3485.1,5.86934]
["bitfinex","ETHUSD",1734771172518,0.68553504,3485.9,3485.1,3.0]
["bitfinex","ETHUSD",1734771172696,0.68553504,3485.9,3485.1,5.86935]
["bitfinex","ETHUSD",1734771173122,0.6448,3485.9,3485.1,5.86935]
["bitfinex","ETHUSD",1734771173883,0.6448,3485.9,3485.1,6.537345]
["bitfinex","ETHUSD",1734771174117,0.0401867,3485.8,3485.1,6.537345]
["bitfinex","ETHUSD",1734771174620,0.0401867,3485.8,3484.8,0.8106]
["bitfinex","ETHUSD",1734771174919,0.0401867,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1734771175089,0.6448,3485.9,3485.0,2.86943]
["bitfinex","ETHUSD",1734771175288,0.04007273,3485.7,3485.0,2.86943]
["bitfinex","ETHUSD",1734771175489,0.0401218,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1734771175690,0.04002365,3485.6,3485.0,2.86943]
["bitfinex","ETHUSD",1734771175916,0.04009081,3485.7,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771176127,0.03999265,3485.5,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771176295,0.04004173,3485.6,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771176502,0.03994356,3485.4,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771176718,0.03999265,3485.5,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771177026,0.03994356,3485.4,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771177385,0.6448,3485.9,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771177591,0.04017529,3485.8,3485.0,3.59524939]
["bitfinex","ETHUSD",1734771178724,0.04017529,3485.8,3485.0,4.78045816]
["bitfinex","ETHUSD",1734771179335,0.6448,3485.7,3485.0,1.18520877]
["bitfinex","ETHUSD",1734771179533,0.6448,3485.7,3484.5,1.97694183]
["bitfinex","ETHUSD",1734771179705,0.6448,3485.3,3484.5,1.97694183]
["bitfinex","ETHUSD",1734771180113,0.0396976,3485.2,3484.5,1.97694183]
["bitfinex","ETHUSD",1734771180508,0.0396976,3485.2,3484.5,1.19654183]
["bitfinex","ETHUSD",1734771181124,0.6448,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1734771181441,0.6448,3485.9,3484.9,2.86944]
["bitfinex","ETHUSD",1734771181594,0.6448,3485.9,3484.7,3.7543]
["bitfinex","ETHUSD",1734771181595,0.6448,3485.9,3485.0,2.86941]
["bitfinex","ETHUSD",1734771181795,0.03984459,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1734771182800,0.03984459,3485.8,3485.2,0.7543]
["bitfinex","ETHUSD",1734771183131,0.03984459,3485.8,3485.5,2.86901]
["bitfinex","ETHUSD",1734771183434,0.6448,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1734771183594,0.03994272,3485.7,3485.5,2.86901]
["bitfinex","ETHUSD",1734771183794,0.6448,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1734771184043,0.04020981,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1734771184217,0.04020981,3486.1,3485.5,3.29585819]
["bitfinex","ETHUSD",1734771184631,0.6448,3486.2,3485.5,3.29585819]
["bitfinex","ETHUSD",1734771184818,0.04009065,3486.0,3485.4,3.0]
["bitfinex","ETHUSD",1734771185018,0.6448,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1734771185238,0.04004158,3485.9,3485.5,3.0]
["bitfinex","ETHUSD",1734771185533,0.6448,3486.2,3485.5,3.0]
["bitfinex","ETHUSD",1734771186035,0.03991062,3486.1,3485.4,3.0]
["bitfinex","ETHUSD",1734771186236,0.03991062,3486.1,3485.3,2.86918]
["bitfinex","ETHUSD",1734771186611,0.03991062,3486.1,3485.3,3.35118218]
["bitfinex","ETHUSD",1734771187024,0.03991062,3486.1,3485.5,2.86901]
["bitfinex","ETHUSD",1734771187212,0.6448,3486.2,3485.6,2.86892]
["bitfinex","ETHUSD",1734771187423,0.03977438,3486.1,3485.6,2.86892]
["bitfinex","ETHUSD",1734771187826,0.03977438,3486.1,3485.3,0.48200218]
["bitfinex","ETHUSD",1734771188026,0.03977438,3486.1,3485.4,0.7432844]
["bitfinex","ETHUSD",1734771188230,0.6448,3486.2,3485.4,0.7432844]
["bitfinex","ETHUSD",1734771188416,0.6448,3486.2,3485.6,2.86887]
["bitfinex","ETHUSD",1734771189740,0.6448,3486.2,3485.5,0.57595738]
["bitfinex","ETHUSD",1734771189909,0.6448,3486.2,3485.7,2.86885]
["bitfinex","ETHUSD",1734771190111,0.6448,3486.2,3485.5,2.86901]
["bitfinex","ETHUSD",1734771190432,0.6448,3486.2,3485.3,4.67854401]
["bitfinex","ETHUSD",1734771190640,0.6448,3486.2,3485.3,4.54772401]
["bitfinex","ETHUSD",1734771191023,0.03988706,3486.1,3485.3,4.54772401]
["bitfinex","ETHUSD",1734771191407,0.6448,3486.2,3485.3,4.54772401]
["bitfinex","ETHUSD",1734771191615,0.03985678,3486.1,3485.3,1.19654183]
["bitfinex","ETHUSD",1734771191845,0.6448,3486.0,3485.2,3.0]
["bitfinex","ETHUSD",1734771192010,0.6448,3486.0,3485.2,5.86924]
["bitfinex","ETHUSD",1734771192734,0.6448,3485.9,3485.1,4.19654183]
["bitfinex","ETHUSD",1734771192926,0.6448,3485.9,3485.1,1.19654183]
["bitfinex","ETHUSD",1734771193243,2.86862,3486.0,3485.1,1.19654183]
["bitfinex","ETHUSD",1734771193244,0.6448,3485.7,3485.1,1.19654183]
["bitfinex","ETHUSD",1734771194408,0.55,3485.6,3485.1,1.19654183]
["bitfinex","ETHUSD",1734771194614,0.55,3485.4,3484.9,1.19654183]
["bitfinex","ETHUSD",1734771195025,0.03947855,3485.3,3484.9,1.19654183]
["bitfinex","ETHUSD",1734771195228,0.55,3485.4,3484.9,1.19654183]
["bitfinex","ETHUSD",1734771195815,0.55,3485.4,3484.7,36.19654183]
["bitfinex","ETHUSD",1734771196005,0.6448,3485.3,3484.7,36.19654183]
["bitfinex","ETHUSD",1734771197148,0.6448,3485.3,3484.7,35.0]
["bitfinex","ETHUSD",1734771197447,0.6448,3485.3,3484.7,37.58811674]
["bitfinex","ETHUSD",1734771199750,0.6448,3485.3,3484.7,40.45777674]
["bitfinex","ETHUSD",1734771199950,0.6448,3485.3,3484.8,2.86954]
["bitfinex","ETHUSD",1734771200154,0.6448,3485.8,3485.0,2.86943]
["bitfinex","ETHUSD",1734771200582,0.03961528,3485.7,3484.9,2.69741887]
["bitfinex","ETHUSD",1734771200868,0.03961528,3485.7,3484.8,3.7855]
["bitfinex","ETHUSD",1734771200869,1.82495127,3486.1,3485.4,0.8052]
["bitfinex","ETHUSD",1734771201166,0.6448,3486.1,3485.6,2.86893]
["bitfinex","ETHUSD",1734771201461,0.0394203,3486.0,3485.7,35.0]
["bitfinex","ETHUSD",1734771202108,0.0394203,3486.0,3485.6,2.86893]
["bitfinex","ETHUSD",1734771202511,0.0394203,3486.0,3485.6,37.86893]
["bitfinex","ETHUSD",1734771203148,0.6448,3486.1,3485.6,37.86893]
["bitfinex","ETHUSD",1734771203656,0.6448,3486.1,3485.7,2.86886]
["bitfinex","ETHUSD",1734771206455,1.1948,3486.6,3485.7,2.86886]
["bitfinex","ETHUSD",1734771206713,1.1948,3486.6,3485.5,35.0]
["bitfinex","ETHUSD",1734771206714,0.6448,3486.3,3485.5,35.0]
["bitfinex","ETHUSD",1734771207375,0.6448,3486.1,3485.4,1.19654183]
["bitfinex","ETHUSD",1734771207683,0.6448,3485.8,3485.4,1.19654183]
["bitfinex","ETHUSD",1734771208024,0.03968604,3485.7,3485.4,1.19654183]
["bitfinex","ETHUSD",1734771208270,0.6448,3485.8,3485.4,1.19654183]
["bitfinex","ETHUSD",1734771208579,0.03963695,3485.6,3485.4,1.19654183]
["bitfinex","ETHUSD",1734771208781,0.6448,3485.8,3485.4,1.19654183]
["bitfinex","ETHUSD",1734771208919,0.03980595,3485.5,3485.4,1.19654183]
["bitfinex","ETHUSD",1734771209421,0.6448,3485.8,3485.1,4.06586183]
["bitfinex","ETHUSD",1734771209618,0.03990413,3485.7,3485.1,5.00141038]
["bitfinex","ETHUSD",1734771209868,0.6448,3485.8,3485.1,5.00141038]
["bitfinex","ETHUSD",1734771210025,0.6448,3485.8,3485.1,2.13209038]
["bitfinex","ETHUSD",1734771210746,0.03990413,3485.7,3485.1,2.13209038]
["bitfinex","ETHUSD",1734771211061,0.6448,3485.8,3485.1,2.13209038]
["bitfinex","ETHUSD",1734771211564,0.03990413,3485.7,3485.1,5.00144038]
["bitfinex","ETHUSD",1734771211728,0.6448,3485.8,3485.1,5.00144038]
["bitfinex","ETHUSD",1734771213138,0.6448,3485.8,3485.1,3.80489855]
["bitfinex","ETHUSD",1734771214561,0.6448,3485.8,3485.1,5.00144038]
["bitfinex","ETHUSD",1734771214764,0.6448,3485.8,3485.1,40.00144038]
["bitfinex","ETHUSD",1734771214952,0.03969824,3485.7,3485.1,40.00144038]
["bitfinex","ETHUSD",1734771215155,0.6448,3485.8,3485.2,5.75081373]
["bitfinex","ETHUSD",1734771215553,0.6448,3485.8,3485.2,2.86926]
["bitfinex","ETHUSD",1734771216066,0.6448,3485.8,3485.3,35.0]
["bitfinex","ETHUSD",1734771216234,0.03969824,3485.7,3485.3,35.0]
["bitfinex","ETHUSD",1734771216585,0.6448,3485.8,3485.3,35.0]
["bitfinex","ETHUSD",1734771216946,0.6448,3485.8,3485.3,37.86918]
["bitfinex","ETHUSD",1734771217269,0.6448,3485.8,3485.3,39.65688145]
["bitfinex","ETHUSD",1734771217881,0.6448,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1734771218689,0.6448,3485.8,3485.3,36.78770145]
["bitfinex","ETHUSD",1734771218989,0.6448,3485.8,3485.3,39.65688145]
["bitfinex","ETHUSD",1734771220274,0.6448,3485.8,3485.4,2.8691]
["bitfinex","ETHUSD",1734771220477,0.6448,3485.8,3485.5,2.88155373]
["bitfinex","ETHUSD",1734771220634,0.6448,3485.8,3485.5,4.05408692]
["bitfinex","ETHUSD",1734771220834,2.86853,3486.2,3485.3,4.78770145]
["bitfinex","ETHUSD",1734771221039,0.6448,3486.0,3485.3,5.86919]
["bitfinex","ETHUSD",1734771221879,0.6448,3486.0,3485.5,1.19654183]
["bitfinex","ETHUSD",1734771222438,0.6448,3486.0,3485.5,4.06554183]
["bitfinex","ETHUSD",1734771223172,0.6448,3486.0,3485.5,2.869]
["bitfinex","ETHUSD",1734771223473,0.6448,3486.0,3485.4,1.18512692]
["bitfinex","ETHUSD",1734771223674,0.6448,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1734771224136,0.6448,3486.4,3485.8,2.86876]
["bitfinex","ETHUSD",1734771224137,0.04018678,3486.3,3485.8,2.86876]
["bitfinex","ETHUSD",1734771224345,0.04018678,3486.3,3485.9,2.86864]
["bitfinex","ETHUSD",1734771226392,0.04018678,3486.3,3485.8,3.0]
["bitfinex","ETHUSD",1734771226599,0.04018678,3486.3,3485.7,4.19654183]
["bitfinex","ETHUSD",1734771226794,0.6448,3486.4,3485.8,1.19654183]
["bitfinex","ETHUSD",1734771227112,0.04091828,3486.3,3485.8,1.19654183]
["bitfinex","ETHUSD",1734771228008,0.04091828,3486.3,3485.7,4.19654183]
["bitfinex","ETHUSD",1734771228189,0.6448,3486.4,3485.7,5.54654606]
["bitfinex","ETHUSD",1734771228392,0.6448,3486.4,3485.8,2.8687]
["bitfinex","ETHUSD",1734771228573,0.6448,3486.4,3485.9,0.7818]
["bitfinex","ETHUSD",1734771228770,1.1948,3486.9,3485.9,0.7818]
["bitfinex","ETHUSD",1734771229111,0.04092766,3486.8,3486.0,2.86855]
["bitfinex","ETHUSD",1734771229276,0.04092766,3486.8,3486.0,4.07512361]
["bitfinex","ETHUSD",1734771231077,0.6448,3486.7,3486.0,1.20657361]
["bitfinex","ETHUSD",1734771231273,0.6448,3486.7,3485.9,1.19654183]
["bitfinex","ETHUSD",1734771231274,2.86824,3486.5,3485.9,1.19654183]
["bitfinex","ETHUSD",1734771231478,0.6448,3486.5,3485.9,1.19654183]
["bitfinex","ETHUSD",1734771231720,0.6448,3486.2,3485.9,1.19654183]
["bitfinex","ETHUSD",1734771231870,0.6448,3486.0,3485.9,1.19654183]
["bitfinex","ETHUSD",1734771232399,3.55400412,3486.0,3485.9,1.19654183]
["bitfinex","ETHUSD",1734771233071,0.6448,3485.9,3485.2,4.19654183]
["bitfinex","ETHUSD",1734771233276,0.6448,3485.9,3485.2,5.32212046]
["bitfinex","ETHUSD",1734771234175,0.6448,3485.9,3485.2,1.12557863]
["bitfinex","ETHUSD",1734771234729,3.5135,3485.9,3485.2,1.12557863]
["bitfinex","ETHUSD",1734771235027,0.6448,3485.7,3485.1,1.19654183]
["bitfinex","ETHUSD",1734771235328,0.0403978,3485.6,3485.1,1.19654183]
["bitfinex","ETHUSD",1734771235614,0.0403978,3485.6,3485.0,36.19654183]
["bitfinex","ETHUSD",1734771235931,0.6448,3485.7,3485.0,36.19654183]
["bitfinex","ETHUSD",1734771237282,0.6448,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1734771237483,0.6448,3485.7,3485.2,2.88155373]
["bitfinex","ETHUSD",1734771237730,0.6448,3485.7,3485.1,2.86935]
["bitfinex","ETHUSD",1734771237893,0.6448,3485.7,3485.2,35.0]
["bitfinex","ETHUSD",1734771241533,0.6448,3485.7,3485.0,4.19654183]
["bitfinex","ETHUSD",1734771241902,0.6448,3485.5,3485.0,4.19654183]
["bitfinex","ETHUSD",1734771242110,0.6448,3485.5,3485.0,39.19654183]
["bitfinex","ETHUSD",1734771242313,0.03944546,3485.4,3485.0,36.19654183]
["bitfinex","ETHUSD",1734771242517,0.6448,3485.3,3485.0,1.19654183]
["bitfinex","ETHUSD",1734771243030,0.6448,3485.3,3484.9,1.79560478]
["bitfinex","ETHUSD",1734771243031,0.03926222,3485.2,3484.9,1.19654183]
["bitfinex","ETHUSD",1734771243437,0.6448,3485.3,3484.9,1.19654183]
["bitfinex","ETHUSD",1734771243785,4.06424,3485.0,3484.9,1.19654183]
["bitfinex","ETHUSD",1734771244184,2.86968,3484.7,3484.6,1.19654183]
["bitfinex","ETHUSD",1734771244455,4.1034995,3484.7,3484.6,1.19654183]
["bitfinex","ETHUSD",1734771244619,4.36777908,3484.7,3484.6,1.19654183]
["bitfinex","ETHUSD",1734771245242,4.1034995,3484.7,3484.6,1.19654183]
["bitfinex","ETHUSD",1734771246006,0.55,3484.4,3483.4,1.19654183]
["bitfinex","ETHUSD",1734771246204,0.6448,3484.3,3483.5,2.88155373]
["bitfinex","ETHUSD",1734771247523,0.6448,3484.3,3483.3,6.69031]
["bitfinex","ETHUSD",1734771247725,0.0385949,3484.2,3483.4,35.0]
["bitfinex","ETHUSD",1734771247908,0.0385949,3484.2,3483.5,3.0]
["bitfinex","ETHUSD",1734771248125,0.6448,3484.3,3483.4,3.0]
["bitfinex","ETHUSD",1734771248480,0.03821675,3484.2,3483.4,3.0]
["bitfinex","ETHUSD",1734771248627,0.03821675,3484.2,3483.5,35.669031]
["bitfinex","ETHUSD",1734771248976,0.6448,3484.3,3483.5,35.669031]
["bitfinex","ETHUSD",1734771250327,0.6448,3484.1,3483.5,35.0]
["bitfinex","ETHUSD",1734771250870,3.515,3484.1,3483.5,35.0]
["bitfinex","ETHUSD",1734771251069,3.515,3484.1,3483.0,4.39795647]
["bitfinex","ETHUSD",1734771251267,0.0381738,3484.0,3483.0,4.39795647]
["bitfinex","ETHUSD",1734771251474,0.6448,3483.9,3483.0,1.39795647]
["bitfinex","ETHUSD",1734771251673,0.6448,3483.9,3483.1,38.61562235]
["bitfinex","ETHUSD",1734771251975,0.03807553,3483.8,3483.1,41.48656235]
["bitfinex","ETHUSD",1734771252176,0.6448,3483.9,3483.1,41.48656235]
["bitfinex","ETHUSD",1734771252348,0.6448,3483.9,3483.2,2.87089]
["bitfinex","ETHUSD",1734771252549,0.6448,3483.9,3483.3,5.88155373]
["bitfinex","ETHUSD",1734771252869,0.03812986,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1734771253066,0.03812986,3483.8,3483.3,38.0]
["bitfinex","ETHUSD",1734771253234,0.6448,3483.9,3483.3,38.0]
["bitfinex","ETHUSD",1734771253977,0.099995,3484.4,3482.8,3.0]
["bitfinex","ETHUSD",1734771253978,0.55,3483.6,3482.8,3.0]
["bitfinex","ETHUSD",1734771254152,0.55,3483.6,3482.8,3.669079]
["bitfinex","ETHUSD",1734771254469,0.6448,3483.4,3482.8,3.669079]
["bitfinex","ETHUSD",1734771254668,0.03790226,3483.3,3482.8,3.669079]
["bitfinex","ETHUSD",1734771256973,0.03790226,3483.3,3482.8,0.669079]
["bitfinex","ETHUSD",1734771257190,0.03790226,3483.3,3482.5,5.87147]
["bitfinex","ETHUSD",1734771257569,0.03790226,3483.3,3482.7,3.0]
["bitfinex","ETHUSD",1734771258181,0.03790226,3483.3,3482.2,2.87169]
["bitfinex","ETHUSD",1734771258182,0.55,3483.1,3482.2,3.0]
["bitfinex","ETHUSD",1734771258337,0.55,3483.1,3482.3,2.87164]
["bitfinex","ETHUSD",1734771258541,0.55,3483.1,3482.4,3.67381408]
["bitfinex","ETHUSD",1734771258742,0.03600773,3483.0,3482.4,3.67381408]
["bitfinex","ETHUSD",1734771259143,0.03600773,3483.0,3482.4,0.67381408]
["bitfinex","ETHUSD",1734771259144,0.6448,3482.9,3482.4,0.67381408]
["bitfinex","ETHUSD",1734771259675,0.03590941,3482.8,3482.4,0.67381408]
["bitfinex","ETHUSD",1734771259975,0.03590941,3482.8,3482.1,0.57086262]
["bitfinex","ETHUSD",1734771260180,0.03590941,3482.8,3482.0,3.66628]
["bitfinex","ETHUSD",1734771260376,0.6448,3482.9,3482.0,3.66628]
["bitfinex","ETHUSD",1734771260682,0.03590941,3482.8,3482.1,2.87182]
["bitfinex","ETHUSD",1734771261081,0.6448,3482.9,3482.0,1.37869739]
["bitfinex","ETHUSD",1734771261284,0.6448,3483.5,3482.4,2.69573843]
["bitfinex","ETHUSD",1734771261579,0.6448,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1734771261580,0.03609867,3482.8,3482.7,2.87133]
["bitfinex","ETHUSD",1734771261883,0.6448,3483.5,3482.5,6.6364]
["bitfinex","ETHUSD",1734771261884,0.6448,3483.5,3483.1,2.87099]
["bitfinex","ETHUSD",1734771262088,0.6448,3483.5,3482.7,4.69573843]
["bitfinex","ETHUSD",1734771262379,0.6448,3484.3,3483.8,2.87041]
["bitfinex","ETHUSD",1734771262583,0.6448,3484.3,3483.9,3.157371]
["bitfinex","ETHUSD",1734771262896,0.6448,3484.6,3483.9,0.287041]
["bitfinex","ETHUSD",1734771263061,0.6448,3484.6,3483.9,2.98277943]
["bitfinex","ETHUSD",1734771263306,1.18015127,3484.7,3484.6,2.86976]
["bitfinex","ETHUSD",1734771263619,0.099995,3485.8,3484.7,2.86966]
["bitfinex","ETHUSD",1734771263620,0.6448,3485.3,3484.7,2.86966]
["bitfinex","ETHUSD",1734771263846,0.6448,3485.3,3484.7,0.286966]
["bitfinex","ETHUSD",1734771264114,1.18015127,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1734771265206,1.18015127,3485.4,3484.9,3.0]
["bitfinex","ETHUSD",1734771265394,3.5137,3485.7,3484.7,3.0]
["bitfinex","ETHUSD",1734771265594,0.55,3485.6,3484.7,3.0]
["bitfinex","ETHUSD",1734771265808,0.6448,3485.5,3484.5,3.0]
["bitfinex","ETHUSD",1734771266123,0.6448,3485.5,3484.8,3.0]
["bitfinex","ETHUSD",1734771266311,0.6448,3485.5,3484.9,2.86952]
["bitfinex","ETHUSD",1734771266893,0.6448,3485.5,3485.0,2.86941]
["bitfinex","ETHUSD",1734771267305,0.6448,3485.8,3485.1,2.86928]
["bitfinex","ETHUSD",1734771267846,0.6448,3485.8,3485.2,2.86927]
["bitfinex","ETHUSD",1734771268149,4.59552252,3487.3,3485.4,2.69573843]
["bitfinex","ETHUSD",1734771268150,0.6448,3486.2,3485.4,2.69573843]
["bitfinex","ETHUSD",1734771268360,0.6448,3487.1,3486.1,2.86852]
["bitfinex","ETHUSD",1734771268798,0.6448,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1734771269794,0.6448,3487.1,3486.2,3.0]
["bitfinex","ETHUSD",1734771270353,0.03697306,3487.0,3486.2,2.86844]
["bitfinex","ETHUSD",1734771270868,0.6448,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1734771271093,0.6448,3487.1,3486.0,3.0]
["bitfinex","ETHUSD",1734771271375,2.86647,3488.7,3487.2,2.8676]
["bitfinex","ETHUSD",1734771271376,0.6448,3488.0,3487.2,2.8676]
["bitfinex","ETHUSD",1734771271520,0.6448,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1734771271722,0.6448,3488.5,3487.4,2.86739]
["bitfinex","ETHUSD",1734771272952,3.51137,3488.5,3487.3,3.0]
["bitfinex","ETHUSD",1734771273122,0.55,3488.4,3487.3,3.0]
["bitfinex","ETHUSD",1734771273460,0.55,3488.4,3487.3,5.86752]
["bitfinex","ETHUSD",1734771273649,2.86682,3488.2,3487.2,2.69573843]
["bitfinex","ETHUSD",1734771273851,0.6448,3488.0,3487.2,2.69573843]
["bitfinex","ETHUSD",1734771274213,0.6448,3488.0,3487.5,2.69573843]
["bitfinex","ETHUSD",1734771276120,0.6448,3488.4,3487.7,2.86721]
["bitfinex","ETHUSD",1734771276580,0.6448,3488.4,3487.9,2.69573843]
["bitfinex","ETHUSD",1734771276869,0.6448,3488.7,3488.0,3.0]
["bitfinex","ETHUSD",1734771278158,0.03328389,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1734771278675,0.03326953,3488.5,3488.0,3.0]
["bitfinex","ETHUSD",1734771278825,0.6448,3488.7,3488.0,3.0]
["bitfinex","ETHUSD",1734771279468,0.03337079,3488.6,3488.0,3.0]
["bitfinex","ETHUSD",1734771280336,0.03337079,3488.6,3488.2,2.69573843]
["bitfinex","ETHUSD",1734771280539,0.03337079,3488.6,3488.5,2.69573843]
["bitfinex","ETHUSD",1734771280762,0.6448,3489.2,3488.5,2.69573843]
["bitfinex","ETHUSD",1734771281072,0.6448,3489.2,3488.8,2.69573843]
["bitfinex","ETHUSD",1734771281234,0.03379772,3489.1,3488.8,2.69573843]
["bitfinex","ETHUSD",1734771281429,0.03379772,3489.1,3489.0,5.69573843]
["bitfinex","ETHUSD",1734771281655,0.0369857,3489.9,3489.2,3.0]
["bitfinex","ETHUSD",1734771281854,0.0369857,3489.9,3489.2,5.69573843]
["bitfinex","ETHUSD",1734771281855,0.03293606,3489.8,3489.2,5.69573843]
["bitfinex","ETHUSD",1734771282371,0.03293606,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1734771282983,0.03293606,3489.8,3489.2,2.69573843]
["bitfinex","ETHUSD",1734771283758,0.03293606,3489.8,3489.2,5.56171843]
["bitfinex","ETHUSD",1734771283988,0.03293606,3489.8,3489.3,3.85617184]
["bitfinex","ETHUSD",1734771284980,2.86551,3489.8,3489.0,3.0]
["bitfinex","ETHUSD",1734771285189,2.86598,3489.3,3488.1,3.62918]
["bitfinex","ETHUSD",1734771285385,0.6448,3489.2,3488.2,5.8668]
["bitfinex","ETHUSD",1734771285600,0.67758432,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1734771285804,0.67758432,3489.2,3488.5,3.0]
["bitfinex","ETHUSD",1734771286248,0.03278432,3489.2,3488.4,3.93246584]
["bitfinex","ETHUSD",1734771286449,0.6448,3489.6,3488.7,2.86631]
["bitfinex","ETHUSD",1734771286649,0.0329313,3489.5,3488.7,2.86631]
["bitfinex","ETHUSD",1734771288307,0.0329313,3489.5,3488.4,3.93246584]
["bitfinex","ETHUSD",1734771288461,2.86599,3489.2,3488.2,3.0]
["bitfinex","ETHUSD",1734771288792,0.03472899,3489.1,3488.4,3.0]
["bitfinex","ETHUSD",1734771288965,0.03472899,3489.1,3488.3,1.13249284]
["bitfinex","ETHUSD",1734771289170,3.51072,3489.3,3488.3,1.13249284]
["bitfinex","ETHUSD",1734771289416,0.03444654,3489.0,3488.3,1.13249284]
["bitfinex","ETHUSD",1734771289713,0.03439752,3488.9,3488.3,1.13249284]
["bitfinex","ETHUSD",1734771289879,0.03439752,3488.9,3488.4,1.04574113]
["bitfinex","ETHUSD",1734771290080,3.51072,3489.3,3488.4,1.04574113]
["bitfinex","ETHUSD",1734771290278,0.03450921,3489.2,3488.4,1.04574113]
["bitfinex","ETHUSD",1734771291710,0.03450921,3489.2,3488.5,2.86655]
["bitfinex","ETHUSD",1734771292016,0.03450921,3489.2,3488.6,5.0]
["bitfinex","ETHUSD",1734771292197,0.6448,3489.7,3488.9,2.86615]
["bitfinex","ETHUSD",1734771292363,0.6448,3489.7,3489.0,2.86614]
["bitfinex","ETHUSD",1734771292559,0.03465807,3489.6,3489.1,3.0]
["bitfinex","ETHUSD",1734771293379,0.03465807,3489.6,3488.7,1.64324796]
["bitfinex","ETHUSD",1734771293611,0.03465807,3489.6,3488.7,0.87414796]
["bitfinex","ETHUSD",1734771293815,0.03465807,3489.6,3488.8,0.6740618]
["bitfinex","ETHUSD",1734771294125,0.03465807,3489.6,3489.1,3.46483843]
["bitfinex","ETHUSD",1734771294286,0.03465807,3489.6,3489.1,6.33084843]
["bitfinex","ETHUSD",1734771294488,0.0369857,3489.9,3489.3,2.86583]
["bitfinex","ETHUSD",1734771294706,0.03413174,3489.8,3489.3,2.86583]
["bitfinex","ETHUSD",1734771294887,0.03413174,3489.8,3489.2,3.0]
["bitfinex","ETHUSD",1734771294888,0.03413174,3489.8,3489.4,3.79887684]
["bitfinex","ETHUSD",1734771295092,0.0369857,3489.9,3489.4,3.79887684]
["bitfinex","ETHUSD",1734771295321,0.0369857,3489.9,3489.6,2.86564]
["bitfinex","ETHUSD",1734771296038,0.0369857,3489.9,3489.4,0.93306684]
["bitfinex","ETHUSD",1734771296039,0.0369857,3489.9,3489.7,2.86555]
["bitfinex","ETHUSD",1734771296645,0.0369857,3489.9,3489.8,3.0]
["bitfinex","ETHUSD",1734771296790,0.0369857,3489.9,3489.8,3.586555]
["bitfinex","ETHUSD",1734771296990,0.0369857,3489.9,3489.6,3.0]
["bitfinex","ETHUSD",1734771297401,0.6448,3489.8,3489.4,0.93306684]
["bitfinex","ETHUSD",1734771297605,0.6448,3489.8,3489.0,2.86608]
["bitfinex","ETHUSD",1734771297811,0.03311409,3489.7,3489.1,2.86606]
["bitfinex","ETHUSD",1734771298026,0.03311409,3489.7,3488.9,3.0]
["bitfinex","ETHUSD",1734771298183,0.03311409,3489.7,3488.9,5.86618]
["bitfinex","ETHUSD",1734771298396,0.0369857,3489.9,3489.1,2.86603]
["bitfinex","ETHUSD",1734771298596,3.51034,3489.8,3489.1,0.58419676]
["bitfinex","ETHUSD",1734771298840,3.51034,3489.8,3488.8,0.6740618]
["bitfinex","ETHUSD",1734771299038,0.55,3489.5,3488.5,2.8665]
["bitfinex","ETHUSD",1734771299223,0.55,3489.5,3488.3,0.7556]
["bitfinex","ETHUSD",1734771299403,0.03271272,3489.4,3488.6,2.8664]
["bitfinex","ETHUSD",1734771299616,0.03271272,3489.4,3488.8,2.86627]
["bitfinex","ETHUSD",1734771299951,0.6448,3489.6,3488.9,3.0]
["bitfinex","ETHUSD",1734771300117,0.0326637,3489.3,3488.9,3.0]
["bitfinex","ETHUSD",1734771300319,0.6448,3489.6,3489.0,0.586627]
["bitfinex","ETHUSD",1734771300535,0.03261469,3489.2,3488.6,2.86645]
["bitfinex","ETHUSD",1734771300719,3.51048,3489.6,3488.7,3.0]
["bitfinex","ETHUSD",1734771301313,2.89863569,3489.5,3488.4,5.86663]
["bitfinex","ETHUSD",1734771301506,0.6448,3489.3,3488.2,2.86678]
["bitfinex","ETHUSD",1734771301708,0.03271866,3489.2,3488.2,2.86678]
["bitfinex","ETHUSD",1734771301952,0.03271866,3489.2,3488.3,0.486678]
["bitfinex","ETHUSD",1734771302320,0.03271866,3489.2,3488.3,3.353388]
["bitfinex","ETHUSD",1734771302520,0.6448,3489.3,3488.3,3.353388]
["bitfinex","ETHUSD",1734771302753,0.55,3489.2,3488.2,3.0]
["bitfinex","ETHUSD",1734771302956,0.55,3489.0,3487.9,5.86703]
["bitfinex","ETHUSD",1734771303302,0.55,3489.0,3486.5,0.5]
["bitfinex","ETHUSD",1734771303303,0.55,3488.6,3487.2,3.68221]
["bitfinex","ETHUSD",1734771303568,0.6448,3488.7,3487.0,2.0]
["bitfinex","ETHUSD",1734771303569,2.86682,3488.2,3487.0,2.86778]
["bitfinex","ETHUSD",1734771303853,2.86682,3488.2,3487.1,0.63781184]
["bitfinex","ETHUSD",1734771304008,0.6448,3488.1,3487.1,0.63781184]
["bitfinex","ETHUSD",1734771304214,0.67640843,3488.1,3487.1,0.63781184]
["bitfinex","ETHUSD",1734771304567,0.6448,3487.7,3486.6,2.0]
["bitfinex","ETHUSD",1734771304791,2.86755,3487.3,3486.2,2.86845]
["bitfinex","ETHUSD",1734771305153,0.6448,3487.5,3485.7,6.71656392]
["bitfinex","ETHUSD",1734771305154,0.03144942,3487.2,3486.0,2.8686]
["bitfinex","ETHUSD",1734771305388,0.6448,3487.1,3486.0,2.8686]
["bitfinex","ETHUSD",1734771305595,0.67602075,3487.1,3486.1,0.48686]
["bitfinex","ETHUSD",1734771305793,2.86805,3486.7,3486.1,0.48686]
["bitfinex","ETHUSD",1734771305953,0.6448,3486.6,3485.4,2.69573843]
["bitfinex","ETHUSD",1734771306284,0.6448,3486.6,3485.2,2.86919]
["bitfinex","ETHUSD",1734771306468,0.55,3486.5,3485.2,2.86919]
["bitfinex","ETHUSD",1734771306632,0.58058691,3486.5,3485.2,2.86919]
["bitfinex","ETHUSD",1734771306836,0.58058691,3486.5,3485.3,0.568379]
["bitfinex","ETHUSD",1734771307033,2.86837,3486.3,3485.3,0.568379]
["bitfinex","ETHUSD",1734771307483,0.02995141,3486.2,3485.3,0.568379]
["bitfinex","ETHUSD",1734771308085,0.02995141,3486.2,3485.3,3.437549]
["bitfinex","ETHUSD",1734771308409,2.86829,3486.4,3485.4,3.0]
["bitfinex","ETHUSD",1734771308594,0.02993704,3486.1,3485.3,0.568379]
["bitfinex","ETHUSD",1734771308901,2.86854,3486.1,3485.3,0.568379]
["bitfinex","ETHUSD",1734771309195,0.02990532,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1734771309703,2.89853532,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1734771309836,0.6448,3485.9,3484.9,3.0]
["bitfinex","ETHUSD",1734771310270,0.02906961,3485.8,3484.9,3.0]
["bitfinex","ETHUSD",1734771310488,0.02906961,3485.8,3485.0,0.786959]
["bitfinex","ETHUSD",1734771311486,0.02906961,3485.8,3485.1,3.0]
["bitfinex","ETHUSD",1734771312187,0.02906961,3485.8,3485.0,3.656379]
["bitfinex","ETHUSD",1734771312188,0.02906961,3485.8,3485.0,0.786959]
["bitfinex","ETHUSD",1734771312402,0.02906961,3485.8,3485.7,3.0]
["bitfinex","ETHUSD",1734771312604,0.6448,3486.3,3485.2,3.0]
["bitfinex","ETHUSD",1734771312762,0.6448,3486.3,3486.1,2.86853]
["bitfinex","ETHUSD",1734771313084,0.6448,3487.2,3485.7,3.0]
["bitfinex","ETHUSD",1734771313376,0.02687335,3487.1,3485.7,3.0]
["bitfinex","ETHUSD",1734771313582,0.02687335,3487.1,3486.3,5.86835]
["bitfinex","ETHUSD",1734771313898,0.6448,3487.2,3486.3,5.86835]
["bitfinex","ETHUSD",1734771314249,0.02687043,3487.1,3486.3,5.86835]
["bitfinex","ETHUSD",1734771314452,0.02687043,3487.1,3486.4,35.0]
["bitfinex","ETHUSD",1734771314649,0.57687043,3487.1,3486.4,35.0]
["bitfinex","ETHUSD",1734771314966,0.55,3487.1,3486.4,35.0]
["bitfinex","ETHUSD",1734771315176,0.6448,3487.2,3486.4,37.88155373]
["bitfinex","ETHUSD",1734771315495,0.6448,3487.2,3486.7,2.86802]
["bitfinex","ETHUSD",1734771316051,0.6448,3487.2,3486.8,35.0]
["bitfinex","ETHUSD",1734771316254,0.6448,3487.2,3487.0,2.86779]
["bitfinex","ETHUSD",1734771316448,0.6448,3487.2,3486.8,35.0]
["bitfinex","ETHUSD",1734771316712,0.6448,3487.2,3486.8,37.86794]
["bitfinex","ETHUSD",1734771317006,0.6448,3487.2,3486.8,35.0]
["bitfinex","ETHUSD",1734771317155,0.6448,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1734771317585,0.027751,3487.1,3486.8,35.0]
["bitfinex","ETHUSD",1734771318003,0.6448,3487.2,3486.8,35.0]
["bitfinex","ETHUSD",1734771318145,0.6448,3487.2,3486.7,3.0]
["bitfinex","ETHUSD",1734771318345,0.6448,3487.2,3485.9,8.09208784]
["bitfinex","ETHUSD",1734771318551,0.6448,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1734771318855,0.02761071,3487.1,3486.5,2.8682]
["bitfinex","ETHUSD",1734771319072,0.6448,3487.2,3486.6,2.86811]
["bitfinex","ETHUSD",1734771319452,0.6448,3487.2,3486.3,3.0]
["bitfinex","ETHUSD",1734771319879,0.6448,3487.2,3486.8,2.86794]
["bitfinex","ETHUSD",1734771320033,0.6448,3487.6,3487.0,2.86778]
["bitfinex","ETHUSD",1734771320949,0.6448,3487.6,3486.8,35.0]
["bitfinex","ETHUSD",1734771321088,3.51212,3487.6,3486.8,35.0]
["bitfinex","ETHUSD",1734771321889,0.6448,3487.6,3486.8,35.0]
["bitfinex","ETHUSD",1734771322115,0.6448,3487.6,3486.5,2.8682]
["bitfinex","ETHUSD",1734771322116,0.6448,3487.6,3486.6,3.0]
["bitfinex","ETHUSD",1734771322319,0.02789014,3487.5,3486.6,3.58682]
["bitfinex","ETHUSD",1734771322588,0.57789014,3487.5,3486.6,0.58682]
["bitfinex","ETHUSD",1734771322839,0.57789014,3487.5,3486.6,3.58682]
["bitfinex","ETHUSD",1734771322988,3.41739,3487.5,3486.6,0.58682]
["bitfinex","ETHUSD",1734771323183,0.55,3487.5,3486.4,3.0]
["bitfinex","ETHUSD",1734771323533,0.55,3487.5,3486.4,5.86827]
["bitfinex","ETHUSD",1734771324553,0.55,3487.5,3486.5,2.86819]
["bitfinex","ETHUSD",1734771325053,0.55,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1734771325269,0.6448,3487.6,3486.8,2.86793]
["bitfinex","ETHUSD",1734771325548,0.6448,3487.6,3486.8,0.286793]
["bitfinex","ETHUSD",1734771326251,0.6448,3487.6,3486.7,2.86802]
["bitfinex","ETHUSD",1734771326637,0.6448,3487.6,3486.5,2.86819]
["bitfinex","ETHUSD",1734771327158,3.5121,3487.6,3486.6,3.0]
["bitfinex","ETHUSD",1734771327378,0.55,3487.3,3486.4,5.86825]
["bitfinex","ETHUSD",1734771327560,0.6448,3487.2,3486.6,3.0]
["bitfinex","ETHUSD",1734771327906,0.02799036,3487.1,3486.6,3.0]
["bitfinex","ETHUSD",1734771328140,0.02799036,3487.1,3486.6,3.886819]
["bitfinex","ETHUSD",1734771328462,0.02799036,3487.1,3487.0,2.86779]
["bitfinex","ETHUSD",1734771328759,0.6448,3487.5,3487.1,2.86767]
["bitfinex","ETHUSD",1734771329260,0.6448,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1734771329774,0.02813159,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1734771330261,0.6448,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1734771330606,0.02824504,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1734771330853,0.02824504,3487.4,3487.2,3.154382]
["bitfinex","ETHUSD",1734771331063,0.6448,3487.5,3487.2,3.154382]
["bitfinex","ETHUSD",1734771331408,0.02824504,3487.4,3487.2,0.286762]
["bitfinex","ETHUSD",1734771331607,0.02824504,3487.4,3487.0,2.86778]
["bitfinex","ETHUSD",1734771331866,0.6448,3487.5,3487.0,2.86778]
["bitfinex","ETHUSD",1734771333244,0.6448,3487.5,3486.6,3.886819]
["bitfinex","ETHUSD",1734771333434,0.6448,3487.5,3487.2,2.86762]
["bitfinex","ETHUSD",1734771333837,0.02824504,3487.4,3487.2,2.86762]
["bitfinex","ETHUSD",1734771334144,0.6448,3487.5,3487.2,3.154382]
["bitfinex","ETHUSD",1734771334511,0.02824504,3487.4,3487.2,3.154382]
["bitfinex","ETHUSD",1734771334710,0.6448,3487.5,3487.2,3.154382]
["bitfinex","ETHUSD",1734771334953,0.02817568,3487.4,3487.2,3.154382]
["bitfinex","ETHUSD",1734771335456,0.6448,3487.5,3487.2,3.154382]
["bitfinex","ETHUSD",1734771335951,0.02824504,3487.4,3487.2,3.154382]
["bitfinex","ETHUSD",1734771336158,0.02824504,3487.4,3486.8,0.7997]
["bitfinex","ETHUSD",1734771336159,0.02824504,3487.4,3487.3,3.1829782]
["bitfinex","ETHUSD",1734771336457,0.6448,3487.9,3487.3,0.3154382]
["bitfinex","ETHUSD",1734771336656,0.6448,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1734771336841,0.6448,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1734771336842,0.02844009,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1734771337218,0.6448,3487.9,3487.5,2.86738]
["bitfinex","ETHUSD",1734771337951,0.02890255,3487.8,3487.5,2.86738]
["bitfinex","ETHUSD",1734771338256,0.02890255,3487.8,3487.0,3.0]
["bitfinex","ETHUSD",1734771338458,0.6448,3487.9,3487.0,0.786788]
["bitfinex","ETHUSD",1734771338684,0.02895756,3487.7,3487.3,3.0]
["bitfinex","ETHUSD",1734771338833,0.02902392,3487.8,3487.3,3.0]
["bitfinex","ETHUSD",1734771339153,0.6448,3487.9,3487.3,3.0]
["bitfinex","ETHUSD",1734771340460,0.6448,3487.9,3487.0,3.654568]
["bitfinex","ETHUSD",1734771340660,0.6448,3487.9,3487.1,3.0]
["bitfinex","ETHUSD",1734771340975,0.6448,3487.7,3486.6,2.86804]
["bitfinex","ETHUSD",1734771341128,0.6448,3487.5,3486.6,2.86804]
["bitfinex","ETHUSD",1734771341679,0.6448,3487.5,3486.6,5.74959373]
["bitfinex","ETHUSD",1734771343157,0.6448,3487.5,3486.7,3.0]
["bitfinex","ETHUSD",1734771343682,0.6448,3487.5,3486.7,5.86803]
["bitfinex","ETHUSD",1734771344669,0.6448,3487.5,3486.6,3.0]
["bitfinex","ETHUSD",1734771344832,0.0290488,3487.4,3486.6,38.0]
["bitfinex","ETHUSD",1734771345035,3.4465088,3487.4,3486.6,38.0]
["bitfinex","ETHUSD",1734771345228,0.6448,3487.3,3486.6,38.0]
["bitfinex","ETHUSD",1734771345469,0.6448,3487.3,3486.5,3.0]
["bitfinex","ETHUSD",1734771345833,0.02895074,3487.2,3486.5,3.0]
["bitfinex","ETHUSD",1734771346145,0.02895074,3487.2,3486.5,38.0]
["bitfinex","ETHUSD",1734771346352,0.6448,3487.3,3486.5,40.61185463]
["bitfinex","ETHUSD",1734771346739,0.6448,3487.3,3486.8,2.8679]
["bitfinex","ETHUSD",1734771348854,0.6448,3487.3,3486.9,2.86786]
["bitfinex","ETHUSD",1734771349547,0.6448,3487.3,3486.6,2.6933576]
["bitfinex","ETHUSD",1734771349781,0.6448,3487.3,3486.7,3.0]
["bitfinex","ETHUSD",1734771350014,0.6448,3487.3,3486.7,5.86798]
["bitfinex","ETHUSD",1734771350159,0.6448,3487.3,3486.7,8.74953373]
["bitfinex","ETHUSD",1734771350688,0.6448,3487.3,3486.6,3.0]
["bitfinex","ETHUSD",1734771351397,0.6448,3487.3,3486.8,3.0]
["bitfinex","ETHUSD",1734771352113,0.6448,3487.3,3486.6,2.6933576]
["bitfinex","ETHUSD",1734771352260,0.56723838,3488.3,3487.3,3.0]
["bitfinex","ETHUSD",1734771352261,0.6448,3488.0,3487.3,3.0]
["bitfinex","ETHUSD",1734771352461,0.6448,3488.0,3487.3,5.86747]
["bitfinex","ETHUSD",1734771352890,0.6448,3488.0,3487.3,6.72355276]
["bitfinex","ETHUSD",1734771353415,0.6448,3488.0,3487.5,2.86737]
["bitfinex","ETHUSD",1734771353768,0.02813368,3487.9,3487.5,2.86737]
["bitfinex","ETHUSD",1734771354465,0.02813368,3487.9,3486.7,0.8182]
["bitfinex","ETHUSD",1734771354662,0.6448,3487.6,3486.8,3.0]
["bitfinex","ETHUSD",1734771355169,0.02808754,3487.5,3486.8,3.29529895]
["bitfinex","ETHUSD",1734771355563,0.02808754,3487.5,3486.8,0.29529895]
["bitfinex","ETHUSD",1734771355820,0.6448,3487.6,3487.2,2.86761]
["bitfinex","ETHUSD",1734771356168,0.6448,3487.6,3486.9,2.86781]
["bitfinex","ETHUSD",1734771356375,0.6448,3487.6,3487.1,2.86769]
["bitfinex","ETHUSD",1734771356722,0.6448,3487.6,3487.2,38.154379]
["bitfinex","ETHUSD",1734771357267,0.6448,3487.6,3487.2,35.286769]
["bitfinex","ETHUSD",1734771357669,0.6448,3487.6,3487.2,0.286769]
["bitfinex","ETHUSD",1734771359288,0.6448,3487.6,3487.2,3.154389]
["bitfinex","ETHUSD",1734771361388,0.6448,3487.6,3487.2,0.286769]
["bitfinex","ETHUSD",1734771361571,0.55,3487.5,3487.0,1.19654183]
["bitfinex","ETHUSD",1734771361774,0.02820887,3487.4,3487.0,1.19654183]
["bitfinex","ETHUSD",1734771363709,0.02820887,3487.4,3486.8,1.35233275]
["bitfinex","ETHUSD",1734771364375,0.02820887,3487.4,3486.9,2.6933576]
["bitfinex","ETHUSD",1734771364698,1.18015127,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1734771365081,1.20686323,3487.9,3487.8,2.86713]
["bitfinex","ETHUSD",1734771365531,1.20686323,3487.9,3487.8,8.62713]
["bitfinex","ETHUSD",1734771366138,3.23e-06,3487.9,3487.8,8.62713]
["bitfinex","ETHUSD",1734771366433,1.72796252,3488.1,3488.0,5.86697]
["bitfinex","ETHUSD",1734771366788,1.76238439,3488.1,3488.0,5.86697]
["bitfinex","ETHUSD",1734771366992,1.82959363,3489.2,3488.2,2.0]
["bitfinex","ETHUSD",1734771367222,1.82959363,3489.2,3488.4,2.86656]
["bitfinex","ETHUSD",1734771367532,0.04734664,3489.1,3488.1,5.6933576]
["bitfinex","ETHUSD",1734771368030,0.06277253,3489.1,3488.5,2.86654]
["bitfinex","ETHUSD",1734771368191,1.82959363,3489.2,3488.5,2.86654]
["bitfinex","ETHUSD",1734771368384,0.06281527,3489.0,3488.5,3.8586271]
["bitfinex","ETHUSD",1734771368610,0.6448,3489.2,3488.5,3.8586271]
["bitfinex","ETHUSD",1734771368837,0.6448,3489.2,3488.5,0.9920871]
["bitfinex","ETHUSD",1734771369534,0.6448,3489.2,3488.4,2.86662]
["bitfinex","ETHUSD",1734771370002,0.6448,3489.2,3488.4,3.0]
["bitfinex","ETHUSD",1734771370224,2.86622,3489.0,3488.1,4.199803]
["bitfinex","ETHUSD",1734771370525,1.1948,3488.9,3488.1,1.199803]
["bitfinex","ETHUSD",1734771370732,1.24870052,3488.9,3488.1,1.199803]
["bitfinex","ETHUSD",1734771371938,4.11493052,3488.9,3487.8,2.86713]
["bitfinex","ETHUSD",1734771372143,1.24870052,3488.9,3487.8,0.75788906]
["bitfinex","ETHUSD",1734771372812,0.55,3488.7,3487.8,0.75788906]
["bitfinex","ETHUSD",1734771373132,0.05390052,3488.9,3488.2,2.86673]
["bitfinex","ETHUSD",1734771373133,0.6448,3488.6,3488.2,2.86673]
["bitfinex","ETHUSD",1734771373334,0.062639,3488.7,3488.3,2.86668]
["bitfinex","ETHUSD",1734771373518,0.6448,3488.9,3487.9,0.99117719]
["bitfinex","ETHUSD",1734771373718,0.6448,3488.9,3488.1,3.0]
["bitfinex","ETHUSD",1734771374028,0.6448,3488.9,3488.2,3.0]
["bitfinex","ETHUSD",1734771374245,0.6448,3488.9,3488.2,3.68580472]
["bitfinex","ETHUSD",1734771374555,0.6448,3488.7,3487.8,1.199803]
["bitfinex","ETHUSD",1734771374774,0.099995,3488.8,3487.8,1.199803]
["bitfinex","ETHUSD",1734771374775,0.6448,3488.5,3487.8,1.199803]
["bitfinex","ETHUSD",1734771374972,0.6448,3487.9,3487.8,1.199803]
["bitfinex","ETHUSD",1734771375432,0.6448,3487.9,3487.1,1.199803]
["bitfinex","ETHUSD",1734771375433,0.55,3487.8,3487.1,1.199803]
["bitfinex","ETHUSD",1734771375629,3.517155,3487.8,3487.1,1.199803]
["bitfinex","ETHUSD",1734771375929,2.86732,3487.6,3487.1,1.199803]
["bitfinex","ETHUSD",1734771376148,0.55,3487.6,3487.1,1.199803]
["bitfinex","ETHUSD",1734771376523,0.55,3487.6,3486.7,2.86801]
["bitfinex","ETHUSD",1734771376723,0.55,3487.6,3486.8,3.85613676]
["bitfinex","ETHUSD",1734771377358,0.55,3487.6,3486.8,0.85613676]
["bitfinex","ETHUSD",1734771378559,0.6448,3488.0,3487.7,2.8672]
["bitfinex","ETHUSD",1734771378743,0.6448,3488.4,3487.8,2.86711]
["bitfinex","ETHUSD",1734771379157,0.6448,3488.4,3487.5,3.0]
["bitfinex","ETHUSD",1734771379358,0.6448,3488.4,3487.6,0.56933576]
["bitfinex","ETHUSD",1734771379526,0.6448,3488.4,3487.8,2.86712]
["bitfinex","ETHUSD",1734771379924,0.6448,3488.4,3487.6,0.56933576]
["bitfinex","ETHUSD",1734771380127,0.6448,3488.4,3487.8,2.86706]
["bitfinex","ETHUSD",1734771380325,0.6448,3488.4,3487.6,3.43662576]
["bitfinex","ETHUSD",1734771380519,0.6448,3488.4,3487.7,3.0]
["bitfinex","ETHUSD",1734771381663,0.6448,3488.4,3487.7,3.6888151]
["bitfinex","ETHUSD",1734771382165,0.6448,3488.4,3487.8,3.0]
["bitfinex","ETHUSD",1734771382472,0.6448,3488.4,3487.4,2.6933576]
["bitfinex","ETHUSD",1734771382473,0.55,3488.3,3487.3,4.199803]
["bitfinex","ETHUSD",1734771382645,0.099995,3488.7,3487.3,4.199803]
["bitfinex","ETHUSD",1734771382646,0.744795,3488.7,3487.4,0.8108]
["bitfinex","ETHUSD",1734771382958,0.6448,3489.1,3487.9,0.8108]
["bitfinex","ETHUSD",1734771383165,0.6448,3489.1,3488.4,2.86656]
["bitfinex","ETHUSD",1734771383361,0.6448,3489.1,3488.1,3.0]
["bitfinex","ETHUSD",1734771383660,0.6448,3489.1,3488.0,3.71738576]
["bitfinex","ETHUSD",1734771383661,0.6448,3489.1,3488.0,0.85041576]
["bitfinex","ETHUSD",1734771383877,3.51093,3489.1,3488.0,0.85041576]
["bitfinex","ETHUSD",1734771384064,3.51093,3489.1,3487.6,0.8108]
["bitfinex","ETHUSD",1734771384065,0.744795,3489.1,3487.6,0.8108]
["bitfinex","ETHUSD",1734771384227,2.86683,3488.2,3487.2,2.86762]
["bitfinex","ETHUSD",1734771384560,2.86688,3488.2,3487.0,2.86776]
["bitfinex","ETHUSD",1734771384761,2.6933576,3488.8,3487.0,2.86776]
["bitfinex","ETHUSD",1734771384762,3.41689,3488.1,3487.8,1.199803]
["bitfinex","ETHUSD",1734771384963,0.55,3487.9,3487.8,1.199803]
["bitfinex","ETHUSD",1734771385183,3.41705,3487.9,3487.8,1.199803]
["bitfinex","ETHUSD",1734771385696,3.517045,3487.9,3487.8,1.199803]
["bitfinex","ETHUSD",1734771385871,3.517045,3487.9,3486.9,0.99083122]
["bitfinex","ETHUSD",1734771386185,2.6933576,3488.4,3486.9,0.99083122]
["bitfinex","ETHUSD",1734771386186,4.0621,3487.6,3486.9,0.99083122]
["bitfinex","ETHUSD",1734771386980,1.1948,3487.6,3486.9,0.99083122]
["bitfinex","ETHUSD",1734771387483,1.1948,3487.6,3486.7,4.067833]
["bitfinex","ETHUSD",1734771387484,1.1948,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734771387675,1.1948,3487.6,3486.7,3.454833]
["bitfinex","ETHUSD",1734771388178,1.1948,3487.6,3486.7,0.586803]
["bitfinex","ETHUSD",1734771388382,1.1948,3487.6,3486.5,3.0]
["bitfinex","ETHUSD",1734771388584,4.06217,3487.6,3486.5,3.0]
["bitfinex","ETHUSD",1734771388887,4.06217,3487.6,3486.2,1.199803]
["bitfinex","ETHUSD",1734771388888,0.6448,3487.2,3486.2,1.199803]
["bitfinex","ETHUSD",1734771389241,0.6448,3487.2,3486.2,4.068243]
["bitfinex","ETHUSD",1734771389436,0.6448,3487.2,3486.3,0.85572054]
["bitfinex","ETHUSD",1734771389640,0.55,3487.1,3486.2,1.199803]
["bitfinex","ETHUSD",1734771389942,3.41774,3487.1,3486.2,1.199803]
["bitfinex","ETHUSD",1734771390144,2.6933576,3487.7,3486.0,1.79560478]
["bitfinex","ETHUSD",1734771390145,3.5126,3487.0,3486.0,1.199803]
["bitfinex","ETHUSD",1734771391079,0.55,3486.9,3486.0,4.199803]
["bitfinex","ETHUSD",1734771391280,0.55,3486.9,3486.0,2.59496151]
["bitfinex","ETHUSD",1734771391486,0.55,3486.7,3486.0,2.59496151]
["bitfinex","ETHUSD",1734771392145,0.55,3486.7,3486.0,1.39515851]
["bitfinex","ETHUSD",1734771392381,0.55,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1734771392583,0.6448,3486.6,3485.9,3.0]
["bitfinex","ETHUSD",1734771393285,0.55,3486.5,3485.8,3.0]
["bitfinex","ETHUSD",1734771398212,0.55,3486.5,3485.7,2.6933576]
["bitfinex","ETHUSD",1734771399016,0.15,3486.5,3485.7,2.6933576]
["bitfinex","ETHUSD",1734771399225,0.6448,3486.6,3485.7,6.33154336]
["bitfinex","ETHUSD",1734771400711,0.6448,3486.6,3485.7,3.63818576]
["bitfinex","ETHUSD",1734771401728,2.8683,3486.4,3485.7,0.76933576]
["bitfinex","ETHUSD",1734771402029,0.6448,3486.0,3485.3,0.8281]
["bitfinex","ETHUSD",1734771402327,0.6448,3486.0,3485.0,4.862533]
["bitfinex","ETHUSD",1734771402527,0.6448,3486.0,3485.0,1.993103]
["bitfinex","ETHUSD",1734771402918,2.86797,3486.8,3485.7,2.86883]
["bitfinex","ETHUSD",1734771402919,0.6448,3486.3,3485.7,2.86883]
["bitfinex","ETHUSD",1734771403302,0.6448,3486.3,3485.9,2.86861]
["bitfinex","ETHUSD",1734771403540,5.86741,3487.5,3485.9,2.86861]
["bitfinex","ETHUSD",1734771403541,0.744795,3487.3,3486.4,2.86823]
["bitfinex","ETHUSD",1734771403851,0.6448,3487.3,3486.4,2.86823]
["bitfinex","ETHUSD",1734771405350,2.86763,3487.2,3485.9,0.5775293]
["bitfinex","ETHUSD",1734771405560,2.86763,3487.2,3486.1,2.86845]
["bitfinex","ETHUSD",1734771406199,0.6448,3487.3,3486.0,0.75265323]
["bitfinex","ETHUSD",1734771406539,0.6448,3487.3,3486.4,2.86828]
["bitfinex","ETHUSD",1734771406725,0.6448,3487.3,3486.0,3.75265323]
["bitfinex","ETHUSD",1734771406924,0.6448,3487.3,3486.0,3.62124323]
["bitfinex","ETHUSD",1734771406925,2.86771,3487.1,3486.0,3.62124323]
["bitfinex","ETHUSD",1734771407125,2.86771,3487.1,3486.1,6.36773725]
["bitfinex","ETHUSD",1734771407436,0.744795,3487.3,3486.1,6.36773725]
["bitfinex","ETHUSD",1734771407638,3.612345,3487.3,3486.1,6.36773725]
["bitfinex","ETHUSD",1734771409010,2.86764,3487.2,3486.1,6.36773725]
["bitfinex","ETHUSD",1734771409341,2.86764,3487.2,3486.1,6.08522746]
["bitfinex","ETHUSD",1734771409539,0.744795,3487.3,3486.2,3.609981]
["bitfinex","ETHUSD",1734771409946,0.744795,3487.3,3486.2,2.86844]
["bitfinex","ETHUSD",1734771410148,0.6448,3487.3,3486.0,2.0]
["bitfinex","ETHUSD",1734771410358,0.6448,3487.3,3486.8,2.86791]
["bitfinex","ETHUSD",1734771411431,0.6448,3487.3,3486.5,2.86812]
["bitfinex","ETHUSD",1734771411637,0.6448,3487.3,3486.6,0.586812]
["bitfinex","ETHUSD",1734771411837,0.6448,3487.3,3486.5,2.86812]
["bitfinex","ETHUSD",1734771415265,0.6448,3487.3,3486.3,2.86835]
["bitfinex","ETHUSD",1734771415565,0.6448,3487.3,3486.4,3.0]
["bitfinex","ETHUSD",1734771415928,0.6448,3487.2,3486.0,0.58064866]
["bitfinex","ETHUSD",1734771416128,0.6448,3487.1,3485.8,4.068573]
["bitfinex","ETHUSD",1734771416387,2.86797,3486.8,3485.8,4.068573]
["bitfinex","ETHUSD",1734771417131,2.86797,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1734771419465,0.6448,3486.7,3485.8,2.86877]
["bitfinex","ETHUSD",1734771421132,3.51289,3486.7,3485.7,3.286883]
["bitfinex","ETHUSD",1734771421332,0.6448,3486.7,3485.8,3.62325307]
["bitfinex","ETHUSD",1734771421732,3.51287,3486.7,3485.8,0.75448307]
["bitfinex","ETHUSD",1734771421967,2.86816,3486.6,3485.6,3.0]
["bitfinex","ETHUSD",1734771422183,0.6448,3486.4,3485.6,3.0]
["bitfinex","ETHUSD",1734771422462,3.5131,3486.4,3485.4,3.0]
["bitfinex","ETHUSD",1734771423182,3.5131,3486.4,3485.3,1.982803]
["bitfinex","ETHUSD",1734771423492,0.6448,3486.4,3485.8,2.86874]
["bitfinex","ETHUSD",1734771423785,0.6448,3486.4,3485.6,2.86886]
["bitfinex","ETHUSD",1734771424081,0.6448,3486.4,3485.6,3.3540263]
["bitfinex","ETHUSD",1734771425993,0.6448,3486.4,3485.6,0.4851663]
["bitfinex","ETHUSD",1734771426156,0.6448,3486.6,3486.0,2.86858]
["bitfinex","ETHUSD",1734771426560,0.6448,3486.6,3485.2,7.069073]
["bitfinex","ETHUSD",1734771426561,0.6448,3486.6,3485.7,2.0]
["bitfinex","ETHUSD",1734771426761,0.6448,3486.6,3485.8,0.768]
["bitfinex","ETHUSD",1734771426961,0.6448,3486.9,3486.4,2.86825]
["bitfinex","ETHUSD",1734771427676,0.6448,3486.9,3485.8,3.768]
["bitfinex","ETHUSD",1734771427677,0.6448,3486.9,3486.6,2.8681]
["bitfinex","ETHUSD",1734771428588,0.6448,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1734771428752,0.6448,3486.9,3486.3,0.3]
["bitfinex","ETHUSD",1734771428958,0.6448,3486.9,3486.4,2.86825]
["bitfinex","ETHUSD",1734771430167,0.6448,3486.9,3486.3,0.3]
["bitfinex","ETHUSD",1734771430695,0.6448,3486.9,3486.2,2.86838]
["bitfinex","ETHUSD",1734771433809,0.6448,3486.9,3486.2,3.0]
["bitfinex","ETHUSD",1734771434105,1.82679885,3487.6,3487.1,2.86765]
["bitfinex","ETHUSD",1734771434398,1.18199885,3487.6,3487.3,2.86752]
["bitfinex","ETHUSD",1734771434600,1.18199885,3487.5,3487.0,2.86771]
["bitfinex","ETHUSD",1734771434897,1.18199885,3487.5,3487.0,3.154481]
["bitfinex","ETHUSD",1734771435313,0.6448,3487.4,3486.8,2.86794]
["bitfinex","ETHUSD",1734771435474,0.6448,3487.4,3487.0,3.0]
["bitfinex","ETHUSD",1734771435814,0.6448,3487.4,3486.8,1.199803]
["bitfinex","ETHUSD",1734771437516,0.6448,3487.4,3486.7,2.39081877]
["bitfinex","ETHUSD",1734771438679,0.6448,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1734771438882,0.6448,3487.4,3487.1,3.154459]
["bitfinex","ETHUSD",1734771439540,0.6448,3487.4,3487.1,0.286769]
["bitfinex","ETHUSD",1734771439746,0.6448,3487.4,3486.9,2.86786]
["bitfinex","ETHUSD",1734771439911,0.6448,3487.4,3487.0,2.86777]
["bitfinex","ETHUSD",1734771440944,0.6448,3487.4,3487.1,2.86769]
["bitfinex","ETHUSD",1734771441651,0.6448,3487.9,3487.0,2.86779]
["bitfinex","ETHUSD",1734771441811,0.6448,3487.9,3487.6,2.86728]
["bitfinex","ETHUSD",1734771442236,1.18199885,3488.2,3487.7,2.8672]
["bitfinex","ETHUSD",1734771442423,1.18199885,3488.2,3487.1,0.8196]
["bitfinex","ETHUSD",1734771443048,0.6448,3488.3,3487.2,1.199803]
["bitfinex","ETHUSD",1734771443351,0.6448,3488.3,3487.4,2.86743]
["bitfinex","ETHUSD",1734771443544,0.6448,3488.3,3487.2,1.199803]
["bitfinex","ETHUSD",1734771443748,0.6448,3488.3,3487.5,2.86736]
["bitfinex","ETHUSD",1734771444332,0.6448,3488.3,3487.3,0.96827278]
["bitfinex","ETHUSD",1734771444548,0.6448,3488.3,3487.6,2.86724]
["bitfinex","ETHUSD",1734771445212,2.8126843,3488.7,3487.6,2.86724]
["bitfinex","ETHUSD",1734771446028,2.86649,3488.6,3487.4,2.86746]
["bitfinex","ETHUSD",1734771446211,2.86659,3488.5,3487.5,0.98311406]
["bitfinex","ETHUSD",1734771447320,2.86659,3488.5,3487.5,1.93766339]
["bitfinex","ETHUSD",1734771447521,0.55,3488.7,3487.5,1.93766339]
["bitfinex","ETHUSD",1734771447721,0.55,3488.5,3487.5,0.95454933]
["bitfinex","ETHUSD",1734771448454,2.86672,3488.4,3487.2,4.199803]
["bitfinex","ETHUSD",1734771449056,2.966715,3488.4,3487.2,4.199803]
["bitfinex","ETHUSD",1734771449657,2.966715,3488.4,3487.2,3.0]
["bitfinex","ETHUSD",1734771450516,2.966715,3488.4,3487.2,2.86761]
["bitfinex","ETHUSD",1734771450717,2.966715,3488.4,3487.3,3.0]
["bitfinex","ETHUSD",1734771451043,2.966715,3488.4,3487.3,3.84549094]
["bitfinex","ETHUSD",1734771451937,0.099995,3488.3,3487.3,3.84549094]
["bitfinex","ETHUSD",1734771453271,2.966725,3488.3,3487.3,3.84549094]
["bitfinex","ETHUSD",1734771453469,2.86681,3488.2,3487.3,0.84549094]
["bitfinex","ETHUSD",1734771453671,0.099995,3488.3,3487.1,3.8196]
["bitfinex","ETHUSD",1734771454079,3.41623,3488.9,3487.1,3.8196]
["bitfinex","ETHUSD",1734771454273,2.86686,3488.2,3487.1,3.8196]
["bitfinex","ETHUSD",1734771454442,2.86686,3488.2,3487.0,4.067583]
["bitfinex","ETHUSD",1734771454443,2.86639,3488.7,3487.0,1.199803]
["bitfinex","ETHUSD",1734771454640,2.86707,3487.9,3487.0,1.199803]
["bitfinex","ETHUSD",1734771454841,2.46707,3487.9,3487.0,1.199803]
["bitfinex","ETHUSD",1734771455778,3.95796075,3490.0,3486.8,2.61520478]
["bitfinex","ETHUSD",1734771455779,2.8673,3487.6,3486.8,3.8196]
["bitfinex","ETHUSD",1734771456165,2.86755,3487.3,3486.7,35.0]
["bitfinex","ETHUSD",1734771456371,2.86763,3487.2,3486.5,2.001003]
["bitfinex","ETHUSD",1734771456566,2.86771,3487.1,3486.5,2.62007775]
["bitfinex","ETHUSD",1734771456770,2.86771,3487.1,3486.3,1.199803]
["bitfinex","ETHUSD",1734771457087,2.86781,3487.0,3486.3,1.199803]
["bitfinex","ETHUSD",1734771457991,0.56,3487.5,3486.2,0.8012]
["bitfinex","ETHUSD",1734771458193,2.86829,3486.4,3485.9,1.199803]
["bitfinex","ETHUSD",1734771459188,2.86829,3486.4,3485.6,1.199803]
["bitfinex","ETHUSD",1734771459477,2.86829,3486.4,3485.7,0.6290432]
["bitfinex","ETHUSD",1734771460591,2.86811,3486.7,3485.7,0.6290432]
["bitfinex","ETHUSD",1734771461292,2.86813,3486.6,3485.7,0.6290432]
["bitfinex","ETHUSD",1734771462792,2.86813,3486.6,3485.8,35.0]
["bitfinex","ETHUSD",1734771463389,2.86813,3486.6,3485.7,0.6290432]
["bitfinex","ETHUSD",1734771463563,0.01,3486.8,3485.8,0.72992432]
["bitfinex","ETHUSD",1734771463899,2.87754,3487.4,3486.0,3.8194]
["bitfinex","ETHUSD",1734771464072,2.87754,3487.4,3486.2,2.86837]
["bitfinex","ETHUSD",1734771464271,2.87754,3487.4,3486.3,2.86835]
["bitfinex","ETHUSD",1734771464476,2.87754,3487.4,3486.4,0.8194]
["bitfinex","ETHUSD",1734771464677,0.01,3487.6,3486.7,2.86803]
["bitfinex","ETHUSD",1734771468083,0.01,3487.6,3486.8,35.0]
["bitfinex","ETHUSD",1734771468278,0.01,3487.9,3486.9,0.769]
["bitfinex","ETHUSD",1734771468484,2.87713,3487.9,3486.9,0.769]
["bitfinex","ETHUSD",1734771469719,0.01,3487.9,3486.9,0.769]
["bitfinex","ETHUSD",1734771469933,2.86714,3487.8,3486.9,3.65055373]
["bitfinex","ETHUSD",1734771470604,2.86714,3487.8,3486.9,0.769]
["bitfinex","ETHUSD",1734771472104,0.01,3487.9,3486.9,0.769]
["bitfinex","ETHUSD",1734771473723,2.86713,3487.8,3486.9,0.769]
["bitfinex","ETHUSD",1734771475935,0.01,3487.7,3486.9,0.769]
["bitfinex","ETHUSD",1734771478743,0.01,3487.7,3486.7,37.86801]
["bitfinex","ETHUSD",1734771479034,0.01,3487.7,3486.8,2.88155373]
["bitfinex","ETHUSD",1734771481042,2.87724,3487.7,3486.8,2.88155373]
["bitfinex","ETHUSD",1734771481694,0.01,3487.7,3486.8,2.88155373]
["bitfinex","ETHUSD",1734771481900,2.86731,3487.6,3486.8,2.88155373]
["bitfinex","ETHUSD",1734771484132,2.86715,3487.8,3486.8,2.88155373]
["bitfinex","ETHUSD",1734771484439,2.86715,3487.8,3486.9,2.88155373]
["bitfinex","ETHUSD",1734771485000,0.01,3487.7,3486.9,2.88155373]
["bitfinex","ETHUSD",1734771486860,0.01,3487.7,3486.9,5.74942373]
["bitfinex","ETHUSD",1734771487020,0.01,3487.7,3486.9,2.88155373]
["bitfinex","ETHUSD",1734771487617,0.01,3487.7,3486.7,2.868]
["bitfinex","ETHUSD",1734771487914,0.01,3487.7,3486.8,35.0]
["bitfinex","ETHUSD",1734771488323,0.01,3487.7,3486.8,37.86794]
["bitfinex","ETHUSD",1734771489375,0.01,3487.7,3486.9,0.56982082]
["bitfinex","ETHUSD",1734771489520,0.01,3487.7,3486.8,37.86794]
["bitfinex","ETHUSD",1734771489719,0.01,3487.7,3486.8,40.74949373]
["bitfinex","ETHUSD",1734771490567,0.01,3487.7,3486.8,5.74949373]
["bitfinex","ETHUSD",1734771490870,0.01,3487.7,3486.8,2.86794]
["bitfinex","ETHUSD",1734771492571,0.01,3488.2,3487.0,0.7587]
["bitfinex","ETHUSD",1734771492865,0.01,3488.2,3487.5,2.86732]
["bitfinex","ETHUSD",1734771494920,0.01,3488.2,3487.3,2.86752]
["bitfinex","ETHUSD",1734771495147,0.01,3488.2,3487.3,3.32544999]
["bitfinex","ETHUSD",1734771496427,2.86695,3488.1,3487.1,3.0]
["bitfinex","ETHUSD",1734771496624,0.01,3488.2,3486.9,1.199803]
["bitfinex","ETHUSD",1734771496944,0.56,3488.3,3486.9,1.199803]
["bitfinex","ETHUSD",1734771497139,0.01,3487.2,3486.9,1.199803]
["bitfinex","ETHUSD",1734771497536,0.01,3487.8,3486.9,1.199803]
["bitfinex","ETHUSD",1734771497739,2.87779,3487.0,3486.9,1.199803]
["bitfinex","ETHUSD",1734771498179,3.14150043,3487.0,3486.9,1.199803]
["bitfinex","ETHUSD",1734771498479,0.01,3486.9,3485.9,1.199803]
["bitfinex","ETHUSD",1734771498691,2.86814,3486.6,3485.9,2.04652399]
["bitfinex","ETHUSD",1734771498831,2.86824,3486.5,3485.9,2.04652399]
["bitfinex","ETHUSD",1734771499026,0.01,3486.9,3486.0,0.8167]
["bitfinex","ETHUSD",1734771499270,0.01,3486.9,3486.3,2.86831]
["bitfinex","ETHUSD",1734771500271,0.01,3486.9,3486.5,0.8167]
["bitfinex","ETHUSD",1734771500622,1.18199885,3487.3,3486.6,0.368496]
["bitfinex","ETHUSD",1734771501311,4.60535252,3487.5,3486.6,0.368496]
["bitfinex","ETHUSD",1734771501312,2.87739,3487.5,3486.6,0.368496]
["bitfinex","ETHUSD",1734771501606,2.86748,3487.4,3486.6,0.368496]
["bitfinex","ETHUSD",1734771502018,2.86748,3487.4,3486.5,0.8167]
["bitfinex","ETHUSD",1734771502574,2.86788,3486.9,3486.2,0.8045]
["bitfinex","ETHUSD",1734771502778,2.86779,3487.0,3486.2,0.8045]
["bitfinex","ETHUSD",1734771503088,2.86779,3487.0,3486.3,0.5004303]
["bitfinex","ETHUSD",1734771503278,2.86787,3486.9,3486.3,0.5004303]
["bitfinex","ETHUSD",1734771503885,0.01,3487.5,3486.3,0.5004303]
["bitfinex","ETHUSD",1734771504086,2.86803,3486.8,3486.0,3.0]
["bitfinex","ETHUSD",1734771504311,2.86771,3487.1,3486.1,0.56330513]
["bitfinex","ETHUSD",1734771504492,2.86767,3487.2,3486.1,0.56330513]
["bitfinex","ETHUSD",1734771504719,2.86805,3486.7,3486.0,3.0]
["bitfinex","ETHUSD",1734771504925,2.86821,3486.5,3486.0,3.0]
["bitfinex","ETHUSD",1734771505130,2.86767,3487.2,3486.0,3.0]
["bitfinex","ETHUSD",1734771505131,0.01,3486.9,3486.0,3.76466288]
["bitfinex","ETHUSD",1734771505451,2.86831,3486.4,3486.0,0.76466288]
["bitfinex","ETHUSD",1734771505936,2.86863,3486.0,3485.6,1.199803]
["bitfinex","ETHUSD",1734771506795,0.01,3487.0,3485.6,1.199803]
["bitfinex","ETHUSD",1734771506995,2.87886,3485.7,3485.6,1.199803]
["bitfinex","ETHUSD",1734771507441,2.86915,3485.4,3485.2,1.199803]
["bitfinex","ETHUSD",1734771507611,2.86919,3485.3,3485.2,1.199803]
["bitfinex","ETHUSD",1734771507807,2.87919,3485.3,3485.2,1.199803]
["bitfinex","ETHUSD",1734771508073,3.42919,3485.3,3485.2,1.199803]
["bitfinex","ETHUSD",1734771508392,3.42919,3485.3,3485.2,3e-06]
["bitfinex","ETHUSD",1734771509062,3.42919,3485.3,3484.3,3.54827791]
["bitfinex","ETHUSD",1734771509063,0.01,3485.2,3484.2,3e-06]
["bitfinex","ETHUSD",1734771509189,2.87001,3484.3,3484.2,3e-06]
["bitfinex","ETHUSD",1734771510561,2.87001,3484.3,3483.4,1.41812795]
["bitfinex","ETHUSD",1734771510688,2.86986,3484.5,3483.4,1.41812795]
["bitfinex","ETHUSD",1734771510895,2.86995,3484.4,3483.5,0.4289038]
["bitfinex","ETHUSD",1734771511089,0.01,3484.6,3483.4,0.8309]
["bitfinex","ETHUSD",1734771511421,0.01,3484.6,3483.1,1.35037657]
["bitfinex","ETHUSD",1734771511623,2.87051,3483.7,3483.0,0.8309]
["bitfinex","ETHUSD",1734771511792,2.8706,3483.6,3483.0,0.8309]
["bitfinex","ETHUSD",1734771511995,2.8706,3483.6,3482.9,0.56007806]
["bitfinex","ETHUSD",1734771513019,2.87069,3483.5,3482.9,0.56007806]
["bitfinex","ETHUSD",1734771513231,0.56,3484.3,3482.9,0.56007806]
["bitfinex","ETHUSD",1734771513415,3.0,3484.2,3482.9,0.56007806]
["bitfinex","ETHUSD",1734771514038,2.88005,3484.3,3482.9,0.98631387]
["bitfinex","ETHUSD",1734771514039,0.01,3484.3,3482.9,0.98631387]
["bitfinex","ETHUSD",1734771514238,2.87031,3484.0,3482.9,0.56007806]
["bitfinex","ETHUSD",1734771514403,0.01,3484.2,3483.2,2.87087]
["bitfinex","ETHUSD",1734771514589,2.8698,3484.6,3483.5,3.0]
["bitfinex","ETHUSD",1734771514797,2.8698,3484.6,3483.6,0.8309]
["bitfinex","ETHUSD",1734771514991,0.01,3484.7,3483.6,0.8309]
["bitfinex","ETHUSD",1734771515225,0.01,3484.7,3483.6,3.70148]
["bitfinex","ETHUSD",1734771515542,0.01,3484.7,3483.7,2.8705]
["bitfinex","ETHUSD",1734771515698,0.01,3484.7,3483.8,2.87041]
["bitfinex","ETHUSD",1734771515897,2.87939,3485.1,3483.9,3.240471]
["bitfinex","ETHUSD",1734771516251,2.87939,3485.1,3484.1,0.7869]
["bitfinex","ETHUSD",1734771516543,2.86944,3485.0,3484.1,0.7869]
["bitfinex","ETHUSD",1734771517093,0.01,3484.9,3484.0,0.5777303]
["bitfinex","ETHUSD",1734771517293,2.86979,3484.6,3483.4,3.0]
["bitfinex","ETHUSD",1734771517627,2.86979,3484.6,3483.5,0.66577]
["bitfinex","ETHUSD",1734771517994,2.86979,3484.6,3483.7,0.56526957]
["bitfinex","ETHUSD",1734771519400,0.01,3484.8,3483.7,0.56526957]
["bitfinex","ETHUSD",1734771519731,2.87962,3484.8,3483.8,0.7869]
["bitfinex","ETHUSD",1734771519937,0.01,3484.8,3483.8,0.7869]
["bitfinex","ETHUSD",1734771520145,0.01,3484.8,3483.9,0.42226496]
["bitfinex","ETHUSD",1734771521151,2.8796,3484.8,3483.9,0.42226496]
["bitfinex","ETHUSD",1734771523521,2.86984,3484.6,3483.9,0.42226496]
["bitfinex","ETHUSD",1734771523704,2.86987,3484.5,3483.8,0.7869]
["bitfinex","ETHUSD",1734771525144,2.8697,3484.7,3483.8,0.7869]
["bitfinex","ETHUSD",1734771525917,0.01,3484.9,3483.8,0.7869]
["bitfinex","ETHUSD",1734771526301,0.01,3484.9,3484.2,3.66057]
["bitfinex","ETHUSD",1734771526551,0.01,3484.9,3484.2,0.7905]
["bitfinex","ETHUSD",1734771527649,2.86968,3484.8,3484.2,0.7905]
["bitfinex","ETHUSD",1734771528455,2.86987,3484.5,3484.2,0.7905]
["bitfinex","ETHUSD",1734771528595,2.86987,3484.5,3483.9,0.7905]
["bitfinex","ETHUSD",1734771528798,0.01,3484.9,3483.9,0.7905]
["bitfinex","ETHUSD",1734771529018,2.86994,3484.4,3483.9,0.7905]
["bitfinex","ETHUSD",1734771536465,2.86977,3484.6,3483.9,0.7905]
["bitfinex","ETHUSD",1734771536872,0.55,3484.5,3483.9,0.7905]
["bitfinex","ETHUSD",1734771537453,2.87003,3484.3,3483.6,0.57835986]
["bitfinex","ETHUSD",1734771537658,0.56,3484.5,3483.6,0.57835986]
["bitfinex","ETHUSD",1734771537659,2.88011,3484.2,3483.6,0.57835986]
["bitfinex","ETHUSD",1734771537850,0.55,3484.1,3483.5,0.751]
["bitfinex","ETHUSD",1734771538271,0.55,3483.8,3483.5,0.751]
["bitfinex","ETHUSD",1734771538787,2.87039,3483.9,3483.5,0.751]
["bitfinex","ETHUSD",1734771539082,0.01,3484.0,3483.5,0.751]
["bitfinex","ETHUSD",1734771539283,2.87054,3483.7,3482.8,0.751]
["bitfinex","ETHUSD",1734771539494,2.87054,3483.7,3482.9,0.66224]
["bitfinex","ETHUSD",1734771540334,0.01,3484.0,3482.9,1.23253024]
["bitfinex","ETHUSD",1734771540335,2.87036,3483.9,3482.9,1.23253024]
["bitfinex","ETHUSD",1734771540534,2.87036,3483.9,3482.9,3.57029024]
["bitfinex","ETHUSD",1734771541279,0.01,3484.0,3483.2,2.87084]
["bitfinex","ETHUSD",1734771541493,2.86961,3484.8,3483.4,0.7585]
["bitfinex","ETHUSD",1734771541494,2.86987,3484.5,3483.4,0.7585]
["bitfinex","ETHUSD",1734771541635,2.86906,3485.5,3483.0,3.0]
["bitfinex","ETHUSD",1734771541636,0.01,3484.9,3483.5,0.7585]
["bitfinex","ETHUSD",1734771541835,0.01,3484.9,3484.0,0.7585]
["bitfinex","ETHUSD",1734771542180,0.01,3484.9,3484.2,0.7585]
["bitfinex","ETHUSD",1734771542553,2.87955,3484.9,3484.2,0.7585]
["bitfinex","ETHUSD",1734771542871,0.26343793,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771543635,0.26343793,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771543990,0.01,3484.9,3484.2,0.7585]
["bitfinex","ETHUSD",1734771544147,0.01,3484.9,3484.2,1.17957712]
["bitfinex","ETHUSD",1734771544674,0.26356651,3484.8,3484.2,1.17957712]
["bitfinex","ETHUSD",1734771545355,3.13319651,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771545551,0.26356651,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771545980,0.26356651,3484.6,3484.2,0.7585]
["bitfinex","ETHUSD",1734771546413,2.86963,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771546716,0.26355777,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771547095,0.26355777,3484.6,3484.2,0.7585]
["bitfinex","ETHUSD",1734771547616,0.26355777,3484.9,3484.2,0.7585]
["bitfinex","ETHUSD",1734771548111,0.27355777,3484.9,3484.2,0.7585]
["bitfinex","ETHUSD",1734771548283,0.26355777,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771548684,0.26355777,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771548885,0.26355777,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771549512,0.26355777,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771549873,0.26355777,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771550406,0.26355777,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771550918,0.26355777,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771551267,0.26355777,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771551685,0.26355777,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771552214,0.26355777,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771552399,0.27355777,3484.7,3484.2,0.7585]
["bitfinex","ETHUSD",1734771552606,0.01,3484.6,3484.2,0.7585]
["bitfinex","ETHUSD",1734771556115,0.01,3484.8,3484.2,0.7585]
["bitfinex","ETHUSD",1734771556315,0.01,3485.3,3484.5,2.86982]
["bitfinex","ETHUSD",1734771556616,0.01,3485.6,3484.4,2.86989]
["bitfinex","ETHUSD",1734771556831,0.01,3485.6,3484.3,0.7707]
["bitfinex","ETHUSD",1734771556832,2.86945,3485.0,3484.3,0.7707]
["bitfinex","ETHUSD",1734771556974,2.86902,3485.5,3484.3,0.7707]
["bitfinex","ETHUSD",1734771556975,2.86955,3484.9,3484.3,0.7707]
["bitfinex","ETHUSD",1734771557177,2.86973,3484.7,3484.0,0.7707]
["bitfinex","ETHUSD",1734771557373,2.86986,3484.5,3484.0,0.7707]
["bitfinex","ETHUSD",1734771557813,2.86968,3484.8,3484.0,0.7707]
["bitfinex","ETHUSD",1734771558121,0.26371826,3484.7,3484.0,0.7707]
["bitfinex","ETHUSD",1734771558423,0.26371826,3484.6,3484.0,0.7707]
["bitfinex","ETHUSD",1734771558806,0.26371826,3484.7,3484.0,0.7707]
["bitfinex","ETHUSD",1734771559593,2.87011,3484.2,3483.7,0.7707]
["bitfinex","ETHUSD",1734771561212,2.87034,3484.0,3483.6,0.57445629]
["bitfinex","ETHUSD",1734771561409,2.87034,3484.0,3483.4,0.8246]
["bitfinex","ETHUSD",1734771562306,0.01,3484.0,3483.0,0.8246]
["bitfinex","ETHUSD",1734771562994,0.55,3483.8,3483.0,0.8246]
["bitfinex","ETHUSD",1734771563488,0.01,3484.0,3483.0,0.8246]
["bitfinex","ETHUSD",1734771563692,2.87045,3483.8,3483.0,0.8246]
["bitfinex","ETHUSD",1734771565191,2.87053,3483.7,3483.0,0.8246]
["bitfinex","ETHUSD",1734771566108,2.88053,3483.7,3483.0,0.8246]
["bitfinex","ETHUSD",1734771569346,0.01,3483.6,3483.0,0.8246]
["bitfinex","ETHUSD",1734771570048,0.55,3483.5,3482.9,0.57622476]
["bitfinex","ETHUSD",1734771570342,0.56,3483.3,3482.7,0.7986]
["bitfinex","ETHUSD",1734771571449,3.43086,3483.3,3482.7,0.7986]
["bitfinex","ETHUSD",1734771573301,2.87092,3483.2,3482.7,0.7986]
["bitfinex","ETHUSD",1734771573501,0.01,3483.3,3482.7,0.7986]
["bitfinex","ETHUSD",1734771573724,0.55,3483.2,3482.7,0.7986]
["bitfinex","ETHUSD",1734771574150,0.56,3483.2,3482.7,0.7986]
["bitfinex","ETHUSD",1734771574296,0.01,3483.2,3482.7,0.7986]
["bitfinex","ETHUSD",1734771576443,2.88092,3483.2,3482.7,0.7986]
["bitfinex","ETHUSD",1734771577148,2.87101,3483.1,3482.3,0.76]
["bitfinex","ETHUSD",1734771577525,0.56,3483.0,3482.3,0.76]
["bitfinex","ETHUSD",1734771577746,0.55,3482.6,3482.3,0.76]
["bitfinex","ETHUSD",1734771578102,3.42143,3482.6,3481.9,0.76]
["bitfinex","ETHUSD",1734771579139,0.55,3482.6,3481.9,0.76]
["bitfinex","ETHUSD",1734771579359,0.56,3482.7,3481.9,0.76]
["bitfinex","ETHUSD",1734771579844,0.01,3482.7,3481.9,0.76]
["bitfinex","ETHUSD",1734771580145,0.01,3482.8,3481.9,0.76]
["bitfinex","ETHUSD",1734771580353,0.55,3482.7,3481.9,0.76]
["bitfinex","ETHUSD",1734771581337,3.42134,3482.7,3481.9,0.76]
["bitfinex","ETHUSD",1734771583451,0.55,3482.7,3481.9,0.76]
["bitfinex","ETHUSD",1734771583648,0.01,3482.6,3482.2,2.87174]
["bitfinex","ETHUSD",1734771583850,0.01,3482.6,3482.3,0.7986]
["bitfinex","ETHUSD",1734771587256,0.01,3482.8,3482.3,0.7986]
["bitfinex","ETHUSD",1734771593178,0.01,3483.0,3482.3,0.7986]
["bitfinex","ETHUSD",1734771595376,0.55,3483.1,3482.3,0.7986]
["bitfinex","ETHUSD",1734771595377,0.01,3483.1,3482.6,0.8126]
["bitfinex","ETHUSD",1734771595954,0.01,3483.1,3482.6,3.68394]
["bitfinex","ETHUSD",1734771597353,0.01,3483.1,3482.6,0.8126]
["bitfinex","ETHUSD",1734771597553,0.01,3483.1,3482.6,3.68401]
["bitfinex","ETHUSD",1734771598488,0.01,3483.6,3482.6,0.8126]
["bitfinex","ETHUSD",1734771598677,2.87019,3484.1,3483.2,0.7521]
["bitfinex","ETHUSD",1734771598877,0.01,3484.3,3483.3,2.87075]
["bitfinex","ETHUSD",1734771599190,0.01,3484.3,3483.4,0.7521]
["bitfinex","ETHUSD",1734771599504,0.26310763,3484.2,3483.4,3.62282]
["bitfinex","ETHUSD",1734771600190,0.27310763,3484.2,3483.4,3.62282]
["bitfinex","ETHUSD",1734771600392,0.26310763,3484.1,3483.4,3.62282]
["bitfinex","ETHUSD",1734771600594,0.55,3484.0,3483.4,0.7521]
["bitfinex","ETHUSD",1734771600955,0.56,3484.2,3483.4,0.7521]
["bitfinex","ETHUSD",1734771601524,0.01,3484.2,3483.4,0.7521]
["bitfinex","ETHUSD",1734771602419,0.55,3484.4,3483.4,0.7521]
["bitfinex","ETHUSD",1734771602420,0.01,3484.3,3483.4,0.7521]
["bitfinex","ETHUSD",1734771602555,0.01,3484.3,3483.6,2.87058]
["bitfinex","ETHUSD",1734771602755,0.01,3484.5,3483.7,3.6872]
["bitfinex","ETHUSD",1734771603406,0.01,3484.5,3484.1,0.57706774]
["bitfinex","ETHUSD",1734771603872,0.01,3484.9,3484.2,0.8167]
["bitfinex","ETHUSD",1734771604050,0.01,3484.9,3484.3,2.86997]
["bitfinex","ETHUSD",1734771604249,1.19199885,3485.0,3484.4,0.8167]
["bitfinex","ETHUSD",1734771604722,0.01,3485.0,3484.4,0.8167]
["bitfinex","ETHUSD",1734771605751,0.01,3485.1,3484.5,0.8167]
["bitfinex","ETHUSD",1734771605988,0.01,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1734771606205,0.01,3485.1,3484.7,4.055016]
["bitfinex","ETHUSD",1734771606419,1.18199885,3485.2,3484.8,3.68629]
["bitfinex","ETHUSD",1734771606558,0.01,3485.5,3484.8,3.68629]
["bitfinex","ETHUSD",1734771606752,0.01,3485.5,3484.9,2.8695]
["bitfinex","ETHUSD",1734771606954,0.01,3485.5,3485.0,2.86943]
["bitfinex","ETHUSD",1734771607207,0.01,3485.5,3485.2,0.8167]
["bitfinex","ETHUSD",1734771607569,1.18199885,3485.7,3485.6,2.86894]
["bitfinex","ETHUSD",1734771607770,1.18199885,3485.7,3485.6,6.68564]
["bitfinex","ETHUSD",1734771608817,1.18199885,3486.4,3486.1,0.8167]
["bitfinex","ETHUSD",1734771609028,1.18199885,3486.4,3486.1,3.68522]
["bitfinex","ETHUSD",1734771609315,1.18199885,3486.4,3486.1,0.8167]
["bitfinex","ETHUSD",1734771610062,0.55,3486.6,3486.1,0.8167]
["bitfinex","ETHUSD",1734771610261,0.55,3486.8,3486.1,0.8167]
["bitfinex","ETHUSD",1734771612461,0.01,3487.1,3486.1,3.68523]
["bitfinex","ETHUSD",1734771612462,0.56,3487.1,3486.1,3.68523]
["bitfinex","ETHUSD",1734771612656,3.42771,3487.1,3486.1,0.8167]
["bitfinex","ETHUSD",1734771613188,0.56,3487.1,3486.1,3.6852]
["bitfinex","ETHUSD",1734771613370,0.01,3487.1,3486.1,1.18522]
["bitfinex","ETHUSD",1734771613576,0.01,3487.1,3486.1,0.8167]
["bitfinex","ETHUSD",1734771613888,0.55,3487.0,3486.1,0.8167]
["bitfinex","ETHUSD",1734771615173,0.55,3487.0,3485.4,3.56236684]
["bitfinex","ETHUSD",1734771615174,2.86813,3486.6,3485.8,0.8167]
["bitfinex","ETHUSD",1734771615400,0.01,3486.9,3485.8,0.8167]
["bitfinex","ETHUSD",1734771615700,0.01,3486.2,3485.5,0.8167]
["bitfinex","ETHUSD",1734771615900,0.56,3486.2,3485.5,0.8167]
["bitfinex","ETHUSD",1734771616413,0.01,3486.1,3485.5,0.8167]
["bitfinex","ETHUSD",1734771616710,0.55,3486.0,3485.5,0.8167]
["bitfinex","ETHUSD",1734771617116,0.55,3485.9,3485.2,0.7912]
["bitfinex","ETHUSD",1734771617264,0.01,3485.9,3485.2,0.7912]
["bitfinex","ETHUSD",1734771617996,0.01,3486.0,3485.2,0.7912]
["bitfinex","ETHUSD",1734771618323,0.55,3485.6,3485.2,0.7912]
["bitfinex","ETHUSD",1734771618617,0.55,3485.6,3484.5,2.86983]
["bitfinex","ETHUSD",1734771618819,3.429,3485.6,3484.9,0.7912]
["bitfinex","ETHUSD",1734771619002,0.01,3485.6,3484.9,0.7912]
["bitfinex","ETHUSD",1734771619168,0.01,3485.3,3484.9,0.7912]
["bitfinex","ETHUSD",1734771619534,0.01,3485.3,3483.0,2.87102]
["bitfinex","ETHUSD",1734771619535,0.55,3485.2,3484.1,0.7912]
["bitfinex","ETHUSD",1734771619680,0.55,3485.2,3484.2,0.42327714]
["bitfinex","ETHUSD",1734771620695,0.01,3485.3,3484.2,0.42327714]
["bitfinex","ETHUSD",1734771620895,0.01,3485.3,3484.1,3.7912]
["bitfinex","ETHUSD",1734771620896,2.86919,3485.3,3484.1,0.7912]
["bitfinex","ETHUSD",1734771621130,0.56,3484.4,3483.5,0.7739]
["bitfinex","ETHUSD",1734771621496,0.01,3484.4,3483.6,2.87059]
["bitfinex","ETHUSD",1734771621696,0.01,3484.4,3483.7,0.42297926]
["bitfinex","ETHUSD",1734771621958,0.01,3484.4,3483.8,0.7739]
["bitfinex","ETHUSD",1734771622123,0.56,3485.3,3484.4,0.7739]
["bitfinex","ETHUSD",1734771622443,0.56,3485.3,3484.6,0.7739]
["bitfinex","ETHUSD",1734771622444,0.01,3485.3,3484.6,0.7739]
["bitfinex","ETHUSD",1734771622609,0.01,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1734771622812,0.01,3485.3,3484.6,0.7739]
["bitfinex","ETHUSD",1734771623292,2.86905,3485.5,3484.6,0.7739]
["bitfinex","ETHUSD",1734771624051,0.55,3485.4,3484.6,0.7739]
["bitfinex","ETHUSD",1734771624347,3.41902,3485.6,3484.6,1.48377071]
["bitfinex","ETHUSD",1734771624646,0.55,3485.6,3484.6,0.7739]
["bitfinex","ETHUSD",1734771624816,0.55,3485.4,3484.6,0.7739]
["bitfinex","ETHUSD",1734771625454,3.41912,3485.4,3484.6,0.7739]
["bitfinex","ETHUSD",1734771625740,0.55,3485.0,3484.1,0.7739]
["bitfinex","ETHUSD",1734771626040,3.41945,3485.0,3484.1,0.7739]
["bitfinex","ETHUSD",1734771626524,0.55,3484.7,3484.1,0.7739]
["bitfinex","ETHUSD",1734771626710,0.56,3484.5,3483.5,0.7861]
["bitfinex","ETHUSD",1734771626911,3.42987,3484.5,3483.6,0.365678]
["bitfinex","ETHUSD",1734771627514,0.01,3484.5,3483.6,0.365678]
["bitfinex","ETHUSD",1734771629041,0.55,3484.2,3483.5,0.7861]
["bitfinex","ETHUSD",1734771630600,0.55,3484.4,3483.5,0.7861]
["bitfinex","ETHUSD",1734771632361,0.01,3485.0,3484.0,3.65628]
["bitfinex","ETHUSD",1734771632511,2.87944,3485.0,3484.0,3.65628]
["bitfinex","ETHUSD",1734771632871,2.86952,3484.9,3484.0,0.7861]
["bitfinex","ETHUSD",1734771633660,0.55,3484.8,3484.0,0.7861]
["bitfinex","ETHUSD",1734771635257,0.56,3484.8,3484.0,0.7861]
["bitfinex","ETHUSD",1734771635417,0.01,3484.8,3484.0,0.7861]
["bitfinex","ETHUSD",1734771635617,0.55,3484.7,3484.0,0.7861]
["bitfinex","ETHUSD",1734771637372,0.56,3484.8,3484.0,0.7861]
["bitfinex","ETHUSD",1734771638371,0.01,3484.7,3484.0,0.7861]
["bitfinex","ETHUSD",1734771640668,0.55,3484.8,3484.0,1.451749]
["bitfinex","ETHUSD",1734771640968,0.01,3485.1,3484.4,0.7823]
["bitfinex","ETHUSD",1734771641354,0.01,3485.1,3484.6,2.86974]
["bitfinex","ETHUSD",1734771641767,0.01,3485.1,3484.7,0.7823]
["bitfinex","ETHUSD",1734771643090,0.01,3485.7,3484.7,0.7823]
["bitfinex","ETHUSD",1734771643245,0.01,3485.7,3484.9,2.8695]
["bitfinex","ETHUSD",1734771643651,0.01,3485.7,3485.0,0.7823]
["bitfinex","ETHUSD",1734771647302,0.55,3485.8,3485.0,0.7823]
["bitfinex","ETHUSD",1734771647899,0.55,3485.6,3485.0,0.7823]
["bitfinex","ETHUSD",1734771648802,0.55,3485.7,3485.0,0.7823]
["bitfinex","ETHUSD",1734771649181,0.56,3485.9,3485.0,0.7823]
["bitfinex","ETHUSD",1734771649502,2.86848,3486.2,3485.2,2.86924]
["bitfinex","ETHUSD",1734771649700,0.26363329,3485.8,3485.4,0.7823]
["bitfinex","ETHUSD",1734771650265,0.26363329,3485.8,3485.6,2.86892]
["bitfinex","ETHUSD",1734771650506,1.18199885,3486.5,3485.7,0.7823]
["bitfinex","ETHUSD",1734771651000,1.18199885,3486.5,3485.8,2.86876]
["bitfinex","ETHUSD",1734771651246,1.18199885,3487.1,3485.7,0.7823]
["bitfinex","ETHUSD",1734771651394,2.86779,3487.0,3485.7,0.7823]
["bitfinex","ETHUSD",1734771651594,2.86802,3486.8,3485.7,0.7823]
["bitfinex","ETHUSD",1734771651796,2.86804,3486.7,3485.7,0.7823]
["bitfinex","ETHUSD",1734771652198,3.13137236,3486.9,3485.7,3.65115]
["bitfinex","ETHUSD",1734771652440,0.55,3486.8,3485.7,4.316272]
["bitfinex","ETHUSD",1734771652643,0.26348236,3486.6,3485.7,4.316272]
["bitfinex","ETHUSD",1734771653009,0.55,3487.0,3485.7,4.316272]
["bitfinex","ETHUSD",1734771653210,0.55,3486.8,3485.7,4.316272]
["bitfinex","ETHUSD",1734771653407,0.55,3486.8,3485.8,0.4316272]
["bitfinex","ETHUSD",1734771653609,2.86804,3486.7,3485.8,0.4316272]
["bitfinex","ETHUSD",1734771654457,0.55,3487.0,3485.8,0.4316272]
["bitfinex","ETHUSD",1734771654606,0.55,3486.8,3485.8,0.4316272]
["bitfinex","ETHUSD",1734771654808,0.55,3486.8,3485.8,3.3003872]
["bitfinex","ETHUSD",1734771655005,0.55,3486.8,3486.0,0.7823]
["bitfinex","ETHUSD",1734771655325,0.55,3487.4,3486.3,2.86834]
["bitfinex","ETHUSD",1734771655632,1.18199885,3487.5,3486.7,0.7823]
["bitfinex","ETHUSD",1734771655819,1.18199885,3487.6,3486.7,0.7823]
["bitfinex","ETHUSD",1734771656019,1.18199885,3487.6,3486.9,2.86785]
["bitfinex","ETHUSD",1734771656250,1.18199885,3487.6,3486.8,0.7971]
["bitfinex","ETHUSD",1734771656436,1.18199885,3487.6,3487.1,2.86763]
["bitfinex","ETHUSD",1734771656733,1.18199885,3487.6,3487.2,0.7971]
["bitfinex","ETHUSD",1734771657940,2.86658,3488.5,3487.4,2.86744]
["bitfinex","ETHUSD",1734771658237,1.18199885,3489.1,3487.2,0.7971]
["bitfinex","ETHUSD",1734771658238,2.86684,3488.2,3487.2,0.7971]
["bitfinex","ETHUSD",1734771658445,0.55988592,3489.0,3487.2,0.7971]
["bitfinex","ETHUSD",1734771658607,2.86709,3487.9,3487.2,0.7971]
["bitfinex","ETHUSD",1734771659299,0.55,3488.3,3487.2,0.7971]
["bitfinex","ETHUSD",1734771659500,2.86745,3487.5,3486.5,0.7971]
["bitfinex","ETHUSD",1734771659731,2.86745,3487.5,3486.5,1.463641]
["bitfinex","ETHUSD",1734771659933,0.55,3487.8,3486.5,0.7971]
["bitfinex","ETHUSD",1734771660199,2.86783,3487.0,3486.5,0.7971]
["bitfinex","ETHUSD",1734771660625,0.56923839,3487.6,3486.5,0.7971]
["bitfinex","ETHUSD",1734771660828,2.86796,3486.8,3486.5,0.7971]
["bitfinex","ETHUSD",1734771661033,2.86778,3487.1,3486.5,0.7971]
["bitfinex","ETHUSD",1734771661507,2.8678,3487.0,3486.5,0.7971]
["bitfinex","ETHUSD",1734771661920,2.86791,3486.9,3486.5,0.7971]
["bitfinex","ETHUSD",1734771662124,2.86772,3487.1,3486.5,0.7971]
["bitfinex","ETHUSD",1734771662545,2.86755,3487.3,3486.5,0.7971]
["bitfinex","ETHUSD",1734771662728,2.86734,3487.6,3486.5,0.7971]
["bitfinex","ETHUSD",1734771663352,1.18199885,3488.3,3486.2,3.76]
["bitfinex","ETHUSD",1734771663538,3.0,3488.1,3486.3,0.76]
["bitfinex","ETHUSD",1734771663860,3.0,3488.1,3486.2,6.58761124]
["bitfinex","ETHUSD",1734771663861,2.86721,3487.8,3486.8,0.76]
["bitfinex","ETHUSD",1734771664066,2.86718,3487.8,3486.8,0.76]
["bitfinex","ETHUSD",1734771664222,0.55,3487.7,3486.8,0.76]
["bitfinex","ETHUSD",1734771664555,2.86682,3488.2,3486.9,3.62779]
["bitfinex","ETHUSD",1734771664756,2.86688,3488.2,3487.1,0.76]
["bitfinex","ETHUSD",1734771664953,1.18199885,3489.0,3487.1,0.76]
["bitfinex","ETHUSD",1734771665157,2.86716,3487.8,3487.1,0.76]
["bitfinex","ETHUSD",1734771666329,2.86716,3487.8,3487.2,0.57768752]
["bitfinex","ETHUSD",1734771666530,2.86716,3487.8,3486.3,2.86832]
["bitfinex","ETHUSD",1734771666531,0.352134,3488.4,3486.4,0.76]
["bitfinex","ETHUSD",1734771666768,0.35483225,3488.5,3486.4,0.76]
["bitfinex","ETHUSD",1734771666769,2.86756,3487.3,3486.4,0.76]
["bitfinex","ETHUSD",1734771667063,0.55,3487.6,3486.6,0.76]
["bitfinex","ETHUSD",1734771667360,2.86723,3487.7,3486.7,0.76]
["bitfinex","ETHUSD",1734771667943,3.55,3488.4,3486.7,0.76]
["bitfinex","ETHUSD",1734771668140,3.0,3488.3,3486.9,0.76]
["bitfinex","ETHUSD",1734771668356,2.86698,3488.0,3486.9,0.76]
["bitfinex","ETHUSD",1734771668665,2.86698,3488.0,3487.0,0.8089]
["bitfinex","ETHUSD",1734771668852,0.55,3488.4,3487.0,0.8089]
["bitfinex","ETHUSD",1734771669060,2.86718,3487.8,3487.0,0.8089]
["bitfinex","ETHUSD",1734771669632,2.86731,3487.6,3487.0,0.8089]
["bitfinex","ETHUSD",1734771670063,3.41713,3487.9,3487.0,0.8089]
["bitfinex","ETHUSD",1734771670448,0.55,3488.2,3487.0,0.8089]
["bitfinex","ETHUSD",1734771670672,2.86714,3487.8,3487.0,0.8089]
["bitfinex","ETHUSD",1734771670873,2.86706,3487.9,3487.0,0.8089]
["bitfinex","ETHUSD",1734771671312,0.55,3488.3,3487.0,0.8089]
["bitfinex","ETHUSD",1734771671593,2.86705,3487.9,3487.0,0.8089]
["bitfinex","ETHUSD",1734771671967,2.86714,3487.8,3487.0,0.8089]
["bitfinex","ETHUSD",1734771672141,3.41667,3488.4,3487.0,0.8089]
["bitfinex","ETHUSD",1734771672471,3.0,3488.5,3487.0,0.8089]
["bitfinex","ETHUSD",1734771672472,2.86719,3487.8,3487.0,0.8089]
["bitfinex","ETHUSD",1734771672680,0.55,3488.1,3487.0,0.8089]
["bitfinex","ETHUSD",1734771672878,2.86705,3488.0,3487.0,2.86779]
["bitfinex","ETHUSD",1734771673082,0.57149248,3488.8,3487.0,2.86779]
["bitfinex","ETHUSD",1734771673083,0.55,3488.3,3487.2,3.67651]
["bitfinex","ETHUSD",1734771673283,0.55,3488.2,3487.3,0.8089]
["bitfinex","ETHUSD",1734771673463,3.41681,3488.2,3487.3,0.8089]
["bitfinex","ETHUSD",1734771674068,2.86664,3488.4,3487.4,0.8089]
["bitfinex","ETHUSD",1734771674453,0.58005678,3489.0,3487.4,0.8089]
["bitfinex","ETHUSD",1734771674648,2.86664,3488.4,3487.4,0.8089]
["bitfinex","ETHUSD",1734771674875,2.86664,3488.4,3487.4,1.176543]
["bitfinex","ETHUSD",1734771675673,2.86664,3488.4,3487.4,4.043993]
["bitfinex","ETHUSD",1734771675986,2.86664,3488.4,3487.5,0.8089]
["bitfinex","ETHUSD",1734771677486,2.86672,3488.3,3487.5,0.8089]
["bitfinex","ETHUSD",1734771680192,2.86639,3488.8,3487.8,0.7808]
["bitfinex","ETHUSD",1734771680505,2.86639,3488.8,3487.4,0.367643]
["bitfinex","ETHUSD",1734771680506,0.56346427,3489.3,3487.9,0.7808]
["bitfinex","ETHUSD",1734771680718,0.56346427,3489.3,3486.9,0.7808]
["bitfinex","ETHUSD",1734771680719,0.26314489,3488.7,3486.9,0.7808]
["bitfinex","ETHUSD",1734771680923,2.86712,3487.9,3486.9,0.7808]
["bitfinex","ETHUSD",1734771681224,2.86606,3489.1,3487.0,0.664881]
["bitfinex","ETHUSD",1734771681225,2.86722,3487.7,3487.0,0.664881]
["bitfinex","ETHUSD",1734771681368,0.57911924,3488.2,3486.9,0.7808]
["bitfinex","ETHUSD",1734771681705,2.8674,3487.5,3486.9,0.7808]
["bitfinex","ETHUSD",1734771682571,2.86755,3487.3,3486.9,0.7808]
["bitfinex","ETHUSD",1734771684010,2.86735,3487.6,3486.9,0.7808]
["bitfinex","ETHUSD",1734771684371,0.26344878,3487.5,3486.9,0.7808]
["bitfinex","ETHUSD",1734771685133,2.86714,3487.8,3486.9,0.7808]
["bitfinex","ETHUSD",1734771685293,2.86714,3487.8,3487.0,3.67705373]
["bitfinex","ETHUSD",1734771685499,2.86732,3487.6,3487.0,0.7955]
["bitfinex","ETHUSD",1734771685735,2.8674,3487.5,3487.0,0.7955]
["bitfinex","ETHUSD",1734771686029,3.13106814,3487.5,3487.0,0.7955]
["bitfinex","ETHUSD",1734771686518,0.55,3488.1,3487.0,0.7955]
["bitfinex","ETHUSD",1734771686519,2.86722,3487.7,3487.0,0.7955]
["bitfinex","ETHUSD",1734771686724,0.55,3488.1,3487.0,0.7955]
["bitfinex","ETHUSD",1734771687042,2.86761,3487.3,3487.0,0.7955]
["bitfinex","ETHUSD",1734771687503,2.46761,3487.3,3487.0,0.7955]
["bitfinex","ETHUSD",1734771687714,0.26366808,3487.2,3487.0,0.7955]
["bitfinex","ETHUSD",1734771688193,0.26366808,3487.1,3487.0,0.7955]
["bitfinex","ETHUSD",1734771688990,2.86773,3487.1,3486.4,0.7823]
["bitfinex","ETHUSD",1734771690125,2.86779,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771690486,2.86742,3487.5,3486.4,0.7823]
["bitfinex","ETHUSD",1734771690815,2.86767,3487.2,3486.4,0.7823]
["bitfinex","ETHUSD",1734771691022,2.86767,3487.2,3486.4,3.66385373]
["bitfinex","ETHUSD",1734771691219,0.26357463,3487.4,3486.4,3.66385373]
["bitfinex","ETHUSD",1734771691427,2.8673,3487.6,3486.4,0.7823]
["bitfinex","ETHUSD",1734771691623,2.86816,3486.6,3486.4,0.7823]
["bitfinex","ETHUSD",1734771692838,2.86798,3486.8,3486.4,0.7823]
["bitfinex","ETHUSD",1734771693310,2.86795,3486.9,3486.4,0.7823]
["bitfinex","ETHUSD",1734771693512,0.55,3487.4,3486.4,0.7823]
["bitfinex","ETHUSD",1734771693737,2.86791,3486.9,3486.4,0.7823]
["bitfinex","ETHUSD",1734771693896,2.86798,3486.8,3486.4,0.7823]
["bitfinex","ETHUSD",1734771694315,3.0,3487.5,3486.4,0.7823]
["bitfinex","ETHUSD",1734771694514,2.8682,3486.5,3486.4,0.7823]
["bitfinex","ETHUSD",1734771694718,2.86746,3487.4,3486.4,0.7823]
["bitfinex","ETHUSD",1734771694939,2.86802,3486.8,3486.4,0.7823]
["bitfinex","ETHUSD",1734771695098,0.55,3487.1,3486.4,0.7823]
["bitfinex","ETHUSD",1734771695099,2.86794,3486.9,3486.4,0.7823]
["bitfinex","ETHUSD",1734771696147,0.55,3487.1,3486.4,0.7823]
["bitfinex","ETHUSD",1734771696298,2.86797,3486.8,3486.4,0.7823]
["bitfinex","ETHUSD",1734771697225,2.86786,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771697600,2.86788,3486.9,3486.4,0.7823]
["bitfinex","ETHUSD",1734771698117,2.86811,3486.7,3486.4,0.7823]
["bitfinex","ETHUSD",1734771699626,0.55,3487.3,3486.4,0.7823]
["bitfinex","ETHUSD",1734771699815,4.59959885,3487.3,3486.4,0.7823]
["bitfinex","ETHUSD",1734771700005,2.86796,3486.8,3486.4,0.7823]
["bitfinex","ETHUSD",1734771700848,0.55,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771701011,3.41785,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771701444,2.86787,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771701647,2.8679,3486.9,3486.4,0.7823]
["bitfinex","ETHUSD",1734771702349,0.55,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771702523,2.8678,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771703560,4.18199885,3487.6,3486.4,0.7823]
["bitfinex","ETHUSD",1734771703875,2.86794,3486.9,3486.4,0.7823]
["bitfinex","ETHUSD",1734771705140,2.86754,3487.4,3486.4,0.7823]
["bitfinex","ETHUSD",1734771705442,2.86774,3487.1,3486.4,0.7823]
["bitfinex","ETHUSD",1734771705768,2.86779,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771707537,2.8677,3487.2,3486.4,0.7823]
["bitfinex","ETHUSD",1734771707744,0.55,3487.3,3486.4,0.7823]
["bitfinex","ETHUSD",1734771707973,2.86779,3487.0,3486.4,0.7823]
["bitfinex","ETHUSD",1734771708652,0.55,3487.4,3486.4,0.7823]
["bitfinex","ETHUSD",1734771708975,2.86802,3486.8,3486.4,0.7823]
["bitfinex","ETHUSD",1734771710771,0.55,3487.1,3486.4,0.7823]
["bitfinex","ETHUSD",1734771710934,2.86804,3486.8,3486.4,0.7823]
["bitfinex","ETHUSD",1734771711628,0.55,3487.1,3486.4,0.7823]
["bitfinex","ETHUSD",1734771711829,2.86807,3486.7,3486.4,0.7823]
["bitfinex","ETHUSD",1734771712253,2.86772,3487.1,3486.4,0.7823]
["bitfinex","ETHUSD",1734771712475,0.55,3487.0,3485.6,0.8247]
["bitfinex","ETHUSD",1734771712633,2.86819,3486.6,3485.6,1.36283266]
["bitfinex","ETHUSD",1734771712835,0.81385147,3486.5,3485.7,0.8247]
["bitfinex","ETHUSD",1734771713373,0.26385147,3486.4,3485.7,0.8247]
["bitfinex","ETHUSD",1734771714277,0.26385147,3486.4,3485.6,3.40702266]
["bitfinex","ETHUSD",1734771714475,0.26385147,3486.9,3486.0,0.8247]
["bitfinex","ETHUSD",1734771714689,0.26385147,3486.9,3486.1,3.0]
["bitfinex","ETHUSD",1734771714979,0.55,3486.9,3486.2,1.411558]
["bitfinex","ETHUSD",1734771716462,0.26400445,3486.8,3486.2,1.411558]
["bitfinex","ETHUSD",1734771716962,0.55,3486.9,3486.2,1.411558]
["bitfinex","ETHUSD",1734771718091,0.26415138,3486.8,3486.2,1.411558]
["bitfinex","ETHUSD",1734771718453,0.55,3486.9,3486.2,1.411558]
["bitfinex","ETHUSD",1734771719493,0.55,3486.9,3486.3,0.7280138]
["bitfinex","ETHUSD",1734771720653,0.55,3486.9,3486.2,0.8247]
["bitfinex","ETHUSD",1734771722278,2.86796,3486.8,3486.2,0.8247]
["bitfinex","ETHUSD",1734771722482,0.26417775,3486.8,3485.3,1.79560478]
["bitfinex","ETHUSD",1734771722690,0.26417775,3486.8,3485.9,0.8054]
["bitfinex","ETHUSD",1734771722883,0.81417775,3486.7,3485.9,0.8054]
["bitfinex","ETHUSD",1734771723087,0.81417775,3486.7,3485.9,2.86869]
["bitfinex","ETHUSD",1734771723270,0.55,3486.9,3486.0,1.092269]
["bitfinex","ETHUSD",1734771723471,0.26400375,3486.6,3486.2,0.8054]
["bitfinex","ETHUSD",1734771724278,0.55,3486.9,3486.2,0.8054]
["bitfinex","ETHUSD",1734771724604,0.26399612,3486.8,3486.2,0.8054]
["bitfinex","ETHUSD",1734771724904,0.55,3486.9,3486.2,0.8054]
["bitfinex","ETHUSD",1734771725505,2.86789,3486.9,3486.2,0.8054]
["bitfinex","ETHUSD",1734771726097,0.26391841,3486.8,3486.2,0.8054]
["bitfinex","ETHUSD",1734771726277,2.86853,3486.2,3485.8,0.8054]
["bitfinex","ETHUSD",1734771728122,0.55,3486.5,3485.8,0.8054]
["bitfinex","ETHUSD",1734771728414,0.55,3486.7,3485.8,0.8054]
["bitfinex","ETHUSD",1734771728618,0.55,3486.3,3485.8,0.8054]
["bitfinex","ETHUSD",1734771728765,2.86862,3486.0,3485.8,0.8054]
["bitfinex","ETHUSD",1734771729409,2.86869,3485.9,3485.8,0.8054]
["bitfinex","ETHUSD",1734771729610,0.55,3486.3,3485.3,0.8054]
["bitfinex","ETHUSD",1734771729793,2.86904,3485.5,3485.2,1.19100474]
["bitfinex","ETHUSD",1734771729967,0.55,3486.3,3485.2,1.19100474]
["bitfinex","ETHUSD",1734771729968,2.86914,3485.4,3485.2,1.19100474]
["bitfinex","ETHUSD",1734771730193,3.41919,3485.3,3485.2,1.19100474]
["bitfinex","ETHUSD",1734771730870,3.68275286,3485.3,3485.2,1.19100474]
["bitfinex","ETHUSD",1734771731471,2.86969,3484.7,3484.2,1.19100474]
["bitfinex","ETHUSD",1734771731914,0.55,3485.3,3484.2,1.19100474]
["bitfinex","ETHUSD",1734771732118,2.8698,3484.6,3484.2,1.19100474]
["bitfinex","ETHUSD",1734771732417,2.86320501,3484.6,3484.2,1.19100474]
["bitfinex","ETHUSD",1734771732627,2.86958,3484.9,3484.2,1.19100474]
["bitfinex","ETHUSD",1734771732980,0.55,3484.8,3484.1,0.8054]
["bitfinex","ETHUSD",1734771733674,0.55,3485.0,3484.1,1.172971]
["bitfinex","ETHUSD",1734771734007,0.55,3484.8,3484.1,1.172971]
["bitfinex","ETHUSD",1734771734210,0.55,3484.8,3484.1,0.8054]
["bitfinex","ETHUSD",1734771734920,2.86971,3484.7,3484.1,0.8054]
["bitfinex","ETHUSD",1734771735411,0.55,3484.8,3484.1,0.8054]
["bitfinex","ETHUSD",1734771736220,0.55,3485.1,3484.1,0.8054]
["bitfinex","ETHUSD",1734771736369,3.41937,3485.1,3484.1,0.8054]
["bitfinex","ETHUSD",1734771736895,0.55,3484.9,3484.1,0.8054]
["bitfinex","ETHUSD",1734771739878,0.55,3485.0,3484.1,0.8054]
["bitfinex","ETHUSD",1734771740084,2.86989,3484.5,3484.1,0.8054]
["bitfinex","ETHUSD",1734771740310,3.41995,3484.4,3484.1,0.8054]
["bitfinex","ETHUSD",1734771743120,3.42009,3484.2,3484.1,0.8054]
["bitfinex","ETHUSD",1734771743320,0.55,3484.1,3483.2,0.8028]
["bitfinex","ETHUSD",1734771743496,0.55,3484.1,3483.4,0.8028]
["bitfinex","ETHUSD",1734771744523,3.4202,3484.1,3483.4,0.8028]
["bitfinex","ETHUSD",1734771744719,0.55,3484.1,3483.4,0.8028]
["bitfinex","ETHUSD",1734771744919,0.55,3484.2,3483.4,0.8028]
["bitfinex","ETHUSD",1734771746737,0.55,3483.7,3483.4,0.8028]
["bitfinex","ETHUSD",1734771746937,2.87059,3483.6,3483.4,0.8028]
["bitfinex","ETHUSD",1734771747136,2.87059,3483.6,3482.6,0.8028]
["bitfinex","ETHUSD",1734771747339,2.87059,3483.6,3482.7,0.367427]
["bitfinex","ETHUSD",1734771748399,0.55,3483.8,3482.7,0.367427]
["bitfinex","ETHUSD",1734771748709,2.8706,3483.6,3482.7,0.367427]
["bitfinex","ETHUSD",1734771749299,2.87043,3483.8,3482.7,0.367427]
["bitfinex","ETHUSD",1734771749505,0.55,3483.7,3482.8,0.8028]
["bitfinex","ETHUSD",1734771749706,0.55,3483.7,3482.8,1.2657047]
["bitfinex","ETHUSD",1734771750302,2.87008,3484.3,3483.1,2.87096]
["bitfinex","ETHUSD",1734771750498,2.87019,3484.1,3483.2,0.8028]
["bitfinex","ETHUSD",1734771750703,0.55,3484.0,3483.2,0.8028]
["bitfinex","ETHUSD",1734771753712,2.87034,3483.9,3483.2,0.8028]
["bitfinex","ETHUSD",1734771754267,2.87036,3483.9,3483.2,0.8028]
["bitfinex","ETHUSD",1734771754429,0.55,3483.8,3483.2,0.8028]
["bitfinex","ETHUSD",1734771755855,0.55811299,3484.0,3483.2,0.8028]
["bitfinex","ETHUSD",1734771756370,3.42076,3483.4,3482.4,0.8075]
["bitfinex","ETHUSD",1734771756573,0.55,3483.4,3482.4,1.175414]
["bitfinex","ETHUSD",1734771756751,2.87092,3483.2,3482.4,0.8075]
["bitfinex","ETHUSD",1734771756949,0.55,3483.1,3482.4,0.8075]
["bitfinex","ETHUSD",1734771757156,2.87117,3482.9,3482.4,0.8075]
["bitfinex","ETHUSD",1734771757964,0.55,3483.4,3482.4,0.8075]
["bitfinex","ETHUSD",1734771758166,2.87119,3482.9,3482.4,0.8075]
["bitfinex","ETHUSD",1734771758519,2.871,3483.1,3482.4,0.8075]
["bitfinex","ETHUSD",1734771759637,2.87094,3483.2,3482.4,0.8075]
["bitfinex","ETHUSD",1734771759838,0.55,3483.1,3482.4,0.8075]
["bitfinex","ETHUSD",1734771760454,3.42104,3483.1,3482.4,0.8075]
["bitfinex","ETHUSD",1734771761374,2.8711,3483.0,3482.4,0.8075]
["bitfinex","ETHUSD",1734771761725,0.55,3483.1,3482.4,0.8075]
["bitfinex","ETHUSD",1734771762155,2.87077,3483.4,3482.4,0.8075]
["bitfinex","ETHUSD",1734771762353,2.87034,3483.9,3482.8,0.7606]
["bitfinex","ETHUSD",1734771762560,3.0,3484.1,3482.8,0.7606]
["bitfinex","ETHUSD",1734771762969,0.26334735,3483.9,3482.8,0.7606]
["bitfinex","ETHUSD",1734771763654,0.55,3483.7,3483.0,0.7606]
["bitfinex","ETHUSD",1734771763969,0.55,3483.8,3483.0,0.7606]
["bitfinex","ETHUSD",1734771764194,3.42043,3483.8,3483.0,0.7606]
["bitfinex","ETHUSD",1734771765089,2.87054,3483.7,3483.0,0.7606]
["bitfinex","ETHUSD",1734771768580,0.55,3484.1,3483.0,0.7606]
["bitfinex","ETHUSD",1734771768783,2.87082,3483.4,3483.0,0.7606]
["bitfinex","ETHUSD",1734771769766,0.55,3483.3,3483.0,0.7606]
["bitfinex","ETHUSD",1734771770093,0.55,3483.3,3482.7,0.8247]
["bitfinex","ETHUSD",1734771770320,0.55,3483.1,3482.0,0.8247]
["bitfinex","ETHUSD",1734771770448,0.55,3483.1,3482.0,1.194368]
["bitfinex","ETHUSD",1734771770648,0.55,3483.3,3482.0,1.194368]
["bitfinex","ETHUSD",1734771771195,2.87109,3483.0,3482.1,0.8247]
["bitfinex","ETHUSD",1734771772367,2.87131,3482.8,3482.1,0.8247]
["bitfinex","ETHUSD",1734771773508,2.87182,3482.2,3481.2,0.8247]
["bitfinex","ETHUSD",1734771773697,0.55,3482.5,3481.3,0.8247]
["bitfinex","ETHUSD",1734771773884,2.87177,3482.2,3481.3,0.8247]
["bitfinex","ETHUSD",1734771774197,3.42155,3482.5,3481.3,0.8247]
["bitfinex","ETHUSD",1734771774398,2.87223,3481.7,3481.3,0.8247]
["bitfinex","ETHUSD",1734771774602,2.87192,3482.0,3481.3,0.8247]
["bitfinex","ETHUSD",1734771774802,0.55,3481.8,3481.3,0.8247]
["bitfinex","ETHUSD",1734771775104,2.8722,3481.7,3481.3,0.8247]
["bitfinex","ETHUSD",1734771775255,0.55,3481.8,3481.0,1.19100474]
["bitfinex","ETHUSD",1734771775256,0.55,3481.8,3481.0,2.01570474]
["bitfinex","ETHUSD",1734771775459,0.55,3481.6,3481.0,2.01570474]
["bitfinex","ETHUSD",1734771775801,3.42248,3481.4,3481.0,0.8247]
["bitfinex","ETHUSD",1734771776161,2.87257,3481.2,3481.0,0.8247]
["bitfinex","ETHUSD",1734771776363,2.87265,3481.1,3480.6,0.7964]
["bitfinex","ETHUSD",1734771776621,0.55,3481.5,3480.6,0.7964]
["bitfinex","ETHUSD",1734771776979,0.55,3481.3,3480.6,0.7964]
["bitfinex","ETHUSD",1734771777666,2.87258,3481.2,3480.6,0.7964]
["bitfinex","ETHUSD",1734771778264,0.55,3481.3,3480.6,0.7964]
["bitfinex","ETHUSD",1734771778478,2.87274,3481.0,3480.6,0.7964]
["bitfinex","ETHUSD",1734771778704,0.55,3481.2,3480.6,0.7964]
["bitfinex","ETHUSD",1734771779008,0.55,3481.4,3480.6,0.7964]
["bitfinex","ETHUSD",1734771779211,2.87326,3480.4,3480.1,0.7964]
["bitfinex","ETHUSD",1734771779506,0.55,3481.0,3480.1,0.7964]
["bitfinex","ETHUSD",1734771779709,2.87339,3480.2,3480.0,3.52272727]
["bitfinex","ETHUSD",1734771780071,2.87348,3480.1,3480.0,3.52272727]
["bitfinex","ETHUSD",1734771780274,3.42348,3480.1,3480.0,3.52272727]
["bitfinex","ETHUSD",1734771780900,3.02348,3480.1,3480.0,3.52272727]
["bitfinex","ETHUSD",1734771781628,3.02348,3480.1,3478.9,1.98740474]
["bitfinex","ETHUSD",1734771781629,2.87438,3479.0,3478.9,1.19100474]
["bitfinex","ETHUSD",1734771781768,2.87428,3479.2,3478.4,0.7964]
["bitfinex","ETHUSD",1734771781969,2.87464,3478.7,3478.1,1.19100474]
["bitfinex","ETHUSD",1734771782170,3.55,3479.1,3478.4,0.7964]
["bitfinex","ETHUSD",1734771782171,0.55,3479.1,3478.4,0.7964]
["bitfinex","ETHUSD",1734771782394,0.55,3478.8,3478.4,0.7964]
["bitfinex","ETHUSD",1734771783002,0.57568265,3479.6,3478.4,0.7964]
["bitfinex","ETHUSD",1734771783329,0.25,3480.6,3478.4,0.7964]
["bitfinex","ETHUSD",1734771783330,3.57533773,3479.8,3478.4,0.7964]
["bitfinex","ETHUSD",1734771783527,0.55,3479.1,3478.4,0.7964]
["bitfinex","ETHUSD",1734771783731,2.79926,3479.2,3478.4,0.7964]
["bitfinex","ETHUSD",1734771784029,3.57533773,3479.8,3478.4,0.7964]
["bitfinex","ETHUSD",1734771784030,1.18199885,3480.3,3478.4,0.7964]
["bitfinex","ETHUSD",1734771784339,1.18199885,3480.3,3477.9,3.0]
["bitfinex","ETHUSD",1734771784340,2.87372,3479.9,3478.6,3.7964]
["bitfinex","ETHUSD",1734771784524,2.87306,3480.6,3478.6,3.7964]
["bitfinex","ETHUSD",1734771784525,0.58074158,3480.4,3478.6,0.7964]
["bitfinex","ETHUSD",1734771784721,2.87272,3481.1,3479.4,0.7964]
["bitfinex","ETHUSD",1734771784893,0.25,3482.0,3479.4,0.7964]
["bitfinex","ETHUSD",1734771785093,2.87318,3480.5,3479.5,0.7964]
["bitfinex","ETHUSD",1734771785303,2.87298,3480.8,3479.5,1.163462]
["bitfinex","ETHUSD",1734771785637,2.87306,3480.6,3479.5,4.037432]
["bitfinex","ETHUSD",1734771785930,2.87307,3480.6,3479.5,1.163462]
["bitfinex","ETHUSD",1734771786133,3.55,3480.9,3479.5,0.7964]
["bitfinex","ETHUSD",1734771786430,2.87376,3479.8,3478.7,0.8284]
["bitfinex","ETHUSD",1734771787092,2.87376,3479.8,3478.7,3.8284]
["bitfinex","ETHUSD",1734771787429,2.87356,3480.0,3478.8,3.0]
["bitfinex","ETHUSD",1734771787600,0.57154353,3480.4,3478.8,0.670299]
["bitfinex","ETHUSD",1734771787601,2.87373,3479.8,3478.8,0.670299]
["bitfinex","ETHUSD",1734771788206,0.57154353,3480.4,3478.8,0.670299]
["bitfinex","ETHUSD",1734771788431,2.87384,3479.7,3478.7,0.8284]
["bitfinex","ETHUSD",1734771788738,2.87397,3479.5,3478.7,0.8284]
["bitfinex","ETHUSD",1734771788920,2.8738,3479.8,3478.7,0.8284]
["bitfinex","ETHUSD",1734771789088,0.55,3479.8,3478.7,0.8284]
["bitfinex","ETHUSD",1734771789293,3.4238,3479.8,3478.7,0.8284]
["bitfinex","ETHUSD",1734771789494,2.87343,3480.2,3479.0,2.87431]
["bitfinex","ETHUSD",1734771789844,0.55,3480.1,3479.1,0.8317]
["bitfinex","ETHUSD",1734771790299,5.87311,3480.6,3479.1,0.8317]
["bitfinex","ETHUSD",1734771790300,2.87362,3480.0,3479.1,0.8317]
["bitfinex","ETHUSD",1734771790538,0.55,3480.2,3479.1,0.8317]
["bitfinex","ETHUSD",1734771790739,0.55,3480.2,3479.1,1.202308]
["bitfinex","ETHUSD",1734771791336,0.55,3480.5,3479.4,0.8317]
["bitfinex","ETHUSD",1734771791536,0.55,3480.7,3479.4,0.8317]
["bitfinex","ETHUSD",1734771791978,0.55,3480.4,3479.4,0.8317]
["bitfinex","ETHUSD",1734771792172,0.55,3480.7,3479.4,0.8317]
["bitfinex","ETHUSD",1734771792479,2.87377,3479.8,3479.4,0.8317]
["bitfinex","ETHUSD",1734771792995,0.55,3479.9,3478.9,0.8317]
["bitfinex","ETHUSD",1734771793149,2.87389,3479.7,3478.9,0.8317]
["bitfinex","ETHUSD",1734771793480,0.55,3479.6,3478.9,0.8317]
["bitfinex","ETHUSD",1734771793633,3.42394,3479.6,3478.9,0.8317]
["bitfinex","ETHUSD",1734771794498,2.87409,3479.4,3478.9,0.8317]
["bitfinex","ETHUSD",1734771794984,0.55,3479.6,3478.9,0.8317]
["bitfinex","ETHUSD",1734771795189,2.8744,3479.0,3478.4,0.8317]
["bitfinex","ETHUSD",1734771795491,3.55,3479.7,3478.4,0.8317]
["bitfinex","ETHUSD",1734771795492,2.87449,3478.9,3478.4,0.8317]
["bitfinex","ETHUSD",1734771795783,2.87412,3479.4,3478.4,0.8317]
["bitfinex","ETHUSD",1734771795784,0.55,3479.3,3478.4,0.8317]
["bitfinex","ETHUSD",1734771795945,2.87407,3479.4,3478.4,0.8317]
["bitfinex","ETHUSD",1734771796150,0.57567438,3479.8,3478.4,0.8317]
["bitfinex","ETHUSD",1734771796151,0.55,3479.7,3478.4,0.8317]
["bitfinex","ETHUSD",1734771796449,2.8744,3479.0,3478.4,0.8317]
["bitfinex","ETHUSD",1734771797351,2.87422,3479.3,3478.4,0.8317]
["bitfinex","ETHUSD",1734771797540,0.55,3479.4,3478.4,0.8317]
["bitfinex","ETHUSD",1734771797741,0.55,3479.5,3478.4,0.8317]
["bitfinex","ETHUSD",1734771797971,2.87407,3479.4,3478.4,0.8317]
["bitfinex","ETHUSD",1734771798183,0.55,3479.3,3478.4,0.8317]
["bitfinex","ETHUSD",1734771798406,0.55,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1734771798713,2.87421,3479.3,3478.3,0.08862918]
["bitfinex","ETHUSD",1734771799239,3.0,3480.3,3478.4,0.7638]
["bitfinex","ETHUSD",1734771799490,0.55,3480.0,3478.4,0.7638]
["bitfinex","ETHUSD",1734771799653,3.0,3479.9,3478.4,0.7638]
["bitfinex","ETHUSD",1734771799855,2.87431,3479.1,3478.4,0.7638]
["bitfinex","ETHUSD",1734771800347,0.55,3479.8,3478.4,0.7638]
["bitfinex","ETHUSD",1734771800577,2.87404,3479.5,3478.4,3.63868]
["bitfinex","ETHUSD",1734771800760,0.55,3479.4,3478.4,3.63868]
["bitfinex","ETHUSD",1734771801164,3.42406,3479.4,3478.4,0.7638]
["bitfinex","ETHUSD",1734771801390,0.55,3479.4,3478.4,0.7638]
["bitfinex","ETHUSD",1734771801595,2.87407,3479.4,3478.4,0.7638]
["bitfinex","ETHUSD",1734771802201,0.55,3479.7,3478.4,0.7638]
["bitfinex","ETHUSD",1734771802397,2.87405,3479.4,3478.4,0.7638]
["bitfinex","ETHUSD",1734771802547,0.55,3479.1,3478.4,0.7638]
["bitfinex","ETHUSD",1734771802953,0.55,3479.1,3478.3,0.08862918]
["bitfinex","ETHUSD",1734771803148,3.42488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1734771803389,6.42488,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1734771803976,7.2748324,3478.4,3478.3,0.08862918]
["bitfinex","ETHUSD",1734771804400,7.2748324,3478.4,3478.3,9.18e-06]
["bitfinex","ETHUSD",1734771804890,2.87512,3478.2,3476.7,0.8061]
["bitfinex","ETHUSD",1734771805091,0.55,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1734771805303,0.55,3478.0,3476.7,0.8061]
["bitfinex","ETHUSD",1734771805304,2.87555,3477.6,3476.7,0.8061]
["bitfinex","ETHUSD",1734771805461,2.87566,3477.5,3476.7,0.8061]
["bitfinex","ETHUSD",1734771805798,3.55,3478.2,3476.7,0.8061]
["bitfinex","ETHUSD",1734771806304,3.55,3478.0,3476.7,0.8061]
["bitfinex","ETHUSD",1734771806599,2.87539,3477.8,3476.7,0.8061]
["bitfinex","ETHUSD",1734771806823,2.87539,3477.8,3476.8,0.368245]
["bitfinex","ETHUSD",1734771807092,0.26244118,3477.7,3476.7,0.8061]
["bitfinex","ETHUSD",1734771807684,0.55,3477.7,3476.7,0.8061]
["bitfinex","ETHUSD",1734771807888,0.55,3477.7,3476.2,3.0]
["bitfinex","ETHUSD",1734771807889,0.55,3477.7,3476.2,0.7631]
["bitfinex","ETHUSD",1734771808195,0.26244118,3477.9,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771808196,3.55,3477.0,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771808410,2.87639,3476.6,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771808567,2.87621,3476.8,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771808970,3.0,3477.0,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771809504,0.26204738,3476.9,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771809903,2.8762,3476.8,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771810204,0.57097026,3477.6,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771810205,0.55,3477.2,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771810413,2.87613,3476.9,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771810559,0.55,3477.0,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771810764,2.87604,3477.0,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771810972,2.87612,3476.9,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771811759,0.55,3477.8,3476.1,0.55266779]
["bitfinex","ETHUSD",1734771811988,3.42539,3477.8,3476.2,3.63976]
["bitfinex","ETHUSD",1734771812187,0.55,3477.6,3476.2,3.63976]
["bitfinex","ETHUSD",1734771812373,2.87597,3477.1,3476.2,0.7631]
["bitfinex","ETHUSD",1734771813258,3.55,3477.7,3476.2,0.7631]
["bitfinex","ETHUSD",1734771813459,3.0,3478.5,3476.2,0.7631]
["bitfinex","ETHUSD",1734771813695,2.87459,3478.8,3477.0,2.87596]
["bitfinex","ETHUSD",1734771813916,0.34309673,3479.1,3476.7,3.63931]
["bitfinex","ETHUSD",1734771813917,2.87521,3478.0,3476.7,3.63931]
["bitfinex","ETHUSD",1734771814204,0.84897281,3478.7,3476.8,2.88155373]
["bitfinex","ETHUSD",1734771814405,2.87471,3478.6,3476.7,0.7631]
["bitfinex","ETHUSD",1734771814617,2.87537,3477.9,3476.7,3.63939]
["bitfinex","ETHUSD",1734771815096,2.8754,3477.8,3476.7,3.63939]
["bitfinex","ETHUSD",1734771815325,0.58732816,3478.7,3476.7,0.7631]
["bitfinex","ETHUSD",1734771815526,2.87494,3478.4,3477.2,0.7631]
["bitfinex","ETHUSD",1734771815804,2.87472,3478.6,3477.2,0.7631]
["bitfinex","ETHUSD",1734771816012,2.87472,3478.6,3477.5,0.7631]
["bitfinex","ETHUSD",1734771816179,0.26184978,3478.5,3477.5,0.7631]
["bitfinex","ETHUSD",1734771816565,2.87482,3478.5,3477.5,0.7631]
["bitfinex","ETHUSD",1734771817579,2.87465,3478.7,3477.6,2.87552]
["bitfinex","ETHUSD",1734771817782,2.87474,3478.6,3477.5,0.7631]
["bitfinex","ETHUSD",1734771818317,0.55,3478.8,3477.5,0.7631]
["bitfinex","ETHUSD",1734771818667,2.87513,3478.2,3477.5,0.7631]
["bitfinex","ETHUSD",1734771819071,2.87486,3478.5,3477.5,0.7631]
["bitfinex","ETHUSD",1734771819377,2.87486,3478.5,3477.5,1.126987]
["bitfinex","ETHUSD",1734771819729,2.87463,3478.8,3477.5,1.126987]
["bitfinex","ETHUSD",1734771820017,2.87471,3478.7,3477.6,2.87546]
["bitfinex","ETHUSD",1734771820725,2.87471,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1734771820883,0.57679803,3478.9,3477.5,0.7631]
["bitfinex","ETHUSD",1734771821216,3.45134803,3478.9,3477.7,2.87538]
["bitfinex","ETHUSD",1734771821384,3.45134803,3478.9,3477.5,1.126992]
["bitfinex","ETHUSD",1734771821385,0.57679803,3478.9,3477.8,0.8263]
["bitfinex","ETHUSD",1734771821730,0.26225963,3478.8,3477.8,3.70165]
["bitfinex","ETHUSD",1734771821940,3.13681963,3478.8,3477.8,3.70165]
["bitfinex","ETHUSD",1734771822492,3.13691963,3478.7,3477.8,0.8263]
["bitfinex","ETHUSD",1734771822936,2.87466,3478.7,3477.8,0.8263]
["bitfinex","ETHUSD",1734771823160,2.87493,3478.4,3477.8,0.8263]
["bitfinex","ETHUSD",1734771823343,3.42455,3478.8,3477.8,0.8263]
["bitfinex","ETHUSD",1734771823640,2.87498,3478.3,3477.8,0.8263]
["bitfinex","ETHUSD",1734771823838,0.55,3478.8,3477.8,0.8263]
["bitfinex","ETHUSD",1734771824224,2.87518,3478.1,3477.8,0.8263]
["bitfinex","ETHUSD",1734771824629,2.87523,3478.0,3477.8,0.8263]
["bitfinex","ETHUSD",1734771825144,3.4246,3478.8,3477.8,0.8263]
["bitfinex","ETHUSD",1734771825341,2.87463,3478.7,3477.8,0.8263]
["bitfinex","ETHUSD",1734771825489,2.87507,3478.2,3477.8,0.8263]
["bitfinex","ETHUSD",1734771826003,0.55,3478.6,3477.8,0.8263]
["bitfinex","ETHUSD",1734771826207,2.87538,3477.8,3477.1,0.8263]
["bitfinex","ETHUSD",1734771826997,2.87547,3477.7,3477.1,0.8263]
["bitfinex","ETHUSD",1734771827193,2.87548,3477.7,3477.1,0.8263]
["bitfinex","ETHUSD",1734771828251,3.44413729,3478.1,3477.1,0.8263]
["bitfinex","ETHUSD",1734771828456,2.87562,3477.6,3477.1,0.8263]
["bitfinex","ETHUSD",1734771828624,2.87555,3477.6,3477.1,0.8263]
["bitfinex","ETHUSD",1734771829236,0.55,3477.9,3477.1,0.8263]
["bitfinex","ETHUSD",1734771829437,2.87582,3477.3,3477.1,0.8263]
["bitfinex","ETHUSD",1734771829816,2.87563,3477.5,3477.1,0.8263]
["bitfinex","ETHUSD",1734771830315,2.87573,3477.4,3477.1,0.8263]
["bitfinex","ETHUSD",1734771830527,2.87587,3477.3,3476.1,3.0482289]
["bitfinex","ETHUSD",1734771830868,0.55,3477.1,3476.2,0.7939]
["bitfinex","ETHUSD",1734771831031,3.0,3477.7,3476.2,0.7939]
["bitfinex","ETHUSD",1734771831212,2.87571,3477.4,3476.2,0.7939]
["bitfinex","ETHUSD",1734771831410,2.87622,3476.8,3476.2,0.7939]
["bitfinex","ETHUSD",1734771831645,0.8417439,3477.3,3476.2,0.7939]
["bitfinex","ETHUSD",1734771831915,2.87629,3476.7,3476.2,0.7939]
["bitfinex","ETHUSD",1734771832117,0.26300905,3477.2,3476.2,0.7939]
["bitfinex","ETHUSD",1734771832314,2.87637,3476.6,3476.2,0.7939]
["bitfinex","ETHUSD",1734771832732,2.87662,3476.3,3476.2,0.7939]
["bitfinex","ETHUSD",1734771833638,2.87595,3477.1,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771833639,2.8767,3476.2,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771834019,3.4267,3476.2,3476.1,0.1715089]
["bitfinex","ETHUSD",1734771834222,3.4267,3476.2,3474.6,35.57574397]
["bitfinex","ETHUSD",1734771834223,0.55,3475.9,3474.6,35.0]
["bitfinex","ETHUSD",1734771834538,0.55,3475.1,3474.3,1.1927575]
["bitfinex","ETHUSD",1734771834736,2.87819,3474.4,3474.3,1.1927575]
["bitfinex","ETHUSD",1734771835050,2.87852,3474.0,3473.9,1.1927575]
["bitfinex","ETHUSD",1734771835218,2.87825,3474.4,3473.9,1.1927575]
["bitfinex","ETHUSD",1734771835414,6.42852,3474.0,3473.9,7.5e-06]
["bitfinex","ETHUSD",1734771835820,0.25,3475.2,3473.9,7.5e-06]
["bitfinex","ETHUSD",1734771836077,2.87851,3474.1,3473.9,7.5e-06]
["bitfinex","ETHUSD",1734771836973,2.87821,3474.4,3473.1,0.7939]
["bitfinex","ETHUSD",1734771837141,2.87875,3473.8,3473.1,0.7939]
["bitfinex","ETHUSD",1734771837480,2.87827,3474.3,3473.1,0.6939]
["bitfinex","ETHUSD",1734771837625,2.87854,3474.0,3473.1,0.6939]
["bitfinex","ETHUSD",1734771837828,3.1,3474.4,3473.1,0.6939]
["bitfinex","ETHUSD",1734771838128,2.87862,3473.9,3473.1,0.6939]
["bitfinex","ETHUSD",1734771838340,3.1,3474.4,3473.1,0.6939]
["bitfinex","ETHUSD",1734771838575,2.87815,3474.5,3473.2,2.87916]
["bitfinex","ETHUSD",1734771838735,2.97789,3474.8,3473.1,0.6939]
["bitfinex","ETHUSD",1734771838736,2.87825,3474.4,3473.1,0.6939]
["bitfinex","ETHUSD",1734771838952,2.87825,3474.4,3473.2,35.0]
["bitfinex","ETHUSD",1734771839157,3.0,3475.1,3473.3,0.55]
["bitfinex","ETHUSD",1734771839336,2.8783,3474.3,3473.1,0.6939]
["bitfinex","ETHUSD",1734771839541,2.87769,3475.0,3473.2,5.8791]
["bitfinex","ETHUSD",1734771839786,2.87769,3475.0,3473.3,2.8791]
["bitfinex","ETHUSD",1734771840092,2.87849,3474.1,3473.1,0.6939]
["bitfinex","ETHUSD",1734771840431,0.55,3474.9,3473.2,35.0]
["bitfinex","ETHUSD",1734771840636,3.0,3474.7,3473.2,35.0]
["bitfinex","ETHUSD",1734771840851,3.0,3475.0,3473.3,5.12875487]
["bitfinex","ETHUSD",1734771841204,5.87821,3474.4,3473.1,3.5731]
["bitfinex","ETHUSD",1734771841407,0.57235983,3475.2,3473.1,3.5731]
["bitfinex","ETHUSD",1734771841408,3.0,3474.6,3473.3,2.87909]
["bitfinex","ETHUSD",1734771841607,2.87819,3474.4,3473.4,35.0]
["bitfinex","ETHUSD",1734771841913,3.0,3474.7,3473.5,0.7587]
["bitfinex","ETHUSD",1734771842075,3.0,3475.1,3473.5,0.7587]
["bitfinex","ETHUSD",1734771842249,2.87828,3474.3,3473.5,0.7587]
["bitfinex","ETHUSD",1734771842453,2.87848,3474.1,3473.5,0.7587]
["bitfinex","ETHUSD",1734771842696,2.87811,3474.6,3473.5,0.7587]
["bitfinex","ETHUSD",1734771842866,2.87827,3474.3,3473.5,0.7587]
["bitfinex","ETHUSD",1734771843067,2.87761,3475.1,3473.5,0.7587]
["bitfinex","ETHUSD",1734771843267,2.87822,3474.4,3473.5,0.7587]
["bitfinex","ETHUSD",1734771843776,3.0,3475.0,3473.5,0.7587]
["bitfinex","ETHUSD",1734771843979,2.87862,3473.9,3473.5,0.7587]
["bitfinex","ETHUSD",1734771844303,3.0,3474.2,3473.5,0.7587]
["bitfinex","ETHUSD",1734771844459,2.87761,3475.1,3473.5,0.7587]
["bitfinex","ETHUSD",1734771844659,3.0,3474.8,3473.5,3.63761]
["bitfinex","ETHUSD",1734771844888,0.57870036,3475.0,3473.5,1.122461]
["bitfinex","ETHUSD",1734771845059,3.0,3474.8,3473.5,0.7587]
["bitfinex","ETHUSD",1734771845263,2.87778,3474.9,3473.5,0.7587]
["bitfinex","ETHUSD",1734771845264,3.0,3474.6,3473.5,0.7587]
["bitfinex","ETHUSD",1734771845460,2.87854,3474.0,3473.5,0.7587]
["bitfinex","ETHUSD",1734771845694,2.87804,3474.6,3473.0,0.00288]
["bitfinex","ETHUSD",1734771845913,0.58411308,3475.0,3473.3,3.0]
["bitfinex","ETHUSD",1734771846060,0.58411308,3475.0,3473.0,0.00288]
["bitfinex","ETHUSD",1734771846261,2.87828,3474.3,3473.1,0.355288]
["bitfinex","ETHUSD",1734771846462,2.87843,3474.2,3473.1,0.355288]
["bitfinex","ETHUSD",1734771846677,2.87802,3474.7,3473.4,2.87901]
["bitfinex","ETHUSD",1734771846859,3.46184308,3475.0,3473.1,0.355288]
["bitfinex","ETHUSD",1734771846860,2.87788,3474.8,3473.5,2.87887]
["bitfinex","ETHUSD",1734771847402,2.87808,3474.6,3473.4,0.55]
["bitfinex","ETHUSD",1734771847604,0.58411308,3475.0,3473.2,0.55]
["bitfinex","ETHUSD",1734771847807,3.0,3474.8,3473.3,2.87908]
["bitfinex","ETHUSD",1734771847966,3.0,3474.9,3473.3,2.87908]
["bitfinex","ETHUSD",1734771848307,2.87809,3474.6,3473.2,0.9408168]
["bitfinex","ETHUSD",1734771848506,2.87785,3474.9,3473.7,2.87874]
["bitfinex","ETHUSD",1734771848806,3.0,3475.0,3473.8,0.7587]
["bitfinex","ETHUSD",1734771849112,2.87774,3475.0,3473.8,0.7587]
["bitfinex","ETHUSD",1734771849469,0.5698903,3475.2,3473.8,0.7587]
["bitfinex","ETHUSD",1734771849668,2.87794,3474.8,3473.8,0.7587]
["bitfinex","ETHUSD",1734771849873,2.87797,3474.7,3473.8,0.7587]
["bitfinex","ETHUSD",1734771850218,2.87771,3475.0,3473.8,0.7587]
["bitfinex","ETHUSD",1734771850421,2.87852,3474.0,3473.8,0.7587]
["bitfinex","ETHUSD",1734771850570,2.87852,3474.1,3473.1,0.7587]
["bitfinex","ETHUSD",1734771851324,3.7788,3474.7,3473.2,2.87917]
["bitfinex","ETHUSD",1734771851531,2.87818,3474.5,3473.4,2.87902]
["bitfinex","ETHUSD",1734771851683,2.87865,3473.9,3473.3,0.7587]
["bitfinex","ETHUSD",1734771852041,2.87824,3474.4,3473.3,0.7587]
["bitfinex","ETHUSD",1734771852573,3.0,3474.9,3473.2,0.7587]
["bitfinex","ETHUSD",1734771852830,3.0,3474.9,3473.5,0.7587]
["bitfinex","ETHUSD",1734771852973,3.0,3474.9,3473.6,0.55]
["bitfinex","ETHUSD",1734771853171,3.0,3474.9,3473.7,0.7587]
["bitfinex","ETHUSD",1734771853371,3.58845885,3475.1,3473.7,0.7587]
["bitfinex","ETHUSD",1734771853577,2.87821,3474.4,3473.7,0.7587]
["bitfinex","ETHUSD",1734771853796,2.87847,3474.1,3473.7,0.7587]
["bitfinex","ETHUSD",1734771854137,2.87854,3474.0,3473.1,0.7587]
["bitfinex","ETHUSD",1734771854336,0.58799817,3474.3,3473.1,0.7587]
["bitfinex","ETHUSD",1734771854480,2.87851,3474.1,3473.1,0.7587]
["bitfinex","ETHUSD",1734771854905,2.87852,3474.0,3473.1,0.7587]
["bitfinex","ETHUSD",1734771855108,2.87816,3474.5,3473.3,2.87909]
["bitfinex","ETHUSD",1734771855325,2.87816,3474.5,3473.4,0.7587]
["bitfinex","ETHUSD",1734771855637,0.7788,3475.3,3473.6,0.7587]
["bitfinex","ETHUSD",1734771855782,2.87773,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1734771856129,4.22310697,3475.3,3473.8,2.87867]
["bitfinex","ETHUSD",1734771856280,4.22310697,3475.3,3473.6,0.7587]
["bitfinex","ETHUSD",1734771856281,2.87785,3474.9,3473.6,3.6375]
["bitfinex","ETHUSD",1734771856481,2.87785,3474.9,3473.7,0.66375]
["bitfinex","ETHUSD",1734771856834,2.87786,3474.8,3473.7,3.54248]
["bitfinex","ETHUSD",1734771857405,2.87786,3474.8,3473.8,0.7849]
["bitfinex","ETHUSD",1734771857612,2.8781,3474.6,3473.8,0.7849]
["bitfinex","ETHUSD",1734771858004,2.87837,3474.2,3473.3,0.7849]
["bitfinex","ETHUSD",1734771858207,0.7811,3474.5,3473.3,0.7849]
["bitfinex","ETHUSD",1734771858388,2.87819,3474.4,3473.3,0.7849]
["bitfinex","ETHUSD",1734771858619,2.87853,3474.0,3473.3,0.7849]
["bitfinex","ETHUSD",1734771858832,0.7811,3474.9,3473.3,0.7849]
["bitfinex","ETHUSD",1734771859001,3.56896432,3474.8,3473.3,3.664]
["bitfinex","ETHUSD",1734771859202,3.56896432,3474.8,3473.3,0.7849]
["bitfinex","ETHUSD",1734771859393,0.26134488,3474.7,3473.9,2.87858]
["bitfinex","ETHUSD",1734771859588,0.26134488,3474.7,3474.0,0.7849]
["bitfinex","ETHUSD",1734771859906,2.87796,3474.7,3474.0,0.7849]
["bitfinex","ETHUSD",1734771860131,2.87766,3475.1,3474.0,0.7849]
["bitfinex","ETHUSD",1734771860289,3.44228886,3475.3,3474.1,2.87843]
["bitfinex","ETHUSD",1734771860493,0.26208427,3475.0,3474.3,0.7849]
["bitfinex","ETHUSD",1734771860729,0.26208427,3475.0,3474.9,6.66268]
["bitfinex","ETHUSD",1734771861090,1.17195115,3476.1,3475.5,2.8772]
["bitfinex","ETHUSD",1734771861324,1.17195115,3476.1,3475.3,0.7933]
["bitfinex","ETHUSD",1734771861528,2.87654,3476.4,3475.3,0.7933]
["bitfinex","ETHUSD",1734771861693,2.87633,3476.7,3475.3,0.7933]
["bitfinex","ETHUSD",1734771861893,2.87651,3476.5,3475.3,0.7933]
["bitfinex","ETHUSD",1734771862103,1.17195115,3476.8,3475.3,0.7933]
["bitfinex","ETHUSD",1734771862104,3.13882715,3476.4,3475.3,0.7933]
["bitfinex","ETHUSD",1734771862321,2.8767,3476.2,3475.3,0.7933]
["bitfinex","ETHUSD",1734771862923,0.7808,3476.6,3475.3,0.7933]
["bitfinex","ETHUSD",1734771863129,2.87682,3476.1,3475.3,0.7933]
["bitfinex","ETHUSD",1734771863469,0.26271313,3476.0,3475.3,0.7933]
["bitfinex","ETHUSD",1734771863956,2.87669,3476.3,3475.3,0.7933]
["bitfinex","ETHUSD",1734771864158,2.87673,3476.2,3475.3,0.7933]
["bitfinex","ETHUSD",1734771864362,2.87681,3476.1,3475.3,0.7933]
["bitfinex","ETHUSD",1734771864505,2.87691,3476.0,3475.3,0.7933]
["bitfinex","ETHUSD",1734771864956,3.13967843,3475.9,3475.3,0.7933]
["bitfinex","ETHUSD",1734771865158,0.26271843,3475.9,3475.3,0.7933]
["bitfinex","ETHUSD",1734771865457,0.26271843,3475.8,3475.3,0.7933]
["bitfinex","ETHUSD",1734771865756,0.26271843,3475.8,3474.9,3.67106]
["bitfinex","ETHUSD",1734771865967,0.26271843,3475.7,3475.0,0.367106]
["bitfinex","ETHUSD",1734771866171,0.26271843,3475.7,3475.2,0.7933]
["bitfinex","ETHUSD",1734771866528,3.0,3476.8,3475.3,2.87743]
["bitfinex","ETHUSD",1734771866721,2.87643,3476.6,3475.3,2.87743]
["bitfinex","ETHUSD",1734771866926,2.87603,3477.1,3475.5,0.7933]
["bitfinex","ETHUSD",1734771867127,0.26249272,3477.0,3475.9,2.87689]
["bitfinex","ETHUSD",1734771867438,0.26249272,3477.0,3476.1,0.7933]
["bitfinex","ETHUSD",1734771867839,0.7808,3477.8,3476.3,2.87659]
["bitfinex","ETHUSD",1734771868054,0.7808,3477.8,3476.4,0.7933]
["bitfinex","ETHUSD",1734771868055,3.46302735,3477.6,3476.4,0.7933]
["bitfinex","ETHUSD",1734771868365,0.26227329,3477.5,3476.4,0.7933]
["bitfinex","ETHUSD",1734771868574,2.87583,3477.3,3476.4,0.7933]
["bitfinex","ETHUSD",1734771868764,0.26227329,3477.2,3476.4,0.7933]
["bitfinex","ETHUSD",1734771869327,2.87581,3477.3,3476.4,0.7933]
["bitfinex","ETHUSD",1734771869773,2.87588,3477.2,3476.4,0.7933]
["bitfinex","ETHUSD",1734771869922,3.0,3477.3,3476.4,0.7933]
["bitfinex","ETHUSD",1734771870273,2.87581,3477.3,3476.4,0.7933]
["bitfinex","ETHUSD",1734771871139,3.0,3477.5,3476.4,0.7933]
["bitfinex","ETHUSD",1734771871639,3.46301735,3477.6,3476.4,0.7933]
["bitfinex","ETHUSD",1734771871640,5.87584,3477.3,3476.4,0.7933]
["bitfinex","ETHUSD",1734771871843,3.2617129,3477.4,3476.4,0.7933]
["bitfinex","ETHUSD",1734771872076,3.0,3477.4,3476.4,0.7933]
["bitfinex","ETHUSD",1734771872318,2.87543,3477.8,3476.6,2.87629]
["bitfinex","ETHUSD",1734771872428,0.8097,3478.1,3476.8,0.7608]
["bitfinex","ETHUSD",1734771872429,2.87521,3478.1,3476.8,0.7608]
["bitfinex","ETHUSD",1734771872755,2.87522,3478.0,3476.8,0.7608]
["bitfinex","ETHUSD",1734771872926,0.57655905,3478.1,3476.8,0.7608]
["bitfinex","ETHUSD",1734771873127,2.87587,3477.2,3476.8,0.7608]
["bitfinex","ETHUSD",1734771873326,2.87571,3477.4,3476.8,0.7608]
["bitfinex","ETHUSD",1734771873598,2.87552,3477.7,3476.8,0.7608]
["bitfinex","ETHUSD",1734771873774,2.87616,3476.9,3475.7,0.7608]
["bitfinex","ETHUSD",1734771874073,2.87616,3476.9,3475.8,0.363794]
["bitfinex","ETHUSD",1734771874441,0.55,3477.8,3475.8,0.363794]
["bitfinex","ETHUSD",1734771874643,2.87591,3477.2,3475.7,0.7608]
["bitfinex","ETHUSD",1734771875032,2.8763,3476.7,3475.7,0.7608]
["bitfinex","ETHUSD",1734771875233,2.87654,3476.4,3475.7,0.7608]
["bitfinex","ETHUSD",1734771875433,3.0,3476.9,3475.7,0.7608]
["bitfinex","ETHUSD",1734771875668,2.87668,3476.3,3475.7,0.7608]
["bitfinex","ETHUSD",1734771875831,3.0,3477.2,3475.7,2.87711]
["bitfinex","ETHUSD",1734771876158,0.57000511,3476.9,3475.9,0.7663]
["bitfinex","ETHUSD",1734771876364,3.0,3477.3,3476.1,2.87678]
["bitfinex","ETHUSD",1734771876679,3.0,3477.3,3476.2,0.7663]
["bitfinex","ETHUSD",1734771876861,3.0,3477.3,3475.9,0.7663]
["bitfinex","ETHUSD",1734771877028,3.0,3477.3,3476.0,3.64312]
["bitfinex","ETHUSD",1734771877230,3.63515,3477.2,3476.0,3.64312]
["bitfinex","ETHUSD",1734771877482,0.7592,3477.2,3476.0,3.64312]
["bitfinex","ETHUSD",1734771877774,3.58300685,3477.5,3476.2,0.7663]
["bitfinex","ETHUSD",1734771877973,0.58300685,3477.5,3476.3,0.7663]
["bitfinex","ETHUSD",1734771878174,3.58300685,3477.5,3476.6,0.7663]
["bitfinex","ETHUSD",1734771878379,3.0,3477.5,3476.6,0.7663]
["bitfinex","ETHUSD",1734771878938,1.17195115,3478.1,3476.7,0.7663]
["bitfinex","ETHUSD",1734771879139,1.17195115,3478.1,3477.1,0.7663]
["bitfinex","ETHUSD",1734771879140,4.04714115,3478.1,3477.1,0.7663]
["bitfinex","ETHUSD",1734771879453,2.87521,3478.0,3477.1,0.7663]
["bitfinex","ETHUSD",1734771879650,1.17195115,3478.1,3477.1,0.7663]
["bitfinex","ETHUSD",1734771879960,4.04708115,3478.1,3477.1,0.7663]
["bitfinex","ETHUSD",1734771880166,2.87513,3478.1,3477.1,0.7663]
["bitfinex","ETHUSD",1734771880595,2.87515,3478.1,3477.1,0.7663]
["bitfinex","ETHUSD",1734771880895,1.17195115,3478.3,3477.4,0.7663]
["bitfinex","ETHUSD",1734771881095,1.17195115,3478.3,3477.5,0.7663]
["bitfinex","ETHUSD",1734771881385,2.92987788,3478.8,3476.7,2.87623]
["bitfinex","ETHUSD",1734771881386,1.17195115,3478.8,3477.8,0.7663]
["bitfinex","ETHUSD",1734771881787,4.04650115,3478.8,3477.8,0.7663]
["bitfinex","ETHUSD",1734771881988,1.17195115,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1734771882188,1.17195115,3478.8,3477.8,0.7663]
["bitfinex","ETHUSD",1734771882398,1.17195115,3478.8,3478.0,0.7663]
["bitfinex","ETHUSD",1734771882596,1.17195115,3478.8,3478.3,0.7663]
["bitfinex","ETHUSD",1734771882888,4.04585115,3479.6,3478.3,0.7663]
["bitfinex","ETHUSD",1734771883855,1.17195115,3479.6,3478.5,2.87473]
["bitfinex","ETHUSD",1734771884062,1.17195115,3479.6,3478.6,0.7663]
["bitfinex","ETHUSD",1734771884595,2.87389,3479.6,3478.6,0.7663]
["bitfinex","ETHUSD",1734771885178,2.87354,3480.1,3478.6,0.7663]
["bitfinex","ETHUSD",1734771885374,2.87315,3480.5,3478.9,2.87445]
["bitfinex","ETHUSD",1734771885639,0.26121118,3480.0,3479.2,0.7663]
["bitfinex","ETHUSD",1734771885844,0.26121118,3480.0,3479.3,0.7663]
["bitfinex","ETHUSD",1734771885995,2.87332,3480.3,3479.3,0.7663]
["bitfinex","ETHUSD",1734771886321,2.87313,3480.6,3479.4,0.7663]
["bitfinex","ETHUSD",1734771886492,2.87315,3480.5,3479.4,0.7663]
["bitfinex","ETHUSD",1734771887029,3.63195,3481.0,3479.4,3.64035]
["bitfinex","ETHUSD",1734771887321,2.873,3480.7,3479.5,0.7663]
["bitfinex","ETHUSD",1734771887524,2.873,3480.7,3479.6,0.7663]
["bitfinex","ETHUSD",1734771887731,2.87263,3481.2,3479.6,0.7663]
["bitfinex","ETHUSD",1734771887732,3.44400925,3481.2,3479.6,0.7663]
["bitfinex","ETHUSD",1734771888229,2.873,3480.7,3479.6,0.7663]
["bitfinex","ETHUSD",1734771889024,0.7592,3481.5,3479.6,0.7663]
["bitfinex","ETHUSD",1734771889025,3.0,3481.1,3479.6,0.7663]
["bitfinex","ETHUSD",1734771889247,0.7592,3481.5,3480.0,0.7832]
["bitfinex","ETHUSD",1734771889526,2.87212,3481.8,3480.1,0.7832]
["bitfinex","ETHUSD",1734771889527,2.87253,3481.3,3480.1,0.7832]
["bitfinex","ETHUSD",1734771889678,0.26103154,3481.4,3480.2,2.87339]
["bitfinex","ETHUSD",1734771889874,0.26103154,3481.4,3480.3,0.7832]
["bitfinex","ETHUSD",1734771890116,2.8722,3481.7,3480.5,0.7832]
["bitfinex","ETHUSD",1734771890419,0.7503,3482.0,3479.9,2.87363]
["bitfinex","ETHUSD",1734771890420,2.87198,3482.0,3480.8,0.7832]
["bitfinex","ETHUSD",1734771890624,2.87198,3482.0,3480.9,0.7832]
["bitfinex","ETHUSD",1734771891923,2.87208,3481.8,3480.9,0.7832]
["bitfinex","ETHUSD",1734771892421,2.87158,3482.4,3480.9,0.7832]
["bitfinex","ETHUSD",1734771892982,3.26080868,3482.3,3480.9,0.7832]
["bitfinex","ETHUSD",1734771893410,3.0,3482.3,3480.9,0.7832]
["bitfinex","ETHUSD",1734771893782,2.87193,3482.0,3480.9,0.7832]
["bitfinex","ETHUSD",1734771893984,2.87174,3482.2,3480.9,0.7832]
["bitfinex","ETHUSD",1734771894281,3.0,3482.3,3481.0,0.7832]
["bitfinex","ETHUSD",1734771894519,3.0,3482.3,3481.3,0.7832]
["bitfinex","ETHUSD",1734771894682,2.87144,3482.6,3481.3,2.87246]
["bitfinex","ETHUSD",1734771895029,2.87075,3483.4,3481.5,0.7832]
["bitfinex","ETHUSD",1734771895234,3.3132615,3483.9,3481.5,0.7832]
["bitfinex","ETHUSD",1734771895235,2.87108,3483.0,3481.5,0.7832]
["bitfinex","ETHUSD",1734771895397,2.87216,3481.7,3481.5,0.7832]
["bitfinex","ETHUSD",1734771895584,0.5750828,3482.2,3480.4,0.7832]
["bitfinex","ETHUSD",1734771895784,2.87254,3481.3,3480.4,0.7832]
["bitfinex","ETHUSD",1734771896188,2.87196,3482.0,3480.4,0.7832]
["bitfinex","ETHUSD",1734771896389,2.87219,3481.7,3480.4,3.65641]
["bitfinex","ETHUSD",1734771896612,2.87224,3481.6,3480.5,0.8283]
["bitfinex","ETHUSD",1734771896925,2.87234,3481.5,3480.5,0.8283]
["bitfinex","ETHUSD",1734771897494,2.87252,3481.3,3480.5,0.8283]
["bitfinex","ETHUSD",1734771897701,2.87265,3481.2,3480.5,0.8283]
["bitfinex","ETHUSD",1734771897883,3.55,3481.8,3480.5,0.8283]
["bitfinex","ETHUSD",1734771898084,2.87267,3481.1,3480.5,0.8283]
["bitfinex","ETHUSD",1734771898928,2.87275,3481.0,3480.5,0.8283]
["bitfinex","ETHUSD",1734771899423,2.87249,3481.3,3480.5,0.8283]
["bitfinex","ETHUSD",1734771899630,3.0,3482.0,3480.5,0.8283]
["bitfinex","ETHUSD",1734771899826,2.87276,3481.0,3480.5,0.8283]
["bitfinex","ETHUSD",1734771900621,2.87242,3481.4,3480.5,0.8283]
["bitfinex","ETHUSD",1734771900834,2.87281,3481.0,3480.5,0.8283]
["bitfinex","ETHUSD",1734771901142,2.87283,3480.9,3480.5,0.8283]
["bitfinex","ETHUSD",1734771901314,2.87273,3481.1,3480.5,0.8283]
["bitfinex","ETHUSD",1734771901721,2.87274,3481.0,3480.5,0.8283]
["bitfinex","ETHUSD",1734771902511,2.87256,3481.3,3480.5,0.8283]
["bitfinex","ETHUSD",1734771903104,2.87281,3481.0,3480.5,0.8283]
["bitfinex","ETHUSD",1734771904509,3.43568555,3481.7,3480.5,0.8283]
["bitfinex","ETHUSD",1734771904722,2.87255,3481.3,3480.5,0.8283]
["bitfinex","ETHUSD",1734771905135,2.87234,3481.5,3480.5,0.8283]
["bitfinex","ETHUSD",1734771905525,0.7775,3482.1,3480.5,0.8283]
["bitfinex","ETHUSD",1734771905719,0.5686866,3481.9,3480.5,0.8283]
["bitfinex","ETHUSD",1734771906267,2.87247,3481.4,3480.5,0.8283]
["bitfinex","ETHUSD",1734771906453,0.5686866,3481.9,3480.5,0.8283]
["bitfinex","ETHUSD",1734771906608,2.8726,3481.2,3480.5,0.8283]
["bitfinex","ETHUSD",1734771906803,3.0,3481.6,3480.5,0.8283]
["bitfinex","ETHUSD",1734771907007,2.8724,3481.4,3480.5,0.8283]
["bitfinex","ETHUSD",1734771907208,3.26094256,3481.8,3480.5,0.8283]
["bitfinex","ETHUSD",1734771907209,5.74448,3481.6,3480.5,0.8283]
["bitfinex","ETHUSD",1734771907408,3.0,3481.0,3479.4,0.7841]
["bitfinex","ETHUSD",1734771907651,0.3919015,3481.6,3479.4,0.7841]
["bitfinex","ETHUSD",1734771907652,0.7775,3480.7,3479.4,0.7841]
["bitfinex","ETHUSD",1734771907856,0.57742148,3480.6,3479.4,0.7841]
["bitfinex","ETHUSD",1734771908022,2.87343,3480.2,3479.4,0.7841]
["bitfinex","ETHUSD",1734771908353,0.26094256,3480.5,3479.4,0.7841]
["bitfinex","ETHUSD",1734771908510,0.26094256,3480.5,3480.0,0.7841]
["bitfinex","ETHUSD",1734771908907,0.26094256,3481.0,3480.0,0.7841]
["bitfinex","ETHUSD",1734771909158,2.87312,3480.6,3480.0,0.7841]
["bitfinex","ETHUSD",1734771909504,2.87319,3480.5,3480.0,0.7841]
["bitfinex","ETHUSD",1734771909741,2.8733,3480.4,3480.0,0.7841]
["bitfinex","ETHUSD",1734771910356,2.87339,3480.2,3480.0,0.7841]
["bitfinex","ETHUSD",1734771912033,2.87339,3480.2,3479.2,2.8742]
["bitfinex","ETHUSD",1734771912660,3.0,3479.2,3475.9,1.78913625]
["bitfinex","ETHUSD",1734771912866,4.01302526,3476.6,3476.2,1.19113667]
["bitfinex","ETHUSD",1734771913173,3.23552526,3477.1,3476.2,1.19113667]
["bitfinex","ETHUSD",1734771913772,0.262741,3477.0,3476.2,1.19113667]
["bitfinex","ETHUSD",1734771914072,0.262741,3477.0,3476.2,1.51610694]
["bitfinex","ETHUSD",1734771914273,0.262741,3477.0,3476.2,4.39279694]
["bitfinex","ETHUSD",1734771914572,2.87565,3477.5,3476.2,3.20166027]
["bitfinex","ETHUSD",1734771915124,3.23552526,3478.1,3476.3,0.7841]
["bitfinex","ETHUSD",1734771915330,5.87522,3478.0,3476.6,2.87633]
["bitfinex","ETHUSD",1734771915553,2.87522,3478.0,3476.6,2.87633]
["bitfinex","ETHUSD",1734771915764,2.87522,3478.0,3476.7,35.0]
["bitfinex","ETHUSD",1734771916478,2.87522,3478.0,3476.8,3.0]
["bitfinex","ETHUSD",1734771916642,2.87503,3478.3,3476.9,0.8036]
["bitfinex","ETHUSD",1734771916845,2.87503,3478.3,3477.0,2.87603]
["bitfinex","ETHUSD",1734771917057,2.87476,3478.6,3477.2,3.0]
["bitfinex","ETHUSD",1734771917256,2.87476,3478.6,3477.3,2.87577]
["bitfinex","ETHUSD",1734771917463,3.67481582,3478.8,3477.5,2.87561]
["bitfinex","ETHUSD",1734771917663,3.67481582,3478.8,3477.5,3.243531]
["bitfinex","ETHUSD",1734771917860,2.87444,3479.0,3477.6,2.87554]
["bitfinex","ETHUSD",1734771918081,2.87444,3479.0,3477.7,35.0]
["bitfinex","ETHUSD",1734771918258,6.54901582,3479.3,3477.9,0.8036]
["bitfinex","ETHUSD",1734771918596,3.67481582,3479.3,3478.1,2.87512]
["bitfinex","ETHUSD",1734771918794,3.67481582,3479.3,3478.1,3.542992]
["bitfinex","ETHUSD",1734771919566,2.87387,3479.7,3478.3,2.87495]
["bitfinex","ETHUSD",1734771919956,2.87391,3479.6,3478.3,2.87495]
["bitfinex","ETHUSD",1734771920346,2.87391,3479.6,3478.4,0.8036]
["bitfinex","ETHUSD",1734771921047,2.87399,3479.5,3478.4,0.8036]
["bitfinex","ETHUSD",1734771921289,2.87465,3478.7,3478.4,0.8036]
["bitfinex","ETHUSD",1734771921599,2.87471,3478.7,3478.4,0.8036]
["bitfinex","ETHUSD",1734771921809,2.87472,3478.6,3478.4,0.8036]
["bitfinex","ETHUSD",1734771923681,2.87472,3478.6,3477.9,0.7988]
["bitfinex","ETHUSD",1734771925900,2.87446,3479.0,3477.9,0.7988]
["bitfinex","ETHUSD",1734771926283,3.0,3479.2,3477.9,0.7988]
["bitfinex","ETHUSD",1734771926460,2.87466,3478.7,3477.9,0.7988]
["bitfinex","ETHUSD",1734771930224,2.87489,3478.4,3477.9,0.7988]
["bitfinex","ETHUSD",1734771930518,2.87443,3479.0,3477.9,0.7988]
["bitfinex","ETHUSD",1734771930675,2.87474,3478.6,3477.9,0.7988]
["bitfinex","ETHUSD",1734771932123,0.7611,3479.1,3477.9,0.7988]
["bitfinex","ETHUSD",1734771932293,2.87456,3478.8,3477.9,0.7988]
["bitfinex","ETHUSD",1734771932496,0.06691702,3478.7,3477.9,0.7988]
["bitfinex","ETHUSD",1734771934227,0.06691702,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1734771934425,6.54901582,3479.3,3478.1,2.87512]
["bitfinex","ETHUSD",1734771934610,0.0625281,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1734771934940,6.54901582,3479.3,3477.9,4.041515]
["bitfinex","ETHUSD",1734771934941,3.67481582,3479.3,3477.9,4.041515]
["bitfinex","ETHUSD",1734771935092,2.93703437,3479.2,3477.9,0.7988]
["bitfinex","ETHUSD",1734771935426,3.13664173,3479.1,3477.9,0.7988]
["bitfinex","ETHUSD",1734771935628,0.26234173,3479.1,3477.9,0.7988]
["bitfinex","ETHUSD",1734771935779,2.87461,3478.8,3477.9,0.7988]
["bitfinex","ETHUSD",1734771936194,0.06273605,3478.7,3477.9,0.7988]
["bitfinex","ETHUSD",1734771938431,3.67481582,3478.3,3477.2,0.7759]
["bitfinex","ETHUSD",1734771938650,6.1158312,3477.9,3477.2,0.7759]
["bitfinex","ETHUSD",1734771938966,2.87498,3478.3,3476.1,35.0]
["bitfinex","ETHUSD",1734771938967,3.2405012,3477.5,3476.1,35.0]
["bitfinex","ETHUSD",1734771939259,2.87571,3477.4,3476.7,0.7759]
["bitfinex","ETHUSD",1734771939557,2.93724909,3477.3,3476.7,0.7759]
["bitfinex","ETHUSD",1734771940256,0.06138909,3477.3,3476.7,0.7759]
["bitfinex","ETHUSD",1734771940623,6.1161312,3477.5,3476.7,0.7759]
["bitfinex","ETHUSD",1734771940827,0.05823452,3477.2,3476.7,0.7759]
["bitfinex","ETHUSD",1734771941026,2.87575,3477.4,3476.6,0.7759]
["bitfinex","ETHUSD",1734771941363,3.2405012,3477.5,3476.6,0.7759]
["bitfinex","ETHUSD",1734771941364,2.87582,3477.3,3476.6,0.7759]
["bitfinex","ETHUSD",1734771941560,2.93413268,3477.3,3476.6,0.7759]
["bitfinex","ETHUSD",1734771941727,2.87595,3477.2,3476.6,0.7759]
["bitfinex","ETHUSD",1734771942129,0.05832452,3477.1,3476.6,0.7759]
["bitfinex","ETHUSD",1734771943170,2.8758,3477.3,3476.6,0.7759]
["bitfinex","ETHUSD",1734771943171,0.0581404,3477.0,3476.6,0.7759]
["bitfinex","ETHUSD",1734771943755,0.05809263,3476.9,3476.6,0.7759]
["bitfinex","ETHUSD",1734771944164,2.87606,3477.0,3476.6,0.7759]
["bitfinex","ETHUSD",1734771944321,0.05768174,3476.8,3476.6,0.7759]
["bitfinex","ETHUSD",1734771944520,2.87604,3477.0,3476.6,0.7759]
["bitfinex","ETHUSD",1734771944760,0.05772952,3476.9,3476.6,0.7759]
["bitfinex","ETHUSD",1734771946243,0.05772952,3476.9,3475.8,5.87703]
["bitfinex","ETHUSD",1734771946244,2.87629,3476.7,3475.9,0.8074]
["bitfinex","ETHUSD",1734771946452,2.87638,3476.6,3475.9,0.8074]
["bitfinex","ETHUSD",1734771946662,2.87679,3476.1,3475.9,0.8074]
["bitfinex","ETHUSD",1734771946866,2.87645,3476.5,3475.9,0.8074]
["bitfinex","ETHUSD",1734771947065,0.05696261,3476.0,3475.9,0.8074]
["bitfinex","ETHUSD",1734771947224,3.13953747,3476.5,3475.9,0.8074]
["bitfinex","ETHUSD",1734771947419,0.05713527,3476.0,3475.9,0.8074]
["bitfinex","ETHUSD",1734771947620,0.26308747,3476.4,3475.9,0.8074]
["bitfinex","ETHUSD",1734771947820,0.05713527,3476.0,3475.9,0.8074]
["bitfinex","ETHUSD",1734771948019,0.26308747,3476.4,3475.9,0.8074]
["bitfinex","ETHUSD",1734771948217,3.2405012,3476.7,3475.9,0.8074]
["bitfinex","ETHUSD",1734771948674,2.87645,3476.5,3475.9,0.8074]
["bitfinex","ETHUSD",1734771949024,0.05683922,3476.4,3475.9,0.8074]
["bitfinex","ETHUSD",1734771951944,0.05683922,3476.4,3475.9,3.68435]
["bitfinex","ETHUSD",1734771952124,2.87607,3477.0,3476.0,0.368435]
["bitfinex","ETHUSD",1734771952321,0.05707809,3476.9,3475.9,3.68435]
["bitfinex","ETHUSD",1734771953302,0.05707809,3476.9,3476.0,3.0]
["bitfinex","ETHUSD",1734771953498,3.2405012,3477.1,3476.0,3.0]
["bitfinex","ETHUSD",1734771953800,0.05554874,3477.0,3476.0,3.0]
["bitfinex","ETHUSD",1734771955062,0.05554874,3477.0,3475.9,3.68435]
["bitfinex","ETHUSD",1734771955063,2.87612,3476.9,3475.9,0.8074]
["bitfinex","ETHUSD",1734771955263,2.87629,3476.7,3475.9,0.8074]
["bitfinex","ETHUSD",1734771955604,0.05535766,3476.6,3475.9,0.8074]
["bitfinex","ETHUSD",1734771956187,2.93172766,3476.6,3475.9,0.8074]
["bitfinex","ETHUSD",1734771956407,0.05535766,3476.6,3475.9,0.8074]
["bitfinex","ETHUSD",1734771956590,2.87674,3476.2,3475.1,3.70705]
["bitfinex","ETHUSD",1734771956775,3.2405012,3476.3,3475.1,3.70705]
["bitfinex","ETHUSD",1734771956776,3.2405012,3476.3,3475.2,0.570705]
["bitfinex","ETHUSD",1734771956991,0.05501179,3476.1,3475.2,2.87752]
["bitfinex","ETHUSD",1734771957186,2.87687,3476.0,3475.1,0.8295]
["bitfinex","ETHUSD",1734771957505,2.931834,3476.0,3475.1,0.8295]
["bitfinex","ETHUSD",1734771957887,2.87687,3476.0,3475.1,0.8295]
["bitfinex","ETHUSD",1734771958092,3.2405012,3475.5,3475.1,0.8295]
["bitfinex","ETHUSD",1734771958262,0.05429687,3475.4,3475.1,0.8295]
["bitfinex","ETHUSD",1734771958981,2.87755,3475.2,3475.0,2.0]
["bitfinex","ETHUSD",1734771959174,6.1181112,3475.1,3475.0,2.0]
["bitfinex","ETHUSD",1734771959509,6.17200907,3475.1,3475.0,2.0]
["bitfinex","ETHUSD",1734771960011,3.55644274,3475.1,3475.0,2.0]
["bitfinex","ETHUSD",1734771960880,3.29439907,3475.1,3475.0,2.0]
["bitfinex","ETHUSD",1734771961094,3.29439907,3475.1,3474.1,2.87843]
["bitfinex","ETHUSD",1734771961298,3.29439907,3475.1,3474.2,0.370793]
["bitfinex","ETHUSD",1734771961809,6.17200907,3475.1,3474.1,3.0]
["bitfinex","ETHUSD",1734771963023,2.87783,3474.9,3474.0,0.8295]
["bitfinex","ETHUSD",1734771963184,3.29439907,3475.1,3474.0,0.8295]
["bitfinex","ETHUSD",1734771963509,3.2405012,3474.7,3474.0,0.8295]
["bitfinex","ETHUSD",1734771963723,2.87827,3474.4,3473.2,3.8295]
["bitfinex","ETHUSD",1734771963881,2.93010058,3474.3,3473.3,0.671163]
["bitfinex","ETHUSD",1734771964107,3.29232178,3474.3,3473.3,0.671163]
["bitfinex","ETHUSD",1734771964283,2.87855,3474.0,3473.2,0.8295]
["bitfinex","ETHUSD",1734771964617,0.05140313,3473.9,3473.2,0.8295]
["bitfinex","ETHUSD",1734771964814,0.05140313,3473.9,3473.2,3.70867]
["bitfinex","ETHUSD",1734771964975,3.2405012,3474.3,3473.3,0.371155]
["bitfinex","ETHUSD",1734771965529,0.05154667,3474.2,3473.5,3.0]
["bitfinex","ETHUSD",1734771965971,3.2405012,3474.7,3473.5,3.0]
["bitfinex","ETHUSD",1734771966171,2.87811,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1734771966371,2.87811,3474.5,3473.6,0.6250165]
["bitfinex","ETHUSD",1734771966666,0.05094619,3474.4,3473.6,0.6250165]
["bitfinex","ETHUSD",1734771967301,3.2405012,3473.8,3472.2,0.8295]
["bitfinex","ETHUSD",1734771967501,3.2405012,3473.1,3472.2,0.8295]
["bitfinex","ETHUSD",1734771967705,3.29097405,3473.1,3472.2,0.8295]
["bitfinex","ETHUSD",1734771967947,0.05047285,3473.1,3472.4,2.87982]
["bitfinex","ETHUSD",1734771968224,3.2405012,3473.5,3473.0,0.83238]
["bitfinex","ETHUSD",1734771968520,0.04881489,3473.1,3473.0,0.83238]
["bitfinex","ETHUSD",1734771968815,2.87903,3473.4,3473.0,0.83238]
["bitfinex","ETHUSD",1734771968978,0.04881489,3473.1,3473.0,0.83238]
["bitfinex","ETHUSD",1734771969181,3.2405012,3473.5,3473.0,0.83238]
["bitfinex","ETHUSD",1734771969380,0.04881489,3473.1,3473.0,0.83238]
["bitfinex","ETHUSD",1734771969722,3.2405012,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771969889,6.9496712,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771970213,6.99848609,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771971474,0.04881489,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771971719,3.2405012,3473.5,3473.0,0.00288]
["bitfinex","ETHUSD",1734771971904,6.1197712,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771972101,6.16673185,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771972522,3.28746185,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771974833,0.04696065,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771974985,0.04696065,3473.1,3473.0,5.88223]
["bitfinex","ETHUSD",1734771975190,4.0704012,3474.5,3473.2,2.87911]
["bitfinex","ETHUSD",1734771975416,2.87828,3474.3,3473.2,2.87911]
["bitfinex","ETHUSD",1734771975600,0.04611372,3474.4,3473.0,0.955106]
["bitfinex","ETHUSD",1734771975804,2.92488575,3474.2,3473.1,3.0]
["bitfinex","ETHUSD",1734771975997,0.04680991,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1734771976196,0.04671422,3474.1,3473.5,0.789]
["bitfinex","ETHUSD",1734771976423,0.04676206,3474.2,3473.5,0.789]
["bitfinex","ETHUSD",1734771976634,2.87869,3473.8,3473.1,0.789]
["bitfinex","ETHUSD",1734771976928,0.04689214,3473.7,3473.1,0.789]
["bitfinex","ETHUSD",1734771977830,0.04689214,3473.7,3473.0,0.00288]
["bitfinex","ETHUSD",1734771978488,2.87867,3473.9,3473.0,0.00288]
["bitfinex","ETHUSD",1734771978685,0.04684428,3473.6,3473.0,0.00288]
["bitfinex","ETHUSD",1734771978934,2.8787,3473.8,3473.0,0.00288]
["bitfinex","ETHUSD",1734771979143,0.04679641,3473.5,3473.0,0.00288]
["bitfinex","ETHUSD",1734771979286,2.87879,3473.7,3473.0,0.00288]
["bitfinex","ETHUSD",1734771979488,0.04674855,3473.4,3473.0,0.00288]
["bitfinex","ETHUSD",1734771979843,2.87879,3473.7,3473.0,0.00288]
["bitfinex","ETHUSD",1734771980042,0.04670068,3473.3,3473.0,0.00288]
["bitfinex","ETHUSD",1734771980193,2.87911,3473.3,3473.0,0.00288]
["bitfinex","ETHUSD",1734771980535,0.04660291,3473.2,3473.0,0.00288]
["bitfinex","ETHUSD",1734771980739,2.87904,3473.4,3473.0,0.00288]
["bitfinex","ETHUSD",1734771980898,0.04655503,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771981235,2.87927,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771981388,0.04638442,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771981816,2.87887,3473.6,3473.0,0.00288]
["bitfinex","ETHUSD",1734771982001,0.0466055,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771982209,2.87887,3473.6,3473.0,0.00288]
["bitfinex","ETHUSD",1734771982497,3.2405012,3473.7,3473.0,0.00288]
["bitfinex","ETHUSD",1734771982498,0.8031,3473.2,3473.0,0.00288]
["bitfinex","ETHUSD",1734771982689,2.87927,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771982936,2.92553483,3473.1,3473.0,0.00288]
["bitfinex","ETHUSD",1734771984394,2.8796,3472.7,3472.6,0.1715089]
["bitfinex","ETHUSD",1734771984744,2.92576423,3472.7,3472.6,0.1715089]
["bitfinex","ETHUSD",1734771985246,2.92576423,3472.7,3471.1,2.88086]
["bitfinex","ETHUSD",1734771985247,0.8031,3472.4,3470.6,0.7518]
["bitfinex","ETHUSD",1734771985392,4.0436012,3472.4,3470.6,0.7518]
["bitfinex","ETHUSD",1734771985597,4.0436012,3472.4,3470.1,2.0]
["bitfinex","ETHUSD",1734771985598,0.30764048,3472.3,3470.8,0.7518]
["bitfinex","ETHUSD",1734771985931,3.18757048,3472.3,3471.3,2.88076]
["bitfinex","ETHUSD",1734771986133,2.92567031,3472.3,3471.4,0.7518]
["bitfinex","ETHUSD",1734771986336,0.04574031,3472.3,3471.4,0.7518]
["bitfinex","ETHUSD",1734771987145,0.26182633,3472.2,3471.4,0.7518]
["bitfinex","ETHUSD",1734771987296,0.30748758,3472.2,3471.4,0.7518]
["bitfinex","ETHUSD",1734771987804,0.26182633,3472.1,3471.4,0.7518]
["bitfinex","ETHUSD",1734771988347,0.04556545,3472.0,3471.4,0.7518]
["bitfinex","ETHUSD",1734771988943,0.8031,3472.4,3471.4,0.7518]
["bitfinex","ETHUSD",1734771989248,0.04503013,3471.9,3471.4,3.63248]
["bitfinex","ETHUSD",1734771989404,0.8031,3472.4,3471.4,3.63248]
["bitfinex","ETHUSD",1734771989834,0.04523869,3472.3,3471.4,0.7518]
["bitfinex","ETHUSD",1734771990010,2.92520869,3472.3,3471.4,0.7518]
["bitfinex","ETHUSD",1734771990210,0.8049,3472.2,3470.1,0.8333]
["bitfinex","ETHUSD",1734771990435,0.8049,3472.2,3471.0,0.8333]
["bitfinex","ETHUSD",1734771990436,1.06701298,3472.2,3471.0,0.8333]
["bitfinex","ETHUSD",1734771990676,0.04515977,3472.1,3471.2,2.88082]
["bitfinex","ETHUSD",1734771990950,0.30727275,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1734771991754,0.26211298,3472.0,3471.0,0.8333]
["bitfinex","ETHUSD",1734771991957,0.30726713,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1734771992256,0.04515415,3472.0,3471.5,3.0]
["bitfinex","ETHUSD",1734771992615,2.87983,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1734771992811,0.04510625,3471.9,3471.5,3.0]
["bitfinex","ETHUSD",1734771993063,0.2622202,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1734771993254,0.04505834,3471.8,3471.5,3.0]
["bitfinex","ETHUSD",1734771993430,0.2622202,3472.4,3471.5,3.0]
["bitfinex","ETHUSD",1734771993633,0.04501043,3471.7,3471.5,3.0]
["bitfinex","ETHUSD",1734771993846,2.87983,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1734771994167,0.0452995,3472.4,3471.4,2.88067]
["bitfinex","ETHUSD",1734771994461,2.88003,3472.2,3471.0,0.8333]
["bitfinex","ETHUSD",1734771994759,0.04515581,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1734771995061,0.2624687,3472.3,3471.3,2.88068]
["bitfinex","ETHUSD",1734771995220,0.0450776,3472.0,3471.3,2.88068]
["bitfinex","ETHUSD",1734771995420,0.04517341,3472.2,3471.3,2.88068]
["bitfinex","ETHUSD",1734771995625,0.04502969,3471.9,3471.3,2.88068]
["bitfinex","ETHUSD",1734771995817,4.0454012,3472.7,3471.3,0.7085431]
["bitfinex","ETHUSD",1734771996019,0.8049,3472.7,3471.3,3.0]
["bitfinex","ETHUSD",1734771996246,3.0,3473.3,3471.0,0.371451]
["bitfinex","ETHUSD",1734771996247,0.7546,3472.2,3471.0,0.55]
["bitfinex","ETHUSD",1734771996447,0.7546,3472.2,3471.2,3.0]
["bitfinex","ETHUSD",1734771996644,0.04511016,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1734771996960,0.30772456,3472.1,3471.2,3.0]
["bitfinex","ETHUSD",1734771997120,0.30772456,3472.1,3471.2,5.88077]
["bitfinex","ETHUSD",1734771997663,0.7546,3471.7,3470.9,2.88101]
["bitfinex","ETHUSD",1734771997852,0.2626144,3472.0,3471.0,3.63121]
["bitfinex","ETHUSD",1734771998203,2.88027,3471.9,3471.0,0.7502]
["bitfinex","ETHUSD",1734771998334,0.04488303,3471.9,3471.0,0.7502]
["bitfinex","ETHUSD",1734771998535,0.7546,3472.1,3471.0,0.7502]
["bitfinex","ETHUSD",1734771998770,0.30745259,3471.8,3471.1,2.88092]
["bitfinex","ETHUSD",1734771998990,0.26263411,3471.8,3471.2,2.88083]
["bitfinex","ETHUSD",1734771999141,0.04469331,3471.7,3471.0,0.7502]
["bitfinex","ETHUSD",1734771999455,0.7546,3472.5,3471.7,2.88041]
["bitfinex","ETHUSD",1734771999637,0.7546,3472.5,3471.2,5.88084]
["bitfinex","ETHUSD",1734771999638,3.2405012,3472.6,3471.8,3.63054]
["bitfinex","ETHUSD",1734771999840,0.26274654,3472.4,3471.8,3.63054]
["bitfinex","ETHUSD",1734772000077,0.26274654,3472.4,3471.8,0.7502]
["bitfinex","ETHUSD",1734772000251,3.2405012,3473.0,3472.0,2.8801]
["bitfinex","ETHUSD",1734772001073,0.26278909,3472.9,3472.0,2.8801]
["bitfinex","ETHUSD",1734772001260,3.14222909,3472.9,3471.8,3.63054]
["bitfinex","ETHUSD",1734772001441,0.26278909,3472.9,3471.9,2.88025]
["bitfinex","ETHUSD",1734772001637,3.2405012,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1734772001638,0.26278909,3472.8,3471.9,2.88025]
["bitfinex","ETHUSD",1734772002357,0.808,3472.0,3470.8,0.7943]
["bitfinex","ETHUSD",1734772002579,3.2405012,3472.2,3471.3,2.88074]
["bitfinex","ETHUSD",1734772003369,3.2405012,3472.2,3471.4,2.88065]
["bitfinex","ETHUSD",1734772004291,0.2627729,3472.1,3471.0,3.0]
["bitfinex","ETHUSD",1734772004495,3.1428929,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1734772004793,0.2627729,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1734772005177,3.2405012,3472.2,3471.1,3.0]
["bitfinex","ETHUSD",1734772005350,0.04450035,3471.9,3471.1,3.0]
["bitfinex","ETHUSD",1734772005546,3.2405012,3472.2,3471.1,3.0]
["bitfinex","ETHUSD",1734772005750,0.04445244,3471.8,3471.2,3.0]
["bitfinex","ETHUSD",1734772005952,0.04445244,3471.8,3470.8,0.7943]
["bitfinex","ETHUSD",1734772005953,2.88091,3471.2,3470.1,2.88174]
["bitfinex","ETHUSD",1734772006397,0.04370587,3471.1,3470.2,0.288174]
["bitfinex","ETHUSD",1734772006567,3.2405012,3471.4,3469.8,3.032]
["bitfinex","ETHUSD",1734772006767,0.04365794,3471.0,3470.4,2.88146]
["bitfinex","ETHUSD",1734772007008,0.26293473,3471.3,3470.0,0.7943]
["bitfinex","ETHUSD",1734772007164,0.04331183,3470.9,3470.6,2.88133]
["bitfinex","ETHUSD",1734772007368,0.26293473,3471.3,3470.6,2.88133]
["bitfinex","ETHUSD",1734772007565,0.04319997,3470.8,3470.6,2.88133]
["bitfinex","ETHUSD",1734772007782,2.7200065,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1734772007980,0.04315203,3470.7,3470.6,2.88133]
["bitfinex","ETHUSD",1734772008298,2.7200065,3471.1,3470.0,0.7943]
["bitfinex","ETHUSD",1734772008665,0.0428941,3470.7,3470.0,0.7943]
["bitfinex","ETHUSD",1734772009001,0.808,3471.4,3470.3,2.88151]
["bitfinex","ETHUSD",1734772009002,0.04281228,3470.6,3470.3,2.88151]
["bitfinex","ETHUSD",1734772009292,0.04281228,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1734772009454,0.808,3471.0,3470.3,2.88154]
["bitfinex","ETHUSD",1734772009993,0.808,3471.0,3469.9,3.67621]
["bitfinex","ETHUSD",1734772009994,0.04271695,3470.9,3469.9,0.7943]
["bitfinex","ETHUSD",1734772010298,0.04271695,3470.9,3470.1,2.88175]
["bitfinex","ETHUSD",1734772010470,0.04271695,3470.9,3470.2,2.88165]
["bitfinex","ETHUSD",1734772011456,0.04271695,3470.9,3469.9,0.7943]
["bitfinex","ETHUSD",1734772011656,0.04271695,3470.9,3469.9,3.6762]
["bitfinex","ETHUSD",1734772011984,0.04271695,3470.9,3469.9,0.7943]
["bitfinex","ETHUSD",1734772012307,0.808,3471.0,3470.0,2.88183]
["bitfinex","ETHUSD",1734772012802,0.30585745,3470.9,3470.0,2.88183]
["bitfinex","ETHUSD",1734772013313,0.808,3470.6,3469.0,2.8826]
["bitfinex","ETHUSD",1734772013525,0.808,3470.2,3469.1,2.88257]
["bitfinex","ETHUSD",1734772013816,0.04167754,3470.1,3469.1,2.88257]
["bitfinex","ETHUSD",1734772013967,0.04167754,3470.1,3469.2,0.67908263]
["bitfinex","ETHUSD",1734772014170,3.69067,3469.0,3468.9,2.0216584]
["bitfinex","ETHUSD",1734772014401,0.84897592,3469.0,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772015597,0.808,3469.7,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772015766,0.04039816,3469.6,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772015968,0.04039816,3469.6,3469.0,0.53059147]
["bitfinex","ETHUSD",1734772016223,0.808,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1734772016508,0.808,3470.1,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772016720,0.04017365,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1734772017010,0.8267,3470.5,3469.3,0.7565]
["bitfinex","ETHUSD",1734772017213,0.04041376,3469.9,3469.3,3.7565]
["bitfinex","ETHUSD",1734772017515,0.8267,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1734772017884,3.70816,3470.5,3469.3,1.420393]
["bitfinex","ETHUSD",1734772018089,0.04059874,3470.4,3469.3,4.420393]
["bitfinex","ETHUSD",1734772018491,2.92212874,3470.4,3469.2,2.8825]
["bitfinex","ETHUSD",1734772019799,0.8267,3470.3,3469.2,2.8825]
["bitfinex","ETHUSD",1734772020012,2.88176,3470.1,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772020215,0.8675847,3470.2,3469.0,2.88265]
["bitfinex","ETHUSD",1734772020426,0.8675847,3470.2,3468.9,1.94343789]
["bitfinex","ETHUSD",1734772020427,0.04078877,3470.0,3468.9,1.94343789]
["bitfinex","ETHUSD",1734772020575,2.88188,3470.0,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772020777,0.04011408,3469.9,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772021105,2.88209,3469.7,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772021308,0.03986902,3469.6,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772021674,0.8267,3470.2,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772021880,0.8267,3470.2,3469.5,2.88225]
["bitfinex","ETHUSD",1734772022187,0.0401524,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1734772022518,0.0401524,3470.1,3469.8,2.88198]
["bitfinex","ETHUSD",1734772022671,0.0401524,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1734772022874,0.0401524,3470.1,3469.6,2.8821]
["bitfinex","ETHUSD",1734772022875,0.8145,3471.0,3470.2,2.88165]
["bitfinex","ETHUSD",1734772023104,0.03915825,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1734772023498,0.03915825,3470.9,3469.8,2.88193]
["bitfinex","ETHUSD",1734772023700,0.8145,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1734772023991,0.03943785,3470.9,3469.9,3.0]
["bitfinex","ETHUSD",1734772024214,3.69551,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1734772024624,0.03973462,3470.9,3469.9,3.0]
["bitfinex","ETHUSD",1734772025541,0.8145,3470.5,3469.3,2.88242]
["bitfinex","ETHUSD",1734772025691,0.03951876,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1734772026433,0.03951876,3470.4,3469.4,5.88233]
["bitfinex","ETHUSD",1734772026637,0.03951876,3470.4,3469.3,1.00788665]
["bitfinex","ETHUSD",1734772026833,0.03951876,3470.4,3469.4,3.7507]
["bitfinex","ETHUSD",1734772027132,0.8145,3470.7,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772027291,2.88155,3470.4,3469.1,2.88258]
["bitfinex","ETHUSD",1734772027492,2.88176,3470.1,3468.9,4.11469808]
["bitfinex","ETHUSD",1734772027688,2.882,3469.9,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772027890,0.03920546,3469.8,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772029240,0.03920546,3469.8,3468.9,4.60126089]
["bitfinex","ETHUSD",1734772029553,0.03920546,3469.8,3469.0,2.88266]
["bitfinex","ETHUSD",1734772030062,0.8145,3469.7,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772030217,0.8145,3469.2,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772030559,2.92144505,3469.1,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772030762,0.03883505,3469.1,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772032407,0.8145,3469.5,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772032612,0.03866993,3469.4,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772033718,0.8145,3469.5,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772033916,0.03869265,3469.4,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772034533,0.8145,3469.5,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772034733,0.03743101,3469.4,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772034924,0.8145,3469.3,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772035324,0.03733505,3469.2,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772035536,2.88261,3469.1,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772035770,0.85173909,3469.0,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772035969,0.03581865,3469.0,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772036171,2.88227,3469.5,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772036471,0.56826863,3469.3,3468.9,1.23194808]
["bitfinex","ETHUSD",1734772036778,0.03581525,3469.2,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772036960,0.56826863,3469.3,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772037135,0.03543018,3469.2,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772037335,3.2534764,3469.6,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772037646,0.03557412,3469.5,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772038056,0.58481791,3469.7,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772038258,0.03552485,3469.4,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772038459,2.88169,3470.2,3469.0,0.55]
["bitfinex","ETHUSD",1734772038659,5.01140313,3470.4,3469.0,0.55]
["bitfinex","ETHUSD",1734772038660,0.03547687,3469.3,3469.2,3.4325]
["bitfinex","ETHUSD",1734772038859,0.799,3470.3,3469.2,0.55]
["bitfinex","ETHUSD",1734772039263,0.0357533,3470.2,3469.4,2.88234]
["bitfinex","ETHUSD",1734772039432,0.29845325,3470.2,3469.5,0.55]
["bitfinex","ETHUSD",1734772039640,0.29845325,3470.2,3469.5,3.43222]
["bitfinex","ETHUSD",1734772039863,0.26269995,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1734772040045,0.799,3470.3,3469.7,2.88207]
["bitfinex","ETHUSD",1734772040382,0.03557559,3470.2,3469.8,0.7756]
["bitfinex","ETHUSD",1734772040551,0.799,3471.1,3469.9,0.55]
["bitfinex","ETHUSD",1734772040748,0.03595918,3471.0,3469.9,0.55]
["bitfinex","ETHUSD",1734772040947,0.03595918,3471.0,3469.9,3.5987922]
["bitfinex","ETHUSD",1734772041166,2.91696918,3471.0,3469.9,3.0487922]
["bitfinex","ETHUSD",1734772041348,0.799,3470.9,3469.3,3.0]
["bitfinex","ETHUSD",1734772041553,3.68077,3470.1,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772041866,0.03551295,3470.0,3469.1,3.0]
["bitfinex","ETHUSD",1734772042044,0.03551295,3470.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772042379,0.799,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1734772042689,0.799,3470.1,3469.1,3.17388274]
["bitfinex","ETHUSD",1734772042851,0.799,3470.1,3469.1,2.88259]
["bitfinex","ETHUSD",1734772043052,0.799,3470.1,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772043784,2.88227,3469.5,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772043984,0.799,3469.4,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772044185,0.83486514,3469.4,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772044358,0.03586514,3469.4,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772044554,2.88213,3469.7,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772044788,0.03581716,3469.3,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772044989,3.68095,3469.9,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772045187,0.03576918,3469.2,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772045401,3.68095,3469.9,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772045569,0.0357212,3469.1,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772045766,0.2630565,3469.8,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772045964,0.2630565,3469.8,3469.1,2.8825]
["bitfinex","ETHUSD",1734772046184,0.2630565,3469.8,3469.1,2.88255]
["bitfinex","ETHUSD",1734772046472,0.799,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1734772046688,2.88142,3470.5,3469.2,2.88247]
["bitfinex","ETHUSD",1734772046886,2.88156,3470.4,3469.0,0.7756]
["bitfinex","ETHUSD",1734772047089,2.88156,3470.4,3469.3,2.8824]
["bitfinex","ETHUSD",1734772047396,0.26308651,3470.3,3469.3,2.8824]
["bitfinex","ETHUSD",1734772047966,3.14470651,3470.3,3469.1,3.28053202]
["bitfinex","ETHUSD",1734772048168,0.26308651,3470.2,3469.2,2.88249]
["bitfinex","ETHUSD",1734772049915,3.14476651,3470.2,3469.1,0.39800202]
["bitfinex","ETHUSD",1734772050080,3.14476651,3470.2,3469.0,0.7756]
["bitfinex","ETHUSD",1734772050406,0.29848008,3470.1,3469.0,0.7756]
["bitfinex","ETHUSD",1734772050557,0.26308651,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1734772050775,3.44602356,3470.5,3469.0,0.7756]
["bitfinex","ETHUSD",1734772050776,0.56452356,3470.5,3469.0,0.7756]
["bitfinex","ETHUSD",1734772050978,0.03522341,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1734772051200,2.88172,3470.2,3469.1,2.88257]
["bitfinex","ETHUSD",1734772051411,0.03550689,3469.9,3469.2,0.36885074]
["bitfinex","ETHUSD",1734772051618,2.88172,3470.2,3469.2,0.36885074]
["bitfinex","ETHUSD",1734772051830,2.88172,3470.2,3469.2,3.25135074]
["bitfinex","ETHUSD",1734772052122,0.26309743,3470.1,3469.2,0.36885074]
["bitfinex","ETHUSD",1734772052627,2.88202,3469.8,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772052981,0.03531868,3469.7,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772053180,0.799,3469.9,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772053420,0.03536299,3469.6,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772053614,3.14510743,3469.8,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772053819,0.03521155,3469.5,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772054125,0.26309743,3469.7,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772054333,0.03511362,3469.4,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772054496,0.26309743,3469.7,3469.1,2.88258]
["bitfinex","ETHUSD",1734772054695,0.03523281,3469.3,3469.1,3.17387174]
["bitfinex","ETHUSD",1734772055012,0.799,3469.9,3469.1,3.17387174]
["bitfinex","ETHUSD",1734772055217,0.03520246,3469.2,3469.1,3.17387174]
["bitfinex","ETHUSD",1734772055393,1.17195115,3470.2,3469.2,3.7756]
["bitfinex","ETHUSD",1734772055595,1.17195115,3470.2,3469.3,2.88235]
["bitfinex","ETHUSD",1734772055821,1.17195115,3470.2,3469.3,0.39492417]
["bitfinex","ETHUSD",1734772055998,1.17195115,3470.2,3469.4,3.43234]
["bitfinex","ETHUSD",1734772056196,1.17195115,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1734772056395,1.17195115,3470.2,3469.4,2.55]
["bitfinex","ETHUSD",1734772056696,1.97095115,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1734772056900,1.17195115,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1734772057593,1.17195115,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1734772057924,0.7857,3471.0,3470.2,2.88163]
["bitfinex","ETHUSD",1734772058291,0.26328701,3470.9,3470.2,2.88163]
["bitfinex","ETHUSD",1734772058693,0.26328701,3470.9,3470.2,0.366033]
["bitfinex","ETHUSD",1734772058929,0.26328701,3470.9,3470.0,3.66053]
["bitfinex","ETHUSD",1734772059136,2.88086,3471.2,3470.0,3.66053]
["bitfinex","ETHUSD",1734772059312,2.88095,3471.1,3470.0,0.7787]
["bitfinex","ETHUSD",1734772059695,0.26314827,3471.0,3470.0,0.7787]
["bitfinex","ETHUSD",1734772060337,1.23768571,3471.0,3470.0,0.7787]
["bitfinex","ETHUSD",1734772060549,0.26314827,3470.9,3470.0,3.66052]
["bitfinex","ETHUSD",1734772061240,0.26314827,3470.9,3470.0,0.7787]
["bitfinex","ETHUSD",1734772061636,3.14428827,3470.9,3470.0,0.7787]
["bitfinex","ETHUSD",1734772061821,2.88118,3470.8,3469.7,3.66078]
["bitfinex","ETHUSD",1734772062146,2.88118,3470.8,3469.7,4.13924105]
["bitfinex","ETHUSD",1734772062440,0.26314827,3470.7,3469.7,4.13924105]
["bitfinex","ETHUSD",1734772062939,0.03673691,3470.6,3469.7,4.13924105]
["bitfinex","ETHUSD",1734772063239,2.88118,3470.8,3469.7,4.13924105]
["bitfinex","ETHUSD",1734772063540,0.03668896,3470.5,3469.7,4.13924105]
["bitfinex","ETHUSD",1734772063736,0.03678485,3470.7,3469.8,0.47130716]
["bitfinex","ETHUSD",1734772063898,2.88118,3470.8,3469.8,0.47130716]
["bitfinex","ETHUSD",1734772064237,0.03678485,3470.7,3469.9,2.88188]
["bitfinex","ETHUSD",1734772064570,2.88137,3470.6,3469.7,0.7787]
["bitfinex","ETHUSD",1734772064726,2.88137,3470.6,3469.2,5.88243]
["bitfinex","ETHUSD",1734772064727,0.7857,3470.5,3469.2,0.7787]
["bitfinex","ETHUSD",1734772065099,2.88169,3470.2,3469.2,0.7787]
["bitfinex","ETHUSD",1734772065427,0.0364733,3470.1,3469.2,0.97871741]
["bitfinex","ETHUSD",1734772065625,2.9182333,3470.1,3469.2,0.97871741]
["bitfinex","ETHUSD",1734772065831,2.9182333,3470.1,3469.2,0.7787]
["bitfinex","ETHUSD",1734772065832,0.0364733,3470.1,3469.2,0.7787]
["bitfinex","ETHUSD",1734772066007,0.26312081,3470.0,3469.2,0.7787]
["bitfinex","ETHUSD",1734772066436,0.03637738,3469.9,3469.2,0.7787]
["bitfinex","ETHUSD",1734772066743,0.03637738,3469.9,3469.2,3.66119]
["bitfinex","ETHUSD",1734772067042,0.82554155,3470.2,3469.2,0.7787]
["bitfinex","ETHUSD",1734772067248,0.03632942,3469.8,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772067543,2.88217,3469.7,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772067706,2.91858875,3469.7,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772067908,0.26332975,3469.6,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772068214,0.03586917,3469.5,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772068616,2.88193,3469.9,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772068833,0.03582119,3469.4,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772069049,0.03582119,3469.4,3468.9,2.91307741]
["bitfinex","ETHUSD",1734772069338,1.17195115,3470.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772069339,0.7903,3469.3,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772069543,2.88267,3469.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772069897,3.18154596,3469.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772070299,0.29887596,3469.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772071002,0.03552068,3469.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772071199,0.7903,3469.3,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772071448,0.03348402,3469.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772071648,0.7903,3470.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772071947,0.03206126,3469.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772072100,1.17195115,3469.5,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772072407,1.17195115,3469.5,3468.9,2.91308741]
["bitfinex","ETHUSD",1734772072612,0.03205425,3469.4,3469.2,2.88243]
["bitfinex","ETHUSD",1734772072797,0.03205425,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1734772073406,0.7903,3470.0,3468.9,0.39803615]
["bitfinex","ETHUSD",1734772073627,0.03214977,3469.3,3468.9,2.91305741]
["bitfinex","ETHUSD",1734772073952,0.26312973,3469.9,3468.9,2.91305741]
["bitfinex","ETHUSD",1734772074097,3.14508973,3469.9,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772074300,0.03254838,3469.8,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772074529,2.88217,3469.6,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772074708,0.26312973,3469.7,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772075037,0.7903,3469.4,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772075408,0.0323085,3469.3,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772075655,2.88263,3469.1,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772076018,2.91486981,3469.0,3468.9,0.03033741]
["bitfinex","ETHUSD",1734772077043,2.91486981,3469.0,3467.8,0.7639]
["bitfinex","ETHUSD",1734772077228,2.91486981,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1734772077547,0.03219981,3469.0,3467.9,0.42239085]
["bitfinex","ETHUSD",1734772077845,0.03219981,3469.0,3468.4,2.88315]
["bitfinex","ETHUSD",1734772078141,1.96225115,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1734772078441,1.96225115,3469.4,3468.6,0.7756]
["bitfinex","ETHUSD",1734772078648,1.96225115,3469.4,3467.9,0.42239085]
["bitfinex","ETHUSD",1734772078649,2.88408,3467.3,3467.2,1.19113667]
["bitfinex","ETHUSD",1734772078950,0.8283,3467.7,3467.2,1.19113667]
["bitfinex","ETHUSD",1734772079149,0.03081025,3467.3,3467.2,1.19113667]
["bitfinex","ETHUSD",1734772079301,0.8283,3467.7,3466.6,0.7756]
["bitfinex","ETHUSD",1734772079302,0.8283,3467.7,3467.6,1.19113667]
["bitfinex","ETHUSD",1734772080234,0.85916607,3467.7,3467.6,1.19113667]
["bitfinex","ETHUSD",1734772080550,0.03086607,3467.7,3467.6,1.19113667]
["bitfinex","ETHUSD",1734772080752,0.03086607,3467.7,3467.2,2.88417]
["bitfinex","ETHUSD",1734772080919,5.25687098,3468.2,3467.3,3.53785513]
["bitfinex","ETHUSD",1734772081125,0.03081804,3467.6,3467.1,6.53782127]
["bitfinex","ETHUSD",1734772081338,5.25687098,3468.2,3467.1,7.31342127]
["bitfinex","ETHUSD",1734772081553,8.14022098,3468.2,3467.1,7.31343127]
["bitfinex","ETHUSD",1734772081847,0.02996036,3468.1,3467.1,7.31343127]
["bitfinex","ETHUSD",1734772082051,0.02996036,3468.1,3467.1,4.42918127]
["bitfinex","ETHUSD",1734772082725,0.02996036,3468.1,3467.4,2.88399]
["bitfinex","ETHUSD",1734772083527,0.02996036,3468.1,3467.1,7.69566985]
["bitfinex","ETHUSD",1734772083808,0.02996036,3468.1,3467.1,4.42918127]
["bitfinex","ETHUSD",1734772084018,0.02996036,3468.1,3467.4,2.88397]
["bitfinex","ETHUSD",1734772084232,0.02996036,3468.1,3467.2,0.55]
["bitfinex","ETHUSD",1734772084233,3.25661983,3468.6,3467.2,0.55]
["bitfinex","ETHUSD",1734772084655,3.25661983,3468.6,3467.5,2.88391]
["bitfinex","ETHUSD",1734772084656,0.02932842,3468.5,3467.5,2.88391]
["bitfinex","ETHUSD",1734772084952,0.02932842,3468.5,3467.2,0.55]
["bitfinex","ETHUSD",1734772084953,0.02932842,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1734772085732,0.02932842,3468.5,3467.2,3.43411]
["bitfinex","ETHUSD",1734772085733,0.02932842,3468.5,3467.3,2.88408]
["bitfinex","ETHUSD",1734772085931,0.02932842,3468.5,3467.4,3.67026613]
["bitfinex","ETHUSD",1734772086334,3.25661983,3468.1,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772086735,0.02923265,3468.0,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772087233,0.8283,3468.4,3467.4,2.88393]
["bitfinex","ETHUSD",1734772087434,0.02824969,3467.9,3467.4,2.88393]
["bitfinex","ETHUSD",1734772087658,0.8283,3468.4,3467.4,2.88393]
["bitfinex","ETHUSD",1734772087859,0.02820167,3467.8,3467.4,2.88393]
["bitfinex","ETHUSD",1734772088066,0.8283,3468.4,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772088067,0.8283,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1734772088246,0.02802194,3467.7,3467.2,3.43415]
["bitfinex","ETHUSD",1734772088434,0.8283,3468.4,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772088761,0.0279799,3467.6,3467.1,6.53782127]
["bitfinex","ETHUSD",1734772089062,3.64096,3467.7,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772089236,0.02763553,3467.5,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772089430,0.7572,3467.7,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772089630,0.02758749,3467.4,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772089965,0.7572,3467.7,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772090133,0.02753945,3467.3,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772090328,0.7572,3467.7,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772090533,4.01381983,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1734772090745,0.02768357,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1734772090948,4.01381983,3468.1,3467.2,2.88416]
["bitfinex","ETHUSD",1734772091135,0.02674541,3467.5,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772091349,4.01381983,3468.1,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772091534,0.02669736,3467.4,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772091865,0.02664932,3467.3,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772092168,4.01381983,3468.1,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772092384,3.25661983,3467.3,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772092878,0.02660127,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772093173,0.7572,3467.5,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772093476,3.25661983,3467.3,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772093846,0.02632585,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772094171,3.25661983,3467.3,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772094364,0.02635917,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772094756,0.7572,3467.5,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772095253,2.91599682,3467.4,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772095462,3.64137,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772095938,3.67924177,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772096370,7.26520698,3467.2,3467.1,3.65358127]
["bitfinex","ETHUSD",1734772096536,7.26520698,3467.2,3467.1,1.27e-06]
["bitfinex","ETHUSD",1734772097470,7.22733521,3467.2,3467.1,1.27e-06]
["bitfinex","ETHUSD",1734772097774,2.88479,3466.5,3465.7,0.1715089]
["bitfinex","ETHUSD",1734772097979,0.8161,3466.4,3465.7,0.1715089]
["bitfinex","ETHUSD",1734772098385,2.88479,3466.5,3465.7,0.1715089]
["bitfinex","ETHUSD",1734772098386,0.8161,3466.0,3465.7,0.1715089]
["bitfinex","ETHUSD",1734772098561,3.25661983,3466.1,3465.7,0.1715089]
["bitfinex","ETHUSD",1734772098752,0.8161,3466.4,3465.7,0.1715089]
["bitfinex","ETHUSD",1734772099149,2.72883857,3466.2,3465.7,0.1715089]
["bitfinex","ETHUSD",1734772102136,7.02147376,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772103181,7.28299724,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772103571,6.69179205,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772103771,6.43026857,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772104682,0.8161,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772105039,3.70143,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772105787,3.9629384,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772106685,3.70143,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772106861,0.8161,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772107553,3.70143,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772107886,2.88514,3466.1,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772108240,2.88519,3466.0,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772108441,2.88532,3465.9,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772108860,0.8161,3466.2,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772109194,0.59101838,3466.1,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772109361,2.88533,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772110471,2.88518,3466.0,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772110785,2.88533,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772112359,3.70143,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772112598,3.96300754,3465.8,3465.7,8.9e-06]
["bitfinex","ETHUSD",1734772113801,2.88582,3465.3,3464.7,0.01]
["bitfinex","ETHUSD",1734772114718,2.8858,3465.3,3464.7,0.01]
["bitfinex","ETHUSD",1734772115207,3.26244938,3465.5,3464.7,0.01]
["bitfinex","ETHUSD",1734772115388,2.88593,3465.1,3464.7,0.01]
["bitfinex","ETHUSD",1734772115761,3.26244938,3465.5,3464.7,0.01]
["bitfinex","ETHUSD",1734772115988,0.8161,3465.8,3464.7,0.01]
["bitfinex","ETHUSD",1734772116157,2.88559,3465.5,3464.7,0.01]
["bitfinex","ETHUSD",1734772116359,0.57018505,3465.4,3464.7,0.01]
["bitfinex","ETHUSD",1734772116969,3.45585505,3465.4,3464.7,0.01]
["bitfinex","ETHUSD",1734772117958,2.88582,3465.3,3464.7,0.01]
["bitfinex","ETHUSD",1734772118154,2.88587,3465.2,3464.7,0.01]
["bitfinex","ETHUSD",1734772118825,2.8861,3464.9,3464.7,0.01]
["bitfinex","ETHUSD",1734772119431,2.88594,3465.1,3464.7,0.01]
["bitfinex","ETHUSD",1734772119734,2.88608,3464.9,3464.7,0.01]
["bitfinex","ETHUSD",1734772119899,3.67786,3464.8,3464.7,0.01]
["bitfinex","ETHUSD",1734772120090,0.7917,3465.2,3464.7,0.01]
["bitfinex","ETHUSD",1734772120287,0.26213966,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1734772120515,0.26213966,3464.8,3463.8,0.365949]
["bitfinex","ETHUSD",1734772120699,0.26213966,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1734772121032,2.88603,3465.0,3463.8,2.88697]
["bitfinex","ETHUSD",1734772121333,0.7917,3465.2,3464.0,2.88683]
["bitfinex","ETHUSD",1734772121529,0.7917,3465.2,3464.1,0.7725]
["bitfinex","ETHUSD",1734772121836,0.26246449,3465.1,3464.1,3.65916]
["bitfinex","ETHUSD",1734772122037,0.26246449,3465.1,3464.2,0.365916]
["bitfinex","ETHUSD",1734772122206,2.88601,3465.0,3464.1,0.7725]
["bitfinex","ETHUSD",1734772122423,3.14847449,3465.0,3464.1,0.7725]
["bitfinex","ETHUSD",1734772122740,0.26246449,3465.0,3464.1,0.7725]
["bitfinex","ETHUSD",1734772122903,0.26246449,3465.0,3464.1,3.65921]
["bitfinex","ETHUSD",1734772123104,0.26246449,3465.1,3464.1,0.7725]
["bitfinex","ETHUSD",1734772123305,3.14840449,3465.1,3464.1,0.7725]
["bitfinex","ETHUSD",1734772123572,3.14848449,3465.0,3464.1,0.7725]
["bitfinex","ETHUSD",1734772124119,0.26246449,3464.9,3464.1,0.7725]
["bitfinex","ETHUSD",1734772124319,2.88618,3464.8,3464.1,0.7725]
["bitfinex","ETHUSD",1734772124524,0.26246449,3464.7,3464.1,0.7725]
["bitfinex","ETHUSD",1734772125123,0.26246449,3464.6,3464.1,0.7725]
["bitfinex","ETHUSD",1734772125562,0.26246449,3464.6,3464.1,3.65924]
["bitfinex","ETHUSD",1734772125863,3.14831449,3465.2,3464.1,4.08194265]
["bitfinex","ETHUSD",1734772126268,2.886,3465.0,3464.1,1.19520265]
["bitfinex","ETHUSD",1734772126423,0.26246449,3465.1,3464.1,0.7725]
["bitfinex","ETHUSD",1734772127326,0.26246449,3465.0,3464.1,0.7725]
["bitfinex","ETHUSD",1734772127524,3.14846449,3465.0,3464.1,0.7725]
["bitfinex","ETHUSD",1734772127928,0.26246449,3464.9,3464.1,0.7725]
["bitfinex","ETHUSD",1734772128132,2.88634,3464.6,3463.6,0.813]
["bitfinex","ETHUSD",1734772128332,3.54180162,3464.8,3463.6,0.813]
["bitfinex","ETHUSD",1734772128679,2.88653,3464.4,3463.6,0.813]
["bitfinex","ETHUSD",1734772129254,0.26246449,3464.3,3463.6,0.813]
["bitfinex","ETHUSD",1734772130068,0.26246449,3464.2,3462.9,0.813]
["bitfinex","ETHUSD",1734772130489,2.73020162,3463.6,3462.4,0.813]
["bitfinex","ETHUSD",1734772131296,2.88733,3463.4,3462.4,1.20028889]
["bitfinex","ETHUSD",1734772131496,0.83782086,3463.5,3462.4,4.08836889]
["bitfinex","ETHUSD",1734772131651,0.83782086,3463.5,3462.4,1.20028889]
["bitfinex","ETHUSD",1734772131853,0.83782086,3463.5,3462.6,2.88792]
["bitfinex","ETHUSD",1734772131854,0.26246449,3463.3,3462.6,2.88792]
["bitfinex","ETHUSD",1734772132053,0.26246449,3463.3,3463.2,2.8875]
["bitfinex","ETHUSD",1734772132295,0.26246449,3464.2,3463.2,3.7005]
["bitfinex","ETHUSD",1734772132497,0.26246449,3464.2,3463.2,3.70049]
["bitfinex","ETHUSD",1734772132811,0.26246449,3464.2,3463.2,0.813]
["bitfinex","ETHUSD",1734772133460,0.26246449,3464.1,3463.2,0.813]
["bitfinex","ETHUSD",1734772133893,2.8871,3463.7,3463.2,0.813]
["bitfinex","ETHUSD",1734772134466,2.99266611,3464.0,3463.2,0.813]
["bitfinex","ETHUSD",1734772134702,0.26246449,3464.0,3463.2,0.813]
["bitfinex","ETHUSD",1734772134898,0.26246449,3463.9,3463.2,0.813]
["bitfinex","ETHUSD",1734772135399,3.14939449,3463.9,3463.2,0.813]
["bitfinex","ETHUSD",1734772135606,2.88693,3463.9,3463.2,0.813]
["bitfinex","ETHUSD",1734772135772,2.73020162,3464.0,3463.2,0.813]
["bitfinex","ETHUSD",1734772136113,3.14945449,3463.9,3463.2,0.813]
["bitfinex","ETHUSD",1734772136271,0.26246449,3463.9,3463.2,0.813]
["bitfinex","ETHUSD",1734772136899,0.26246449,3463.9,3463.2,3.70049]
["bitfinex","ETHUSD",1734772137100,0.26246449,3463.9,3463.2,4.070539]
["bitfinex","ETHUSD",1734772137284,0.26246449,3463.9,3463.2,1.183049]
["bitfinex","ETHUSD",1734772137512,0.26246449,3464.2,3463.2,4.070539]
["bitfinex","ETHUSD",1734772138478,0.7683,3464.7,3463.7,0.8004]
["bitfinex","ETHUSD",1734772138678,3.90215277,3464.8,3463.8,2.88693]
["bitfinex","ETHUSD",1734772138679,2.73020162,3464.8,3463.8,2.88693]
["bitfinex","ETHUSD",1734772138926,2.73020162,3464.8,3463.7,0.8004]
["bitfinex","ETHUSD",1734772139219,2.73020162,3464.8,3463.8,0.368733]
["bitfinex","ETHUSD",1734772139426,0.26281599,3464.7,3463.8,0.368733]
["bitfinex","ETHUSD",1734772139622,0.03331361,3464.7,3463.8,0.368733]
["bitfinex","ETHUSD",1734772139938,0.03331361,3464.7,3463.7,0.8004]
["bitfinex","ETHUSD",1734772140109,2.88632,3464.7,3463.4,2.88731]
["bitfinex","ETHUSD",1734772140295,3.29414721,3464.8,3463.3,0.8004]
["bitfinex","ETHUSD",1734772140502,3.29414721,3464.8,3463.2,0.8004]
["bitfinex","ETHUSD",1734772140742,2.88645,3464.5,3463.5,0.8004]
["bitfinex","ETHUSD",1734772140911,2.88632,3464.7,3463.7,0.8004]
["bitfinex","ETHUSD",1734772141097,3.29414721,3464.8,3463.7,0.8004]
["bitfinex","ETHUSD",1734772141526,2.8866,3464.3,3463.7,0.8004]
["bitfinex","ETHUSD",1734772141739,2.73020162,3464.4,3463.7,0.8004]
["bitfinex","ETHUSD",1734772142049,2.88677,3464.1,3463.7,0.8004]
["bitfinex","ETHUSD",1734772142396,2.88658,3464.3,3463.7,0.8004]
["bitfinex","ETHUSD",1734772142596,2.8869,3464.0,3463.7,0.8004]
["bitfinex","ETHUSD",1734772142828,2.73020162,3464.4,3463.7,0.8004]
["bitfinex","ETHUSD",1734772143050,2.887,3463.8,3463.7,0.8004]
["bitfinex","ETHUSD",1734772143218,2.73020162,3464.4,3463.4,0.7779]
["bitfinex","ETHUSD",1734772143403,2.887,3463.8,3463.4,0.7779]
["bitfinex","ETHUSD",1734772144298,2.88711,3463.7,3463.4,0.7779]
["bitfinex","ETHUSD",1734772144735,2.88704,3463.8,3463.4,0.7779]
["bitfinex","ETHUSD",1734772145104,2.88725,3463.5,3463.4,0.7779]
["bitfinex","ETHUSD",1734772145305,3.29859214,3464.0,3463.4,0.7779]
["bitfinex","ETHUSD",1734772145533,2.88703,3463.8,3463.4,0.7779]
["bitfinex","ETHUSD",1734772145734,2.88715,3463.7,3462.6,3.66589]
["bitfinex","ETHUSD",1734772145950,2.88715,3463.7,3462.7,0.366589]
["bitfinex","ETHUSD",1734772146454,2.8872,3463.6,3462.7,0.366589]
["bitfinex","ETHUSD",1734772147711,2.88702,3463.8,3462.8,0.757]
["bitfinex","ETHUSD",1734772148206,3.45530052,3464.0,3463.0,0.757]
["bitfinex","ETHUSD",1734772148631,1.17195115,3464.3,3463.4,2.88731]
["bitfinex","ETHUSD",1734772148836,1.17195115,3464.3,3463.6,0.757]
["bitfinex","ETHUSD",1734772149630,2.88634,3464.6,3463.6,0.757]
["bitfinex","ETHUSD",1734772150249,1.17195115,3465.0,3463.6,0.757]
["bitfinex","ETHUSD",1734772150404,1.17195115,3465.0,3463.9,0.757]
["bitfinex","ETHUSD",1734772150810,2.88601,3465.0,3463.9,3.6439]
["bitfinex","ETHUSD",1734772151014,2.88601,3465.0,3463.9,0.757]
["bitfinex","ETHUSD",1734772151310,3.51150162,3465.0,3463.9,0.757]
["bitfinex","ETHUSD",1734772151554,2.73020162,3464.5,3463.9,0.757]
["bitfinex","ETHUSD",1734772151854,2.88662,3464.3,3463.9,0.757]
["bitfinex","ETHUSD",1734772152009,2.88618,3464.8,3462.8,0.57716964]
["bitfinex","ETHUSD",1734772152010,2.73020162,3464.1,3462.8,0.757]
["bitfinex","ETHUSD",1734772152215,2.88693,3463.9,3462.9,0.57372729]
["bitfinex","ETHUSD",1734772152648,0.26331041,3463.8,3463.0,0.757]
["bitfinex","ETHUSD",1734772152854,0.26331041,3463.8,3463.1,0.757]
["bitfinex","ETHUSD",1734772153158,0.26331041,3463.8,3463.2,0.757]
["bitfinex","ETHUSD",1734772153336,4.32176156,3464.4,3463.3,2.88738]
["bitfinex","ETHUSD",1734772153544,4.32176156,3464.4,3463.3,3.251818]
["bitfinex","ETHUSD",1734772153867,1.43526156,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1734772154212,1.43526156,3464.4,3463.7,0.757]
["bitfinex","ETHUSD",1734772154213,0.26331041,3464.3,3463.7,0.757]
["bitfinex","ETHUSD",1734772154711,1.17195115,3464.8,3463.7,0.757]
["bitfinex","ETHUSD",1734772154944,1.17195115,3464.8,3463.7,3.64407]
["bitfinex","ETHUSD",1734772155310,0.26358969,3464.7,3463.7,3.64407]
["bitfinex","ETHUSD",1734772155714,0.26358969,3464.6,3463.7,0.757]
["bitfinex","ETHUSD",1734772156342,0.26358969,3464.7,3463.7,3.64403]
["bitfinex","ETHUSD",1734772156661,0.26358969,3464.8,3463.7,3.64403]
["bitfinex","ETHUSD",1734772157726,0.26358969,3464.8,3463.7,3.64407]
["bitfinex","ETHUSD",1734772158048,0.26358969,3464.7,3464.3,0.8261]
["bitfinex","ETHUSD",1734772158257,0.26358969,3464.7,3464.5,2.88634]
["bitfinex","ETHUSD",1734772158450,0.26358969,3464.7,3464.3,0.8261]
["bitfinex","ETHUSD",1734772158656,0.26358969,3464.7,3464.5,2.88633]
["bitfinex","ETHUSD",1734772158957,0.26358969,3464.7,3464.5,3.257573]
["bitfinex","ETHUSD",1734772159156,1.17195115,3464.9,3464.8,3.71226]
["bitfinex","ETHUSD",1734772159478,1.17195115,3465.5,3464.8,3.71226]
["bitfinex","ETHUSD",1734772159811,1.17195115,3465.5,3465.1,2.88584]
["bitfinex","ETHUSD",1734772160170,1.17195115,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1734772160468,1.17195115,3465.5,3465.4,3.71176]
["bitfinex","ETHUSD",1734772160624,7.88e-06,3465.6,3465.5,3.71168]
["bitfinex","ETHUSD",1734772160958,1.8e-07,3465.8,3465.7,7.26151]
["bitfinex","ETHUSD",1734772161255,0.7912,3465.9,3464.6,0.7615]
["bitfinex","ETHUSD",1734772161467,2.88542,3465.7,3464.6,0.7615]
["bitfinex","ETHUSD",1734772161630,2.73020162,3466.0,3464.6,1.12629]
["bitfinex","ETHUSD",1734772161829,0.26404189,3465.8,3464.6,0.7615]
["bitfinex","ETHUSD",1734772162134,0.26404189,3465.9,3464.6,0.7615]
["bitfinex","ETHUSD",1734772162508,3.14930189,3465.9,3464.6,3.64783]
["bitfinex","ETHUSD",1734772162713,0.26404189,3465.8,3464.6,3.64783]
["bitfinex","ETHUSD",1734772163159,0.26404189,3465.7,3464.6,3.64783]
["bitfinex","ETHUSD",1734772163461,0.26404189,3465.7,3464.7,3.250993]
["bitfinex","ETHUSD",1734772163960,0.7912,3466.3,3464.7,0.364783]
["bitfinex","ETHUSD",1734772164253,2.88509,3466.1,3464.9,2.88602]
["bitfinex","ETHUSD",1734772164456,2.88519,3466.0,3464.7,0.364783]
["bitfinex","ETHUSD",1734772164614,3.52670214,3466.2,3464.7,0.6899013]
["bitfinex","ETHUSD",1734772164814,2.88523,3466.0,3464.8,2.88615]
["bitfinex","ETHUSD",1734772165656,0.26358819,3465.9,3464.8,2.88615]
["bitfinex","ETHUSD",1734772166018,0.26358819,3465.8,3464.7,0.6899013]
["bitfinex","ETHUSD",1734772166247,0.26358819,3465.8,3464.6,3.64782]
["bitfinex","ETHUSD",1734772166648,0.26358819,3465.7,3464.6,3.64782]
["bitfinex","ETHUSD",1734772167462,2.88535,3465.8,3464.6,3.64782]
["bitfinex","ETHUSD",1734772168455,6.14812395,3466.2,3464.6,3.64782]
["bitfinex","ETHUSD",1734772168661,2.88544,3465.7,3464.6,0.7615]
["bitfinex","ETHUSD",1734772168831,2.88544,3465.7,3464.7,0.364799]
["bitfinex","ETHUSD",1734772170630,2.88508,3466.1,3464.7,0.364799]
["bitfinex","ETHUSD",1734772170835,2.88557,3465.6,3464.7,0.364799]
["bitfinex","ETHUSD",1734772171019,0.26330824,3466.0,3464.6,0.7615]
["bitfinex","ETHUSD",1734772171222,0.7616,3465.7,3464.6,0.7615]
["bitfinex","ETHUSD",1734772171680,2.88576,3465.3,3464.6,0.7615]
["bitfinex","ETHUSD",1734772171846,2.88608,3465.0,3464.6,0.7615]
["bitfinex","ETHUSD",1734772172778,2.88584,3465.2,3464.6,0.7615]
["bitfinex","ETHUSD",1734772172975,0.7616,3465.7,3464.6,0.7615]
["bitfinex","ETHUSD",1734772172976,2.88575,3465.3,3464.6,0.7615]
["bitfinex","ETHUSD",1734772173484,2.88558,3465.5,3464.6,0.7615]
["bitfinex","ETHUSD",1734772173630,2.88558,3465.5,3464.7,0.364795]
["bitfinex","ETHUSD",1734772173843,1.17855064,3466.0,3464.7,0.364795]
["bitfinex","ETHUSD",1734772174047,2.88537,3465.8,3464.7,3.66124]
["bitfinex","ETHUSD",1734772174484,1.17855064,3466.0,3464.8,0.775]
["bitfinex","ETHUSD",1734772174683,2.88518,3466.0,3464.8,3.66109]
["bitfinex","ETHUSD",1734772174898,2.88526,3465.9,3464.8,3.66109]
["bitfinex","ETHUSD",1734772175120,0.26334722,3465.9,3464.8,0.775]
["bitfinex","ETHUSD",1734772175297,0.26334722,3465.9,3464.6,3.66133]
["bitfinex","ETHUSD",1734772175516,0.26334722,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1734772175788,0.5753971,3466.2,3464.7,1.784774]
["bitfinex","ETHUSD",1734772175960,2.88516,3466.1,3464.8,0.775]
["bitfinex","ETHUSD",1734772176166,2.88516,3466.1,3464.9,3.67558]
["bitfinex","ETHUSD",1734772176505,0.26336768,3466.0,3464.9,3.67558]
["bitfinex","ETHUSD",1734772176794,0.26336768,3466.0,3465.0,3.6755]
["bitfinex","ETHUSD",1734772176997,0.26336768,3465.9,3465.0,0.7895]
["bitfinex","ETHUSD",1734772177307,0.26336768,3465.9,3465.1,0.367564]
["bitfinex","ETHUSD",1734772178458,2.88534,3465.8,3465.1,0.367564]
["bitfinex","ETHUSD",1734772178661,2.88534,3465.8,3465.0,0.7895]
["bitfinex","ETHUSD",1734772179191,0.26336768,3465.7,3465.0,0.7895]
["bitfinex","ETHUSD",1734772180191,0.26336768,3465.9,3465.0,0.7895]
["bitfinex","ETHUSD",1734772181198,2.88534,3465.8,3465.0,0.7895]
["bitfinex","ETHUSD",1734772182469,0.26390936,3465.7,3465.0,0.7895]
["bitfinex","ETHUSD",1734772182670,0.26390936,3465.7,3465.1,0.367564]
["bitfinex","ETHUSD",1734772182870,2.88534,3465.8,3465.1,0.367564]
["bitfinex","ETHUSD",1734772184059,0.26397256,3465.7,3465.1,0.367564]
["bitfinex","ETHUSD",1734772184902,3.45500819,3466.3,3465.1,0.367564]
["bitfinex","ETHUSD",1734772184903,3.45502819,3466.3,3465.1,0.367564]
["bitfinex","ETHUSD",1734772185106,2.885,3466.3,3465.0,0.7895]
["bitfinex","ETHUSD",1734772185512,0.26419249,3466.2,3465.0,0.7895]
["bitfinex","ETHUSD",1734772185810,0.26419249,3466.2,3465.3,0.7895]
["bitfinex","ETHUSD",1734772186210,0.26419249,3466.1,3465.3,0.7895]
["bitfinex","ETHUSD",1734772186775,0.26419249,3466.0,3465.5,2.88556]
["bitfinex","ETHUSD",1734772186998,0.26419249,3466.0,3465.7,0.7895]
["bitfinex","ETHUSD",1734772187387,2.88475,3466.5,3465.7,0.7895]
["bitfinex","ETHUSD",1734772187388,3.14894249,3466.5,3465.7,0.7895]
["bitfinex","ETHUSD",1734772188074,0.26419249,3466.4,3465.7,0.7895]
["bitfinex","ETHUSD",1734772188271,3.14906249,3466.4,3465.6,0.288556]
["bitfinex","ETHUSD",1734772188475,3.14906249,3466.4,3220.0,20.0]
["bitfinex","ETHUSD",1734772188476,2.88549,3465.7,3465.1,0.7898]
["bitfinex","ETHUSD",1734772188705,2.88555,3465.6,3465.1,0.7898]
["bitfinex","ETHUSD",1734772189020,0.26419249,3465.5,3465.1,0.7898]
["bitfinex","ETHUSD",1734772189322,0.26419249,3465.5,3464.3,0.7898]
["bitfinex","ETHUSD",1734772189480,2.88584,3465.2,3464.4,0.367644]
["bitfinex","ETHUSD",1734772189683,0.26419249,3465.1,3464.4,0.367644]
["bitfinex","ETHUSD",1734772190398,2.88575,3465.3,3464.4,0.367644]
["bitfinex","ETHUSD",1734772190803,2.88591,3465.2,3464.4,0.367644]
["bitfinex","ETHUSD",1734772190996,3.15010249,3465.2,3464.4,0.367644]
["bitfinex","ETHUSD",1734772191213,3.15010249,3465.2,3464.3,0.7898]
["bitfinex","ETHUSD",1734772191214,2.88618,3464.8,3464.3,0.7898]
["bitfinex","ETHUSD",1734772191375,3.15044249,3464.7,3464.3,0.7898]
["bitfinex","ETHUSD",1734772191581,2.88635,3464.6,3464.3,0.7898]
["bitfinex","ETHUSD",1734772193177,0.2643509,3464.5,3464.3,0.7898]
["bitfinex","ETHUSD",1734772193820,2.88616,3464.9,3464.3,0.7898]
["bitfinex","ETHUSD",1734772194305,0.26424036,3464.8,3464.3,0.7898]
["bitfinex","ETHUSD",1734772194525,2.88628,3464.7,3464.3,0.7898]
["bitfinex","ETHUSD",1734772194693,0.26424036,3464.8,3464.3,0.7898]
["bitfinex","ETHUSD",1734772194897,0.26424036,3464.6,3464.3,0.7898]
["bitfinex","ETHUSD",1734772195428,0.26424036,3464.6,3464.0,0.7898]
["bitfinex","ETHUSD",1734772195823,2.88625,3464.7,3464.0,0.7898]
["bitfinex","ETHUSD",1734772196184,2.88634,3464.6,3464.0,0.7898]
["bitfinex","ETHUSD",1734772196387,3.50395472,3465.4,3464.0,0.7898]
["bitfinex","ETHUSD",1734772196683,2.88645,3464.5,3464.0,0.7898]
["bitfinex","ETHUSD",1734772197317,0.26394024,3464.4,3464.0,0.7898]
["bitfinex","ETHUSD",1734772197530,3.15045024,3464.4,3464.0,0.7898]
["bitfinex","ETHUSD",1734772198043,0.26394024,3464.3,3464.0,0.7898]
["bitfinex","ETHUSD",1734772198744,2.88651,3464.4,3464.0,0.7898]
["bitfinex","ETHUSD",1734772198941,2.88613,3464.9,3464.0,0.7898]
["bitfinex","ETHUSD",1734772199447,2.88641,3464.5,3463.4,0.7903]
["bitfinex","ETHUSD",1734772199633,2.88678,3464.1,3463.4,0.7903]
["bitfinex","ETHUSD",1734772200016,2.8866,3464.3,3463.4,0.7903]
["bitfinex","ETHUSD",1734772200745,0.7689,3464.6,3463.4,0.7903]
["bitfinex","ETHUSD",1734772200915,2.88664,3464.3,3463.4,0.7903]
["bitfinex","ETHUSD",1734772201747,2.88667,3464.2,3463.4,0.7903]
["bitfinex","ETHUSD",1734772202051,2.88667,3464.2,3463.4,1.158087]
["bitfinex","ETHUSD",1734772202434,2.88684,3464.0,3463.4,1.158087]
["bitfinex","ETHUSD",1734772202634,2.88641,3464.5,3463.4,3.67761]
["bitfinex","ETHUSD",1734772202635,2.88643,3464.5,3463.4,3.67761]
["bitfinex","ETHUSD",1734772203343,3.14997681,3464.4,3463.4,0.7903]
["bitfinex","ETHUSD",1734772203855,2.88651,3464.4,3463.4,0.7903]
["bitfinex","ETHUSD",1734772204006,0.57293319,3464.7,3463.4,0.7903]
["bitfinex","ETHUSD",1734772204210,2.88677,3464.1,3463.4,0.7903]
["bitfinex","ETHUSD",1734772205672,2.88657,3464.4,3463.4,3.67762]
["bitfinex","ETHUSD",1734772205881,2.88657,3464.4,3463.5,0.367762]
["bitfinex","ETHUSD",1734772206032,0.57293319,3464.7,3463.5,0.367762]
["bitfinex","ETHUSD",1734772206235,2.88648,3464.5,3463.4,0.7903]
["bitfinex","ETHUSD",1734772206461,2.88648,3464.5,3463.4,3.67759]
["bitfinex","ETHUSD",1734772206683,0.57293319,3464.7,3463.4,0.7903]
["bitfinex","ETHUSD",1734772206972,2.88668,3464.2,3463.4,0.7903]
["bitfinex","ETHUSD",1734772207554,2.8866,3464.3,3463.4,0.7903]
["bitfinex","ETHUSD",1734772207743,2.8866,3464.3,3463.5,0.367779]
["bitfinex","ETHUSD",1734772208267,2.88623,3464.8,3463.6,0.8249]
["bitfinex","ETHUSD",1734772208450,2.88623,3464.8,3463.5,0.367779]
["bitfinex","ETHUSD",1734772208451,2.88623,3464.8,3463.7,0.8249]
["bitfinex","ETHUSD",1734772208651,1.17855064,3465.0,3463.8,3.71184]
["bitfinex","ETHUSD",1734772208853,1.17855064,3465.0,3464.0,0.8249]
["bitfinex","ETHUSD",1734772208854,2.88609,3464.9,3464.0,0.8249]
["bitfinex","ETHUSD",1734772209441,1.17855064,3465.0,3464.0,0.8249]
["bitfinex","ETHUSD",1734772209768,2.88645,3464.5,3464.0,0.8249]
["bitfinex","ETHUSD",1734772210137,1.17855064,3465.0,3464.0,0.8249]
["bitfinex","ETHUSD",1734772210448,2.88647,3464.5,3464.0,0.8249]
["bitfinex","ETHUSD",1734772211640,2.88668,3464.2,3463.7,0.8249]
["bitfinex","ETHUSD",1734772212853,2.88652,3464.4,3463.7,0.8249]
["bitfinex","ETHUSD",1734772213290,0.7972,3464.7,3463.7,0.8249]
["bitfinex","ETHUSD",1734772213472,2.88641,3464.5,3463.7,0.8249]
["bitfinex","ETHUSD",1734772213672,2.88674,3464.2,3463.7,0.8249]
["bitfinex","ETHUSD",1734772214761,0.56621314,3464.5,3463.7,0.8249]
["bitfinex","ETHUSD",1734772214961,4.70380536,3465.0,3463.7,0.8249]
["bitfinex","ETHUSD",1734772215161,2.88641,3464.6,3463.7,0.8249]
["bitfinex","ETHUSD",1734772215362,0.26352395,3464.8,3463.7,0.8249]
["bitfinex","ETHUSD",1734772215565,2.88643,3464.5,3463.7,0.8249]
["bitfinex","ETHUSD",1734772216092,0.3,3464.9,3463.7,0.8249]
["bitfinex","ETHUSD",1734772216392,3.47431166,3464.7,3463.7,0.8249]
["bitfinex","ETHUSD",1734772216592,2.88641,3464.6,3463.8,0.371206]
["bitfinex","ETHUSD",1734772216760,0.58804166,3464.7,3463.8,0.371206]
["bitfinex","ETHUSD",1734772216966,2.88644,3464.5,3463.7,0.8249]
["bitfinex","ETHUSD",1734772217404,0.58804166,3464.7,3463.7,0.8249]
["bitfinex","ETHUSD",1734772217565,2.88658,3464.4,3463.7,0.8249]
["bitfinex","ETHUSD",1734772218071,2.88675,3464.1,3463.7,0.8249]
["bitfinex","ETHUSD",1734772218249,2.88666,3464.2,3463.7,0.8249]
["bitfinex","ETHUSD",1734772218450,2.88682,3464.1,3463.7,0.8249]
["bitfinex","ETHUSD",1734772218996,0.26400347,3464.0,3463.7,0.8249]
["bitfinex","ETHUSD",1734772219299,0.26400347,3464.0,3462.9,0.7708]
["bitfinex","ETHUSD",1734772219455,2.8871,3463.7,3462.9,3.65235373]
["bitfinex","ETHUSD",1734772219655,2.8871,3463.7,3462.9,0.7708]
["bitfinex","ETHUSD",1734772220156,0.26400347,3463.6,3462.9,0.7708]
["bitfinex","ETHUSD",1734772221895,2.8871,3463.7,3462.9,0.7708]
["bitfinex","ETHUSD",1734772223053,2.88719,3463.6,3462.9,0.7708]
["bitfinex","ETHUSD",1734772223282,0.2645403,3463.6,3462.9,0.7708]
["bitfinex","ETHUSD",1734772223487,2.88741,3463.4,3462.9,0.7708]
["bitfinex","ETHUSD",1734772223866,3.78469502,3463.6,3462.4,0.7708]
["bitfinex","ETHUSD",1734772224065,3.78469502,3463.6,3462.3,0.1715089]
["bitfinex","ETHUSD",1734772224066,2.88798,3462.7,3462.3,0.1715089]
["bitfinex","ETHUSD",1734772224581,3.68027,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772224897,7.26345722,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772225071,7.54582189,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772225265,7.81030482,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772225860,4.01820482,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772226054,0.69131741,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772226286,4.44622341,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772226489,4.01938893,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772226696,4.45879622,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772226904,5.32192177,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772227058,5.14135009,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772227588,1.99434448,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772227759,1.4135836,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772227960,1.23301192,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772228160,0.95064725,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772228677,0.26390935,3462.4,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772229512,0.26390935,3462.4,3462.3,0.7708089]
["bitfinex","ETHUSD",1734772229797,0.26390935,3462.4,3462.3,3.6590589]
["bitfinex","ETHUSD",1734772230003,0.26390935,3462.4,3462.3,4.31380879]
["bitfinex","ETHUSD",1734772230203,0.26390935,3462.4,3462.3,7.04186351]
["bitfinex","ETHUSD",1734772230359,0.42225497,3462.9,3462.3,7.04186351]
["bitfinex","ETHUSD",1734772230360,0.42225497,3462.9,3462.3,1.42555879]
["bitfinex","ETHUSD",1734772230559,0.42225497,3463.4,3462.6,2.888]
["bitfinex","ETHUSD",1734772230798,0.42225497,3463.4,3462.4,0.7708]
["bitfinex","ETHUSD",1734772231212,0.9489837,3463.3,3462.4,0.7708]
["bitfinex","ETHUSD",1734772231376,3.8364237,3463.3,3462.4,0.7708]
["bitfinex","ETHUSD",1734772231575,0.68561342,3463.2,3462.4,1.13671889]
["bitfinex","ETHUSD",1734772231893,1.26552417,3463.2,3462.4,1.13671889]
["bitfinex","ETHUSD",1734772232205,0.68561342,3463.1,3462.4,1.13671889]
["bitfinex","ETHUSD",1734772232402,1.00215389,3463.1,3462.4,0.7708]
["bitfinex","ETHUSD",1734772232567,0.05055225,3463.0,3462.4,0.7708]
["bitfinex","ETHUSD",1734772232913,0.73616567,3463.0,3462.4,0.7708]
["bitfinex","ETHUSD",1734772233563,0.26335845,3462.9,3462.4,0.7708]
["bitfinex","ETHUSD",1734772233757,0.26335845,3462.9,3462.8,0.7708]
["bitfinex","ETHUSD",1734772233758,0.31149503,3462.9,3462.8,0.7708]
["bitfinex","ETHUSD",1734772234078,0.26335845,3462.9,3462.8,4.024497]
["bitfinex","ETHUSD",1734772234861,20.0,3463.1,3462.9,2.88772]
["bitfinex","ETHUSD",1734772235303,20.0,3463.1,3462.8,1.136667]
["bitfinex","ETHUSD",1734772235467,20.0,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1734772236108,20.0,3463.1,3462.9,2.88773]
["bitfinex","ETHUSD",1734772236468,20.26311955,3463.1,3462.9,2.88773]
["bitfinex","ETHUSD",1734772236911,20.0,3463.1,3462.8,0.7708]
["bitfinex","ETHUSD",1734772237111,20.0,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1734772237409,20.0,3463.1,3462.8,3.65863]
["bitfinex","ETHUSD",1734772237618,20.0,3463.1,3462.8,0.7708]
["bitfinex","ETHUSD",1734772238766,0.26312589,3463.0,3462.8,0.7708]
["bitfinex","ETHUSD",1734772239424,0.26312589,3462.9,3462.8,0.7708]
["bitfinex","ETHUSD",1734772240109,0.26312589,3462.9,3462.3,0.7821089]
["bitfinex","ETHUSD",1734772240665,0.26312589,3462.8,3462.3,3.6703389]
["bitfinex","ETHUSD",1734772241194,0.26312589,3462.8,3462.3,0.7821089]
["bitfinex","ETHUSD",1734772241398,20.0,3463.1,3462.3,0.7821089]
["bitfinex","ETHUSD",1734772241399,0.26312589,3462.7,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772241868,0.26312589,3462.6,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772242606,0.26312589,3462.5,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772242906,0.26312589,3462.5,3462.4,3.67027]
["bitfinex","ETHUSD",1734772243107,0.26312589,3462.5,3462.4,0.7821]
["bitfinex","ETHUSD",1734772243304,0.42100396,3462.9,3462.4,0.7821]
["bitfinex","ETHUSD",1734772243671,0.68424811,3462.8,3462.4,0.7821]
["bitfinex","ETHUSD",1734772243869,1.44544811,3462.8,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772244263,0.68424811,3462.7,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772244477,1.00074289,3462.7,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772244866,0.68424811,3462.6,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772245479,0.31126361,3462.5,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772245681,0.31126361,3462.5,3462.4,3.67027]
["bitfinex","ETHUSD",1734772245916,0.31126361,3462.5,3462.4,0.7821]
["bitfinex","ETHUSD",1734772248772,0.31126361,3462.5,3462.4,3.67027]
["bitfinex","ETHUSD",1734772249109,0.31126361,3462.5,3462.4,4.03729789]
["bitfinex","ETHUSD",1734772250407,0.31126361,3462.5,3462.4,3.67027]
["bitfinex","ETHUSD",1734772251174,20.31126361,3462.5,3462.4,3.67027]
["bitfinex","ETHUSD",1734772252568,12.87604302,3462.5,3462.4,6.67027]
["bitfinex","ETHUSD",1734772252773,11.69066371,3462.5,3462.4,6.67027]
["bitfinex","ETHUSD",1734772253110,11.69066371,3462.5,3462.4,7.22027]
["bitfinex","ETHUSD",1734772253314,1.76820152,3464.1,3463.1,0.7821]
["bitfinex","ETHUSD",1734772253466,1.76820152,3464.1,3463.9,3.66901]
["bitfinex","ETHUSD",1734772253813,2.16e-06,3464.1,3464.0,6.66893]
["bitfinex","ETHUSD",1734772254121,0.43940729,3465.0,3464.0,6.66893]
["bitfinex","ETHUSD",1734772254122,1.17949023,3464.9,3464.8,3.66826]
["bitfinex","ETHUSD",1734772255722,1.17949023,3464.9,3464.8,6.66826]
["bitfinex","ETHUSD",1734772256214,4.10182903,3466.0,3464.8,6.66826]
["bitfinex","ETHUSD",1734772256215,0.43940729,3466.6,3465.8,2.88531]
["bitfinex","ETHUSD",1734772256369,0.43940729,3466.6,3465.3,2.88568]
["bitfinex","ETHUSD",1734772256713,0.43940729,3466.6,3465.0,0.8139]
["bitfinex","ETHUSD",1734772256714,2.99096294,3466.5,3465.0,0.8139]
["bitfinex","ETHUSD",1734772257070,2.88491,3466.4,3465.1,2.88584]
["bitfinex","ETHUSD",1734772257406,0.68356137,3466.4,3465.2,2.8858]
["bitfinex","ETHUSD",1734772257606,0.68356137,3466.4,3465.0,0.8139]
["bitfinex","ETHUSD",1734772257607,0.26269569,3466.3,3465.0,0.8139]
["bitfinex","ETHUSD",1734772257907,0.89303509,3466.3,3465.0,3.69983]
["bitfinex","ETHUSD",1734772258202,0.42065315,3466.6,3465.3,2.88567]
["bitfinex","ETHUSD",1734772258404,3.30532315,3466.6,3465.3,2.88567]
["bitfinex","ETHUSD",1734772258568,2.72805472,3466.4,3464.6,0.8139]
["bitfinex","ETHUSD",1734772258768,0.7883,3465.9,3464.6,0.8139]
["bitfinex","ETHUSD",1734772259010,0.35163547,3465.8,3464.2,0.8139]
["bitfinex","ETHUSD",1734772259169,3.23697547,3465.8,3464.5,2.88633]
["bitfinex","ETHUSD",1734772259515,3.14797999,3465.7,3464.5,2.88633]
["bitfinex","ETHUSD",1734772259870,0.58089177,3465.5,3464.5,2.88633]
["bitfinex","ETHUSD",1734772260367,0.03881539,3465.4,3464.2,3.70049]
["bitfinex","ETHUSD",1734772260610,0.03881539,3465.4,3464.2,1.7439887]
["bitfinex","ETHUSD",1734772260818,0.03881539,3465.4,3464.5,2.8864]
["bitfinex","ETHUSD",1734772261226,0.03881539,3465.4,3464.2,1.7439887]
["bitfinex","ETHUSD",1734772261227,0.03881539,3465.4,3464.2,0.8139]
["bitfinex","ETHUSD",1734772261384,3.65244,3465.1,3463.9,5.88687]
["bitfinex","ETHUSD",1734772261585,0.7665,3465.1,3463.8,0.8326]
["bitfinex","ETHUSD",1734772261893,0.5632225,3464.7,3463.8,0.8326]
["bitfinex","ETHUSD",1734772262309,0.03807182,3464.6,3463.8,0.8326]
["bitfinex","ETHUSD",1734772262519,0.03807182,3464.6,3463.8,3.56065472]
["bitfinex","ETHUSD",1734772262821,0.7665,3465.5,3464.2,2.72805472]
["bitfinex","ETHUSD",1734772263020,2.72805472,3466.4,3464.4,0.8326]
["bitfinex","ETHUSD",1734772263021,0.30880754,3465.7,3464.4,0.8326]
["bitfinex","ETHUSD",1734772263230,0.30880754,3465.7,3464.4,3.71909]
["bitfinex","ETHUSD",1734772263231,0.03729973,3465.4,3464.4,3.71909]
["bitfinex","ETHUSD",1734772263382,2.88556,3465.6,3464.4,0.8326]
["bitfinex","ETHUSD",1734772263580,0.03836843,3465.3,3464.4,0.8326]
["bitfinex","ETHUSD",1734772263803,0.37733122,3465.5,3464.4,0.8326]
["bitfinex","ETHUSD",1734772264179,2.88584,3465.2,3464.0,2.8868]
["bitfinex","ETHUSD",1734772264384,2.88584,3465.2,3464.1,3.0]
["bitfinex","ETHUSD",1734772264688,0.0383819,3465.1,3464.1,3.0]
["bitfinex","ETHUSD",1734772264891,0.0383819,3465.1,3464.1,3.83147547]
["bitfinex","ETHUSD",1734772265090,0.0383819,3465.1,3463.9,3.8326]
["bitfinex","ETHUSD",1734772265091,0.0383819,3465.1,3463.9,0.8326]
["bitfinex","ETHUSD",1734772265314,0.0383819,3465.1,3463.3,2.88737]
["bitfinex","ETHUSD",1734772265315,2.8862,3464.8,3463.6,2.88714]
["bitfinex","ETHUSD",1734772265517,0.7665,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1734772265733,0.80469293,3464.7,3463.6,2.88714]
["bitfinex","ETHUSD",1734772265932,2.88633,3464.6,3463.5,0.8326]
["bitfinex","ETHUSD",1734772266248,0.40724269,3464.5,3463.1,0.8326]
["bitfinex","ETHUSD",1734772266419,2.88666,3464.3,3463.1,0.8326]
["bitfinex","ETHUSD",1734772266745,0.03787129,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1734772266945,0.03787129,3464.4,3463.1,0.8326]
["bitfinex","ETHUSD",1734772266946,0.03787129,3464.4,3463.6,2.88708]
["bitfinex","ETHUSD",1734772267105,0.03787129,3464.4,3463.4,2.72805472]
["bitfinex","ETHUSD",1734772267308,0.7665,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1734772267537,2.88593,3465.1,3464.0,2.88682]
["bitfinex","ETHUSD",1734772267737,0.03769597,3464.6,3464.0,2.88682]
["bitfinex","ETHUSD",1734772268055,0.03764871,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1734772268264,1.14383122,3465.5,3464.4,2.8865]
["bitfinex","ETHUSD",1734772268449,0.03764871,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1734772268759,0.03764871,3464.5,3464.1,2.88675]
["bitfinex","ETHUSD",1734772268760,1.14383122,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1734772268964,0.57884395,3465.4,3464.0,3.0]
["bitfinex","ETHUSD",1734772269138,0.03686449,3465.4,3464.8,2.88616]
["bitfinex","ETHUSD",1734772269953,4.27656102,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1734772270153,0.03681726,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1734772270356,4.27656102,3465.9,3464.8,2.88616]
["bitfinex","ETHUSD",1734772270560,0.03665036,3465.2,3464.8,2.88615]
["bitfinex","ETHUSD",1734772270762,0.4276561,3465.8,3464.8,2.88615]
["bitfinex","ETHUSD",1734772271153,0.03700616,3465.7,3464.8,2.88615]
["bitfinex","ETHUSD",1734772271357,0.03700616,3465.7,3464.6,2.88629]
["bitfinex","ETHUSD",1734772271540,0.03700616,3465.7,3464.6,2.8863]
["bitfinex","ETHUSD",1734772271737,0.45409639,3465.7,3464.6,3.72747547]
["bitfinex","ETHUSD",1734772272445,0.45409639,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1734772272634,0.45409639,3465.7,3464.6,0.84117547]
["bitfinex","ETHUSD",1734772272870,0.03700616,3465.7,3465.0,2.88594]
["bitfinex","ETHUSD",1734772273024,0.8209,3465.9,3465.0,2.88594]
["bitfinex","ETHUSD",1734772273221,0.03735468,3465.6,3464.6,0.84117547]
["bitfinex","ETHUSD",1734772273468,0.8209,3465.9,3464.8,2.88615]
["bitfinex","ETHUSD",1734772273769,0.03730745,3465.5,3465.1,2.88587]
["bitfinex","ETHUSD",1734772273953,0.8209,3465.9,3465.1,3.174457]
["bitfinex","ETHUSD",1734772274138,0.03726023,3465.4,3465.1,2.88587]
["bitfinex","ETHUSD",1734772274467,0.03726023,3465.4,3464.7,2.88624]
["bitfinex","ETHUSD",1734772274468,0.72757822,3466.1,3464.7,2.72805472]
["bitfinex","ETHUSD",1734772274669,0.72757822,3466.1,3465.4,2.88563]
["bitfinex","ETHUSD",1734772274840,0.8209,3465.9,3464.3,3.45555533]
["bitfinex","ETHUSD",1734772275045,0.8209,3465.3,3464.3,2.88654]
["bitfinex","ETHUSD",1734772275245,0.8209,3465.3,3463.8,2.72805472]
["bitfinex","ETHUSD",1734772275555,2.88609,3464.9,3463.8,2.72805472]
["bitfinex","ETHUSD",1734772276069,0.8209,3465.3,3463.5,1.20364462]
["bitfinex","ETHUSD",1734772276070,2.88647,3464.5,3463.5,1.20364462]
["bitfinex","ETHUSD",1734772276271,2.88675,3464.1,3463.5,1.20364462]
["bitfinex","ETHUSD",1734772276575,0.8209,3464.7,3463.5,1.20364462]
["bitfinex","ETHUSD",1734772276576,2.88659,3464.3,3463.5,1.20364462]
["bitfinex","ETHUSD",1734772276900,0.26201211,3464.2,3463.5,1.20364462]
["bitfinex","ETHUSD",1734772277183,0.2988253,3464.2,3463.3,2.88737]
["bitfinex","ETHUSD",1734772277380,0.7638,3463.8,3462.7,2.88784]
["bitfinex","ETHUSD",1734772277544,0.7638,3463.8,3462.8,6.44941947]
["bitfinex","ETHUSD",1734772277747,0.7638,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1734772277943,0.7638,3463.8,3462.8,0.56158947]
["bitfinex","ETHUSD",1734772278163,0.03629496,3463.7,3462.7,2.88791]
["bitfinex","ETHUSD",1734772278359,0.7638,3463.8,3462.6,2.72805472]
["bitfinex","ETHUSD",1734772278686,0.7638,3463.8,3462.9,2.88774]
["bitfinex","ETHUSD",1734772278973,0.03629496,3463.7,3462.7,3.0]
["bitfinex","ETHUSD",1734772279175,0.03629496,3463.7,3463.0,2.88765]
["bitfinex","ETHUSD",1734772279380,0.7638,3463.8,3463.1,0.288765]
["bitfinex","ETHUSD",1734772279578,0.03531218,3463.6,3462.3,8.9e-06]
["bitfinex","ETHUSD",1734772279766,2.88727,3463.5,3462.3,2.8882589]
["bitfinex","ETHUSD",1734772279968,3.18493282,3463.5,3462.3,2.8882589]
["bitfinex","ETHUSD",1734772280282,3.14966791,3463.5,3462.3,2.8882589]
["bitfinex","ETHUSD",1734772280578,0.26239791,3463.4,3462.4,5.76969373]
["bitfinex","ETHUSD",1734772280764,0.26239791,3463.4,3462.5,2.88807]
["bitfinex","ETHUSD",1734772281335,0.68231864,3463.6,3462.5,2.88807]
["bitfinex","ETHUSD",1734772281774,0.26239791,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1734772281948,0.52494547,3463.5,3462.5,2.88807]
["bitfinex","ETHUSD",1734772282149,0.52494547,3463.5,3462.6,0.57696326]
["bitfinex","ETHUSD",1734772282369,0.26239791,3463.4,3462.6,0.57696326]
["bitfinex","ETHUSD",1734772284180,0.26239791,3463.5,3462.6,0.57696326]
["bitfinex","ETHUSD",1734772284378,2.88717,3463.6,3462.6,0.57696326]
["bitfinex","ETHUSD",1734772284616,0.7638,3463.8,3462.8,2.88783]
["bitfinex","ETHUSD",1734772284793,0.7638,3463.8,3462.9,0.34647933]
["bitfinex","ETHUSD",1734772285301,0.03492748,3463.7,3463.1,2.88758]
["bitfinex","ETHUSD",1734772285504,0.03492748,3463.7,3463.2,37.88749]
["bitfinex","ETHUSD",1734772285713,0.7784,3464.2,3463.2,37.88749]
["bitfinex","ETHUSD",1734772286305,0.26261792,3464.1,3463.2,37.88749]
["bitfinex","ETHUSD",1734772287018,0.26261792,3464.0,3462.9,2.0]
["bitfinex","ETHUSD",1734772287210,0.7784,3464.7,3463.2,2.72805472]
["bitfinex","ETHUSD",1734772287364,0.71782232,3465.0,3463.9,0.8259]
["bitfinex","ETHUSD",1734772287916,0.26275087,3464.9,3463.9,3.7128]
["bitfinex","ETHUSD",1734772288060,0.29839526,3464.9,3463.9,3.7128]
["bitfinex","ETHUSD",1734772288280,0.26275087,3464.8,3463.9,3.7128]
["bitfinex","ETHUSD",1734772288484,2.88642,3464.5,3463.5,0.8083]
["bitfinex","ETHUSD",1734772288926,1.05384872,3464.7,3463.3,2.8874]
["bitfinex","ETHUSD",1734772288927,3.14933087,3464.4,3463.3,2.8874]
["bitfinex","ETHUSD",1734772289119,0.29810695,3464.4,3463.2,2.72805472]
["bitfinex","ETHUSD",1734772289430,0.7556,3464.0,3463.1,0.8083]
["bitfinex","ETHUSD",1734772289623,0.7556,3464.0,3463.0,3.55539547]
["bitfinex","ETHUSD",1734772289847,0.7556,3464.0,3462.9,3.0]
["bitfinex","ETHUSD",1734772289982,2.9222429,3463.9,3462.9,3.0]
["bitfinex","ETHUSD",1734772290530,0.0352529,3463.9,3462.9,5.88773]
["bitfinex","ETHUSD",1734772290688,0.0352529,3463.9,3462.8,0.8083]
["bitfinex","ETHUSD",1734772290888,2.9222029,3463.9,3462.8,3.8083]
["bitfinex","ETHUSD",1734772291086,2.9222029,3463.9,3462.9,0.72731633]
["bitfinex","ETHUSD",1734772291598,0.0352529,3463.9,3462.9,6.61504633]
["bitfinex","ETHUSD",1734772291828,0.0352529,3463.9,3463.2,2.88748]
["bitfinex","ETHUSD",1734772292002,0.7556,3464.0,3463.2,2.88748]
["bitfinex","ETHUSD",1734772292198,0.03549,3463.9,3463.3,2.88734]
["bitfinex","ETHUSD",1734772292398,0.03549,3463.9,3463.4,0.288734]
["bitfinex","ETHUSD",1734772292600,3.6422,3464.3,3463.4,0.288734]
["bitfinex","ETHUSD",1734772292933,0.03563179,3464.2,3463.5,2.88721]
["bitfinex","ETHUSD",1734772293426,0.7556,3464.3,3463.4,0.288734]
["bitfinex","ETHUSD",1734772293638,0.42071794,3464.5,3463.6,3.26540103]
["bitfinex","ETHUSD",1734772293840,0.26297879,3464.2,3464.1,2.88675]
["bitfinex","ETHUSD",1734772294134,0.26297879,3464.2,3463.7,0.8083]
["bitfinex","ETHUSD",1734772294302,0.7556,3464.9,3463.7,0.8083]
["bitfinex","ETHUSD",1734772294491,2.88623,3464.8,3463.7,0.8083]
["bitfinex","ETHUSD",1734772294685,2.88623,3464.8,3463.8,0.369545]
["bitfinex","ETHUSD",1734772294890,2.88623,3464.8,3463.7,3.69535]
["bitfinex","ETHUSD",1734772294891,0.29748107,3464.7,3463.7,3.69535]
["bitfinex","ETHUSD",1734772295117,0.26300755,3464.6,3463.7,0.8083]
["bitfinex","ETHUSD",1734772295319,0.7556,3464.9,3463.8,2.88699]
["bitfinex","ETHUSD",1734772295693,0.03470331,3464.8,3463.8,2.88699]
["bitfinex","ETHUSD",1734772295997,0.29768571,3464.8,3463.9,0.369529]
["bitfinex","ETHUSD",1734772296191,0.29768571,3464.8,3464.0,2.88682]
["bitfinex","ETHUSD",1734772296393,0.2629824,3464.7,3463.7,0.8083]
["bitfinex","ETHUSD",1734772296585,0.2629824,3464.7,3464.1,2.88671]
["bitfinex","ETHUSD",1734772297030,1.06532874,3464.9,3464.3,2.88653]
["bitfinex","ETHUSD",1734772297240,0.7556,3464.9,3464.1,2.88674]
["bitfinex","ETHUSD",1734772297538,0.03363005,3464.8,3464.2,0.288674]
["bitfinex","ETHUSD",1734772297691,0.03363005,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1734772297889,0.30969735,3465.1,3464.0,2.0]
["bitfinex","ETHUSD",1734772297890,0.30969735,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1734772298365,0.7982,3465.2,3464.5,2.8864]
["bitfinex","ETHUSD",1734772299066,0.262992,3465.1,3464.5,2.8864]
["bitfinex","ETHUSD",1734772299208,0.262992,3465.1,3464.6,0.28864]
["bitfinex","ETHUSD",1734772299773,0.14431522,3465.6,3464.7,3.69764]
["bitfinex","ETHUSD",1734772299991,0.14431522,3465.6,3465.1,2.8859]
["bitfinex","ETHUSD",1734772300131,0.7982,3465.7,3465.1,2.8859]
["bitfinex","ETHUSD",1734772300332,0.03407895,3465.5,3465.2,3.17438]
["bitfinex","ETHUSD",1734772300554,0.7982,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1734772300880,0.0349897,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1734772301053,0.0349897,3466.1,3465.5,2.88553]
["bitfinex","ETHUSD",1734772301249,0.0349897,3466.1,3465.6,0.288553]
["bitfinex","ETHUSD",1734772301949,0.0349897,3466.1,3465.6,3.174043]
["bitfinex","ETHUSD",1734772302881,0.0349897,3466.1,3465.8,2.88533]
["bitfinex","ETHUSD",1734772303038,0.7982,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1734772303238,0.03355164,3466.0,3465.7,2.8854]
["bitfinex","ETHUSD",1734772303443,0.58153329,3466.8,3465.8,0.3173953]
["bitfinex","ETHUSD",1734772303788,0.7982,3466.9,3465.8,3.2027253]
["bitfinex","ETHUSD",1734772303789,0.03340457,3465.9,3465.8,3.2027253]
["bitfinex","ETHUSD",1734772304086,0.7982,3467.5,3465.9,0.8114]
["bitfinex","ETHUSD",1734772304304,0.7982,3467.5,3466.3,3.0]
["bitfinex","ETHUSD",1734772304596,0.7982,3467.5,3466.2,5.26540103]
["bitfinex","ETHUSD",1734772304597,0.7982,3467.5,3467.0,2.8843]
["bitfinex","ETHUSD",1734772304789,0.7982,3467.5,3467.1,2.88422]
["bitfinex","ETHUSD",1734772305089,1.17464417,3467.7,3467.1,3.172672]
["bitfinex","ETHUSD",1734772305392,0.7982,3467.8,3467.1,3.172672]
["bitfinex","ETHUSD",1734772305393,0.7982,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1734772305693,0.2496,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1734772305694,0.7982,3468.1,3467.3,2.88408]
["bitfinex","ETHUSD",1734772305929,0.03338789,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1734772306126,0.2496,3468.2,3467.8,2.88364]
["bitfinex","ETHUSD",1734772306480,0.03445354,3468.1,3467.2,0.8114]
["bitfinex","ETHUSD",1734772306705,0.03445354,3468.1,3467.1,3.172642]
["bitfinex","ETHUSD",1734772306706,0.7982,3468.0,3467.1,3.172642]
["bitfinex","ETHUSD",1734772306918,0.7982,3468.0,3467.2,3.5984042]
["bitfinex","ETHUSD",1734772307155,0.03628139,3467.9,3467.3,3.0]
["bitfinex","ETHUSD",1734772307326,0.03628139,3467.9,3466.9,0.8114]
["bitfinex","ETHUSD",1734772307483,2.88425,3467.1,3466.2,1.20364462]
["bitfinex","ETHUSD",1734772307682,0.7982,3467.0,3466.2,1.20364462]
["bitfinex","ETHUSD",1734772307887,0.40420302,3466.9,3466.2,1.20364462]
["bitfinex","ETHUSD",1734772308087,0.03595802,3466.9,3466.2,1.20364462]
["bitfinex","ETHUSD",1734772308283,0.7982,3467.0,3466.2,1.20364462]
["bitfinex","ETHUSD",1734772308518,0.03552959,3466.8,3466.2,1.20364462]
["bitfinex","ETHUSD",1734772308702,0.7982,3467.0,3466.0,2.88515]
["bitfinex","ETHUSD",1734772308908,0.03506534,3466.9,3465.6,4.07680103]
["bitfinex","ETHUSD",1734772309115,0.7982,3466.8,3464.8,4.07680103]
["bitfinex","ETHUSD",1734772309285,3.26540103,3467.1,3464.8,0.8114]
["bitfinex","ETHUSD",1734772309286,0.7982,3465.8,3464.8,0.8114]
["bitfinex","ETHUSD",1734772309602,0.7982,3465.8,3464.7,1.20364462]
["bitfinex","ETHUSD",1734772309603,0.03471682,3465.7,3464.7,1.20364462]
["bitfinex","ETHUSD",1734772309924,0.03471682,3465.7,3464.7,4.08987462]
["bitfinex","ETHUSD",1734772310126,0.03471682,3465.7,3464.7,2.88623]
["bitfinex","ETHUSD",1734772310329,0.03471682,3465.7,3464.7,3.174853]
["bitfinex","ETHUSD",1734772310688,0.03471682,3465.7,3464.7,0.288623]
["bitfinex","ETHUSD",1734772311037,0.7982,3465.8,3464.2,2.0]
["bitfinex","ETHUSD",1734772311193,0.7982,3465.8,3464.6,2.88627]
["bitfinex","ETHUSD",1734772311601,0.03442207,3465.7,3464.6,2.88627]
["bitfinex","ETHUSD",1734772311787,0.03442207,3465.7,3464.6,2.88628]
["bitfinex","ETHUSD",1734772311987,3.68354,3465.8,3464.6,2.88628]
["bitfinex","ETHUSD",1734772312311,0.368354,3465.7,3464.6,5.76783373]
["bitfinex","ETHUSD",1734772312520,0.368354,3465.7,3464.3,35.0]
["bitfinex","ETHUSD",1734772312706,0.55,3465.5,3463.7,2.88708]
["bitfinex","ETHUSD",1734772312904,0.55,3465.5,3463.3,1.20364462]
["bitfinex","ETHUSD",1734772312905,0.7982,3464.7,3463.5,2.88725]
["bitfinex","ETHUSD",1734772313233,0.03352819,3464.6,3463.6,35.0]
["bitfinex","ETHUSD",1734772313414,0.03352819,3464.6,3463.6,37.88712]
["bitfinex","ETHUSD",1734772313600,0.7982,3464.7,3463.6,37.88712]
["bitfinex","ETHUSD",1734772313804,0.7982,3464.7,3463.7,2.88155373]
["bitfinex","ETHUSD",1734772314134,0.03293354,3464.6,3463.2,6.07680103]
["bitfinex","ETHUSD",1734772314339,0.03293354,3464.6,3463.3,35.0]
["bitfinex","ETHUSD",1734772314502,0.7982,3465.4,3464.3,2.88654]
["bitfinex","ETHUSD",1734772314702,0.03239309,3464.5,3464.0,3.0]
["bitfinex","ETHUSD",1734772314903,0.7982,3465.4,3464.6,2.88629]
["bitfinex","ETHUSD",1734772315109,0.7982,3465.4,3464.3,2.88652]
["bitfinex","ETHUSD",1734772315291,0.7982,3465.4,3464.1,3.69815]
["bitfinex","ETHUSD",1734772315292,0.03278788,3465.3,3464.4,0.658467]
["bitfinex","ETHUSD",1734772315728,0.03278788,3465.3,3464.6,2.88633]
["bitfinex","ETHUSD",1734772315953,0.03278788,3465.3,3465.1,2.88589]
["bitfinex","ETHUSD",1734772316233,0.7982,3466.1,3465.1,2.88589]
["bitfinex","ETHUSD",1734772316733,0.7982,3466.1,3464.6,3.0]
["bitfinex","ETHUSD",1734772316933,0.03221704,3466.0,3465.3,2.88572]
["bitfinex","ETHUSD",1734772317131,0.7982,3466.1,3465.4,2.88562]
["bitfinex","ETHUSD",1734772317431,0.0321698,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1734772317638,0.03221704,3466.0,3464.9,0.765]
["bitfinex","ETHUSD",1734772317791,0.03221704,3466.0,3464.7,3.8923868]
["bitfinex","ETHUSD",1734772317792,0.7982,3466.1,3464.7,3.8923868]
["bitfinex","ETHUSD",1734772317994,0.7982,3466.1,3464.8,0.46573868]
["bitfinex","ETHUSD",1734772317995,0.0314535,3465.8,3464.8,0.46573868]
["bitfinex","ETHUSD",1734772318221,0.03154802,3466.0,3465.0,2.88591]
["bitfinex","ETHUSD",1734772318431,0.03140623,3465.7,3465.0,2.88591]
["bitfinex","ETHUSD",1734772318592,0.03150076,3465.9,3465.0,2.88591]
["bitfinex","ETHUSD",1734772318791,0.7982,3466.1,3464.8,0.46573868]
["bitfinex","ETHUSD",1734772319000,2.88525,3465.9,3464.7,2.88623]
["bitfinex","ETHUSD",1734772319296,0.368318,3466.0,3464.2,2.88658]
["bitfinex","ETHUSD",1734772319297,2.88558,3465.5,3464.2,2.88658]
["bitfinex","ETHUSD",1734772319605,0.7981,3465.7,3464.2,2.88658]
["bitfinex","ETHUSD",1734772319606,0.03273782,3465.4,3464.2,2.0]
["bitfinex","ETHUSD",1734772319807,0.03273782,3465.4,3464.0,0.765]
["bitfinex","ETHUSD",1734772320037,0.7981,3465.3,3464.2,2.88666]
["bitfinex","ETHUSD",1734772320208,0.83013092,3465.3,3464.3,3.251706]
["bitfinex","ETHUSD",1734772320407,2.88593,3465.1,3463.9,2.88687]
["bitfinex","ETHUSD",1734772320611,0.83013092,3465.3,3463.6,0.765]
["bitfinex","ETHUSD",1734772320803,0.03239922,3465.0,3464.3,2.88652]
["bitfinex","ETHUSD",1734772321000,0.03234015,3465.2,3464.7,2.88624]
["bitfinex","ETHUSD",1734772321200,0.7981,3465.3,3464.7,2.88624]
["bitfinex","ETHUSD",1734772321401,0.7981,3465.3,3464.8,0.288624]
["bitfinex","ETHUSD",1734772321603,0.03212392,3465.2,3464.8,0.288624]
["bitfinex","ETHUSD",1734772322003,0.7981,3465.3,3464.8,2.88616]
["bitfinex","ETHUSD",1734772322250,0.7981,3465.3,3464.4,0.765]
["bitfinex","ETHUSD",1734772322412,0.7981,3465.7,3465.1,2.88587]
["bitfinex","ETHUSD",1734772323053,0.7981,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1734772323054,0.7981,3465.7,3465.3,2.88569]
["bitfinex","ETHUSD",1734772323256,2.88447,3466.9,3465.4,0.288569]
["bitfinex","ETHUSD",1734772323257,0.7981,3466.9,3465.4,0.288569]
["bitfinex","ETHUSD",1734772323404,0.7981,3466.9,3464.6,2.8863]
["bitfinex","ETHUSD",1734772323405,2.8845,3466.8,3465.5,2.88554]
["bitfinex","ETHUSD",1734772323752,3.26540103,3467.1,3464.9,2.0]
["bitfinex","ETHUSD",1734772323753,0.7981,3466.1,3465.0,2.886]
["bitfinex","ETHUSD",1734772323896,0.7981,3466.6,3465.9,2.88523]
["bitfinex","ETHUSD",1734772324102,0.03107714,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1734772324307,0.68201112,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1734772324775,0.7981,3467.4,3466.6,2.88467]
["bitfinex","ETHUSD",1734772325107,0.03155966,3467.3,3466.7,2.88451]
["bitfinex","ETHUSD",1734772325508,0.03155966,3467.3,3466.3,2.88485]
["bitfinex","ETHUSD",1734772325816,0.03155966,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1734772326048,0.7981,3467.9,3466.9,2.88435]
["bitfinex","ETHUSD",1734772326252,0.2496,3468.2,3466.8,3.64944]
["bitfinex","ETHUSD",1734772326453,0.2496,3468.2,3467.6,2.88379]
["bitfinex","ETHUSD",1734772326665,0.2496,3468.2,3467.0,3.0]
["bitfinex","ETHUSD",1734772326872,0.2496,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1734772327165,0.03340595,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1734772327349,0.03340595,3468.1,3467.8,2.8836]
["bitfinex","ETHUSD",1734772327557,0.2496,3468.2,3467.7,2.88374]
["bitfinex","ETHUSD",1734772327756,0.2496,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1734772327934,0.2496,3468.2,3467.1,3.964942]
["bitfinex","ETHUSD",1734772328272,0.2496,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1734772328829,0.2496,3468.2,3467.9,2.88355]
["bitfinex","ETHUSD",1734772329527,0.2496,3468.2,3468.1,2.88342]
["bitfinex","ETHUSD",1734772333275,0.2496,3468.2,3468.1,5.88342]
["bitfinex","ETHUSD",1734772334674,0.7981,3469.2,3468.5,2.88309]
["bitfinex","ETHUSD",1734772334885,0.7981,3469.2,3468.5,5.88309]
["bitfinex","ETHUSD",1734772335471,2.88087,3471.2,3468.5,5.88309]
["bitfinex","ETHUSD",1734772335472,1e-05,3468.6,3468.5,5.88309]
["bitfinex","ETHUSD",1734772336238,1e-05,3468.6,3468.5,9.900054]
["bitfinex","ETHUSD",1734772336580,1e-05,3468.6,3468.5,5.88309]
["bitfinex","ETHUSD",1734772336887,1e-05,3468.6,3468.5,11.79356586]
["bitfinex","ETHUSD",1734772337090,1e-05,3468.6,3468.5,11.70912786]
["bitfinex","ETHUSD",1734772337275,0.8292,3470.4,3469.9,2.8819]
["bitfinex","ETHUSD",1734772337496,0.8292,3470.4,3469.1,3.0]
["bitfinex","ETHUSD",1734772337497,0.03639664,3470.3,3469.1,3.0]
["bitfinex","ETHUSD",1734772337705,0.8292,3470.2,3468.9,2.88268]
["bitfinex","ETHUSD",1734772337888,1.3792,3470.0,3468.9,2.88272]
["bitfinex","ETHUSD",1734772338085,1.3792,3469.8,3468.5,2.88307]
["bitfinex","ETHUSD",1734772338313,0.371081,3470.1,3467.8,2.0]
["bitfinex","ETHUSD",1734772338314,1.3792,3469.5,3467.8,2.0]
["bitfinex","ETHUSD",1734772338523,0.03597268,3469.4,3468.5,2.88308]
["bitfinex","ETHUSD",1734772338666,0.03597268,3469.4,3467.8,2.0]
["bitfinex","ETHUSD",1734772338872,0.03597268,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1734772339111,0.03597268,3469.4,3468.9,2.88267]
["bitfinex","ETHUSD",1734772340216,0.03597268,3469.4,3468.3,3.0]
["bitfinex","ETHUSD",1734772340416,0.03597268,3469.4,3468.7,2.88291]
["bitfinex","ETHUSD",1734772340712,0.03597268,3469.4,3468.5,2.88303]
["bitfinex","ETHUSD",1734772340912,0.8292,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1734772341110,0.03855464,3469.4,3469.0,2.88265]
["bitfinex","ETHUSD",1734772341288,0.8292,3469.5,3469.0,2.88265]
["bitfinex","ETHUSD",1734772341487,0.8292,3469.5,3469.2,2.88248]
["bitfinex","ETHUSD",1734772341488,0.03855464,3469.4,3469.2,2.88248]
["bitfinex","ETHUSD",1734772341690,0.8292,3469.5,3468.8,2.88284]
["bitfinex","ETHUSD",1734772341876,0.8292,3469.5,3469.4,2.88234]
["bitfinex","ETHUSD",1734772342400,1.3458,3470.5,3469.4,2.88234]
["bitfinex","ETHUSD",1734772342604,0.58769771,3470.3,3470.1,2.88174]
["bitfinex","ETHUSD",1734772342802,0.7958,3470.5,3469.3,2.88242]
["bitfinex","ETHUSD",1734772342803,0.03902569,3470.4,3469.4,3.0]
["bitfinex","ETHUSD",1734772343016,0.03766644,3470.2,3470.1,2.88174]
["bitfinex","ETHUSD",1734772343187,1.36239526,3470.5,3470.1,2.88174]
["bitfinex","ETHUSD",1734772343386,0.03766644,3470.2,3470.1,2.88174]
["bitfinex","ETHUSD",1734772343646,0.7958,3470.5,3470.4,2.88151]
["bitfinex","ETHUSD",1734772343821,0.7958,3470.5,3470.0,2.88177]
["bitfinex","ETHUSD",1734772343976,0.7958,3470.5,3470.0,3.758161]
["bitfinex","ETHUSD",1734772344174,0.7958,3470.5,3470.0,0.876381]
["bitfinex","ETHUSD",1734772344378,0.58700583,3470.8,3470.0,0.876381]
["bitfinex","ETHUSD",1734772344379,0.58700583,3470.8,3470.2,2.88167]
["bitfinex","ETHUSD",1734772344574,0.58700583,3470.8,3470.0,0.876381]
["bitfinex","ETHUSD",1734772344780,0.58700583,3470.8,3470.3,2.88157]
["bitfinex","ETHUSD",1734772345012,0.03816516,3470.7,3470.0,0.876381]
["bitfinex","ETHUSD",1734772345209,0.03816516,3470.7,3470.1,2.88172]
["bitfinex","ETHUSD",1734772345443,0.58700583,3470.8,3469.8,3.0]
["bitfinex","ETHUSD",1734772345642,0.03844704,3470.6,3469.6,2.88217]
["bitfinex","ETHUSD",1734772345830,0.03849413,3470.7,3470.3,2.88152]
["bitfinex","ETHUSD",1734772346040,0.58700583,3470.8,3470.3,2.88152]
["bitfinex","ETHUSD",1734772346354,0.03849413,3470.7,3470.6,2.88134]
["bitfinex","ETHUSD",1734772346853,0.58700583,3470.8,3470.7,2.88126]
["bitfinex","ETHUSD",1734772347427,0.58700583,3470.8,3470.3,0.288152]
["bitfinex","ETHUSD",1734772347627,0.58700583,3470.8,3470.5,2.88142]
["bitfinex","ETHUSD",1734772348122,0.58700583,3470.8,3470.2,0.7764]
["bitfinex","ETHUSD",1734772348322,0.58700583,3470.8,3470.5,2.88135]
["bitfinex","ETHUSD",1734772348531,0.58700583,3470.8,3469.8,0.7764]
["bitfinex","ETHUSD",1734772348857,0.83429413,3470.7,3469.9,2.88189]
["bitfinex","ETHUSD",1734772349008,0.83429413,3470.7,3469.9,3.470079]
["bitfinex","ETHUSD",1734772349212,0.83429413,3470.7,3470.1,2.88173]
["bitfinex","ETHUSD",1734772349523,0.83429413,3470.7,3469.9,0.588189]
["bitfinex","ETHUSD",1734772349524,0.75468277,3470.7,3469.9,0.588189]
["bitfinex","ETHUSD",1734772349725,0.03844704,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1734772349934,0.03844704,3470.6,3469.4,3.7764]
["bitfinex","ETHUSD",1734772349935,0.75468277,3470.7,3469.6,3.0]
["bitfinex","ETHUSD",1734772350142,0.75468277,3470.7,3469.8,3.0]
["bitfinex","ETHUSD",1734772350461,0.75468277,3470.7,3469.9,2.88184]
["bitfinex","ETHUSD",1734772350660,0.75468277,3470.7,3470.1,2.88172]
["bitfinex","ETHUSD",1734772350860,0.03844704,3470.6,3470.1,3.469892]
["bitfinex","ETHUSD",1734772351061,0.75468277,3470.7,3470.1,3.469892]
["bitfinex","ETHUSD",1734772352321,0.75468277,3470.7,3470.1,0.588172]
["bitfinex","ETHUSD",1734772352855,0.58700583,3470.8,3470.6,2.8813]
["bitfinex","ETHUSD",1734772353219,0.58700583,3470.8,3470.3,2.88159]
["bitfinex","ETHUSD",1734772353528,0.7958,3471.2,3470.8,2.88109]
["bitfinex","ETHUSD",1734772353724,0.7958,3471.2,3470.5,2.88142]
["bitfinex","ETHUSD",1734772353969,0.7958,3471.2,3470.9,2.88102]
["bitfinex","ETHUSD",1734772354283,0.7958,3471.2,3470.4,0.7127812]
["bitfinex","ETHUSD",1734772354284,0.7958,3471.6,3471.3,2.8807]
["bitfinex","ETHUSD",1734772354483,0.7958,3471.6,3470.7,3.0]
["bitfinex","ETHUSD",1734772354484,0.42081322,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1734772354768,0.03764921,3471.7,3471.5,2.88059]
["bitfinex","ETHUSD",1734772354991,0.03764921,3471.7,3471.6,2.88051]
["bitfinex","ETHUSD",1734772355152,0.7958,3472.0,3470.7,8.25190735]
["bitfinex","ETHUSD",1734772355360,0.7958,3472.0,3471.0,2.88094]
["bitfinex","ETHUSD",1734772355571,0.2630554,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1734772355892,0.03769626,3471.8,3471.1,3.0]
["bitfinex","ETHUSD",1734772356224,0.03769626,3471.8,3470.6,2.88131]
["bitfinex","ETHUSD",1734772356225,0.7958,3471.7,3470.6,2.88131]
["bitfinex","ETHUSD",1734772356370,0.42475577,3471.6,3470.7,2.8812]
["bitfinex","ETHUSD",1734772356540,0.42475577,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1734772356541,0.46327849,3471.6,3470.8,2.88114]
["bitfinex","ETHUSD",1734772356735,0.2630554,3471.5,3470.4,3.5942612]
["bitfinex","ETHUSD",1734772356976,0.03842859,3471.4,3471.1,2.88088]
["bitfinex","ETHUSD",1734772357157,0.30148399,3471.4,3470.5,3.0]
["bitfinex","ETHUSD",1734772357355,0.2630554,3471.4,3470.4,0.7127812]
["bitfinex","ETHUSD",1734772357582,0.2630554,3471.4,3470.4,3.5942812]
["bitfinex","ETHUSD",1734772357789,0.2630554,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1734772358084,0.2630554,3471.2,3471.0,2.88098]
["bitfinex","ETHUSD",1734772358657,0.7958,3471.7,3471.0,2.88098]
["bitfinex","ETHUSD",1734772358868,0.03709628,3471.6,3471.0,2.88098]
["bitfinex","ETHUSD",1734772359068,0.2630758,3471.5,3471.0,2.88098]
["bitfinex","ETHUSD",1734772359394,0.2630758,3471.5,3471.0,0.288098]
["bitfinex","ETHUSD",1734772359395,0.03703802,3471.4,3471.0,0.288098]
["bitfinex","ETHUSD",1734772359685,0.30011382,3471.4,3471.3,2.88076]
["bitfinex","ETHUSD",1734772359856,0.2630758,3471.4,3471.3,5.88076]
["bitfinex","ETHUSD",1734772360051,0.7958,3471.7,3471.3,3.0]
["bitfinex","ETHUSD",1734772360251,0.7958,3471.7,3471.5,2.88056]
["bitfinex","ETHUSD",1734772360438,0.8202,3472.2,3471.3,3.6169038]
["bitfinex","ETHUSD",1734772360642,0.03724188,3472.1,3471.5,2.88058]
["bitfinex","ETHUSD",1734772361490,0.03724188,3472.1,3471.3,0.6169038]
["bitfinex","ETHUSD",1734772361661,0.8202,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1734772361837,0.03628573,3472.1,3471.6,2.8805]
["bitfinex","ETHUSD",1734772362187,0.8202,3472.2,3471.9,2.88026]
["bitfinex","ETHUSD",1734772362742,0.26317897,3472.1,3471.9,2.88026]
["bitfinex","ETHUSD",1734772363144,0.03730839,3472.0,3471.9,2.88026]
["bitfinex","ETHUSD",1734772363368,0.30048736,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1734772363557,0.26317897,3472.0,3471.7,2.88041]
["bitfinex","ETHUSD",1734772363768,0.26317897,3472.0,3471.6,0.34974038]
["bitfinex","ETHUSD",1734772364105,0.26317897,3471.9,3471.8,2.88034]
["bitfinex","ETHUSD",1734772364466,0.2993659,3471.9,3471.8,2.88034]
["bitfinex","ETHUSD",1734772364852,0.03618693,3471.9,3471.8,6.20334804]
["bitfinex","ETHUSD",1734772365056,0.42108636,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1734772365288,0.42108636,3472.4,3471.9,5.88019]
["bitfinex","ETHUSD",1734772365456,0.26320719,3472.3,3471.9,5.88019]
["bitfinex","ETHUSD",1734772365970,0.42108636,3472.5,3472.0,2.88014]
["bitfinex","ETHUSD",1734772366172,0.42108636,3472.5,3471.7,2.88036]
["bitfinex","ETHUSD",1734772366391,0.72149008,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1734772366825,0.6842192,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1734772366974,0.3016221,3472.3,3471.9,3.0]
["bitfinex","ETHUSD",1734772367413,0.3016221,3472.3,3471.8,2.88034]
["bitfinex","ETHUSD",1734772367414,0.47306295,3472.3,3471.3,2.88071]
["bitfinex","ETHUSD",1734772367587,0.47306295,3472.3,3470.8,2.88115]
["bitfinex","ETHUSD",1734772367588,1.08333284,3472.2,3470.9,3.0]
["bitfinex","ETHUSD",1734772368125,3.08987011,3472.3,3470.5,2.0]
["bitfinex","ETHUSD",1734772368126,0.98563863,3472.1,3470.5,2.88137]
["bitfinex","ETHUSD",1734772368306,0.8202,3471.1,3469.6,0.7615]
["bitfinex","ETHUSD",1734772368514,2.88111,3470.9,3469.6,0.7615]
["bitfinex","ETHUSD",1734772368709,0.037634,3470.8,3469.6,0.7615]
["bitfinex","ETHUSD",1734772369038,1.09408997,3470.7,3469.8,2.88193]
["bitfinex","ETHUSD",1734772369334,0.03753983,3470.6,3469.8,0.364343]
["bitfinex","ETHUSD",1734772369477,0.72175903,3470.6,3469.8,0.364343]
["bitfinex","ETHUSD",1734772369681,0.984849,3470.6,3469.8,3.364343]
["bitfinex","ETHUSD",1734772369929,0.6842192,3470.5,3469.8,3.364343]
["bitfinex","ETHUSD",1734772370220,0.6842192,3470.5,3469.7,2.88207]
["bitfinex","ETHUSD",1734772370221,0.03744565,3470.4,3469.2,0.7617]
["bitfinex","ETHUSD",1734772370421,0.03744565,3470.4,3468.7,2.8829]
["bitfinex","ETHUSD",1734772370422,2.8819,3470.0,3468.7,2.8829]
["bitfinex","ETHUSD",1734772370644,3.71295,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1734772370785,4.01231773,3469.9,3468.7,2.88291]
["bitfinex","ETHUSD",1734772370975,0.6842192,3469.8,3468.5,2.88307]
["bitfinex","ETHUSD",1734772371326,0.03591443,3469.7,3468.8,2.88278]
["bitfinex","ETHUSD",1734772371526,0.03591443,3469.7,3468.6,0.68966774]
["bitfinex","ETHUSD",1734772371527,0.55,3469.6,3468.6,0.68966774]
["bitfinex","ETHUSD",1734772371693,0.55,3469.6,3468.2,2.8833]
["bitfinex","ETHUSD",1734772371694,0.55,3469.3,3468.2,2.8833]
["bitfinex","ETHUSD",1734772372032,0.98133533,3469.2,3468.2,2.8833]
["bitfinex","ETHUSD",1734772372704,0.94730917,3469.1,3468.2,2.8833]
["bitfinex","ETHUSD",1734772372917,0.03439497,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1734772373081,0.98170414,3469.0,3468.2,2.8833]
["bitfinex","ETHUSD",1734772373286,0.98170414,3469.0,3468.3,0.3645]
["bitfinex","ETHUSD",1734772373515,0.26313284,3468.9,3468.3,0.3645]
["bitfinex","ETHUSD",1734772373788,0.03430071,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1734772374018,0.29743355,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1734772374217,0.26313284,3468.8,3468.6,3.0]
["bitfinex","ETHUSD",1734772374378,0.03425357,3468.7,3468.6,3.0]
["bitfinex","ETHUSD",1734772374578,0.55,3469.3,3468.5,0.624757]
["bitfinex","ETHUSD",1734772375063,0.03448923,3469.2,3468.6,3.0]
["bitfinex","ETHUSD",1734772375200,0.03448923,3469.2,3468.3,0.3645]
["bitfinex","ETHUSD",1734772375201,0.03448923,3469.2,3468.7,2.88289]
["bitfinex","ETHUSD",1734772375406,0.03448923,3469.2,3468.8,2.88283]
["bitfinex","ETHUSD",1734772375604,0.831,3469.5,3468.4,3.0]
["bitfinex","ETHUSD",1734772375817,0.831,3469.5,3469.0,2.88261]
["bitfinex","ETHUSD",1734772376317,0.831,3469.5,3469.0,2.88263]
["bitfinex","ETHUSD",1734772376522,0.831,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1734772376877,0.69143139,3470.2,3468.5,0.33645]
["bitfinex","ETHUSD",1734772376878,0.7996,3470.1,3469.4,2.88234]
["bitfinex","ETHUSD",1734772377117,0.03404055,3470.0,3469.4,2.88234]
["bitfinex","ETHUSD",1734772377422,0.03404055,3470.0,3468.6,2.883]
["bitfinex","ETHUSD",1734772377423,0.29701428,3470.0,3469.1,2.88258]
["bitfinex","ETHUSD",1734772377596,0.29701428,3470.0,3469.2,3.288258]
["bitfinex","ETHUSD",1734772377796,0.7996,3470.1,3469.2,3.288258]
["bitfinex","ETHUSD",1734772378205,0.7996,3470.1,3469.2,0.288258]
["bitfinex","ETHUSD",1734772378408,0.7996,3470.1,3469.9,2.88188]
["bitfinex","ETHUSD",1734772379027,0.7996,3470.1,3469.7,3.0]
["bitfinex","ETHUSD",1734772379224,0.7996,3470.1,3469.7,5.88205]
["bitfinex","ETHUSD",1734772380016,0.7996,3470.6,3469.7,0.876431]
["bitfinex","ETHUSD",1734772380216,0.7996,3470.6,3470.2,2.88165]
["bitfinex","ETHUSD",1734772382947,0.7996,3470.6,3469.7,0.876431]
["bitfinex","ETHUSD",1734772383154,0.7996,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1734772383324,0.7996,3470.6,3469.5,3.0]
["bitfinex","ETHUSD",1734772383325,0.55,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1734772383660,0.03481526,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1734772383804,0.03481526,3470.4,3469.1,3.0]
["bitfinex","ETHUSD",1734772384010,0.03481526,3470.4,3469.5,2.88225]
["bitfinex","ETHUSD",1734772384205,0.03481526,3470.4,3469.2,0.588262]
["bitfinex","ETHUSD",1734772384422,0.03481526,3470.4,3469.6,2.88209]
["bitfinex","ETHUSD",1734772384658,0.03481526,3470.4,3469.2,0.588262]
["bitfinex","ETHUSD",1734772384822,0.03481526,3470.4,3470.1,2.88168]
["bitfinex","ETHUSD",1734772385033,0.03481526,3470.4,3470.2,2.88167]
["bitfinex","ETHUSD",1734772385243,0.7996,3470.6,3470.2,2.88167]
["bitfinex","ETHUSD",1734772387239,0.7996,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1734772387434,0.7996,3470.6,3469.9,0.665939]
["bitfinex","ETHUSD",1734772387645,0.7996,3470.6,3469.8,3.0]
["bitfinex","ETHUSD",1734772387943,0.03486235,3470.5,3469.5,3.0]
["bitfinex","ETHUSD",1734772388146,0.03486235,3470.5,3469.8,2.88195]
["bitfinex","ETHUSD",1734772388862,0.03486235,3470.5,3469.6,2.88216]
["bitfinex","ETHUSD",1734772389010,0.03486235,3470.5,3469.2,1.399362]
["bitfinex","ETHUSD",1734772389212,0.03486235,3470.5,3469.6,3.0]
["bitfinex","ETHUSD",1734772389412,0.7779,3471.1,3470.4,2.88151]
["bitfinex","ETHUSD",1734772389861,0.0354626,3471.0,3470.6,2.88134]
["bitfinex","ETHUSD",1734772390910,0.7779,3470.9,3469.2,3.69355]
["bitfinex","ETHUSD",1734772391160,0.55,3470.4,3468.9,2.88275]
["bitfinex","ETHUSD",1734772391326,0.5115793,3470.3,3469.3,1.20364462]
["bitfinex","ETHUSD",1734772391664,0.5115793,3470.3,3469.3,4.08603462]
["bitfinex","ETHUSD",1734772392010,3.43192,3470.0,3469.3,1.20364462]
["bitfinex","ETHUSD",1734772392216,0.55,3469.8,3469.3,1.20364462]
["bitfinex","ETHUSD",1734772392528,0.55,3469.8,3468.5,6.83045388]
["bitfinex","ETHUSD",1734772392529,0.55,3469.3,3468.2,1.20364462]
["bitfinex","ETHUSD",1734772392746,0.55,3469.1,3468.2,1.20364462]
["bitfinex","ETHUSD",1734772392914,0.55,3468.9,3468.2,1.20364462]
["bitfinex","ETHUSD",1734772393119,0.03447669,3468.8,3468.2,1.20364462]
["bitfinex","ETHUSD",1734772393754,0.03447669,3468.8,3468.5,2.88307]
["bitfinex","ETHUSD",1734772393962,0.7779,3469.0,3468.4,2.88317]
["bitfinex","ETHUSD",1734772394168,0.03448196,3468.9,3468.4,2.88317]
["bitfinex","ETHUSD",1734772394370,0.7779,3469.0,3468.2,2.0336187]
["bitfinex","ETHUSD",1734772394371,0.7779,3469.0,3468.2,0.82997408]
["bitfinex","ETHUSD",1734772394670,0.7779,3469.0,3468.5,2.88308]
["bitfinex","ETHUSD",1734772395025,0.7779,3469.0,3468.6,2.88292]
["bitfinex","ETHUSD",1734772395554,0.7779,3469.0,3468.7,2.88291]
["bitfinex","ETHUSD",1734772395757,0.7779,3469.0,3468.9,2.88275]
["bitfinex","ETHUSD",1734772395934,0.7779,3469.5,3469.0,2.88267]
["bitfinex","ETHUSD",1734772396140,0.03383926,3469.4,3468.8,2.88282]
["bitfinex","ETHUSD",1734772396352,0.7779,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1734772396553,0.03383926,3469.4,3468.9,2.88275]
["bitfinex","ETHUSD",1734772396870,0.7779,3469.5,3468.9,2.88275]
["bitfinex","ETHUSD",1734772397233,0.03383926,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1734772397438,0.03383926,3469.4,3468.8,0.588282]
["bitfinex","ETHUSD",1734772397649,0.7779,3469.5,3468.8,0.588282]
["bitfinex","ETHUSD",1734772397826,0.7779,3469.5,3468.8,3.471042]
["bitfinex","ETHUSD",1734772398573,0.03387387,3469.4,3468.7,3.0]
["bitfinex","ETHUSD",1734772398867,0.29798086,3469.4,3468.8,3.0]
["bitfinex","ETHUSD",1734772399175,0.29798086,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1734772399372,0.03387387,3469.4,3468.8,2.88283]
["bitfinex","ETHUSD",1734772400098,0.03387387,3469.4,3469.0,2.88264]
["bitfinex","ETHUSD",1734772400570,0.7779,3469.5,3469.0,2.88264]
["bitfinex","ETHUSD",1734772401863,0.7779,3469.5,3468.8,2.88282]
["bitfinex","ETHUSD",1734772402239,0.7779,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1734772402240,0.03388524,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1734772402566,0.55,3468.9,3467.4,1.99604462]
["bitfinex","ETHUSD",1734772402747,0.8187,3468.7,3467.7,2.88373]
["bitfinex","ETHUSD",1734772402946,0.03352985,3468.6,3467.7,2.88373]
["bitfinex","ETHUSD",1734772403349,0.03352985,3468.6,3467.5,0.38015116]
["bitfinex","ETHUSD",1734772403350,0.8187,3468.4,3467.5,0.38015116]
["bitfinex","ETHUSD",1734772403551,0.8187,3468.4,3467.0,0.7924]
["bitfinex","ETHUSD",1734772403552,0.03325025,3468.3,3467.0,0.7924]
["bitfinex","ETHUSD",1734772403727,0.8187,3468.4,3467.4,2.88396]
["bitfinex","ETHUSD",1734772403922,0.03342558,3468.2,3467.5,3.0]
["bitfinex","ETHUSD",1734772404150,0.03342558,3468.2,3467.1,2.88418]
["bitfinex","ETHUSD",1734772404151,0.55,3468.2,3467.1,2.88418]
["bitfinex","ETHUSD",1734772404335,0.85154704,3468.1,3467.1,2.88418]
["bitfinex","ETHUSD",1734772404553,1.11552192,3468.1,3467.1,3.29296246]
["bitfinex","ETHUSD",1734772404719,1.11552192,3468.1,3467.1,0.40878246]
["bitfinex","ETHUSD",1734772404924,0.26397488,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1734772405147,0.29730615,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1734772405350,0.03333127,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1734772405546,0.03333127,3468.0,3467.3,5.88406]
["bitfinex","ETHUSD",1734772405801,0.8187,3467.9,3467.3,2.88406]
["bitfinex","ETHUSD",1734772405977,0.8187,3467.9,3467.0,2.8843]
["bitfinex","ETHUSD",1734772406152,0.8187,3468.6,3467.8,2.88367]
["bitfinex","ETHUSD",1734772406351,0.26362033,3468.5,3467.4,2.88394]
["bitfinex","ETHUSD",1734772406557,0.26362033,3468.5,3467.1,3.90802235]
["bitfinex","ETHUSD",1734772406558,0.26362033,3468.5,3468.4,2.88317]
["bitfinex","ETHUSD",1734772406975,0.8043,3469.0,3468.5,2.88309]
["bitfinex","ETHUSD",1734772407591,0.8043,3469.0,3468.6,2.88294]
["bitfinex","ETHUSD",1734772407801,0.8043,3469.0,3468.6,3.171264]
["bitfinex","ETHUSD",1734772408451,0.8043,3469.8,3468.6,1.054494]
["bitfinex","ETHUSD",1734772408647,0.8043,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1734772408900,0.26370979,3469.7,3469.2,2.88249]
["bitfinex","ETHUSD",1734772409656,0.8043,3469.8,3469.2,2.88249]
["bitfinex","ETHUSD",1734772410150,0.8043,3469.8,3469.2,0.288249]
["bitfinex","ETHUSD",1734772410486,0.8043,3470.9,3469.7,2.88209]
["bitfinex","ETHUSD",1734772410796,0.58337633,3470.7,3469.7,2.88209]
["bitfinex","ETHUSD",1734772411182,0.0339924,3470.6,3469.2,0.288249]
["bitfinex","ETHUSD",1734772411381,0.8043,3470.5,3469.4,2.88226]
["bitfinex","ETHUSD",1734772411700,0.55,3470.4,3469.4,2.88226]
["bitfinex","ETHUSD",1734772412005,0.03385112,3470.3,3469.4,2.88226]
["bitfinex","ETHUSD",1734772412359,0.03385112,3470.3,3469.1,3.0]
["bitfinex","ETHUSD",1734772412725,0.03385112,3470.3,3469.2,3.588262]
["bitfinex","ETHUSD",1734772413503,0.03385112,3470.3,3469.4,2.88228]
["bitfinex","ETHUSD",1734772413985,0.03385112,3470.3,3469.2,3.588262]
["bitfinex","ETHUSD",1734772414486,0.03385112,3470.3,3469.5,2.88221]
["bitfinex","ETHUSD",1734772415924,0.03385112,3470.3,3469.6,2.88216]
["bitfinex","ETHUSD",1734772416235,0.03385112,3470.3,3469.6,3.170376]
["bitfinex","ETHUSD",1734772416536,0.2637689,3470.2,3469.6,3.170376]
["bitfinex","ETHUSD",1734772416703,0.55,3470.4,3469.6,3.170376]
["bitfinex","ETHUSD",1734772417034,0.03386466,3470.3,3469.6,3.170376]
["bitfinex","ETHUSD",1734772417188,0.29777924,3470.3,3469.6,0.288216]
["bitfinex","ETHUSD",1734772417390,0.29777924,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1734772417892,1.57241458,3470.2,3469.2,3.470752]
["bitfinex","ETHUSD",1734772418086,0.03377046,3470.1,3468.8,2.88276]
["bitfinex","ETHUSD",1734772418287,0.7585,3469.9,3468.8,2.88282]
["bitfinex","ETHUSD",1734772418493,0.29751963,3469.8,3468.6,2.25813862]
["bitfinex","ETHUSD",1734772418894,0.29751963,3469.8,3469.0,2.88264]
["bitfinex","ETHUSD",1734772419132,0.26391458,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1734772419532,0.26391458,3469.7,3468.6,1.054494]
["bitfinex","ETHUSD",1734772419533,1.3085,3469.6,3468.3,1.20364462]
["bitfinex","ETHUSD",1734772419836,0.58932199,3469.4,3468.3,1.20364462]
["bitfinex","ETHUSD",1734772420032,0.58932199,3469.4,3468.3,4.08685462]
["bitfinex","ETHUSD",1734772420332,0.03377643,3469.3,3468.3,1.20364462]
["bitfinex","ETHUSD",1734772420494,0.03377643,3469.3,3468.2,1.80546694]
["bitfinex","ETHUSD",1734772420495,0.56183251,3469.3,3468.6,2.88299]
["bitfinex","ETHUSD",1734772420895,0.56183251,3469.3,3468.4,0.58924816]
["bitfinex","ETHUSD",1734772421119,1.01171912,3469.4,3468.4,0.58924816]
["bitfinex","ETHUSD",1734772421120,0.18018368,3469.4,3469.2,2.8825]
["bitfinex","ETHUSD",1734772421702,0.68711851,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1734772421904,0.68711851,3469.3,3468.8,2.88276]
["bitfinex","ETHUSD",1734772422205,0.68711851,3469.2,3468.8,2.88276]
["bitfinex","ETHUSD",1734772422606,0.7585,3469.5,3468.8,2.88276]
["bitfinex","ETHUSD",1734772422607,0.26427635,3469.1,3468.8,2.88276]
["bitfinex","ETHUSD",1734772423008,0.26427635,3469.1,3468.5,0.8014]
["bitfinex","ETHUSD",1734772423009,0.26427635,3469.1,3468.6,2.88298]
["bitfinex","ETHUSD",1734772423214,0.26427635,3469.1,3468.7,5.88292]
["bitfinex","ETHUSD",1734772423502,0.26427635,3469.0,3468.6,0.42736282]
["bitfinex","ETHUSD",1734772423827,0.42284216,3469.4,3468.8,2.88277]
["bitfinex","ETHUSD",1734772424335,0.26439024,3469.3,3468.8,2.88277]
["bitfinex","ETHUSD",1734772424634,0.26439024,3469.3,3468.9,2.88267]
["bitfinex","ETHUSD",1734772425025,0.26439024,3469.2,3468.9,2.88267]
["bitfinex","ETHUSD",1734772425342,0.26439024,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1734772425694,0.7585,3469.5,3469.1,2.88259]
["bitfinex","ETHUSD",1734772426533,0.26440339,3469.4,3469.1,2.88259]
["bitfinex","ETHUSD",1734772427120,0.26440339,3469.3,3469.1,2.88259]
["bitfinex","ETHUSD",1734772427638,0.7585,3469.5,3468.6,3.42736282]
["bitfinex","ETHUSD",1734772427828,0.7585,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1734772428025,0.72095842,3469.4,3468.4,0.58924816]
["bitfinex","ETHUSD",1734772428234,0.72095842,3469.4,3468.1,1.98934462]
["bitfinex","ETHUSD",1734772428235,0.72095842,3469.4,3468.8,3.0]
["bitfinex","ETHUSD",1734772428402,0.68730226,3469.3,3468.8,3.0]
["bitfinex","ETHUSD",1734772428602,0.71991501,3469.3,3468.8,3.0]
["bitfinex","ETHUSD",1734772429232,0.2644601,3469.2,3468.8,3.0]
["bitfinex","ETHUSD",1734772429535,0.2644601,3469.2,3469.0,2.88266]
["bitfinex","ETHUSD",1734772429696,0.2644601,3469.1,3469.0,2.88266]
["bitfinex","ETHUSD",1734772429896,0.2644601,3469.1,3468.8,0.588284]
["bitfinex","ETHUSD",1734772430095,0.2644601,3469.1,3468.8,3.471094]
["bitfinex","ETHUSD",1734772430299,0.7585,3469.5,3468.8,3.471094]
["bitfinex","ETHUSD",1734772430498,0.03265987,3469.4,3468.8,3.471094]
["bitfinex","ETHUSD",1734772430902,0.26441247,3469.3,3468.8,3.471094]
["bitfinex","ETHUSD",1734772431144,0.03256562,3469.2,3468.8,3.471094]
["bitfinex","ETHUSD",1734772431341,0.26441247,3469.3,3468.8,3.471094]
["bitfinex","ETHUSD",1734772431644,1.18134216,3469.5,3468.8,3.471094]
["bitfinex","ETHUSD",1734772431645,0.29588113,3469.1,3468.8,3.471094]
["bitfinex","ETHUSD",1734772431804,0.26441247,3469.1,3468.3,2.88321]
["bitfinex","ETHUSD",1734772432111,0.8315,3469.0,3468.3,2.88321]
["bitfinex","ETHUSD",1734772432317,0.8315,3469.0,3468.0,4.08707462]
["bitfinex","ETHUSD",1734772432515,0.8315,3468.8,3468.0,1.20364462]
["bitfinex","ETHUSD",1734772432849,1.23720108,3468.9,3468.0,1.20364462]
["bitfinex","ETHUSD",1734772432850,0.8315,3468.3,3468.0,1.20364462]
["bitfinex","ETHUSD",1734772433273,0.02940552,3468.2,3468.0,1.20364462]
["bitfinex","ETHUSD",1734772433423,0.29376444,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1734772433617,0.26435892,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1734772433955,0.26435892,3468.1,3467.4,4.08764462]
["bitfinex","ETHUSD",1734772434104,0.26435892,3468.1,3467.4,4.9176847]
["bitfinex","ETHUSD",1734772434301,1.25434216,3468.3,3467.4,4.9176847]
["bitfinex","ETHUSD",1734772434302,0.29335853,3468.0,3467.4,4.9176847]
["bitfinex","ETHUSD",1734772434738,0.29335853,3468.0,3467.5,2.88391]
["bitfinex","ETHUSD",1734772434941,0.26435892,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1734772435382,0.02856372,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1734772435683,0.26435892,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1734772436177,0.58747733,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1734772436473,0.58747733,3467.9,3467.5,3.172301]
["bitfinex","ETHUSD",1734772440003,0.58747733,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1734772440004,0.58747733,3467.9,3467.1,5.88425]
["bitfinex","ETHUSD",1734772440209,0.58747733,3467.9,3467.1,2.88424]
["bitfinex","ETHUSD",1734772440366,0.02633228,3467.8,3467.2,3.0]
["bitfinex","ETHUSD",1734772440707,0.02633228,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1734772440851,0.02633228,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1734772441051,0.58747733,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1734772441254,0.42239705,3468.2,3467.2,2.72490723]
["bitfinex","ETHUSD",1734772441514,0.42239705,3468.2,3468.1,6.70382]
["bitfinex","ETHUSD",1734772441662,0.43999701,3469.0,3468.1,6.70382]
["bitfinex","ETHUSD",1734772441864,0.43999701,3469.0,3468.4,2.8831]
["bitfinex","ETHUSD",1734772442105,0.43999701,3469.0,3468.1,0.958748]
["bitfinex","ETHUSD",1734772442251,1.03708083,3468.9,3467.6,2.88382]
["bitfinex","ETHUSD",1734772442455,0.773,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1734772442699,0.773,3468.8,3467.7,2.88374]
["bitfinex","ETHUSD",1734772443105,1.23649631,3468.7,3467.7,2.88374]
["bitfinex","ETHUSD",1734772443305,0.26408083,3468.6,3467.5,1.20364462]
["bitfinex","ETHUSD",1734772443501,0.54522382,3468.6,3467.7,2.88374]
["bitfinex","ETHUSD",1734772443811,1.03708083,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1734772444155,1.60771019,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1734772444403,0.26408083,3468.4,3467.5,3.84164008]
["bitfinex","ETHUSD",1734772444900,0.26408083,3468.3,3467.6,3.0]
["bitfinex","ETHUSD",1734772445057,0.26408083,3468.3,3467.6,2.88383]
["bitfinex","ETHUSD",1734772445272,0.26408083,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1734772446203,0.26408083,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1734772446554,0.42241548,3468.4,3467.7,3.0]
["bitfinex","ETHUSD",1734772447056,0.26406643,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1734772447510,0.26406643,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1734772447895,0.26406643,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1734772448466,0.42241548,3468.4,3467.7,3.0]
["bitfinex","ETHUSD",1734772448888,0.26417269,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1734772449309,0.26417269,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1734772450006,0.26417269,3468.1,3467.7,3.0]
["bitfinex","ETHUSD",1734772450212,0.26417269,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1734772450523,0.26417269,3468.1,3467.3,5.88402]
["bitfinex","ETHUSD",1734772450524,0.42241548,3468.4,3467.5,3.0]
["bitfinex","ETHUSD",1734772450808,0.42241548,3468.4,3467.8,2.8836]
["bitfinex","ETHUSD",1734772451009,0.42241548,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1734772451310,0.2641975,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1734772451517,0.2641975,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1734772451812,0.2641975,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1734772451997,0.2641975,3468.2,3467.6,3.0]
["bitfinex","ETHUSD",1734772452397,0.2641975,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1734772452557,0.2641975,3468.1,3467.5,0.588401]
["bitfinex","ETHUSD",1734772453112,0.42241548,3468.4,3467.5,0.588401]
["bitfinex","ETHUSD",1734772453297,0.42241548,3468.4,3467.7,2.88371]
["bitfinex","ETHUSD",1734772453818,0.2643727,3468.3,3467.7,2.88371]
["bitfinex","ETHUSD",1734772454411,0.2643727,3468.2,3467.7,2.88371]
["bitfinex","ETHUSD",1734772455016,0.2643727,3468.1,3467.7,2.88371]
["bitfinex","ETHUSD",1734772455215,0.2643727,3468.1,3466.8,4.88444]
["bitfinex","ETHUSD",1734772455216,0.773,3468.0,3466.8,0.8204]
["bitfinex","ETHUSD",1734772455419,0.773,3467.9,3466.7,1.20364462]
["bitfinex","ETHUSD",1734772455618,0.773,3467.4,3466.7,1.20364462]
["bitfinex","ETHUSD",1734772456119,0.2643727,3467.3,3466.7,1.20364462]
["bitfinex","ETHUSD",1734772456262,0.2643727,3467.3,3467.1,2.88419]
["bitfinex","ETHUSD",1734772456664,0.2643727,3467.2,3467.1,2.88419]
["bitfinex","ETHUSD",1734772456994,0.2643727,3467.2,3467.0,2.8843]
["bitfinex","ETHUSD",1734772457179,0.2643727,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1734772457571,0.2643727,3467.2,3466.0,0.8204]
["bitfinex","ETHUSD",1734772457875,0.773,3467.4,3466.6,2.88462]
["bitfinex","ETHUSD",1734772458475,3.32377701,3467.7,3465.9,1.20364462]
["bitfinex","ETHUSD",1734772458476,2.88427,3467.1,3465.9,1.20364462]
["bitfinex","ETHUSD",1734772458725,3.69822063,3467.3,3465.9,1.20364462]
["bitfinex","ETHUSD",1734772458726,2.88452,3466.8,3465.9,1.20364462]
["bitfinex","ETHUSD",1734772458861,0.8232,3467.0,3466.7,2.88456]
["bitfinex","ETHUSD",1734772459065,1.86673989,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1734772459294,1.04353989,3467.0,3466.8,2.88449]
["bitfinex","ETHUSD",1734772459520,0.8232,3467.3,3466.6,2.88465]
["bitfinex","ETHUSD",1734772459665,0.8232,3467.3,3465.9,1.95864462]
["bitfinex","ETHUSD",1734772459865,0.77812412,3467.2,3466.2,2.88499]
["bitfinex","ETHUSD",1734772460065,0.77812412,3467.2,3465.9,1.37214008]
["bitfinex","ETHUSD",1734772460335,0.77812412,3467.2,3466.1,2.885]
["bitfinex","ETHUSD",1734772460516,0.4233134,3467.1,3466.2,2.88498]
["bitfinex","ETHUSD",1734772460881,0.4233134,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1734772461273,0.4233134,3467.0,3466.3,2.8849]
["bitfinex","ETHUSD",1734772461472,0.64546846,3467.0,3466.0,2.88517]
["bitfinex","ETHUSD",1734772461675,0.4233134,3466.9,3465.9,7.25732008]
["bitfinex","ETHUSD",1734772461988,0.4233134,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1734772462726,0.5350402,3467.2,3466.0,3.0]
["bitfinex","ETHUSD",1734772463142,0.42350518,3467.1,3466.0,3.0]
["bitfinex","ETHUSD",1734772463345,0.8265,3466.9,3465.4,5.00874462]
["bitfinex","ETHUSD",1734772463488,3.71095,3466.9,3465.5,3.77340188]
["bitfinex","ETHUSD",1734772463687,3.71095,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1734772463896,0.42350518,3466.8,3466.0,3.0]
["bitfinex","ETHUSD",1734772464233,0.42350518,3466.7,3465.5,3.77340188]
["bitfinex","ETHUSD",1734772464387,0.8265,3466.9,3465.6,1.04732334]
["bitfinex","ETHUSD",1734772464388,0.58960617,3466.8,3465.6,1.04732334]
["bitfinex","ETHUSD",1734772464592,0.8265,3466.9,3466.3,2.88488]
["bitfinex","ETHUSD",1734772465035,0.8265,3466.9,3466.0,2.88509]
["bitfinex","ETHUSD",1734772465340,0.42327906,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1734772465764,0.42327906,3466.8,3466.1,2.88501]
["bitfinex","ETHUSD",1734772466662,0.42327906,3466.8,3466.2,2.88494]
["bitfinex","ETHUSD",1734772466865,0.42327906,3466.8,3466.2,0.588494]
["bitfinex","ETHUSD",1734772467047,1.24977906,3466.9,3466.2,4.278534]
["bitfinex","ETHUSD",1734772467246,1.24977906,3466.9,3465.2,4.08943462]
["bitfinex","ETHUSD",1734772467247,0.8265,3466.3,3465.2,4.08943462]
["bitfinex","ETHUSD",1734772467560,0.8265,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1734772467913,0.8265,3466.3,3465.8,2.88531]
["bitfinex","ETHUSD",1734772468747,0.8265,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1734772468956,0.8265,3466.3,3465.5,4.20364462]
["bitfinex","ETHUSD",1734772469267,0.8265,3466.3,3465.7,2.88539]
["bitfinex","ETHUSD",1734772469961,0.26424556,3466.2,3465.5,3.0]
["bitfinex","ETHUSD",1734772470258,0.26424556,3466.1,3465.7,2.88536]
["bitfinex","ETHUSD",1734772470769,0.8265,3466.3,3466.0,2.88514]
["bitfinex","ETHUSD",1734772470928,0.8265,3466.3,3465.4,2.88566]
["bitfinex","ETHUSD",1734772470929,0.8265,3466.3,3465.7,2.88541]
["bitfinex","ETHUSD",1734772471114,0.26426318,3466.2,3466.0,2.88509]
["bitfinex","ETHUSD",1734772471312,0.26426318,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1734772471560,0.8265,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1734772471752,0.8016,3466.8,3465.5,3.288566]
["bitfinex","ETHUSD",1734772471937,0.8016,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1734772472115,0.26432373,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1734772472424,0.26432373,3466.7,3465.6,0.8924926]
["bitfinex","ETHUSD",1734772472629,0.26432373,3466.6,3466.4,2.88483]
["bitfinex","ETHUSD",1734772473232,0.8016,3466.8,3466.4,2.88483]
["bitfinex","ETHUSD",1734772473434,0.8016,3466.8,3465.6,0.8924926]
["bitfinex","ETHUSD",1734772473649,0.2649734,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1734772474220,0.42391881,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1734772474514,0.8016,3467.5,3467.1,2.88425]
["bitfinex","ETHUSD",1734772474928,0.8016,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1734772475129,0.26504266,3467.4,3467.2,2.88417]
["bitfinex","ETHUSD",1734772476051,0.8016,3467.5,3467.2,2.88417]
["bitfinex","ETHUSD",1734772476442,0.8016,3467.5,3466.8,3.0]
["bitfinex","ETHUSD",1734772476637,0.55,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1734772477238,0.55,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1734772477428,0.42396674,3467.3,3466.5,3.0]
["bitfinex","ETHUSD",1734772477778,0.68894595,3467.3,3466.5,2.88468]
["bitfinex","ETHUSD",1734772477928,0.68894595,3467.3,3466.6,3.0]
["bitfinex","ETHUSD",1734772478124,1.02991853,3467.2,3466.3,4.08855462]
["bitfinex","ETHUSD",1734772478330,1.02991853,3467.2,3465.8,5.89438156]
["bitfinex","ETHUSD",1734772478331,0.8097,3467.1,3466.0,2.8851]
["bitfinex","ETHUSD",1734772478627,1.45388527,3467.2,3465.8,1.20364462]
["bitfinex","ETHUSD",1734772478628,2.72490723,3466.7,3465.8,1.20364462]
["bitfinex","ETHUSD",1734772478976,0.8097,3466.5,3465.8,1.20364462]
["bitfinex","ETHUSD",1734772479179,1.39424704,3466.5,3465.8,1.20364462]
["bitfinex","ETHUSD",1734772479481,0.68894595,3466.4,3465.8,1.20364462]
["bitfinex","ETHUSD",1734772479950,0.68894595,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1734772479951,0.26497921,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1734772480277,0.26497921,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1734772480572,0.26497921,3466.2,3465.6,2.88548]
["bitfinex","ETHUSD",1734772480741,0.26497921,3466.2,3465.6,3.462598]
["bitfinex","ETHUSD",1734772481382,0.26497921,3466.1,3465.6,3.462598]
["bitfinex","ETHUSD",1734772482048,0.42396674,3466.4,3465.7,2.88538]
["bitfinex","ETHUSD",1734772482355,0.42396674,3466.4,3465.6,0.577118]
["bitfinex","ETHUSD",1734772482564,0.42396674,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1734772482756,0.68908436,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1734772483127,0.68908436,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1734772483629,0.68908436,3466.1,3465.6,3.0]
["bitfinex","ETHUSD",1734772484128,0.26511762,3466.0,3465.4,3.0]
["bitfinex","ETHUSD",1734772484332,0.26511762,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1734772484574,1.07261762,3465.9,3465.3,3.0]
["bitfinex","ETHUSD",1734772485076,0.26511762,3465.8,3465.3,5.88574]
["bitfinex","ETHUSD",1734772485382,0.26511762,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1734772485579,0.68968891,3465.7,3465.2,5.88577]
["bitfinex","ETHUSD",1734772486097,0.26511762,3465.6,3465.2,5.88577]
["bitfinex","ETHUSD",1734772486437,0.8075,3465.9,3465.2,5.88577]
["bitfinex","ETHUSD",1734772486945,0.26532467,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1734772487471,0.26532467,3465.7,3465.4,2.88566]
["bitfinex","ETHUSD",1734772487672,0.26532467,3465.7,3465.2,3.474397]
["bitfinex","ETHUSD",1734772487836,0.26532467,3465.7,3465.3,3.0]
["bitfinex","ETHUSD",1734772488060,0.26532467,3465.6,3465.3,3.0]
["bitfinex","ETHUSD",1734772488909,0.26532467,3465.5,3465.3,3.0]
["bitfinex","ETHUSD",1734772489112,0.15532467,3465.5,3465.3,3.0]
["bitfinex","ETHUSD",1734772489662,0.42452327,3465.7,3464.7,0.7628]
["bitfinex","ETHUSD",1734772489879,0.42452327,3465.7,3465.3,2.88572]
["bitfinex","ETHUSD",1734772490315,0.42452327,3465.8,3465.3,2.88572]
["bitfinex","ETHUSD",1734772491023,3.1494305,3465.8,3464.7,2.88618]
["bitfinex","ETHUSD",1734772491175,0.8151,3465.7,3464.7,2.88625]
["bitfinex","ETHUSD",1734772491383,1.92461032,3465.7,3464.4,3.67345]
["bitfinex","ETHUSD",1734772491681,0.26525871,3465.6,3464.9,2.88608]
["bitfinex","ETHUSD",1734772492179,0.26525871,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1734772492180,0.68978198,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1734772492377,0.68978198,3465.6,3464.4,0.787]
["bitfinex","ETHUSD",1734772492378,0.68978198,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1734772492606,0.42452327,3465.6,3465.5,2.88558]
["bitfinex","ETHUSD",1734772493109,0.8151,3465.7,3465.5,2.88558]
["bitfinex","ETHUSD",1734772493699,1.23962327,3466.0,3465.1,3.67286]
["bitfinex","ETHUSD",1734772493882,1.23962327,3466.0,3465.2,0.367286]
["bitfinex","ETHUSD",1734772494082,0.8151,3466.0,3465.2,0.367286]
["bitfinex","ETHUSD",1734772494710,0.8151,3466.0,3465.7,2.88534]
["bitfinex","ETHUSD",1734772496124,0.8151,3466.0,3465.4,2.88566]
["bitfinex","ETHUSD",1734772496125,0.42411891,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1734772496288,0.42411891,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1734772496632,0.42411891,3466.6,3466.3,2.88492]
["bitfinex","ETHUSD",1734772497293,0.42411891,3466.6,3466.1,2.88504]
["bitfinex","ETHUSD",1734772497487,0.42411891,3466.6,3466.1,2.88506]
["bitfinex","ETHUSD",1734772497693,0.42411891,3466.6,3466.2,2.885]
["bitfinex","ETHUSD",1734772497913,0.42411891,3466.6,3465.7,2.88537]
["bitfinex","ETHUSD",1734772497914,0.42411891,3466.6,3466.0,3.0]
["bitfinex","ETHUSD",1734772498115,0.42411891,3466.5,3466.0,5.88513]
["bitfinex","ETHUSD",1734772498523,0.42411891,3466.5,3466.1,2.88505]
["bitfinex","ETHUSD",1734772498851,0.42411891,3466.6,3466.1,2.88505]
["bitfinex","ETHUSD",1734772499694,0.42411891,3466.6,3466.1,0.288505]
["bitfinex","ETHUSD",1734772499894,0.42411891,3466.6,3465.7,0.775]
["bitfinex","ETHUSD",1734772500304,0.44178062,3467.3,3466.6,2.88467]
["bitfinex","ETHUSD",1734772500305,0.42411891,3466.8,3466.6,2.88467]
["bitfinex","ETHUSD",1734772500524,0.62208079,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1734772500742,0.18030017,3467.3,3467.1,2.88425]
["bitfinex","ETHUSD",1734772500908,0.42410425,3467.3,3467.2,2.88408]
["bitfinex","ETHUSD",1734772501526,0.42410425,3467.6,3467.3,2.88406]
["bitfinex","ETHUSD",1734772501854,0.42410425,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1734772502142,0.7586,3467.8,3467.5,2.88392]
["bitfinex","ETHUSD",1734772502361,0.7586,3468.4,3467.5,0.288392]
["bitfinex","ETHUSD",1734772502648,0.7586,3468.4,3466.8,2.8845]
["bitfinex","ETHUSD",1734772502649,0.7586,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1734772502942,0.7586,3468.4,3467.6,3.0]
["bitfinex","ETHUSD",1734772503170,0.26467406,3468.3,3467.7,2.88373]
["bitfinex","ETHUSD",1734772503331,0.7586,3468.2,3467.0,5.88431]
["bitfinex","ETHUSD",1734772503639,1.02327406,3468.2,3467.5,2.88391]
["bitfinex","ETHUSD",1734772503798,0.26467406,3468.1,3467.6,3.0]
["bitfinex","ETHUSD",1734772504001,0.26467406,3468.1,3466.9,3.97864462]
["bitfinex","ETHUSD",1734772504002,0.26467406,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1734772504340,0.7586,3468.2,3467.7,2.88375]
["bitfinex","ETHUSD",1734772505410,0.7586,3468.2,3468.0,2.88342]
["bitfinex","ETHUSD",1734772505631,0.7586,3468.2,3467.9,2.88357]
["bitfinex","ETHUSD",1734772506503,0.7586,3468.2,3467.3,3.0]
["bitfinex","ETHUSD",1734772506703,0.7586,3468.2,3467.4,0.3]
["bitfinex","ETHUSD",1734772506967,0.7586,3468.2,3467.9,3.0]
["bitfinex","ETHUSD",1734772507536,0.7586,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1734772507720,0.7586,3468.7,3467.8,2.72490723]
["bitfinex","ETHUSD",1734772508043,0.4234785,3468.8,3467.6,3.775]
["bitfinex","ETHUSD",1734772508044,0.4234785,3468.8,3468.7,5.88292]
["bitfinex","ETHUSD",1734772508245,1.76382142,3469.8,3469.2,2.88245]
["bitfinex","ETHUSD",1734772508246,0.4234785,3469.5,3469.2,2.88245]
["bitfinex","ETHUSD",1734772508546,0.4234785,3469.5,3468.9,2.88267]
["bitfinex","ETHUSD",1734772508708,0.7586,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1734772509229,0.2637118,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1734772509637,0.7586,3469.7,3469.0,2.88265]
["bitfinex","ETHUSD",1734772509945,1.17464417,3469.8,3469.0,0.775]
["bitfinex","ETHUSD",1734772510249,0.7586,3470.1,3469.3,2.88234]
["bitfinex","ETHUSD",1734772510749,0.04282844,3470.0,3469.3,2.88234]
["bitfinex","ETHUSD",1734772511154,0.55,3469.9,3468.6,0.775]
["bitfinex","ETHUSD",1734772511304,0.7586,3469.7,3468.3,3.775]
["bitfinex","ETHUSD",1734772511497,0.7586,3469.7,3468.2,2.8833]
["bitfinex","ETHUSD",1734772511498,0.7586,3469.3,3468.2,3.0]
["bitfinex","ETHUSD",1734772511747,0.7586,3469.3,3467.9,2.88358]
["bitfinex","ETHUSD",1734772511931,0.7586,3469.1,3467.9,2.88358]
["bitfinex","ETHUSD",1734772512132,0.7586,3469.1,3467.9,0.66676916]
["bitfinex","ETHUSD",1734772512534,0.03473431,3469.0,3467.9,0.66676916]
["bitfinex","ETHUSD",1734772513055,0.03473431,3469.0,3467.8,4.08725462]
["bitfinex","ETHUSD",1734772513056,0.7586,3468.9,3467.8,4.08725462]
["bitfinex","ETHUSD",1734772513416,0.03806635,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1734772514754,0.03806635,3468.8,3467.6,0.775]
["bitfinex","ETHUSD",1734772514922,0.03806635,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1734772515923,0.03806635,3468.8,3468.1,2.88335]
["bitfinex","ETHUSD",1734772518470,0.46299236,3468.8,3467.9,2.88353]
["bitfinex","ETHUSD",1734772518627,0.46299236,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1734772518828,0.46299236,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1734772519368,0.46299236,3468.8,3467.7,3.0]
["bitfinex","ETHUSD",1734772519575,0.46299236,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1734772520124,0.46299236,3468.8,3467.6,0.775]
["bitfinex","ETHUSD",1734772520425,0.03806635,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1734772520644,0.7586,3468.9,3467.9,3.0]
["bitfinex","ETHUSD",1734772520864,0.30550779,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1734772521380,0.04214397,3468.8,3467.9,3.0]
["bitfinex","ETHUSD",1734772522049,3.64136,3468.9,3467.9,5.88356]
["bitfinex","ETHUSD",1734772522249,0.40627421,3468.8,3467.9,5.88356]
["bitfinex","ETHUSD",1734772522484,0.40627421,3468.8,3466.7,0.8078]
["bitfinex","ETHUSD",1734772522485,0.8203,3468.4,3466.7,0.8078]
["bitfinex","ETHUSD",1734772522685,2.88349,3468.1,3466.9,2.88437]
["bitfinex","ETHUSD",1734772522832,2.88361,3467.9,3466.7,3.69238]
["bitfinex","ETHUSD",1734772523032,2.88361,3467.9,3466.8,3.52615872]
["bitfinex","ETHUSD",1734772523033,0.68519421,3467.8,3466.8,3.52615872]
["bitfinex","ETHUSD",1734772523232,0.68519421,3467.8,3466.8,0.64172872]
["bitfinex","ETHUSD",1734772523450,0.68519421,3467.8,3466.9,2.88439]
["bitfinex","ETHUSD",1734772523644,0.26347731,3467.7,3466.9,2.88439]
["bitfinex","ETHUSD",1734772524081,0.26347731,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1734772524229,0.26347731,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1734772524737,0.26347731,3467.5,3467.0,2.88432]
["bitfinex","ETHUSD",1734772525167,0.8203,3467.4,3466.6,3.0]
["bitfinex","ETHUSD",1734772525374,0.26347731,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1734772525932,0.8203,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1734772526084,0.8203,3467.4,3466.2,0.8078]
["bitfinex","ETHUSD",1734772526255,0.8203,3467.4,3466.7,2.88457]
["bitfinex","ETHUSD",1734772527056,0.26419496,3467.3,3466.7,2.88457]
["bitfinex","ETHUSD",1734772527560,0.26419496,3467.2,3466.8,2.88449]
["bitfinex","ETHUSD",1734772528342,0.26419496,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1734772528686,0.8203,3467.4,3467.0,2.88433]
["bitfinex","ETHUSD",1734772529285,0.26442084,3467.3,3467.0,2.88433]
["bitfinex","ETHUSD",1734772529585,0.26442084,3467.2,3467.0,2.88433]
["bitfinex","ETHUSD",1734772529802,0.26442084,3467.2,3467.1,2.88425]
["bitfinex","ETHUSD",1734772530012,0.42336799,3467.6,3467.3,2.88402]
["bitfinex","ETHUSD",1734772530704,0.42336799,3467.9,3467.3,2.88402]
["bitfinex","ETHUSD",1734772531314,0.26459772,3467.8,3467.0,3.0]
["bitfinex","ETHUSD",1734772531662,0.68796571,3467.7,3467.0,3.0]
["bitfinex","ETHUSD",1734772532063,0.26459772,3467.6,3467.0,5.88432]
["bitfinex","ETHUSD",1734772532272,0.26459772,3467.6,3467.1,2.88425]
["bitfinex","ETHUSD",1734772532469,0.26459772,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1734772532674,0.26459772,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1734772533311,0.8,3468.0,3467.4,2.884]
["bitfinex","ETHUSD",1734772533615,0.26457331,3467.9,3467.4,2.884]
["bitfinex","ETHUSD",1734772533931,0.26457331,3467.9,3467.4,4.0532]
["bitfinex","ETHUSD",1734772534078,0.26457331,3467.9,3467.8,5.88367]
["bitfinex","ETHUSD",1734772534275,0.18028219,3468.4,3467.8,5.88367]
["bitfinex","ETHUSD",1734772534276,0.42336799,3468.4,3467.8,3.0]
["bitfinex","ETHUSD",1734772534493,0.42336799,3468.4,3468.0,2.88344]
["bitfinex","ETHUSD",1734772534718,0.26458672,3468.3,3468.0,2.88344]
["bitfinex","ETHUSD",1734772534922,0.8,3468.2,3467.7,3.0]
["bitfinex","ETHUSD",1734772535129,0.8,3468.2,3467.3,2.88408]
["bitfinex","ETHUSD",1734772535291,2.8828,3468.9,3466.1,2.88506]
["bitfinex","ETHUSD",1734772535292,0.8,3468.0,3466.7,1.33729072]
["bitfinex","ETHUSD",1734772535482,3.68351,3468.0,3466.9,2.88439]
["bitfinex","ETHUSD",1734772535683,0.26445407,3467.9,3467.0,2.88431]
["bitfinex","ETHUSD",1734772535895,1.13269097,3467.9,3467.0,2.88431]
["bitfinex","ETHUSD",1734772536418,0.95240878,3467.8,3466.8,2.8845]
["bitfinex","ETHUSD",1734772536623,0.95240878,3467.8,3467.1,2.88424]
["bitfinex","ETHUSD",1734772536781,0.26458672,3467.7,3466.9,3.69466979]
["bitfinex","ETHUSD",1734772536977,0.26458672,3467.7,3467.2,2.88415]
["bitfinex","ETHUSD",1734772537378,0.8,3468.0,3467.2,2.88415]
["bitfinex","ETHUSD",1734772537584,0.26443214,3467.6,3467.2,2.88415]
["bitfinex","ETHUSD",1734772538023,0.42309142,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1734772538329,0.42309142,3467.9,3467.4,2.88398]
["bitfinex","ETHUSD",1734772538509,0.26443724,3467.8,3466.9,3.57903979]
["bitfinex","ETHUSD",1734772538820,0.42309142,3467.9,3466.9,3.57903979]
["bitfinex","ETHUSD",1734772538821,0.26443724,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1734772538979,0.26443724,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1734772539181,0.26443724,3467.7,3467.2,2.8841]
["bitfinex","ETHUSD",1734772539425,0.26443724,3467.6,3467.3,2.88403]
["bitfinex","ETHUSD",1734772539917,0.26443724,3467.5,3467.3,2.88403]
["bitfinex","ETHUSD",1734772540485,0.26443724,3467.4,3467.3,2.88403]
["bitfinex","ETHUSD",1734772543899,0.26443724,3467.4,3467.1,2.88425]
["bitfinex","ETHUSD",1734772544084,0.26443724,3467.4,3467.2,3.0]
["bitfinex","ETHUSD",1734772544435,0.26443724,3467.4,3467.2,2.88415]
["bitfinex","ETHUSD",1734772544603,0.26443724,3467.3,3467.2,2.88415]
["bitfinex","ETHUSD",1734772545002,0.26443724,3467.3,3467.2,5.88415]
["bitfinex","ETHUSD",1734772545311,0.42397274,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1734772545517,0.42397274,3467.8,3467.3,2.88408]
["bitfinex","ETHUSD",1734772545888,0.8,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1734772545889,0.68898142,3467.7,3467.3,2.88408]
["bitfinex","ETHUSD",1734772546421,0.68898142,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1734772546785,0.26500868,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1734772547327,0.26500868,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1734772551140,0.8,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1734772551340,0.8,3468.0,3467.5,2.88388]
["bitfinex","ETHUSD",1734772551743,0.69011589,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1734772551943,0.95552897,3467.9,3467.5,2.88388]
["bitfinex","ETHUSD",1734772552108,0.69011589,3467.8,3467.5,2.88388]
["bitfinex","ETHUSD",1734772552302,0.69011589,3467.8,3466.9,0.69466979]
["bitfinex","ETHUSD",1734772552647,0.8,3468.0,3467.8,2.88364]
["bitfinex","ETHUSD",1734772552831,0.18025465,3468.1,3467.4,0.7652]
["bitfinex","ETHUSD",1734772553034,0.18025465,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1734772553345,0.8014,3468.4,3468.1,2.88338]
["bitfinex","ETHUSD",1734772553503,0.44072023,3468.7,3467.1,3.0]
["bitfinex","ETHUSD",1734772553504,0.8014,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1734772553704,0.8014,3468.2,3466.8,3.7652]
["bitfinex","ETHUSD",1734772553900,0.43745382,3468.1,3466.9,0.84259553]
["bitfinex","ETHUSD",1734772554100,0.68986822,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1734772554334,0.68986822,3468.0,3467.1,1.20364462]
["bitfinex","ETHUSD",1734772554539,0.68986822,3468.0,3467.8,2.88363]
["bitfinex","ETHUSD",1734772554769,0.26533393,3467.9,3467.8,2.88363]
["bitfinex","ETHUSD",1734772555051,0.26533393,3467.9,3467.1,1.20364462]
["bitfinex","ETHUSD",1734772555205,0.8014,3467.8,3467.2,3.0]
["bitfinex","ETHUSD",1734772555546,0.8014,3467.2,3466.9,1.20364462]
["bitfinex","ETHUSD",1734772555755,1.3514,3467.0,3466.9,1.20364462]
["bitfinex","ETHUSD",1734772556075,2.04117799,3467.0,3466.9,1.20364462]
["bitfinex","ETHUSD",1734772556254,1.75638542,3467.0,3466.9,1.20364462]
["bitfinex","ETHUSD",1734772556745,1.49117799,3467.0,3466.9,1.20364462]
["bitfinex","ETHUSD",1734772557054,1.75628272,3467.0,3466.9,1.20364462]
["bitfinex","ETHUSD",1734772557250,1.75628272,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1734772557655,1.49117799,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1734772557867,0.26533393,3466.9,3466.5,2.8847]
["bitfinex","ETHUSD",1734772558167,0.26533393,3466.9,3466.5,0.28847]
["bitfinex","ETHUSD",1734772558312,0.8014,3467.0,3465.9,2.88525]
["bitfinex","ETHUSD",1734772558313,0.26533393,3466.8,3466.2,2.88498]
["bitfinex","ETHUSD",1734772558515,0.26533393,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1734772558858,0.8014,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1734772559365,0.8014,3467.0,3466.3,3.0]
["bitfinex","ETHUSD",1734772559671,0.26475136,3466.9,3466.6,2.88466]
["bitfinex","ETHUSD",1734772559877,0.26475136,3466.9,3466.0,4.20364462]
["bitfinex","ETHUSD",1734772560073,0.4238292,3467.2,3466.5,2.88468]
["bitfinex","ETHUSD",1734772560371,0.4238292,3467.2,3466.9,2.88435]
["bitfinex","ETHUSD",1734772560864,0.7999,3467.3,3467.0,2.88428]
["bitfinex","ETHUSD",1734772561239,0.26480999,3467.2,3466.9,2.8844]
["bitfinex","ETHUSD",1734772561854,0.7999,3467.3,3466.9,2.8844]
["bitfinex","ETHUSD",1734772562429,0.7999,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1734772562674,0.7999,3467.3,3466.9,0.28844]
["bitfinex","ETHUSD",1734772562675,0.7999,3467.7,3467.4,2.884]
["bitfinex","ETHUSD",1734772562853,0.7999,3467.7,3466.9,0.28844]
["bitfinex","ETHUSD",1734772563058,0.4238292,3467.9,3467.8,2.88367]
["bitfinex","ETHUSD",1734772563240,1.24062023,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1734772563431,0.7999,3468.0,3467.8,2.88367]
["bitfinex","ETHUSD",1734772563630,0.7999,3468.0,3467.1,3.8041]
["bitfinex","ETHUSD",1734772563631,0.7999,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1734772563850,0.7999,3468.6,3468.0,2.88346]
["bitfinex","ETHUSD",1734772564140,0.92998158,3468.5,3468.0,2.88346]
["bitfinex","ETHUSD",1734772564550,0.68845514,3468.4,3468.0,2.88346]
["bitfinex","ETHUSD",1734772564957,0.26479044,3468.3,3468.1,2.88336]
["bitfinex","ETHUSD",1734772565162,0.26479044,3468.3,3468.2,2.88334]
["bitfinex","ETHUSD",1734772565550,0.7999,3468.6,3467.9,2.88354]
["bitfinex","ETHUSD",1734772565756,0.7999,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1734772565971,0.26473202,3468.5,3468.3,2.88324]
["bitfinex","ETHUSD",1734772566657,0.7999,3468.6,3468.3,2.88324]
["bitfinex","ETHUSD",1734772566860,0.7999,3468.6,3468.4,2.88317]
["bitfinex","ETHUSD",1734772567030,1.22347123,3469.0,3468.4,2.88309]
["bitfinex","ETHUSD",1734772567393,1.22347123,3469.0,3468.0,3.368764]
["bitfinex","ETHUSD",1734772567394,0.26461653,3468.9,3468.2,2.88328]
["bitfinex","ETHUSD",1734772567557,0.26461653,3468.9,3468.5,2.88302]
["bitfinex","ETHUSD",1734772567766,0.26461653,3468.8,3468.6,2.883]
["bitfinex","ETHUSD",1734772568055,0.26461653,3468.8,3468.7,2.88292]
["bitfinex","ETHUSD",1734772568598,0.26461653,3468.8,3468.2,0.6252044]
["bitfinex","ETHUSD",1734772568599,0.57669839,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1734772568761,0.57669839,3469.2,3469.0,2.88261]
["bitfinex","ETHUSD",1734772569086,0.57669839,3469.2,3469.1,2.88259]
["bitfinex","ETHUSD",1734772569488,1.94294417,3469.6,3468.4,3.0]
["bitfinex","ETHUSD",1734772569709,0.57571761,3469.4,3469.1,2.88258]
["bitfinex","ETHUSD",1734772570490,0.57571761,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1734772570798,0.7683,3469.6,3469.0,3.0]
["bitfinex","ETHUSD",1734772571006,0.7683,3469.6,3469.1,2.88259]
["bitfinex","ETHUSD",1734772571219,0.7683,3469.6,3469.2,2.88243]
["bitfinex","ETHUSD",1734772572094,0.7683,3469.6,3468.4,2.88317]
["bitfinex","ETHUSD",1734772572313,0.55,3469.3,3468.2,1.20364462]
["bitfinex","ETHUSD",1734772572478,0.55,3469.3,3468.0,2.97863094]
["bitfinex","ETHUSD",1734772572479,0.7683,3469.0,3468.3,1.20364462]
["bitfinex","ETHUSD",1734772572821,0.55,3468.9,3468.3,1.20364462]
["bitfinex","ETHUSD",1734772573188,0.26407198,3468.8,3468.3,1.20364462]
["bitfinex","ETHUSD",1734772573389,0.8513168,3468.8,3468.3,1.20364462]
["bitfinex","ETHUSD",1734772573593,0.58724482,3468.8,3468.1,2.88337]
["bitfinex","ETHUSD",1734772573819,0.79145897,3468.8,3467.6,0.8044]
["bitfinex","ETHUSD",1734772574019,0.58724482,3468.8,3468.1,2.88336]
["bitfinex","ETHUSD",1734772574316,0.58724482,3468.8,3467.8,3.0]
["bitfinex","ETHUSD",1734772574514,0.58724482,3468.8,3468.4,2.88313]
["bitfinex","ETHUSD",1734772574718,0.7683,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1734772574939,0.7683,3469.0,3468.7,2.88288]
["bitfinex","ETHUSD",1734772576414,0.7683,3469.0,3468.5,2.88307]
["bitfinex","ETHUSD",1734772576823,0.7683,3469.0,3467.9,2.72490723]
["bitfinex","ETHUSD",1734772576990,0.7683,3469.0,3468.0,3.69285519]
["bitfinex","ETHUSD",1734772577195,0.7683,3469.0,3468.3,2.88317]
["bitfinex","ETHUSD",1734772580094,0.7683,3469.0,3467.6,0.8044]
["bitfinex","ETHUSD",1734772580278,0.55,3468.7,3467.4,1.20364462]
["bitfinex","ETHUSD",1734772580485,0.55,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1734772580785,0.55,3468.5,3467.7,2.88375]
["bitfinex","ETHUSD",1734772581028,0.55,3468.5,3467.8,2.88359]
["bitfinex","ETHUSD",1734772581186,0.55,3468.7,3467.8,2.88359]
["bitfinex","ETHUSD",1734772581720,0.57665471,3468.4,3467.8,2.88359]
["bitfinex","ETHUSD",1734772582649,0.57665471,3468.4,3467.6,2.88382]
["bitfinex","ETHUSD",1734772582828,0.8047,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1734772583161,0.55,3468.2,3466.9,0.8166]
["bitfinex","ETHUSD",1734772583315,4.23828,3468.0,3466.8,4.68995694]
["bitfinex","ETHUSD",1734772583665,0.8047,3467.7,3466.8,4.68995694]
["bitfinex","ETHUSD",1734772583959,0.8047,3467.7,3466.8,4.08813462]
["bitfinex","ETHUSD",1734772584457,0.8047,3467.3,3466.8,1.20364462]
["bitfinex","ETHUSD",1734772584657,2.72490723,3467.7,3466.5,1.10362594]
["bitfinex","ETHUSD",1734772584658,0.5857048,3466.9,3466.5,1.10362594]
["bitfinex","ETHUSD",1734772584860,7.23937,3466.6,3466.5,0.85913563]
["bitfinex","ETHUSD",1734772585029,2.88483,3466.4,3466.3,3.00911156]
["bitfinex","ETHUSD",1734772585216,2.88483,3466.4,3465.0,5.9715819]
["bitfinex","ETHUSD",1734772585217,0.8047,3466.2,3466.1,2.40836598]
["bitfinex","ETHUSD",1734772585416,7.2397,3466.2,3466.1,2.40836598]
["bitfinex","ETHUSD",1734772585619,7.66170274,3466.2,3466.1,2.40836598]
["bitfinex","ETHUSD",1734772585842,7.92545445,3466.2,3466.1,2.40836598]
["bitfinex","ETHUSD",1734772586159,8.90401903,3466.2,3466.1,2.40836598]
["bitfinex","ETHUSD",1734772586326,8.90401903,3466.2,3465.9,3.00911156]
["bitfinex","ETHUSD",1734772586510,9.96477723,3466.0,3465.9,1.56e-06]
["bitfinex","ETHUSD",1734772586716,2.88541,3465.7,3465.6,3.61093388]
["bitfinex","ETHUSD",1734772586915,2.88541,3465.7,3463.6,2.88708]
["bitfinex","ETHUSD",1734772586916,0.8047,3465.1,3463.1,6.71600252]
["bitfinex","ETHUSD",1734772587149,0.8047,3464.1,3463.1,3.82846252]
["bitfinex","ETHUSD",1734772587556,0.8047,3464.1,3463.4,2.88732]
["bitfinex","ETHUSD",1734772588359,0.55,3464.8,3463.1,6.55336975]
["bitfinex","ETHUSD",1734772588557,3.43618,3464.8,3463.1,3.54150723]
["bitfinex","ETHUSD",1734772588767,0.8047,3464.9,3463.4,3.0]
["bitfinex","ETHUSD",1734772588768,0.55,3464.6,3463.4,3.0]
["bitfinex","ETHUSD",1734772588956,0.55,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1734772589328,0.55,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1734772589656,0.55,3464.8,3463.4,3.0]
["bitfinex","ETHUSD",1734772589657,1.14024189,3464.8,3463.6,3.0]
["bitfinex","ETHUSD",1734772589858,0.8047,3464.9,3463.6,3.26484771]
["bitfinex","ETHUSD",1734772590073,1.17464417,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1734772590281,1.17464417,3465.2,3464.1,2.88675]
["bitfinex","ETHUSD",1734772590582,3.4654869,3465.3,3464.1,3.0]
["bitfinex","ETHUSD",1734772590933,3.4654869,3465.3,3464.0,2.88677]
["bitfinex","ETHUSD",1734772591127,0.55,3465.1,3464.2,2.88658]
["bitfinex","ETHUSD",1734772591363,0.5797369,3465.3,3464.2,2.88658]
["bitfinex","ETHUSD",1734772591364,0.55,3465.3,3464.2,2.88658]
["bitfinex","ETHUSD",1734772592378,0.57800531,3464.7,3464.0,3.0]
["bitfinex","ETHUSD",1734772592528,0.57800531,3464.7,3464.0,5.88681]
["bitfinex","ETHUSD",1734772593133,0.57800531,3464.7,3463.7,1.44988477]
["bitfinex","ETHUSD",1734772593428,0.57800531,3464.7,3462.4,2.88808]
["bitfinex","ETHUSD",1734772593429,0.55,3464.5,3463.3,3.0]
["bitfinex","ETHUSD",1734772593654,0.7675,3465.1,3463.7,3.26484771]
["bitfinex","ETHUSD",1734772593957,0.7675,3465.1,3464.1,0.8234]
["bitfinex","ETHUSD",1734772594160,0.7675,3465.1,3464.0,2.88677]
["bitfinex","ETHUSD",1734772594469,0.7675,3465.1,3463.5,2.8872]
["bitfinex","ETHUSD",1734772594470,0.7675,3465.3,3463.5,2.88723]
["bitfinex","ETHUSD",1734772594629,0.7675,3464.9,3463.1,0.8234]
["bitfinex","ETHUSD",1734772594973,0.7675,3464.9,3463.8,2.88698]
["bitfinex","ETHUSD",1734772595332,0.55,3464.8,3463.8,2.88698]
["bitfinex","ETHUSD",1734772595534,0.55,3464.8,3463.3,2.88741]
["bitfinex","ETHUSD",1734772595535,0.55,3464.8,3463.4,3.0]
["bitfinex","ETHUSD",1734772595733,0.55,3464.8,3463.6,3.0]
["bitfinex","ETHUSD",1734772595969,0.55,3464.8,3463.7,0.588725]
["bitfinex","ETHUSD",1734772596170,0.55,3464.8,3463.7,3.475735]
["bitfinex","ETHUSD",1734772596341,0.55,3464.8,3464.0,2.88675]
["bitfinex","ETHUSD",1734772596677,0.55,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1734772596982,0.55,3464.8,3464.2,2.88662]
["bitfinex","ETHUSD",1734772597147,0.7675,3464.9,3464.2,0.288662]
["bitfinex","ETHUSD",1734772597331,0.8182,3465.9,3464.0,0.7887]
["bitfinex","ETHUSD",1734772597544,0.8182,3465.9,3465.1,2.88591]
["bitfinex","ETHUSD",1734772597742,0.8182,3465.9,3464.8,2.88614]
["bitfinex","ETHUSD",1734772597976,0.8182,3465.9,3464.6,5.88633]
["bitfinex","ETHUSD",1734772598185,0.8182,3465.9,3465.2,2.88577]
["bitfinex","ETHUSD",1734772598391,0.8182,3465.9,3464.8,3.0]
["bitfinex","ETHUSD",1734772598595,0.8182,3465.9,3464.7,0.7887]
["bitfinex","ETHUSD",1734772598596,0.8182,3465.9,3465.5,2.88552]
["bitfinex","ETHUSD",1734772598804,0.8182,3465.9,3465.2,2.88578]
["bitfinex","ETHUSD",1734772599002,0.8182,3465.9,3465.3,2.88574]
["bitfinex","ETHUSD",1734772599294,0.8182,3465.9,3465.4,2.88566]
["bitfinex","ETHUSD",1734772599647,0.8182,3465.9,3464.9,2.88608]
["bitfinex","ETHUSD",1734772599988,0.55,3465.8,3465.0,0.367478]
["bitfinex","ETHUSD",1734772600161,0.55,3465.8,3464.8,2.88616]
["bitfinex","ETHUSD",1734772600357,0.55,3465.8,3464.9,2.88608]
["bitfinex","ETHUSD",1734772600879,0.55,3465.8,3464.2,0.7887]
["bitfinex","ETHUSD",1734772601081,0.55,3465.8,3465.0,2.88598]
["bitfinex","ETHUSD",1734772601491,0.55,3465.6,3464.2,3.7887]
["bitfinex","ETHUSD",1734772601647,0.8182,3465.3,3464.2,2.88665]
["bitfinex","ETHUSD",1734772601850,0.55,3465.0,3464.0,2.88682]
["bitfinex","ETHUSD",1734772602184,0.55,3465.0,3463.8,0.7887]
["bitfinex","ETHUSD",1734772602499,0.55,3465.0,3464.4,2.88648]
["bitfinex","ETHUSD",1734772602852,0.55,3465.0,3464.1,2.88674]
["bitfinex","ETHUSD",1734772603192,0.8182,3465.1,3464.6,2.88633]
["bitfinex","ETHUSD",1734772603557,0.8182,3465.1,3464.7,2.88621]
["bitfinex","ETHUSD",1734772603762,0.8182,3465.1,3464.2,3.463955]
["bitfinex","ETHUSD",1734772603763,0.8182,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1734772603959,0.8182,3465.1,3464.7,2.88617]
["bitfinex","ETHUSD",1734772604271,0.8182,3465.1,3464.2,0.577365]
["bitfinex","ETHUSD",1734772604481,0.8182,3465.1,3464.8,2.88608]
["bitfinex","ETHUSD",1734772604887,0.8182,3465.1,3465.0,2.886]
["bitfinex","ETHUSD",1734772605073,0.8182,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1734772605254,1.40804946,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1734772605453,1.40804946,3465.8,3464.4,0.7887]
["bitfinex","ETHUSD",1734772605454,0.8182,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1734772605879,0.8182,3466.2,3465.2,0.7887]
["bitfinex","ETHUSD",1734772606279,0.8182,3466.6,3466.2,2.88499]
["bitfinex","ETHUSD",1734772606491,0.8182,3466.6,3465.5,3.0]
["bitfinex","ETHUSD",1734772606689,0.8182,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1734772607084,0.8182,3466.6,3465.3,0.37887]
["bitfinex","ETHUSD",1734772607262,0.8182,3466.6,3466.0,2.88515]
["bitfinex","ETHUSD",1734772607801,0.55,3466.5,3466.0,2.88515]
["bitfinex","ETHUSD",1734772607971,0.55,3466.5,3465.3,0.37887]
["bitfinex","ETHUSD",1734772608302,0.8182,3466.6,3465.7,2.88536]
["bitfinex","ETHUSD",1734772608484,0.55,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1734772609074,0.4194903,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1734772609075,1.2376903,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1734772609378,4.43949188,3468.3,3466.2,3.0]
["bitfinex","ETHUSD",1734772609379,0.8182,3467.4,3466.2,3.0]
["bitfinex","ETHUSD",1734772609697,0.8182,3467.9,3466.5,2.88475]
["bitfinex","ETHUSD",1734772609899,1.2376903,3467.9,3467.3,2.88407]
["bitfinex","ETHUSD",1734772610098,1.2376903,3467.9,3466.7,0.7887]
["bitfinex","ETHUSD",1734772610271,1.2376903,3467.9,3467.6,2.88381]
["bitfinex","ETHUSD",1734772610612,0.26248053,3467.8,3467.4,2.88399]
["bitfinex","ETHUSD",1734772610769,0.26248053,3467.8,3467.1,2.88418]
["bitfinex","ETHUSD",1734772610969,0.26248053,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1734772611204,0.8182,3467.9,3467.5,2.88391]
["bitfinex","ETHUSD",1734772611577,0.55,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1734772611800,0.55,3467.8,3466.9,2.88442]
["bitfinex","ETHUSD",1734772612001,0.26264678,3467.7,3467.3,2.88405]
["bitfinex","ETHUSD",1734772612615,0.55,3467.8,3467.3,2.88405]
["bitfinex","ETHUSD",1734772612804,0.55,3467.8,3466.9,3.0]
["bitfinex","ETHUSD",1734772612973,0.55,3467.8,3466.7,0.7887]
["bitfinex","ETHUSD",1734772613179,0.55,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1734772613375,0.55,3467.8,3467.1,3.0]
["bitfinex","ETHUSD",1734772613698,0.55,3467.8,3467.4,2.884]
["bitfinex","ETHUSD",1734772614014,0.55,3467.6,3466.9,2.88438]
["bitfinex","ETHUSD",1734772614335,0.55,3467.6,3466.4,2.88479]
["bitfinex","ETHUSD",1734772614336,0.55,3467.4,3466.4,2.88476]
["bitfinex","ETHUSD",1734772614625,0.55,3467.2,3466.4,2.88476]
["bitfinex","ETHUSD",1734772614824,0.26270953,3467.1,3466.4,2.88476]
["bitfinex","ETHUSD",1734772615329,0.26270953,3467.0,3466.4,2.88476]
["bitfinex","ETHUSD",1734772615925,0.26270953,3466.9,3466.4,2.88476]
["bitfinex","ETHUSD",1734772616281,0.26270953,3466.9,3466.0,3.0]
["bitfinex","ETHUSD",1734772616282,0.26270953,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1734772616472,0.26270953,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734772616677,0.26270953,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1734772616678,0.55,3467.2,3466.8,2.88448]
["bitfinex","ETHUSD",1734772616979,0.55,3467.3,3466.8,2.88448]
["bitfinex","ETHUSD",1734772617281,0.26263933,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1734772617626,0.72884887,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1734772617627,0.26263933,3467.1,3466.7,2.88456]
["bitfinex","ETHUSD",1734772617833,0.72884887,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1734772617834,0.37919353,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1734772618133,0.42028868,3467.2,3466.7,2.88456]
["bitfinex","ETHUSD",1734772618483,0.17884887,3467.3,3466.7,2.88456]
["bitfinex","ETHUSD",1734772618683,0.17884887,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1734772618910,0.42028868,3467.4,3466.5,3.8084]
["bitfinex","ETHUSD",1734772619117,0.42028868,3467.4,3466.9,2.88439]
["bitfinex","ETHUSD",1734772619610,0.8182,3467.5,3466.9,2.88439]
["bitfinex","ETHUSD",1734772619981,0.55,3467.4,3466.1,0.8084]
["bitfinex","ETHUSD",1734772620243,0.55,3467.4,3465.9,2.8852]
["bitfinex","ETHUSD",1734772620244,0.782,3467.1,3465.9,2.8852]
["bitfinex","ETHUSD",1734772620415,0.782,3467.1,3465.7,0.8084]
["bitfinex","ETHUSD",1734772620416,0.55,3466.8,3465.7,2.8854]
["bitfinex","ETHUSD",1734772620618,0.782,3466.5,3465.7,2.8854]
["bitfinex","ETHUSD",1734772620917,0.782,3466.5,3465.3,0.8084]
["bitfinex","ETHUSD",1734772621080,0.782,3466.5,3465.9,2.88521]
["bitfinex","ETHUSD",1734772621279,0.782,3466.5,3465.3,0.8084]
["bitfinex","ETHUSD",1734772621480,0.782,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1734772621788,0.19664416,3466.4,3465.3,3.8084]
["bitfinex","ETHUSD",1734772621977,0.782,3466.5,3465.3,3.8084]
["bitfinex","ETHUSD",1734772621978,1.20237962,3466.5,3465.8,2.88528]
["bitfinex","ETHUSD",1734772622180,1.20237962,3466.5,3465.4,2.88566]
["bitfinex","ETHUSD",1734772622181,1.20237962,3466.5,3465.9,2.88524]
["bitfinex","ETHUSD",1734772622477,0.782,3466.5,3465.5,3.0]
["bitfinex","ETHUSD",1734772622678,1.20237962,3466.5,3465.4,2.88565]
["bitfinex","ETHUSD",1734772622918,1.20237962,3466.5,3465.0,0.8084]
["bitfinex","ETHUSD",1734772622919,2.88511,3466.1,3465.0,2.88599]
["bitfinex","ETHUSD",1734772623102,4.675511,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1734772623279,5.09589062,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1734772623714,0.60068646,3465.9,3465.0,2.88599]
["bitfinex","ETHUSD",1734772624215,0.782,3465.5,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772624376,0.421745,3465.4,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772624782,0.42037962,3465.3,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772624979,0.42037962,3465.2,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772625233,0.782,3465.0,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772625516,0.42037962,3464.9,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772626020,0.42037962,3464.8,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772626332,0.97037962,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772626475,4.80127962,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772626676,5.06440796,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772626882,5.1309648,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772627204,8.98785082,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772627542,9.42574626,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772627694,3.53949626,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772627890,2.68261024,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772628215,2.06440796,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772628621,2.2447148,3464.7,3464.6,0.00371639]
["bitfinex","ETHUSD",1734772628800,2.2447148,3464.7,3463.7,2.88706]
["bitfinex","ETHUSD",1734772629179,0.42037962,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1734772629378,0.55,3464.5,3463.7,2.88706]
["bitfinex","ETHUSD",1734772629813,0.55,3464.5,3463.0,0.7745]
["bitfinex","ETHUSD",1734772629814,0.42037962,3464.5,3464.3,2.88656]
["bitfinex","ETHUSD",1734772630016,0.42037962,3464.5,3463.8,2.88693]
["bitfinex","ETHUSD",1734772630516,0.42037962,3465.0,3464.3,2.88654]
["bitfinex","ETHUSD",1734772630715,0.42037962,3465.0,3463.7,6.26484771]
["bitfinex","ETHUSD",1734772630936,0.26284282,3464.9,3464.4,2.88649]
["bitfinex","ETHUSD",1734772631428,0.26284282,3464.9,3464.7,2.88622]
["bitfinex","ETHUSD",1734772631595,0.26284282,3464.8,3464.6,2.88629]
["bitfinex","ETHUSD",1734772631992,0.26284282,3464.8,3464.7,2.88625]
["bitfinex","ETHUSD",1734772632194,0.26284282,3464.8,3464.7,3.174875]
["bitfinex","ETHUSD",1734772632404,0.26284282,3465.2,3465.0,2.88596]
["bitfinex","ETHUSD",1734772632798,0.26284282,3465.4,3465.0,2.88596]
["bitfinex","ETHUSD",1734772633002,0.26284282,3465.4,3464.5,3.7745]
["bitfinex","ETHUSD",1734772633235,0.26284282,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1734772633382,0.8309,3465.5,3465.2,2.88583]
["bitfinex","ETHUSD",1734772633584,0.8309,3465.5,3464.5,3.7745]
["bitfinex","ETHUSD",1734772633930,0.8309,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1734772634087,0.8309,3465.8,3464.8,3.0]
["bitfinex","ETHUSD",1734772634286,0.42037962,3465.9,3465.5,2.88556]
["bitfinex","ETHUSD",1734772634481,0.42037962,3465.9,3464.7,2.88625]
["bitfinex","ETHUSD",1734772634482,0.26302581,3465.7,3464.6,0.666095]
["bitfinex","ETHUSD",1734772634730,0.8309,3465.6,3464.2,3.7745]
["bitfinex","ETHUSD",1734772635042,3.97945581,3465.6,3464.5,3.0]
["bitfinex","ETHUSD",1734772635185,2.88566,3465.4,3464.2,2.88665]
["bitfinex","ETHUSD",1734772635383,0.55,3465.2,3463.8,1.68970077]
["bitfinex","ETHUSD",1734772635629,0.55,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1734772635831,0.97037962,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1734772636030,0.26302581,3465.1,3463.8,3.66143]
["bitfinex","ETHUSD",1734772636328,0.26302581,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1734772636530,0.26302581,3465.0,3463.9,3.0]
["bitfinex","ETHUSD",1734772636682,0.8309,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1734772636885,0.8309,3465.3,3464.5,2.88641]
["bitfinex","ETHUSD",1734772637089,0.26288041,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1734772637290,0.26288041,3465.2,3464.0,0.37745]
["bitfinex","ETHUSD",1734772637491,0.26288041,3465.2,3465.1,2.88591]
["bitfinex","ETHUSD",1734772637694,0.26288041,3465.2,3464.3,0.8114]
["bitfinex","ETHUSD",1734772637695,0.759,3465.6,3464.3,0.8114]
["bitfinex","ETHUSD",1734772637903,0.759,3465.6,3464.5,3.0]
["bitfinex","ETHUSD",1734772638122,0.26284802,3465.5,3464.5,3.0]
["bitfinex","ETHUSD",1734772638435,0.26284802,3465.5,3464.8,2.8861]
["bitfinex","ETHUSD",1734772638636,0.42037962,3465.8,3465.4,2.88566]
["bitfinex","ETHUSD",1734772638934,0.42037962,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1734772639402,1.17464417,3466.0,3465.7,2.88541]
["bitfinex","ETHUSD",1734772639602,1.17464417,3466.0,3465.8,2.88531]
["bitfinex","ETHUSD",1734772639851,0.759,3466.1,3465.8,2.88531]
["bitfinex","ETHUSD",1734772640156,0.759,3466.1,3465.8,2.88529]
["bitfinex","ETHUSD",1734772640437,1.309,3466.5,3465.4,3.0]
["bitfinex","ETHUSD",1734772640595,0.759,3466.5,3465.4,0.38114]
["bitfinex","ETHUSD",1734772640996,0.759,3466.5,3465.4,3.38114]
["bitfinex","ETHUSD",1734772641232,0.81319332,3466.4,3465.1,3.8114]
["bitfinex","ETHUSD",1734772641394,0.81319332,3466.4,3465.1,0.8114]
["bitfinex","ETHUSD",1734772641803,0.55,3466.2,3465.1,0.8114]
["bitfinex","ETHUSD",1734772642001,0.759,3466.1,3465.0,2.88595]
["bitfinex","ETHUSD",1734772642308,0.759,3466.1,3464.9,2.88607]
["bitfinex","ETHUSD",1734772642309,0.759,3465.9,3464.9,2.88607]
["bitfinex","ETHUSD",1734772642619,0.55,3465.7,3464.9,2.88607]
["bitfinex","ETHUSD",1734772643042,0.55,3465.5,3464.0,0.37745]
["bitfinex","ETHUSD",1734772643352,0.759,3465.4,3464.6,2.88632]
["bitfinex","ETHUSD",1734772643503,0.55,3465.3,3464.0,0.37745]
["bitfinex","ETHUSD",1734772643704,1.02219332,3465.4,3464.3,2.88658]
["bitfinex","ETHUSD",1734772643909,1.02219332,3465.4,3464.4,0.288658]
["bitfinex","ETHUSD",1734772644204,0.759,3465.4,3464.9,2.88607]
["bitfinex","ETHUSD",1734772644653,0.759,3465.4,3465.0,2.886]
["bitfinex","ETHUSD",1734772645365,0.759,3465.4,3465.1,2.88591]
["bitfinex","ETHUSD",1734772645859,0.759,3465.4,3464.2,3.0]
["bitfinex","ETHUSD",1734772646043,0.55,3465.3,3464.5,2.88635]
["bitfinex","ETHUSD",1734772646225,0.55,3465.1,3464.2,2.88665]
["bitfinex","ETHUSD",1734772646419,1.102576,3465.0,3464.2,2.88665]
["bitfinex","ETHUSD",1734772646871,0.26373529,3464.9,3463.4,0.8114]
["bitfinex","ETHUSD",1734772647078,0.26373529,3464.9,3464.5,2.88637]
["bitfinex","ETHUSD",1734772647422,0.759,3465.0,3464.5,2.88637]
["bitfinex","ETHUSD",1734772648270,0.26383256,3464.9,3464.5,2.88637]
["bitfinex","ETHUSD",1734772648962,0.26383256,3464.8,3464.5,2.88637]
["bitfinex","ETHUSD",1734772649658,0.26383256,3464.9,3464.5,2.88637]
["bitfinex","ETHUSD",1734772649866,0.42111582,3464.9,3464.0,2.88675]
["bitfinex","ETHUSD",1734772650179,0.26383256,3464.8,3464.4,2.88648]
["bitfinex","ETHUSD",1734772650359,0.26383256,3464.8,3463.4,0.8114]
["bitfinex","ETHUSD",1734772650360,0.26383256,3464.8,3464.5,2.88634]
["bitfinex","ETHUSD",1734772650681,0.15728326,3464.9,3464.5,2.88634]
["bitfinex","ETHUSD",1734772650977,0.759,3465.5,3464.2,3.0]
["bitfinex","ETHUSD",1734772651181,0.759,3465.5,3465.1,2.8859]
["bitfinex","ETHUSD",1734772651486,0.26407238,3465.4,3465.3,2.88575]
["bitfinex","ETHUSD",1734772651828,0.42251581,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1734772652484,0.759,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1734772652979,0.26418156,3466.2,3466.0,2.88515]
["bitfinex","ETHUSD",1734772653335,0.26418156,3466.1,3466.0,2.88515]
["bitfinex","ETHUSD",1734772653878,0.759,3466.3,3466.0,2.88515]
["bitfinex","ETHUSD",1734772654052,0.759,3466.3,3466.1,2.88508]
["bitfinex","ETHUSD",1734772654228,0.26410722,3466.2,3466.1,2.88508]
["bitfinex","ETHUSD",1734772654950,0.42257155,3466.6,3465.8,2.88526]
["bitfinex","ETHUSD",1734772655169,0.42257155,3466.6,3466.3,2.8849]
["bitfinex","ETHUSD",1734772655455,0.26398584,3466.5,3466.3,2.8849]
["bitfinex","ETHUSD",1734772655659,0.26398584,3466.5,3465.8,0.369666]
["bitfinex","ETHUSD",1734772655979,0.26398584,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734772656282,0.759,3467.1,3466.7,2.88458]
["bitfinex","ETHUSD",1734772656781,0.2638068,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1734772657129,0.7967,3467.4,3466.9,2.88442]
["bitfinex","ETHUSD",1734772657329,0.42209088,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1734772657630,0.2636997,3467.7,3467.5,2.88388]
["bitfinex","ETHUSD",1734772657862,0.41194876,3467.7,3467.5,2.88388]
["bitfinex","ETHUSD",1734772658132,0.41194876,3467.7,3467.0,2.88425]
["bitfinex","ETHUSD",1734772658360,0.14824906,3467.7,3467.5,2.88389]
["bitfinex","ETHUSD",1734772659076,0.14824906,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1734772659491,0.14824906,3467.7,3467.3,2.88407]
["bitfinex","ETHUSD",1734772659975,0.14824906,3467.7,3467.4,2.88395]
["bitfinex","ETHUSD",1734772660349,0.14824906,3467.7,3467.5,2.8839]
["bitfinex","ETHUSD",1734772660672,0.7967,3467.8,3467.6,2.88382]
["bitfinex","ETHUSD",1734772661196,0.7967,3468.1,3467.7,2.88375]
["bitfinex","ETHUSD",1734772661329,0.7967,3468.1,3467.0,0.8288]
["bitfinex","ETHUSD",1734772661530,0.7967,3468.1,3467.9,2.88351]
["bitfinex","ETHUSD",1734772662027,0.7967,3468.1,3467.1,5.88425]
["bitfinex","ETHUSD",1734772662227,0.7967,3468.5,3468.2,2.88332]
["bitfinex","ETHUSD",1734772662467,0.57518269,3468.8,3467.8,0.8288]
["bitfinex","ETHUSD",1734772662468,0.7967,3468.8,3467.8,0.8288]
["bitfinex","ETHUSD",1734772662782,0.7967,3468.8,3468.6,2.88295]
["bitfinex","ETHUSD",1734772663129,1.17464417,3468.9,3468.0,3.0]
["bitfinex","ETHUSD",1734772663375,0.7967,3469.1,3468.8,2.88284]
["bitfinex","ETHUSD",1734772663584,0.26328692,3469.0,3468.8,2.88284]
["bitfinex","ETHUSD",1734772663939,1.59147564,3469.1,3467.8,0.8288]
["bitfinex","ETHUSD",1734772663940,1.17021656,3469.1,3468.5,2.88301]
["bitfinex","ETHUSD",1734772664178,1.17021656,3469.1,3468.6,2.88297]
["bitfinex","ETHUSD",1734772664341,1.17021656,3469.1,3468.7,2.8829]
["bitfinex","ETHUSD",1734772664724,0.7967,3469.4,3468.1,3.0]
["bitfinex","ETHUSD",1734772664927,0.7967,3469.4,3467.9,3.0]
["bitfinex","ETHUSD",1734772665238,0.7967,3469.4,3469.2,2.88247]
["bitfinex","ETHUSD",1734772665467,0.7967,3470.0,3469.2,2.88247]
["bitfinex","ETHUSD",1734772665662,0.57971347,3469.9,3469.2,2.88247]
["bitfinex","ETHUSD",1734772665831,0.17966131,3469.8,3469.2,2.88247]
["bitfinex","ETHUSD",1734772666484,0.17966131,3469.8,3469.0,2.88265]
["bitfinex","ETHUSD",1734772666988,0.17966131,3469.8,3468.7,2.88292]
["bitfinex","ETHUSD",1734772667530,0.17966131,3469.8,3469.2,2.8825]
["bitfinex","ETHUSD",1734772669473,0.8045,3469.6,3468.2,1.39446002]
["bitfinex","ETHUSD",1734772669767,0.55,3469.3,3468.2,2.88333]
["bitfinex","ETHUSD",1734772669968,0.55,3469.3,3467.8,0.8223]
["bitfinex","ETHUSD",1734772670278,0.55,3469.3,3468.3,2.88323]
["bitfinex","ETHUSD",1734772670487,0.55,3469.3,3468.4,2.88316]
["bitfinex","ETHUSD",1734772670827,0.8045,3469.4,3468.1,3.0]
["bitfinex","ETHUSD",1734772671032,0.55,3469.3,3468.5,2.88301]
["bitfinex","ETHUSD",1734772671246,0.18344009,3469.2,3468.5,2.88301]
["bitfinex","ETHUSD",1734772671496,0.18344009,3469.2,3467.8,0.8223]
["bitfinex","ETHUSD",1734772671773,1.3545,3468.7,3467.1,0.8223]
["bitfinex","ETHUSD",1734772671995,0.55,3469.1,3467.2,2.88412]
["bitfinex","ETHUSD",1734772671996,0.55,3468.2,3467.2,2.88412]
["bitfinex","ETHUSD",1734772672132,0.55,3468.0,3466.9,2.88434]
["bitfinex","ETHUSD",1734772672331,0.423794,3467.9,3466.9,2.88434]
["bitfinex","ETHUSD",1734772672750,0.423794,3467.9,3467.4,2.88395]
["bitfinex","ETHUSD",1734772672958,0.55,3468.1,3467.4,2.88395]
["bitfinex","ETHUSD",1734772673372,0.8045,3468.2,3467.6,2.88381]
["bitfinex","ETHUSD",1734772673553,0.8045,3468.2,3467.4,2.88398]
["bitfinex","ETHUSD",1734772673856,0.8045,3468.2,3467.7,2.88371]
["bitfinex","ETHUSD",1734772674353,0.8045,3468.2,3467.5,2.8839]
["bitfinex","ETHUSD",1734772674583,0.8045,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1734772674776,3.06596009,3469.2,3468.1,2.88342]
["bitfinex","ETHUSD",1734772674777,0.8045,3469.1,3468.1,2.88342]
["bitfinex","ETHUSD",1734772675082,1.72716192,3469.1,3467.8,2.8836]
["bitfinex","ETHUSD",1734772675291,0.26185981,3469.0,3467.9,2.88357]
["bitfinex","ETHUSD",1734772675591,0.26185981,3469.0,3468.0,2.88349]
["bitfinex","ETHUSD",1734772675800,0.26185981,3468.9,3468.0,2.88349]
["bitfinex","ETHUSD",1734772676090,0.82905974,3468.8,3468.0,2.88349]
["bitfinex","ETHUSD",1734772676455,0.82905974,3468.8,3467.6,0.8223]
["bitfinex","ETHUSD",1734772676696,0.26185981,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1734772678083,0.26185981,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1734772679040,0.55,3468.8,3468.0,2.88348]
["bitfinex","ETHUSD",1734772679732,0.55,3468.4,3467.2,0.7987]
["bitfinex","ETHUSD",1734772679885,3.43323,3468.4,3467.1,2.88417]
["bitfinex","ETHUSD",1734772680238,3.43323,3468.4,3466.6,0.7987]
["bitfinex","ETHUSD",1734772680239,0.55,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1734772680955,0.68153182,3468.1,3467.4,2.884]
["bitfinex","ETHUSD",1734772681651,0.26185981,3468.0,3466.7,2.88453]
["bitfinex","ETHUSD",1734772681805,0.7767,3467.8,3466.3,0.7987]
["bitfinex","ETHUSD",1734772682005,3.29508918,3467.9,3466.3,0.7987]
["bitfinex","ETHUSD",1734772682006,0.55,3467.5,3466.3,0.7987]
["bitfinex","ETHUSD",1734772682218,0.7767,3467.4,3466.3,2.88484]
["bitfinex","ETHUSD",1734772682418,0.55,3467.3,3465.9,0.7987]
["bitfinex","ETHUSD",1734772682619,0.55,3467.3,3465.9,1.18840319]
["bitfinex","ETHUSD",1734772682620,0.50724455,3467.2,3465.9,1.18840319]
["bitfinex","ETHUSD",1734772682817,1.45823182,3467.4,3465.9,1.18840319]
["bitfinex","ETHUSD",1734772683045,0.68153182,3467.3,3466.9,2.88433]
["bitfinex","ETHUSD",1734772683270,0.68153182,3467.3,3467.0,2.88431]
["bitfinex","ETHUSD",1734772683647,0.7767,3467.4,3466.6,0.7987]
["bitfinex","ETHUSD",1734772683648,0.26185981,3467.2,3466.6,3.7987]
["bitfinex","ETHUSD",1734772683989,0.7767,3467.8,3467.1,2.88425]
["bitfinex","ETHUSD",1734772684211,0.7767,3467.8,3467.5,2.88391]
["bitfinex","ETHUSD",1734772684668,0.68564679,3467.7,3467.5,2.88391]
["bitfinex","ETHUSD",1734772684869,0.68564679,3467.7,3466.7,35.0]
["bitfinex","ETHUSD",1734772684870,0.68564679,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1734772685053,0.68564679,3467.7,3466.8,8.769]
["bitfinex","ETHUSD",1734772685054,0.95694481,3468.1,3466.8,3.0]
["bitfinex","ETHUSD",1734772685253,0.95694481,3468.1,3466.6,3.7987]
["bitfinex","ETHUSD",1734772685254,1.16650339,3468.1,3466.6,3.7987]
["bitfinex","ETHUSD",1734772685438,0.7767,3467.7,3466.3,2.88484]
["bitfinex","ETHUSD",1734772685669,0.7767,3467.7,3466.6,2.88463]
["bitfinex","ETHUSD",1734772686095,0.43951717,3467.5,3466.6,2.88463]
["bitfinex","ETHUSD",1734772686253,0.43951717,3467.5,3466.3,2.88484]
["bitfinex","ETHUSD",1734772686254,0.43951717,3467.5,3466.8,2.88448]
["bitfinex","ETHUSD",1734772686586,1.1305952,3467.4,3466.8,2.88448]
["bitfinex","ETHUSD",1734772686790,1.1305952,3467.4,3466.2,0.7987]
["bitfinex","ETHUSD",1734772686791,1.1305952,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1734772687000,1.1305952,3467.4,3466.4,2.88478]
["bitfinex","ETHUSD",1734772687001,0.2639366,3467.3,3466.4,2.88478]
["bitfinex","ETHUSD",1734772687283,0.55,3467.1,3466.1,2.88501]
["bitfinex","ETHUSD",1734772687585,0.55,3467.1,3466.2,2.88499]
["bitfinex","ETHUSD",1734772687796,1.45843346,3467.0,3465.7,0.7987]
["bitfinex","ETHUSD",1734772688090,0.95066902,3467.0,3466.5,2.88472]
["bitfinex","ETHUSD",1734772688254,0.26407943,3467.0,3466.5,2.88472]
["bitfinex","ETHUSD",1734772688635,0.68662241,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1734772689181,0.26408554,3466.8,3466.7,2.88451]
["bitfinex","ETHUSD",1734772689831,0.42231495,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1734772690352,0.26398534,3467.1,3467.0,2.88433]
["bitfinex","ETHUSD",1734772690536,0.26398534,3467.1,3467.0,3.461217]
["bitfinex","ETHUSD",1734772690739,0.20955858,3468.1,3467.4,2.88395]
["bitfinex","ETHUSD",1734772690740,0.42231495,3467.5,3467.4,2.88395]
["bitfinex","ETHUSD",1734772691252,0.2639906,3467.5,3467.4,5.88395]
["bitfinex","ETHUSD",1734772691803,0.42231495,3468.2,3467.4,3.0]
["bitfinex","ETHUSD",1734772692011,0.42231495,3468.2,3467.6,2.88382]
["bitfinex","ETHUSD",1734772692158,0.42231495,3468.2,3467.7,2.88373]
["bitfinex","ETHUSD",1734772692359,0.68635727,3468.1,3467.7,2.88373]
["bitfinex","ETHUSD",1734772692556,0.68635727,3468.1,3467.4,2.88398]
["bitfinex","ETHUSD",1734772692784,0.7915,3468.4,3467.4,2.88398]
["bitfinex","ETHUSD",1734772692785,0.68635727,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1734772693167,0.68635727,3467.9,3467.4,2.88398]
["bitfinex","ETHUSD",1734772693372,0.7915,3467.8,3466.4,3.0]
["bitfinex","ETHUSD",1734772693626,0.7915,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1734772693907,0.68635727,3467.5,3466.5,2.88467]
["bitfinex","ETHUSD",1734772694060,0.95957182,3467.4,3466.5,2.88467]
["bitfinex","ETHUSD",1734772694460,0.68635727,3467.3,3466.5,2.88467]
["bitfinex","ETHUSD",1734772694879,0.68635727,3467.3,3465.9,0.7714]
["bitfinex","ETHUSD",1734772695077,0.68635727,3467.2,3466.6,2.88465]
["bitfinex","ETHUSD",1734772695700,0.26404232,3467.1,3466.6,2.88465]
["bitfinex","ETHUSD",1734772696068,0.26404232,3467.0,3466.9,2.88439]
["bitfinex","ETHUSD",1734772696474,0.7915,3467.4,3466.6,1.059865]
["bitfinex","ETHUSD",1734772696805,0.42250028,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1734772696984,0.23840028,3467.8,3467.0,2.88433]
["bitfinex","ETHUSD",1734772697331,0.26423871,3467.5,3467.4,2.884]
["bitfinex","ETHUSD",1734772698125,1.61478675,3468.3,3467.4,2.884]
["bitfinex","ETHUSD",1734772698126,1.17464417,3468.3,3467.7,2.88374]
["bitfinex","ETHUSD",1734772698621,0.26439653,3468.2,3467.3,0.8152]
["bitfinex","ETHUSD",1734772698802,0.26439653,3468.2,3467.8,2.88359]
["bitfinex","ETHUSD",1734772699119,0.26439653,3468.1,3468.0,2.8835]
["bitfinex","ETHUSD",1734772700304,0.26439653,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1734772700891,0.26439653,3468.0,3467.8,2.88362]
["bitfinex","ETHUSD",1734772701221,0.26439653,3468.0,3467.4,0.669937]
["bitfinex","ETHUSD",1734772701399,0.26439653,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1734772701599,0.8159,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1734772702221,0.26484125,3468.4,3468.0,2.88346]
["bitfinex","ETHUSD",1734772702417,0.5296826,3468.4,3467.8,2.88366]
["bitfinex","ETHUSD",1734772702925,0.26484125,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1734772703315,0.5296826,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1734772703723,0.26484125,3468.1,3467.8,2.88366]
["bitfinex","ETHUSD",1734772704121,0.8159,3468.5,3467.8,2.88366]
["bitfinex","ETHUSD",1734772704122,0.26484125,3468.0,3467.8,2.88366]
["bitfinex","ETHUSD",1734772704630,1.08074125,3467.9,3467.2,3.0]
["bitfinex","ETHUSD",1734772704831,1.08074125,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1734772705013,0.52971755,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1734772705395,0.26484125,3467.7,3467.1,2.88421]
["bitfinex","ETHUSD",1734772705829,0.26484125,3467.6,3467.2,2.88416]
["bitfinex","ETHUSD",1734772706133,0.26484125,3467.6,3466.7,2.88456]
["bitfinex","ETHUSD",1734772706305,0.8159,3467.4,3466.8,3.0]
["bitfinex","ETHUSD",1734772706498,0.8159,3467.4,3466.3,0.8152]
["bitfinex","ETHUSD",1734772706499,0.8159,3467.4,3466.4,3.0]
["bitfinex","ETHUSD",1734772706693,0.8159,3467.4,3466.3,2.8849]
["bitfinex","ETHUSD",1734772706694,3.69992,3467.4,3466.3,2.8849]
["bitfinex","ETHUSD",1734772706916,3.69992,3467.4,3466.0,3.70029]
["bitfinex","ETHUSD",1734772706917,0.26484125,3467.3,3466.7,2.88454]
["bitfinex","ETHUSD",1734772707131,0.26484125,3467.3,3466.2,2.88495]
["bitfinex","ETHUSD",1734772707353,0.26484125,3467.2,3467.0,2.8843]
["bitfinex","ETHUSD",1734772708043,0.8159,3467.4,3466.3,0.69649977]
["bitfinex","ETHUSD",1734772708044,0.8159,3467.4,3466.8,2.88442]
["bitfinex","ETHUSD",1734772708352,0.68893771,3467.3,3466.8,2.88442]
["bitfinex","ETHUSD",1734772708765,0.68893771,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1734772708919,0.68893771,3467.2,3466.5,2.88472]
["bitfinex","ETHUSD",1734772709463,0.26500139,3467.1,3466.5,2.88472]
["bitfinex","ETHUSD",1734772709755,0.8159,3467.0,3465.4,0.8152]
["bitfinex","ETHUSD",1734772709958,1.63090139,3467.0,3466.0,2.88512]
["bitfinex","ETHUSD",1734772710454,0.68893771,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1734772710655,0.95405106,3466.9,3466.0,2.88512]
["bitfinex","ETHUSD",1734772710955,0.26500139,3466.8,3466.0,2.88512]
["bitfinex","ETHUSD",1734772711140,0.26500139,3466.8,3465.6,3.0]
["bitfinex","ETHUSD",1734772711351,0.26500139,3466.7,3465.7,0.670072]
["bitfinex","ETHUSD",1734772711545,0.26500139,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1734772711725,0.26500139,3466.7,3465.8,3.8152]
["bitfinex","ETHUSD",1734772711920,0.26500139,3466.7,3466.6,2.88467]
["bitfinex","ETHUSD",1734772712122,0.26500139,3466.7,3466.3,2.88488]
["bitfinex","ETHUSD",1734772712123,0.26500139,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734772712432,0.26500139,3467.2,3466.8,2.88444]
["bitfinex","ETHUSD",1734772713130,0.8159,3467.3,3466.8,2.88444]
["bitfinex","ETHUSD",1734772713530,0.8159,3467.3,3466.6,2.88464]
["bitfinex","ETHUSD",1734772714246,0.26525768,3467.2,3466.6,2.88464]
["bitfinex","ETHUSD",1734772714465,0.26525768,3467.2,3466.2,3.8152]
["bitfinex","ETHUSD",1734772714665,0.26525768,3467.2,3466.5,2.88473]
["bitfinex","ETHUSD",1734772714991,0.26525768,3467.1,3466.5,2.88473]
["bitfinex","ETHUSD",1734772715279,1.3659,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1734772715438,1.3659,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1734772715770,0.68970526,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1734772716170,0.26525768,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1734772716470,0.53057242,3466.8,3466.1,3.0]
["bitfinex","ETHUSD",1734772716935,0.26525768,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1734772717137,0.53057242,3466.7,3466.1,3.0]
["bitfinex","ETHUSD",1734772717796,0.26525768,3466.6,3466.1,3.0]
["bitfinex","ETHUSD",1734772718109,0.26525768,3466.6,3466.1,3.18501]
["bitfinex","ETHUSD",1734772718598,0.42444758,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1734772718805,0.26511421,3466.8,3466.3,2.88484]
["bitfinex","ETHUSD",1734772719082,0.26511421,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734772719295,1.17464417,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1734772719790,0.26513812,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1734772720092,0.26513812,3467.2,3466.4,2.88477]
["bitfinex","ETHUSD",1734772720298,0.26513812,3467.2,3466.4,2.88483]
["bitfinex","ETHUSD",1734772720442,0.81513812,3467.1,3466.4,2.88483]
["bitfinex","ETHUSD",1734772720887,0.8321,3467.0,3466.0,3.0]
["bitfinex","ETHUSD",1734772721088,1.09723812,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1734772721399,0.8321,3467.0,3466.5,2.88473]
["bitfinex","ETHUSD",1734772721544,0.8321,3467.0,3466.1,1.339925]
["bitfinex","ETHUSD",1734772721749,0.8321,3467.0,3466.3,2.88484]
["bitfinex","ETHUSD",1734772721750,0.26511821,3466.9,3466.3,2.88484]
["bitfinex","ETHUSD",1734772722079,0.26511821,3466.9,3466.5,2.88474]
["bitfinex","ETHUSD",1734772722273,0.26511821,3466.8,3466.5,2.88474]
["bitfinex","ETHUSD",1734772722477,0.26511821,3466.8,3466.3,2.88492]
["bitfinex","ETHUSD",1734772722791,0.26511821,3466.9,3466.5,2.8847]
["bitfinex","ETHUSD",1734772722961,0.8321,3467.0,3466.5,2.8847]
["bitfinex","ETHUSD",1734772723800,0.8321,3467.0,3466.1,0.588525]
["bitfinex","ETHUSD",1734772724090,0.55,3466.9,3465.8,0.7514]
["bitfinex","ETHUSD",1734772724675,0.55,3466.9,3465.7,0.670072]
["bitfinex","ETHUSD",1734772724991,0.8321,3466.7,3465.7,2.88534]
["bitfinex","ETHUSD",1734772725551,2.88475,3466.5,3465.0,6.02939949]
["bitfinex","ETHUSD",1734772725750,2.88475,3466.5,3464.7,2.88621]
["bitfinex","ETHUSD",1734772725751,0.8321,3466.2,3464.8,1.79539665]
["bitfinex","ETHUSD",1734772725971,1.3821,3465.9,3464.9,2.88601]
["bitfinex","ETHUSD",1734772726146,1.863829,3465.9,3464.9,2.88601]
["bitfinex","ETHUSD",1734772726351,1.863829,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1734772726855,0.55,3465.7,3465.0,2.88598]
["bitfinex","ETHUSD",1734772727452,0.26477973,3465.6,3465.0,2.88598]
["bitfinex","ETHUSD",1734772727652,0.8321,3465.5,3464.9,2.88605]
["bitfinex","ETHUSD",1734772728112,0.8321,3465.5,3464.4,0.7514]
["bitfinex","ETHUSD",1734772728113,0.26493139,3465.4,3464.4,0.7514]
["bitfinex","ETHUSD",1734772728251,0.26493139,3465.4,3463.9,2.88691]
["bitfinex","ETHUSD",1734772728252,3.71792,3465.3,3463.9,2.88691]
["bitfinex","ETHUSD",1734772728456,1.64703139,3465.2,3464.1,2.88667]
["bitfinex","ETHUSD",1734772728675,0.8321,3464.9,3463.7,1.79539665]
["bitfinex","ETHUSD",1734772728876,0.55,3464.8,3463.8,2.88696]
["bitfinex","ETHUSD",1734772729076,0.81493139,3464.8,3463.7,1.79539665]
["bitfinex","ETHUSD",1734772729437,0.81493139,3464.8,3463.9,2.88691]
["bitfinex","ETHUSD",1734772729554,0.26493139,3464.7,3463.9,2.88691]
["bitfinex","ETHUSD",1734772729752,0.20699892,3464.6,3463.9,2.88691]
["bitfinex","ETHUSD",1734772731104,3.4366,3464.3,3463.1,2.88751]
["bitfinex","ETHUSD",1734772731307,3.4366,3464.3,3462.6,2.9831767]
["bitfinex","ETHUSD",1734772731308,0.55,3464.1,3462.6,2.888]
["bitfinex","ETHUSD",1734772731601,1.55897,3464.0,3463.1,2.88756]
["bitfinex","ETHUSD",1734772731803,1.55897,3464.0,3462.7,1.08364044]
["bitfinex","ETHUSD",1734772732006,0.8321,3464.0,3463.5,2.88717]
["bitfinex","ETHUSD",1734772732152,0.8321,3464.0,3463.2,2.88742]
["bitfinex","ETHUSD",1734772732355,0.8321,3464.0,3463.0,3.0]
["bitfinex","ETHUSD",1734772732670,0.8321,3464.0,3463.3,2.88738]
["bitfinex","ETHUSD",1734772732897,0.8321,3464.0,3463.4,2.88728]
["bitfinex","ETHUSD",1734772734199,0.8321,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1734772734506,0.8321,3464.0,3462.7,1.08364044]
["bitfinex","ETHUSD",1734772734808,0.8321,3464.0,3462.8,1.02365582]
["bitfinex","ETHUSD",1734772734988,0.8321,3464.0,3463.4,2.88731]
["bitfinex","ETHUSD",1734772735356,0.8321,3464.0,3463.6,2.88708]
["bitfinex","ETHUSD",1734772735576,1.25342358,3464.3,3463.2,0.7514]
["bitfinex","ETHUSD",1734772735752,1.25342358,3464.3,3463.8,2.88698]
["bitfinex","ETHUSD",1734772736090,0.8321,3464.3,3463.4,3.0]
["bitfinex","ETHUSD",1734772736297,0.8321,3464.3,3464.1,2.88671]
["bitfinex","ETHUSD",1734772736586,0.8321,3464.8,3464.1,2.88671]
["bitfinex","ETHUSD",1734772736788,0.8321,3464.8,3463.7,3.0]
["bitfinex","ETHUSD",1734772737087,0.8321,3464.8,3464.0,0.7946]
["bitfinex","ETHUSD",1734772737292,0.8321,3464.8,3464.5,2.88638]
["bitfinex","ETHUSD",1734772737854,0.8321,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1734772738494,0.8321,3464.8,3463.9,3.0]
["bitfinex","ETHUSD",1734772738687,0.8321,3464.8,3463.7,3.0]
["bitfinex","ETHUSD",1734772738989,0.263299,3464.7,3464.3,2.88657]
["bitfinex","ETHUSD",1734772739194,0.263299,3464.7,3464.0,2.88682]
["bitfinex","ETHUSD",1734772739492,0.263299,3464.7,3464.2,2.88659]
["bitfinex","ETHUSD",1734772739693,0.8321,3464.8,3463.8,2.887]
["bitfinex","ETHUSD",1734772739900,0.8321,3464.8,3464.2,2.88664]
["bitfinex","ETHUSD",1734772740362,0.8321,3464.8,3464.3,2.88657]
["bitfinex","ETHUSD",1734772740879,0.8321,3464.8,3463.6,3.7946]
["bitfinex","ETHUSD",1734772741074,0.8321,3464.8,3464.0,2.88676]
["bitfinex","ETHUSD",1734772741281,0.8321,3464.8,3463.8,3.0]
["bitfinex","ETHUSD",1734772741474,0.32844274,3465.2,3463.2,0.7946]
["bitfinex","ETHUSD",1734772741475,0.7881,3464.6,3463.2,0.7946]
["bitfinex","ETHUSD",1734772741673,0.55,3464.7,3462.9,6.15254771]
["bitfinex","ETHUSD",1734772741674,0.55,3464.3,3462.9,3.6823]
["bitfinex","ETHUSD",1734772742203,0.7881,3464.1,3463.1,2.88755]
["bitfinex","ETHUSD",1734772742399,1.04092959,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1734772742599,1.30418005,3464.0,3463.1,2.88755]
["bitfinex","ETHUSD",1734772742777,0.55,3463.8,3462.8,2.88781]
["bitfinex","ETHUSD",1734772743180,0.55,3463.8,3462.2,0.7946]
["bitfinex","ETHUSD",1734772743181,0.7881,3463.5,3462.2,0.7946]
["bitfinex","ETHUSD",1734772743404,2.88742,3463.3,3462.1,2.88834]
["bitfinex","ETHUSD",1734772743606,1.155652,3463.2,3462.1,2.88834]
["bitfinex","ETHUSD",1734772743786,0.55,3463.1,3462.1,2.88834]
["bitfinex","ETHUSD",1734772743966,0.94771065,3463.1,3461.8,4.05944771]
["bitfinex","ETHUSD",1734772744170,0.94771065,3463.1,3462.1,2.88842]
["bitfinex","ETHUSD",1734772744506,1.27594143,3463.1,3462.7,2.8879]
["bitfinex","ETHUSD",1734772744690,0.42136546,3463.1,3461.8,6.94810771]
["bitfinex","ETHUSD",1734772744897,0.7881,3463.2,3462.5,2.888]
["bitfinex","ETHUSD",1734772745091,0.55,3463.1,3462.2,2.88827]
["bitfinex","ETHUSD",1734772745469,0.7881,3463.0,3461.8,0.7946]
["bitfinex","ETHUSD",1734772745670,0.7881,3463.0,3462.2,2.88832]
["bitfinex","ETHUSD",1734772746083,0.26303694,3462.9,3461.8,4.05944771]
["bitfinex","ETHUSD",1734772746308,0.26303694,3462.9,3462.8,2.88783]
["bitfinex","ETHUSD",1734772746506,0.26303694,3462.9,3462.6,2.88798]
["bitfinex","ETHUSD",1734772746675,0.7881,3463.0,3462.4,2.88809]
["bitfinex","ETHUSD",1734772746870,0.7881,3463.0,3462.2,2.88828]
["bitfinex","ETHUSD",1734772747527,1.53724375,3463.3,3463.1,2.88758]
["bitfinex","ETHUSD",1734772747822,1.11624027,3463.3,3462.9,2.88774]
["bitfinex","ETHUSD",1734772748021,0.7881,3463.3,3462.5,0.7946]
["bitfinex","ETHUSD",1734772748230,0.7881,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1734772748535,0.7881,3463.3,3462.1,0.7946]
["bitfinex","ETHUSD",1734772748536,0.55,3463.0,3462.1,2.88835]
["bitfinex","ETHUSD",1734772748838,0.7881,3462.9,3462.0,3.0]
["bitfinex","ETHUSD",1734772749122,1.80045137,3462.9,3462.2,2.8883]
["bitfinex","ETHUSD",1734772749325,1.80045137,3462.9,3462.3,2.88823]
["bitfinex","ETHUSD",1734772749530,0.68410777,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1734772749707,1.20025507,3462.8,3462.3,2.88823]
["bitfinex","ETHUSD",1734772749891,1.38074362,3462.8,3461.9,3.0]
["bitfinex","ETHUSD",1734772750076,0.68410777,3462.7,3462.0,2.88843]
["bitfinex","ETHUSD",1734772750272,0.94716108,3462.7,3462.1,2.88839]
["bitfinex","ETHUSD",1734772750589,0.68410777,3462.6,3462.1,2.88839]
["bitfinex","ETHUSD",1734772750950,0.94716108,3462.6,3461.7,0.005]
["bitfinex","ETHUSD",1734772751221,0.68410777,3462.5,3461.9,3.0]
["bitfinex","ETHUSD",1734772751370,0.68410777,3462.5,3462.1,2.88834]
["bitfinex","ETHUSD",1734772751823,0.68410777,3462.4,3461.9,3.0]
["bitfinex","ETHUSD",1734772752174,0.68410777,3462.4,3461.7,0.71144477]
["bitfinex","ETHUSD",1734772752175,0.7881,3462.3,3461.8,2.8886]
["bitfinex","ETHUSD",1734772752471,0.17359868,3462.2,3461.7,0.005]
["bitfinex","ETHUSD",1734772752931,0.32943124,3462.1,3461.7,0.005]
["bitfinex","ETHUSD",1734772753107,1.19408633,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1734772753312,1.19408633,3462.1,3461.8,2.88865]
["bitfinex","ETHUSD",1734772753715,2.88909,3461.3,3459.6,2.89044]
["bitfinex","ETHUSD",1734772754009,0.4188,3461.0,3459.6,2.89044]
["bitfinex","ETHUSD",1734772754262,0.9688,3460.6,3458.8,0.9661178]
["bitfinex","ETHUSD",1734772754469,0.28088015,3460.7,3459.1,2.8909]
["bitfinex","ETHUSD",1734772754470,0.9688,3460.4,3459.1,2.8909]
["bitfinex","ETHUSD",1734772754631,0.4188,3460.4,3459.3,3.26484771]
["bitfinex","ETHUSD",1734772754974,0.86465509,3460.3,3460.0,2.89215]
["bitfinex","ETHUSD",1734772755113,1.45786536,3460.3,3460.0,2.89215]
["bitfinex","ETHUSD",1734772755312,0.68410777,3460.2,3460.0,2.89215]
["bitfinex","ETHUSD",1734772755761,0.26377903,3460.3,3460.0,0.002]
["bitfinex","ETHUSD",1734772755969,0.58605134,3460.7,3460.2,2.89]
["bitfinex","ETHUSD",1734772756382,1.19290087,3460.6,3460.0,0.002]
["bitfinex","ETHUSD",1734772756521,1.87717082,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1734772756971,1.19290087,3460.5,3460.0,0.002]
["bitfinex","ETHUSD",1734772757136,1.45608162,3460.5,3460.0,2.89217]
["bitfinex","ETHUSD",1734772757347,1.45608162,3460.5,3460.0,0.002]
["bitfinex","ETHUSD",1734772757540,1.01227857,3460.4,3460.0,0.002]
["bitfinex","ETHUSD",1734772757742,1.27545932,3460.4,3460.0,0.002]
["bitfinex","ETHUSD",1734772757936,0.32823014,3460.3,3460.0,0.002]
["bitfinex","ETHUSD",1734772758275,1.01227857,3460.3,3460.0,0.002]
["bitfinex","ETHUSD",1734772758480,0.68404843,3460.2,3460.0,0.002]
["bitfinex","ETHUSD",1734772759053,0.85371765,3460.1,3460.0,0.002]
["bitfinex","ETHUSD",1734772759252,1.27467053,3460.1,3460.0,2.88965349]
["bitfinex","ETHUSD",1734772759596,1.27467053,3460.1,3459.8,2.89034]
["bitfinex","ETHUSD",1734772759739,1.01189212,3460.1,3459.3,3.26484771]
["bitfinex","ETHUSD",1734772759934,0.68404843,3460.1,3459.4,38.40225477]
["bitfinex","ETHUSD",1734772760183,0.44155231,3460.6,3458.3,0.7250728]
["bitfinex","ETHUSD",1734772760184,0.7993,3460.2,3458.3,0.7250728]
["bitfinex","ETHUSD",1734772760494,0.14450009,3460.2,3459.4,2.89067]
["bitfinex","ETHUSD",1734772760793,0.26252331,3460.1,3459.7,2.8904]
["bitfinex","ETHUSD",1734772761149,0.26252331,3460.1,3459.2,0.7577]
["bitfinex","ETHUSD",1734772761150,0.68256509,3460.0,3459.2,0.7577]
["bitfinex","ETHUSD",1734772761473,0.68256509,3460.0,3459.1,3.0]
["bitfinex","ETHUSD",1734772761652,0.7993,3459.8,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772761856,0.55,3459.3,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772762039,3.44098,3459.1,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772762239,1.3493,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772762490,1.79085231,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772762795,2.13397061,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772762956,2.13397061,3458.9,3458.8,3.36896158]
["bitfinex","ETHUSD",1734772763156,2.13397061,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772763157,1.01009781,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772763383,0.26252331,3458.9,3458.8,3.0626878]
["bitfinex","ETHUSD",1734772763583,0.26252331,3458.9,3458.8,6.0626878]
["bitfinex","ETHUSD",1734772763896,0.26252331,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772764191,0.7993,3459.2,3458.9,2.89106]
["bitfinex","ETHUSD",1734772764394,1.2181101,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1734772764688,0.7993,3460.1,3458.9,3.0]
["bitfinex","ETHUSD",1734772764893,0.94533313,3460.1,3459.1,2.89084]
["bitfinex","ETHUSD",1734772765052,0.94533313,3460.1,3458.9,3.0]
["bitfinex","ETHUSD",1734772765053,0.99992006,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1734772765386,1.261607,3460.0,3459.3,2.89067]
["bitfinex","ETHUSD",1734772765586,0.26168901,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1734772765789,0.26168901,3459.9,3459.3,2.89068]
["bitfinex","ETHUSD",1734772765988,0.51490437,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1734772766199,0.26168901,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1734772766646,0.26168901,3459.7,3459.5,2.89057]
["bitfinex","ETHUSD",1734772767153,0.26168901,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1734772767455,0.26168901,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1734772767680,0.55,3459.7,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772768000,0.8891989,3459.6,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772768194,0.8891989,3459.6,3459.1,2.89084]
["bitfinex","ETHUSD",1734772768505,0.68044603,3459.5,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772768647,0.99997466,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1734772768847,0.94228518,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1734772769252,0.31952863,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1734772769453,0.7966,3459.2,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772769677,0.55,3459.1,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772769893,0.26174361,3459.0,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772770388,0.26174361,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772770575,0.26174361,3458.9,3458.8,3.0626878]
["bitfinex","ETHUSD",1734772771201,0.26174361,3458.9,3458.8,6.65809358]
["bitfinex","ETHUSD",1734772771401,0.31952863,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1734772771608,0.44129955,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1734772771777,0.7966,3460.0,3459.1,3.0]
["bitfinex","ETHUSD",1734772771976,0.31085559,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1734772772177,0.31085559,3459.8,3459.7,5.89042]
["bitfinex","ETHUSD",1734772772414,5.53e-06,3460.0,3459.9,5.89025]
["bitfinex","ETHUSD",1734772772800,0.7966,3460.5,3459.8,3.0]
["bitfinex","ETHUSD",1734772773028,0.7966,3460.5,3460.0,2.89009]
["bitfinex","ETHUSD",1734772773208,0.7966,3460.5,3459.8,3.0]
["bitfinex","ETHUSD",1734772773430,0.7966,3460.5,3459.7,2.89037]
["bitfinex","ETHUSD",1734772773609,0.68225012,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1734772773939,0.83013513,3460.4,3459.7,2.89037]
["bitfinex","ETHUSD",1734772774100,0.68225012,3460.3,3459.7,2.89037]
["bitfinex","ETHUSD",1734772774839,0.68225012,3460.2,3459.7,2.89037]
["bitfinex","ETHUSD",1734772774994,0.68225012,3460.2,3459.9,2.89017]
["bitfinex","ETHUSD",1734772775196,0.68225012,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1734772775384,0.68225012,3460.2,3459.8,2.89032]
["bitfinex","ETHUSD",1734772775590,0.26238495,3460.1,3460.0,2.89016]
["bitfinex","ETHUSD",1734772775846,0.26238495,3460.1,3459.8,3.179362]
["bitfinex","ETHUSD",1734772776146,0.26238495,3460.1,3459.8,0.289032]
["bitfinex","ETHUSD",1734772776287,0.26238495,3460.1,3459.3,5.89074]
["bitfinex","ETHUSD",1734772776288,0.26238495,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1734772776488,0.26238495,3460.0,3459.0,2.89094]
["bitfinex","ETHUSD",1734772776489,0.26238495,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1734772777345,0.42030327,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1734772778114,0.6832651,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1734772778470,0.6832651,3460.3,3460.0,2.89014]
["bitfinex","ETHUSD",1734772778803,0.6832651,3460.3,3459.7,0.7892]
["bitfinex","ETHUSD",1734772778804,0.26296183,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734772779850,0.68435595,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734772780211,0.26296183,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734772781441,0.26296183,3460.2,3459.7,3.0]
["bitfinex","ETHUSD",1734772781644,0.6850936,3460.2,3460.0,2.89016]
["bitfinex","ETHUSD",1734772781826,0.6850936,3460.2,3460.1,2.89008]
["bitfinex","ETHUSD",1734772782728,0.6850936,3460.2,3459.9,2.89022]
["bitfinex","ETHUSD",1734772783138,0.30028482,3460.1,3460.0,3.0]
["bitfinex","ETHUSD",1734772783306,0.98537842,3460.1,3460.0,3.0]
["bitfinex","ETHUSD",1734772783718,1.40855081,3460.1,3460.0,3.0]
["bitfinex","ETHUSD",1734772784352,1.40855081,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1734772784500,1.67299866,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1734772784900,0.94954145,3460.0,3459.6,2.8905]
["bitfinex","ETHUSD",1734772785101,0.7513,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1734772785302,0.7513,3459.7,3458.8,3.0626878]
["bitfinex","ETHUSD",1734772785556,0.55,3459.6,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772785858,0.7513,3459.3,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772786015,2.89092,3459.2,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772786217,0.419222,3459.1,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772786460,0.68762024,3459.0,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772786750,1.26856941,3459.0,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772786945,0.6850936,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772787302,1.37271384,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772787548,3.54473689,3458.9,3458.8,0.1715178]
["bitfinex","ETHUSD",1734772787857,2.864886,3458.9,3458.1,2.89172]
["bitfinex","ETHUSD",1734772788019,2.113586,3458.9,3457.9,0.7892]
["bitfinex","ETHUSD",1734772788229,2.113586,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1734772788405,0.6850936,3458.8,3457.9,0.7892]
["bitfinex","ETHUSD",1734772788624,0.94954145,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734772789058,0.26296183,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734772791373,0.422376,3459.5,3458.8,2.89112]
["bitfinex","ETHUSD",1734772791584,0.422376,3459.5,3459.0,2.89097]
["bitfinex","ETHUSD",1734772791722,0.422376,3459.5,3459.1,2.89086]
["bitfinex","ETHUSD",1734772791723,0.26398709,3459.4,3459.1,2.89086]
["bitfinex","ETHUSD",1734772791928,0.26398709,3459.4,3458.7,2.89125]
["bitfinex","ETHUSD",1734772791929,0.95035143,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1734772792123,0.68636434,3459.4,3459.2,2.89083]
["bitfinex","ETHUSD",1734772792324,0.68636434,3459.4,3459.0,2.89099]
["bitfinex","ETHUSD",1734772792577,0.68636434,3459.3,3459.0,2.89099]
["bitfinex","ETHUSD",1734772793071,0.815,3459.7,3458.6,3.825]
["bitfinex","ETHUSD",1734772793270,0.2641414,3459.2,3458.6,4.496638]
["bitfinex","ETHUSD",1734772793475,0.2641414,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1734772793676,0.2641414,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734772793826,0.815,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1734772794025,0.26414608,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1734772794226,0.95091212,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1734772794425,0.26414608,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1734772794935,0.68676604,3459.4,3458.1,3.71676]
["bitfinex","ETHUSD",1734772795135,0.815,3459.3,3458.2,2.89167]
["bitfinex","ETHUSD",1734772795334,0.55,3459.2,3458.1,0.825]
["bitfinex","ETHUSD",1734772795536,1.50086613,3459.2,3458.3,2.89151]
["bitfinex","ETHUSD",1734772795725,0.27561018,3459.1,3458.3,2.89151]
["bitfinex","ETHUSD",1734772795943,0.27561018,3459.1,3458.4,2.89146]
["bitfinex","ETHUSD",1734772796184,0.95086613,3459.2,3458.1,0.825]
["bitfinex","ETHUSD",1734772796324,0.95086613,3459.0,3458.6,2.89129]
["bitfinex","ETHUSD",1734772796522,0.95086613,3459.0,3458.1,0.825]
["bitfinex","ETHUSD",1734772796878,0.68676604,3459.0,3458.1,0.825]
["bitfinex","ETHUSD",1734772797175,0.26414078,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1734772797722,0.26414078,3458.8,3458.5,2.8914]
["bitfinex","ETHUSD",1734772797923,0.26414078,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1734772798119,0.26414078,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734772798675,0.815,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1734772798676,1.23762526,3459.3,3458.5,2.89134]
["bitfinex","ETHUSD",1734772798891,1.23762526,3459.3,3458.6,2.89126]
["bitfinex","ETHUSD",1734772799193,1.23762526,3459.3,3458.0,3.0]
["bitfinex","ETHUSD",1734772799472,1.38079261,3459.2,3458.4,2.89151]
["bitfinex","ETHUSD",1734772800141,1.38079261,3459.2,3458.0,3.0]
["bitfinex","ETHUSD",1734772800142,0.8194,3459.0,3458.0,3.0]
["bitfinex","ETHUSD",1734772800340,0.8194,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1734772800743,0.8194,3459.0,3458.0,3.0]
["bitfinex","ETHUSD",1734772800744,0.5276847,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1734772801266,0.26384207,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1734772801424,0.85340742,3458.8,3458.3,2.89156]
["bitfinex","ETHUSD",1734772801639,0.85340742,3458.8,3458.0,2.89177]
["bitfinex","ETHUSD",1734772801841,0.85340742,3458.8,3458.1,3.0]
["bitfinex","ETHUSD",1734772802027,1.08324207,3458.7,3457.8,2.89192]
["bitfinex","ETHUSD",1734772802356,1.08324207,3458.7,3457.6,0.625]
["bitfinex","ETHUSD",1734772802529,1.08324207,3458.7,3457.9,0.8043]
["bitfinex","ETHUSD",1734772802735,0.26384207,3458.6,3457.9,1.236431]
["bitfinex","ETHUSD",1734772803150,0.8194,3458.7,3458.0,2.89184]
["bitfinex","ETHUSD",1734772803351,0.8194,3458.7,3458.2,2.89159]
["bitfinex","ETHUSD",1734772803571,1.24125047,3459.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734772803883,1.24125047,3459.1,3458.8,2.89114]
["bitfinex","ETHUSD",1734772804087,0.8194,3459.1,3458.8,2.89114]
["bitfinex","ETHUSD",1734772804373,0.8194,3459.1,3458.6,2.89131]
["bitfinex","ETHUSD",1734772805135,0.8194,3459.1,3457.8,2.89195]
["bitfinex","ETHUSD",1734772805385,0.8194,3459.1,3457.9,3.8043]
["bitfinex","ETHUSD",1734772805572,0.8194,3459.1,3458.2,2.89165]
["bitfinex","ETHUSD",1734772805755,0.37102,3459.0,3458.2,2.89165]
["bitfinex","ETHUSD",1734772806262,0.26361784,3458.9,3458.2,2.89165]
["bitfinex","ETHUSD",1734772806433,0.26361784,3458.9,3458.3,2.89156]
["bitfinex","ETHUSD",1734772806634,0.26361784,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1734772806832,0.8194,3459.1,3458.0,3.0]
["bitfinex","ETHUSD",1734772807189,0.8194,3459.1,3458.2,2.89163]
["bitfinex","ETHUSD",1734772807343,0.371017,3459.0,3458.2,2.89163]
["bitfinex","ETHUSD",1734772807538,4.0942542,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1734772807764,2.89135,3458.6,3457.6,0.625]
["bitfinex","ETHUSD",1734772808004,0.8194,3458.5,3457.6,0.625]
["bitfinex","ETHUSD",1734772808184,0.8194,3458.5,3457.6,3.5171]
["bitfinex","ETHUSD",1734772808341,0.8194,3458.5,3457.6,0.625]
["bitfinex","ETHUSD",1734772808694,0.8194,3458.3,3457.6,0.625]
["bitfinex","ETHUSD",1734772808857,0.8194,3458.3,3457.6,3.51717]
["bitfinex","ETHUSD",1734772809045,0.8194,3458.3,3457.6,3.36717]
["bitfinex","ETHUSD",1734772809243,0.26356407,3458.2,3457.6,3.36717]
["bitfinex","ETHUSD",1734772809783,0.26356407,3458.2,3457.6,0.475]
["bitfinex","ETHUSD",1734772809784,0.8194,3458.1,3457.6,0.475]
["bitfinex","ETHUSD",1734772809993,0.26356407,3458.1,3457.6,0.475]
["bitfinex","ETHUSD",1734772810152,0.26356407,3458.1,3457.6,0.811728]
["bitfinex","ETHUSD",1734772810343,0.26356407,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734772810544,0.8194,3458.5,3457.6,0.811728]
["bitfinex","ETHUSD",1734772810739,0.8194,3458.5,3457.6,3.36716]
["bitfinex","ETHUSD",1734772811143,0.2636097,3458.4,3457.6,3.36716]
["bitfinex","ETHUSD",1734772811347,1.3694,3458.3,3457.6,0.475]
["bitfinex","ETHUSD",1734772811852,0.8194,3458.3,3457.6,0.475]
["bitfinex","ETHUSD",1734772812097,0.2636097,3458.2,3457.6,0.475]
["bitfinex","ETHUSD",1734772812481,0.8194,3458.1,3457.6,0.475]
["bitfinex","ETHUSD",1734772812660,0.8194,3457.9,3457.6,0.475]
["bitfinex","ETHUSD",1734772814199,0.26362483,3457.8,3457.6,0.475]
["bitfinex","ETHUSD",1734772814894,0.8194,3457.9,3457.6,0.475]
["bitfinex","ETHUSD",1734772816162,0.8194,3458.2,3457.6,0.475]
["bitfinex","ETHUSD",1734772816579,0.8194,3458.2,3457.6,3.36713]
["bitfinex","ETHUSD",1734772816978,0.8194,3458.2,3457.6,0.475]
["bitfinex","ETHUSD",1734772817378,0.42943127,3458.1,3457.6,0.475]
["bitfinex","ETHUSD",1734772817581,0.8194,3458.2,3457.6,0.475]
["bitfinex","ETHUSD",1734772818998,3.15535744,3458.1,3457.6,0.475]
["bitfinex","ETHUSD",1734772819354,1.04902379,3458.0,3457.6,0.475]
["bitfinex","ETHUSD",1734772819552,4.20442123,3458.0,3457.6,0.475]
["bitfinex","ETHUSD",1734772819750,1.04904744,3458.0,3457.6,0.475]
["bitfinex","ETHUSD",1734772820203,0.65762718,3457.9,3457.6,0.475]
["bitfinex","ETHUSD",1734772820363,0.65762718,3457.9,3457.0,2.89264]
["bitfinex","ETHUSD",1734772820679,0.65762718,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1734772820902,0.7855,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1734772821254,0.7855,3458.0,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772821602,0.7855,3458.0,3457.0,2.89266]
["bitfinex","ETHUSD",1734772822151,0.26348713,3457.9,3457.1,2.89255]
["bitfinex","ETHUSD",1734772822566,0.26348713,3457.9,3456.9,4.9144184]
["bitfinex","ETHUSD",1734772822774,3.67735,3458.0,3456.9,4.9144184]
["bitfinex","ETHUSD",1734772822775,0.39408371,3457.8,3456.9,4.9144184]
["bitfinex","ETHUSD",1734772822953,0.39408371,3457.8,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772823303,0.7855,3458.0,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772823952,3.15546257,3457.9,3456.9,4.9144084]
["bitfinex","ETHUSD",1734772824151,0.57657156,3457.5,3456.9,4.9144084]
["bitfinex","ETHUSD",1734772824381,0.7855,3458.0,3456.9,4.9144084]
["bitfinex","ETHUSD",1734772824382,0.2635468,3457.8,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772824605,0.2635468,3457.8,3457.0,2.8926]
["bitfinex","ETHUSD",1734772824762,0.2635468,3457.8,3457.3,2.89242]
["bitfinex","ETHUSD",1734772824966,0.2635468,3457.8,3457.0,3.38405584]
["bitfinex","ETHUSD",1734772825166,1.20733361,3458.0,3457.4,2.89233]
["bitfinex","ETHUSD",1734772825402,1.20733361,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1734772825784,0.7855,3458.0,3457.2,2.89249]
["bitfinex","ETHUSD",1734772826185,0.7855,3458.0,3457.0,2.8926]
["bitfinex","ETHUSD",1734772826506,0.69055048,3457.9,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772826669,0.26381381,3457.9,3457.2,0.8252]
["bitfinex","ETHUSD",1734772827063,0.26381381,3457.9,3457.5,2.89224]
["bitfinex","ETHUSD",1734772827256,0.8094,3458.3,3457.5,2.89224]
["bitfinex","ETHUSD",1734772827685,0.2639007,3458.2,3457.5,2.89224]
["bitfinex","ETHUSD",1734772828132,0.2639007,3458.2,3457.6,2.89213]
["bitfinex","ETHUSD",1734772828536,1.37757557,3458.3,3457.6,2.89213]
["bitfinex","ETHUSD",1734772828683,1.37757557,3458.3,3457.4,2.89233]
["bitfinex","ETHUSD",1734772828889,1.37757557,3458.3,3456.9,4.9143784]
["bitfinex","ETHUSD",1734772828890,1.37757557,3458.3,3456.9,2.8468584]
["bitfinex","ETHUSD",1734772829086,0.6758948,3458.2,3456.9,2.8468584]
["bitfinex","ETHUSD",1734772829338,1.09833917,3458.2,3456.9,2.8468584]
["bitfinex","ETHUSD",1734772829634,1.09833917,3458.2,3457.5,2.89225]
["bitfinex","ETHUSD",1734772829835,0.26409142,3458.1,3456.9,2.8468584]
["bitfinex","ETHUSD",1734772830144,0.26409142,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1734772830303,1.03270462,3458.1,3456.9,2.8468584]
["bitfinex","ETHUSD",1734772830509,0.26409142,3458.0,3456.9,2.8468584]
["bitfinex","ETHUSD",1734772830711,0.26409142,3458.0,3457.3,2.89235]
["bitfinex","ETHUSD",1734772831397,0.26409142,3458.0,3457.1,2.89256]
["bitfinex","ETHUSD",1734772831599,0.26409142,3458.0,3456.9,5.7395684]
["bitfinex","ETHUSD",1734772831794,0.26409142,3457.9,3457.0,0.57395684]
["bitfinex","ETHUSD",1734772832412,0.04139704,3457.8,3457.3,2.89235]
["bitfinex","ETHUSD",1734772832619,0.04139704,3457.8,3457.5,2.89222]
["bitfinex","ETHUSD",1734772832803,0.26409142,3458.0,3457.6,2.89216]
["bitfinex","ETHUSD",1734772833235,0.04144343,3457.9,3457.6,2.89216]
["bitfinex","ETHUSD",1734772833497,0.26409142,3458.1,3457.4,2.89226]
["bitfinex","ETHUSD",1734772833711,0.26409142,3458.1,3457.0,3.46657684]
["bitfinex","ETHUSD",1734772833712,0.0415232,3458.0,3457.5,2.89224]
["bitfinex","ETHUSD",1734772834067,0.0415232,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1734772834232,0.0415232,3458.0,3457.6,2.89214]
["bitfinex","ETHUSD",1734772834428,1.37757557,3458.3,3457.4,2.89232]
["bitfinex","ETHUSD",1734772834645,0.04147681,3457.9,3457.4,2.89232]
["bitfinex","ETHUSD",1734772834982,0.26440314,3458.2,3457.4,2.89232]
["bitfinex","ETHUSD",1734772835171,0.45334887,3458.1,3457.1,2.89259]
["bitfinex","ETHUSD",1734772835317,0.04143042,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1734772835517,0.26432056,3458.1,3457.6,0.8252]
["bitfinex","ETHUSD",1734772835717,0.26432056,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734772836022,0.8094,3458.5,3458.0,2.89184]
["bitfinex","ETHUSD",1734772836335,0.8094,3458.5,3457.9,2.89185]
["bitfinex","ETHUSD",1734772836531,0.8094,3458.5,3458.0,2.8918]
["bitfinex","ETHUSD",1734772836733,0.26450941,3458.4,3458.0,2.8918]
["bitfinex","ETHUSD",1734772836939,0.26450941,3458.4,3458.1,2.89175]
["bitfinex","ETHUSD",1734772837139,0.26450941,3458.4,3457.6,3.71733]
["bitfinex","ETHUSD",1734772837458,1.34458638,3458.6,3458.0,2.89182]
["bitfinex","ETHUSD",1734772838049,0.26468426,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1734772838215,0.5293592,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1734772838566,0.26467494,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1734772838744,0.26467494,3458.5,3457.8,2.89196]
["bitfinex","ETHUSD",1734772839066,0.68800258,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1734772839418,0.26462217,3458.8,3457.9,0.4088893]
["bitfinex","ETHUSD",1734772839618,0.52923764,3458.8,3457.7,0.371733]
["bitfinex","ETHUSD",1734772839851,0.52923764,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1734772839852,0.26462217,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1734772840380,0.26461547,3458.6,3458.4,2.8915]
["bitfinex","ETHUSD",1734772840720,0.26461547,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1734772840932,0.59255402,3458.8,3457.9,2.89184]
["bitfinex","ETHUSD",1734772841138,0.59255402,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1734772843171,0.7594,3459.0,3458.2,2.89167]
["bitfinex","ETHUSD",1734772843372,0.7594,3459.0,3458.1,0.7777]
["bitfinex","ETHUSD",1734772843544,0.7594,3459.0,3458.5,2.89141]
["bitfinex","ETHUSD",1734772843971,0.26433186,3458.9,3458.5,2.89141]
["bitfinex","ETHUSD",1734772844699,0.26433186,3458.9,3458.4,2.89149]
["bitfinex","ETHUSD",1734772844989,0.26433186,3458.8,3458.4,2.89149]
["bitfinex","ETHUSD",1734772845393,0.03450318,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1734772845690,0.26433186,3459.2,3458.4,2.89149]
["bitfinex","ETHUSD",1734772845838,0.40899814,3459.2,3458.1,0.7777]
["bitfinex","ETHUSD",1734772846043,0.03467164,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1734772846243,0.2990035,3459.1,3458.3,2.89156]
["bitfinex","ETHUSD",1734772846698,0.2990035,3459.1,3458.2,2.89166]
["bitfinex","ETHUSD",1734772846699,0.5859323,3458.8,3458.2,2.89166]
["bitfinex","ETHUSD",1734772846895,0.5859323,3458.8,3458.1,0.7777]
["bitfinex","ETHUSD",1734772847076,0.03443516,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1734772847393,0.5859323,3458.8,3458.3,2.89155]
["bitfinex","ETHUSD",1734772847577,0.03438878,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1734772847910,0.5859323,3458.8,3458.3,2.89155]
["bitfinex","ETHUSD",1734772848241,0.03441815,3458.7,3458.3,2.89155]
["bitfinex","ETHUSD",1734772848541,0.03437178,3458.6,3458.3,2.89155]
["bitfinex","ETHUSD",1734772848993,0.5859323,3458.8,3458.3,2.89155]
["bitfinex","ETHUSD",1734772849194,0.03448233,3458.5,3458.3,2.89155]
["bitfinex","ETHUSD",1734772849491,0.5859323,3458.8,3458.3,2.89155]
["bitfinex","ETHUSD",1734772849855,0.03455808,3458.7,3458.4,2.8915]
["bitfinex","ETHUSD",1734772850061,0.26435379,3458.7,3458.2,2.89162]
["bitfinex","ETHUSD",1734772850257,0.0345117,3458.6,3458.2,2.89162]
["bitfinex","ETHUSD",1734772850458,0.0345117,3458.6,3458.1,0.7777]
["bitfinex","ETHUSD",1734772850659,0.5859323,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1734772851159,0.03450705,3458.7,3458.3,2.89158]
["bitfinex","ETHUSD",1734772851359,0.5859323,3458.8,3458.3,2.89158]
["bitfinex","ETHUSD",1734772851767,0.03450705,3458.7,3458.1,0.7777]
["bitfinex","ETHUSD",1734772851971,0.03450705,3458.7,3458.3,2.89153]
["bitfinex","ETHUSD",1734772852185,0.5859323,3458.8,3458.3,2.89153]
["bitfinex","ETHUSD",1734772852498,0.03446068,3458.6,3458.3,2.89153]
["bitfinex","ETHUSD",1734772852709,0.03450705,3458.7,3458.3,2.89153]
["bitfinex","ETHUSD",1734772852884,0.5859323,3458.8,3458.3,2.89153]
["bitfinex","ETHUSD",1734772853067,0.03446068,3458.6,3458.3,2.89153]
["bitfinex","ETHUSD",1734772853409,0.5859323,3458.8,3458.3,2.89153]
["bitfinex","ETHUSD",1734772853565,0.0344143,3458.5,3458.1,0.30439975]
["bitfinex","ETHUSD",1734772853790,0.5859323,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1734772854153,0.03436792,3458.4,3458.2,2.89167]
["bitfinex","ETHUSD",1734772854352,0.7594,3458.7,3458.2,2.89167]
["bitfinex","ETHUSD",1734772854612,0.03446068,3458.6,3458.2,2.89167]
["bitfinex","ETHUSD",1734772854970,0.26431279,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1734772855367,0.03436792,3458.4,3458.0,2.89182]
["bitfinex","ETHUSD",1734772856052,0.7594,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1734772856252,0.03430484,3458.3,3458.0,2.89182]
["bitfinex","ETHUSD",1734772856484,0.26442967,3458.6,3458.0,2.89182]
["bitfinex","ETHUSD",1734772856682,0.03425845,3458.2,3458.0,2.89182]
["bitfinex","ETHUSD",1734772856897,0.26442967,3458.6,3458.0,2.89182]
["bitfinex","ETHUSD",1734772857194,1.18264783,3458.7,3458.0,2.89182]
["bitfinex","ETHUSD",1734772857369,0.0344143,3458.5,3458.0,2.89182]
["bitfinex","ETHUSD",1734772857780,0.7594,3458.7,3458.2,2.8916]
["bitfinex","ETHUSD",1734772858077,0.8153,3459.0,3458.2,2.89166]
["bitfinex","ETHUSD",1734772858280,0.03434712,3458.6,3458.0,0.4041253]
["bitfinex","ETHUSD",1734772858475,0.8153,3459.0,3458.0,3.2959553]
["bitfinex","ETHUSD",1734772858660,0.03431775,3458.5,3458.1,2.89171]
["bitfinex","ETHUSD",1734772858859,0.03431775,3458.5,3458.1,3.29906353]
["bitfinex","ETHUSD",1734772859056,0.52928642,3458.9,3458.1,3.29906353]
["bitfinex","ETHUSD",1734772859306,0.03439043,3458.4,3458.1,3.29906353]
["bitfinex","ETHUSD",1734772859612,0.42338248,3458.9,3457.6,5.6332086]
["bitfinex","ETHUSD",1734772859613,0.8153,3458.6,3457.6,2.89212]
["bitfinex","ETHUSD",1734772859762,0.29903414,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1734772860301,0.29903414,3458.3,3457.5,0.7842]
["bitfinex","ETHUSD",1734772860618,0.2646901,3458.2,3457.6,3.24469886]
["bitfinex","ETHUSD",1734772861066,0.2646901,3458.1,3457.6,3.24469886]
["bitfinex","ETHUSD",1734772861405,0.29906043,3458.1,3457.6,0.35252886]
["bitfinex","ETHUSD",1734772861715,0.2646901,3458.0,3457.5,0.7842]
["bitfinex","ETHUSD",1734772861881,0.2646901,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1734772862216,0.2646901,3458.0,3457.6,2.89211]
["bitfinex","ETHUSD",1734772862361,0.2646901,3458.0,3457.5,0.7842]
["bitfinex","ETHUSD",1734772862576,0.2646901,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1734772863023,0.26480909,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1734772863219,0.52949919,3458.3,3457.8,2.892]
["bitfinex","ETHUSD",1734772863596,0.2646901,3458.3,3457.6,2.89216]
["bitfinex","ETHUSD",1734772863827,0.8153,3458.2,3456.9,4.762747]
["bitfinex","ETHUSD",1734772864123,3.9716801,3458.2,3457.1,2.89257]
["bitfinex","ETHUSD",1734772864420,0.26467935,3458.1,3457.2,2.89243]
["bitfinex","ETHUSD",1734772864722,0.95275193,3458.1,3457.2,2.89243]
["bitfinex","ETHUSD",1734772865100,0.52936945,3458.0,3457.2,2.89243]
["bitfinex","ETHUSD",1734772865304,0.8153,3457.8,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772865536,3.15679935,3457.7,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772865747,0.26467935,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1734772866052,0.2646901,3457.7,3457.4,2.8923]
["bitfinex","ETHUSD",1734772866343,0.2646901,3457.7,3457.5,2.89225]
["bitfinex","ETHUSD",1734772866501,0.8153,3457.8,3457.5,2.89225]
["bitfinex","ETHUSD",1734772867142,0.8153,3457.8,3457.3,2.89241]
["bitfinex","ETHUSD",1734772868064,1.17464417,3458.5,3457.3,0.289241]
["bitfinex","ETHUSD",1734772868262,1.07967254,3458.4,3457.5,0.7842]
["bitfinex","ETHUSD",1734772868464,1.07967254,3458.4,3457.6,2.89217]
["bitfinex","ETHUSD",1734772868765,1.07967254,3458.4,3457.5,0.7842]
["bitfinex","ETHUSD",1734772868766,0.8153,3458.4,3457.7,2.89207]
["bitfinex","ETHUSD",1734772868969,0.26438203,3458.3,3457.5,0.7842]
["bitfinex","ETHUSD",1734772869131,0.26438203,3458.3,3457.7,2.89206]
["bitfinex","ETHUSD",1734772869465,0.26438203,3458.3,3457.6,0.3965811]
["bitfinex","ETHUSD",1734772869659,0.26438203,3458.2,3457.8,2.892]
["bitfinex","ETHUSD",1734772870361,0.8153,3458.4,3457.8,2.892]
["bitfinex","ETHUSD",1734772870672,0.8153,3458.4,3457.9,2.89187]
["bitfinex","ETHUSD",1734772870828,0.26434398,3458.3,3457.9,2.89187]
["bitfinex","ETHUSD",1734772871432,0.26434398,3458.2,3458.0,2.89181]
["bitfinex","ETHUSD",1734772871959,0.8153,3458.4,3458.0,2.89181]
["bitfinex","ETHUSD",1734772872567,0.26436585,3458.3,3458.0,2.89181]
["bitfinex","ETHUSD",1734772873338,0.42298913,3458.6,3458.0,2.89181]
["bitfinex","ETHUSD",1734772873743,0.26451299,3458.5,3458.0,2.89181]
["bitfinex","ETHUSD",1734772874367,0.26451299,3458.4,3457.8,2.89198]
["bitfinex","ETHUSD",1734772874642,0.26451299,3458.4,3457.6,0.3965811]
["bitfinex","ETHUSD",1734772874987,0.26451299,3458.4,3457.9,2.89189]
["bitfinex","ETHUSD",1734772875482,0.26451299,3458.3,3457.9,2.89189]
["bitfinex","ETHUSD",1734772876044,0.42340519,3458.6,3457.9,2.89189]
["bitfinex","ETHUSD",1734772876442,0.03412384,3458.5,3457.9,2.89191]
["bitfinex","ETHUSD",1734772876641,0.26463974,3458.4,3457.9,2.89191]
["bitfinex","ETHUSD",1734772877485,1.03903974,3458.3,3457.2,4.90897362]
["bitfinex","ETHUSD",1734772877711,1.07307082,3458.3,3457.3,2.89243]
["bitfinex","ETHUSD",1734772877922,1.07307082,3458.3,3457.2,0.8262]
["bitfinex","ETHUSD",1734772878212,0.95270425,3458.2,3457.4,2.89234]
["bitfinex","ETHUSD",1734772878371,0.19653223,3458.1,3457.4,2.89234]
["bitfinex","ETHUSD",1734772878915,0.86368967,3458.0,3457.4,2.89234]
["bitfinex","ETHUSD",1734772879276,0.26463974,3457.9,3457.4,2.89234]
["bitfinex","ETHUSD",1734772879623,0.29869992,3457.9,3457.3,2.89243]
["bitfinex","ETHUSD",1734772879915,0.03406018,3457.9,3457.7,2.89204]
["bitfinex","ETHUSD",1734772880094,1.19780519,3458.3,3457.7,2.89204]
["bitfinex","ETHUSD",1734772880309,0.03401379,3457.8,3457.7,2.89204]
["bitfinex","ETHUSD",1734772880629,0.03399677,3457.8,3457.7,2.89204]
["bitfinex","ETHUSD",1734772880832,0.52939467,3458.2,3457.2,0.8262]
["bitfinex","ETHUSD",1734772880833,0.26470167,3458.2,3457.5,2.89223]
["bitfinex","ETHUSD",1734772881001,0.03399677,3457.8,3457.5,2.89223]
["bitfinex","ETHUSD",1734772881183,3.15637167,3458.2,3457.2,2.89251]
["bitfinex","ETHUSD",1734772881383,0.7744,3458.0,3456.9,5.7405384]
["bitfinex","ETHUSD",1734772881624,0.7744,3458.0,3457.0,2.89259]
["bitfinex","ETHUSD",1734772881811,0.29873914,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1734772882124,0.56341137,3457.9,3457.1,2.89258]
["bitfinex","ETHUSD",1734772882631,0.5293682,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1734772882809,0.56338167,3457.8,3457.1,2.89258]
["bitfinex","ETHUSD",1734772883125,0.26467223,3457.7,3457.1,2.89258]
["bitfinex","ETHUSD",1734772883426,0.26467223,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1734772884128,0.26467223,3457.6,3457.1,3.039]
["bitfinex","ETHUSD",1734772884431,0.26467223,3457.6,3457.1,2.89259]
["bitfinex","ETHUSD",1734772884596,1.19780519,3458.0,3457.1,2.89259]
["bitfinex","ETHUSD",1734772884804,0.7744,3457.8,3457.1,2.89259]
["bitfinex","ETHUSD",1734772885017,0.03366497,3457.7,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772885183,0.29834829,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1734772885611,0.26468332,3457.7,3457.0,2.8926]
["bitfinex","ETHUSD",1734772885932,0.26468332,3457.7,3457.1,2.89255]
["bitfinex","ETHUSD",1734772886085,0.26468332,3457.6,3457.1,2.89255]
["bitfinex","ETHUSD",1734772887015,0.26468332,3457.5,3457.1,2.89255]
["bitfinex","ETHUSD",1734772887387,1.19780519,3457.8,3457.1,2.89255]
["bitfinex","ETHUSD",1734772887602,1.19780519,3457.8,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772887603,1.72477613,3457.8,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772887899,0.03386532,3457.7,3457.1,2.89251]
["bitfinex","ETHUSD",1734772888096,0.29855004,3457.7,3457.1,2.89251]
["bitfinex","ETHUSD",1734772888302,0.26468472,3457.7,3457.1,2.89251]
["bitfinex","ETHUSD",1734772888517,0.26468472,3457.7,3456.9,2.0216584]
["bitfinex","ETHUSD",1734772888815,1.17464417,3458.2,3457.6,4.09640941]
["bitfinex","ETHUSD",1734772888816,0.42356973,3458.1,3457.6,4.09640941]
["bitfinex","ETHUSD",1734772888990,0.03388981,3458.0,3457.6,2.89217]
["bitfinex","ETHUSD",1734772889389,0.03388981,3458.0,3457.4,4.09654941]
["bitfinex","ETHUSD",1734772889711,0.03388981,3458.0,3457.0,6.75788]
["bitfinex","ETHUSD",1734772889712,0.03388981,3458.0,3457.2,1.20423941]
["bitfinex","ETHUSD",1734772890032,0.7744,3458.2,3457.2,1.20423941]
["bitfinex","ETHUSD",1734772890211,0.26477189,3457.9,3457.2,1.20423941]
["bitfinex","ETHUSD",1734772890531,0.26477189,3457.9,3457.2,1.89870519]
["bitfinex","ETHUSD",1734772890829,0.7744,3458.2,3457.7,2.89202]
["bitfinex","ETHUSD",1734772890979,0.42363502,3458.3,3457.8,2.89196]
["bitfinex","ETHUSD",1734772891435,0.26479657,3458.2,3457.8,2.89196]
["bitfinex","ETHUSD",1734772892201,0.26479657,3458.1,3457.8,2.89196]
["bitfinex","ETHUSD",1734772892687,0.99986668,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1734772892891,1.29738776,3458.4,3457.8,2.89196]
["bitfinex","ETHUSD",1734772893634,0.529733,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1734772893834,0.26487165,3458.3,3457.9,2.89186]
["bitfinex","ETHUSD",1734772894187,0.8007,3458.2,3456.9,3.21195202]
["bitfinex","ETHUSD",1734772894389,1.06557165,3458.2,3456.9,3.21195202]
["bitfinex","ETHUSD",1734772894631,0.49570483,3458.1,3457.0,1.19029362]
["bitfinex","ETHUSD",1734772894834,0.76054538,3458.1,3457.0,1.19029362]
["bitfinex","ETHUSD",1734772894990,0.26487165,3458.0,3457.0,1.19029362]
["bitfinex","ETHUSD",1734772895189,0.5297122,3458.0,3457.0,1.19029362]
["bitfinex","ETHUSD",1734772895427,0.5297122,3458.0,3456.9,5.0216584]
["bitfinex","ETHUSD",1734772895637,0.5297122,3458.0,3457.2,2.89251]
["bitfinex","ETHUSD",1734772895840,0.26487165,3457.9,3457.3,2.8924]
["bitfinex","ETHUSD",1734772896308,0.26487165,3457.9,3457.1,2.89257]
["bitfinex","ETHUSD",1734772896491,0.26487165,3457.8,3457.2,2.89247]
["bitfinex","ETHUSD",1734772897086,0.8296,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1734772897291,1.09447165,3457.7,3457.2,2.89247]
["bitfinex","ETHUSD",1734772897593,1.09447165,3457.7,3457.4,2.8923]
["bitfinex","ETHUSD",1734772897905,0.8296,3457.7,3457.4,2.8923]
["bitfinex","ETHUSD",1734772898103,1.25323502,3458.0,3457.4,2.8923]
["bitfinex","ETHUSD",1734772898290,1.25323502,3458.0,3457.7,2.89204]
["bitfinex","ETHUSD",1734772898485,0.26505239,3457.9,3457.7,2.89204]
["bitfinex","ETHUSD",1734772898921,2.00424417,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1734772899118,1.49979503,3458.3,3457.8,2.89201]
["bitfinex","ETHUSD",1734772899936,0.26506349,3458.2,3457.8,2.89201]
["bitfinex","ETHUSD",1734772900101,0.26506349,3458.2,3457.6,2.89214]
["bitfinex","ETHUSD",1734772900505,0.26506349,3458.1,3457.6,2.89214]
["bitfinex","ETHUSD",1734772900737,0.26506349,3458.1,3457.4,0.7669]
["bitfinex","ETHUSD",1734772900934,0.26506349,3458.0,3457.7,2.89204]
["bitfinex","ETHUSD",1734772901242,0.26506349,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1734772901643,1.25367598,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1734772902145,1.25367598,3458.3,3457.4,3.64845373]
["bitfinex","ETHUSD",1734772902146,0.7913,3457.5,3457.0,1.19029362]
["bitfinex","ETHUSD",1734772902795,0.26504339,3457.4,3457.1,4.08287362]
["bitfinex","ETHUSD",1734772902996,0.26504339,3457.4,3457.1,4.90917362]
["bitfinex","ETHUSD",1734772903243,0.26504339,3457.4,3457.1,2.01659362]
["bitfinex","ETHUSD",1734772903440,0.26504339,3457.4,3457.1,1.19029362]
["bitfinex","ETHUSD",1734772903661,1.21537598,3457.9,3457.1,1.19029362]
["bitfinex","ETHUSD",1734772903859,0.03383028,3457.3,3457.1,1.19029362]
["bitfinex","ETHUSD",1734772903998,0.2649451,3457.8,3457.1,1.19029362]
["bitfinex","ETHUSD",1734772904199,0.83705319,3457.8,3457.1,1.19029362]
["bitfinex","ETHUSD",1734772904399,0.03401589,3457.7,3457.0,2.89267]
["bitfinex","ETHUSD",1734772904842,0.26495006,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1734772905147,0.29891955,3457.6,3457.0,2.89267]
["bitfinex","ETHUSD",1734772905938,0.26495006,3457.5,3457.1,2.89256]
["bitfinex","ETHUSD",1734772906147,0.29887315,3457.5,3457.1,2.89256]
["bitfinex","ETHUSD",1734772906354,0.26495006,3457.5,3457.1,2.89256]
["bitfinex","ETHUSD",1734772906585,0.03392772,3457.4,3457.1,2.89256]
["bitfinex","ETHUSD",1734772906915,0.42407598,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1734772907149,1.21537598,3457.9,3457.1,2.89256]
["bitfinex","ETHUSD",1734772907351,0.03406692,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1734772907519,0.29916309,3457.8,3457.1,2.89256]
["bitfinex","ETHUSD",1734772907740,0.26506647,3457.8,3457.6,2.8921]
["bitfinex","ETHUSD",1734772908063,0.03405022,3457.7,3457.6,2.8921]
["bitfinex","ETHUSD",1734772908246,0.42407598,3457.9,3457.6,2.8921]
["bitfinex","ETHUSD",1734772908565,0.42407598,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1734772908767,1.17464417,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1734772908950,1.17464417,3458.0,3457.9,3.74432648]
["bitfinex","ETHUSD",1734772909382,1.17464417,3458.4,3458.1,2.8917]
["bitfinex","ETHUSD",1734772909678,1.17464417,3458.4,3458.3,2.89159]
["bitfinex","ETHUSD",1734772910783,0.7913,3458.9,3458.4,2.89148]
["bitfinex","ETHUSD",1734772913256,0.7913,3458.9,3458.5,2.89142]
["bitfinex","ETHUSD",1734772913753,0.26499744,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1734772914092,0.26499744,3458.8,3458.6,2.89133]
["bitfinex","ETHUSD",1734772914397,0.7913,3458.9,3458.5,2.89139]
["bitfinex","ETHUSD",1734772915308,0.7913,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1734772915692,1.17464417,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1734772915876,1.17464417,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1734772916356,1.17464417,3459.5,3459.4,3.71697]
["bitfinex","ETHUSD",1734772916566,1.17464417,3459.5,3459.4,4.65176448]
["bitfinex","ETHUSD",1734772917018,1.17464417,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1734772917570,0.7913,3460.5,3459.7,2.89039]
["bitfinex","ETHUSD",1734772917793,0.7913,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1734772918117,0.2951571,3460.4,3459.8,2.8903]
["bitfinex","ETHUSD",1734772918273,0.1509784,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1734772918469,0.18134686,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1734772918781,0.18134686,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1734772918981,0.03036846,3460.3,3459.8,2.89026]
["bitfinex","ETHUSD",1734772919200,0.7913,3460.5,3460.0,2.89016]
["bitfinex","ETHUSD",1734772919366,0.03069351,3460.2,3459.2,5.74013477]
["bitfinex","ETHUSD",1734772919570,0.7913,3460.5,3460.0,2.89013]
["bitfinex","ETHUSD",1734772919966,0.0309033,3460.4,3460.0,2.89013]
["bitfinex","ETHUSD",1734772920600,0.0309033,3460.4,3459.7,0.7836]
["bitfinex","ETHUSD",1734772920801,0.0309033,3460.4,3460.2,2.88997]
["bitfinex","ETHUSD",1734772921114,0.7913,3460.5,3459.7,0.7836]
["bitfinex","ETHUSD",1734772921115,0.03088962,3460.3,3459.7,0.7836]
["bitfinex","ETHUSD",1734772921413,0.03088962,3460.3,3459.2,5.74013477]
["bitfinex","ETHUSD",1734772921414,0.7913,3460.5,3459.1,0.7836]
["bitfinex","ETHUSD",1734772921657,2.89067,3459.5,3458.6,1.19029362]
["bitfinex","ETHUSD",1734772921929,2.74013477,3459.8,3458.6,1.19029362]
["bitfinex","ETHUSD",1734772921930,0.7974,3459.3,3458.6,1.19029362]
["bitfinex","ETHUSD",1734772922302,0.03092311,3459.2,3458.6,1.19029362]
["bitfinex","ETHUSD",1734772922505,0.7974,3459.3,3458.0,1.97389362]
["bitfinex","ETHUSD",1734772922702,0.7974,3459.3,3458.4,2.8915]
["bitfinex","ETHUSD",1734772923011,0.7974,3459.3,3458.5,2.89142]
["bitfinex","ETHUSD",1734772923214,0.39967444,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1734772923805,0.39967444,3459.2,3458.0,7.86567362]
["bitfinex","ETHUSD",1734772924003,0.03087144,3459.2,3458.9,2.89108]
["bitfinex","ETHUSD",1734772924225,0.7974,3459.3,3458.9,2.89108]
["bitfinex","ETHUSD",1734772924617,0.03022604,3459.2,3458.2,2.74013477]
["bitfinex","ETHUSD",1734772924818,0.03022604,3459.2,3458.8,2.89117]
["bitfinex","ETHUSD",1734772925129,0.7974,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1734772925289,0.03052666,3459.1,3458.8,2.89117]
["bitfinex","ETHUSD",1734772925491,0.7974,3459.6,3458.8,2.89117]
["bitfinex","ETHUSD",1734772925805,0.7974,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1734772926497,0.7974,3460.3,3459.3,2.89075]
["bitfinex","ETHUSD",1734772926695,1.14222943,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1734772926896,1.17244783,3460.2,3459.4,2.8906]
["bitfinex","ETHUSD",1734772927857,1.17244783,3460.2,3459.1,3.0]
["bitfinex","ETHUSD",1734772927991,1.17244783,3460.2,3459.3,3.7836]
["bitfinex","ETHUSD",1734772927992,0.0302184,3460.2,3459.3,3.7836]
["bitfinex","ETHUSD",1734772928331,0.7974,3460.3,3459.7,2.89041]
["bitfinex","ETHUSD",1734772928717,0.0302184,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1734772928907,0.0302184,3460.2,3459.4,3.0]
["bitfinex","ETHUSD",1734772929107,0.7974,3460.3,3460.1,2.89008]
["bitfinex","ETHUSD",1734772929710,0.7974,3460.6,3460.1,2.89003]
["bitfinex","ETHUSD",1734772930312,0.7974,3460.6,3459.7,2.89039]
["bitfinex","ETHUSD",1734772930313,0.7974,3460.6,3459.7,3.0]
["bitfinex","ETHUSD",1734772930613,0.7974,3461.2,3459.8,0.7836]
["bitfinex","ETHUSD",1734772930805,0.7974,3461.2,3460.3,2.88991]
["bitfinex","ETHUSD",1734772931001,0.7974,3461.2,3460.4,2.88982]
["bitfinex","ETHUSD",1734772931199,0.58039986,3460.9,3460.4,2.88982]
["bitfinex","ETHUSD",1734772931540,0.7974,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1734772931541,1.36791161,3461.2,3460.6,2.88964]
["bitfinex","ETHUSD",1734772931843,1.36791161,3461.2,3460.3,5.63000477]
["bitfinex","ETHUSD",1734772932011,0.7974,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1734772932214,0.7974,3461.2,3460.8,2.88943]
["bitfinex","ETHUSD",1734772932634,1.3690103,3461.5,3460.6,2.88967]
["bitfinex","ETHUSD",1734772932793,1.3690103,3461.5,3460.9,2.88939]
["bitfinex","ETHUSD",1734772932794,0.25436545,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1734772932994,0.25436545,3461.4,3460.7,5.88956]
["bitfinex","ETHUSD",1734772933208,0.7974,3461.5,3460.5,0.7836]
["bitfinex","ETHUSD",1734772933209,0.7974,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1734772933652,0.7974,3461.5,3460.4,3.0]
["bitfinex","ETHUSD",1734772933653,2.74013477,3461.5,3459.8,37.89033]
["bitfinex","ETHUSD",1734772933845,2.88927,3461.1,3459.8,2.89026]
["bitfinex","ETHUSD",1734772933997,1.086327,3461.0,3459.9,2.89023]
["bitfinex","ETHUSD",1734772934202,1.086327,3461.0,3459.6,0.7836]
["bitfinex","ETHUSD",1734772934203,1.086327,3461.0,3460.0,2.89015]
["bitfinex","ETHUSD",1734772934697,1.086327,3461.0,3459.6,0.7836]
["bitfinex","ETHUSD",1734772934898,3.6868,3461.0,3459.8,2.89032]
["bitfinex","ETHUSD",1734772935345,0.03182735,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1734772936203,3.68707,3460.6,3459.6,2.89043]
["bitfinex","ETHUSD",1734772936518,3.68707,3460.6,3459.2,3.67439]
["bitfinex","ETHUSD",1734772936519,0.58115285,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1734772936732,2.88985,3460.4,3459.4,2.89066]
["bitfinex","ETHUSD",1734772936932,0.37184029,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1734772937134,0.03106019,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1734772937332,0.26384988,3460.3,3459.4,2.89066]
["bitfinex","ETHUSD",1734772937542,0.03101386,3460.2,3459.4,2.89066]
["bitfinex","ETHUSD",1734772937763,0.03101386,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1734772937948,0.29486374,3460.2,3459.2,0.7836]
["bitfinex","ETHUSD",1734772938120,0.26384988,3460.2,3459.4,2.89063]
["bitfinex","ETHUSD",1734772938456,0.03096752,3460.1,3459.4,2.89063]
["bitfinex","ETHUSD",1734772938840,0.68648256,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1734772939049,0.7878353,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1734772939344,0.29491007,3460.3,3459.5,2.89057]
["bitfinex","ETHUSD",1734772939718,0.26456005,3460.2,3459.5,2.89057]
["bitfinex","ETHUSD",1734772939919,0.29557391,3460.2,3459.3,2.89074]
["bitfinex","ETHUSD",1734772940165,0.26384988,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1734772940413,0.29479692,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1734772940923,0.26384988,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1734772941765,0.26384988,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1734772941966,0.67647314,3460.2,3459.3,2.89073]
["bitfinex","ETHUSD",1734772942173,0.26384988,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1734772942464,0.52839052,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1734772942669,0.26384988,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1734772943064,0.26384988,3460.0,3459.3,2.89073]
["bitfinex","ETHUSD",1734772943571,0.26384988,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1734772943960,0.7946,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1734772944196,0.7946,3459.8,3458.8,2.89117]
["bitfinex","ETHUSD",1734772944358,3.68497,3459.8,3458.9,3.0]
["bitfinex","ETHUSD",1734772944560,0.95349531,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1734772944760,0.26465095,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1734772944972,0.29471709,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1734772945258,0.03006614,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1734772945458,0.26384988,3459.5,3459.1,2.89089]
["bitfinex","ETHUSD",1734772945660,0.02997343,3459.4,3459.1,2.89089]
["bitfinex","ETHUSD",1734772945862,0.26384988,3459.5,3458.9,3.0]
["bitfinex","ETHUSD",1734772946099,0.26384988,3459.5,3459.1,2.89084]
["bitfinex","ETHUSD",1734772946278,0.7946,3459.8,3458.9,3.0]
["bitfinex","ETHUSD",1734772946826,0.7946,3459.8,3458.6,3.7575]
["bitfinex","ETHUSD",1734772947038,0.03011249,3459.7,3458.6,3.7575]
["bitfinex","ETHUSD",1734772947333,0.26461213,3459.7,3458.8,3.0]
["bitfinex","ETHUSD",1734772947541,0.26461213,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1734772947693,0.03063127,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1734772948122,0.7946,3459.8,3459.1,2.89092]
["bitfinex","ETHUSD",1734772948321,0.03058492,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1734772948597,0.7946,3459.4,3458.8,2.89113]
["bitfinex","ETHUSD",1734772948930,0.7946,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1734772948931,0.82513856,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1734772949137,0.82513856,3459.4,3459.0,2.89093]
["bitfinex","ETHUSD",1734772949432,0.7946,3459.4,3458.6,3.0]
["bitfinex","ETHUSD",1734772949728,0.7946,3459.4,3459.1,2.8909]
["bitfinex","ETHUSD",1734772950037,0.7946,3459.4,3458.9,2.89107]
["bitfinex","ETHUSD",1734772950529,0.0304922,3459.3,3459.0,2.891]
["bitfinex","ETHUSD",1734772951432,0.97447763,3459.7,3459.0,2.891]
["bitfinex","ETHUSD",1734772951616,0.03044584,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734772951937,0.97447763,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1734772952129,0.03044584,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734772952330,0.7946,3459.7,3459.2,2.89084]
["bitfinex","ETHUSD",1734772952698,0.03063127,3459.6,3459.2,2.89084]
["bitfinex","ETHUSD",1734772953429,0.03063127,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1734772953791,0.7946,3460.1,3459.5,2.89059]
["bitfinex","ETHUSD",1734772954192,0.03132647,3460.0,3459.5,2.89059]
["bitfinex","ETHUSD",1734772954401,0.03132647,3460.0,3459.7,2.89038]
["bitfinex","ETHUSD",1734772954597,0.29587311,3460.0,3459.7,2.89038]
["bitfinex","ETHUSD",1734772954911,0.29587311,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1734772955230,0.03132647,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1734772955633,0.7946,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1734772956134,0.2961632,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1734772956919,0.2961632,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1734772956920,0.03148542,3460.3,3460.0,2.89016]
["bitfinex","ETHUSD",1734772957233,0.03148542,3460.3,3460.2,2.89]
["bitfinex","ETHUSD",1734772957393,0.7808,3460.8,3460.3,2.88988]
["bitfinex","ETHUSD",1734772957594,0.7808,3460.8,3460.1,2.89004]
["bitfinex","ETHUSD",1734772957793,0.03240455,3460.7,3460.2,5.88999]
["bitfinex","ETHUSD",1734772958110,0.03240455,3460.7,3460.3,2.88989]
["bitfinex","ETHUSD",1734772958997,0.7808,3460.8,3460.3,2.88989]
["bitfinex","ETHUSD",1734772959431,0.03240455,3460.7,3460.3,2.88989]
["bitfinex","ETHUSD",1734772959768,0.7808,3460.8,3460.1,3.0]
["bitfinex","ETHUSD",1734772959965,0.7808,3460.8,3460.5,2.88968]
["bitfinex","ETHUSD",1734772960869,0.7808,3461.1,3460.5,2.88968]
["bitfinex","ETHUSD",1734772961068,0.7808,3461.1,3460.7,2.88958]
["bitfinex","ETHUSD",1734772961240,0.29694992,3461.0,3460.7,2.88958]
["bitfinex","ETHUSD",1734772961437,0.26452995,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1734772961742,0.26452995,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1734772961955,0.7808,3461.4,3460.7,3.0]
["bitfinex","ETHUSD",1734772962161,0.0319034,3461.0,3460.7,3.0]
["bitfinex","ETHUSD",1734772962336,0.7808,3461.4,3460.7,3.0]
["bitfinex","ETHUSD",1734772962337,0.7808,3461.4,3461.0,2.88927]
["bitfinex","ETHUSD",1734772962775,0.7808,3461.4,3461.1,2.88918]
["bitfinex","ETHUSD",1734772962776,0.03167941,3461.3,3461.1,2.88918]
["bitfinex","ETHUSD",1734772963079,0.03167941,3461.3,3461.2,2.88917]
["bitfinex","ETHUSD",1734772963371,0.03167941,3461.3,3461.2,5.88917]
["bitfinex","ETHUSD",1734772963686,1.17464417,3461.9,3461.3,3.0]
["bitfinex","ETHUSD",1734772963857,1.95544417,3462.2,3461.4,0.7515]
["bitfinex","ETHUSD",1734772964179,2.94706629,3462.7,3462.2,3.7515]
["bitfinex","ETHUSD",1734772964472,2.94706629,3462.7,3462.6,9.37963477]
["bitfinex","ETHUSD",1734772964654,2.94706629,3462.7,3462.6,10.81052509]
["bitfinex","ETHUSD",1734772965033,0.05914629,3462.7,3462.6,10.81052509]
["bitfinex","ETHUSD",1734772965270,6.29e-06,3462.7,3462.6,10.81052509]
["bitfinex","ETHUSD",1734772965572,0.58058792,3464.2,3462.6,10.81052509]
["bitfinex","ETHUSD",1734772965777,2.88617,3464.8,3463.5,2.88725]
["bitfinex","ETHUSD",1734772965931,2.88597629,3465.1,3463.3,2.74013477]
["bitfinex","ETHUSD",1734772966133,0.29393844,3464.7,3463.3,2.74013477]
["bitfinex","ETHUSD",1734772966326,0.264016,3464.7,3463.3,2.74013477]
["bitfinex","ETHUSD",1734772966528,0.04314431,3464.6,3463.3,2.74013477]
["bitfinex","ETHUSD",1734772966941,3.42242692,3464.9,3463.5,2.8872]
["bitfinex","ETHUSD",1734772967168,0.0430673,3464.5,3463.5,2.8872]
["bitfinex","ETHUSD",1734772967475,0.04299029,3464.4,3462.9,2.74013477]
["bitfinex","ETHUSD",1734772967649,3.35306,3464.1,3462.8,3.0]
["bitfinex","ETHUSD",1734772967845,0.59268219,3464.0,3462.8,2.88783]
["bitfinex","ETHUSD",1734772968048,0.59268219,3464.0,3462.9,3.0]
["bitfinex","ETHUSD",1734772968247,0.39456522,3463.9,3462.9,3.0]
["bitfinex","ETHUSD",1734772968445,0.39456522,3463.9,3462.6,3.7515]
["bitfinex","ETHUSD",1734772968771,0.04252811,3463.8,3462.6,3.7515]
["bitfinex","ETHUSD",1734772969147,2.92953811,3463.8,3462.6,3.7515]
["bitfinex","ETHUSD",1734772969539,2.92953811,3463.8,3462.6,6.63948]
["bitfinex","ETHUSD",1734772969739,0.34795381,3463.7,3462.6,6.63948]
["bitfinex","ETHUSD",1734772970250,3.43683,3464.0,3462.6,6.63948]
["bitfinex","ETHUSD",1734772970655,0.0479308,3463.9,3462.6,3.7515]
["bitfinex","ETHUSD",1734772971044,0.0479308,3463.9,3462.9,3.0]
["bitfinex","ETHUSD",1734772971846,0.0479308,3463.9,3462.8,3.0]
["bitfinex","ETHUSD",1734772972477,0.0479308,3463.9,3462.8,2.88781]
["bitfinex","ETHUSD",1734772972784,0.39509908,3463.8,3462.9,3.0]
["bitfinex","ETHUSD",1734772973379,0.04775745,3463.7,3463.2,2.88749]
["bitfinex","ETHUSD",1734772973690,0.4663,3464.1,3463.2,2.88749]
["bitfinex","ETHUSD",1734772974043,0.04801746,3464.0,3463.2,2.88749]
["bitfinex","ETHUSD",1734772974275,0.04801746,3464.0,3462.9,2.74013477]
["bitfinex","ETHUSD",1734772974583,0.04801746,3464.0,3462.8,2.88782]
["bitfinex","ETHUSD",1734772974584,0.4663,3464.1,3463.3,5.62751477]
["bitfinex","ETHUSD",1734772974983,0.04801746,3464.0,3463.3,5.62751477]
["bitfinex","ETHUSD",1734772975798,0.04801746,3464.0,3463.5,2.88723]
["bitfinex","ETHUSD",1734772975968,0.04801746,3464.0,3463.3,5.62754477]
["bitfinex","ETHUSD",1734772976167,0.4663,3464.1,3463.5,2.88723]
["bitfinex","ETHUSD",1734772976476,0.4663,3464.1,3463.3,2.74013477]
["bitfinex","ETHUSD",1734772976681,0.4663,3464.1,3463.5,2.88725]
["bitfinex","ETHUSD",1734772977680,0.4663,3464.1,3463.3,2.74013477]
["bitfinex","ETHUSD",1734772977885,0.02866419,3464.0,3462.7,0.7911]
["bitfinex","ETHUSD",1734772978090,0.4663,3464.1,3462.7,3.0]
["bitfinex","ETHUSD",1734772978268,0.02861797,3463.9,3462.7,3.0]
["bitfinex","ETHUSD",1734772978476,0.4663,3463.9,3462.7,3.0]
["bitfinex","ETHUSD",1734772978857,0.4663,3463.9,3462.8,2.8878]
["bitfinex","ETHUSD",1734772979200,2.88723,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1734772979342,0.55,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1734772979689,0.57835478,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1734772980244,0.55,3463.3,3462.1,2.8884]
["bitfinex","ETHUSD",1734772980477,0.4663,3463.0,3461.7,0.7911]
["bitfinex","ETHUSD",1734772980691,0.4663,3463.0,3461.5,2.88888]
["bitfinex","ETHUSD",1734772980692,2.88808,3462.5,3461.5,2.88888]
["bitfinex","ETHUSD",1734772980891,0.4663,3462.8,3461.5,3.256878]
["bitfinex","ETHUSD",1734772980892,2.88803,3462.6,3461.5,3.256878]
["bitfinex","ETHUSD",1734772981044,0.02762325,3462.4,3461.5,3.256878]
["bitfinex","ETHUSD",1734772981245,0.02680814,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1734772981462,0.02671557,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734772981691,0.0267661,3462.4,3461.6,2.88883]
["bitfinex","ETHUSD",1734772981914,3.43794,3462.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734772981915,0.02642467,3462.3,3461.6,2.88883]
["bitfinex","ETHUSD",1734772982104,0.390424,3462.6,3461.6,2.88883]
["bitfinex","ETHUSD",1734772982457,0.02734425,3462.5,3461.6,2.88883]
["bitfinex","ETHUSD",1734772983280,0.55,3462.3,3461.2,3.0]
["bitfinex","ETHUSD",1734772983459,0.4663,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1734772983664,0.4663,3462.4,3461.5,2.88887]
["bitfinex","ETHUSD",1734772984571,0.4663,3462.4,3461.3,3.0]
["bitfinex","ETHUSD",1734772985011,0.4663,3462.1,3461.1,3.0]
["bitfinex","ETHUSD",1734772985213,0.4663,3462.1,3461.1,3.91572636]
["bitfinex","ETHUSD",1734772985548,0.4663,3462.1,3460.5,0.7911]
["bitfinex","ETHUSD",1734772985549,0.4663,3461.2,3459.6,0.7911]
["bitfinex","ETHUSD",1734772985668,0.4663,3461.2,3459.7,3.26794361]
["bitfinex","ETHUSD",1734772985874,0.55,3461.1,3459.7,3.26794361]
["bitfinex","ETHUSD",1734772986072,0.4663,3461.0,3459.8,0.40590436]
["bitfinex","ETHUSD",1734772986692,0.02993194,3460.9,3459.8,3.40590436]
["bitfinex","ETHUSD",1734772986889,0.4663,3461.0,3459.8,3.40590436]
["bitfinex","ETHUSD",1734772987203,0.5636488,3460.8,3459.8,3.40590436]
["bitfinex","ETHUSD",1734772987386,0.5636488,3460.8,3459.8,0.40590436]
["bitfinex","ETHUSD",1734772987593,0.5636488,3460.8,3459.7,3.26794361]
["bitfinex","ETHUSD",1734772987821,0.4663,3461.0,3459.7,3.26794361]
["bitfinex","ETHUSD",1734772988725,0.4663,3461.0,3459.8,3.0]
["bitfinex","ETHUSD",1734772990885,0.4663,3461.0,3460.2,3.0]
["bitfinex","ETHUSD",1734772991081,0.4663,3461.0,3460.1,2.89001]
["bitfinex","ETHUSD",1734772992615,0.4663,3461.0,3460.1,3.179011]
["bitfinex","ETHUSD",1734772992831,0.4663,3461.0,3460.1,0.289001]
["bitfinex","ETHUSD",1734772992987,0.4663,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1734772993330,0.4663,3461.0,3460.3,2.88984]
["bitfinex","ETHUSD",1734772993622,0.4663,3461.0,3460.4,3.0]
["bitfinex","ETHUSD",1734772993978,0.4663,3461.8,3460.8,2.88945]
["bitfinex","ETHUSD",1734772994403,1.13010801,3461.7,3460.8,2.88945]
["bitfinex","ETHUSD",1734772994819,0.4663,3461.6,3460.4,5.88978]
["bitfinex","ETHUSD",1734772995023,0.4663,3461.2,3459.9,3.0]
["bitfinex","ETHUSD",1734772995231,3.35549,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1734772995521,3.35549,3461.2,3459.7,4.08834361]
["bitfinex","ETHUSD",1734772995522,0.4663,3460.9,3459.8,3.0]
["bitfinex","ETHUSD",1734772995726,0.4663,3460.9,3460.1,2.89008]
["bitfinex","ETHUSD",1734772996236,3.43952,3460.8,3459.6,2.8905]
["bitfinex","ETHUSD",1734772996522,3.746512,3460.7,3459.6,3.87745236]
["bitfinex","ETHUSD",1734772996729,0.856882,3460.7,3459.7,2.89039]
["bitfinex","ETHUSD",1734772996943,0.856882,3460.7,3459.6,0.98695236]
["bitfinex","ETHUSD",1734772997247,0.4663,3460.4,3459.4,2.89063]
["bitfinex","ETHUSD",1734772997442,0.4663,3460.4,3459.0,0.829]
["bitfinex","ETHUSD",1734772997739,3.43992,3460.3,3459.1,2.89086]
["bitfinex","ETHUSD",1734772998052,0.4663,3460.4,3459.0,3.71994]
["bitfinex","ETHUSD",1734772998230,1.0163,3460.3,3459.0,0.829]
["bitfinex","ETHUSD",1734772998432,0.4663,3460.1,3459.0,3.58974836]
["bitfinex","ETHUSD",1734772998631,0.4663,3460.1,3459.0,2.89093]
["bitfinex","ETHUSD",1734772998946,0.4663,3460.1,3459.1,2.89086]
["bitfinex","ETHUSD",1734772999147,0.4663,3460.1,3459.2,3.0]
["bitfinex","ETHUSD",1734773000551,0.4663,3460.1,3459.3,2.89073]
["bitfinex","ETHUSD",1734773000838,0.4663,3460.1,3458.9,2.89104]
["bitfinex","ETHUSD",1734773001142,0.55,3460.0,3459.1,2.89085]
["bitfinex","ETHUSD",1734773001346,0.4663,3459.9,3458.9,3.0]
["bitfinex","ETHUSD",1734773001845,0.4663,3459.9,3458.9,5.89108]
["bitfinex","ETHUSD",1734773002046,0.4663,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1734773002243,0.856948,3459.9,3458.9,2.89108]
["bitfinex","ETHUSD",1734773003029,0.4663,3459.7,3458.4,2.89151]
["bitfinex","ETHUSD",1734773003228,0.4663,3459.6,3458.6,3.0]
["bitfinex","ETHUSD",1734773003547,0.4663,3459.6,3458.8,2.89116]
["bitfinex","ETHUSD",1734773004305,0.4663,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1734773004505,0.4663,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1734773005845,0.4663,3459.6,3459.2,2.89083]
["bitfinex","ETHUSD",1734773008936,0.4663,3459.6,3459.0,2.891]
["bitfinex","ETHUSD",1734773010054,0.4663,3459.4,3458.4,2.8915]
["bitfinex","ETHUSD",1734773010607,0.4663,3459.4,3458.5,2.8914]
["bitfinex","ETHUSD",1734773010608,0.26328272,3459.3,3458.5,2.8914]
["bitfinex","ETHUSD",1734773011031,0.26328272,3459.3,3458.6,2.89132]
["bitfinex","ETHUSD",1734773011230,0.4663,3459.4,3458.7,2.89124]
["bitfinex","ETHUSD",1734773011533,0.4663,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1734773012258,0.4663,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1734773012423,0.4663,3459.9,3459.4,2.89063]
["bitfinex","ETHUSD",1734773013313,0.4663,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1734773013514,0.4663,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1734773013714,0.4663,3460.3,3459.8,2.89034]
["bitfinex","ETHUSD",1734773014339,0.26361453,3460.2,3459.8,2.89034]
["bitfinex","ETHUSD",1734773014557,0.26361453,3460.2,3459.6,2.8905]
["bitfinex","ETHUSD",1734773014725,0.4663,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1734773015249,0.4663,3460.6,3460.1,3.468092]
["bitfinex","ETHUSD",1734773015680,0.26384732,3460.5,3460.1,3.468092]
["bitfinex","ETHUSD",1734773016327,0.26384732,3460.4,3460.1,3.468092]
["bitfinex","ETHUSD",1734773017015,0.26384732,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1734773017410,0.26384732,3460.5,3460.4,5.88983]
["bitfinex","ETHUSD",1734773017610,0.4663,3461.3,3460.9,2.88939]
["bitfinex","ETHUSD",1734773018351,0.4663,3461.3,3459.9,5.93417]
["bitfinex","ETHUSD",1734773018352,0.4663,3461.3,3460.1,0.578042]
["bitfinex","ETHUSD",1734773018549,0.26665869,3461.6,3460.3,2.8899]
["bitfinex","ETHUSD",1734773018550,0.4663,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1734773018850,0.26379003,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1734773019348,0.26379003,3460.9,3460.1,0.578042]
["bitfinex","ETHUSD",1734773019582,0.26379003,3460.9,3460.4,2.88983]
["bitfinex","ETHUSD",1734773019744,0.2637888,3460.8,3460.4,2.88983]
["bitfinex","ETHUSD",1734773020135,0.4663,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1734773020331,0.4663,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1734773020670,0.4663,3461.1,3460.6,2.88962]
["bitfinex","ETHUSD",1734773020889,0.4663,3461.1,3460.3,2.88984]
["bitfinex","ETHUSD",1734773021183,0.26368578,3461.0,3460.4,2.88981]
["bitfinex","ETHUSD",1734773021377,0.52734707,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1734773021536,0.26368578,3461.0,3460.5,2.88973]
["bitfinex","ETHUSD",1734773021736,0.26368578,3460.9,3460.6,2.88964]
["bitfinex","ETHUSD",1734773022166,0.26368578,3460.9,3460.8,2.8895]
["bitfinex","ETHUSD",1734773022368,0.4663,3461.1,3460.8,2.8895]
["bitfinex","ETHUSD",1734773022594,0.4663,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1734773023105,0.52739917,3461.0,3460.4,2.88983]
["bitfinex","ETHUSD",1734773023463,0.52739917,3461.0,3460.7,2.8895]
["bitfinex","ETHUSD",1734773023464,0.26369207,3460.9,3460.7,2.8895]
["bitfinex","ETHUSD",1734773023661,0.52739917,3460.9,3460.7,2.8895]
["bitfinex","ETHUSD",1734773024103,0.2637071,3460.9,3460.4,0.288983]
["bitfinex","ETHUSD",1734773024304,0.4663,3461.1,3460.4,0.288983]
["bitfinex","ETHUSD",1734773024504,0.4663,3461.1,3460.6,2.88965]
["bitfinex","ETHUSD",1734773025008,0.26377674,3461.0,3460.6,2.88965]
["bitfinex","ETHUSD",1734773025507,0.26377674,3461.0,3460.2,2.89]
["bitfinex","ETHUSD",1734773025708,0.26377674,3460.9,3460.3,3.0]
["bitfinex","ETHUSD",1734773026207,0.26377674,3460.9,3460.5,2.88973]
["bitfinex","ETHUSD",1734773026402,0.26377674,3460.8,3460.5,2.88973]
["bitfinex","ETHUSD",1734773026806,0.26377674,3460.8,3459.9,0.7842]
["bitfinex","ETHUSD",1734773027019,0.26377674,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1734773027222,0.4663,3461.4,3460.7,2.88958]
["bitfinex","ETHUSD",1734773027719,0.52728957,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1734773027896,0.52728957,3461.3,3460.5,2.88975]
["bitfinex","ETHUSD",1734773028100,0.26363539,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1734773028319,0.52728957,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1734773028529,0.26365418,3461.2,3460.5,2.8897]
["bitfinex","ETHUSD",1734773028824,0.9936074,3461.1,3460.5,2.8897]
["bitfinex","ETHUSD",1734773029026,0.55,3461.0,3460.3,2.88992]
["bitfinex","ETHUSD",1734773029506,0.4663,3460.9,3459.5,1.079157]
["bitfinex","ETHUSD",1734773029708,1.2305616,3461.0,3459.6,2.89048]
["bitfinex","ETHUSD",1734773029709,0.4663,3460.5,3459.6,2.89048]
["bitfinex","ETHUSD",1734773029911,1.0163,3460.3,3459.1,1.79539665]
["bitfinex","ETHUSD",1734773030116,1.0163,3460.3,3459.2,4.08110362]
["bitfinex","ETHUSD",1734773030117,0.4663,3460.2,3459.2,4.08110362]
["bitfinex","ETHUSD",1734773030290,0.88844524,3460.2,3459.2,2.89081]
["bitfinex","ETHUSD",1734773030488,0.26358705,3460.1,3459.1,1.19029362]
["bitfinex","ETHUSD",1734773030702,0.26358705,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1734773031134,0.4663,3459.9,3459.3,2.89074]
["bitfinex","ETHUSD",1734773031425,0.26365418,3460.0,3459.3,0.7901]
["bitfinex","ETHUSD",1734773031627,0.26365418,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1734773031835,0.42214524,3460.2,3459.9,2.89025]
["bitfinex","ETHUSD",1734773032425,0.4663,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1734773033144,0.42214524,3460.8,3459.5,2.89052]
["bitfinex","ETHUSD",1734773033145,0.42214524,3460.8,3460.2,2.89]
["bitfinex","ETHUSD",1734773033323,0.42214524,3460.8,3460.7,2.88958]
["bitfinex","ETHUSD",1734773033491,0.42214524,3460.8,3460.1,35.0]
["bitfinex","ETHUSD",1734773033835,0.4663,3460.9,3460.0,3.179155]
["bitfinex","ETHUSD",1734773034035,0.4663,3460.9,3460.0,2.89013]
["bitfinex","ETHUSD",1734773034239,0.2637114,3460.8,3460.0,2.89013]
["bitfinex","ETHUSD",1734773034544,1.0163,3460.6,3459.6,2.89043]
["bitfinex","ETHUSD",1734773034745,1.0163,3460.6,3459.8,2.89033]
["bitfinex","ETHUSD",1734773035100,0.4663,3460.3,3459.1,1.19029362]
["bitfinex","ETHUSD",1734773035352,0.55,3460.2,3459.2,0.29856903]
["bitfinex","ETHUSD",1734773035498,0.81370845,3460.2,3459.2,0.29856903]
["bitfinex","ETHUSD",1734773036015,0.55,3460.0,3458.7,2.89121]
["bitfinex","ETHUSD",1734773036347,0.4663,3459.9,3458.7,2.89121]
["bitfinex","ETHUSD",1734773036641,0.73000845,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1734773037199,0.4663,3459.9,3459.1,2.8909]
["bitfinex","ETHUSD",1734773039313,0.4663,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1734773039516,0.4663,3459.9,3459.3,0.289083]
["bitfinex","ETHUSD",1734773039701,0.4663,3459.9,3459.6,2.8905]
["bitfinex","ETHUSD",1734773040031,1.0163,3460.4,3459.6,2.89045]
["bitfinex","ETHUSD",1734773040942,1.0163,3460.4,3459.3,3.8242]
["bitfinex","ETHUSD",1734773041147,1.0163,3460.4,3459.7,2.8904]
["bitfinex","ETHUSD",1734773041346,1.0163,3460.4,3459.5,2.89058]
["bitfinex","ETHUSD",1734773041546,0.26395194,3460.3,3459.5,5.77213373]
["bitfinex","ETHUSD",1734773041933,1.0163,3460.4,3459.3,3.8242]
["bitfinex","ETHUSD",1734773042248,1.0163,3460.4,3459.7,2.89035]
["bitfinex","ETHUSD",1734773042817,1.0163,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1734773042818,0.4663,3460.4,3459.9,2.89024]
["bitfinex","ETHUSD",1734773043200,0.4663,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1734773043960,0.4663,3460.4,3459.3,3.8242]
["bitfinex","ETHUSD",1734773043961,0.4663,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1734773044110,0.62967585,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1734773044308,0.62967585,3461.1,3460.0,0.8242]
["bitfinex","ETHUSD",1734773044505,1.04529711,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1734773044807,0.4663,3461.2,3460.4,2.88977]
["bitfinex","ETHUSD",1734773045244,0.4663,3461.1,3459.9,3.0]
["bitfinex","ETHUSD",1734773045440,3.35556,3461.1,3459.8,3.0]
["bitfinex","ETHUSD",1734773045807,2.88985,3460.4,3459.4,2.89065]
["bitfinex","ETHUSD",1734773046008,2.88985,3460.4,3459.1,1.19029362]
["bitfinex","ETHUSD",1734773046009,0.4663,3460.3,3459.1,1.19029362]
["bitfinex","ETHUSD",1734773046239,3.27066304,3460.9,3459.1,1.19029362]
["bitfinex","ETHUSD",1734773046240,0.55,3460.0,3459.4,1.19029362]
["bitfinex","ETHUSD",1734773047758,0.55,3460.0,3459.1,2.89091]
["bitfinex","ETHUSD",1734773048940,0.4663,3460.1,3459.5,2.89057]
["bitfinex","ETHUSD",1734773049124,0.4663,3460.1,3459.1,2.89088]
["bitfinex","ETHUSD",1734773049323,0.4663,3460.1,3459.2,0.671508]
["bitfinex","ETHUSD",1734773049548,0.4663,3459.8,3458.9,3.0]
["bitfinex","ETHUSD",1734773049737,0.4663,3459.8,3459.0,2.89099]
["bitfinex","ETHUSD",1734773050070,0.4663,3459.6,3458.5,5.89141]
["bitfinex","ETHUSD",1734773050208,0.4663,3459.4,3458.4,4.08178362]
["bitfinex","ETHUSD",1734773050773,0.4663,3459.4,3458.5,3.0]
["bitfinex","ETHUSD",1734773051062,0.4663,3459.4,3458.6,0.70817836]
["bitfinex","ETHUSD",1734773051456,0.55,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1734773051607,0.55,3459.3,3457.5,1.79539665]
["bitfinex","ETHUSD",1734773051608,0.4663,3459.0,3457.9,2.89191]
["bitfinex","ETHUSD",1734773051809,0.55,3458.9,3457.9,2.89191]
["bitfinex","ETHUSD",1734773052007,0.4663,3459.0,3457.7,1.95459362]
["bitfinex","ETHUSD",1734773052207,0.4663,3459.0,3458.1,2.89168]
["bitfinex","ETHUSD",1734773052451,0.4663,3459.0,3458.2,3.180808]
["bitfinex","ETHUSD",1734773054596,0.4663,3459.0,3458.2,0.289168]
["bitfinex","ETHUSD",1734773054793,0.4663,3459.0,3458.6,2.89132]
["bitfinex","ETHUSD",1734773054941,0.4663,3459.5,3458.7,2.89122]
["bitfinex","ETHUSD",1734773055494,0.4663,3459.5,3458.7,0.365552]
["bitfinex","ETHUSD",1734773055794,0.4663,3459.5,3459.0,2.89099]
["bitfinex","ETHUSD",1734773057778,0.4663,3459.5,3458.3,2.89151]
["bitfinex","ETHUSD",1734773057939,0.4663,3459.5,3458.4,3.0]
["bitfinex","ETHUSD",1734773058352,0.4663,3459.5,3458.8,2.89111]
["bitfinex","ETHUSD",1734773058554,0.4663,3459.5,3458.9,0.289111]
["bitfinex","ETHUSD",1734773058795,0.4663,3459.5,3459.3,2.89068]
["bitfinex","ETHUSD",1734773058949,0.4663,3459.8,3459.3,2.89068]
["bitfinex","ETHUSD",1734773059561,0.4663,3459.8,3459.1,2.89091]
["bitfinex","ETHUSD",1734773060071,0.4663,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1734773060601,0.26458425,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1734773061399,0.4663,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1734773062398,0.264612,3459.7,3459.2,2.89083]
["bitfinex","ETHUSD",1734773062774,0.264612,3459.7,3458.6,2.89127]
["bitfinex","ETHUSD",1734773062974,0.4663,3459.8,3459.3,2.89075]
["bitfinex","ETHUSD",1734773063307,0.4663,3459.8,3459.5,2.89057]
["bitfinex","ETHUSD",1734773063857,0.4663,3459.8,3459.1,0.7941]
["bitfinex","ETHUSD",1734773064126,0.4663,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1734773064634,0.88894901,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1734773064778,0.2650826,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1734773065204,0.2650824,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1734773065510,0.530165,3460.0,3459.7,2.89041]
["bitfinex","ETHUSD",1734773065716,0.2650824,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1734773066280,0.2650824,3459.9,3459.8,2.89034]
["bitfinex","ETHUSD",1734773066487,0.88894901,3460.2,3459.8,2.89034]
["bitfinex","ETHUSD",1734773067012,0.2650663,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1734773067507,0.26503312,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1734773067697,0.53009942,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1734773068009,0.2650663,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1734773068442,0.2650663,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1734773068969,0.89035134,3460.2,3459.6,2.89048]
["bitfinex","ETHUSD",1734773069569,0.26500337,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1734773069867,0.52999062,3460.1,3459.6,2.89048]
["bitfinex","ETHUSD",1734773070409,0.26500337,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1734773070961,0.26500337,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1734773071369,0.26500337,3459.9,3459.4,2.89065]
["bitfinex","ETHUSD",1734773071666,0.4663,3460.2,3459.4,2.89065]
["bitfinex","ETHUSD",1734773072238,0.52982696,3460.1,3459.4,2.89065]
["bitfinex","ETHUSD",1734773072749,0.52982696,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1734773073111,0.26491318,3460.0,3459.4,2.89065]
["bitfinex","ETHUSD",1734773073313,0.4663,3459.8,3459.1,3.53312698]
["bitfinex","ETHUSD",1734773073507,0.4663,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1734773073708,0.4663,3459.8,3459.2,2.89083]
["bitfinex","ETHUSD",1734773074854,0.26496409,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1734773075007,0.55,3459.6,3458.8,3.0]
["bitfinex","ETHUSD",1734773075338,0.55,3459.6,3458.8,2.8911]
["bitfinex","ETHUSD",1734773075502,0.55,3459.6,3458.8,0.80769969]
["bitfinex","ETHUSD",1734773075701,0.52991486,3459.5,3458.9,0.7911]
["bitfinex","ETHUSD",1734773076021,0.26496409,3459.5,3459.3,2.89067]
["bitfinex","ETHUSD",1734773076221,0.55,3460.0,3459.3,2.89067]
["bitfinex","ETHUSD",1734773076435,0.26497989,3459.9,3458.8,0.80769969]
["bitfinex","ETHUSD",1734773076750,0.81496404,3459.8,3459.0,2.89092]
["bitfinex","ETHUSD",1734773076952,1.07994393,3459.8,3459.0,2.89092]
["bitfinex","ETHUSD",1734773077243,0.26496404,3459.7,3459.0,2.89092]
["bitfinex","ETHUSD",1734773077452,0.55,3459.5,3459.1,2.89092]
["bitfinex","ETHUSD",1734773077939,0.26496404,3459.4,3459.1,2.89092]
["bitfinex","ETHUSD",1734773078500,0.26496404,3459.4,3458.9,2.89108]
["bitfinex","ETHUSD",1734773078863,0.55,3459.5,3458.7,0.9956033]
["bitfinex","ETHUSD",1734773078864,0.55,3459.5,3459.0,2.89095]
["bitfinex","ETHUSD",1734773080853,0.55,3459.5,3459.1,2.89089]
["bitfinex","ETHUSD",1734773081059,0.4774,3459.5,3459.1,2.89089]
["bitfinex","ETHUSD",1734773081282,0.4663,3459.6,3459.2,2.89082]
["bitfinex","ETHUSD",1734773081559,0.4663,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1734773081970,0.4663,3460.0,3459.1,0.289089]
["bitfinex","ETHUSD",1734773082118,0.4663,3460.0,3459.6,2.89048]
["bitfinex","ETHUSD",1734773082459,0.26484303,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1734773082607,0.26491564,3459.9,3459.6,2.89048]
["bitfinex","ETHUSD",1734773082807,0.26491564,3459.9,3459.3,2.8907]
["bitfinex","ETHUSD",1734773083011,0.26491564,3459.9,3459.4,0.3965289]
["bitfinex","ETHUSD",1734773083255,0.26491564,3459.8,3459.6,2.73704984]
["bitfinex","ETHUSD",1734773083437,0.26491564,3459.8,3459.7,3.67592]
["bitfinex","ETHUSD",1734773083661,0.5908761,3460.5,3459.7,0.7855]
["bitfinex","ETHUSD",1734773083863,0.5908761,3460.5,3459.9,2.89023]
["bitfinex","ETHUSD",1734773084064,1.17627279,3460.6,3460.0,2.89014]
["bitfinex","ETHUSD",1734773084394,0.26501166,3460.4,3459.4,1.1820289]
["bitfinex","ETHUSD",1734773084539,0.26501166,3460.4,3459.5,2.89051]
["bitfinex","ETHUSD",1734773084741,0.4663,3460.2,3459.5,2.89051]
["bitfinex","ETHUSD",1734773084953,0.4663,3460.2,3459.6,0.70725389]
["bitfinex","ETHUSD",1734773085652,0.55,3460.1,3459.4,0.3965289]
["bitfinex","ETHUSD",1734773085855,0.81500913,3460.1,3459.4,0.3965289]
["bitfinex","ETHUSD",1734773086380,0.26497287,3460.0,3459.4,0.3965289]
["bitfinex","ETHUSD",1734773086566,0.26500913,3460.0,3459.3,1.19029362]
["bitfinex","ETHUSD",1734773087147,0.26500913,3460.0,3459.1,5.76090565]
["bitfinex","ETHUSD",1734773087148,0.26498117,3459.9,3459.1,3.965509]
["bitfinex","ETHUSD",1734773087347,0.5299903,3459.9,3459.1,3.965509]
["bitfinex","ETHUSD",1734773087655,0.4663,3459.7,3459.1,0.289089]
["bitfinex","ETHUSD",1734773088055,0.26500913,3459.6,3459.1,0.289089]
["bitfinex","ETHUSD",1734773088659,0.26500913,3459.5,3459.1,0.289089]
["bitfinex","ETHUSD",1734773089344,0.89029088,3459.7,3459.1,0.289089]
["bitfinex","ETHUSD",1734773089548,0.2649579,3459.6,3459.1,0.289089]
["bitfinex","ETHUSD",1734773089846,0.52993162,3459.6,3459.1,0.289089]
["bitfinex","ETHUSD",1734773090276,0.26497372,3459.6,3459.1,0.289089]
["bitfinex","ETHUSD",1734773090481,0.26497372,3459.5,3459.1,0.289089]
["bitfinex","ETHUSD",1734773091074,0.4663,3459.7,3459.1,0.289089]
["bitfinex","ETHUSD",1734773091574,0.26497045,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1734773091773,0.52994036,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1734773092011,0.26496991,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1734773092821,0.26496991,3459.5,3458.9,2.89108]
["bitfinex","ETHUSD",1734773093201,0.4663,3459.7,3458.9,2.89108]
["bitfinex","ETHUSD",1734773093520,0.4663,3459.7,3458.9,3.37776736]
["bitfinex","ETHUSD",1734773093741,0.26497848,3459.6,3458.9,3.37776736]
["bitfinex","ETHUSD",1734773094093,0.26498493,3459.5,3459.1,2.89085]
["bitfinex","ETHUSD",1734773094945,0.4663,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1734773095845,0.26499467,3459.6,3459.1,2.89085]
["bitfinex","ETHUSD",1734773096395,0.4663,3459.7,3459.1,2.89085]
["bitfinex","ETHUSD",1734773097145,0.4663,3459.7,3458.9,3.37770736]
["bitfinex","ETHUSD",1734773097448,0.4663,3459.7,3459.1,2.89092]
["bitfinex","ETHUSD",1734773097738,0.26522331,3459.6,3459.1,2.89092]
["bitfinex","ETHUSD",1734773097941,0.26522331,3459.6,3459.1,3.4262601]
["bitfinex","ETHUSD",1734773098446,0.42398661,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1734773099017,0.4663,3460.0,3459.4,2.89062]
["bitfinex","ETHUSD",1734773099653,0.26528934,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1734773099864,0.53055459,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1734773100073,0.26526525,3459.9,3459.4,2.89062]
["bitfinex","ETHUSD",1734773100665,0.26526525,3459.8,3459.4,2.89062]
["bitfinex","ETHUSD",1734773101765,0.4663,3460.0,3459.4,2.89062]
["bitfinex","ETHUSD",1734773102282,0.4663,3460.0,3459.5,2.89057]
["bitfinex","ETHUSD",1734773102472,0.53076023,3459.9,3459.5,2.89057]
["bitfinex","ETHUSD",1734773102827,0.26537951,3459.9,3459.7,2.89041]
["bitfinex","ETHUSD",1734773103045,0.42398661,3460.2,3459.7,2.89042]
["bitfinex","ETHUSD",1734773103046,0.26537951,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1734773103558,0.42398661,3460.3,3459.7,2.89042]
["bitfinex","ETHUSD",1734773103936,0.42398661,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1734773104131,0.42398661,3460.3,3459.7,2.89034]
["bitfinex","ETHUSD",1734773104335,0.5306862,3460.2,3459.7,2.89034]
["bitfinex","ETHUSD",1734773104565,0.5306862,3460.2,3459.7,3.2871197]
["bitfinex","ETHUSD",1734773104763,0.26533493,3460.2,3459.7,3.2871197]
["bitfinex","ETHUSD",1734773104967,0.26533493,3460.2,3459.8,2.89031]
["bitfinex","ETHUSD",1734773105175,0.26533493,3460.1,3459.8,2.89031]
["bitfinex","ETHUSD",1734773105875,1.04172934,3460.4,3459.8,2.89031]
["bitfinex","ETHUSD",1734773106471,0.26525943,3460.3,3459.8,2.89031]
["bitfinex","ETHUSD",1734773107761,0.26525943,3460.2,3459.8,2.89031]
["bitfinex","ETHUSD",1734773107963,0.53052603,3460.2,3459.8,2.89031]
["bitfinex","ETHUSD",1734773108580,0.2652666,3460.1,3459.8,2.89031]
["bitfinex","ETHUSD",1734773109123,0.2652666,3460.1,3459.8,0.43645467]
["bitfinex","ETHUSD",1734773109329,0.2652666,3460.1,3460.0,6.67857]
["bitfinex","ETHUSD",1734773109540,1.17627279,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1734773110276,1.44155233,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1734773110587,0.26527954,3460.7,3460.6,2.88967]
["bitfinex","ETHUSD",1734773110738,0.4663,3461.1,3460.8,2.88946]
["bitfinex","ETHUSD",1734773111291,0.26523797,3461.0,3460.8,2.88946]
["bitfinex","ETHUSD",1734773112175,0.57328504,3461.3,3460.6,0.7884]
["bitfinex","ETHUSD",1734773112373,1.17627279,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1734773112374,1.64257279,3461.7,3461.2,2.88915]
["bitfinex","ETHUSD",1734773112689,1.64257279,3461.7,3460.6,0.7884]
["bitfinex","ETHUSD",1734773112690,0.5720247,3461.6,3460.6,0.7884]
["bitfinex","ETHUSD",1734773112854,0.26504753,3461.6,3460.8,5.62650984]
["bitfinex","ETHUSD",1734773113055,0.26504753,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1734773113373,1.17627279,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734773113539,1.03098438,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1734773113970,1.03098438,3462.0,3461.8,2.88866]
["bitfinex","ETHUSD",1734773114298,0.56468438,3462.0,3461.7,2.88868]
["bitfinex","ETHUSD",1734773116858,0.56468438,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1734773117187,0.56468438,3462.0,3461.5,3.256641]
["bitfinex","ETHUSD",1734773117387,0.56468438,3462.0,3461.6,2.88882]
["bitfinex","ETHUSD",1734773117590,0.55,3461.8,3460.9,0.64149098]
["bitfinex","ETHUSD",1734773117790,0.55,3461.8,3460.9,2.88935]
["bitfinex","ETHUSD",1734773118002,0.55,3461.8,3460.6,1.19029362]
["bitfinex","ETHUSD",1734773118199,0.4663,3461.4,3460.5,1.19029362]
["bitfinex","ETHUSD",1734773118493,0.55,3461.3,3460.5,1.19029362]
["bitfinex","ETHUSD",1734773118701,0.55,3461.3,3460.5,2.0940526]
["bitfinex","ETHUSD",1734773119199,0.4663,3461.4,3460.7,2.88955]
["bitfinex","ETHUSD",1734773119394,0.4663,3461.4,3460.9,2.88939]
["bitfinex","ETHUSD",1734773119961,0.4663,3461.4,3460.5,2.0940526]
["bitfinex","ETHUSD",1734773119962,0.4663,3461.4,3460.6,2.88967]
["bitfinex","ETHUSD",1734773120313,0.4663,3461.4,3460.9,2.88941]
["bitfinex","ETHUSD",1734773120614,0.4663,3461.4,3461.0,0.288941]
["bitfinex","ETHUSD",1734773121406,0.55,3461.6,3461.0,0.288941]
["bitfinex","ETHUSD",1734773121782,0.55,3461.6,3460.7,2.88957]
["bitfinex","ETHUSD",1734773121983,0.55,3461.6,3460.5,3.90375898]
["bitfinex","ETHUSD",1734773121984,0.4663,3461.5,3460.5,0.90375898]
["bitfinex","ETHUSD",1734773122298,0.4663,3461.8,3461.2,2.88916]
["bitfinex","ETHUSD",1734773124204,0.4663,3461.8,3460.3,2.88984]
["bitfinex","ETHUSD",1734773124205,0.4663,3461.4,3460.3,2.88984]
["bitfinex","ETHUSD",1734773124360,0.4663,3461.4,3460.4,2.88982]
["bitfinex","ETHUSD",1734773124361,0.940523,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1734773124552,0.55,3461.3,3460.4,2.88982]
["bitfinex","ETHUSD",1734773125151,0.55,3461.3,3460.1,0.77]
["bitfinex","ETHUSD",1734773125152,0.55,3461.3,3460.2,2.88999]
["bitfinex","ETHUSD",1734773125397,0.55,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1734773126589,1.05167514,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1734773126590,0.4663,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1734773127685,0.4663,3461.2,3460.2,2.89]
["bitfinex","ETHUSD",1734773127885,0.55,3461.1,3460.3,3.844851]
["bitfinex","ETHUSD",1734773128101,0.55,3461.1,3460.3,0.955011]
["bitfinex","ETHUSD",1734773128279,0.55,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1734773129692,0.26459168,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1734773130394,0.55,3461.1,3460.2,2.88999]
["bitfinex","ETHUSD",1734773131353,0.4663,3461.2,3460.1,0.77]
["bitfinex","ETHUSD",1734773131354,0.4663,3461.2,3460.1,3.66003]
["bitfinex","ETHUSD",1734773131558,0.26465515,3461.0,3460.5,2.88971]
["bitfinex","ETHUSD",1734773131758,0.26465515,3461.0,3460.6,0.288971]
["bitfinex","ETHUSD",1734773132257,0.4663,3461.2,3460.6,0.288971]
["bitfinex","ETHUSD",1734773132458,0.4663,3461.2,3460.3,2.88988]
["bitfinex","ETHUSD",1734773132668,0.4663,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1734773132866,0.26471766,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1734773133580,0.4663,3461.2,3460.4,2.88983]
["bitfinex","ETHUSD",1734773134434,0.26485965,3461.1,3460.4,2.88983]
["bitfinex","ETHUSD",1734773134730,0.26485965,3461.1,3460.5,0.288983]
["bitfinex","ETHUSD",1734773135085,0.26486007,3461.0,3460.5,3.178733]
["bitfinex","ETHUSD",1734773135487,0.4663,3461.2,3460.5,3.178733]
["bitfinex","ETHUSD",1734773136214,0.26493636,3461.1,3460.5,3.178733]
["bitfinex","ETHUSD",1734773136824,0.4663,3461.2,3460.5,3.178733]
["bitfinex","ETHUSD",1734773137034,0.4663,3461.2,3460.6,0.3178733]
["bitfinex","ETHUSD",1734773138199,0.26504385,3461.1,3460.6,0.3178733]
["bitfinex","ETHUSD",1734773138598,0.4663,3461.2,3460.6,0.3178733]
["bitfinex","ETHUSD",1734773139696,0.26521523,3461.1,3460.6,0.3178733]
["bitfinex","ETHUSD",1734773140034,0.26521523,3461.1,3460.5,0.7511]
["bitfinex","ETHUSD",1734773140195,0.26521523,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1734773140401,0.4663,3461.5,3460.7,37.88952]
["bitfinex","ETHUSD",1734773140631,0.4663,3461.5,3461.1,2.88922]
["bitfinex","ETHUSD",1734773140836,0.4663,3461.5,3461.2,0.288922]
["bitfinex","ETHUSD",1734773141345,0.26540942,3461.4,3461.2,0.288922]
["bitfinex","ETHUSD",1734773141821,0.4663,3461.9,3461.2,0.288922]
["bitfinex","ETHUSD",1734773142038,0.57622729,3461.7,3461.2,3.178082]
["bitfinex","ETHUSD",1734773142439,0.26566607,3461.6,3461.2,3.178082]
["bitfinex","ETHUSD",1734773142779,0.26566607,3461.6,3461.2,0.288922]
["bitfinex","ETHUSD",1734773143016,0.26566607,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1734773143338,0.26566607,3461.5,3461.1,2.88925]
["bitfinex","ETHUSD",1734773143829,0.57622729,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1734773144036,1.0163,3461.6,3460.7,2.88951]
["bitfinex","ETHUSD",1734773144331,1.0163,3461.6,3460.4,2.88982]
["bitfinex","ETHUSD",1734773144332,0.55,3461.4,3460.4,2.88977]
["bitfinex","ETHUSD",1734773144499,1.0163,3461.4,3460.4,3.59779136]
["bitfinex","ETHUSD",1734773144887,0.26545356,3461.3,3460.5,2.88974]
["bitfinex","ETHUSD",1734773145234,1.22263849,3461.3,3460.5,3.7436545]
["bitfinex","ETHUSD",1734773145586,0.53092789,3461.2,3460.5,3.7436545]
["bitfinex","ETHUSD",1734773146109,0.26545356,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1734773146320,0.53092789,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1734773146841,0.53092789,3461.1,3460.5,0.8539145]
["bitfinex","ETHUSD",1734773146985,0.26547433,3461.0,3460.9,2.88942]
["bitfinex","ETHUSD",1734773147532,0.26547433,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1734773148285,0.4663,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1734773148286,0.26547433,3461.1,3460.7,2.88956]
["bitfinex","ETHUSD",1734773149203,0.4663,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1734773149530,0.26571728,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1734773149682,0.53143454,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1734773150099,0.26571728,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1734773150526,0.53143454,3461.1,3460.7,2.88956]
["bitfinex","ETHUSD",1734773151225,0.26571728,3461.0,3460.7,3.52413526]
["bitfinex","ETHUSD",1734773151384,0.53143454,3461.0,3460.7,3.52413526]
["bitfinex","ETHUSD",1734773151788,0.26571726,3461.0,3460.7,3.52413526]
["bitfinex","ETHUSD",1734773152033,0.4663,3461.4,3460.7,3.52413526]
["bitfinex","ETHUSD",1734773152238,0.4663,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1734773152831,0.26572817,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1734773152987,0.53143995,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1734773153489,0.53143995,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1734773154335,0.53143995,3461.1,3460.7,2.88956]
["bitfinex","ETHUSD",1734773155039,0.26572817,3461.0,3460.7,2.88956]
["bitfinex","ETHUSD",1734773155339,0.26572817,3461.0,3460.7,4.33624479]
["bitfinex","ETHUSD",1734773156037,0.4663,3461.4,3460.7,4.33624479]
["bitfinex","ETHUSD",1734773156333,0.4663,3461.4,3460.7,2.88956]
["bitfinex","ETHUSD",1734773156644,0.26586987,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1734773156939,0.95512476,3461.3,3460.7,2.88956]
["bitfinex","ETHUSD",1734773157106,0.26586987,3461.2,3460.7,2.88956]
["bitfinex","ETHUSD",1734773157302,0.53171255,3461.2,3460.2,0.7511]
["bitfinex","ETHUSD",1734773157844,0.53171255,3461.1,3460.7,2.88957]
["bitfinex","ETHUSD",1734773158229,0.26584268,3461.1,3460.2,0.7511]
["bitfinex","ETHUSD",1734773158553,0.26584268,3461.1,3461.0,2.88933]
["bitfinex","ETHUSD",1734773158709,0.42341221,3461.6,3461.1,2.88923]
["bitfinex","ETHUSD",1734773159126,0.53172268,3461.5,3461.3,2.88905]
["bitfinex","ETHUSD",1734773159310,0.53172268,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1734773159514,0.26586739,3461.4,3460.8,3.253655]
["bitfinex","ETHUSD",1734773159740,0.53172268,3461.4,3460.8,3.253655]
["bitfinex","ETHUSD",1734773160255,0.26585529,3461.4,3460.8,0.364205]
["bitfinex","ETHUSD",1734773160422,0.26585529,3461.3,3460.9,2.88942]
["bitfinex","ETHUSD",1734773160626,0.26585529,3461.3,3461.1,2.88918]
["bitfinex","ETHUSD",1734773161141,0.4663,3461.7,3461.1,2.88918]
["bitfinex","ETHUSD",1734773161540,0.53172671,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1734773161739,0.53172671,3461.6,3461.1,3.2145185]
["bitfinex","ETHUSD",1734773161928,0.53172671,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1734773162143,0.26586336,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1734773162313,0.53172671,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1734773162513,0.26586335,3461.5,3461.1,2.88918]
["bitfinex","ETHUSD",1734773162857,0.26586335,3461.5,3460.8,0.364205]
["bitfinex","ETHUSD",1734773163028,0.4663,3461.7,3461.1,0.7526]
["bitfinex","ETHUSD",1734773163219,0.4663,3461.7,3461.2,2.88911]
["bitfinex","ETHUSD",1734773163557,0.26581407,3461.6,3461.2,2.88911]
["bitfinex","ETHUSD",1734773163725,0.53160391,3461.6,3461.1,0.7526]
["bitfinex","ETHUSD",1734773163939,0.26578984,3461.6,3461.1,0.7526]
["bitfinex","ETHUSD",1734773164271,0.26578984,3461.6,3461.3,2.88903]
["bitfinex","ETHUSD",1734773164470,0.26578984,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1734773164774,0.26575868,3461.8,3461.7,2.88875]
["bitfinex","ETHUSD",1734773164973,0.42341221,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1734773165188,1.17627279,3462.2,3461.3,0.7526]
["bitfinex","ETHUSD",1734773165374,1.17627279,3462.2,3461.8,2.88861]
["bitfinex","ETHUSD",1734773166048,0.4663,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1734773166730,0.26558337,3462.2,3461.8,2.88861]
["bitfinex","ETHUSD",1734773167478,0.4663,3462.3,3461.8,2.88861]
["bitfinex","ETHUSD",1734773168472,0.4663,3462.3,3461.9,0.288861]
["bitfinex","ETHUSD",1734773168775,1.17627279,3462.9,3462.0,2.88848]
["bitfinex","ETHUSD",1734773168776,0.4663,3462.7,3462.0,2.88848]
["bitfinex","ETHUSD",1734773169750,0.2655939,3462.6,3461.9,3.7526]
["bitfinex","ETHUSD",1734773169964,0.2655939,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1734773170162,0.2655939,3462.6,3462.5,3.70278]
["bitfinex","ETHUSD",1734773170368,1.17627279,3463.1,3462.6,3.0]
["bitfinex","ETHUSD",1734773170661,1.17627279,3463.1,3462.8,2.88779]
["bitfinex","ETHUSD",1734773170861,1.21833757,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1734773171393,0.04206478,3463.1,3463.0,2.88766]
["bitfinex","ETHUSD",1734773171892,0.4663,3463.6,3463.0,2.88766]
["bitfinex","ETHUSD",1734773172194,0.4663,3463.6,3462.9,0.288779]
["bitfinex","ETHUSD",1734773172750,0.4663,3463.6,3463.1,2.88755]
["bitfinex","ETHUSD",1734773173043,0.4663,3463.6,3463.1,3.5051829]
["bitfinex","ETHUSD",1734773173271,0.4663,3463.6,3463.1,0.6176329]
["bitfinex","ETHUSD",1734773173456,0.4663,3463.6,3463.1,3.5052029]
["bitfinex","ETHUSD",1734773174012,0.4663,3463.6,3462.9,0.288779]
["bitfinex","ETHUSD",1734773174221,0.4663,3463.6,3462.5,0.8147]
["bitfinex","ETHUSD",1734773174418,0.04219582,3463.5,3462.6,3.0]
["bitfinex","ETHUSD",1734773174619,0.55,3463.4,3462.3,2.88823]
["bitfinex","ETHUSD",1734773174830,0.55,3463.2,3462.2,0.8147]
["bitfinex","ETHUSD",1734773175113,0.55,3463.2,3462.1,1.19029362]
["bitfinex","ETHUSD",1734773175114,3.4379,3462.8,3462.1,1.19029362]
["bitfinex","ETHUSD",1734773175314,0.4663,3462.4,3461.9,1.19029362]
["bitfinex","ETHUSD",1734773176580,0.55,3462.3,3461.9,1.19029362]
["bitfinex","ETHUSD",1734773176824,0.4663,3462.4,3461.0,0.8147]
["bitfinex","ETHUSD",1734773176825,0.55,3462.1,3461.0,0.8147]
["bitfinex","ETHUSD",1734773177317,0.55,3462.3,3461.3,2.88906]
["bitfinex","ETHUSD",1734773178718,2.88836,3462.2,3461.1,2.88922]
["bitfinex","ETHUSD",1734773178890,0.55,3462.1,3461.2,3.670392]
["bitfinex","ETHUSD",1734773179089,0.4663,3462.0,3461.2,3.670392]
["bitfinex","ETHUSD",1734773182623,0.55,3461.9,3460.9,3.0]
["bitfinex","ETHUSD",1734773182829,0.55,3461.9,3461.1,3.0]
["bitfinex","ETHUSD",1734773184142,0.55,3461.9,3460.9,3.0]
["bitfinex","ETHUSD",1734773184293,3.4386,3461.9,3460.9,3.0]
["bitfinex","ETHUSD",1734773184507,2.88869,3461.8,3460.9,3.94117198]
["bitfinex","ETHUSD",1734773186130,0.55,3461.9,3460.9,6.83058198]
["bitfinex","ETHUSD",1734773186692,0.55,3461.9,3460.9,3.83058198]
["bitfinex","ETHUSD",1734773186896,1.13640503,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1734773188727,1.13640503,3461.9,3461.0,2.8893]
["bitfinex","ETHUSD",1734773188912,1.13640503,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1734773191333,0.26536237,3461.8,3461.1,2.88923]
["bitfinex","ETHUSD",1734773192041,1.13640503,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1734773192635,0.55,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1734773194241,0.55,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1734773195835,0.55,3461.9,3461.3,2.88908]
["bitfinex","ETHUSD",1734773196556,0.4663,3462.0,3461.3,2.88908]
["bitfinex","ETHUSD",1734773197513,0.4663,3462.0,3461.4,2.88897]
["bitfinex","ETHUSD",1734773198927,0.4663,3462.0,3461.1,0.56262798]
["bitfinex","ETHUSD",1734773199129,0.4663,3462.0,3461.2,2.88914]
["bitfinex","ETHUSD",1734773199541,0.4663,3462.0,3460.8,2.73704984]
["bitfinex","ETHUSD",1734773199750,0.26539034,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1734773199932,0.5307966,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1734773200129,0.26540626,3461.9,3461.1,2.88923]
["bitfinex","ETHUSD",1734773200453,0.26540626,3461.9,3461.1,3.75185798]
["bitfinex","ETHUSD",1734773200866,0.4663,3462.0,3461.1,3.75185798]
["bitfinex","ETHUSD",1734773201569,0.4663,3462.0,3460.3,3.19029362]
["bitfinex","ETHUSD",1734773201570,0.4663,3461.8,3460.4,2.73704984]
["bitfinex","ETHUSD",1734773201719,0.4663,3461.5,3460.5,2.88973]
["bitfinex","ETHUSD",1734773201925,0.4663,3461.5,3460.6,0.76484735]
["bitfinex","ETHUSD",1734773202770,0.4663,3461.5,3460.6,3.65450735]
["bitfinex","ETHUSD",1734773203568,0.53165019,3461.4,3460.6,3.65450735]
["bitfinex","ETHUSD",1734773204100,0.26570287,3461.4,3460.6,3.65450735]
["bitfinex","ETHUSD",1734773204606,0.26570287,3461.3,3460.6,3.65450735]
["bitfinex","ETHUSD",1734773204816,0.26570287,3461.3,3460.7,0.63915572]
["bitfinex","ETHUSD",1734773205021,0.4663,3461.5,3460.7,0.63915572]
["bitfinex","ETHUSD",1734773205022,0.53196026,3461.2,3460.7,0.63915572]
["bitfinex","ETHUSD",1734773205169,0.53196026,3461.2,3460.7,3.52871572]
["bitfinex","ETHUSD",1734773205512,0.53196026,3461.2,3460.8,2.73704984]
["bitfinex","ETHUSD",1734773205663,0.42601526,3461.7,3460.9,0.8314]
["bitfinex","ETHUSD",1734773205863,0.42601526,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1734773206067,0.26646502,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1734773206315,0.53293169,3461.6,3461.2,2.73704984]
["bitfinex","ETHUSD",1734773206672,0.26646502,3461.5,3461.2,2.73704984]
["bitfinex","ETHUSD",1734773206871,0.53293169,3461.5,3461.2,2.73704984]
["bitfinex","ETHUSD",1734773207209,0.26646667,3461.5,3461.2,6.31403588]
["bitfinex","ETHUSD",1734773207676,0.28574066,3461.7,3461.4,2.889]
["bitfinex","ETHUSD",1734773208004,0.71175592,3461.8,3461.2,3.42489588]
["bitfinex","ETHUSD",1734773208503,0.26648241,3461.6,3461.4,2.88892]
["bitfinex","ETHUSD",1734773208867,0.2665343,3461.7,3461.4,2.88892]
["bitfinex","ETHUSD",1734773209073,0.71175592,3462.0,3461.5,3.52025159]
["bitfinex","ETHUSD",1734773209498,0.26667069,3461.9,3461.5,3.52025159]
["bitfinex","ETHUSD",1734773209669,0.53331643,3461.9,3461.5,0.63138159]
["bitfinex","ETHUSD",1734773209870,0.53331643,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1734773210172,0.26667069,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1734773210385,0.53331643,3461.8,3461.6,3.24085116]
["bitfinex","ETHUSD",1734773210805,0.53331643,3461.7,3461.6,3.24085116]
["bitfinex","ETHUSD",1734773211774,0.26667069,3461.7,3461.6,3.24085116]
["bitfinex","ETHUSD",1734773212003,0.4663,3462.1,3461.6,3.24085116]
["bitfinex","ETHUSD",1734773212206,0.4663,3462.1,3461.6,2.88883]
["bitfinex","ETHUSD",1734773212423,0.26666739,3462.0,3461.6,2.88883]
["bitfinex","ETHUSD",1734773212939,0.26666143,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1734773213093,0.53332882,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1734773213444,0.26666739,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1734773213823,0.53332882,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1734773214115,0.26666739,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734773214283,0.53332882,3461.7,3461.6,2.88883]
["bitfinex","ETHUSD",1734773215288,0.53332882,3461.7,3461.6,3.24085116]
["bitfinex","ETHUSD",1734773217025,0.4663,3462.1,3461.6,3.24085116]
["bitfinex","ETHUSD",1734773217221,0.4663,3462.1,3461.8,2.88859]
["bitfinex","ETHUSD",1734773217519,2.88785,3462.8,3461.6,0.35202116]
["bitfinex","ETHUSD",1734773217520,0.26671382,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1734773217683,0.53343228,3462.0,3461.9,2.88858]
["bitfinex","ETHUSD",1734773217883,0.53343228,3462.0,3461.6,0.35202116]
["bitfinex","ETHUSD",1734773218219,0.26671846,3462.0,3461.4,2.88893]
["bitfinex","ETHUSD",1734773218422,0.26916487,3462.3,3461.4,2.88893]
["bitfinex","ETHUSD",1734773219104,0.53341163,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1734773219440,0.8025765,3462.2,3461.4,2.88893]
["bitfinex","ETHUSD",1734773219748,0.8025765,3462.2,3461.2,3.53254984]
["bitfinex","ETHUSD",1734773219749,0.26670819,3462.1,3461.5,2.88889]
["bitfinex","ETHUSD",1734773219916,0.26670819,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1734773219917,0.53341163,3462.1,3461.3,2.88905]
["bitfinex","ETHUSD",1734773220248,0.73300344,3462.0,3461.2,2.73704984]
["bitfinex","ETHUSD",1734773220407,0.85512016,3461.9,3461.0,2.88929]
["bitfinex","ETHUSD",1734773220602,0.26670344,3461.8,3461.0,2.88929]
["bitfinex","ETHUSD",1734773221048,0.53341163,3461.8,3461.0,2.88929]
["bitfinex","ETHUSD",1734773221253,0.26670344,3461.7,3461.0,2.88929]
["bitfinex","ETHUSD",1734773221551,0.26670819,3461.6,3461.1,1.4028153]
["bitfinex","ETHUSD",1734773221861,0.53341163,3461.6,3461.1,1.4028153]
["bitfinex","ETHUSD",1734773222147,0.53341163,3461.5,3461.1,4.2920353]
["bitfinex","ETHUSD",1734773222308,0.53341163,3461.5,3461.1,4.70424367]
["bitfinex","ETHUSD",1734773222506,0.53341163,3461.5,3461.2,3.53254984]
["bitfinex","ETHUSD",1734773222731,0.26916487,3461.8,3461.4,2.88892]
["bitfinex","ETHUSD",1734773223038,0.26916487,3461.8,3461.5,2.88885]
["bitfinex","ETHUSD",1734773223449,1.64257279,3461.9,3461.5,2.88885]
["bitfinex","ETHUSD",1734773223609,0.4663,3461.9,3461.5,2.88885]
["bitfinex","ETHUSD",1734773224032,0.53320722,3461.8,3461.5,2.88885]
["bitfinex","ETHUSD",1734773224237,0.53320722,3461.8,3461.5,1.19040501]
["bitfinex","ETHUSD",1734773224548,0.26660464,3461.8,3461.6,2.88883]
["bitfinex","ETHUSD",1734773224747,0.27119961,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1734773224906,0.27119961,3462.2,3462.0,2.88843]
["bitfinex","ETHUSD",1734773224907,1.4474724,3462.2,3462.0,2.88843]
["bitfinex","ETHUSD",1734773225254,0.2665969,3462.1,3461.9,2.88855]
["bitfinex","ETHUSD",1734773225461,0.53319493,3462.1,3461.9,2.88855]
["bitfinex","ETHUSD",1734773225642,0.26659803,3462.1,3461.9,2.88855]
["bitfinex","ETHUSD",1734773225807,1.17627279,3462.2,3461.9,2.88855]
["bitfinex","ETHUSD",1734773226011,1.17627279,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1734773226349,1.64257279,3462.6,3462.1,2.88842]
["bitfinex","ETHUSD",1734773226532,0.53310597,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1734773227210,0.53310597,3462.2,3462.1,6.68392]
["bitfinex","ETHUSD",1734773227630,1.17627279,3462.7,3462.6,2.888]
["bitfinex","ETHUSD",1734773227949,1.17627279,3462.7,3462.6,9.42054984]
["bitfinex","ETHUSD",1734773228651,1.17627279,3462.7,3462.1,0.7955]
["bitfinex","ETHUSD",1734773228853,0.4663,3462.6,3461.8,0.7955]
["bitfinex","ETHUSD",1734773229009,0.4663,3462.6,3462.3,1.19029362]
["bitfinex","ETHUSD",1734773229350,0.4663,3462.5,3462.3,1.19029362]
["bitfinex","ETHUSD",1734773229558,0.73244366,3462.5,3462.3,1.19029362]
["bitfinex","ETHUSD",1734773229855,0.73244366,3462.5,3461.5,5.62591984]
["bitfinex","ETHUSD",1734773230076,0.26613468,3462.4,3461.9,2.88852]
["bitfinex","ETHUSD",1734773230378,0.26613468,3462.4,3461.9,2.73704984]
["bitfinex","ETHUSD",1734773230511,0.4663,3462.5,3462.1,2.88838]
["bitfinex","ETHUSD",1734773231048,0.4663,3462.5,3462.2,2.88831]
["bitfinex","ETHUSD",1734773231753,1.76252838,3463.0,3462.3,3.68373]
["bitfinex","ETHUSD",1734773231912,1.17627279,3463.0,3462.3,3.68373]
["bitfinex","ETHUSD",1734773232108,0.4663,3463.1,3462.3,3.68373]
["bitfinex","ETHUSD",1734773232355,0.4663,3463.1,3462.4,2.88809]
["bitfinex","ETHUSD",1734773233527,0.4663,3463.1,3462.4,0.368359]
["bitfinex","ETHUSD",1734773233723,0.4663,3463.1,3462.4,3.256519]
["bitfinex","ETHUSD",1734773233911,0.4663,3463.1,3462.8,2.88782]
["bitfinex","ETHUSD",1734773235051,0.4663,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1734773235225,0.02945402,3463.0,3462.9,2.88773]
["bitfinex","ETHUSD",1734773235547,0.4663,3463.7,3462.9,2.88773]
["bitfinex","ETHUSD",1734773235855,0.02977413,3463.6,3462.9,2.88773]
["bitfinex","ETHUSD",1734773236408,0.02977413,3463.6,3462.4,3.368359]
["bitfinex","ETHUSD",1734773236608,0.4663,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1734773236945,0.02972079,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1734773237114,0.02977413,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1734773237455,0.02972079,3463.5,3462.8,2.88783]
["bitfinex","ETHUSD",1734773238155,0.4663,3463.7,3462.8,2.88783]
["bitfinex","ETHUSD",1734773238334,0.02966744,3463.4,3462.8,2.88783]
["bitfinex","ETHUSD",1734773238509,0.26564882,3463.4,3462.8,0.36969503]
["bitfinex","ETHUSD",1734773238709,0.02961409,3463.3,3463.0,2.88766]
["bitfinex","ETHUSD",1734773238910,0.26564882,3463.4,3463.0,2.88766]
["bitfinex","ETHUSD",1734773239204,0.26564882,3463.4,3462.7,2.73704984]
["bitfinex","ETHUSD",1734773239205,0.02961409,3463.3,3462.8,0.7656]
["bitfinex","ETHUSD",1734773239411,0.4663,3463.7,3463.2,2.8875]
["bitfinex","ETHUSD",1734773241841,0.4663,3463.7,3463.0,2.73704984]
["bitfinex","ETHUSD",1734773242059,0.4663,3464.3,3463.4,2.88728]
["bitfinex","ETHUSD",1734773242587,0.2653182,3464.2,3463.6,2.73704984]
["bitfinex","ETHUSD",1734773242738,0.53058227,3464.2,3463.7,2.88701]
["bitfinex","ETHUSD",1734773242948,0.26526407,3464.2,3463.6,2.73704984]
["bitfinex","ETHUSD",1734773243474,0.4663,3464.3,3463.6,2.73704984]
["bitfinex","ETHUSD",1734773243644,0.4663,3464.3,3463.6,3.37603882]
["bitfinex","ETHUSD",1734773243845,0.4663,3464.3,3463.6,0.63898898]
["bitfinex","ETHUSD",1734773244074,0.4663,3464.3,3463.6,2.88716]
["bitfinex","ETHUSD",1734773244230,0.4663,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1734773244431,1.64257279,3464.6,3463.8,0.7656]
["bitfinex","ETHUSD",1734773244730,0.26518764,3464.5,3463.8,1.130866]
["bitfinex","ETHUSD",1734773244925,0.53037555,3464.5,3463.8,0.365266]
["bitfinex","ETHUSD",1734773245362,0.4663,3464.6,3463.8,0.365266]
["bitfinex","ETHUSD",1734773246381,0.4663,3464.2,3463.4,3.0]
["bitfinex","ETHUSD",1734773246677,0.4663,3464.2,3463.3,3.0]
["bitfinex","ETHUSD",1734773246850,0.4663,3464.2,3463.4,2.88733]
["bitfinex","ETHUSD",1734773247048,0.4663,3464.2,3463.5,2.88718]
["bitfinex","ETHUSD",1734773247279,0.4663,3464.2,3463.6,0.56242298]
["bitfinex","ETHUSD",1734773248980,0.4663,3464.2,3463.4,5.62434984]
["bitfinex","ETHUSD",1734773249889,0.4663,3464.2,3463.4,2.73704984]
["bitfinex","ETHUSD",1734773250256,0.04242111,3464.1,3463.4,2.73704984]
["bitfinex","ETHUSD",1734773250655,0.04242111,3464.1,3463.4,5.62432984]
["bitfinex","ETHUSD",1734773252955,0.04242111,3464.1,3463.4,2.73704984]
["bitfinex","ETHUSD",1734773253190,0.04242111,3464.1,3463.5,0.27370498]
["bitfinex","ETHUSD",1734773253354,0.4663,3464.2,3463.6,2.88711]
["bitfinex","ETHUSD",1734773253556,0.04215214,3464.0,3463.6,2.88711]
["bitfinex","ETHUSD",1734773253756,0.04222919,3464.1,3463.6,2.88711]
["bitfinex","ETHUSD",1734773253973,0.04207509,3463.9,3463.6,2.88711]
["bitfinex","ETHUSD",1734773254196,0.04215214,3464.0,3463.7,0.58978648]
["bitfinex","ETHUSD",1734773254401,0.4663,3464.2,3463.7,0.58978648]
["bitfinex","ETHUSD",1734773254955,0.4663,3464.2,3463.8,2.73704984]
["bitfinex","ETHUSD",1734773254956,0.04222919,3464.1,3463.8,2.73704984]
["bitfinex","ETHUSD",1734773255191,0.04222919,3464.1,3464.0,2.88683]
["bitfinex","ETHUSD",1734773255405,0.4663,3464.5,3463.8,2.73704984]
["bitfinex","ETHUSD",1734773255703,0.4663,3465.2,3464.5,2.88638]
["bitfinex","ETHUSD",1734773255999,0.4663,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1734773256455,0.26564559,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1734773256793,0.26564559,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1734773257003,0.4663,3464.9,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773257172,0.4663,3464.9,3464.1,3.05170319]
["bitfinex","ETHUSD",1734773257374,0.26564559,3464.8,3464.1,5.93841319]
["bitfinex","ETHUSD",1734773257602,0.26566667,3464.7,3464.1,5.93841319]
["bitfinex","ETHUSD",1734773258566,0.73198644,3464.6,3464.1,5.93841319]
["bitfinex","ETHUSD",1734773258958,0.4663,3464.6,3464.1,5.93841319]
["bitfinex","ETHUSD",1734773259692,0.4663,3464.6,3464.2,0.42186691]
["bitfinex","ETHUSD",1734773260606,0.5319092,3464.5,3464.3,2.88656]
["bitfinex","ETHUSD",1734773260952,0.4663,3464.9,3464.3,2.88656]
["bitfinex","ETHUSD",1734773261256,0.26594485,3464.8,3464.3,2.88656]
["bitfinex","ETHUSD",1734773261575,0.26594601,3464.7,3464.3,2.88656]
["bitfinex","ETHUSD",1734773261894,0.26594485,3464.7,3464.4,0.60454767]
["bitfinex","ETHUSD",1734773262273,0.53189477,3464.8,3464.4,3.49103767]
["bitfinex","ETHUSD",1734773262656,0.26594992,3464.7,3464.4,3.49103767]
["bitfinex","ETHUSD",1734773263414,0.4663,3464.9,3464.4,3.49103767]
["bitfinex","ETHUSD",1734773263572,0.4663,3465.5,3464.5,2.73704984]
["bitfinex","ETHUSD",1734773263900,0.4663,3465.5,3464.7,2.88621]
["bitfinex","ETHUSD",1734773263901,0.0544018,3465.4,3464.7,2.88621]
["bitfinex","ETHUSD",1734773264198,0.58617321,3465.4,3464.8,2.88614]
["bitfinex","ETHUSD",1734773264403,0.26588681,3465.3,3464.8,2.88614]
["bitfinex","ETHUSD",1734773264707,0.26588681,3465.3,3464.5,2.73704984]
["bitfinex","ETHUSD",1734773264708,0.32008846,3465.2,3464.6,2.88633]
["bitfinex","ETHUSD",1734773264891,0.58597527,3465.2,3464.7,0.62279275]
["bitfinex","ETHUSD",1734773265263,0.53177141,3465.1,3464.7,0.62279275]
["bitfinex","ETHUSD",1734773265607,0.2658846,3465.0,3464.7,0.62279275]
["bitfinex","ETHUSD",1734773265815,0.53177141,3465.0,3464.7,3.50901275]
["bitfinex","ETHUSD",1734773265994,0.4663,3464.9,3464.4,0.60454767]
["bitfinex","ETHUSD",1734773266594,0.4663,3464.9,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773266907,0.26580822,3464.8,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773267209,0.26580822,3464.7,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773267393,0.4663,3464.6,3463.8,3.0]
["bitfinex","ETHUSD",1734773267709,0.53161187,3464.7,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773267876,0.26580822,3464.5,3464.3,2.88658]
["bitfinex","ETHUSD",1734773268208,0.26580365,3464.7,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773268209,0.4663,3464.7,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773268369,0.26592879,3464.6,3463.9,2.88689]
["bitfinex","ETHUSD",1734773268572,0.31321009,3464.6,3463.7,5.62410984]
["bitfinex","ETHUSD",1734773268771,0.26591083,3464.5,3463.8,0.64096098]
["bitfinex","ETHUSD",1734773269006,0.26591083,3464.5,3463.8,3.64096098]
["bitfinex","ETHUSD",1734773269166,0.26592879,3464.4,3463.8,3.64096098]
["bitfinex","ETHUSD",1734773269609,0.53183962,3464.3,3463.8,3.64096098]
["bitfinex","ETHUSD",1734773269813,0.4663,3464.2,3463.7,2.73704984]
["bitfinex","ETHUSD",1734773269998,0.26592879,3464.1,3463.7,5.62412984]
["bitfinex","ETHUSD",1734773270788,0.4663,3464.6,3463.7,5.62412984]
["bitfinex","ETHUSD",1734773271117,0.4663,3464.6,3463.8,2.88695]
["bitfinex","ETHUSD",1734773271311,0.26609986,3464.5,3463.8,2.88695]
["bitfinex","ETHUSD",1734773271515,0.53214029,3464.5,3463.9,0.56239998]
["bitfinex","ETHUSD",1734773271719,0.53214029,3464.5,3464.1,2.8867]
["bitfinex","ETHUSD",1734773271927,0.53214029,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1734773271928,0.26609986,3464.4,3464.2,2.88665]
["bitfinex","ETHUSD",1734773272079,0.53214029,3464.4,3464.2,37.88665]
["bitfinex","ETHUSD",1734773272280,0.26604043,3464.4,3464.2,35.0]
["bitfinex","ETHUSD",1734773272480,0.4663,3464.6,3464.2,37.88155373]
["bitfinex","ETHUSD",1734773272779,0.26615104,3464.5,3463.9,0.56239998]
["bitfinex","ETHUSD",1734773273195,0.26615104,3464.4,3463.9,0.56239998]
["bitfinex","ETHUSD",1734773273786,0.53231623,3464.3,3463.9,0.56239998]
["bitfinex","ETHUSD",1734773274298,0.53231623,3464.2,3463.9,0.56239998]
["bitfinex","ETHUSD",1734773274981,0.4663,3464.6,3463.9,0.56239998]
["bitfinex","ETHUSD",1734773275181,0.4663,3464.6,3463.7,2.73704984]
["bitfinex","ETHUSD",1734773275182,0.26617533,3464.1,3463.7,2.73704984]
["bitfinex","ETHUSD",1734773275425,0.26617533,3464.1,3463.8,2.88696]
["bitfinex","ETHUSD",1734773275593,0.4663,3464.6,3463.9,2.8869]
["bitfinex","ETHUSD",1734773276112,0.53239483,3464.5,3463.9,2.8869]
["bitfinex","ETHUSD",1734773276625,0.53239483,3464.4,3463.9,2.8869]
["bitfinex","ETHUSD",1734773276828,0.53239483,3464.4,3464.1,2.73704984]
["bitfinex","ETHUSD",1734773276994,0.26619464,3464.4,3464.3,2.88658]
["bitfinex","ETHUSD",1734773277326,0.26619464,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1734773277497,0.53240192,3464.8,3464.3,2.88658]
["bitfinex","ETHUSD",1734773277699,0.04736793,3464.7,3464.3,2.88658]
["bitfinex","ETHUSD",1734773277885,0.53240192,3464.8,3464.4,0.56236298]
["bitfinex","ETHUSD",1734773278089,0.0472813,3464.6,3464.4,0.56236298]
["bitfinex","ETHUSD",1734773278432,0.4663,3464.9,3464.4,0.56236298]
["bitfinex","ETHUSD",1734773278988,0.26622137,3464.8,3464.4,0.56236298]
["bitfinex","ETHUSD",1734773279463,0.26622137,3464.7,3464.4,0.56236298]
["bitfinex","ETHUSD",1734773279634,0.26622137,3464.7,3464.5,0.3448943]
["bitfinex","ETHUSD",1734773279635,0.53247196,3464.7,3464.5,0.3448943]
["bitfinex","ETHUSD",1734773279824,0.26625059,3464.7,3464.4,3.44886298]
["bitfinex","ETHUSD",1734773280352,0.4663,3464.9,3464.4,3.44886298]
["bitfinex","ETHUSD",1734773281068,0.2663156,3464.8,3464.4,3.44886298]
["bitfinex","ETHUSD",1734773281223,0.53259786,3464.8,3464.4,3.44886298]
["bitfinex","ETHUSD",1734773281420,0.53259786,3464.8,3464.5,2.88638]
["bitfinex","ETHUSD",1734773281715,0.53259786,3464.7,3464.5,3.2312543]
["bitfinex","ETHUSD",1734773281917,0.2663156,3464.7,3464.5,3.2312543]
["bitfinex","ETHUSD",1734773282114,0.2663156,3464.7,3464.6,3.68443]
["bitfinex","ETHUSD",1734773282360,0.4663,3465.2,3464.6,3.68443]
["bitfinex","ETHUSD",1734773282545,0.26634006,3465.1,3464.6,3.68443]
["bitfinex","ETHUSD",1734773282869,0.26634006,3465.0,3464.7,3.61912171]
["bitfinex","ETHUSD",1734773283162,0.53265566,3465.0,3464.7,3.61912171]
["bitfinex","ETHUSD",1734773283362,0.2663156,3465.0,3464.7,3.61912171]
["bitfinex","ETHUSD",1734773283574,0.53265566,3465.1,3464.7,3.61912171]
["bitfinex","ETHUSD",1734773283869,0.2663156,3465.1,3464.7,0.73287171]
["bitfinex","ETHUSD",1734773284073,0.2663156,3465.0,3464.8,3.34743959]
["bitfinex","ETHUSD",1734773284436,0.2663156,3465.0,3464.9,2.73704984]
["bitfinex","ETHUSD",1734773284656,0.26643823,3465.0,3464.9,5.62312984]
["bitfinex","ETHUSD",1734773285770,0.26643823,3465.0,3464.9,9.42122984]
["bitfinex","ETHUSD",1734773285938,1.17627279,3465.8,3465.1,2.88587]
["bitfinex","ETHUSD",1734773286123,1.17627279,3465.8,3465.4,2.73704984]
["bitfinex","ETHUSD",1734773286329,0.32154278,3465.7,3465.4,2.73704984]
["bitfinex","ETHUSD",1734773286928,0.26634091,3465.6,3465.4,2.73704984]
["bitfinex","ETHUSD",1734773287382,0.04265817,3465.5,3465.4,2.88566]
["bitfinex","ETHUSD",1734773287547,0.04265817,3465.5,3465.4,6.44790984]
["bitfinex","ETHUSD",1734773287749,0.4663,3466.1,3465.4,6.44790984]
["bitfinex","ETHUSD",1734773287750,0.4663,3466.1,3465.4,7.09270082]
["bitfinex","ETHUSD",1734773288253,0.02857557,3466.0,3465.4,7.09270082]
["bitfinex","ETHUSD",1734773288457,0.26614248,3465.9,3465.4,7.09270082]
["bitfinex","ETHUSD",1734773288659,0.29466858,3465.9,3465.6,2.88548]
["bitfinex","ETHUSD",1734773288866,0.0285261,3465.9,3465.8,2.88533]
["bitfinex","ETHUSD",1734773289044,1.17627279,3466.4,3465.8,0.8252]
["bitfinex","ETHUSD",1734773289272,0.26619517,3466.3,3466.1,2.73704984]
["bitfinex","ETHUSD",1734773289585,0.26619517,3466.3,3465.8,0.8252]
["bitfinex","ETHUSD",1734773289586,0.26619517,3466.3,3466.2,5.62204984]
["bitfinex","ETHUSD",1734773289733,1.17627279,3466.6,3466.2,6.05544591]
["bitfinex","ETHUSD",1734773290132,1.17627279,3466.6,3466.2,3.17044591]
["bitfinex","ETHUSD",1734773290375,1.17627279,3466.6,3466.3,2.88489]
["bitfinex","ETHUSD",1734773290979,0.4663,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1734773291275,1.64257279,3467.4,3466.9,2.73704984]
["bitfinex","ETHUSD",1734773292679,1.17627279,3467.4,3466.9,3.55314984]
["bitfinex","ETHUSD",1734773293284,2.88432,3467.1,3466.3,3.0]
["bitfinex","ETHUSD",1734773293454,0.4663,3466.9,3465.9,0.8161]
["bitfinex","ETHUSD",1734773293650,0.4663,3466.7,3465.7,1.19029362]
["bitfinex","ETHUSD",1734773293849,0.55,3467.2,3466.3,2.73704984]
["bitfinex","ETHUSD",1734773294163,0.55,3467.2,3465.8,0.8161]
["bitfinex","ETHUSD",1734773294164,0.56877699,3467.2,3465.8,0.8161]
["bitfinex","ETHUSD",1734773294337,0.56877699,3467.2,3466.2,2.73704984]
["bitfinex","ETHUSD",1734773294984,0.0280691,3467.1,3466.2,2.73704984]
["bitfinex","ETHUSD",1734773295285,0.0280691,3467.1,3466.3,0.8161]
["bitfinex","ETHUSD",1734773295775,0.0280691,3467.1,3466.3,3.70096]
["bitfinex","ETHUSD",1734773295975,0.0280691,3467.1,3466.3,0.8161]
["bitfinex","ETHUSD",1734773296175,0.0280691,3467.1,3466.3,1.45992198]
["bitfinex","ETHUSD",1734773296741,2.9123391,3467.1,3466.2,2.73704984]
["bitfinex","ETHUSD",1734773297172,0.0280691,3467.1,3466.2,2.73704984]
["bitfinex","ETHUSD",1734773298489,0.0280691,3467.1,3466.3,2.88491]
["bitfinex","ETHUSD",1734773298649,0.0280691,3467.1,3466.4,3.0]
["bitfinex","ETHUSD",1734773298848,0.4663,3467.3,3466.6,2.73704984]
["bitfinex","ETHUSD",1734773299185,0.02802296,3467.0,3466.6,2.73704984]
["bitfinex","ETHUSD",1734773299395,0.4663,3467.3,3466.6,2.73704984]
["bitfinex","ETHUSD",1734773299597,0.02797682,3466.9,3466.6,6.19533482]
["bitfinex","ETHUSD",1734773299902,0.4663,3467.3,3466.6,4.11035482]
["bitfinex","ETHUSD",1734773300109,0.4663,3467.3,3467.0,2.73704984]
["bitfinex","ETHUSD",1734773300435,0.02764954,3467.2,3467.0,2.73704984]
["bitfinex","ETHUSD",1734773300653,0.55,3467.8,3467.0,2.73704984]
["bitfinex","ETHUSD",1734773300851,0.02676714,3467.1,3467.0,2.73704984]
["bitfinex","ETHUSD",1734773301056,0.4663,3467.9,3467.0,8.62137984]
["bitfinex","ETHUSD",1734773301357,0.4663,3467.9,3467.1,3.0]
["bitfinex","ETHUSD",1734773301553,0.4663,3467.9,3467.2,0.7996]
["bitfinex","ETHUSD",1734773302077,1.03369061,3467.9,3467.2,0.7996]
["bitfinex","ETHUSD",1734773303401,1.03369061,3467.9,3467.2,1.44168798]
["bitfinex","ETHUSD",1734773304404,0.4663,3467.9,3467.2,1.44168798]
["bitfinex","ETHUSD",1734773304605,0.4663,3467.9,3467.4,2.73704984]
["bitfinex","ETHUSD",1734773305462,0.4663,3467.9,3467.2,0.7996]
["bitfinex","ETHUSD",1734773306011,0.4663,3467.9,3467.0,2.73704984]
["bitfinex","ETHUSD",1734773306180,0.4663,3467.9,3467.0,3.37915482]
["bitfinex","ETHUSD",1734773306376,0.4663,3467.9,3467.1,2.88425]
["bitfinex","ETHUSD",1734773308481,0.4663,3467.9,3467.0,3.37915482]
["bitfinex","ETHUSD",1734773308681,0.4663,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1734773308975,0.4663,3467.9,3467.3,2.88408]
["bitfinex","ETHUSD",1734773309168,0.4663,3467.9,3467.4,0.288408]
["bitfinex","ETHUSD",1734773309785,0.4663,3467.9,3467.2,2.88417]
["bitfinex","ETHUSD",1734773310227,0.55,3468.5,3467.5,0.7996]
["bitfinex","ETHUSD",1734773310386,0.02757785,3467.8,3467.7,2.88374]
["bitfinex","ETHUSD",1734773310581,0.02757785,3467.8,3467.5,0.7996]
["bitfinex","ETHUSD",1734773310582,1.05701729,3468.6,3467.5,0.7996]
["bitfinex","ETHUSD",1734773310788,0.4663,3468.3,3467.4,2.73704984]
["bitfinex","ETHUSD",1734773311140,0.0274353,3468.2,3467.5,0.64206998]
["bitfinex","ETHUSD",1734773312431,0.0274353,3468.2,3467.6,2.88376]
["bitfinex","ETHUSD",1734773312806,0.4163,3468.3,3467.7,2.88368]
["bitfinex","ETHUSD",1734773313213,0.0274353,3468.2,3467.7,2.88368]
["bitfinex","ETHUSD",1734773314199,0.0274353,3468.2,3467.5,0.64206998]
["bitfinex","ETHUSD",1734773314419,0.0274353,3468.2,3467.8,3.68327]
["bitfinex","ETHUSD",1734773314619,0.4163,3468.8,3467.8,3.68327]
["bitfinex","ETHUSD",1734773314806,0.9663,3468.8,3467.8,3.68327]
["bitfinex","ETHUSD",1734773314990,0.02917439,3468.7,3467.8,3.68327]
["bitfinex","ETHUSD",1734773315193,0.02917439,3468.7,3467.9,0.4021182]
["bitfinex","ETHUSD",1734773315391,0.02917439,3468.7,3467.9,3.2856782]
["bitfinex","ETHUSD",1734773315834,0.02917439,3468.7,3467.9,0.4021182]
["bitfinex","ETHUSD",1734773315995,0.02917439,3468.7,3468.0,2.88348]
["bitfinex","ETHUSD",1734773316192,0.02917439,3468.7,3467.9,0.4021182]
["bitfinex","ETHUSD",1734773316435,2.88304,3468.6,3468.0,0.6822478]
["bitfinex","ETHUSD",1734773316631,0.02917439,3468.7,3468.0,0.6822478]
["bitfinex","ETHUSD",1734773316924,0.02924853,3468.6,3468.0,0.6822478]
["bitfinex","ETHUSD",1734773317153,3.87551454,3468.8,3468.0,0.6822478]
["bitfinex","ETHUSD",1734773317355,0.02920241,3468.5,3468.0,0.6822478]
["bitfinex","ETHUSD",1734773317559,0.99266454,3468.8,3468.1,0.71025576]
["bitfinex","ETHUSD",1734773317919,0.02929465,3468.7,3468.1,0.71025576]
["bitfinex","ETHUSD",1734773318416,2.91223465,3468.7,3467.8,3.53664984]
["bitfinex","ETHUSD",1734773318613,2.91223465,3468.7,3467.8,2.73704984]
["bitfinex","ETHUSD",1734773319139,2.88301,3468.6,3467.8,2.73704984]
["bitfinex","ETHUSD",1734773319343,2.91233475,3468.6,3467.8,2.73704984]
["bitfinex","ETHUSD",1734773320518,0.02932475,3468.6,3467.8,2.73704984]
["bitfinex","ETHUSD",1734773320717,3.87551454,3468.8,3467.9,0.56208798]
["bitfinex","ETHUSD",1734773321236,0.02965946,3468.7,3467.8,2.73704984]
["bitfinex","ETHUSD",1734773323626,0.02965946,3468.7,3467.8,5.62070984]
["bitfinex","ETHUSD",1734773324366,0.02965946,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1734773324880,0.02965946,3468.7,3468.0,0.7716]
["bitfinex","ETHUSD",1734773325281,0.02965946,3468.7,3468.0,3.6551]
["bitfinex","ETHUSD",1734773325583,0.02965946,3468.7,3468.1,0.63921498]
["bitfinex","ETHUSD",1734773329378,0.99266454,3468.8,3468.1,0.63921498]
["bitfinex","ETHUSD",1734773329787,0.03045125,3468.7,3468.1,0.63921498]
["bitfinex","ETHUSD",1734773330962,0.03045125,3468.7,3467.8,5.62070984]
["bitfinex","ETHUSD",1734773332038,0.03045125,3468.7,3467.9,2.88356]
["bitfinex","ETHUSD",1734773332242,3.87553454,3468.8,3467.8,2.73704984]
["bitfinex","ETHUSD",1734773332442,3.87553454,3468.8,3467.8,5.62064984]
["bitfinex","ETHUSD",1734773332642,0.03052941,3468.7,3467.9,2.88358]
["bitfinex","ETHUSD",1734773332842,0.03052941,3468.7,3468.0,0.63922298]
["bitfinex","ETHUSD",1734773333043,0.03052941,3468.7,3468.0,3.63922298]
["bitfinex","ETHUSD",1734773333443,0.4163,3468.8,3468.2,3.0]
["bitfinex","ETHUSD",1734773333699,0.03052941,3468.7,3468.4,5.62021984]
["bitfinex","ETHUSD",1734773333984,0.03052941,3468.7,3468.6,2.883]
["bitfinex","ETHUSD",1734773334145,0.98008478,3469.1,3468.6,2.883]
["bitfinex","ETHUSD",1734773334146,0.98008478,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1734773334678,0.98008478,3469.1,3468.6,3.52215498]
["bitfinex","ETHUSD",1734773334983,0.98008478,3469.1,3468.6,0.63916498]
["bitfinex","ETHUSD",1734773339173,2.88282,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1734773339784,0.4163,3469.0,3468.1,3.0]
["bitfinex","ETHUSD",1734773339989,0.4163,3469.0,3468.1,5.88339]
["bitfinex","ETHUSD",1734773340516,0.03067005,3468.9,3468.1,3.0]
["bitfinex","ETHUSD",1734773340863,0.03067005,3468.9,3468.1,5.88341]
["bitfinex","ETHUSD",1734773341103,0.03067005,3468.9,3468.2,0.92596828]
["bitfinex","ETHUSD",1734773341306,0.03067005,3468.9,3468.2,3.80929828]
["bitfinex","ETHUSD",1734773341501,0.03067005,3468.9,3468.3,3.0]
["bitfinex","ETHUSD",1734773341817,0.03067005,3468.9,3468.3,5.88324]
["bitfinex","ETHUSD",1734773342123,0.4163,3469.0,3468.4,2.73704984]
["bitfinex","ETHUSD",1734773342283,0.03050544,3468.8,3468.5,3.95462581]
["bitfinex","ETHUSD",1734773342486,0.4163,3469.0,3468.5,3.95462581]
["bitfinex","ETHUSD",1734773342711,0.03037814,3468.7,3468.5,0.95462581]
["bitfinex","ETHUSD",1734773343017,0.76014949,3469.2,3468.5,6.83766581]
["bitfinex","ETHUSD",1734773343215,0.03033203,3468.6,3468.5,6.83766581]
["bitfinex","ETHUSD",1734773343513,0.76014949,3469.2,3468.5,6.83766581]
["bitfinex","ETHUSD",1734773343820,0.76014949,3469.2,3468.6,1.03665157]
["bitfinex","ETHUSD",1734773344213,0.76014949,3469.2,3468.6,3.91963157]
["bitfinex","ETHUSD",1734773344511,0.71014949,3469.2,3468.6,3.91963157]
["bitfinex","ETHUSD",1734773345106,0.1215089,3469.2,3468.6,1.03665157]
["bitfinex","ETHUSD",1734773345301,0.1215089,3469.2,3468.8,2.73704984]
["bitfinex","ETHUSD",1734773345502,0.1215089,3469.2,3469.1,0.7918]
["bitfinex","ETHUSD",1734773345707,0.1215089,3469.2,3469.1,3.7918]
["bitfinex","ETHUSD",1734773346307,0.1215089,3469.2,3469.1,6.67439]
["bitfinex","ETHUSD",1734773349878,0.1215089,3469.2,3469.1,9.41143984]
["bitfinex","ETHUSD",1734773350703,1.71397279,3470.7,3469.5,3.0]
["bitfinex","ETHUSD",1734773350904,0.5377,3470.7,3469.9,2.73704984]
["bitfinex","ETHUSD",1734773351221,0.5377,3470.7,3470.2,2.88166]
["bitfinex","ETHUSD",1734773351787,1.17627279,3470.9,3470.2,2.88166]
["bitfinex","ETHUSD",1734773352002,1.71397279,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1734773352202,1.71397279,3470.9,3470.3,3.10438884]
["bitfinex","ETHUSD",1734773352443,1.17627279,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1734773352792,0.5377,3471.2,3470.8,2.88118]
["bitfinex","ETHUSD",1734773353750,0.5377,3471.5,3470.9,2.88109]
["bitfinex","ETHUSD",1734773354245,0.5377,3471.5,3470.6,2.88133]
["bitfinex","ETHUSD",1734773354419,0.5377,3471.5,3470.7,0.667313]
["bitfinex","ETHUSD",1734773355641,0.5377,3471.5,3470.4,0.7918]
["bitfinex","ETHUSD",1734773355939,0.03220605,3471.4,3470.4,0.7918]
["bitfinex","ETHUSD",1734773356253,0.5377,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1734773356460,0.5377,3471.5,3470.4,0.7918]
["bitfinex","ETHUSD",1734773356613,0.5377,3471.5,3470.6,2.88131]
["bitfinex","ETHUSD",1734773356807,2.91322291,3471.4,3470.6,0.97774988]
["bitfinex","ETHUSD",1734773357031,0.5377,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1734773357233,2.91322291,3471.4,3470.3,0.367339]
["bitfinex","ETHUSD",1734773357234,2.88085,3471.2,3470.3,0.367339]
["bitfinex","ETHUSD",1734773357549,2.88085,3471.2,3469.6,0.3]
["bitfinex","ETHUSD",1734773357550,0.5377,3470.9,3469.8,2.88193]
["bitfinex","ETHUSD",1734773358251,0.5377,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1734773358548,0.03192125,3470.8,3469.7,3.54454984]
["bitfinex","ETHUSD",1734773358734,3.41886,3470.9,3469.8,2.882]
["bitfinex","ETHUSD",1734773359217,0.5377,3470.9,3470.0,2.88182]
["bitfinex","ETHUSD",1734773359429,0.5377,3470.9,3470.1,0.288182]
["bitfinex","ETHUSD",1734773359722,0.5377,3470.7,3469.6,0.3]
["bitfinex","ETHUSD",1734773359941,2.88107,3471.0,3469.6,0.3]
["bitfinex","ETHUSD",1734773360144,0.03182916,3470.6,3469.6,3.3]
["bitfinex","ETHUSD",1734773360327,0.5377,3470.5,3469.7,6.59180982]
["bitfinex","ETHUSD",1734773360525,0.5377,3470.5,3469.7,0.97267998]
["bitfinex","ETHUSD",1734773360858,0.5377,3470.5,3469.7,2.73704984]
["bitfinex","ETHUSD",1734773361285,0.5377,3470.2,3469.3,2.73704984]
["bitfinex","ETHUSD",1734773361782,0.5377,3470.2,3469.2,35.8075]
["bitfinex","ETHUSD",1734773361783,0.5377,3470.2,3469.2,37.73704984]
["bitfinex","ETHUSD",1734773362535,0.5377,3470.2,3468.3,1.19029362]
["bitfinex","ETHUSD",1734773362536,0.5377,3470.1,3468.8,2.73704984]
["bitfinex","ETHUSD",1734773362749,0.5377,3469.6,3468.8,2.73704984]
["bitfinex","ETHUSD",1734773363067,0.03064294,3469.5,3469.3,2.73704984]
["bitfinex","ETHUSD",1734773363284,0.03064294,3469.5,3469.2,2.73704984]
["bitfinex","ETHUSD",1734773363285,0.03064294,3469.5,3469.4,3.68984]
["bitfinex","ETHUSD",1734773363433,0.5377,3471.0,3470.1,0.8075]
["bitfinex","ETHUSD",1734773363635,0.02988889,3470.9,3470.1,0.8075]
["bitfinex","ETHUSD",1734773363883,2.91102889,3470.9,3470.2,35.0]
["bitfinex","ETHUSD",1734773364085,2.88128,3470.7,3470.1,0.8075]
["bitfinex","ETHUSD",1734773364271,0.02988889,3470.9,3470.1,0.8075]
["bitfinex","ETHUSD",1734773364272,2.91098889,3470.9,3470.1,0.8075]
["bitfinex","ETHUSD",1734773364446,1.10706034,3471.0,3469.5,35.8075]
["bitfinex","ETHUSD",1734773364447,2.88142,3470.6,3469.5,35.8075]
["bitfinex","ETHUSD",1734773364666,3.41919,3470.5,3469.5,0.8075]
["bitfinex","ETHUSD",1734773364865,0.02992921,3470.4,3469.5,0.8075]
["bitfinex","ETHUSD",1734773365282,3.41919,3470.5,3469.5,0.8075]
["bitfinex","ETHUSD",1734773365584,2.88151,3470.4,3469.3,37.88241]
["bitfinex","ETHUSD",1734773365753,3.4193,3470.3,3469.4,2.88155373]
["bitfinex","ETHUSD",1734773365940,3.44918316,3470.3,3469.4,2.88155373]
["bitfinex","ETHUSD",1734773366137,2.88168,3470.2,3469.4,2.88155373]
["bitfinex","ETHUSD",1734773366345,3.41948,3470.1,3469.4,2.88155373]
["bitfinex","ETHUSD",1734773366541,0.5377,3470.1,3468.9,0.27370498]
["bitfinex","ETHUSD",1734773366893,3.41983,3469.7,3468.6,2.73704984]
["bitfinex","ETHUSD",1734773367040,3.41983,3469.7,3468.7,35.0]
["bitfinex","ETHUSD",1734773367636,3.41983,3469.7,3468.2,0.8075]
["bitfinex","ETHUSD",1734773367637,0.5377,3469.6,3468.2,0.8075]
["bitfinex","ETHUSD",1734773367884,2.8826,3469.1,3468.1,1.19029362]
["bitfinex","ETHUSD",1734773368086,0.5377,3469.0,3468.1,1.19029362]
["bitfinex","ETHUSD",1734773368383,0.56645431,3469.0,3468.2,35.94230501]
["bitfinex","ETHUSD",1734773368542,0.5377,3469.0,3468.2,35.94230501]
["bitfinex","ETHUSD",1734773368942,0.5377,3469.0,3468.3,2.73704984]
["bitfinex","ETHUSD",1734773370147,0.0282872,3468.9,3468.3,2.73704984]
["bitfinex","ETHUSD",1734773370774,0.0282872,3468.9,3468.2,35.94230501]
["bitfinex","ETHUSD",1734773371673,0.5377,3468.8,3468.2,35.0]
["bitfinex","ETHUSD",1734773371882,0.5377,3468.8,3467.5,2.73704984]
["bitfinex","ETHUSD",1734773371883,0.5377,3468.5,3467.5,5.62091984]
["bitfinex","ETHUSD",1734773372242,0.02803867,3468.4,3467.6,35.0]
["bitfinex","ETHUSD",1734773372681,2.88326,3468.3,3467.5,2.73704984]
["bitfinex","ETHUSD",1734773372853,0.5377,3468.2,3467.6,0.27370498]
["bitfinex","ETHUSD",1734773373679,2.8835,3468.1,3467.3,35.0]
["bitfinex","ETHUSD",1734773373874,2.88335,3468.2,3467.3,35.0]
["bitfinex","ETHUSD",1734773374178,3.44870146,3468.1,3467.3,35.0]
["bitfinex","ETHUSD",1734773374592,3.58984262,3468.4,3467.3,35.0]
["bitfinex","ETHUSD",1734773374593,0.5377,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1734773374797,0.5377,3467.9,3466.8,2.73704984]
["bitfinex","ETHUSD",1734773374955,0.5377,3467.9,3466.9,3.15809498]
["bitfinex","ETHUSD",1734773375162,0.02694905,3467.8,3467.0,35.0]
["bitfinex","ETHUSD",1734773375359,2.88367,3467.8,3467.0,35.0]
["bitfinex","ETHUSD",1734773375578,0.02676949,3467.7,3467.0,35.0]
["bitfinex","ETHUSD",1734773375759,0.5377,3467.6,3466.9,0.27370498]
["bitfinex","ETHUSD",1734773375970,0.56439088,3467.6,3466.4,5.62183984]
["bitfinex","ETHUSD",1734773376287,0.56439088,3467.6,3466.5,35.0]
["bitfinex","ETHUSD",1734773376684,2.88392,3467.5,3466.5,35.0]
["bitfinex","ETHUSD",1734773377310,0.5377,3467.6,3466.5,35.0]
["bitfinex","ETHUSD",1734773377589,0.5377,3467.6,3466.6,2.88155373]
["bitfinex","ETHUSD",1734773378051,0.5377,3467.6,3466.4,2.73704984]
["bitfinex","ETHUSD",1734773378246,0.5377,3468.6,3467.4,2.73704984]
["bitfinex","ETHUSD",1734773378459,1.10719558,3468.6,3467.4,2.73704984]
["bitfinex","ETHUSD",1734773378686,0.02765943,3468.5,3467.6,2.88383]
["bitfinex","ETHUSD",1734773379186,0.02765943,3468.5,3467.7,35.0]
["bitfinex","ETHUSD",1734773379488,1.10719558,3468.6,3467.7,35.0]
["bitfinex","ETHUSD",1734773379795,0.5377,3468.6,3467.7,35.0]
["bitfinex","ETHUSD",1734773379996,0.5377,3468.6,3467.7,35.94031663]
["bitfinex","ETHUSD",1734773380182,0.02962045,3468.5,3467.7,35.94031663]
["bitfinex","ETHUSD",1734773380357,0.02962045,3468.5,3467.7,0.94031663]
["bitfinex","ETHUSD",1734773380559,0.02962045,3468.5,3467.6,2.8838]
["bitfinex","ETHUSD",1734773380865,0.02962045,3468.5,3467.7,35.0]
["bitfinex","ETHUSD",1734773381182,0.5377,3468.6,3467.6,2.8838]
["bitfinex","ETHUSD",1734773381385,0.02958679,3468.4,3467.6,2.8838]
["bitfinex","ETHUSD",1734773381583,0.5377,3468.6,3467.6,2.8838]
["bitfinex","ETHUSD",1734773381896,0.02953359,3468.3,3467.7,3.44581498]
["bitfinex","ETHUSD",1734773382094,0.02948039,3468.2,3467.8,2.88361]
["bitfinex","ETHUSD",1734773382308,0.5377,3468.6,3468.0,2.88349]
["bitfinex","ETHUSD",1734773382609,0.5377,3468.6,3468.1,2.88341]
["bitfinex","ETHUSD",1734773382913,0.5377,3468.6,3468.2,0.288341]
["bitfinex","ETHUSD",1734773383259,0.5377,3469.5,3467.9,3.8164]
["bitfinex","ETHUSD",1734773383467,4.64705573,3470.0,3467.9,3.8164]
["bitfinex","ETHUSD",1734773383468,2.88201,3469.8,3468.2,2.88331]
["bitfinex","ETHUSD",1734773383686,0.5377,3469.3,3468.2,2.88331]
["bitfinex","ETHUSD",1734773383891,0.5377,3469.1,3468.2,2.88331]
["bitfinex","ETHUSD",1734773384564,0.5377,3469.1,3468.3,2.88318]
["bitfinex","ETHUSD",1734773384761,0.5377,3469.1,3468.5,2.88308]
["bitfinex","ETHUSD",1734773386599,0.5377,3469.1,3468.4,0.288318]
["bitfinex","ETHUSD",1734773386798,0.5377,3469.1,3468.3,2.88325]
["bitfinex","ETHUSD",1734773387578,0.5377,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1734773387792,0.5377,3469.1,3468.4,5.88316]
["bitfinex","ETHUSD",1734773388862,0.5377,3469.1,3468.4,3.0]
["bitfinex","ETHUSD",1734773389064,0.5377,3469.1,3468.5,2.88301]
["bitfinex","ETHUSD",1734773389261,0.5377,3469.1,3468.6,0.288301]
["bitfinex","ETHUSD",1734773389783,0.02737489,3469.0,3468.6,0.288301]
["bitfinex","ETHUSD",1734773392105,0.02737489,3469.0,3468.6,3.171251]
["bitfinex","ETHUSD",1734773392522,1.10404238,3469.4,3468.6,3.171251]
["bitfinex","ETHUSD",1734773392829,0.02656432,3468.9,3468.6,3.171251]
["bitfinex","ETHUSD",1734773393124,0.5377,3469.4,3468.7,0.3961251]
["bitfinex","ETHUSD",1734773393422,0.5377,3469.4,3469.0,2.88266]
["bitfinex","ETHUSD",1734773393990,0.5377,3469.4,3468.9,3.0]
["bitfinex","ETHUSD",1734773396387,0.02673361,3469.3,3468.9,3.0]
["bitfinex","ETHUSD",1734773396636,0.02673361,3469.3,3468.5,3.52704984]
["bitfinex","ETHUSD",1734773396637,0.02673361,3469.3,3468.5,0.79]
["bitfinex","ETHUSD",1734773396822,0.02673361,3469.3,3468.3,2.88318]
["bitfinex","ETHUSD",1734773397193,0.5377,3469.2,3468.4,2.88315]
["bitfinex","ETHUSD",1734773397390,0.5377,3469.2,3468.1,3.55834984]
["bitfinex","ETHUSD",1734773397391,0.56460899,3469.2,3468.1,3.55834984]
["bitfinex","ETHUSD",1734773397607,0.56460899,3469.2,3468.6,2.88297]
["bitfinex","ETHUSD",1734773397819,0.56460899,3469.2,3468.6,3.171267]
["bitfinex","ETHUSD",1734773398717,0.56460899,3469.2,3468.9,2.88275]
["bitfinex","ETHUSD",1734773399044,0.5377,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1734773399549,0.02704107,3469.6,3468.9,2.88275]
["bitfinex","ETHUSD",1734773399745,0.02704107,3469.6,3469.0,2.88265]
["bitfinex","ETHUSD",1734773399910,0.02704107,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1734773400249,0.02704107,3469.6,3468.8,3.55576668]
["bitfinex","ETHUSD",1734773400449,0.02704107,3469.6,3468.8,2.88282]
["bitfinex","ETHUSD",1734773401545,0.5377,3469.5,3468.7,2.8829]
["bitfinex","ETHUSD",1734773402654,0.5377,3469.5,3468.6,0.288297]
["bitfinex","ETHUSD",1734773402830,0.5377,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1734773403517,3.41997,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1734773403729,0.5377,3468.5,3467.6,1.19029362]
["bitfinex","ETHUSD",1734773403936,0.5841958,3468.4,3467.6,1.19029362]
["bitfinex","ETHUSD",1734773404100,0.5377,3468.3,3467.6,1.19029362]
["bitfinex","ETHUSD",1734773404494,0.5377,3468.3,3467.5,1.19029362]
["bitfinex","ETHUSD",1734773405249,0.5377,3468.0,3467.5,1.19029362]
["bitfinex","ETHUSD",1734773405400,0.342112,3467.9,3467.5,1.19029362]
["bitfinex","ETHUSD",1734773405602,2.88383,3467.6,3467.5,1.19029362]
["bitfinex","ETHUSD",1734773405808,3.42153,3467.6,3467.5,1.19029362]
["bitfinex","ETHUSD",1734773406003,0.5377,3467.5,3466.2,1.19029362]
["bitfinex","ETHUSD",1734773406202,2.88424,3467.2,3466.2,1.19029362]
["bitfinex","ETHUSD",1734773406403,2.88424,3467.2,3466.3,0.58708103]
["bitfinex","ETHUSD",1734773407141,2.88428,3467.1,3466.3,0.58708103]
["bitfinex","ETHUSD",1734773407303,0.5377,3467.0,3466.3,0.58708103]
["bitfinex","ETHUSD",1734773407704,0.5377,3467.0,3465.7,2.88537]
["bitfinex","ETHUSD",1734773408251,2.88453,3466.8,3465.7,2.88537]
["bitfinex","ETHUSD",1734773408455,0.59019228,3467.2,3465.6,0.8213]
["bitfinex","ETHUSD",1734773408752,0.5377,3466.4,3465.4,1.19029362]
["bitfinex","ETHUSD",1734773408953,3.42253,3466.4,3465.4,1.19029362]
["bitfinex","ETHUSD",1734773409120,3.42253,3466.4,3465.5,0.58715103]
["bitfinex","ETHUSD",1734773409318,0.5377,3466.4,3464.9,1.19029362]
["bitfinex","ETHUSD",1734773409501,0.5377,3466.3,3464.9,1.19029362]
["bitfinex","ETHUSD",1734773409704,2.88525,3466.0,3464.9,1.19029362]
["bitfinex","ETHUSD",1734773410138,0.5377,3466.1,3464.9,1.19029362]
["bitfinex","ETHUSD",1734773410354,2.8853,3465.9,3464.9,1.19029362]
["bitfinex","ETHUSD",1734773410561,2.8853,3465.9,3465.0,0.66932403]
["bitfinex","ETHUSD",1734773410865,2.88455,3466.8,3465.0,0.66932403]
["bitfinex","ETHUSD",1734773410866,0.5377,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1734773411064,3.342112,3467.9,3466.2,2.88495]
["bitfinex","ETHUSD",1734773411065,0.5377,3467.0,3466.2,2.88495]
["bitfinex","ETHUSD",1734773411289,0.5377,3467.0,3466.3,3.173385]
["bitfinex","ETHUSD",1734773412186,0.5377,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1734773412393,2.88445,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1734773412882,0.5377,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1734773413092,3.42208,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1734773413590,0.58535684,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1734773413739,0.58535684,3466.9,3465.9,3.588531]
["bitfinex","ETHUSD",1734773414389,0.58535684,3466.9,3466.1,2.88504]
["bitfinex","ETHUSD",1734773415587,3.42205,3467.0,3465.9,3.588531]
["bitfinex","ETHUSD",1734773415937,0.565391,3466.9,3465.9,3.588531]
["bitfinex","ETHUSD",1734773416145,2.88467,3466.7,3465.9,0.588531]
["bitfinex","ETHUSD",1734773416780,0.5377,3466.6,3465.4,0.8213]
["bitfinex","ETHUSD",1734773416976,2.88478,3466.5,3465.4,3.8213]
["bitfinex","ETHUSD",1734773417577,2.88485,3466.4,3465.4,3.8213]
["bitfinex","ETHUSD",1734773417754,0.5377,3466.6,3465.4,3.8213]
["bitfinex","ETHUSD",1734773417960,2.88475,3466.5,3465.4,3.8213]
["bitfinex","ETHUSD",1734773418160,2.88475,3466.5,3465.5,0.670704]
["bitfinex","ETHUSD",1734773418861,2.88484,3466.4,3465.5,0.670704]
["bitfinex","ETHUSD",1734773419470,0.57368228,3466.3,3465.5,0.670704]
["bitfinex","ETHUSD",1734773421212,0.5377,3466.6,3465.8,2.88525]
["bitfinex","ETHUSD",1734773421362,0.5377,3466.6,3465.7,3.0]
["bitfinex","ETHUSD",1734773421713,0.5377,3466.6,3465.7,4.0377494]
["bitfinex","ETHUSD",1734773423526,2.88475,3466.5,3465.7,1.0377494]
["bitfinex","ETHUSD",1734773423677,2.88475,3466.5,3465.4,3.8213]
["bitfinex","ETHUSD",1734773424499,2.88475,3466.5,3465.4,3.70696]
["bitfinex","ETHUSD",1734773425089,0.5377,3466.6,3465.7,2.88541]
["bitfinex","ETHUSD",1734773425626,0.5377,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1734773426244,0.5377,3466.6,3465.4,0.8213]
["bitfinex","ETHUSD",1734773426367,0.5377,3466.6,3465.6,2.88549]
["bitfinex","ETHUSD",1734773427415,0.5377,3466.6,3465.5,0.38213]
["bitfinex","ETHUSD",1734773427796,3.46656379,3466.7,3465.1,4.02595278]
["bitfinex","ETHUSD",1734773427797,0.5377,3466.2,3465.1,0.7667]
["bitfinex","ETHUSD",1734773427973,2.88515,3466.1,3465.1,3.65261]
["bitfinex","ETHUSD",1734773428170,0.5377,3466.2,3465.1,6.91186278]
["bitfinex","ETHUSD",1734773428607,0.5377,3466.2,3465.3,2.72709116]
["bitfinex","ETHUSD",1734773428814,0.5377,3466.2,3465.4,2.88559]
["bitfinex","ETHUSD",1734773428994,0.5377,3466.2,3465.3,2.72709116]
["bitfinex","ETHUSD",1734773429292,0.5377,3466.2,3465.2,2.88581]
["bitfinex","ETHUSD",1734773430024,0.5377,3466.2,3465.1,0.7667]
["bitfinex","ETHUSD",1734773430190,3.42275,3466.2,3465.1,0.7667]
["bitfinex","ETHUSD",1734773430497,2.88509,3466.1,3465.1,0.7667]
["bitfinex","ETHUSD",1734773430806,2.88509,3466.1,3465.1,1.47160352]
["bitfinex","ETHUSD",1734773432393,0.58639027,3465.9,3465.1,0.70490352]
["bitfinex","ETHUSD",1734773432589,0.80303101,3466.0,3465.3,2.72709116]
["bitfinex","ETHUSD",1734773433208,0.26533101,3465.9,3465.3,2.72709116]
["bitfinex","ETHUSD",1734773433720,0.26533101,3465.8,3465.3,2.72709116]
["bitfinex","ETHUSD",1734773434024,0.5314396,3465.8,3465.3,3.42580303]
["bitfinex","ETHUSD",1734773434185,0.26533101,3465.7,3465.3,3.42580303]
["bitfinex","ETHUSD",1734773435037,0.26533101,3465.6,3465.3,6.31154303]
["bitfinex","ETHUSD",1734773435708,0.26533101,3465.5,3465.3,6.31154303]
["bitfinex","ETHUSD",1734773435905,0.26533101,3465.5,3465.3,3.42580303]
["bitfinex","ETHUSD",1734773436105,0.2752566,3465.9,3464.8,0.7667]
["bitfinex","ETHUSD",1734773436106,0.26533101,3465.4,3464.8,0.7667]
["bitfinex","ETHUSD",1734773436334,0.26533101,3465.4,3464.8,3.7667]
["bitfinex","ETHUSD",1734773436554,0.5377,3465.3,3464.1,2.72709116]
["bitfinex","ETHUSD",1734773436862,0.5377,3465.3,3463.9,0.30096706]
["bitfinex","ETHUSD",1734773436863,2.8861,3464.9,3463.9,3.94735706]
["bitfinex","ETHUSD",1734773437043,0.26660449,3465.2,3464.0,2.72709116]
["bitfinex","ETHUSD",1734773437044,0.5377,3465.1,3464.0,2.72709116]
["bitfinex","ETHUSD",1734773437253,0.26660449,3464.8,3464.2,2.8866]
["bitfinex","ETHUSD",1734773437608,0.26660449,3464.7,3464.2,2.8866]
["bitfinex","ETHUSD",1734773437809,0.9583952,3464.7,3464.3,3.28866]
["bitfinex","ETHUSD",1734773438054,0.69179071,3464.7,3464.3,3.28866]
["bitfinex","ETHUSD",1734773438415,0.69179071,3464.6,3464.3,3.28866]
["bitfinex","ETHUSD",1734773439035,0.26533101,3464.5,3464.3,3.28866]
["bitfinex","ETHUSD",1734773439576,0.26533101,3464.5,3464.4,2.8865]
["bitfinex","ETHUSD",1734773439751,0.42593906,3465.0,3464.9,2.88603]
["bitfinex","ETHUSD",1734773440079,0.42593906,3465.0,3464.9,3.64553]
["bitfinex","ETHUSD",1734773440223,0.42593906,3465.0,3464.9,6.64553]
["bitfinex","ETHUSD",1734773440560,0.42593906,3465.7,3465.0,3.0]
["bitfinex","ETHUSD",1734773440726,0.42593906,3465.7,3465.3,2.88567]
["bitfinex","ETHUSD",1734773441061,0.42593906,3465.7,3465.4,2.88561]
["bitfinex","ETHUSD",1734773441564,0.26622625,3465.6,3465.1,1.724053]
["bitfinex","ETHUSD",1734773441717,0.26622625,3465.6,3465.4,2.88559]
["bitfinex","ETHUSD",1734773441913,0.2678183,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1734773441914,0.69384408,3466.0,3465.9,2.88525]
["bitfinex","ETHUSD",1734773442561,0.42602578,3466.0,3465.9,3.64475]
["bitfinex","ETHUSD",1734773442766,0.96372578,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1734773442915,0.96372578,3467.0,3466.0,2.88517]
["bitfinex","ETHUSD",1734773443120,0.95865222,3466.9,3466.2,2.88498]
["bitfinex","ETHUSD",1734773443617,0.26631141,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734773444154,0.5377,3467.7,3466.6,3.26291208]
["bitfinex","ETHUSD",1734773444323,2.88395,3467.5,3466.3,6.64441]
["bitfinex","ETHUSD",1734773444521,0.5377,3467.4,3466.3,6.64441]
["bitfinex","ETHUSD",1734773444761,0.36877938,3467.3,3466.3,6.64441]
["bitfinex","ETHUSD",1734773444971,0.63492322,3467.3,3466.3,6.64441]
["bitfinex","ETHUSD",1734773445182,0.26614384,3467.2,3466.3,3.7595]
["bitfinex","ETHUSD",1734773445381,2.88444,3466.9,3465.8,2.88531]
["bitfinex","ETHUSD",1734773445532,0.5377,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1734773445533,0.80384384,3467.1,3466.0,2.88516]
["bitfinex","ETHUSD",1734773445733,0.26613785,3466.8,3466.0,2.88516]
["bitfinex","ETHUSD",1734773446033,0.26614384,3466.7,3466.1,0.288516]
["bitfinex","ETHUSD",1734773446233,0.53228169,3466.7,3466.1,0.288516]
["bitfinex","ETHUSD",1734773446531,0.26614384,3466.6,3466.1,3.173566]
["bitfinex","ETHUSD",1734773446886,0.26613785,3466.7,3466.1,3.173566]
["bitfinex","ETHUSD",1734773447044,3.42198,3467.1,3466.1,0.288516]
["bitfinex","ETHUSD",1734773447254,0.26602167,3467.0,3466.1,3.173586]
["bitfinex","ETHUSD",1734773447576,0.26597962,3466.9,3466.1,3.173586]
["bitfinex","ETHUSD",1734773447932,0.26602167,3466.8,3466.1,3.173586]
["bitfinex","ETHUSD",1734773448163,0.53200129,3466.8,3466.1,3.173586]
["bitfinex","ETHUSD",1734773448377,0.26602167,3466.7,3466.1,3.173586]
["bitfinex","ETHUSD",1734773448581,0.26602167,3466.7,3466.2,0.6173586]
["bitfinex","ETHUSD",1734773448779,0.26602167,3466.7,3466.2,1.3768586]
["bitfinex","ETHUSD",1734773449083,0.5377,3467.1,3466.3,5.88486]
["bitfinex","ETHUSD",1734773449244,0.5377,3467.4,3466.7,2.88458]
["bitfinex","ETHUSD",1734773449448,0.26601018,3467.3,3466.7,2.88458]
["bitfinex","ETHUSD",1734773449864,0.26601018,3467.2,3466.7,2.88458]
["bitfinex","ETHUSD",1734773450182,0.26601018,3467.2,3465.9,3.7595]
["bitfinex","ETHUSD",1734773450387,0.80368079,3467.1,3466.0,0.70224121]
["bitfinex","ETHUSD",1734773450566,0.5377,3467.0,3465.3,3.7595]
["bitfinex","ETHUSD",1734773450739,0.5377,3467.0,3465.3,7.02241208]
["bitfinex","ETHUSD",1734773451083,0.53199097,3467.1,3465.3,7.02241208]
["bitfinex","ETHUSD",1734773451084,0.5377,3466.7,3465.7,3.0]
["bitfinex","ETHUSD",1734773451282,0.5377,3466.5,3465.5,1.19029362]
["bitfinex","ETHUSD",1734773451581,2.88514,3466.1,3465.5,1.19029362]
["bitfinex","ETHUSD",1734773451792,0.342284,3466.1,3465.5,1.19029362]
["bitfinex","ETHUSD",1734773451941,2.88544,3465.7,3465.5,1.19029362]
["bitfinex","ETHUSD",1734773452135,3.4232,3465.6,3465.5,1.19029362]
["bitfinex","ETHUSD",1734773452578,2.88579,3465.3,3464.7,1.19029362]
["bitfinex","ETHUSD",1734773453282,0.5377,3465.5,3464.7,1.19029362]
["bitfinex","ETHUSD",1734773453454,0.5377,3465.1,3464.7,1.19029362]
["bitfinex","ETHUSD",1734773454154,0.5377,3465.1,3464.4,0.64380721]
["bitfinex","ETHUSD",1734773454357,0.5377,3465.1,3464.2,3.0]
["bitfinex","ETHUSD",1734773454943,0.5377,3465.7,3464.7,2.88617]
["bitfinex","ETHUSD",1734773455180,1.71397279,3465.7,3464.7,2.88617]
["bitfinex","ETHUSD",1734773455511,1.17627279,3465.7,3465.6,2.8855]
["bitfinex","ETHUSD",1734773456356,0.5377,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1734773456357,1.17627279,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1734773456556,1.17627279,3466.3,3466.0,2.88513]
["bitfinex","ETHUSD",1734773457492,1.17627279,3466.3,3465.6,3.26291208]
["bitfinex","ETHUSD",1734773457798,1.17627279,3466.3,3465.9,2.88525]
["bitfinex","ETHUSD",1734773458405,0.5377,3466.7,3465.9,2.88525]
["bitfinex","ETHUSD",1734773459199,0.26585097,3466.6,3465.7,0.40224121]
["bitfinex","ETHUSD",1734773459398,0.26585097,3466.6,3465.5,0.7595]
["bitfinex","ETHUSD",1734773459697,0.26585097,3466.5,3465.7,2.88536]
["bitfinex","ETHUSD",1734773460477,0.26585097,3466.6,3465.7,2.88536]
["bitfinex","ETHUSD",1734773461104,0.26585097,3466.6,3465.4,3.0]
["bitfinex","ETHUSD",1734773461315,2.88485,3466.4,3465.3,2.88574]
["bitfinex","ETHUSD",1734773461521,2.88485,3466.4,3465.4,0.370444]
["bitfinex","ETHUSD",1734773461681,0.26585097,3466.3,3465.4,0.370444]
["bitfinex","ETHUSD",1734773462420,0.26585097,3466.4,3465.4,2.88559]
["bitfinex","ETHUSD",1734773462984,0.5377,3466.5,3465.4,2.88559]
["bitfinex","ETHUSD",1734773463185,0.5377,3466.5,3465.2,3.8187]
["bitfinex","ETHUSD",1734773463186,0.5377,3466.5,3465.8,2.88532]
["bitfinex","ETHUSD",1734773463608,0.5377,3466.5,3465.3,2.88575]
["bitfinex","ETHUSD",1734773463938,0.5377,3466.5,3465.9,0.771]
["bitfinex","ETHUSD",1734773464095,0.5377,3466.8,3466.5,2.88472]
["bitfinex","ETHUSD",1734773464416,1.17627279,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1734773464606,1.17627279,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1734773464920,1.17627279,3466.9,3466.5,0.28848]
["bitfinex","ETHUSD",1734773465110,0.5377,3467.1,3466.5,0.28848]
["bitfinex","ETHUSD",1734773465314,0.5377,3467.1,3466.6,2.88467]
["bitfinex","ETHUSD",1734773465519,0.5377,3467.1,3466.5,0.28848]
["bitfinex","ETHUSD",1734773466807,0.5377,3467.1,3466.6,2.88459]
["bitfinex","ETHUSD",1734773466992,0.5377,3467.1,3466.6,3.201897]
["bitfinex","ETHUSD",1734773469655,0.5377,3467.1,3466.7,2.88455]
["bitfinex","ETHUSD",1734773471062,0.5377,3467.6,3466.7,0.7579]
["bitfinex","ETHUSD",1734773471265,0.5377,3467.6,3467.2,2.88408]
["bitfinex","ETHUSD",1734773471419,1.71397279,3467.9,3466.8,3.0]
["bitfinex","ETHUSD",1734773471621,1.71397279,3467.9,3467.4,2.88399]
["bitfinex","ETHUSD",1734773472179,1.71397279,3467.9,3467.7,2.88372]
["bitfinex","ETHUSD",1734773472316,1.17627279,3467.9,3467.7,2.88372]
["bitfinex","ETHUSD",1734773472825,0.5377,3468.2,3467.7,2.88372]
["bitfinex","ETHUSD",1734773473425,0.5377,3468.2,3467.8,2.88366]
["bitfinex","ETHUSD",1734773473825,0.5377,3468.2,3467.8,3.172026]
["bitfinex","ETHUSD",1734773474376,0.5377,3468.9,3467.9,2.88356]
["bitfinex","ETHUSD",1734773474532,0.5377,3468.9,3467.8,0.288366]
["bitfinex","ETHUSD",1734773475336,0.5377,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1734773475569,0.5377,3468.9,3468.2,0.7579]
["bitfinex","ETHUSD",1734773475739,0.5377,3469.4,3468.5,2.88307]
["bitfinex","ETHUSD",1734773475941,1.12547383,3469.4,3468.3,0.37579]
["bitfinex","ETHUSD",1734773476147,0.5377,3469.1,3467.9,0.7579]
["bitfinex","ETHUSD",1734773476348,0.5377,3468.8,3467.6,6.64173]
["bitfinex","ETHUSD",1734773476551,2.88259,3469.1,3467.2,0.7579]
["bitfinex","ETHUSD",1734773476748,3.85068591,3469.4,3466.9,0.73381191]
["bitfinex","ETHUSD",1734773476749,0.5377,3468.0,3466.9,0.7579]
["bitfinex","ETHUSD",1734773476948,0.5377,3468.0,3467.1,2.88424]
["bitfinex","ETHUSD",1734773477157,0.5377,3468.0,3467.1,0.364214]
["bitfinex","ETHUSD",1734773477366,0.5377,3468.0,3466.9,0.7579]
["bitfinex","ETHUSD",1734773477727,0.5377,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1734773478047,0.5377,3468.8,3467.1,3.26291208]
["bitfinex","ETHUSD",1734773478271,0.5377,3468.8,3467.3,2.88408]
["bitfinex","ETHUSD",1734773478468,0.5377,3468.8,3467.7,0.8298]
["bitfinex","ETHUSD",1734773478760,0.5377,3468.8,3467.8,0.70927121]
["bitfinex","ETHUSD",1734773478967,0.5377,3468.8,3468.0,2.88344]
["bitfinex","ETHUSD",1734773479294,0.5377,3468.8,3467.8,0.70927121]
["bitfinex","ETHUSD",1734773479429,0.5377,3468.8,3468.1,2.88342]
["bitfinex","ETHUSD",1734773480170,0.5377,3468.8,3468.1,2.88341]
["bitfinex","ETHUSD",1734773481571,2.88292,3468.7,3467.8,0.70927121]
["bitfinex","ETHUSD",1734773481745,0.879732,3468.8,3467.6,3.0]
["bitfinex","ETHUSD",1734773481746,0.5377,3468.6,3467.6,3.0]
["bitfinex","ETHUSD",1734773482067,3.42071,3468.6,3467.6,3.0]
["bitfinex","ETHUSD",1734773482262,3.42071,3468.6,3467.5,3.0]
["bitfinex","ETHUSD",1734773482467,0.5377,3468.6,3467.7,2.88372]
["bitfinex","ETHUSD",1734773483368,0.5377,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1734773483568,0.5377,3468.6,3467.7,0.288383]
["bitfinex","ETHUSD",1734773483770,2.88324,3468.4,3467.4,3.0]
["bitfinex","ETHUSD",1734773483976,0.5377,3468.3,3466.9,3.71419]
["bitfinex","ETHUSD",1734773484128,0.5377,3468.1,3466.9,2.88439]
["bitfinex","ETHUSD",1734773484472,0.5377,3467.7,3467.0,0.288439]
["bitfinex","ETHUSD",1734773484767,0.5377,3467.7,3466.7,2.8845]
["bitfinex","ETHUSD",1734773485277,2.88387,3467.6,3466.5,2.88472]
["bitfinex","ETHUSD",1734773485457,2.88387,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1734773485663,0.5377,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1734773487579,0.5377,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1734773487794,0.5377,3467.5,3466.8,0.288457]
["bitfinex","ETHUSD",1734773488907,2.88336,3468.2,3466.9,0.8298]
["bitfinex","ETHUSD",1734773489117,2.88336,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1734773489623,0.5377,3468.3,3467.2,35.0]
["bitfinex","ETHUSD",1734773489926,0.5377,3468.3,3467.2,37.88409]
["bitfinex","ETHUSD",1734773490124,3.42097,3468.3,3467.3,2.88155373]
["bitfinex","ETHUSD",1734773490277,0.5377,3468.3,3467.3,5.76559373]
["bitfinex","ETHUSD",1734773490624,0.5377,3468.3,3467.3,2.88404]
["bitfinex","ETHUSD",1734773490790,0.5377,3468.3,3467.4,35.0]
["bitfinex","ETHUSD",1734773491721,0.5377,3468.3,3467.3,2.88404]
["bitfinex","ETHUSD",1734773492513,0.5377,3468.3,3467.4,2.88399]
["bitfinex","ETHUSD",1734773493173,3.42096,3468.3,3467.2,3.0]
["bitfinex","ETHUSD",1734773493417,0.5377,3468.3,3467.3,2.88155373]
["bitfinex","ETHUSD",1734773493721,0.5377,3468.3,3467.4,2.88398]
["bitfinex","ETHUSD",1734773493877,0.5377,3468.3,3467.3,2.88155373]
["bitfinex","ETHUSD",1734773494090,0.5377,3468.3,3467.5,2.8839]
["bitfinex","ETHUSD",1734773494308,0.5377,3468.3,3467.6,0.57654537]
["bitfinex","ETHUSD",1734773495378,0.57401803,3469.0,3467.9,2.88354]
["bitfinex","ETHUSD",1734773496321,0.57401803,3469.0,3467.7,2.88375]
["bitfinex","ETHUSD",1734773496521,0.57401803,3469.0,3467.6,3.57654537]
["bitfinex","ETHUSD",1734773497777,3.45669803,3469.0,3467.9,3.0]
["bitfinex","ETHUSD",1734773498009,3.45669803,3469.0,3468.0,0.588362]
["bitfinex","ETHUSD",1734773498730,0.57401803,3469.0,3468.0,3.471852]
["bitfinex","ETHUSD",1734773498880,0.57401803,3469.0,3467.8,2.88366]
["bitfinex","ETHUSD",1734773499220,0.57401803,3469.0,3467.9,2.88356]
["bitfinex","ETHUSD",1734773499605,0.57401803,3469.0,3468.0,3.0]
["bitfinex","ETHUSD",1734773499833,0.5377,3469.1,3468.5,2.88302]
["bitfinex","ETHUSD",1734773500015,0.5377,3469.1,3468.6,0.288302]
["bitfinex","ETHUSD",1734773500179,0.5377,3469.1,3468.6,3.171302]
["bitfinex","ETHUSD",1734773501232,0.5377,3469.1,3468.6,0.288302]
["bitfinex","ETHUSD",1734773501578,0.5377,3469.1,3468.6,3.171302]
["bitfinex","ETHUSD",1734773504029,0.5377,3469.1,3468.6,0.288302]
["bitfinex","ETHUSD",1734773504192,0.5377,3469.1,3468.7,0.6171352]
["bitfinex","ETHUSD",1734773505436,0.5377,3469.1,3468.7,3.5000352]
["bitfinex","ETHUSD",1734773506207,0.5377,3469.1,3468.8,3.0]
["bitfinex","ETHUSD",1734773506593,0.5377,3471.1,3469.0,3.0]
["bitfinex","ETHUSD",1734773506795,0.5377,3470.8,3469.8,2.88199]
["bitfinex","ETHUSD",1734773507223,0.03246797,3470.7,3469.8,2.88199]
["bitfinex","ETHUSD",1734773507412,0.03246797,3470.7,3470.0,2.88177]
["bitfinex","ETHUSD",1734773507593,0.5377,3470.8,3470.0,2.88177]
["bitfinex","ETHUSD",1734773507790,0.02778036,3470.6,3469.7,0.8072]
["bitfinex","ETHUSD",1734773508123,3.41925,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1734773508326,0.5377,3470.4,3469.6,0.62629121]
["bitfinex","ETHUSD",1734773508524,0.0266859,3470.3,3469.6,0.62629121]
["bitfinex","ETHUSD",1734773509036,0.0266859,3470.3,3469.1,3.888275]
["bitfinex","ETHUSD",1734773509262,0.5377,3470.1,3469.2,3.0]
["bitfinex","ETHUSD",1734773509608,0.02679678,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1734773511124,0.02679678,3470.0,3469.1,0.888275]
["bitfinex","ETHUSD",1734773511441,0.02679678,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1734773511654,0.02679678,3470.0,3469.3,2.8824]
["bitfinex","ETHUSD",1734773512170,0.02679678,3470.0,3469.9,9.14483208]
["bitfinex","ETHUSD",1734773512323,0.02679678,3470.0,3469.9,10.50203208]
["bitfinex","ETHUSD",1734773512529,0.5377,3472.2,3471.0,2.88094]
["bitfinex","ETHUSD",1734773512756,1.18946347,3471.4,3471.1,0.288094]
["bitfinex","ETHUSD",1734773513075,1.18946347,3471.4,3471.0,2.88094]
["bitfinex","ETHUSD",1734773513573,1.18946347,3471.4,3470.8,6.14405208]
["bitfinex","ETHUSD",1734773514072,0.5377,3471.3,3470.7,3.0]
["bitfinex","ETHUSD",1734773514734,0.5377,3471.3,3470.5,3.0]
["bitfinex","ETHUSD",1734773514941,0.5377,3471.3,3470.6,0.588149]
["bitfinex","ETHUSD",1734773515173,0.5377,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1734773515368,0.5377,3471.3,3470.4,2.88148]
["bitfinex","ETHUSD",1734773516742,0.5377,3471.3,3470.1,3.0]
["bitfinex","ETHUSD",1734773516951,0.5377,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1734773517170,0.5377,3471.3,3470.5,0.588155]
["bitfinex","ETHUSD",1734773517482,3.41847,3471.3,3470.5,0.588155]
["bitfinex","ETHUSD",1734773517665,3.41847,3471.3,3470.0,6.14467208]
["bitfinex","ETHUSD",1734773517666,0.5377,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1734773517881,3.4185,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1734773518680,0.5377,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1734773518849,0.5377,3471.3,3470.1,3.0]
["bitfinex","ETHUSD",1734773519053,0.5377,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1734773519453,2.8811,3470.9,3469.7,3.0]
["bitfinex","ETHUSD",1734773519657,0.5377,3470.8,3469.9,3.0]
["bitfinex","ETHUSD",1734773519899,0.5377,3470.8,3469.9,4.21448421]
["bitfinex","ETHUSD",1734773520184,2.88153,3470.4,3469.4,0.803]
["bitfinex","ETHUSD",1734773520416,0.55,3471.0,3469.0,0.803]
["bitfinex","ETHUSD",1734773520679,0.55,3471.0,3469.0,3.6856]
["bitfinex","ETHUSD",1734773520680,0.5377,3470.1,3469.0,3.6856]
["bitfinex","ETHUSD",1734773520890,0.5377,3470.1,3468.8,41.14574208]
["bitfinex","ETHUSD",1734773521057,2.88193,3469.9,3468.9,5.76429373]
["bitfinex","ETHUSD",1734773521234,0.5377,3470.1,3468.9,2.88155373]
["bitfinex","ETHUSD",1734773521438,2.88213,3469.7,3468.9,2.88155373]
["bitfinex","ETHUSD",1734773521656,0.5377,3469.6,3468.9,2.88155373]
["bitfinex","ETHUSD",1734773522272,0.5377,3469.6,3469.0,2.88267]
["bitfinex","ETHUSD",1734773522469,0.5377,3469.6,3469.1,0.57642237]
["bitfinex","ETHUSD",1734773522701,0.5377,3469.6,3469.1,3.57642237]
["bitfinex","ETHUSD",1734773522853,0.5377,3469.6,3469.1,0.57642237]
["bitfinex","ETHUSD",1734773523481,0.5377,3469.6,3469.1,3.45900237]
["bitfinex","ETHUSD",1734773524062,0.5377,3470.1,3469.3,2.88238]
["bitfinex","ETHUSD",1734773524400,0.5377,3470.1,3469.6,2.88214]
["bitfinex","ETHUSD",1734773524554,2.88128,3470.7,3469.6,2.88214]
["bitfinex","ETHUSD",1734773524555,0.5377,3470.6,3469.6,2.88214]
["bitfinex","ETHUSD",1734773525063,0.5377,3470.6,3469.6,3.26291208]
["bitfinex","ETHUSD",1734773525238,0.5377,3470.6,3469.6,6.14502208]
["bitfinex","ETHUSD",1734773525568,0.5377,3470.6,3469.9,2.8819]
["bitfinex","ETHUSD",1734773525774,0.5377,3470.6,3470.0,3.17002]
["bitfinex","ETHUSD",1734773526086,0.5377,3470.6,3470.0,0.28819]
["bitfinex","ETHUSD",1734773526712,0.5377,3470.6,3469.9,0.803]
["bitfinex","ETHUSD",1734773526839,0.5377,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1734773527043,0.5377,3470.6,3469.8,2.88199]
["bitfinex","ETHUSD",1734773528488,0.5377,3470.6,3469.7,3.0]
["bitfinex","ETHUSD",1734773528489,0.5377,3470.6,3470.1,2.88168]
["bitfinex","ETHUSD",1734773528673,0.5377,3471.2,3470.0,3.26291208]
["bitfinex","ETHUSD",1734773528998,2.88095,3471.1,3470.0,7.05922829]
["bitfinex","ETHUSD",1734773530086,2.88095,3471.1,3470.0,4.17740829]
["bitfinex","ETHUSD",1734773530300,0.89147,3471.2,3470.2,2.88164]
["bitfinex","ETHUSD",1734773530990,3.77234,3471.2,3470.0,7.05916829]
["bitfinex","ETHUSD",1734773531291,0.89147,3471.2,3470.2,2.88162]
["bitfinex","ETHUSD",1734773531492,0.89147,3471.2,3470.2,3.58752283]
["bitfinex","ETHUSD",1734773531641,0.5377,3471.2,3470.2,3.58752283]
["bitfinex","ETHUSD",1734773531861,0.5377,3471.2,3470.3,2.88151]
["bitfinex","ETHUSD",1734773532362,2.88094,3471.1,3470.2,0.70590283]
["bitfinex","ETHUSD",1734773532560,2.88094,3471.1,3470.2,1.50890283]
["bitfinex","ETHUSD",1734773532878,0.5377,3471.2,3470.3,2.88158]
["bitfinex","ETHUSD",1734773533080,0.5377,3471.2,3470.6,2.88134]
["bitfinex","ETHUSD",1734773533609,1.11233181,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1734773533811,0.5377,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1734773534109,0.5377,3472.2,3470.7,2.88122]
["bitfinex","ETHUSD",1734773534110,0.5377,3471.6,3470.3,1.44496311]
["bitfinex","ETHUSD",1734773534265,3.41822,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1734773534898,0.5377,3471.9,3470.7,1.391135]
["bitfinex","ETHUSD",1734773535113,0.5377,3471.9,3471.2,2.88081]
["bitfinex","ETHUSD",1734773535264,0.5377,3471.9,3471.0,2.88098]
["bitfinex","ETHUSD",1734773535604,0.5377,3471.9,3470.7,4.391135]
["bitfinex","ETHUSD",1734773535810,0.5377,3471.9,3471.3,2.88073]
["bitfinex","ETHUSD",1734773535979,0.5377,3471.9,3471.3,3.168803]
["bitfinex","ETHUSD",1734773537408,0.5377,3471.9,3471.4,2.88061]
["bitfinex","ETHUSD",1734773537605,0.5377,3471.9,3471.6,2.88043]
["bitfinex","ETHUSD",1734773537778,0.1715089,3472.6,3471.6,2.88043]
["bitfinex","ETHUSD",1734773537779,0.5377,3472.2,3471.6,2.88043]
["bitfinex","ETHUSD",1734773538109,0.5377,3472.2,3471.3,3.55098508]
["bitfinex","ETHUSD",1734773538110,0.5377,3472.2,3471.7,2.88041]
["bitfinex","ETHUSD",1734773538305,0.5377,3472.2,3471.7,3.468451]
["bitfinex","ETHUSD",1734773538509,0.5377,3472.2,3471.7,0.588041]
["bitfinex","ETHUSD",1734773538677,2.8801,3472.1,3470.9,0.8121]
["bitfinex","ETHUSD",1734773538879,0.7092089,3472.6,3471.4,3.0]
["bitfinex","ETHUSD",1734773539076,0.7092089,3472.6,3471.5,0.8121]
["bitfinex","ETHUSD",1734773539265,0.7092089,3472.6,3471.7,3.26291208]
["bitfinex","ETHUSD",1734773539468,0.1715089,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1734773540195,0.1715089,3472.6,3471.8,6.28783121]
["bitfinex","ETHUSD",1734773540376,0.1715089,3472.6,3471.9,2.88025]
["bitfinex","ETHUSD",1734773540584,0.1715089,3472.6,3472.0,5.88016]
["bitfinex","ETHUSD",1734773540811,0.1715089,3472.6,3471.8,3.40750121]
["bitfinex","ETHUSD",1734773540996,0.1715089,3472.6,3471.9,0.66704133]
["bitfinex","ETHUSD",1734773541196,0.1715089,3472.6,3472.0,0.8121]
["bitfinex","ETHUSD",1734773541397,0.1715089,3472.6,3472.0,3.69227]
["bitfinex","ETHUSD",1734773541591,0.1715089,3472.6,3472.0,0.8121]
["bitfinex","ETHUSD",1734773542283,0.1715089,3472.6,3472.0,3.69227]
["bitfinex","ETHUSD",1734773542488,0.1715089,3472.6,3472.1,0.77668125]
["bitfinex","ETHUSD",1734773543913,0.1715089,3472.6,3472.1,3.77668125]
["bitfinex","ETHUSD",1734773544076,0.1715089,3472.6,3472.1,0.77668125]
["bitfinex","ETHUSD",1734773544484,0.1715089,3472.6,3472.1,3.77668125]
["bitfinex","ETHUSD",1734773544886,0.1715089,3472.6,3472.1,0.77668125]
["bitfinex","ETHUSD",1734773545095,2.88001,3472.3,3471.3,0.8121]
["bitfinex","ETHUSD",1734773545388,0.5377,3472.5,3471.1,2.88091]
["bitfinex","ETHUSD",1734773545713,2.87998,3472.3,3471.1,2.88091]
["bitfinex","ETHUSD",1734773545911,0.5377,3472.5,3471.1,2.88091]
["bitfinex","ETHUSD",1734773546096,3.41748,3472.5,3471.0,0.8121]
["bitfinex","ETHUSD",1734773546305,0.5377,3472.5,3471.4,2.88066]
["bitfinex","ETHUSD",1734773546486,3.41749,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1734773546811,0.5377,3472.2,3471.5,2.88057]
["bitfinex","ETHUSD",1734773547020,0.5377,3472.2,3471.6,2.88047]
["bitfinex","ETHUSD",1734773547221,0.5377,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1734773547508,0.5377,3472.2,3471.5,0.62629121]
["bitfinex","ETHUSD",1734773548416,0.5377,3472.5,3471.8,3.26291208]
["bitfinex","ETHUSD",1734773548713,0.1715089,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1734773548920,0.1715089,3472.6,3471.9,3.8324]
["bitfinex","ETHUSD",1734773549074,0.1715089,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1734773549277,0.1715089,3472.6,3472.3,0.288]
["bitfinex","ETHUSD",1734773549482,0.1715089,3472.6,3472.3,3.16793]
["bitfinex","ETHUSD",1734773549679,0.1715089,3472.6,3472.3,0.288]
["bitfinex","ETHUSD",1734773550229,0.5377,3472.5,3471.1,0.69560521]
["bitfinex","ETHUSD",1734773550573,0.5377,3471.3,3470.1,0.8324]
["bitfinex","ETHUSD",1734773550731,0.5377,3471.3,3469.8,4.0]
["bitfinex","ETHUSD",1734773550732,2.88087,3471.2,3470.7,1.1996469]
["bitfinex","ETHUSD",1734773550879,0.5377,3471.6,3470.7,1.1996469]
["bitfinex","ETHUSD",1734773551080,2.88084,3471.2,3470.7,1.1996469]
["bitfinex","ETHUSD",1734773551279,3.41888,3470.8,3470.7,1.1996469]
["bitfinex","ETHUSD",1734773552093,3.41888,3470.8,3469.4,3.69533584]
["bitfinex","ETHUSD",1734773552094,0.5377,3470.8,3469.4,3.69533584]
["bitfinex","ETHUSD",1734773552313,2.88158,3470.4,3469.3,4.09531208]
["bitfinex","ETHUSD",1734773552509,0.5377,3470.1,3468.9,2.0320469]
["bitfinex","ETHUSD",1734773552833,0.5377,3469.4,3468.9,1.1996469]
["bitfinex","ETHUSD",1734773553325,0.5377,3469.4,3468.2,0.8324]
["bitfinex","ETHUSD",1734773553326,0.5377,3469.4,3468.5,1.1996469]
["bitfinex","ETHUSD",1734773553620,0.5377,3469.4,3468.5,4.0827269]
["bitfinex","ETHUSD",1734773554022,0.5377,3469.4,3468.5,1.1996469]
["bitfinex","ETHUSD",1734773554338,2.88161,3470.3,3469.0,2.88259]
["bitfinex","ETHUSD",1734773554522,2.88161,3470.3,3469.1,2.88257]
["bitfinex","ETHUSD",1734773554681,0.5377,3470.5,3468.9,3.8324]
["bitfinex","ETHUSD",1734773554882,4.61136598,3470.5,3468.9,3.8324]
["bitfinex","ETHUSD",1734773555333,1.72993598,3470.5,3469.1,3.0]
["bitfinex","ETHUSD",1734773555496,3.41938,3470.2,3469.2,0.68324]
["bitfinex","ETHUSD",1734773555724,0.5377,3470.2,3469.2,3.94615208]
["bitfinex","ETHUSD",1734773555920,0.5377,3470.2,3469.6,3.26291208]
["bitfinex","ETHUSD",1734773557049,0.5377,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1734773558252,2.88073,3471.4,3469.6,4.07241208]
["bitfinex","ETHUSD",1734773558253,0.5377,3471.2,3470.1,3.0]
["bitfinex","ETHUSD",1734773558549,0.5377,3471.2,3470.2,0.62629121]
["bitfinex","ETHUSD",1734773558848,2.88109,3471.0,3470.2,0.62629121]
["bitfinex","ETHUSD",1734773559012,0.5377,3471.2,3470.2,3.50795121]
["bitfinex","ETHUSD",1734773559624,0.5377,3471.2,3470.2,0.62629121]
["bitfinex","ETHUSD",1734773559826,0.5377,3471.2,3470.3,2.88151]
["bitfinex","ETHUSD",1734773560112,0.5377,3471.2,3470.5,3.0]
["bitfinex","ETHUSD",1734773561218,0.5377,3471.2,3470.4,0.65078012]
["bitfinex","ETHUSD",1734773563256,0.5377,3470.8,3469.6,0.8095]
["bitfinex","ETHUSD",1734773563425,3.8364609,3471.8,3469.5,2.88222]
["bitfinex","ETHUSD",1734773563426,0.5377,3470.7,3469.5,2.88222]
["bitfinex","ETHUSD",1734773564854,0.5377,3470.7,3469.3,0.8095]
["bitfinex","ETHUSD",1734773565059,0.5377,3470.2,3469.1,2.88256]
["bitfinex","ETHUSD",1734773565245,0.5377,3470.2,3469.3,3.0]
["bitfinex","ETHUSD",1734773565874,0.5377,3470.2,3469.3,2.8824]
["bitfinex","ETHUSD",1734773566090,0.5377,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1734773566947,0.5377,3470.2,3469.6,2.88213]
["bitfinex","ETHUSD",1734773567148,0.5377,3470.2,3469.4,2.8823]
["bitfinex","ETHUSD",1734773567449,0.5377,3470.2,3469.5,3.98144181]
["bitfinex","ETHUSD",1734773567949,0.5377,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1734773572489,0.5377,3470.2,3469.6,2.88214]
["bitfinex","ETHUSD",1734773573080,0.5377,3471.4,3470.2,3.0]
["bitfinex","ETHUSD",1734773573288,0.5377,3471.4,3470.3,2.88159]
["bitfinex","ETHUSD",1734773573488,0.5377,3471.4,3470.5,2.88141]
["bitfinex","ETHUSD",1734773573695,0.5377,3471.4,3470.4,3.876325]
["bitfinex","ETHUSD",1734773573894,3.41838,3471.4,3470.4,3.876325]
["bitfinex","ETHUSD",1734773574220,3.41838,3471.4,3470.4,3.757805]
["bitfinex","ETHUSD",1734773574581,3.41838,3471.4,3470.5,3.0]
["bitfinex","ETHUSD",1734773574780,3.41838,3471.4,3470.6,0.6757805]
["bitfinex","ETHUSD",1734773575678,0.5377,3471.4,3470.6,0.6757805]
["bitfinex","ETHUSD",1734773575879,0.5377,3471.1,3470.1,3.0]
["bitfinex","ETHUSD",1734773576092,0.56623835,3471.6,3469.9,3.0]
["bitfinex","ETHUSD",1734773576093,0.5377,3470.8,3469.9,3.0]
["bitfinex","ETHUSD",1734773576298,0.5377,3470.8,3469.7,0.7875]
["bitfinex","ETHUSD",1734773576299,0.5377,3470.8,3470.1,2.88175]
["bitfinex","ETHUSD",1734773576525,0.5377,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1734773577025,0.5377,3470.8,3469.9,2.8819]
["bitfinex","ETHUSD",1734773577324,0.5377,3470.8,3470.0,3.91805908]
["bitfinex","ETHUSD",1734773577478,0.5377,3471.5,3470.6,2.88134]
["bitfinex","ETHUSD",1734773578023,0.5377,3471.5,3470.7,2.88122]
["bitfinex","ETHUSD",1734773579198,0.5377,3471.5,3470.9,2.88104]
["bitfinex","ETHUSD",1734773579392,0.5377,3471.5,3470.4,7.01511208]
["bitfinex","ETHUSD",1734773579595,0.5377,3471.5,3471.0,2.88101]
["bitfinex","ETHUSD",1734773579905,0.5377,3471.5,3470.5,0.98967021]
["bitfinex","ETHUSD",1734773580112,0.5377,3471.5,3470.8,2.88117]
["bitfinex","ETHUSD",1734773580849,0.5377,3471.5,3470.5,0.98967021]
["bitfinex","ETHUSD",1734773581053,0.5377,3471.5,3470.0,3.67783724]
["bitfinex","ETHUSD",1734773581054,2.88076,3471.3,3470.0,0.655147]
["bitfinex","ETHUSD",1734773581349,0.5377,3470.8,3469.9,5.88191]
["bitfinex","ETHUSD",1734773582231,0.5377,3470.8,3470.6,2.8813]
["bitfinex","ETHUSD",1734773582432,0.5377,3471.1,3470.5,3.0]
["bitfinex","ETHUSD",1734773582609,0.5377,3471.1,3470.1,3.0]
["bitfinex","ETHUSD",1734773582812,0.5377,3471.1,3470.4,3.0]
["bitfinex","ETHUSD",1734773583009,0.5377,3471.1,3470.7,2.88122]
["bitfinex","ETHUSD",1734773583518,0.5377,3471.1,3470.2,0.91447521]
["bitfinex","ETHUSD",1734773583850,0.5377,3471.1,3470.5,3.0]
["bitfinex","ETHUSD",1734773585007,0.5377,3471.1,3470.6,2.88126]
["bitfinex","ETHUSD",1734773585207,0.5377,3471.1,3470.7,0.288126]
["bitfinex","ETHUSD",1734773585457,0.5377,3471.1,3470.5,3.0]
["bitfinex","ETHUSD",1734773585757,0.5377,3471.1,3470.5,5.88142]
["bitfinex","ETHUSD",1734773586109,0.5377,3471.1,3470.6,2.88132]
["bitfinex","ETHUSD",1734773587537,0.5377,3471.5,3470.6,0.7805]
["bitfinex","ETHUSD",1734773587726,0.5377,3471.5,3471.1,2.88085]
["bitfinex","ETHUSD",1734773588059,0.5377,3472.1,3471.2,0.288085]
["bitfinex","ETHUSD",1734773588282,0.5377,3472.1,3470.9,3.0]
["bitfinex","ETHUSD",1734773588283,0.5377,3472.1,3471.3,2.88076]
["bitfinex","ETHUSD",1734773588491,0.5377,3472.1,3471.3,2.88073]
["bitfinex","ETHUSD",1734773588655,0.5377,3472.1,3470.9,5.88102]
["bitfinex","ETHUSD",1734773588656,2.88021,3472.0,3470.9,5.88102]
["bitfinex","ETHUSD",1734773588978,0.5377,3471.9,3470.9,5.88102]
["bitfinex","ETHUSD",1734773589170,0.5377,3471.9,3471.0,0.588102]
["bitfinex","ETHUSD",1734773589477,0.5377,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1734773589655,0.5377,3471.9,3470.6,6.66179]
["bitfinex","ETHUSD",1734773589975,0.5377,3471.9,3471.1,2.88088]
["bitfinex","ETHUSD",1734773590154,0.5377,3471.9,3470.8,3.26291208]
["bitfinex","ETHUSD",1734773590472,0.5377,3472.2,3471.6,2.88048]
["bitfinex","ETHUSD",1734773592037,1.19223598,3472.4,3471.9,3.0]
["bitfinex","ETHUSD",1734773592229,1.19223598,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1734773592430,0.5377,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1734773593074,3.41749,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1734773593297,3.41749,3472.5,3471.4,3.668084]
["bitfinex","ETHUSD",1734773593298,0.5377,3472.4,3471.4,3.668084]
["bitfinex","ETHUSD",1734773593578,3.41755,3472.4,3471.4,3.668084]
["bitfinex","ETHUSD",1734773594083,0.5377,3472.0,3470.8,1.1996469]
["bitfinex","ETHUSD",1734773594387,0.5377,3471.7,3470.8,1.1996469]
["bitfinex","ETHUSD",1734773594687,3.41879,3470.9,3470.8,1.1996469]
["bitfinex","ETHUSD",1734773595179,3.41879,3470.9,3470.0,1.1996469]
["bitfinex","ETHUSD",1734773595377,0.5377,3470.9,3470.0,1.1996469]
["bitfinex","ETHUSD",1734773595835,2.88119,3470.8,3470.0,1.1996469]
["bitfinex","ETHUSD",1734773596175,2.88119,3470.8,3470.0,2.027694]
["bitfinex","ETHUSD",1734773596375,2.88119,3470.8,3470.0,0.8280471]
["bitfinex","ETHUSD",1734773596570,0.5377,3470.9,3469.8,3.0]
["bitfinex","ETHUSD",1734773596781,2.8813,3470.7,3469.5,2.88221]
["bitfinex","ETHUSD",1734773597069,0.5377,3470.6,3469.6,2.88209]
["bitfinex","ETHUSD",1734773597483,0.5377,3470.6,3469.6,37.88209]
["bitfinex","ETHUSD",1734773597685,0.5377,3470.6,3469.6,2.88209]
["bitfinex","ETHUSD",1734773597978,0.26786552,3470.5,3469.7,0.288209]
["bitfinex","ETHUSD",1734773598481,0.26786552,3470.4,3469.7,0.288209]
["bitfinex","ETHUSD",1734773598630,0.26786552,3470.4,3469.7,3.170259]
["bitfinex","ETHUSD",1734773599077,0.5377,3470.6,3469.7,0.288209]
["bitfinex","ETHUSD",1734773599078,0.26786552,3470.3,3469.7,0.288209]
["bitfinex","ETHUSD",1734773599238,0.26786552,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1734773599438,0.26786552,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1734773599981,0.26786552,3470.1,3469.4,3.0]
["bitfinex","ETHUSD",1734773600357,0.26786552,3470.0,3469.4,3.0]
["bitfinex","ETHUSD",1734773600565,0.26786552,3470.0,3469.6,3.0]
["bitfinex","ETHUSD",1734773601293,2.88152,3470.4,3469.6,3.0]
["bitfinex","ETHUSD",1734773601585,0.5377,3470.6,3469.6,3.0]
["bitfinex","ETHUSD",1734773601888,0.26762546,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1734773602773,0.26762546,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1734773602941,0.26762546,3470.2,3469.7,0.87637737]
["bitfinex","ETHUSD",1734773603147,0.26762546,3470.2,3469.8,2.88194]
["bitfinex","ETHUSD",1734773603404,0.5377,3470.6,3469.8,2.88194]
["bitfinex","ETHUSD",1734773603941,0.5377,3470.6,3470.0,2.88183]
["bitfinex","ETHUSD",1734773604245,0.26761231,3470.5,3470.0,2.88183]
["bitfinex","ETHUSD",1734773604469,0.26761231,3470.5,3470.1,0.364893]
["bitfinex","ETHUSD",1734773604806,0.5377,3470.6,3470.1,0.364893]
["bitfinex","ETHUSD",1734773605095,0.5377,3471.0,3470.1,0.364893]
["bitfinex","ETHUSD",1734773605591,0.2674785,3470.9,3470.1,0.364893]
["bitfinex","ETHUSD",1734773605931,2.88133,3470.7,3469.7,0.87637737]
["bitfinex","ETHUSD",1734773606043,0.5377,3470.6,3469.4,6.14520208]
["bitfinex","ETHUSD",1734773606242,0.5377,3470.6,3469.2,4.0821469]
["bitfinex","ETHUSD",1734773606989,0.2674785,3470.5,3469.1,0.7671]
["bitfinex","ETHUSD",1734773607164,0.5377,3470.3,3469.3,37.88242]
["bitfinex","ETHUSD",1734773607343,0.5377,3470.3,3469.6,2.88215]
["bitfinex","ETHUSD",1734773607591,0.5377,3470.3,3469.3,35.0]
["bitfinex","ETHUSD",1734773607592,0.5377,3470.3,3469.7,0.288215]
["bitfinex","ETHUSD",1734773607789,0.5377,3470.3,3469.4,2.88232]
["bitfinex","ETHUSD",1734773608363,0.2670658,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1734773608580,0.2670658,3470.2,3469.4,3.0]
["bitfinex","ETHUSD",1734773609153,1.19223598,3470.9,3469.7,3.7671]
["bitfinex","ETHUSD",1734773609154,0.5377,3470.8,3469.7,3.7671]
["bitfinex","ETHUSD",1734773609378,0.5377,3470.8,3470.2,2.88163]
["bitfinex","ETHUSD",1734773609581,0.26708626,3470.7,3470.2,2.88163]
["bitfinex","ETHUSD",1734773609895,0.26708626,3470.7,3469.8,6.25872]
["bitfinex","ETHUSD",1734773609896,0.26708626,3470.7,3470.4,2.88144]
["bitfinex","ETHUSD",1734773610202,1.72993598,3471.0,3470.4,2.88144]
["bitfinex","ETHUSD",1734773610665,1.72993598,3471.0,3469.9,3.0]
["bitfinex","ETHUSD",1734773610666,0.5377,3471.0,3470.1,38.0]
["bitfinex","ETHUSD",1734773610846,0.5377,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1734773610847,3.41872,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1734773611052,0.26692036,3470.9,3470.2,3.0]
["bitfinex","ETHUSD",1734773611702,0.26692036,3470.8,3470.2,3.0]
["bitfinex","ETHUSD",1734773611997,3.41872,3471.0,3470.0,3.0]
["bitfinex","ETHUSD",1734773612289,0.5377,3471.0,3470.2,3.0]
["bitfinex","ETHUSD",1734773612490,0.26678398,3470.9,3470.2,5.88155373]
["bitfinex","ETHUSD",1734773612903,0.5377,3471.0,3470.2,5.88155373]
["bitfinex","ETHUSD",1734773613468,0.26675275,3470.9,3470.3,2.88159]
["bitfinex","ETHUSD",1734773613673,0.26675275,3470.9,3470.4,2.88146]
["bitfinex","ETHUSD",1734773614169,0.26675275,3470.9,3470.2,9.14446581]
["bitfinex","ETHUSD",1734773614356,0.5377,3471.3,3470.4,3.0]
["bitfinex","ETHUSD",1734773614716,0.5377,3471.3,3470.9,2.88109]
["bitfinex","ETHUSD",1734773615697,0.5377,3471.7,3470.4,3.0]
["bitfinex","ETHUSD",1734773615903,0.5377,3471.7,3470.9,2.88103]
["bitfinex","ETHUSD",1734773616113,0.5377,3471.7,3471.0,3.0]
["bitfinex","ETHUSD",1734773616311,0.5377,3471.7,3471.0,3.588103]
["bitfinex","ETHUSD",1734773616516,0.5377,3471.7,3471.0,3.469073]
["bitfinex","ETHUSD",1734773616724,0.5377,3471.7,3471.1,2.88092]
["bitfinex","ETHUSD",1734773617022,0.5377,3471.7,3470.7,3.0]
["bitfinex","ETHUSD",1734773617212,0.5377,3471.7,3470.7,5.88126]
["bitfinex","ETHUSD",1734773617397,0.26651851,3471.6,3470.9,3.0]
["bitfinex","ETHUSD",1734773617600,0.26651851,3471.6,3470.4,2.88151]
["bitfinex","ETHUSD",1734773617798,0.5377,3471.5,3470.6,3.0]
["bitfinex","ETHUSD",1734773617982,0.80421851,3471.5,3470.5,1.38742764]
["bitfinex","ETHUSD",1734773618187,0.26651851,3471.5,3471.2,2.8808]
["bitfinex","ETHUSD",1734773618555,1.19223598,3472.1,3471.6,2.88044]
["bitfinex","ETHUSD",1734773618711,1.19223598,3472.1,3471.5,2.88057]
["bitfinex","ETHUSD",1734773618918,1.19223598,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1734773619231,1.19223598,3472.1,3471.5,3.0]
["bitfinex","ETHUSD",1734773619437,1.19223598,3472.1,3471.6,2.84106917]
["bitfinex","ETHUSD",1734773620297,0.5377,3472.2,3471.6,2.84106917]
["bitfinex","ETHUSD",1734773621154,0.5377,3472.2,3471.5,3.0]
["bitfinex","ETHUSD",1734773622350,0.5377,3472.2,3471.5,5.88058]
["bitfinex","ETHUSD",1734773622757,0.5377,3472.2,3471.6,2.8805]
["bitfinex","ETHUSD",1734773623652,0.5377,3472.2,3471.8,2.88031]
["bitfinex","ETHUSD",1734773623859,1.10222495,3472.5,3471.4,3.0]
["bitfinex","ETHUSD",1734773624025,0.5377,3472.5,3472.0,2.8801]
["bitfinex","ETHUSD",1734773624209,0.5377,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1734773626233,0.1715089,3472.6,3472.1,2.88009]
["bitfinex","ETHUSD",1734773626628,0.1715089,3472.6,3472.2,2.87996]
["bitfinex","ETHUSD",1734773626850,0.1715089,3472.6,3472.3,0.287996]
["bitfinex","ETHUSD",1734773627573,0.1715089,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1734773628557,0.1715089,3472.6,3472.5,5.87976]
["bitfinex","ETHUSD",1734773628927,0.1715089,3472.6,3472.5,3.0]
["bitfinex","ETHUSD",1734773629330,0.7092089,3472.6,3471.7,2.88043]
["bitfinex","ETHUSD",1734773629576,0.7092089,3472.6,3471.9,2.88026]
["bitfinex","ETHUSD",1734773629809,0.7092089,3472.6,3471.6,0.7937]
["bitfinex","ETHUSD",1734773630076,0.7092089,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1734773630240,0.7092089,3472.6,3471.3,0.7937]
["bitfinex","ETHUSD",1734773630447,0.5377,3472.3,3471.3,2.88074]
["bitfinex","ETHUSD",1734773631174,0.5377,3472.3,3471.6,3.0]
["bitfinex","ETHUSD",1734773631357,0.5377,3472.3,3471.7,0.588059]
["bitfinex","ETHUSD",1734773631669,0.1715089,3472.6,3471.1,3.0]
["bitfinex","ETHUSD",1734773631670,0.5377,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1734773631877,0.5377,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1734773632074,0.5377,3472.1,3471.1,3.0]
["bitfinex","ETHUSD",1734773632586,0.5377,3472.1,3471.6,3.0]
["bitfinex","ETHUSD",1734773632761,0.5377,3472.1,3471.6,5.88049]
["bitfinex","ETHUSD",1734773632928,0.1715089,3472.6,3471.7,0.588049]
["bitfinex","ETHUSD",1734773633133,0.1715089,3472.6,3472.2,2.87994]
["bitfinex","ETHUSD",1734773633335,0.1715089,3472.6,3472.1,2.88006]
["bitfinex","ETHUSD",1734773633660,0.1715089,3472.6,3472.3,2.87991]
["bitfinex","ETHUSD",1734773634655,0.1715089,3472.6,3472.2,3.0]
["bitfinex","ETHUSD",1734773634863,0.1715089,3472.6,3472.3,0.66738]
["bitfinex","ETHUSD",1734773635082,0.1715089,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1734773635432,0.1715089,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1734773636756,0.1715089,3472.6,3472.0,0.7937]
["bitfinex","ETHUSD",1734773636962,0.1715089,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1734773637512,0.1715089,3472.6,3472.2,37.88001]
["bitfinex","ETHUSD",1734773637723,0.1715089,3472.6,3472.3,2.88155373]
["bitfinex","ETHUSD",1734773638089,0.1715089,3472.6,3472.3,5.76148373]
["bitfinex","ETHUSD",1734773638294,0.1715089,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1734773639079,0.1715089,3472.6,3472.5,5.87976]
["bitfinex","ETHUSD",1734773640323,0.1715089,3472.6,3472.3,3.0]
["bitfinex","ETHUSD",1734773640621,0.1715089,3472.6,3472.4,5.76140373]
["bitfinex","ETHUSD",1734773640987,0.1715089,3472.6,3472.4,2.87985]
["bitfinex","ETHUSD",1734773641425,0.1715089,3472.6,3472.1,38.0]
["bitfinex","ETHUSD",1734773641606,0.1715089,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1734773642177,0.1715089,3472.6,3472.1,38.0]
["bitfinex","ETHUSD",1734773642386,0.1715089,3472.6,3472.3,2.87991]
["bitfinex","ETHUSD",1734773642580,0.1715089,3472.6,3472.4,5.76139373]
["bitfinex","ETHUSD",1734773643781,0.1715089,3472.6,3472.4,2.88155373]
["bitfinex","ETHUSD",1734773644424,0.1715089,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1734773645422,0.1715089,3472.6,3472.5,6.68976]
["bitfinex","ETHUSD",1734773646082,0.1715089,3472.6,3472.5,20.38927668]
["bitfinex","ETHUSD",1734773646289,0.5377,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1734773646531,0.5377,3474.0,3472.6,7.91852767]
["bitfinex","ETHUSD",1734773646825,2.87886,3473.6,3472.5,2.87974]
["bitfinex","ETHUSD",1734773647028,0.5377,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1734773647331,0.5377,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1734773647628,0.5377,3473.3,3472.5,3.0]
["bitfinex","ETHUSD",1734773648188,0.26653942,3473.2,3472.5,3.0]
["bitfinex","ETHUSD",1734773648525,0.26653942,3473.2,3472.6,0.587982]
["bitfinex","ETHUSD",1734773648732,0.26653942,3473.1,3472.6,0.587982]
["bitfinex","ETHUSD",1734773649143,0.26653942,3473.2,3472.6,0.587982]
["bitfinex","ETHUSD",1734773649595,0.26653942,3473.2,3472.4,2.87978]
["bitfinex","ETHUSD",1734773649794,0.26653942,3473.2,3472.5,3.0]
["bitfinex","ETHUSD",1734773649995,0.26653942,3473.2,3472.5,2.87974]
["bitfinex","ETHUSD",1734773650791,1.11530692,3473.3,3472.5,2.87974]
["bitfinex","ETHUSD",1734773651241,0.5377,3473.3,3472.2,6.2470094]
["bitfinex","ETHUSD",1734773651543,0.5377,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1734773651747,0.5377,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1734773651944,0.5377,3473.3,3472.7,2.87955]
["bitfinex","ETHUSD",1734773652247,0.5377,3473.3,3472.8,2.87947]
["bitfinex","ETHUSD",1734773652463,0.5377,3473.3,3472.4,2.87985]
["bitfinex","ETHUSD",1734773652464,0.5377,3473.3,3472.9,3.167357]
["bitfinex","ETHUSD",1734773652999,0.5377,3473.8,3472.9,0.287947]
["bitfinex","ETHUSD",1734773653205,0.08,3473.3,3471.1,1.79947035]
["bitfinex","ETHUSD",1734773653533,3.0,3473.4,3469.7,0.13]
["bitfinex","ETHUSD",1734773653534,0.5377,3471.7,3471.2,1.79947035]
["bitfinex","ETHUSD",1734773654045,3.9929827,3471.7,3471.2,1.79947035]
["bitfinex","ETHUSD",1734773654262,0.26680679,3471.6,3471.2,1.79947035]
["bitfinex","ETHUSD",1734773654756,0.26680679,3471.5,3471.2,1.79947035]
["bitfinex","ETHUSD",1734773655138,0.26680679,3471.4,3471.2,1.79947035]
["bitfinex","ETHUSD",1734773655322,0.26680679,3471.4,3470.5,3.0]
["bitfinex","ETHUSD",1734773655508,0.26680679,3471.4,3470.7,2.88125]
["bitfinex","ETHUSD",1734773656150,0.55,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1734773657006,0.55,3471.6,3470.2,3.0]
["bitfinex","ETHUSD",1734773657299,0.55,3471.6,3470.6,3.0]
["bitfinex","ETHUSD",1734773657597,0.55,3471.6,3470.5,3.0]
["bitfinex","ETHUSD",1734773657752,0.55,3471.6,3470.6,0.3]
["bitfinex","ETHUSD",1734773657957,0.55,3471.6,3470.5,2.88135]
["bitfinex","ETHUSD",1734773658213,0.55,3471.6,3470.6,2.88131]
["bitfinex","ETHUSD",1734773658561,0.55,3471.6,3470.2,3.0]
["bitfinex","ETHUSD",1734773658765,0.55,3471.6,3470.7,2.88123]
["bitfinex","ETHUSD",1734773659111,0.55,3471.6,3470.8,0.288123]
["bitfinex","ETHUSD",1734773660625,0.55,3471.6,3470.1,3.0]
["bitfinex","ETHUSD",1734773660920,0.55,3471.6,3469.8,8.1289494]
["bitfinex","ETHUSD",1734773660921,0.55,3471.4,3470.3,3.0]
["bitfinex","ETHUSD",1734773661290,0.55,3471.3,3470.3,3.0]
["bitfinex","ETHUSD",1734773661932,0.5377,3472.1,3470.7,3.0]
["bitfinex","ETHUSD",1734773662123,0.5377,3472.1,3470.9,0.8208]
["bitfinex","ETHUSD",1734773662426,0.5377,3472.1,3471.1,2.88091]
["bitfinex","ETHUSD",1734773662633,0.5377,3472.1,3471.0,3.0]
["bitfinex","ETHUSD",1734773662814,0.5377,3472.1,3471.1,2.8809]
["bitfinex","ETHUSD",1734773663128,0.94850813,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1734773663280,0.5377,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1734773663478,0.5377,3472.1,3471.0,3.0]
["bitfinex","ETHUSD",1734773663684,0.55,3472.0,3471.1,3.0]
["bitfinex","ETHUSD",1734773664081,0.55,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1734773664285,0.55,3472.0,3470.9,0.8208]
["bitfinex","ETHUSD",1734773664489,0.55,3472.0,3471.3,2.88076]
["bitfinex","ETHUSD",1734773665014,0.5377,3472.1,3471.0,0.73266009]
["bitfinex","ETHUSD",1734773665213,0.5377,3472.1,3471.4,2.88067]
["bitfinex","ETHUSD",1734773666412,0.5377,3472.1,3471.7,2.8804]
["bitfinex","ETHUSD",1734773666619,0.5377,3472.1,3471.8,2.8803]
["bitfinex","ETHUSD",1734773666783,1.19223598,3472.8,3471.3,2.88071]
["bitfinex","ETHUSD",1734773666784,0.5377,3472.7,3471.9,0.28803]
["bitfinex","ETHUSD",1734773666992,0.5377,3472.7,3472.3,2.87993]
["bitfinex","ETHUSD",1734773667294,0.5377,3472.7,3471.9,2.8802]
["bitfinex","ETHUSD",1734773667527,0.5377,3472.7,3472.0,3.0]
["bitfinex","ETHUSD",1734773668057,0.5377,3472.7,3471.7,0.8208]
["bitfinex","ETHUSD",1734773668058,0.5377,3472.7,3471.7,3.8208]
["bitfinex","ETHUSD",1734773668354,0.5377,3472.7,3472.3,2.87991]
["bitfinex","ETHUSD",1734773668724,1.19223598,3473.4,3472.3,0.287991]
["bitfinex","ETHUSD",1734773669042,0.5377,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1734773669238,0.5377,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1734773670424,0.5377,3473.3,3472.4,0.8208]
["bitfinex","ETHUSD",1734773670611,0.5377,3473.3,3472.6,2.87961]
["bitfinex","ETHUSD",1734773670950,0.5377,3473.3,3472.6,3.537639]
["bitfinex","ETHUSD",1734773671157,0.5377,3473.3,3472.6,0.658029]
["bitfinex","ETHUSD",1734773671328,0.5377,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1734773671527,0.5377,3473.9,3472.9,2.87941]
["bitfinex","ETHUSD",1734773671714,0.5377,3473.9,3472.9,0.3537439]
["bitfinex","ETHUSD",1734773671911,0.5377,3473.9,3473.0,2.87935]
["bitfinex","ETHUSD",1734773672254,0.5377,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1734773672829,0.55,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1734773673922,0.5377,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1734773674117,0.5377,3473.9,3473.2,0.32329939]
["bitfinex","ETHUSD",1734773675467,0.5377,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1734773676045,0.5377,3473.9,3473.2,0.32329939]
["bitfinex","ETHUSD",1734773676241,0.5377,3473.9,3473.7,2.87876]
["bitfinex","ETHUSD",1734773676648,0.5377,3474.3,3473.3,2.87903]
["bitfinex","ETHUSD",1734773676874,0.5377,3474.3,3473.8,2.87867]
["bitfinex","ETHUSD",1734773677558,0.5377,3474.3,3473.4,0.70314294]
["bitfinex","ETHUSD",1734773677891,0.5377,3474.3,3473.5,2.87886]
["bitfinex","ETHUSD",1734773679186,0.5377,3474.3,3474.0,1.0]
["bitfinex","ETHUSD",1734773680744,0.55,3474.2,3474.0,1.0]
["bitfinex","ETHUSD",1734773681087,3.96614,3474.1,3474.0,1.0]
["bitfinex","ETHUSD",1734773683079,0.5377,3473.2,3472.2,2.87999]
["bitfinex","ETHUSD",1734773683462,0.5377,3473.2,3472.4,2.87983]
["bitfinex","ETHUSD",1734773684608,0.5377,3473.2,3472.1,0.7956]
["bitfinex","ETHUSD",1734773684782,0.5377,3473.2,3472.3,2.87988]
["bitfinex","ETHUSD",1734773684979,0.5377,3473.2,3472.4,0.367548]
["bitfinex","ETHUSD",1734773687769,0.55,3473.1,3472.4,0.367548]
["bitfinex","ETHUSD",1734773687986,0.55,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1734773688817,3.4293,3473.1,3472.2,3.0]
["bitfinex","ETHUSD",1734773689213,0.55,3473.1,3472.2,2.88001]
["bitfinex","ETHUSD",1734773689871,0.55,3473.1,3472.3,2.87989]
["bitfinex","ETHUSD",1734773690124,0.5377,3473.2,3472.4,2.87984]
["bitfinex","ETHUSD",1734773690434,0.5377,3473.2,3472.5,3.587984]
["bitfinex","ETHUSD",1734773692840,0.5377,3473.2,3472.5,0.587984]
["bitfinex","ETHUSD",1734773693015,0.5377,3473.2,3472.5,3.30278758]
["bitfinex","ETHUSD",1734773693743,0.5377,3473.2,3472.8,2.87951]
["bitfinex","ETHUSD",1734773694845,0.5377,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1734773695907,0.5377,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1734773696102,0.5377,3473.2,3472.8,0.61823676]
["bitfinex","ETHUSD",1734773696602,0.5377,3473.2,3472.5,3.467674]
["bitfinex","ETHUSD",1734773697120,0.5377,3473.2,3472.5,0.587984]
["bitfinex","ETHUSD",1734773697323,0.5377,3473.2,3472.9,2.87942]
["bitfinex","ETHUSD",1734773697639,0.5377,3473.2,3472.7,2.87958]
["bitfinex","ETHUSD",1734773697844,0.5377,3473.2,3472.5,3.587984]
["bitfinex","ETHUSD",1734773698045,0.5377,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1734773698411,1.0877,3473.7,3472.7,2.87957]
["bitfinex","ETHUSD",1734773699025,0.26699471,3473.6,3472.8,2.87944]
["bitfinex","ETHUSD",1734773699354,0.26699471,3473.6,3472.9,2.87938]
["bitfinex","ETHUSD",1734773699859,0.26699471,3473.5,3473.1,0.7636]
["bitfinex","ETHUSD",1734773700009,0.26699471,3473.5,3473.4,3.0]
["bitfinex","ETHUSD",1734773700223,0.26699471,3473.5,3472.7,3.0]
["bitfinex","ETHUSD",1734773700417,0.26699471,3473.5,3472.6,3.7248054]
["bitfinex","ETHUSD",1734773700648,3.90703956,3474.4,3472.6,0.7248054]
["bitfinex","ETHUSD",1734773700649,3.41673,3473.4,3472.6,0.7248054]
["bitfinex","ETHUSD",1734773700966,0.5377,3472.7,3471.7,2.88042]
["bitfinex","ETHUSD",1734773701462,0.55,3472.6,3471.6,0.7636]
["bitfinex","ETHUSD",1734773701661,0.55,3472.6,3471.4,1.1996469]
["bitfinex","ETHUSD",1734773701662,0.55,3472.4,3471.5,4.0802369]
["bitfinex","ETHUSD",1734773702051,0.55,3472.4,3471.7,2.88042]
["bitfinex","ETHUSD",1734773702520,0.55,3472.4,3471.5,1.1996469]
["bitfinex","ETHUSD",1734773702521,0.55,3472.4,3471.5,4.0802169]
["bitfinex","ETHUSD",1734773702722,0.55,3472.4,3471.6,3.58796872]
["bitfinex","ETHUSD",1734773702925,0.55,3472.4,3471.6,0.58796872]
["bitfinex","ETHUSD",1734773703124,0.55,3472.4,3471.6,3.46846872]
["bitfinex","ETHUSD",1734773703357,0.55,3472.4,3471.8,3.0]
["bitfinex","ETHUSD",1734773703831,0.5377,3472.5,3471.6,0.58796872]
["bitfinex","ETHUSD",1734773704029,0.5377,3472.5,3471.9,2.88023]
["bitfinex","ETHUSD",1734773704862,0.5377,3472.5,3472.0,2.88012]
["bitfinex","ETHUSD",1734773705156,0.5377,3472.5,3472.1,3.0]
["bitfinex","ETHUSD",1734773706059,0.5377,3472.5,3471.7,3.64685687]
["bitfinex","ETHUSD",1734773706231,0.5377,3473.3,3472.4,2.87983]
["bitfinex","ETHUSD",1734773706434,0.5377,3473.3,3472.4,2.87979]
["bitfinex","ETHUSD",1734773706632,0.26657406,3473.2,3472.4,2.87979]
["bitfinex","ETHUSD",1734773707364,0.26657406,3473.1,3472.5,2.87975]
["bitfinex","ETHUSD",1734773707770,0.55,3473.2,3472.5,2.87975]
["bitfinex","ETHUSD",1734773708357,0.55,3473.2,3472.1,2.8801]
["bitfinex","ETHUSD",1734773708358,3.42919,3473.2,3472.1,5.88002]
["bitfinex","ETHUSD",1734773708541,0.5377,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1734773708724,0.55,3473.0,3472.3,3.0]
["bitfinex","ETHUSD",1734773708923,0.81670004,3473.0,3472.3,3.0]
["bitfinex","ETHUSD",1734773709551,0.26670004,3472.9,3472.3,3.0]
["bitfinex","ETHUSD",1734773710257,0.26670004,3472.9,3472.1,3.93584236]
["bitfinex","ETHUSD",1734773710464,0.26670004,3472.9,3472.3,2.8799]
["bitfinex","ETHUSD",1734773710628,0.24478979,3473.0,3472.3,2.8799]
["bitfinex","ETHUSD",1734773710827,0.5377,3473.1,3472.3,3.83295459]
["bitfinex","ETHUSD",1734773711383,0.5377,3473.1,3472.4,2.87981]
["bitfinex","ETHUSD",1734773711524,0.26695015,3473.0,3472.3,3.95305459]
["bitfinex","ETHUSD",1734773711725,0.26695015,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1734773712150,0.26695015,3472.9,3472.4,2.87983]
["bitfinex","ETHUSD",1734773712561,0.26695015,3472.9,3472.4,0.7768727]
["bitfinex","ETHUSD",1734773712867,0.26695015,3473.0,3472.6,2.87964]
["bitfinex","ETHUSD",1734773713221,0.26695015,3473.0,3472.7,2.8796]
["bitfinex","ETHUSD",1734773713632,0.5377,3473.1,3472.7,2.8796]
["bitfinex","ETHUSD",1734773714349,0.5377,3473.1,3472.7,2.87955]
["bitfinex","ETHUSD",1734773714956,1.19223598,3473.4,3472.8,3.0]
["bitfinex","ETHUSD",1734773715176,0.5377,3473.5,3472.9,2.87943]
["bitfinex","ETHUSD",1734773715371,0.5377,3473.5,3472.8,2.87949]
["bitfinex","ETHUSD",1734773715687,0.5377,3473.5,3472.9,38.0]
["bitfinex","ETHUSD",1734773715891,0.26699597,3473.4,3472.9,38.0]
["bitfinex","ETHUSD",1734773716186,0.5377,3473.5,3472.6,3.0]
["bitfinex","ETHUSD",1734773716436,0.5377,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1734773716742,0.55,3473.2,3472.4,0.7768727]
["bitfinex","ETHUSD",1734773716947,0.5377,3473.1,3472.4,0.7768727]
["bitfinex","ETHUSD",1734773717484,0.26698317,3473.0,3472.4,0.7768727]
["bitfinex","ETHUSD",1734773720678,0.26698317,3473.0,3472.6,2.87963]
["bitfinex","ETHUSD",1734773720897,0.5377,3473.1,3472.6,2.87963]
["bitfinex","ETHUSD",1734773721508,0.5377,3473.1,3472.4,3.6567127]
["bitfinex","ETHUSD",1734773721994,0.5377,3473.1,3472.5,3.0]
["bitfinex","ETHUSD",1734773723380,0.26705814,3473.0,3472.5,3.0]
["bitfinex","ETHUSD",1734773723890,0.5377,3473.1,3472.4,3.7768727]
["bitfinex","ETHUSD",1734773724113,0.5377,3473.1,3472.1,3.0]
["bitfinex","ETHUSD",1734773724114,0.5377,3472.9,3472.1,3.0]
["bitfinex","ETHUSD",1734773724617,0.5377,3472.9,3472.1,5.88007]
["bitfinex","ETHUSD",1734773724817,0.26711188,3472.8,3472.7,2.8796]
["bitfinex","ETHUSD",1734773725115,0.26711188,3472.8,3472.3,2.87993]
["bitfinex","ETHUSD",1734773725116,0.26711188,3472.8,3472.5,2.87976]
["bitfinex","ETHUSD",1734773725321,0.55,3473.2,3472.5,2.87976]
["bitfinex","ETHUSD",1734773726112,0.26717425,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1734773726685,0.5377,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1734773726905,0.5377,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1734773727207,1.72993598,3473.3,3472.7,35.0]
["bitfinex","ETHUSD",1734773727778,1.72993598,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1734773728616,0.5377,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1734773729308,0.5377,3473.3,3472.8,2.87945]
["bitfinex","ETHUSD",1734773732112,0.5377,3473.3,3472.6,35.0]
["bitfinex","ETHUSD",1734773732326,0.5377,3473.3,3472.7,2.88155373]
["bitfinex","ETHUSD",1734773732537,0.5377,3473.3,3472.7,5.76112373]
["bitfinex","ETHUSD",1734773732915,0.07870053,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1734773733136,0.34587796,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1734773733416,0.5377,3473.3,3472.7,2.87957]
["bitfinex","ETHUSD",1734773734434,0.07868509,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1734773734765,0.34601929,3473.2,3472.7,2.87957]
["bitfinex","ETHUSD",1734773735052,0.34601929,3473.2,3472.7,0.3248886]
["bitfinex","ETHUSD",1734773735352,0.2673342,3473.1,3472.8,2.8795]
["bitfinex","ETHUSD",1734773735860,0.5377,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1734773736053,0.5377,3473.3,3472.7,2.8796]
["bitfinex","ETHUSD",1734773736217,0.07868806,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1734773736413,0.34616892,3473.2,3472.7,2.8796]
["bitfinex","ETHUSD",1734773736613,0.26748086,3473.2,3472.8,0.3248916]
["bitfinex","ETHUSD",1734773737032,0.34623703,3473.1,3472.8,0.3248916]
["bitfinex","ETHUSD",1734773737429,0.26748086,3473.1,3472.8,0.3248916]
["bitfinex","ETHUSD",1734773737651,0.5377,3473.3,3472.8,0.3248916]
["bitfinex","ETHUSD",1734773737963,0.07637256,3473.2,3472.8,0.3248916]
["bitfinex","ETHUSD",1734773738163,0.5377,3473.3,3472.6,2.87967]
["bitfinex","ETHUSD",1734773738330,0.07631619,3473.1,3473.0,2.87928]
["bitfinex","ETHUSD",1734773738666,0.26748596,3473.2,3472.8,2.87949]
["bitfinex","ETHUSD",1734773738958,0.5377,3473.3,3472.7,38.0]
["bitfinex","ETHUSD",1734773739161,0.07634935,3473.1,3472.7,38.0]
["bitfinex","ETHUSD",1734773739320,0.5377,3473.3,3472.8,2.88155373]
["bitfinex","ETHUSD",1734773739660,0.5377,3473.3,3472.9,5.87942]
["bitfinex","ETHUSD",1734773740161,0.07639376,3473.2,3472.9,5.87942]
["bitfinex","ETHUSD",1734773740359,0.5377,3473.3,3472.9,5.87942]
["bitfinex","ETHUSD",1734773740563,0.07634935,3473.1,3472.9,5.87942]
["bitfinex","ETHUSD",1734773740766,0.5377,3473.3,3473.0,2.88155373]
["bitfinex","ETHUSD",1734773740919,1.19223598,3473.7,3473.2,2.71480358]
["bitfinex","ETHUSD",1734773741262,1.19223598,3473.7,3473.6,2.87885]
["bitfinex","ETHUSD",1734773741561,1.25904522,3473.7,3473.6,8.59365358]
["bitfinex","ETHUSD",1734773742633,1.25904522,3473.7,3473.6,43.59365358]
["bitfinex","ETHUSD",1734773742963,1.19223598,3473.7,3473.6,46.76000669]
["bitfinex","ETHUSD",1734773743144,1.19223598,3473.7,3473.6,44.04520311]
["bitfinex","ETHUSD",1734773743461,0.5377,3474.6,3473.6,44.04520311]
["bitfinex","ETHUSD",1734773743462,0.5377,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1734773743825,0.06830148,3474.5,3474.1,2.87843]
["bitfinex","ETHUSD",1734773744742,0.5377,3474.6,3474.1,2.87843]
["bitfinex","ETHUSD",1734773744931,0.5377,3474.6,3474.2,2.87835]
["bitfinex","ETHUSD",1734773745339,0.5377,3474.9,3474.6,2.87795]
["bitfinex","ETHUSD",1734773745561,1.72993598,3475.2,3474.2,0.7768]
["bitfinex","ETHUSD",1734773745937,0.5377,3475.2,3474.2,0.7768]
["bitfinex","ETHUSD",1734773746153,0.5377,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1734773746672,0.5377,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1734773747034,1.19223598,3475.3,3474.9,2.87774]
["bitfinex","ETHUSD",1734773747241,1.19223598,3475.3,3474.6,3.0]
["bitfinex","ETHUSD",1734773747438,1.19223598,3475.3,3474.7,2.87794]
["bitfinex","ETHUSD",1734773747674,1.19223598,3475.3,3475.0,2.87764]
["bitfinex","ETHUSD",1734773747894,0.5377,3475.5,3475.0,2.87764]
["bitfinex","ETHUSD",1734773748067,0.5377,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1734773748397,0.5377,3475.5,3475.0,2.87769]
["bitfinex","ETHUSD",1734773748685,0.5377,3475.5,3474.8,0.587794]
["bitfinex","ETHUSD",1734773748879,0.5377,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1734773749036,0.5377,3475.5,3475.0,5.87767]
["bitfinex","ETHUSD",1734773749441,0.5377,3475.5,3475.2,2.87748]
["bitfinex","ETHUSD",1734773749742,0.5377,3475.5,3475.2,2.87747]
["bitfinex","ETHUSD",1734773750365,0.625,3475.8,3475.0,2.87769]
["bitfinex","ETHUSD",1734773750566,0.625,3475.8,3475.2,2.87746]
["bitfinex","ETHUSD",1734773750845,0.625,3475.8,3475.0,2.87767]
["bitfinex","ETHUSD",1734773751184,0.06935109,3475.7,3475.1,2.87753]
["bitfinex","ETHUSD",1734773751385,0.06935109,3475.7,3474.9,0.3465664]
["bitfinex","ETHUSD",1734773751540,0.625,3475.8,3475.2,2.87747]
["bitfinex","ETHUSD",1734773751746,0.06930674,3475.6,3475.3,3.165187]
["bitfinex","ETHUSD",1734773751969,0.625,3475.8,3475.3,3.165187]
["bitfinex","ETHUSD",1734773752149,0.06997788,3475.5,3475.3,0.287747]
["bitfinex","ETHUSD",1734773752356,0.625,3475.8,3475.3,3.287747]
["bitfinex","ETHUSD",1734773752641,0.625,3475.8,3475.4,3.4938397]
["bitfinex","ETHUSD",1734773752950,0.625,3475.8,3475.4,2.87735]
["bitfinex","ETHUSD",1734773753279,0.625,3475.8,3475.3,0.287747]
["bitfinex","ETHUSD",1734773753280,0.625,3475.8,3475.5,2.87727]
["bitfinex","ETHUSD",1734773753666,0.625,3475.8,3475.3,0.287747]
["bitfinex","ETHUSD",1734773753982,0.625,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1734773754182,0.625,3475.8,3475.7,0.575447]
["bitfinex","ETHUSD",1734773754339,0.625,3475.8,3475.4,3.0]
["bitfinex","ETHUSD",1734773754989,0.06991157,3475.7,3475.5,3.0]
["bitfinex","ETHUSD",1734773755290,0.625,3475.8,3475.5,3.7768]
["bitfinex","ETHUSD",1734773755782,0.625,3475.8,3475.5,6.65407]
["bitfinex","ETHUSD",1734773755950,0.625,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1734773756156,0.625,3475.8,3475.7,3.81398136]
["bitfinex","ETHUSD",1734773756566,0.625,3475.8,3475.7,0.93687136]
["bitfinex","ETHUSD",1734773756744,0.5377,3475.7,3475.3,0.287747]
["bitfinex","ETHUSD",1734773756955,0.5377,3475.7,3474.8,0.8177]
["bitfinex","ETHUSD",1734773757173,2.71480358,3475.5,3473.8,0.8177]
["bitfinex","ETHUSD",1734773757376,0.5377,3474.8,3473.8,0.8177]
["bitfinex","ETHUSD",1734773757570,0.55,3474.5,3473.8,2.3992938]
["bitfinex","ETHUSD",1734773757806,0.55,3474.2,3473.8,2.3992938]
["bitfinex","ETHUSD",1734773758092,3.96606,3474.2,3473.8,2.3992938]
["bitfinex","ETHUSD",1734773758287,4.650484,3474.2,3473.8,2.3992938]
["bitfinex","ETHUSD",1734773758451,4.71823425,3474.2,3473.8,2.3992938]
["bitfinex","ETHUSD",1734773759392,0.55,3474.1,3472.6,3.53250358]
["bitfinex","ETHUSD",1734773759697,0.55,3473.9,3472.8,2.8795]
["bitfinex","ETHUSD",1734773759851,0.55,3473.7,3472.9,0.64120036]
["bitfinex","ETHUSD",1734773760194,0.55,3473.5,3472.6,2.71480358]
["bitfinex","ETHUSD",1734773760348,0.55,3473.5,3472.6,5.59447358]
["bitfinex","ETHUSD",1734773760692,0.55,3473.5,3472.4,0.8177]
["bitfinex","ETHUSD",1734773760693,0.5377,3473.2,3472.4,0.8177]
["bitfinex","ETHUSD",1734773760889,0.5377,3473.2,3472.2,2.71480358]
["bitfinex","ETHUSD",1734773761188,0.55,3473.1,3472.3,0.35325036]
["bitfinex","ETHUSD",1734773761347,0.6164692,3473.1,3472.5,2.87976]
["bitfinex","ETHUSD",1734773761778,0.6164692,3473.1,3472.3,3.23317036]
["bitfinex","ETHUSD",1734773761973,0.6164692,3473.1,3472.4,2.87984]
["bitfinex","ETHUSD",1734773762325,0.6164692,3473.1,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773762625,0.55,3473.1,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773762919,0.06619823,3473.0,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773763484,0.06619823,3473.0,3472.3,6.23316036]
["bitfinex","ETHUSD",1734773763915,0.06619823,3473.0,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773764415,0.55,3473.1,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773764583,0.06578431,3472.9,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773764917,0.55,3473.1,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773765275,0.06586006,3473.0,3472.3,6.23315036]
["bitfinex","ETHUSD",1734773765514,0.06586006,3473.0,3472.3,3.35325036]
["bitfinex","ETHUSD",1734773765715,0.06586006,3473.0,3472.3,3.0]
["bitfinex","ETHUSD",1734773765900,0.55,3473.1,3472.3,3.0]
["bitfinex","ETHUSD",1734773766074,0.55,3473.1,3472.2,2.71480358]
["bitfinex","ETHUSD",1734773766276,0.55,3473.1,3471.9,3.0]
["bitfinex","ETHUSD",1734773766277,0.55,3472.9,3471.9,3.0]
["bitfinex","ETHUSD",1734773766583,0.06582879,3472.8,3472.0,2.88017]
["bitfinex","ETHUSD",1734773766820,0.06582879,3472.8,3472.1,2.88008]
["bitfinex","ETHUSD",1734773767827,0.06582879,3472.8,3472.0,0.94126736]
["bitfinex","ETHUSD",1734773767982,0.55,3473.1,3472.3,2.71480358]
["bitfinex","ETHUSD",1734773768421,0.55,3473.1,3472.0,0.94126736]
["bitfinex","ETHUSD",1734773768422,0.06570537,3473.0,3472.1,3.0]
["bitfinex","ETHUSD",1734773768585,0.06570537,3473.0,3472.1,3.60871119]
["bitfinex","ETHUSD",1734773768786,0.55,3472.9,3472.0,3.94126736]
["bitfinex","ETHUSD",1734773769021,0.61558261,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1734773769416,0.61558261,3472.9,3472.1,2.88009]
["bitfinex","ETHUSD",1734773769815,0.06558261,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1734773770112,0.55,3473.1,3472.3,2.87992]
["bitfinex","ETHUSD",1734773770344,0.5377,3473.2,3472.4,3.0]
["bitfinex","ETHUSD",1734773770551,0.38520028,3473.2,3472.7,2.71480358]
["bitfinex","ETHUSD",1734773770848,0.06568565,3473.1,3472.4,3.0]
["bitfinex","ETHUSD",1734773771651,0.55,3473.0,3472.4,3.0]
["bitfinex","ETHUSD",1734773771850,0.55,3473.0,3472.1,3.0]
["bitfinex","ETHUSD",1734773772053,0.06554826,3472.9,3472.2,0.85949536]
["bitfinex","ETHUSD",1734773772239,0.55,3472.5,3471.5,2.88057]
["bitfinex","ETHUSD",1734773772429,0.55,3472.8,3471.2,3.29514232]
["bitfinex","ETHUSD",1734773772630,0.55,3472.3,3471.2,3.29514232]
["bitfinex","ETHUSD",1734773772817,0.55,3472.3,3471.2,2.71480358]
["bitfinex","ETHUSD",1734773773021,0.06517781,3472.2,3471.7,2.8804]
["bitfinex","ETHUSD",1734773773229,0.55,3472.3,3471.7,2.8804]
["bitfinex","ETHUSD",1734773773427,0.55,3472.3,3471.4,5.8806]
["bitfinex","ETHUSD",1734773773770,0.3852,3472.2,3471.4,5.8806]
["bitfinex","ETHUSD",1734773774111,0.3852,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1734773774112,0.45023594,3472.2,3471.4,3.0]
["bitfinex","ETHUSD",1734773774314,0.45023594,3472.2,3471.6,2.88051]
["bitfinex","ETHUSD",1734773774553,0.45023594,3472.2,3471.7,3.0]
["bitfinex","ETHUSD",1734773776693,0.45023594,3472.2,3471.6,0.588051]
["bitfinex","ETHUSD",1734773776843,0.45023594,3472.2,3471.3,3.0]
["bitfinex","ETHUSD",1734773777175,0.45023594,3472.2,3471.6,2.71480358]
["bitfinex","ETHUSD",1734773777176,0.06503594,3472.2,3471.6,2.71480358]
["bitfinex","ETHUSD",1734773777382,0.3852,3472.5,3471.7,3.0]
["bitfinex","ETHUSD",1734773777549,0.3852,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1734773777882,0.06293348,3472.4,3472.0,2.88016]
["bitfinex","ETHUSD",1734773778180,0.3852,3472.5,3472.1,2.88009]
["bitfinex","ETHUSD",1734773778380,0.3852,3472.5,3472.0,0.588016]
["bitfinex","ETHUSD",1734773778541,0.3852,3472.8,3472.0,3.30281958]
["bitfinex","ETHUSD",1734773778740,0.06303068,3472.7,3472.0,3.30281958]
["bitfinex","ETHUSD",1734773779053,0.3852,3472.8,3472.0,3.30281958]
["bitfinex","ETHUSD",1734773779383,0.06294433,3472.7,3472.4,2.87979]
["bitfinex","ETHUSD",1734773779539,0.3852,3472.8,3472.4,2.87979]
["bitfinex","ETHUSD",1734773779744,0.06258911,3472.7,3472.4,2.87979]
["bitfinex","ETHUSD",1734773780041,0.3852,3472.8,3472.4,2.87979]
["bitfinex","ETHUSD",1734773780268,0.06270134,3472.6,3472.4,2.87979]
["bitfinex","ETHUSD",1734773780464,0.3852,3472.8,3472.4,2.87979]
["bitfinex","ETHUSD",1734773780888,0.06266745,3472.7,3472.4,2.87979]
["bitfinex","ETHUSD",1734773781243,0.3852,3472.8,3472.4,2.87979]
["bitfinex","ETHUSD",1734773781569,0.3852,3472.8,3472.2,2.88001]
["bitfinex","ETHUSD",1734773781796,0.06289628,3472.7,3472.1,0.33028196]
["bitfinex","ETHUSD",1734773782112,0.06289628,3472.7,3472.0,3.468126]
["bitfinex","ETHUSD",1734773782316,0.06289628,3472.7,3472.0,0.588016]
["bitfinex","ETHUSD",1734773782616,0.06289628,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1734773785416,0.06289628,3472.7,3472.0,3.468186]
["bitfinex","ETHUSD",1734773786116,0.55,3472.7,3472.0,0.588016]
["bitfinex","ETHUSD",1734773786302,0.55,3472.7,3472.0,3.468156]
["bitfinex","ETHUSD",1734773786624,0.06108986,3472.6,3472.0,3.468156]
["bitfinex","ETHUSD",1734773786992,0.06108986,3472.6,3472.1,0.3468156]
["bitfinex","ETHUSD",1734773787191,0.06108986,3472.6,3472.0,3.468156]
["bitfinex","ETHUSD",1734773788099,0.9352,3472.5,3471.6,3.0]
["bitfinex","ETHUSD",1734773788707,0.55,3472.3,3471.8,2.88032]
["bitfinex","ETHUSD",1734773789232,0.06056653,3472.2,3471.8,2.88032]
["bitfinex","ETHUSD",1734773789405,0.3852,3472.5,3471.5,3.0]
["bitfinex","ETHUSD",1734773789601,0.06053774,3472.1,3471.9,2.88025]
["bitfinex","ETHUSD",1734773789936,0.3852,3472.5,3471.9,2.88025]
["bitfinex","ETHUSD",1734773790239,0.06068676,3472.4,3471.9,2.88025]
["bitfinex","ETHUSD",1734773790537,0.06068676,3472.4,3472.1,2.88007]
["bitfinex","ETHUSD",1734773790753,0.32761225,3472.4,3472.1,2.88007]
["bitfinex","ETHUSD",1734773790930,0.32761225,3472.4,3471.3,6.51681736]
["bitfinex","ETHUSD",1734773791091,0.32761225,3472.4,3471.5,2.88055]
["bitfinex","ETHUSD",1734773791286,0.3852,3472.5,3471.9,2.88024]
["bitfinex","ETHUSD",1734773791606,0.06063016,3472.4,3471.9,2.88024]
["bitfinex","ETHUSD",1734773792720,0.55,3472.3,3471.7,3.0]
["bitfinex","ETHUSD",1734773793051,0.55,3472.3,3471.2,2.71480358]
["bitfinex","ETHUSD",1734773793052,0.55,3471.9,3470.8,0.7653]
["bitfinex","ETHUSD",1734773793234,0.55,3471.7,3470.8,0.7653]
["bitfinex","ETHUSD",1734773793417,0.55,3471.7,3471.0,2.88101]
["bitfinex","ETHUSD",1734773793616,0.0602903,3471.6,3471.0,2.88101]
["bitfinex","ETHUSD",1734773793829,0.3852,3471.5,3470.4,0.7653]
["bitfinex","ETHUSD",1734773794019,0.3852,3471.5,3470.6,2.88127]
["bitfinex","ETHUSD",1734773794204,0.0601231,3471.4,3470.5,0.36469]
["bitfinex","ETHUSD",1734773794403,3.26579,3471.5,3470.5,3.24611]
["bitfinex","ETHUSD",1734773794644,0.05983774,3471.3,3470.5,0.36469]
["bitfinex","ETHUSD",1734773794858,3.32557324,3471.4,3470.5,0.36469]
["bitfinex","ETHUSD",1734773795022,0.4447343,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1734773795210,0.3852,3471.2,3470.3,2.88157]
["bitfinex","ETHUSD",1734773795409,0.05948983,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1734773795848,0.05948983,3471.1,3470.2,5.59647358]
["bitfinex","ETHUSD",1734773796208,0.05948983,3471.1,3470.3,2.88157]
["bitfinex","ETHUSD",1734773796938,0.05948983,3471.1,3470.4,2.88145]
["bitfinex","ETHUSD",1734773798254,0.05948983,3471.1,3470.2,2.71480358]
["bitfinex","ETHUSD",1734773798550,0.58145865,3470.9,3470.2,3.30451035]
["bitfinex","ETHUSD",1734773798757,0.58145865,3470.9,3470.4,2.88149]
["bitfinex","ETHUSD",1734773798908,2.88141,3470.6,3469.9,0.30039407]
["bitfinex","ETHUSD",1734773799109,0.3852,3470.5,3469.9,0.30039407]
["bitfinex","ETHUSD",1734773799337,0.3852,3470.4,3469.3,2.88241]
["bitfinex","ETHUSD",1734773799535,2.93757042,3470.5,3468.9,0.30054652]
["bitfinex","ETHUSD",1734773799536,0.3852,3470.2,3468.9,0.30054652]
["bitfinex","ETHUSD",1734773799710,2.88178,3470.1,3468.9,3.18322652]
["bitfinex","ETHUSD",1734773799923,0.3852,3470.2,3469.4,2.88233]
["bitfinex","ETHUSD",1734773800239,0.05569193,3470.1,3469.5,2.88225]
["bitfinex","ETHUSD",1734773800550,0.3852,3470.2,3469.4,2.71480358]
["bitfinex","ETHUSD",1734773800551,0.3852,3470.2,3469.6,0.84794636]
["bitfinex","ETHUSD",1734773800736,0.3852,3470.2,3469.7,2.88207]
["bitfinex","ETHUSD",1734773801055,0.3852,3470.2,3469.8,2.88198]
["bitfinex","ETHUSD",1734773801847,0.3852,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1734773803138,0.3852,3471.3,3470.0,3.0]
["bitfinex","ETHUSD",1734773803310,0.3852,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1734773803505,0.3852,3471.6,3471.4,2.88066]
["bitfinex","ETHUSD",1734773804253,0.3852,3471.6,3470.8,2.71480358]
["bitfinex","ETHUSD",1734773804437,0.3852,3471.6,3470.8,3.35497294]
["bitfinex","ETHUSD",1734773805035,0.3852,3471.6,3471.3,2.88074]
["bitfinex","ETHUSD",1734773805238,0.3852,3471.6,3470.8,3.35497294]
["bitfinex","ETHUSD",1734773805427,0.3852,3472.0,3471.6,2.88048]
["bitfinex","ETHUSD",1734773806348,1.19223598,3472.5,3471.6,2.88048]
["bitfinex","ETHUSD",1734773806349,2.15816611,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1734773806553,1.57743598,3472.5,3472.0,2.88016]
["bitfinex","ETHUSD",1734773807487,1.57743598,3472.9,3472.7,2.8796]
["bitfinex","ETHUSD",1734773807650,1.57743598,3472.9,3472.5,2.87975]
["bitfinex","ETHUSD",1734773807983,1.57743598,3472.9,3471.9,2.8802]
["bitfinex","ETHUSD",1734773808143,0.336579,3472.8,3471.9,2.8802]
["bitfinex","ETHUSD",1734773808343,0.336579,3472.8,3471.6,6.00285158]
["bitfinex","ETHUSD",1734773808665,1.57743598,3472.9,3471.6,6.00285158]
["bitfinex","ETHUSD",1734773808666,0.3852,3472.9,3471.8,2.88032]
["bitfinex","ETHUSD",1734773809540,0.3852,3472.7,3471.3,3.0]
["bitfinex","ETHUSD",1734773810638,0.3852,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1734773810843,0.3852,3472.3,3471.2,2.88084]
["bitfinex","ETHUSD",1734773811059,0.326508,3472.2,3471.2,2.88084]
["bitfinex","ETHUSD",1734773811990,0.3852,3472.1,3471.2,2.88084]
["bitfinex","ETHUSD",1734773812148,0.3852,3472.1,3471.0,2.88099]
["bitfinex","ETHUSD",1734773814279,0.3852,3472.1,3471.1,2.88092]
["bitfinex","ETHUSD",1734773814587,0.3852,3472.1,3470.8,3.35497294]
["bitfinex","ETHUSD",1734773814787,0.3852,3471.7,3470.7,2.88125]
["bitfinex","ETHUSD",1734773815143,0.05012107,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1734773815550,0.3852,3471.4,3470.4,2.88148]
["bitfinex","ETHUSD",1734773815759,0.3852,3471.4,3470.5,0.288148]
["bitfinex","ETHUSD",1734773815993,0.04964511,3471.3,3470.5,0.288148]
["bitfinex","ETHUSD",1734773816682,0.3852,3471.2,3470.0,3.91445048]
["bitfinex","ETHUSD",1734773816891,0.3852,3471.2,3470.3,3.0]
["bitfinex","ETHUSD",1734773817249,0.04950127,3471.1,3470.3,3.0]
["bitfinex","ETHUSD",1734773818346,0.04950127,3471.1,3470.0,2.71480358]
["bitfinex","ETHUSD",1734773818547,0.04950127,3471.1,3470.1,3.15323036]
["bitfinex","ETHUSD",1734773818889,0.0492185,3471.0,3470.1,3.15323036]
["bitfinex","ETHUSD",1734773819093,2.88099,3471.1,3470.1,0.27148036]
["bitfinex","ETHUSD",1734773819247,0.3852,3470.5,3469.6,2.8821]
["bitfinex","ETHUSD",1734773819647,0.3852,3470.8,3470.5,2.88137]
["bitfinex","ETHUSD",1734773819849,0.3852,3471.1,3470.6,2.88134]
["bitfinex","ETHUSD",1734773820076,0.3852,3471.1,3470.5,0.288137]
["bitfinex","ETHUSD",1734773820456,0.3852,3471.1,3470.9,2.88106]
["bitfinex","ETHUSD",1734773820661,1.19223598,3471.4,3470.9,2.88106]
["bitfinex","ETHUSD",1734773820972,1.19223598,3471.4,3471.0,2.88097]
["bitfinex","ETHUSD",1734773821171,0.3852,3471.5,3471.0,2.88097]
["bitfinex","ETHUSD",1734773821481,0.3852,3472.0,3471.0,3.00290058]
["bitfinex","ETHUSD",1734773821684,0.3852,3472.0,3471.6,2.88046]
["bitfinex","ETHUSD",1734773822271,0.3852,3472.6,3471.4,2.71480358]
["bitfinex","ETHUSD",1734773822587,0.3852,3472.6,3471.8,6.40797358]
["bitfinex","ETHUSD",1734773822747,0.3852,3472.6,3471.8,7.04877094]
["bitfinex","ETHUSD",1734773822952,0.3852,3472.6,3472.0,2.88015]
["bitfinex","ETHUSD",1734773823148,0.3852,3472.6,3472.1,2.88008]
["bitfinex","ETHUSD",1734773823890,0.3852,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1734773824652,0.3852,3472.6,3472.3,2.87985]
["bitfinex","ETHUSD",1734773825053,0.3852,3473.1,3471.8,4.16850094]
["bitfinex","ETHUSD",1734773825286,0.0501768,3473.0,3472.4,2.87983]
["bitfinex","ETHUSD",1734773825603,0.0501768,3473.0,3472.1,2.8801]
["bitfinex","ETHUSD",1734773825900,0.56867122,3473.2,3471.9,0.41685009]
["bitfinex","ETHUSD",1734773825901,0.3852,3472.9,3471.9,0.41685009]
["bitfinex","ETHUSD",1734773826191,0.05010337,3472.8,3472.1,2.88009]
["bitfinex","ETHUSD",1734773827397,0.05010337,3472.8,3471.6,5.88046]
["bitfinex","ETHUSD",1734773827603,0.3852,3472.7,3471.6,3.0]
["bitfinex","ETHUSD",1734773827760,0.3852,3472.7,3471.7,0.57148036]
["bitfinex","ETHUSD",1734773827962,0.3852,3472.7,3471.7,3.45190036]
["bitfinex","ETHUSD",1734773828503,0.3852,3472.1,3471.0,4.3687439]
["bitfinex","ETHUSD",1734773828665,3.26537,3472.1,3471.0,4.0806469]
["bitfinex","ETHUSD",1734773829013,0.04971689,3472.0,3471.0,4.0806469]
["bitfinex","ETHUSD",1734773829315,0.04971689,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1734773830077,0.04971689,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1734773830278,0.3852,3472.1,3471.5,2.88051]
["bitfinex","ETHUSD",1734773830479,0.05010339,3472.0,3471.4,0.288067]
["bitfinex","ETHUSD",1734773831178,0.05010339,3472.0,3471.4,2.88067]
["bitfinex","ETHUSD",1734773831900,0.05010339,3472.0,3470.9,2.88107]
["bitfinex","ETHUSD",1734773832072,0.05010339,3472.0,3470.8,2.71480358]
["bitfinex","ETHUSD",1734773832469,0.05010339,3472.0,3470.8,5.59598358]
["bitfinex","ETHUSD",1734773833489,0.26624431,3471.9,3470.9,35.0]
["bitfinex","ETHUSD",1734773833699,0.26624431,3471.9,3471.0,2.88155373]
["bitfinex","ETHUSD",1734773834018,0.3852,3472.1,3471.0,2.88155373]
["bitfinex","ETHUSD",1734773834222,3.26532,3472.1,3471.0,2.88155373]
["bitfinex","ETHUSD",1734773834575,0.3852,3472.0,3471.0,2.88155373]
["bitfinex","ETHUSD",1734773834801,0.3852,3471.9,3470.8,2.71480358]
["bitfinex","ETHUSD",1734773835021,0.43485164,3471.9,3470.8,2.71480358]
["bitfinex","ETHUSD",1734773835220,0.43485164,3471.9,3471.4,2.88061]
["bitfinex","ETHUSD",1734773835577,0.3852,3471.9,3471.4,2.88061]
["bitfinex","ETHUSD",1734773836012,0.04955887,3471.8,3471.5,35.0]
["bitfinex","ETHUSD",1734773836280,0.3852,3471.9,3471.5,35.0]
["bitfinex","ETHUSD",1734773836584,0.3852,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1734773836780,0.3852,3471.9,3470.8,2.71480358]
["bitfinex","ETHUSD",1734773837096,0.04954343,3471.8,3471.0,2.88096]
["bitfinex","ETHUSD",1734773837278,0.3852,3471.9,3471.0,2.88096]
["bitfinex","ETHUSD",1734773837679,0.3852,3471.9,3471.1,2.88092]
["bitfinex","ETHUSD",1734773838722,0.3852,3471.9,3470.9,35.35277036]
["bitfinex","ETHUSD",1734773839225,0.3852,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1734773839520,0.3852,3471.9,3471.2,5.76237373]
["bitfinex","ETHUSD",1734773839720,0.3852,3471.9,3471.2,2.88155373]
["bitfinex","ETHUSD",1734773840191,0.3852,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1734773840526,0.04973738,3471.8,3471.1,35.0]
["bitfinex","ETHUSD",1734773840885,0.3852,3471.9,3471.1,35.0]
["bitfinex","ETHUSD",1734773841236,0.38173461,3471.9,3471.1,35.0]
["bitfinex","ETHUSD",1734773841384,0.38173461,3471.9,3471.2,2.71480358]
["bitfinex","ETHUSD",1734773841723,0.38173461,3471.9,3471.5,2.88052]
["bitfinex","ETHUSD",1734773843223,0.38173461,3471.9,3471.3,2.88155373]
["bitfinex","ETHUSD",1734773843397,0.38173461,3471.9,3471.7,2.88038]
["bitfinex","ETHUSD",1734773843603,0.58728151,3472.2,3471.7,2.88038]
["bitfinex","ETHUSD",1734773844125,1.19223598,3472.8,3471.6,2.71480358]
["bitfinex","ETHUSD",1734773844341,0.3818,3472.7,3472.2,2.87998]
["bitfinex","ETHUSD",1734773844709,0.05115925,3472.6,3472.2,2.87998]
["bitfinex","ETHUSD",1734773845029,0.05115925,3472.6,3471.8,0.7902]
["bitfinex","ETHUSD",1734773845236,0.05115925,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1734773845520,1.19223598,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1734773845720,1.24233131,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1734773846023,1.24233131,3472.9,3472.5,35.0]
["bitfinex","ETHUSD",1734773846225,0.05009533,3472.9,3472.5,35.0]
["bitfinex","ETHUSD",1734773846393,0.3818,3473.1,3472.3,2.87989]
["bitfinex","ETHUSD",1734773846596,0.3818,3473.0,3471.8,0.7902]
["bitfinex","ETHUSD",1734773846844,0.43207268,3473.0,3471.9,2.88025]
["bitfinex","ETHUSD",1734773847031,0.43207268,3473.0,3472.0,2.88012]
["bitfinex","ETHUSD",1734773847327,0.3818,3473.0,3472.1,2.88008]
["bitfinex","ETHUSD",1734773847499,0.26655238,3472.9,3472.1,2.88008]
["bitfinex","ETHUSD",1734773847702,0.26655238,3472.9,3472.2,2.87998]
["bitfinex","ETHUSD",1734773848233,0.3818,3473.0,3472.2,2.87998]
["bitfinex","ETHUSD",1734773849133,0.04898113,3472.9,3472.1,0.288008]
["bitfinex","ETHUSD",1734773849332,0.04898113,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1734773849496,0.94347834,3473.0,3472.1,0.288008]
["bitfinex","ETHUSD",1734773849836,0.04898113,3472.9,3472.3,2.87985]
["bitfinex","ETHUSD",1734773850014,0.04898113,3472.9,3472.4,2.87984]
["bitfinex","ETHUSD",1734773850820,0.04898113,3472.9,3472.2,1.37849416]
["bitfinex","ETHUSD",1734773851063,0.3818,3473.0,3472.6,2.87962]
["bitfinex","ETHUSD",1734773851363,0.04889655,3472.9,3472.6,2.87962]
["bitfinex","ETHUSD",1734773851558,0.04889655,3472.9,3472.6,3.167582]
["bitfinex","ETHUSD",1734773851723,0.3818,3473.0,3472.6,3.167582]
["bitfinex","ETHUSD",1734773852060,0.04889655,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1734773852254,0.3818,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1734773852626,0.04889655,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1734773852821,0.3818,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1734773853068,0.04889655,3472.9,3472.7,2.87958]
["bitfinex","ETHUSD",1734773853269,0.3818,3473.0,3472.7,2.87958]
["bitfinex","ETHUSD",1734773853581,0.04889655,3472.9,3472.6,0.287962]
["bitfinex","ETHUSD",1734773853925,0.3818,3473.0,3472.6,0.287962]
["bitfinex","ETHUSD",1734773854263,0.04889655,3472.9,3472.6,3.167632]
["bitfinex","ETHUSD",1734773854433,0.3818,3473.0,3472.6,3.167632]
["bitfinex","ETHUSD",1734773855059,0.04850121,3472.9,3472.6,3.167632]
["bitfinex","ETHUSD",1734773855638,0.3818,3473.0,3472.6,3.167632]
["bitfinex","ETHUSD",1734773855844,0.04851755,3472.9,3472.6,3.167632]
["bitfinex","ETHUSD",1734773856581,0.3818,3473.0,3472.6,0.287962]
["bitfinex","ETHUSD",1734773857076,0.3818,3473.0,3472.6,3.167642]
["bitfinex","ETHUSD",1734773859171,0.3818,3473.0,3472.6,0.287962]
["bitfinex","ETHUSD",1734773859474,0.3818,3473.0,3472.7,2.87959]
["bitfinex","ETHUSD",1734773860477,0.3818,3473.0,3472.3,35.0]
["bitfinex","ETHUSD",1734773860685,0.3818,3472.7,3471.5,1.1996469]
["bitfinex","ETHUSD",1734773860972,2.87975,3472.6,3471.5,4.96934836]
["bitfinex","ETHUSD",1734773861126,3.26155,3472.6,3471.5,39.96934836]
["bitfinex","ETHUSD",1734773861329,0.3818,3472.7,3471.5,37.08877836]
["bitfinex","ETHUSD",1734773861574,0.3818,3472.7,3472.2,2.87994]
["bitfinex","ETHUSD",1734773861960,0.3818,3472.7,3472.0,2.88016]
["bitfinex","ETHUSD",1734773862572,0.3818,3472.7,3472.1,2.88001]
["bitfinex","ETHUSD",1734773863391,0.3818,3472.7,3471.8,0.7781]
["bitfinex","ETHUSD",1734773863565,0.3818,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1734773865654,0.04511338,3472.6,3472.2,2.87999]
["bitfinex","ETHUSD",1734773865850,0.3818,3472.7,3472.2,2.87999]
["bitfinex","ETHUSD",1734773866803,0.3818,3472.7,3472.0,2.88015]
["bitfinex","ETHUSD",1734773866958,0.3818,3472.7,3472.1,2.88002]
["bitfinex","ETHUSD",1734773867352,0.3818,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1734773869170,0.0435646,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1734773869657,0.3818,3472.7,3472.2,2.88001]
["bitfinex","ETHUSD",1734773871670,0.26718677,3472.6,3472.2,2.88001]
["bitfinex","ETHUSD",1734773871875,0.26718677,3472.6,3472.2,4.82357097]
["bitfinex","ETHUSD",1734773872093,0.26718677,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1734773872395,0.26718677,3472.5,3472.3,2.87992]
["bitfinex","ETHUSD",1734773872756,0.26718677,3472.5,3472.2,1.94356097]
["bitfinex","ETHUSD",1734773872958,0.3818,3472.7,3472.2,1.94356097]
["bitfinex","ETHUSD",1734773873156,0.3818,3472.7,3472.2,2.88]
["bitfinex","ETHUSD",1734773873359,0.26740724,3472.6,3472.2,2.88]
["bitfinex","ETHUSD",1734773873601,0.26740724,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1734773874206,0.3818,3473.1,3472.7,2.87955]
["bitfinex","ETHUSD",1734773874356,0.3818,3473.1,3472.5,35.0]
["bitfinex","ETHUSD",1734773874560,0.3818,3473.1,3472.6,2.87962]
["bitfinex","ETHUSD",1734773874861,0.26754084,3473.0,3472.0,2.88014]
["bitfinex","ETHUSD",1734773875062,0.04153567,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1734773875363,0.73657535,3472.9,3472.2,2.87996]
["bitfinex","ETHUSD",1734773875796,0.26754084,3472.8,3472.2,2.87996]
["bitfinex","ETHUSD",1734773875973,0.26754084,3472.8,3472.2,5.76151373]
["bitfinex","ETHUSD",1734773876277,0.26754084,3472.7,3472.2,2.88155373]
["bitfinex","ETHUSD",1734773876483,0.26754084,3472.7,3472.4,2.8798]
["bitfinex","ETHUSD",1734773876660,0.26754084,3472.6,3472.4,2.8798]
["bitfinex","ETHUSD",1734773877083,0.26754084,3472.6,3472.5,2.87976]
["bitfinex","ETHUSD",1734773877301,0.26754084,3472.6,3472.5,4.81216773]
["bitfinex","ETHUSD",1734773877594,0.3818,3473.1,3472.7,2.87956]
["bitfinex","ETHUSD",1734773878006,0.04127517,3473.0,3472.7,2.87956]
["bitfinex","ETHUSD",1734773878604,0.26753584,3472.9,3472.7,2.87956]
["bitfinex","ETHUSD",1734773879107,0.26753584,3472.9,3472.8,2.87952]
["bitfinex","ETHUSD",1734773879289,0.3818,3473.1,3472.8,3.36071277]
["bitfinex","ETHUSD",1734773879961,0.26751801,3473.0,3472.8,3.36071277]
["bitfinex","ETHUSD",1734773880383,0.26751801,3473.0,3472.9,2.87943]
["bitfinex","ETHUSD",1734773880661,0.95393622,3473.4,3472.8,0.48119277]
["bitfinex","ETHUSD",1734773880883,0.04185285,3473.0,3472.9,2.8794]
["bitfinex","ETHUSD",1734773881061,0.95393622,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1734773881260,0.04198611,3473.3,3472.9,2.8794]
["bitfinex","ETHUSD",1734773881703,0.95393622,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1734773882006,0.3092693,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1734773882175,0.26753598,3473.2,3472.9,2.8794]
["bitfinex","ETHUSD",1734773882801,0.26753598,3473.1,3472.9,2.8794]
["bitfinex","ETHUSD",1734773883108,0.26753598,3473.1,3472.7,2.87957]
["bitfinex","ETHUSD",1734773883313,0.26753598,3473.0,3472.7,0.48119777]
["bitfinex","ETHUSD",1734773883485,0.26753598,3473.0,3472.8,2.8795]
["bitfinex","ETHUSD",1734773884006,0.95393622,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1734773884511,0.04195243,3473.3,3472.8,2.8795]
["bitfinex","ETHUSD",1734773884717,0.95393622,3473.4,3472.8,2.8795]
["bitfinex","ETHUSD",1734773884871,0.04198827,3473.2,3472.8,3.40881055]
["bitfinex","ETHUSD",1734773885206,0.26738366,3473.3,3472.8,3.40881055]
["bitfinex","ETHUSD",1734773885405,0.26738366,3473.1,3472.8,0.52931055]
["bitfinex","ETHUSD",1734773885701,0.26738366,3473.1,3472.9,2.87936]
["bitfinex","ETHUSD",1734773886210,0.95393622,3473.4,3472.9,2.87936]
["bitfinex","ETHUSD",1734773886764,0.26737157,3473.3,3472.9,2.87936]
["bitfinex","ETHUSD",1734773887310,0.26737157,3473.3,3472.8,2.87952]
["bitfinex","ETHUSD",1734773887513,0.26737157,3473.3,3472.9,0.62403478]
["bitfinex","ETHUSD",1734773887687,0.11864545,3473.2,3472.9,0.62403478]
["bitfinex","ETHUSD",1734773887870,0.07659322,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1734773888411,0.07659322,3473.2,3472.9,0.62403478]
["bitfinex","ETHUSD",1734773888614,0.07659322,3473.2,3472.3,3.0]
["bitfinex","ETHUSD",1734773888799,0.3818,3473.4,3472.4,0.85937708]
["bitfinex","ETHUSD",1734773889202,0.0422176,3473.3,3472.6,3.0]
["bitfinex","ETHUSD",1734773889501,0.3818,3473.4,3472.6,3.0]
["bitfinex","ETHUSD",1734773890023,0.0422176,3473.3,3472.6,2.87968]
["bitfinex","ETHUSD",1734773890172,0.0422176,3473.3,3472.7,2.87958]
["bitfinex","ETHUSD",1734773890508,0.0422176,3473.3,3472.7,3.25347571]
["bitfinex","ETHUSD",1734773890709,3.7095251,3473.3,3472.9,2.87941]
["bitfinex","ETHUSD",1734773891610,3.7095251,3473.3,3473.2,2.87918]
["bitfinex","ETHUSD",1734773891817,3.7095251,3473.3,3473.2,6.63048]
["bitfinex","ETHUSD",1734773891971,0.0422176,3473.3,3473.2,6.63048]
["bitfinex","ETHUSD",1734773892171,0.0422176,3473.3,3473.2,42.85294436]
["bitfinex","ETHUSD",1734773892372,1.19223598,3473.5,3473.4,2.87902]
["bitfinex","ETHUSD",1734773892568,1.19223598,3473.5,3473.4,5.87902]
["bitfinex","ETHUSD",1734773893690,0.95027827,3474.4,3473.6,2.87877]
["bitfinex","ETHUSD",1734773893691,2.18280199,3474.2,3473.6,2.87877]
["bitfinex","ETHUSD",1734773893870,0.03910453,3474.1,3473.4,3.0]
["bitfinex","ETHUSD",1734773894068,0.03910453,3474.1,3473.8,2.87869]
["bitfinex","ETHUSD",1734773894276,2.18280199,3474.2,3473.8,2.87869]
["bitfinex","ETHUSD",1734773894712,3.27420299,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1734773894713,0.99056601,3474.3,3473.8,2.87869]
["bitfinex","ETHUSD",1734773894918,0.03914892,3474.2,3473.6,2.87883]
["bitfinex","ETHUSD",1734773895210,0.99056601,3474.3,3473.6,2.87883]
["bitfinex","ETHUSD",1734773895375,0.99056601,3474.3,3473.6,3.75486837]
["bitfinex","ETHUSD",1734773895573,0.03951803,3474.2,3473.6,3.75486837]
["bitfinex","ETHUSD",1734773895919,0.95027827,3474.4,3473.6,3.75486837]
["bitfinex","ETHUSD",1734773896076,0.03955637,3474.3,3473.6,3.75486837]
["bitfinex","ETHUSD",1734773896986,0.03955637,3474.3,3473.6,3.87603837]
["bitfinex","ETHUSD",1734773897385,0.03955637,3474.3,3473.6,6.75486837]
["bitfinex","ETHUSD",1734773897597,0.03955637,3474.3,3473.7,0.7019596]
["bitfinex","ETHUSD",1734773899891,0.95027827,3474.4,3473.7,0.7019596]
["bitfinex","ETHUSD",1734773900217,0.26693677,3474.2,3473.6,3.0]
["bitfinex","ETHUSD",1734773900890,0.95027827,3474.4,3473.6,3.0]
["bitfinex","ETHUSD",1734773901091,0.03955637,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1734773901628,0.95027827,3474.4,3473.7,2.87875]
["bitfinex","ETHUSD",1734773901952,0.03955637,3474.3,3473.7,2.87875]
["bitfinex","ETHUSD",1734773902229,0.2668373,3474.2,3473.8,0.75078989]
["bitfinex","ETHUSD",1734773903004,0.95027827,3474.4,3473.8,0.75078989]
["bitfinex","ETHUSD",1734773903206,0.3818,3474.4,3473.8,0.75078989]
["bitfinex","ETHUSD",1734773903410,0.3818,3474.4,3473.9,2.87857]
["bitfinex","ETHUSD",1734773903931,0.30678799,3474.3,3473.9,2.87857]
["bitfinex","ETHUSD",1734773904147,0.30678799,3474.3,3473.9,0.74340599]
["bitfinex","ETHUSD",1734773904453,0.03990733,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1734773904829,1.19223598,3474.8,3474.3,2.8782]
["bitfinex","ETHUSD",1734773905226,1.19223598,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1734773905424,1.19223598,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1734773905936,1.19223598,3474.8,3474.1,0.52988959]
["bitfinex","ETHUSD",1734773905937,0.3818,3475.1,3474.3,2.87827]
["bitfinex","ETHUSD",1734773906641,0.3818,3475.1,3474.4,2.87816]
["bitfinex","ETHUSD",1734773906842,0.26683234,3475.0,3474.4,2.87816]
["bitfinex","ETHUSD",1734773907149,3.25958,3474.9,3473.9,0.74340599]
["bitfinex","ETHUSD",1734773907350,0.3818,3474.6,3473.7,3.0]
["bitfinex","ETHUSD",1734773907518,0.3818,3474.4,3473.4,2.87899]
["bitfinex","ETHUSD",1734773908433,0.26683234,3474.3,3473.4,2.87899]
["bitfinex","ETHUSD",1734773908641,3.14511234,3474.3,3473.3,2.87907]
["bitfinex","ETHUSD",1734773908843,0.3818,3474.0,3472.9,0.8047]
["bitfinex","ETHUSD",1734773909042,2.87875,3473.8,3472.6,0.8047]
["bitfinex","ETHUSD",1734773909266,0.3818,3473.7,3472.7,2.87959]
["bitfinex","ETHUSD",1734773909769,0.26683234,3473.6,3472.7,2.87959]
["bitfinex","ETHUSD",1734773910431,0.26683234,3473.6,3472.9,3.0]
["bitfinex","ETHUSD",1734773910631,0.3818,3473.5,3472.2,0.8047]
["bitfinex","ETHUSD",1734773911233,0.26683234,3473.4,3472.2,0.8047]
["bitfinex","ETHUSD",1734773911743,0.64863234,3473.3,3471.9,0.8047]
["bitfinex","ETHUSD",1734773911932,0.3818,3472.8,3471.8,1.1996469]
["bitfinex","ETHUSD",1734773912130,3.26133,3472.8,3471.8,1.1996469]
["bitfinex","ETHUSD",1734773912341,0.3818,3472.6,3471.8,2.10799701]
["bitfinex","ETHUSD",1734773912558,0.03702755,3472.5,3471.8,2.10799701]
["bitfinex","ETHUSD",1734773913260,0.03702755,3472.5,3471.8,0.90835011]
["bitfinex","ETHUSD",1734773913562,0.3818,3472.4,3471.4,1.1996469]
["bitfinex","ETHUSD",1734773913745,0.03697001,3472.3,3471.4,1.1996469]
["bitfinex","ETHUSD",1734773914121,0.3818,3472.2,3471.4,1.1996469]
["bitfinex","ETHUSD",1734773914322,0.03560565,3472.1,3471.2,2.71480358]
["bitfinex","ETHUSD",1734773914868,0.03560565,3472.1,3471.3,3.0]
["bitfinex","ETHUSD",1734773915020,0.03560565,3472.1,3471.4,0.85956036]
["bitfinex","ETHUSD",1734773915219,0.03560565,3472.1,3471.5,3.0]
["bitfinex","ETHUSD",1734773916162,0.3818,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1734773917169,0.3818,3472.2,3471.9,2.88023]
["bitfinex","ETHUSD",1734773917373,1.57403598,3472.8,3472.0,2.71480358]
["bitfinex","ETHUSD",1734773917524,0.03531053,3472.7,3472.1,0.34721036]
["bitfinex","ETHUSD",1734773917717,0.3818,3472.8,3472.1,3.34721036]
["bitfinex","ETHUSD",1734773917923,0.03170743,3472.7,3472.1,3.34721036]
["bitfinex","ETHUSD",1734773918252,0.3818,3472.8,3472.1,3.34721036]
["bitfinex","ETHUSD",1734773918620,0.03200211,3472.7,3472.1,3.34721036]
["bitfinex","ETHUSD",1734773918822,0.03200211,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1734773919250,0.3818,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1734773919679,0.03170135,3472.7,3472.4,3.0]
["bitfinex","ETHUSD",1734773919967,0.3818,3472.8,3472.4,3.0]
["bitfinex","ETHUSD",1734773920167,0.03165691,3472.6,3472.4,3.0]
["bitfinex","ETHUSD",1734773920326,0.3818,3472.8,3472.4,3.69090218]
["bitfinex","ETHUSD",1734773920523,0.03177218,3472.5,3472.4,3.69090218]
["bitfinex","ETHUSD",1734773920730,0.3818,3472.8,3472.4,6.57075218]
["bitfinex","ETHUSD",1734773922069,0.03187673,3472.7,3472.4,6.57075218]
["bitfinex","ETHUSD",1734773922463,0.3818,3473.7,3472.8,2.8795]
["bitfinex","ETHUSD",1734773922774,0.03227654,3473.6,3472.9,2.87936]
["bitfinex","ETHUSD",1734773923059,0.03227654,3473.6,3473.0,0.7573]
["bitfinex","ETHUSD",1734773923287,0.03227654,3473.6,3473.3,2.87908]
["bitfinex","ETHUSD",1734773923586,0.3818,3473.7,3472.9,3.0]
["bitfinex","ETHUSD",1734773923879,0.03279332,3473.5,3472.5,3.0]
["bitfinex","ETHUSD",1734773924083,0.03257138,3473.6,3472.7,2.87958]
["bitfinex","ETHUSD",1734773924381,0.03252696,3473.5,3472.8,3.0]
["bitfinex","ETHUSD",1734773924584,0.3818,3473.7,3472.8,2.87949]
["bitfinex","ETHUSD",1734773924783,0.03248253,3473.4,3472.8,2.87949]
["bitfinex","ETHUSD",1734773924987,0.3818,3473.7,3472.8,3.467439]
["bitfinex","ETHUSD",1734773925141,0.03243811,3473.3,3472.9,2.87943]
["bitfinex","ETHUSD",1734773925345,0.3818,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1734773925540,0.0323628,3473.2,3472.9,2.87943]
["bitfinex","ETHUSD",1734773925770,0.3818,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1734773925976,0.03231837,3473.1,3472.9,2.87943]
["bitfinex","ETHUSD",1734773926273,0.3818,3473.7,3472.9,3.2261679]
["bitfinex","ETHUSD",1734773926688,0.03254051,3473.6,3472.9,3.2261679]
["bitfinex","ETHUSD",1734773931201,0.3818,3473.7,3472.9,3.2261679]
["bitfinex","ETHUSD",1734773931402,0.3818,3473.7,3472.9,2.87943]
["bitfinex","ETHUSD",1734773931604,0.03234665,3473.6,3472.8,0.587949]
["bitfinex","ETHUSD",1734773931761,2.8791,3473.4,3472.4,0.7573]
["bitfinex","ETHUSD",1734773931962,0.41410222,3473.5,3472.6,2.87965]
["bitfinex","ETHUSD",1734773932195,0.03247394,3473.3,3472.6,2.87965]
["bitfinex","ETHUSD",1734773932396,0.03251837,3473.4,3472.6,3.243345]
["bitfinex","ETHUSD",1734773932663,0.03247394,3473.3,3472.7,2.87959]
["bitfinex","ETHUSD",1734773932975,0.3818,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1734773933301,0.03242823,3473.2,3473.1,2.87927]
["bitfinex","ETHUSD",1734773933467,0.3818,3474.0,3473.3,2.87906]
["bitfinex","ETHUSD",1734773933667,0.0327756,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1734773933880,0.29925913,3473.9,3473.3,2.87906]
["bitfinex","ETHUSD",1734773934401,0.29925913,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1734773934560,0.0327756,3473.9,3473.4,2.87902]
["bitfinex","ETHUSD",1734773934768,0.0327756,3473.9,3473.2,2.87918]
["bitfinex","ETHUSD",1734773935410,0.0327756,3473.9,3473.0,3.63662]
["bitfinex","ETHUSD",1734773935573,0.0327756,3473.9,3473.0,2.87932]
["bitfinex","ETHUSD",1734773935904,0.26670143,3473.8,3473.0,2.87932]
["bitfinex","ETHUSD",1734773936279,0.30043456,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1734773936479,0.03373313,3473.8,3473.1,2.87925]
["bitfinex","ETHUSD",1734773936810,0.9650947,3474.0,3473.1,2.87925]
["bitfinex","ETHUSD",1734773936971,0.03372005,3473.7,3473.1,2.87925]
["bitfinex","ETHUSD",1734773937167,0.26683892,3473.9,3473.1,2.87925]
["bitfinex","ETHUSD",1734773937365,0.03369131,3473.6,3473.1,3.57529612]
["bitfinex","ETHUSD",1734773937704,0.0336469,3473.5,3473.2,2.87915]
["bitfinex","ETHUSD",1734773937868,0.9650947,3474.0,3473.2,2.87915]
["bitfinex","ETHUSD",1734773938069,0.03382452,3473.9,3473.1,0.69604612]
["bitfinex","ETHUSD",1734773938277,0.03382452,3473.9,3473.3,2.8791]
["bitfinex","ETHUSD",1734773938475,0.03382452,3473.9,3473.4,2.87901]
["bitfinex","ETHUSD",1734773938708,0.03382452,3473.9,3473.3,0.38990573]
["bitfinex","ETHUSD",1734773938910,0.03382452,3473.9,3473.5,2.87888]
["bitfinex","ETHUSD",1734773939082,0.03382452,3473.9,3473.6,2.87884]
["bitfinex","ETHUSD",1734773939288,0.03382452,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1734773939513,0.96055128,3474.6,3473.9,2.87853]
["bitfinex","ETHUSD",1734773940078,0.26686423,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1734773940282,0.26686423,3474.5,3473.4,0.75]
["bitfinex","ETHUSD",1734773940521,2.87813,3474.5,3473.5,3.0]
["bitfinex","ETHUSD",1734773940693,0.3818,3474.4,3473.6,3.0]
["bitfinex","ETHUSD",1734773940904,0.38386813,3474.3,3473.6,3.0]
["bitfinex","ETHUSD",1734773941102,0.65070904,3474.3,3473.5,2.87894]
["bitfinex","ETHUSD",1734773941615,0.26684091,3474.2,3473.5,2.87894]
["bitfinex","ETHUSD",1734773942188,0.38386813,3474.3,3473.5,2.87894]
["bitfinex","ETHUSD",1734773942586,0.38386813,3474.3,3473.4,0.75]
["bitfinex","ETHUSD",1734773942784,0.3818,3474.4,3473.4,0.75]
["bitfinex","ETHUSD",1734773943025,0.3818,3474.4,3473.3,5.87908]
["bitfinex","ETHUSD",1734773943333,0.26688982,3474.3,3473.3,5.87908]
["bitfinex","ETHUSD",1734773944033,3.26035,3474.0,3472.9,3.0]
["bitfinex","ETHUSD",1734773944238,0.3818,3474.0,3472.9,3.0]
["bitfinex","ETHUSD",1734773944436,0.3818,3474.0,3473.4,2.879]
["bitfinex","ETHUSD",1734773944649,0.3818,3474.7,3473.7,3.0]
["bitfinex","ETHUSD",1734773944844,0.3818,3474.7,3474.1,2.87844]
["bitfinex","ETHUSD",1734773945028,1.19223598,3474.8,3474.5,2.87809]
["bitfinex","ETHUSD",1734773945190,1.19223598,3474.7,3474.5,2.87809]
["bitfinex","ETHUSD",1734773945603,1.19223598,3474.7,3474.6,2.87802]
["bitfinex","ETHUSD",1734773945808,1.19223598,3474.7,3474.6,5.87802]
["bitfinex","ETHUSD",1734773946013,1.19223598,3474.7,3474.6,7.77512536]
["bitfinex","ETHUSD",1734773946817,1.57403598,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1734773947130,0.57188422,3475.7,3475.2,2.8775]
["bitfinex","ETHUSD",1734773947526,1.57403598,3475.8,3475.2,2.8775]
["bitfinex","ETHUSD",1734773947732,1.57403598,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1734773948413,0.3818,3475.8,3475.3,2.87744]
["bitfinex","ETHUSD",1734773948743,0.5533089,3476.1,3475.6,2.87717]
["bitfinex","ETHUSD",1734773948944,0.03128356,3475.7,3475.6,2.87717]
["bitfinex","ETHUSD",1734773949111,0.1715089,3476.1,3475.3,1.037744]
["bitfinex","ETHUSD",1734773949311,0.1715089,3476.1,3475.8,2.87695]
["bitfinex","ETHUSD",1734773949610,0.1715089,3476.1,3475.3,4.037744]
["bitfinex","ETHUSD",1734773949816,0.1715089,3476.1,3475.8,2.87701]
["bitfinex","ETHUSD",1734773950749,0.1715089,3476.1,3475.4,0.67525476]
["bitfinex","ETHUSD",1734773950750,0.1715089,3476.1,3476.0,2.87686]
["bitfinex","ETHUSD",1734773951043,0.1715089,3476.1,3475.9,2.87692]
["bitfinex","ETHUSD",1734773951343,0.1715089,3476.1,3475.1,0.75]
["bitfinex","ETHUSD",1734773951344,3.4301089,3476.1,3475.1,0.75]
["bitfinex","ETHUSD",1734773951642,2.90927901,3476.0,3475.1,3.75]
["bitfinex","ETHUSD",1734773951798,2.90927901,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1734773952204,0.602772,3476.0,3475.0,2.87766]
["bitfinex","ETHUSD",1734773952400,0.03240901,3476.0,3475.1,3.0]
["bitfinex","ETHUSD",1734773953306,0.03240901,3476.0,3475.2,4.337766]
["bitfinex","ETHUSD",1734773953513,0.03240901,3476.0,3475.2,39.337766]
["bitfinex","ETHUSD",1734773953718,0.1715089,3476.1,3475.6,2.87716]
["bitfinex","ETHUSD",1734773954440,0.1715089,3476.1,3475.9,2.87695]
["bitfinex","ETHUSD",1734773954645,0.1715089,3476.1,3476.0,3.287695]
["bitfinex","ETHUSD",1734773954850,0.1715089,3476.1,3476.0,0.287695]
["bitfinex","ETHUSD",1734773956413,0.1715089,3476.1,3475.6,3.75]
["bitfinex","ETHUSD",1734773956610,0.5599089,3476.1,3475.6,3.0]
["bitfinex","ETHUSD",1734773956833,0.5599089,3476.1,3475.3,2.87744]
["bitfinex","ETHUSD",1734773957146,0.03063529,3476.0,3475.4,3.0]
["bitfinex","ETHUSD",1734773957743,0.5599089,3476.1,3475.5,3.0]
["bitfinex","ETHUSD",1734773957903,0.5599089,3476.1,3475.6,0.587735]
["bitfinex","ETHUSD",1734773959243,0.5599089,3476.1,3475.3,2.87742]
["bitfinex","ETHUSD",1734773959748,0.5599089,3476.1,3475.2,4.343366]
["bitfinex","ETHUSD",1734773960043,0.03041718,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1734773960251,0.03041718,3476.0,3475.7,3.0]
["bitfinex","ETHUSD",1734773960749,0.1715089,3476.1,3475.7,2.87711]
["bitfinex","ETHUSD",1734773960953,0.1715089,3476.1,3475.8,0.587711]
["bitfinex","ETHUSD",1734773961250,0.1715089,3476.1,3475.9,0.7556]
["bitfinex","ETHUSD",1734773961551,0.1715089,3476.1,3476.0,5.87686]
["bitfinex","ETHUSD",1734773961761,0.1715089,3476.1,3475.9,3.7556]
["bitfinex","ETHUSD",1734773962251,0.1715089,3476.1,3476.0,3.0]
["bitfinex","ETHUSD",1734773962453,0.1715089,3476.1,3475.8,0.587711]
["bitfinex","ETHUSD",1734773963351,0.1715089,3476.1,3475.5,6.64337]
["bitfinex","ETHUSD",1734773964036,0.1715089,3476.1,3476.0,9.35776358]
["bitfinex","ETHUSD",1734773964357,0.1715089,3476.1,3476.0,6.64296]
["bitfinex","ETHUSD",1734773964916,0.1715089,3476.1,3476.0,41.64296]
["bitfinex","ETHUSD",1734773965674,0.1715089,3476.1,3476.0,44.13088]
["bitfinex","ETHUSD",1734773965968,0.1715089,3476.1,3476.0,47.01243373]
["bitfinex","ETHUSD",1734773966468,8.9e-06,3476.1,3476.0,47.01243373]
["bitfinex","ETHUSD",1734773968718,8.9e-06,3476.1,3476.0,50.11256473]
["bitfinex","ETHUSD",1734773968946,8.9e-06,3476.1,3476.0,44.52451373]
["bitfinex","ETHUSD",1734773969417,8.9e-06,3476.1,3476.0,50.11256473]
["bitfinex","ETHUSD",1734773970137,0.3384089,3477.4,3476.1,3.0]
["bitfinex","ETHUSD",1734773970352,0.3384089,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1734773970519,3.2141389,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1734773970719,0.02906012,3477.3,3476.6,3.0]
["bitfinex","ETHUSD",1734773970935,3.2141389,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1734773971276,2.87573,3477.4,3476.6,3.0]
["bitfinex","ETHUSD",1734773971476,0.56335109,3477.6,3476.6,3.0]
["bitfinex","ETHUSD",1734773971685,3.42562,3477.5,3476.2,3.0]
["bitfinex","ETHUSD",1734773971841,2.87581,3477.3,3476.2,3.0]
["bitfinex","ETHUSD",1734773972193,0.02904775,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1734773972334,0.26577231,3477.2,3476.2,3.0]
["bitfinex","ETHUSD",1734773972684,0.26577231,3477.2,3476.2,5.87668]
["bitfinex","ETHUSD",1734773972885,0.26577231,3477.2,3476.3,0.93575836]
["bitfinex","ETHUSD",1734773973079,0.26577231,3477.1,3476.3,0.93575836]
["bitfinex","ETHUSD",1734773973285,0.3384,3477.0,3476.3,0.93575836]
["bitfinex","ETHUSD",1734773973576,0.26577231,3477.1,3476.6,2.71480358]
["bitfinex","ETHUSD",1734773974074,0.26577231,3477.1,3476.7,2.87627]
["bitfinex","ETHUSD",1734773974233,0.26577231,3477.3,3476.7,5.75782373]
["bitfinex","ETHUSD",1734773974667,0.26577231,3477.2,3476.7,5.75782373]
["bitfinex","ETHUSD",1734773975230,0.3384,3477.4,3476.7,5.75782373]
["bitfinex","ETHUSD",1734773975896,0.26650642,3477.3,3476.7,2.88155373]
["bitfinex","ETHUSD",1734773976246,0.26650642,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1734773976448,0.02751908,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1734773976949,3.14232642,3477.3,3476.5,3.0]
["bitfinex","ETHUSD",1734773977146,3.14232642,3477.3,3476.3,6.81236836]
["bitfinex","ETHUSD",1734773977362,0.02741352,3477.1,3476.3,6.81236836]
["bitfinex","ETHUSD",1734773977568,0.02744221,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1734773977747,0.26650642,3477.2,3476.5,3.0]
["bitfinex","ETHUSD",1734773977949,0.26650642,3477.2,3476.5,5.87637]
["bitfinex","ETHUSD",1734773978160,0.3384,3477.4,3476.5,3.0]
["bitfinex","ETHUSD",1734773978391,0.3384,3477.4,3476.6,2.71480358]
["bitfinex","ETHUSD",1734773978585,0.26668638,3477.3,3476.7,6.51412373]
["bitfinex","ETHUSD",1734773979165,0.26668638,3477.2,3476.7,6.51412373]
["bitfinex","ETHUSD",1734773979344,0.26668638,3477.2,3476.7,3.63785373]
["bitfinex","ETHUSD",1734773979550,0.26668638,3477.2,3476.8,3.0]
["bitfinex","ETHUSD",1734773979971,0.26668638,3477.1,3476.8,3.0]
["bitfinex","ETHUSD",1734773980195,0.26668638,3477.1,3476.8,3.87578937]
["bitfinex","ETHUSD",1734773980498,0.3384,3477.4,3476.8,3.87578937]
["bitfinex","ETHUSD",1734773981051,0.26659738,3477.3,3476.8,3.87578937]
["bitfinex","ETHUSD",1734773981251,0.29691569,3477.3,3476.8,3.87578937]
["bitfinex","ETHUSD",1734773981467,0.29691569,3477.3,3476.8,38.87578937]
["bitfinex","ETHUSD",1734773981705,0.26659738,3477.2,3476.8,38.87578937]
["bitfinex","ETHUSD",1734773982204,0.26659738,3477.1,3476.8,38.87578937]
["bitfinex","ETHUSD",1734773982707,0.26659738,3477.1,3476.9,3.42718053]
["bitfinex","ETHUSD",1734773982864,0.92138001,3477.6,3476.9,3.42718053]
["bitfinex","ETHUSD",1734773983419,0.26658642,3477.5,3476.9,0.55110053]
["bitfinex","ETHUSD",1734773983902,0.26658642,3477.4,3476.9,0.55110053]
["bitfinex","ETHUSD",1734773984264,0.26658642,3477.3,3476.9,0.55110053]
["bitfinex","ETHUSD",1734773984576,0.26658642,3477.3,3476.8,3.87578937]
["bitfinex","ETHUSD",1734773984897,0.29488658,3477.2,3476.8,3.87578937]
["bitfinex","ETHUSD",1734773985382,0.92138001,3477.6,3476.8,3.87578937]
["bitfinex","ETHUSD",1734773985579,0.92138001,3477.6,3476.7,35.0]
["bitfinex","ETHUSD",1734773985779,2.87583,3477.3,3476.4,0.95271719]
["bitfinex","ETHUSD",1734773985967,0.05150436,3476.7,3476.4,0.95271719]
["bitfinex","ETHUSD",1734773986167,0.05150436,3476.7,3476.5,3.0]
["bitfinex","ETHUSD",1734773986577,0.05150436,3476.7,3476.5,5.87645]
["bitfinex","ETHUSD",1734773986823,0.05150436,3476.7,3476.6,0.95439708]
["bitfinex","ETHUSD",1734773987104,0.05150436,3476.7,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773988315,0.05150436,3476.7,3476.6,41.83076708]
["bitfinex","ETHUSD",1734773988530,0.05150436,3476.7,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773988828,2.92721436,3477.4,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773989192,0.26687905,3477.3,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773989909,0.26687905,3477.2,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773990808,0.26687905,3477.1,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773991151,0.26687905,3477.0,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773991635,0.26687905,3476.9,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773991803,0.05150436,3476.8,3476.6,38.95439708]
["bitfinex","ETHUSD",1734773992337,0.38990436,3476.8,3475.8,0.7522]
["bitfinex","ETHUSD",1734773992495,0.38990436,3476.8,3475.6,3.91445048]
["bitfinex","ETHUSD",1734773992697,0.3384,3475.7,3475.6,1.1996469]
["bitfinex","ETHUSD",1734773992994,0.36777347,3475.7,3475.5,1.79947035]
["bitfinex","ETHUSD",1734773993320,0.63489986,3475.7,3475.5,1.79947035]
["bitfinex","ETHUSD",1734773993515,3.51203986,3475.7,3475.5,1.79947035]
["bitfinex","ETHUSD",1734773993691,0.26712639,3475.6,3475.5,1.79947035]
["bitfinex","ETHUSD",1734773994235,0.26712639,3475.6,3474.8,5.87784]
["bitfinex","ETHUSD",1734773994430,0.26712639,3475.6,3474.9,0.93448436]
["bitfinex","ETHUSD",1734773994640,3.14432639,3475.6,3474.9,0.93448436]
["bitfinex","ETHUSD",1734773994858,0.26712639,3475.6,3474.9,0.93448436]
["bitfinex","ETHUSD",1734773995434,0.3384,3475.7,3474.9,0.93448436]
["bitfinex","ETHUSD",1734773995650,0.0376853,3475.6,3474.9,0.93448436]
["bitfinex","ETHUSD",1734773995835,0.0376853,3475.6,3475.0,1.02793079]
["bitfinex","ETHUSD",1734773996036,0.3384,3475.7,3475.0,1.02793079]
["bitfinex","ETHUSD",1734773996243,0.03766083,3475.6,3475.0,1.02793079]
["bitfinex","ETHUSD",1734773996752,0.3384,3475.7,3475.0,1.02793079]
["bitfinex","ETHUSD",1734773996955,0.03766083,3475.6,3475.1,2.87756]
["bitfinex","ETHUSD",1734773997159,0.03766083,3475.6,3475.2,2.87748]
["bitfinex","ETHUSD",1734773997455,0.3384,3476.0,3475.3,37.87744]
["bitfinex","ETHUSD",1734773997816,0.3384,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1734773998038,0.3384,3476.0,3475.5,3.0]
["bitfinex","ETHUSD",1734773998237,0.3384,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1734773998460,0.3384,3476.0,3475.5,5.75881373]
["bitfinex","ETHUSD",1734773998858,0.3384,3476.0,3475.5,2.88155373]
["bitfinex","ETHUSD",1734773999149,0.3384,3476.0,3475.4,3.0]
["bitfinex","ETHUSD",1734774002570,0.3384,3476.0,3475.4,5.87735]
["bitfinex","ETHUSD",1734774002743,0.3384,3476.0,3475.5,35.0]
["bitfinex","ETHUSD",1734774004828,2.87703,3475.8,3475.0,1.86103079]
["bitfinex","ETHUSD",1734774005021,0.3384,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1734774005236,0.3384,3475.6,3474.4,2.63257035]
["bitfinex","ETHUSD",1734774005487,0.55,3475.7,3474.3,1.79947035]
["bitfinex","ETHUSD",1734774005666,2.87773,3475.0,3474.3,1.79947035]
["bitfinex","ETHUSD",1734774005993,2.87794,3474.8,3474.3,1.79947035]
["bitfinex","ETHUSD",1734774006122,2.87802,3474.6,3474.3,1.79947035]
["bitfinex","ETHUSD",1734774006328,3.21642,3474.6,3474.3,1.79947035]
["bitfinex","ETHUSD",1734774006843,0.3384,3474.5,3473.4,1.20302952]
["bitfinex","ETHUSD",1734774007176,2.87838,3474.2,3473.5,0.57173034]
["bitfinex","ETHUSD",1734774007340,0.3384,3474.1,3473.4,1.20302952]
["bitfinex","ETHUSD",1734774008683,0.287773,3475.0,3473.3,2.71480358]
["bitfinex","ETHUSD",1734774008684,0.3384,3474.8,3473.3,2.71480358]
["bitfinex","ETHUSD",1734774008827,0.3384,3474.8,3473.6,2.87878]
["bitfinex","ETHUSD",1734774009266,0.3384,3474.8,3473.7,2.71480358]
["bitfinex","ETHUSD",1734774009468,0.3384,3474.8,3473.9,2.87853]
["bitfinex","ETHUSD",1734774009789,0.57114899,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1734774010329,0.3384,3474.8,3474.0,2.87844]
["bitfinex","ETHUSD",1734774010544,0.3384,3474.8,3474.1,2.87842]
["bitfinex","ETHUSD",1734774010931,0.3384,3474.8,3473.9,3.52124336]
["bitfinex","ETHUSD",1734774011271,0.3384,3474.8,3473.9,0.64264336]
["bitfinex","ETHUSD",1734774011567,0.3384,3474.8,3474.3,2.87826]
["bitfinex","ETHUSD",1734774011983,0.3384,3474.8,3474.1,2.87843]
["bitfinex","ETHUSD",1734774013630,0.3384,3474.8,3473.9,0.64264336]
["bitfinex","ETHUSD",1734774013928,0.3384,3475.7,3474.5,2.71480358]
["bitfinex","ETHUSD",1734774014063,0.3384,3475.7,3474.8,2.8778]
["bitfinex","ETHUSD",1734774014507,3.21553,3475.7,3474.6,2.878]
["bitfinex","ETHUSD",1734774014820,0.3384,3475.6,3474.6,2.878]
["bitfinex","ETHUSD",1734774015201,0.58994043,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1734774018010,0.58994043,3475.4,3474.5,2.71480358]
["bitfinex","ETHUSD",1734774018227,0.58994043,3475.4,3474.6,6.23277036]
["bitfinex","ETHUSD",1734774018717,0.58994043,3475.4,3474.8,2.87778]
["bitfinex","ETHUSD",1734774018908,0.58994043,3475.4,3474.9,3.0]
["bitfinex","ETHUSD",1734774019273,0.58994043,3475.4,3474.9,5.87769]
["bitfinex","ETHUSD",1734774020231,0.58994043,3475.4,3475.0,2.87768]
["bitfinex","ETHUSD",1734774021015,0.58994043,3475.4,3475.1,2.87759]
["bitfinex","ETHUSD",1734774021695,0.3384,3475.6,3475.0,0.287768]
["bitfinex","ETHUSD",1734774021898,0.3384,3475.6,3474.6,3.0]
["bitfinex","ETHUSD",1734774022126,0.3384,3475.6,3474.8,3.0]
["bitfinex","ETHUSD",1734774022334,0.3384,3475.6,3474.9,2.87771]
["bitfinex","ETHUSD",1734774022533,0.3384,3475.6,3474.7,2.87794]
["bitfinex","ETHUSD",1734774022690,0.3384,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1734774023328,0.57756953,3475.5,3475.2,2.87749]
["bitfinex","ETHUSD",1734774023488,0.57756953,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1734774023836,0.57756953,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1734774024943,0.57756953,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1734774025148,0.57756953,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1734774025336,0.57756953,3475.5,3474.8,2.87783]
["bitfinex","ETHUSD",1734774025849,0.57756953,3475.5,3474.9,3.0]
["bitfinex","ETHUSD",1734774026314,0.57756953,3475.5,3474.9,2.87778]
["bitfinex","ETHUSD",1734774026650,0.57756953,3475.5,3475.0,3.0]
["bitfinex","ETHUSD",1734774027952,0.57756953,3475.5,3474.6,3.0]
["bitfinex","ETHUSD",1734774028107,0.3384,3475.4,3474.1,6.39357358]
["bitfinex","ETHUSD",1734774028451,0.3384,3475.4,3474.2,0.70362169]
["bitfinex","ETHUSD",1734774028975,0.3384,3475.4,3474.1,3.51520358]
["bitfinex","ETHUSD",1734774028976,0.3384,3475.1,3473.7,6.39391358]
["bitfinex","ETHUSD",1734774029264,0.3384,3475.1,3474.3,2.87824]
["bitfinex","ETHUSD",1734774031059,0.3384,3475.1,3473.8,3.0]
["bitfinex","ETHUSD",1734774031267,2.87796,3474.7,3473.7,2.87877]
["bitfinex","ETHUSD",1734774031413,0.3384,3474.6,3473.7,2.87877]
["bitfinex","ETHUSD",1734774032365,0.05262249,3474.5,3473.7,2.87877]
["bitfinex","ETHUSD",1734774032511,0.05262249,3474.5,3474.0,2.87851]
["bitfinex","ETHUSD",1734774032963,0.05262249,3474.5,3473.8,2.87866]
["bitfinex","ETHUSD",1734774033125,0.05262249,3474.5,3473.9,3.0]
["bitfinex","ETHUSD",1734774033964,0.05262249,3474.5,3473.7,3.63939736]
["bitfinex","ETHUSD",1734774034266,0.3384,3474.6,3473.9,5.8786]
["bitfinex","ETHUSD",1734774034571,0.05166244,3474.4,3474.1,2.87844]
["bitfinex","ETHUSD",1734774034719,0.05170598,3474.5,3474.1,2.87844]
["bitfinex","ETHUSD",1734774034907,0.05161889,3474.3,3474.1,2.87844]
["bitfinex","ETHUSD",1734774035117,0.3384,3474.6,3474.0,1.23966874]
["bitfinex","ETHUSD",1734774035343,0.05157534,3474.2,3474.1,2.87844]
["bitfinex","ETHUSD",1734774035545,0.5652075,3474.8,3474.1,2.87844]
["bitfinex","ETHUSD",1734774035546,0.5652075,3474.8,3474.2,2.87832]
["bitfinex","ETHUSD",1734774035859,0.05124233,3474.7,3474.2,2.87832]
["bitfinex","ETHUSD",1734774036317,0.05124233,3474.7,3474.1,0.68329123]
["bitfinex","ETHUSD",1734774036728,0.5652075,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1734774036938,0.05112596,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1734774037162,0.5652075,3474.8,3474.5,3.16591]
["bitfinex","ETHUSD",1734774037656,0.0511695,3474.7,3474.5,0.28781]
["bitfinex","ETHUSD",1734774037841,0.5652075,3474.8,3474.3,2.87827]
["bitfinex","ETHUSD",1734774038043,0.5652075,3474.8,3474.1,3.68329123]
["bitfinex","ETHUSD",1734774038245,0.0511695,3474.7,3474.4,2.87812]
["bitfinex","ETHUSD",1734774038560,0.5652075,3474.8,3474.1,3.68329123]
["bitfinex","ETHUSD",1734774038766,0.5652075,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1734774039926,0.3384,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734774040127,0.0511695,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1734774040441,0.3384,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734774040643,0.05112596,3474.6,3474.5,2.8781]
["bitfinex","ETHUSD",1734774040969,0.3384,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734774041373,0.05121304,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1734774041670,0.91117572,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734774041969,0.0511695,3474.7,3474.5,2.8781]
["bitfinex","ETHUSD",1734774042176,0.91117572,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734774042528,0.05121304,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1734774042739,0.57277572,3474.9,3474.7,2.8779]
["bitfinex","ETHUSD",1734774043069,0.05121304,3474.8,3474.7,2.87792]
["bitfinex","ETHUSD",1734774043238,0.57277572,3474.9,3474.4,2.87814]
["bitfinex","ETHUSD",1734774043443,0.05121304,3474.8,3474.5,2.87804]
["bitfinex","ETHUSD",1734774043779,0.57277572,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1734774044107,0.05121304,3474.8,3474.5,2.87804]
["bitfinex","ETHUSD",1734774044238,0.57277572,3474.9,3474.5,2.87804]
["bitfinex","ETHUSD",1734774044439,0.0511695,3474.7,3474.5,2.87804]
["bitfinex","ETHUSD",1734774044744,0.57277572,3474.9,3474.6,2.87801]
["bitfinex","ETHUSD",1734774044991,0.57277572,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1734774045159,0.05121304,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1734774045539,0.57277572,3474.9,3474.7,2.87794]
["bitfinex","ETHUSD",1734774046301,0.3384,3475.3,3474.9,2.87771]
["bitfinex","ETHUSD",1734774046798,0.3384,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1734774047099,0.4914636,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1734774047265,0.26710529,3475.2,3474.5,3.0]
["bitfinex","ETHUSD",1734774047912,0.4914636,3475.3,3474.5,3.0]
["bitfinex","ETHUSD",1734774048198,0.4914636,3475.3,3474.5,5.87809]
["bitfinex","ETHUSD",1734774049074,0.26707647,3475.2,3474.5,5.87809]
["bitfinex","ETHUSD",1734774049407,0.26707647,3475.2,3474.6,2.87802]
["bitfinex","ETHUSD",1734774049699,0.4914636,3475.3,3474.6,2.87802]
["bitfinex","ETHUSD",1734774050683,0.4914636,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1734774050887,0.67527436,3475.2,3474.2,5.87832]
["bitfinex","ETHUSD",1734774051080,0.3384,3475.2,3474.2,5.87832]
["bitfinex","ETHUSD",1734774051585,0.26711109,3475.1,3474.2,5.87832]
["bitfinex","ETHUSD",1734774051786,0.3384,3475.0,3474.2,5.87832]
["bitfinex","ETHUSD",1734774052187,0.31902638,3474.9,3474.2,5.87832]
["bitfinex","ETHUSD",1734774052931,0.05191529,3474.9,3474.2,5.87832]
["bitfinex","ETHUSD",1734774053131,0.05191529,3474.9,3474.3,2.87826]
["bitfinex","ETHUSD",1734774053435,0.26706683,3474.8,3474.3,2.87824]
["bitfinex","ETHUSD",1734774053596,0.26706683,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1734774053801,0.3384,3474.7,3473.9,2.87853]
["bitfinex","ETHUSD",1734774053998,0.3384,3474.7,3474.0,2.87852]
["bitfinex","ETHUSD",1734774054198,0.05133348,3474.6,3474.1,5.87842]
["bitfinex","ETHUSD",1734774054399,0.05133348,3474.6,3473.9,1.29247531]
["bitfinex","ETHUSD",1734774054606,0.05133348,3474.6,3474.5,2.87811]
["bitfinex","ETHUSD",1734774055034,1.53063598,3475.0,3474.6,5.87799]
["bitfinex","ETHUSD",1734774055829,1.19223598,3475.0,3474.9,8.59258358]
["bitfinex","ETHUSD",1734774056037,5.98e-06,3475.0,3474.9,9.34558358]
["bitfinex","ETHUSD",1734774056330,5.98e-06,3475.4,3475.3,5.87744]
["bitfinex","ETHUSD",1734774056536,5.98e-06,3475.4,3475.3,8.59224358]
["bitfinex","ETHUSD",1734774057602,0.3384,3476.3,3475.3,5.71480358]
["bitfinex","ETHUSD",1734774057933,4.60064272,3476.7,3476.3,2.87654]
["bitfinex","ETHUSD",1734774058893,4.60064272,3476.7,3476.5,2.87642]
["bitfinex","ETHUSD",1734774059103,0.05150436,3476.8,3476.5,2.87642]
["bitfinex","ETHUSD",1734774059601,0.05150436,3476.8,3476.1,2.71480358]
["bitfinex","ETHUSD",1734774059796,0.05150436,3476.8,3476.6,2.87636]
["bitfinex","ETHUSD",1734774059995,0.05150436,3476.8,3476.1,6.20035219]
["bitfinex","ETHUSD",1734774060231,0.05150436,3476.8,3476.4,2.87649]
["bitfinex","ETHUSD",1734774060798,0.05327887,3476.7,3476.2,2.87668]
["bitfinex","ETHUSD",1734774060998,0.05327887,3476.7,3476.1,3.32362219]
["bitfinex","ETHUSD",1734774061250,0.05150436,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1734774061615,0.05323538,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1734774061955,0.05150436,3476.8,3475.8,5.87701]
["bitfinex","ETHUSD",1734774062245,0.3384,3476.7,3476.3,2.87661]
["bitfinex","ETHUSD",1734774062443,0.3384,3476.7,3476.2,0.7674]
["bitfinex","ETHUSD",1734774062444,0.05327887,3476.7,3476.2,0.7674]
["bitfinex","ETHUSD",1734774062613,0.05150436,3476.8,3476.2,3.6441]
["bitfinex","ETHUSD",1734774063014,0.0533213,3476.7,3476.2,3.6441]
["bitfinex","ETHUSD",1734774063351,0.05150436,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1734774063641,0.05327781,3476.6,3476.4,2.87651]
["bitfinex","ETHUSD",1734774063848,0.05150436,3476.8,3476.4,2.87651]
["bitfinex","ETHUSD",1734774064051,0.05150436,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1734774064215,0.0533213,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1734774064403,0.05150436,3477.0,3476.4,2.87651]
["bitfinex","ETHUSD",1734774064803,0.05340827,3476.9,3476.4,2.87651]
["bitfinex","ETHUSD",1734774066256,0.05340827,3476.9,3475.9,0.7674]
["bitfinex","ETHUSD",1734774066474,0.3384,3476.8,3475.6,3.0]
["bitfinex","ETHUSD",1734774066773,0.3384,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1734774067128,0.05314734,3476.3,3475.6,3.0]
["bitfinex","ETHUSD",1734774067625,0.3384,3476.2,3475.3,1.20302952]
["bitfinex","ETHUSD",1734774067822,2.8768,3476.1,3475.0,2.87767]
["bitfinex","ETHUSD",1734774068154,0.39141684,3476.0,3475.0,2.87767]
["bitfinex","ETHUSD",1734774068358,2.87697,3475.9,3474.8,2.87784]
["bitfinex","ETHUSD",1734774068520,0.3384,3475.8,3474.8,2.87784]
["bitfinex","ETHUSD",1734774068716,0.39120246,3475.8,3474.8,3.69292721]
["bitfinex","ETHUSD",1734774069386,0.39120246,3475.8,3474.8,0.81508721]
["bitfinex","ETHUSD",1734774069587,0.39120246,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1734774069741,0.3384,3475.8,3474.9,2.87775]
["bitfinex","ETHUSD",1734774069944,0.05275895,3475.7,3474.9,2.87775]
["bitfinex","ETHUSD",1734774070647,2.87723,3475.6,3474.6,5.87797]
["bitfinex","ETHUSD",1734774070991,0.3911328,3475.5,3474.6,5.87797]
["bitfinex","ETHUSD",1734774073494,0.3911328,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1734774073665,0.3384,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1734774073871,0.659963,3475.5,3474.8,3.0]
["bitfinex","ETHUSD",1734774074079,0.3384,3475.4,3474.2,2.71480358]
["bitfinex","ETHUSD",1734774074280,0.3384,3475.1,3474.2,5.59313358]
["bitfinex","ETHUSD",1734774074478,0.3384,3475.1,3474.3,35.0]
["bitfinex","ETHUSD",1734774074813,3.21611,3475.0,3473.8,3.12827]
["bitfinex","ETHUSD",1734774074964,0.3384,3474.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774075160,2.87793,3474.8,3473.9,35.0]
["bitfinex","ETHUSD",1734774075393,3.21635,3474.7,3473.9,35.0]
["bitfinex","ETHUSD",1734774080480,0.3384,3474.7,3473.9,35.0]
["bitfinex","ETHUSD",1734774080682,2.8781,3474.6,3473.9,35.0]
["bitfinex","ETHUSD",1734774080883,0.3384,3474.5,3473.9,35.0]
["bitfinex","ETHUSD",1734774081204,0.3384,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774081537,0.05152561,3474.4,3473.8,0.2496]
["bitfinex","ETHUSD",1734774081690,0.3384,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774082424,0.91347912,3474.8,3474.0,2.87848]
["bitfinex","ETHUSD",1734774082636,0.3384,3475.4,3474.5,3.0]
["bitfinex","ETHUSD",1734774082935,0.0511038,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1734774083280,0.0511038,3475.3,3474.7,35.0]
["bitfinex","ETHUSD",1734774083599,0.58046854,3475.2,3474.7,35.0]
["bitfinex","ETHUSD",1734774084225,0.3384,3475.4,3474.7,35.0]
["bitfinex","ETHUSD",1734774084431,0.3384,3475.9,3475.0,3.0]
["bitfinex","ETHUSD",1734774084581,0.3384,3475.9,3475.5,2.87722]
["bitfinex","ETHUSD",1734774084994,0.05207429,3475.8,3475.7,2.87711]
["bitfinex","ETHUSD",1734774085418,1.19221047,3476.2,3476.0,2.87682]
["bitfinex","ETHUSD",1734774085654,1.19221047,3476.2,3476.1,5.87678]
["bitfinex","ETHUSD",1734774085875,1.19221047,3476.2,3476.1,6.764458]
["bitfinex","ETHUSD",1734774086814,0.05150436,3476.7,3476.1,41.764458]
["bitfinex","ETHUSD",1734774087336,0.05150436,3476.7,3476.2,2.87666]
["bitfinex","ETHUSD",1734774089070,0.05150436,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1734774089450,0.05150436,3476.7,3476.1,0.887678]
["bitfinex","ETHUSD",1734774089634,0.05150436,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1734774090734,0.05150436,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1734774090963,0.05150436,3476.7,3476.0,3.0]
["bitfinex","ETHUSD",1734774092372,2.92779436,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1734774092574,0.05150436,3476.7,3475.7,8.75866373]
["bitfinex","ETHUSD",1734774092731,0.05354028,3476.6,3475.7,5.87711]
["bitfinex","ETHUSD",1734774093131,0.05354028,3476.6,3475.3,0.8108]
["bitfinex","ETHUSD",1734774093132,3.21497,3476.4,3475.3,0.8108]
["bitfinex","ETHUSD",1734774093336,0.3384,3476.4,3475.4,2.87729]
["bitfinex","ETHUSD",1734774093588,0.05337247,3476.3,3475.4,2.87729]
["bitfinex","ETHUSD",1734774093746,0.05337247,3476.3,3475.4,3.51757936]
["bitfinex","ETHUSD",1734774093945,0.3384,3476.4,3475.4,3.51757936]
["bitfinex","ETHUSD",1734774094480,0.3384,3476.4,3475.5,3.0]
["bitfinex","ETHUSD",1734774094682,0.3384,3476.4,3475.5,2.87725]
["bitfinex","ETHUSD",1734774094983,0.3384,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1734774095286,0.3384,3476.4,3475.6,5.87718]
["bitfinex","ETHUSD",1734774096054,0.3384,3476.4,3475.7,3.65174694]
["bitfinex","ETHUSD",1734774096345,0.05150436,3476.7,3476.4,2.87646]
["bitfinex","ETHUSD",1734774096564,0.05150436,3476.7,3476.3,3.0]
["bitfinex","ETHUSD",1734774096753,0.05150436,3476.7,3476.4,2.87651]
["bitfinex","ETHUSD",1734774097497,0.05150436,3476.7,3476.3,5.87661]
["bitfinex","ETHUSD",1734774098299,0.05150436,3476.7,3476.3,2.88155373]
["bitfinex","ETHUSD",1734774098454,0.05150436,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1734774098777,0.05150436,3476.7,3476.6,6.62967]
["bitfinex","ETHUSD",1734774100070,0.05150436,3477.5,3476.7,3.0]
["bitfinex","ETHUSD",1734774100404,0.05150436,3477.5,3476.8,2.8762]
["bitfinex","ETHUSD",1734774100567,0.05150436,3477.5,3476.9,3.66295]
["bitfinex","ETHUSD",1734774100757,0.05164,3477.4,3476.9,3.66295]
["bitfinex","ETHUSD",1734774100952,0.05164,3477.4,3476.9,0.66295]
["bitfinex","ETHUSD",1734774101172,0.05164,3477.4,3477.1,3.0]
["bitfinex","ETHUSD",1734774101407,0.05150436,3477.5,3477.1,3.0]
["bitfinex","ETHUSD",1734774101761,0.05150436,3477.5,3476.6,0.7533]
["bitfinex","ETHUSD",1734774101762,0.05190417,3477.4,3476.6,0.7533]
["bitfinex","ETHUSD",1734774102096,0.05150436,3477.5,3476.7,3.64681036]
["bitfinex","ETHUSD",1734774102598,0.05150436,3477.5,3476.7,0.64681036]
["bitfinex","ETHUSD",1734774102971,0.05146334,3477.4,3476.7,0.64681036]
["bitfinex","ETHUSD",1734774103772,0.05146334,3477.4,3477.0,3.0]
["bitfinex","ETHUSD",1734774104064,0.05146334,3477.4,3477.0,3.65228504]
["bitfinex","ETHUSD",1734774105795,0.05150436,3477.5,3477.0,3.65228504]
["bitfinex","ETHUSD",1734774105998,0.05150436,3477.5,3477.0,0.65228504]
["bitfinex","ETHUSD",1734774109146,2.87616,3476.9,3475.9,2.87694]
["bitfinex","ETHUSD",1734774109500,2.87616,3476.9,3475.7,1.40504694]
["bitfinex","ETHUSD",1734774109501,0.3384,3476.7,3475.7,0.65174694]
["bitfinex","ETHUSD",1734774109696,0.55,3477.3,3475.7,0.65174694]
["bitfinex","ETHUSD",1734774109697,2.87652,3476.5,3475.7,0.65174694]
["bitfinex","ETHUSD",1734774109944,3.21495,3476.4,3475.3,4.08046952]
["bitfinex","ETHUSD",1734774110154,3.26402001,3476.4,3475.5,35.0]
["bitfinex","ETHUSD",1734774110458,3.21495,3476.4,3475.5,35.0]
["bitfinex","ETHUSD",1734774110737,0.3384,3476.4,3475.5,35.0]
["bitfinex","ETHUSD",1734774110943,0.3384,3476.4,3475.5,37.87728]
["bitfinex","ETHUSD",1734774111143,0.3384,3476.4,3475.6,2.88155373]
["bitfinex","ETHUSD",1734774111343,0.3384,3477.3,3476.0,2.71480358]
["bitfinex","ETHUSD",1734774111501,0.04631324,3476.3,3476.0,5.59165358]
["bitfinex","ETHUSD",1734774111703,0.26610249,3477.2,3476.0,5.59165358]
["bitfinex","ETHUSD",1734774111927,0.04626974,3476.2,3476.1,6.43594536]
["bitfinex","ETHUSD",1734774112236,0.05150436,3477.1,3476.3,3.0]
["bitfinex","ETHUSD",1734774112435,0.05150436,3477.1,3476.4,3.0]
["bitfinex","ETHUSD",1734774112837,0.04706231,3477.0,3476.4,3.0]
["bitfinex","ETHUSD",1734774113005,0.04706231,3477.0,3476.5,35.0]
["bitfinex","ETHUSD",1734774113419,0.05150436,3477.1,3476.5,35.0]
["bitfinex","ETHUSD",1734774114442,0.05150436,3477.1,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774114642,0.05150436,3477.1,3476.6,3.7663665]
["bitfinex","ETHUSD",1734774114945,0.05150436,3477.1,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774115653,0.04715935,3477.0,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774115948,0.05150436,3477.1,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774116355,0.26712795,3477.0,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774116957,0.05150436,3477.1,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774118153,0.26713374,3477.0,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774118858,0.05150436,3477.1,3476.6,0.8900065]
["bitfinex","ETHUSD",1734774119068,0.05150436,3477.1,3476.5,2.87645]
["bitfinex","ETHUSD",1734774119204,0.0473207,3477.0,3476.4,5.87653]
["bitfinex","ETHUSD",1734774119557,0.05150436,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1734774119909,0.26715549,3477.0,3476.5,2.87638]
["bitfinex","ETHUSD",1734774120547,0.05150436,3477.1,3476.5,2.87638]
["bitfinex","ETHUSD",1734774120713,0.05150436,3477.1,3476.6,1.38287771]
["bitfinex","ETHUSD",1734774121852,0.31440364,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1734774122214,0.04725955,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1734774122514,0.05150436,3477.1,3476.5,3.0]
["bitfinex","ETHUSD",1734774123360,0.26722765,3477.0,3476.5,3.0]
["bitfinex","ETHUSD",1734774124153,0.05150436,3476.9,3476.5,3.0]
["bitfinex","ETHUSD",1734774124464,0.05150436,3476.9,3476.6,2.59622154]
["bitfinex","ETHUSD",1734774125607,0.05150436,3476.9,3476.5,5.87637]
["bitfinex","ETHUSD",1734774125608,0.05150436,3476.9,3476.8,8.59100358]
["bitfinex","ETHUSD",1734774125848,0.05150436,3476.9,3476.8,43.59100358]
["bitfinex","ETHUSD",1734774126051,0.38990436,3476.9,3476.2,0.7945]
["bitfinex","ETHUSD",1734774126237,0.38990436,3476.9,3476.1,3.0]
["bitfinex","ETHUSD",1734774126436,0.38990436,3476.9,3476.2,0.587695]
["bitfinex","ETHUSD",1734774126655,0.38990436,3476.9,3476.2,3.587695]
["bitfinex","ETHUSD",1734774127246,0.26735912,3476.8,3476.3,2.87661]
["bitfinex","ETHUSD",1734774127758,0.38990436,3476.9,3476.2,0.587695]
["bitfinex","ETHUSD",1734774128116,0.95531197,3476.9,3476.2,3.464355]
["bitfinex","ETHUSD",1734774128317,0.95531197,3476.9,3476.3,2.88155373]
["bitfinex","ETHUSD",1734774128547,0.95531197,3476.9,3476.3,5.75816373]
["bitfinex","ETHUSD",1734774128858,0.26732973,3476.8,3476.3,5.75816373]
["bitfinex","ETHUSD",1734774129416,0.95531197,3476.9,3476.3,5.75816373]
["bitfinex","ETHUSD",1734774129835,0.95531197,3476.9,3476.3,2.88155373]
["bitfinex","ETHUSD",1734774130459,0.26735206,3476.8,3476.2,0.587695]
["bitfinex","ETHUSD",1734774130754,0.04541023,3476.7,3476.3,35.0]
["bitfinex","ETHUSD",1734774131061,0.95531197,3476.9,3476.2,0.587695]
["bitfinex","ETHUSD",1734774131215,0.95531197,3476.9,3476.2,3.587695]
["bitfinex","ETHUSD",1734774132244,0.2674,3476.8,3476.2,3.587695]
["bitfinex","ETHUSD",1734774132553,0.04494186,3476.7,3476.2,3.587695]
["bitfinex","ETHUSD",1734774132931,0.95531197,3476.9,3476.2,3.587695]
["bitfinex","ETHUSD",1734774133578,0.3384,3476.8,3475.1,0.792]
["bitfinex","ETHUSD",1734774133873,0.3384,3476.2,3475.2,2.71480358]
["bitfinex","ETHUSD",1734774134024,0.3384,3476.2,3475.6,2.87717]
["bitfinex","ETHUSD",1734774134235,0.3384,3476.2,3475.6,3.164887]
["bitfinex","ETHUSD",1734774134440,0.04437031,3476.1,3475.6,3.164887]
["bitfinex","ETHUSD",1734774135561,0.04437031,3476.1,3475.6,0.287717]
["bitfinex","ETHUSD",1734774135911,0.04437031,3476.1,3475.5,3.0]
["bitfinex","ETHUSD",1734774136170,0.3384,3476.2,3475.3,3.0]
["bitfinex","ETHUSD",1734774136456,0.04402283,3476.0,3475.3,3.0]
["bitfinex","ETHUSD",1734774136662,2.87668,3476.3,3475.3,3.0]
["bitfinex","ETHUSD",1734774136663,0.04375021,3476.1,3475.3,3.0]
["bitfinex","ETHUSD",1734774136957,0.3384,3475.8,3474.9,4.20302952]
["bitfinex","ETHUSD",1734774137166,0.0437067,3476.0,3475.6,2.87712]
["bitfinex","ETHUSD",1734774137369,0.05150436,3476.7,3475.9,3.0]
["bitfinex","ETHUSD",1734774137658,0.05150436,3476.7,3476.1,0.7635]
["bitfinex","ETHUSD",1734774137862,1.19640269,3476.4,3476.1,0.7635]
["bitfinex","ETHUSD",1734774138063,1.1929391,3476.4,3476.0,5.71480358]
["bitfinex","ETHUSD",1734774138249,0.04064704,3476.3,3476.2,2.8767]
["bitfinex","ETHUSD",1734774138442,0.29940969,3476.4,3476.2,3.0]
["bitfinex","ETHUSD",1734774138752,0.29940969,3476.4,3476.3,5.87662]
["bitfinex","ETHUSD",1734774138954,0.05150436,3476.7,3476.3,5.87662]
["bitfinex","ETHUSD",1734774139121,0.05150436,3476.9,3476.3,5.87662]
["bitfinex","ETHUSD",1734774139319,0.05150436,3476.9,3476.3,6.78298757]
["bitfinex","ETHUSD",1734774139567,0.05150436,3476.9,3476.3,0.90636757]
["bitfinex","ETHUSD",1734774139859,0.05150436,3476.9,3476.2,3.0]
["bitfinex","ETHUSD",1734774140359,0.05150436,3476.9,3476.1,3.93553336]
["bitfinex","ETHUSD",1734774140547,0.05150436,3476.9,3476.3,3.0]
["bitfinex","ETHUSD",1734774141771,0.26748553,3476.8,3476.1,3.0]
["bitfinex","ETHUSD",1734774141941,0.26748553,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1734774142121,0.31898989,3476.7,3476.1,3.0]
["bitfinex","ETHUSD",1734774142327,0.3384,3476.6,3475.9,1.20302952]
["bitfinex","ETHUSD",1734774142659,0.26748553,3476.5,3475.9,1.20302952]
["bitfinex","ETHUSD",1734774143226,0.26748553,3476.4,3475.9,1.20302952]
["bitfinex","ETHUSD",1734774143823,0.3384,3476.6,3475.8,2.87695]
["bitfinex","ETHUSD",1734774144165,0.05150436,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1734774144337,0.05150436,3476.7,3476.6,6.63987]
["bitfinex","ETHUSD",1734774144522,0.05150436,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1734774145225,0.05150436,3476.9,3476.7,2.87627]
["bitfinex","ETHUSD",1734774145437,0.05150436,3476.9,3476.6,3.0]
["bitfinex","ETHUSD",1734774145638,0.38990436,3476.9,3476.6,3.0]
["bitfinex","ETHUSD",1734774146325,0.03487871,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1734774146526,0.03487871,3476.8,3476.5,2.71480358]
["bitfinex","ETHUSD",1734774146727,0.38990436,3476.9,3476.5,2.71480358]
["bitfinex","ETHUSD",1734774146972,0.38990436,3476.9,3476.2,4.20302952]
["bitfinex","ETHUSD",1734774147281,0.03487871,3476.8,3476.2,4.20302952]
["bitfinex","ETHUSD",1734774147429,0.26726146,3476.8,3476.2,4.20302952]
["bitfinex","ETHUSD",1734774147628,0.03483522,3476.7,3476.2,4.20302952]
["bitfinex","ETHUSD",1734774147828,0.03483522,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1734774148024,0.03483522,3476.7,3476.1,2.71480358]
["bitfinex","ETHUSD",1734774148246,0.08633958,3476.7,3476.1,2.71480358]
["bitfinex","ETHUSD",1734774148567,0.05150436,3476.7,3476.1,2.71480358]
["bitfinex","ETHUSD",1734774148777,0.55,3476.5,3475.8,1.20302952]
["bitfinex","ETHUSD",1734774148973,0.3384,3476.4,3475.7,3.9178331]
["bitfinex","ETHUSD",1734774149270,3.42668,3476.3,3475.7,1.20302952]
["bitfinex","ETHUSD",1734774149446,0.81729484,3476.3,3475.7,1.20302952]
["bitfinex","ETHUSD",1734774149765,0.03461796,3476.2,3475.7,1.20302952]
["bitfinex","ETHUSD",1734774149957,0.3019128,3476.2,3475.7,1.20302952]
["bitfinex","ETHUSD",1734774150467,0.26729484,3476.1,3475.4,2.87734]
["bitfinex","ETHUSD",1734774150826,0.03433613,3476.0,3475.4,2.87734]
["bitfinex","ETHUSD",1734774151259,0.03433613,3476.0,3475.5,2.87726]
["bitfinex","ETHUSD",1734774151771,0.55,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1734774151976,0.03428654,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1734774152180,1.22497494,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1734774152485,0.03428912,3475.8,3475.5,2.87726]
["bitfinex","ETHUSD",1734774152635,1.22497494,3476.3,3475.5,2.87726]
["bitfinex","ETHUSD",1734774152985,0.57312161,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1734774153150,0.60758475,3476.2,3475.5,2.87726]
["bitfinex","ETHUSD",1734774156180,0.94434126,3476.2,3475.4,3.0]
["bitfinex","ETHUSD",1734774156337,0.26708779,3476.1,3475.4,3.0]
["bitfinex","ETHUSD",1734774156532,0.37280336,3476.0,3475.3,2.71480358]
["bitfinex","ETHUSD",1734774156752,0.37280336,3476.0,3475.0,4.20302952]
["bitfinex","ETHUSD",1734774156952,0.44265793,3475.9,3475.0,4.20302952]
["bitfinex","ETHUSD",1734774157159,0.3384,3475.6,3475.0,1.20302952]
["bitfinex","ETHUSD",1734774157351,0.3384,3475.4,3475.0,1.20302952]
["bitfinex","ETHUSD",1734774157692,0.30075905,3475.5,3475.0,1.20302952]
["bitfinex","ETHUSD",1734774157839,0.26705016,3475.5,3475.1,2.87761]
["bitfinex","ETHUSD",1734774158035,0.3384,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1734774158276,0.3384,3475.7,3475.0,1.20302952]
["bitfinex","ETHUSD",1734774158475,0.26701184,3475.6,3474.9,5.59257358]
["bitfinex","ETHUSD",1734774158681,0.30059837,3475.6,3474.9,5.59257358]
["bitfinex","ETHUSD",1734774159191,0.03358653,3475.6,3474.9,2.87777]
["bitfinex","ETHUSD",1734774159342,0.03358653,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1734774161983,0.57852,3475.5,3474.9,2.8777]
["bitfinex","ETHUSD",1734774162179,0.6099105,3475.5,3474.9,2.8777]
["bitfinex","ETHUSD",1734774162383,0.6099105,3475.5,3474.7,3.53560358]
["bitfinex","ETHUSD",1734774163792,0.3384,3475.3,3474.2,1.20302952]
["bitfinex","ETHUSD",1734774163956,2.87756,3475.2,3474.1,7.08144952]
["bitfinex","ETHUSD",1734774164287,0.3384,3475.3,3474.1,7.08144952]
["bitfinex","ETHUSD",1734774164713,0.03125996,3475.2,3474.1,7.08144952]
["bitfinex","ETHUSD",1734774164884,0.58125996,3475.2,3474.1,7.08144952]
["bitfinex","ETHUSD",1734774165089,0.55,3475.2,3474.1,5.87842]
["bitfinex","ETHUSD",1734774165267,0.03099094,3475.1,3474.1,5.87842]
["bitfinex","ETHUSD",1734774166901,0.3384,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1734774167212,3.21611,3475.0,3474.1,3.0]
["bitfinex","ETHUSD",1734774167519,0.03083075,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1734774168102,0.60249117,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1734774169616,0.98433429,3474.9,3474.1,3.0]
["bitfinex","ETHUSD",1734774169791,0.3384,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1734774169995,0.36846468,3474.8,3473.9,3.0]
["bitfinex","ETHUSD",1734774170406,0.36846468,3474.8,3473.9,2.87859]
["bitfinex","ETHUSD",1734774170722,0.36846468,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1734774171225,0.36846468,3474.8,3474.1,3.0]
["bitfinex","ETHUSD",1734774172217,0.36846468,3474.8,3473.9,1.0855481]
["bitfinex","ETHUSD",1734774172424,0.36846468,3474.8,3473.9,3.9641181]
["bitfinex","ETHUSD",1734774173095,0.36846468,3474.8,3474.0,2.87851]
["bitfinex","ETHUSD",1734774173302,0.36846468,3474.8,3473.9,1.0855481]
["bitfinex","ETHUSD",1734774173829,0.55,3474.7,3473.8,6.12827]
["bitfinex","ETHUSD",1734774173996,0.3384,3474.6,3473.8,3.2496]
["bitfinex","ETHUSD",1734774174327,0.3684545,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774176634,0.3384,3474.6,3473.9,2.8786]
["bitfinex","ETHUSD",1734774176830,0.3384,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774177205,0.03001096,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774177415,0.03001096,3474.5,3473.8,0.9530841]
["bitfinex","ETHUSD",1734774180738,0.03001096,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774181432,0.03001096,3474.5,3473.9,2.87853]
["bitfinex","ETHUSD",1734774181797,0.03001096,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774182028,0.3384,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774182194,0.02996742,3474.4,3473.8,0.2496]
["bitfinex","ETHUSD",1734774182404,0.3384,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774182636,0.02992388,3474.3,3473.8,0.2496]
["bitfinex","ETHUSD",1734774182846,0.3384,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774183043,0.02988034,3474.2,3473.8,0.2496]
["bitfinex","ETHUSD",1734774183273,0.3384,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774183762,0.03001096,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774185223,0.03001096,3474.5,3473.8,3.12827]
["bitfinex","ETHUSD",1734774185574,0.03001096,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774185867,0.03001096,3474.5,3473.9,2.8786]
["bitfinex","ETHUSD",1734774187341,0.03001096,3474.5,3473.8,0.2496]
["bitfinex","ETHUSD",1734774187543,0.26693844,3474.4,3473.8,0.2496]
["bitfinex","ETHUSD",1734774187926,0.02967392,3474.3,3473.8,0.2496]
["bitfinex","ETHUSD",1734774188666,0.3384,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774188857,0.02834333,3474.2,3473.8,0.2496]
["bitfinex","ETHUSD",1734774189065,0.26701554,3474.5,3473.8,3.12828]
["bitfinex","ETHUSD",1734774189383,0.02829979,3474.1,3473.8,3.12828]
["bitfinex","ETHUSD",1734774189531,0.26701554,3474.5,3473.8,3.71258836]
["bitfinex","ETHUSD",1734774189732,0.26701554,3474.5,3473.8,3.12828]
["bitfinex","ETHUSD",1734774189967,0.02843042,3474.4,3473.8,3.12828]
["bitfinex","ETHUSD",1734774190369,0.3384,3474.6,3473.8,3.12828]
["bitfinex","ETHUSD",1734774190569,0.02838688,3474.3,3473.8,3.12828]
["bitfinex","ETHUSD",1734774190780,0.3384,3474.6,3473.8,3.12828]
["bitfinex","ETHUSD",1734774190952,0.02845099,3474.2,3473.8,3.12828]
["bitfinex","ETHUSD",1734774191364,0.26723285,3474.5,3473.8,3.12828]
["bitfinex","ETHUSD",1734774191566,0.02840745,3474.1,3473.8,3.12828]
["bitfinex","ETHUSD",1734774191777,0.3384,3474.6,3473.8,3.12828]
["bitfinex","ETHUSD",1734774192139,0.0285816,3474.5,3473.8,3.12828]
["bitfinex","ETHUSD",1734774192990,0.26744462,3474.4,3473.9,2.87859]
["bitfinex","ETHUSD",1734774193397,0.26744462,3474.3,3473.9,2.87859]
["bitfinex","ETHUSD",1734774193747,0.26744462,3474.2,3473.9,2.87859]
["bitfinex","ETHUSD",1734774194054,0.26744462,3474.2,3473.8,0.2496]
["bitfinex","ETHUSD",1734774194254,0.02840745,3474.1,3473.8,0.2496]
["bitfinex","ETHUSD",1734774194519,0.3384,3474.6,3473.8,0.2496]
["bitfinex","ETHUSD",1734774194669,0.77219404,3474.6,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774194866,0.0285816,3474.5,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774195167,0.29591778,3474.5,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774195594,0.26733618,3474.4,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774195902,0.29587425,3474.4,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774196405,0.26733618,3474.3,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774196754,0.29583071,3474.3,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774196956,0.26733618,3474.2,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774197297,0.02839212,3474.1,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774197484,0.2957283,3474.1,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774198103,0.3384,3474.6,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774198390,0.77219304,3474.6,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774198596,0.36695025,3474.5,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774198757,0.63457,3474.5,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774199294,0.26761975,3474.4,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774199801,0.02846318,3474.3,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774200089,0.26761975,3474.2,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774200297,0.29586769,3474.2,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774200854,0.26761975,3474.1,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774201105,0.29582283,3474.1,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774201595,0.02820308,3474.1,3473.8,0.2496]
["bitfinex","ETHUSD",1734774201957,0.2742879,3474.3,3473.8,0.2496]
["bitfinex","ETHUSD",1734774202158,0.02815953,3474.0,3473.8,0.2496]
["bitfinex","ETHUSD",1734774202504,0.02809994,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774202954,0.2742879,3474.3,3473.8,0.2496]
["bitfinex","ETHUSD",1734774203149,0.02809994,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774203374,0.2742879,3474.3,3473.8,0.2496]
["bitfinex","ETHUSD",1734774203572,0.53542978,3474.2,3473.8,0.2496]
["bitfinex","ETHUSD",1734774203774,0.56366037,3474.2,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774204159,0.2677112,3474.1,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774204362,0.53542978,3474.1,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774204803,0.2677112,3474.0,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774205002,0.53542978,3474.0,3473.9,1.19306977]
["bitfinex","ETHUSD",1734774205307,0.53542978,3474.0,3473.8,0.2496]
["bitfinex","ETHUSD",1734774205308,0.3384,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774205663,0.36643635,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774205867,0.6061112,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774206074,0.87382978,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774206671,0.90185009,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774207270,1.25186079,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774207466,1.27972856,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774207779,1.17620781,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774207979,0.83780781,3473.9,3473.8,36.44266977]
["bitfinex","ETHUSD",1734774208213,0.80994004,3473.9,3473.8,36.44266977]
["bitfinex","ETHUSD",1734774208440,0.53542978,3473.9,3473.8,36.44266977]
["bitfinex","ETHUSD",1734774208830,1.19660542,3474.2,3473.8,36.44266977]
["bitfinex","ETHUSD",1734774209032,0.02767323,3473.9,3473.8,36.44266977]
["bitfinex","ETHUSD",1734774209198,0.02767323,3473.9,3473.8,35.2496]
["bitfinex","ETHUSD",1734774209401,1.19660542,3474.2,3473.8,35.2496]
["bitfinex","ETHUSD",1734774209402,1.19660542,3474.2,3473.8,0.2496]
["bitfinex","ETHUSD",1734774209649,0.26800513,3474.1,3473.8,0.2496]
["bitfinex","ETHUSD",1734774209827,0.29593665,3474.1,3473.8,0.2496]
["bitfinex","ETHUSD",1734774210043,0.26799929,3474.0,3473.8,0.2496]
["bitfinex","ETHUSD",1734774210247,0.53600442,3474.0,3473.8,0.2496]
["bitfinex","ETHUSD",1734774210603,0.26800513,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774212547,0.53613687,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774213459,0.5639813,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774213767,0.53613687,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774215063,0.26800513,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774215822,0.56382973,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774216339,1.07827325,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774217371,3.55928515,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774217564,4.10928515,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774217772,6.98788515,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774218263,7.57380037,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774220380,9.55693472,3473.9,3473.8,0.2496]
["bitfinex","ETHUSD",1734774220673,0.55,3473.4,3472.4,37.87984]
["bitfinex","ETHUSD",1734774220878,0.37673,3473.3,3472.5,3.70356]
["bitfinex","ETHUSD",1734774221087,0.9127153,3473.3,3472.5,2.87976]
["bitfinex","ETHUSD",1734774221293,0.3384,3472.9,3472.2,1.20302952]
["bitfinex","ETHUSD",1734774221595,0.3384,3472.6,3472.1,1.20302952]
["bitfinex","ETHUSD",1734774221892,0.4039836,3472.5,3472.1,1.20302952]
["bitfinex","ETHUSD",1734774222059,0.4039836,3472.5,3471.5,3.70438]
["bitfinex","ETHUSD",1734774222060,2.88018,3472.0,3470.6,4.95979016]
["bitfinex","ETHUSD",1734774222259,0.55,3471.6,3470.6,4.95979016]
["bitfinex","ETHUSD",1734774222479,0.55,3471.6,3470.6,5.78359016]
["bitfinex","ETHUSD",1734774222793,0.55,3471.8,3470.6,5.78359016]
["bitfinex","ETHUSD",1734774223091,0.55,3472.0,3471.1,1.20540971]
["bitfinex","ETHUSD",1734774223287,0.55,3471.6,3471.1,1.20540971]
["bitfinex","ETHUSD",1734774223665,0.55,3471.4,3471.1,1.20540971]
["bitfinex","ETHUSD",1734774224151,0.55,3471.4,3470.4,3.0]
["bitfinex","ETHUSD",1734774224597,0.55,3471.4,3470.3,3.8238]
["bitfinex","ETHUSD",1734774224891,0.55,3471.2,3470.3,0.8238]
["bitfinex","ETHUSD",1734774225451,0.55,3471.0,3469.7,3.8238]
["bitfinex","ETHUSD",1734774225680,0.55,3471.0,3469.7,3.70586]
["bitfinex","ETHUSD",1734774225897,0.55,3470.8,3469.7,3.70586]
["bitfinex","ETHUSD",1734774226605,2.88127,3470.7,3469.4,3.70609]
["bitfinex","ETHUSD",1734774226903,3.83321567,3470.6,3469.2,2.88249]
["bitfinex","ETHUSD",1734774227982,3.83321567,3470.6,3469.3,3.0]
["bitfinex","ETHUSD",1734774228289,2.88145,3470.5,3469.1,3.53826067]
["bitfinex","ETHUSD",1734774228509,0.55,3470.4,3469.1,3.53826067]
["bitfinex","ETHUSD",1734774228719,0.55,3470.4,3469.2,2.88248]
["bitfinex","ETHUSD",1734774228866,0.55,3470.2,3469.5,2.88223]
["bitfinex","ETHUSD",1734774229070,0.55,3470.4,3469.5,2.88223]
["bitfinex","ETHUSD",1734774229267,0.55,3470.5,3469.5,2.88223]
["bitfinex","ETHUSD",1734774229879,0.55,3470.5,3469.3,2.88242]
["bitfinex","ETHUSD",1734774230482,0.55,3470.5,3469.5,3.70604]
["bitfinex","ETHUSD",1734774230878,0.55,3470.8,3469.5,0.8238]
["bitfinex","ETHUSD",1734774231083,0.55,3471.0,3469.5,1.194404]
["bitfinex","ETHUSD",1734774231511,0.55,3471.0,3469.6,35.0]
["bitfinex","ETHUSD",1734774231818,0.58136384,3470.4,3469.8,2.882]
["bitfinex","ETHUSD",1734774232374,0.58136384,3470.4,3469.9,35.0]
["bitfinex","ETHUSD",1734774233720,0.58136384,3470.4,3469.9,37.88186]
["bitfinex","ETHUSD",1734774234387,0.58136384,3470.4,3469.6,3.0]
["bitfinex","ETHUSD",1734774234593,0.55,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1734774234918,0.55,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1734774235074,0.95127338,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1734774235279,0.55,3470.3,3469.6,3.0]
["bitfinex","ETHUSD",1734774235688,0.55,3470.3,3469.6,35.0]
["bitfinex","ETHUSD",1734774235892,0.55,3470.3,3469.7,2.88204]
["bitfinex","ETHUSD",1734774236188,0.58136384,3470.4,3469.8,2.88193]
["bitfinex","ETHUSD",1734774238190,0.58136384,3470.4,3469.8,2.86193]
["bitfinex","ETHUSD",1734774238515,0.58136384,3470.4,3469.6,3.0]
["bitfinex","ETHUSD",1734774238819,0.58136384,3470.4,3469.6,5.88217]
["bitfinex","ETHUSD",1734774239175,0.58136384,3470.4,3469.6,2.88217]
["bitfinex","ETHUSD",1734774239623,0.55,3470.3,3469.4,2.88233]
["bitfinex","ETHUSD",1734774240014,0.55,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1734774240194,0.55,3470.3,3469.2,3.70189038]
["bitfinex","ETHUSD",1734774240399,0.55,3470.3,3469.9,2.8819]
["bitfinex","ETHUSD",1734774240719,0.55,3470.3,3469.6,2.88209]
["bitfinex","ETHUSD",1734774241219,0.55,3470.3,3469.2,3.0]
["bitfinex","ETHUSD",1734774241419,0.55,3470.3,3468.8,2.48285404]
["bitfinex","ETHUSD",1734774241587,0.55,3470.1,3469.0,2.88266]
["bitfinex","ETHUSD",1734774241786,0.55,3470.1,3468.8,3.29089051]
["bitfinex","ETHUSD",1734774241998,0.55,3470.3,3469.1,2.88258]
["bitfinex","ETHUSD",1734774242215,0.55,3470.3,3468.8,3.29089051]
["bitfinex","ETHUSD",1734774242407,0.55,3470.3,3469.1,2.88255]
["bitfinex","ETHUSD",1734774242599,0.55,3470.1,3469.1,2.88255]
["bitfinex","ETHUSD",1734774243018,0.55,3470.1,3469.1,2.71446067]
["bitfinex","ETHUSD",1734774243220,3.0,3470.8,3469.1,2.71446067]
["bitfinex","ETHUSD",1734774243529,0.55,3470.8,3469.7,2.88208]
["bitfinex","ETHUSD",1734774243914,0.58603982,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1734774244935,0.58603982,3470.2,3469.4,0.7665]
["bitfinex","ETHUSD",1734774245131,0.58603982,3470.2,3469.4,1.70284907]
["bitfinex","ETHUSD",1734774245631,0.58603982,3470.2,3469.7,2.88208]
["bitfinex","ETHUSD",1734774246605,0.58603982,3470.2,3469.4,1.70284907]
["bitfinex","ETHUSD",1734774246790,0.58603982,3470.2,3469.4,0.7665]
["bitfinex","ETHUSD",1734774247126,0.58603982,3470.2,3468.8,0.80803647]
["bitfinex","ETHUSD",1734774247127,0.55,3470.1,3468.8,0.80803647]
["bitfinex","ETHUSD",1734774247331,0.55,3470.1,3469.2,2.8825]
["bitfinex","ETHUSD",1734774247691,0.55,3470.1,3469.1,2.71446067]
["bitfinex","ETHUSD",1734774248629,0.53131321,3470.0,3469.1,2.71446067]
["bitfinex","ETHUSD",1734774248830,0.53131321,3470.0,3469.3,2.88242]
["bitfinex","ETHUSD",1734774249235,0.58603982,3470.2,3469.1,2.71446067]
["bitfinex","ETHUSD",1734774249539,0.58603982,3470.2,3469.6,2.88216]
["bitfinex","ETHUSD",1734774249723,0.26602774,3470.1,3469.8,2.88197]
["bitfinex","ETHUSD",1734774250044,0.26602774,3470.1,3470.0,2.88184]
["bitfinex","ETHUSD",1734774250213,1.53995099,3471.3,3470.0,2.88184]
["bitfinex","ETHUSD",1734774250532,0.60010803,3471.2,3469.8,2.71446067]
["bitfinex","ETHUSD",1734774250740,0.866679,3471.2,3470.1,2.88175]
["bitfinex","ETHUSD",1734774251233,0.57356967,3470.8,3469.9,0.7768]
["bitfinex","ETHUSD",1734774251436,0.26657958,3470.7,3470.4,2.8815]
["bitfinex","ETHUSD",1734774252005,0.53315055,3470.6,3470.5,2.88142]
["bitfinex","ETHUSD",1734774253101,0.53315055,3470.6,3470.5,3.65822]
["bitfinex","ETHUSD",1734774253301,0.26657958,3470.6,3470.5,3.65822]
["bitfinex","ETHUSD",1734774253501,0.57189795,3471.3,3470.5,3.65822]
["bitfinex","ETHUSD",1734774253502,0.57189795,3471.3,3470.8,2.88117]
["bitfinex","ETHUSD",1734774253742,0.57189795,3471.3,3470.5,0.7768]
["bitfinex","ETHUSD",1734774254037,0.26710143,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1734774254336,0.53419991,3471.2,3470.4,2.8815]
["bitfinex","ETHUSD",1734774254500,0.26710143,3471.1,3470.3,0.08]
["bitfinex","ETHUSD",1734774254696,0.39868679,3471.0,3470.3,0.08]
["bitfinex","ETHUSD",1734774255199,0.26709848,3470.9,3470.3,0.08]
["bitfinex","ETHUSD",1734774255592,0.26710143,3470.8,3470.3,0.08]
["bitfinex","ETHUSD",1734774255839,0.53419991,3470.8,3470.3,0.08]
["bitfinex","ETHUSD",1734774256337,0.53419991,3470.7,3470.3,0.08]
["bitfinex","ETHUSD",1734774256696,0.26709848,3470.6,3470.3,0.08]
["bitfinex","ETHUSD",1734774256896,0.26710143,3470.5,3470.3,0.08]
["bitfinex","ETHUSD",1734774257201,0.26709848,3470.4,3470.3,0.08]
["bitfinex","ETHUSD",1734774257541,0.53419991,3470.4,3470.3,0.08]
["bitfinex","ETHUSD",1734774258241,0.53419991,3470.4,3470.3,2.96159]
["bitfinex","ETHUSD",1734774258403,0.53419991,3470.4,3470.3,4.63657307]
["bitfinex","ETHUSD",1734774258609,0.26710143,3470.4,3470.3,4.63657307]
["bitfinex","ETHUSD",1734774258814,0.57189795,3471.3,3470.3,4.63657307]
["bitfinex","ETHUSD",1734774259116,0.57189795,3471.3,3470.6,2.88127]
["bitfinex","ETHUSD",1734774259342,0.26711126,3471.2,3471.0,2.88098]
["bitfinex","ETHUSD",1734774259529,0.26711126,3471.2,3470.6,2.71446067]
["bitfinex","ETHUSD",1734774259530,0.26711126,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1734774260553,0.26711126,3471.2,3470.9,0.8192]
["bitfinex","ETHUSD",1734774260554,0.5688004,3471.8,3470.9,0.8192]
["bitfinex","ETHUSD",1734774260714,0.5688004,3471.8,3471.1,2.8809]
["bitfinex","ETHUSD",1734774260905,0.26710826,3471.7,3471.1,2.8809]
["bitfinex","ETHUSD",1734774261109,0.53422042,3471.7,3471.0,2.71446067]
["bitfinex","ETHUSD",1734774261352,0.26711216,3471.6,3471.4,2.88067]
["bitfinex","ETHUSD",1734774261508,0.53422042,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1734774261715,0.26710826,3471.6,3471.5,2.88059]
["bitfinex","ETHUSD",1734774262121,1.7803287,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1734774262326,0.35756622,3471.9,3471.5,2.88059]
["bitfinex","ETHUSD",1734774262527,0.58343971,3472.0,3471.5,2.88059]
["bitfinex","ETHUSD",1734774262725,0.5338228,3471.8,3471.5,2.88059]
["bitfinex","ETHUSD",1734774262952,0.5338228,3471.8,3471.2,2.88077]
["bitfinex","ETHUSD",1734774263110,0.5338228,3471.8,3470.9,3.53366067]
["bitfinex","ETHUSD",1734774263317,0.5338228,3471.7,3470.9,4.47513674]
["bitfinex","ETHUSD",1734774263535,0.5338228,3471.7,3471.4,2.88068]
["bitfinex","ETHUSD",1734774263849,0.58343971,3472.0,3471.4,2.88068]
["bitfinex","ETHUSD",1734774264257,0.26679931,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1734774264417,0.5335192,3471.9,3471.5,2.88058]
["bitfinex","ETHUSD",1734774264792,0.5335192,3471.9,3471.3,2.71446067]
["bitfinex","ETHUSD",1734774264793,0.26671989,3471.9,3471.3,2.71446067]
["bitfinex","ETHUSD",1734774264929,1.19688899,3472.2,3471.5,0.288058]
["bitfinex","ETHUSD",1734774265127,1.19688899,3472.2,3471.8,2.88027]
["bitfinex","ETHUSD",1734774265462,1.19342011,3472.2,3472.1,2.8801]
["bitfinex","ETHUSD",1734774265927,1.19342011,3472.2,3472.1,3.6993]
["bitfinex","ETHUSD",1734774266333,1.79533349,3472.6,3472.2,2.87994]
["bitfinex","ETHUSD",1734774266707,1.79533349,3472.6,3472.1,0.8192]
["bitfinex","ETHUSD",1734774266934,1.79533349,3472.6,3472.3,2.87992]
["bitfinex","ETHUSD",1734774267134,1.79533349,3472.6,3472.1,0.8192]
["bitfinex","ETHUSD",1734774267348,1.79533349,3472.6,3471.2,0.57014486]
["bitfinex","ETHUSD",1734774267349,2.25198728,3472.6,3471.4,3.8192]
["bitfinex","ETHUSD",1734774267552,5.13170728,3472.6,3471.4,0.8192]
["bitfinex","ETHUSD",1734774267756,2.87985,3472.4,3471.2,2.88084]
["bitfinex","ETHUSD",1734774267913,2.87985,3472.4,3470.5,0.08]
["bitfinex","ETHUSD",1734774267914,0.55,3472.1,3470.9,2.88104]
["bitfinex","ETHUSD",1734774268116,2.88044,3471.7,3470.5,0.08]
["bitfinex","ETHUSD",1734774268330,0.838044,3471.6,3470.7,2.88125]
["bitfinex","ETHUSD",1734774268525,0.838044,3471.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774268526,1.67901885,3471.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774268861,1.41279702,3471.6,3470.8,2.88116]
["bitfinex","ETHUSD",1734774269060,1.41279702,3471.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774269061,3.04240697,3471.6,3470.6,2.88134]
["bitfinex","ETHUSD",1734774269263,3.04240697,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1734774269763,2.46765395,3471.6,3470.9,2.88109]
["bitfinex","ETHUSD",1734774269970,1.79533349,3471.9,3470.9,2.88109]
["bitfinex","ETHUSD",1734774270332,0.57014486,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1734774270535,1.05736233,3471.7,3471.0,2.88099]
["bitfinex","ETHUSD",1734774272258,1.05736233,3471.7,3470.5,2.96136]
["bitfinex","ETHUSD",1734774272417,0.57014486,3471.7,3470.6,2.88133]
["bitfinex","ETHUSD",1734774272618,3.43059,3471.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774273120,0.55,3471.4,3470.5,2.96141]
["bitfinex","ETHUSD",1734774273318,0.55,3471.4,3470.5,0.08]
["bitfinex","ETHUSD",1734774273750,0.55,3471.2,3470.5,0.08]
["bitfinex","ETHUSD",1734774274123,0.55,3471.0,3470.5,0.08]
["bitfinex","ETHUSD",1734774274415,1.00135637,3471.0,3470.5,0.08]
["bitfinex","ETHUSD",1734774274648,0.57014486,3471.7,3470.5,0.08]
["bitfinex","ETHUSD",1734774274649,0.55,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1734774274849,2.34533349,3471.6,3470.7,2.88126]
["bitfinex","ETHUSD",1734774275363,1.79533349,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1734774276162,2.96392285,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1734774276163,0.57014486,3471.7,3471.1,2.88093]
["bitfinex","ETHUSD",1734774276316,0.57014486,3471.7,3471.2,2.88083]
["bitfinex","ETHUSD",1734774278841,0.57014486,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1734774279184,0.57014486,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1734774279391,1.74383241,3472.2,3470.8,3.86756707]
["bitfinex","ETHUSD",1734774279679,0.55,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1734774279989,0.55,3472.0,3471.0,2.881]
["bitfinex","ETHUSD",1734774280141,0.26708008,3471.9,3471.0,2.881]
["bitfinex","ETHUSD",1734774280341,0.39642787,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1734774280885,1.25032797,3471.8,3471.0,2.881]
["bitfinex","ETHUSD",1734774281181,0.26709857,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1734774281388,0.53417865,3471.7,3471.0,2.881]
["bitfinex","ETHUSD",1734774281807,0.26709857,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1734774281993,0.53417865,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1734774282339,0.41884122,3471.6,3471.0,2.881]
["bitfinex","ETHUSD",1734774282689,0.15174265,3471.6,3470.8,5.88117]
["bitfinex","ETHUSD",1734774283606,0.26724469,3471.5,3470.8,5.88117]
["bitfinex","ETHUSD",1734774283740,0.53450059,3471.5,3470.6,2.88132]
["bitfinex","ETHUSD",1734774283945,0.53450059,3471.5,3470.5,0.08]
["bitfinex","ETHUSD",1734774284186,0.26724469,3471.4,3470.5,0.08]
["bitfinex","ETHUSD",1734774284587,0.26724469,3471.3,3470.7,2.88123]
["bitfinex","ETHUSD",1734774285001,0.2672559,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1734774285206,0.55,3471.5,3470.7,2.88123]
["bitfinex","ETHUSD",1734774285995,0.26724983,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1734774286201,0.53449921,3471.4,3470.7,2.88123]
["bitfinex","ETHUSD",1734774286506,0.26724983,3471.3,3470.9,2.88107]
["bitfinex","ETHUSD",1734774287010,0.55,3471.7,3470.9,2.88107]
["bitfinex","ETHUSD",1734774287310,0.55,3471.7,3470.7,3.31058367]
["bitfinex","ETHUSD",1734774287311,1.19383241,3471.9,3471.1,2.71446067]
["bitfinex","ETHUSD",1734774287610,0.53471001,3471.6,3471.4,2.88064]
["bitfinex","ETHUSD",1734774287984,0.26735652,3471.6,3471.4,2.88064]
["bitfinex","ETHUSD",1734774288497,1.19383241,3471.9,3471.1,5.59530067]
["bitfinex","ETHUSD",1734774288665,1.55088987,3471.9,3471.1,5.59530067]
["bitfinex","ETHUSD",1734774288971,0.26742215,3471.8,3471.1,5.59530067]
["bitfinex","ETHUSD",1734774289162,0.26742215,3471.7,3471.1,5.59530067]
["bitfinex","ETHUSD",1734774289898,0.53484445,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1734774290304,0.2674223,3471.6,3471.2,2.88082]
["bitfinex","ETHUSD",1734774290505,0.26746549,3471.9,3471.2,2.88082]
["bitfinex","ETHUSD",1734774291203,0.53492618,3471.8,3471.3,2.88075]
["bitfinex","ETHUSD",1734774291709,0.26746549,3471.7,3471.3,2.88075]
["bitfinex","ETHUSD",1734774292067,0.58140874,3472.0,3471.3,2.88075]
["bitfinex","ETHUSD",1734774292404,0.17752411,3471.9,3471.3,2.88075]
["bitfinex","ETHUSD",1734774292770,0.17752411,3471.9,3471.1,5.59539067]
["bitfinex","ETHUSD",1734774293563,0.26744899,3471.8,3471.1,2.88093]
["bitfinex","ETHUSD",1734774293767,0.53489533,3471.8,3470.8,3.0]
["bitfinex","ETHUSD",1734774294015,0.53489533,3471.8,3471.0,2.88097]
["bitfinex","ETHUSD",1734774294246,0.24876606,3471.7,3471.0,2.88097]
["bitfinex","ETHUSD",1734774294713,0.26744634,3471.7,3471.3,2.88076]
["bitfinex","ETHUSD",1734774295412,1.19383241,3471.9,3471.3,2.88076]
["bitfinex","ETHUSD",1734774295821,0.26741199,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1734774295974,0.96271302,3471.8,3471.3,2.88076]
["bitfinex","ETHUSD",1734774296375,0.75850896,3471.7,3470.8,3.0]
["bitfinex","ETHUSD",1734774296713,1.43740546,3471.7,3471.4,2.88064]
["bitfinex","ETHUSD",1734774296876,0.87531576,3471.6,3471.2,2.88084]
["bitfinex","ETHUSD",1734774297302,2.48228841,3471.5,3471.2,2.88084]
["bitfinex","ETHUSD",1734774297826,0.28543997,3471.3,3471.0,2.88099]
["bitfinex","ETHUSD",1734774297972,0.28543997,3471.3,3470.8,5.88112]
["bitfinex","ETHUSD",1734774298167,0.28543997,3471.3,3471.2,2.88084]
["bitfinex","ETHUSD",1734774298396,2.67154088,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1734774298397,1.65223942,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1734774298799,1.20596553,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1734774299116,0.87531576,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1734774299486,0.87531576,3471.2,3471.1,6.42039067]
["bitfinex","ETHUSD",1734774299671,0.26741199,3471.2,3471.1,7.75101077]
["bitfinex","ETHUSD",1734774300083,0.26741199,3471.2,3471.1,2.88093]
["bitfinex","ETHUSD",1734774300689,0.42826831,3471.6,3471.1,2.88093]
["bitfinex","ETHUSD",1734774301299,0.69593467,3471.5,3471.1,2.88093]
["bitfinex","ETHUSD",1734774301724,0.53532254,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1734774301927,0.96359085,3471.4,3471.1,2.88093]
["bitfinex","ETHUSD",1734774302140,0.96359085,3471.4,3470.9,2.88102]
["bitfinex","ETHUSD",1734774302452,0.96359085,3471.4,3470.5,0.08]
["bitfinex","ETHUSD",1734774302453,0.53532254,3471.3,3470.5,0.08]
["bitfinex","ETHUSD",1734774302755,3.41609254,3471.3,3470.5,0.08]
["bitfinex","ETHUSD",1734774302909,1.73313515,3471.2,3470.5,0.08]
["bitfinex","ETHUSD",1734774303356,0.56654595,3470.9,3470.5,0.08]
["bitfinex","ETHUSD",1734774303909,0.69576734,3470.8,3470.5,0.08]
["bitfinex","ETHUSD",1734774304155,1.3915259,3470.8,3470.5,0.08]
["bitfinex","ETHUSD",1734774304508,0.69576734,3470.7,3470.5,0.08]
["bitfinex","ETHUSD",1734774304908,0.26765618,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774305211,0.96342352,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774305555,0.69576734,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774305708,0.26766636,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774305909,0.53493847,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774307313,0.96252634,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774307531,1.1581877,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774307727,4.16193983,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774308232,4.58948112,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774308860,5.46243499,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774309059,8.46243499,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774309480,8.0161611,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774309648,10.48571668,3470.6,3470.5,0.08]
["bitfinex","ETHUSD",1734774310172,2.88178,3470.1,3468.9,1.20586266]
["bitfinex","ETHUSD",1734774310379,0.55,3469.9,3468.9,1.20586266]
["bitfinex","ETHUSD",1734774310733,3.43211,3469.7,3468.9,1.20586266]
["bitfinex","ETHUSD",1734774311190,0.69434634,3469.6,3468.7,2.71446067]
["bitfinex","ETHUSD",1734774311473,0.96161845,3469.6,3468.7,2.71446067]
["bitfinex","ETHUSD",1734774311683,0.26766636,3469.5,3468.7,2.71446067]
["bitfinex","ETHUSD",1734774312064,3.43234,3469.4,3468.2,2.88328]
["bitfinex","ETHUSD",1734774312253,3.70000636,3469.4,3468.2,2.88328]
["bitfinex","ETHUSD",1734774312936,0.26766636,3469.3,3468.2,2.88328]
["bitfinex","ETHUSD",1734774313246,0.53330843,3469.3,3468.3,2.88324]
["bitfinex","ETHUSD",1734774313573,0.58827426,3468.9,3468.3,2.88324]
["bitfinex","ETHUSD",1734774314676,0.58827426,3468.9,3467.7,2.88367]
["bitfinex","ETHUSD",1734774314876,0.55,3468.8,3467.7,2.88367]
["bitfinex","ETHUSD",1734774315108,0.40209443,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1734774315490,0.40209443,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1734774315695,0.58827426,3468.9,3467.6,0.8294]
["bitfinex","ETHUSD",1734774316010,0.55,3468.8,3467.9,2.88354]
["bitfinex","ETHUSD",1734774316165,0.58827426,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1734774316366,0.58827426,3468.9,3467.9,2.71446067]
["bitfinex","ETHUSD",1734774316677,0.58827426,3468.9,3468.3,2.88325]
["bitfinex","ETHUSD",1734774317267,0.58827426,3468.9,3468.1,2.88342]
["bitfinex","ETHUSD",1734774317463,0.55,3468.8,3467.9,5.59802067]
["bitfinex","ETHUSD",1734774318746,0.55,3468.8,3467.9,2.88356]
["bitfinex","ETHUSD",1734774318911,0.55,3468.8,3467.4,3.0]
["bitfinex","ETHUSD",1734774319111,0.40210443,3468.7,3467.7,2.88375]
["bitfinex","ETHUSD",1734774319780,3.43304,3468.6,3467.3,2.88408]
["bitfinex","ETHUSD",1734774319980,3.43304,3468.6,3467.2,0.8256]
["bitfinex","ETHUSD",1734774320183,0.55,3468.7,3467.5,2.88388]
["bitfinex","ETHUSD",1734774320894,0.55,3468.7,3467.4,2.884]
["bitfinex","ETHUSD",1734774320895,0.56276219,3468.2,3467.4,2.884]
["bitfinex","ETHUSD",1734774321097,0.56276219,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1734774322270,0.55,3468.7,3467.3,2.71446067]
["bitfinex","ETHUSD",1734774322524,0.57596769,3468.6,3467.7,2.71446067]
["bitfinex","ETHUSD",1734774323065,0.57596769,3468.6,3468.1,2.88342]
["bitfinex","ETHUSD",1734774326102,0.57596769,3468.6,3467.7,2.71446067]
["bitfinex","ETHUSD",1734774326300,0.57596769,3468.6,3467.7,5.59820067]
["bitfinex","ETHUSD",1734774326510,2.88242,3469.3,3468.1,2.88341]
["bitfinex","ETHUSD",1734774327205,0.52997405,3469.2,3468.1,2.88341]
["bitfinex","ETHUSD",1734774327588,0.52997405,3469.2,3467.7,2.71446067]
["bitfinex","ETHUSD",1734774327827,0.56659428,3468.7,3467.9,2.88357]
["bitfinex","ETHUSD",1734774328032,0.56659428,3468.7,3467.3,3.06846674]
["bitfinex","ETHUSD",1734774328235,0.55,3468.6,3467.6,2.88375]
["bitfinex","ETHUSD",1734774328403,3.43301,3468.6,3467.3,2.88403]
["bitfinex","ETHUSD",1734774328944,0.55,3468.4,3467.3,2.88403]
["bitfinex","ETHUSD",1734774329320,0.26516817,3468.3,3467.3,2.88403]
["bitfinex","ETHUSD",1734774329520,0.53034358,3468.3,3467.3,2.88403]
["bitfinex","ETHUSD",1734774329707,0.43880287,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1734774329909,0.26516817,3468.2,3467.3,2.88403]
["bitfinex","ETHUSD",1734774330118,0.55,3468.1,3466.8,0.8256]
["bitfinex","ETHUSD",1734774330349,3.43343,3468.1,3466.9,2.88436]
["bitfinex","ETHUSD",1734774330539,3.43343,3468.1,3467.0,2.88433]
["bitfinex","ETHUSD",1734774330734,0.55,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1734774330921,0.58095377,3467.6,3466.6,2.88465]
["bitfinex","ETHUSD",1734774331120,0.58095377,3467.6,3466.7,2.88457]
["bitfinex","ETHUSD",1734774331121,0.55,3467.5,3466.7,2.88457]
["bitfinex","ETHUSD",1734774331308,0.81516817,3467.5,3466.8,2.88447]
["bitfinex","ETHUSD",1734774331506,0.26516817,3467.5,3466.7,2.71446067]
["bitfinex","ETHUSD",1734774331847,0.58095377,3467.6,3467.0,2.88433]
["bitfinex","ETHUSD",1734774332043,0.58095377,3467.6,3466.7,2.71446067]
["bitfinex","ETHUSD",1734774332244,0.58095377,3467.6,3466.8,2.88449]
["bitfinex","ETHUSD",1734774332407,3.43397,3467.5,3466.2,3.8256]
["bitfinex","ETHUSD",1734774332604,0.55,3467.3,3466.2,2.885]
["bitfinex","ETHUSD",1734774333220,0.55,3467.3,3466.3,2.88488]
["bitfinex","ETHUSD",1734774333402,0.2654363,3467.2,3466.3,2.88488]
["bitfinex","ETHUSD",1734774333605,0.2654363,3467.2,3465.9,0.8256]
["bitfinex","ETHUSD",1734774333861,0.2654363,3467.2,3466.1,2.88506]
["bitfinex","ETHUSD",1734774333862,0.2654363,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1734774334199,0.71798778,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1734774334490,0.55,3467.0,3465.8,37.88526]
["bitfinex","ETHUSD",1734774334693,0.55,3467.0,3465.8,35.0]
["bitfinex","ETHUSD",1734774334694,1.08081541,3467.0,3465.8,35.0]
["bitfinex","ETHUSD",1734774334999,0.59105854,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1734774335553,0.53081541,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1734774335754,0.2654363,3466.5,3466.1,2.88508]
["bitfinex","ETHUSD",1734774336093,0.2654363,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734774336293,0.26537911,3466.8,3466.3,2.71446067]
["bitfinex","ETHUSD",1734774336605,0.26537911,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734774336783,0.58280933,3467.2,3466.8,2.88447]
["bitfinex","ETHUSD",1734774336986,0.2655333,3467.1,3466.8,2.88447]
["bitfinex","ETHUSD",1734774337290,0.2655333,3467.1,3466.9,2.88442]
["bitfinex","ETHUSD",1734774337493,0.2655333,3467.1,3466.8,35.0]
["bitfinex","ETHUSD",1734774337711,0.2655333,3467.0,3466.8,35.0]
["bitfinex","ETHUSD",1734774337854,0.2655333,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1734774338288,0.2655333,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1734774338505,0.2655333,3466.9,3465.9,2.71446067]
["bitfinex","ETHUSD",1734774338660,0.69073236,3466.8,3466.4,2.88481]
["bitfinex","ETHUSD",1734774339009,0.69073236,3466.8,3465.8,2.88532]
["bitfinex","ETHUSD",1734774339211,0.55,3466.7,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774339357,0.55,3466.5,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774339884,0.69073236,3466.4,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774340191,1.14956335,3466.4,3465.9,2.88523]
["bitfinex","ETHUSD",1734774340367,0.2655333,3466.3,3465.9,2.88523]
["bitfinex","ETHUSD",1734774340767,0.75701779,3466.4,3465.7,3.0568789]
["bitfinex","ETHUSD",1734774340984,0.75701779,3466.4,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774341199,0.19312636,3466.4,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774341524,1.78900449,3468.2,3465.9,3.0]
["bitfinex","ETHUSD",1734774341654,0.5711038,3467.4,3466.2,2.71446067]
["bitfinex","ETHUSD",1734774341854,0.5711038,3467.4,3466.3,37.88491]
["bitfinex","ETHUSD",1734774342089,0.5711038,3467.4,3466.3,35.0]
["bitfinex","ETHUSD",1734774342298,0.26553759,3467.3,3466.3,35.0]
["bitfinex","ETHUSD",1734774342469,0.26553759,3467.3,3466.3,37.88155373]
["bitfinex","ETHUSD",1734774342657,0.26553759,3467.2,3466.8,2.8845]
["bitfinex","ETHUSD",1734774342997,0.26553759,3467.2,3466.4,0.8099]
["bitfinex","ETHUSD",1734774343209,0.26553759,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1734774343499,0.26553759,3467.3,3467.2,3.69407]
["bitfinex","ETHUSD",1734774343687,0.26553759,3467.3,3467.2,2.88417]
["bitfinex","ETHUSD",1734774343865,0.56429533,3468.1,3467.1,2.88424]
["bitfinex","ETHUSD",1734774344065,0.26553759,3468.0,3466.8,3.8099]
["bitfinex","ETHUSD",1734774344265,0.26553759,3468.0,3466.7,2.71446067]
["bitfinex","ETHUSD",1734774344470,2.88359,3467.9,3466.3,38.52436067]
["bitfinex","ETHUSD",1734774344664,0.37134229,3467.8,3466.4,2.88483]
["bitfinex","ETHUSD",1734774344869,0.26553759,3467.9,3466.8,2.88446]
["bitfinex","ETHUSD",1734774345254,0.81553759,3467.8,3466.8,2.88446]
["bitfinex","ETHUSD",1734774345565,0.81553759,3467.8,3466.9,2.88442]
["bitfinex","ETHUSD",1734774345767,0.55,3467.6,3466.9,2.88442]
["bitfinex","ETHUSD",1734774346198,0.55,3467.6,3466.4,3.0]
["bitfinex","ETHUSD",1734774346496,0.26553759,3467.5,3466.6,2.88465]
["bitfinex","ETHUSD",1734774346697,0.26553759,3467.5,3466.5,2.88474]
["bitfinex","ETHUSD",1734774346852,0.26553759,3467.4,3466.5,2.88474]
["bitfinex","ETHUSD",1734774347055,0.55,3467.1,3466.2,3.0]
["bitfinex","ETHUSD",1734774347467,0.26553759,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1734774347668,0.26553759,3467.0,3466.0,2.88517]
["bitfinex","ETHUSD",1734774347867,0.26553759,3466.9,3466.3,2.88485]
["bitfinex","ETHUSD",1734774348063,0.26553759,3466.9,3466.4,2.88479]
["bitfinex","ETHUSD",1734774348497,0.26553759,3467.0,3466.4,2.88479]
["bitfinex","ETHUSD",1734774349076,0.26553759,3467.0,3466.4,0.8099]
["bitfinex","ETHUSD",1734774349274,0.26553759,3467.0,3466.9,2.88442]
["bitfinex","ETHUSD",1734774349697,0.26553759,3468.0,3466.9,2.88442]
["bitfinex","ETHUSD",1734774349899,0.31489876,3467.9,3467.0,2.88433]
["bitfinex","ETHUSD",1734774350124,0.26553759,3468.0,3466.7,2.71446067]
["bitfinex","ETHUSD",1734774350283,0.26553759,3468.0,3467.1,2.88423]
["bitfinex","ETHUSD",1734774350489,0.26553759,3467.8,3467.1,2.88423]
["bitfinex","ETHUSD",1734774350829,0.57981297,3467.7,3466.7,2.71446067]
["bitfinex","ETHUSD",1734774350977,0.57981297,3467.7,3466.9,2.88441]
["bitfinex","ETHUSD",1734774351176,0.26553759,3467.6,3466.7,2.71446067]
["bitfinex","ETHUSD",1734774351372,0.26553759,3467.6,3467.1,2.88421]
["bitfinex","ETHUSD",1734774351621,0.26553759,3467.5,3467.1,2.88421]
["bitfinex","ETHUSD",1734774352122,0.55,3468.0,3467.1,2.88421]
["bitfinex","ETHUSD",1734774352332,0.55,3467.8,3467.1,2.88421]
["bitfinex","ETHUSD",1734774352693,0.55,3467.8,3466.4,3.0]
["bitfinex","ETHUSD",1734774352890,0.55,3467.6,3466.4,3.0]
["bitfinex","ETHUSD",1734774353123,0.55,3467.6,3466.8,2.8845]
["bitfinex","ETHUSD",1734774353428,0.55,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1734774353620,0.26580104,3467.5,3466.8,2.8845]
["bitfinex","ETHUSD",1734774354201,0.26580104,3467.4,3466.8,2.8845]
["bitfinex","ETHUSD",1734774354401,0.55,3467.3,3466.4,0.8099]
["bitfinex","ETHUSD",1734774354699,0.55,3467.0,3465.9,2.88523]
["bitfinex","ETHUSD",1734774354908,0.3700061,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1734774355110,0.3700061,3466.9,3465.7,2.88596957]
["bitfinex","ETHUSD",1734774355324,0.26580104,3466.8,3466.3,2.88489]
["bitfinex","ETHUSD",1734774356041,0.55,3467.0,3466.3,2.88489]
["bitfinex","ETHUSD",1734774356042,0.26580104,3466.9,3466.3,2.88489]
["bitfinex","ETHUSD",1734774356403,0.26580104,3466.9,3466.5,2.88467]
["bitfinex","ETHUSD",1734774356608,0.55,3467.4,3466.5,2.88467]
["bitfinex","ETHUSD",1734774357432,0.58502706,3467.2,3466.5,2.88467]
["bitfinex","ETHUSD",1734774357946,0.26595124,3467.1,3466.5,2.88467]
["bitfinex","ETHUSD",1734774358159,0.26595124,3467.1,3466.2,0.8099]
["bitfinex","ETHUSD",1734774358319,0.26595124,3467.0,3466.2,5.88499]
["bitfinex","ETHUSD",1734774358506,0.26595124,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1734774358700,0.63947407,3466.9,3465.9,2.88518]
["bitfinex","ETHUSD",1734774358901,0.55,3466.8,3465.7,2.88596957]
["bitfinex","ETHUSD",1734774359132,3.43452,3466.8,3465.7,3.0569089]
["bitfinex","ETHUSD",1734774359316,0.55,3466.4,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774359527,0.55,3466.2,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774360054,0.55,3466.0,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774360565,0.55,3465.8,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774360913,0.81595124,3465.8,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774361532,0.26595124,3465.8,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774361898,0.55,3466.5,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774362098,0.55,3466.3,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774362331,1.4586209,3466.2,3465.7,0.1715089]
["bitfinex","ETHUSD",1734774362543,1.4586209,3466.2,3465.6,2.85306689]
["bitfinex","ETHUSD",1734774362904,0.55,3466.0,3465.2,0.7843]
["bitfinex","ETHUSD",1734774363150,0.55,3466.0,3465.1,2.8859]
["bitfinex","ETHUSD",1734774363353,0.46681333,3465.9,3465.1,2.8859]
["bitfinex","ETHUSD",1734774363558,0.46681333,3465.9,3465.1,35.0]
["bitfinex","ETHUSD",1734774363715,0.26595124,3465.9,3465.1,2.88584]
["bitfinex","ETHUSD",1734774364047,0.55,3466.2,3465.2,2.88576]
["bitfinex","ETHUSD",1734774364452,0.55,3466.0,3464.6,2.71446067]
["bitfinex","ETHUSD",1734774364603,0.55,3466.0,3464.9,2.88607]
["bitfinex","ETHUSD",1734774364808,0.55,3466.0,3465.0,35.0]
["bitfinex","ETHUSD",1734774365009,0.55,3465.8,3465.0,35.0]
["bitfinex","ETHUSD",1734774365621,0.55,3465.6,3465.0,35.0]
["bitfinex","ETHUSD",1734774365822,0.55,3465.6,3464.6,5.60078067]
["bitfinex","ETHUSD",1734774366153,0.37013255,3465.5,3464.6,5.60078067]
["bitfinex","ETHUSD",1734774366459,0.57309333,3465.5,3464.6,2.71446067]
["bitfinex","ETHUSD",1734774366755,3.0,3466.4,3464.6,2.71446067]
["bitfinex","ETHUSD",1734774366920,3.0,3466.2,3464.9,2.886]
["bitfinex","ETHUSD",1734774367127,0.55,3466.1,3464.9,2.886]
["bitfinex","ETHUSD",1734774367308,0.8155822,3466.1,3464.9,2.886]
["bitfinex","ETHUSD",1734774367511,0.57042767,3465.7,3464.6,2.71446067]
["bitfinex","ETHUSD",1734774368060,0.57042767,3465.7,3465.0,2.88597]
["bitfinex","ETHUSD",1734774368904,0.55,3466.3,3465.0,2.71446067]
["bitfinex","ETHUSD",1734774369162,0.55,3466.3,3465.2,2.88578]
["bitfinex","ETHUSD",1734774369312,0.55,3466.1,3465.2,2.88578]
["bitfinex","ETHUSD",1734774369709,0.47426697,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1734774369929,0.55,3466.1,3465.3,2.88571]
["bitfinex","ETHUSD",1734774370131,1.19266966,3466.6,3465.8,2.71446067]
["bitfinex","ETHUSD",1734774370350,1.19266966,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1734774370575,1.77827564,3466.9,3466.4,2.8848]
["bitfinex","ETHUSD",1734774370870,2.37353759,3466.9,3466.3,2.71446067]
["bitfinex","ETHUSD",1734774371234,1.78793161,3466.9,3466.5,2.88473]
["bitfinex","ETHUSD",1734774371578,1.78793161,3466.9,3466.3,5.59935067]
["bitfinex","ETHUSD",1734774371936,0.59526195,3466.9,3466.5,2.88472]
["bitfinex","ETHUSD",1734774372272,2.88427,3467.1,3465.9,5.59969067]
["bitfinex","ETHUSD",1734774372448,0.26544721,3467.0,3465.9,2.71446067]
["bitfinex","ETHUSD",1734774372631,0.26544721,3467.0,3466.1,2.88508]
["bitfinex","ETHUSD",1734774372886,0.26544721,3467.0,3465.9,2.71446067]
["bitfinex","ETHUSD",1734774373178,0.5776417,3467.3,3466.3,2.8849]
["bitfinex","ETHUSD",1734774373381,0.55,3467.2,3466.4,2.88481]
["bitfinex","ETHUSD",1734774374260,0.26551532,3467.1,3466.4,2.88481]
["bitfinex","ETHUSD",1734774374446,0.26551532,3467.1,3466.6,2.88464]
["bitfinex","ETHUSD",1734774374647,0.26551532,3467.1,3465.9,3.06585674]
["bitfinex","ETHUSD",1734774374648,0.26551532,3467.1,3466.3,2.88483]
["bitfinex","ETHUSD",1734774374987,0.5776417,3467.3,3466.3,2.88483]
["bitfinex","ETHUSD",1734774375283,0.55,3466.9,3465.9,2.71446067]
["bitfinex","ETHUSD",1734774375483,0.55,3466.9,3465.9,5.59969067]
["bitfinex","ETHUSD",1734774375772,0.34615717,3467.2,3465.5,2.71446067]
["bitfinex","ETHUSD",1734774375773,0.55,3466.7,3465.5,2.71446067]
["bitfinex","ETHUSD",1734774376074,0.55,3466.5,3465.5,2.88557]
["bitfinex","ETHUSD",1734774376275,0.55,3466.5,3464.8,1.20586266]
["bitfinex","ETHUSD",1734774376442,0.55,3466.0,3464.8,4.09200266]
["bitfinex","ETHUSD",1734774377076,0.5742212,3465.7,3465.3,2.88574]
["bitfinex","ETHUSD",1734774377386,0.5742212,3465.7,3464.8,6.80642333]
["bitfinex","ETHUSD",1734774377387,0.26553656,3465.9,3465.2,2.71446067]
["bitfinex","ETHUSD",1734774377678,1.19266966,3466.1,3465.2,3.47776067]
["bitfinex","ETHUSD",1734774377894,1.19266966,3466.1,3465.9,2.88524]
["bitfinex","ETHUSD",1734774379107,1.19266966,3467.1,3466.1,2.88503]
["bitfinex","ETHUSD",1734774379265,0.55,3467.0,3466.1,2.88503]
["bitfinex","ETHUSD",1734774379598,0.95316742,3467.0,3466.2,2.88499]
["bitfinex","ETHUSD",1734774380097,0.26551539,3466.9,3466.2,2.88499]
["bitfinex","ETHUSD",1734774380454,0.26551539,3466.8,3465.6,2.71446067]
["bitfinex","ETHUSD",1734774380648,0.26551539,3466.8,3466.2,2.885]
["bitfinex","ETHUSD",1734774380847,1.19266966,3467.2,3466.5,2.88474]
["bitfinex","ETHUSD",1734774381282,0.6217645,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1734774381480,0.26565066,3467.0,3466.5,2.88474]
["bitfinex","ETHUSD",1734774382298,0.55,3466.9,3465.9,2.88523]
["bitfinex","ETHUSD",1734774382807,0.26565066,3466.8,3466.4,2.88482]
["bitfinex","ETHUSD",1734774383317,0.26565066,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1734774383679,0.76942911,3467.2,3466.4,2.88482]
["bitfinex","ETHUSD",1734774383861,0.76942911,3467.2,3466.6,2.88466]
["bitfinex","ETHUSD",1734774384064,0.26565066,3467.1,3466.6,2.88466]
["bitfinex","ETHUSD",1734774384504,1.78263811,3467.4,3466.6,2.88466]
["bitfinex","ETHUSD",1734774384505,0.26565066,3467.3,3466.6,2.88466]
["bitfinex","ETHUSD",1734774385213,0.26565066,3467.3,3466.4,2.8848]
["bitfinex","ETHUSD",1734774385416,0.26565066,3467.2,3466.4,2.8848]
["bitfinex","ETHUSD",1734774385780,0.57577042,3467.5,3466.1,2.88502]
["bitfinex","ETHUSD",1734774385781,0.55,3467.1,3466.1,2.88502]
["bitfinex","ETHUSD",1734774386007,0.55,3467.3,3466.1,2.88502]
["bitfinex","ETHUSD",1734774386206,0.26565066,3467.0,3466.1,2.88502]
["bitfinex","ETHUSD",1734774387094,0.26565066,3466.9,3466.1,2.88502]
["bitfinex","ETHUSD",1734774387717,0.26565066,3467.0,3466.1,2.88502]
["bitfinex","ETHUSD",1734774388017,0.26565066,3467.0,3465.8,3.0]
["bitfinex","ETHUSD",1734774388321,0.55,3466.6,3465.4,2.88561]
["bitfinex","ETHUSD",1734774388526,0.55,3466.6,3465.5,2.88553]
["bitfinex","ETHUSD",1734774388679,0.26565066,3466.5,3465.8,2.88533]
["bitfinex","ETHUSD",1734774388874,0.26565066,3466.8,3465.8,2.88533]
["bitfinex","ETHUSD",1734774389391,0.26565066,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1734774389584,0.96424177,3466.7,3465.8,2.88533]
["bitfinex","ETHUSD",1734774389780,0.96424177,3466.7,3465.4,3.0]
["bitfinex","ETHUSD",1734774390012,0.83744351,3466.6,3465.9,2.88525]
["bitfinex","ETHUSD",1734774390194,0.83744351,3466.6,3465.5,5.88556]
["bitfinex","ETHUSD",1734774390429,0.26565066,3466.5,3465.5,2.88556]
["bitfinex","ETHUSD",1734774390628,0.15360346,3466.4,3465.5,2.88556]
["bitfinex","ETHUSD",1734774390958,0.55,3466.3,3465.2,2.88578]
["bitfinex","ETHUSD",1734774391320,0.81565066,3466.3,3464.9,3.0]
["bitfinex","ETHUSD",1734774391516,0.81565066,3466.3,3465.6,2.8855]
["bitfinex","ETHUSD",1734774391711,0.26565066,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1734774392016,0.26565066,3466.2,3465.3,2.88571]
["bitfinex","ETHUSD",1734774392452,0.26565066,3466.2,3465.2,3.0]
["bitfinex","ETHUSD",1734774392814,0.26565066,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1734774393115,0.26565066,3466.2,3465.4,2.88564]
["bitfinex","ETHUSD",1734774393555,0.26565066,3466.2,3464.9,3.0]
["bitfinex","ETHUSD",1734774393757,0.21619238,3466.1,3465.4,2.88566]
["bitfinex","ETHUSD",1734774394083,0.21619238,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1734774394757,0.55,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1734774395316,0.53236112,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1734774395831,0.26618695,3466.1,3465.5,2.88556]
["bitfinex","ETHUSD",1734774396157,0.26618695,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1734774396356,0.26618695,3466.1,3465.6,2.88549]
["bitfinex","ETHUSD",1734774396583,0.26618695,3466.2,3465.6,2.88549]
["bitfinex","ETHUSD",1734774397656,0.26618695,3466.1,3465.7,2.88538]
["bitfinex","ETHUSD",1734774398559,0.26618695,3466.3,3466.0,2.88517]
["bitfinex","ETHUSD",1734774398719,0.26618695,3466.3,3465.8,2.88533]
["bitfinex","ETHUSD",1734774398920,0.2663967,3466.2,3465.8,2.88533]
["bitfinex","ETHUSD",1734774399127,0.2663967,3466.2,3465.5,2.8855]
["bitfinex","ETHUSD",1734774399323,0.53258365,3466.2,3465.5,2.8855]
["bitfinex","ETHUSD",1734774399522,0.2663967,3466.1,3465.2,2.88582]
["bitfinex","ETHUSD",1734774399973,0.26618695,3466.0,3465.2,2.88582]
["bitfinex","ETHUSD",1734774400261,0.53258365,3466.0,3465.3,2.88573]
["bitfinex","ETHUSD",1734774400476,0.55,3466.3,3465.3,2.88573]
["bitfinex","ETHUSD",1734774400680,0.55,3466.1,3464.6,0.7715]
["bitfinex","ETHUSD",1734774400971,2.88539,3465.8,3464.5,5.6146498]
["bitfinex","ETHUSD",1734774401152,0.55,3465.6,3464.5,2.88641]
["bitfinex","ETHUSD",1734774401517,0.26631705,3465.5,3464.5,2.88641]
["bitfinex","ETHUSD",1734774401759,0.41278443,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1734774402065,0.67910631,3465.4,3464.5,2.88641]
["bitfinex","ETHUSD",1734774402363,0.56386876,3465.2,3464.5,2.88641]
["bitfinex","ETHUSD",1734774402734,0.56386876,3465.2,3464.6,2.88631]
["bitfinex","ETHUSD",1734774403369,0.56386876,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1734774403516,0.78080105,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1734774403715,0.26611169,3465.1,3464.4,2.88649]
["bitfinex","ETHUSD",1734774404455,0.78080105,3465.2,3464.4,2.88649]
["bitfinex","ETHUSD",1734774404772,0.78080105,3465.2,3464.2,5.88666]
["bitfinex","ETHUSD",1734774405280,0.26597192,3465.1,3464.2,2.88666]
["bitfinex","ETHUSD",1734774405416,0.3932523,3465.0,3464.2,2.88666]
["bitfinex","ETHUSD",1734774405772,0.26592926,3464.9,3464.2,2.88666]
["bitfinex","ETHUSD",1734774406072,0.53190118,3464.9,3464.0,2.88682]
["bitfinex","ETHUSD",1734774406364,0.26592926,3464.9,3464.1,2.88671]
["bitfinex","ETHUSD",1734774406672,0.3932523,3465.0,3463.7,2.7282398]
["bitfinex","ETHUSD",1734774406868,1.97347071,3465.2,3464.2,2.88661]
["bitfinex","ETHUSD",1734774407164,0.26573761,3465.1,3464.2,2.88661]
["bitfinex","ETHUSD",1734774407551,0.26573761,3465.1,3464.3,2.88655]
["bitfinex","ETHUSD",1734774407717,1.97347071,3465.2,3464.3,2.88655]
["bitfinex","ETHUSD",1734774407718,0.26573761,3465.0,3464.3,2.88655]
["bitfinex","ETHUSD",1734774407921,0.26573761,3465.0,3464.1,2.7282398]
["bitfinex","ETHUSD",1734774408137,0.56386876,3465.2,3464.3,2.88658]
["bitfinex","ETHUSD",1734774408322,0.56386876,3465.2,3464.3,0.8024]
["bitfinex","ETHUSD",1734774408553,0.56386876,3465.2,3464.6,2.88626]
["bitfinex","ETHUSD",1734774408866,1.60545409,3465.4,3464.7,2.88622]
["bitfinex","ETHUSD",1734774409227,1.60545409,3465.4,3464.3,0.8024]
["bitfinex","ETHUSD",1734774409228,1.19266966,3465.4,3464.6,2.7282398]
["bitfinex","ETHUSD",1734774409406,1.19266966,3465.4,3465.2,2.88583]
["bitfinex","ETHUSD",1734774409713,1.19266966,3465.8,3464.7,0.27282398]
["bitfinex","ETHUSD",1734774409867,1.19266966,3465.8,3465.4,2.88564]
["bitfinex","ETHUSD",1734774410073,1.19266966,3465.8,3465.7,2.88541]
["bitfinex","ETHUSD",1734774411009,1.19266966,3466.4,3465.5,2.88558]
["bitfinex","ETHUSD",1734774411207,1.19266966,3466.4,3466.0,2.88516]
["bitfinex","ETHUSD",1734774413515,0.58730488,3466.7,3466.2,2.88498]
["bitfinex","ETHUSD",1734774413716,1.19266966,3467.0,3466.2,2.88498]
["bitfinex","ETHUSD",1734774414033,0.68334556,3466.9,3465.9,2.88525]
["bitfinex","ETHUSD",1734774414187,0.26591118,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1734774414618,1.77175327,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1734774415019,1.77175327,3467.0,3466.2,2.885]
["bitfinex","ETHUSD",1734774415219,1.77175327,3467.0,3465.9,3.0]
["bitfinex","ETHUSD",1734774415220,0.57908361,3467.0,3466.3,2.88491]
["bitfinex","ETHUSD",1734774415423,0.57908361,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1734774415629,0.26588333,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1734774415826,0.75625894,3467.0,3466.4,2.88483]
["bitfinex","ETHUSD",1734774416728,0.26590365,3466.9,3466.4,2.88483]
["bitfinex","ETHUSD",1734774417240,0.26590365,3466.9,3465.3,2.88569]
["bitfinex","ETHUSD",1734774417241,0.55,3466.9,3465.5,3.0]
["bitfinex","ETHUSD",1734774417439,0.57908361,3467.0,3466.2,2.88497]
["bitfinex","ETHUSD",1734774418206,0.53182342,3466.9,3466.2,2.88497]
["bitfinex","ETHUSD",1734774418400,0.26591161,3466.8,3465.8,2.7282398]
["bitfinex","ETHUSD",1734774418616,0.26591161,3466.8,3466.0,2.88515]
["bitfinex","ETHUSD",1734774419047,0.57908361,3467.0,3466.1,2.88507]
["bitfinex","ETHUSD",1734774419227,0.26587568,3466.7,3465.8,3.58959778]
["bitfinex","ETHUSD",1734774419426,0.26587568,3466.7,3466.1,2.88505]
["bitfinex","ETHUSD",1734774419602,0.57908361,3467.0,3466.1,2.88505]
["bitfinex","ETHUSD",1734774419948,0.44305469,3466.9,3466.2,2.885]
["bitfinex","ETHUSD",1734774420239,0.26587936,3466.8,3465.8,2.7282398]
["bitfinex","ETHUSD",1734774420641,0.44305487,3466.9,3466.3,2.88491]
["bitfinex","ETHUSD",1734774420802,0.17717533,3466.9,3466.1,2.88508]
["bitfinex","ETHUSD",1734774421002,0.17717533,3466.9,3465.8,2.88528]
["bitfinex","ETHUSD",1734774421244,0.55,3466.8,3465.5,2.88554]
["bitfinex","ETHUSD",1734774421448,0.55,3466.8,3465.0,3.4810398]
["bitfinex","ETHUSD",1734774421639,0.55,3466.8,3465.1,0.64897418]
["bitfinex","ETHUSD",1734774421640,0.55,3466.6,3465.1,0.64897418]
["bitfinex","ETHUSD",1734774422034,0.26580305,3466.5,3465.1,0.64897418]
["bitfinex","ETHUSD",1734774422345,0.26580305,3466.5,3465.6,2.88542]
["bitfinex","ETHUSD",1734774422716,0.26580305,3466.5,3465.4,2.88565]
["bitfinex","ETHUSD",1734774423447,0.55,3466.4,3465.2,2.88582]
["bitfinex","ETHUSD",1734774423657,3.0,3466.1,3464.9,2.88605]
["bitfinex","ETHUSD",1734774423821,3.0,3466.1,3464.7,1.20586266]
["bitfinex","ETHUSD",1734774423822,0.85,3466.0,3464.7,1.20586266]
["bitfinex","ETHUSD",1734774424193,0.55,3465.8,3465.0,2.88592]
["bitfinex","ETHUSD",1734774424551,0.55,3466.0,3464.8,2.88616]
["bitfinex","ETHUSD",1734774424852,0.26573766,3465.9,3464.6,2.7282398]
["bitfinex","ETHUSD",1734774425050,0.55,3465.8,3465.0,2.88596]
["bitfinex","ETHUSD",1734774425360,0.56654787,3465.5,3464.9,2.88606]
["bitfinex","ETHUSD",1734774426049,0.55,3465.8,3465.0,2.88595]
["bitfinex","ETHUSD",1734774426250,0.98497491,3465.9,3464.6,2.7282398]
["bitfinex","ETHUSD",1734774426418,1.19266966,3466.1,3464.8,2.88612]
["bitfinex","ETHUSD",1734774426751,0.2658398,3466.0,3464.8,2.88612]
["bitfinex","ETHUSD",1734774426924,0.53167574,3466.0,3465.2,2.88583]
["bitfinex","ETHUSD",1734774427110,0.2658398,3465.9,3465.2,2.88583]
["bitfinex","ETHUSD",1734774427311,1.31607584,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1734774427506,0.8436413,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1734774427821,0.5778015,3465.9,3465.3,2.88567]
["bitfinex","ETHUSD",1734774428019,1.78900449,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1734774428020,1.19266966,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1734774428227,0.26587009,3466.2,3465.1,3.0]
["bitfinex","ETHUSD",1734774428427,0.14585398,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1734774428644,0.26587009,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1734774429062,0.14585398,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1734774429245,0.55,3466.3,3465.3,2.88574]
["bitfinex","ETHUSD",1734774429754,0.2659846,3466.2,3465.3,2.88574]
["bitfinex","ETHUSD",1734774430140,0.56597076,3466.1,3465.3,2.88574]
["bitfinex","ETHUSD",1734774430338,0.83195536,3466.1,3465.1,3.0]
["bitfinex","ETHUSD",1734774430542,0.45328734,3466.0,3465.1,5.88591]
["bitfinex","ETHUSD",1734774430742,0.98524995,3466.0,3465.1,5.88591]
["bitfinex","ETHUSD",1734774431142,0.2659846,3465.9,3465.1,5.88591]
["bitfinex","ETHUSD",1734774431319,0.55,3465.8,3464.9,2.88606]
["bitfinex","ETHUSD",1734774431654,0.2659846,3465.7,3465.2,2.88582]
["bitfinex","ETHUSD",1734774432212,0.2659846,3466.0,3465.4,0.7528]
["bitfinex","ETHUSD",1734774432456,0.2659846,3466.0,3465.4,3.4810398]
["bitfinex","ETHUSD",1734774432759,1.19266966,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1734774433454,1.19266966,3466.2,3465.9,2.8852]
["bitfinex","ETHUSD",1734774434025,0.59040142,3466.4,3465.5,2.88557]
["bitfinex","ETHUSD",1734774434261,0.59040142,3466.4,3465.8,2.88532]
["bitfinex","ETHUSD",1734774434530,0.26621878,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1734774435154,0.26621878,3466.2,3465.8,2.88532]
["bitfinex","ETHUSD",1734774435515,0.26621878,3466.3,3465.8,2.88532]
["bitfinex","ETHUSD",1734774436361,0.26621878,3466.3,3465.7,2.8854]
["bitfinex","ETHUSD",1734774436730,0.47114777,3466.3,3465.5,2.88556]
["bitfinex","ETHUSD",1734774437276,0.53272433,3466.2,3465.5,2.88556]
["bitfinex","ETHUSD",1734774437620,0.26650555,3466.1,3465.3,3.0]
["bitfinex","ETHUSD",1734774437870,0.53272433,3466.1,3465.1,3.7528]
["bitfinex","ETHUSD",1734774438017,0.53272433,3466.1,3465.4,2.88559]
["bitfinex","ETHUSD",1734774438212,0.26621878,3466.0,3465.5,2.88555]
["bitfinex","ETHUSD",1734774438419,0.26621878,3466.0,3465.1,3.7528]
["bitfinex","ETHUSD",1734774438716,0.26621878,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1734774438954,1.19266966,3466.6,3465.6,3.0]
["bitfinex","ETHUSD",1734774438955,0.26621878,3466.2,3465.6,3.0]
["bitfinex","ETHUSD",1734774439156,0.26621878,3466.2,3465.7,0.86137498]
["bitfinex","ETHUSD",1734774439358,0.26621878,3466.2,3465.9,2.88518]
["bitfinex","ETHUSD",1734774439562,1.45888844,3466.5,3465.9,2.88518]
["bitfinex","ETHUSD",1734774439915,0.26621878,3466.4,3465.5,3.0]
["bitfinex","ETHUSD",1734774440152,0.26621878,3466.4,3465.9,3.7672]
["bitfinex","ETHUSD",1734774440366,0.26621878,3466.4,3466.3,2.88492]
["bitfinex","ETHUSD",1734774440565,1.19266966,3466.5,3466.4,2.88483]
["bitfinex","ETHUSD",1734774440919,1.19266966,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734774441318,1.45947665,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734774441763,1.45947665,3466.8,3466.4,2.88476]
["bitfinex","ETHUSD",1734774442065,0.26680699,3466.7,3466.2,2.88499]
["bitfinex","ETHUSD",1734774442413,0.26680699,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1734774442414,0.26680699,3466.6,3466.3,2.88491]
["bitfinex","ETHUSD",1734774442859,0.26676486,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1734774443091,1.75605171,3466.8,3466.3,2.88491]
["bitfinex","ETHUSD",1734774443449,0.26675947,3466.7,3466.3,2.88491]
["bitfinex","ETHUSD",1734774443835,0.26675947,3466.6,3465.9,0.7672]
["bitfinex","ETHUSD",1734774444065,0.26675947,3466.6,3466.1,2.88508]
["bitfinex","ETHUSD",1734774444294,1.19266966,3466.8,3465.9,0.7672]
["bitfinex","ETHUSD",1734774444295,0.26675947,3466.5,3465.9,0.7672]
["bitfinex","ETHUSD",1734774444435,0.26675947,3466.5,3466.2,2.88499]
["bitfinex","ETHUSD",1734774444783,1.19266966,3466.8,3466.7,2.88458]
["bitfinex","ETHUSD",1734774445251,1.19266966,3466.8,3466.7,3.461515]
["bitfinex","ETHUSD",1734774446486,0.59014255,3467.7,3466.7,3.461515]
["bitfinex","ETHUSD",1734774446487,0.59014255,3467.7,3466.9,2.88438]
["bitfinex","ETHUSD",1734774446687,1.19266966,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1734774446920,0.26665323,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1734774447082,0.53335619,3467.8,3467.3,2.88407]
["bitfinex","ETHUSD",1734774447289,0.26665323,3467.7,3467.0,2.7282398]
["bitfinex","ETHUSD",1734774447611,0.26665323,3467.7,3467.6,2.88383]
["bitfinex","ETHUSD",1734774447807,1.19266966,3467.9,3467.6,2.88383]
["bitfinex","ETHUSD",1734774448009,1.19266966,3468.1,3467.6,2.88383]
["bitfinex","ETHUSD",1734774448217,0.26658956,3468.0,3467.3,2.88401]
["bitfinex","ETHUSD",1734774448413,0.26658956,3468.0,3467.5,2.88392]
["bitfinex","ETHUSD",1734774448567,1.92673564,3468.1,3467.5,2.88392]
["bitfinex","ETHUSD",1734774449213,1.92673564,3468.1,3467.0,5.6125198]
["bitfinex","ETHUSD",1734774449517,0.26641098,3468.0,3467.4,2.88396]
["bitfinex","ETHUSD",1734774449674,0.26641098,3468.0,3467.9,2.88358]
["bitfinex","ETHUSD",1734774449877,1.19266966,3468.6,3467.5,3.65107]
["bitfinex","ETHUSD",1734774450196,1.19266966,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1734774450370,0.53255441,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1734774450808,0.26627852,3468.5,3467.9,2.88358]
["bitfinex","ETHUSD",1734774451011,1.49083708,3468.6,3467.9,2.88358]
["bitfinex","ETHUSD",1734774451210,0.29816742,3468.6,3467.5,3.65107]
["bitfinex","ETHUSD",1734774451368,0.83261464,3468.5,3467.6,2.88381]
["bitfinex","ETHUSD",1734774451576,0.83261464,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1734774451978,0.56654543,3468.5,3467.7,2.88374]
["bitfinex","ETHUSD",1734774452219,0.56654543,3468.5,3467.4,2.7282398]
["bitfinex","ETHUSD",1734774452391,0.56654543,3468.5,3467.8,2.88365]
["bitfinex","ETHUSD",1734774452603,3.55,3468.9,3468.0,2.88345]
["bitfinex","ETHUSD",1734774452775,0.47426697,3468.8,3467.5,2.88392]
["bitfinex","ETHUSD",1734774452975,0.26580008,3468.8,3468.4,2.88312]
["bitfinex","ETHUSD",1734774453174,1.19266966,3469.1,3468.4,2.88312]
["bitfinex","ETHUSD",1734774453421,1.19266966,3469.1,3468.0,0.7672]
["bitfinex","ETHUSD",1734774453422,1.19266966,3469.1,3468.2,2.7282398]
["bitfinex","ETHUSD",1734774453717,1.19266966,3469.1,3468.7,2.88292]
["bitfinex","ETHUSD",1734774454502,1.19266966,3469.1,3468.8,2.88282]
["bitfinex","ETHUSD",1734774454699,0.45099894,3469.3,3468.8,2.88282]
["bitfinex","ETHUSD",1734774454941,0.45099894,3469.3,3468.5,0.7672]
["bitfinex","ETHUSD",1734774455149,0.45099894,3469.3,3468.9,2.88272]
["bitfinex","ETHUSD",1734774456434,0.45099894,3469.3,3468.6,2.7282398]
["bitfinex","ETHUSD",1734774456615,0.45099894,3469.3,3468.8,2.88278]
["bitfinex","ETHUSD",1734774457432,0.45099894,3469.3,3468.6,2.7282398]
["bitfinex","ETHUSD",1734774457615,0.45099894,3469.3,3469.2,2.8825]
["bitfinex","ETHUSD",1734774457838,0.45099894,3469.3,3469.2,3.81327398]
["bitfinex","ETHUSD",1734774458437,0.45099894,3469.3,3469.2,6.81327398]
["bitfinex","ETHUSD",1734774458635,8.94e-06,3469.3,3469.2,7.62757398]
["bitfinex","ETHUSD",1734774458833,8.94e-06,3469.3,3469.2,45.35581378]
["bitfinex","ETHUSD",1734774459624,8.94e-06,3469.3,3469.2,42.62757398]
["bitfinex","ETHUSD",1734774460126,1.19266966,3471.4,3469.2,45.35581378]
["bitfinex","ETHUSD",1734774460327,1.19266966,3471.4,3470.5,2.88139]
["bitfinex","ETHUSD",1734774460521,1.19266966,3471.4,3470.2,0.8143]
["bitfinex","ETHUSD",1734774460522,0.58925455,3471.3,3470.2,0.8143]
["bitfinex","ETHUSD",1734774460767,1.78900449,3471.6,3470.8,2.7282398]
["bitfinex","ETHUSD",1734774460768,0.58527583,3471.6,3470.8,2.7282398]
["bitfinex","ETHUSD",1734774460976,0.58527583,3471.6,3471.1,2.88092]
["bitfinex","ETHUSD",1734774461341,1.19266966,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1734774461537,1.72937101,3472.0,3471.2,2.88084]
["bitfinex","ETHUSD",1734774461858,1.72937101,3472.0,3471.0,2.88097]
["bitfinex","ETHUSD",1734774462235,0.53670135,3472.0,3471.0,2.88097]
["bitfinex","ETHUSD",1734774463041,3.55,3472.5,3470.9,3.0]
["bitfinex","ETHUSD",1734774463255,3.55,3472.5,3471.0,0.8143]
["bitfinex","ETHUSD",1734774463467,3.55,3472.5,3471.1,2.88093]
["bitfinex","ETHUSD",1734774463767,0.58901311,3472.3,3471.1,3.25015795]
["bitfinex","ETHUSD",1734774463971,2.87922,3473.2,3471.8,2.88031]
["bitfinex","ETHUSD",1734774464267,2.87936,3473.0,3471.5,2.88052]
["bitfinex","ETHUSD",1734774464468,2.87941,3473.0,3471.6,2.88051]
["bitfinex","ETHUSD",1734774464769,2.87941,3473.0,3471.4,3.0]
["bitfinex","ETHUSD",1734774464981,0.56596652,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1734774465728,0.91050817,3472.6,3471.7,2.88042]
["bitfinex","ETHUSD",1734774466569,0.91050817,3472.6,3471.4,3.0]
["bitfinex","ETHUSD",1734774466772,0.55,3472.5,3470.8,2.88112]
["bitfinex","ETHUSD",1734774466941,0.55,3472.5,3470.9,3.0]
["bitfinex","ETHUSD",1734774467832,2.88021,3472.0,3470.9,3.0]
["bitfinex","ETHUSD",1734774468444,2.87998,3472.3,3470.9,5.88109]
["bitfinex","ETHUSD",1734774468645,0.55,3472.1,3470.9,6.8756448]
["bitfinex","ETHUSD",1734774468963,0.57460899,3471.8,3470.9,6.8756448]
["bitfinex","ETHUSD",1734774470950,0.57460899,3471.8,3471.0,2.88099]
["bitfinex","ETHUSD",1734774471150,0.342998,3472.2,3470.9,0.9945548]
["bitfinex","ETHUSD",1734774471398,0.342998,3472.2,3471.2,2.88082]
["bitfinex","ETHUSD",1734774471559,0.3222918,3472.1,3471.0,2.881]
["bitfinex","ETHUSD",1734774472198,0.3222918,3472.1,3470.9,0.9945548]
["bitfinex","ETHUSD",1734774472199,0.58375568,3472.1,3470.9,0.9945548]
["bitfinex","ETHUSD",1734774472354,2.87916,3473.3,3471.7,2.88043]
["bitfinex","ETHUSD",1734774472555,3.0,3473.2,3471.7,2.88043]
["bitfinex","ETHUSD",1734774472756,3.0,3473.2,3471.3,0.7744]
["bitfinex","ETHUSD",1734774472757,2.87922,3473.2,3471.3,0.7744]
["bitfinex","ETHUSD",1734774472953,0.26397054,3473.1,3471.3,0.7744]
["bitfinex","ETHUSD",1734774473188,0.31431905,3473.0,3472.0,2.88017]
["bitfinex","ETHUSD",1734774473765,0.26417547,3472.9,3471.7,2.88035]
["bitfinex","ETHUSD",1734774474083,3.14361547,3472.9,3471.7,2.88035]
["bitfinex","ETHUSD",1734774474283,0.57891506,3472.6,3471.4,0.7024558]
["bitfinex","ETHUSD",1734774474470,0.57891506,3472.6,3471.5,2.88059]
["bitfinex","ETHUSD",1734774474671,0.57891506,3472.6,3471.6,0.43574458]
["bitfinex","ETHUSD",1734774475054,0.57891506,3472.6,3471.8,2.8803]
["bitfinex","ETHUSD",1734774475903,2.87928,3473.1,3471.9,2.88026]
["bitfinex","ETHUSD",1734774476203,2.8789,3473.6,3472.3,2.87992]
["bitfinex","ETHUSD",1734774476554,0.3077833,3474.0,3472.0,0.7744]
["bitfinex","ETHUSD",1734774476555,1.4596583,3474.4,3472.0,3.7744]
["bitfinex","ETHUSD",1734774476802,0.56926279,3473.2,3472.6,2.87966]
["bitfinex","ETHUSD",1734774477011,0.26473523,3473.5,3472.6,2.87966]
["bitfinex","ETHUSD",1734774477177,3.61400435,3474.3,3472.4,2.8798]
["bitfinex","ETHUSD",1734774477178,0.26473523,3473.4,3472.4,2.8798]
["bitfinex","ETHUSD",1734774477511,0.26473523,3473.4,3472.4,3.25015795]
["bitfinex","ETHUSD",1734774477713,0.26473523,3473.4,3472.5,38.0]
["bitfinex","ETHUSD",1734774477920,3.14315523,3474.2,3472.7,3.0]
["bitfinex","ETHUSD",1734774478228,3.14315523,3474.2,3472.9,2.87938]
["bitfinex","ETHUSD",1734774478422,0.8276044,3474.1,3473.4,2.87902]
["bitfinex","ETHUSD",1734774478588,0.52960983,3474.1,3473.0,38.0]
["bitfinex","ETHUSD",1734774478787,0.52960983,3474.1,3473.2,2.87915]
["bitfinex","ETHUSD",1734774479000,0.2648746,3474.1,3473.2,2.87915]
["bitfinex","ETHUSD",1734774479217,0.2648746,3474.1,3473.2,5.76070373]
["bitfinex","ETHUSD",1734774479800,2.87854,3474.0,3472.8,2.87951]
["bitfinex","ETHUSD",1734774480001,0.55,3474.1,3472.9,2.87943]
["bitfinex","ETHUSD",1734774480495,0.55,3474.1,3472.5,0.7831]
["bitfinex","ETHUSD",1734774480813,0.55,3473.8,3472.3,2.87987]
["bitfinex","ETHUSD",1734774480992,2.87894,3473.5,3472.3,2.87987]
["bitfinex","ETHUSD",1734774481331,0.287894,3473.4,3472.3,3.94142838]
["bitfinex","ETHUSD",1734774482027,0.57197,3473.5,3472.3,1.06155838]
["bitfinex","ETHUSD",1734774482181,0.57197,3473.5,3472.8,2.87951]
["bitfinex","ETHUSD",1734774482386,0.26517614,3473.9,3472.4,3.25015795]
["bitfinex","ETHUSD",1734774482387,0.55,3473.9,3472.9,2.87939]
["bitfinex","ETHUSD",1734774482586,0.55,3473.9,3472.6,2.8796]
["bitfinex","ETHUSD",1734774482786,0.57882442,3473.8,3472.5,3.0]
["bitfinex","ETHUSD",1734774483027,0.57882442,3473.8,3472.5,4.01915063]
["bitfinex","ETHUSD",1734774483245,2.87895,3473.5,3472.5,1.01915063]
["bitfinex","ETHUSD",1734774483398,2.87881,3473.7,3472.5,2.87972]
["bitfinex","ETHUSD",1734774483806,2.87881,3473.7,3472.6,2.87967]
["bitfinex","ETHUSD",1734774484138,0.2661704,3473.6,3473.0,2.87927]
["bitfinex","ETHUSD",1734774484337,0.2661704,3473.6,3472.8,3.25015795]
["bitfinex","ETHUSD",1734774484582,0.26611956,3473.6,3473.2,2.87917]
["bitfinex","ETHUSD",1734774484878,0.26611956,3473.6,3473.3,0.287917]
["bitfinex","ETHUSD",1734774485045,0.26611956,3473.5,3472.6,0.7831]
["bitfinex","ETHUSD",1734774485434,0.26611956,3473.4,3472.6,0.7831]
["bitfinex","ETHUSD",1734774485675,0.26611956,3473.4,3472.6,3.66275]
["bitfinex","ETHUSD",1734774485876,0.26611956,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1734774486178,3.25015795,3475.1,3472.8,3.25015795]
["bitfinex","ETHUSD",1734774486179,2.8774,3475.4,3473.3,3.6622]
["bitfinex","ETHUSD",1734774486475,2.87767,3475.1,3473.8,2.87867]
["bitfinex","ETHUSD",1734774486684,0.03148946,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1734774486834,0.26646314,3475.0,3473.8,2.87867]
["bitfinex","ETHUSD",1734774487034,0.53294361,3475.0,3473.5,35.0]
["bitfinex","ETHUSD",1734774487279,0.26648047,3474.9,3474.0,3.25015795]
["bitfinex","ETHUSD",1734774487434,0.53294361,3474.9,3474.4,2.87818]
["bitfinex","ETHUSD",1734774487634,0.53294361,3474.9,3474.5,2.8781]
["bitfinex","ETHUSD",1734774487860,0.26648047,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1734774488066,0.53294361,3474.8,3474.5,2.8781]
["bitfinex","ETHUSD",1734774488261,0.26648047,3474.7,3474.6,0.36612]
["bitfinex","ETHUSD",1734774488665,0.26648047,3474.7,3474.1,38.0]
["bitfinex","ETHUSD",1734774489037,0.26648047,3474.7,3474.5,0.7831]
["bitfinex","ETHUSD",1734774489270,6.0483089,3476.1,3474.5,0.7831]
["bitfinex","ETHUSD",1734774489271,0.26648047,3474.6,3474.5,3.6612]
["bitfinex","ETHUSD",1734774489951,0.26648047,3474.6,3474.5,6.6612]
["bitfinex","ETHUSD",1734774490582,2.87688,3476.0,3474.8,2.87783]
["bitfinex","ETHUSD",1734774490877,2.87688,3476.0,3474.1,0.7831]
["bitfinex","ETHUSD",1734774490878,0.58810713,3475.9,3474.1,0.7831]
["bitfinex","ETHUSD",1734774491095,2.87735,3475.5,3474.1,6.66154]
["bitfinex","ETHUSD",1734774491265,2.9035151,3475.4,3474.1,6.66154]
["bitfinex","ETHUSD",1734774491585,3.16983976,3475.4,3474.1,6.66154]
["bitfinex","ETHUSD",1734774491881,0.26632466,3475.3,3474.3,2.87826]
["bitfinex","ETHUSD",1734774492035,0.02633461,3475.2,3474.3,2.87826]
["bitfinex","ETHUSD",1734774492241,0.29265927,3475.2,3474.2,0.9911698]
["bitfinex","ETHUSD",1734774492473,0.29265927,3475.2,3474.1,0.7831]
["bitfinex","ETHUSD",1734774492780,2.87724,3475.6,3474.1,0.7831]
["bitfinex","ETHUSD",1734774492984,0.26614558,3475.1,3474.3,2.8782]
["bitfinex","ETHUSD",1734774493475,0.29327958,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1734774493885,0.26614558,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1734774494180,0.0270683,3474.8,3474.4,0.36613]
["bitfinex","ETHUSD",1734774494935,2.8772,3475.6,3474.4,0.36613]
["bitfinex","ETHUSD",1734774495151,0.02740686,3475.5,3474.4,0.36613]
["bitfinex","ETHUSD",1734774495352,0.26602307,3475.4,3474.4,0.36613]
["bitfinex","ETHUSD",1734774495553,0.02731983,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1734774495765,0.2933429,3475.3,3474.7,0.324414]
["bitfinex","ETHUSD",1734774496173,0.26602307,3475.2,3474.7,0.324414]
["bitfinex","ETHUSD",1734774496579,0.02726612,3475.1,3474.7,0.324414]
["bitfinex","ETHUSD",1734774496773,0.26602307,3475.0,3474.7,0.324414]
["bitfinex","ETHUSD",1734774497290,0.26602307,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1734774497291,0.02723901,3474.9,3474.3,2.8782]
["bitfinex","ETHUSD",1734774497643,2.87728,3475.5,3474.3,2.8782]
["bitfinex","ETHUSD",1734774497844,0.02871717,3475.4,3474.3,2.8782]
["bitfinex","ETHUSD",1734774498094,0.29471847,3475.4,3474.3,2.8782]
["bitfinex","ETHUSD",1734774498298,0.2660013,3475.3,3474.3,2.8782]
["bitfinex","ETHUSD",1734774498487,0.2660013,3475.3,3474.4,0.36613]
["bitfinex","ETHUSD",1734774498793,0.29459973,3475.2,3474.4,0.36613]
["bitfinex","ETHUSD",1734774499147,0.29459973,3475.2,3474.4,2.87819]
["bitfinex","ETHUSD",1734774499345,0.2660013,3475.1,3474.4,2.87819]
["bitfinex","ETHUSD",1734774499593,0.02851139,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1734774499797,0.29451269,3475.0,3474.4,2.87819]
["bitfinex","ETHUSD",1734774500011,0.2660013,3474.9,3474.4,2.87819]
["bitfinex","ETHUSD",1734774500184,0.2660013,3474.9,3474.5,0.287819]
["bitfinex","ETHUSD",1734774500385,0.02846825,3474.8,3474.5,3.165919]
["bitfinex","ETHUSD",1734774500606,0.02846825,3474.8,3474.6,0.7595]
["bitfinex","ETHUSD",1734774500812,0.56174436,3475.9,3474.8,2.87778]
["bitfinex","ETHUSD",1734774501280,2.90577206,3475.8,3474.8,35.0]
["bitfinex","ETHUSD",1734774501483,2.87714,3475.7,3474.9,2.88155373]
["bitfinex","ETHUSD",1734774501733,2.90586576,3475.6,3474.9,2.88155373]
["bitfinex","ETHUSD",1734774502011,0.26640285,3475.5,3474.6,0.7595]
["bitfinex","ETHUSD",1734774502325,0.02885451,3475.4,3474.6,3.7595]
["bitfinex","ETHUSD",1734774502813,0.26640285,3475.3,3474.6,0.7595]
["bitfinex","ETHUSD",1734774503117,0.02869069,3475.2,3474.6,0.7595]
["bitfinex","ETHUSD",1734774503346,0.29509354,3475.2,3474.6,0.7595]
["bitfinex","ETHUSD",1734774503614,0.26640285,3475.2,3474.7,0.4047319]
["bitfinex","ETHUSD",1734774503919,0.29505002,3475.1,3474.7,0.4047319]
["bitfinex","ETHUSD",1734774504693,0.26640285,3475.0,3474.7,0.4047319]
["bitfinex","ETHUSD",1734774505023,0.02856012,3474.9,3474.7,0.4047319]
["bitfinex","ETHUSD",1734774505205,0.29496297,3474.9,3474.7,0.4047319]
["bitfinex","ETHUSD",1734774505375,0.02856012,3474.9,3474.8,0.73301409]
["bitfinex","ETHUSD",1734774505572,2.8773,3475.5,3474.8,0.73301409]
["bitfinex","ETHUSD",1734774505807,2.8773,3475.5,3474.6,0.7595]
["bitfinex","ETHUSD",1734774506115,0.29640207,3475.4,3474.6,0.7595]
["bitfinex","ETHUSD",1734774506619,2.87765,3475.1,3474.5,0.287819]
["bitfinex","ETHUSD",1734774506789,0.26762435,3475.3,3473.9,3.7595]
["bitfinex","ETHUSD",1734774507136,3.56174436,3475.9,3473.9,3.7595]
["bitfinex","ETHUSD",1734774507137,0.26762435,3475.0,3474.3,2.8782]
["bitfinex","ETHUSD",1734774507324,0.26762435,3475.0,3474.2,2.71243116]
["bitfinex","ETHUSD",1734774507325,0.26762435,3475.0,3474.5,2.87811]
["bitfinex","ETHUSD",1734774507531,0.29617002,3474.9,3474.6,0.7595]
["bitfinex","ETHUSD",1734774507731,0.29617002,3474.9,3474.6,3.63751]
["bitfinex","ETHUSD",1734774507882,0.26762435,3474.9,3474.6,3.63751]
["bitfinex","ETHUSD",1734774508078,0.26762435,3474.8,3474.7,0.363751]
["bitfinex","ETHUSD",1734774508377,0.26762435,3474.8,3474.3,3.7595]
["bitfinex","ETHUSD",1734774508572,0.26762435,3474.8,3474.0,1.423313]
["bitfinex","ETHUSD",1734774508802,0.26762435,3474.8,3473.5,2.87888]
["bitfinex","ETHUSD",1734774508803,3.17316196,3474.7,3473.7,0.7595]
["bitfinex","ETHUSD",1734774508992,0.26762435,3474.7,3473.7,3.63827]
["bitfinex","ETHUSD",1734774509193,0.29523914,3474.6,3473.7,3.63827]
["bitfinex","ETHUSD",1734774509592,0.26762435,3474.5,3473.7,3.63827]
["bitfinex","ETHUSD",1734774509880,0.26762435,3474.5,3473.3,2.71243116]
["bitfinex","ETHUSD",1734774509881,0.02752773,3474.4,3473.4,2.87895]
["bitfinex","ETHUSD",1734774510110,0.02752773,3474.4,3473.5,0.55913812]
["bitfinex","ETHUSD",1734774510414,0.26762435,3474.3,3473.5,0.55913812]
["bitfinex","ETHUSD",1734774510938,0.29506501,3474.2,3473.5,0.55913812]
["bitfinex","ETHUSD",1734774511119,0.26762435,3474.2,3473.3,2.71243116]
["bitfinex","ETHUSD",1734774511323,2.87871,3473.8,3472.7,0.7595]
["bitfinex","ETHUSD",1734774511522,0.29497044,3474.1,3472.5,2.71243116]
["bitfinex","ETHUSD",1734774511523,2.87887,3473.6,3472.5,2.71243116]
["bitfinex","ETHUSD",1734774511722,0.02820202,3473.5,3472.5,2.71243116]
["bitfinex","ETHUSD",1734774512246,0.26762435,3473.4,3472.5,2.71243116]
["bitfinex","ETHUSD",1734774512402,0.26762435,3473.4,3471.9,0.7595]
["bitfinex","ETHUSD",1734774512743,2.87936,3473.0,3471.9,0.7595]
["bitfinex","ETHUSD",1734774513036,0.02978585,3472.9,3471.9,0.7595]
["bitfinex","ETHUSD",1734774513413,0.26762435,3472.8,3471.9,0.7595]
["bitfinex","ETHUSD",1734774513923,0.29507428,3472.7,3471.9,3.63974]
["bitfinex","ETHUSD",1734774514127,0.29507428,3472.7,3472.0,0.363974]
["bitfinex","ETHUSD",1734774514528,0.26762435,3472.6,3472.0,3.363974]
["bitfinex","ETHUSD",1734774514730,0.29330799,3472.6,3472.0,3.363974]
["bitfinex","ETHUSD",1734774515037,0.02568364,3472.6,3472.0,0.363974]
["bitfinex","ETHUSD",1734774515446,0.2675403,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1734774515610,0.02737588,3472.5,3472.0,3.0]
["bitfinex","ETHUSD",1734774515810,0.2675403,3472.9,3472.0,3.0]
["bitfinex","ETHUSD",1734774516015,2.87936,3473.0,3472.0,3.0]
["bitfinex","ETHUSD",1734774516244,0.02606607,3472.8,3472.1,0.663975]
["bitfinex","ETHUSD",1734774516416,0.02610965,3472.9,3472.1,0.663975]
["bitfinex","ETHUSD",1734774516748,2.8796,3472.7,3471.9,0.7595]
["bitfinex","ETHUSD",1734774516944,0.02601009,3472.6,3471.5,4.00801564]
["bitfinex","ETHUSD",1734774517113,0.26730995,3472.8,3471.5,0.7595]
["bitfinex","ETHUSD",1734774517444,0.29960035,3472.7,3471.5,0.7595]
["bitfinex","ETHUSD",1734774517747,0.56157881,3473.2,3471.5,0.7595]
["bitfinex","ETHUSD",1734774517748,3.14700995,3472.6,3471.5,0.7595]
["bitfinex","ETHUSD",1734774517944,2.87987,3472.4,3471.5,1.12351]
["bitfinex","ETHUSD",1734774518144,2.87998,3472.3,3471.2,0.8253]
["bitfinex","ETHUSD",1734774518441,3.0,3473.0,3471.2,0.8253]
["bitfinex","ETHUSD",1734774518660,3.0,3473.0,3471.1,3.24851564]
["bitfinex","ETHUSD",1734774518661,3.55,3472.9,3470.8,0.8253]
["bitfinex","ETHUSD",1734774518818,2.88021,3472.0,3470.8,3.70646]
["bitfinex","ETHUSD",1734774519201,2.88027,3471.9,3470.8,0.8253]
["bitfinex","ETHUSD",1734774519403,2.8804,3471.8,3470.9,0.69551256]
["bitfinex","ETHUSD",1734774519669,0.5887571,3471.7,3470.8,0.8253]
["bitfinex","ETHUSD",1734774519953,0.55,3473.1,3470.1,2.88169]
["bitfinex","ETHUSD",1734774519954,0.55,3472.9,3471.2,0.8253]
["bitfinex","ETHUSD",1734774520249,0.56243267,3472.3,3471.4,2.88065]
["bitfinex","ETHUSD",1734774521009,1.19266966,3472.7,3471.5,2.88059]
["bitfinex","ETHUSD",1734774521322,2.01732301,3472.7,3471.6,0.288059]
["bitfinex","ETHUSD",1734774521536,0.57176431,3472.4,3471.6,0.288059]
["bitfinex","ETHUSD",1734774522289,2.87952,3472.8,3471.6,0.288059]
["bitfinex","ETHUSD",1734774522419,3.0,3473.0,3471.7,0.8253]
["bitfinex","ETHUSD",1734774522759,3.42934,3473.1,3471.9,2.88023]
["bitfinex","ETHUSD",1734774522963,1.19266966,3473.5,3471.8,0.43618746]
["bitfinex","ETHUSD",1734774523246,0.56410315,3472.9,3472.0,2.88017]
["bitfinex","ETHUSD",1734774523611,1.19266966,3473.5,3472.3,2.87991]
["bitfinex","ETHUSD",1734774523813,2.8789,3473.6,3472.4,0.8253]
["bitfinex","ETHUSD",1734774524015,0.77210729,3473.5,3472.4,0.8253]
["bitfinex","ETHUSD",1734774524259,0.77210729,3473.5,3472.4,3.70513]
["bitfinex","ETHUSD",1734774524425,0.98732401,3473.7,3472.6,2.87968]
["bitfinex","ETHUSD",1734774524606,0.98732401,3473.7,3472.8,2.87946]
["bitfinex","ETHUSD",1734774524807,0.98732401,3473.7,3472.4,3.8253]
["bitfinex","ETHUSD",1734774525012,3.86611401,3473.7,3472.4,6.70511]
["bitfinex","ETHUSD",1734774525214,2.87879,3473.7,3472.4,6.70511]
["bitfinex","ETHUSD",1734774525446,0.56364159,3473.8,3472.6,3.0]
["bitfinex","ETHUSD",1734774525645,0.56364159,3473.8,3472.8,2.87949]
["bitfinex","ETHUSD",1734774527159,2.87828,3474.3,3472.6,3.70498]
["bitfinex","ETHUSD",1734774527311,0.57931431,3474.1,3472.8,2.87946]
["bitfinex","ETHUSD",1734774527511,0.57931431,3474.1,3473.0,0.8253]
["bitfinex","ETHUSD",1734774527712,0.57931431,3474.1,3473.4,2.87897]
["bitfinex","ETHUSD",1734774527951,0.57931431,3474.1,3473.1,0.670476]
["bitfinex","ETHUSD",1734774528756,0.57931431,3474.1,3473.3,2.87909]
["bitfinex","ETHUSD",1734774528970,1.19266966,3474.6,3473.1,0.670476]
["bitfinex","ETHUSD",1734774529266,0.26658032,3474.5,3473.3,2.87905]
["bitfinex","ETHUSD",1734774529423,0.26658032,3474.5,3473.3,3.92931116]
["bitfinex","ETHUSD",1734774529762,0.56600403,3474.3,3473.1,0.670476]
["bitfinex","ETHUSD",1734774529986,2.87871,3473.8,3472.7,0.8253]
["bitfinex","ETHUSD",1734774530583,0.56600403,3474.3,3472.7,0.8253]
["bitfinex","ETHUSD",1734774530584,2.87878,3473.7,3472.7,0.8253]
["bitfinex","ETHUSD",1734774530787,2.87861,3473.9,3472.7,3.70489]
["bitfinex","ETHUSD",1734774531087,2.87861,3473.9,3472.8,3.0]
["bitfinex","ETHUSD",1734774531258,2.87861,3473.9,3472.8,3.77002526]
["bitfinex","ETHUSD",1734774531667,2.87861,3473.9,3472.8,3.64953526]
["bitfinex","ETHUSD",1734774532087,3.42842,3474.2,3472.9,2.87941]
["bitfinex","ETHUSD",1734774532284,0.56600403,3474.3,3472.8,3.77002526]
["bitfinex","ETHUSD",1734774532590,3.44432403,3474.3,3473.1,2.87922]
["bitfinex","ETHUSD",1734774532880,3.44432403,3474.3,3472.9,0.8253]
["bitfinex","ETHUSD",1734774532881,2.87854,3474.0,3472.9,0.8253]
["bitfinex","ETHUSD",1734774533284,0.61147682,3474.2,3473.2,2.87914]
["bitfinex","ETHUSD",1734774533448,0.56600403,3474.3,3473.2,2.87914]
["bitfinex","ETHUSD",1734774534588,0.26756471,3474.2,3473.0,2.87935]
["bitfinex","ETHUSD",1734774534917,0.26756471,3474.2,3472.9,0.8253]
["bitfinex","ETHUSD",1734774535076,0.26756471,3474.1,3473.1,2.87926]
["bitfinex","ETHUSD",1734774535457,2.8786,3473.9,3472.9,0.8253]
["bitfinex","ETHUSD",1734774535657,2.87879,3473.7,3472.5,3.0]
["bitfinex","ETHUSD",1734774535948,2.87879,3473.7,3472.5,3.8253]
["bitfinex","ETHUSD",1734774536270,2.87879,3473.7,3472.5,6.70502]
["bitfinex","ETHUSD",1734774536456,0.26793075,3473.6,3472.5,6.70502]
["bitfinex","ETHUSD",1734774536859,3.46739863,3473.6,3472.5,6.70502]
["bitfinex","ETHUSD",1734774537076,3.84560014,3473.6,3472.5,7.64705282]
["bitfinex","ETHUSD",1734774537387,0.26800546,3473.5,3472.5,7.64705282]
["bitfinex","ETHUSD",1734774538178,0.58854863,3473.6,3472.5,4.76733282]
["bitfinex","ETHUSD",1734774538371,0.58854863,3473.6,3472.7,3.0]
["bitfinex","ETHUSD",1734774538989,0.26825399,3473.5,3472.7,3.0]
["bitfinex","ETHUSD",1734774539583,0.26825399,3473.4,3472.7,4.03622911]
["bitfinex","ETHUSD",1734774539949,3.14721399,3473.5,3472.5,3.8253]
["bitfinex","ETHUSD",1734774540144,0.26825399,3473.4,3472.5,3.8253]
["bitfinex","ETHUSD",1734774540361,0.30818329,3473.4,3472.5,3.8253]
["bitfinex","ETHUSD",1734774540658,0.26825399,3473.3,3472.5,6.70506]
["bitfinex","ETHUSD",1734774540858,0.26825399,3473.3,3472.6,0.94203682]
["bitfinex","ETHUSD",1734774541551,0.0399293,3473.4,3472.6,0.94203682]
["bitfinex","ETHUSD",1734774541753,0.0399293,3473.4,3472.8,2.87948]
["bitfinex","ETHUSD",1734774542646,0.0399293,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1734774542885,0.0399293,3473.4,3473.1,3.68196]
["bitfinex","ETHUSD",1734774543089,0.0399293,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1734774543460,0.0399293,3473.4,3473.3,6.6818]
["bitfinex","ETHUSD",1734774544491,9.3e-06,3473.4,3473.3,6.6818]
["bitfinex","ETHUSD",1734774547122,9.3e-06,3473.4,3473.2,0.368196]
["bitfinex","ETHUSD",1734774547321,9.3e-06,3473.4,3473.0,0.8027]
["bitfinex","ETHUSD",1734774547716,9.3e-06,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1734774548747,9.3e-06,3473.4,3473.0,5.87934]
["bitfinex","ETHUSD",1734774549591,9.3e-06,3473.4,3472.6,1.74473682]
["bitfinex","ETHUSD",1734774549807,9.3e-06,3473.4,3472.1,2.88005]
["bitfinex","ETHUSD",1734774549808,9.3e-06,3473.4,3472.3,0.8027]
["bitfinex","ETHUSD",1734774550397,9.3e-06,3473.4,3472.2,2.88001]
["bitfinex","ETHUSD",1734774550594,9.3e-06,3473.4,3471.9,5.037]
["bitfinex","ETHUSD",1734774550595,9.3e-06,3473.4,3472.7,0.8027]
["bitfinex","ETHUSD",1734774551011,9.3e-06,3473.4,3472.7,3.8027]
["bitfinex","ETHUSD",1734774551418,9.3e-06,3473.4,3472.9,2.87943]
["bitfinex","ETHUSD",1734774551712,9.3e-06,3473.4,3473.2,2.87912]
["bitfinex","ETHUSD",1734774552042,9.3e-06,3473.4,3473.0,3.547553]
["bitfinex","ETHUSD",1734774552404,9.3e-06,3473.4,3473.1,2.87925]
["bitfinex","ETHUSD",1734774552850,9.3e-06,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1734774553051,9.3e-06,3473.4,3472.5,0.8027]
["bitfinex","ETHUSD",1734774553223,9.3e-06,3473.4,3472.9,2.8794]
["bitfinex","ETHUSD",1734774553424,9.3e-06,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1734774554051,9.3e-06,3473.4,3473.3,5.8791]
["bitfinex","ETHUSD",1734774554354,9.3e-06,3473.4,3473.3,6.6818]
["bitfinex","ETHUSD",1734774555148,9.3e-06,3473.4,3473.3,3.6818]
["bitfinex","ETHUSD",1734774555837,9.3e-06,3473.4,3473.3,7.66256805]
["bitfinex","ETHUSD",1734774557459,9.3e-06,3473.4,3473.3,0.98076805]
["bitfinex","ETHUSD",1734774558047,9.3e-06,3473.4,3473.3,3.85986805]
["bitfinex","ETHUSD",1734774558644,9.3e-06,3473.4,3473.3,6.85986805]
["bitfinex","ETHUSD",1734774559008,9.3e-06,3473.4,3473.3,0.98076805]
["bitfinex","ETHUSD",1734774559619,9.3e-06,3473.4,3473.2,2.87913]
["bitfinex","ETHUSD",1734774561023,9.3e-06,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1734774561354,9.3e-06,3473.4,3473.3,5.8791]
["bitfinex","ETHUSD",1734774562108,9.3e-06,3473.4,3473.3,6.6772]
["bitfinex","ETHUSD",1734774562324,9.3e-06,3473.4,3473.3,13.84820805]
["bitfinex","ETHUSD",1734774562541,9.3e-06,3473.4,3473.3,16.04731005]
["bitfinex","ETHUSD",1734774562851,9.3e-06,3473.4,3473.3,8.81120805]
["bitfinex","ETHUSD",1734774563053,9.3e-06,3473.4,3473.3,8.26120805]
["bitfinex","ETHUSD",1734774563259,9.3e-06,3473.4,3473.3,6.6772]
["bitfinex","ETHUSD",1734774563412,9.3e-06,3473.4,3473.3,5.8791]
["bitfinex","ETHUSD",1734774564056,9.3e-06,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1734774564231,9.3e-06,3473.4,3473.2,1.20586266]
["bitfinex","ETHUSD",1734774565458,9.3e-06,3473.4,3473.2,3.0]
["bitfinex","ETHUSD",1734774565969,9.3e-06,3473.4,3472.7,3.67769]
["bitfinex","ETHUSD",1734774566175,9.3e-06,3473.4,3472.7,2.87959]
["bitfinex","ETHUSD",1734774566390,9.3e-06,3473.4,3472.7,0.55518087]
["bitfinex","ETHUSD",1734774566685,9.3e-06,3473.4,3472.8,2.87948]
["bitfinex","ETHUSD",1734774567890,9.3e-06,3473.4,3472.9,2.87941]
["bitfinex","ETHUSD",1734774568587,9.3e-06,3473.4,3473.0,2.87934]
["bitfinex","ETHUSD",1734774568789,9.3e-06,3473.4,3473.3,2.8791]
["bitfinex","ETHUSD",1734774569489,9.3e-06,3473.4,3473.3,37.8791]
["bitfinex","ETHUSD",1734774570886,9.3e-06,3473.4,3473.3,43.59427805]
["bitfinex","ETHUSD",1734774571092,9.3e-06,3473.4,3473.3,56.5627761]
["bitfinex","ETHUSD",1734774571299,9.3e-06,3473.4,3473.3,47.95107805]
["bitfinex","ETHUSD",1734774571593,9.3e-06,3473.4,3473.3,50.83263178]
["bitfinex","ETHUSD",1734774571798,9.3e-06,3473.4,3473.3,53.04542178]
["bitfinex","ETHUSD",1734774572092,9.3e-06,3473.4,3473.3,50.83263178]
["bitfinex","ETHUSD",1734774572991,9.3e-06,3473.4,3473.3,56.44502178]
["bitfinex","ETHUSD",1734774573152,9.3e-06,3473.4,3473.3,47.24563178]
["bitfinex","ETHUSD",1734774573695,9.3e-06,3473.4,3473.3,48.97737866]
["bitfinex","ETHUSD",1734774574152,9.3e-06,3473.4,3473.3,52.01437866]
["bitfinex","ETHUSD",1734774574351,9.3e-06,3473.4,3473.3,48.97737866]
["bitfinex","ETHUSD",1734774574979,9.3e-06,3473.4,3473.3,48.45025653]
["bitfinex","ETHUSD",1734774575164,9.3e-06,3473.4,3473.3,59.47215853]
["bitfinex","ETHUSD",1734774575877,9.3e-06,3473.4,3473.3,54.01952453]
["bitfinex","ETHUSD",1734774576192,9.3e-06,3473.4,3473.3,59.28470258]
["bitfinex","ETHUSD",1734774576485,1.19266966,3475.0,3474.5,2.87807]
["bitfinex","ETHUSD",1734774577204,0.2686178,3474.9,3474.5,2.87807]
["bitfinex","ETHUSD",1734774577703,3.55399778,3475.5,3474.5,2.87807]
["bitfinex","ETHUSD",1734774577704,1.19266966,3475.4,3474.5,2.87807]
["bitfinex","ETHUSD",1734774578164,0.26859853,3475.3,3474.5,2.87807]
["bitfinex","ETHUSD",1734774578566,0.26859853,3475.2,3474.5,2.87807]
["bitfinex","ETHUSD",1734774578960,0.26859853,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1734774579477,0.9947292,3475.4,3474.5,2.87807]
["bitfinex","ETHUSD",1734774579678,0.2684015,3475.3,3474.5,2.87807]
["bitfinex","ETHUSD",1734774580402,0.2684015,3475.2,3474.5,2.87807]
["bitfinex","ETHUSD",1734774580550,0.2684015,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1734774580885,0.45468088,3475.4,3474.3,3.0]
["bitfinex","ETHUSD",1734774581248,0.26827435,3475.3,3474.3,5.87823]
["bitfinex","ETHUSD",1734774581450,0.26827435,3475.2,3474.3,7.10239481]
["bitfinex","ETHUSD",1734774582050,0.26827435,3475.1,3474.5,2.87809]
["bitfinex","ETHUSD",1734774582705,0.45468088,3475.4,3474.5,2.87809]
["bitfinex","ETHUSD",1734774583071,0.26812607,3475.3,3474.5,2.87809]
["bitfinex","ETHUSD",1734774583550,0.26812607,3475.2,3474.3,4.22416481]
["bitfinex","ETHUSD",1734774583753,0.26812607,3475.2,3474.3,7.10240481]
["bitfinex","ETHUSD",1734774583953,0.26812607,3475.1,3474.3,4.22416481]
["bitfinex","ETHUSD",1734774584201,0.26812607,3475.1,3474.4,3.64910429]
["bitfinex","ETHUSD",1734774584351,0.45468088,3475.4,3474.4,3.64910429]
["bitfinex","ETHUSD",1734774584695,0.26807706,3475.3,3474.4,3.64910429]
["bitfinex","ETHUSD",1734774585261,0.26807706,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1734774585681,0.26807706,3475.1,3474.5,2.8781]
["bitfinex","ETHUSD",1734774585995,0.45468088,3475.4,3474.5,2.8781]
["bitfinex","ETHUSD",1734774586500,0.26795492,3475.3,3474.5,2.8781]
["bitfinex","ETHUSD",1734774586671,0.26795492,3475.2,3474.5,2.8781]
["bitfinex","ETHUSD",1734774586872,0.26795492,3475.2,3474.4,0.77091429]
["bitfinex","ETHUSD",1734774587184,0.26795492,3475.1,3474.4,0.77091429]
["bitfinex","ETHUSD",1734774587702,0.45468088,3475.4,3474.4,2.87816]
["bitfinex","ETHUSD",1734774587909,0.26784965,3475.3,3474.4,2.87816]
["bitfinex","ETHUSD",1734774588401,0.26784965,3475.2,3474.4,2.87816]
["bitfinex","ETHUSD",1734774588896,0.26784965,3475.1,3474.5,2.87807]
["bitfinex","ETHUSD",1734774589097,0.45468088,3475.4,3474.3,3.0]
["bitfinex","ETHUSD",1734774589397,1.19266966,3475.6,3474.9,2.8777]
["bitfinex","ETHUSD",1734774589771,0.26780673,3475.5,3474.9,2.8777]
["bitfinex","ETHUSD",1734774590174,0.26780673,3475.4,3474.9,2.8777]
["bitfinex","ETHUSD",1734774590559,1.19266966,3475.6,3475.0,2.87766]
["bitfinex","ETHUSD",1734774590905,1.19266966,3475.6,3474.8,0.7559]
["bitfinex","ETHUSD",1734774591071,1.19266966,3475.6,3475.1,2.87758]
["bitfinex","ETHUSD",1734774591401,1.19266966,3475.6,3475.1,2.86758]
["bitfinex","ETHUSD",1734774591611,1.75979895,3476.0,3475.1,2.86758]
["bitfinex","ETHUSD",1734774592100,0.26763253,3475.9,3475.1,2.86758]
["bitfinex","ETHUSD",1734774592610,0.26763253,3475.8,3475.0,3.0]
["bitfinex","ETHUSD",1734774592902,0.93695513,3475.8,3474.8,0.7559]
["bitfinex","ETHUSD",1734774593076,0.26763253,3475.7,3474.8,0.7559]
["bitfinex","ETHUSD",1734774593705,2.87712,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1734774594208,2.87712,3475.7,3474.5,2.87809]
["bitfinex","ETHUSD",1734774594518,0.26743873,3475.6,3474.6,2.87795]
["bitfinex","ETHUSD",1734774594804,0.26743873,3475.5,3474.6,2.87795]
["bitfinex","ETHUSD",1734774595321,0.26743873,3475.7,3474.6,2.87795]
["bitfinex","ETHUSD",1734774595522,0.26743873,3475.7,3474.3,3.7559]
["bitfinex","ETHUSD",1734774595817,0.26743873,3475.6,3474.9,3.0]
["bitfinex","ETHUSD",1734774596014,3.44400929,3476.0,3474.9,3.0]
["bitfinex","ETHUSD",1734774596015,4.63667895,3476.0,3474.9,2.87774]
["bitfinex","ETHUSD",1734774596436,0.26766273,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1734774596720,0.26766273,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1734774596920,0.7580969,3475.8,3474.9,2.87774]
["bitfinex","ETHUSD",1734774597290,0.7580969,3475.8,3474.7,3.0]
["bitfinex","ETHUSD",1734774597291,0.26766273,3475.7,3474.7,3.0]
["bitfinex","ETHUSD",1734774597594,0.26766273,3475.7,3475.0,2.87769]
["bitfinex","ETHUSD",1734774598179,0.26766273,3475.7,3474.8,0.8259]
["bitfinex","ETHUSD",1734774598381,0.26766273,3475.7,3475.1,2.87761]
["bitfinex","ETHUSD",1734774598576,0.26766273,3475.6,3475.1,3.370351]
["bitfinex","ETHUSD",1734774599091,0.26766273,3476.1,3475.2,35.0]
["bitfinex","ETHUSD",1734774599279,0.26766273,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1734774599620,0.56682561,3476.3,3475.4,2.87732]
["bitfinex","ETHUSD",1734774599621,0.26766273,3476.0,3475.4,2.87732]
["bitfinex","ETHUSD",1734774599974,0.26766273,3475.9,3475.2,35.0]
["bitfinex","ETHUSD",1734774600177,0.26766273,3475.8,3475.2,35.0]
["bitfinex","ETHUSD",1734774600914,2.87677,3476.2,3475.2,35.0]
["bitfinex","ETHUSD",1734774601077,0.46362653,3476.1,3475.2,35.0]
["bitfinex","ETHUSD",1734774601278,0.46362653,3476.1,3475.2,37.87752]
["bitfinex","ETHUSD",1734774601473,0.26819605,3476.0,3475.2,2.87752]
["bitfinex","ETHUSD",1734774601709,0.26819605,3476.0,3475.3,2.87744]
["bitfinex","ETHUSD",1734774601915,0.26819605,3475.9,3475.5,2.87726]
["bitfinex","ETHUSD",1734774602292,0.26819605,3475.9,3475.3,2.87744]
["bitfinex","ETHUSD",1734774602521,0.56313059,3476.4,3475.3,2.87744]
["bitfinex","ETHUSD",1734774602820,0.73134817,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1734774602981,0.73134817,3476.3,3475.2,35.0]
["bitfinex","ETHUSD",1734774603299,0.26812214,3476.2,3475.1,5.87759]
["bitfinex","ETHUSD",1734774603497,0.26812214,3476.2,3475.1,3.0]
["bitfinex","ETHUSD",1734774603691,0.26812214,3476.1,3475.2,2.87751]
["bitfinex","ETHUSD",1734774603917,0.31065801,3476.1,3475.3,2.87743]
["bitfinex","ETHUSD",1734774604131,0.26812214,3476.1,3475.4,2.87736]
["bitfinex","ETHUSD",1734774605338,0.56313059,3476.4,3475.4,2.87736]
["bitfinex","ETHUSD",1734774605537,0.46322503,3476.3,3475.4,2.87736]
["bitfinex","ETHUSD",1734774605703,0.26814278,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1734774605904,0.26814278,3476.0,3475.5,0.7903]
["bitfinex","ETHUSD",1734774606126,0.26814278,3476.0,3475.9,2.87695]
["bitfinex","ETHUSD",1734774606432,2.78e-06,3476.0,3475.9,9.70425]
["bitfinex","ETHUSD",1734774606603,2.78e-06,3476.0,3475.9,11.91233691]
["bitfinex","ETHUSD",1734774606805,2.78e-06,3476.0,3475.9,46.91233691]
["bitfinex","ETHUSD",1734774607106,1.84050885,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1734774607107,0.05150436,3476.8,3476.5,3.0]
["bitfinex","ETHUSD",1734774607304,0.05150436,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1734774607535,0.05150436,3476.8,3476.7,5.87629]
["bitfinex","ETHUSD",1734774607847,0.08138084,3476.8,3476.7,7.1021148]
["bitfinex","ETHUSD",1734774607991,0.05150436,3476.8,3476.7,7.1021148]
["bitfinex","ETHUSD",1734774608708,0.05150436,3476.8,3476.3,3.0]
["bitfinex","ETHUSD",1734774608911,0.05150436,3476.8,3476.2,3.0]
["bitfinex","ETHUSD",1734774609137,0.05150436,3476.8,3476.2,2.99]
["bitfinex","ETHUSD",1734774609641,0.02632967,3476.7,3476.2,2.99]
["bitfinex","ETHUSD",1734774610109,0.02632967,3476.7,3476.3,0.36077667]
["bitfinex","ETHUSD",1734774610292,0.05150436,3476.8,3476.3,0.36077667]
["bitfinex","ETHUSD",1734774610491,0.05150436,3476.8,3476.4,2.87647]
["bitfinex","ETHUSD",1734774610895,0.05150436,3476.8,3476.6,2.87635]
["bitfinex","ETHUSD",1734774611198,0.05150436,3476.8,3476.7,2.87629]
["bitfinex","ETHUSD",1734774611397,0.05150436,3476.8,3476.7,3.5144668]
["bitfinex","ETHUSD",1734774615039,0.05150436,3476.8,3476.7,6.5144668]
["bitfinex","ETHUSD",1734774616568,0.05150436,3476.8,3476.6,3.0]
["bitfinex","ETHUSD",1734774617269,0.05150436,3476.8,3476.1,2.71517805]
["bitfinex","ETHUSD",1734774617467,0.02787342,3476.7,3475.9,0.7903]
["bitfinex","ETHUSD",1734774617671,0.05150436,3476.8,3476.0,2.87685]
["bitfinex","ETHUSD",1734774618190,0.05150436,3476.8,3476.1,2.87674]
["bitfinex","ETHUSD",1734774619281,1.19266966,3478.0,3477.1,0.55]
["bitfinex","ETHUSD",1734774619466,1.19266966,3478.0,3477.9,9.41926805]
["bitfinex","ETHUSD",1734774619673,2.98359232,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1734774619674,1.16546508,3478.5,3478.2,3.0]
["bitfinex","ETHUSD",1734774619890,9.82e-06,3478.5,3478.4,9.41885805]
["bitfinex","ETHUSD",1734774620052,9.82e-06,3478.5,3478.4,13.00585805]
["bitfinex","ETHUSD",1734774620386,0.1708623,3480.3,3478.8,2.87455]
["bitfinex","ETHUSD",1734774620387,2.39392433,3478.9,3478.8,2.87455]
["bitfinex","ETHUSD",1734774620584,2.39392433,3478.9,3478.8,5.87455]
["bitfinex","ETHUSD",1734774620892,2.39392433,3478.9,3478.8,8.58972805]
["bitfinex","ETHUSD",1734774621045,2.39392433,3478.9,3478.8,5.71517805]
["bitfinex","ETHUSD",1734774622284,0.57829508,3480.1,3478.8,5.71517805]
["bitfinex","ETHUSD",1734774622478,0.57829508,3480.1,3478.5,3.0]
["bitfinex","ETHUSD",1734774622479,0.55,3480.0,3478.5,3.0]
["bitfinex","ETHUSD",1734774622650,3.42372,3479.8,3478.0,3.8288]
["bitfinex","ETHUSD",1734774622852,0.397372,3479.7,3478.0,3.8288]
["bitfinex","ETHUSD",1734774623158,2.87423,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1734774623775,0.55,3479.6,3477.9,3.0]
["bitfinex","ETHUSD",1734774623955,0.55,3479.6,3477.8,3.2367022]
["bitfinex","ETHUSD",1734774623956,2.87424,3479.2,3477.8,6.1120622]
["bitfinex","ETHUSD",1734774624163,2.87424,3479.2,3477.9,2.87527]
["bitfinex","ETHUSD",1734774624345,0.287424,3479.1,3477.9,2.87527]
["bitfinex","ETHUSD",1734774624541,0.287424,3479.1,3478.1,2.87512]
["bitfinex","ETHUSD",1734774625157,0.287424,3479.1,3478.1,2.77512]
["bitfinex","ETHUSD",1734774625361,0.287424,3479.1,3478.2,2.87504]
["bitfinex","ETHUSD",1734774625557,0.55,3479.6,3477.9,5.87522]
["bitfinex","ETHUSD",1734774625882,2.8741,3479.4,3478.0,2.87521]
["bitfinex","ETHUSD",1734774626491,2.8741,3479.4,3477.9,3.0]
["bitfinex","ETHUSD",1734774626690,2.87414,3479.3,3478.1,2.87509]
["bitfinex","ETHUSD",1734774627362,2.87414,3479.3,3477.9,2.87528]
["bitfinex","ETHUSD",1734774627563,3.21810114,3479.2,3477.9,2.87528]
["bitfinex","ETHUSD",1734774627964,3.21810114,3479.2,3478.0,3.0]
["bitfinex","ETHUSD",1734774628363,0.34385114,3479.2,3477.8,3.2367022]
["bitfinex","ETHUSD",1734774628566,2.87431,3479.1,3477.8,3.2367022]
["bitfinex","ETHUSD",1734774629087,2.87431,3479.1,3477.9,2.87528]
["bitfinex","ETHUSD",1734774630094,0.56437135,3479.4,3477.8,3.2367022]
["bitfinex","ETHUSD",1734774630287,3.56437135,3479.4,3477.8,3.2367022]
["bitfinex","ETHUSD",1734774630478,2.87436,3479.1,3477.8,3.2367022]
["bitfinex","ETHUSD",1734774630784,0.287436,3479.0,3477.8,6.1120722]
["bitfinex","ETHUSD",1734774631619,0.287436,3479.0,3477.4,3.2367022]
["bitfinex","ETHUSD",1734774631758,0.287436,3479.0,3477.1,0.8288]
["bitfinex","ETHUSD",1734774631759,2.87506,3478.2,3477.1,0.8288]
["bitfinex","ETHUSD",1734774631954,3.287436,3479.0,3477.3,6.1124322]
["bitfinex","ETHUSD",1734774632190,3.161876,3479.0,3477.6,2.87547]
["bitfinex","ETHUSD",1734774632368,0.05759495,3478.9,3477.6,2.87547]
["bitfinex","ETHUSD",1734774632575,3.161876,3479.0,3477.7,2.87546]
["bitfinex","ETHUSD",1734774632901,0.62244474,3478.9,3477.8,3.0]
["bitfinex","ETHUSD",1734774633071,3.49693474,3478.9,3477.9,35.0]
["bitfinex","ETHUSD",1734774633274,0.37843707,3478.8,3477.4,3.69412322]
["bitfinex","ETHUSD",1734774633496,2.87472,3478.6,3477.4,3.69412322]
["bitfinex","ETHUSD",1734774633699,2.87472,3478.6,3477.6,3.0]
["bitfinex","ETHUSD",1734774633997,0.05813501,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1734774634164,3.43844451,3478.9,3477.7,2.87541]
["bitfinex","ETHUSD",1734774634696,0.0583048,3478.8,3477.7,2.87541]
["bitfinex","ETHUSD",1734774634873,0.34967493,3478.7,3477.7,2.87541]
["bitfinex","ETHUSD",1734774635075,0.05822002,3478.6,3477.7,2.87541]
["bitfinex","ETHUSD",1734774636071,3.4867022,3480.1,3477.7,3.2367022]
["bitfinex","ETHUSD",1734774636072,2.87428,3479.2,3477.7,3.2367022]
["bitfinex","ETHUSD",1734774636305,2.87428,3479.2,3478.0,2.8752]
["bitfinex","ETHUSD",1734774636306,0.05843195,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1734774636511,0.56246585,3479.0,3478.0,3.86927022]
["bitfinex","ETHUSD",1734774637015,0.05847503,3478.9,3478.0,3.86927022]
["bitfinex","ETHUSD",1734774637297,0.56246585,3479.0,3478.0,3.86927022]
["bitfinex","ETHUSD",1734774637500,0.56246585,3479.0,3477.7,3.2367022]
["bitfinex","ETHUSD",1734774637700,2.93300503,3478.9,3477.7,2.87543]
["bitfinex","ETHUSD",1734774638004,2.87466,3478.7,3477.4,3.56981322]
["bitfinex","ETHUSD",1734774638378,0.0585792,3478.6,3477.4,3.56981322]
["bitfinex","ETHUSD",1734774638573,0.0585792,3478.6,3477.5,3.63939154]
["bitfinex","ETHUSD",1734774638988,0.0585792,3478.6,3477.5,0.76377154]
["bitfinex","ETHUSD",1734774639166,2.87485,3478.5,3477.5,0.76377154]
["bitfinex","ETHUSD",1734774639580,0.05849442,3478.4,3477.5,0.76377154]
["bitfinex","ETHUSD",1734774640399,0.05849442,3478.4,3477.5,3.63937154]
["bitfinex","ETHUSD",1734774640605,0.05849442,3478.4,3477.6,0.44705715]
["bitfinex","ETHUSD",1734774640911,0.05845202,3478.3,3477.6,0.44705715]
["bitfinex","ETHUSD",1734774641106,0.05845202,3478.3,3478.0,2.8752]
["bitfinex","ETHUSD",1734774641407,0.56246585,3479.0,3478.0,2.8752]
["bitfinex","ETHUSD",1734774641606,0.56246585,3479.0,3478.1,0.28752]
["bitfinex","ETHUSD",1734774641903,0.56246585,3479.0,3477.7,3.0]
["bitfinex","ETHUSD",1734774641904,2.93266278,3478.9,3477.9,3.0]
["bitfinex","ETHUSD",1734774642669,0.05818278,3478.9,3477.9,3.0]
["bitfinex","ETHUSD",1734774643006,0.56246585,3479.0,3477.9,5.87527]
["bitfinex","ETHUSD",1734774643212,0.56246585,3479.0,3478.0,2.87518]
["bitfinex","ETHUSD",1734774643413,0.05866281,3478.9,3478.0,2.87518]
["bitfinex","ETHUSD",1734774643611,0.05866281,3478.9,3478.1,0.287518]
["bitfinex","ETHUSD",1734774644110,2.87463,3478.7,3477.6,3.15471921]
["bitfinex","ETHUSD",1734774644271,0.05866281,3478.9,3476.9,2.0]
["bitfinex","ETHUSD",1734774644272,0.55,3478.8,3476.9,0.8312]
["bitfinex","ETHUSD",1734774644472,2.87506,3478.2,3477.0,2.87601]
["bitfinex","ETHUSD",1734774644801,0.0583932,3478.1,3477.0,2.87601]
["bitfinex","ETHUSD",1734774645172,0.0583932,3478.1,3477.1,2.87595]
["bitfinex","ETHUSD",1734774645822,0.0583932,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1734774645999,0.0583932,3478.1,3477.3,0.287587]
["bitfinex","ETHUSD",1734774646183,0.56916741,3478.7,3477.3,0.287587]
["bitfinex","ETHUSD",1734774646509,0.05772098,3478.6,3477.5,2.87558]
["bitfinex","ETHUSD",1734774646730,0.05772098,3478.6,3477.3,6.163367]
["bitfinex","ETHUSD",1734774646937,0.05772098,3478.6,3476.1,2.87674]
["bitfinex","ETHUSD",1734774646938,2.87513,3478.1,3476.9,6.70731]
["bitfinex","ETHUSD",1734774647089,3.162803,3478.0,3476.9,3.0]
["bitfinex","ETHUSD",1734774647291,0.05711371,3477.9,3476.9,5.87609]
["bitfinex","ETHUSD",1734774647525,2.87514,3478.1,3476.9,5.87609]
["bitfinex","ETHUSD",1734774647724,0.0570713,3477.8,3476.9,5.87609]
["bitfinex","ETHUSD",1734774647904,0.05715611,3478.0,3476.9,5.87609]
["bitfinex","ETHUSD",1734774648098,0.05702889,3477.7,3476.9,5.87609]
["bitfinex","ETHUSD",1734774648304,0.05711371,3477.9,3477.0,0.85837521]
["bitfinex","ETHUSD",1734774648615,0.0570713,3477.8,3477.0,0.85837521]
["bitfinex","ETHUSD",1734774649001,0.05702889,3477.7,3477.0,0.85837521]
["bitfinex","ETHUSD",1734774649195,3.43953459,3478.1,3477.0,0.85837521]
["bitfinex","ETHUSD",1734774649393,0.05715611,3478.0,3477.0,0.85837521]
["bitfinex","ETHUSD",1734774649594,0.05715611,3478.0,3477.1,0.94421273]
["bitfinex","ETHUSD",1734774650538,0.05715611,3478.0,3477.4,2.87566]
["bitfinex","ETHUSD",1734774650834,2.87471,3478.7,3477.5,2.87559]
["bitfinex","ETHUSD",1734774651131,3.46223797,3478.6,3477.5,2.87559]
["bitfinex","ETHUSD",1734774651333,2.87481,3478.5,3477.3,5.87574]
["bitfinex","ETHUSD",1734774651506,3.22682635,3478.4,3477.3,4.32347848]
["bitfinex","ETHUSD",1734774651702,0.40877713,3478.4,3477.2,3.8312]
["bitfinex","ETHUSD",1734774652031,2.87505,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1734774652350,2.87524,3478.0,3476.9,5.87611]
["bitfinex","ETHUSD",1734774652640,2.87524,3478.0,3476.8,0.8312]
["bitfinex","ETHUSD",1734774652938,0.05631512,3477.9,3476.8,0.8312]
["bitfinex","ETHUSD",1734774653494,2.87556,3477.6,3476.8,0.8312]
["bitfinex","ETHUSD",1734774653748,0.05614544,3477.5,3476.8,0.37759909]
["bitfinex","ETHUSD",1734774654387,2.87556,3477.6,3476.8,0.37759909]
["bitfinex","ETHUSD",1734774654842,3.0,3478.5,3476.4,2.70766206]
["bitfinex","ETHUSD",1734774654843,6.25766206,3478.2,3476.4,2.70766206]
["bitfinex","ETHUSD",1734774655003,2.87589,3477.2,3476.3,1.19572717]
["bitfinex","ETHUSD",1734774655315,0.05606435,3477.1,3476.3,1.19572717]
["bitfinex","ETHUSD",1734774655749,0.05606435,3477.1,3476.2,0.8312]
["bitfinex","ETHUSD",1734774656134,2.87572,3477.4,3476.2,3.70789]
["bitfinex","ETHUSD",1734774656314,2.87552,3477.7,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774656648,2.87585,3477.3,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774656807,0.05364482,3477.2,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774657010,3.0,3478.1,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774657011,2.87597,3477.1,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774657214,0.05355997,3477.0,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774657399,0.56916181,3477.4,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774657400,2.87594,3477.2,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774657602,0.34451018,3477.2,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774657847,0.05365727,3477.1,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774658058,2.87579,3477.3,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774658253,2.9295997,3477.2,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774660675,2.87606,3477.0,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774660825,0.05357242,3476.9,3476.3,0.76112792]
["bitfinex","ETHUSD",1734774661149,0.05357242,3476.9,3475.9,0.8312]
["bitfinex","ETHUSD",1734774661327,0.05357242,3476.9,3476.0,2.87685]
["bitfinex","ETHUSD",1734774661726,2.87587,3477.2,3476.0,2.87685]
["bitfinex","ETHUSD",1734774662273,0.05342556,3477.1,3476.0,2.87685]
["bitfinex","ETHUSD",1734774662625,0.05342556,3477.1,3476.1,2.87675]
["bitfinex","ETHUSD",1734774662881,0.05342556,3477.1,3476.2,0.64156121]
["bitfinex","ETHUSD",1734774663043,0.05342556,3477.1,3476.4,2.70766206]
["bitfinex","ETHUSD",1734774663232,7.07233472,3477.9,3476.7,2.87626]
["bitfinex","ETHUSD",1734774663571,2.92911248,3477.8,3476.5,3.69465]
["bitfinex","ETHUSD",1734774663755,0.56099229,3477.7,3476.5,0.8182]
["bitfinex","ETHUSD",1734774663959,0.56099229,3477.7,3476.6,3.22894621]
["bitfinex","ETHUSD",1734774664125,0.05358889,3477.6,3476.6,3.22894621]
["bitfinex","ETHUSD",1734774665374,0.05358889,3477.6,3476.6,0.35258621]
["bitfinex","ETHUSD",1734774665603,0.05358889,3477.6,3476.8,2.87613]
["bitfinex","ETHUSD",1734774665813,2.87518,3478.1,3476.8,2.87613]
["bitfinex","ETHUSD",1734774666009,0.40721447,3478.0,3476.8,3.58082162]
["bitfinex","ETHUSD",1734774666303,2.87538,3477.8,3476.8,0.70469162]
["bitfinex","ETHUSD",1734774666513,0.0536313,3477.7,3476.6,0.35258621]
["bitfinex","ETHUSD",1734774666879,2.87554,3477.6,3476.6,0.35258621]
["bitfinex","ETHUSD",1734774667110,0.05354647,3477.5,3476.6,0.35258621]
["bitfinex","ETHUSD",1734774667616,0.05354647,3477.5,3476.3,2.87661]
["bitfinex","ETHUSD",1734774667767,2.87581,3477.3,3476.3,0.8182]
["bitfinex","ETHUSD",1734774668196,0.63731083,3477.2,3476.3,0.8182]
["bitfinex","ETHUSD",1734774668775,0.63731083,3477.2,3476.3,3.8182]
["bitfinex","ETHUSD",1734774672512,0.63731083,3477.2,3476.3,3.69481]
["bitfinex","ETHUSD",1734774672801,0.63731083,3477.2,3476.3,4.69921333]
["bitfinex","ETHUSD",1734774673211,0.05341921,3477.2,3476.4,2.70766206]
["bitfinex","ETHUSD",1734774673509,4.07218472,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1734774673716,0.0537283,3477.9,3476.9,2.87611]
["bitfinex","ETHUSD",1734774674015,0.0537283,3477.9,3477.0,0.55837721]
["bitfinex","ETHUSD",1734774674311,0.0537283,3477.9,3477.1,0.8182]
["bitfinex","ETHUSD",1734774674920,2.87515,3478.1,3477.1,0.8182]
["bitfinex","ETHUSD",1734774675217,0.57989523,3477.9,3477.1,0.8182]
["bitfinex","ETHUSD",1734774675713,0.05368589,3477.8,3477.1,0.8182]
["bitfinex","ETHUSD",1734774676215,0.05368589,3477.8,3477.1,1.22662393]
["bitfinex","ETHUSD",1734774677691,1.19696472,3478.4,3477.4,0.7777]
["bitfinex","ETHUSD",1734774677893,1.19696472,3478.4,3477.1,3.44542393]
["bitfinex","ETHUSD",1734774677894,0.05405683,3478.3,3478.1,0.7777]
["bitfinex","ETHUSD",1734774678392,0.05405683,3478.3,3478.2,2.87505]
["bitfinex","ETHUSD",1734774679876,0.56910942,3479.1,3478.2,2.87505]
["bitfinex","ETHUSD",1734774680071,0.04906059,3479.0,3478.3,2.87496]
["bitfinex","ETHUSD",1734774680302,0.04906059,3479.0,3478.1,3.65282]
["bitfinex","ETHUSD",1734774680951,2.87416,3479.3,3478.1,3.65282]
["bitfinex","ETHUSD",1734774681249,0.56968469,3479.2,3478.1,3.65282]
["bitfinex","ETHUSD",1734774681451,0.04918202,3479.1,3478.1,3.65282]
["bitfinex","ETHUSD",1734774681754,0.04918202,3479.1,3478.1,4.318102]
["bitfinex","ETHUSD",1734774682055,0.04918202,3479.1,3478.2,2.87503]
["bitfinex","ETHUSD",1734774684347,0.56968469,3479.2,3478.2,2.87503]
["bitfinex","ETHUSD",1734774684565,0.56968469,3479.2,3478.1,1.442982]
["bitfinex","ETHUSD",1734774684854,0.04918202,3479.1,3478.1,1.442982]
["bitfinex","ETHUSD",1734774685156,0.56968469,3479.2,3478.2,2.88155373]
["bitfinex","ETHUSD",1734774685602,0.04918202,3479.1,3478.2,2.88155373]
["bitfinex","ETHUSD",1734774686016,2.87431,3479.1,3478.2,2.88155373]
["bitfinex","ETHUSD",1734774686225,2.87431,3479.1,3478.1,1.442982]
["bitfinex","ETHUSD",1734774686551,0.04913965,3479.0,3478.1,1.442982]
["bitfinex","ETHUSD",1734774686750,0.04913965,3479.0,3477.6,0.7989]
["bitfinex","ETHUSD",1734774686911,0.55,3479.1,3477.6,0.7989]
["bitfinex","ETHUSD",1734774687257,0.04913965,3479.0,3477.6,35.7989]
["bitfinex","ETHUSD",1734774687608,2.87474,3478.6,3477.6,35.7989]
["bitfinex","ETHUSD",1734774687838,3.42435,3479.1,3477.7,2.88155373]
["bitfinex","ETHUSD",1734774687839,0.55,3479.1,3477.7,2.88155373]
["bitfinex","ETHUSD",1734774688151,3.55,3479.3,3477.7,5.75697373]
["bitfinex","ETHUSD",1734774688355,0.58255441,3478.7,3477.7,2.88155373]
["bitfinex","ETHUSD",1734774689714,0.04970144,3478.6,3477.7,2.88155373]
["bitfinex","ETHUSD",1734774690008,0.58255441,3478.7,3477.7,2.88155373]
["bitfinex","ETHUSD",1734774690208,0.58255441,3478.7,3477.8,1.26924229]
["bitfinex","ETHUSD",1734774690508,0.04970144,3478.6,3477.8,1.26924229]
["bitfinex","ETHUSD",1734774690704,0.04970144,3478.6,3477.9,35.0]
["bitfinex","ETHUSD",1734774691038,0.58255441,3478.7,3477.9,35.0]
["bitfinex","ETHUSD",1734774693785,0.58255441,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1734774694140,0.04970144,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1734774694375,0.04970144,3478.6,3477.8,35.0]
["bitfinex","ETHUSD",1734774694572,0.41100141,3478.7,3477.8,37.88155373]
["bitfinex","ETHUSD",1734774696690,0.36100141,3478.7,3477.8,37.88155373]
["bitfinex","ETHUSD",1734774698388,2.8746,3478.8,3477.8,37.88155373]
["bitfinex","ETHUSD",1734774698839,2.87438,3479.1,3478.0,2.8752]
["bitfinex","ETHUSD",1734774699043,0.05057204,3479.0,3478.2,2.87504]
["bitfinex","ETHUSD",1734774699296,2.87416,3479.3,3478.3,0.287504]
["bitfinex","ETHUSD",1734774699506,0.05056195,3479.2,3478.4,35.0]
["bitfinex","ETHUSD",1734774700259,0.05056195,3479.2,3478.3,0.287504]
["bitfinex","ETHUSD",1734774700482,0.05056195,3479.2,3478.4,0.8289]
["bitfinex","ETHUSD",1734774700642,1.19696472,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1734774700845,0.05093591,3479.6,3479.0,3.990716]
["bitfinex","ETHUSD",1734774701044,1.19696472,3479.7,3479.2,2.87421]
["bitfinex","ETHUSD",1734774701846,0.58445198,3479.9,3479.0,3.990716]
["bitfinex","ETHUSD",1734774702056,0.58445198,3479.9,3479.1,2.87427]
["bitfinex","ETHUSD",1734774703209,1.36782702,3480.3,3479.2,2.8742]
["bitfinex","ETHUSD",1734774703376,0.1708623,3480.3,3479.3,0.6990546]
["bitfinex","ETHUSD",1734774703567,0.04864664,3480.2,3479.3,0.6990546]
["bitfinex","ETHUSD",1734774703763,0.61786055,3480.2,3479.3,0.6990546]
["bitfinex","ETHUSD",1734774704293,0.61786055,3480.2,3479.3,35.6990546]
["bitfinex","ETHUSD",1734774704709,0.56921391,3480.2,3479.3,35.6990546]
["bitfinex","ETHUSD",1734774704870,0.56921391,3480.2,3479.4,2.88155373]
["bitfinex","ETHUSD",1734774705069,0.04949988,3480.1,3479.3,0.6990546]
["bitfinex","ETHUSD",1734774705719,0.56921391,3480.2,3479.3,0.6990546]
["bitfinex","ETHUSD",1734774706000,0.04949988,3480.1,3479.3,0.6990546]
["bitfinex","ETHUSD",1734774706504,2.87349,3480.1,3479.0,1.116346]
["bitfinex","ETHUSD",1734774706861,2.87349,3480.1,3479.1,3.0]
["bitfinex","ETHUSD",1734774707706,2.87357,3480.0,3479.1,3.0]
["bitfinex","ETHUSD",1734774707906,0.56921391,3480.2,3479.0,1.116346]
["bitfinex","ETHUSD",1734774708098,2.87366,3479.9,3479.0,1.116346]
["bitfinex","ETHUSD",1734774708276,0.04793212,3479.8,3479.1,0.6990886]
["bitfinex","ETHUSD",1734774708605,0.56921391,3480.2,3479.1,0.6990886]
["bitfinex","ETHUSD",1734774708902,2.87359,3480.0,3479.1,0.6990886]
["bitfinex","ETHUSD",1734774709406,2.87359,3480.0,3479.0,4.116346]
["bitfinex","ETHUSD",1734774709602,0.1708623,3480.3,3479.0,4.116346]
["bitfinex","ETHUSD",1734774709806,0.1708623,3480.3,3479.0,1.116346]
["bitfinex","ETHUSD",1734774709969,0.1708623,3480.3,3479.2,2.8742]
["bitfinex","ETHUSD",1734774710172,0.04934771,3480.2,3479.1,2.8743]
["bitfinex","ETHUSD",1734774710371,0.04934771,3480.2,3479.2,3.5732746]
["bitfinex","ETHUSD",1734774710612,0.1708623,3480.3,3479.2,3.5732746]
["bitfinex","ETHUSD",1734774711002,0.04943905,3480.2,3479.2,3.5732746]
["bitfinex","ETHUSD",1734774711420,0.1708623,3480.3,3479.2,3.5732746]
["bitfinex","ETHUSD",1734774711642,0.1708623,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1734774711962,0.04946588,3480.2,3479.4,0.35731746]
["bitfinex","ETHUSD",1734774712501,0.1708623,3480.3,3479.4,0.35731746]
["bitfinex","ETHUSD",1734774712728,0.1708623,3480.3,3479.5,0.7668]
["bitfinex","ETHUSD",1734774712915,0.04950241,3480.2,3479.5,0.7668]
["bitfinex","ETHUSD",1734774713250,0.04950241,3480.2,3479.6,35.39981675]
["bitfinex","ETHUSD",1734774713458,0.04950241,3480.2,3479.8,2.87372]
["bitfinex","ETHUSD",1734774713743,0.1708623,3480.3,3479.6,35.39981675]
["bitfinex","ETHUSD",1734774713951,0.1708623,3480.3,3479.6,38.27367675]
["bitfinex","ETHUSD",1734774714150,0.1708623,3480.3,3479.7,3.7668]
["bitfinex","ETHUSD",1734774714314,0.1708623,3480.3,3479.8,2.88155373]
["bitfinex","ETHUSD",1734774715543,0.1708623,3480.3,3479.8,5.75524373]
["bitfinex","ETHUSD",1734774715706,0.1708623,3480.3,3479.8,2.88155373]
["bitfinex","ETHUSD",1734774716657,0.04772247,3480.2,3479.4,0.35731746]
["bitfinex","ETHUSD",1734774716804,0.04772247,3480.2,3479.3,0.7668]
["bitfinex","ETHUSD",1734774717254,0.1708623,3480.3,3479.3,0.7668]
["bitfinex","ETHUSD",1734774717608,2.87348,3480.1,3478.9,3.67863]
["bitfinex","ETHUSD",1734774718018,2.87348,3480.1,3479.0,3.0]
["bitfinex","ETHUSD",1734774718220,0.58366764,3480.2,3478.9,3.8042]
["bitfinex","ETHUSD",1734774718442,0.58366764,3480.2,3479.1,5.87422]
["bitfinex","ETHUSD",1734774718639,3.45707764,3480.2,3479.1,5.87422]
["bitfinex","ETHUSD",1734774720536,0.1708623,3480.3,3479.3,2.87413]
["bitfinex","ETHUSD",1734774721337,0.04799919,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1734774721540,0.60971104,3480.2,3479.3,3.74969837]
["bitfinex","ETHUSD",1734774721937,0.60971104,3480.2,3479.3,35.87556837]
["bitfinex","ETHUSD",1734774722138,0.56171185,3480.2,3479.3,35.87556837]
["bitfinex","ETHUSD",1734774723154,0.56171185,3480.2,3479.4,0.8042]
["bitfinex","ETHUSD",1734774723824,0.56171185,3480.2,3479.3,3.87556837]
["bitfinex","ETHUSD",1734774724021,2.87351,3480.1,3479.1,3.0]
["bitfinex","ETHUSD",1734774724324,0.04781096,3480.0,3479.1,38.0]
["bitfinex","ETHUSD",1734774724536,2.87351,3480.1,3479.1,38.0]
["bitfinex","ETHUSD",1734774726256,0.1708623,3480.3,3479.8,2.70766206]
["bitfinex","ETHUSD",1734774726608,0.04780951,3480.2,3479.8,5.58137206]
["bitfinex","ETHUSD",1734774726817,0.04780951,3480.2,3479.9,35.55813721]
["bitfinex","ETHUSD",1734774727045,0.1708623,3480.3,3479.9,35.55813721]
["bitfinex","ETHUSD",1734774727248,0.1708623,3480.3,3479.9,0.55813721]
["bitfinex","ETHUSD",1734774727865,0.0478741,3480.2,3479.9,0.55813721]
["bitfinex","ETHUSD",1734774728359,0.1708623,3480.3,3479.9,0.55813721]
["bitfinex","ETHUSD",1734774728553,0.1708623,3480.3,3480.0,0.61395093]
["bitfinex","ETHUSD",1734774730248,0.1708623,3480.3,3480.0,3.48750093]
["bitfinex","ETHUSD",1734774731424,0.0482774,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1734774731626,0.0482774,3480.2,3480.1,3.67768]
["bitfinex","ETHUSD",1734774731852,0.1708623,3480.3,3480.1,3.67768]
["bitfinex","ETHUSD",1734774732071,0.1708623,3480.3,3480.2,2.88155373]
["bitfinex","ETHUSD",1734774733043,0.1708623,3480.3,3480.0,3.61395093]
["bitfinex","ETHUSD",1734774733248,0.21958882,3480.3,3480.0,3.61395093]
["bitfinex","ETHUSD",1734774733465,0.21958882,3480.3,3480.0,3.48750093]
["bitfinex","ETHUSD",1734774733672,0.1708623,3480.3,3480.0,3.48750093]
["bitfinex","ETHUSD",1734774733977,0.1708623,3480.3,3480.1,0.9999363]
["bitfinex","ETHUSD",1734774734934,0.1708623,3480.3,3479.5,37.70766206]
["bitfinex","ETHUSD",1734774735261,0.1708623,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1734774735646,0.04876885,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1734774736034,0.1708623,3480.3,3479.4,3.0]
["bitfinex","ETHUSD",1734774736435,0.04889944,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1734774736629,0.04889944,3480.2,3479.5,0.667832]
["bitfinex","ETHUSD",1734774737629,0.04889944,3480.2,3479.1,2.70766206]
["bitfinex","ETHUSD",1734774737830,2.87349,3480.1,3479.1,2.70766206]
["bitfinex","ETHUSD",1734774738074,0.04889944,3480.2,3479.1,2.70766206]
["bitfinex","ETHUSD",1734774738075,3.0442323,3480.3,3479.1,5.58194206]
["bitfinex","ETHUSD",1734774738370,0.04829083,3480.2,3479.1,5.58194206]
["bitfinex","ETHUSD",1734774738672,2.92170083,3480.2,3479.1,2.70766206]
["bitfinex","ETHUSD",1734774738833,2.92170083,3480.2,3479.2,0.27076621]
["bitfinex","ETHUSD",1734774739034,0.04829083,3480.2,3479.2,3.27076621]
["bitfinex","ETHUSD",1734774739234,2.87353,3480.1,3479.2,3.27076621]
["bitfinex","ETHUSD",1734774739670,2.87384,3479.7,3478.8,3.46046206]
["bitfinex","ETHUSD",1734774739985,2.87384,3479.7,3478.6,4.07042717]
["bitfinex","ETHUSD",1734774739986,0.04782021,3479.6,3478.6,4.07042717]
["bitfinex","ETHUSD",1734774740180,2.87384,3479.7,3478.6,4.07042717]
["bitfinex","ETHUSD",1734774740587,2.87423,3479.2,3478.6,1.19572717]
["bitfinex","ETHUSD",1734774740911,6.42339,3480.2,3478.8,0.7528]
["bitfinex","ETHUSD",1734774740912,2.87368,3479.9,3478.8,0.7528]
["bitfinex","ETHUSD",1734774741089,0.04757836,3479.1,3478.8,0.7528]
["bitfinex","ETHUSD",1734774741251,0.287368,3479.8,3478.8,0.7528]
["bitfinex","ETHUSD",1734774741587,0.04739012,3479.7,3478.8,0.7528]
["bitfinex","ETHUSD",1734774741988,0.1708623,3480.3,3479.2,2.70766206]
["bitfinex","ETHUSD",1734774742199,1.19696472,3480.1,3479.7,2.87373]
["bitfinex","ETHUSD",1734774742402,1.19696472,3480.1,3479.8,0.55813921]
["bitfinex","ETHUSD",1734774742572,0.04556844,3480.0,3479.5,2.87396]
["bitfinex","ETHUSD",1734774742973,1.19696472,3480.1,3479.3,3.7528]
["bitfinex","ETHUSD",1734774743362,1.19696472,3480.1,3479.0,0.7528]
["bitfinex","ETHUSD",1734774743563,0.1708623,3480.3,3479.3,3.0]
["bitfinex","ETHUSD",1734774743772,0.04687686,3480.2,3479.3,3.0]
["bitfinex","ETHUSD",1734774743987,0.1708623,3480.3,3479.3,0.96163079]
["bitfinex","ETHUSD",1734774744185,0.1708623,3480.3,3479.4,2.87397]
["bitfinex","ETHUSD",1734774744500,0.1708623,3480.3,3479.6,3.7528]
["bitfinex","ETHUSD",1734774744699,0.1708623,3480.3,3479.9,3.0]
["bitfinex","ETHUSD",1734774745405,0.04673457,3480.2,3479.9,3.0]
["bitfinex","ETHUSD",1734774745604,0.04673457,3480.2,3480.0,0.587367]
["bitfinex","ETHUSD",1734774745809,0.1708623,3480.3,3480.0,0.587367]
["bitfinex","ETHUSD",1734774746164,0.04673457,3480.2,3480.0,0.587367]
["bitfinex","ETHUSD",1734774746378,0.1708623,3480.3,3480.0,3.587367]
["bitfinex","ETHUSD",1734774749409,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774749570,0.1708623,3480.3,3480.2,7.83039091]
["bitfinex","ETHUSD",1734774751703,0.1708623,3480.3,3480.2,1.20420091]
["bitfinex","ETHUSD",1734774751910,0.1708623,3480.3,3480.2,2.19243277]
["bitfinex","ETHUSD",1734774752577,0.1708623,3480.3,3480.2,0.98823186]
["bitfinex","ETHUSD",1734774753173,0.1708623,3480.3,3479.9,7.82214717]
["bitfinex","ETHUSD",1734774753413,0.1708623,3480.3,3479.9,4.82214717]
["bitfinex","ETHUSD",1734774753719,0.1708623,3480.3,3480.0,3.0]
["bitfinex","ETHUSD",1734774754175,0.1708623,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1734774754382,0.1708623,3480.3,3480.1,3.78220872]
["bitfinex","ETHUSD",1734774754623,0.1708623,3480.3,3480.1,0.78220872]
["bitfinex","ETHUSD",1734774756041,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774756442,0.1708623,3480.3,3480.2,6.62619]
["bitfinex","ETHUSD",1734774757147,0.1708623,3480.3,3480.2,7.61452931]
["bitfinex","ETHUSD",1734774757449,0.1708623,3480.3,3480.2,9.13190404]
["bitfinex","ETHUSD",1734774758045,0.1708623,3480.3,3480.2,2.50571404]
["bitfinex","ETHUSD",1734774758249,0.1708623,3480.3,3480.2,0.98833931]
["bitfinex","ETHUSD",1734774759248,0.1708623,3480.3,3480.2,3.66660135]
["bitfinex","ETHUSD",1734774759748,0.1708623,3480.3,3480.2,4.48780135]
["bitfinex","ETHUSD",1734774760522,0.1708623,3480.3,3480.2,0.8212]
["bitfinex","ETHUSD",1734774760718,0.1708623,3480.3,3480.2,6.69459]
["bitfinex","ETHUSD",1734774760947,0.1708623,3480.3,3480.2,6.830207]
["bitfinex","ETHUSD",1734774761238,0.1708623,3480.3,3480.1,3.0]
["bitfinex","ETHUSD",1734774761554,0.1708623,3480.3,3480.1,2.8734]
["bitfinex","ETHUSD",1734774762351,0.1708623,3480.3,3479.9,3.8212]
["bitfinex","ETHUSD",1734774762352,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774762656,0.1708623,3480.3,3480.2,3.86172931]
["bitfinex","ETHUSD",1734774763813,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774764214,0.1708623,3480.3,3480.2,3.66242172]
["bitfinex","ETHUSD",1734774766616,0.1708623,3480.3,3480.2,4.65032257]
["bitfinex","ETHUSD",1734774766844,0.1708623,3480.3,3480.2,3.86129085]
["bitfinex","ETHUSD",1734774768065,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774772556,0.1708623,3480.3,3479.9,4.19572717]
["bitfinex","ETHUSD",1734774772752,0.1708623,3480.3,3479.9,1.19572717]
["bitfinex","ETHUSD",1734774773160,0.0461904,3480.2,3479.9,1.19572717]
["bitfinex","ETHUSD",1734774773464,0.1708623,3480.3,3479.9,1.19572717]
["bitfinex","ETHUSD",1734774773627,0.04614805,3480.1,3479.9,1.19572717]
["bitfinex","ETHUSD",1734774773949,0.1708623,3480.3,3479.9,1.19572717]
["bitfinex","ETHUSD",1734774774153,0.04610569,3480.0,3479.9,1.19572717]
["bitfinex","ETHUSD",1734774774329,0.1708623,3480.3,3479.9,1.19572717]
["bitfinex","ETHUSD",1734774774742,0.1708623,3480.3,3479.5,2.87392]
["bitfinex","ETHUSD",1734774774945,0.0461904,3480.2,3479.5,2.87392]
["bitfinex","ETHUSD",1734774775173,0.0461904,3480.2,3479.6,2.87386]
["bitfinex","ETHUSD",1734774776095,0.0461904,3480.2,3479.3,4.19572717]
["bitfinex","ETHUSD",1734774776237,0.0461904,3480.2,3479.3,5.60614182]
["bitfinex","ETHUSD",1734774776568,0.04559805,3480.1,3479.4,5.87404]
["bitfinex","ETHUSD",1734774776733,0.1708623,3480.3,3479.4,5.87404]
["bitfinex","ETHUSD",1734774777136,0.0456404,3480.2,3479.4,5.87404]
["bitfinex","ETHUSD",1734774777578,0.0456404,3480.2,3479.5,0.98804433]
["bitfinex","ETHUSD",1734774777741,0.1708623,3480.3,3479.5,0.98804433]
["bitfinex","ETHUSD",1734774777941,0.0456404,3480.2,3479.5,0.98804433]
["bitfinex","ETHUSD",1734774778268,0.1708623,3480.3,3479.5,0.98804433]
["bitfinex","ETHUSD",1734774778668,0.0456404,3480.2,3479.5,0.98804433]
["bitfinex","ETHUSD",1734774779537,0.1708623,3480.3,3479.5,0.98804433]
["bitfinex","ETHUSD",1734774779774,0.04549423,3480.2,3479.5,0.98804433]
["bitfinex","ETHUSD",1734774780278,0.04549423,3480.2,3479.4,3.0]
["bitfinex","ETHUSD",1734774780478,0.04549423,3480.2,3479.3,7.41044465]
["bitfinex","ETHUSD",1734774780661,0.04549423,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1734774781167,0.04545188,3480.1,3479.5,3.0]
["bitfinex","ETHUSD",1734774781475,0.1708623,3480.3,3479.7,0.8216]
["bitfinex","ETHUSD",1734774781784,0.1708623,3480.3,3479.9,5.87364]
["bitfinex","ETHUSD",1734774781785,0.04540953,3480.0,3479.9,5.87364]
["bitfinex","ETHUSD",1734774781959,0.1708623,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1734774782139,0.1708623,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1734774782347,0.1708623,3480.3,3480.0,3.669522]
["bitfinex","ETHUSD",1734774782548,0.1708623,3480.3,3479.9,2.87362]
["bitfinex","ETHUSD",1734774782549,0.1708623,3480.3,3479.8,2.46797613]
["bitfinex","ETHUSD",1734774783560,0.1708623,3480.3,3479.6,3.0]
["bitfinex","ETHUSD",1734774783753,0.1708623,3480.3,3479.6,5.87388]
["bitfinex","ETHUSD",1734774784689,0.0454455,3480.2,3479.6,5.87388]
["bitfinex","ETHUSD",1734774785044,0.1708623,3480.3,3479.7,2.8738]
["bitfinex","ETHUSD",1734774785289,0.0454455,3480.2,3479.7,2.8738]
["bitfinex","ETHUSD",1734774785758,0.1708623,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1734774785959,0.1708623,3480.3,3479.5,6.25622187]
["bitfinex","ETHUSD",1734774786339,0.04547597,3480.2,3479.5,6.25622187]
["bitfinex","ETHUSD",1734774786544,0.1708623,3480.3,3479.5,6.25622187]
["bitfinex","ETHUSD",1734774786747,0.04547597,3480.2,3479.5,3.38226187]
["bitfinex","ETHUSD",1734774786977,0.1708623,3480.3,3479.5,3.0]
["bitfinex","ETHUSD",1734774787150,0.04547597,3480.2,3479.5,3.0]
["bitfinex","ETHUSD",1734774787497,0.1708623,3480.3,3479.6,0.98815168]
["bitfinex","ETHUSD",1734774787949,0.04547597,3480.2,3479.6,0.98815168]
["bitfinex","ETHUSD",1734774788949,0.04547597,3480.2,3480.1,3.0]
["bitfinex","ETHUSD",1734774789274,0.1708623,3480.3,3480.1,4.39236621]
["bitfinex","ETHUSD",1734774789600,0.1708623,3480.3,3480.2,5.87339]
["bitfinex","ETHUSD",1734774789891,0.1708623,3480.3,3479.7,3.69539]
["bitfinex","ETHUSD",1734774790078,0.2159056,3480.3,3480.0,3.0]
["bitfinex","ETHUSD",1734774790596,0.1708623,3480.3,3480.1,2.46933978]
["bitfinex","ETHUSD",1734774791804,0.1708623,3480.3,3480.1,0.98815168]
["bitfinex","ETHUSD",1734774793519,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774794507,0.1708623,3480.3,3480.1,0.98815168]
["bitfinex","ETHUSD",1734774797059,0.1708623,3480.3,3479.8,0.98815168]
["bitfinex","ETHUSD",1734774797914,0.1708623,3480.3,3479.9,2.87363]
["bitfinex","ETHUSD",1734774798202,0.1708623,3480.3,3480.0,2.87355]
["bitfinex","ETHUSD",1734774799110,0.1708623,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1734774799412,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774799914,0.1708623,3480.3,3480.1,2.46875409]
["bitfinex","ETHUSD",1734774800754,0.1708623,3480.3,3480.2,2.46875409]
["bitfinex","ETHUSD",1734774801905,0.1708623,3480.3,3480.2,0.8331612]
["bitfinex","ETHUSD",1734774802112,0.1708623,3480.3,3480.0,2.87354]
["bitfinex","ETHUSD",1734774802560,0.1708623,3480.3,3480.1,2.87344]
["bitfinex","ETHUSD",1734774802757,0.1708623,3480.3,3480.1,5.33956437]
["bitfinex","ETHUSD",1734774803005,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774804206,0.1708623,3480.3,3480.2,6.53524154]
["bitfinex","ETHUSD",1734774804412,0.1708623,3480.3,3480.2,7.44515477]
["bitfinex","ETHUSD",1734774804798,0.1708623,3480.3,3480.2,4.57176477]
["bitfinex","ETHUSD",1734774805689,0.1708623,3480.3,3480.2,3.3760376]
["bitfinex","ETHUSD",1734774806086,0.1708623,3480.3,3480.2,6.2494276]
["bitfinex","ETHUSD",1734774807331,0.1708623,3480.3,3480.2,7.44515477]
["bitfinex","ETHUSD",1734774808365,0.1708623,3480.3,3480.2,42.44515477]
["bitfinex","ETHUSD",1734774808895,0.1708623,3480.3,3480.2,41.2494276]
["bitfinex","ETHUSD",1734774811132,0.1708623,3480.3,3480.2,50.75338966]
["bitfinex","ETHUSD",1734774811715,0.1708623,3480.3,3480.2,51.94911683]
["bitfinex","ETHUSD",1734774811868,0.1708623,3480.3,3480.2,48.92311683]
["bitfinex","ETHUSD",1734774812413,0.1708623,3480.3,3480.2,51.94911683]
["bitfinex","ETHUSD",1734774813026,0.1708623,3480.3,3480.2,54.51841307]
["bitfinex","ETHUSD",1734774813594,0.1708623,3480.3,3480.2,16.49241307]
["bitfinex","ETHUSD",1734774813799,0.1708623,3480.3,3480.2,13.78475101]
["bitfinex","ETHUSD",1734774814116,0.1708623,3480.3,3480.2,7.14106101]
["bitfinex","ETHUSD",1734774814294,0.1708623,3480.3,3480.2,6.23114778]
["bitfinex","ETHUSD",1734774814478,0.1708623,3480.3,3480.2,2.46612437]
["bitfinex","ETHUSD",1734774815930,0.1708623,3480.3,3480.1,2.46612437]
["bitfinex","ETHUSD",1734774816162,0.1708623,3480.3,3480.1,5.46612437]
["bitfinex","ETHUSD",1734774817323,0.1708623,3480.3,3479.9,4.19218746]
["bitfinex","ETHUSD",1734774817647,0.1708623,3480.3,3480.0,0.88594982]
["bitfinex","ETHUSD",1734774819327,0.1708623,3480.3,3480.0,3.88594982]
["bitfinex","ETHUSD",1734774819820,0.1708623,3480.3,3480.1,0.98580886]
["bitfinex","ETHUSD",1734774820586,0.1708623,3480.3,3480.1,3.85927886]
["bitfinex","ETHUSD",1734774821827,0.1708623,3480.3,3480.2,3.67539]
["bitfinex","ETHUSD",1734774822016,0.1708623,3480.3,3480.2,9.55694373]
["bitfinex","ETHUSD",1734774822211,0.1708623,3480.3,3480.2,12.02133718]
["bitfinex","ETHUSD",1734774822643,0.1708623,3480.3,3480.2,11.21933718]
["bitfinex","ETHUSD",1734774823023,0.1708623,3480.3,3480.2,8.33778345]
["bitfinex","ETHUSD",1734774823215,0.1708623,3480.3,3480.2,5.46439345]
["bitfinex","ETHUSD",1734774823534,0.1708623,3480.3,3480.2,3.65658091]
["bitfinex","ETHUSD",1734774824322,0.21661048,3480.3,3480.2,3.65658091]
["bitfinex","ETHUSD",1734774825644,0.21661048,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774829718,0.1708623,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774834061,0.04439697,3480.2,3479.9,35.0]
["bitfinex","ETHUSD",1734774834226,0.1708623,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774834426,0.04439697,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1734774834626,0.1708623,3480.3,3479.8,35.5]
["bitfinex","ETHUSD",1734774835971,0.1708623,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774836469,0.04372632,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1734774836642,0.1708623,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774840771,0.04369429,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1734774841078,0.1708623,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774844871,0.1708623,3480.3,3480.2,1.18908878]
["bitfinex","ETHUSD",1734774845273,0.1708623,3480.3,3479.9,3.0]
["bitfinex","ETHUSD",1734774845824,0.1708623,3480.3,3479.8,7.44429251]
["bitfinex","ETHUSD",1734774845825,0.1708623,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774846121,0.04361882,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1734774846615,0.57822738,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1734774849216,0.94045435,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1734774849581,0.04366337,3480.1,3479.8,0.5]
["bitfinex","ETHUSD",1734774849927,2.87358,3480.0,3479.8,0.5]
["bitfinex","ETHUSD",1734774850332,0.04342638,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774850517,2.91706638,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774850689,3.25939207,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774850891,0.42917845,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774851342,0.04342638,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774851682,0.36222697,3480.2,3479.8,0.5]
["bitfinex","ETHUSD",1734774852021,0.0435111,3480.1,3479.9,2.87362]
["bitfinex","ETHUSD",1734774852189,0.0435111,3480.1,3480.0,5.87356]
["bitfinex","ETHUSD",1734774852388,0.1708623,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1734774852588,0.1708623,3480.3,3480.1,0.337356]
["bitfinex","ETHUSD",1734774853223,0.1708623,3480.3,3480.2,3.67929]
["bitfinex","ETHUSD",1734774853781,0.1708623,3480.3,3480.2,38.67929]
["bitfinex","ETHUSD",1734774854905,0.1708623,3480.3,3480.2,41.14167513]
["bitfinex","ETHUSD",1734774856528,0.1708623,3480.3,3480.2,44.14167513]
["bitfinex","ETHUSD",1734774856740,0.1708623,3480.3,3480.2,47.02322886]
["bitfinex","ETHUSD",1734774857602,0.1708623,3480.3,3480.2,48.21541632]
["bitfinex","ETHUSD",1734774857798,0.1708623,3480.3,3480.2,13.21541632]
["bitfinex","ETHUSD",1734774858011,0.1708623,3480.3,3480.2,10.33386259]
["bitfinex","ETHUSD",1734774859239,0.1708623,3480.3,3480.2,9.14167513]
["bitfinex","ETHUSD",1734774860438,0.1708623,3480.3,3480.2,10.33386259]
["bitfinex","ETHUSD",1734774863419,0.1708623,3480.3,3480.2,9.14167513]
["bitfinex","ETHUSD",1734774863958,0.1708623,3480.3,3480.2,5.46238513]
["bitfinex","ETHUSD",1734774864244,0.1708623,3480.3,3480.2,2.46238513]
["bitfinex","ETHUSD",1734774864539,0.21369642,3480.3,3480.2,2.46238513]
["bitfinex","ETHUSD",1734774864927,0.21369642,3480.3,3480.0,1.19218746]
["bitfinex","ETHUSD",1734774865435,0.52238206,3480.3,3480.0,1.19218746]
["bitfinex","ETHUSD",1734774865745,0.52238206,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774866610,1.08951174,3480.3,3479.8,0.5]
["bitfinex","ETHUSD",1734774870971,2.87358,3480.0,3479.8,0.5]
["bitfinex","ETHUSD",1734774871272,0.04175269,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774871638,3.20692596,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774872975,0.33328596,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774873272,2.91539269,3479.9,3479.8,0.5]
["bitfinex","ETHUSD",1734774875176,3.55,3479.6,3478.6,1.19304707]
["bitfinex","ETHUSD",1734774875377,6.12991924,3478.7,3478.6,1.19304707]
["bitfinex","ETHUSD",1734774875681,6.17074125,3478.7,3478.6,0.61704989]
["bitfinex","ETHUSD",1734774875843,7.07525937,3478.7,3478.3,0.61704989]
["bitfinex","ETHUSD",1734774876048,3.42488,3478.4,3478.3,0.61704989]
["bitfinex","ETHUSD",1734774876298,3.46509362,3478.4,3478.3,0.61704989]
["bitfinex","ETHUSD",1734774877158,0.04021362,3478.4,3478.3,0.61704989]
["bitfinex","ETHUSD",1734774877343,0.04021362,3478.4,3476.8,2.87612]
["bitfinex","ETHUSD",1734774877544,0.90451812,3478.7,3477.4,0.368577]
["bitfinex","ETHUSD",1734774877545,2.8748,3478.5,3477.4,0.368577]
["bitfinex","ETHUSD",1734774877746,0.04017123,3478.3,3477.4,0.368577]
["bitfinex","ETHUSD",1734774878070,0.04012883,3478.2,3477.5,35.0]
["bitfinex","ETHUSD",1734774878260,2.87463,3478.7,3477.5,37.87562]
["bitfinex","ETHUSD",1734774878460,0.04024172,3478.6,3477.5,37.87562]
["bitfinex","ETHUSD",1734774878658,0.04024172,3478.6,3477.6,2.37616367]
["bitfinex","ETHUSD",1734774879060,0.58807291,3478.5,3477.5,2.87562]
["bitfinex","ETHUSD",1734774879262,0.03989078,3478.4,3477.7,35.0]
["bitfinex","ETHUSD",1734774880552,0.58807291,3478.5,3477.7,35.0]
["bitfinex","ETHUSD",1734774881401,0.03991236,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1734774881691,4.07753286,3479.4,3478.3,0.7531]
["bitfinex","ETHUSD",1734774881852,0.03825915,3479.3,3478.4,35.0]
["bitfinex","ETHUSD",1734774882471,0.61195515,3479.3,3478.4,35.0]
["bitfinex","ETHUSD",1734774883306,0.61195515,3479.3,3478.3,3.62802]
["bitfinex","ETHUSD",1734774883888,0.61195515,3479.3,3478.3,0.7531]
["bitfinex","ETHUSD",1734774884804,3.48610515,3479.3,3478.3,0.7531]
["bitfinex","ETHUSD",1734774884967,0.34861052,3479.2,3478.3,0.7531]
["bitfinex","ETHUSD",1734774885299,0.03834314,3479.1,3478.3,0.7531]
["bitfinex","ETHUSD",1734774886109,0.03834314,3479.1,3477.9,5.87529]
["bitfinex","ETHUSD",1734774886258,2.91266314,3479.1,3478.0,2.87521]
["bitfinex","ETHUSD",1734774887306,0.03834314,3479.1,3478.5,0.7531]
["bitfinex","ETHUSD",1734774887464,2.8739,3479.6,3478.6,0.362796]
["bitfinex","ETHUSD",1734774887659,0.03763242,3479.0,3478.5,0.7531]
["bitfinex","ETHUSD",1734774887864,2.87406,3479.4,3478.5,0.7531]
["bitfinex","ETHUSD",1734774888103,0.03826897,3478.9,3478.5,0.7531]
["bitfinex","ETHUSD",1734774888299,3.45256764,3479.4,3478.5,0.7531]
["bitfinex","ETHUSD",1734774888508,0.03822659,3478.8,3478.5,0.7531]
["bitfinex","ETHUSD",1734774888707,3.45256764,3479.4,3478.5,0.7531]
["bitfinex","ETHUSD",1734774888996,0.03664466,3478.7,3478.5,0.7531]
["bitfinex","ETHUSD",1734774889304,0.57850764,3479.4,3478.5,0.7531]
["bitfinex","ETHUSD",1734774889471,0.03689809,3478.6,3478.5,0.7531]
["bitfinex","ETHUSD",1734774889800,0.57850764,3479.4,3478.5,0.7531]
["bitfinex","ETHUSD",1734774890293,0.03824534,3479.3,3478.5,0.7531]
["bitfinex","ETHUSD",1734774890464,0.03824534,3479.3,3478.5,1.115896]
["bitfinex","ETHUSD",1734774892997,2.87391,3479.6,3478.5,1.115896]
["bitfinex","ETHUSD",1734774893198,0.03817814,3479.2,3478.5,1.115896]
["bitfinex","ETHUSD",1734774893390,0.56143013,3479.5,3478.5,1.115896]
["bitfinex","ETHUSD",1734774893592,0.0380199,3479.1,3478.5,1.115896]
["bitfinex","ETHUSD",1734774893788,0.56143013,3479.5,3478.6,0.3990756]
["bitfinex","ETHUSD",1734774893981,0.03797751,3479.0,3478.5,3.62789]
["bitfinex","ETHUSD",1734774894311,0.56143013,3479.5,3478.5,3.62789]
["bitfinex","ETHUSD",1734774894532,0.03819382,3479.4,3478.5,3.62789]
["bitfinex","ETHUSD",1734774895688,0.03819382,3479.4,3478.5,0.7531]
["bitfinex","ETHUSD",1734774896006,2.91226382,3479.4,3478.5,0.7531]
["bitfinex","ETHUSD",1734774896203,0.3473694,3479.3,3478.5,0.7531]
["bitfinex","ETHUSD",1734774896571,0.03819993,3479.2,3478.5,0.7531]
["bitfinex","ETHUSD",1734774899704,2.87414,3479.3,3478.5,0.7531]
["bitfinex","ETHUSD",1734774899911,0.03809416,3479.2,3478.5,0.7531]
["bitfinex","ETHUSD",1734774902115,3.0,3480.0,3478.5,0.7531]
["bitfinex","ETHUSD",1734774902116,0.55,3479.9,3478.7,2.87457]
["bitfinex","ETHUSD",1734774902276,1.6830108,3480.3,3478.8,2.87454]
["bitfinex","ETHUSD",1734774902277,0.03846325,3479.8,3478.8,2.87454]
["bitfinex","ETHUSD",1734774902992,2.91221325,3479.8,3478.6,2.87471]
["bitfinex","ETHUSD",1734774903588,0.03846325,3479.8,3478.5,0.7531]
["bitfinex","ETHUSD",1734774903794,0.03846325,3479.8,3479.3,2.87411]
["bitfinex","ETHUSD",1734774903990,0.1708623,3480.3,3479.4,0.8279]
["bitfinex","ETHUSD",1734774904192,0.03842361,3479.7,3479.5,2.87396]
["bitfinex","ETHUSD",1734774904497,0.1708623,3480.3,3479.5,2.87396]
["bitfinex","ETHUSD",1734774904807,0.03879387,3480.2,3479.4,0.8279]
["bitfinex","ETHUSD",1734774907024,0.03879387,3480.2,3479.4,3.70189]
["bitfinex","ETHUSD",1734774907594,0.03879387,3480.2,3479.4,0.8279]
["bitfinex","ETHUSD",1734774907791,0.70426467,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1734774907999,0.70426467,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1734774908699,0.70426467,3480.2,3479.1,0.8064]
["bitfinex","ETHUSD",1734774909025,0.70426467,3480.2,3479.3,2.87411]
["bitfinex","ETHUSD",1734774909191,0.03879387,3480.2,3479.3,2.87411]
["bitfinex","ETHUSD",1734774910420,0.03879387,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1734774911527,0.03879387,3480.2,3479.2,2.87422]
["bitfinex","ETHUSD",1734774911938,0.03879387,3480.2,3479.1,0.8064]
["bitfinex","ETHUSD",1734774912108,0.03879387,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1734774912294,0.70427267,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1734774912631,0.03879387,3480.2,3479.3,2.87412]
["bitfinex","ETHUSD",1734774913856,0.03533386,3480.2,3479.1,0.8064]
["bitfinex","ETHUSD",1734774914039,0.03533386,3480.2,3479.4,2.87403]
["bitfinex","ETHUSD",1734774914242,0.03533386,3480.2,3479.8,0.8064]
["bitfinex","ETHUSD",1734774914439,0.03533386,3480.2,3480.0,2.87356]
["bitfinex","ETHUSD",1734774914638,0.1708623,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1734774914838,0.03668515,3480.1,3480.0,2.87356]
["bitfinex","ETHUSD",1734774915014,0.1708623,3480.3,3480.0,2.87356]
["bitfinex","ETHUSD",1734774915015,0.1708623,3480.3,3480.0,3.241556]
["bitfinex","ETHUSD",1734774915402,0.03672878,3480.2,3480.0,3.241556]
["bitfinex","ETHUSD",1734774915819,0.1708623,3480.3,3480.0,3.241556]
["bitfinex","ETHUSD",1734774919470,0.1708623,3480.3,3480.1,2.87347]
["bitfinex","ETHUSD",1734774919674,0.1708623,3480.3,3480.0,0.367996]
["bitfinex","ETHUSD",1734774919877,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774920197,0.1708623,3480.3,3480.2,3.68189]
["bitfinex","ETHUSD",1734774935190,0.1708623,3480.3,3480.2,38.68189]
["bitfinex","ETHUSD",1734774935686,0.1708623,3480.3,3480.2,3.68189]
["bitfinex","ETHUSD",1734774937502,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774937786,0.1708623,3480.3,3480.2,5.75494373]
["bitfinex","ETHUSD",1734774939395,0.1708623,3480.3,3480.2,2.87339]
["bitfinex","ETHUSD",1734774944635,0.1708623,3480.3,3479.5,0.7622]
["bitfinex","ETHUSD",1734774944789,0.1708623,3480.3,3479.4,1.18847783]
["bitfinex","ETHUSD",1734774944971,0.03794719,3480.2,3479.4,1.18847783]
["bitfinex","ETHUSD",1734774945626,2.87348,3480.1,3479.4,1.18847783]
["bitfinex","ETHUSD",1734774945808,0.35943423,3480.0,3479.2,1.18847783]
["bitfinex","ETHUSD",1734774946123,0.98131462,3480.0,3479.2,2.37718784]
["bitfinex","ETHUSD",1734774946303,0.94368709,3480.0,3479.2,1.18847783]
["bitfinex","ETHUSD",1734774946518,0.58425286,3480.0,3479.2,1.18847783]
["bitfinex","ETHUSD",1734774947370,0.58425286,3480.0,3479.1,35.0]
["bitfinex","ETHUSD",1734774947571,0.58425286,3480.0,3479.0,4.06309001]
["bitfinex","ETHUSD",1734774947835,0.0369796,3479.9,3479.0,4.06309001]
["bitfinex","ETHUSD",1734774948543,0.58425286,3480.0,3479.0,4.06309001]
["bitfinex","ETHUSD",1734774948832,0.43774779,3479.9,3479.0,4.06309001]
["bitfinex","ETHUSD",1734774949065,0.43774779,3479.9,3479.0,1.18871001]
["bitfinex","ETHUSD",1734774949184,2.9106235,3479.9,3478.9,3.0]
["bitfinex","ETHUSD",1734774950289,2.9106235,3479.9,3478.9,38.0]
["bitfinex","ETHUSD",1734774950618,0.0369735,3479.9,3479.0,4.06309001]
["bitfinex","ETHUSD",1734774951892,0.0369735,3479.9,3479.1,35.0]
["bitfinex","ETHUSD",1734774953144,0.58425286,3480.0,3479.1,35.0]
["bitfinex","ETHUSD",1734774953454,0.03658971,3479.9,3479.1,35.0]
["bitfinex","ETHUSD",1734774953595,0.03658971,3479.9,3479.0,4.06309001]
["bitfinex","ETHUSD",1734774953800,0.03658971,3479.9,3479.3,1.18871001]
["bitfinex","ETHUSD",1734774954048,0.58135557,3480.2,3479.3,1.18871001]
["bitfinex","ETHUSD",1734774954207,0.58135557,3480.2,3479.2,2.87415]
["bitfinex","ETHUSD",1734774954208,0.03665091,3479.8,3479.2,2.87415]
["bitfinex","ETHUSD",1734774954748,0.03660855,3479.7,3479.2,2.87415]
["bitfinex","ETHUSD",1734774955095,0.36255579,3480.1,3479.2,2.87415]
["bitfinex","ETHUSD",1734774956340,0.36255579,3480.1,3479.3,2.87414]
["bitfinex","ETHUSD",1734774956492,0.1708623,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1734774956692,0.03682034,3480.2,3479.3,2.87414]
["bitfinex","ETHUSD",1734774958111,0.1708623,3480.3,3479.3,2.87414]
["bitfinex","ETHUSD",1734774958325,0.03682034,3480.2,3479.3,2.87414]
["bitfinex","ETHUSD",1734774958533,0.03682034,3480.2,3479.4,2.87402]
["bitfinex","ETHUSD",1734774958835,0.03682034,3480.2,3479.5,2.87394]
["bitfinex","ETHUSD",1734774959047,0.61696782,3480.2,3479.5,2.87394]
["bitfinex","ETHUSD",1734774959738,0.61696782,3480.2,3479.3,1.97391001]
["bitfinex","ETHUSD",1734774959947,0.61696782,3480.2,3479.3,4.06283001]
["bitfinex","ETHUSD",1734774960442,0.98306683,3480.2,3479.1,0.7852]
["bitfinex","ETHUSD",1734774960596,0.61696782,3480.2,3479.1,2.87422]
["bitfinex","ETHUSD",1734774961031,0.61696782,3480.2,3479.2,2.87421]
["bitfinex","ETHUSD",1734774962120,0.61696782,3480.2,3479.3,2.87413]
["bitfinex","ETHUSD",1734774962305,0.03682034,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1734774963230,0.1708623,3480.3,3479.5,2.87391]
["bitfinex","ETHUSD",1734774963641,0.03564996,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1734774964000,0.1708623,3480.3,3479.5,2.87391]
["bitfinex","ETHUSD",1734774964205,0.03564996,3480.2,3479.5,2.87391]
["bitfinex","ETHUSD",1734774964637,0.03564996,3480.2,3479.2,1.18871001]
["bitfinex","ETHUSD",1734774964838,2.8735,3480.1,3479.0,1.18847783]
["bitfinex","ETHUSD",1734774965202,0.03558352,3480.0,3479.0,1.18847783]
["bitfinex","ETHUSD",1734774965501,0.40977935,3479.9,3479.0,1.18847783]
["bitfinex","ETHUSD",1734774965946,0.0354988,3479.8,3479.0,1.18847783]
["bitfinex","ETHUSD",1734774966156,0.0354988,3479.8,3478.9,2.87446]
["bitfinex","ETHUSD",1734774966458,0.03545644,3479.7,3478.9,2.87446]
["bitfinex","ETHUSD",1734774966803,2.87356,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1734774967005,2.87356,3480.0,3478.7,1.18871001]
["bitfinex","ETHUSD",1734774967006,3.43577445,3479.9,3478.7,4.06334001]
["bitfinex","ETHUSD",1734774967253,2.90920116,3479.9,3478.8,3.0]
["bitfinex","ETHUSD",1734774967905,0.03554116,3479.9,3478.7,1.18871001]
["bitfinex","ETHUSD",1734774968106,0.03554116,3479.9,3478.9,2.87446]
["bitfinex","ETHUSD",1734774968352,2.87349,3480.1,3478.9,2.87446]
["bitfinex","ETHUSD",1734774968656,0.57923604,3480.0,3478.9,2.87446]
["bitfinex","ETHUSD",1734774969158,0.57923604,3480.0,3479.0,2.87436]
["bitfinex","ETHUSD",1734774970224,0.03558352,3480.0,3479.0,1.18871001]
["bitfinex","ETHUSD",1734774970554,0.03558352,3480.0,3479.4,2.87405]
["bitfinex","ETHUSD",1734774970913,1.20346286,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1734774971138,0.03538275,3479.9,3479.4,2.87405]
["bitfinex","ETHUSD",1734774971345,1.20346286,3480.2,3479.4,2.87405]
["bitfinex","ETHUSD",1734774971661,1.20346286,3480.2,3479.3,1.18871001]
["bitfinex","ETHUSD",1734774971662,0.60526794,3480.2,3479.5,2.87389]
["bitfinex","ETHUSD",1734774971808,0.03546746,3480.1,3479.3,1.18871001]
["bitfinex","ETHUSD",1734774972012,0.03546746,3480.1,3479.2,2.87414]
["bitfinex","ETHUSD",1734774972413,2.90895746,3480.1,3479.0,2.87437]
["bitfinex","ETHUSD",1734774972613,3.36241506,3480.0,3479.0,2.87437]
["bitfinex","ETHUSD",1734774972884,0.03419923,3479.9,3479.0,2.87437]
["bitfinex","ETHUSD",1734774973025,0.03419923,3479.9,3478.8,1.18871001]
["bitfinex","ETHUSD",1734774973356,0.03419923,3479.9,3478.7,1.18847783]
["bitfinex","ETHUSD",1734774973357,2.87397,3479.5,3478.7,1.18847783]
["bitfinex","ETHUSD",1734774973741,0.03398741,3479.4,3478.7,1.18847783]
["bitfinex","ETHUSD",1734774973945,1.18871001,3479.1,3478.7,1.18847783]
["bitfinex","ETHUSD",1734774974183,0.55,3479.2,3478.7,1.18847783]
["bitfinex","ETHUSD",1734774974184,2.87455,3478.8,3478.7,1.18847783]
["bitfinex","ETHUSD",1734774974346,3.42455,3478.8,3478.7,1.18847783]
["bitfinex","ETHUSD",1734774974514,2.87468,3478.7,3478.1,1.18847783]
["bitfinex","ETHUSD",1734774974869,0.0334717,3478.6,3478.1,1.18847783]
["bitfinex","ETHUSD",1734774975046,2.87472,3478.6,3478.1,1.18847783]
["bitfinex","ETHUSD",1734774975250,0.40039503,3478.5,3478.1,1.18847783]
["bitfinex","ETHUSD",1734774975547,4.00379025,3478.8,3478.1,1.18847783]
["bitfinex","ETHUSD",1734774975862,1.12923025,3478.8,3478.1,1.18847783]
["bitfinex","ETHUSD",1734774976061,0.03231332,3478.7,3478.1,1.18847783]
["bitfinex","ETHUSD",1734774976642,0.03231332,3478.7,3477.8,2.87536]
["bitfinex","ETHUSD",1734774976861,0.03231332,3478.7,3477.5,2.8756]
["bitfinex","ETHUSD",1734774977155,0.70361136,3478.6,3477.5,0.65534668]
["bitfinex","ETHUSD",1734774977359,0.70361136,3478.6,3477.6,2.87553]
["bitfinex","ETHUSD",1734774977532,0.03222855,3478.5,3477.6,2.87553]
["bitfinex","ETHUSD",1734774979538,0.03222855,3478.5,3477.7,2.87545]
["bitfinex","ETHUSD",1734774980241,3.45381025,3478.8,3477.7,2.87545]
["bitfinex","ETHUSD",1734774980471,0.03218615,3478.4,3477.7,2.87545]
["bitfinex","ETHUSD",1734774980648,0.34538103,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1734774980869,0.03214376,3478.3,3477.7,2.87545]
["bitfinex","ETHUSD",1734774981185,0.0320827,3478.2,3477.7,2.87545]
["bitfinex","ETHUSD",1734774981388,0.34538103,3478.7,3477.7,2.87545]
["bitfinex","ETHUSD",1734774981585,0.41217141,3478.6,3477.7,2.87545]
["bitfinex","ETHUSD",1734774982477,0.41217141,3478.6,3477.4,2.87563]
["bitfinex","ETHUSD",1734774983259,2.90701228,3478.6,3477.4,2.87563]
["bitfinex","ETHUSD",1734774983784,2.87498,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1734774983964,2.87498,3478.3,3477.0,0.7582]
["bitfinex","ETHUSD",1734774984282,2.9071451,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1734774984795,2.87558,3477.6,3476.8,1.18847783]
["bitfinex","ETHUSD",1734774984941,3.163238,3477.5,3476.8,1.18847783]
["bitfinex","ETHUSD",1734774985142,0.55,3477.4,3476.8,1.18847783]
["bitfinex","ETHUSD",1734774985353,2.87607,3477.0,3476.8,1.18847783]
["bitfinex","ETHUSD",1734774985669,2.90669576,3476.9,3476.8,1.18847783]
["bitfinex","ETHUSD",1734774985872,3.45669576,3476.9,3476.8,1.18847783]
["bitfinex","ETHUSD",1734774986082,6.80236534,3476.9,3476.8,1.18847783]
["bitfinex","ETHUSD",1734774986777,3.42622,3476.8,3475.6,4.06564783]
["bitfinex","ETHUSD",1734774986951,0.03049088,3476.7,3475.6,4.06564783]
["bitfinex","ETHUSD",1734774987488,2.90680088,3476.7,3475.6,1.18847783]
["bitfinex","ETHUSD",1734774987794,0.57281597,3476.4,3475.6,1.18847783]
["bitfinex","ETHUSD",1734774988103,0.03032109,3476.3,3475.6,1.18847783]
["bitfinex","ETHUSD",1734774988246,0.03032109,3476.3,3475.5,2.87728]
["bitfinex","ETHUSD",1734774990497,0.03032109,3476.3,3475.4,3.0]
["bitfinex","ETHUSD",1734774990653,0.03032109,3476.3,3475.0,3.0]
["bitfinex","ETHUSD",1734774990848,0.57281597,3476.4,3475.1,0.670968]
["bitfinex","ETHUSD",1734774991153,2.90611726,3476.3,3475.2,3.0]
["bitfinex","ETHUSD",1734774993582,0.02949726,3476.3,3475.2,2.70832338]
["bitfinex","ETHUSD",1734774993791,0.25,3478.1,3476.0,2.70832338]
["bitfinex","ETHUSD",1734774994086,0.03025375,3477.9,3476.3,2.70832338]
["bitfinex","ETHUSD",1734774994287,2.90557375,3477.9,3476.7,2.87625]
["bitfinex","ETHUSD",1734774994790,0.03025375,3477.9,3476.7,2.70832338]
["bitfinex","ETHUSD",1734774994958,0.03025375,3477.9,3477.0,2.70832338]
["bitfinex","ETHUSD",1734774995168,0.03025375,3477.9,3477.5,2.87561]
["bitfinex","ETHUSD",1734774995997,2.87473,3478.6,3477.2,2.87582]
["bitfinex","ETHUSD",1734774996290,2.87491,3478.4,3477.2,3.72183134]
["bitfinex","ETHUSD",1734774996653,0.0270026,3478.3,3477.3,2.87577]
["bitfinex","ETHUSD",1734774997877,0.0270026,3478.3,3477.7,3.49952338]
["bitfinex","ETHUSD",1734774998066,0.0270026,3478.3,3477.9,2.87529]
["bitfinex","ETHUSD",1734774998251,2.87422,3479.2,3477.9,2.87529]
["bitfinex","ETHUSD",1734774998446,0.31650157,3479.1,3477.9,2.87529]
["bitfinex","ETHUSD",1734774998758,0.31650157,3479.1,3477.7,3.49952338]
["bitfinex","ETHUSD",1734774998759,0.02727865,3479.0,3477.7,3.49952338]
["bitfinex","ETHUSD",1734774998955,0.5622372,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1734774999253,0.02743245,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1734775000151,0.02743245,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1734775000378,0.40549657,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1734775000583,0.40549657,3478.8,3477.7,5.58376338]
["bitfinex","ETHUSD",1734775000785,0.02743245,3478.8,3477.9,2.87529]
["bitfinex","ETHUSD",1734775000971,0.02743245,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1734775001177,0.02743245,3478.8,3478.0,2.87519]
["bitfinex","ETHUSD",1734775002101,0.02743245,3478.8,3478.2,2.87503]
["bitfinex","ETHUSD",1734775002261,0.02743245,3478.8,3478.3,0.287503]
["bitfinex","ETHUSD",1734775003259,0.02743245,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1734775003759,0.5622372,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1734775003962,0.02758157,3478.8,3478.0,2.8752]
["bitfinex","ETHUSD",1734775004904,0.02758157,3478.8,3477.9,3.0]
["bitfinex","ETHUSD",1734775005375,0.57758157,3478.8,3477.0,0.7592]
["bitfinex","ETHUSD",1734775005577,2.8748,3478.5,3477.0,3.7592]
["bitfinex","ETHUSD",1734775005795,3.22106888,3478.7,3477.4,2.8757]
["bitfinex","ETHUSD",1734775005997,0.02757178,3478.6,3477.4,2.8757]
["bitfinex","ETHUSD",1734775006207,0.02757178,3478.6,3477.4,3.16327]
["bitfinex","ETHUSD",1734775006208,0.37986407,3478.5,3477.4,3.16327]
["bitfinex","ETHUSD",1734775006399,0.02746691,3478.4,3477.4,3.16327]
["bitfinex","ETHUSD",1734775006902,0.02746691,3478.4,3477.0,0.7592]
["bitfinex","ETHUSD",1734775007263,0.02746691,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1734775007896,0.58348451,3478.2,3477.3,2.87578]
["bitfinex","ETHUSD",1734775008103,0.58348451,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1734775008280,0.02763069,3478.1,3477.6,2.87553]
["bitfinex","ETHUSD",1734775008493,0.02763069,3478.1,3477.6,3.163083]
["bitfinex","ETHUSD",1734775008815,2.87456,3478.8,3477.6,3.163083]
["bitfinex","ETHUSD",1734775009014,0.02770208,3478.7,3477.6,2.87553]
["bitfinex","ETHUSD",1734775009576,0.02770208,3478.7,3477.3,3.0]
["bitfinex","ETHUSD",1734775009777,0.57221389,3478.4,3477.7,2.87541]
["bitfinex","ETHUSD",1734775010126,0.02753252,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1734775010818,2.87448,3478.9,3477.7,2.87541]
["bitfinex","ETHUSD",1734775011026,0.342448,3478.8,3477.7,2.87541]
["bitfinex","ETHUSD",1734775011232,0.5830067,3478.5,3477.3,3.0]
["bitfinex","ETHUSD",1734775011427,0.02768129,3478.4,3477.5,2.87562]
["bitfinex","ETHUSD",1734775011717,0.02768129,3478.4,3477.3,5.87578]
["bitfinex","ETHUSD",1734775011926,0.02768129,3478.4,3477.3,7.09770834]
["bitfinex","ETHUSD",1734775012212,0.02768129,3478.4,3477.4,2.8757]
["bitfinex","ETHUSD",1734775012400,0.02768129,3478.4,3477.3,4.22192834]
["bitfinex","ETHUSD",1734775012614,0.5830067,3478.5,3477.3,4.22192834]
["bitfinex","ETHUSD",1734775012973,0.02769462,3478.4,3477.3,4.22192834]
["bitfinex","ETHUSD",1734775013214,0.02769462,3478.4,3477.3,2.87579]
["bitfinex","ETHUSD",1734775013408,0.02769462,3478.4,3477.4,3.0]
["bitfinex","ETHUSD",1734775013805,0.02769462,3478.4,3477.1,3.0]
["bitfinex","ETHUSD",1734775013806,2.87497,3478.3,3477.1,3.0]
["bitfinex","ETHUSD",1734775014001,0.02762458,3478.2,3477.1,2.87593]
["bitfinex","ETHUSD",1734775014490,0.02762458,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1734775014691,0.37618471,3478.2,3477.2,3.0]
["bitfinex","ETHUSD",1734775014888,2.87513,3478.1,3476.9,3.0]
["bitfinex","ETHUSD",1734775015105,2.87513,3478.1,3477.0,3.0]
["bitfinex","ETHUSD",1734775015307,0.0273751,3478.0,3476.9,2.87609]
["bitfinex","ETHUSD",1734775015516,0.0273751,3478.0,3477.0,2.87603]
["bitfinex","ETHUSD",1734775015723,0.0273751,3478.0,3477.1,2.87591]
["bitfinex","ETHUSD",1734775015918,0.0273751,3478.0,3477.3,2.87573]
["bitfinex","ETHUSD",1734775016125,0.5830067,3478.5,3477.0,0.363523]
["bitfinex","ETHUSD",1734775016312,3.5830067,3478.5,3477.3,2.87574]
["bitfinex","ETHUSD",1734775016516,0.02727024,3478.4,3477.3,2.87574]
["bitfinex","ETHUSD",1734775016835,0.64850169,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1734775017141,0.02718545,3478.2,3477.3,2.87574]
["bitfinex","ETHUSD",1734775019051,2.87489,3478.4,3477.3,2.87574]
["bitfinex","ETHUSD",1734775019252,0.02728757,3478.3,3477.3,2.87574]
["bitfinex","ETHUSD",1734775022351,2.90229757,3478.3,3477.0,2.87598]
["bitfinex","ETHUSD",1734775022514,3.22360043,3478.2,3477.1,3.0]
["bitfinex","ETHUSD",1734775022910,3.22360043,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1734775022911,0.0270405,3478.1,3477.2,2.87587]
["bitfinex","ETHUSD",1734775023353,0.0270405,3478.1,3476.9,3.0]
["bitfinex","ETHUSD",1734775023559,0.0270405,3478.1,3477.3,2.87576]
["bitfinex","ETHUSD",1734775023865,0.0269981,3478.0,3477.3,2.87576]
["bitfinex","ETHUSD",1734775024059,3.4578067,3478.5,3477.3,2.87576]
["bitfinex","ETHUSD",1734775024271,0.37293276,3478.4,3477.3,2.87576]
["bitfinex","ETHUSD",1734775024924,0.37293276,3478.4,3477.5,2.87561]
["bitfinex","ETHUSD",1734775026943,0.37293276,3478.4,3477.3,2.87578]
["bitfinex","ETHUSD",1734775027274,0.37293276,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1734775027275,2.87506,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1734775027484,0.02715209,3478.4,3476.9,3.0]
["bitfinex","ETHUSD",1734775027684,0.02730767,3478.1,3476.9,3.0]
["bitfinex","ETHUSD",1734775027990,0.02739247,3478.3,3477.3,2.87577]
["bitfinex","ETHUSD",1734775028193,0.5830067,3478.5,3477.4,2.87566]
["bitfinex","ETHUSD",1734775028375,0.02735007,3478.2,3477.4,2.87566]
["bitfinex","ETHUSD",1734775028582,0.02735007,3478.2,3477.0,3.92923312]
["bitfinex","ETHUSD",1734775028583,0.02743487,3478.4,3477.3,0.8144]
["bitfinex","ETHUSD",1734775028879,2.87439,3479.0,3477.5,3.0]
["bitfinex","ETHUSD",1734775029085,2.87439,3479.0,3477.3,6.69016]
["bitfinex","ETHUSD",1734775029295,0.43530401,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1734775029643,0.58019524,3478.6,3477.4,0.93984834]
["bitfinex","ETHUSD",1734775029849,0.58019524,3478.6,3477.6,2.87552]
["bitfinex","ETHUSD",1734775030075,0.02734917,3478.5,3477.6,2.87552]
["bitfinex","ETHUSD",1734775030775,0.02734917,3478.5,3477.4,0.93984834]
["bitfinex","ETHUSD",1734775030776,0.02734917,3478.5,3477.7,2.87541]
["bitfinex","ETHUSD",1734775031385,0.02734917,3478.5,3477.8,2.87536]
["bitfinex","ETHUSD",1734775034891,0.02734917,3478.5,3477.9,2.87527]
["bitfinex","ETHUSD",1734775035202,0.02734917,3478.5,3478.0,2.87518]
["bitfinex","ETHUSD",1734775035359,0.02734917,3478.5,3477.9,0.287527]
["bitfinex","ETHUSD",1734775035696,4.07762286,3479.3,3478.2,2.87497]
["bitfinex","ETHUSD",1734775035900,1.20346286,3479.2,3478.2,2.87497]
["bitfinex","ETHUSD",1734775036054,0.57519489,3479.0,3478.2,2.87497]
["bitfinex","ETHUSD",1734775036253,0.02787245,3478.9,3478.2,2.87497]
["bitfinex","ETHUSD",1734775037004,0.02787245,3478.9,3478.3,2.87496]
["bitfinex","ETHUSD",1734775038778,0.02787245,3478.9,3478.3,0.287496]
["bitfinex","ETHUSD",1734775039109,1.20346286,3479.5,3478.5,2.87472]
["bitfinex","ETHUSD",1734775039302,0.02817157,3478.8,3478.5,2.87472]
["bitfinex","ETHUSD",1734775039516,0.5650965,3479.2,3478.5,2.87472]
["bitfinex","ETHUSD",1734775039694,0.5650965,3479.2,3478.3,2.87494]
["bitfinex","ETHUSD",1734775039867,0.02829871,3479.1,3477.9,8.16565483]
["bitfinex","ETHUSD",1734775040200,0.02829871,3479.1,3478.3,3.0]
["bitfinex","ETHUSD",1734775041416,0.02829871,3479.1,3477.9,5.29040483]
["bitfinex","ETHUSD",1734775041716,0.5650965,3479.2,3478.0,4.18847783]
["bitfinex","ETHUSD",1734775041860,2.87448,3478.9,3478.0,1.18847783]
["bitfinex","ETHUSD",1734775042060,0.37077809,3478.8,3478.0,1.18847783]
["bitfinex","ETHUSD",1734775042291,0.02833009,3478.8,3478.0,1.18847783]
["bitfinex","ETHUSD",1734775042686,2.87441,3479.0,3478.0,1.18847783]
["bitfinex","ETHUSD",1734775042862,0.0282877,3478.7,3478.0,1.18847783]
["bitfinex","ETHUSD",1734775043066,4.07787286,3479.0,3477.9,2.87527]
["bitfinex","ETHUSD",1734775043302,0.02837247,3478.9,3477.9,2.87527]
["bitfinex","ETHUSD",1734775043511,0.46562453,3478.8,3477.9,2.87527]
["bitfinex","ETHUSD",1734775043873,0.0282877,3478.7,3477.9,2.87527]
["bitfinex","ETHUSD",1734775044313,0.0282877,3478.7,3477.7,39.06391783]
["bitfinex","ETHUSD",1734775044508,2.9029577,3478.7,3477.7,1.18847783]
["bitfinex","ETHUSD",1734775045229,0.0282877,3478.7,3477.7,4.06391783]
["bitfinex","ETHUSD",1734775045528,1.26533367,3478.6,3477.7,2.87544]
["bitfinex","ETHUSD",1734775045863,0.02820292,3478.5,3477.7,2.87544]
["bitfinex","ETHUSD",1734775047025,0.02820292,3478.5,3477.8,0.98503498]
["bitfinex","ETHUSD",1734775047225,0.61051392,3478.5,3477.8,0.98503498]
["bitfinex","ETHUSD",1734775048963,0.582311,3478.5,3477.8,0.98503498]
["bitfinex","ETHUSD",1734775049410,0.02765444,3478.4,3477.9,35.0]
["bitfinex","ETHUSD",1734775049786,0.02765444,3478.4,3477.8,0.98503498]
["bitfinex","ETHUSD",1734775049787,0.582311,3478.5,3477.8,0.98503498]
["bitfinex","ETHUSD",1734775050207,0.02765444,3478.4,3477.8,35.98503498]
["bitfinex","ETHUSD",1734775050368,0.02765444,3478.4,3477.8,35.0]
["bitfinex","ETHUSD",1734775050563,0.582311,3478.5,3477.8,35.0]
["bitfinex","ETHUSD",1734775051577,1.12183955,3478.5,3477.6,1.18847783]
["bitfinex","ETHUSD",1734775051982,0.02765444,3478.4,3477.6,1.18847783]
["bitfinex","ETHUSD",1734775052707,1.12183955,3478.5,3477.6,1.18847783]
["bitfinex","ETHUSD",1734775053102,0.02765444,3478.4,3477.6,4.06400783]
["bitfinex","ETHUSD",1734775053395,0.02765444,3478.4,3477.6,6.52723286]
["bitfinex","ETHUSD",1734775053592,0.02765444,3478.4,3477.6,7.76291841]
["bitfinex","ETHUSD",1734775053801,1.12183955,3478.5,3477.6,7.76291841]
["bitfinex","ETHUSD",1734775054170,0.02765444,3478.4,3477.6,7.76291841]
["bitfinex","ETHUSD",1734775054372,0.02765444,3478.4,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775054571,1.12183955,3478.5,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775054998,0.02765444,3478.4,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775055310,1.12183955,3478.5,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775055710,0.02765444,3478.4,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775056217,1.12183955,3478.5,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775056614,0.02765444,3478.4,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775057619,0.23593099,3478.4,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775057818,2.87513,3478.1,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775058119,0.02748485,3478.0,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775058304,0.02402643,3478.0,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775058680,0.55,3478.3,3477.7,2.46322503]
["bitfinex","ETHUSD",1734775058985,0.44895043,3478.2,3477.3,4.06426783]
["bitfinex","ETHUSD",1734775059180,0.02741167,3478.2,3477.4,0.7977]
["bitfinex","ETHUSD",1734775059387,0.02741167,3478.2,3477.7,2.87538]
["bitfinex","ETHUSD",1734775059689,0.02741167,3478.2,3477.8,35.0]
["bitfinex","ETHUSD",1734775059923,0.996437,3478.3,3477.8,37.87534]
["bitfinex","ETHUSD",1734775060109,1.20346286,3478.6,3477.8,37.87534]
["bitfinex","ETHUSD",1734775060306,1.20346286,3478.6,3477.8,40.24174738]
["bitfinex","ETHUSD",1734775060511,0.02740469,3478.5,3477.8,40.24174738]
["bitfinex","ETHUSD",1734775060719,1.77538435,3478.6,3477.8,5.24174738]
["bitfinex","ETHUSD",1734775060921,1.77538435,3478.6,3477.8,2.87534]
["bitfinex","ETHUSD",1734775061233,1.77538435,3478.6,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775061234,0.0273798,3478.5,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775061431,0.57192149,3478.6,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775064133,0.02745822,3478.5,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775065147,0.57192149,3478.6,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775065312,1.21742835,3478.6,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775065840,0.57754108,3478.5,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775066046,2.87496,3478.4,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775066341,0.02739173,3478.3,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775066557,2.87513,3478.1,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775066855,3.16538217,3478.1,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775067008,0.02726452,3478.0,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775067211,0.02726452,3478.0,3477.4,0.98602785]
["bitfinex","ETHUSD",1734775067410,3.0416766,3478.3,3477.4,0.98602785]
["bitfinex","ETHUSD",1734775067814,0.02711167,3478.2,3477.4,0.98602785]
["bitfinex","ETHUSD",1734775068012,0.02711167,3478.2,3477.4,1.61032437]
["bitfinex","ETHUSD",1734775068653,0.02711167,3478.2,3477.4,4.27856559]
["bitfinex","ETHUSD",1734775068836,0.02711167,3478.2,3477.6,2.87554]
["bitfinex","ETHUSD",1734775069033,0.02711167,3478.2,3477.4,5.07626559]
["bitfinex","ETHUSD",1734775069250,0.02707702,3478.1,3477.7,2.87541]
["bitfinex","ETHUSD",1734775069456,1.20346286,3478.4,3477.8,0.287541]
["bitfinex","ETHUSD",1734775069624,0.02714711,3478.3,3477.7,2.87541]
["bitfinex","ETHUSD",1734775069824,0.02714711,3478.3,3477.6,3.0]
["bitfinex","ETHUSD",1734775070024,1.20346286,3478.5,3477.7,0.98602785]
["bitfinex","ETHUSD",1734775070378,0.02717476,3478.4,3477.7,0.98602785]
["bitfinex","ETHUSD",1734775070934,0.02717476,3478.4,3477.7,3.86758158]
["bitfinex","ETHUSD",1734775071334,1.20346286,3478.5,3477.7,3.86758158]
["bitfinex","ETHUSD",1734775071583,0.57192149,3478.6,3477.8,1.47784106]
["bitfinex","ETHUSD",1734775071937,0.02721625,3478.5,3477.8,1.47784106]
["bitfinex","ETHUSD",1734775073156,4.4488152,3478.5,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775073480,0.62241996,3478.4,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775073691,0.02714707,3478.3,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775074846,0.99673895,3478.5,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775075044,0.02734822,3478.4,3477.6,2.87554]
["bitfinex","ETHUSD",1734775076385,0.02734822,3478.4,3477.7,2.46352851]
["bitfinex","ETHUSD",1734775076752,1.77538435,3478.6,3477.7,2.46352851]
["bitfinex","ETHUSD",1734775076957,0.02732053,3478.3,3477.7,2.46352851]
["bitfinex","ETHUSD",1734775077158,2.66159779,3478.6,3477.7,2.46352851]
["bitfinex","ETHUSD",1734775077374,0.02726342,3478.2,3477.7,2.46352851]
["bitfinex","ETHUSD",1734775077575,1.77538435,3478.6,3477.7,2.46352851]
["bitfinex","ETHUSD",1734775077769,1.77538435,3478.6,3477.7,5.33897851]
["bitfinex","ETHUSD",1734775077953,0.02740622,3478.5,3477.8,3.12128461]
["bitfinex","ETHUSD",1734775078963,0.02740622,3478.5,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775081845,0.02740622,3478.5,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775083183,0.99685344,3478.4,3477.6,37.17450568]
["bitfinex","ETHUSD",1734775083546,0.02740275,3478.3,3477.6,37.17450568]
["bitfinex","ETHUSD",1734775083746,0.02740275,3478.3,3477.6,40.05605941]
["bitfinex","ETHUSD",1734775084148,0.02740275,3478.3,3477.7,2.87546]
["bitfinex","ETHUSD",1734775084373,0.02740275,3478.3,3477.7,5.34043173]
["bitfinex","ETHUSD",1734775084889,0.02736035,3478.2,3477.7,5.34043173]
["bitfinex","ETHUSD",1734775085075,1.20346286,3478.5,3477.7,5.34043173]
["bitfinex","ETHUSD",1734775085385,0.02744515,3478.4,3477.8,2.88155373]
["bitfinex","ETHUSD",1734775085788,0.02744515,3478.4,3477.8,5.34652546]
["bitfinex","ETHUSD",1734775085961,2.90236515,3478.4,3477.8,2.46497173]
["bitfinex","ETHUSD",1734775086160,2.87492,3478.4,3477.8,2.46497173]
["bitfinex","ETHUSD",1734775086361,0.02740275,3478.3,3477.8,2.46497173]
["bitfinex","ETHUSD",1734775086997,2.87506,3478.2,3477.8,2.46497173]
["bitfinex","ETHUSD",1734775087220,0.02740275,3478.3,3477.7,1.18847783]
["bitfinex","ETHUSD",1734775087530,0.02728017,3478.2,3477.7,1.18847783]
["bitfinex","ETHUSD",1734775087986,2.87491,3478.4,3477.7,1.18847783]
["bitfinex","ETHUSD",1734775088321,3.69450916,3478.4,3477.7,1.18847783]
["bitfinex","ETHUSD",1734775088492,0.02730724,3478.3,3477.7,1.18847783]
["bitfinex","ETHUSD",1734775088693,1.2307701,3478.3,3477.7,0.98602785]
["bitfinex","ETHUSD",1734775088898,4.1057501,3478.3,3477.7,0.98602785]
["bitfinex","ETHUSD",1734775090027,3.69762102,3478.2,3477.6,0.98602785]
["bitfinex","ETHUSD",1734775090199,3.69762102,3478.2,3477.7,35.0]
["bitfinex","ETHUSD",1734775090404,0.0272071,3478.1,3477.7,35.0]
["bitfinex","ETHUSD",1734775090828,3.69762102,3478.2,3477.7,35.0]
["bitfinex","ETHUSD",1734775091219,0.0272071,3478.1,3477.7,35.0]
["bitfinex","ETHUSD",1734775091404,0.0272071,3478.1,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775091738,1.20346286,3478.3,3477.9,0.67500224]
["bitfinex","ETHUSD",1734775091945,1.20346286,3478.3,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775092246,0.0272495,3478.2,3477.8,0.98602785]
["bitfinex","ETHUSD",1734775093037,0.0272495,3478.2,3477.7,3.65385005]
["bitfinex","ETHUSD",1734775093345,6.57227128,3478.4,3477.7,3.65385005]
["bitfinex","ETHUSD",1734775093553,0.02714002,3478.1,3477.7,3.65385005]
["bitfinex","ETHUSD",1734775093837,6.57227128,3478.4,3477.7,3.65385005]
["bitfinex","ETHUSD",1734775094040,0.02697492,3478.0,3477.7,3.65385005]
["bitfinex","ETHUSD",1734775094204,6.57227128,3478.4,3477.7,3.65385005]
["bitfinex","ETHUSD",1734775094406,0.02691717,3477.9,3477.7,2.46537222]
["bitfinex","ETHUSD",1734775094606,0.99755937,3478.1,3477.7,2.46537222]
["bitfinex","ETHUSD",1734775094808,0.02699745,3477.8,3477.7,2.46537222]
["bitfinex","ETHUSD",1734775095007,0.99755937,3478.1,3477.7,2.46537222]
["bitfinex","ETHUSD",1734775095221,0.02705825,3477.8,3477.7,2.46537222]
["bitfinex","ETHUSD",1734775095511,0.02696623,3477.8,3477.6,0.98602785]
["bitfinex","ETHUSD",1734775095707,0.99755937,3478.2,3477.6,0.98602785]
["bitfinex","ETHUSD",1734775096039,0.02707813,3478.1,3477.6,0.98602785]
["bitfinex","ETHUSD",1734775097042,0.02707813,3478.1,3477.7,1.47934437]
["bitfinex","ETHUSD",1734775097343,1.20346286,3478.3,3477.8,0.36538501]
["bitfinex","ETHUSD",1734775097547,0.02694503,3478.0,3477.8,0.36538501]
["bitfinex","ETHUSD",1734775097845,1.20346286,3478.3,3478.0,0.8234]
["bitfinex","ETHUSD",1734775098660,1.80519429,3478.5,3478.0,0.8234]
["bitfinex","ETHUSD",1734775098661,2.200987,3478.4,3478.0,0.8234]
["bitfinex","ETHUSD",1734775098959,2.200987,3478.4,3478.1,2.8751]
["bitfinex","ETHUSD",1734775099258,2.200987,3478.4,3478.0,0.8234]
["bitfinex","ETHUSD",1734775099460,2.200987,3478.4,3478.1,0.33653158]
["bitfinex","ETHUSD",1734775100161,0.99752414,3478.7,3478.1,3.99901447]
["bitfinex","ETHUSD",1734775101262,0.58704103,3478.8,3478.2,2.47400506]
["bitfinex","ETHUSD",1734775102162,2.87467,3478.7,3478.2,2.47400506]
["bitfinex","ETHUSD",1734775102465,0.58556769,3478.6,3478.0,0.98602785]
["bitfinex","ETHUSD",1734775102767,4.35435458,3478.7,3478.0,0.98602785]
["bitfinex","ETHUSD",1734775103147,1.47968458,3478.7,3478.0,0.98602785]
["bitfinex","ETHUSD",1734775103838,0.98650413,3478.5,3477.9,0.98602785]
["bitfinex","ETHUSD",1734775104767,2.18996699,3478.7,3477.9,3.66248289]
["bitfinex","ETHUSD",1734775104924,0.02768015,3478.4,3477.9,3.66248289]
["bitfinex","ETHUSD",1734775105123,2.18996699,3478.7,3477.9,4.61427554]
["bitfinex","ETHUSD",1734775105325,0.02774933,3478.6,3477.9,3.66248289]
["bitfinex","ETHUSD",1734775106237,0.98650413,3478.5,3477.9,2.47400506]
["bitfinex","ETHUSD",1734775106769,0.02766454,3478.4,3477.9,2.47400506]
["bitfinex","ETHUSD",1734775106972,0.02766454,3478.4,3478.0,0.7886]
["bitfinex","ETHUSD",1734775107142,0.02766454,3478.4,3478.2,2.87502]
["bitfinex","ETHUSD",1734775107472,0.02766454,3478.4,3478.3,0.4854123]
["bitfinex","ETHUSD",1734775107657,1.20346286,3478.7,3478.3,0.4854123]
["bitfinex","ETHUSD",1734775107835,1.20346286,3478.7,3478.2,2.87502]
["bitfinex","ETHUSD",1734775108034,0.02765715,3478.6,3478.2,2.87502]
["bitfinex","ETHUSD",1734775108650,0.02765715,3478.6,3478.0,4.97910297]
["bitfinex","ETHUSD",1734775108975,0.02765715,3478.6,3478.1,4.18847783]
["bitfinex","ETHUSD",1734775109471,0.02759915,3478.5,3478.1,7.06359783]
["bitfinex","ETHUSD",1734775109684,0.02759915,3478.5,3478.1,5.51031438]
["bitfinex","ETHUSD",1734775109836,1.76581855,3478.9,3478.1,9.67630065]
["bitfinex","ETHUSD",1734775110036,0.02755675,3478.4,3478.1,9.67630065]
["bitfinex","ETHUSD",1734775110381,1.76581855,3478.9,3478.1,9.67630065]
["bitfinex","ETHUSD",1734775110889,0.02772547,3478.8,3478.2,2.87502]
["bitfinex","ETHUSD",1734775111056,0.02772547,3478.8,3478.3,1.28437815]
["bitfinex","ETHUSD",1734775112570,0.02772547,3478.8,3478.3,4.15930815]
["bitfinex","ETHUSD",1734775113470,0.02772547,3478.8,3478.4,2.87485]
["bitfinex","ETHUSD",1734775113654,0.02772547,3478.8,3478.5,0.7886]
["bitfinex","ETHUSD",1734775113833,1.20346286,3479.1,3478.5,0.7886]
["bitfinex","ETHUSD",1734775114032,0.02791819,3478.7,3478.5,1.62043706]
["bitfinex","ETHUSD",1734775114279,1.20346286,3479.1,3478.5,1.62043706]
["bitfinex","ETHUSD",1734775114572,0.02804535,3479.0,3478.5,1.62043706]
["bitfinex","ETHUSD",1734775115578,1.20346286,3479.3,3478.9,0.7886]
["bitfinex","ETHUSD",1734775115881,1.20346286,3479.3,3479.1,1.19050297]
["bitfinex","ETHUSD",1734775116184,1.20346286,3479.4,3479.2,2.87422]
["bitfinex","ETHUSD",1734775117445,0.56442267,3480.0,3479.2,2.87422]
["bitfinex","ETHUSD",1734775118093,0.56442267,3480.0,3479.1,2.8743]
["bitfinex","ETHUSD",1734775118297,0.56442267,3480.0,3479.0,3.1979103]
["bitfinex","ETHUSD",1734775118298,1.30404655,3480.0,3479.0,3.1979103]
["bitfinex","ETHUSD",1734775118446,1.30404655,3480.0,3479.0,5.87438]
["bitfinex","ETHUSD",1734775118647,0.56442267,3480.0,3479.0,5.87438]
["bitfinex","ETHUSD",1734775119345,0.56442267,3480.0,3479.1,2.87428]
["bitfinex","ETHUSD",1734775119947,0.02842634,3479.9,3479.1,2.87428]
["bitfinex","ETHUSD",1734775125089,0.02842634,3479.9,3479.2,1.19050297]
["bitfinex","ETHUSD",1734775125385,0.02842634,3479.9,3479.3,2.87412]
["bitfinex","ETHUSD",1734775125549,0.02842634,3479.9,3479.4,0.4064623]
["bitfinex","ETHUSD",1734775126475,0.02842634,3479.9,3479.6,2.87388]
["bitfinex","ETHUSD",1734775126680,0.02894491,3479.8,3479.6,2.87388]
["bitfinex","ETHUSD",1734775126991,0.1708623,3480.3,3479.6,2.87388]
["bitfinex","ETHUSD",1734775127190,0.1708623,3480.3,3479.6,1.19050297]
["bitfinex","ETHUSD",1734775127488,0.1708623,3480.3,3479.9,1.19050297]
["bitfinex","ETHUSD",1734775127787,0.02911433,3480.2,3480.1,2.87348]
["bitfinex","ETHUSD",1734775128180,0.1708623,3480.3,3480.1,2.87348]
["bitfinex","ETHUSD",1734775128557,0.1708623,3480.3,3480.2,4.82549297]
["bitfinex","ETHUSD",1734775128789,0.1708623,3480.3,3480.2,7.82549297]
["bitfinex","ETHUSD",1734775129155,0.1708623,3480.3,3480.2,7.06389297]
["bitfinex","ETHUSD",1734775129359,1.20346286,3480.9,3480.8,2.8729]
["bitfinex","ETHUSD",1734775129664,0.0284608,3480.9,3480.8,4.82500297]
["bitfinex","ETHUSD",1734775130068,1.20346286,3481.6,3480.8,4.82500297]
["bitfinex","ETHUSD",1734775130280,1.20346286,3481.6,3480.8,5.59481227]
["bitfinex","ETHUSD",1734775130595,0.02871475,3481.5,3480.9,2.87278]
["bitfinex","ETHUSD",1734775131177,0.56197956,3481.8,3480.8,2.72191227]
["bitfinex","ETHUSD",1734775131375,0.02855495,3481.4,3480.8,5.59479227]
["bitfinex","ETHUSD",1734775131573,0.56197956,3481.8,3480.8,5.59479227]
["bitfinex","ETHUSD",1734775131856,0.02868192,3481.7,3480.8,0.7616]
["bitfinex","ETHUSD",1734775132056,2.90088192,3481.7,3480.6,2.87298]
["bitfinex","ETHUSD",1734775132606,2.90088192,3481.7,3480.4,1.95210297]
["bitfinex","ETHUSD",1734775132803,1.76918489,3481.7,3480.4,0.7616]
["bitfinex","ETHUSD",1734775133162,1.76918489,3481.7,3480.5,1.19050297]
["bitfinex","ETHUSD",1734775133361,3.10535645,3481.6,3480.5,1.19050297]
["bitfinex","ETHUSD",1734775133586,0.02914749,3481.5,3480.5,1.19050297]
["bitfinex","ETHUSD",1734775134364,2.90149749,3481.5,3480.5,1.19050297]
["bitfinex","ETHUSD",1734775136187,2.87246,3481.4,3480.4,0.7616]
["bitfinex","ETHUSD",1734775136397,0.02906285,3481.3,3480.4,1.8441493]
["bitfinex","ETHUSD",1734775139806,2.87251,3481.3,3480.4,1.8441493]
["bitfinex","ETHUSD",1734775139988,2.80637973,3481.3,3480.4,1.8441493]
["bitfinex","ETHUSD",1734775140192,0.02805318,3481.2,3480.4,0.7616]
["bitfinex","ETHUSD",1734775141600,2.87233,3481.5,3480.5,1.19050297]
["bitfinex","ETHUSD",1734775142105,2.87233,3481.5,3480.5,4.19050297]
["bitfinex","ETHUSD",1734775142293,0.02813782,3481.4,3480.6,0.7593]
["bitfinex","ETHUSD",1734775142483,0.02813782,3481.4,3480.6,1.1783503]
["bitfinex","ETHUSD",1734775142680,3.42217,3481.7,3480.6,1.1783503]
["bitfinex","ETHUSD",1734775143167,0.02750851,3481.6,3480.6,1.1783503]
["bitfinex","ETHUSD",1734775143380,0.02750851,3481.6,3481.1,1.19050297]
["bitfinex","ETHUSD",1734775143584,0.56197956,3481.8,3481.2,0.7593]
["bitfinex","ETHUSD",1734775143784,0.02765442,3481.7,3481.2,0.7593]
["bitfinex","ETHUSD",1734775144624,2.39396583,3482.6,3481.2,0.7593]
["bitfinex","ETHUSD",1734775144625,2.39396583,3482.6,3481.2,1.2415603]
["bitfinex","ETHUSD",1734775144794,0.02761211,3481.6,3481.2,0.7593]
["bitfinex","ETHUSD",1734775144997,2.87185,3482.1,3481.2,0.7593]
["bitfinex","ETHUSD",1734775145321,0.02756979,3481.5,3481.2,0.7593]
["bitfinex","ETHUSD",1734775145521,0.02752747,3481.4,3481.2,0.7593]
["bitfinex","ETHUSD",1734775145823,3.44354185,3481.9,3481.2,0.7593]
["bitfinex","ETHUSD",1734775146031,0.02748515,3481.3,3481.2,0.7593]
["bitfinex","ETHUSD",1734775146337,2.87215,3481.8,3480.8,3.0]
["bitfinex","ETHUSD",1734775146838,0.02765442,3481.7,3480.8,3.82418133]
["bitfinex","ETHUSD",1734775148331,0.02765442,3481.7,3480.9,1.19050297]
["bitfinex","ETHUSD",1734775148638,3.44354185,3481.9,3480.9,1.19050297]
["bitfinex","ETHUSD",1734775148934,0.02769673,3481.8,3480.9,1.19050297]
["bitfinex","ETHUSD",1734775149233,0.02769673,3481.8,3481.0,0.7593]
["bitfinex","ETHUSD",1734775149545,0.02769673,3481.8,3481.1,0.86468443]
["bitfinex","ETHUSD",1734775149704,0.02765442,3481.7,3481.1,0.86468443]
["bitfinex","ETHUSD",1734775150236,0.02761211,3481.6,3481.1,0.86468443]
["bitfinex","ETHUSD",1734775150708,0.57154185,3481.9,3481.1,0.86468443]
["bitfinex","ETHUSD",1734775151033,3.44361185,3481.9,3481.0,0.7593]
["bitfinex","ETHUSD",1734775151236,0.02769673,3481.8,3481.5,1.19050297]
["bitfinex","ETHUSD",1734775151543,1.19050297,3482.7,3481.1,2.87257]
["bitfinex","ETHUSD",1734775151745,3.43790913,3482.4,3481.2,1.94980297]
["bitfinex","ETHUSD",1734775152242,0.02803622,3482.3,3481.2,4.82234297]
["bitfinex","ETHUSD",1734775152423,0.02803622,3482.3,3481.3,3.3547043]
["bitfinex","ETHUSD",1734775155928,0.02803622,3482.3,3481.7,0.7593]
["bitfinex","ETHUSD",1734775156319,2.87141,3482.7,3481.7,0.7593]
["bitfinex","ETHUSD",1734775156626,0.57773512,3482.6,3481.7,0.7593]
["bitfinex","ETHUSD",1734775156830,0.60674931,3482.6,3481.7,6.63144]
["bitfinex","ETHUSD",1734775157001,0.60674931,3482.6,3481.8,4.84474727]
["bitfinex","ETHUSD",1734775157206,0.60674931,3482.6,3481.9,3.0]
["bitfinex","ETHUSD",1734775157453,3.44921512,3482.6,3481.8,4.97269727]
["bitfinex","ETHUSD",1734775157910,0.02897799,3482.5,3481.8,4.97269727]
["bitfinex","ETHUSD",1734775158513,0.02897799,3482.5,3481.7,0.7593]
["bitfinex","ETHUSD",1734775158713,2.90053799,3482.5,3481.7,0.7593]
["bitfinex","ETHUSD",1734775159442,2.87158,3482.4,3481.7,0.7593]
["bitfinex","ETHUSD",1734775159939,0.57773512,3482.6,3481.3,3.3547143]
["bitfinex","ETHUSD",1734775159940,2.87181,3482.2,3481.3,0.4822343]
["bitfinex","ETHUSD",1734775160458,0.02880879,3482.1,3481.3,0.4822343]
["bitfinex","ETHUSD",1734775160670,0.02880879,3482.1,3481.4,0.83428673]
["bitfinex","ETHUSD",1734775161021,2.87181,3482.2,3481.4,0.83428673]
["bitfinex","ETHUSD",1734775162935,0.02880879,3482.1,3481.4,0.83428673]
["bitfinex","ETHUSD",1734775163115,0.02880879,3482.1,3481.4,3.83428673]
["bitfinex","ETHUSD",1734775163526,2.87202,3481.9,3481.2,0.7975]
["bitfinex","ETHUSD",1734775163724,0.02868187,3481.8,3481.2,1.98800297]
["bitfinex","ETHUSD",1734775163964,2.87168,3482.3,3481.2,1.98800297]
["bitfinex","ETHUSD",1734775164549,0.02885109,3482.2,3481.2,1.98800297]
["bitfinex","ETHUSD",1734775164859,0.02885109,3482.2,3481.3,0.4860643]
["bitfinex","ETHUSD",1734775165224,2.87168,3482.3,3481.3,0.47715849]
["bitfinex","ETHUSD",1734775168748,0.02885109,3482.2,3481.3,0.47715849]
["bitfinex","ETHUSD",1734775168951,0.02885109,3482.2,3481.4,35.0]
["bitfinex","ETHUSD",1734775169154,2.87168,3482.3,3481.4,35.0]
["bitfinex","ETHUSD",1734775169365,2.87168,3482.3,3481.4,37.88155373]
["bitfinex","ETHUSD",1734775171082,0.55,3482.5,3481.4,2.88155373]
["bitfinex","ETHUSD",1734775171252,0.55,3482.5,3481.3,0.47715849]
["bitfinex","ETHUSD",1734775171253,2.87174,3482.3,3481.3,0.47715849]
["bitfinex","ETHUSD",1734775171423,2.87174,3482.3,3481.3,3.47715849]
["bitfinex","ETHUSD",1734775171619,0.02892419,3482.2,3481.3,3.47715849]
["bitfinex","ETHUSD",1734775171850,2.87152,3482.5,3481.4,2.87238]
["bitfinex","ETHUSD",1734775172058,2.87152,3482.5,3481.5,2.88155373]
["bitfinex","ETHUSD",1734775172241,0.02900879,3482.4,3481.5,2.88155373]
["bitfinex","ETHUSD",1734775172423,0.02900879,3482.4,3481.7,3.0]
["bitfinex","ETHUSD",1734775172651,0.57773512,3482.6,3481.7,3.0]
["bitfinex","ETHUSD",1734775173566,0.57773512,3482.6,3481.6,3.771]
["bitfinex","ETHUSD",1734775173735,0.029045,3482.5,3481.8,2.87207]
["bitfinex","ETHUSD",1734775173945,0.57773512,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1734775174577,0.57773512,3482.6,3481.8,4.06257297]
["bitfinex","ETHUSD",1734775174778,0.57773512,3482.6,3481.8,1.19050297]
["bitfinex","ETHUSD",1734775174937,1.20346286,3482.8,3482.1,1.19050297]
["bitfinex","ETHUSD",1734775175141,1.20346286,3482.8,3482.2,0.4190503]
["bitfinex","ETHUSD",1734775175455,0.0282038,3482.7,3482.2,0.4190503]
["bitfinex","ETHUSD",1734775176486,1.79006595,3483.0,3482.2,0.4190503]
["bitfinex","ETHUSD",1734775176684,0.02816151,3482.6,3482.2,0.4190503]
["bitfinex","ETHUSD",1734775176840,1.79006595,3483.0,3482.2,0.4190503]
["bitfinex","ETHUSD",1734775177040,0.02811922,3482.5,3482.2,0.4190503]
["bitfinex","ETHUSD",1734775177241,1.79006595,3483.0,3482.3,0.52523733]
["bitfinex","ETHUSD",1734775177488,0.02807692,3482.4,3482.1,1.96150297]
["bitfinex","ETHUSD",1734775177789,0.51463772,3483.0,3482.1,0.771]
["bitfinex","ETHUSD",1734775177969,0.51463772,3483.0,3482.0,3.0]
["bitfinex","ETHUSD",1734775178167,0.02735389,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1734775180474,0.02735389,3482.9,3482.2,0.7851]
["bitfinex","ETHUSD",1734775180682,0.02735389,3482.9,3481.9,1.97560297]
["bitfinex","ETHUSD",1734775180856,2.87127,3482.8,3481.9,0.7851]
["bitfinex","ETHUSD",1734775181280,0.02757895,3482.7,3481.9,0.7851]
["bitfinex","ETHUSD",1734775182409,0.02757895,3482.7,3482.0,1.19050297]
["bitfinex","ETHUSD",1734775182575,3.38579772,3483.0,3481.9,4.97560297]
["bitfinex","ETHUSD",1734775182765,0.02766352,3482.9,3481.9,4.97560297]
["bitfinex","ETHUSD",1734775182961,0.02766352,3482.9,3482.0,3.86319786]
["bitfinex","ETHUSD",1734775183712,0.02766352,3482.9,3482.1,4.06231297]
["bitfinex","ETHUSD",1734775183910,0.02766352,3482.9,3482.0,3.86319786]
["bitfinex","ETHUSD",1734775185215,0.02766352,3482.9,3482.0,6.73502786]
["bitfinex","ETHUSD",1734775187929,0.02766352,3482.9,3482.1,0.7851]
["bitfinex","ETHUSD",1734775188079,0.02766352,3482.9,3482.1,1.65616308]
["bitfinex","ETHUSD",1734775189413,0.02766352,3482.9,3482.1,0.7851]
["bitfinex","ETHUSD",1734775189722,2.87125,3482.8,3481.8,3.7851]
["bitfinex","ETHUSD",1734775190221,0.0278469,3482.7,3481.8,3.7851]
["bitfinex","ETHUSD",1734775191416,2.8991869,3482.7,3481.8,0.7851]
["bitfinex","ETHUSD",1734775195254,2.87166,3482.3,3481.5,0.7851]
["bitfinex","ETHUSD",1734775195412,2.87184,3482.1,3481.5,0.7851]
["bitfinex","ETHUSD",1734775195612,2.87184,3482.1,3481.4,1.18847783]
["bitfinex","ETHUSD",1734775195932,2.89918027,3482.0,3481.5,1.18847783]
["bitfinex","ETHUSD",1734775196956,2.89918027,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1734775197266,2.89918027,3482.0,3481.2,3.98596298]
["bitfinex","ETHUSD",1734775197407,2.89918027,3482.0,3481.2,4.70096736]
["bitfinex","ETHUSD",1734775197749,3.46415525,3482.0,3481.2,4.70096736]
["bitfinex","ETHUSD",1734775197956,3.46415525,3482.0,3481.2,3.71500438]
["bitfinex","ETHUSD",1734775199055,3.46415525,3482.0,3481.4,3.0]
["bitfinex","ETHUSD",1734775199408,3.46415525,3482.0,3481.2,3.71500438]
["bitfinex","ETHUSD",1734775199706,2.87199,3481.9,3481.2,3.71500438]
["bitfinex","ETHUSD",1734775199914,2.87199,3481.9,3481.4,3.0]
["bitfinex","ETHUSD",1734775200111,0.02704047,3481.8,3481.4,3.0]
["bitfinex","ETHUSD",1734775200315,0.02704047,3481.8,3481.2,3.71500438]
["bitfinex","ETHUSD",1734775200751,0.02704047,3481.8,3481.4,3.0]
["bitfinex","ETHUSD",1734775201132,0.02704047,3481.8,3481.3,1.19050297]
["bitfinex","ETHUSD",1734775201755,0.02704047,3481.8,3481.5,1.19050297]
["bitfinex","ETHUSD",1734775202632,0.02704047,3481.8,3481.6,35.0]
["bitfinex","ETHUSD",1734775203864,0.02704047,3481.8,3481.1,1.18847783]
["bitfinex","ETHUSD",1734775204222,0.02704047,3481.8,3481.2,0.8314]
["bitfinex","ETHUSD",1734775204415,0.02704047,3481.8,3481.2,2.02190297]
["bitfinex","ETHUSD",1734775204620,0.02704047,3481.8,3481.2,2.80917711]
["bitfinex","ETHUSD",1734775204821,0.02704047,3481.8,3481.4,1.19050297]
["bitfinex","ETHUSD",1734775205019,0.02704047,3481.8,3481.3,1.19050297]
["bitfinex","ETHUSD",1734775205462,0.02704047,3481.8,3481.3,4.19050297]
["bitfinex","ETHUSD",1734775206563,0.02704047,3481.8,3481.5,1.19050297]
["bitfinex","ETHUSD",1734775206760,0.02704047,3481.8,3481.7,2.02190297]
["bitfinex","ETHUSD",1734775207791,0.02704047,3481.8,3481.6,3.4190503]
["bitfinex","ETHUSD",1734775207792,0.02704047,3481.8,3481.6,0.4190503]
["bitfinex","ETHUSD",1734775208089,0.02704047,3481.8,3481.1,2.02190297]
["bitfinex","ETHUSD",1734775208256,0.02704047,3481.8,3481.1,37.02190297]
["bitfinex","ETHUSD",1734775208455,0.02704047,3481.8,3481.4,1.18847783]
["bitfinex","ETHUSD",1734775208686,0.02704047,3481.8,3481.7,0.8314]
["bitfinex","ETHUSD",1734775214566,0.02704047,3481.8,3481.4,4.19050297]
["bitfinex","ETHUSD",1734775214902,0.02704047,3481.8,3481.5,0.82514608]
["bitfinex","ETHUSD",1734775215713,0.02704047,3481.8,3481.7,1.19050297]
["bitfinex","ETHUSD",1734775216054,0.02704047,3481.8,3481.7,2.02190297]
["bitfinex","ETHUSD",1734775217220,0.02704047,3481.8,3481.7,4.89406297]
["bitfinex","ETHUSD",1734775217358,0.02704047,3481.8,3481.7,7.89406297]
["bitfinex","ETHUSD",1734775217693,5.87980715,3483.0,3481.7,7.46791573]
["bitfinex","ETHUSD",1734775217694,1.20346286,3482.8,3481.7,7.46791573]
["bitfinex","ETHUSD",1734775217859,1.20346286,3482.8,3482.1,1.19050297]
["bitfinex","ETHUSD",1734775218460,1.20346286,3482.8,3482.2,0.7835]
["bitfinex","ETHUSD",1734775219283,2.36870969,3483.0,3482.2,0.7835]
["bitfinex","ETHUSD",1734775219284,0.9870392,3482.9,3482.2,0.7835]
["bitfinex","ETHUSD",1734775219867,0.9870392,3482.9,3482.3,1.19050297]
["bitfinex","ETHUSD",1734775220091,0.04696746,3482.8,3482.4,0.1974003]
["bitfinex","ETHUSD",1734775220291,0.9870392,3482.9,3482.4,0.1974003]
["bitfinex","ETHUSD",1734775220504,0.04715015,3482.8,3482.4,0.1974003]
["bitfinex","ETHUSD",1734775220703,0.9870392,3483.0,3482.0,38.0]
["bitfinex","ETHUSD",1734775220857,0.9870392,3483.0,3482.1,1.19050297]
["bitfinex","ETHUSD",1734775221058,0.04722943,3482.9,3482.1,1.19050297]
["bitfinex","ETHUSD",1734775221571,2.8715,3482.5,3481.8,1.18847783]
["bitfinex","ETHUSD",1734775222194,2.87117,3482.9,3481.8,4.06256297]
["bitfinex","ETHUSD",1734775222409,4.07447286,3483.1,3482.0,1.19050297]
["bitfinex","ETHUSD",1734775222610,0.06277553,3482.8,3482.0,1.19050297]
["bitfinex","ETHUSD",1734775222918,0.04700236,3482.7,3482.2,0.7835]
["bitfinex","ETHUSD",1734775223106,4.07447286,3483.1,3482.2,0.7835]
["bitfinex","ETHUSD",1734775223312,0.04724022,3483.0,3482.2,1.97400297]
["bitfinex","ETHUSD",1734775223493,2.73110624,3483.0,3482.3,2.88155373]
["bitfinex","ETHUSD",1734775224824,2.933819,3483.0,3482.3,2.88155373]
["bitfinex","ETHUSD",1734775225823,2.87118,3482.9,3482.3,2.88155373]
["bitfinex","ETHUSD",1734775226223,0.06262328,3482.8,3482.3,2.88155373]
["bitfinex","ETHUSD",1734775226523,0.06262328,3482.8,3482.4,2.88155373]
["bitfinex","ETHUSD",1734775226732,4.07447286,3483.1,3482.4,2.88155373]
["bitfinex","ETHUSD",1734775226932,0.06262328,3482.8,3482.4,2.88155373]
["bitfinex","ETHUSD",1734775227132,4.07447286,3483.1,3482.2,1.97400297]
["bitfinex","ETHUSD",1734775227331,0.06262328,3482.8,3482.2,1.97400297]
["bitfinex","ETHUSD",1734775227505,4.07447286,3483.1,3482.2,1.97400297]
["bitfinex","ETHUSD",1734775227706,2.93393471,3483.0,3482.2,1.97400297]
["bitfinex","ETHUSD",1734775228010,2.87118,3482.9,3482.2,0.7835]
["bitfinex","ETHUSD",1734775228215,2.87118,3482.9,3482.2,3.66505373]
["bitfinex","ETHUSD",1734775228392,0.06262328,3482.8,3482.2,3.66505373]
["bitfinex","ETHUSD",1734775230029,2.93388328,3482.8,3482.2,2.88155373]
["bitfinex","ETHUSD",1734775230227,2.93388328,3482.8,3482.0,0.7563]
["bitfinex","ETHUSD",1734775230426,0.06262328,3482.8,3481.9,1.08241114]
["bitfinex","ETHUSD",1734775230585,2.93391328,3482.8,3481.9,1.08241114]
["bitfinex","ETHUSD",1734775230791,2.87134,3482.7,3481.9,1.08241114]
["bitfinex","ETHUSD",1734775230988,2.87134,3482.7,3481.9,5.27291411]
["bitfinex","ETHUSD",1734775231202,0.04187183,3482.6,3482.0,4.02176919]
["bitfinex","ETHUSD",1734775232632,2.91330183,3482.6,3482.0,1.02176919]
["bitfinex","ETHUSD",1734775232820,2.87153,3482.5,3481.8,0.7563]
["bitfinex","ETHUSD",1734775233536,2.87162,3482.4,3481.7,1.19050297]
["bitfinex","ETHUSD",1734775234535,0.5729548,3482.4,3481.5,1.94477783]
["bitfinex","ETHUSD",1734775234707,0.5729548,3482.4,3481.5,1.18847783]
["bitfinex","ETHUSD",1734775235333,0.17634578,3482.3,3481.4,1.18847783]
["bitfinex","ETHUSD",1734775235500,2.87201,3481.9,3481.4,1.18847783]
["bitfinex","ETHUSD",1734775235820,0.17634578,3482.3,3481.4,1.18847783]
["bitfinex","ETHUSD",1734775235821,2.87183,3482.1,3481.4,2.3789808]
["bitfinex","ETHUSD",1734775236434,2.87183,3482.1,3481.4,5.3789808]
["bitfinex","ETHUSD",1734775237017,1.20346286,3482.2,3481.3,0.5]
["bitfinex","ETHUSD",1734775237217,2.87198,3482.0,3481.3,0.5]
["bitfinex","ETHUSD",1734775237491,0.7003272,3482.1,3481.3,0.5]
["bitfinex","ETHUSD",1734775237799,2.87233,3481.5,3481.3,0.5]
["bitfinex","ETHUSD",1734775242710,2.8724,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1734775244070,0.58062607,3481.5,3481.3,0.5]
["bitfinex","ETHUSD",1734775244071,2.87216,3481.7,3481.3,0.5]
["bitfinex","ETHUSD",1734775244270,1.20346286,3481.9,3481.3,0.5]
["bitfinex","ETHUSD",1734775244485,1.20346286,3481.9,3481.3,0.6690503]
["bitfinex","ETHUSD",1734775244655,1.20346286,3481.6,3481.3,0.5]
["bitfinex","ETHUSD",1734775246022,0.58648633,3481.7,3481.3,0.5]
["bitfinex","ETHUSD",1734775247265,2.87192,3482.0,3481.4,0.7526]
["bitfinex","ETHUSD",1734775249616,3.43990702,3481.8,3481.3,0.5]
["bitfinex","ETHUSD",1734775249914,2.87216,3481.7,3481.3,0.5]
["bitfinex","ETHUSD",1734775250423,2.8724,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1734775254232,3.4224,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1734775255845,5.88583253,3481.4,3481.3,0.5]
["bitfinex","ETHUSD",1734775256190,2.87317,3480.5,3480.2,0.7526]
["bitfinex","ETHUSD",1734775256830,2.87317,3480.5,3479.9,0.7526]
["bitfinex","ETHUSD",1734775258577,2.87317,3480.5,3479.7,1.19050297]
["bitfinex","ETHUSD",1734775258578,0.287317,3480.5,3479.3,4.19050297]
["bitfinex","ETHUSD",1734775258784,2.87333,3480.3,3479.4,0.8232]
["bitfinex","ETHUSD",1734775259648,2.87316,3480.5,3479.5,1.19050297]
["bitfinex","ETHUSD",1734775260030,2.8729,3480.8,3479.5,1.19050297]
["bitfinex","ETHUSD",1734775260271,0.58027323,3480.0,3479.5,1.19050297]
["bitfinex","ETHUSD",1734775260836,2.87324,3480.4,3479.5,1.19050297]
["bitfinex","ETHUSD",1734775261661,0.4063403,3480.7,3479.5,1.19050297]
["bitfinex","ETHUSD",1734775261869,0.57343364,3480.2,3479.7,1.19050297]
["bitfinex","ETHUSD",1734775262683,2.87269,3481.1,3480.1,1.19050297]
["bitfinex","ETHUSD",1734775262830,2.87269,3481.1,3480.2,0.8232]
["bitfinex","ETHUSD",1734775263034,0.55,3481.3,3480.2,0.8232]
["bitfinex","ETHUSD",1734775263332,2.87274,3481.0,3480.2,0.8232]
["bitfinex","ETHUSD",1734775263528,3.160014,3481.0,3480.2,0.8232]
["bitfinex","ETHUSD",1734775263767,0.287274,3481.0,3480.2,0.8232]
["bitfinex","ETHUSD",1734775263994,2.87287,3480.9,3480.2,0.8232]
["bitfinex","ETHUSD",1734775264305,0.57124957,3480.6,3479.9,0.8232]
["bitfinex","ETHUSD",1734775264652,0.57124957,3480.6,3479.9,2.01370297]
["bitfinex","ETHUSD",1734775266394,0.57124957,3480.6,3479.9,4.88729297]
["bitfinex","ETHUSD",1734775267494,0.57124957,3480.6,3480.0,0.8232]
["bitfinex","ETHUSD",1734775267853,0.57124957,3480.6,3479.5,0.8232]
["bitfinex","ETHUSD",1734775267854,3.44432957,3480.6,3479.5,0.8232]
["bitfinex","ETHUSD",1734775268058,0.34443296,3480.5,3479.6,3.0]
["bitfinex","ETHUSD",1734775268371,3.44432957,3480.6,3479.8,0.8232]
["bitfinex","ETHUSD",1734775268968,0.57124957,3480.6,3479.8,0.8232]
["bitfinex","ETHUSD",1734775269776,0.57124957,3480.6,3479.0,2.87435]
["bitfinex","ETHUSD",1734775269962,0.57124957,3480.6,3479.3,0.8232]
["bitfinex","ETHUSD",1734775270160,2.87316,3480.5,3479.5,0.8232]
["bitfinex","ETHUSD",1734775270413,0.34444096,3480.4,3479.5,0.8232]
["bitfinex","ETHUSD",1734775271714,3.21772096,3480.4,3479.5,0.8232]
["bitfinex","ETHUSD",1734775271899,2.87337,3480.3,3479.5,0.8232]
["bitfinex","ETHUSD",1734775273413,0.55,3480.3,3479.1,0.8036]
["bitfinex","ETHUSD",1734775273718,2.87375,3479.8,3479.1,0.8036]
["bitfinex","ETHUSD",1734775273891,3.161125,3479.8,3479.1,0.8036]
["bitfinex","ETHUSD",1734775274767,0.57453259,3479.5,3479.1,0.8036]
["bitfinex","ETHUSD",1734775275178,0.57453259,3479.5,3478.6,0.8036]
["bitfinex","ETHUSD",1734775275522,2.87415,3479.3,3478.6,0.8036]
["bitfinex","ETHUSD",1734775276668,2.87428,3479.2,3478.6,0.8036]
["bitfinex","ETHUSD",1734775277019,3.161758,3479.1,3478.6,0.8036]
["bitfinex","ETHUSD",1734775277215,2.8744,3479.0,3478.6,0.8036]
["bitfinex","ETHUSD",1734775277885,0.287428,3479.1,3478.2,0.8131]
["bitfinex","ETHUSD",1734775278084,2.87459,3478.8,3478.2,0.8131]
["bitfinex","ETHUSD",1734775278280,0.55,3479.0,3477.8,0.8131]
["bitfinex","ETHUSD",1734775278516,0.55,3478.5,3477.8,0.8131]
["bitfinex","ETHUSD",1734775278726,0.55,3478.8,3477.8,0.8131]
["bitfinex","ETHUSD",1734775278952,0.58338481,3478.5,3477.8,0.8131]
["bitfinex","ETHUSD",1734775279370,0.58338481,3478.5,3477.9,2.87529]
["bitfinex","ETHUSD",1734775279735,1.20346286,3479.8,3478.8,0.8131]
["bitfinex","ETHUSD",1734775279867,1.20346286,3479.8,3479.4,2.87404]
["bitfinex","ETHUSD",1734775280067,1.20346286,3479.8,3478.4,0.8131]
["bitfinex","ETHUSD",1734775280373,0.30086571,3479.7,3478.6,2.8747]
["bitfinex","ETHUSD",1734775280566,0.30086571,3479.7,3478.7,3.8131]
["bitfinex","ETHUSD",1734775281089,0.30086571,3479.7,3478.0,0.8131]
["bitfinex","ETHUSD",1734775281399,3.43950602,3479.3,3478.3,0.8131]
["bitfinex","ETHUSD",1734775281616,0.3439506,3479.2,3478.3,0.8131]
["bitfinex","ETHUSD",1734775282121,0.3439506,3479.2,3478.3,3.68804]
["bitfinex","ETHUSD",1734775283587,0.3439506,3479.2,3478.3,0.8131]
["bitfinex","ETHUSD",1734775283775,2.87422,3479.2,3478.3,0.8131]
["bitfinex","ETHUSD",1734775283974,2.87422,3479.2,3478.4,35.0]
["bitfinex","ETHUSD",1734775284592,2.87422,3479.2,3478.3,0.8131]
["bitfinex","ETHUSD",1734775284971,2.87422,3479.2,3478.3,35.8131]
["bitfinex","ETHUSD",1734775287307,0.56534602,3479.3,3478.3,35.8131]
["bitfinex","ETHUSD",1734775287601,0.55,3479.1,3477.9,0.8131]
["bitfinex","ETHUSD",1734775287928,2.87474,3478.6,3477.9,0.8131]
["bitfinex","ETHUSD",1734775288106,2.87456,3478.8,3477.9,0.8131]
["bitfinex","ETHUSD",1734775288475,0.56568676,3478.7,3477.9,0.8131]
["bitfinex","ETHUSD",1734775291708,0.3439316,3479.2,3477.8,2.70501142]
["bitfinex","ETHUSD",1734775291891,1.20346286,3480.0,3478.5,3.68788]
["bitfinex","ETHUSD",1734775291892,4.07723286,3479.8,3478.5,3.68788]
["bitfinex","ETHUSD",1734775292093,1.20346286,3479.8,3478.5,0.8131]
["bitfinex","ETHUSD",1734775292321,2.87413,3479.4,3478.5,0.8131]
["bitfinex","ETHUSD",1734775292623,2.87423,3479.2,3478.5,0.8131]
["bitfinex","ETHUSD",1734775292824,0.34472768,3479.1,3478.5,0.8131]
["bitfinex","ETHUSD",1734775292974,0.57304678,3479.4,3478.5,0.8131]
["bitfinex","ETHUSD",1734775293172,1.20346286,3479.8,3478.7,3.51811142]
["bitfinex","ETHUSD",1734775293379,1.20346286,3479.8,3479.3,0.8131]
["bitfinex","ETHUSD",1734775293612,1.20346286,3479.8,3479.4,2.87403]
["bitfinex","ETHUSD",1734775294010,1.20346286,3480.3,3479.3,0.8131]
["bitfinex","ETHUSD",1734775294174,0.62262781,3480.2,3479.3,0.8131]
["bitfinex","ETHUSD",1734775294398,1.20346286,3480.3,3479.8,0.8131]
["bitfinex","ETHUSD",1734775295627,0.34444096,3480.4,3479.8,0.8131]
["bitfinex","ETHUSD",1734775298102,0.34364096,3480.4,3479.8,0.8131]
["bitfinex","ETHUSD",1734775300526,2.87335,3480.3,3479.4,0.7879]
["bitfinex","ETHUSD",1734775303118,2.87352,3480.1,3479.4,0.7879]
["bitfinex","ETHUSD",1734775303292,0.55,3480.2,3479.2,0.8282]
["bitfinex","ETHUSD",1734775303489,2.87373,3479.8,3479.2,0.8282]
["bitfinex","ETHUSD",1734775303731,3.161193,3479.7,3478.7,0.8282]
["bitfinex","ETHUSD",1734775303907,2.87382,3479.7,3478.7,0.8282]
["bitfinex","ETHUSD",1734775304089,2.87392,3479.6,3478.7,0.8282]
["bitfinex","ETHUSD",1734775304289,0.55,3479.9,3478.7,0.8282]
["bitfinex","ETHUSD",1734775304494,3.55,3479.9,3478.7,0.8282]
["bitfinex","ETHUSD",1734775304727,0.55,3479.7,3478.7,0.8282]
["bitfinex","ETHUSD",1734775304939,0.642372,3479.6,3478.7,0.8282]
["bitfinex","ETHUSD",1734775305092,2.87398,3479.5,3478.7,0.8282]
["bitfinex","ETHUSD",1734775305734,0.57159279,3479.3,3478.7,0.8282]
["bitfinex","ETHUSD",1734775308643,0.57159279,3479.3,3477.9,0.8282]
["bitfinex","ETHUSD",1734775308644,2.8744,3479.0,3477.9,0.8282]
["bitfinex","ETHUSD",1734775309137,0.57159279,3479.3,3477.9,0.8282]
["bitfinex","ETHUSD",1734775309437,3.20188042,3479.2,3478.0,2.87518]
["bitfinex","ETHUSD",1734775310246,2.87433,3479.1,3478.0,2.87518]
["bitfinex","ETHUSD",1734775310833,0.57159279,3479.3,3478.2,0.8282]
["bitfinex","ETHUSD",1734775311140,3.44574279,3479.3,3478.3,0.8282]
["bitfinex","ETHUSD",1734775311470,1.20346286,3479.7,3478.6,2.70501142]
["bitfinex","ETHUSD",1734775311610,1.20346286,3479.7,3479.3,0.8282]
["bitfinex","ETHUSD",1734775311810,1.20346286,3479.7,3479.4,35.0]
["bitfinex","ETHUSD",1734775312428,1.20346286,3479.7,3479.6,2.87389]
["bitfinex","ETHUSD",1734775312648,1.20346286,3479.7,3479.6,3.70209]
["bitfinex","ETHUSD",1734775313093,1.20346286,3480.5,3479.7,0.8282]
["bitfinex","ETHUSD",1734775313389,1.20346286,3480.5,3479.9,3.70181]
["bitfinex","ETHUSD",1734775313591,1.20346286,3480.5,3480.0,5.87352]
["bitfinex","ETHUSD",1734775313741,1.20346286,3480.5,3480.1,0.8282]
["bitfinex","ETHUSD",1734775314693,0.57381549,3480.7,3480.1,0.8282]
["bitfinex","ETHUSD",1734775315598,1.20346286,3481.2,3480.3,0.8282]
["bitfinex","ETHUSD",1734775315803,1.20346286,3481.2,3480.3,3.70151]
["bitfinex","ETHUSD",1734775316263,0.56731838,3481.3,3480.3,1.198351]
["bitfinex","ETHUSD",1734775316463,0.56731838,3481.3,3480.3,0.8282]
["bitfinex","ETHUSD",1734775316674,3.43982838,3481.3,3480.3,0.8282]
["bitfinex","ETHUSD",1734775317517,2.87232,3481.5,3480.4,0.8282]
["bitfinex","ETHUSD",1734775317715,1.20346286,3481.6,3480.5,0.7895]
["bitfinex","ETHUSD",1734775318579,2.87232,3481.5,3480.5,0.7895]
["bitfinex","ETHUSD",1734775318783,0.55,3481.3,3480.2,0.7895]
["bitfinex","ETHUSD",1734775319003,3.42251,3481.3,3480.2,3.7895]
["bitfinex","ETHUSD",1734775319580,3.42251,3481.3,3480.2,3.66289]
["bitfinex","ETHUSD",1734775320177,3.42251,3481.3,3480.3,0.7895]
["bitfinex","ETHUSD",1734775320590,0.56444356,3481.4,3480.3,2.8733]
["bitfinex","ETHUSD",1734775320801,0.56444356,3481.4,3480.5,0.7895]
["bitfinex","ETHUSD",1734775321784,2.8725,3481.3,3480.5,0.7895]
["bitfinex","ETHUSD",1734775322930,2.87266,3481.1,3480.5,0.7895]
["bitfinex","ETHUSD",1734775325388,2.8729,3480.9,3479.7,3.6633]
["bitfinex","ETHUSD",1734775325686,2.8729,3480.9,3479.9,0.7895]
["bitfinex","ETHUSD",1734775325886,2.8729,3480.9,3480.0,0.66633]
["bitfinex","ETHUSD",1734775326096,2.8729,3480.9,3479.9,0.7895]
["bitfinex","ETHUSD",1734775326305,2.87291,3480.8,3479.9,0.7895]
["bitfinex","ETHUSD",1734775326514,2.87307,3480.6,3479.9,0.7895]
["bitfinex","ETHUSD",1734775326724,3.25501142,3481.3,3479.9,0.7895]
["bitfinex","ETHUSD",1734775326921,0.55,3481.1,3479.9,0.7895]
["bitfinex","ETHUSD",1734775327457,1.20346286,3481.6,3480.9,0.7895]
["bitfinex","ETHUSD",1734775327656,1.20346286,3481.6,3481.1,2.87265]
["bitfinex","ETHUSD",1734775327798,1.20346286,3481.6,3481.2,0.7895]
["bitfinex","ETHUSD",1734775328249,1.20346286,3481.6,3481.4,0.7895]
["bitfinex","ETHUSD",1734775328415,1.20346286,3481.6,3481.5,2.87232]
["bitfinex","ETHUSD",1734775328603,1.20346286,3482.2,3481.6,0.7895]
["bitfinex","ETHUSD",1734775328797,1.20346286,3482.2,3481.9,2.87195]
["bitfinex","ETHUSD",1734775329035,1.20346286,3482.2,3482.0,0.7895]
["bitfinex","ETHUSD",1734775330338,4.07411286,3483.6,3482.0,0.7895]
["bitfinex","ETHUSD",1734775330554,0.56475807,3482.8,3482.0,0.7895]
["bitfinex","ETHUSD",1734775332034,3.43601807,3482.8,3482.0,0.7895]
["bitfinex","ETHUSD",1734775332228,0.56475807,3482.8,3482.0,0.7895]
["bitfinex","ETHUSD",1734775335581,0.27050114,3483.2,3482.0,0.7895]
["bitfinex","ETHUSD",1734775335780,3.0412923,3483.8,3482.1,0.7895]
["bitfinex","ETHUSD",1734775336091,2.91292327,3483.7,3482.6,0.7895]
["bitfinex","ETHUSD",1734775336889,2.87063,3483.6,3482.6,0.7895]
["bitfinex","ETHUSD",1734775337583,0.1708623,3483.8,3482.6,0.7895]
["bitfinex","ETHUSD",1734775337876,0.56836099,3483.1,3482.6,0.7895]
["bitfinex","ETHUSD",1734775338077,0.56836099,3483.1,3482.6,1.455597]
["bitfinex","ETHUSD",1734775338632,0.1708623,3483.8,3482.7,0.8029]
["bitfinex","ETHUSD",1734775338886,0.1708623,3483.8,3483.0,0.8029]
["bitfinex","ETHUSD",1734775339397,0.02655049,3483.7,3483.0,0.8029]
["bitfinex","ETHUSD",1734775341656,0.02655049,3483.7,3483.0,3.8029]
["bitfinex","ETHUSD",1734775341859,0.1708623,3483.8,3483.0,4.470306]
["bitfinex","ETHUSD",1734775342060,0.02650822,3483.6,3483.0,4.470306]
["bitfinex","ETHUSD",1734775342371,0.02309227,3483.7,3482.6,0.666097]
["bitfinex","ETHUSD",1734775342570,0.02635068,3483.5,3482.4,0.765]
["bitfinex","ETHUSD",1734775342891,0.02652759,3483.4,3482.8,0.765]
["bitfinex","ETHUSD",1734775343117,0.1708623,3483.8,3483.0,0.765]
["bitfinex","ETHUSD",1734775343414,0.03486329,3483.3,3483.2,2.87092]
["bitfinex","ETHUSD",1734775343564,0.1708623,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1734775343760,0.1708623,3483.8,3483.6,0.765]
["bitfinex","ETHUSD",1734775344504,0.1708623,3483.8,3483.7,3.63551]
["bitfinex","ETHUSD",1734775345007,0.1708623,3483.8,3483.7,0.765]
["bitfinex","ETHUSD",1734775352183,0.1708623,3483.8,3483.0,2.87108]
["bitfinex","ETHUSD",1734775352434,0.21788907,3483.8,3483.1,0.765]
["bitfinex","ETHUSD",1734775353138,0.21788907,3483.8,3482.4,0.765]
["bitfinex","ETHUSD",1734775353312,3.08830907,3483.8,3482.5,3.63647]
["bitfinex","ETHUSD",1734775353621,2.87052,3483.7,3482.5,0.765]
["bitfinex","ETHUSD",1734775354021,0.04213775,3483.6,3482.5,3.765]
["bitfinex","ETHUSD",1734775354226,0.04213775,3483.6,3482.5,3.63649]
["bitfinex","ETHUSD",1734775354406,0.04213775,3483.6,3482.6,0.63415014]
["bitfinex","ETHUSD",1734775355017,2.87087,3483.3,3482.5,0.765]
["bitfinex","ETHUSD",1734775355219,0.04185593,3483.2,3482.5,0.765]
["bitfinex","ETHUSD",1734775355721,0.7445709,3483.8,3482.7,2.87126]
["bitfinex","ETHUSD",1734775355923,0.04700865,3483.1,3482.8,0.765]
["bitfinex","ETHUSD",1734775356222,0.1708623,3483.8,3482.8,3.63625]
["bitfinex","ETHUSD",1734775356424,0.1708623,3483.8,3482.9,3.363625]
["bitfinex","ETHUSD",1734775356727,0.04220819,3483.7,3482.9,3.363625]
["bitfinex","ETHUSD",1734775356955,0.2245419,3483.8,3482.9,3.363625]
["bitfinex","ETHUSD",1734775357087,0.1708623,3483.8,3482.9,3.363625]
["bitfinex","ETHUSD",1734775357294,0.21783195,3483.8,3482.9,3.363625]
["bitfinex","ETHUSD",1734775358440,0.58543836,3483.8,3482.8,0.765]
["bitfinex","ETHUSD",1734775358644,0.21783195,3483.8,3482.8,0.765]
["bitfinex","ETHUSD",1734775358942,0.21783195,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1734775359369,0.21783195,3483.8,3482.8,0.765]
["bitfinex","ETHUSD",1734775359669,2.87063,3483.6,3482.8,0.765]
["bitfinex","ETHUSD",1734775361371,0.1708623,3483.8,3482.8,0.765]
["bitfinex","ETHUSD",1734775361674,3.08829195,3483.8,3482.4,0.7639]
["bitfinex","ETHUSD",1734775361815,2.87085,3483.3,3482.4,0.7639]
["bitfinex","ETHUSD",1734775362177,2.87145,3482.6,3481.6,0.7639]
["bitfinex","ETHUSD",1734775362517,2.87152,3482.5,3481.6,0.7639]
["bitfinex","ETHUSD",1734775362769,2.87108,3483.0,3481.6,0.7639]
["bitfinex","ETHUSD",1734775362920,0.55,3482.7,3481.2,0.7639]
["bitfinex","ETHUSD",1734775363292,3.55,3482.9,3481.4,0.7639]
["bitfinex","ETHUSD",1734775363293,3.55199114,3482.6,3481.4,0.7639]
["bitfinex","ETHUSD",1734775363569,2.87174,3482.3,3481.4,0.7639]
["bitfinex","ETHUSD",1734775364168,0.56513137,3482.5,3481.4,0.7639]
["bitfinex","ETHUSD",1734775364331,2.70501142,3482.4,3481.1,1.18847783]
["bitfinex","ETHUSD",1734775364557,0.56513137,3482.5,3480.6,0.7639]
["bitfinex","ETHUSD",1734775364558,2.70501142,3482.1,3480.6,0.7639]
["bitfinex","ETHUSD",1734775364849,2.87248,3481.4,3480.6,0.7639]
["bitfinex","ETHUSD",1734775365217,2.70501142,3481.8,3480.1,0.7639]
["bitfinex","ETHUSD",1734775365418,2.87292,3480.8,3479.9,1.18847783]
["bitfinex","ETHUSD",1734775365851,2.87249,3481.3,3479.8,2.5534706]
["bitfinex","ETHUSD",1734775365852,2.87316,3480.5,3479.8,0.7639]
["bitfinex","ETHUSD",1734775366873,2.87316,3480.5,3479.2,2.8742]
["bitfinex","ETHUSD",1734775366874,2.87316,3480.5,3479.4,0.7639]
["bitfinex","ETHUSD",1734775367023,2.87316,3480.5,3479.5,0.36381]
["bitfinex","ETHUSD",1734775368164,0.57081656,3480.7,3479.5,0.36381]
["bitfinex","ETHUSD",1734775368371,0.57081656,3480.7,3479.4,0.7639]
["bitfinex","ETHUSD",1734775368523,2.87283,3480.9,3479.7,2.8738]
["bitfinex","ETHUSD",1734775368872,2.70501142,3481.5,3479.7,2.70501142]
["bitfinex","ETHUSD",1734775369167,2.70501142,3481.9,3480.2,0.7639]
["bitfinex","ETHUSD",1734775369475,2.87238,3481.5,3480.2,0.7639]
["bitfinex","ETHUSD",1734775369620,3.29551754,3481.8,3480.2,0.7639]
["bitfinex","ETHUSD",1734775369824,3.29551754,3481.8,3480.5,2.87314]
["bitfinex","ETHUSD",1734775370567,2.87167,3482.3,3481.0,0.7639]
["bitfinex","ETHUSD",1734775370793,2.87167,3482.3,3481.1,2.87264]
["bitfinex","ETHUSD",1734775371126,1.20346286,3482.8,3481.1,3.0]
["bitfinex","ETHUSD",1734775371358,1.20346286,3482.8,3481.5,3.0]
["bitfinex","ETHUSD",1734775371687,2.87143,3482.6,3481.5,3.0]
["bitfinex","ETHUSD",1734775371972,3.158573,3482.6,3481.5,0.664074]
["bitfinex","ETHUSD",1734775372325,0.5679091,3483.0,3481.5,0.664074]
["bitfinex","ETHUSD",1734775372528,0.55,3482.8,3481.3,0.7684]
["bitfinex","ETHUSD",1734775373028,2.87159,3482.4,3481.3,0.7684]
["bitfinex","ETHUSD",1734775373982,2.8714,3482.7,3481.3,3.64087]
["bitfinex","ETHUSD",1734775374187,2.87142,3482.6,3481.3,3.64087]
["bitfinex","ETHUSD",1734775374390,2.87142,3482.6,3481.4,0.364087]
["bitfinex","ETHUSD",1734775374885,2.87159,3482.4,3481.4,0.364087]
["bitfinex","ETHUSD",1734775375088,2.87159,3482.4,3481.3,0.7684]
["bitfinex","ETHUSD",1734775375292,3.0,3482.9,3481.3,3.64086]
["bitfinex","ETHUSD",1734775375585,0.5749936,3482.5,3481.3,3.64086]
["bitfinex","ETHUSD",1734775376241,0.5749936,3482.5,3481.4,3.0]
["bitfinex","ETHUSD",1734775376586,0.5749936,3482.5,3481.5,0.664086]
["bitfinex","ETHUSD",1734775377894,0.5749936,3482.5,3481.3,0.7684]
["bitfinex","ETHUSD",1734775378485,2.87124,3482.9,3481.6,2.87221]
["bitfinex","ETHUSD",1734775379181,0.56787009,3482.7,3481.6,2.87221]
["bitfinex","ETHUSD",1734775381671,3.43920009,3482.7,3481.6,2.87221]
["bitfinex","ETHUSD",1734775382180,2.87153,3482.5,3481.4,3.0]
["bitfinex","ETHUSD",1734775382383,0.34394001,3482.5,3481.3,0.7684]
["bitfinex","ETHUSD",1734775382581,2.87107,3483.1,3481.3,3.7684]
["bitfinex","ETHUSD",1734775382756,0.57493781,3482.8,3481.6,2.87217]
["bitfinex","ETHUSD",1734775383101,2.87142,3482.6,3481.4,2.8724]
["bitfinex","ETHUSD",1734775383397,0.57493781,3482.8,3481.3,0.7684]
["bitfinex","ETHUSD",1734775383599,3.0,3483.4,3481.6,0.8073]
["bitfinex","ETHUSD",1734775383819,2.87068,3483.5,3481.6,0.8073]
["bitfinex","ETHUSD",1734775383996,1.20346286,3483.9,3481.6,0.8073]
["bitfinex","ETHUSD",1734775384160,3.0413523,3483.8,3482.6,0.8073]
["bitfinex","ETHUSD",1734775384367,0.48829397,3483.6,3482.8,2.87123]
["bitfinex","ETHUSD",1734775384699,0.1708623,3483.8,3482.7,2.87133]
["bitfinex","ETHUSD",1734775384997,0.1708623,3483.8,3483.0,2.871]
["bitfinex","ETHUSD",1734775385208,0.1708623,3483.8,3483.3,2.87076]
["bitfinex","ETHUSD",1734775385716,0.1708623,3483.8,3483.0,3.0]
["bitfinex","ETHUSD",1734775386003,0.1708623,3483.8,3483.2,2.87092]
["bitfinex","ETHUSD",1734775386389,0.1708623,3483.8,3483.2,3.538742]
["bitfinex","ETHUSD",1734775386711,0.1708623,3483.8,3483.2,0.667822]
["bitfinex","ETHUSD",1734775386889,0.1708623,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1734775387084,0.1708623,3483.8,3482.9,0.8073]
["bitfinex","ETHUSD",1734775387258,0.1708623,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1734775388591,0.1708623,3483.8,3483.0,3.0]
["bitfinex","ETHUSD",1734775388779,3.0413223,3483.8,3482.9,0.8073]
["bitfinex","ETHUSD",1734775388976,3.0413223,3483.8,3482.6,2.87134]
["bitfinex","ETHUSD",1734775388977,2.87077,3483.4,3482.5,0.8073]
["bitfinex","ETHUSD",1734775389540,0.1708623,3483.8,3482.5,0.8073]
["bitfinex","ETHUSD",1734775389920,0.1708623,3483.8,3482.9,2.87114]
["bitfinex","ETHUSD",1734775390117,0.1708623,3483.8,3482.6,2.87141]
["bitfinex","ETHUSD",1734775390436,0.1708623,3483.8,3482.3,8.2564957]
["bitfinex","ETHUSD",1734775390437,0.1708623,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1734775390613,0.1708623,3483.8,3483.3,0.587097]
["bitfinex","ETHUSD",1734775390814,0.1708623,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1734775391020,0.1708623,3483.8,3482.7,0.8073]
["bitfinex","ETHUSD",1734775391177,0.1708623,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1734775391380,3.0413523,3483.8,3482.7,0.8073]
["bitfinex","ETHUSD",1734775391582,3.0413523,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1734775391822,0.1708623,3483.8,3482.9,0.667862]
["bitfinex","ETHUSD",1734775391981,0.1708623,3483.8,3482.7,0.8073]
["bitfinex","ETHUSD",1734775392834,0.1708623,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1734775395526,0.1708623,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1734775395722,0.1708623,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1734775395926,0.04238069,3483.7,3483.3,2.87083]
["bitfinex","ETHUSD",1734775396153,0.04238069,3483.7,3483.4,0.287083]
["bitfinex","ETHUSD",1734775396454,0.1708623,3483.8,3483.4,0.287083]
["bitfinex","ETHUSD",1734775396806,0.04238069,3483.7,3483.4,0.287083]
["bitfinex","ETHUSD",1734775397259,0.1708623,3483.8,3483.4,0.287083]
["bitfinex","ETHUSD",1734775397659,0.04238069,3483.7,3482.8,3.0]
["bitfinex","ETHUSD",1734775397966,0.1708623,3483.8,3482.8,3.0]
["bitfinex","ETHUSD",1734775398257,0.1708623,3483.8,3482.7,3.50707303]
["bitfinex","ETHUSD",1734775398258,0.1708623,3483.8,3483.2,3.0]
["bitfinex","ETHUSD",1734775398749,0.04767828,3483.7,3483.2,3.0]
["bitfinex","ETHUSD",1734775399150,0.1708623,3483.8,3483.0,3.0]
["bitfinex","ETHUSD",1734775399308,0.04231025,3483.6,3483.1,0.587116]
["bitfinex","ETHUSD",1734775399508,0.04238069,3483.7,3483.1,0.587116]
["bitfinex","ETHUSD",1734775399738,0.0422398,3483.5,3483.1,0.587116]
["bitfinex","ETHUSD",1734775399946,0.04231025,3483.6,3483.1,0.587116]
["bitfinex","ETHUSD",1734775400149,0.1708623,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1734775400455,0.0422398,3483.5,3482.9,2.87116]
["bitfinex","ETHUSD",1734775400752,0.04216935,3483.4,3482.9,2.87116]
["bitfinex","ETHUSD",1734775401107,0.1708623,3483.8,3482.9,2.87116]
["bitfinex","ETHUSD",1734775401304,0.04209889,3483.3,3482.9,3.47716926]
["bitfinex","ETHUSD",1734775401562,0.1708623,3483.8,3482.9,3.47716926]
["bitfinex","ETHUSD",1734775401728,0.04202843,3483.2,3482.9,3.47716926]
["bitfinex","ETHUSD",1734775401930,0.1708623,3483.8,3482.9,3.47716926]
["bitfinex","ETHUSD",1734775402342,0.04238069,3483.7,3482.9,3.47716926]
["bitfinex","ETHUSD",1734775402514,0.04238069,3483.7,3483.0,0.42844693]
["bitfinex","ETHUSD",1734775403963,0.04238069,3483.7,3483.0,35.42844693]
["bitfinex","ETHUSD",1734775404108,0.04238069,3483.7,3483.0,38.29951693]
["bitfinex","ETHUSD",1734775404310,0.1708623,3483.8,3483.0,38.29951693]
["bitfinex","ETHUSD",1734775405631,0.1708623,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1734775405942,0.1708623,3483.8,3483.6,0.287066]
["bitfinex","ETHUSD",1734775406111,0.1708623,3483.8,3483.1,5.87099]
["bitfinex","ETHUSD",1734775406310,0.1708623,3483.8,3483.4,3.0]
["bitfinex","ETHUSD",1734775406545,0.1708623,3483.8,3483.0,4.26074693]
["bitfinex","ETHUSD",1734775406942,0.03418274,3483.7,3483.0,4.26074693]
["bitfinex","ETHUSD",1734775407146,0.03418274,3483.7,3483.3,2.87082]
["bitfinex","ETHUSD",1734775407367,0.1708623,3483.8,3483.4,0.287082]
["bitfinex","ETHUSD",1734775407669,0.1708623,3483.8,3483.4,3.157782]
["bitfinex","ETHUSD",1734775407839,0.03448677,3483.7,3483.4,3.157782]
["bitfinex","ETHUSD",1734775408035,0.1708623,3483.8,3483.4,3.157782]
["bitfinex","ETHUSD",1734775408239,0.1708623,3483.8,3483.7,3.70281]
["bitfinex","ETHUSD",1734775408568,0.1708623,3483.8,3483.7,4.3888692]
["bitfinex","ETHUSD",1734775410571,0.1708623,3483.8,3483.7,39.3888692]
["bitfinex","ETHUSD",1734775410761,0.1708623,3483.8,3483.7,0.6860592]
["bitfinex","ETHUSD",1734775410961,0.1708623,3483.8,3483.4,0.287082]
["bitfinex","ETHUSD",1734775411280,0.1708623,3483.8,3483.5,2.87066]
["bitfinex","ETHUSD",1734775411573,0.1708623,3483.8,3483.0,3.42844693]
["bitfinex","ETHUSD",1734775413293,0.1708623,3483.8,3483.0,0.42844693]
["bitfinex","ETHUSD",1734775413437,0.1708623,3483.8,3483.4,2.87073]
["bitfinex","ETHUSD",1734775413786,0.02610427,3483.7,3483.5,0.287073]
["bitfinex","ETHUSD",1734775414291,0.1708623,3483.8,3483.6,2.87058]
["bitfinex","ETHUSD",1734775414587,0.1708623,3483.8,3483.6,3.70288]
["bitfinex","ETHUSD",1734775414907,0.1708623,3483.8,3483.7,35.0]
["bitfinex","ETHUSD",1734775415050,0.1708623,3483.8,3483.7,37.87051]
["bitfinex","ETHUSD",1734775415249,0.1708623,3483.8,3483.7,40.75206373]
["bitfinex","ETHUSD",1734775415453,0.1708623,3483.8,3483.7,43.75206373]
["bitfinex","ETHUSD",1734775415654,0.1708623,3483.8,3483.7,46.45183676]
["bitfinex","ETHUSD",1734775416495,0.1708623,3483.8,3483.7,47.83413676]
["bitfinex","ETHUSD",1734775416843,0.1708623,3483.8,3483.7,47.28413676]
["bitfinex","ETHUSD",1734775417354,0.1708623,3483.8,3483.7,47.83413676]
["bitfinex","ETHUSD",1734775418240,0.13238787,3483.8,3483.7,47.83413676]
["bitfinex","ETHUSD",1734775418845,0.13238787,3483.8,3483.7,47.28413676]
["bitfinex","ETHUSD",1734775419070,0.13238787,3483.8,3483.7,9.58436373]
["bitfinex","ETHUSD",1734775419284,0.13238787,3483.8,3483.7,6.70281]
["bitfinex","ETHUSD",1734775419624,0.13238787,3483.8,3483.7,41.70281]
["bitfinex","ETHUSD",1734775419743,0.13238787,3483.8,3483.7,45.27781]
["bitfinex","ETHUSD",1734775419944,0.13238787,3483.8,3483.7,47.97758303]
["bitfinex","ETHUSD",1734775420254,7.87e-06,3483.8,3483.7,49.97758303]
["bitfinex","ETHUSD",1734775420586,7.87e-06,3483.8,3483.7,52.85913676]
["bitfinex","ETHUSD",1734775422338,7.87e-06,3483.8,3483.7,50.85913676]
["bitfinex","ETHUSD",1734775422589,7.87e-06,3483.8,3483.7,15.85913676]
["bitfinex","ETHUSD",1734775423183,7.87e-06,3483.8,3483.7,50.85913676]
["bitfinex","ETHUSD",1734775423386,7.87e-06,3483.8,3483.7,47.28413676]
["bitfinex","ETHUSD",1734775423586,7.87e-06,3483.8,3483.7,6.58436373]
["bitfinex","ETHUSD",1734775423887,7.87e-06,3483.8,3483.7,3.70281]
["bitfinex","ETHUSD",1734775424893,7.87e-06,3483.8,3483.7,6.70281]
["bitfinex","ETHUSD",1734775426049,7.87e-06,3483.8,3483.7,12.97758303]
["bitfinex","ETHUSD",1734775426494,7.87e-06,3483.8,3483.7,9.40258303]
["bitfinex","ETHUSD",1734775427485,7.87e-06,3483.8,3483.7,44.40258303]
["bitfinex","ETHUSD",1734775427690,7.87e-06,3483.8,3483.7,47.28413676]
["bitfinex","ETHUSD",1734775430503,7.87e-06,3483.8,3483.7,15.85913676]
["bitfinex","ETHUSD",1734775431080,7.87e-06,3483.8,3483.7,50.85913676]
["bitfinex","ETHUSD",1734775431497,0.00811299,3484.0,3483.7,50.85913676]
["bitfinex","ETHUSD",1734775431498,8.6e-07,3484.0,3483.9,12.27794]
["bitfinex","ETHUSD",1734775433276,8.6e-07,3484.0,3483.9,10.27794]
["bitfinex","ETHUSD",1734775433478,8.6e-07,3484.0,3483.9,13.15949373]
["bitfinex","ETHUSD",1734775433674,8.6e-07,3484.0,3483.9,13.22461654]
["bitfinex","ETHUSD",1734775433885,8.6e-07,3484.0,3483.9,15.09178957]
["bitfinex","ETHUSD",1734775435191,8.6e-07,3484.0,3483.9,15.64178957]
["bitfinex","ETHUSD",1734775435390,8.6e-07,3484.0,3483.9,14.45331174]
["bitfinex","ETHUSD",1734775437424,8.6e-07,3484.0,3483.9,52.47831174]
["bitfinex","ETHUSD",1734775438309,8.6e-07,3484.0,3483.9,53.27731174]
["bitfinex","ETHUSD",1734775439665,8.6e-07,3484.0,3483.9,54.46578957]
["bitfinex","ETHUSD",1734775440716,8.6e-07,3484.0,3483.9,56.46578957]
["bitfinex","ETHUSD",1734775442050,8.6e-07,3484.0,3483.9,54.46578957]
["bitfinex","ETHUSD",1734775443060,8.6e-07,3484.0,3483.9,50.89078957]
["bitfinex","ETHUSD",1734775443224,8.6e-07,3484.0,3483.9,47.39201654]
["bitfinex","ETHUSD",1734775443419,8.6e-07,3484.0,3483.9,6.52167654]
["bitfinex","ETHUSD",1734775443608,8.6e-07,3484.0,3483.9,3.64012281]
["bitfinex","ETHUSD",1734775444262,8.6e-07,3484.0,3483.7,2.87049]
["bitfinex","ETHUSD",1734775444982,8.6e-07,3484.0,3483.8,3.0]
["bitfinex","ETHUSD",1734775445153,8.6e-07,3484.0,3483.6,4.18847783]
["bitfinex","ETHUSD",1734775445355,8.6e-07,3484.0,3483.6,1.18847783]
["bitfinex","ETHUSD",1734775445946,0.02637485,3483.9,3483.4,35.0]
["bitfinex","ETHUSD",1734775446242,0.02637485,3483.9,3483.5,2.88155373]
["bitfinex","ETHUSD",1734775446437,8.6e-07,3484.0,3483.5,2.88155373]
["bitfinex","ETHUSD",1734775447585,8.6e-07,3484.0,3483.6,3.0]
["bitfinex","ETHUSD",1734775448433,8.6e-07,3484.0,3483.9,8.57011303]
["bitfinex","ETHUSD",1734775448772,8.6e-07,3484.0,3483.9,5.87034]
["bitfinex","ETHUSD",1734775448970,8.6e-07,3484.0,3483.9,38.953987]
["bitfinex","ETHUSD",1734775449674,8.6e-07,3484.0,3483.9,41.824327]
["bitfinex","ETHUSD",1734775451788,8.6e-07,3484.0,3483.9,42.623327]
["bitfinex","ETHUSD",1734775452078,8.6e-07,3484.0,3483.9,43.60366288]
["bitfinex","ETHUSD",1734775452888,8.6e-07,3484.0,3483.9,45.07419206]
["bitfinex","ETHUSD",1734775454892,8.6e-07,3484.0,3483.9,48.32396509]
["bitfinex","ETHUSD",1734775455478,8.6e-07,3484.0,3483.9,47.77396509]
["bitfinex","ETHUSD",1734775455787,8.6e-07,3484.0,3483.9,13.96244292]
["bitfinex","ETHUSD",1734775459573,8.6e-07,3484.0,3483.9,48.96244292]
["bitfinex","ETHUSD",1734775460180,8.6e-07,3484.0,3483.9,13.96244292]
["bitfinex","ETHUSD",1734775460803,8.6e-07,3484.0,3483.9,16.52397693]
["bitfinex","ETHUSD",1734775463558,8.6e-07,3484.0,3483.9,15.72497693]
["bitfinex","ETHUSD",1734775463764,8.6e-07,3484.0,3483.9,6.2008769]
["bitfinex","ETHUSD",1734775465310,8.6e-07,3484.0,3483.9,9.0712169]
["bitfinex","ETHUSD",1734775465741,8.6e-07,3484.0,3483.9,6.2008769]
["bitfinex","ETHUSD",1734775466108,8.6e-07,3484.0,3483.8,2.87042]
["bitfinex","ETHUSD",1734775466309,8.6e-07,3484.0,3483.6,2.87059]
["bitfinex","ETHUSD",1734775466720,8.6e-07,3484.0,3483.4,1.18569512]
["bitfinex","ETHUSD",1734775467319,8.6e-07,3484.0,3483.3,1.18569512]
["bitfinex","ETHUSD",1734775468669,8.6e-07,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1734775468832,8.6e-07,3484.0,3483.2,3.70566951]
["bitfinex","ETHUSD",1734775469158,8.6e-07,3484.0,3483.3,2.87084]
["bitfinex","ETHUSD",1734775469359,8.6e-07,3484.0,3483.2,6.40544254]
["bitfinex","ETHUSD",1734775469539,8.6e-07,3484.0,3483.5,3.0]
["bitfinex","ETHUSD",1734775470374,8.6e-07,3484.0,3483.3,5.87079]
["bitfinex","ETHUSD",1734775470573,8.6e-07,3484.0,3483.3,6.91698277]
["bitfinex","ETHUSD",1734775470872,8.6e-07,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1734775471077,8.6e-07,3484.0,3483.2,2.69977303]
["bitfinex","ETHUSD",1734775472072,2.87034086,3484.0,3483.0,1.18569512]
["bitfinex","ETHUSD",1734775472239,8.6e-07,3484.0,3483.0,4.05677512]
["bitfinex","ETHUSD",1734775472438,8.6e-07,3484.0,3483.1,3.0]
["bitfinex","ETHUSD",1734775474637,3.15730995,3484.0,3482.9,3.0]
["bitfinex","ETHUSD",1734775476602,0.28700995,3484.0,3482.9,3.0]
["bitfinex","ETHUSD",1734775476895,2.87034,3483.9,3482.9,3.0]
["bitfinex","ETHUSD",1734775477976,0.58663689,3484.0,3482.9,3.0]
["bitfinex","ETHUSD",1734775478173,0.58663689,3484.0,3482.9,5.87115]
["bitfinex","ETHUSD",1734775478478,8.6e-07,3484.0,3482.9,5.87115]
["bitfinex","ETHUSD",1734775479477,8.6e-07,3484.0,3482.8,2.69977303]
["bitfinex","ETHUSD",1734775479478,8.6e-07,3484.0,3483.7,2.87045]
["bitfinex","ETHUSD",1734775479776,8.6e-07,3484.0,3483.6,2.69977303]
["bitfinex","ETHUSD",1734775481540,8.6e-07,3484.0,3483.6,5.57036303]
["bitfinex","ETHUSD",1734775483027,8.6e-07,3484.0,3483.7,5.87043]
["bitfinex","ETHUSD",1734775484686,0.56603871,3484.7,3483.7,5.87043]
["bitfinex","ETHUSD",1734775485329,0.56603871,3484.7,3483.2,2.69977303]
["bitfinex","ETHUSD",1734775485946,2.86996,3484.4,3483.2,2.69977303]
["bitfinex","ETHUSD",1734775486233,0.286996,3484.3,3483.2,3.5543689]
["bitfinex","ETHUSD",1734775486427,3.157016,3484.3,3483.2,3.5543689]
["bitfinex","ETHUSD",1734775487379,3.157016,3484.3,3483.1,2.87092]
["bitfinex","ETHUSD",1734775487380,0.286996,3484.3,3482.9,3.0]
["bitfinex","ETHUSD",1734775487608,2.87043,3483.8,3482.9,3.0]
["bitfinex","ETHUSD",1734775488286,2.87072,3483.5,3482.6,1.18569512]
["bitfinex","ETHUSD",1734775488624,0.55,3484.1,3482.6,1.18569512]
["bitfinex","ETHUSD",1734775488625,2.87052,3483.7,3482.6,1.18569512]
["bitfinex","ETHUSD",1734775489417,0.57347731,3483.9,3482.8,2.69977303]
["bitfinex","ETHUSD",1734775489603,1.20346286,3484.0,3483.4,2.87074]
["bitfinex","ETHUSD",1734775489800,1.20346286,3484.0,3483.2,2.69977303]
["bitfinex","ETHUSD",1734775490028,1.20346286,3484.0,3483.3,3.0]
["bitfinex","ETHUSD",1734775490443,1.20346286,3484.0,3483.6,2.87051]
["bitfinex","ETHUSD",1734775490657,1.20346286,3484.4,3483.6,2.87051]
["bitfinex","ETHUSD",1734775490955,1.56100137,3484.4,3483.6,2.87051]
["bitfinex","ETHUSD",1734775492336,0.35753851,3484.4,3483.6,2.87051]
["bitfinex","ETHUSD",1734775492539,0.56672791,3484.5,3483.6,2.87051]
["bitfinex","ETHUSD",1734775492916,3.43657791,3484.5,3483.5,3.0]
["bitfinex","ETHUSD",1734775495427,2.86993,3484.4,3483.3,3.0]
["bitfinex","ETHUSD",1734775495654,3.33394208,3484.4,3483.3,3.0]
["bitfinex","ETHUSD",1734775495855,2.87011,3484.2,3483.3,3.0]
["bitfinex","ETHUSD",1734775496040,2.87011,3484.2,3483.0,3.0]
["bitfinex","ETHUSD",1734775496225,2.8702,3484.1,3483.0,3.0]
["bitfinex","ETHUSD",1734775496425,2.87027,3484.0,3483.0,3.0]
["bitfinex","ETHUSD",1734775496655,2.87051,3483.7,3482.7,3.0]
["bitfinex","ETHUSD",1734775496864,0.287027,3483.9,3482.7,3.0]
["bitfinex","ETHUSD",1734775497072,3.157387,3483.9,3482.7,5.87132]
["bitfinex","ETHUSD",1734775497921,3.73661782,3483.9,3482.7,5.87132]
["bitfinex","ETHUSD",1734775498645,1.20346286,3484.1,3483.2,2.8709]
["bitfinex","ETHUSD",1734775499161,1.20346286,3484.2,3483.2,35.0]
["bitfinex","ETHUSD",1734775499333,1.20346286,3484.2,3483.3,2.87082]
["bitfinex","ETHUSD",1734775500462,0.46401208,3484.4,3483.3,2.87082]
["bitfinex","ETHUSD",1734775500862,3.33394208,3484.4,3483.3,2.87082]
["bitfinex","ETHUSD",1734775501062,0.45374049,3484.3,3483.3,2.87082]
["bitfinex","ETHUSD",1734775502966,0.45374049,3484.3,3483.0,3.64183]
["bitfinex","ETHUSD",1734775503165,2.87028,3484.0,3482.9,3.0]
["bitfinex","ETHUSD",1734775504144,3.0,3483.9,3482.5,1.18569512]
["bitfinex","ETHUSD",1734775504342,0.95832244,3484.2,3482.5,1.18569512]
["bitfinex","ETHUSD",1734775504343,3.0,3484.0,3482.5,1.18569512]
["bitfinex","ETHUSD",1734775504542,2.87092,3483.2,3482.5,1.18569512]
["bitfinex","ETHUSD",1734775504743,3.55,3483.9,3482.5,1.18569512]
["bitfinex","ETHUSD",1734775504961,2.87124,3482.9,3482.5,1.18569512]
["bitfinex","ETHUSD",1734775505668,2.87108,3483.0,3482.0,1.18569512]
["bitfinex","ETHUSD",1734775505834,0.58051976,3483.1,3482.0,1.18569512]
["bitfinex","ETHUSD",1734775506346,2.87117,3482.9,3482.0,4.18569512]
["bitfinex","ETHUSD",1734775507055,2.87117,3482.9,3482.0,3.0]
["bitfinex","ETHUSD",1734775507371,2.87102,3483.1,3482.0,2.69977303]
["bitfinex","ETHUSD",1734775507673,4.07442286,3483.2,3482.1,3.0]
["bitfinex","ETHUSD",1734775508140,2.87096,3483.2,3482.1,3.0]
["bitfinex","ETHUSD",1734775508751,2.87101,3483.1,3482.1,3.0]
["bitfinex","ETHUSD",1734775512177,0.56519005,3483.2,3482.1,5.87181]
["bitfinex","ETHUSD",1734775512336,4.07414286,3483.5,3482.5,3.7708]
["bitfinex","ETHUSD",1734775513442,2.87077,3483.4,3482.5,3.7708]
["bitfinex","ETHUSD",1734775514485,0.56840243,3483.5,3482.5,0.7708]
["bitfinex","ETHUSD",1734775514691,0.56840243,3483.5,3481.8,0.7708]
["bitfinex","ETHUSD",1734775514692,0.55,3483.4,3481.8,0.7708]
["bitfinex","ETHUSD",1734775514872,2.87153,3482.5,3481.8,0.7708]
["bitfinex","ETHUSD",1734775515794,2.87135,3482.7,3481.8,0.7708]
["bitfinex","ETHUSD",1734775516093,0.56731111,3482.6,3481.8,0.7708]
["bitfinex","ETHUSD",1734775516391,2.87116,3483.0,3481.8,0.7708]
["bitfinex","ETHUSD",1734775516799,0.58842281,3482.8,3481.8,0.7708]
["bitfinex","ETHUSD",1734775517006,2.87149,3482.6,3481.8,0.7708]
["bitfinex","ETHUSD",1734775517680,2.8718,3482.2,3481.8,0.7708]
["bitfinex","ETHUSD",1734775517887,3.0,3482.6,3481.6,0.2496]
["bitfinex","ETHUSD",1734775518052,2.87201,3481.9,3481.6,0.2496]
["bitfinex","ETHUSD",1734775518252,0.287201,3481.9,3481.6,0.2496]
["bitfinex","ETHUSD",1734775518468,2.87215,3481.8,3481.6,0.2496]
["bitfinex","ETHUSD",1734775518693,2.87216,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775519197,0.287201,3481.9,3481.6,0.2496]
["bitfinex","ETHUSD",1734775519493,3.55,3482.1,3481.6,0.2496]
["bitfinex","ETHUSD",1734775520257,3.42216,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775520659,2.87193,3482.0,3481.6,0.2496]
["bitfinex","ETHUSD",1734775521475,3.0,3481.9,3481.6,0.2496]
["bitfinex","ETHUSD",1734775521671,2.87199,3482.0,3481.6,0.2496]
["bitfinex","ETHUSD",1734775521981,0.34515669,3481.9,3481.6,0.2496]
["bitfinex","ETHUSD",1734775522197,2.87213,3481.8,3481.6,0.2496]
["bitfinex","ETHUSD",1734775522366,0.34515669,3481.9,3481.6,0.2496]
["bitfinex","ETHUSD",1734775522567,0.57957694,3482.2,3481.6,0.2496]
["bitfinex","ETHUSD",1734775522885,2.87216,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775523579,3.0,3482.1,3481.6,0.2496]
["bitfinex","ETHUSD",1734775523774,0.57957694,3482.2,3481.6,0.2496]
["bitfinex","ETHUSD",1734775524108,2.87191,3482.0,3481.6,0.2496]
["bitfinex","ETHUSD",1734775524309,3.21705869,3482.0,3481.6,0.2496]
["bitfinex","ETHUSD",1734775525016,0.34514869,3482.0,3481.6,0.2496]
["bitfinex","ETHUSD",1734775525872,0.57957694,3482.2,3481.6,0.2496]
["bitfinex","ETHUSD",1734775528510,2.87183,3482.1,3481.6,0.2496]
["bitfinex","ETHUSD",1734775529585,0.57957694,3482.2,3481.6,0.2496]
["bitfinex","ETHUSD",1734775530295,0.57957694,3482.2,3481.7,0.7622]
["bitfinex","ETHUSD",1734775532429,0.07314115,3482.1,3481.7,0.7622]
["bitfinex","ETHUSD",1734775532613,0.07314115,3482.1,3481.8,0.388402]
["bitfinex","ETHUSD",1734775533130,2.87138,3482.7,3481.8,0.388402]
["bitfinex","ETHUSD",1734775533325,0.07335095,3482.0,3481.8,0.388402]
["bitfinex","ETHUSD",1734775533526,2.87138,3482.7,3481.8,0.388402]
["bitfinex","ETHUSD",1734775533726,0.07331019,3481.9,3481.7,0.7622]
["bitfinex","ETHUSD",1734775533926,2.87166,3482.3,3481.7,0.7622]
["bitfinex","ETHUSD",1734775534227,0.07305358,3481.8,3481.7,0.7622]
["bitfinex","ETHUSD",1734775534417,2.87151,3482.5,3481.7,0.7622]
["bitfinex","ETHUSD",1734775534622,0.07321664,3482.2,3481.7,0.7622]
["bitfinex","ETHUSD",1734775534830,2.87151,3482.5,3481.7,0.7622]
["bitfinex","ETHUSD",1734775535041,0.36044916,3482.4,3481.7,0.7622]
["bitfinex","ETHUSD",1734775535347,0.287151,3482.4,3481.7,0.7622]
["bitfinex","ETHUSD",1734775535542,0.07324239,3482.3,3481.7,0.7622]
["bitfinex","ETHUSD",1734775535892,2.87151,3482.5,3481.7,0.7622]
["bitfinex","ETHUSD",1734775536092,0.07343246,3482.2,3481.7,0.7622]
["bitfinex","ETHUSD",1734775536330,0.5780815,3482.3,3481.7,0.7622]
["bitfinex","ETHUSD",1734775536494,0.07314646,3482.1,3481.7,0.7622]
["bitfinex","ETHUSD",1734775536693,0.07318722,3482.2,3481.7,0.7622]
["bitfinex","ETHUSD",1734775537036,0.0731057,3482.0,3481.7,0.7622]
["bitfinex","ETHUSD",1734775537239,0.07314646,3482.1,3481.7,0.7622]
["bitfinex","ETHUSD",1734775537648,0.5780815,3482.3,3481.7,0.7622]
["bitfinex","ETHUSD",1734775537927,0.0731057,3482.0,3481.7,0.7622]
["bitfinex","ETHUSD",1734775538229,0.5780815,3482.3,3481.7,0.7622]
["bitfinex","ETHUSD",1734775538530,0.07310998,3481.9,3481.7,0.7622]
["bitfinex","ETHUSD",1734775538735,2.5780815,3482.3,3481.7,0.7622]
["bitfinex","ETHUSD",1734775538936,0.07306922,3481.8,3481.6,0.2496]
["bitfinex","ETHUSD",1734775539183,2.87216,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775539396,2.94330198,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775541755,3.49330198,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775542161,6.49330198,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775542368,7.69980548,3481.7,3481.6,0.2496]
["bitfinex","ETHUSD",1734775544806,3.55,3481.6,3479.9,0.7523]
["bitfinex","ETHUSD",1734775544974,0.25,3481.4,3479.9,0.7523]
["bitfinex","ETHUSD",1734775545158,2.8729,3480.8,3479.9,0.7523]
["bitfinex","ETHUSD",1734775545391,2.87332,3480.3,3479.9,0.7523]
["bitfinex","ETHUSD",1734775545809,2.94253798,3480.2,3479.9,0.7523]
["bitfinex","ETHUSD",1734775546189,0.06913798,3480.2,3479.9,0.7523]
["bitfinex","ETHUSD",1734775546406,2.87352,3480.1,3479.3,0.7523]
["bitfinex","ETHUSD",1734775547677,0.58503225,3479.7,3479.3,0.7523]
["bitfinex","ETHUSD",1734775547895,0.58503225,3479.7,3478.5,0.7523]
["bitfinex","ETHUSD",1734775548078,2.87417,3479.3,3478.5,0.7523]
["bitfinex","ETHUSD",1734775548393,0.41413036,3479.6,3478.5,0.7523]
["bitfinex","ETHUSD",1734775548394,2.87423,3479.2,3478.5,0.7523]
["bitfinex","ETHUSD",1734775548591,2.94232185,3479.2,3478.5,0.7523]
["bitfinex","ETHUSD",1734775549192,0.06809185,3479.2,3478.5,0.7523]
["bitfinex","ETHUSD",1734775549881,0.34587523,3479.6,3478.4,0.7523]
["bitfinex","ETHUSD",1734775550064,0.06703711,3479.1,3478.8,0.7523]
["bitfinex","ETHUSD",1734775550264,5.87337,3480.3,3478.8,0.7523]
["bitfinex","ETHUSD",1734775550489,1.20346286,3480.3,3479.2,3.62652]
["bitfinex","ETHUSD",1734775550796,1.77418837,3480.3,3479.3,0.7523]
["bitfinex","ETHUSD",1734775551006,1.77418837,3480.3,3479.6,0.7523]
["bitfinex","ETHUSD",1734775551396,1.20346286,3480.3,3479.6,0.7523]
["bitfinex","ETHUSD",1734775551627,4.6754237,3480.3,3479.6,0.7523]
["bitfinex","ETHUSD",1734775551884,3.47196084,3480.3,3479.6,0.7523]
["bitfinex","ETHUSD",1734775552085,2.87348,3480.1,3479.6,0.7523]
["bitfinex","ETHUSD",1734775552286,2.87366,3479.9,3479.6,0.7523]
["bitfinex","ETHUSD",1734775552497,2.87366,3479.9,3478.2,2.87499]
["bitfinex","ETHUSD",1734775552498,0.57268025,3480.2,3479.1,0.7523]
["bitfinex","ETHUSD",1734775552754,2.87395,3479.6,3478.4,0.7523]
["bitfinex","ETHUSD",1734775553450,3.55,3479.9,3478.4,0.7523]
["bitfinex","ETHUSD",1734775553593,2.87402,3479.5,3478.4,0.7523]
["bitfinex","ETHUSD",1734775553795,2.87415,3479.3,3478.4,0.7523]
["bitfinex","ETHUSD",1734775554330,3.816092,3479.8,3478.4,0.7523]
["bitfinex","ETHUSD",1734775554536,2.87397,3479.5,3478.4,0.7523]
["bitfinex","ETHUSD",1734775554831,2.87409,3479.4,3478.4,0.7523]
["bitfinex","ETHUSD",1734775555028,0.287409,3479.3,3478.4,0.7523]
["bitfinex","ETHUSD",1734775556237,2.87389,3479.6,3478.4,3.62717]
["bitfinex","ETHUSD",1734775556389,0.06765711,3479.2,3478.4,3.62717]
["bitfinex","ETHUSD",1734775556589,3.45479164,3479.6,3478.4,3.62717]
["bitfinex","ETHUSD",1734775556815,0.06761629,3479.1,3478.4,3.62717]
["bitfinex","ETHUSD",1734775557017,2.87399,3479.5,3478.4,3.62717]
["bitfinex","ETHUSD",1734775557216,0.06761212,3479.0,3478.4,3.62717]
["bitfinex","ETHUSD",1734775557416,0.34548916,3479.4,3478.4,3.62717]
["bitfinex","ETHUSD",1734775557690,0.34548916,3479.4,3478.5,0.7523]
["bitfinex","ETHUSD",1734775557913,0.06773458,3479.3,3478.5,0.7523]
["bitfinex","ETHUSD",1734775558259,2.94187458,3479.3,3478.5,0.7523]
["bitfinex","ETHUSD",1734775558463,0.29418746,3479.2,3478.5,0.7523]
["bitfinex","ETHUSD",1734775558668,0.36188122,3479.2,3478.5,0.7523]
["bitfinex","ETHUSD",1734775559861,3.23613122,3479.2,3478.5,0.7523]
["bitfinex","ETHUSD",1734775560167,2.87436,3479.1,3478.5,0.7523]
["bitfinex","ETHUSD",1734775560535,0.06746213,3479.0,3478.5,0.7523]
["bitfinex","ETHUSD",1734775560766,0.39106309,3479.0,3478.5,0.7523]
["bitfinex","ETHUSD",1734775561229,0.06746213,3479.0,3478.5,0.7523]
["bitfinex","ETHUSD",1734775561434,0.58090164,3479.6,3478.5,0.7523]
["bitfinex","ETHUSD",1734775561634,2.87427,3479.2,3478.5,0.7523]
["bitfinex","ETHUSD",1734775561832,0.06751772,3479.1,3478.5,0.7523]
["bitfinex","ETHUSD",1734775562232,0.55,3479.3,3478.5,0.7523]
["bitfinex","ETHUSD",1734775562436,2.87447,3478.9,3478.5,0.7523]
["bitfinex","ETHUSD",1734775562651,0.06684544,3478.8,3478.5,0.7523]
["bitfinex","ETHUSD",1734775562937,0.06684544,3478.8,3478.0,0.7883]
["bitfinex","ETHUSD",1734775563554,2.87483,3478.5,3478.0,0.7883]
["bitfinex","ETHUSD",1734775563953,0.06658762,3478.4,3478.0,0.7883]
["bitfinex","ETHUSD",1734775564194,2.87489,3478.4,3478.0,0.7883]
["bitfinex","ETHUSD",1734775564353,0.287489,3478.3,3478.0,0.7883]
["bitfinex","ETHUSD",1734775564685,0.35395638,3478.3,3478.0,0.7883]
["bitfinex","ETHUSD",1734775564988,0.35395638,3478.3,3477.5,2.69977303]
["bitfinex","ETHUSD",1734775564989,0.35395638,3478.3,3476.7,0.7883]
["bitfinex","ETHUSD",1734775565289,2.87579,3477.3,3476.7,0.7883]
["bitfinex","ETHUSD",1734775565678,2.94189794,3477.2,3476.7,0.7883]
["bitfinex","ETHUSD",1734775565885,0.93810346,3477.2,3476.7,0.7883]
["bitfinex","ETHUSD",1734775566173,3.81401346,3477.2,3476.7,0.7883]
["bitfinex","ETHUSD",1734775567291,0.93810346,3477.2,3476.7,0.7883]
["bitfinex","ETHUSD",1734775568893,2.87604,3477.0,3476.0,0.8313]
["bitfinex","ETHUSD",1734775569257,0.06472966,3476.9,3476.0,0.8313]
["bitfinex","ETHUSD",1734775570201,2.94092966,3476.9,3476.0,0.8313]
["bitfinex","ETHUSD",1734775571210,2.87623,3476.8,3476.0,0.8313]
["bitfinex","ETHUSD",1734775571585,0.06451751,3476.7,3476.0,0.8313]
["bitfinex","ETHUSD",1734775571908,0.29407475,3476.6,3476.0,0.8313]
["bitfinex","ETHUSD",1734775572062,0.35858391,3476.6,3476.0,0.8313]
["bitfinex","ETHUSD",1734775572267,2.87654,3476.4,3475.4,0.7831]
["bitfinex","ETHUSD",1734775572459,3.61425585,3476.5,3475.4,0.7831]
["bitfinex","ETHUSD",1734775572660,0.55,3475.8,3474.4,0.7831]
["bitfinex","ETHUSD",1734775572865,2.87745,3475.3,3474.4,0.7831]
["bitfinex","ETHUSD",1734775573087,4.12668241,3475.6,3474.4,0.7831]
["bitfinex","ETHUSD",1734775573088,2.87755,3475.2,3474.4,0.7831]
["bitfinex","ETHUSD",1734775573269,3.165385,3475.1,3474.4,0.7831]
["bitfinex","ETHUSD",1734775573470,2.8777,3475.0,3474.4,0.7831]
["bitfinex","ETHUSD",1734775573723,0.0633102,3475.0,3474.4,0.7831]
["bitfinex","ETHUSD",1734775574011,0.0633102,3475.0,3474.4,3.48287303]
["bitfinex","ETHUSD",1734775574231,0.0633102,3475.0,3474.8,2.87785]
["bitfinex","ETHUSD",1734775574525,0.57616459,3475.7,3474.9,0.7831]
["bitfinex","ETHUSD",1734775574810,0.35761646,3475.6,3474.9,0.7831]
["bitfinex","ETHUSD",1734775575769,0.57616459,3475.7,3474.9,0.7831]
["bitfinex","ETHUSD",1734775578764,2.87738,3475.4,3474.9,0.7831]
["bitfinex","ETHUSD",1734775578895,2.87754,3475.2,3474.3,0.7577]
["bitfinex","ETHUSD",1734775579597,2.87762,3475.1,3474.3,0.7577]
["bitfinex","ETHUSD",1734775580040,0.67030876,3475.5,3474.3,0.7577]
["bitfinex","ETHUSD",1734775580211,2.87669,3476.3,3474.6,0.7577]
["bitfinex","ETHUSD",1734775580559,2.69977303,3477.0,3475.5,0.7577]
["bitfinex","ETHUSD",1734775580710,2.87642,3476.6,3475.5,0.7577]
["bitfinex","ETHUSD",1734775581410,2.69977303,3477.0,3475.5,0.7577]
["bitfinex","ETHUSD",1734775581609,0.5825803,3476.9,3475.5,0.7577]
["bitfinex","ETHUSD",1734775581814,2.87681,3476.1,3475.5,0.7577]
["bitfinex","ETHUSD",1734775581994,0.57016053,3476.3,3475.5,0.7577]
["bitfinex","ETHUSD",1734775582740,3.44678053,3476.3,3475.5,0.7577]
["bitfinex","ETHUSD",1734775583146,2.87688,3476.0,3475.5,0.7577]
["bitfinex","ETHUSD",1734775583355,0.287688,3475.9,3475.5,0.7577]
["bitfinex","ETHUSD",1734775583949,0.57016053,3476.3,3475.5,0.7577]
["bitfinex","ETHUSD",1734775584447,2.87645,3476.6,3475.5,0.7577]
["bitfinex","ETHUSD",1734775584818,0.56357723,3476.4,3475.5,0.7577]
["bitfinex","ETHUSD",1734775586253,2.87579,3477.3,3476.1,2.8767]
["bitfinex","ETHUSD",1734775586549,2.87563,3477.5,3476.3,0.7577]
["bitfinex","ETHUSD",1734775586763,0.05782065,3476.8,3475.9,0.7577]
["bitfinex","ETHUSD",1734775586904,3.5140984,3477.1,3475.9,0.7577]
["bitfinex","ETHUSD",1734775587107,2.75748064,3476.7,3475.2,0.7577]
["bitfinex","ETHUSD",1734775587308,2.87662,3476.3,3475.2,0.7577]
["bitfinex","ETHUSD",1734775587625,2.87698,3475.9,3475.2,0.7577]
["bitfinex","ETHUSD",1734775588051,0.05733313,3475.8,3475.2,0.7577]
["bitfinex","ETHUSD",1734775588751,0.58642418,3475.8,3475.2,0.7577]
["bitfinex","ETHUSD",1734775589348,6.15218806,3476.6,3475.2,0.7577]
["bitfinex","ETHUSD",1734775589521,0.0572847,3475.7,3475.2,0.7577]
["bitfinex","ETHUSD",1734775589806,3.0,3476.2,3474.6,0.7577]
["bitfinex","ETHUSD",1734775589807,2.87755,3475.2,3474.6,0.7577]
["bitfinex","ETHUSD",1734775590043,0.55,3475.1,3474.6,0.7577]
["bitfinex","ETHUSD",1734775590220,0.607032,3475.1,3474.6,0.7577]
["bitfinex","ETHUSD",1734775590435,0.3484582,3475.0,3474.6,0.7577]
["bitfinex","ETHUSD",1734775590759,0.05692004,3474.9,3474.6,0.7577]
["bitfinex","ETHUSD",1734775590958,0.05692004,3474.9,3474.2,0.7577]
["bitfinex","ETHUSD",1734775592110,0.05692004,3474.9,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775592111,2.87812,3474.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775592357,2.8782,3474.4,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775592555,0.28782,3474.3,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775592754,0.34406677,3474.3,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775592961,0.55,3474.2,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775593258,2.87853,3474.0,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775593750,0.05608301,3473.9,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775594542,0.57706642,3474.1,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775594739,0.05541053,3473.8,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775595064,2.87855,3474.0,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775595224,0.05530691,3473.7,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775595429,2.87853,3474.0,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775595643,0.05526596,3473.6,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775595849,2.87862,3473.9,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775596147,0.34556864,3473.8,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775596316,0.05518833,3473.8,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775596518,2.87853,3474.0,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775596713,0.05514737,3473.7,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775596922,2.87853,3474.0,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775597115,0.05510642,3473.6,3473.5,0.8218]
["bitfinex","ETHUSD",1734775597335,2.87766,3475.1,3473.8,2.87869]
["bitfinex","ETHUSD",1734775597667,2.87766,3475.1,3473.9,0.8218]
["bitfinex","ETHUSD",1734775597668,0.57402655,3474.7,3473.9,0.8218]
["bitfinex","ETHUSD",1734775598018,0.287766,3475.0,3473.9,0.8218]
["bitfinex","ETHUSD",1734775598229,2.87714,3475.7,3474.0,2.87851]
["bitfinex","ETHUSD",1734775598680,2.87755,3475.2,3474.0,2.87851]
["bitfinex","ETHUSD",1734775598872,0.55,3475.1,3474.0,2.87851]
["bitfinex","ETHUSD",1734775599082,2.87697,3475.9,3474.1,0.8194]
["bitfinex","ETHUSD",1734775599250,0.56878614,3475.5,3474.6,0.8194]
["bitfinex","ETHUSD",1734775599449,0.91336875,3475.5,3474.6,0.8194]
["bitfinex","ETHUSD",1734775599780,0.91336875,3475.5,3474.7,2.87794]
["bitfinex","ETHUSD",1734775599948,0.56890132,3475.9,3474.8,2.8778]
["bitfinex","ETHUSD",1734775600370,0.56890132,3475.9,3474.9,2.87774]
["bitfinex","ETHUSD",1734775600670,2.87665,3476.3,3475.2,0.8194]
["bitfinex","ETHUSD",1734775600671,3.0,3476.2,3475.2,0.8194]
["bitfinex","ETHUSD",1734775601172,3.0,3476.1,3475.2,0.8194]
["bitfinex","ETHUSD",1734775601377,2.87724,3475.6,3474.8,0.8194]
["bitfinex","ETHUSD",1734775601676,2.87748,3475.3,3474.2,0.8194]
["bitfinex","ETHUSD",1734775601910,0.34194164,3475.5,3474.2,0.8194]
["bitfinex","ETHUSD",1734775602188,0.05401053,3475.2,3474.2,3.69773]
["bitfinex","ETHUSD",1734775602474,0.5861774,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1734775602678,0.05396961,3475.1,3474.4,2.87813]
["bitfinex","ETHUSD",1734775602984,0.5861774,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1734775602985,0.05392868,3475.0,3474.4,2.87813]
["bitfinex","ETHUSD",1734775603149,0.5861774,3475.5,3474.4,2.87813]
["bitfinex","ETHUSD",1734775603334,0.05388775,3474.9,3474.2,0.8194]
["bitfinex","ETHUSD",1734775603538,0.05388775,3474.9,3474.1,6.24653029]
["bitfinex","ETHUSD",1734775603539,2.87671,3476.2,3474.9,0.8194]
["bitfinex","ETHUSD",1734775603771,0.57126238,3476.0,3474.9,0.8194]
["bitfinex","ETHUSD",1734775603965,2.87634,3476.7,3475.3,2.87743]
["bitfinex","ETHUSD",1734775604272,0.57585716,3476.4,3475.4,0.8194]
["bitfinex","ETHUSD",1734775604461,0.34522272,3476.3,3475.4,0.8194]
["bitfinex","ETHUSD",1734775605435,0.57084971,3476.8,3475.8,2.87702]
["bitfinex","ETHUSD",1734775606082,0.57084971,3476.8,3475.9,2.8769]
["bitfinex","ETHUSD",1734775606234,0.57084971,3476.8,3476.0,0.8194]
["bitfinex","ETHUSD",1734775606664,3.24653029,3477.4,3476.0,0.8194]
["bitfinex","ETHUSD",1734775606871,2.87597,3477.1,3476.0,0.8194]
["bitfinex","ETHUSD",1734775607186,3.287597,3477.0,3476.0,0.8194]
["bitfinex","ETHUSD",1734775607336,0.287597,3477.0,3476.0,0.8194]
["bitfinex","ETHUSD",1734775607534,0.287597,3477.0,3476.0,3.69621]
["bitfinex","ETHUSD",1734775607995,3.287597,3477.0,3476.0,0.8194]
["bitfinex","ETHUSD",1734775608165,3.0,3476.9,3476.0,0.8194]
["bitfinex","ETHUSD",1734775608339,0.67447318,3476.8,3476.0,0.8194]
["bitfinex","ETHUSD",1734775608879,0.86869184,3477.0,3476.0,0.8194]
["bitfinex","ETHUSD",1734775609050,0.287597,3477.0,3476.0,0.8194]
["bitfinex","ETHUSD",1734775609250,2.87555,3477.6,3476.3,2.8766]
["bitfinex","ETHUSD",1734775609455,0.56474867,3477.4,3476.0,3.69624]
["bitfinex","ETHUSD",1734775609873,0.05251331,3477.3,3476.0,3.69624]
["bitfinex","ETHUSD",1734775610251,4.07874286,3478.0,3476.2,0.8194]
["bitfinex","ETHUSD",1734775610457,0.05273617,3477.2,3477.0,2.87599]
["bitfinex","ETHUSD",1734775610673,0.05273617,3477.2,3476.6,3.69577]
["bitfinex","ETHUSD",1734775610674,0.05273617,3477.2,3476.6,0.8194]
["bitfinex","ETHUSD",1734775611149,0.05335751,3477.1,3476.6,0.8194]
["bitfinex","ETHUSD",1734775612139,0.55,3477.7,3476.6,0.8194]
["bitfinex","ETHUSD",1734775612384,2.92962667,3477.0,3475.9,0.8194]
["bitfinex","ETHUSD",1734775612541,0.57042577,3477.2,3476.1,2.87675]
["bitfinex","ETHUSD",1734775612737,0.0534658,3476.9,3476.1,2.87675]
["bitfinex","ETHUSD",1734775613050,0.57042577,3477.2,3476.1,2.87675]
["bitfinex","ETHUSD",1734775613254,0.05342492,3476.8,3476.1,2.87675]
["bitfinex","ETHUSD",1734775613460,0.34461658,3477.1,3475.9,0.8194]
["bitfinex","ETHUSD",1734775613645,0.05338404,3476.7,3476.6,0.8194]
["bitfinex","ETHUSD",1734775613845,3.0,3477.6,3476.6,0.8194]
["bitfinex","ETHUSD",1734775613846,3.55,3477.5,3476.6,0.8194]
["bitfinex","ETHUSD",1734775614165,0.05361497,3477.4,3476.6,0.8194]
["bitfinex","ETHUSD",1734775614577,0.62381059,3477.4,3476.6,0.8194]
["bitfinex","ETHUSD",1734775617485,0.55,3477.3,3475.9,0.8194]
["bitfinex","ETHUSD",1734775617685,0.41738106,3477.2,3475.9,0.8194]
["bitfinex","ETHUSD",1734775617902,0.05366003,3477.2,3475.9,0.8194]
["bitfinex","ETHUSD",1734775618105,0.57019562,3477.4,3476.6,0.7685]
["bitfinex","ETHUSD",1734775618291,0.05374371,3477.1,3476.6,0.7685]
["bitfinex","ETHUSD",1734775618488,3.0,3477.9,3476.6,0.7685]
["bitfinex","ETHUSD",1734775618706,0.05402973,3477.8,3476.9,2.87606]
["bitfinex","ETHUSD",1734775619124,4.20346286,3478.2,3477.1,2.87595]
["bitfinex","ETHUSD",1734775619125,0.05390307,3477.7,3477.1,2.87595]
["bitfinex","ETHUSD",1734775619329,1.20346286,3478.2,3477.8,2.87531]
["bitfinex","ETHUSD",1734775619526,1.20346286,3478.2,3478.0,0.7685]
["bitfinex","ETHUSD",1734775619731,1.20346286,3478.4,3478.0,3.64369]
["bitfinex","ETHUSD",1734775620179,1.20346286,3478.4,3478.0,0.7685]
["bitfinex","ETHUSD",1734775620580,1.20346286,3478.4,3478.3,2.87496]
["bitfinex","ETHUSD",1734775621022,1.20346286,3478.4,3478.0,0.7685]
["bitfinex","ETHUSD",1734775621321,1.20346286,3478.4,3478.1,2.87511]
["bitfinex","ETHUSD",1734775621738,0.58895105,3479.1,3478.1,2.87511]
["bitfinex","ETHUSD",1734775621883,0.34630911,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1734775622227,2.87464,3478.7,3478.0,0.7685]
["bitfinex","ETHUSD",1734775622437,2.87471,3478.7,3477.6,0.7685]
["bitfinex","ETHUSD",1734775622586,0.55,3478.9,3477.7,2.87545]
["bitfinex","ETHUSD",1734775622924,2.87464,3478.7,3477.6,0.7685]
["bitfinex","ETHUSD",1734775623097,0.342464,3478.6,3477.6,0.7685]
["bitfinex","ETHUSD",1734775625597,2.87481,3478.5,3477.6,0.7685]
["bitfinex","ETHUSD",1734775625807,0.342464,3478.6,3477.6,0.7685]
["bitfinex","ETHUSD",1734775626010,3.78711615,3478.9,3477.2,0.7685]
["bitfinex","ETHUSD",1734775626229,3.23711615,3478.5,3476.6,0.7685]
["bitfinex","ETHUSD",1734775626432,2.8758,3477.3,3476.6,0.7685]
["bitfinex","ETHUSD",1734775626644,0.55,3477.8,3476.6,0.7685]
["bitfinex","ETHUSD",1734775626645,3.16345,3477.2,3476.6,0.7685]
["bitfinex","ETHUSD",1734775626825,0.34278612,3477.2,3476.6,0.7685]
["bitfinex","ETHUSD",1734775626992,0.05520612,3477.2,3476.6,0.7685]
["bitfinex","ETHUSD",1734775627195,0.55,3477.6,3476.6,0.7685]
["bitfinex","ETHUSD",1734775627698,2.87574,3477.4,3476.6,0.7685]
["bitfinex","ETHUSD",1734775627892,0.055394,3477.3,3476.6,0.7685]
["bitfinex","ETHUSD",1734775628098,2.87507,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1734775628344,0.55,3478.0,3476.9,2.87611]
["bitfinex","ETHUSD",1734775628544,0.55,3478.0,3476.6,3.6448]
["bitfinex","ETHUSD",1734775628693,0.63528439,3477.9,3476.6,0.7685]
["bitfinex","ETHUSD",1734775628896,2.87559,3477.6,3476.6,0.7685]
["bitfinex","ETHUSD",1734775629121,2.93007649,3477.5,3476.6,0.7685]
["bitfinex","ETHUSD",1734775629323,0.55,3477.3,3475.8,2.877]
["bitfinex","ETHUSD",1734775629551,2.8762,3476.8,3475.9,0.7685]
["bitfinex","ETHUSD",1734775629931,0.05408277,3476.7,3476.0,2.87685]
["bitfinex","ETHUSD",1734775630134,2.876,3477.1,3475.9,0.7685]
["bitfinex","ETHUSD",1734775630340,0.05404189,3476.6,3475.9,0.7685]
["bitfinex","ETHUSD",1734775630517,2.87632,3476.7,3475.9,0.7685]
["bitfinex","ETHUSD",1734775630720,3.163952,3476.7,3475.9,0.7685]
["bitfinex","ETHUSD",1734775630895,0.0535076,3476.6,3475.9,0.7685]
["bitfinex","ETHUSD",1734775632403,2.87611,3477.0,3475.9,0.7685]
["bitfinex","ETHUSD",1734775632632,0.05333292,3476.5,3475.9,0.7685]
["bitfinex","ETHUSD",1734775632847,0.57440592,3477.1,3475.9,0.7685]
["bitfinex","ETHUSD",1734775633031,0.05326752,3476.4,3475.9,0.7685]
["bitfinex","ETHUSD",1734775633230,2.87615,3476.9,3475.9,0.7685]
["bitfinex","ETHUSD",1734775633502,0.34505559,3476.8,3475.9,0.7685]
["bitfinex","ETHUSD",1734775633701,0.05336565,3476.7,3475.9,0.7685]
["bitfinex","ETHUSD",1734775633951,0.57440592,3477.1,3475.9,0.7685]
["bitfinex","ETHUSD",1734775634146,0.05326259,3476.6,3476.3,2.87661]
["bitfinex","ETHUSD",1734775634352,0.57440592,3477.1,3476.3,2.87661]
["bitfinex","ETHUSD",1734775634704,0.0535312,3477.0,3476.3,2.87661]
["bitfinex","ETHUSD",1734775635231,0.0535312,3477.0,3476.4,0.7685]
["bitfinex","ETHUSD",1734775635711,2.87543,3477.8,3476.4,0.7685]
["bitfinex","ETHUSD",1734775635920,0.05360054,3477.7,3476.4,0.7685]
["bitfinex","ETHUSD",1734775636644,2.87572,3477.4,3476.4,0.7685]
["bitfinex","ETHUSD",1734775637017,0.05351705,3477.3,3476.4,0.7685]
["bitfinex","ETHUSD",1734775637224,0.05351705,3477.3,3476.4,3.64503]
["bitfinex","ETHUSD",1734775637423,2.8759,3477.2,3476.4,0.7685]
["bitfinex","ETHUSD",1734775637617,0.28759,3477.1,3476.4,0.7685]
["bitfinex","ETHUSD",1734775637823,0.0538074,3477.2,3476.4,0.7685]
["bitfinex","ETHUSD",1734775638109,0.05358849,3477.1,3476.4,0.7685]
["bitfinex","ETHUSD",1734775638303,0.56163547,3477.6,3476.4,0.7685]
["bitfinex","ETHUSD",1734775638563,2.87578,3477.4,3476.4,0.7685]
["bitfinex","ETHUSD",1734775638913,0.0536842,3477.3,3476.4,0.7685]
["bitfinex","ETHUSD",1734775639616,2.87525,3478.0,3476.2,0.7685]
["bitfinex","ETHUSD",1734775639819,0.05350206,3477.2,3476.9,0.7685]
["bitfinex","ETHUSD",1734775640020,0.58896799,3477.7,3476.9,0.7685]
["bitfinex","ETHUSD",1734775640323,0.05372325,3477.6,3476.9,0.7685]
["bitfinex","ETHUSD",1734775640642,0.05372325,3477.6,3475.2,3.029]
["bitfinex","ETHUSD",1734775640943,3.42587,3477.2,3475.5,2.87721]
["bitfinex","ETHUSD",1734775641279,2.8762,3476.8,3475.5,2.87721]
["bitfinex","ETHUSD",1734775641424,2.8762,3476.8,3475.6,2.8772]
["bitfinex","ETHUSD",1734775641625,0.05390505,3476.7,3475.6,2.8772]
["bitfinex","ETHUSD",1734775641826,0.34691555,3476.7,3475.6,3.27416]
["bitfinex","ETHUSD",1734775642359,0.05390505,3476.7,3476.0,0.753]
["bitfinex","ETHUSD",1734775642568,2.87596,3477.1,3476.0,0.753]
["bitfinex","ETHUSD",1734775642733,0.05353928,3476.6,3476.0,0.753]
["bitfinex","ETHUSD",1734775643065,0.58741459,3477.3,3476.4,2.87653]
["bitfinex","ETHUSD",1734775643273,0.34629646,3477.3,3476.5,0.753]
["bitfinex","ETHUSD",1734775643422,0.05321549,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1734775643775,0.56313555,3477.5,3476.5,0.753]
["bitfinex","ETHUSD",1734775644061,0.05330554,3477.1,3476.5,0.753]
["bitfinex","ETHUSD",1734775644267,0.56313555,3477.5,3476.5,0.753]
["bitfinex","ETHUSD",1734775644425,0.05339558,3477.0,3476.5,0.753]
["bitfinex","ETHUSD",1734775644621,0.56313555,3477.5,3476.5,3.62945]
["bitfinex","ETHUSD",1734775644836,0.90700311,3477.5,3476.5,3.62945]
["bitfinex","ETHUSD",1734775645561,0.0537313,3477.4,3476.5,3.62945]
["bitfinex","ETHUSD",1734775645769,0.90700311,3477.5,3476.5,3.62945]
["bitfinex","ETHUSD",1734775646564,0.90700311,3477.5,3476.5,0.753]
["bitfinex","ETHUSD",1734775646779,2.87575,3477.4,3476.5,0.753]
["bitfinex","ETHUSD",1734775647120,2.87588,3477.2,3476.5,0.753]
["bitfinex","ETHUSD",1734775647316,0.05389284,3477.3,3476.5,0.753]
["bitfinex","ETHUSD",1734775647522,2.87604,3477.0,3476.0,0.753]
["bitfinex","ETHUSD",1734775647723,3.21741974,3476.9,3476.0,0.753]
["bitfinex","ETHUSD",1734775647924,0.34128974,3476.9,3476.0,0.753]
["bitfinex","ETHUSD",1734775648175,2.87593,3477.2,3476.0,3.62986]
["bitfinex","ETHUSD",1734775648330,0.05362446,3476.8,3476.0,3.62986]
["bitfinex","ETHUSD",1734775648519,2.87596,3477.1,3476.0,3.62986]
["bitfinex","ETHUSD",1734775648725,0.05370621,3477.0,3476.0,3.62986]
["bitfinex","ETHUSD",1734775648924,0.05370621,3477.0,3476.0,0.753]
["bitfinex","ETHUSD",1734775649142,0.34667283,3477.0,3476.0,0.753]
["bitfinex","ETHUSD",1734775649336,2.87626,3476.8,3476.0,0.753]
["bitfinex","ETHUSD",1734775649858,0.05355349,3476.7,3476.0,0.753]
["bitfinex","ETHUSD",1734775650930,3.43864569,3477.0,3476.0,0.753]
["bitfinex","ETHUSD",1734775651125,0.05352766,3476.6,3476.0,0.753]
["bitfinex","ETHUSD",1734775651371,2.8764,3476.6,3476.0,0.753]
["bitfinex","ETHUSD",1734775651556,0.34086322,3476.5,3476.0,0.753]
["bitfinex","ETHUSD",1734775652628,2.87671,3476.2,3475.6,0.7669]
["bitfinex","ETHUSD",1734775652968,0.05294982,3476.1,3475.6,0.7669]
["bitfinex","ETHUSD",1734775653641,4.64210855,3477.0,3475.1,0.7669]
["bitfinex","ETHUSD",1734775653642,0.55,3476.9,3475.1,0.7669]
["bitfinex","ETHUSD",1734775653849,2.87697,3475.9,3475.1,0.7669]
["bitfinex","ETHUSD",1734775654048,3.164667,3475.9,3475.1,0.7669]
["bitfinex","ETHUSD",1734775654245,0.05254565,3475.8,3475.1,0.7669]
["bitfinex","ETHUSD",1734775654638,2.87713,3475.7,3475.1,0.7669]
["bitfinex","ETHUSD",1734775655157,0.05243932,3475.6,3475.1,0.7669]
["bitfinex","ETHUSD",1734775655939,6.11311615,3477.1,3475.3,2.87743]
["bitfinex","ETHUSD",1734775656142,0.05179479,3475.5,3475.1,0.7669]
["bitfinex","ETHUSD",1734775656361,1.20346286,3476.3,3475.5,0.7669]
["bitfinex","ETHUSD",1734775656546,1.20346286,3476.3,3475.6,37.87713]
["bitfinex","ETHUSD",1734775657058,0.58055085,3476.8,3475.6,35.0]
["bitfinex","ETHUSD",1734775657295,2.87637,3476.6,3475.6,35.0]
["bitfinex","ETHUSD",1734775657587,2.87637,3476.6,3475.5,0.7669]
["bitfinex","ETHUSD",1734775658040,0.17840137,3476.7,3475.6,2.8772]
["bitfinex","ETHUSD",1734775658243,0.17840137,3476.7,3475.7,2.8771]
["bitfinex","ETHUSD",1734775660102,0.17840137,3476.7,3475.5,0.7669]
["bitfinex","ETHUSD",1734775660264,0.58055085,3476.8,3475.5,0.7669]
["bitfinex","ETHUSD",1734775660463,2.87638,3476.6,3475.5,0.7669]
["bitfinex","ETHUSD",1734775660759,0.58055085,3476.8,3475.5,0.7669]
["bitfinex","ETHUSD",1734775661488,0.05224967,3476.7,3475.5,0.7669]
["bitfinex","ETHUSD",1734775661811,0.05224967,3476.7,3475.9,0.8184]
["bitfinex","ETHUSD",1734775661965,0.34917867,3476.7,3475.9,0.8184]
["bitfinex","ETHUSD",1734775662161,0.05220879,3476.6,3475.9,0.8184]
["bitfinex","ETHUSD",1734775664408,0.05220879,3476.6,3476.2,2.87668]
["bitfinex","ETHUSD",1734775664591,0.56334704,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1734775664806,0.05216791,3476.5,3476.2,2.87668]
["bitfinex","ETHUSD",1734775665009,0.56334704,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1734775665328,0.05212702,3476.4,3476.2,2.87668]
["bitfinex","ETHUSD",1734775665525,0.56334704,3476.9,3476.2,2.87668]
["bitfinex","ETHUSD",1734775665880,0.05229055,3476.8,3476.2,2.87668]
["bitfinex","ETHUSD",1734775667204,0.05229055,3476.8,3476.5,2.87644]
["bitfinex","ETHUSD",1734775667375,1.20346286,3477.6,3476.7,0.8184]
["bitfinex","ETHUSD",1734775668189,1.20346286,3477.6,3476.9,2.87607]
["bitfinex","ETHUSD",1734775668782,2.40692572,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1734775668783,1.20346286,3477.9,3476.9,2.87607]
["bitfinex","ETHUSD",1734775669324,0.57800141,3477.8,3476.9,2.87607]
["bitfinex","ETHUSD",1734775669694,1.22418027,3477.8,3476.9,2.87607]
["bitfinex","ETHUSD",1734775669897,1.22418027,3477.8,3476.7,3.69463]
["bitfinex","ETHUSD",1734775671087,1.22418027,3477.8,3476.8,2.87617]
["bitfinex","ETHUSD",1734775671918,1.22418027,3477.8,3476.7,0.8184]
["bitfinex","ETHUSD",1734775672230,1.20346286,3478.0,3477.3,2.87578]
["bitfinex","ETHUSD",1734775672381,1.20346286,3478.0,3476.8,0.8184]
["bitfinex","ETHUSD",1734775672382,1.20346286,3478.0,3477.0,2.87596]
["bitfinex","ETHUSD",1734775672724,1.20346286,3478.0,3477.8,0.8184]
["bitfinex","ETHUSD",1734775674542,0.58927949,3478.5,3477.8,0.8184]
["bitfinex","ETHUSD",1734775674823,3.46408949,3478.5,3477.5,0.8184]
["bitfinex","ETHUSD",1734775674997,0.34640895,3478.4,3477.5,0.8184]
["bitfinex","ETHUSD",1734775675331,3.22129895,3478.4,3477.5,0.8184]
["bitfinex","ETHUSD",1734775676531,0.05467384,3478.3,3477.5,0.8184]
["bitfinex","ETHUSD",1734775678638,2.87505,3478.2,3477.1,0.7987]
["bitfinex","ETHUSD",1734775678818,0.05318355,3478.1,3477.1,0.7987]
["bitfinex","ETHUSD",1734775680441,0.05318355,3478.1,3477.1,1.166172]
["bitfinex","ETHUSD",1734775680738,0.55,3478.3,3476.7,0.7987]
["bitfinex","ETHUSD",1734775681110,0.05307124,3478.2,3476.7,0.7987]
["bitfinex","ETHUSD",1734775681848,0.05307124,3478.2,3476.9,2.87611]
["bitfinex","ETHUSD",1734775682054,0.05307124,3478.2,3477.3,2.87571]
["bitfinex","ETHUSD",1734775683058,0.74030192,3478.2,3477.0,0.7987]
["bitfinex","ETHUSD",1734775683425,0.74030192,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1734775684308,0.05307124,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1734775684953,0.05307124,3478.2,3477.2,2.87587]
["bitfinex","ETHUSD",1734775685109,0.05307124,3478.2,3477.3,2.87571]
["bitfinex","ETHUSD",1734775685509,3.46407949,3478.5,3477.0,3.7987]
["bitfinex","ETHUSD",1734775685718,0.0531775,3478.1,3477.0,3.7987]
["bitfinex","ETHUSD",1734775685919,3.46407949,3478.5,3477.1,0.667476]
["bitfinex","ETHUSD",1734775686248,3.46407949,3478.5,3477.3,2.87575]
["bitfinex","ETHUSD",1734775686454,0.05330003,3478.4,3477.4,2.87566]
["bitfinex","ETHUSD",1734775687855,2.87497,3478.3,3477.2,0.7987]
["bitfinex","ETHUSD",1734775688043,0.40537152,3478.2,3477.2,0.7987]
["bitfinex","ETHUSD",1734775688558,3.28046152,3478.2,3477.2,0.7987]
["bitfinex","ETHUSD",1734775688835,2.87518,3478.1,3477.2,0.7987]
["bitfinex","ETHUSD",1734775689041,2.8753,3477.9,3476.9,0.7987]
["bitfinex","ETHUSD",1734775689549,2.92851682,3477.8,3476.9,0.7987]
["bitfinex","ETHUSD",1734775689759,0.05313682,3477.8,3476.5,3.67515]
["bitfinex","ETHUSD",1734775689997,2.87562,3477.6,3476.5,3.67515]
["bitfinex","ETHUSD",1734775690291,0.05288361,3477.5,3476.5,3.67515]
["bitfinex","ETHUSD",1734775690491,0.05288361,3477.5,3476.2,0.369508]
["bitfinex","ETHUSD",1734775690492,2.87582,3477.3,3476.2,3.246138]
["bitfinex","ETHUSD",1734775690689,2.8759,3477.2,3476.1,0.7987]
["bitfinex","ETHUSD",1734775690862,2.9288752,3477.2,3476.1,3.67548]
["bitfinex","ETHUSD",1734775691263,0.0529752,3477.2,3476.1,3.67548]
["bitfinex","ETHUSD",1734775692123,0.0529752,3477.2,3475.7,2.87708]
["bitfinex","ETHUSD",1734775692124,0.0529752,3477.2,3475.8,0.7833]
["bitfinex","ETHUSD",1734775692250,2.7088303,3477.0,3475.5,4.84627512]
["bitfinex","ETHUSD",1734775692444,0.61619529,3476.9,3475.5,1.18569512]
["bitfinex","ETHUSD",1734775692689,2.87662,3476.3,3475.5,1.18569512]
["bitfinex","ETHUSD",1734775692899,2.7088303,3476.3,3475.5,1.18569512]
["bitfinex","ETHUSD",1734775693194,2.7088303,3476.0,3475.1,1.18569512]
["bitfinex","ETHUSD",1734775693354,0.5637223,3475.9,3475.1,1.18569512]
["bitfinex","ETHUSD",1734775693577,2.87731,3475.5,3475.1,1.18569512]
["bitfinex","ETHUSD",1734775693777,0.05138744,3475.4,3475.1,1.18569512]
["bitfinex","ETHUSD",1734775694896,0.05138744,3475.4,3474.3,0.7833]
["bitfinex","ETHUSD",1734775695095,0.05138744,3475.4,3474.4,0.366165]
["bitfinex","ETHUSD",1734775695311,2.87762,3475.1,3474.0,0.7833]
["bitfinex","ETHUSD",1734775695533,2.87769,3475.0,3474.0,0.7833]
["bitfinex","ETHUSD",1734775695819,2.87788,3474.8,3473.7,1.18569512]
["bitfinex","ETHUSD",1734775696024,2.87807,3474.6,3473.7,1.18569512]
["bitfinex","ETHUSD",1734775696534,0.58609238,3474.9,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775696535,2.92744894,3474.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775696734,0.29274489,3474.4,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775696939,0.04933894,3474.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775697240,2.87806,3474.6,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775697542,0.04912462,3474.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775697914,2.87762,3475.1,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775698222,0.56445346,3474.8,3473.7,2.87871]
["bitfinex","ETHUSD",1734775698419,0.04819975,3474.7,3473.7,3.48366723]
["bitfinex","ETHUSD",1734775698621,0.04819975,3474.7,3473.7,0.60495723]
["bitfinex","ETHUSD",1734775698793,0.04819975,3474.7,3474.1,2.87841]
["bitfinex","ETHUSD",1734775698995,1.20346286,3475.3,3474.1,2.87841]
["bitfinex","ETHUSD",1734775699217,0.58557443,3475.1,3474.1,3.243731]
["bitfinex","ETHUSD",1734775699424,0.04832253,3475.0,3474.1,0.365321]
["bitfinex","ETHUSD",1734775699732,2.87707,3475.8,3474.4,2.87817]
["bitfinex","ETHUSD",1734775700141,0.04879304,3475.7,3474.0,2.87847]
["bitfinex","ETHUSD",1734775700334,0.04879304,3475.7,3474.6,2.878]
["bitfinex","ETHUSD",1734775700841,0.57815044,3475.4,3474.6,2.878]
["bitfinex","ETHUSD",1734775701037,0.0486294,3475.3,3474.6,2.87801]
["bitfinex","ETHUSD",1734775701343,0.0486294,3475.3,3473.8,0.7748]
["bitfinex","ETHUSD",1734775701344,0.5637223,3475.9,3473.8,0.7748]
["bitfinex","ETHUSD",1734775701553,0.04858848,3475.2,3474.4,2.87818]
["bitfinex","ETHUSD",1734775701840,0.04854756,3475.1,3473.9,0.76242158]
["bitfinex","ETHUSD",1734775702040,0.56278451,3475.6,3474.6,2.87802]
["bitfinex","ETHUSD",1734775702352,0.04871123,3475.5,3474.6,2.87802]
["bitfinex","ETHUSD",1734775702716,0.04871123,3475.5,3474.8,2.87782]
["bitfinex","ETHUSD",1734775702910,0.04871123,3475.5,3474.8,3.243082]
["bitfinex","ETHUSD",1734775703651,0.04871123,3475.5,3474.8,0.365262]
["bitfinex","ETHUSD",1734775703957,0.04871123,3475.5,3474.6,3.6528]
["bitfinex","ETHUSD",1734775704144,2.92602123,3475.5,3474.3,2.87822]
["bitfinex","ETHUSD",1734775704314,0.04871123,3475.5,3474.2,0.7748]
["bitfinex","ETHUSD",1734775704513,0.04871123,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1734775704752,0.3975678,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1734775705162,0.04871123,3475.5,3474.6,2.87801]
["bitfinex","ETHUSD",1734775705335,0.04871123,3475.5,3474.7,2.87789]
["bitfinex","ETHUSD",1734775707159,0.04871123,3475.5,3474.3,3.0]
["bitfinex","ETHUSD",1734775707559,3.43999451,3475.6,3474.3,2.87827]
["bitfinex","ETHUSD",1734775707872,0.04915603,3475.5,3474.3,2.87827]
["bitfinex","ETHUSD",1734775708032,0.34891505,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1734775708227,0.04903739,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1734775708707,0.04903739,3475.3,3474.2,0.7748]
["bitfinex","ETHUSD",1734775708973,0.04903739,3475.3,3475.0,2.87767]
["bitfinex","ETHUSD",1734775709114,0.56657206,3476.0,3475.0,3.68887]
["bitfinex","ETHUSD",1734775709470,0.04919694,3475.9,3475.0,3.68887]
["bitfinex","ETHUSD",1734775710146,0.04919694,3475.9,3475.6,2.87712]
["bitfinex","ETHUSD",1734775710466,0.56377555,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1734775710467,3.43990555,3476.9,3475.6,2.87718]
["bitfinex","ETHUSD",1734775710763,3.44248157,3476.6,3475.0,1.180087]
["bitfinex","ETHUSD",1734775711277,0.04969997,3476.5,3475.4,2.87736]
["bitfinex","ETHUSD",1734775711423,0.04969997,3476.5,3475.6,2.87718]
["bitfinex","ETHUSD",1734775711822,0.04969997,3476.5,3475.3,2.87738]
["bitfinex","ETHUSD",1734775712265,0.04969997,3476.5,3475.5,2.87726]
["bitfinex","ETHUSD",1734775712637,2.92618997,3476.5,3475.3,3.0]
["bitfinex","ETHUSD",1734775712969,2.92615997,3476.5,3475.2,2.87746]
["bitfinex","ETHUSD",1734775713165,0.34922715,3476.4,3475.0,1.180087]
["bitfinex","ETHUSD",1734775713372,0.04969997,3476.5,3475.0,1.180087]
["bitfinex","ETHUSD",1734775713553,0.04984737,3476.3,3475.3,2.8774]
["bitfinex","ETHUSD",1734775713749,0.04988826,3476.4,3475.3,2.8774]
["bitfinex","ETHUSD",1734775713954,0.04980648,3476.2,3475.3,2.8774]
["bitfinex","ETHUSD",1734775714155,0.0498719,3476.3,3475.3,2.8774]
["bitfinex","ETHUSD",1734775714466,0.3424722,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1734775714669,0.04983101,3476.2,3475.4,2.87735]
["bitfinex","ETHUSD",1734775714986,0.56611157,3476.6,3475.4,2.87735]
["bitfinex","ETHUSD",1734775715170,0.04944011,3476.1,3475.4,2.87735]
["bitfinex","ETHUSD",1734775715486,0.0493992,3476.0,3475.4,2.87735]
["bitfinex","ETHUSD",1734775715985,3.44248157,3476.6,3475.0,1.180087]
["bitfinex","ETHUSD",1734775716305,1.23794696,3476.6,3475.6,2.87713]
["bitfinex","ETHUSD",1734775716438,0.04960371,3476.5,3475.6,2.87713]
["bitfinex","ETHUSD",1734775717281,0.04960371,3476.5,3475.3,3.0]
["bitfinex","ETHUSD",1734775717585,0.04960371,3476.5,3475.1,0.4180087]
["bitfinex","ETHUSD",1734775717747,0.04960371,3476.5,3475.5,2.8772]
["bitfinex","ETHUSD",1734775717951,0.39879624,3476.5,3475.5,2.8772]
["bitfinex","ETHUSD",1734775718147,0.39879624,3476.5,3475.2,3.0]
["bitfinex","ETHUSD",1734775718364,0.04960371,3476.5,3475.8,2.87702]
["bitfinex","ETHUSD",1734775718542,0.04960371,3476.5,3475.3,2.87744]
["bitfinex","ETHUSD",1734775718748,0.04960371,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1734775718976,0.56611157,3476.6,3475.7,2.87711]
["bitfinex","ETHUSD",1734775719179,0.04957787,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1734775719346,0.04961876,3476.5,3475.7,2.87711]
["bitfinex","ETHUSD",1734775719544,0.04953697,3476.3,3475.7,2.87711]
["bitfinex","ETHUSD",1734775719790,0.04957787,3476.4,3475.7,2.87711]
["bitfinex","ETHUSD",1734775719948,0.04949607,3476.2,3475.7,2.87711]
["bitfinex","ETHUSD",1734775720178,0.04955202,3476.3,3475.3,2.87744]
["bitfinex","ETHUSD",1734775720379,0.56611157,3476.6,3475.4,0.90075455]
["bitfinex","ETHUSD",1734775720609,0.04951112,3476.2,3475.4,0.90075455]
["bitfinex","ETHUSD",1734775720803,0.56611157,3476.6,3475.4,0.90075455]
["bitfinex","ETHUSD",1734775721019,0.04947022,3476.1,3475.0,0.8112]
["bitfinex","ETHUSD",1734775721221,2.87703,3475.8,3474.1,0.8163]
["bitfinex","ETHUSD",1734775721420,2.87703,3475.8,3474.3,2.8782]
["bitfinex","ETHUSD",1734775721421,2.87736,3475.5,3474.3,2.8782]
["bitfinex","ETHUSD",1734775721623,0.287736,3475.4,3474.3,2.8782]
["bitfinex","ETHUSD",1734775721789,0.04992878,3475.4,3474.3,2.8782]
["bitfinex","ETHUSD",1734775722714,2.87755,3475.2,3474.0,2.87847]
["bitfinex","ETHUSD",1734775723093,0.04878778,3475.1,3474.0,2.87847]
["bitfinex","ETHUSD",1734775723727,0.04878778,3475.1,3473.7,0.8163]
["bitfinex","ETHUSD",1734775724024,2.87787,3474.8,3473.7,3.0]
["bitfinex","ETHUSD",1734775724226,3.17053578,3474.8,3473.7,3.68660123]
["bitfinex","ETHUSD",1734775724426,0.04694574,3474.7,3473.7,3.68660123]
["bitfinex","ETHUSD",1734775725430,2.8781,3474.6,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775725724,0.29266578,3474.8,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775725725,0.56348725,3474.3,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775725930,0.56348725,3474.3,3473.4,3.0498523]
["bitfinex","ETHUSD",1734775726076,0.04611071,3474.2,3473.4,3.0498523]
["bitfinex","ETHUSD",1734775728189,0.04611071,3474.2,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775729224,0.04611071,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1734775729429,2.87771,3475.0,3473.8,3.248178]
["bitfinex","ETHUSD",1734775729627,3.24570396,3475.3,3473.8,3.248178]
["bitfinex","ETHUSD",1734775729628,0.57938801,3474.6,3473.9,2.87859]
["bitfinex","ETHUSD",1734775729983,0.04570389,3474.5,3473.8,0.369498]
["bitfinex","ETHUSD",1734775730179,0.04570389,3474.5,3474.1,2.87842]
["bitfinex","ETHUSD",1734775730427,0.57938801,3474.6,3474.1,2.87842]
["bitfinex","ETHUSD",1734775730629,0.57938801,3474.6,3474.2,0.287842]
["bitfinex","ETHUSD",1734775730856,0.57938801,3474.6,3474.3,3.69455]
["bitfinex","ETHUSD",1734775730989,1.20346286,3475.8,3474.3,0.8163]
["bitfinex","ETHUSD",1734775731354,2.87744,3475.4,3474.3,0.8163]
["bitfinex","ETHUSD",1734775731512,2.87744,3475.4,3474.2,2.87834]
["bitfinex","ETHUSD",1734775731711,0.56936877,3475.1,3474.2,2.87834]
["bitfinex","ETHUSD",1734775732084,0.04623383,3475.0,3474.2,2.87834]
["bitfinex","ETHUSD",1734775732303,2.87778,3474.9,3473.7,2.87876]
["bitfinex","ETHUSD",1734775732531,0.04615198,3474.8,3473.0,2.87934]
["bitfinex","ETHUSD",1734775732699,0.39549024,3474.8,3473.3,2.87909]
["bitfinex","ETHUSD",1734775732899,2.87822,3474.4,3473.1,2.87921]
["bitfinex","ETHUSD",1734775733122,0.04592894,3474.3,3473.1,2.87921]
["bitfinex","ETHUSD",1734775733629,0.04592894,3474.3,3472.8,4.06515512]
["bitfinex","ETHUSD",1734775733786,0.58606749,3474.1,3473.2,2.87914]
["bitfinex","ETHUSD",1734775734224,0.04580611,3474.0,3473.2,2.87914]
["bitfinex","ETHUSD",1734775737132,0.58606749,3474.1,3473.7,2.87874]
["bitfinex","ETHUSD",1734775739148,0.58606749,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1734775739333,0.58606749,3474.1,3473.5,0.8163]
["bitfinex","ETHUSD",1734775739522,0.58606749,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1734775740126,4.08090286,3475.4,3474.1,2.87837]
["bitfinex","ETHUSD",1734775740448,0.58860972,3475.3,3474.2,3.68414]
["bitfinex","ETHUSD",1734775740650,0.56764623,3475.1,3474.2,0.8058]
["bitfinex","ETHUSD",1734775741029,0.04617825,3475.0,3474.2,0.8058]
["bitfinex","ETHUSD",1734775741930,0.04617825,3475.0,3474.2,3.68414]
["bitfinex","ETHUSD",1734775742857,0.04617825,3475.0,3474.2,0.8058]
["bitfinex","ETHUSD",1734775743053,0.45416967,3475.0,3473.8,2.87866]
["bitfinex","ETHUSD",1734775743357,2.87784,3474.9,3473.8,2.87866]
["bitfinex","ETHUSD",1734775743715,0.04586979,3474.8,3473.7,0.8058]
["bitfinex","ETHUSD",1734775743917,2.87789,3474.8,3473.7,0.8058]
["bitfinex","ETHUSD",1734775744118,0.04558946,3474.7,3473.7,3.8058]
["bitfinex","ETHUSD",1734775745346,0.04558946,3474.7,3473.7,3.68453]
["bitfinex","ETHUSD",1734775745645,0.04558946,3474.7,3473.7,4.07006923]
["bitfinex","ETHUSD",1734775745858,0.04558946,3474.7,3473.7,1.19133923]
["bitfinex","ETHUSD",1734775746017,0.04558946,3474.7,3473.7,0.8058]
["bitfinex","ETHUSD",1734775746216,0.56764623,3475.1,3473.7,0.8058]
["bitfinex","ETHUSD",1734775746556,0.0456447,3475.0,3473.7,0.8058]
["bitfinex","ETHUSD",1734775746731,0.0456447,3475.0,3474.3,2.87823]
["bitfinex","ETHUSD",1734775746928,0.0456447,3475.0,3474.1,2.71376469]
["bitfinex","ETHUSD",1734775747121,0.0456447,3475.0,3474.2,4.37717647]
["bitfinex","ETHUSD",1734775747463,1.20346286,3475.4,3474.4,2.87811]
["bitfinex","ETHUSD",1734775747659,4.08058286,3475.7,3474.5,2.87811]
["bitfinex","ETHUSD",1734775747828,0.04594549,3475.3,3474.5,2.87811]
["bitfinex","ETHUSD",1734775748155,0.04590458,3475.2,3474.6,2.87801]
["bitfinex","ETHUSD",1734775748524,0.58966615,3475.4,3474.2,4.37717647]
["bitfinex","ETHUSD",1734775748753,0.04456604,3475.1,3474.4,2.87817]
["bitfinex","ETHUSD",1734775748978,0.04464788,3475.3,3474.4,2.87817]
["bitfinex","ETHUSD",1734775749165,0.58966615,3475.4,3474.4,2.87817]
["bitfinex","ETHUSD",1734775749335,0.04460696,3475.2,3474.2,0.8058]
["bitfinex","ETHUSD",1734775749536,2.87779,3474.9,3473.8,0.8058]
["bitfinex","ETHUSD",1734775749830,0.287779,3474.9,3474.0,3.0]
["bitfinex","ETHUSD",1734775750037,0.04453533,3474.8,3474.0,3.0]
["bitfinex","ETHUSD",1734775750276,0.04453533,3474.8,3474.0,2.87852]
["bitfinex","ETHUSD",1734775750589,0.04453533,3474.8,3473.9,3.0]
["bitfinex","ETHUSD",1734775750778,0.04453533,3474.8,3473.8,0.8058]
["bitfinex","ETHUSD",1734775750779,2.92241533,3474.8,3473.8,0.8058]
["bitfinex","ETHUSD",1734775750952,3.17012153,3474.8,3473.8,0.8058]
["bitfinex","ETHUSD",1734775751157,0.04435325,3474.7,3473.8,0.8058]
["bitfinex","ETHUSD",1734775751358,2.87811,3474.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775751676,0.04400334,3474.4,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775751878,0.04400334,3474.4,3473.4,0.69930007]
["bitfinex","ETHUSD",1734775752083,2.87779,3474.9,3473.7,2.87877]
["bitfinex","ETHUSD",1734775752284,0.04403202,3474.8,3473.7,2.87877]
["bitfinex","ETHUSD",1734775752581,0.04403202,3474.8,3473.5,2.87893]
["bitfinex","ETHUSD",1734775752764,2.87803,3474.6,3473.5,2.87893]
["bitfinex","ETHUSD",1734775753091,2.92203923,3474.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775753248,0.35104997,3474.4,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775753451,0.04382735,3474.3,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775754162,0.04382735,3474.3,3473.4,0.1737423]
["bitfinex","ETHUSD",1734775755099,0.04382735,3474.3,3473.4,3.0527423]
["bitfinex","ETHUSD",1734775755763,0.04382735,3474.3,3473.5,2.87893]
["bitfinex","ETHUSD",1734775755955,0.04382735,3474.3,3473.6,2.87884]
["bitfinex","ETHUSD",1734775756293,1.20346286,3475.2,3474.1,2.87842]
["bitfinex","ETHUSD",1734775756518,2.87762,3475.1,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775756656,2.87778,3474.9,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775756854,2.92165874,3474.8,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775757053,0.29216587,3474.7,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775757282,0.04371688,3474.6,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775757854,3.44789317,3475.1,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775758101,0.04389503,3475.0,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775758884,2.87794,3474.8,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775759112,0.33622588,3474.7,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775760607,2.87803,3474.6,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775760792,2.87812,3474.5,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775760999,2.92194546,3474.5,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775761199,0.04382546,3474.5,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775761589,3.42836,3474.2,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775761786,6.83165068,3474.2,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775762013,6.87515934,3474.2,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775764418,7.85440142,3474.2,3474.1,0.0028784]
["bitfinex","ETHUSD",1734775765430,7.85440142,3474.2,3474.1,8.4e-06]
["bitfinex","ETHUSD",1734775765714,10.52694446,3474.2,3474.1,8.4e-06]
["bitfinex","ETHUSD",1734775765874,2.87894,3473.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775766076,4.04745372,3473.5,3473.4,0.1708623]
["bitfinex","ETHUSD",1734775766502,4.04745372,3473.5,3472.1,1.18569512]
["bitfinex","ETHUSD",1734775766503,3.42902,3473.4,3472.1,1.18569512]
["bitfinex","ETHUSD",1734775766722,0.04202888,3473.3,3472.1,1.18569512]
["bitfinex","ETHUSD",1734775767023,3.42922,3473.2,3472.1,1.18569512]
["bitfinex","ETHUSD",1734775767204,0.04202888,3473.3,3472.1,2.88007]
["bitfinex","ETHUSD",1734775767376,0.04194694,3473.1,3472.3,0.7638]
["bitfinex","ETHUSD",1734775767576,0.04198791,3473.2,3472.3,0.7638]
["bitfinex","ETHUSD",1734775767771,0.04131014,3473.0,3472.3,0.7638]
["bitfinex","ETHUSD",1734775768007,0.56340866,3473.4,3472.3,0.7638]
["bitfinex","ETHUSD",1734775768226,0.0408525,3472.9,3472.4,2.87982]
["bitfinex","ETHUSD",1734775768425,0.56340866,3473.4,3472.5,3.244122]
["bitfinex","ETHUSD",1734775768723,2.87889,3473.6,3472.5,0.364362]
["bitfinex","ETHUSD",1734775768724,1.20346286,3473.6,3472.5,0.364362]
["bitfinex","ETHUSD",1734775768920,0.04120276,3473.5,3472.5,2.87976]
["bitfinex","ETHUSD",1734775769218,0.04120276,3473.5,3472.0,2.88018]
["bitfinex","ETHUSD",1734775769418,0.04120276,3473.5,3472.7,2.8796]
["bitfinex","ETHUSD",1734775770132,0.04120276,3473.5,3472.4,3.7757]
["bitfinex","ETHUSD",1734775770422,1.20346286,3473.8,3472.8,3.7757]
["bitfinex","ETHUSD",1734775770620,1.20346286,3473.8,3473.7,2.87877]
["bitfinex","ETHUSD",1734775771227,3.61038858,3474.6,3474.0,2.87852]
["bitfinex","ETHUSD",1734775771521,1.20357941,3474.3,3474.2,2.87836]
["bitfinex","ETHUSD",1734775771725,1.20357941,3474.3,3474.2,3.63236]
["bitfinex","ETHUSD",1734775772430,9.11e-06,3474.5,3474.4,5.59195469]
["bitfinex","ETHUSD",1734775772591,9.11e-06,3474.5,3474.4,4.10062147]
["bitfinex","ETHUSD",1734775773213,0.57369801,3475.8,3475.0,2.87768]
["bitfinex","ETHUSD",1734775773878,2.40692572,3476.1,3475.1,2.8776]
["bitfinex","ETHUSD",1734775774381,2.87672,3476.2,3475.0,2.87769]
["bitfinex","ETHUSD",1734775774587,0.287672,3476.1,3475.0,2.87769]
["bitfinex","ETHUSD",1734775775228,0.56160196,3476.0,3475.0,2.87769]
["bitfinex","ETHUSD",1734775777539,0.56160196,3476.0,3475.0,3.63169]
["bitfinex","ETHUSD",1734775777885,0.56160196,3476.0,3475.1,2.87758]
["bitfinex","ETHUSD",1734775778085,0.56160196,3476.0,3475.0,0.754]
["bitfinex","ETHUSD",1734775778399,0.56160196,3476.0,3475.4,2.87736]
["bitfinex","ETHUSD",1734775779543,0.56160196,3476.0,3475.2,2.87753]
["bitfinex","ETHUSD",1734775779970,0.56160196,3476.0,3475.0,1.117179]
["bitfinex","ETHUSD",1734775779971,0.56160196,3476.0,3475.3,2.87743]
["bitfinex","ETHUSD",1734775780242,0.55813787,3476.0,3475.0,4.117179]
["bitfinex","ETHUSD",1734775780460,0.55813787,3476.0,3475.4,2.87731]
["bitfinex","ETHUSD",1734775780602,0.55813787,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1734775781028,0.55813787,3476.0,3475.1,0.4117179]
["bitfinex","ETHUSD",1734775781228,0.55813787,3476.0,3475.7,2.87709]
["bitfinex","ETHUSD",1734775781642,0.55813787,3476.0,3475.8,3.63201]
["bitfinex","ETHUSD",1734775782051,2.40692572,3477.3,3476.6,2.87636]
["bitfinex","ETHUSD",1734775782348,0.0404476,3477.2,3476.6,2.87636]
["bitfinex","ETHUSD",1734775782504,2.37111126,3477.4,3476.6,2.87636]
["bitfinex","ETHUSD",1734775782704,0.04081974,3477.3,3477.0,0.755]
["bitfinex","ETHUSD",1734775782948,0.04081974,3477.3,3477.2,9.11942911]
["bitfinex","ETHUSD",1734775782949,0.04077887,3477.3,3477.2,9.11942911]
["bitfinex","ETHUSD",1734775783100,1.80071708,3477.4,3477.2,9.87442911]
["bitfinex","ETHUSD",1734775783300,1.1990153,3478.3,3477.4,0.755]
["bitfinex","ETHUSD",1734775783561,0.58230856,3478.8,3477.7,2.87546]
["bitfinex","ETHUSD",1734775783748,0.58230856,3478.8,3477.8,0.755]
["bitfinex","ETHUSD",1734775783932,0.58230856,3478.8,3478.3,2.87493]
["bitfinex","ETHUSD",1734775784146,0.58230856,3478.8,3478.0,2.87515]
["bitfinex","ETHUSD",1734775784350,2.87403,3479.5,3478.0,2.87515]
["bitfinex","ETHUSD",1734775784552,0.287403,3479.4,3478.0,2.87515]
["bitfinex","ETHUSD",1734775784865,0.56135766,3478.9,3478.0,2.87515]
["bitfinex","ETHUSD",1734775785046,0.56135766,3478.9,3477.8,0.755]
["bitfinex","ETHUSD",1734775785450,0.56135766,3478.9,3477.9,2.87528]
["bitfinex","ETHUSD",1734775785861,0.56135766,3478.9,3478.0,2.8752]
["bitfinex","ETHUSD",1734775786025,0.56135766,3478.9,3478.1,2.87511]
["bitfinex","ETHUSD",1734775786363,2.87407,3479.4,3478.1,2.87511]
["bitfinex","ETHUSD",1734775786547,0.287407,3479.3,3477.8,0.755]
["bitfinex","ETHUSD",1734775786734,0.55,3479.0,3477.8,0.755]
["bitfinex","ETHUSD",1734775787058,3.42442,3479.0,3477.8,0.755]
["bitfinex","ETHUSD",1734775787245,3.44471395,3478.9,3477.8,0.755]
["bitfinex","ETHUSD",1734775787451,0.57023395,3478.9,3477.4,0.755]
["bitfinex","ETHUSD",1734775787759,0.57023395,3478.9,3476.9,3.6311]
["bitfinex","ETHUSD",1734775787760,2.87507,3478.2,3476.9,3.6311]
["bitfinex","ETHUSD",1734775787964,0.287507,3478.1,3476.9,0.755]
["bitfinex","ETHUSD",1734775788127,0.287507,3478.1,3477.0,2.87601]
["bitfinex","ETHUSD",1734775788320,2.87487,3478.5,3477.0,2.87601]
["bitfinex","ETHUSD",1734775788526,2.87489,3478.4,3477.0,2.87601]
["bitfinex","ETHUSD",1734775789031,2.87489,3478.4,3477.1,2.87594]
["bitfinex","ETHUSD",1734775789362,0.5700039,3478.2,3477.1,2.87594]
["bitfinex","ETHUSD",1734775790667,0.0414458,3478.1,3477.1,2.87594]
["bitfinex","ETHUSD",1734775791167,0.0414458,3478.1,3477.2,2.87586]
["bitfinex","ETHUSD",1734775791539,2.87489,3478.4,3477.2,2.87586]
["bitfinex","ETHUSD",1734775791742,0.32901649,3478.3,3477.2,2.87586]
["bitfinex","ETHUSD",1734775793940,0.57873485,3478.2,3477.2,2.87586]
["bitfinex","ETHUSD",1734775794269,0.32901649,3478.3,3477.0,0.755]
["bitfinex","ETHUSD",1734775794429,0.04000422,3478.1,3477.6,2.8755]
["bitfinex","ETHUSD",1734775794632,0.55,3478.8,3477.6,2.8755]
["bitfinex","ETHUSD",1734775794934,0.04017574,3478.7,3477.3,0.755]
["bitfinex","ETHUSD",1734775795146,0.04017574,3478.7,3477.7,2.87543]
["bitfinex","ETHUSD",1734775795556,0.04017574,3478.7,3477.8,2.87537]
["bitfinex","ETHUSD",1734775795750,2.87444,3479.0,3477.8,3.162907]
["bitfinex","ETHUSD",1734775795951,0.04032065,3478.9,3478.0,0.755]
["bitfinex","ETHUSD",1734775797363,0.56170985,3478.7,3477.7,0.755]
["bitfinex","ETHUSD",1734775797873,0.03891434,3478.6,3477.7,0.755]
["bitfinex","ETHUSD",1734775798076,2.91367434,3478.6,3477.3,5.87571]
["bitfinex","ETHUSD",1734775798233,0.34753842,3478.5,3477.3,5.87571]
["bitfinex","ETHUSD",1734775798433,0.38675496,3478.5,3477.3,5.87571]
["bitfinex","ETHUSD",1734775798659,2.87499,3478.3,3477.3,3.0]
["bitfinex","ETHUSD",1734775798974,0.03903277,3478.2,3477.2,0.7641]
["bitfinex","ETHUSD",1734775799184,2.87523,3478.0,3477.2,0.7641]
["bitfinex","ETHUSD",1734775799383,2.87523,3478.0,3476.9,0.7641]
["bitfinex","ETHUSD",1734775799582,0.03879997,3477.9,3476.9,3.7641]
["bitfinex","ETHUSD",1734775799787,0.33020297,3477.9,3476.9,3.7641]
["bitfinex","ETHUSD",1734775799988,0.56814063,3477.7,3476.9,3.7641]
["bitfinex","ETHUSD",1734775800467,0.56814063,3477.7,3477.0,3.0]
["bitfinex","ETHUSD",1734775800674,0.56814063,3477.7,3476.6,3.64045]
["bitfinex","ETHUSD",1734775800845,3.44366063,3477.7,3476.6,0.7641]
["bitfinex","ETHUSD",1734775801046,0.34436606,3477.6,3476.6,0.7641]
["bitfinex","ETHUSD",1734775801243,0.38160371,3477.6,3476.6,0.7641]
["bitfinex","ETHUSD",1734775801790,0.38160371,3477.6,3476.7,2.87627]
["bitfinex","ETHUSD",1734775801960,0.38160371,3477.6,3476.6,0.7641]
["bitfinex","ETHUSD",1734775801961,0.03723765,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1734775802284,0.03723765,3477.6,3476.6,3.64046]
["bitfinex","ETHUSD",1734775802490,0.56814063,3477.7,3476.4,3.0]
["bitfinex","ETHUSD",1734775802788,0.55,3477.5,3475.8,0.8314]
["bitfinex","ETHUSD",1734775802949,0.43989674,3477.4,3475.8,0.8314]
["bitfinex","ETHUSD",1734775803152,0.03711507,3477.3,3476.0,3.24358911]
["bitfinex","ETHUSD",1734775803456,0.03711507,3477.3,3476.8,0.8314]
["bitfinex","ETHUSD",1734775803647,0.56647284,3477.7,3476.6,2.87636]
["bitfinex","ETHUSD",1734775804045,0.03676378,3477.6,3476.8,2.8762]
["bitfinex","ETHUSD",1734775804442,0.03676378,3477.6,3476.5,0.8314]
["bitfinex","ETHUSD",1734775804646,0.03676378,3477.6,3476.7,2.87628]
["bitfinex","ETHUSD",1734775805069,0.03676378,3477.6,3476.8,2.87619]
["bitfinex","ETHUSD",1734775805261,0.03676378,3477.6,3476.5,4.53889891]
["bitfinex","ETHUSD",1734775805460,0.03676378,3477.6,3476.7,2.87623]
["bitfinex","ETHUSD",1734775805655,2.87576,3477.4,3476.5,3.8314]
["bitfinex","ETHUSD",1734775805859,3.16707238,3477.3,3476.2,0.8314]
["bitfinex","ETHUSD",1734775806063,3.20339696,3477.3,3476.2,3.8314]
["bitfinex","ETHUSD",1734775806866,0.32757696,3477.3,3476.2,3.70808]
["bitfinex","ETHUSD",1734775807071,0.03632458,3477.3,3476.2,0.8314]
["bitfinex","ETHUSD",1734775807379,3.44193284,3477.7,3476.6,2.87635]
["bitfinex","ETHUSD",1734775807578,0.03619537,3477.2,3476.6,2.87635]
["bitfinex","ETHUSD",1734775807790,0.56647284,3477.7,3476.4,2.87653]
["bitfinex","ETHUSD",1734775807952,0.03615451,3477.1,3476.4,3.0]
["bitfinex","ETHUSD",1734775808152,2.87564,3477.5,3476.4,3.0]
["bitfinex","ETHUSD",1734775808389,0.38050065,3477.4,3476.4,2.95]
["bitfinex","ETHUSD",1734775808572,0.38050065,3477.4,3476.2,0.8314]
["bitfinex","ETHUSD",1734775808784,2.87569,3477.5,3476.3,2.87654]
["bitfinex","ETHUSD",1734775809155,0.03628937,3477.4,3476.2,0.8314]
["bitfinex","ETHUSD",1734775809497,2.91206937,3477.4,3476.2,0.8314]
["bitfinex","ETHUSD",1734775809895,0.03628937,3477.4,3476.2,0.8314]
["bitfinex","ETHUSD",1734775810195,2.87626,3476.8,3475.5,2.71037556]
["bitfinex","ETHUSD",1734775810415,0.287626,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1734775810589,0.3234412,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1734775810792,0.287626,3476.7,3475.7,2.87709]
["bitfinex","ETHUSD",1734775811494,0.56480631,3476.5,3475.6,3.0]
["bitfinex","ETHUSD",1734775811996,0.03561566,3476.4,3475.6,3.0]
["bitfinex","ETHUSD",1734775812198,0.03561566,3476.4,3475.6,3.97732331]
["bitfinex","ETHUSD",1734775812581,0.03561566,3476.4,3476.1,0.8314]
["bitfinex","ETHUSD",1734775812783,0.03561566,3476.4,3476.0,2.71037556]
["bitfinex","ETHUSD",1734775813094,0.58033389,3477.0,3476.0,2.71037556]
["bitfinex","ETHUSD",1734775813286,0.03407477,3476.3,3476.0,2.71037556]
["bitfinex","ETHUSD",1734775813483,0.58033389,3477.0,3476.0,2.71037556]
["bitfinex","ETHUSD",1734775813794,0.37994944,3476.9,3476.0,2.71037556]
["bitfinex","ETHUSD",1734775814890,0.03432005,3476.9,3475.8,0.8314]
["bitfinex","ETHUSD",1734775815094,2.87621,3476.8,3475.8,0.8314]
["bitfinex","ETHUSD",1734775815292,0.03422999,3476.7,3475.8,0.8314]
["bitfinex","ETHUSD",1734775815494,0.03422999,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1734775815664,0.38330738,3476.7,3475.7,3.0]
["bitfinex","ETHUSD",1734775816265,0.38330738,3476.7,3475.2,3.54177556]
["bitfinex","ETHUSD",1734775816469,2.8768,3476.1,3475.2,2.71037556]
["bitfinex","ETHUSD",1734775816716,2.8768,3476.1,3474.9,3.70913]
["bitfinex","ETHUSD",1734775816873,0.03401346,3476.0,3474.9,3.70913]
["bitfinex","ETHUSD",1734775817074,0.03401346,3476.0,3475.0,0.76053498]
["bitfinex","ETHUSD",1734775817610,0.58459174,3475.8,3475.0,0.76053498]
["bitfinex","ETHUSD",1734775817804,0.03401346,3476.0,3475.0,0.76053498]
["bitfinex","ETHUSD",1734775818122,0.03287088,3475.7,3475.4,2.87734]
["bitfinex","ETHUSD",1734775818271,0.03370405,3475.9,3475.4,2.87734]
["bitfinex","ETHUSD",1734775818471,0.58283099,3476.1,3475.4,3.43611156]
["bitfinex","ETHUSD",1734775819020,0.03376307,3476.0,3475.4,3.43611156]
["bitfinex","ETHUSD",1734775819225,0.03376307,3476.0,3475.5,2.87724]
["bitfinex","ETHUSD",1734775819431,0.03376307,3476.0,3475.7,0.7542]
["bitfinex","ETHUSD",1734775819726,0.2488,3476.7,3475.7,3.7542]
["bitfinex","ETHUSD",1734775819931,0.2488,3476.7,3476.1,5.58713556]
["bitfinex","ETHUSD",1734775820513,0.03384576,3476.6,3476.1,5.58713556]
["bitfinex","ETHUSD",1734775820874,0.03384576,3476.6,3476.1,2.71037556]
["bitfinex","ETHUSD",1734775821074,0.03384576,3476.6,3475.8,0.93417056]
["bitfinex","ETHUSD",1734775821427,0.2488,3476.7,3476.0,2.87681]
["bitfinex","ETHUSD",1734775821788,0.03384576,3476.6,3476.0,2.87681]
["bitfinex","ETHUSD",1734775822486,0.03384576,3476.6,3475.7,5.58741556]
["bitfinex","ETHUSD",1734775822725,0.2488,3476.7,3475.7,5.58741556]
["bitfinex","ETHUSD",1734775822936,0.03404288,3476.6,3475.8,2.877]
["bitfinex","ETHUSD",1734775823085,0.03404288,3476.6,3476.1,2.87678]
["bitfinex","ETHUSD",1734775823290,0.2488,3476.7,3476.4,2.87652]
["bitfinex","ETHUSD",1734775823523,0.2488,3476.7,3476.2,2.8767]
["bitfinex","ETHUSD",1734775823729,0.2488,3476.7,3476.4,2.87648]
["bitfinex","ETHUSD",1734775824717,0.2488,3476.7,3476.2,3.0]
["bitfinex","ETHUSD",1734775824917,0.2488,3476.7,3476.5,2.87641]
["bitfinex","ETHUSD",1734775825118,0.2488,3476.7,3476.6,2.87637]
["bitfinex","ETHUSD",1734775825428,0.2488,3476.7,3476.6,5.87637]
["bitfinex","ETHUSD",1734775825736,0.2488,3476.7,3476.6,6.63057]
["bitfinex","ETHUSD",1734775827141,1e-05,3476.7,3476.6,6.63057]
["bitfinex","ETHUSD",1734775827308,1e-05,3476.7,3476.6,8.49571941]
["bitfinex","ETHUSD",1734775827727,0.57853189,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1734775828207,3.86898863,3477.8,3477.7,2.22850196]
["bitfinex","ETHUSD",1734775828400,3.86898863,3477.8,3477.6,3.46457556]
["bitfinex","ETHUSD",1734775828606,3.86898863,3477.8,3477.6,3.62974]
["bitfinex","ETHUSD",1734775828607,1.6815075,3477.7,3477.6,3.62974]
["bitfinex","ETHUSD",1734775828791,0.55,3477.6,3477.4,1.23665044]
["bitfinex","ETHUSD",1734775828991,1.71339851,3477.7,3477.6,2.87554]
["bitfinex","ETHUSD",1734775829241,0.03189101,3477.7,3477.6,4.0957533]
["bitfinex","ETHUSD",1734775829592,1.60894924,3477.8,3477.7,2.87546]
["bitfinex","ETHUSD",1734775830232,1.60894924,3477.8,3477.7,4.0964733]
["bitfinex","ETHUSD",1734775830933,1.60894924,3477.8,3477.7,3.56559795]
["bitfinex","ETHUSD",1734775831129,1.60894924,3477.8,3477.7,4.47183694]
["bitfinex","ETHUSD",1734775831493,1.60894924,3477.8,3477.7,5.00271229]
["bitfinex","ETHUSD",1734775831695,2.15894924,3477.8,3477.7,4.0964733]
["bitfinex","ETHUSD",1734775832038,2.19151284,3477.8,3477.7,4.0964733]
["bitfinex","ETHUSD",1734775832333,2.19151284,3477.8,3477.7,3.56559795]
["bitfinex","ETHUSD",1734775832637,2.22108963,3477.8,3477.7,3.56559795]
["bitfinex","ETHUSD",1734775834345,2.15894924,3477.8,3477.7,3.56559795]
["bitfinex","ETHUSD",1734775836014,2.2211816,3477.8,3477.7,3.56559795]
["bitfinex","ETHUSD",1734775836214,2.15894924,3477.8,3477.7,3.56559795]
["bitfinex","ETHUSD",1734775837927,1.60894924,3477.8,3477.7,4.40880779]
["bitfinex","ETHUSD",1734775838239,1.60894924,3477.8,3477.7,8.17800779]
["bitfinex","ETHUSD",1734775838421,1.60894924,3477.8,3477.7,8.7073813]
["bitfinex","ETHUSD",1734775838621,9.24e-06,3477.8,3477.7,8.7073813]
["bitfinex","ETHUSD",1734775840169,9.24e-06,3477.8,3477.7,11.15974017]
["bitfinex","ETHUSD",1734775841283,9.24e-06,3477.8,3477.7,11.60041093]
["bitfinex","ETHUSD",1734775841478,9.24e-06,3477.8,3477.7,10.12899561]
["bitfinex","ETHUSD",1734775842200,9.24e-06,3477.8,3477.7,9.68832485]
["bitfinex","ETHUSD",1734775842400,9.24e-06,3477.8,3477.7,12.39870041]
["bitfinex","ETHUSD",1734775842694,9.24e-06,3477.8,3477.7,8.55549057]
["bitfinex","ETHUSD",1734775843298,9.24e-06,3477.8,3477.7,8.02611706]
["bitfinex","ETHUSD",1734775843807,9.24e-06,3477.8,3477.7,6.83221678]
["bitfinex","ETHUSD",1734775844155,9.24e-06,3477.8,3477.7,5.85127323]
["bitfinex","ETHUSD",1734775844497,9.24e-06,3477.8,3477.7,6.27423824]
["bitfinex","ETHUSD",1734775844715,9.24e-06,3477.8,3477.7,7.18922706]
["bitfinex","ETHUSD",1734775846293,9.24e-06,3477.8,3477.7,7.95842706]
["bitfinex","ETHUSD",1734775846685,9.24e-06,3477.8,3477.7,10.95842706]
["bitfinex","ETHUSD",1734775847012,9.24e-06,3477.8,3477.7,11.49021128]
["bitfinex","ETHUSD",1734775848387,0.55,3478.8,3477.8,3.0]
["bitfinex","ETHUSD",1734775848588,0.55,3478.8,3478.0,2.87513]
["bitfinex","ETHUSD",1734775848916,0.55,3478.6,3478.1,2.87512]
["bitfinex","ETHUSD",1734775849123,0.55,3478.6,3478.2,0.26543767]
["bitfinex","ETHUSD",1734775849302,0.55,3478.8,3478.2,0.26831267]
["bitfinex","ETHUSD",1734775849693,0.61035021,3478.9,3478.3,0.26543767]
["bitfinex","ETHUSD",1734775849888,0.05803617,3478.7,3478.3,0.26831267]
["bitfinex","ETHUSD",1734775850067,0.60807616,3478.8,3478.3,0.002875]
["bitfinex","ETHUSD",1734775850678,0.60807616,3478.8,3478.4,0.26498062]
["bitfinex","ETHUSD",1734775851027,0.60807616,3478.8,3478.4,0.26785552]
["bitfinex","ETHUSD",1734775851178,0.60807616,3478.8,3478.4,0.0028749]
["bitfinex","ETHUSD",1734775851378,0.7647653,3478.8,3478.4,0.0028749]
["bitfinex","ETHUSD",1734775851597,0.60807616,3478.8,3478.4,0.0028749]
["bitfinex","ETHUSD",1734775851852,0.60807616,3478.8,3478.5,0.26526228]
["bitfinex","ETHUSD",1734775852127,0.60807616,3478.8,3478.5,0.26813708]
["bitfinex","ETHUSD",1734775852326,0.55,3478.8,3478.6,0.26526228]
["bitfinex","ETHUSD",1734775852478,0.55,3478.8,3478.6,0.26813698]
["bitfinex","ETHUSD",1734775852830,0.55,3478.8,3478.7,0.26526228]
["bitfinex","ETHUSD",1734775853029,0.61035021,3478.9,3478.7,0.26813688]
["bitfinex","ETHUSD",1734775853192,0.05814241,3478.8,3478.7,0.26813688]
["bitfinex","ETHUSD",1734775855077,0.05814241,3478.8,3478.7,3.56793183]
["bitfinex","ETHUSD",1734775855282,0.6104,3479.2,3478.7,3.56793183]
["bitfinex","ETHUSD",1734775855723,0.05837891,3479.1,3478.7,3.14276688]
["bitfinex","ETHUSD",1734775856023,0.6104,3479.2,3478.7,3.14276688]
["bitfinex","ETHUSD",1734775856228,0.05837891,3479.1,3478.8,0.26526228]
["bitfinex","ETHUSD",1734775856540,0.05837891,3479.1,3478.9,0.26526228]
["bitfinex","ETHUSD",1734775856707,0.6104,3479.2,3478.9,0.26813678]
["bitfinex","ETHUSD",1734775857030,0.05838597,3479.1,3478.9,0.26813678]
["bitfinex","ETHUSD",1734775857230,0.05838597,3479.1,3478.9,0.0028745]
["bitfinex","ETHUSD",1734775857384,0.6104,3479.2,3478.9,0.0028745]
["bitfinex","ETHUSD",1734775858597,1.1604,3479.9,3478.9,0.0028745]
["bitfinex","ETHUSD",1734775858781,0.55,3479.7,3479.0,2.87437]
["bitfinex","ETHUSD",1734775858985,0.55,3479.7,3479.0,2.8772444]
["bitfinex","ETHUSD",1734775858986,0.55,3479.5,3479.0,2.8772444]
["bitfinex","ETHUSD",1734775859217,0.05868514,3479.4,3479.0,2.8772444]
["bitfinex","ETHUSD",1734775859414,0.55,3479.8,3479.0,2.8772444]
["bitfinex","ETHUSD",1734775859623,0.05880503,3479.7,3479.2,2.87419]
["bitfinex","ETHUSD",1734775859778,0.55,3479.6,3479.2,2.8770642]
["bitfinex","ETHUSD",1734775859985,0.6104,3479.9,3479.3,2.87414]
["bitfinex","ETHUSD",1734775860301,0.60884499,3479.8,3479.3,2.8770141]
["bitfinex","ETHUSD",1734775860519,0.05884499,3479.8,3479.4,2.87405]
["bitfinex","ETHUSD",1734775860816,0.6104,3479.9,3479.5,2.87396]
["bitfinex","ETHUSD",1734775861020,0.0593354,3479.8,3479.7,2.87381]
["bitfinex","ETHUSD",1734775861219,2.39691536,3481.1,3480.4,2.87315]
["bitfinex","ETHUSD",1734775861540,0.05777847,3480.7,3480.4,0.0028732]
["bitfinex","ETHUSD",1734775861850,0.40450335,3480.8,3480.4,0.0028732]
["bitfinex","ETHUSD",1734775862030,2.39691536,3481.1,3480.4,2.8760832]
["bitfinex","ETHUSD",1734775862344,2.39691536,3481.1,3480.5,2.87314]
["bitfinex","ETHUSD",1734775862489,0.55,3481.0,3480.5,0.0028732]
["bitfinex","ETHUSD",1734775863199,0.6104,3481.1,3480.5,0.0028732]
["bitfinex","ETHUSD",1734775863405,0.6104,3481.1,3480.5,0.7922732]
["bitfinex","ETHUSD",1734775863616,0.6104,3481.1,3480.5,3.6653832]
["bitfinex","ETHUSD",1734775864001,2.87217,3481.7,3480.6,3.07691388]
["bitfinex","ETHUSD",1734775864332,2.0,3482.3,3480.6,3.07691388]
["bitfinex","ETHUSD",1734775864333,0.6104,3482.2,3481.1,2.87261]
["bitfinex","ETHUSD",1734775864514,0.6104,3482.2,3481.1,2.8754827]
["bitfinex","ETHUSD",1734775864716,0.56397061,3482.0,3481.1,0.0028727]
["bitfinex","ETHUSD",1734775864904,0.6104,3481.9,3481.1,0.0028727]
["bitfinex","ETHUSD",1734775865105,0.40462206,3481.8,3481.1,0.0028727]
["bitfinex","ETHUSD",1734775865285,2.0,3482.3,3481.1,0.0028727]
["bitfinex","ETHUSD",1734775865487,2.6104,3482.3,3481.4,3.66178]
["bitfinex","ETHUSD",1734775865721,2.6104,3482.3,3481.4,3.6646524]
["bitfinex","ETHUSD",1734775866086,2.6104,3482.3,3481.5,2.87231]
["bitfinex","ETHUSD",1734775866286,2.6104,3482.3,3481.6,2.87222]
["bitfinex","ETHUSD",1734775866486,2.6104,3482.3,3481.6,2.8750922]
["bitfinex","ETHUSD",1734775867106,2.6104,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1734775867291,2.6104,3482.3,3481.7,2.8750122]
["bitfinex","ETHUSD",1734775868043,2.6104,3482.3,3481.7,0.0028722]
["bitfinex","ETHUSD",1734775869542,0.05925081,3482.2,3481.7,0.0028722]
["bitfinex","ETHUSD",1734775869842,0.05925081,3482.2,3481.7,0.64035998]
["bitfinex","ETHUSD",1734775870349,0.05925081,3482.2,3481.8,2.71037556]
["bitfinex","ETHUSD",1734775870547,0.05925081,3482.2,3481.8,2.71324766]
["bitfinex","ETHUSD",1734775870701,2.0,3482.3,3481.8,0.0028721]
["bitfinex","ETHUSD",1734775871345,0.05928758,3482.2,3481.8,0.0028721]
["bitfinex","ETHUSD",1734775871503,0.05928758,3482.2,3481.8,0.35413109]
["bitfinex","ETHUSD",1734775871703,2.0,3482.3,3481.8,0.35413109]
["bitfinex","ETHUSD",1734775871936,2.0,3482.3,3481.8,0.0028721]
["bitfinex","ETHUSD",1734775872139,0.6221279,3481.7,3481.4,3.49977556]
["bitfinex","ETHUSD",1734775872550,0.05966063,3481.6,3481.4,3.49977556]
["bitfinex","ETHUSD",1734775872701,0.6221279,3481.7,3481.1,3.0]
["bitfinex","ETHUSD",1734775873149,0.05966063,3481.6,3481.1,3.0]
["bitfinex","ETHUSD",1734775873370,0.05966063,3481.6,3481.2,0.64936756]
["bitfinex","ETHUSD",1734775873646,0.6221279,3481.7,3481.2,0.64936756]
["bitfinex","ETHUSD",1734775873945,0.55,3481.6,3480.7,2.71037556]
["bitfinex","ETHUSD",1734775874249,0.60950752,3481.6,3480.7,3.49367556]
["bitfinex","ETHUSD",1734775874553,0.60950752,3481.6,3480.8,2.87287]
["bitfinex","ETHUSD",1734775874930,0.55,3481.6,3480.8,2.87287]
["bitfinex","ETHUSD",1734775875129,0.6221279,3481.7,3480.9,0.67330839]
["bitfinex","ETHUSD",1734775875519,0.05930199,3481.6,3480.9,0.67330839]
["bitfinex","ETHUSD",1734775875953,0.6221279,3481.7,3480.9,0.67330839]
["bitfinex","ETHUSD",1734775876266,0.05937549,3481.6,3480.9,0.67330839]
["bitfinex","ETHUSD",1734775876748,0.6221279,3481.7,3480.9,0.67330839]
["bitfinex","ETHUSD",1734775876929,0.6221279,3481.7,3481.0,0.7166984]
["bitfinex","ETHUSD",1734775877113,0.05937549,3481.6,3481.0,0.7166984]
["bitfinex","ETHUSD",1734775877318,0.05937549,3481.6,3480.9,0.67330839]
["bitfinex","ETHUSD",1734775877520,0.05937549,3481.6,3480.8,5.87285]
["bitfinex","ETHUSD",1734775877936,0.55,3481.6,3480.8,5.87285]
["bitfinex","ETHUSD",1734775878240,0.55,3481.6,3480.8,3.0]
["bitfinex","ETHUSD",1734775878438,0.6221279,3481.7,3480.8,3.0]
["bitfinex","ETHUSD",1734775878640,0.6221279,3481.7,3481.5,2.87228]
["bitfinex","ETHUSD",1734775878944,0.6221279,3481.7,3481.6,0.364908]
["bitfinex","ETHUSD",1734775879111,0.6221279,3481.7,3481.5,2.87228]
["bitfinex","ETHUSD",1734775880009,0.6221279,3481.7,3480.7,2.71037556]
["bitfinex","ETHUSD",1734775880211,0.6221279,3481.7,3480.9,3.64954]
["bitfinex","ETHUSD",1734775880548,0.05957146,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1734775880723,0.05957146,3481.6,3481.1,2.87263]
["bitfinex","ETHUSD",1734775880924,0.6221279,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1734775881122,0.6221279,3481.7,3481.1,0.364943]
["bitfinex","ETHUSD",1734775881343,0.05957146,3481.6,3481.0,2.87273]
["bitfinex","ETHUSD",1734775881543,0.05957146,3481.6,3480.9,0.7768]
["bitfinex","ETHUSD",1734775881752,0.6221279,3481.7,3480.9,0.7768]
["bitfinex","ETHUSD",1734775882115,0.6221279,3481.7,3481.0,2.87273]
["bitfinex","ETHUSD",1734775882453,0.6221279,3481.7,3481.5,2.87229]
["bitfinex","ETHUSD",1734775882811,0.05948573,3481.6,3481.5,2.87229]
["bitfinex","ETHUSD",1734775883012,0.6221279,3481.7,3481.5,2.87229]
["bitfinex","ETHUSD",1734775883348,0.05948573,3481.6,3481.5,2.87229]
["bitfinex","ETHUSD",1734775883760,0.6221279,3481.7,3481.5,2.87229]
["bitfinex","ETHUSD",1734775884112,0.05948573,3481.6,3481.5,2.87229]
["bitfinex","ETHUSD",1734775884312,0.6221279,3481.7,3481.5,2.87229]
["bitfinex","ETHUSD",1734775884533,0.6221279,3481.7,3480.9,0.7768]
["bitfinex","ETHUSD",1734775884735,0.6221279,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1734775885471,0.6221279,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1734775885952,0.05948573,3481.6,3481.1,2.87264]
["bitfinex","ETHUSD",1734775886962,0.6221279,3481.7,3481.1,2.87264]
["bitfinex","ETHUSD",1734775887271,0.05749525,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1734775887630,0.6221279,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1734775887870,0.05749525,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1734775888279,0.6221279,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1734775888785,0.05749525,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1734775889135,0.6221279,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1734775889579,0.05749525,3481.6,3481.3,2.71037556]
["bitfinex","ETHUSD",1734775889882,0.6221279,3481.7,3481.5,2.87232]
["bitfinex","ETHUSD",1734775892548,0.6221279,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1734775892970,0.67968759,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1734775894067,0.6221279,3481.7,3481.4,2.87239]
["bitfinex","ETHUSD",1734775894262,0.6221279,3481.7,3481.4,3.76091133]
["bitfinex","ETHUSD",1734775894469,0.6221279,3481.7,3481.0,0.64871756]
["bitfinex","ETHUSD",1734775894692,0.6221279,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1734775895055,0.05769752,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1734775895257,0.6221279,3481.7,3481.2,2.87256]
["bitfinex","ETHUSD",1734775895581,0.05769752,3481.6,3481.2,2.87256]
["bitfinex","ETHUSD",1734775895949,0.6221279,3481.7,3481.2,3.70084531]
["bitfinex","ETHUSD",1734775896389,0.6221279,3481.7,3481.6,2.87224]
["bitfinex","ETHUSD",1734775897391,0.6221279,3481.7,3481.6,5.87224]
["bitfinex","ETHUSD",1734775897574,0.6221279,3481.7,3481.6,40.87224]
["bitfinex","ETHUSD",1734775898158,0.6221279,3481.7,3481.6,5.87224]
["bitfinex","ETHUSD",1734775898360,0.6221279,3481.7,3481.6,7.09667556]
["bitfinex","ETHUSD",1734775898560,7.9e-06,3481.7,3481.6,45.90547556]
["bitfinex","ETHUSD",1734775898755,1.19844158,3484.2,3482.7,3.0]
["bitfinex","ETHUSD",1734775898958,1.19844158,3484.5,3483.7,2.87051]
["bitfinex","ETHUSD",1734775899478,1.19844158,3484.5,3483.7,37.87051]
["bitfinex","ETHUSD",1734775900793,0.6104,3484.7,3483.7,37.87051]
["bitfinex","ETHUSD",1734775902084,0.6104,3484.7,3483.6,2.71037556]
["bitfinex","ETHUSD",1734775902284,0.6104,3484.7,3483.7,2.87051]
["bitfinex","ETHUSD",1734775903821,2.86986,3484.5,3483.3,0.7798]
["bitfinex","ETHUSD",1734775904114,0.05435765,3483.7,3482.7,2.87131]
["bitfinex","ETHUSD",1734775904259,0.05435765,3483.7,3482.9,2.87116]
["bitfinex","ETHUSD",1734775904461,0.05435765,3483.7,3482.7,0.48369542]
["bitfinex","ETHUSD",1734775904718,0.6104,3484.0,3483.2,2.87091]
["bitfinex","ETHUSD",1734775904878,0.6104,3484.0,3483.0,2.71037556]
["bitfinex","ETHUSD",1734775905064,0.05633695,3483.7,3483.4,2.87073]
["bitfinex","ETHUSD",1734775905410,0.6104,3484.0,3483.4,2.87073]
["bitfinex","ETHUSD",1734775905775,0.05633695,3483.7,3483.4,2.87073]
["bitfinex","ETHUSD",1734775905979,0.05633695,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1734775906179,0.6104,3484.0,3483.3,0.55812756]
["bitfinex","ETHUSD",1734775908165,0.6104,3484.0,3483.1,3.0]
["bitfinex","ETHUSD",1734775908426,0.6104,3483.6,3482.6,3.49017556]
["bitfinex","ETHUSD",1734775908571,3.4814,3483.1,3482.5,1.18584419]
["bitfinex","ETHUSD",1734775908767,0.55,3483.0,3482.5,1.18584419]
["bitfinex","ETHUSD",1734775909101,0.60760133,3483.0,3482.5,1.18584419]
["bitfinex","ETHUSD",1734775910624,0.60760133,3483.0,3481.9,2.87198]
["bitfinex","ETHUSD",1734775910825,0.60760133,3483.0,3482.2,2.71037556]
["bitfinex","ETHUSD",1734775910985,0.05760133,3483.0,3482.2,2.71037556]
["bitfinex","ETHUSD",1734775911186,0.6104,3483.1,3482.4,2.87154]
["bitfinex","ETHUSD",1734775911420,0.6104,3483.1,3482.2,2.71037556]
["bitfinex","ETHUSD",1734775911711,0.58454479,3483.5,3482.8,2.8712]
["bitfinex","ETHUSD",1734775911921,0.6104,3483.7,3482.8,3.50733756]
["bitfinex","ETHUSD",1734775912710,0.05644475,3483.6,3482.8,3.50733756]
["bitfinex","ETHUSD",1734775915009,0.05644475,3483.6,3482.8,0.63613756]
["bitfinex","ETHUSD",1734775915513,0.55,3483.4,3482.6,2.71037556]
["bitfinex","ETHUSD",1734775915927,0.05640477,3483.3,3482.6,2.71037556]
["bitfinex","ETHUSD",1734775916132,0.6104,3483.1,3482.2,6.36185556]
["bitfinex","ETHUSD",1734775916429,0.55,3483.0,3482.2,2.71037556]
["bitfinex","ETHUSD",1734775916634,0.60628513,3483.0,3482.2,2.71037556]
["bitfinex","ETHUSD",1734775916932,0.60628513,3483.0,3482.2,3.45080909]
["bitfinex","ETHUSD",1734775918429,0.60628513,3483.0,3482.2,5.58210556]
["bitfinex","ETHUSD",1734775920056,0.60628513,3483.0,3482.3,2.87163]
["bitfinex","ETHUSD",1734775920214,0.60628513,3483.0,3482.5,2.87141]
["bitfinex","ETHUSD",1734775920215,0.05628513,3483.0,3482.5,2.87141]
["bitfinex","ETHUSD",1734775920408,0.05628513,3483.0,3482.6,2.8714]
["bitfinex","ETHUSD",1734775920735,0.6104,3483.5,3482.7,0.3629]
["bitfinex","ETHUSD",1734775921159,0.05619842,3483.4,3482.7,0.3629]
["bitfinex","ETHUSD",1734775921649,0.55,3483.3,3482.3,3.0]
["bitfinex","ETHUSD",1734775922158,0.55,3483.1,3482.2,2.71037556]
["bitfinex","ETHUSD",1734775922458,0.55,3482.6,3482.0,0.63621556]
["bitfinex","ETHUSD",1734775922600,0.05582608,3482.5,3482.0,0.63621556]
["bitfinex","ETHUSD",1734775923121,0.6104,3482.6,3481.6,2.87223]
["bitfinex","ETHUSD",1734775923322,0.6104,3482.6,3481.7,2.87211]
["bitfinex","ETHUSD",1734775923533,0.6104,3482.6,3481.8,2.71037556]
["bitfinex","ETHUSD",1734775923741,0.05563496,3482.5,3482.2,2.87173]
["bitfinex","ETHUSD",1734775924061,0.6104,3483.7,3482.3,3.7576]
["bitfinex","ETHUSD",1734775924225,0.6104,3483.7,3483.0,3.0]
["bitfinex","ETHUSD",1734775924556,0.05384756,3483.6,3483.0,5.87103]
["bitfinex","ETHUSD",1734775924767,0.05384756,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1734775924934,0.6104,3483.7,3482.9,3.0]
["bitfinex","ETHUSD",1734775925256,0.6104,3483.7,3482.9,3.85815956]
["bitfinex","ETHUSD",1734775925257,0.05417141,3483.5,3482.9,3.85815956]
["bitfinex","ETHUSD",1734775925463,0.05421128,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1734775925621,0.05417141,3483.5,3483.0,2.87108]
["bitfinex","ETHUSD",1734775926215,0.6104,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1734775926451,0.05413154,3483.4,3483.0,2.87108]
["bitfinex","ETHUSD",1734775926630,0.6104,3483.7,3483.1,0.94396151]
["bitfinex","ETHUSD",1734775926804,0.05388475,3483.3,3483.1,0.94396151]
["bitfinex","ETHUSD",1734775927012,0.6104,3483.7,3483.1,0.94396151]
["bitfinex","ETHUSD",1734775927251,0.6104,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1734775929437,0.1708623,3483.8,3483.1,0.94396151]
["bitfinex","ETHUSD",1734775929641,0.1708623,3483.8,3483.3,2.8708]
["bitfinex","ETHUSD",1734775929943,0.05443,3483.7,3483.3,2.8708]
["bitfinex","ETHUSD",1734775930143,0.05443,3483.7,3483.2,0.47015615]
["bitfinex","ETHUSD",1734775930873,0.1708623,3483.8,3483.2,0.47015615]
["bitfinex","ETHUSD",1734775931052,0.05507397,3483.7,3483.2,0.47015615]
["bitfinex","ETHUSD",1734775932765,0.6104,3483.6,3482.4,4.11477312]
["bitfinex","ETHUSD",1734775933227,0.6104,3483.6,3482.9,2.87108]
["bitfinex","ETHUSD",1734775933736,0.05497041,3483.5,3482.8,2.71037556]
["bitfinex","ETHUSD",1734775933936,0.05497041,3483.5,3482.7,2.87132]
["bitfinex","ETHUSD",1734775934539,0.05497041,3483.5,3483.3,2.87076]
["bitfinex","ETHUSD",1734775934761,0.05497041,3483.5,3483.4,3.157826]
["bitfinex","ETHUSD",1734775934967,0.1708623,3483.8,3483.4,3.157826]
["bitfinex","ETHUSD",1734775935565,0.1708623,3483.8,3483.4,0.287076]
["bitfinex","ETHUSD",1734775935781,0.1708623,3483.8,3483.4,3.157816]
["bitfinex","ETHUSD",1734775938342,0.1708623,3483.8,3483.4,0.287076]
["bitfinex","ETHUSD",1734775938538,0.1708623,3483.8,3483.0,2.87102]
["bitfinex","ETHUSD",1734775938894,0.05348161,3483.7,3483.1,3.0]
["bitfinex","ETHUSD",1734775939194,0.1708623,3483.8,3483.1,3.0]
["bitfinex","ETHUSD",1734775940063,0.1708623,3483.8,3482.6,4.65012629]
["bitfinex","ETHUSD",1734775940064,0.6104,3483.6,3482.6,1.18584419]
["bitfinex","ETHUSD",1734775940393,0.6104,3483.6,3483.1,3.0]
["bitfinex","ETHUSD",1734775940690,0.6104,3483.6,3482.9,3.0]
["bitfinex","ETHUSD",1734775940921,0.05334132,3483.5,3483.0,0.73416466]
["bitfinex","ETHUSD",1734775941042,0.05334132,3483.5,3483.0,3.73416466]
["bitfinex","ETHUSD",1734775941493,0.6104,3483.6,3483.0,3.73416466]
["bitfinex","ETHUSD",1734775941877,0.05301135,3483.5,3483.0,3.73416466]
["bitfinex","ETHUSD",1734775942391,0.05301135,3483.5,3483.2,2.8709]
["bitfinex","ETHUSD",1734775942697,0.1708623,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1734775942881,0.1708623,3483.8,3483.3,3.36050647]
["bitfinex","ETHUSD",1734775943076,0.05308076,3483.7,3483.3,3.36050647]
["bitfinex","ETHUSD",1734775943248,0.1708623,3483.8,3483.3,6.23134647]
["bitfinex","ETHUSD",1734775943596,0.05314326,3483.7,3483.3,3.36050647]
["bitfinex","ETHUSD",1734775943893,0.1708623,3483.8,3483.3,0.36050647]
["bitfinex","ETHUSD",1734775944112,0.1708623,3483.8,3483.3,3.23132647]
["bitfinex","ETHUSD",1734775944244,0.05307092,3483.7,3483.4,3.70497265]
["bitfinex","ETHUSD",1734775944444,0.1708623,3483.8,3483.4,3.70497265]
["bitfinex","ETHUSD",1734775944747,0.05308501,3483.7,3483.4,3.70497265]
["bitfinex","ETHUSD",1734775945160,0.1708623,3483.8,3483.4,3.70497265]
["bitfinex","ETHUSD",1734775945893,0.05315117,3483.7,3483.4,3.70497265]
["bitfinex","ETHUSD",1734775946134,0.1708623,3483.8,3483.5,0.69362991]
["bitfinex","ETHUSD",1734775946621,0.05315117,3483.7,3483.5,0.69362991]
["bitfinex","ETHUSD",1734775946994,0.05315117,3483.7,3483.5,3.56429991]
["bitfinex","ETHUSD",1734775947205,0.1708623,3483.8,3483.5,3.56429991]
["bitfinex","ETHUSD",1734775947934,0.1708623,3483.8,3483.5,0.69362991]
["bitfinex","ETHUSD",1734775948084,0.1708623,3483.8,3483.6,0.36936299]
["bitfinex","ETHUSD",1734775948282,0.1708623,3483.8,3483.7,0.787]
["bitfinex","ETHUSD",1734775948496,0.1708623,3483.8,3483.7,3.787]
["bitfinex","ETHUSD",1734775948701,0.1708623,3483.8,3483.7,6.65751]
["bitfinex","ETHUSD",1734775948940,0.1708623,3483.8,3483.7,3.0]
["bitfinex","ETHUSD",1734775949119,0.1708623,3483.8,3483.7,0.75603685]
["bitfinex","ETHUSD",1734775949295,0.1708623,3483.8,3483.7,3.75603685]
["bitfinex","ETHUSD",1734775949686,0.1708623,3483.8,3483.7,0.75603685]
["bitfinex","ETHUSD",1734775949925,0.1708623,3483.8,3483.4,2.87074]
["bitfinex","ETHUSD",1734775950094,0.1708623,3483.8,3483.5,3.0]
["bitfinex","ETHUSD",1734775950302,0.1708623,3483.8,3483.3,4.18584419]
["bitfinex","ETHUSD",1734775950522,0.1708623,3483.8,3483.3,1.18584419]
["bitfinex","ETHUSD",1734775951436,0.1708623,3483.8,3482.9,1.18584419]
["bitfinex","ETHUSD",1734775951437,1.1604,3483.7,3482.9,1.18584419]
["bitfinex","ETHUSD",1734775951798,0.05356183,3483.6,3482.9,4.05699419]
["bitfinex","ETHUSD",1734775951994,0.05356183,3483.6,3482.9,1.18584419]
["bitfinex","ETHUSD",1734775952526,0.05371505,3483.5,3482.9,1.18584419]
["bitfinex","ETHUSD",1734775952733,0.05371505,3483.5,3482.8,2.87117]
["bitfinex","ETHUSD",1734775952883,1.1604,3483.7,3482.8,3.53344805]
["bitfinex","ETHUSD",1734775953227,0.05354825,3483.6,3482.8,2.87117]
["bitfinex","ETHUSD",1734775954019,1.1604,3483.7,3482.8,2.87117]
["bitfinex","ETHUSD",1734775954752,0.05351539,3483.6,3482.8,2.87117]
["bitfinex","ETHUSD",1734775955101,1.1604,3483.7,3482.8,2.87117]
["bitfinex","ETHUSD",1734775955305,1.1604,3483.7,3483.2,2.8709]
["bitfinex","ETHUSD",1734775955306,0.05347616,3483.6,3483.2,2.8709]
["bitfinex","ETHUSD",1734775955505,0.1708623,3483.8,3483.3,3.0]
["bitfinex","ETHUSD",1734775955734,0.05350194,3483.7,3483.3,3.0]
["bitfinex","ETHUSD",1734775955949,0.05350194,3483.7,3483.6,2.87059]
["bitfinex","ETHUSD",1734775956158,0.1708623,3483.8,3483.6,2.87059]
["bitfinex","ETHUSD",1734775956365,0.1708623,3483.8,3483.6,3.457649]
["bitfinex","ETHUSD",1734775956549,0.05322197,3483.7,3483.6,3.457649]
["bitfinex","ETHUSD",1734775956722,0.1708623,3483.8,3483.6,3.457649]
["bitfinex","ETHUSD",1734775957773,0.1708623,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1734775959467,0.1708623,3483.8,3483.7,3.85246077]
["bitfinex","ETHUSD",1734775959667,0.1708623,3483.8,3483.7,4.97310472]
["bitfinex","ETHUSD",1734775960169,0.1708623,3483.8,3483.7,7.97310472]
["bitfinex","ETHUSD",1734775962422,0.1708623,3483.8,3483.7,10.23637493]
["bitfinex","ETHUSD",1734775963873,0.1708623,3483.8,3483.7,11.42221912]
["bitfinex","ETHUSD",1734775964058,0.6104,3484.6,3483.8,5.87038]
["bitfinex","ETHUSD",1734775964226,0.6104,3484.6,3483.9,1.47195237]
["bitfinex","ETHUSD",1734775965575,0.6104,3484.6,3484.0,3.0]
["bitfinex","ETHUSD",1734775966255,0.6104,3484.6,3484.1,2.87017]
["bitfinex","ETHUSD",1734775967248,0.6104,3484.6,3484.2,2.87004]
["bitfinex","ETHUSD",1734775967652,0.56086408,3484.8,3484.2,2.87004]
["bitfinex","ETHUSD",1734775967979,0.0513738,3484.7,3484.3,0.287004]
["bitfinex","ETHUSD",1734775968347,0.6104,3484.9,3484.3,0.287004]
["bitfinex","ETHUSD",1734775968531,0.05133395,3484.6,3484.3,0.287004]
["bitfinex","ETHUSD",1734775968871,0.6104,3484.9,3484.3,0.287004]
["bitfinex","ETHUSD",1734775969236,0.05141365,3484.8,3484.5,2.86984]
["bitfinex","ETHUSD",1734775969428,0.05141365,3484.8,3484.6,0.3156844]
["bitfinex","ETHUSD",1734775969629,0.6104,3484.9,3484.6,0.3156844]
["bitfinex","ETHUSD",1734775969829,0.05162401,3484.7,3484.6,0.3156844]
["bitfinex","ETHUSD",1734775970046,0.6104,3484.9,3484.6,0.3156844]
["bitfinex","ETHUSD",1734775970274,0.6104,3485.3,3484.7,0.31855244]
["bitfinex","ETHUSD",1734775970568,1.1900935,3485.3,3484.3,3.157014]
["bitfinex","ETHUSD",1734775970739,0.05207365,3485.2,3484.4,3.0]
["bitfinex","ETHUSD",1734775971279,0.05207365,3485.2,3484.4,2.86991]
["bitfinex","ETHUSD",1734775971629,0.6104,3485.0,3484.3,0.287004]
["bitfinex","ETHUSD",1734775971832,0.6104,3485.0,3484.1,1.18584419]
["bitfinex","ETHUSD",1734775972027,0.05241987,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1734775972890,0.6104,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1734775973188,0.05079309,3484.9,3484.2,2.87008]
["bitfinex","ETHUSD",1734775973596,0.6104,3485.0,3484.2,2.87008]
["bitfinex","ETHUSD",1734775974096,0.05120349,3484.9,3484.2,3.77327521]
["bitfinex","ETHUSD",1734775974803,0.05120349,3484.9,3484.2,0.90319521]
["bitfinex","ETHUSD",1734775974948,0.05120349,3484.9,3484.0,5.58062556]
["bitfinex","ETHUSD",1734775975348,0.6104,3485.0,3484.0,5.58062556]
["bitfinex","ETHUSD",1734775975698,0.05110603,3484.9,3484.0,5.58062556]
["bitfinex","ETHUSD",1734775975855,0.6104,3485.0,3484.0,5.58062556]
["bitfinex","ETHUSD",1734775976058,0.05110603,3484.9,3484.1,0.98098657]
["bitfinex","ETHUSD",1734775976360,0.6104,3485.0,3484.1,0.98098657]
["bitfinex","ETHUSD",1734775976799,0.05113057,3484.9,3484.1,0.98098657]
["bitfinex","ETHUSD",1734775977092,0.6104,3485.0,3484.1,0.98098657]
["bitfinex","ETHUSD",1734775978345,0.6104,3485.0,3484.2,2.87006]
["bitfinex","ETHUSD",1734775978769,0.6104,3485.0,3484.2,3.0]
["bitfinex","ETHUSD",1734775979120,0.6104,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1734775981591,0.0510999,3484.9,3484.4,2.8699]
["bitfinex","ETHUSD",1734775981786,0.6104,3485.0,3484.4,2.8699]
["bitfinex","ETHUSD",1734775982392,0.6104,3485.0,3484.2,3.0]
["bitfinex","ETHUSD",1734775983320,0.6104,3485.0,3483.9,1.97954419]
["bitfinex","ETHUSD",1734775983321,0.6104,3484.4,3483.9,1.18584419]
["bitfinex","ETHUSD",1734775983695,0.05077043,3484.3,3483.9,1.18584419]
["bitfinex","ETHUSD",1734775983894,0.05077043,3484.3,3484.0,3.51417556]
["bitfinex","ETHUSD",1734775984092,0.6104,3485.1,3484.2,2.87009]
["bitfinex","ETHUSD",1734775984282,0.05105314,3485.0,3484.6,2.86975]
["bitfinex","ETHUSD",1734775984482,0.05105314,3485.0,3484.7,3.156575]
["bitfinex","ETHUSD",1734775984723,0.6104,3485.4,3484.7,38.156575]
["bitfinex","ETHUSD",1734775984930,0.6104,3485.4,3484.7,3.156575]
["bitfinex","ETHUSD",1734775985106,0.6104,3485.4,3484.8,2.86957]
["bitfinex","ETHUSD",1734775985294,0.0513769,3485.3,3484.8,2.86957]
["bitfinex","ETHUSD",1734775985492,0.6104,3485.4,3484.8,5.75112373]
["bitfinex","ETHUSD",1734775985701,0.6104,3485.4,3484.8,2.88155373]
["bitfinex","ETHUSD",1734775986034,0.05166556,3485.3,3484.7,0.286975]
["bitfinex","ETHUSD",1734775986214,0.6104,3485.1,3484.3,2.87]
["bitfinex","ETHUSD",1734775986524,0.60173921,3485.0,3484.2,1.18584419]
["bitfinex","ETHUSD",1734775986724,0.55,3484.8,3484.2,1.18584419]
["bitfinex","ETHUSD",1734775986924,0.55,3484.6,3484.2,1.18584419]
["bitfinex","ETHUSD",1734775987227,0.05139686,3484.5,3484.4,0.98143008]
["bitfinex","ETHUSD",1734775987599,1.21179686,3484.5,3484.4,0.98143008]
["bitfinex","ETHUSD",1734775988021,4.08164686,3484.5,3484.4,0.98143008]
["bitfinex","ETHUSD",1734775988413,4.08164686,3484.5,3483.8,0.98143008]
["bitfinex","ETHUSD",1734775988933,0.55,3484.4,3483.8,0.98143008]
["bitfinex","ETHUSD",1734775989235,0.0508378,3484.3,3483.8,0.98143008]
["bitfinex","ETHUSD",1734775990088,0.0508378,3484.3,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775990286,0.55,3484.4,3483.5,6.42564986]
["bitfinex","ETHUSD",1734775991129,3.41993,3484.4,3483.5,3.55497986]
["bitfinex","ETHUSD",1734775991354,0.6104,3484.3,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775991535,0.6104,3484.3,3483.6,2.45491478]
["bitfinex","ETHUSD",1734775992859,0.6104,3484.3,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775994011,0.55,3484.0,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775994206,0.55,3484.2,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775994207,0.55,3483.7,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775994459,4.03099,3483.6,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775994628,4.08088616,3483.6,3483.5,2.45491478]
["bitfinex","ETHUSD",1734775994970,4.08088616,3483.6,3482.8,3.64075897]
["bitfinex","ETHUSD",1734775995157,0.55,3483.5,3482.8,3.64075897]
["bitfinex","ETHUSD",1734775995529,0.55,3483.3,3482.8,3.64075897]
["bitfinex","ETHUSD",1734775995732,0.6104,3484.4,3482.9,4.30816809]
["bitfinex","ETHUSD",1734775996057,0.6104,3484.4,3483.2,2.87084]
["bitfinex","ETHUSD",1734775996058,0.04965145,3484.3,3483.2,2.87084]
["bitfinex","ETHUSD",1734775996481,1.19844158,3484.2,3483.2,2.87084]
["bitfinex","ETHUSD",1734775996644,1.19844158,3484.2,3483.3,35.0]
["bitfinex","ETHUSD",1734775996822,0.04926081,3484.1,3483.4,2.88155373]
["bitfinex","ETHUSD",1734775997028,0.6104,3484.0,3482.9,6.41056809]
["bitfinex","ETHUSD",1734775997375,0.04918109,3483.9,3482.9,3.53946809]
["bitfinex","ETHUSD",1734775997575,0.04918109,3483.9,3483.1,2.87099]
["bitfinex","ETHUSD",1734775997773,0.04918109,3483.9,3483.1,2.87097]
["bitfinex","ETHUSD",1734775997959,0.6104,3484.0,3483.2,2.88155373]
["bitfinex","ETHUSD",1734775998272,0.6104,3484.0,3483.2,5.75245373]
["bitfinex","ETHUSD",1734775998455,0.6104,3484.0,3483.0,3.0]
["bitfinex","ETHUSD",1734775998642,0.6104,3484.0,3483.4,2.87075]
["bitfinex","ETHUSD",1734775999539,0.04918109,3483.9,3483.4,2.87075]
["bitfinex","ETHUSD",1734775999966,0.04918109,3483.9,3483.5,0.98313638]
["bitfinex","ETHUSD",1734776000351,0.6104,3484.0,3483.5,0.98313638]
["bitfinex","ETHUSD",1734776000558,0.6104,3484.0,3483.6,0.38538864]
["bitfinex","ETHUSD",1734776001788,0.55,3483.9,3483.5,0.98313638]
["bitfinex","ETHUSD",1734776001957,0.56557129,3484.2,3483.5,0.98313638]
["bitfinex","ETHUSD",1734776001958,0.6104,3483.8,3483.5,0.98313638]
["bitfinex","ETHUSD",1734776002159,0.04910136,3483.7,3483.5,0.98313638]
["bitfinex","ETHUSD",1734776002452,0.04910136,3483.7,3483.3,1.18584419]
["bitfinex","ETHUSD",1734776002656,0.6104,3483.8,3483.3,1.18584419]
["bitfinex","ETHUSD",1734776002854,0.04906149,3483.6,3483.3,1.18584419]
["bitfinex","ETHUSD",1734776003066,0.04926709,3483.7,3483.3,1.18584419]
["bitfinex","ETHUSD",1734776003392,0.6104,3483.8,3483.3,1.18584419]
["bitfinex","ETHUSD",1734776003589,0.6104,3483.8,3482.9,2.87113]
["bitfinex","ETHUSD",1734776003737,0.6104,3483.8,3483.0,0.73207862]
["bitfinex","ETHUSD",1734776004094,0.04943282,3483.7,3483.0,0.73207862]
["bitfinex","ETHUSD",1734776004739,0.6104,3483.8,3483.0,0.73207862]
["bitfinex","ETHUSD",1734776004963,0.55,3484.1,3483.0,0.73207862]
["bitfinex","ETHUSD",1734776004964,0.65987579,3483.7,3483.0,0.73207862]
["bitfinex","ETHUSD",1734776005184,0.65987579,3483.7,3482.8,1.18584419]
["bitfinex","ETHUSD",1734776005391,0.65987579,3483.7,3482.8,4.18584419]
["bitfinex","ETHUSD",1734776005685,0.65987579,3483.7,3482.8,1.18584419]
["bitfinex","ETHUSD",1734776005884,0.6104,3483.7,3482.8,1.18584419]
["bitfinex","ETHUSD",1734776006083,0.55,3484.1,3482.7,3.64580869]
["bitfinex","ETHUSD",1734776006084,0.6104,3483.4,3482.7,3.64580869]
["bitfinex","ETHUSD",1734776006503,3.48116,3483.4,3482.7,3.64580869]
["bitfinex","ETHUSD",1734776006798,0.6104,3483.2,3482.7,3.64580869]
["bitfinex","ETHUSD",1734776007299,3.26822476,3483.3,3482.7,3.64580869]
["bitfinex","ETHUSD",1734776007300,0.6104,3482.9,3482.7,3.64580869]
["bitfinex","ETHUSD",1734776007609,0.04880995,3482.8,3482.4,0.9839858]
["bitfinex","ETHUSD",1734776008303,0.04880995,3482.8,3482.4,1.7869858]
["bitfinex","ETHUSD",1734776008606,0.6104,3482.9,3482.4,1.7869858]
["bitfinex","ETHUSD",1734776008802,0.6104,3482.9,3482.5,0.73690014]
["bitfinex","ETHUSD",1734776008963,0.04841095,3482.8,3482.5,0.73690014]
["bitfinex","ETHUSD",1734776009509,0.04841095,3482.8,3482.6,2.71037556]
["bitfinex","ETHUSD",1734776009673,0.6104,3483.5,3482.7,2.87133]
["bitfinex","ETHUSD",1734776009874,0.6104,3483.8,3483.2,2.87085]
["bitfinex","ETHUSD",1734776010091,0.04865024,3483.4,3483.2,3.50927256]
["bitfinex","ETHUSD",1734776010275,0.6104,3483.8,3483.2,3.50927256]
["bitfinex","ETHUSD",1734776010611,0.04876985,3483.7,3483.2,0.63842256]
["bitfinex","ETHUSD",1734776010776,0.04876985,3483.7,3483.2,38.50932256]
["bitfinex","ETHUSD",1734776010976,0.04876985,3483.7,3483.2,3.50932256]
["bitfinex","ETHUSD",1734776011193,0.6104,3483.8,3483.2,3.50932256]
["bitfinex","ETHUSD",1734776011377,0.5763141,3484.2,3483.4,2.87073]
["bitfinex","ETHUSD",1734776011378,0.6104,3484.1,3483.4,2.87073]
["bitfinex","ETHUSD",1734776011578,0.04913202,3483.7,3483.5,2.87059]
["bitfinex","ETHUSD",1734776011785,0.6104,3484.1,3483.5,3.67359]
["bitfinex","ETHUSD",1734776012872,0.6104,3484.1,3483.3,0.62196981]
["bitfinex","ETHUSD",1734776014709,0.6104,3485.0,3484.0,2.87026]
["bitfinex","ETHUSD",1734776014875,3.77833569,3485.0,3483.9,0.803]
["bitfinex","ETHUSD",1734776015081,0.05029767,3484.9,3483.8,2.71037556]
["bitfinex","ETHUSD",1734776015283,0.6104,3484.8,3483.8,2.71037556]
["bitfinex","ETHUSD",1734776015712,0.6104,3484.6,3483.5,3.0]
["bitfinex","ETHUSD",1734776015879,0.35302403,3484.5,3483.5,3.0]
["bitfinex","ETHUSD",1734776016086,0.40335866,3484.5,3483.5,3.0]
["bitfinex","ETHUSD",1734776016801,0.40335866,3484.5,3483.7,3.0]
["bitfinex","ETHUSD",1734776017315,0.40335866,3484.5,3483.4,2.71037556]
["bitfinex","ETHUSD",1734776017316,1.1604,3484.4,3483.4,2.71037556]
["bitfinex","ETHUSD",1734776017812,0.55,3484.2,3483.4,2.71037556]
["bitfinex","ETHUSD",1734776018318,0.05039001,3484.1,3483.5,3.0]
["bitfinex","ETHUSD",1734776018479,0.6104,3484.0,3483.2,4.18584419]
["bitfinex","ETHUSD",1734776018881,0.6104,3484.0,3483.2,3.0]
["bitfinex","ETHUSD",1734776019118,0.05031029,3483.9,3483.3,2.87078]
["bitfinex","ETHUSD",1734776019326,0.05031029,3483.9,3483.4,3.0]
["bitfinex","ETHUSD",1734776020103,0.05031029,3483.9,3483.1,3.803]
["bitfinex","ETHUSD",1734776020305,0.6104,3484.0,3483.5,2.87065]
["bitfinex","ETHUSD",1734776021643,0.6104,3484.0,3483.4,3.0]
["bitfinex","ETHUSD",1734776021820,0.6104,3484.0,3483.5,2.8706]
["bitfinex","ETHUSD",1734776022336,1.1604,3484.9,3483.5,3.0]
["bitfinex","ETHUSD",1734776022509,0.66090943,3484.8,3483.5,3.0]
["bitfinex","ETHUSD",1734776022726,0.6104,3484.6,3483.7,2.87046]
["bitfinex","ETHUSD",1734776022923,0.05038989,3484.5,3484.0,2.87024]
["bitfinex","ETHUSD",1734776023225,0.05038989,3484.5,3484.1,2.87016]
["bitfinex","ETHUSD",1734776024213,0.05038989,3484.5,3483.8,3.54257556]
["bitfinex","ETHUSD",1734776024408,0.05038989,3484.5,3484.2,2.87008]
["bitfinex","ETHUSD",1734776024723,1.185109,3484.6,3484.2,2.87008]
["bitfinex","ETHUSD",1734776025812,1.185109,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1734776026114,1.185109,3484.6,3484.1,3.0]
["bitfinex","ETHUSD",1734776026559,1.185109,3484.6,3484.0,2.87024]
["bitfinex","ETHUSD",1734776027459,1.185109,3484.6,3483.9,3.0]
["bitfinex","ETHUSD",1734776027814,0.6104,3484.5,3483.4,4.48914185]
["bitfinex","ETHUSD",1734776028160,1.06659694,3484.5,3483.6,4.05643419]
["bitfinex","ETHUSD",1734776028365,0.6104,3484.4,3483.6,1.18584419]
["bitfinex","ETHUSD",1734776028533,0.05082553,3484.3,3483.6,1.18584419]
["bitfinex","ETHUSD",1734776029261,0.05082553,3484.3,3483.5,3.0]
["bitfinex","ETHUSD",1734776029418,0.05082553,3484.3,3483.6,2.87056]
["bitfinex","ETHUSD",1734776030623,0.05082553,3484.3,3483.5,3.0]
["bitfinex","ETHUSD",1734776031222,0.05082553,3484.3,3483.5,5.87059]
["bitfinex","ETHUSD",1734776031553,0.6104,3484.4,3483.5,5.87059]
["bitfinex","ETHUSD",1734776031747,0.05046358,3484.3,3483.5,5.87059]
["bitfinex","ETHUSD",1734776031931,0.05046358,3484.3,3483.8,2.87035]
["bitfinex","ETHUSD",1734776032134,0.05046358,3484.3,3483.9,2.71037556]
["bitfinex","ETHUSD",1734776032348,1.19844158,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1734776032349,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776032547,0.05049723,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776033268,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776033622,0.05049723,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776034134,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776034549,0.05049723,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776034753,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776034935,0.05049723,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776035142,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776035483,0.05048053,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776035836,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776036271,0.05048053,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776036660,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776037082,0.05049522,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776037455,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776037985,0.05046705,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776038180,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776038387,0.05049723,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776038539,0.6104,3484.7,3484.2,2.87009]
["bitfinex","ETHUSD",1734776038875,0.05049723,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776039082,0.05049723,3484.6,3484.3,3.42]
["bitfinex","ETHUSD",1734776039375,0.6104,3485.5,3484.3,1.3106]
["bitfinex","ETHUSD",1734776039541,0.6104,3485.5,3484.6,2.86971]
["bitfinex","ETHUSD",1734776039542,0.05120239,3485.4,3484.6,2.86971]
["bitfinex","ETHUSD",1734776039735,0.05120239,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1734776039966,0.61714156,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1734776040185,0.05120239,3485.4,3484.7,3.41966]
["bitfinex","ETHUSD",1734776040502,0.23720679,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1734776040698,0.23720679,3485.4,3484.5,2.86983]
["bitfinex","ETHUSD",1734776040999,0.05120239,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1734776041698,0.61490283,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1734776042194,0.05120239,3485.4,3484.6,3.41976]
["bitfinex","ETHUSD",1734776043188,0.05120239,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1734776043387,0.05120239,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1734776044984,0.05120239,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1734776045188,0.05120239,3485.4,3484.6,0.55287]
["bitfinex","ETHUSD",1734776045421,0.05120239,3485.4,3484.6,2.87256]
["bitfinex","ETHUSD",1734776045711,0.05120239,3485.4,3484.7,3.41964]
["bitfinex","ETHUSD",1734776046007,0.05120239,3485.4,3484.7,3.4225097]
["bitfinex","ETHUSD",1734776046660,0.05120239,3485.4,3485.1,2.71037556]
["bitfinex","ETHUSD",1734776046861,0.05120239,3485.4,3485.3,2.86919]
["bitfinex","ETHUSD",1734776047057,0.6104,3485.9,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776047263,0.66095452,3485.4,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776053720,0.05055452,3485.4,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776054073,0.6104,3485.9,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776054375,0.04739382,3485.8,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776055274,0.4000282,3485.8,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776055679,0.04739382,3485.8,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776056478,0.57233868,3486.1,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776056718,0.04753193,3485.7,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776056926,0.57233868,3486.1,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776057092,0.04749211,3485.6,3485.3,0.0028692]
["bitfinex","ETHUSD",1734776057292,0.57233868,3486.1,3485.5,0.55]
["bitfinex","ETHUSD",1734776057521,0.57233868,3486.1,3485.5,0.552869]
["bitfinex","ETHUSD",1734776057714,0.04769435,3486.0,3485.5,0.002869]
["bitfinex","ETHUSD",1734776058381,3.47911,3485.9,3485.5,0.002869]
["bitfinex","ETHUSD",1734776058578,0.04768219,3485.8,3485.5,0.002869]
["bitfinex","ETHUSD",1734776058777,0.35267922,3485.7,3485.5,0.002869]
["bitfinex","ETHUSD",1734776059024,0.04760254,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776060626,2.91654254,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776061524,0.04760254,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776062023,0.04742109,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776062188,0.4000832,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776063186,0.04742109,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776063387,0.6104,3485.9,3485.5,0.002869]
["bitfinex","ETHUSD",1734776063633,0.04751914,3485.8,3485.5,0.002869]
["bitfinex","ETHUSD",1734776066753,2.91630914,3485.8,3485.5,0.002869]
["bitfinex","ETHUSD",1734776067054,3.47934,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776067215,4.11889691,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776067410,4.16643964,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776068341,5.36488122,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776070009,4.16643964,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776070738,0.04754273,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776071849,0.04726507,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776072228,4.68012036,3485.9,3485.5,0.002869]
["bitfinex","ETHUSD",1734776072445,0.04726507,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776072612,3.47911,3485.9,3485.5,0.002869]
["bitfinex","ETHUSD",1734776072833,2.86894,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776073038,3.47934,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776073341,3.52707143,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776074380,0.04773143,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776075572,1.81141036,3485.9,3485.5,0.002869]
["bitfinex","ETHUSD",1734776075784,0.04727737,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776075942,0.41702644,3485.8,3485.5,0.002869]
["bitfinex","ETHUSD",1734776076141,0.04727737,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776076665,2.86886,3485.7,3485.5,0.002869]
["bitfinex","ETHUSD",1734776076880,0.04727737,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776077080,3.43067479,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776080863,4.04107479,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776081568,5.82672454,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776083421,8.20874502,3485.6,3485.5,0.002869]
["bitfinex","ETHUSD",1734776085281,8.20874502,3485.6,3485.5,9e-06]
["bitfinex","ETHUSD",1734776085686,6.47655,3485.5,3485.4,4.77e-06]
["bitfinex","ETHUSD",1734776085876,4.9097751,3485.5,3485.4,4.77e-06]
["bitfinex","ETHUSD",1734776086114,8.20530932,3485.5,3485.4,4.77e-06]
["bitfinex","ETHUSD",1734776086420,0.6104,3484.4,3484.0,1.18584419]
["bitfinex","ETHUSD",1734776086628,2.87018,3484.1,3484.0,1.18584419]
["bitfinex","ETHUSD",1734776086981,0.39725017,3484.1,3483.7,2.37168839]
["bitfinex","ETHUSD",1734776087180,0.39725017,3484.1,3483.4,2.01584419]
["bitfinex","ETHUSD",1734776087181,0.04471419,3484.1,3483.4,2.01584419]
["bitfinex","ETHUSD",1734776087489,2.87002,3484.3,3483.4,2.01584419]
["bitfinex","ETHUSD",1734776087708,2.87043,3483.8,3483.4,2.01584419]
["bitfinex","ETHUSD",1734776088082,0.0442511,3483.7,3483.4,2.01584419]
["bitfinex","ETHUSD",1734776088283,2.87043,3483.8,3483.4,2.01584419]
["bitfinex","ETHUSD",1734776088636,2.87043,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1734776088783,0.57523889,3483.6,3483.1,0.83]
["bitfinex","ETHUSD",1734776088983,0.04427747,3483.5,3483.1,0.83]
["bitfinex","ETHUSD",1734776089689,0.04427747,3483.5,3482.7,0.83]
["bitfinex","ETHUSD",1734776090323,0.04427747,3483.5,3482.5,5.58187556]
["bitfinex","ETHUSD",1734776090324,0.04427747,3483.5,3483.2,2.71037556]
["bitfinex","ETHUSD",1734776090528,0.04427747,3483.5,3483.4,1.38]
["bitfinex","ETHUSD",1734776090827,0.04295918,3483.5,3483.4,1.38]
["bitfinex","ETHUSD",1734776091192,1.20190056,3484.2,3483.4,1.38]
["bitfinex","ETHUSD",1734776091717,0.04319838,3484.1,3483.4,1.38]
["bitfinex","ETHUSD",1734776092848,0.04336994,3484.0,3483.4,0.55]
["bitfinex","ETHUSD",1734776093146,2.87052,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1734776093349,0.04303122,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1734776093550,0.6104,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1734776093551,0.04300888,3483.6,3483.2,0.55]
["bitfinex","ETHUSD",1734776093845,2.87051,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1734776094021,0.04275082,3483.5,3483.2,0.55]
["bitfinex","ETHUSD",1734776094224,0.04283776,3483.4,3483.2,0.55]
["bitfinex","ETHUSD",1734776094608,0.04274835,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1734776095034,0.04243963,3483.3,3483.2,0.55]
["bitfinex","ETHUSD",1734776095249,2.87035,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1734776095463,0.32967406,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1734776096606,0.91384617,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1734776097045,0.87120711,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1734776097929,0.04264222,3483.7,3483.2,0.55]
["bitfinex","ETHUSD",1734776098338,0.6104,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1734776098517,3.48053,3484.2,3483.2,0.55]
["bitfinex","ETHUSD",1734776098721,3.218233,3484.1,3483.2,0.55]
["bitfinex","ETHUSD",1734776099145,0.04274955,3484.0,3483.2,0.55]
["bitfinex","ETHUSD",1734776099622,0.58280023,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1734776100248,0.6104,3484.5,3483.5,0.8117]
["bitfinex","ETHUSD",1734776100558,0.04313134,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1734776100933,2.87001,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1734776101245,2.8701,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734776101580,0.04304075,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1734776101858,0.35235413,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1734776101859,0.58285765,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734776102069,0.04299848,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1734776102227,0.04299848,3484.1,3483.7,0.8117]
["bitfinex","ETHUSD",1734776102426,2.86978,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1734776102660,3.217798,3484.6,3483.8,0.55]
["bitfinex","ETHUSD",1734776102866,0.04353233,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1734776103022,2.87003,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1734776103222,2.87018,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1734776103664,2.91380488,3484.1,3484.0,0.55]
["bitfinex","ETHUSD",1734776103882,2.91380488,3484.1,3482.8,2.71037556]
["bitfinex","ETHUSD",1734776103883,2.87053,3483.7,3483.0,0.8117]
["bitfinex","ETHUSD",1734776104231,0.04342556,3483.6,3483.0,0.8117]
["bitfinex","ETHUSD",1734776104628,2.87032,3484.0,3483.0,0.8117]
["bitfinex","ETHUSD",1734776104821,2.87032,3484.0,3482.2,2.87169]
["bitfinex","ETHUSD",1734776104822,0.58773873,3484.5,3483.2,2.71037556]
["bitfinex","ETHUSD",1734776105027,0.58773873,3484.5,3483.6,0.55]
["bitfinex","ETHUSD",1734776105249,2.87006,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1734776105421,2.87006,3484.3,3483.5,0.8117]
["bitfinex","ETHUSD",1734776105422,0.0433207,3484.4,3483.5,0.8117]
["bitfinex","ETHUSD",1734776105621,2.87011,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734776105836,2.91335038,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1734776106365,0.04317038,3484.1,3483.6,0.55]
["bitfinex","ETHUSD",1734776106676,2.86995,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1734776107147,0.0435009,3484.3,3483.6,0.55]
["bitfinex","ETHUSD",1734776107527,2.86995,3484.4,3483.6,3.43155373]
["bitfinex","ETHUSD",1734776107825,0.04361766,3484.3,3483.6,3.43155373]
["bitfinex","ETHUSD",1734776108270,2.86995,3484.4,3483.6,3.43155373]
["bitfinex","ETHUSD",1734776108567,0.58773873,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1734776108724,0.04329271,3484.3,3484.0,0.55]
["bitfinex","ETHUSD",1734776108930,0.58773873,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1734776110667,0.58773873,3484.5,3484.4,0.55]
["bitfinex","ETHUSD",1734776110874,1.81230056,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1734776111168,0.84320139,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1734776111381,0.04399129,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1734776111667,0.04399129,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734776112231,0.04399129,3485.3,3484.9,0.8117]
["bitfinex","ETHUSD",1734776112570,0.04399129,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1734776113628,4.07078056,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1734776113829,2.09068381,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1734776114131,0.04517972,3485.6,3485.2,0.55]
["bitfinex","ETHUSD",1734776114325,0.04517972,3485.6,3485.4,0.55]
["bitfinex","ETHUSD",1734776114526,1.20190056,3486.0,3485.4,0.55]
["bitfinex","ETHUSD",1734776114763,0.0452566,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1734776114924,2.86885,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1734776115126,0.0452566,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1734776115382,2.86885,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1734776115539,0.0454224,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1734776115742,2.86885,3485.8,3485.4,0.55]
["bitfinex","ETHUSD",1734776115743,0.57704176,3485.6,3485.4,0.55]
["bitfinex","ETHUSD",1734776117266,0.92163094,3485.6,3485.4,0.55]
["bitfinex","ETHUSD",1734776117449,0.04570487,3485.5,3485.4,0.55]
["bitfinex","ETHUSD",1734776118748,0.04570487,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1734776120280,2.91475487,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1734776120681,2.86921,3485.3,3485.1,0.55]
["bitfinex","ETHUSD",1734776120887,0.33558411,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1734776122485,0.04409262,3485.2,3485.1,0.55]
["bitfinex","ETHUSD",1734776122686,2.86904,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1734776122884,0.0423721,3485.4,3485.1,0.55]
["bitfinex","ETHUSD",1734776123253,0.57704176,3485.6,3485.1,0.55]
["bitfinex","ETHUSD",1734776124362,0.57704176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776125660,3.21363618,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1734776125859,0.04272448,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776127388,3.44598176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776127584,0.04273621,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776127791,2.86904,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1734776128120,0.04273621,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776128613,0.57704176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776128769,0.0426732,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776128969,0.57704176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776129186,0.0426732,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776129393,0.57704176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776129611,0.0426732,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776129917,0.57704176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776136633,2.86904,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1734776136843,0.34460818,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1734776137001,0.04283019,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776138943,0.57704176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776139142,0.04273463,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776139300,3.44599176,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776139613,0.0422478,3485.5,3485.3,0.55]
["bitfinex","ETHUSD",1734776141115,2.86911,3485.4,3485.3,0.55]
["bitfinex","ETHUSD",1734776141316,2.86911,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776141531,0.04085942,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776141716,3.79061094,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1734776142359,3.24812109,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776142519,3.28900805,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776142915,3.24812109,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776143449,2.86906,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776146554,0.04089115,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776147256,2.86906,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776148558,0.0399618,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776149059,2.86906,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776149354,0.0399618,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776149780,2.86906,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776149938,3.24813009,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776150138,0.03943075,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776151078,0.03943075,3485.4,3485.2,0.55]
["bitfinex","ETHUSD",1734776151876,0.03943075,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776152846,3.24812009,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776153975,0.03936147,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776155738,2.90851147,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776156732,2.86944,3485.0,3484.5,1.18584419]
["bitfinex","ETHUSD",1734776157148,0.03805619,3484.9,3484.5,1.18584419]
["bitfinex","ETHUSD",1734776158396,2.90760619,3484.9,3484.6,0.55]
["bitfinex","ETHUSD",1734776159604,2.41502478,3484.8,3484.6,0.55]
["bitfinex","ETHUSD",1734776159750,2.41502478,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1734776160092,0.03827023,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1734776160246,2.41502478,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1734776160450,2.86994,3484.4,3484.1,0.759]
["bitfinex","ETHUSD",1734776160694,2.90765835,3484.3,3484.0,1.18584419]
["bitfinex","ETHUSD",1734776160851,0.03762835,3484.3,3484.0,1.18584419]
["bitfinex","ETHUSD",1734776161053,2.86989,3484.5,3484.0,1.18584419]
["bitfinex","ETHUSD",1734776161257,0.03594595,3484.4,3483.9,1.94484419]
["bitfinex","ETHUSD",1734776161569,0.58049038,3484.6,3483.9,2.55437408]
["bitfinex","ETHUSD",1734776161953,0.58049038,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1734776163072,0.03598522,3484.5,3484.0,0.55]
["bitfinex","ETHUSD",1734776163675,0.03598522,3484.5,3484.2,0.55]
["bitfinex","ETHUSD",1734776164801,0.03598522,3484.5,3484.4,4.17893]
["bitfinex","ETHUSD",1734776164984,0.03598522,3484.5,3484.4,8.22286056]
["bitfinex","ETHUSD",1734776165297,1.20190056,3484.8,3484.7,7.17868]
["bitfinex","ETHUSD",1734776165500,1.20190056,3485.0,3484.9,1.309]
["bitfinex","ETHUSD",1734776166156,1.20190056,3485.0,3484.9,4.17852]
["bitfinex","ETHUSD",1734776166855,1.20190056,3485.9,3484.9,4.17852]
["bitfinex","ETHUSD",1734776167062,1.20190056,3485.9,3485.1,0.55]
["bitfinex","ETHUSD",1734776168375,0.56416217,3485.9,3485.5,0.759]
["bitfinex","ETHUSD",1734776168567,0.56416217,3485.9,3485.6,0.55]
["bitfinex","ETHUSD",1734776168761,1.20190056,3486.0,3485.6,0.55]
["bitfinex","ETHUSD",1734776169301,1.80379581,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1734776169500,4.67243581,3486.0,3485.3,0.55]
["bitfinex","ETHUSD",1734776169702,2.86879,3485.8,3485.3,0.55]
["bitfinex","ETHUSD",1734776170611,0.6104,3485.9,3485.3,0.55]
["bitfinex","ETHUSD",1734776170823,2.86893,3485.7,3484.9,0.759]
["bitfinex","ETHUSD",1734776171098,0.347933,3485.6,3484.9,0.759]
["bitfinex","ETHUSD",1734776171302,0.03552177,3485.5,3484.9,0.759]
["bitfinex","ETHUSD",1734776171711,3.47959,3485.4,3484.6,0.809]
["bitfinex","ETHUSD",1734776171879,0.03542464,3485.3,3484.6,0.809]
["bitfinex","ETHUSD",1734776172091,2.90461464,3485.3,3484.6,0.809]
["bitfinex","ETHUSD",1734776172266,2.90461464,3485.3,3484.3,1.18584419]
["bitfinex","ETHUSD",1734776172267,0.6104,3484.9,3484.3,1.18584419]
["bitfinex","ETHUSD",1734776172904,0.03516394,3484.8,3484.3,1.18584419]
["bitfinex","ETHUSD",1734776173607,0.03516394,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1734776173800,0.03516394,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1734776175796,0.03516394,3484.8,3484.2,35.55]
["bitfinex","ETHUSD",1734776176310,0.6104,3485.1,3484.2,35.94016213]
["bitfinex","ETHUSD",1734776176481,2.86927,3485.2,3484.3,0.809]
["bitfinex","ETHUSD",1734776176679,1.20190056,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1734776176878,0.03496354,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1734776177123,1.20190056,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734776177263,0.03461583,3485.2,3485.0,0.55]
["bitfinex","ETHUSD",1734776177613,1.20190056,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776178111,0.03464299,3485.3,3485.0,0.55]
["bitfinex","ETHUSD",1734776179189,0.03464299,3485.3,3485.2,1.3503]
["bitfinex","ETHUSD",1734776179496,1.20190056,3485.9,3485.2,1.3503]
["bitfinex","ETHUSD",1734776179698,0.03521164,3485.8,3485.2,1.3503]
["bitfinex","ETHUSD",1734776180722,2.86896,3485.6,3484.9,1.3503]
["bitfinex","ETHUSD",1734776180927,2.86896,3485.6,3484.6,1.98614419]
["bitfinex","ETHUSD",1734776181094,3.25224656,3485.5,3484.6,1.98614419]
["bitfinex","ETHUSD",1734776181812,3.25224656,3485.5,3484.6,0.8003]
["bitfinex","ETHUSD",1734776182019,3.25224656,3485.5,3484.3,1.98614419]
["bitfinex","ETHUSD",1734776182020,3.47951,3485.4,3484.3,1.98614419]
["bitfinex","ETHUSD",1734776182184,2.8692,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1734776182386,2.90423097,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1734776182685,0.3862567,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776183315,0.3862567,3485.2,3484.0,1.43464419]
["bitfinex","ETHUSD",1734776183316,0.6104,3484.8,3484.0,1.43464419]
["bitfinex","ETHUSD",1734776183486,3.48003,3484.8,3484.0,2.23494419]
["bitfinex","ETHUSD",1734776183688,0.03465045,3484.7,3484.0,2.23494419]
["bitfinex","ETHUSD",1734776183892,3.48003,3484.8,3484.0,2.23494419]
["bitfinex","ETHUSD",1734776184524,3.48003,3484.8,3484.0,1.0491]
["bitfinex","ETHUSD",1734776185222,3.48003,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1734776185407,1.20190056,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1734776185408,0.56096545,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1734776185590,0.56096545,3484.5,3484.1,0.55]
["bitfinex","ETHUSD",1734776185931,0.03408789,3484.4,3484.3,0.55]
["bitfinex","ETHUSD",1734776186133,0.56096545,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1734776186342,0.56096545,3484.5,3484.4,3.43155373]
["bitfinex","ETHUSD",1734776187040,0.56096545,3484.5,3484.3,0.55]
["bitfinex","ETHUSD",1734776189242,0.56096545,3484.5,3484.2,35.0]
["bitfinex","ETHUSD",1734776189243,1.20190056,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1734776189604,0.03333987,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1734776190041,1.81230056,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1734776190198,0.03339237,3485.0,3484.7,0.55]
["bitfinex","ETHUSD",1734776190394,1.20190056,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776191099,0.6104,3485.6,3485.0,0.55]
["bitfinex","ETHUSD",1734776192167,0.57835156,3485.4,3485.0,0.55]
["bitfinex","ETHUSD",1734776193013,3.44750156,3485.4,3484.8,0.55]
["bitfinex","ETHUSD",1734776193342,0.40577116,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734776193761,3.27497116,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734776193966,0.6104,3485.2,3484.8,0.55]
["bitfinex","ETHUSD",1734776197859,3.27497116,3485.3,3484.8,1.3051]
["bitfinex","ETHUSD",1734776198878,0.40577116,3485.3,3484.8,1.3051]
["bitfinex","ETHUSD",1734776199044,1.20190056,3485.5,3484.8,1.3051]
["bitfinex","ETHUSD",1734776200947,0.5798682,3485.6,3484.8,1.3051]
["bitfinex","ETHUSD",1734776201349,0.03056066,3485.5,3484.8,1.3051]
["bitfinex","ETHUSD",1734776205985,0.03056066,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1734776206187,0.03056066,3485.5,3485.1,0.8076]
["bitfinex","ETHUSD",1734776206364,0.03056066,3485.5,3485.2,0.55]
["bitfinex","ETHUSD",1734776212994,0.03056066,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1734776213871,0.03056066,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1734776214972,0.03056066,3485.5,3484.9,2.86944]
["bitfinex","ETHUSD",1734776215511,0.03056066,3485.5,3485.0,0.55]
["bitfinex","ETHUSD",1734776215813,0.03056066,3485.5,3484.8,0.55]
["bitfinex","ETHUSD",1734776217511,2.8692,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734776217683,0.6104,3485.1,3484.6,1.18584419]
["bitfinex","ETHUSD",1734776218208,0.02991694,3485.0,3484.6,1.18584419]
["bitfinex","ETHUSD",1734776218571,0.02991694,3485.0,3484.4,2.86989]
["bitfinex","ETHUSD",1734776218772,0.02991694,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1734776223394,0.02991694,3485.0,3484.3,3.55]
["bitfinex","ETHUSD",1734776223638,0.02991694,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1734776223968,3.47995,3484.9,3484.2,1.18584419]
["bitfinex","ETHUSD",1734776224120,0.6104,3484.3,3484.2,1.18584419]
["bitfinex","ETHUSD",1734776224321,3.48041,3484.3,3484.2,1.18584419]
["bitfinex","ETHUSD",1734776224569,3.50953076,3484.3,3484.2,1.18584419]
["bitfinex","ETHUSD",1734776224798,2.87018,3484.1,3484.0,1.43464419]
["bitfinex","ETHUSD",1734776225069,0.6104,3484.1,3484.0,1.43464419]
["bitfinex","ETHUSD",1734776225235,3.5096361,3484.1,3484.0,1.43464419]
["bitfinex","ETHUSD",1734776225437,4.69643698,3484.1,3484.0,1.43464419]
["bitfinex","ETHUSD",1734776226021,5.88323786,3484.1,3484.0,4.19e-06]
["bitfinex","ETHUSD",1734776226270,5.88323786,3484.1,3482.4,0.8294]
["bitfinex","ETHUSD",1734776226271,2.87085,3483.3,3482.7,4.19e-06]
["bitfinex","ETHUSD",1734776226469,3.48134,3483.2,3482.7,4.19e-06]
["bitfinex","ETHUSD",1734776226671,3.50825515,3483.2,3482.7,4.19e-06]
["bitfinex","ETHUSD",1734776227773,0.584012,3483.0,3482.7,4.19e-06]
["bitfinex","ETHUSD",1734776228127,2.89763426,3482.9,3482.7,4.19e-06]
["bitfinex","ETHUSD",1734776228334,2.87136,3482.7,3481.6,0.8294]
["bitfinex","ETHUSD",1734776228651,2.89774104,3482.6,3481.6,0.8294]
["bitfinex","ETHUSD",1734776229066,2.87152,3482.5,3481.6,0.8294]
["bitfinex","ETHUSD",1734776229360,0.02567483,3482.4,3482.0,2.87187]
["bitfinex","ETHUSD",1734776229528,0.6104,3482.8,3482.2,2.87173]
["bitfinex","ETHUSD",1734776229728,0.6104,3483.4,3482.2,2.87173]
["bitfinex","ETHUSD",1734776229944,1.20190056,3483.2,3482.0,0.287187]
["bitfinex","ETHUSD",1734776230153,3.44416081,3483.1,3482.0,0.287187]
["bitfinex","ETHUSD",1734776230431,3.44416081,3483.1,3481.9,0.55]
["bitfinex","ETHUSD",1734776230655,0.57316081,3483.1,3482.0,2.87187]
["bitfinex","ETHUSD",1734776230969,1.20190056,3483.2,3482.5,0.55]
["bitfinex","ETHUSD",1734776231174,0.6104,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1734776231946,0.56814916,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1734776232271,0.6104,3484.0,3482.9,0.55]
["bitfinex","ETHUSD",1734776232482,0.0341918,3483.2,3483.1,2.871]
["bitfinex","ETHUSD",1734776232664,0.58704917,3483.9,3483.4,0.55]
["bitfinex","ETHUSD",1734776233027,0.03153544,3483.8,3483.6,0.55]
["bitfinex","ETHUSD",1734776233353,0.03153544,3483.8,3483.7,0.55]
["bitfinex","ETHUSD",1734776233568,0.58704917,3483.9,3483.6,0.55]
["bitfinex","ETHUSD",1734776233870,0.63631883,3483.8,3483.6,0.55]
["bitfinex","ETHUSD",1734776234375,3.50675883,3483.8,3482.8,0.55]
["bitfinex","ETHUSD",1734776234672,2.87051,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1734776234842,1.04569963,3483.8,3482.8,0.55]
["bitfinex","ETHUSD",1734776235173,0.02595844,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1734776235571,0.02595844,3483.7,3483.1,2.87098]
["bitfinex","ETHUSD",1734776235778,0.02595844,3483.7,3483.1,2.87096]
["bitfinex","ETHUSD",1734776235933,0.58704917,3483.9,3483.2,0.55]
["bitfinex","ETHUSD",1734776236131,0.02953446,3483.8,3483.0,0.55]
["bitfinex","ETHUSD",1734776236365,0.02953446,3483.8,3483.2,0.55]
["bitfinex","ETHUSD",1734776236676,0.02953446,3483.8,3483.4,2.87075]
["bitfinex","ETHUSD",1734776237265,0.58704917,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1734776237486,0.58704917,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1734776238045,0.0258042,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1734776238244,0.0258042,3483.8,3483.7,2.87051]
["bitfinex","ETHUSD",1734776238444,0.6104,3484.4,3483.6,0.55]
["bitfinex","ETHUSD",1734776238685,0.58602442,3484.0,3483.5,0.55]
["bitfinex","ETHUSD",1734776238847,0.58602442,3484.0,3483.4,0.8294]
["bitfinex","ETHUSD",1734776238848,0.58602442,3484.0,3483.6,0.55]
["bitfinex","ETHUSD",1734776239249,0.02610747,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1734776240467,0.6104,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1734776240788,0.6104,3483.8,3483.0,0.827]
["bitfinex","ETHUSD",1734776240998,0.02623878,3483.7,3483.0,0.827]
["bitfinex","ETHUSD",1734776241370,0.6104,3483.8,3483.0,0.827]
["bitfinex","ETHUSD",1734776241599,0.02619077,3483.7,3483.0,0.827]
["bitfinex","ETHUSD",1734776242296,0.02619077,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1734776243966,0.6104,3483.8,3483.1,0.55]
["bitfinex","ETHUSD",1734776244266,0.40667044,3483.7,3483.1,0.55]
["bitfinex","ETHUSD",1734776244604,0.40667044,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1734776244806,0.6104,3483.4,3482.3,0.827]
["bitfinex","ETHUSD",1734776245103,0.6104,3483.4,3482.0,2.8719]
["bitfinex","ETHUSD",1734776245290,0.6104,3483.1,3482.0,3.6989]
["bitfinex","ETHUSD",1734776245493,3.48141,3483.1,3482.0,3.6989]
["bitfinex","ETHUSD",1734776245664,3.44186717,3483.0,3482.0,0.827]
["bitfinex","ETHUSD",1734776245863,3.84709389,3483.0,3482.0,0.827]
["bitfinex","ETHUSD",1734776246765,2.9033654,3482.9,3481.9,35.0]
["bitfinex","ETHUSD",1734776247064,2.87134,3482.7,3481.7,0.827]
["bitfinex","ETHUSD",1734776247277,2.87134,3482.7,3481.5,2.87228]
["bitfinex","ETHUSD",1734776247510,0.03204582,3482.6,3481.5,2.87228]
["bitfinex","ETHUSD",1734776247804,0.35137858,3482.5,3481.6,37.87224]
["bitfinex","ETHUSD",1734776248310,0.6104,3482.8,3482.0,2.8719]
["bitfinex","ETHUSD",1734776248612,0.6104,3482.8,3482.1,0.55]
["bitfinex","ETHUSD",1734776249411,0.6104,3482.8,3481.9,0.55]
["bitfinex","ETHUSD",1734776250106,3.44192717,3483.0,3481.7,0.55]
["bitfinex","ETHUSD",1734776250311,0.6104,3482.7,3481.7,0.55]
["bitfinex","ETHUSD",1734776250519,0.348172,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1734776252508,3.219592,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1734776252670,0.6104,3482.5,3481.7,0.55]
["bitfinex","ETHUSD",1734776252872,0.6104,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1734776253072,0.6104,3482.3,3481.1,0.55]
["bitfinex","ETHUSD",1734776253385,0.6104,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1734776253566,1.17899077,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1734776254006,1.17553613,3482.6,3481.7,0.55]
["bitfinex","ETHUSD",1734776254211,1.17553613,3482.6,3481.8,35.0]
["bitfinex","ETHUSD",1734776254377,1.17553613,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1734776255032,0.6104,3482.6,3481.9,0.55]
["bitfinex","ETHUSD",1734776256320,0.6104,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1734776257940,0.6104,3482.6,3482.0,0.55]
["bitfinex","ETHUSD",1734776260001,0.6104,3482.6,3482.0,2.87183]
["bitfinex","ETHUSD",1734776260201,0.6104,3482.6,3482.1,0.55]
["bitfinex","ETHUSD",1734776261240,0.6104,3482.0,3481.0,0.8233]
["bitfinex","ETHUSD",1734776261396,0.348223,3481.9,3480.6,0.8233]
["bitfinex","ETHUSD",1734776261596,0.348223,3481.9,3480.9,2.8728]
["bitfinex","ETHUSD",1734776262444,0.6104,3481.8,3480.7,2.87294]
["bitfinex","ETHUSD",1734776263363,0.6104,3481.8,3480.7,35.0]
["bitfinex","ETHUSD",1734776263655,0.57274643,3481.6,3480.9,2.87279]
["bitfinex","ETHUSD",1734776263862,0.57274643,3481.6,3481.0,0.55]
["bitfinex","ETHUSD",1734776264326,0.57274643,3481.6,3480.8,0.55]
["bitfinex","ETHUSD",1734776264648,0.6104,3481.5,3480.8,0.55]
["bitfinex","ETHUSD",1734776266446,0.6104,3481.5,3480.5,0.55]
["bitfinex","ETHUSD",1734776266818,0.6104,3481.4,3480.5,35.0]
["bitfinex","ETHUSD",1734776267480,0.6104,3481.4,3480.4,2.87323]
["bitfinex","ETHUSD",1734776267666,0.40554764,3481.3,3480.4,2.87323]
["bitfinex","ETHUSD",1734776268051,0.40554764,3481.3,3480.5,0.55]
["bitfinex","ETHUSD",1734776268259,0.6104,3481.8,3480.8,1.3733]
["bitfinex","ETHUSD",1734776268463,0.58351048,3481.7,3480.8,1.3733]
["bitfinex","ETHUSD",1734776268840,0.58351048,3481.7,3480.8,4.2462]
["bitfinex","ETHUSD",1734776269638,0.6104,3481.8,3481.0,2.87273]
["bitfinex","ETHUSD",1734776270014,0.6104,3482.3,3481.4,2.87234]
["bitfinex","ETHUSD",1734776270140,0.6104,3482.3,3481.5,0.55]
["bitfinex","ETHUSD",1734776270341,0.56374604,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1734776270541,0.56374604,3482.2,3481.5,3.42231]
["bitfinex","ETHUSD",1734776270785,0.6104,3482.3,3481.5,3.42231]
["bitfinex","ETHUSD",1734776271085,0.97191514,3482.3,3481.5,0.55]
["bitfinex","ETHUSD",1734776271458,1.55307665,3482.3,3481.5,0.55]
["bitfinex","ETHUSD",1734776272968,0.6104,3482.2,3481.2,0.55]
["bitfinex","ETHUSD",1734776273158,2.87183,3482.1,3481.0,0.55]
["bitfinex","ETHUSD",1734776273357,0.6104,3481.9,3481.0,0.55]
["bitfinex","ETHUSD",1734776273782,0.6104,3481.9,3480.7,3.55]
["bitfinex","ETHUSD",1734776274084,0.6104,3481.9,3481.4,0.55]
["bitfinex","ETHUSD",1734776274271,0.6104,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1734776274946,0.6104,3481.9,3481.5,2.8723]
["bitfinex","ETHUSD",1734776274947,0.6104,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1734776275146,0.6104,3481.9,3481.3,3.43155373]
["bitfinex","ETHUSD",1734776275460,0.6104,3481.9,3481.5,2.87231]
["bitfinex","ETHUSD",1734776275658,0.6104,3481.9,3481.6,0.55]
["bitfinex","ETHUSD",1734776276274,0.6104,3481.9,3481.3,0.55]
["bitfinex","ETHUSD",1734776276795,0.6104,3481.9,3481.3,3.42248]
["bitfinex","ETHUSD",1734776276946,0.6104,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1734776278363,0.6104,3481.9,3481.4,2.87239]
["bitfinex","ETHUSD",1734776278990,0.6104,3481.9,3481.5,0.55]
["bitfinex","ETHUSD",1734776279347,0.6104,3482.2,3481.5,3.764519]
["bitfinex","ETHUSD",1734776279585,0.6104,3482.2,3481.7,0.55]
["bitfinex","ETHUSD",1734776280290,0.6104,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1734776281489,0.6104,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1734776281708,0.6104,3482.2,3481.4,3.4224]
["bitfinex","ETHUSD",1734776281884,0.6104,3482.2,3481.4,0.86530731]
["bitfinex","ETHUSD",1734776282065,0.6104,3482.2,3481.6,3.42219]
["bitfinex","ETHUSD",1734776286215,0.6104,3482.2,3481.6,0.55]
["bitfinex","ETHUSD",1734776286492,0.6104,3482.2,3481.3,2.87248]
["bitfinex","ETHUSD",1734776286678,0.6104,3482.2,3481.4,0.55]
["bitfinex","ETHUSD",1734776288555,0.6104,3482.2,3481.4,1.373]
["bitfinex","ETHUSD",1734776288749,0.6104,3482.2,3481.8,2.872]
["bitfinex","ETHUSD",1734776289070,0.6104,3482.2,3481.9,2.87199]
["bitfinex","ETHUSD",1734776289274,0.6104,3482.2,3482.0,0.55]
["bitfinex","ETHUSD",1734776289602,1.20190056,3482.4,3482.2,3.42166]
["bitfinex","ETHUSD",1734776289892,1.20190056,3482.4,3482.3,3.42166]
["bitfinex","ETHUSD",1734776290049,1.20190056,3482.4,3482.3,6.83473107]
["bitfinex","ETHUSD",1734776290852,1.20190056,3483.0,3482.7,0.55]
["bitfinex","ETHUSD",1734776291388,1.20190056,3483.0,3482.8,2.87121]
["bitfinex","ETHUSD",1734776291554,1.20190056,3483.0,3482.9,0.55]
["bitfinex","ETHUSD",1734776292057,1.20190056,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1734776292282,0.6104,3483.2,3482.7,0.55]
["bitfinex","ETHUSD",1734776293299,0.6104,3483.2,3482.7,0.34214]
["bitfinex","ETHUSD",1734776293454,1.19105756,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1734776294569,0.6104,3483.6,3483.0,0.55]
["bitfinex","ETHUSD",1734776295191,0.6104,3483.6,3483.0,2.87106]
["bitfinex","ETHUSD",1734776295397,0.6104,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1734776295759,0.6104,3483.6,3482.8,3.42123]
["bitfinex","ETHUSD",1734776295996,0.85019634,3483.6,3482.8,3.42123]
["bitfinex","ETHUSD",1734776296867,0.85019634,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1734776297073,0.6104,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1734776298086,0.6104,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1734776298283,3.48103,3483.6,3482.4,3.69231]
["bitfinex","ETHUSD",1734776298616,0.6104,3483.5,3482.4,3.69231]
["bitfinex","ETHUSD",1734776299616,2.87078,3483.4,3482.5,0.55]
["bitfinex","ETHUSD",1734776299822,0.6104,3483.2,3482.1,2.87182]
["bitfinex","ETHUSD",1734776300417,0.6104,3483.2,3482.3,2.87166]
["bitfinex","ETHUSD",1734776300625,0.6104,3483.2,3482.0,0.7521]
["bitfinex","ETHUSD",1734776300921,3.45617279,3483.7,3482.7,3.62342]
["bitfinex","ETHUSD",1734776300922,0.6104,3483.6,3482.7,3.62342]
["bitfinex","ETHUSD",1734776301220,0.85019634,3483.6,3483.0,2.87108]
["bitfinex","ETHUSD",1734776301419,1.20190056,3483.9,3483.5,0.55]
["bitfinex","ETHUSD",1734776301721,1.20190056,3483.9,3483.7,0.55]
["bitfinex","ETHUSD",1734776301920,1.20190056,3483.9,3483.8,3.42042]
["bitfinex","ETHUSD",1734776302223,1.20190056,3483.9,3483.8,6.87394107]
["bitfinex","ETHUSD",1734776302396,1.20190056,3483.9,3483.8,10.84839618]
["bitfinex","ETHUSD",1734776303381,4.19110245,3485.1,3483.8,10.84839618]
["bitfinex","ETHUSD",1734776303382,1.81230056,3485.1,3483.9,3.0]
["bitfinex","ETHUSD",1734776303577,1.81230056,3485.1,3484.3,2.86997]
["bitfinex","ETHUSD",1734776303978,1.81230056,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776304210,0.41972152,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1734776305026,0.41972152,3485.0,3484.6,0.55]
["bitfinex","ETHUSD",1734776305186,0.6104,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1734776306012,0.6104,3485.4,3484.7,2.86965]
["bitfinex","ETHUSD",1734776306194,0.6104,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1734776306406,0.5742539,3485.5,3484.6,3.25142107]
["bitfinex","ETHUSD",1734776306600,0.5742539,3485.5,3484.6,4.23876018]
["bitfinex","ETHUSD",1734776307132,0.5742539,3485.5,3485.0,3.41942]
["bitfinex","ETHUSD",1734776307337,0.5742539,3485.5,3484.7,3.41961]
["bitfinex","ETHUSD",1734776307687,0.5742539,3485.5,3484.9,3.41946]
["bitfinex","ETHUSD",1734776307945,0.6104,3485.8,3484.7,0.55]
["bitfinex","ETHUSD",1734776308115,0.6104,3485.8,3484.6,2.70142107]
["bitfinex","ETHUSD",1734776308116,0.6104,3485.8,3484.9,0.55]
["bitfinex","ETHUSD",1734776308737,0.6104,3485.8,3484.9,2.86948]
["bitfinex","ETHUSD",1734776308937,0.57462983,3485.7,3485.0,0.55]
["bitfinex","ETHUSD",1734776309536,2.70142107,3485.6,3483.9,0.7521]
["bitfinex","ETHUSD",1734776309827,2.86937,3485.1,3483.9,0.7521]
["bitfinex","ETHUSD",1734776309997,0.6104,3485.2,3483.9,0.7521]
["bitfinex","ETHUSD",1734776310201,0.6104,3485.2,3484.1,2.87014]
["bitfinex","ETHUSD",1734776310888,0.6104,3485.2,3484.3,2.86995]
["bitfinex","ETHUSD",1734776311092,0.6104,3485.2,3483.9,3.62238]
["bitfinex","ETHUSD",1734776311093,0.6104,3485.2,3484.4,2.86991]
["bitfinex","ETHUSD",1734776311709,0.6104,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1734776312577,0.6104,3485.2,3484.5,0.891991]
["bitfinex","ETHUSD",1734776312753,0.6104,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1734776312953,0.6104,3485.2,3484.0,0.55]
["bitfinex","ETHUSD",1734776313270,0.6104,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776313411,0.6104,3485.2,3484.4,3.41993]
["bitfinex","ETHUSD",1734776313608,0.6104,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1734776313948,1.01572214,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1734776315158,0.6104,3484.6,3483.7,3.0]
["bitfinex","ETHUSD",1734776315505,0.6104,3484.6,3483.8,3.0]
["bitfinex","ETHUSD",1734776315958,0.6104,3484.6,3483.6,0.7521]
["bitfinex","ETHUSD",1734776316160,0.6104,3484.6,3483.3,0.7521]
["bitfinex","ETHUSD",1734776316756,2.87018,3484.1,3482.8,0.7521]
["bitfinex","ETHUSD",1734776316907,0.6104,3483.9,3482.8,1.09745211]
["bitfinex","ETHUSD",1734776317115,0.6104,3483.9,3483.0,2.87105]
["bitfinex","ETHUSD",1734776317823,0.6104,3483.9,3482.8,3.96869211]
["bitfinex","ETHUSD",1734776318361,0.6104,3483.9,3482.9,3.55]
["bitfinex","ETHUSD",1734776320030,0.6104,3483.9,3482.9,6.42109]
["bitfinex","ETHUSD",1734776320232,0.6104,3483.9,3483.2,2.87092]
["bitfinex","ETHUSD",1734776320473,0.6104,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1734776321339,0.6104,3483.9,3483.3,0.55]
["bitfinex","ETHUSD",1734776321935,0.6104,3484.7,3483.9,2.8703]
["bitfinex","ETHUSD",1734776322268,0.6104,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1734776322430,0.6104,3484.7,3484.0,0.947032]
["bitfinex","ETHUSD",1734776322633,0.6104,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1734776323065,0.6104,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1734776323239,0.6104,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1734776323746,0.6104,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1734776324534,0.6104,3484.7,3483.8,0.55]
["bitfinex","ETHUSD",1734776324737,2.86968,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1734776325034,0.6104,3484.6,3484.0,0.55]
["bitfinex","ETHUSD",1734776325431,0.6104,3484.6,3483.7,0.55]
["bitfinex","ETHUSD",1734776326670,0.6104,3484.3,3483.2,2.87085]
["bitfinex","ETHUSD",1734776326976,2.70142107,3485.0,3483.2,2.87085]
["bitfinex","ETHUSD",1734776326977,0.6104,3484.0,3483.2,0.44243042]
["bitfinex","ETHUSD",1734776327339,3.48067,3484.0,3483.2,0.44243042]
["bitfinex","ETHUSD",1734776327680,3.48067,3484.0,3483.0,0.75185421]
["bitfinex","ETHUSD",1734776328378,3.48067,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1734776328782,0.6104,3484.0,3483.1,0.55]
["bitfinex","ETHUSD",1734776329076,2.87037,3483.9,3483.1,0.55]
["bitfinex","ETHUSD",1734776329855,0.6104,3483.7,3482.5,2.87146]
["bitfinex","ETHUSD",1734776330175,0.6104,3483.8,3482.5,3.42874811]
["bitfinex","ETHUSD",1734776330490,0.6104,3483.5,3482.3,3.53112107]
["bitfinex","ETHUSD",1734776330641,0.6104,3483.2,3482.3,3.53112107]
["bitfinex","ETHUSD",1734776330838,2.87111,3483.0,3481.9,2.70142107]
["bitfinex","ETHUSD",1734776331685,0.6104,3483.0,3481.7,1.18740596]
["bitfinex","ETHUSD",1734776331886,0.6104,3482.6,3481.7,1.18740596]
["bitfinex","ETHUSD",1734776332250,0.6104,3482.6,3481.5,5.57368107]
["bitfinex","ETHUSD",1734776332989,2.87158,3482.4,3481.0,4.71852703]
["bitfinex","ETHUSD",1734776333144,2.70142107,3483.1,3481.4,2.87239]
["bitfinex","ETHUSD",1734776333145,0.6104,3482.3,3481.4,2.87239]
["bitfinex","ETHUSD",1734776333349,0.6104,3482.3,3481.5,2.87232]
["bitfinex","ETHUSD",1734776333653,0.6104,3482.3,3481.6,2.8722]
["bitfinex","ETHUSD",1734776334078,0.6104,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1734776334401,0.6104,3482.3,3481.7,1.99206211]
["bitfinex","ETHUSD",1734776334611,0.6104,3482.9,3481.9,3.42199]
["bitfinex","ETHUSD",1734776334773,0.6104,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1734776335099,3.48159,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1734776335510,0.6104,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1734776335798,3.88809775,3482.9,3481.9,0.55]
["bitfinex","ETHUSD",1734776336006,3.88809775,3482.9,3481.9,3.42198]
["bitfinex","ETHUSD",1734776336007,1.01692775,3482.9,3481.9,3.42198]
["bitfinex","ETHUSD",1734776336302,0.6104,3482.9,3481.9,3.42198]
["bitfinex","ETHUSD",1734776337086,0.6104,3482.9,3482.1,0.55]
["bitfinex","ETHUSD",1734776337288,0.6104,3482.9,3482.1,3.42182]
["bitfinex","ETHUSD",1734776338126,0.6104,3482.9,3481.9,2.87199]
["bitfinex","ETHUSD",1734776338332,0.6104,3482.9,3482.0,0.55]
["bitfinex","ETHUSD",1734776338636,0.6104,3482.9,3482.3,0.55]
["bitfinex","ETHUSD",1734776339330,0.6104,3483.6,3482.6,0.55]
["bitfinex","ETHUSD",1734776339493,0.1104,3483.6,3482.7,2.8713]
["bitfinex","ETHUSD",1734776339683,0.1104,3483.6,3482.8,3.21337]
["bitfinex","ETHUSD",1734776340029,0.1104,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1734776341995,0.1104,3483.6,3482.9,1.3325]
["bitfinex","ETHUSD",1734776342510,0.56195034,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1734776343034,0.56195034,3484.3,3483.2,0.55]
["bitfinex","ETHUSD",1734776343204,0.56195034,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1734776343607,0.1104,3484.4,3483.5,2.87066]
["bitfinex","ETHUSD",1734776343925,0.1104,3484.4,3483.6,3.42052]
["bitfinex","ETHUSD",1734776344096,0.1104,3484.4,3483.8,0.55]
["bitfinex","ETHUSD",1734776344297,0.1104,3484.4,3483.8,1.0253]
["bitfinex","ETHUSD",1734776345038,0.1104,3484.8,3483.8,3.55]
["bitfinex","ETHUSD",1734776345334,0.1104,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1734776345638,0.1104,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1734776346043,0.68285891,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776346344,0.68285891,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1734776346635,0.68285891,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776346931,0.68285891,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1734776349145,0.1104,3485.2,3484.2,3.42007]
["bitfinex","ETHUSD",1734776350008,0.1104,3485.2,3484.3,2.87001]
["bitfinex","ETHUSD",1734776350245,0.1104,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776351717,0.1104,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1734776351916,0.1104,3485.2,3484.2,6.30162373]
["bitfinex","ETHUSD",1734776352686,0.1104,3485.1,3483.8,3.0]
["bitfinex","ETHUSD",1734776352961,0.1104,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1734776353129,0.1104,3484.8,3483.7,2.87043]
["bitfinex","ETHUSD",1734776353850,0.1104,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1734776354054,0.1104,3484.8,3483.8,2.87037]
["bitfinex","ETHUSD",1734776354239,0.1104,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1734776354550,0.1104,3484.8,3484.3,35.55]
["bitfinex","ETHUSD",1734776354918,0.1104,3484.8,3484.4,2.86993]
["bitfinex","ETHUSD",1734776355250,0.1104,3485.3,3484.8,2.86959]
["bitfinex","ETHUSD",1734776355412,0.1104,3485.7,3485.1,0.55]
["bitfinex","ETHUSD",1734776357167,0.1104,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1734776357829,0.55973479,3485.6,3485.3,0.55]
["bitfinex","ETHUSD",1734776358569,0.1104,3485.7,3485.3,0.55]
["bitfinex","ETHUSD",1734776358772,0.1104,3485.7,3485.2,0.55]
["bitfinex","ETHUSD",1734776358985,0.1104,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1734776359187,0.1104,3486.1,3485.6,0.55]
["bitfinex","ETHUSD",1734776359345,0.1104,3486.1,3485.8,0.55]
["bitfinex","ETHUSD",1734776359746,1.20190056,3486.9,3485.8,0.55]
["bitfinex","ETHUSD",1734776359747,0.1104,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1734776360275,0.1104,3486.8,3486.0,2.86861]
["bitfinex","ETHUSD",1734776360446,0.1104,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1734776360646,0.1104,3486.8,3485.8,0.55]
["bitfinex","ETHUSD",1734776360862,0.1104,3486.8,3485.8,3.41876]
["bitfinex","ETHUSD",1734776361346,0.1104,3486.8,3485.8,4.33093685]
["bitfinex","ETHUSD",1734776361643,0.10497147,3486.8,3485.8,4.33093685]
["bitfinex","ETHUSD",1734776362363,0.10497147,3486.8,3485.8,3.41876]
["bitfinex","ETHUSD",1734776362547,0.0540713,3486.7,3485.8,3.41876]
["bitfinex","ETHUSD",1734776363061,0.0540713,3486.7,3485.2,2.86919]
["bitfinex","ETHUSD",1734776363381,0.0540713,3486.7,3485.0,0.8084]
["bitfinex","ETHUSD",1734776363594,2.86812,3486.6,3485.0,0.8084]
["bitfinex","ETHUSD",1734776363800,2.86843,3486.3,3485.0,0.8084]
["bitfinex","ETHUSD",1734776363998,2.86843,3486.3,3485.0,3.67783]
["bitfinex","ETHUSD",1734776364199,2.92224572,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1734776364605,0.105,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1734776365012,0.15199661,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1734776365204,0.15199661,3486.1,3485.2,3.41926]
["bitfinex","ETHUSD",1734776365504,0.15199661,3486.1,3485.4,0.55]
["bitfinex","ETHUSD",1734776365981,3.02053661,3486.1,3485.2,0.55]
["bitfinex","ETHUSD",1734776366915,3.02053661,3486.1,3484.7,3.0]
["bitfinex","ETHUSD",1734776366916,0.105,3485.9,3484.7,3.0]
["bitfinex","ETHUSD",1734776367124,0.105,3485.9,3484.8,3.967816]
["bitfinex","ETHUSD",1734776367476,2.86904,3485.5,3484.0,0.8084]
["bitfinex","ETHUSD",1734776367676,2.97411,3485.4,3484.2,2.87002]
["bitfinex","ETHUSD",1734776368081,2.97411,3485.4,3484.0,0.8084]
["bitfinex","ETHUSD",1734776368082,0.105,3485.4,3484.3,35.0]
["bitfinex","ETHUSD",1734776368735,2.97411,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1734776369308,0.105,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1734776369683,0.105,3485.4,3484.4,0.55]
["bitfinex","ETHUSD",1734776369928,2.86944,3485.0,3484.0,0.8084]
["bitfinex","ETHUSD",1734776370080,0.105,3484.9,3483.9,3.212367]
["bitfinex","ETHUSD",1734776370516,0.105,3484.9,3484.0,35.0]
["bitfinex","ETHUSD",1734776370712,2.97453,3484.9,3484.0,35.0]
["bitfinex","ETHUSD",1734776371391,2.97453,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1734776372134,2.97453,3484.9,3484.0,0.55]
["bitfinex","ETHUSD",1734776372296,3.271983,3484.9,3484.0,0.55]
["bitfinex","ETHUSD",1734776372502,3.271983,3484.9,3484.0,35.55]
["bitfinex","ETHUSD",1734776372701,2.86968,3484.8,3483.7,0.8084]
["bitfinex","ETHUSD",1734776372931,0.105,3484.8,3483.7,0.8084]
["bitfinex","ETHUSD",1734776373134,2.86978,3484.6,3483.7,0.8084]
["bitfinex","ETHUSD",1734776373333,2.86978,3484.6,3483.8,35.0]
["bitfinex","ETHUSD",1734776373924,0.105,3484.8,3483.9,3.70895373]
["bitfinex","ETHUSD",1734776374143,0.105,3484.8,3484.2,2.87007]
["bitfinex","ETHUSD",1734776374359,0.105,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1734776375015,2.97435,3485.2,3484.0,3.55]
["bitfinex","ETHUSD",1734776375269,2.97435,3485.2,3484.1,2.8701]
["bitfinex","ETHUSD",1734776375270,0.105,3485.2,3484.1,2.8701]
["bitfinex","ETHUSD",1734776375459,0.105,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1734776376253,0.105,3485.2,3484.1,0.55]
["bitfinex","ETHUSD",1734776376617,2.86936,3485.1,3484.1,0.55]
["bitfinex","ETHUSD",1734776377360,0.105,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1734776379130,0.105,3485.2,3484.2,0.55]
["bitfinex","ETHUSD",1734776379329,0.105,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776379330,2.86936,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776379572,0.105,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1734776379745,0.105,3485.0,3484.1,0.55]
["bitfinex","ETHUSD",1734776380135,0.105,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1734776380536,0.105,3485.0,3484.1,0.55]
["bitfinex","ETHUSD",1734776380736,0.105,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1734776381474,0.105,3485.0,3484.1,0.55]
["bitfinex","ETHUSD",1734776383376,2.86968,3484.8,3483.9,2.88155373]
["bitfinex","ETHUSD",1734776383583,0.105,3484.7,3483.9,2.88155373]
["bitfinex","ETHUSD",1734776384355,0.105,3484.7,3484.0,2.88155373]
["bitfinex","ETHUSD",1734776385381,0.105,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1734776386590,0.105,3484.7,3484.0,0.55]
["bitfinex","ETHUSD",1734776386798,0.105,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1734776387094,0.105,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1734776387397,0.105,3484.7,3484.1,6.30166373]
["bitfinex","ETHUSD",1734776387607,0.105,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1734776388095,0.105,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1734776388456,0.105,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1734776388764,0.105,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1734776388964,0.105,3484.8,3484.0,0.55]
["bitfinex","ETHUSD",1734776389170,0.105,3484.8,3484.0,2.87018]
["bitfinex","ETHUSD",1734776389372,0.105,3484.8,3484.1,35.55]
["bitfinex","ETHUSD",1734776389769,0.105,3484.8,3484.1,0.8151]
["bitfinex","ETHUSD",1734776389996,0.105,3484.8,3484.2,0.55]
["bitfinex","ETHUSD",1734776390316,0.105,3484.8,3484.4,0.55]
["bitfinex","ETHUSD",1734776390801,0.105,3485.3,3484.4,2.86985]
["bitfinex","ETHUSD",1734776390967,0.105,3485.3,3484.6,2.86975]
["bitfinex","ETHUSD",1734776391168,0.105,3485.3,3484.7,0.55]
["bitfinex","ETHUSD",1734776392399,0.56082811,3485.4,3484.9,0.55]
["bitfinex","ETHUSD",1734776393780,0.56082811,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1734776393974,0.56082811,3485.4,3484.7,0.55]
["bitfinex","ETHUSD",1734776394378,0.56082811,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1734776396706,0.56082811,3485.4,3484.3,3.0]
["bitfinex","ETHUSD",1734776396707,0.105,3485.3,3484.3,3.0]
["bitfinex","ETHUSD",1734776397504,0.105,3485.3,3484.5,3.0]
["bitfinex","ETHUSD",1734776397685,0.105,3485.3,3484.5,0.85678289]
["bitfinex","ETHUSD",1734776398314,0.105,3485.3,3484.6,0.55]
["bitfinex","ETHUSD",1734776398681,2.86928,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776398882,0.105,3485.1,3484.2,0.55]
["bitfinex","ETHUSD",1734776399515,0.105,3485.1,3484.2,3.55]
["bitfinex","ETHUSD",1734776400627,0.105,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776401318,0.105,3485.1,3484.4,3.55]
["bitfinex","ETHUSD",1734776401491,0.105,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776401693,0.105,3485.1,3484.4,3.41988]
["bitfinex","ETHUSD",1734776401921,0.105,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776402278,2.97441,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776402919,3.166951,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1734776403224,0.105,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1734776403582,0.105,3484.9,3483.9,3.8255]
["bitfinex","ETHUSD",1734776403893,0.105,3484.9,3484.0,3.42026]
["bitfinex","ETHUSD",1734776404078,0.105,3484.9,3484.2,0.55]
["bitfinex","ETHUSD",1734776404278,0.105,3484.9,3484.2,1.629576]
["bitfinex","ETHUSD",1734776405106,0.105,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1734776405289,0.105,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1734776405516,0.105,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1734776406809,0.105,3485.1,3484.3,3.41999]
["bitfinex","ETHUSD",1734776410905,0.105,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1734776411107,0.105,3485.1,3484.3,1.28054748]
["bitfinex","ETHUSD",1734776411906,0.105,3484.7,3484.1,1.18740596]
["bitfinex","ETHUSD",1734776412332,0.105,3484.5,3484.1,1.18740596]
["bitfinex","ETHUSD",1734776412711,2.97486,3484.5,3484.1,1.18740596]
["bitfinex","ETHUSD",1734776412939,0.105,3484.3,3484.1,1.18740596]
["bitfinex","ETHUSD",1734776413644,2.97509,3484.2,3484.1,1.18740596]
["bitfinex","ETHUSD",1734776413981,0.105,3484.1,3483.6,1.18740596]
["bitfinex","ETHUSD",1734776414331,0.105,3484.0,3483.6,1.18740596]
["bitfinex","ETHUSD",1734776414530,0.105,3483.9,3483.6,1.18740596]
["bitfinex","ETHUSD",1734776414958,0.105,3484.4,3483.6,1.18740596]
["bitfinex","ETHUSD",1734776415277,0.105,3484.4,3483.9,3.52340886]
["bitfinex","ETHUSD",1734776415448,1.30690056,3484.7,3484.0,3.22259089]
["bitfinex","ETHUSD",1734776415832,1.20190056,3484.2,3484.1,0.55]
["bitfinex","ETHUSD",1734776416028,1.20190056,3484.2,3484.1,3.42018]
["bitfinex","ETHUSD",1734776416731,3.69737353,3485.0,3484.1,3.42018]
["bitfinex","ETHUSD",1734776416732,0.105,3485.0,3484.1,3.42018]
["bitfinex","ETHUSD",1734776418030,2.48590576,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1734776418383,2.48590576,3484.9,3484.4,0.55]
["bitfinex","ETHUSD",1734776418568,2.48590576,3484.9,3484.4,3.41992]
["bitfinex","ETHUSD",1734776419274,2.48590576,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1734776419580,0.9943623,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1734776420677,0.9943623,3484.9,3483.9,3.52340886]
["bitfinex","ETHUSD",1734776420678,2.97461,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1734776421236,0.105,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1734776421780,0.105,3484.5,3483.8,1.18740596]
["bitfinex","ETHUSD",1734776422166,0.105,3484.5,3483.4,2.87075]
["bitfinex","ETHUSD",1734776422167,0.105,3484.5,3483.5,1.18740596]
["bitfinex","ETHUSD",1734776422678,2.87003,3484.3,3483.5,1.18740596]
["bitfinex","ETHUSD",1734776422836,0.105,3484.1,3483.5,1.18740596]
["bitfinex","ETHUSD",1734776423232,2.8703,3484.0,3483.5,1.18740596]
["bitfinex","ETHUSD",1734776423537,0.105,3483.9,3483.2,1.18740596]
["bitfinex","ETHUSD",1734776424634,0.105,3484.3,3483.3,0.55]
["bitfinex","ETHUSD",1734776424834,0.105,3484.3,3483.5,0.55]
["bitfinex","ETHUSD",1734776425081,1.20190056,3484.2,3484.0,0.55]
["bitfinex","ETHUSD",1734776425244,1.20190056,3484.2,3484.0,4.1846]
["bitfinex","ETHUSD",1734776425434,1.20190056,3484.2,3484.0,4.60306]
["bitfinex","ETHUSD",1734776426036,0.105,3484.7,3484.0,4.60306]
["bitfinex","ETHUSD",1734776428654,0.105,3484.7,3484.2,0.55]
["bitfinex","ETHUSD",1734776429161,0.105,3484.7,3484.2,3.42009]
["bitfinex","ETHUSD",1734776429365,0.105,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1734776429537,0.105,3484.7,3484.1,3.80823689]
["bitfinex","ETHUSD",1734776429737,0.105,3484.7,3484.1,0.93807689]
["bitfinex","ETHUSD",1734776430159,1.20190056,3484.8,3484.1,0.93807689]
["bitfinex","ETHUSD",1734776430345,1.20190056,3484.8,3484.1,3.42015]
["bitfinex","ETHUSD",1734776430557,1.30690056,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1734776431189,1.30690056,3485.0,3484.3,2.86999]
["bitfinex","ETHUSD",1734776431357,1.30690056,3485.0,3484.4,0.55]
["bitfinex","ETHUSD",1734776431777,1.30690056,3485.0,3484.1,3.42016]
["bitfinex","ETHUSD",1734776431947,0.105,3485.0,3484.3,0.55]
["bitfinex","ETHUSD",1734776432656,0.05962036,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1734776433988,0.05962036,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1734776434280,0.105,3484.8,3483.8,1.18740596]
["bitfinex","ETHUSD",1734776434481,0.105,3484.6,3483.8,1.18740596]
["bitfinex","ETHUSD",1734776435243,1.30690056,3484.6,3483.6,2.69790886]
["bitfinex","ETHUSD",1734776435438,1.30690056,3484.6,3483.6,3.04413975]
["bitfinex","ETHUSD",1734776435641,0.06051416,3484.5,3483.6,3.04413975]
["bitfinex","ETHUSD",1734776435885,0.06051416,3484.5,3483.6,5.91471975]
["bitfinex","ETHUSD",1734776436273,0.06051416,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1734776437197,0.06051416,3484.5,3483.7,4.18571257]
["bitfinex","ETHUSD",1734776440394,0.06051416,3484.5,3483.8,0.7956]
["bitfinex","ETHUSD",1734776440569,0.06051416,3484.5,3483.9,3.42034]
["bitfinex","ETHUSD",1734776440771,0.06051416,3484.5,3483.8,0.55]
["bitfinex","ETHUSD",1734776441493,0.105,3484.4,3483.7,0.55]
["bitfinex","ETHUSD",1734776441669,0.105,3483.7,3483.3,1.18740596]
["bitfinex","ETHUSD",1734776441867,0.105,3483.7,3483.4,1.18740596]
["bitfinex","ETHUSD",1734776441868,0.297545,3483.6,3483.4,1.18740596]
["bitfinex","ETHUSD",1734776442164,0.105,3483.7,3483.4,1.18740596]
["bitfinex","ETHUSD",1734776442525,0.05850412,3483.6,3483.4,1.18740596]
["bitfinex","ETHUSD",1734776443097,0.05850412,3483.6,3482.6,0.7956]
["bitfinex","ETHUSD",1734776443310,0.105,3483.7,3482.6,0.7956]
["bitfinex","ETHUSD",1734776443513,0.105,3483.4,3482.6,0.7956]
["bitfinex","ETHUSD",1734776443744,0.105,3483.4,3482.6,1.44156811]
["bitfinex","ETHUSD",1734776443908,0.05738528,3483.3,3482.8,5.56915886]
["bitfinex","ETHUSD",1734776444096,0.05738528,3483.3,3482.6,1.44156811]
["bitfinex","ETHUSD",1734776444097,0.05738528,3483.3,3483.2,4.04350886]
["bitfinex","ETHUSD",1734776444293,1.20190056,3483.8,3483.3,0.55]
["bitfinex","ETHUSD",1734776444838,0.05735326,3483.7,3483.3,0.55]
["bitfinex","ETHUSD",1734776445013,1.20190056,3483.8,3483.5,0.55]
["bitfinex","ETHUSD",1734776445209,1.20190056,3483.8,3483.4,0.40435089]
["bitfinex","ETHUSD",1734776445210,0.05742755,3483.6,3482.8,3.49350886]
["bitfinex","ETHUSD",1734776445422,0.105,3483.7,3482.8,3.49350886]
["bitfinex","ETHUSD",1734776445423,0.16254569,3483.7,3482.8,3.49350886]
["bitfinex","ETHUSD",1734776445630,0.05746801,3483.5,3482.8,2.69790886]
["bitfinex","ETHUSD",1734776445836,0.05752039,3483.6,3482.8,2.69790886]
["bitfinex","ETHUSD",1734776446021,0.05759073,3483.4,3482.8,2.69790886]
["bitfinex","ETHUSD",1734776446225,0.105,3483.7,3482.8,3.51773815]
["bitfinex","ETHUSD",1734776446441,0.105,3483.7,3482.6,2.87136]
["bitfinex","ETHUSD",1734776446943,0.105,3483.7,3482.7,2.87131]
["bitfinex","ETHUSD",1734776447095,0.05792955,3483.6,3482.8,0.55]
["bitfinex","ETHUSD",1734776447515,0.05792955,3483.6,3482.9,0.55]
["bitfinex","ETHUSD",1734776448648,0.05792955,3483.6,3482.7,0.55]
["bitfinex","ETHUSD",1734776448836,0.105,3483.7,3482.7,1.25435089]
["bitfinex","ETHUSD",1734776449041,0.05788724,3483.5,3482.7,4.12567089]
["bitfinex","ETHUSD",1734776449214,0.05791254,3483.6,3482.7,4.12567089]
["bitfinex","ETHUSD",1734776449411,0.05783614,3483.4,3482.7,0.55]
["bitfinex","ETHUSD",1734776449751,0.105,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1734776450112,0.05722964,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1734776450310,0.105,3483.3,3482.6,0.55]
["bitfinex","ETHUSD",1734776450711,0.05736354,3483.2,3482.6,0.55]
["bitfinex","ETHUSD",1734776450958,0.36067489,3483.2,3482.3,1.18740596]
["bitfinex","ETHUSD",1734776451257,0.105,3483.1,3482.3,1.18740596]
["bitfinex","ETHUSD",1734776451755,0.105,3483.1,3482.2,0.7812]
["bitfinex","ETHUSD",1734776452128,0.105,3483.1,3482.1,5.69790886]
["bitfinex","ETHUSD",1734776452343,0.105,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1734776452653,0.05469716,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1734776452959,0.05469716,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1734776453660,0.05469716,3483.0,3482.2,0.99010189]
["bitfinex","ETHUSD",1734776453822,0.05469716,3483.0,3482.5,2.69790886]
["bitfinex","ETHUSD",1734776454018,0.05469716,3483.0,3482.6,4.20261]
["bitfinex","ETHUSD",1734776454269,0.05469716,3483.0,3482.8,0.55]
["bitfinex","ETHUSD",1734776454422,0.105,3483.1,3482.8,0.55]
["bitfinex","ETHUSD",1734776454639,0.105,3483.1,3482.6,0.55]
["bitfinex","ETHUSD",1734776454838,0.105,3483.1,3482.3,0.55]
["bitfinex","ETHUSD",1734776455442,0.05454691,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1734776455643,0.05454691,3483.0,3482.3,1.63909808]
["bitfinex","ETHUSD",1734776456471,0.105,3482.9,3482.1,2.69790886]
["bitfinex","ETHUSD",1734776456778,2.97618,3482.9,3481.7,5.57004886]
["bitfinex","ETHUSD",1734776456950,0.105,3482.7,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776457360,2.87135,3482.7,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776457666,0.15942404,3482.6,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776458200,0.105,3482.5,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776458495,0.105,3482.3,3481.5,1.18740596]
["bitfinex","ETHUSD",1734776458695,0.105,3482.3,3481.4,3.0]
["bitfinex","ETHUSD",1734776458896,0.05410797,3482.2,3481.4,3.0]
["bitfinex","ETHUSD",1734776459205,0.105,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1734776459373,0.105,3482.1,3481.4,3.85704589]
["bitfinex","ETHUSD",1734776459575,0.05404377,3482.0,3481.4,3.85704589]
["bitfinex","ETHUSD",1734776460152,0.05404377,3482.0,3481.5,0.55]
["bitfinex","ETHUSD",1734776460475,0.105,3481.9,3480.9,2.69790886]
["bitfinex","ETHUSD",1734776460998,0.105,3481.9,3481.0,2.87271]
["bitfinex","ETHUSD",1734776461207,0.0540348,3481.8,3481.1,0.63992189]
["bitfinex","ETHUSD",1734776461404,0.0540348,3481.8,3481.3,5.57031886]
["bitfinex","ETHUSD",1734776461557,0.0540348,3481.8,3481.4,2.87237]
["bitfinex","ETHUSD",1734776461756,0.105,3482.4,3481.5,2.87225]
["bitfinex","ETHUSD",1734776461983,0.105,3482.7,3482.1,2.69790886]
["bitfinex","ETHUSD",1734776462205,0.05369181,3482.3,3482.2,0.90265089]
["bitfinex","ETHUSD",1734776462386,0.105,3482.7,3482.3,0.55]
["bitfinex","ETHUSD",1734776462895,0.105,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1734776467008,0.105,3482.7,3482.2,3.42173]
["bitfinex","ETHUSD",1734776467304,0.105,3482.7,3482.2,0.55]
["bitfinex","ETHUSD",1734776469111,0.105,3482.7,3482.2,0.83866331]
["bitfinex","ETHUSD",1734776469265,0.06695389,3483.0,3482.3,2.87158]
["bitfinex","ETHUSD",1734776469604,0.06695389,3483.0,3482.6,0.55]
["bitfinex","ETHUSD",1734776469966,0.06695389,3483.0,3482.3,3.70024]
["bitfinex","ETHUSD",1734776470305,0.06695389,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1734776470512,0.05398439,3482.9,3482.4,0.55]
["bitfinex","ETHUSD",1734776470707,0.05398439,3482.9,3482.4,1.27368122]
["bitfinex","ETHUSD",1734776472413,0.06695389,3483.0,3482.4,1.27368122]
["bitfinex","ETHUSD",1734776472594,0.06695389,3483.0,3482.3,0.55]
["bitfinex","ETHUSD",1734776472922,0.05410655,3482.9,3482.2,35.55]
["bitfinex","ETHUSD",1734776473141,0.06695389,3483.0,3482.2,35.55]
["bitfinex","ETHUSD",1734776473497,0.06695389,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1734776473698,0.05440917,3482.9,3482.2,0.55]
["bitfinex","ETHUSD",1734776474500,0.0669,3483.1,3482.2,0.55]
["bitfinex","ETHUSD",1734776474835,0.0669,3483.0,3482.2,0.55]
["bitfinex","ETHUSD",1734776476441,0.0669,3483.0,3482.2,3.42174]
["bitfinex","ETHUSD",1734776478224,0.05419804,3482.9,3482.2,38.42174]
["bitfinex","ETHUSD",1734776478541,0.0669,3483.0,3482.2,38.42174]
["bitfinex","ETHUSD",1734776479238,0.0669,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1734776479538,0.0669,3483.0,3482.5,3.43155373]
["bitfinex","ETHUSD",1734776479692,0.05420915,3482.9,3482.5,0.55]
["bitfinex","ETHUSD",1734776479891,0.05420915,3482.9,3482.6,35.0]
["bitfinex","ETHUSD",1734776480096,0.0669,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1734776480339,0.0541703,3482.8,3482.5,0.55]
["bitfinex","ETHUSD",1734776480581,0.0669,3483.0,3482.5,35.55]
["bitfinex","ETHUSD",1734776480711,0.05423444,3482.7,3482.5,35.55]
["bitfinex","ETHUSD",1734776480917,0.0669,3483.0,3482.6,2.43067571]
["bitfinex","ETHUSD",1734776481129,0.0541887,3482.6,3482.5,0.55]
["bitfinex","ETHUSD",1734776481329,0.0669,3483.0,3482.5,0.55]
["bitfinex","ETHUSD",1734776481830,0.0669,3483.0,3482.4,0.55]
["bitfinex","ETHUSD",1734776482344,0.0669,3482.9,3481.7,8.57004886]
["bitfinex","ETHUSD",1734776482508,0.0669,3482.9,3481.7,6.54579434]
["bitfinex","ETHUSD",1734776483550,0.0669,3482.9,3481.8,0.55]
["bitfinex","ETHUSD",1734776483749,2.87125,3482.8,3481.9,35.0]
["bitfinex","ETHUSD",1734776484048,0.0669,3482.7,3482.0,0.55]
["bitfinex","ETHUSD",1734776484843,2.87138,3482.7,3481.9,35.0]
["bitfinex","ETHUSD",1734776485042,0.0669,3482.6,3481.9,35.0]
["bitfinex","ETHUSD",1734776485200,0.0669,3482.5,3481.9,35.0]
["bitfinex","ETHUSD",1734776485526,0.0669,3482.5,3481.7,3.67365434]
["bitfinex","ETHUSD",1734776485527,0.0669,3482.3,3481.4,0.55]
["bitfinex","ETHUSD",1734776485910,0.56614935,3482.8,3481.3,5.57037886]
["bitfinex","ETHUSD",1734776485911,0.0520227,3482.2,3481.5,35.0]
["bitfinex","ETHUSD",1734776486118,0.0669,3482.1,3481.3,2.69790886]
["bitfinex","ETHUSD",1734776486316,0.0669,3481.9,3481.1,0.63992189]
["bitfinex","ETHUSD",1734776486642,0.0669,3481.9,3481.0,3.88531482]
["bitfinex","ETHUSD",1734776486643,0.0518672,3481.8,3481.2,35.0]
["bitfinex","ETHUSD",1734776486945,0.0669,3481.7,3481.0,1.18740596]
["bitfinex","ETHUSD",1734776487299,0.05168434,3481.6,3481.0,1.18740596]
["bitfinex","ETHUSD",1734776487646,0.0669,3481.7,3481.0,1.18740596]
["bitfinex","ETHUSD",1734776487947,0.0669,3481.7,3480.9,35.0]
["bitfinex","ETHUSD",1734776488175,0.0669,3481.7,3481.0,6.12946259]
["bitfinex","ETHUSD",1734776488373,0.0669,3481.7,3481.0,9.00219259]
["bitfinex","ETHUSD",1734776489058,0.0669,3481.7,3481.0,6.12946259]
["bitfinex","ETHUSD",1734776489256,0.0669,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1734776489471,0.0669,3482.1,3481.5,3.42231]
["bitfinex","ETHUSD",1734776489674,1.20190056,3482.2,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776489881,1.20190056,3482.2,3481.8,0.55]
["bitfinex","ETHUSD",1734776490392,0.05154313,3482.1,3481.9,35.0]
["bitfinex","ETHUSD",1734776490748,0.05154313,3482.1,3481.8,0.55]
["bitfinex","ETHUSD",1734776490947,0.0669,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1734776491174,0.05153133,3482.0,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776491338,0.05153133,3482.0,3481.8,0.26979089]
["bitfinex","ETHUSD",1734776491539,0.0669,3482.6,3481.8,0.26979089]
["bitfinex","ETHUSD",1734776491763,0.05144879,3481.9,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776491974,0.0669,3482.6,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776492587,0.05168202,3482.5,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776494392,0.0669,3482.6,3481.7,5.57006886]
["bitfinex","ETHUSD",1734776494584,0.0669,3482.6,3481.8,2.87207]
["bitfinex","ETHUSD",1734776495380,0.0669,3482.6,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776495694,0.05147796,3482.5,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776496454,1.04566646,3482.5,3481.7,2.69790886]
["bitfinex","ETHUSD",1734776497293,1.80157933,3482.5,3481.6,2.87223]
["bitfinex","ETHUSD",1734776497604,1.0610885,3482.4,3481.7,0.55]
["bitfinex","ETHUSD",1734776497905,0.0513579,3482.3,3481.7,0.55]
["bitfinex","ETHUSD",1734776498199,0.0513579,3482.3,3481.7,2.87214]
["bitfinex","ETHUSD",1734776499709,0.0513579,3482.3,3481.8,0.55]
["bitfinex","ETHUSD",1734776501193,0.0513579,3482.3,3481.4,5.87235]
["bitfinex","ETHUSD",1734776501398,0.0669,3482.2,3481.5,0.55]
["bitfinex","ETHUSD",1734776501766,0.05102739,3482.1,3481.5,0.55]
["bitfinex","ETHUSD",1734776502305,0.05102739,3482.1,3481.4,3.0]
["bitfinex","ETHUSD",1734776503627,0.05102739,3482.1,3481.5,3.42231]
["bitfinex","ETHUSD",1734776503925,0.05102739,3482.1,3481.5,38.42231]
["bitfinex","ETHUSD",1734776504125,0.0669,3482.2,3481.6,2.88155373]
["bitfinex","ETHUSD",1734776508032,1.20190056,3482.4,3482.1,2.69790886]
["bitfinex","ETHUSD",1734776508342,1.20190056,3482.4,3482.3,4.20166]
["bitfinex","ETHUSD",1734776508714,1.20190056,3482.4,3482.3,7.20166]
["bitfinex","ETHUSD",1734776510455,3.59237353,3483.2,3482.3,7.20166]
["bitfinex","ETHUSD",1734776510456,0.99422633,3483.2,3483.1,3.421]
["bitfinex","ETHUSD",1734776510603,0.99422633,3483.2,3483.1,3.8411]
["bitfinex","ETHUSD",1734776512056,0.0669,3483.9,3483.3,2.87084]
["bitfinex","ETHUSD",1734776512353,1.26880056,3484.2,3483.7,2.8705]
["bitfinex","ETHUSD",1734776512644,1.20190056,3484.2,3483.9,0.55]
["bitfinex","ETHUSD",1734776513204,1.20190056,3484.4,3483.9,0.55]
["bitfinex","ETHUSD",1734776514453,0.0669,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1734776514817,0.0669,3484.5,3483.7,3.42049]
["bitfinex","ETHUSD",1734776515049,0.25195651,3484.5,3483.7,0.55]
["bitfinex","ETHUSD",1734776515210,0.25195651,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1734776515710,0.0669,3484.5,3483.9,0.55]
["bitfinex","ETHUSD",1734776516110,0.0669,3484.5,3483.9,3.42027]
["bitfinex","ETHUSD",1734776516430,0.04856444,3484.4,3484.0,2.87025]
["bitfinex","ETHUSD",1734776517331,0.04856444,3484.4,3484.1,0.55]
["bitfinex","ETHUSD",1734776517533,0.0669,3484.8,3484.1,0.55]
["bitfinex","ETHUSD",1734776517736,1.20190056,3484.9,3484.4,2.86992]
["bitfinex","ETHUSD",1734776517957,1.20190056,3484.9,3484.6,2.86976]
["bitfinex","ETHUSD",1734776518355,0.0669,3485.1,3484.6,2.86976]
["bitfinex","ETHUSD",1734776518550,1.20190056,3485.3,3484.7,2.86967]
["bitfinex","ETHUSD",1734776518778,1.20190056,3485.3,3484.5,0.55]
["bitfinex","ETHUSD",1734776519003,1.20190056,3485.3,3484.7,3.24790886]
["bitfinex","ETHUSD",1734776519301,1.20190056,3485.3,3484.8,2.86953]
["bitfinex","ETHUSD",1734776519469,1.20190056,3485.3,3484.8,0.55]
["bitfinex","ETHUSD",1734776519668,0.0669,3485.9,3485.1,3.0]
["bitfinex","ETHUSD",1734776519867,1.20190056,3486.0,3485.4,5.56698886]
["bitfinex","ETHUSD",1734776520068,1.20190056,3486.0,3485.6,2.86891]
["bitfinex","ETHUSD",1734776520694,1.20190056,3486.0,3485.5,0.55]
["bitfinex","ETHUSD",1734776520854,1.20190056,3486.0,3485.7,2.86883]
["bitfinex","ETHUSD",1734776521289,1.20190056,3486.0,3485.8,2.86877]
["bitfinex","ETHUSD",1734776521495,0.0669,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1734776522381,0.0669,3486.5,3485.9,0.55]
["bitfinex","ETHUSD",1734776523432,0.0669,3486.9,3485.9,3.12012586]
["bitfinex","ETHUSD",1734776523716,0.0669,3486.9,3486.0,0.55]
["bitfinex","ETHUSD",1734776523920,0.0669,3486.9,3486.0,3.4186]
["bitfinex","ETHUSD",1734776524218,0.0669,3486.9,3486.0,0.55]
["bitfinex","ETHUSD",1734776524522,0.0669,3486.9,3486.2,2.86845]
["bitfinex","ETHUSD",1734776525748,0.0669,3486.9,3486.3,0.55]
["bitfinex","ETHUSD",1734776526731,1.22060512,3487.2,3486.3,1.3534]
["bitfinex","ETHUSD",1734776526891,0.41549851,3487.1,3486.3,1.3534]
["bitfinex","ETHUSD",1734776527095,0.0669,3486.9,3485.6,3.0]
["bitfinex","ETHUSD",1734776527317,2.93477,3486.9,3485.6,2.86894]
["bitfinex","ETHUSD",1734776528207,2.86796,3486.8,3485.7,0.55]
["bitfinex","ETHUSD",1734776528997,0.0669,3486.9,3485.7,2.86885]
["bitfinex","ETHUSD",1734776529198,3.10509036,3486.9,3485.7,2.86885]
["bitfinex","ETHUSD",1734776529420,2.86799,3486.8,3485.6,0.55]
["bitfinex","ETHUSD",1734776530012,2.86823,3486.5,3485.4,0.85669889]
["bitfinex","ETHUSD",1734776530211,0.0669,3486.7,3485.4,0.85669889]
["bitfinex","ETHUSD",1734776530212,0.0669,3486.7,3485.5,0.55]
["bitfinex","ETHUSD",1734776530440,2.86812,3486.6,3485.5,0.55]
["bitfinex","ETHUSD",1734776530641,0.293502,3486.5,3485.5,0.55]
["bitfinex","ETHUSD",1734776531209,0.293502,3486.5,3485.5,3.41902]
["bitfinex","ETHUSD",1734776531409,0.04988684,3486.4,3485.5,3.41902]
["bitfinex","ETHUSD",1734776533282,0.04988684,3486.4,3485.5,0.55]
["bitfinex","ETHUSD",1734776533412,0.04988684,3486.4,3485.4,0.85669889]
["bitfinex","ETHUSD",1734776533413,0.04988684,3486.4,3485.7,0.55]
["bitfinex","ETHUSD",1734776533852,0.0669,3486.7,3485.7,0.55]
["bitfinex","ETHUSD",1734776534054,0.04804261,3486.3,3485.7,0.55]
["bitfinex","ETHUSD",1734776534254,2.93496,3486.7,3485.7,0.55]
["bitfinex","ETHUSD",1734776534615,0.048159,3486.6,3485.7,0.55]
["bitfinex","ETHUSD",1734776535460,0.048159,3486.6,3485.7,3.0]
["bitfinex","ETHUSD",1734776535627,0.048159,3486.6,3485.8,0.55]
["bitfinex","ETHUSD",1734776535827,0.048159,3486.6,3486.0,2.86861]
["bitfinex","ETHUSD",1734776536040,0.0669,3486.7,3486.0,2.86861]
["bitfinex","ETHUSD",1734776536240,0.04818204,3486.5,3486.0,2.86861]
["bitfinex","ETHUSD",1734776536438,0.04822083,3486.6,3486.2,0.55]
["bitfinex","ETHUSD",1734776536645,0.04807458,3486.4,3486.2,0.55]
["bitfinex","ETHUSD",1734776536840,0.0669,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1734776537073,0.48241451,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1734776537260,0.04841519,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1734776538720,0.04841519,3487.0,3486.3,0.807]
["bitfinex","ETHUSD",1734776539116,0.04841519,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1734776539453,2.93461,3487.1,3486.2,0.55]
["bitfinex","ETHUSD",1734776539835,0.04845639,3487.0,3486.2,0.55]
["bitfinex","ETHUSD",1734776542074,0.04845639,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1734776542225,0.6608623,3487.2,3487.1,9.11561886]
["bitfinex","ETHUSD",1734776542425,0.6608623,3487.2,3487.1,9.92261886]
["bitfinex","ETHUSD",1734776544737,0.6608623,3487.2,3487.1,3.50490886]
["bitfinex","ETHUSD",1734776544932,0.6608623,3487.2,3487.1,4.05490886]
["bitfinex","ETHUSD",1734776545138,0.6608623,3487.2,3487.1,7.74717675]
["bitfinex","ETHUSD",1734776545638,0.6608623,3487.2,3487.1,4.24226789]
["bitfinex","ETHUSD",1734776545946,0.6608623,3487.2,3487.1,1.24226789]
["bitfinex","ETHUSD",1734776546150,0.6608623,3487.2,3487.1,4.74717675]
["bitfinex","ETHUSD",1734776546351,0.6608623,3487.2,3487.1,10.61488675]
["bitfinex","ETHUSD",1734776547075,0.6608623,3487.2,3487.1,4.74717675]
["bitfinex","ETHUSD",1734776547768,0.6608623,3487.2,3487.1,3.39017675]
["bitfinex","ETHUSD",1734776547952,0.6608623,3487.2,3487.1,3.94017675]
["bitfinex","ETHUSD",1734776549024,0.6608623,3487.2,3487.1,6.80788675]
["bitfinex","ETHUSD",1734776549339,0.6608623,3487.2,3487.1,3.94017675]
["bitfinex","ETHUSD",1734776549670,0.6608623,3487.2,3487.1,3.39017675]
["bitfinex","ETHUSD",1734776550464,0.6608623,3487.2,3487.1,0.69226789]
["bitfinex","ETHUSD",1734776550633,0.70304775,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1734776550959,0.69959211,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1734776551389,0.65740666,3487.2,3486.9,3.41785]
["bitfinex","ETHUSD",1734776551534,0.65740666,3487.2,3486.9,0.55]
["bitfinex","ETHUSD",1734776551733,0.65740666,3487.2,3487.0,0.99229389]
["bitfinex","ETHUSD",1734776552830,0.65740666,3487.2,3486.8,3.0]
["bitfinex","ETHUSD",1734776553162,0.04278496,3487.1,3486.8,3.0]
["bitfinex","ETHUSD",1734776553325,0.04278496,3487.1,3486.3,2.69790886]
["bitfinex","ETHUSD",1734776553531,0.65740666,3487.2,3486.3,2.69790886]
["bitfinex","ETHUSD",1734776553771,0.04265969,3487.0,3486.3,2.69790886]
["bitfinex","ETHUSD",1734776554069,3.52504666,3487.2,3486.4,0.73657808]
["bitfinex","ETHUSD",1734776554247,0.04262092,3486.9,3486.4,0.73657808]
["bitfinex","ETHUSD",1734776554582,0.04256843,3486.8,3486.4,0.73657808]
["bitfinex","ETHUSD",1734776554782,0.65740666,3487.2,3486.4,5.86821]
["bitfinex","ETHUSD",1734776554951,0.04252966,3486.7,3486.4,3.0]
["bitfinex","ETHUSD",1734776555145,0.65740666,3487.2,3486.4,3.0]
["bitfinex","ETHUSD",1734776555950,0.65740666,3487.2,3485.9,2.69790886]
["bitfinex","ETHUSD",1734776555951,0.0669,3487.1,3485.9,2.69790886]
["bitfinex","ETHUSD",1734776556174,2.86829,3486.4,3485.2,2.86925]
["bitfinex","ETHUSD",1734776556479,0.65740666,3487.2,3484.6,4.86969]
["bitfinex","ETHUSD",1734776556480,0.0669,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1734776556681,0.04228197,3486.3,3485.9,2.86868]
["bitfinex","ETHUSD",1734776556827,0.0669,3486.8,3485.9,2.86868]
["bitfinex","ETHUSD",1734776557035,0.0669,3486.8,3485.8,2.69790886]
["bitfinex","ETHUSD",1734776557275,0.04243706,3486.7,3486.2,2.69790886]
["bitfinex","ETHUSD",1734776557478,0.04243706,3486.7,3486.2,3.25456175]
["bitfinex","ETHUSD",1734776560132,0.04243706,3486.7,3485.8,2.69790886]
["bitfinex","ETHUSD",1734776560639,0.04243706,3486.7,3485.9,0.55]
["bitfinex","ETHUSD",1734776560939,0.0669,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1734776561138,0.0416258,3486.6,3485.9,0.55]
["bitfinex","ETHUSD",1734776561339,0.0669,3486.8,3485.9,0.55]
["bitfinex","ETHUSD",1734776561641,0.04150038,3486.5,3485.9,1.23691789]
["bitfinex","ETHUSD",1734776561866,0.0669,3486.8,3485.9,1.23691789]
["bitfinex","ETHUSD",1734776562071,0.0414616,3486.4,3486.0,2.86859]
["bitfinex","ETHUSD",1734776562299,0.0669,3486.8,3486.0,2.86859]
["bitfinex","ETHUSD",1734776562502,0.0669,3486.8,3485.9,4.23691789]
["bitfinex","ETHUSD",1734776562667,0.04157794,3486.7,3486.0,0.69348268]
["bitfinex","ETHUSD",1734776563113,0.04157794,3486.7,3486.1,3.41853]
["bitfinex","ETHUSD",1734776563430,0.0669,3486.8,3486.1,0.55]
["bitfinex","ETHUSD",1734776563567,0.0669,3486.8,3486.1,3.41852]
["bitfinex","ETHUSD",1734776563756,0.04147951,3486.7,3486.1,3.41852]
["bitfinex","ETHUSD",1734776563992,0.04147951,3486.7,3486.2,0.71120027]
["bitfinex","ETHUSD",1734776566287,0.04147951,3486.7,3486.3,0.55]
["bitfinex","ETHUSD",1734776566606,0.0669,3487.1,3486.3,1.3025]
["bitfinex","ETHUSD",1734776566781,0.04053851,3486.6,3486.3,4.17078]
["bitfinex","ETHUSD",1734776566981,0.0669,3487.1,3486.3,4.17078]
["bitfinex","ETHUSD",1734776567200,0.04051326,3486.5,3486.3,4.92876891]
["bitfinex","ETHUSD",1734776567517,0.0669,3487.1,3486.3,4.92876891]
["bitfinex","ETHUSD",1734776567717,0.0669,3487.1,3486.3,0.55]
["bitfinex","ETHUSD",1734776567876,0.04076251,3487.0,3486.0,1.3025]
["bitfinex","ETHUSD",1734776568213,0.04076251,3487.0,3486.0,4.3025]
["bitfinex","ETHUSD",1734776568822,0.04076251,3487.0,3486.2,6.41843]
["bitfinex","ETHUSD",1734776568978,0.04076251,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1734776569174,0.04076251,3487.0,3486.7,2.86798]
["bitfinex","ETHUSD",1734776569527,0.04076251,3487.0,3486.8,0.55]
["bitfinex","ETHUSD",1734776569732,0.65740666,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1734776570532,0.03955986,3487.1,3486.8,3.41792]
["bitfinex","ETHUSD",1734776570732,0.03955986,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1734776571122,0.65740666,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1734776572592,0.03985698,3487.1,3487.0,0.55]
["bitfinex","ETHUSD",1734776572792,0.65740666,3487.2,3487.0,0.55]
["bitfinex","ETHUSD",1734776575236,0.65740666,3487.2,3486.8,0.55]
["bitfinex","ETHUSD",1734776575412,0.65740666,3487.2,3486.8,1.33372249]
["bitfinex","ETHUSD",1734776575616,0.03991155,3487.1,3486.8,1.33372249]
["bitfinex","ETHUSD",1734776575944,0.65740666,3487.2,3486.8,1.33372249]
["bitfinex","ETHUSD",1734776576243,0.0398728,3487.0,3486.8,1.33372249]
["bitfinex","ETHUSD",1734776576544,0.65740666,3487.2,3486.8,1.33372249]
["bitfinex","ETHUSD",1734776576698,0.65740666,3487.2,3486.7,0.55]
["bitfinex","ETHUSD",1734776577142,0.65740666,3487.2,3486.5,3.66661489]
["bitfinex","ETHUSD",1734776577143,0.04033627,3487.1,3486.6,0.55]
["bitfinex","ETHUSD",1734776577346,0.65740666,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1734776577636,0.04031123,3487.0,3486.6,0.55]
["bitfinex","ETHUSD",1734776577999,0.65740666,3487.2,3486.6,0.55]
["bitfinex","ETHUSD",1734776578246,0.04027247,3486.9,3486.6,1.61151238]
["bitfinex","ETHUSD",1734776578584,0.65740666,3487.2,3486.6,1.61151238]
["bitfinex","ETHUSD",1734776578739,0.0402965,3486.8,3486.6,0.55]
["bitfinex","ETHUSD",1734776578940,0.0669,3486.8,3486.5,0.66661489]
["bitfinex","ETHUSD",1734776579242,0.65740666,3487.2,3486.6,0.7836]
["bitfinex","ETHUSD",1734776579441,0.04007376,3486.7,3486.6,0.7836]
["bitfinex","ETHUSD",1734776579674,0.65740666,3487.2,3486.6,0.7836]
["bitfinex","ETHUSD",1734776579990,0.04019172,3487.1,3486.6,0.7836]
["bitfinex","ETHUSD",1734776580134,0.04019172,3487.1,3486.7,0.55]
["bitfinex","ETHUSD",1734776580540,0.0669,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1734776580778,0.10705296,3487.0,3486.5,0.55]
["bitfinex","ETHUSD",1734776583737,0.10705296,3487.0,3486.2,0.7836]
["bitfinex","ETHUSD",1734776584083,0.10705296,3487.0,3486.1,0.55]
["bitfinex","ETHUSD",1734776584244,0.10705296,3487.0,3486.3,0.55]
["bitfinex","ETHUSD",1734776584444,2.93486,3486.8,3486.0,3.0]
["bitfinex","ETHUSD",1734776584945,0.04000436,3486.7,3486.0,3.0]
["bitfinex","ETHUSD",1734776585170,0.0669,3486.8,3486.0,5.86853]
["bitfinex","ETHUSD",1734776585375,0.0669,3486.8,3486.0,3.0]
["bitfinex","ETHUSD",1734776585544,0.039924,3486.7,3486.0,3.0]
["bitfinex","ETHUSD",1734776585746,0.0669,3486.8,3486.0,3.97540848]
["bitfinex","ETHUSD",1734776585944,0.03988524,3486.6,3486.0,3.97540848]
["bitfinex","ETHUSD",1734776586188,0.0669,3486.5,3485.4,1.18740596]
["bitfinex","ETHUSD",1734776586341,2.8684,3486.3,3485.4,1.18740596]
["bitfinex","ETHUSD",1734776586542,0.10665206,3486.4,3485.4,4.05647596]
["bitfinex","ETHUSD",1734776586870,0.03967452,3486.2,3485.4,4.05647596]
["bitfinex","ETHUSD",1734776587071,0.03971329,3486.3,3485.5,0.89007761]
["bitfinex","ETHUSD",1734776587386,0.0669,3486.4,3485.5,0.89007761]
["bitfinex","ETHUSD",1734776587597,0.03913675,3486.2,3485.4,3.0]
["bitfinex","ETHUSD",1734776587756,0.0669,3486.4,3485.4,3.0]
["bitfinex","ETHUSD",1734776587943,0.0669,3486.0,3485.3,0.367625]
["bitfinex","ETHUSD",1734776588274,0.0669,3486.0,3485.1,3.0]
["bitfinex","ETHUSD",1734776588470,0.03896877,3485.9,3485.1,3.0]
["bitfinex","ETHUSD",1734776588655,0.0669,3485.8,3485.0,1.18740596]
["bitfinex","ETHUSD",1734776588856,0.0669,3485.8,3484.9,3.88531482]
["bitfinex","ETHUSD",1734776589056,0.03882188,3485.7,3484.9,3.88531482]
["bitfinex","ETHUSD",1734776589275,0.0669,3485.8,3484.9,5.05699577]
["bitfinex","ETHUSD",1734776590039,0.0669,3485.8,3485.0,0.55]
["bitfinex","ETHUSD",1734776590784,0.03893836,3485.7,3485.0,3.41942]
["bitfinex","ETHUSD",1734776591786,0.03893836,3485.7,3485.1,35.0]
["bitfinex","ETHUSD",1734776591992,0.0669,3485.8,3485.1,35.0]
["bitfinex","ETHUSD",1734776592175,0.03813956,3485.6,3485.1,36.85629219]
["bitfinex","ETHUSD",1734776592374,0.0669,3485.8,3485.1,36.85629219]
["bitfinex","ETHUSD",1734776592578,0.0669,3485.8,3485.1,1.85629219]
["bitfinex","ETHUSD",1734776592889,0.03817836,3485.7,3485.0,3.0]
["bitfinex","ETHUSD",1734776593041,2.86902,3485.5,3484.2,1.18740596]
["bitfinex","ETHUSD",1734776593247,2.86921,3485.3,3484.2,1.18740596]
["bitfinex","ETHUSD",1734776593447,0.0669,3485.2,3484.2,36.18740596]
["bitfinex","ETHUSD",1734776593678,0.10357998,3485.2,3484.3,2.88155373]
["bitfinex","ETHUSD",1734776593914,0.0669,3485.2,3484.3,2.88155373]
["bitfinex","ETHUSD",1734776594582,0.03633382,3485.1,3484.1,3.55]
["bitfinex","ETHUSD",1734776594778,0.0669,3485.2,3484.1,3.55]
["bitfinex","ETHUSD",1734776595022,0.03553007,3485.0,3484.3,3.55]
["bitfinex","ETHUSD",1734776595321,0.0669,3485.2,3484.3,3.55]
["bitfinex","ETHUSD",1734776595322,0.0669,3485.2,3484.5,2.86983]
["bitfinex","ETHUSD",1734776595530,0.0669,3485.2,3484.6,3.0]
["bitfinex","ETHUSD",1734776595675,0.03554528,3485.1,3484.6,0.641983]
["bitfinex","ETHUSD",1734776596017,0.03554528,3485.1,3484.7,35.0]
["bitfinex","ETHUSD",1734776596216,0.0669,3485.2,3484.7,35.0]
["bitfinex","ETHUSD",1734776597394,0.0669,3485.2,3484.3,0.55]
["bitfinex","ETHUSD",1734776597756,0.03438109,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1734776597900,0.0669,3485.2,3484.7,2.88155373]
["bitfinex","ETHUSD",1734776602077,0.0669,3485.5,3485.0,2.86941]
["bitfinex","ETHUSD",1734776602769,1.20190056,3486.2,3484.9,0.773]
["bitfinex","ETHUSD",1734776602770,0.0669,3486.1,3484.9,0.773]
["bitfinex","ETHUSD",1734776602975,0.0669,3486.1,3485.1,3.41933]
["bitfinex","ETHUSD",1734776603274,0.0669,3485.5,3485.1,3.41933]
["bitfinex","ETHUSD",1734776603431,0.0669,3485.5,3484.5,2.86985]
["bitfinex","ETHUSD",1734776603631,0.0669,3485.5,3484.2,2.69790886]
["bitfinex","ETHUSD",1734776603825,2.86858,3486.1,3484.2,2.69790886]
["bitfinex","ETHUSD",1734776603826,0.0669,3485.3,3484.2,2.87007]
["bitfinex","ETHUSD",1734776604223,0.03460201,3485.2,3484.2,2.87007]
["bitfinex","ETHUSD",1734776604426,0.03460201,3485.2,3484.3,0.63409789]
["bitfinex","ETHUSD",1734776604674,0.0669,3485.3,3484.3,0.63409789]
["bitfinex","ETHUSD",1734776606285,0.0669,3485.3,3484.4,0.55]
["bitfinex","ETHUSD",1734776606960,0.10159146,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776607195,0.0669,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776607399,0.10143535,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776607601,0.0669,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776607782,0.0669,3485.1,3484.4,1.25542479]
["bitfinex","ETHUSD",1734776607988,0.0669,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1734776611005,0.0669,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1734776611301,0.0669,3485.1,3484.7,0.55]
["bitfinex","ETHUSD",1734776612476,0.0669,3485.1,3484.5,0.55]
["bitfinex","ETHUSD",1734776613015,0.03442075,3485.0,3484.5,0.55]
["bitfinex","ETHUSD",1734776613203,0.03442075,3485.0,3484.6,0.77594527]
["bitfinex","ETHUSD",1734776613372,0.0669,3485.1,3484.6,0.77594527]
["bitfinex","ETHUSD",1734776615409,0.03418422,3485.0,3484.6,0.77594527]
["bitfinex","ETHUSD",1734776615779,0.03418422,3485.0,3484.8,0.773]
["bitfinex","ETHUSD",1734776615980,0.0669,3485.5,3484.9,0.55]
["bitfinex","ETHUSD",1734776616182,0.0669,3485.5,3484.9,3.68441453]
["bitfinex","ETHUSD",1734776616482,0.0669,3485.5,3484.9,0.81489453]
["bitfinex","ETHUSD",1734776617188,0.0669,3485.5,3484.6,0.77594527]
["bitfinex","ETHUSD",1734776617388,0.0669,3485.4,3484.5,0.55]
["bitfinex","ETHUSD",1734776617625,0.03440558,3485.4,3484.3,3.55]
["bitfinex","ETHUSD",1734776617819,0.0669,3485.1,3484.0,2.87024]
["bitfinex","ETHUSD",1734776618029,2.86944,3485.0,3483.8,38.64342]
["bitfinex","ETHUSD",1734776618178,2.86957,3484.9,3483.9,2.88155373]
["bitfinex","ETHUSD",1734776618383,0.0669,3484.6,3483.5,4.83099596]
["bitfinex","ETHUSD",1734776618600,0.0669,3484.4,3483.5,36.18740596]
["bitfinex","ETHUSD",1734776618817,0.0669,3484.4,3483.5,1.18740596]
["bitfinex","ETHUSD",1734776619381,2.93683,3484.4,3483.2,0.7951]
["bitfinex","ETHUSD",1734776619620,0.0669,3484.2,3483.2,0.7951]
["bitfinex","ETHUSD",1734776619935,0.0669,3484.2,3483.3,38.50722089]
["bitfinex","ETHUSD",1734776620107,0.03320076,3484.1,3483.3,38.50722089]
["bitfinex","ETHUSD",1734776620309,0.0669,3484.2,3483.3,38.50722089]
["bitfinex","ETHUSD",1734776620735,0.0669,3484.2,3483.4,0.55]
["bitfinex","ETHUSD",1734776623663,0.0669,3484.2,3483.6,0.55]
["bitfinex","ETHUSD",1734776623829,0.0669,3484.7,3483.8,2.87035]
["bitfinex","ETHUSD",1734776624223,0.0669,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1734776624734,0.0669,3484.7,3484.1,0.55]
["bitfinex","ETHUSD",1734776625158,0.03164893,3484.6,3484.1,0.55]
["bitfinex","ETHUSD",1734776625718,0.03164893,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776625914,0.03164893,3484.6,3484.4,0.55]
["bitfinex","ETHUSD",1734776626240,0.0669,3485.2,3484.4,0.55]
["bitfinex","ETHUSD",1734776626439,0.03188109,3485.1,3484.4,3.41992]
["bitfinex","ETHUSD",1734776626840,0.03188109,3485.1,3484.4,0.55]
["bitfinex","ETHUSD",1734776627153,0.03188109,3485.1,3484.3,0.55]
["bitfinex","ETHUSD",1734776629718,0.03188109,3485.1,3484.3,3.42]
["bitfinex","ETHUSD",1734776630621,0.0669,3485.0,3484.0,3.4202]
["bitfinex","ETHUSD",1734776630954,0.0669,3484.8,3483.9,3.0]
["bitfinex","ETHUSD",1734776631472,0.0669,3484.8,3484.0,2.87026]
["bitfinex","ETHUSD",1734776632142,0.0669,3484.8,3484.2,2.87007]
["bitfinex","ETHUSD",1734776632356,0.0669,3484.8,3484.1,2.8701]
["bitfinex","ETHUSD",1734776632568,0.03142095,3484.7,3484.3,0.55]
["bitfinex","ETHUSD",1734776632920,0.0669,3484.8,3484.3,0.55]
["bitfinex","ETHUSD",1734776633122,0.03138214,3484.6,3483.9,2.87032]
["bitfinex","ETHUSD",1734776633448,0.0669,3484.8,3484.0,3.0]
["bitfinex","ETHUSD",1734776634158,0.0669,3484.8,3483.8,0.55]
["bitfinex","ETHUSD",1734776634524,0.0669,3484.8,3483.9,3.0]
["bitfinex","ETHUSD",1734776635269,0.0669,3484.8,3484.0,2.87025]
["bitfinex","ETHUSD",1734776636423,0.03093895,3484.7,3484.0,2.87025]
["bitfinex","ETHUSD",1734776636856,0.03093895,3484.7,3484.0,37.87025]
["bitfinex","ETHUSD",1734776637165,0.0669,3484.8,3484.0,37.87025]
["bitfinex","ETHUSD",1734776637572,0.0669,3484.8,3484.0,35.0]
["bitfinex","ETHUSD",1734776638069,0.03100903,3484.7,3484.0,35.0]
["bitfinex","ETHUSD",1734776638362,0.03100903,3484.7,3483.9,3.0]
["bitfinex","ETHUSD",1734776638566,0.0669,3484.8,3483.9,4.10180625]
["bitfinex","ETHUSD",1734776638774,0.03092725,3484.6,3483.9,39.10180625]
["bitfinex","ETHUSD",1734776638926,0.03096606,3484.7,3483.9,39.10180625]
["bitfinex","ETHUSD",1734776639256,0.0669,3484.6,3483.7,0.70430089]
["bitfinex","ETHUSD",1734776639421,0.09773317,3484.6,3483.7,0.70430089]
["bitfinex","ETHUSD",1734776639624,0.0669,3484.5,3483.7,0.70430089]
["bitfinex","ETHUSD",1734776639861,0.0976657,3484.5,3483.7,3.57480089]
["bitfinex","ETHUSD",1734776640062,0.0669,3484.5,3483.7,3.57480089]
["bitfinex","ETHUSD",1734776640274,0.0669,3484.5,3483.8,0.43688009]
["bitfinex","ETHUSD",1734776640683,0.03072688,3484.4,3483.8,0.43688009]
["bitfinex","ETHUSD",1734776640971,0.03072688,3484.4,3484.0,2.87026]
["bitfinex","ETHUSD",1734776641323,0.0669,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1734776641779,0.03057952,3484.6,3484.1,35.0]
["bitfinex","ETHUSD",1734776642284,0.0669,3484.7,3484.1,35.0]
["bitfinex","ETHUSD",1734776642732,0.03059385,3484.6,3484.1,35.0]
["bitfinex","ETHUSD",1734776643072,0.0669,3484.7,3483.9,6.42032]
["bitfinex","ETHUSD",1734776643266,0.0669,3484.7,3483.9,1.192032]
["bitfinex","ETHUSD",1734776643467,0.03059385,3484.6,3484.0,37.87022]
["bitfinex","ETHUSD",1734776643695,0.0669,3484.7,3484.0,2.87022]
["bitfinex","ETHUSD",1734776644038,0.03059385,3484.6,3484.0,2.87022]
["bitfinex","ETHUSD",1734776644277,0.03059385,3484.6,3483.9,4.062352]
["bitfinex","ETHUSD",1734776644432,0.03059385,3484.6,3484.2,2.87009]
["bitfinex","ETHUSD",1734776644631,0.03059385,3484.6,3484.4,2.8699]
["bitfinex","ETHUSD",1734776644869,0.03058716,3484.5,3484.4,2.8699]
["bitfinex","ETHUSD",1734776645081,0.57809938,3485.2,3484.4,2.8699]
["bitfinex","ETHUSD",1734776645280,0.57809938,3485.2,3484.5,2.86984]
["bitfinex","ETHUSD",1734776645483,0.02982731,3485.1,3484.5,2.86984]
["bitfinex","ETHUSD",1734776646075,2.86894,3485.6,3484.5,3.156824]
["bitfinex","ETHUSD",1734776646259,0.02981556,3485.0,3484.5,3.156824]
["bitfinex","ETHUSD",1734776646458,2.86894,3485.6,3484.5,3.156824]
["bitfinex","ETHUSD",1734776646787,0.02976163,3484.9,3484.5,2.86984]
["bitfinex","ETHUSD",1734776646976,2.86894,3485.6,3484.5,2.86984]
["bitfinex","ETHUSD",1734776647491,0.03022255,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1734776647693,2.41153041,3485.5,3485.2,2.86926]
["bitfinex","ETHUSD",1734776647855,2.38130786,3485.5,3485.1,0.55]
["bitfinex","ETHUSD",1734776648055,0.02952863,3485.4,3485.1,3.816261]
["bitfinex","ETHUSD",1734776648255,2.38130786,3485.5,3485.1,3.816261]
["bitfinex","ETHUSD",1734776648990,0.95252314,3486.1,3485.1,3.816261]
["bitfinex","ETHUSD",1734776649291,0.02989339,3486.0,3485.1,3.816261]
["bitfinex","ETHUSD",1734776649484,0.02989339,3486.0,3485.2,2.86925]
["bitfinex","ETHUSD",1734776649785,0.02989339,3486.0,3485.1,0.946941]
["bitfinex","ETHUSD",1734776650205,2.86836,3486.4,3485.1,0.946941]
["bitfinex","ETHUSD",1734776650356,0.56730666,3486.1,3485.1,0.946941]
["bitfinex","ETHUSD",1734776650561,0.56730666,3486.1,3485.1,2.86935]
["bitfinex","ETHUSD",1734776651003,0.02989339,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1734776651894,0.02989339,3486.0,3484.9,0.55]
["bitfinex","ETHUSD",1734776651895,0.02989339,3486.0,3485.0,2.86944]
["bitfinex","ETHUSD",1734776652063,0.02989339,3486.0,3485.2,0.55]
["bitfinex","ETHUSD",1734776652387,2.38908493,3486.2,3485.3,2.86911]
["bitfinex","ETHUSD",1734776652791,0.02993217,3486.1,3485.3,2.86911]
["bitfinex","ETHUSD",1734776653409,2.86821,3486.5,3485.3,2.86911]
["bitfinex","ETHUSD",1734776653815,0.03004849,3486.4,3485.3,2.86911]
["bitfinex","ETHUSD",1734776654432,0.57178763,3486.3,3485.3,2.86911]
["bitfinex","ETHUSD",1734776654573,0.91879224,3486.3,3485.3,2.86911]
["bitfinex","ETHUSD",1734776654774,0.02959342,3486.2,3485.2,1.04034]
["bitfinex","ETHUSD",1734776654974,0.02959342,3486.2,3485.4,2.86909]
["bitfinex","ETHUSD",1734776655590,0.02959342,3486.2,3485.2,0.55]
["bitfinex","ETHUSD",1734776656507,1.20003505,3486.5,3485.4,2.86903]
["bitfinex","ETHUSD",1734776656707,1.20003505,3486.5,3485.2,3.41927]
["bitfinex","ETHUSD",1734776656708,0.03006407,3486.1,3485.2,3.41927]
["bitfinex","ETHUSD",1734776656889,2.86829,3486.4,3485.3,2.86918]
["bitfinex","ETHUSD",1734776657088,2.86892,3485.7,3484.7,1.18740596]
["bitfinex","ETHUSD",1734776657410,2.89910545,3485.6,3484.7,1.18740596]
["bitfinex","ETHUSD",1734776657807,0.6128063,3485.6,3484.7,1.18740596]
["bitfinex","ETHUSD",1734776658325,0.03006426,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1734776658530,0.03006426,3485.5,3484.6,2.8697]
["bitfinex","ETHUSD",1734776658821,0.03006426,3485.5,3484.7,0.55]
["bitfinex","ETHUSD",1734776659030,0.56788543,3485.8,3484.7,3.41965]
["bitfinex","ETHUSD",1734776659208,0.03009921,3485.4,3484.7,3.41965]
["bitfinex","ETHUSD",1734776659393,0.03002319,3485.3,3484.7,3.41965]
["bitfinex","ETHUSD",1734776659907,0.02998439,3485.2,3484.7,3.41965]
["bitfinex","ETHUSD",1734776660095,0.02998439,3485.2,3484.7,0.55]
["bitfinex","ETHUSD",1734776660283,2.86889,3485.7,3484.6,0.55]
["bitfinex","ETHUSD",1734776660623,0.37368589,3485.6,3484.6,0.55]
["bitfinex","ETHUSD",1734776661890,0.37368589,3485.6,3484.5,2.86979]
["bitfinex","ETHUSD",1734776662421,0.37368589,3485.6,3484.6,0.55]
["bitfinex","ETHUSD",1734776662633,3.24263589,3485.6,3484.5,2.86979]
["bitfinex","ETHUSD",1734776662931,2.86904,3485.5,3484.4,0.55]
["bitfinex","ETHUSD",1734776663120,3.25010113,3485.5,3484.4,0.55]
["bitfinex","ETHUSD",1734776663323,0.02986878,3485.4,3484.4,3.55]
["bitfinex","ETHUSD",1734776664546,2.89899878,3485.4,3484.4,3.55]
["bitfinex","ETHUSD",1734776665006,2.86936,3485.1,3484.1,3.0]
["bitfinex","ETHUSD",1734776665210,0.02986878,3485.4,3484.1,4.33859883]
["bitfinex","ETHUSD",1734776665507,0.58384482,3485.1,3484.0,1.18740596]
["bitfinex","ETHUSD",1734776665711,0.02947155,3485.0,3483.9,1.18740596]
["bitfinex","ETHUSD",1734776666654,2.89897155,3485.0,3483.9,1.18740596]
["bitfinex","ETHUSD",1734776666941,2.86964,3484.8,3483.9,1.18740596]
["bitfinex","ETHUSD",1734776667124,0.02947155,3485.0,3483.9,4.87856502]
["bitfinex","ETHUSD",1734776667306,0.02910718,3484.7,3483.9,3.69115906]
["bitfinex","ETHUSD",1734776667507,1.78387987,3485.1,3483.9,3.69115906]
["bitfinex","ETHUSD",1734776667508,0.02918482,3484.9,3483.9,3.69115906]
["bitfinex","ETHUSD",1734776668661,0.02918482,3484.9,3484.3,0.55]
["bitfinex","ETHUSD",1734776668807,0.02918482,3484.9,3484.5,0.55]
["bitfinex","ETHUSD",1734776669009,1.20003505,3485.2,3484.7,2.86966]
["bitfinex","ETHUSD",1734776669225,0.02885843,3484.8,3484.5,0.55]
["bitfinex","ETHUSD",1734776669456,1.20003505,3485.2,3484.5,0.55]
["bitfinex","ETHUSD",1734776669843,0.02875138,3484.7,3484.5,0.55]
["bitfinex","ETHUSD",1734776670042,2.86904,3485.5,3484.5,0.55]
["bitfinex","ETHUSD",1734776670422,0.02899639,3484.6,3484.2,4.18740596]
["bitfinex","ETHUSD",1734776670627,2.86914,3485.4,3484.3,0.55]
["bitfinex","ETHUSD",1734776671237,2.8986114,3485.3,3484.2,3.0]
["bitfinex","ETHUSD",1734776671458,0.28986114,3485.2,3484.2,3.0]
["bitfinex","ETHUSD",1734776671812,0.02933379,3485.1,3484.2,3.0]
["bitfinex","ETHUSD",1734776673653,0.02933379,3485.1,3484.4,3.0]
["bitfinex","ETHUSD",1734776674015,0.02923698,3485.0,3484.4,3.0]
["bitfinex","ETHUSD",1734776674453,1.20003505,3485.5,3484.4,3.0]
["bitfinex","ETHUSD",1734776674757,0.64556443,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1734776674945,0.67496922,3485.4,3484.4,3.0]
["bitfinex","ETHUSD",1734776679251,0.96743803,3485.3,3484.4,3.0]
["bitfinex","ETHUSD",1734776679456,0.96743803,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1734776679658,0.02937854,3485.2,3484.4,2.86992]
["bitfinex","ETHUSD",1734776681180,0.02933974,3485.1,3484.4,2.86992]
["bitfinex","ETHUSD",1734776681651,0.02949927,3485.0,3484.4,2.86992]
["bitfinex","ETHUSD",1734776682086,0.64556443,3485.4,3484.4,2.86992]
["bitfinex","ETHUSD",1734776682242,0.47146295,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1734776682442,0.50107862,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1734776682745,0.50107862,3485.3,3484.2,3.42009]
["bitfinex","ETHUSD",1734776682943,0.50107862,3485.3,3484.2,0.55]
["bitfinex","ETHUSD",1734776683143,0.02961567,3485.3,3484.2,2.87008]
["bitfinex","ETHUSD",1734776683344,0.02961567,3485.3,3484.1,0.55]
["bitfinex","ETHUSD",1734776683577,0.02961567,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1734776684456,0.02961567,3485.3,3484.4,2.86992]
["bitfinex","ETHUSD",1734776686076,0.02961567,3485.3,3484.5,2.86981]
["bitfinex","ETHUSD",1734776686292,0.02961567,3485.3,3484.5,3.156791]
["bitfinex","ETHUSD",1734776686639,1.20003505,3485.5,3484.5,3.156791]
["bitfinex","ETHUSD",1734776686836,0.02861073,3485.2,3484.5,2.86981]
["bitfinex","ETHUSD",1734776687072,0.02868832,3485.4,3484.6,0.55]
["bitfinex","ETHUSD",1734776687241,0.02857193,3485.1,3484.6,0.55]
["bitfinex","ETHUSD",1734776687457,1.20003505,3485.5,3484.6,0.55]
["bitfinex","ETHUSD",1734776687670,0.02832265,3485.0,3484.2,2.87009]
["bitfinex","ETHUSD",1734776687854,1.20003505,3485.5,3484.1,0.7571]
["bitfinex","ETHUSD",1734776687855,1.20003505,3485.5,3484.3,1.0684776]
["bitfinex","ETHUSD",1734776688059,0.0282701,3484.9,3484.1,0.55]
["bitfinex","ETHUSD",1734776688281,1.20003505,3485.5,3484.1,0.55]
["bitfinex","ETHUSD",1734776688649,2.86935,3485.2,3484.1,0.55]
["bitfinex","ETHUSD",1734776688889,2.86935,3485.2,3484.1,3.55]
["bitfinex","ETHUSD",1734776689186,0.02860423,3485.1,3484.1,3.42017]
["bitfinex","ETHUSD",1734776689359,0.02860423,3485.1,3484.1,4.43451422]
["bitfinex","ETHUSD",1734776689558,0.02860423,3485.1,3484.1,3.88451422]
["bitfinex","ETHUSD",1734776689762,0.02860423,3485.1,3483.9,4.18740596]
["bitfinex","ETHUSD",1734776690095,1.20003505,3485.4,3483.9,4.18740596]
["bitfinex","ETHUSD",1734776690096,2.86955,3484.9,3483.9,4.18740596]
["bitfinex","ETHUSD",1734776690492,0.0282632,3484.8,3483.9,1.18740596]
["bitfinex","ETHUSD",1734776691144,0.61381245,3484.8,3483.9,1.18740596]
["bitfinex","ETHUSD",1734776691900,0.61381245,3484.8,3483.9,0.98940172]
["bitfinex","ETHUSD",1734776692103,0.0282632,3484.8,3483.9,1.79412349]
["bitfinex","ETHUSD",1734776693108,0.0282632,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1734776693283,0.02481074,3484.8,3484.0,2.87024]
["bitfinex","ETHUSD",1734776696618,0.02481074,3484.8,3483.9,0.80472177]
["bitfinex","ETHUSD",1734776696809,0.02481074,3484.8,3483.9,3.80472177]
["bitfinex","ETHUSD",1734776697325,0.02481074,3484.8,3483.9,3.67505177]
["bitfinex","ETHUSD",1734776697827,0.49026585,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1734776698819,0.49026585,3484.8,3483.6,7.05794596]
["bitfinex","ETHUSD",1734776699023,3.35987585,3484.8,3483.7,0.55]
["bitfinex","ETHUSD",1734776699422,3.35987585,3484.8,3483.7,3.42045]
["bitfinex","ETHUSD",1734776699597,3.35987585,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1734776699797,3.36978501,3484.8,3483.8,3.0]
["bitfinex","ETHUSD",1734776700187,3.36978501,3484.8,3483.8,3.98915438]
["bitfinex","ETHUSD",1734776700389,3.36978501,3484.8,3483.8,4.92456541]
["bitfinex","ETHUSD",1734776700585,3.36978501,3484.8,3483.8,6.11068268]
["bitfinex","ETHUSD",1734776701231,3.36978501,3484.8,3483.8,4.92456541]
["bitfinex","ETHUSD",1734776701436,3.36978501,3484.8,3483.8,5.1215283]
["bitfinex","ETHUSD",1734776701604,0.0347199,3484.8,3483.8,7.9919483]
["bitfinex","ETHUSD",1734776701802,0.0347199,3484.8,3483.8,6.80583103]
["bitfinex","ETHUSD",1734776701998,0.0347199,3484.8,3483.6,1.18740596]
["bitfinex","ETHUSD",1734776702330,2.86994,3484.4,3483.6,1.18740596]
["bitfinex","ETHUSD",1734776702627,0.0345925,3484.3,3483.9,0.98950507]
["bitfinex","ETHUSD",1734776704502,0.03442233,3484.2,3483.9,0.98950507]
["bitfinex","ETHUSD",1734776704705,1.20003505,3484.5,3483.6,0.98950507]
["bitfinex","ETHUSD",1734776704929,0.03452821,3484.4,3483.6,0.98950507]
["bitfinex","ETHUSD",1734776705529,0.03452821,3484.4,3483.5,3.0]
["bitfinex","ETHUSD",1734776705740,0.03452821,3484.4,3483.6,0.7058146]
["bitfinex","ETHUSD",1734776708622,2.90447821,3484.4,3483.3,4.18740596]
["bitfinex","ETHUSD",1734776710245,2.90447821,3484.4,3483.4,2.47194958]
["bitfinex","ETHUSD",1734776710452,2.90447821,3484.4,3483.4,5.47194958]
["bitfinex","ETHUSD",1734776710848,2.87027,3484.0,3483.4,2.47194958]
["bitfinex","ETHUSD",1734776711164,2.87058,3483.7,3483.4,2.47194958]
["bitfinex","ETHUSD",1734776711780,2.87058,3483.7,3483.5,0.98877983]
["bitfinex","ETHUSD",1734776712448,2.87059,3483.6,3483.5,0.98877983]
["bitfinex","ETHUSD",1734776712783,5.56944397,3483.6,3483.5,0.98877983]
["bitfinex","ETHUSD",1734776713489,5.56944397,3483.6,3482.8,2.9743983]
["bitfinex","ETHUSD",1734776713490,2.87109,3483.0,3482.7,0.98877983]
["bitfinex","ETHUSD",1734776714191,2.87125,3482.8,3482.7,0.98877983]
["bitfinex","ETHUSD",1734776714992,0.287109,3483.0,3481.6,0.8325]
["bitfinex","ETHUSD",1734776715138,3.158269,3483.0,3481.6,0.8325]
["bitfinex","ETHUSD",1734776715345,0.287109,3483.0,3481.8,2.87207]
["bitfinex","ETHUSD",1734776715686,2.87118,3482.9,3481.8,2.87207]
["bitfinex","ETHUSD",1734776715846,2.87118,3482.9,3481.9,0.370457]
["bitfinex","ETHUSD",1734776716388,0.56320073,3482.8,3481.9,0.370457]
["bitfinex","ETHUSD",1734776716692,1.20003505,3483.2,3482.1,2.8718]
["bitfinex","ETHUSD",1734776717455,4.07097505,3483.2,3482.1,2.8718]
["bitfinex","ETHUSD",1734776717659,0.57083793,3483.1,3482.1,2.8718]
["bitfinex","ETHUSD",1734776720135,0.57083793,3483.1,3482.1,3.68354]
["bitfinex","ETHUSD",1734776720279,1.20003505,3483.6,3482.4,2.87154]
["bitfinex","ETHUSD",1734776720479,0.58710803,3483.5,3482.4,2.87154]
["bitfinex","ETHUSD",1734776720729,1.20003505,3483.6,3482.6,2.87138]
["bitfinex","ETHUSD",1734776721023,1.20003505,3483.6,3482.8,2.87124]
["bitfinex","ETHUSD",1734776721173,1.20003505,3483.7,3483.0,2.87101]
["bitfinex","ETHUSD",1734776721378,1.20003505,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1734776721676,1.76755433,3483.7,3482.8,0.55]
["bitfinex","ETHUSD",1734776722022,1.20003505,3483.7,3483.0,2.87108]
["bitfinex","ETHUSD",1734776722628,1.20003505,3483.7,3483.6,5.87059]
["bitfinex","ETHUSD",1734776722827,1.20003505,3483.7,3483.6,6.42059]
["bitfinex","ETHUSD",1734776723314,1.20003505,3484.6,3483.6,3.55]
["bitfinex","ETHUSD",1734776723524,1.20003505,3484.6,3483.8,2.87039]
["bitfinex","ETHUSD",1734776723686,1.20003505,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1734776724020,1.2376098,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1734776724727,0.03757475,3484.6,3483.9,2.87033]
["bitfinex","ETHUSD",1734776725024,0.57682476,3484.8,3483.9,2.87033]
["bitfinex","ETHUSD",1734776726501,1.20003505,3485.4,3484.1,2.87018]
["bitfinex","ETHUSD",1734776726705,1.20003505,3485.4,3484.3,2.86993]
["bitfinex","ETHUSD",1734776726908,1.20003505,3485.4,3484.5,2.86985]
["bitfinex","ETHUSD",1734776726909,0.61630192,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1734776727107,0.58159238,3485.3,3484.5,2.86985]
["bitfinex","ETHUSD",1734776727428,0.58159238,3485.3,3484.6,0.8118]
["bitfinex","ETHUSD",1734776727781,5.26958366,3485.7,3484.6,3.68154]
["bitfinex","ETHUSD",1734776727782,0.02953846,3485.2,3484.6,3.68154]
["bitfinex","ETHUSD",1734776728017,0.02953846,3485.2,3484.6,0.8118]
["bitfinex","ETHUSD",1734776728223,0.82711765,3485.6,3484.6,0.8118]
["bitfinex","ETHUSD",1734776728384,2.86894,3485.6,3484.6,0.8118]
["bitfinex","ETHUSD",1734776728580,0.56737221,3485.4,3484.6,0.8118]
["bitfinex","ETHUSD",1734776728894,0.03484257,3485.3,3484.6,0.8118]
["bitfinex","ETHUSD",1734776729322,0.56737221,3485.4,3484.6,0.8118]
["bitfinex","ETHUSD",1734776729618,0.03465596,3485.3,3484.6,0.8118]
["bitfinex","ETHUSD",1734776730136,0.56737221,3485.4,3484.6,0.8118]
["bitfinex","ETHUSD",1734776730287,0.03469344,3485.3,3484.6,0.8118]
["bitfinex","ETHUSD",1734776730807,0.56737221,3485.4,3484.6,0.8118]
["bitfinex","ETHUSD",1734776733627,1.20003505,3485.9,3484.6,0.8118]
["bitfinex","ETHUSD",1734776733828,3.45570603,3485.8,3484.6,0.8118]
["bitfinex","ETHUSD",1734776734138,3.49072106,3485.8,3484.6,3.68156]
["bitfinex","ETHUSD",1734776734312,0.62193106,3485.8,3484.6,0.8118]
["bitfinex","ETHUSD",1734776734628,0.6156487,3485.8,3484.9,2.8695]
["bitfinex","ETHUSD",1734776735417,0.03501503,3485.8,3484.9,2.8695]
["bitfinex","ETHUSD",1734776735581,0.03501503,3485.8,3484.7,3.8118]
["bitfinex","ETHUSD",1734776735783,1.20003505,3486.0,3485.2,0.8118]
["bitfinex","ETHUSD",1734776736025,0.02659521,3485.9,3485.2,0.8118]
["bitfinex","ETHUSD",1734776736179,0.02659521,3485.9,3485.2,1.179914]
["bitfinex","ETHUSD",1734776737210,0.57354747,3486.0,3485.2,1.179914]
["bitfinex","ETHUSD",1734776737414,0.0259449,3485.9,3485.2,1.179914]
["bitfinex","ETHUSD",1734776737935,0.5849702,3486.3,3485.4,2.86909]
["bitfinex","ETHUSD",1734776738094,0.02963103,3485.8,3485.4,2.86909]
["bitfinex","ETHUSD",1734776738292,0.02960211,3485.7,3485.5,3.2739004]
["bitfinex","ETHUSD",1734776738827,1.20003505,3486.6,3485.5,3.2739004]
["bitfinex","ETHUSD",1734776739321,0.02996226,3486.5,3485.5,3.2739004]
["bitfinex","ETHUSD",1734776739491,0.02996226,3486.5,3485.6,0.7849]
["bitfinex","ETHUSD",1734776739910,0.02996226,3486.5,3485.6,3.6538]
["bitfinex","ETHUSD",1734776740448,0.02996226,3486.5,3485.8,2.86877]
["bitfinex","ETHUSD",1734776740837,2.86791,3486.9,3485.6,4.01921]
["bitfinex","ETHUSD",1734776741132,0.0266702,3486.4,3485.7,2.86884]
["bitfinex","ETHUSD",1734776741299,2.86791,3486.9,3485.7,2.86884]
["bitfinex","ETHUSD",1734776741499,0.57859064,3486.6,3485.6,1.15028]
["bitfinex","ETHUSD",1734776741685,0.02683967,3486.8,3485.9,2.86866]
["bitfinex","ETHUSD",1734776741882,0.02680089,3486.7,3485.9,2.86866]
["bitfinex","ETHUSD",1734776742087,2.69885397,3487.1,3485.9,2.86866]
["bitfinex","ETHUSD",1734776742529,0.02691723,3487.0,3485.9,2.86866]
["bitfinex","ETHUSD",1734776743239,0.56039849,3486.9,3485.9,2.86866]
["bitfinex","ETHUSD",1734776743394,0.56039849,3486.9,3486.0,1.32557815]
["bitfinex","ETHUSD",1734776743745,2.69885397,3487.1,3486.0,1.32557815]
["bitfinex","ETHUSD",1734776743746,0.02688263,3486.8,3486.1,2.86845]
["bitfinex","ETHUSD",1734776743892,0.02688263,3486.8,3486.2,2.86844]
["bitfinex","ETHUSD",1734776744085,0.58530509,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1734776744678,0.58530509,3487.1,3486.3,0.7849]
["bitfinex","ETHUSD",1734776744971,0.02698824,3487.0,3486.3,1.20430181]
["bitfinex","ETHUSD",1734776745936,0.02698824,3487.0,3486.3,4.07265181]
["bitfinex","ETHUSD",1734776746244,0.65740666,3487.2,3486.4,2.86827]
["bitfinex","ETHUSD",1734776746449,0.02714723,3486.9,3486.5,2.8682]
["bitfinex","ETHUSD",1734776746761,0.65740666,3487.2,3486.5,2.8682]
["bitfinex","ETHUSD",1734776746957,0.65740666,3487.2,3486.5,3.27545018]
["bitfinex","ETHUSD",1734776747269,0.65740666,3487.2,3486.5,0.40725018]
["bitfinex","ETHUSD",1734776748272,0.65740666,3487.2,3486.3,1.20430181]
["bitfinex","ETHUSD",1734776748582,2.86786,3487.0,3486.0,1.32557815]
["bitfinex","ETHUSD",1734776748873,0.02729187,3486.9,3486.0,1.32557815]
["bitfinex","ETHUSD",1734776749377,0.02729187,3486.9,3486.0,0.7849]
["bitfinex","ETHUSD",1734776749534,2.86805,3486.7,3486.0,0.7849]
["bitfinex","ETHUSD",1734776749878,0.02713941,3486.6,3486.0,0.7849]
["bitfinex","ETHUSD",1734776751167,2.8679,3486.9,3486.0,0.7849]
["bitfinex","ETHUSD",1734776751168,0.02721478,3486.5,3486.0,0.7849]
["bitfinex","ETHUSD",1734776751330,2.8679,3486.9,3486.0,0.7849]
["bitfinex","ETHUSD",1734776751532,0.02712642,3486.4,3486.0,0.7849]
["bitfinex","ETHUSD",1734776751755,3.22043067,3486.9,3486.0,0.7849]
["bitfinex","ETHUSD",1734776751958,0.02708763,3486.3,3486.0,0.7849]
["bitfinex","ETHUSD",1734776752163,3.22043067,3486.9,3486.0,0.7849]
["bitfinex","ETHUSD",1734776752363,0.02706316,3486.2,3486.0,0.7849]
["bitfinex","ETHUSD",1734776752591,0.57415141,3486.7,3486.0,0.7849]
["bitfinex","ETHUSD",1734776753548,0.65740666,3487.2,3486.3,0.7849]
["bitfinex","ETHUSD",1734776754047,0.65740666,3487.2,3486.3,35.7849]
["bitfinex","ETHUSD",1734776754243,0.02842,3487.1,3486.3,35.7849]
["bitfinex","ETHUSD",1734776754477,0.65740666,3487.2,3486.3,35.7849]
["bitfinex","ETHUSD",1734776754857,3.52504666,3487.2,3486.1,0.365367]
["bitfinex","ETHUSD",1734776755085,0.41029324,3487.1,3486.1,0.365367]
["bitfinex","ETHUSD",1734776755392,0.43684583,3487.1,3486.1,3.233887]
["bitfinex","ETHUSD",1734776755592,0.02655259,3487.1,3486.1,3.233887]
["bitfinex","ETHUSD",1734776755797,0.02655259,3487.1,3486.4,2.86828]
["bitfinex","ETHUSD",1734776756092,0.65740666,3487.2,3486.6,0.7849]
["bitfinex","ETHUSD",1734776757774,0.65740666,3487.2,3486.7,2.86802]
["bitfinex","ETHUSD",1734776758996,0.65740666,3487.2,3487.0,2.86778]
["bitfinex","ETHUSD",1734776759201,0.65740666,3487.2,3487.1,0.286778]
["bitfinex","ETHUSD",1734776759404,0.65740666,3487.2,3487.1,3.981188]
["bitfinex","ETHUSD",1734776761716,0.65740666,3487.2,3487.1,42.531188]
["bitfinex","ETHUSD",1734776764468,0.65740666,3487.2,3487.1,7.531188]
["bitfinex","ETHUSD",1734776764977,0.65740666,3487.2,3487.1,42.531188]
["bitfinex","ETHUSD",1734776765371,0.65740666,3487.2,3487.1,7.531188]
["bitfinex","ETHUSD",1734776766711,0.65740666,3487.2,3487.1,1.113478]
["bitfinex","ETHUSD",1734776766911,0.65740666,3487.2,3487.1,3.981188]
["bitfinex","ETHUSD",1734776767883,0.65740666,3487.2,3487.1,4.531188]
["bitfinex","ETHUSD",1734776768209,0.65740666,3487.2,3487.1,7.531188]
["bitfinex","ETHUSD",1734776770381,1.20003505,3489.4,3488.1,2.86681]
["bitfinex","ETHUSD",1734776770587,4.06586505,3489.4,3488.0,2.8669]
["bitfinex","ETHUSD",1734776770786,0.58664003,3489.3,3488.1,3.5061254]
["bitfinex","ETHUSD",1734776771231,0.58664003,3489.3,3488.1,0.6392454]
["bitfinex","ETHUSD",1734776771232,0.58491236,3489.2,3488.1,0.6392454]
["bitfinex","ETHUSD",1734776771530,2.8661,3489.1,3488.1,0.6392454]
["bitfinex","ETHUSD",1734776771885,0.02688655,3489.0,3488.1,0.6392454]
["bitfinex","ETHUSD",1734776772085,0.02688655,3489.0,3488.2,1.07972367]
["bitfinex","ETHUSD",1734776772312,0.58491236,3489.2,3488.2,3.94650367]
["bitfinex","ETHUSD",1734776772697,1.20003505,3489.8,3488.4,0.7972]
["bitfinex","ETHUSD",1734776773037,0.0269107,3489.7,3488.8,0.7972]
["bitfinex","ETHUSD",1734776773328,0.0269107,3489.7,3488.6,37.86641]
["bitfinex","ETHUSD",1734776773620,4.62922792,3489.8,3488.7,2.88155373]
["bitfinex","ETHUSD",1734776773826,0.02703423,3489.7,3488.8,0.7972]
["bitfinex","ETHUSD",1734776774029,1.76372792,3489.8,3488.8,0.7972]
["bitfinex","ETHUSD",1734776774238,0.02704109,3489.7,3488.8,0.7972]
["bitfinex","ETHUSD",1734776774459,1.76372792,3489.8,3488.8,0.7972]
["bitfinex","ETHUSD",1734776774460,0.56369287,3489.8,3488.8,0.7972]
["bitfinex","ETHUSD",1734776774619,0.56369287,3489.8,3488.9,5.74774373]
["bitfinex","ETHUSD",1734776775578,1.20503505,3490.5,3489.9,0.7972]
["bitfinex","ETHUSD",1734776775723,0.02708473,3490.4,3489.9,0.7972]
["bitfinex","ETHUSD",1734776775916,0.02708473,3490.4,3489.9,3.6626]
["bitfinex","ETHUSD",1734776776116,0.02708473,3490.4,3489.9,4.38386]
["bitfinex","ETHUSD",1734776776331,0.02708473,3490.4,3490.0,3.41532]
["bitfinex","ETHUSD",1734776776738,0.02708473,3490.4,3490.1,2.86524]
["bitfinex","ETHUSD",1734776776967,0.02708473,3490.4,3490.0,0.55]
["bitfinex","ETHUSD",1734776778268,0.005,3490.5,3490.0,0.55]
["bitfinex","ETHUSD",1734776778420,0.005,3490.5,3490.1,0.7767314]
["bitfinex","ETHUSD",1734776779377,0.0281609,3490.4,3490.3,3.0]
["bitfinex","ETHUSD",1734776779576,0.005,3490.5,3490.3,3.0]
["bitfinex","ETHUSD",1734776780452,0.02987258,3490.4,3490.1,0.7767314]
["bitfinex","ETHUSD",1734776780640,0.005,3490.5,3490.0,3.0]
["bitfinex","ETHUSD",1734776780973,0.02943915,3490.4,3490.2,3.0]
["bitfinex","ETHUSD",1734776781129,0.005,3490.5,3490.2,3.0]
["bitfinex","ETHUSD",1734776781331,0.005,3490.5,3489.9,3.49605397]
["bitfinex","ETHUSD",1734776781531,0.0294831,3490.4,3490.0,3.0]
["bitfinex","ETHUSD",1734776781757,0.005,3490.5,3490.1,0.9361434]
["bitfinex","ETHUSD",1734776781989,0.0294831,3490.4,3490.1,0.9361434]
["bitfinex","ETHUSD",1734776782281,0.005,3490.5,3490.1,0.9361434]
["bitfinex","ETHUSD",1734776782469,0.005,3490.5,3490.2,2.86515]
["bitfinex","ETHUSD",1734776783772,0.005,3490.5,3490.3,0.55]
["bitfinex","ETHUSD",1734776784059,0.005,3490.5,3490.4,0.43512934]
["bitfinex","ETHUSD",1734776785273,0.005,3490.5,3490.2,0.55]
["bitfinex","ETHUSD",1734776785601,0.02959767,3490.4,3490.2,0.55]
["bitfinex","ETHUSD",1734776787110,0.02959767,3490.4,3489.7,0.114597]
["bitfinex","ETHUSD",1734776787306,0.02959767,3490.4,3489.2,0.7676]
["bitfinex","ETHUSD",1734776787599,0.02959767,3490.4,3489.4,2.86574]
["bitfinex","ETHUSD",1734776787895,0.02959767,3490.4,3489.8,3.63301]
["bitfinex","ETHUSD",1734776788259,0.005,3490.5,3489.8,3.63301]
["bitfinex","ETHUSD",1734776788496,0.02905709,3490.3,3489.8,3.63301]
["bitfinex","ETHUSD",1734776788703,0.02986702,3490.4,3489.8,0.7676]
["bitfinex","ETHUSD",1734776788995,0.02978964,3490.2,3489.8,0.7676]
["bitfinex","ETHUSD",1734776789193,0.005,3490.5,3489.8,1.7371438]
["bitfinex","ETHUSD",1734776789621,0.005,3490.5,3489.8,0.9695438]
["bitfinex","ETHUSD",1734776789622,0.02962131,3490.4,3489.8,0.9695438]
["bitfinex","ETHUSD",1734776789976,0.02962131,3490.4,3489.6,3.0]
["bitfinex","ETHUSD",1734776791710,2.86509,3490.3,3489.4,0.55]
["bitfinex","ETHUSD",1734776792215,0.02913367,3490.2,3489.4,0.55]
["bitfinex","ETHUSD",1734776792410,0.02913367,3490.2,3489.3,3.41587]
["bitfinex","ETHUSD",1734776792598,2.86992,3490.5,3489.6,3.0]
["bitfinex","ETHUSD",1734776792802,2.86558,3489.7,3488.9,0.7788]
["bitfinex","ETHUSD",1734776793005,0.02920123,3490.4,3488.4,0.7788]
["bitfinex","ETHUSD",1734776793188,2.86591,3489.3,3488.4,0.7788]
["bitfinex","ETHUSD",1734776793386,0.02880642,3489.2,3488.3,2.69885397]
["bitfinex","ETHUSD",1734776793617,0.02880642,3489.2,3488.3,2.96873937]
["bitfinex","ETHUSD",1734776793618,2.866,3489.2,3488.3,2.96873937]
["bitfinex","ETHUSD",1734776793919,0.02876084,3489.1,3487.9,2.69885397]
["bitfinex","ETHUSD",1734776794222,2.86625,3488.9,3487.9,2.69885397]
["bitfinex","ETHUSD",1734776794739,0.02746981,3488.8,3487.9,2.69885397]
["bitfinex","ETHUSD",1734776795337,0.02746981,3488.8,3488.0,0.55]
["bitfinex","ETHUSD",1734776795519,0.02746981,3488.8,3488.0,1.1616034]
["bitfinex","ETHUSD",1734776795694,0.02746981,3488.8,3487.6,0.7788]
["bitfinex","ETHUSD",1734776795695,2.89377981,3488.8,3487.6,0.7788]
["bitfinex","ETHUSD",1734776795894,2.86673,3488.3,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776796334,0.02703939,3488.2,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776796690,2.86656,3488.6,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776796921,0.02705949,3488.1,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776797122,2.86656,3488.6,3487.6,0.5566304]
["bitfinex","ETHUSD",1734776797337,0.02693216,3488.0,3487.6,0.5566304]
["bitfinex","ETHUSD",1734776797526,0.58434465,3488.8,3487.6,0.5566304]
["bitfinex","ETHUSD",1734776797837,2.86639,3488.7,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776798046,2.86652,3488.6,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776798248,2.89341588,3488.6,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776799737,2.86658,3488.5,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776800130,0.02688037,3488.4,3487.5,2.69885397]
["bitfinex","ETHUSD",1734776800301,0.02688037,3488.4,3487.5,3.33337037]
["bitfinex","ETHUSD",1734776800705,0.02688037,3488.4,3487.8,0.55]
["bitfinex","ETHUSD",1734776800905,2.86628,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1734776801129,0.02673894,3488.3,3487.8,0.55]
["bitfinex","ETHUSD",1734776801299,3.42627481,3489.1,3487.8,0.55]
["bitfinex","ETHUSD",1734776801300,2.86616,3489.0,3487.8,0.55]
["bitfinex","ETHUSD",1734776801501,0.34263648,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1734776801841,0.36959409,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1734776802147,3.23587409,3488.9,3487.8,0.55]
["bitfinex","ETHUSD",1734776804561,0.36959409,3488.9,3487.8,3.41713]
["bitfinex","ETHUSD",1734776804731,2.89320761,3488.9,3487.8,3.41713]
["bitfinex","ETHUSD",1734776806638,2.86642,3488.7,3487.8,0.55]
["bitfinex","ETHUSD",1734776807039,0.02667947,3488.6,3487.8,0.55]
["bitfinex","ETHUSD",1734776808362,3.42626481,3489.1,3487.9,2.86703]
["bitfinex","ETHUSD",1734776808676,0.02685606,3489.0,3488.0,0.7645]
["bitfinex","ETHUSD",1734776808977,2.89303606,3489.0,3488.0,1.182653]
["bitfinex","ETHUSD",1734776810462,0.02685606,3489.0,3488.0,4.049583]
["bitfinex","ETHUSD",1734776810633,2.86649,3488.6,3488.0,0.418153]
["bitfinex","ETHUSD",1734776810835,0.02847646,3488.9,3487.7,0.7645]
["bitfinex","ETHUSD",1734776811034,2.86624,3488.9,3487.7,3.63171]
["bitfinex","ETHUSD",1734776811338,0.02698525,3488.8,3487.7,3.63171]
["bitfinex","ETHUSD",1734776811582,0.02698525,3488.8,3487.8,0.6330564]
["bitfinex","ETHUSD",1734776812386,0.02698525,3488.8,3487.8,3.5001764]
["bitfinex","ETHUSD",1734776816699,0.02698525,3488.8,3487.9,0.7645]
["bitfinex","ETHUSD",1734776819597,0.02698525,3488.8,3488.3,2.86667]
["bitfinex","ETHUSD",1734776819799,2.86574,3489.5,3488.3,2.86667]
["bitfinex","ETHUSD",1734776819987,3.152464,3489.4,3488.3,0.55]
["bitfinex","ETHUSD",1734776820187,2.8659,3489.3,3488.2,0.7831]
["bitfinex","ETHUSD",1734776820388,0.286574,3489.4,3488.2,0.7831]
["bitfinex","ETHUSD",1734776820389,2.89292299,3489.2,3488.2,0.7831]
["bitfinex","ETHUSD",1734776821321,0.02689299,3489.2,3488.2,0.7831]
["bitfinex","ETHUSD",1734776821616,2.8655,3489.8,3488.7,0.7831]
["bitfinex","ETHUSD",1734776821837,0.40655351,3489.7,3488.7,0.7831]
["bitfinex","ETHUSD",1734776821975,0.02655094,3489.1,3488.8,2.86628]
["bitfinex","ETHUSD",1734776822178,2.86534,3490.0,3488.8,2.86628]
["bitfinex","ETHUSD",1734776822381,1.20003505,3490.2,3489.3,0.7831]
["bitfinex","ETHUSD",1734776822798,4.06521505,3490.2,3489.3,0.7831]
["bitfinex","ETHUSD",1734776823541,2.86518,3490.2,3489.3,0.7831]
["bitfinex","ETHUSD",1734776823697,0.34295706,3490.1,3489.3,0.7831]
["bitfinex","ETHUSD",1734776824199,0.34295706,3490.1,3488.7,0.7831]
["bitfinex","ETHUSD",1734776824400,2.86559,3489.7,3488.7,0.7831]
["bitfinex","ETHUSD",1734776824712,0.34295706,3490.1,3488.8,0.7831]
["bitfinex","ETHUSD",1734776824908,0.34295706,3490.1,3488.9,2.86622]
["bitfinex","ETHUSD",1734776825227,0.34295706,3490.1,3489.0,0.364932]
["bitfinex","ETHUSD",1734776825727,2.86533,3490.0,3489.0,0.364932]
["bitfinex","ETHUSD",1734776825939,0.30957823,3490.5,3489.0,0.364932]
["bitfinex","ETHUSD",1734776826143,2.865,3490.4,3489.3,2.86585]
["bitfinex","ETHUSD",1734776826440,0.30957823,3490.5,3489.2,0.7831]
["bitfinex","ETHUSD",1734776826619,3.17449823,3490.5,3489.4,0.55]
["bitfinex","ETHUSD",1734776827213,0.30957823,3490.5,3489.5,3.64882]
["bitfinex","ETHUSD",1734776827522,0.30957823,3490.5,3489.4,0.55]
["bitfinex","ETHUSD",1734776827523,0.005,3490.5,3489.8,0.7831]
["bitfinex","ETHUSD",1734776828204,0.005,3490.5,3489.9,0.55]
["bitfinex","ETHUSD",1734776828406,0.005,3490.5,3490.1,0.7831]
["bitfinex","ETHUSD",1734776829554,0.005,3490.5,3490.2,2.86516]
["bitfinex","ETHUSD",1734776829941,0.005,3490.5,3490.3,0.7831]
["bitfinex","ETHUSD",1734776830249,0.005,3490.5,3490.3,4.012986]
["bitfinex","ETHUSD",1734776830740,0.005,3490.5,3490.4,4.1981]
["bitfinex","ETHUSD",1734776831993,0.005,3490.5,3490.4,39.1981]
["bitfinex","ETHUSD",1734776834340,0.005,3490.5,3490.4,4.1981]
["bitfinex","ETHUSD",1734776835504,0.005,3490.5,3490.4,1.3331]
["bitfinex","ETHUSD",1734776835705,0.005,3490.5,3490.4,0.7831]
["bitfinex","ETHUSD",1734776835899,0.005,3490.5,3490.4,1.24118574]
["bitfinex","ETHUSD",1734776836550,0.005,3490.5,3490.4,4.10618574]
["bitfinex","ETHUSD",1734776837133,0.005,3490.5,3490.4,7.10618574]
["bitfinex","ETHUSD",1734776837457,0.005,3490.5,3490.4,10.35503971]
["bitfinex","ETHUSD",1734776837615,0.00154853,3490.5,3490.4,10.35503971]
["bitfinex","ETHUSD",1734776838390,0.00154853,3490.5,3490.4,45.35503971]
["bitfinex","ETHUSD",1734776840842,0.00154853,3490.5,3490.4,7.65618574]
["bitfinex","ETHUSD",1734776843661,0.00154853,3490.5,3490.4,42.65618574]
["bitfinex","ETHUSD",1734776847250,0.00154853,3490.5,3490.4,45.35503971]
["bitfinex","ETHUSD",1734776847478,8.3e-07,3490.7,3490.5,6.017]
["bitfinex","ETHUSD",1734776847685,8.3e-07,3490.7,3490.6,12.9011077]
["bitfinex","ETHUSD",1734776848080,8.3e-07,3490.7,3490.6,15.7659377]
["bitfinex","ETHUSD",1734776850401,8.3e-07,3490.7,3490.6,16.33397757]
["bitfinex","ETHUSD",1734776853297,0.005,3491.6,3491.1,3.567]
["bitfinex","ETHUSD",1734776853507,0.005,3491.6,3491.5,6.41409]
["bitfinex","ETHUSD",1734776853804,0.005,3491.6,3491.5,7.6871884]
["bitfinex","ETHUSD",1734776853972,0.005,3491.6,3491.5,42.6871884]
["bitfinex","ETHUSD",1734776854486,0.005,3491.6,3491.5,43.4408884]
["bitfinex","ETHUSD",1734776855597,0.005,3491.6,3491.5,8.4408884]
["bitfinex","ETHUSD",1734776856157,0.005,3491.6,3491.1,5.86434]
["bitfinex","ETHUSD",1734776856352,0.005,3491.6,3491.3,3.0]
["bitfinex","ETHUSD",1734776856988,0.005,3491.6,3491.3,2.86425]
["bitfinex","ETHUSD",1734776857161,0.005,3491.6,3491.3,2.86421]
["bitfinex","ETHUSD",1734776857361,0.005,3491.6,3491.5,3.0]
["bitfinex","ETHUSD",1734776857561,0.005,3491.6,3491.5,38.586417]
["bitfinex","ETHUSD",1734776857761,0.005,3491.6,3491.5,39.136417]
["bitfinex","ETHUSD",1734776858870,0.005,3491.6,3491.5,42.000507]
["bitfinex","ETHUSD",1734776860702,0.005,3491.6,3491.5,42.773707]
["bitfinex","ETHUSD",1734776863002,0.005,3491.6,3491.5,7.773707]
["bitfinex","ETHUSD",1734776863401,0.005,3491.6,3491.5,42.773707]
["bitfinex","ETHUSD",1734776867019,0.005,3491.6,3491.5,7.773707]
["bitfinex","ETHUSD",1734776867407,0.005,3491.6,3491.5,42.773707]
["bitfinex","ETHUSD",1734776870170,0.005,3491.6,3491.5,38.586417]
["bitfinex","ETHUSD",1734776870365,0.005,3491.6,3490.9,0.7732]
["bitfinex","ETHUSD",1734776870678,0.005,3491.6,3490.9,3.63777]
["bitfinex","ETHUSD",1734776870898,0.005,3491.6,3491.0,35.0]
["bitfinex","ETHUSD",1734776871103,0.005,3491.6,3491.1,2.86442]
["bitfinex","ETHUSD",1734776871401,0.005,3491.6,3490.9,0.7732]
["bitfinex","ETHUSD",1734776871905,0.005,3491.6,3491.1,3.0]
["bitfinex","ETHUSD",1734776872097,0.005,3491.6,3491.3,3.41422]
["bitfinex","ETHUSD",1734776872909,0.005,3491.6,3491.4,35.0]
["bitfinex","ETHUSD",1734776875899,0.005,3491.6,3491.5,4.19189]
["bitfinex","ETHUSD",1734776876482,0.005,3491.6,3491.5,38.41409]
["bitfinex","ETHUSD",1734776877313,0.005,3491.6,3491.4,3.55]
["bitfinex","ETHUSD",1734776877915,0.005,3491.6,3491.4,38.55]
["bitfinex","ETHUSD",1734776878086,0.005,3491.6,3491.4,3.55]
["bitfinex","ETHUSD",1734776878677,0.005,3491.6,3491.4,0.55]
["bitfinex","ETHUSD",1734776878872,0.005,3491.6,3491.1,3.55]
["bitfinex","ETHUSD",1734776879078,0.005,3491.6,3491.1,4.6879626]
["bitfinex","ETHUSD",1734776880573,0.005,3491.6,3491.1,1.6879626]
["bitfinex","ETHUSD",1734776880774,0.005,3491.6,3491.1,4.6879626]
["bitfinex","ETHUSD",1734776881473,0.005,3491.6,3491.1,3.55]
["bitfinex","ETHUSD",1734776881679,0.005,3491.6,3490.8,3.0]
["bitfinex","ETHUSD",1734776881907,0.005,3491.6,3490.8,2.86463]
["bitfinex","ETHUSD",1734776882108,0.005,3491.6,3490.9,3.0]
["bitfinex","ETHUSD",1734776882378,0.005,3491.6,3490.7,2.8647]
["bitfinex","ETHUSD",1734776882579,0.005,3491.6,3490.7,3.9447412]
["bitfinex","ETHUSD",1734776882827,0.005,3491.6,3490.7,1.0800412]
["bitfinex","ETHUSD",1734776883031,0.005,3491.6,3490.7,3.9447912]
["bitfinex","ETHUSD",1734776883174,0.005,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1734776883369,0.005,3491.6,3490.8,3.55]
["bitfinex","ETHUSD",1734776883618,0.005,3491.6,3490.7,3.0]
["bitfinex","ETHUSD",1734776883919,2.86904,3491.6,3490.6,4.0]
["bitfinex","ETHUSD",1734776884122,3.155944,3491.6,3490.6,4.0]
["bitfinex","ETHUSD",1734776885031,3.155944,3491.6,3490.6,1.0]
["bitfinex","ETHUSD",1734776885032,2.81418,3491.4,3490.6,1.0]
["bitfinex","ETHUSD",1734776885522,2.86475,3490.7,3490.6,1.0]
["bitfinex","ETHUSD",1734776888482,1.20003505,3491.0,3490.6,1.0]
["bitfinex","ETHUSD",1734776888714,2.4763211,3490.7,3490.6,1.0]
["bitfinex","ETHUSD",1734776889796,2.86444,3491.1,3490.6,1.0]
["bitfinex","ETHUSD",1734776890127,0.6442995,3491.0,3490.6,1.0]
["bitfinex","ETHUSD",1734776891136,2.86461,3490.9,3490.6,1.0]
["bitfinex","ETHUSD",1734776892118,2.8647,3490.8,3490.6,1.0]
["bitfinex","ETHUSD",1734776893129,2.69885397,3491.2,3490.6,1.0]
["bitfinex","ETHUSD",1734776893316,2.86452,3491.0,3490.6,1.0]
["bitfinex","ETHUSD",1734776894424,2.86459,3490.9,3490.6,1.0]
["bitfinex","ETHUSD",1734776894595,0.286459,3490.8,3490.6,1.0]
["bitfinex","ETHUSD",1734776895002,2.86451,3491.0,3490.6,1.0]
["bitfinex","ETHUSD",1734776895196,0.57798466,3491.3,3490.6,1.0]
["bitfinex","ETHUSD",1734776895431,2.86459,3490.9,3490.6,1.0]
["bitfinex","ETHUSD",1734776895581,0.57798466,3491.3,3490.6,1.0]
["bitfinex","ETHUSD",1734776895582,2.86471,3490.8,3490.6,1.0]
["bitfinex","ETHUSD",1734776896226,2.86451,3491.0,3490.6,1.0]
["bitfinex","ETHUSD",1734776896395,0.286451,3490.9,3490.6,1.0]
["bitfinex","ETHUSD",1734776896802,1.20003505,3491.5,3490.7,0.8144]
["bitfinex","ETHUSD",1734776897012,1.20003505,3491.5,3490.8,2.86462]
["bitfinex","ETHUSD",1734776897212,1.20003505,3491.5,3490.7,0.8144]
["bitfinex","ETHUSD",1734776898003,1.80553524,3491.6,3490.7,0.8144]
["bitfinex","ETHUSD",1734776898004,0.005,3491.6,3490.7,0.8144]
["bitfinex","ETHUSD",1734776898995,0.005,3491.6,3490.8,0.55]
["bitfinex","ETHUSD",1734776899195,0.005,3491.6,3490.9,0.23644]
["bitfinex","ETHUSD",1734776900818,0.005,3491.6,3491.1,2.86441]
["bitfinex","ETHUSD",1734776901067,0.005,3491.6,3491.4,2.86414]
["bitfinex","ETHUSD",1734776901247,0.005,3491.6,3491.5,0.55]
["bitfinex","ETHUSD",1734776901560,0.005,3491.6,3491.5,3.41409]
["bitfinex","ETHUSD",1734776901868,0.005,3491.6,3491.5,4.1626744]
["bitfinex","ETHUSD",1734776902664,0.005,3491.6,3491.5,4.9855744]
["bitfinex","ETHUSD",1734776903454,0.005,3491.6,3491.5,7.9855744]
["bitfinex","ETHUSD",1734776907788,1e-05,3491.6,3491.5,7.9855744]
["bitfinex","ETHUSD",1734776908135,1e-05,3491.6,3491.5,9.9855744]
["bitfinex","ETHUSD",1734776908745,1e-05,3491.6,3491.5,12.68442837]
["bitfinex","ETHUSD",1734776908950,1e-05,3491.6,3491.5,10.68442837]
["bitfinex","ETHUSD",1734776917011,1e-05,3491.6,3491.5,13.70142837]
["bitfinex","ETHUSD",1734776918971,1e-05,3491.6,3491.5,10.68442837]
["bitfinex","ETHUSD",1734776919172,1e-05,3491.6,3491.5,11.26967937]
["bitfinex","ETHUSD",1734776919498,1e-05,3491.6,3491.5,10.68442837]
["bitfinex","ETHUSD",1734776921180,1e-05,3491.6,3491.5,13.70142837]
["bitfinex","ETHUSD",1734776923385,0.005,3493.3,3492.2,0.55]
["bitfinex","ETHUSD",1734776923583,0.02597096,3493.2,3492.1,3.0]
["bitfinex","ETHUSD",1734776923920,2.86288,3493.0,3491.8,2.8638]
["bitfinex","ETHUSD",1734776924218,2.86288,3493.0,3491.3,3.67011]
["bitfinex","ETHUSD",1734776924402,0.02990665,3492.9,3491.3,0.8059]
["bitfinex","ETHUSD",1734776924707,0.02990665,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1734776924941,0.64575364,3492.9,3491.8,2.86384]
["bitfinex","ETHUSD",1734776925272,3.50870364,3492.9,3491.4,3.0]
["bitfinex","ETHUSD",1734776925577,2.86304,3492.8,3491.7,3.0]
["bitfinex","ETHUSD",1734776925777,0.02969652,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1734776925973,0.61584699,3492.9,3491.8,2.86385]
["bitfinex","ETHUSD",1734776926895,0.40456163,3492.8,3491.8,2.86385]
["bitfinex","ETHUSD",1734776927226,0.43448708,3492.8,3491.8,2.86385]
["bitfinex","ETHUSD",1734776928112,0.43448708,3492.8,3491.6,2.86401]
["bitfinex","ETHUSD",1734776928315,0.43448708,3492.8,3491.8,2.86383]
["bitfinex","ETHUSD",1734776929231,0.43448708,3492.8,3491.5,0.55]
["bitfinex","ETHUSD",1734776929537,0.43448708,3492.8,3491.9,2.86375]
["bitfinex","ETHUSD",1734776930532,0.02992545,3492.8,3491.6,0.43559]
["bitfinex","ETHUSD",1734776930696,0.02992545,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1734776931029,0.02589617,3492.7,3492.0,0.55]
["bitfinex","ETHUSD",1734776931428,3.42974926,3493.1,3492.0,0.55]
["bitfinex","ETHUSD",1734776931615,0.02585753,3492.6,3492.0,0.55]
["bitfinex","ETHUSD",1734776931821,2.86287,3493.0,3492.0,0.55]
["bitfinex","ETHUSD",1734776932133,0.02581888,3492.5,3492.0,0.55]
["bitfinex","ETHUSD",1734776932313,0.34297593,3492.9,3492.0,0.55]
["bitfinex","ETHUSD",1734776932904,0.02594909,3492.8,3492.0,0.55]
["bitfinex","ETHUSD",1734776933403,0.02594909,3492.8,3491.7,3.41393]
["bitfinex","ETHUSD",1734776933609,0.02594909,3492.8,3492.0,2.86367]
["bitfinex","ETHUSD",1734776933990,3.89888902,3493.6,3492.0,2.86367]
["bitfinex","ETHUSD",1734776933991,3.89888902,3493.6,3492.0,1.147267]
["bitfinex","ETHUSD",1734776934214,0.03228109,3493.2,3492.2,2.8635]
["bitfinex","ETHUSD",1734776935008,0.03228109,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1734776935353,0.03228109,3493.2,3492.6,2.86317]
["bitfinex","ETHUSD",1734776936942,0.03228109,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1734776937145,0.03228109,3493.2,3492.5,3.55]
["bitfinex","ETHUSD",1734776937314,0.03228109,3493.2,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776937505,0.005,3493.3,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776937845,0.02955217,3493.2,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776938341,0.005,3493.3,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776938502,0.0295234,3493.1,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776938719,0.02949462,3493.0,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776938920,0.005,3493.3,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776939353,0.02958379,3493.2,3492.6,0.34183391]
["bitfinex","ETHUSD",1734776940065,0.02958379,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1734776940370,0.02958379,3493.2,3492.4,0.55]
["bitfinex","ETHUSD",1734776943169,0.02958379,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1734776943870,0.02485423,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1734776944073,0.03182012,3493.2,3492.5,0.55]
["bitfinex","ETHUSD",1734776944298,0.03182012,3493.2,3492.7,2.8631]
["bitfinex","ETHUSD",1734776944571,0.03182012,3493.2,3492.6,0.341331]
["bitfinex","ETHUSD",1734776945266,0.03182012,3493.2,3492.7,0.55]
["bitfinex","ETHUSD",1734776945466,0.03182012,3493.2,3492.8,2.86302]
["bitfinex","ETHUSD",1734776945965,0.02932568,3493.1,3492.8,2.86302]
["bitfinex","ETHUSD",1734776946174,0.005,3493.3,3492.8,3.3215651]
["bitfinex","ETHUSD",1734776946467,0.0256829,3493.2,3492.6,0.341331]
["bitfinex","ETHUSD",1734776946672,0.0256829,3493.2,3492.6,0.55]
["bitfinex","ETHUSD",1734776947260,0.0256829,3493.2,3492.6,3.41317]
["bitfinex","ETHUSD",1734776948969,0.0256829,3493.2,3492.6,2.86313]
["bitfinex","ETHUSD",1734776949672,0.0256829,3493.2,3492.7,1.0]
["bitfinex","ETHUSD",1734776949882,0.0256829,3493.2,3492.8,3.41301]
["bitfinex","ETHUSD",1734776950236,0.005,3493.3,3492.8,3.41301]
["bitfinex","ETHUSD",1734776950435,0.02574017,3493.1,3492.8,3.41301]
["bitfinex","ETHUSD",1734776950751,0.02570154,3493.0,3492.9,3.854241]
["bitfinex","ETHUSD",1734776950946,0.005,3493.3,3492.9,3.304241]
["bitfinex","ETHUSD",1734776951150,0.02577881,3493.2,3492.9,3.304241]
["bitfinex","ETHUSD",1734776951380,0.005,3493.3,3492.9,3.304241]
["bitfinex","ETHUSD",1734776951682,0.02577881,3493.2,3492.9,3.304241]
["bitfinex","ETHUSD",1734776952206,0.02574017,3493.1,3493.0,0.4854241]
["bitfinex","ETHUSD",1734776952359,0.005,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1734776952738,0.03321856,3493.3,3493.2,6.4127]
["bitfinex","ETHUSD",1734776953358,0.03321856,3493.3,3493.2,7.2438]
["bitfinex","ETHUSD",1734776953953,0.005,3493.3,3493.2,7.2438]
["bitfinex","ETHUSD",1734776954169,0.005,3493.3,3493.2,8.5243514]
["bitfinex","ETHUSD",1734776957394,0.005,3493.3,3493.2,9.10725428]
["bitfinex","ETHUSD",1734776957592,0.005,3493.3,3493.2,7.9743514]
["bitfinex","ETHUSD",1734776957799,0.005,3493.3,3492.9,2.01850596]
["bitfinex","ETHUSD",1734776957997,0.005,3493.3,3493.2,2.8627]
["bitfinex","ETHUSD",1734776958400,0.1708623,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1734776958893,0.1708623,3494.1,3493.9,2.69885397]
["bitfinex","ETHUSD",1734776959068,0.1708623,3494.1,3494.0,2.86204]
["bitfinex","ETHUSD",1734776959268,0.1708623,3494.1,3494.0,4.0439594]
["bitfinex","ETHUSD",1734776961261,0.1708623,3494.1,3494.0,10.50111337]
["bitfinex","ETHUSD",1734776966908,0.1708623,3494.1,3494.0,6.74281337]
["bitfinex","ETHUSD",1734776967082,0.1708623,3494.1,3494.0,10.50111337]
["bitfinex","ETHUSD",1734776967683,1.20003505,3496.0,3494.6,2.0]
["bitfinex","ETHUSD",1734776967909,1.20003505,3495.7,3495.2,2.69885397]
["bitfinex","ETHUSD",1734776968084,1.20003505,3495.7,3495.3,3.41097]
["bitfinex","ETHUSD",1734776968287,0.02745785,3495.6,3495.3,0.55]
["bitfinex","ETHUSD",1734776968483,0.02745785,3495.6,3495.2,0.55]
["bitfinex","ETHUSD",1734776968795,0.02745785,3495.6,3495.0,0.55]
["bitfinex","ETHUSD",1734776968996,0.02745785,3495.6,3495.2,2.86105]
["bitfinex","ETHUSD",1734776969200,0.02745785,3495.6,3495.5,2.86082]
["bitfinex","ETHUSD",1734776969377,0.02745785,3495.6,3495.5,0.55]
["bitfinex","ETHUSD",1734776969576,2.86007,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1734776969911,0.0270203,3496.4,3495.3,3.41097]
["bitfinex","ETHUSD",1734776970109,0.0270203,3496.4,3495.8,2.86056]
["bitfinex","ETHUSD",1734776970410,1.20003505,3496.8,3495.8,2.86056]
["bitfinex","ETHUSD",1734776970570,0.61348774,3496.7,3495.8,2.86056]
["bitfinex","ETHUSD",1734776970970,0.61348774,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1734776971170,0.02746671,3496.7,3495.9,0.55]
["bitfinex","ETHUSD",1734776971367,2.85969,3496.9,3495.7,3.41064]
["bitfinex","ETHUSD",1734776971799,0.02754852,3496.8,3495.7,3.41064]
["bitfinex","ETHUSD",1734776972179,2.88732852,3496.8,3495.7,0.55]
["bitfinex","ETHUSD",1734776972379,2.88732852,3496.8,3495.6,2.69885397]
["bitfinex","ETHUSD",1734776972584,0.34643969,3496.7,3495.7,0.55]
["bitfinex","ETHUSD",1734776972780,0.02747143,3496.6,3495.9,0.55]
["bitfinex","ETHUSD",1734776973224,0.02763063,3496.5,3496.0,2.86033]
["bitfinex","ETHUSD",1734776973531,0.02763063,3496.5,3496.1,0.55]
["bitfinex","ETHUSD",1734776973815,3.43665835,3497.0,3495.8,3.41057]
["bitfinex","ETHUSD",1734776974018,0.02627206,3496.9,3495.8,3.41057]
["bitfinex","ETHUSD",1734776974184,0.37629304,3496.8,3495.8,3.41057]
["bitfinex","ETHUSD",1734776974514,0.02619491,3496.7,3495.9,2.86048]
["bitfinex","ETHUSD",1734776974720,0.02619491,3496.7,3496.0,0.55]
["bitfinex","ETHUSD",1734776975603,0.02619491,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1734776976030,0.02619491,3496.7,3495.6,2.69885397]
["bitfinex","ETHUSD",1734776976031,0.57706835,3497.0,3495.6,2.69885397]
["bitfinex","ETHUSD",1734776976347,3.27592232,3497.0,3494.9,3.84315697]
["bitfinex","ETHUSD",1734776976502,2.86025,3496.2,3495.1,2.86112]
["bitfinex","ETHUSD",1734776976700,2.86028,3496.2,3494.9,3.84315697]
["bitfinex","ETHUSD",1734776976946,0.02604377,3496.1,3494.9,3.84315697]
["bitfinex","ETHUSD",1734776977101,0.02604377,3496.1,3494.6,5.56034397]
["bitfinex","ETHUSD",1734776977310,2.8605,3495.9,3494.8,2.86138]
["bitfinex","ETHUSD",1734776977510,0.28865438,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1734776977744,0.31608341,3495.8,3494.8,2.86138]
["bitfinex","ETHUSD",1734776978450,3.17667341,3495.8,3494.7,3.55]
["bitfinex","ETHUSD",1734776979237,0.31608341,3495.8,3494.7,3.55]
["bitfinex","ETHUSD",1734776979441,0.31608341,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1734776979661,0.28865438,3495.8,3495.0,0.55]
["bitfinex","ETHUSD",1734776979947,0.02648812,3495.7,3495.0,3.41123]
["bitfinex","ETHUSD",1734776980441,2.86019,3496.3,3495.2,0.7935]
["bitfinex","ETHUSD",1734776980650,0.02647653,3495.6,3495.1,2.86112]
["bitfinex","ETHUSD",1734776980850,2.86025,3496.2,3495.1,2.86112]
["bitfinex","ETHUSD",1734776981239,0.02666934,3496.1,3495.1,2.86112]
["bitfinex","ETHUSD",1734776981424,0.28869193,3496.0,3495.1,2.86112]
["bitfinex","ETHUSD",1734776981621,0.02659222,3495.9,3495.0,0.55]
["bitfinex","ETHUSD",1734776982013,2.86008,3496.4,3495.3,3.55]
["bitfinex","ETHUSD",1734776982344,0.02817306,3496.3,3495.3,3.55]
["bitfinex","ETHUSD",1734776982911,0.02817306,3496.3,3495.3,3.41098]
["bitfinex","ETHUSD",1734776983249,0.28882531,3496.2,3495.3,3.41098]
["bitfinex","ETHUSD",1734776983753,0.02974723,3496.1,3495.8,0.55]
["bitfinex","ETHUSD",1734776983924,2.85969,3496.9,3495.8,0.55]
["bitfinex","ETHUSD",1734776984249,0.02797137,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1734776984453,2.88773137,3496.8,3495.8,0.55]
["bitfinex","ETHUSD",1734776984654,0.34597648,3496.7,3495.8,0.55]
["bitfinex","ETHUSD",1734776985050,0.02788878,3496.6,3495.8,0.55]
["bitfinex","ETHUSD",1734776987857,0.02788878,3496.6,3495.5,0.55]
["bitfinex","ETHUSD",1734776988150,2.86003,3496.5,3495.5,0.55]
["bitfinex","ETHUSD",1734776988357,2.86009,3496.4,3495.5,0.55]
["bitfinex","ETHUSD",1734776988656,3.146199,3496.3,3495.4,3.0]
["bitfinex","ETHUSD",1734776989035,0.03204946,3496.2,3495.4,3.0]
["bitfinex","ETHUSD",1734776993755,0.03204946,3496.2,3495.3,2.69885397]
["bitfinex","ETHUSD",1734776993974,0.03204946,3496.2,3495.4,1.0]
["bitfinex","ETHUSD",1734776996153,2.86033,3496.1,3495.4,1.0]
["bitfinex","ETHUSD",1734776996354,0.28923795,3496.0,3495.4,1.0]
["bitfinex","ETHUSD",1734776996554,0.03233468,3496.0,3495.4,1.0]
["bitfinex","ETHUSD",1734776996944,2.86027,3496.2,3495.4,1.0]
["bitfinex","ETHUSD",1734776997136,0.03507508,3495.9,3495.4,1.0]
["bitfinex","ETHUSD",1734776997466,0.03502249,3495.8,3495.4,1.0]
["bitfinex","ETHUSD",1734776998068,0.03496989,3495.7,3495.4,1.0]
["bitfinex","ETHUSD",1734776998566,2.86035,3496.1,3495.4,1.0]
["bitfinex","ETHUSD",1734776998768,0.03491729,3495.6,3495.4,1.0]
["bitfinex","ETHUSD",1734776999069,0.286035,3496.0,3495.4,1.0]
["bitfinex","ETHUSD",1734776999070,0.03488414,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734776999456,2.86018,3496.3,3495.4,1.0]
["bitfinex","ETHUSD",1734777000096,0.03233147,3496.2,3495.4,1.0]
["bitfinex","ETHUSD",1734777000876,0.03233147,3496.2,3495.7,2.69885397]
["bitfinex","ETHUSD",1734777001187,0.03233147,3496.2,3496.0,2.86039]
["bitfinex","ETHUSD",1734777001367,0.03233147,3496.2,3495.9,0.55]
["bitfinex","ETHUSD",1734777001551,0.03233147,3496.2,3495.6,3.6204]
["bitfinex","ETHUSD",1734777001755,0.03233147,3496.2,3495.7,3.55]
["bitfinex","ETHUSD",1734777002082,0.03233147,3496.2,3495.7,6.41063]
["bitfinex","ETHUSD",1734777002562,0.03233147,3496.2,3495.7,7.227663]
["bitfinex","ETHUSD",1734777002742,0.03233147,3496.2,3495.7,0.55]
["bitfinex","ETHUSD",1734777003782,0.03233147,3496.2,3495.6,3.7597]
["bitfinex","ETHUSD",1734777003981,0.03233147,3496.2,3495.4,1.0]
["bitfinex","ETHUSD",1734777004183,2.86033,3496.1,3495.4,1.0]
["bitfinex","ETHUSD",1734777004356,0.03233147,3496.2,3495.4,1.0]
["bitfinex","ETHUSD",1734777004567,0.03233147,3496.2,3495.4,1.7597]
["bitfinex","ETHUSD",1734777005450,1.27862623,3496.1,3495.4,1.7597]
["bitfinex","ETHUSD",1734777005848,4.13898623,3496.1,3495.4,1.0]
["bitfinex","ETHUSD",1734777006491,2.86042,3496.0,3495.4,1.0]
["bitfinex","ETHUSD",1734777006789,2.86041,3496.0,3495.4,1.0]
["bitfinex","ETHUSD",1734777006999,2.86066,3495.7,3495.4,1.0]
["bitfinex","ETHUSD",1734777007280,0.286066,3495.6,3495.4,1.0]
["bitfinex","ETHUSD",1734777009364,2.86082,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777011487,0.99066662,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777012094,3.85148662,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777012990,7.13796098,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777014690,7.31866795,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777014893,6.34360601,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777015686,9.20442601,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777015892,7.2231838,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777017158,9.01927179,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777018925,6.15845179,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777019191,4.27269373,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777020059,3.67384341,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777021291,2.68317679,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777022588,2.18790429,3495.7,3495.4,1.0]
["bitfinex","ETHUSD",1734777023600,5.04858429,3495.7,3495.4,1.0]
["bitfinex","ETHUSD",1734777023796,0.74124557,3495.6,3495.4,1.0]
["bitfinex","ETHUSD",1734777024014,2.86082,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777024991,3.85148662,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777025301,0.99066662,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777026514,2.4752964,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777027172,3.30821561,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777027578,0.83291921,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777027883,3.85123662,3495.8,3495.4,1.0]
["bitfinex","ETHUSD",1734777028300,0.99066662,3495.8,3495.4,1.0]
["bitfinex","ETHUSD",1734777028480,2.86068,3495.7,3495.4,1.0]
["bitfinex","ETHUSD",1734777028975,6.53308144,3495.7,3495.4,1.0]
["bitfinex","ETHUSD",1734777029398,2.86082,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777029698,3.51414214,3495.5,3495.4,1.0]
["bitfinex","ETHUSD",1734777031088,6.21299611,3495.5,3495.4,0.34874819]
["bitfinex","ETHUSD",1734777031684,2.86152,3494.7,3494.0,0.8167]
["bitfinex","ETHUSD",1734777032303,2.86156,3494.6,3494.0,0.8167]
["bitfinex","ETHUSD",1734777032640,0.286156,3494.5,3494.0,0.8167]
["bitfinex","ETHUSD",1734777032931,0.286156,3494.5,3493.5,2.86244]
["bitfinex","ETHUSD",1734777033225,0.286156,3494.5,3493.8,0.8167]
["bitfinex","ETHUSD",1734777033708,2.86191,3494.2,3493.5,0.8167]
["bitfinex","ETHUSD",1734777033928,2.86172,3494.4,3493.5,0.8167]
["bitfinex","ETHUSD",1734777034206,2.86196,3494.2,3493.1,0.8167]
["bitfinex","ETHUSD",1734777034518,0.870833,3494.3,3493.1,0.8167]
["bitfinex","ETHUSD",1734777034667,3.42656674,3494.4,3493.1,0.8167]
["bitfinex","ETHUSD",1734777034872,3.42656674,3494.4,3493.2,2.8627]
["bitfinex","ETHUSD",1734777036126,0.56476674,3494.4,3493.1,0.8167]
["bitfinex","ETHUSD",1734777036327,3.42649674,3494.4,3493.1,3.6794]
["bitfinex","ETHUSD",1734777037723,2.86181,3494.3,3493.1,3.6794]
["bitfinex","ETHUSD",1734777037922,2.86197,3494.1,3493.1,0.8167]
["bitfinex","ETHUSD",1734777038504,2.86205,3494.0,3493.1,0.8167]
["bitfinex","ETHUSD",1734777038896,3.62275176,3494.2,3493.1,0.8167]
["bitfinex","ETHUSD",1734777040732,2.86212,3494.0,3493.1,0.8167]
["bitfinex","ETHUSD",1734777041095,0.76087176,3494.2,3493.1,0.8167]
["bitfinex","ETHUSD",1734777041402,2.86222,3493.8,3493.1,0.8167]
["bitfinex","ETHUSD",1734777041736,0.286222,3493.7,3493.1,0.8167]
["bitfinex","ETHUSD",1734777042651,0.286222,3493.7,3492.4,0.8275]
["bitfinex","ETHUSD",1734777042652,2.86247,3493.5,3492.4,0.8275]
["bitfinex","ETHUSD",1734777042997,0.286222,3493.7,3492.4,0.8275]
["bitfinex","ETHUSD",1734777043198,3.148572,3493.7,3492.4,3.69085]
["bitfinex","ETHUSD",1734777043530,3.148572,3493.7,3492.4,0.8275]
["bitfinex","ETHUSD",1734777043531,0.286222,3493.7,3492.4,0.8275]
["bitfinex","ETHUSD",1734777043750,2.69885397,3493.6,3492.4,0.8275]
["bitfinex","ETHUSD",1734777043960,0.2985076,3493.5,3492.4,0.8275]
["bitfinex","ETHUSD",1734777044292,2.86289,3493.0,3492.4,0.8275]
["bitfinex","ETHUSD",1734777044511,0.56691984,3493.1,3492.4,0.8275]
["bitfinex","ETHUSD",1734777044712,2.86286,3493.0,3492.4,0.8275]
["bitfinex","ETHUSD",1734777045465,0.56691984,3493.1,3492.4,0.8275]
["bitfinex","ETHUSD",1734777045657,2.86297,3492.9,3492.4,0.8275]
["bitfinex","ETHUSD",1734777045853,2.86306,3492.8,3491.8,0.7646]
["bitfinex","ETHUSD",1734777046171,3.18944738,3493.0,3491.8,3.62843]
["bitfinex","ETHUSD",1734777046369,3.18944738,3493.0,3491.9,2.86376]
["bitfinex","ETHUSD",1734777046515,3.18944738,3493.0,3492.0,0.7646]
["bitfinex","ETHUSD",1734777046717,0.37563672,3492.9,3492.0,0.7646]
["bitfinex","ETHUSD",1734777047165,0.56691984,3493.1,3492.1,0.7646]
["bitfinex","ETHUSD",1734777047328,1.19713092,3493.7,3492.5,2.86327]
["bitfinex","ETHUSD",1734777047528,1.19713092,3493.7,3492.6,3.62779]
["bitfinex","ETHUSD",1734777047816,0.56417141,3493.4,3492.6,3.62779]
["bitfinex","ETHUSD",1734777048171,0.7701524,3493.4,3492.6,3.62779]
["bitfinex","ETHUSD",1734777048668,0.56417141,3493.4,3492.6,3.62779]
["bitfinex","ETHUSD",1734777053070,0.56417141,3493.4,3492.6,0.7646]
["bitfinex","ETHUSD",1734777053977,2.69885397,3493.0,3491.7,0.7646]
["bitfinex","ETHUSD",1734777054135,2.86305,3492.8,3491.7,0.7646]
["bitfinex","ETHUSD",1734777054537,2.86314,3492.7,3491.7,0.7646]
["bitfinex","ETHUSD",1734777054771,2.86328,3492.5,3491.7,0.7646]
["bitfinex","ETHUSD",1734777055876,0.286314,3492.6,3491.7,0.7646]
["bitfinex","ETHUSD",1734777056035,5.56202397,3492.7,3491.7,0.7646]
["bitfinex","ETHUSD",1734777056236,2.8634,3492.4,3491.7,0.7646]
["bitfinex","ETHUSD",1734777056636,2.86344,3492.3,3491.7,0.7646]
["bitfinex","ETHUSD",1734777057630,0.57679862,3492.5,3491.7,0.7646]
["bitfinex","ETHUSD",1734777057831,2.86373,3492.0,3491.1,0.7646]
["bitfinex","ETHUSD",1734777058034,0.286373,3491.9,3491.1,0.7646]
["bitfinex","ETHUSD",1734777058535,2.86395,3491.7,3491.1,0.7646]
["bitfinex","ETHUSD",1734777059672,0.286373,3491.9,3491.1,0.7646]
["bitfinex","ETHUSD",1734777059850,3.150153,3491.9,3491.1,0.7646]
["bitfinex","ETHUSD",1734777060473,3.44007862,3492.5,3491.3,2.86418]
["bitfinex","ETHUSD",1734777060672,2.86337,3492.4,3491.4,0.7589]
["bitfinex","ETHUSD",1734777061198,2.86345,3492.3,3491.4,0.7589]
["bitfinex","ETHUSD",1734777061403,3.44007862,3492.5,3491.4,0.7589]
["bitfinex","ETHUSD",1734777061572,2.86295,3492.9,3491.7,2.86393]
["bitfinex","ETHUSD",1734777061780,0.67589349,3492.8,3491.8,0.7589]
["bitfinex","ETHUSD",1734777061976,2.86321,3492.6,3491.8,0.7589]
["bitfinex","ETHUSD",1734777062563,3.53892349,3492.8,3491.8,0.7589]
["bitfinex","ETHUSD",1734777062765,2.86314,3492.7,3491.8,0.7589]
["bitfinex","ETHUSD",1734777063712,0.56163523,3492.6,3491.8,0.7589]
["bitfinex","ETHUSD",1734777063882,0.41006687,3492.5,3491.8,0.7589]
["bitfinex","ETHUSD",1734777065073,0.67589349,3492.8,3491.8,0.7589]
["bitfinex","ETHUSD",1734777065277,0.56850726,3493.3,3492.1,0.7514]
["bitfinex","ETHUSD",1734777065516,0.2985076,3493.5,3492.2,0.7514]
["bitfinex","ETHUSD",1734777065702,0.2985076,3493.5,3492.6,2.86318]
["bitfinex","ETHUSD",1734777065999,0.2985076,3493.5,3492.7,0.7514]
["bitfinex","ETHUSD",1734777066208,0.14956385,3493.4,3492.7,0.7514]
["bitfinex","ETHUSD",1734777066431,0.2985076,3493.5,3492.4,0.7514]
["bitfinex","ETHUSD",1734777066571,1.19713092,3493.6,3492.7,0.7514]
["bitfinex","ETHUSD",1734777066773,1.19713092,3493.6,3493.1,0.7514]
["bitfinex","ETHUSD",1734777067277,2.86267,3493.3,3492.8,0.7514]
["bitfinex","ETHUSD",1734777067546,2.8627,3493.2,3492.8,0.7514]
["bitfinex","ETHUSD",1734777067681,2.69885397,3493.5,3492.5,0.7514]
["bitfinex","ETHUSD",1734777067883,0.5561304,3493.4,3492.5,0.7514]
["bitfinex","ETHUSD",1734777068317,2.69885397,3493.5,3492.5,0.7514]
["bitfinex","ETHUSD",1734777068629,2.86299,3492.9,3492.5,0.7514]
["bitfinex","ETHUSD",1734777069178,2.86306,3492.8,3492.2,0.8003]
["bitfinex","ETHUSD",1734777069375,2.8632,3492.6,3492.2,0.8003]
["bitfinex","ETHUSD",1734777069689,0.55974337,3493.1,3492.2,0.8003]
["bitfinex","ETHUSD",1734777069891,2.86255,3493.4,3492.3,0.8003]
["bitfinex","ETHUSD",1734777070096,0.5561404,3493.3,3492.3,3.66373]
["bitfinex","ETHUSD",1734777070493,0.58360922,3493.2,3492.4,3.66362]
["bitfinex","ETHUSD",1734777070696,4.05932092,3493.9,3492.2,0.8003]
["bitfinex","ETHUSD",1734777070899,1.19713092,3493.9,3492.5,0.8003]
["bitfinex","ETHUSD",1734777071097,2.86206,3494.0,3492.8,2.86303]
["bitfinex","ETHUSD",1734777071332,0.40591909,3493.9,3492.9,0.8003]
["bitfinex","ETHUSD",1734777071632,0.40591909,3493.9,3493.0,2.86284]
["bitfinex","ETHUSD",1734777071851,0.40591909,3493.9,3493.1,0.8003]
["bitfinex","ETHUSD",1734777072142,3.26804909,3493.9,3493.1,0.8003]
["bitfinex","ETHUSD",1734777072285,2.86224,3493.8,3493.1,0.8003]
["bitfinex","ETHUSD",1734777072484,0.32681591,3493.7,3493.1,0.8003]
["bitfinex","ETHUSD",1734777072701,2.86247,3493.5,3493.1,0.8003]
["bitfinex","ETHUSD",1734777072945,0.32681591,3493.7,3493.1,0.8003]
["bitfinex","ETHUSD",1734777073285,3.18912591,3493.7,3493.1,0.8003]
["bitfinex","ETHUSD",1734777074232,0.32681591,3493.7,3492.8,0.8003]
["bitfinex","ETHUSD",1734777074439,3.18918591,3493.7,3492.8,0.8003]
["bitfinex","ETHUSD",1734777074737,3.18129859,3493.6,3492.8,0.8003]
["bitfinex","ETHUSD",1734777075384,0.32681591,3493.7,3492.8,0.8003]
["bitfinex","ETHUSD",1734777075588,2.86214,3493.9,3492.9,0.8003]
["bitfinex","ETHUSD",1734777076093,0.57066781,3493.9,3493.0,2.86286]
["bitfinex","ETHUSD",1734777076305,0.57066781,3493.9,3493.1,0.8003]
["bitfinex","ETHUSD",1734777076994,4.05918092,3494.0,3493.1,0.8003]
["bitfinex","ETHUSD",1734777077206,0.58552689,3493.9,3493.1,0.8003]
["bitfinex","ETHUSD",1734777079492,3.44766689,3493.9,3493.1,0.8003]
["bitfinex","ETHUSD",1734777079822,2.86221,3493.8,3493.1,0.8003]
["bitfinex","ETHUSD",1734777080026,0.58552689,3493.9,3493.1,0.8003]
["bitfinex","ETHUSD",1734777080844,2.8623,3493.7,3493.1,0.8003]
["bitfinex","ETHUSD",1734777081025,3.04363666,3493.6,3492.2,0.7738]
["bitfinex","ETHUSD",1734777081190,0.34478269,3493.6,3492.3,0.7738]
["bitfinex","ETHUSD",1734777081394,2.86221,3493.8,3492.6,0.7738]
["bitfinex","ETHUSD",1734777081614,2.86236,3493.7,3492.6,0.7738]
["bitfinex","ETHUSD",1734777082942,2.86238,3493.6,3492.6,0.7738]
["bitfinex","ETHUSD",1734777083169,3.85173987,3493.6,3492.6,0.7738]
["bitfinex","ETHUSD",1734777083459,0.98935987,3493.6,3493.2,2.8627]
["bitfinex","ETHUSD",1734777083626,0.98935987,3493.6,3493.4,0.8032]
["bitfinex","ETHUSD",1734777084556,0.58521222,3494.1,3493.4,0.8032]
["bitfinex","ETHUSD",1734777084753,3.44719222,3494.1,3493.4,0.8032]
["bitfinex","ETHUSD",1734777084953,2.86205,3494.0,3493.4,0.8032]
["bitfinex","ETHUSD",1734777085156,0.46443931,3493.9,3493.4,0.8032]
["bitfinex","ETHUSD",1734777087127,2.86235,3493.7,3493.4,0.8032]
["bitfinex","ETHUSD",1734777087358,2.86235,3493.7,3492.5,3.0]
["bitfinex","ETHUSD",1734777087359,2.86235,3493.7,3492.7,0.8032]
["bitfinex","ETHUSD",1734777087677,2.86242,3493.6,3492.7,0.8032]
["bitfinex","ETHUSD",1734777087825,2.86218,3493.9,3492.8,0.8032]
["bitfinex","ETHUSD",1734777088274,4.05931092,3493.9,3492.8,0.8032]
["bitfinex","ETHUSD",1734777088578,0.85542529,3493.8,3492.8,0.8032]
["bitfinex","ETHUSD",1734777088786,0.85542529,3493.8,3492.9,0.8032]
["bitfinex","ETHUSD",1734777089557,3.32993745,3493.8,3492.9,0.8032]
["bitfinex","ETHUSD",1734777089749,2.86229,3493.7,3492.9,0.8032]
["bitfinex","ETHUSD",1734777090464,2.86238,3493.6,3492.9,0.8032]
["bitfinex","ETHUSD",1734777090684,0.61923175,3493.5,3492.9,0.8032]
["bitfinex","ETHUSD",1734777091181,3.48170175,3493.5,3492.9,0.8032]
["bitfinex","ETHUSD",1734777093056,0.61923175,3493.5,3492.9,0.8032]
["bitfinex","ETHUSD",1734777093266,2.8627,3493.2,3492.5,0.8032]
["bitfinex","ETHUSD",1734777093566,0.61430209,3493.1,3492.5,0.8032]
["bitfinex","ETHUSD",1734777093766,3.44408692,3493.4,3492.5,0.8032]
["bitfinex","ETHUSD",1734777094085,2.8627,3493.3,3492.5,0.8032]
["bitfinex","ETHUSD",1734777095041,1.77859784,3493.4,3492.5,0.8032]
["bitfinex","ETHUSD",1734777095246,2.86272,3493.2,3492.5,0.8032]
["bitfinex","ETHUSD",1734777095446,2.86295,3492.9,3492.5,0.8032]
["bitfinex","ETHUSD",1734777095710,0.286295,3492.8,3492.5,0.8032]
["bitfinex","ETHUSD",1734777096000,3.149345,3492.8,3492.5,0.8032]
["bitfinex","ETHUSD",1734777096359,2.86319,3492.6,3492.1,0.8032]
["bitfinex","ETHUSD",1734777096561,0.286295,3492.8,3492.1,0.8032]
["bitfinex","ETHUSD",1734777096562,3.149325,3492.8,3492.1,0.8032]
["bitfinex","ETHUSD",1734777097404,0.286295,3492.8,3492.1,0.8032]
["bitfinex","ETHUSD",1734777097574,2.86291,3493.0,3492.1,0.8032]
["bitfinex","ETHUSD",1734777097900,3.44563481,3492.7,3492.1,0.8032]
["bitfinex","ETHUSD",1734777102283,2.86327,3492.5,3492.1,0.8032]
["bitfinex","ETHUSD",1734777102504,2.86336,3492.4,3492.1,0.8032]
["bitfinex","ETHUSD",1734777103711,2.8636,3492.1,3492.0,5.0]
["bitfinex","ETHUSD",1734777104067,2.86336,3492.4,3492.0,5.0]
["bitfinex","ETHUSD",1734777104395,1.19713092,3492.8,3492.3,0.7912]
["bitfinex","ETHUSD",1734777104599,1.19713092,3492.8,3492.4,0.7912]
["bitfinex","ETHUSD",1734777104789,1.19713092,3492.5,3492.4,0.7912]
["bitfinex","ETHUSD",1734777105109,1.19713092,3492.5,3492.4,1.156662]
["bitfinex","ETHUSD",1734777106106,3.44009773,3493.3,3492.4,1.156662]
["bitfinex","ETHUSD",1734777106319,2.86271,3493.2,3492.4,0.7912]
["bitfinex","ETHUSD",1734777106614,0.57747773,3493.3,3492.4,0.7912]
["bitfinex","ETHUSD",1734777107316,1.77460865,3493.3,3492.4,0.7912]
["bitfinex","ETHUSD",1734777107814,2.86285,3493.1,3492.4,0.7912]
["bitfinex","ETHUSD",1734777107978,4.63724865,3493.3,3492.4,0.7912]
["bitfinex","ETHUSD",1734777108178,0.97514224,3493.2,3492.4,0.7912]
["bitfinex","ETHUSD",1734777108379,2.86281,3493.1,3492.4,0.7912]
["bitfinex","ETHUSD",1734777108913,4.05994092,3493.1,3492.4,0.7912]
["bitfinex","ETHUSD",1734777109549,2.86297,3492.9,3492.4,0.7912]
["bitfinex","ETHUSD",1734777111091,0.99048806,3493.0,3492.4,0.7912]
["bitfinex","ETHUSD",1734777111431,2.86308,3492.8,3492.3,0.7586]
["bitfinex","ETHUSD",1734777111985,0.31627612,3492.9,3492.3,0.7586]
["bitfinex","ETHUSD",1734777112189,2.86323,3492.6,3492.3,0.7586]
["bitfinex","ETHUSD",1734777113122,0.58169967,3492.7,3492.1,0.7586]
["bitfinex","ETHUSD",1734777113321,2.86351,3492.3,3492.0,5.0]
["bitfinex","ETHUSD",1734777113621,3.149861,3492.3,3492.0,5.0]
["bitfinex","ETHUSD",1734777113929,3.149861,3492.3,3491.9,0.7586]
["bitfinex","ETHUSD",1734777114724,0.286351,3492.3,3491.9,0.7586]
["bitfinex","ETHUSD",1734777116323,3.149811,3492.3,3491.9,0.7586]
["bitfinex","ETHUSD",1734777117290,2.86353,3492.2,3491.9,0.7586]
["bitfinex","ETHUSD",1734777118196,3.29823119,3492.2,3491.9,0.7586]
["bitfinex","ETHUSD",1734777118600,0.43470119,3492.2,3491.9,0.7586]
["bitfinex","ETHUSD",1734777118842,1.19713092,3492.5,3491.9,0.7586]
["bitfinex","ETHUSD",1734777119492,1.19713092,3492.5,3492.1,0.8162]
["bitfinex","ETHUSD",1734777120764,0.36383092,3492.5,3492.4,3.67956]
["bitfinex","ETHUSD",1734777121093,1.79608799,3492.7,3492.6,2.86319]
["bitfinex","ETHUSD",1734777121294,1.79608799,3492.7,3492.6,7.8219304]
["bitfinex","ETHUSD",1734777121533,1.79608799,3493.5,3492.7,3.0]
["bitfinex","ETHUSD",1734777121712,1.79608799,3493.5,3493.0,3.8162]
["bitfinex","ETHUSD",1734777121891,1.79608799,3493.5,3493.4,2.86254]
["bitfinex","ETHUSD",1734777122255,1.79608799,3493.5,3493.4,0.8162]
["bitfinex","ETHUSD",1734777122837,2.862,3494.1,3493.4,0.8162]
["bitfinex","ETHUSD",1734777123017,0.34454369,3494.0,3493.4,0.8162]
["bitfinex","ETHUSD",1734777123341,2.86196,3494.1,3492.7,0.8162]
["bitfinex","ETHUSD",1734777123499,0.58343691,3494.2,3492.7,0.8162]
["bitfinex","ETHUSD",1734777123500,2.86216,3493.9,3492.7,0.8162]
["bitfinex","ETHUSD",1734777124334,2.86196,3494.1,3492.7,0.8162]
["bitfinex","ETHUSD",1734777124534,2.86246,3493.5,3492.7,0.8162]
["bitfinex","ETHUSD",1734777124760,5.56098397,3493.9,3492.7,0.8162]
["bitfinex","ETHUSD",1734777124761,0.286246,3493.4,3492.7,0.8162]
["bitfinex","ETHUSD",1734777124945,2.86295,3492.9,3492.3,0.8162]
["bitfinex","ETHUSD",1734777125302,2.86304,3492.8,3492.3,0.8162]
["bitfinex","ETHUSD",1734777125559,2.86284,3493.1,3492.3,0.8162]
["bitfinex","ETHUSD",1734777125838,0.56291901,3493.0,3492.3,0.8162]
["bitfinex","ETHUSD",1734777126011,0.286246,3493.4,3492.3,0.8162]
["bitfinex","ETHUSD",1734777126211,2.86263,3493.3,3492.4,0.367971]
["bitfinex","ETHUSD",1734777126422,3.42938501,3493.3,3492.3,3.8162]
["bitfinex","ETHUSD",1734777126629,2.86263,3493.3,3492.3,3.8162]
["bitfinex","ETHUSD",1734777127417,2.86263,3493.3,3492.3,0.8162]
["bitfinex","ETHUSD",1734777128967,0.86141732,3493.4,3492.3,0.8162]
["bitfinex","ETHUSD",1734777129118,2.8627,3493.2,3492.3,0.8162]
["bitfinex","ETHUSD",1734777130128,0.86141732,3493.4,3492.3,0.8162]
["bitfinex","ETHUSD",1734777130338,2.86262,3493.3,3492.3,0.8162]
["bitfinex","ETHUSD",1734777130837,2.86311,3492.8,3492.3,0.8162]
["bitfinex","ETHUSD",1734777131056,2.86324,3492.6,3492.3,0.8162]
["bitfinex","ETHUSD",1734777131777,2.47578088,3493.2,3491.5,0.8162]
["bitfinex","ETHUSD",1734777131924,2.86338,3492.4,3491.5,0.8162]
["bitfinex","ETHUSD",1734777135582,3.4470164,3492.4,3491.5,0.8162]
["bitfinex","ETHUSD",1734777136296,1.3683364,3492.4,3491.5,0.8162]
["bitfinex","ETHUSD",1734777136581,2.86374,3492.0,3491.5,0.8162]
["bitfinex","ETHUSD",1734777136879,3.150114,3492.0,3491.5,0.8162]
["bitfinex","ETHUSD",1734777137378,0.286374,3492.0,3491.5,0.8162]
["bitfinex","ETHUSD",1734777137679,2.86366,3492.1,3491.5,0.8162]
["bitfinex","ETHUSD",1734777140259,2.86345,3492.3,3491.5,0.8162]
["bitfinex","ETHUSD",1734777140664,2.86354,3492.2,3491.5,0.8162]
["bitfinex","ETHUSD",1734777141278,2.56624384,3492.4,3491.5,0.8162]
["bitfinex","ETHUSD",1734777141481,2.86361,3492.1,3491.5,0.8162]
["bitfinex","ETHUSD",1734777141680,0.286361,3492.0,3491.5,0.8162]
["bitfinex","ETHUSD",1734777141888,2.86387,3491.8,3490.7,3.0]
["bitfinex","ETHUSD",1734777142097,2.86387,3491.8,3490.8,0.814]
["bitfinex","ETHUSD",1734777142380,2.86387,3491.8,3490.8,3.814]
["bitfinex","ETHUSD",1734777142587,2.86387,3491.8,3490.9,0.667875]
["bitfinex","ETHUSD",1734777143609,2.86418,3491.4,3490.8,0.814]
["bitfinex","ETHUSD",1734777143973,1.35013096,3491.7,3490.8,0.814]
["bitfinex","ETHUSD",1734777144301,2.86408,3491.6,3490.8,0.814]
["bitfinex","ETHUSD",1734777144675,2.86417,3491.5,3490.8,0.814]
["bitfinex","ETHUSD",1734777145097,1.35013096,3491.7,3490.8,0.814]
["bitfinex","ETHUSD",1734777145461,0.4213981,3491.6,3490.8,0.814]
["bitfinex","ETHUSD",1734777145965,2.86421,3491.4,3490.8,0.814]
["bitfinex","ETHUSD",1734777148518,3.2854181,3491.6,3490.0,0.814]
["bitfinex","ETHUSD",1734777148719,2.86442,3491.1,3490.0,0.814]
["bitfinex","ETHUSD",1734777148935,3.150862,3491.1,3490.0,0.814]
["bitfinex","ETHUSD",1734777149295,0.7725,3491.0,3490.0,0.814]
["bitfinex","ETHUSD",1734777149500,2.86472,3490.8,3490.0,0.814]
["bitfinex","ETHUSD",1734777150431,3.63707,3491.0,3490.0,0.814]
["bitfinex","ETHUSD",1734777151029,0.7725,3491.0,3490.0,0.814]
["bitfinex","ETHUSD",1734777151235,0.3748192,3490.9,3490.0,0.814]
["bitfinex","ETHUSD",1734777152516,2.68925002,3490.6,3490.0,0.814]
["bitfinex","ETHUSD",1734777152956,2.68925002,3490.6,3489.2,2.86598]
["bitfinex","ETHUSD",1734777152957,2.86501,3490.4,3489.2,2.86598]
["bitfinex","ETHUSD",1734777153111,2.68925002,3490.3,3489.3,0.814]
["bitfinex","ETHUSD",1734777153307,2.86529,3490.1,3489.3,0.814]
["bitfinex","ETHUSD",1734777153622,2.86533,3490.0,3489.3,0.814]
["bitfinex","ETHUSD",1734777153837,2.86542,3489.9,3489.3,0.814]
["bitfinex","ETHUSD",1734777154497,2.86557,3489.8,3489.3,0.814]
["bitfinex","ETHUSD",1734777154701,0.286557,3489.7,3489.3,0.814]
["bitfinex","ETHUSD",1734777154969,1.059057,3489.7,3488.9,0.814]
["bitfinex","ETHUSD",1734777155124,2.86575,3489.5,3488.9,0.814]
["bitfinex","ETHUSD",1734777155448,0.286501,3490.3,3489.1,0.814]
["bitfinex","ETHUSD",1734777155449,1.059001,3490.3,3489.1,0.814]
["bitfinex","ETHUSD",1734777155657,3.25159286,3491.3,3489.6,0.814]
["bitfinex","ETHUSD",1734777155658,4.83511744,3490.8,3489.6,0.814]
["bitfinex","ETHUSD",1734777155969,2.93993491,3490.8,3489.6,0.814]
["bitfinex","ETHUSD",1734777156247,0.56898433,3490.3,3489.6,0.814]
["bitfinex","ETHUSD",1734777156960,1.19790744,3490.7,3489.6,0.814]
["bitfinex","ETHUSD",1734777157109,1.19790744,3490.7,3490.2,0.814]
["bitfinex","ETHUSD",1734777157800,0.55939966,3490.8,3490.2,0.814]
["bitfinex","ETHUSD",1734777158004,0.34240197,3490.7,3490.2,0.814]
["bitfinex","ETHUSD",1734777158306,1.19790744,3491.4,3490.7,2.86473]
["bitfinex","ETHUSD",1734777158560,1.19790744,3491.4,3490.8,0.814]
["bitfinex","ETHUSD",1734777158976,1.19790744,3491.4,3490.8,3.67866]
["bitfinex","ETHUSD",1734777159493,0.58508229,3491.8,3490.8,0.814]
["bitfinex","ETHUSD",1734777159693,1.19790744,3492.0,3491.1,2.86441]
["bitfinex","ETHUSD",1734777159892,1.19790744,3492.0,3491.0,0.8099]
["bitfinex","ETHUSD",1734777160053,0.29939954,3491.9,3491.0,3.6744]
["bitfinex","ETHUSD",1734777160496,0.88213141,3491.9,3491.0,0.8099]
["bitfinex","ETHUSD",1734777161015,2.86385,3491.8,3491.0,0.8099]
["bitfinex","ETHUSD",1734777161205,0.8168,3491.6,3490.0,3.0]
["bitfinex","ETHUSD",1734777161502,2.86421,3491.4,3490.2,3.8099]
["bitfinex","ETHUSD",1734777161652,0.8168,3491.6,3490.2,3.8099]
["bitfinex","ETHUSD",1734777161653,3.50605002,3491.6,3490.2,0.8099]
["bitfinex","ETHUSD",1734777161854,2.86435,3491.2,3490.2,0.8099]
["bitfinex","ETHUSD",1734777162082,2.86443,3491.1,3490.2,0.8099]
["bitfinex","ETHUSD",1734777162486,2.86423,3491.4,3490.2,0.8099]
["bitfinex","ETHUSD",1734777162686,0.637028,3491.3,3490.2,0.8099]
["bitfinex","ETHUSD",1734777163052,2.86398,3491.7,3490.5,2.86486]
["bitfinex","ETHUSD",1734777163392,2.86402,3491.6,3490.6,0.8099]
["bitfinex","ETHUSD",1734777164499,0.56622161,3491.3,3490.9,0.8099]
["bitfinex","ETHUSD",1734777165204,0.56622161,3491.3,3490.9,3.67447]
["bitfinex","ETHUSD",1734777165409,0.56622161,3491.3,3490.9,0.8099]
["bitfinex","ETHUSD",1734777165787,3.16316954,3491.9,3490.9,0.8099]
["bitfinex","ETHUSD",1734777165788,0.29939954,3491.9,3490.9,0.8099]
["bitfinex","ETHUSD",1734777166102,0.8168,3492.3,3490.9,0.8099]
["bitfinex","ETHUSD",1734777166308,2.86369,3492.0,3490.9,0.8099]
["bitfinex","ETHUSD",1734777166810,2.86354,3492.2,3490.5,0.8099]
["bitfinex","ETHUSD",1734777167913,0.56649236,3491.9,3490.5,0.8099]
["bitfinex","ETHUSD",1734777168215,2.68925002,3492.4,3490.4,5.86497]
["bitfinex","ETHUSD",1734777168216,5.55269002,3492.4,3490.8,2.86467]
["bitfinex","ETHUSD",1734777168399,5.55269002,3492.4,3491.2,0.8099]
["bitfinex","ETHUSD",1734777168594,0.55950146,3492.0,3491.2,0.8099]
["bitfinex","ETHUSD",1734777169113,3.42320146,3492.0,3491.2,0.8099]
["bitfinex","ETHUSD",1734777169318,2.86377,3491.9,3491.2,0.8099]
["bitfinex","ETHUSD",1734777169515,0.34232715,3491.8,3491.2,0.8099]
["bitfinex","ETHUSD",1734777170474,0.55950146,3492.0,3491.2,0.8099]
["bitfinex","ETHUSD",1734777170705,0.8168,3492.5,3491.5,2.86407]
["bitfinex","ETHUSD",1734777170866,1.19790744,3492.6,3491.6,0.8099]
["bitfinex","ETHUSD",1734777171280,4.06110744,3492.6,3491.6,0.8099]
["bitfinex","ETHUSD",1734777171516,0.57617057,3492.3,3491.6,0.8099]
["bitfinex","ETHUSD",1734777171884,0.34395206,3492.2,3491.6,0.8099]
["bitfinex","ETHUSD",1734777172422,0.34050582,3492.2,3491.6,0.8099]
["bitfinex","ETHUSD",1734777172803,2.8638,3491.9,3491.2,0.8099]
["bitfinex","ETHUSD",1734777173009,3.6804,3492.1,3491.2,0.8099]
["bitfinex","ETHUSD",1734777173614,0.8168,3492.1,3491.2,0.8099]
["bitfinex","ETHUSD",1734777173816,0.45969264,3492.0,3491.2,0.8099]
["bitfinex","ETHUSD",1734777174818,2.86405,3491.6,3491.2,0.8099]
["bitfinex","ETHUSD",1734777175384,2.86385,3491.8,3491.2,0.8099]
["bitfinex","ETHUSD",1734777176428,2.86396,3491.7,3491.2,0.8099]
["bitfinex","ETHUSD",1734777176623,0.56708944,3491.4,3491.2,0.8099]
["bitfinex","ETHUSD",1734777177509,3.77438438,3491.4,3490.3,0.8099]
["bitfinex","ETHUSD",1734777177710,3.14894266,3492.0,3490.3,0.8099]
["bitfinex","ETHUSD",1734777178226,0.57986457,3491.6,3490.9,2.86459]
["bitfinex","ETHUSD",1734777178432,0.57986457,3491.6,3491.0,2.86448]
["bitfinex","ETHUSD",1734777178592,0.57986457,3491.6,3491.1,0.8099]
["bitfinex","ETHUSD",1734777178939,1.19790744,3492.1,3491.1,0.8099]
["bitfinex","ETHUSD",1734777179247,1.19790744,3492.1,3491.5,0.771]
["bitfinex","ETHUSD",1734777179543,1.19790744,3492.1,3491.8,3.63484]
["bitfinex","ETHUSD",1734777180101,1.19790744,3492.8,3491.8,3.63484]
["bitfinex","ETHUSD",1734777180307,4.06093744,3492.8,3491.8,0.771]
["bitfinex","ETHUSD",1734777180520,1.19790744,3492.8,3491.8,0.771]
["bitfinex","ETHUSD",1734777180725,1.19790744,3492.8,3492.1,0.771]
["bitfinex","ETHUSD",1734777181529,1.19790744,3493.0,3492.1,0.771]
["bitfinex","ETHUSD",1734777182114,2.86319,3492.7,3492.1,0.771]
["bitfinex","ETHUSD",1734777182315,2.86325,3492.6,3492.1,0.771]
["bitfinex","ETHUSD",1734777182518,2.68925002,3492.8,3491.3,0.771]
["bitfinex","ETHUSD",1734777182888,2.86344,3492.3,3491.3,0.771]
["bitfinex","ETHUSD",1734777183229,2.86344,3492.3,3491.4,0.363533]
["bitfinex","ETHUSD",1734777183431,2.86344,3492.3,3491.3,0.771]
["bitfinex","ETHUSD",1734777183650,2.86355,3492.2,3491.3,0.771]
["bitfinex","ETHUSD",1734777184212,2.68925002,3492.5,3491.3,0.771]
["bitfinex","ETHUSD",1734777184424,2.86338,3492.4,3491.3,0.771]
["bitfinex","ETHUSD",1734777184949,2.86353,3492.2,3491.3,0.771]
["bitfinex","ETHUSD",1734777185134,3.418808,3492.2,3491.3,0.771]
["bitfinex","ETHUSD",1734777185339,0.57839688,3492.3,3491.3,0.771]
["bitfinex","ETHUSD",1734777185520,1.19790744,3492.7,3491.7,0.7989]
["bitfinex","ETHUSD",1734777185719,1.19790744,3492.7,3491.8,2.86385]
["bitfinex","ETHUSD",1734777185905,1.19790744,3492.7,3491.9,0.7989]
["bitfinex","ETHUSD",1734777186850,3.43490715,3492.8,3491.9,0.7989]
["bitfinex","ETHUSD",1734777187055,3.83242093,3492.8,3491.9,0.7989]
["bitfinex","ETHUSD",1734777187362,0.96938093,3492.8,3491.9,0.7989]
["bitfinex","ETHUSD",1734777188118,2.86345,3492.3,3491.9,0.7989]
["bitfinex","ETHUSD",1734777189267,0.8201,3492.5,3491.9,0.7989]
["bitfinex","ETHUSD",1734777189467,0.8201,3492.5,3490.8,2.68925002]
["bitfinex","ETHUSD",1734777189468,0.8201,3492.5,3491.0,0.7989]
["bitfinex","ETHUSD",1734777189665,2.86363,3492.1,3491.0,0.7989]
["bitfinex","ETHUSD",1734777189882,0.58486934,3492.1,3491.0,0.7989]
["bitfinex","ETHUSD",1734777190097,2.86386,3491.8,3491.0,0.7989]
["bitfinex","ETHUSD",1734777190366,0.58486934,3492.1,3491.0,0.7989]
["bitfinex","ETHUSD",1734777190734,2.86369,3492.0,3491.0,0.7989]
["bitfinex","ETHUSD",1734777190975,2.86393,3491.7,3491.0,0.7989]
["bitfinex","ETHUSD",1734777191196,2.86377,3491.9,3491.0,0.7989]
["bitfinex","ETHUSD",1734777192662,0.34485593,3492.0,3491.0,0.7989]
["bitfinex","ETHUSD",1734777192869,3.829943,3491.7,3491.0,0.7989]
["bitfinex","ETHUSD",1734777193085,6.693873,3491.7,3491.0,0.7989]
["bitfinex","ETHUSD",1734777193267,0.6693873,3491.6,3491.0,0.7989]
["bitfinex","ETHUSD",1734777193588,3.829943,3491.7,3491.0,0.7989]
["bitfinex","ETHUSD",1734777195395,2.86402,3491.6,3491.0,0.7989]
["bitfinex","ETHUSD",1734777195741,3.829943,3491.7,3491.0,0.7989]
["bitfinex","ETHUSD",1734777195942,2.86419,3491.4,3491.0,0.7989]
["bitfinex","ETHUSD",1734777196175,6.51919302,3491.7,3490.3,0.7989]
["bitfinex","ETHUSD",1734777196381,2.86431,3491.3,3490.3,1.465321]
["bitfinex","ETHUSD",1734777197218,2.86434,3491.2,3490.3,1.465321]
["bitfinex","ETHUSD",1734777198195,2.86446,3491.1,3490.3,0.7989]
["bitfinex","ETHUSD",1734777198693,2.86482,3490.7,3490.3,0.7989]
["bitfinex","ETHUSD",1734777199999,2.68925002,3491.1,3490.3,0.7989]
["bitfinex","ETHUSD",1734777200198,2.86501,3490.4,3490.0,0.7776]
["bitfinex","ETHUSD",1734777200444,0.7542,3490.7,3490.0,0.7776]
["bitfinex","ETHUSD",1734777200600,2.8647,3490.8,3490.0,0.7776]
["bitfinex","ETHUSD",1734777200800,0.28647,3490.7,3490.0,0.7776]
["bitfinex","ETHUSD",1734777201542,4.06249744,3490.9,3490.0,0.7776]
["bitfinex","ETHUSD",1734777201715,2.86468,3490.8,3490.0,0.7776]
["bitfinex","ETHUSD",1734777201913,0.55938125,3490.7,3490.0,0.7776]
["bitfinex","ETHUSD",1734777202119,3.42413125,3490.7,3490.0,0.7776]
["bitfinex","ETHUSD",1734777202347,0.46220387,3490.6,3490.0,0.7776]
["bitfinex","ETHUSD",1734777203056,2.86518,3490.2,3490.0,0.7776]
["bitfinex","ETHUSD",1734777203556,2.86518,3490.2,3489.1,0.753]
["bitfinex","ETHUSD",1734777203862,5.55425002,3490.4,3489.1,0.753]
["bitfinex","ETHUSD",1734777204046,2.86551,3489.8,3489.1,0.753]
["bitfinex","ETHUSD",1734777204227,0.286551,3489.7,3489.1,0.753]
["bitfinex","ETHUSD",1734777204413,2.68925002,3490.4,3489.1,0.753]
["bitfinex","ETHUSD",1734777204869,2.86566,3489.6,3489.1,0.753]
["bitfinex","ETHUSD",1734777205080,0.7848,3489.8,3489.1,0.753]
["bitfinex","ETHUSD",1734777205560,2.86557,3489.7,3488.7,0.753]
["bitfinex","ETHUSD",1734777205762,2.68925002,3489.5,3488.7,0.753]
["bitfinex","ETHUSD",1734777205972,2.86631,3488.9,3488.3,0.753]
["bitfinex","ETHUSD",1734777206262,0.7848,3489.1,3488.3,0.753]
["bitfinex","ETHUSD",1734777206656,2.8664,3488.7,3488.3,0.753]
["bitfinex","ETHUSD",1734777206819,2.8664,3488.7,3488.2,1.18740596]
["bitfinex","ETHUSD",1734777207348,2.68925002,3488.9,3488.2,1.18740596]
["bitfinex","ETHUSD",1734777207536,2.68925002,3488.6,3488.2,1.18740596]
["bitfinex","ETHUSD",1734777207734,2.68925002,3488.6,3487.6,0.753]
["bitfinex","ETHUSD",1734777208150,0.58353034,3488.7,3487.6,0.753]
["bitfinex","ETHUSD",1734777208682,0.58353034,3488.7,3487.6,3.62025]
["bitfinex","ETHUSD",1734777209172,0.58353034,3488.7,3487.9,2.86704]
["bitfinex","ETHUSD",1734777209354,2.86613,3489.1,3488.0,1.039704]
["bitfinex","ETHUSD",1734777210132,0.55918515,3489.1,3488.0,1.039704]
["bitfinex","ETHUSD",1734777210462,0.55918515,3489.1,3488.0,0.753]
["bitfinex","ETHUSD",1734777210463,2.86615,3489.0,3488.0,0.753]
["bitfinex","ETHUSD",1734777211260,0.55918515,3489.1,3488.0,0.753]
["bitfinex","ETHUSD",1734777211418,0.55918515,3489.1,3488.0,3.61996]
["bitfinex","ETHUSD",1734777212064,0.55918515,3489.1,3488.0,0.753]
["bitfinex","ETHUSD",1734777212264,2.86648,3488.6,3488.0,0.753]
["bitfinex","ETHUSD",1734777212428,0.55918515,3489.1,3488.0,0.753]
["bitfinex","ETHUSD",1734777212629,2.86641,3488.7,3488.0,0.753]
["bitfinex","ETHUSD",1734777213265,3.53069315,3489.0,3488.0,0.753]
["bitfinex","ETHUSD",1734777213767,2.86626,3488.9,3488.0,0.753]
["bitfinex","ETHUSD",1734777214165,0.66449315,3489.0,3488.0,0.753]
["bitfinex","ETHUSD",1734777214366,2.86642,3488.7,3488.0,0.753]
["bitfinex","ETHUSD",1734777214550,2.86648,3488.6,3488.0,0.753]
["bitfinex","ETHUSD",1734777215094,2.86699,3488.0,3487.4,0.753]
["bitfinex","ETHUSD",1734777215300,3.21970635,3488.4,3487.4,0.753]
["bitfinex","ETHUSD",1734777215652,2.8671,3487.9,3487.4,0.753]
["bitfinex","ETHUSD",1734777216496,2.86688,3488.2,3487.4,0.753]
["bitfinex","ETHUSD",1734777216793,0.7848,3488.7,3487.4,2.86745]
["bitfinex","ETHUSD",1734777217004,3.26693064,3488.6,3487.5,0.753]
["bitfinex","ETHUSD",1734777217298,0.57907007,3488.3,3487.5,0.753]
["bitfinex","ETHUSD",1734777217456,3.65071,3489.3,3488.0,2.86696]
["bitfinex","ETHUSD",1734777217652,2.86601,3489.2,3488.1,0.753]
["bitfinex","ETHUSD",1734777217855,0.58623962,3489.1,3488.1,0.753]
["bitfinex","ETHUSD",1734777218052,3.45233962,3489.1,3488.1,0.753]
["bitfinex","ETHUSD",1734777218250,1.00995358,3489.1,3488.1,0.753]
["bitfinex","ETHUSD",1734777218450,0.58623962,3489.1,3488.1,0.753]
["bitfinex","ETHUSD",1734777218687,2.8664,3488.7,3488.1,0.753]
["bitfinex","ETHUSD",1734777218991,3.45231962,3489.1,3488.1,0.753]
["bitfinex","ETHUSD",1734777219156,2.86632,3488.8,3488.1,0.753]
["bitfinex","ETHUSD",1734777219553,2.86639,3488.7,3488.1,0.753]
["bitfinex","ETHUSD",1734777220196,3.153029,3488.7,3488.1,0.753]
["bitfinex","ETHUSD",1734777220397,0.286639,3488.7,3488.1,0.753]
["bitfinex","ETHUSD",1734777220600,2.86623,3488.9,3488.1,0.753]
["bitfinex","ETHUSD",1734777220904,2.86665,3488.4,3487.5,0.8001]
["bitfinex","ETHUSD",1734777221258,0.7792,3488.6,3487.5,0.8001]
["bitfinex","ETHUSD",1734777221452,2.86656,3488.5,3487.5,0.8001]
["bitfinex","ETHUSD",1734777221768,2.86714,3487.8,3487.5,0.8001]
["bitfinex","ETHUSD",1734777221980,2.86722,3487.7,3487.5,0.8001]
["bitfinex","ETHUSD",1734777222163,2.86722,3487.7,3486.7,0.8001]
["bitfinex","ETHUSD",1734777222866,0.286714,3487.8,3486.7,3.8001]
["bitfinex","ETHUSD",1734777223071,3.76970635,3488.4,3486.9,2.86787]
["bitfinex","ETHUSD",1734777223072,2.8668,3488.2,3486.9,2.86787]
["bitfinex","ETHUSD",1734777223287,2.86687,3488.2,3487.0,0.8001]
["bitfinex","ETHUSD",1734777223466,3.21970635,3488.4,3487.0,0.8001]
["bitfinex","ETHUSD",1734777223467,2.8669,3488.1,3487.0,0.8001]
["bitfinex","ETHUSD",1734777223793,3.21970635,3488.4,3487.0,0.8001]
["bitfinex","ETHUSD",1734777223794,2.86716,3487.8,3487.0,0.8001]
["bitfinex","ETHUSD",1734777224108,3.43895523,3488.1,3487.0,0.8001]
["bitfinex","ETHUSD",1734777224257,3.43895523,3488.1,3487.1,0.366794]
["bitfinex","ETHUSD",1734777226203,0.57201523,3488.1,3487.0,0.8001]
["bitfinex","ETHUSD",1734777226369,2.86697,3488.0,3487.0,0.8001]
["bitfinex","ETHUSD",1734777227015,0.57201523,3488.1,3487.0,0.8001]
["bitfinex","ETHUSD",1734777227189,2.86697,3488.0,3487.0,0.8001]
["bitfinex","ETHUSD",1734777227387,0.57201523,3488.1,3487.0,0.8001]
["bitfinex","ETHUSD",1734777227565,0.34388352,3488.0,3487.0,0.8001]
["bitfinex","ETHUSD",1734777228111,2.86716,3487.8,3487.0,0.8001]
["bitfinex","ETHUSD",1734777228320,0.57201523,3488.1,3487.0,0.8001]
["bitfinex","ETHUSD",1734777228490,2.86723,3487.7,3487.0,0.8001]
["bitfinex","ETHUSD",1734777228685,2.86741,3487.5,3487.0,0.8001]
["bitfinex","ETHUSD",1734777229365,2.86698,3488.0,3487.0,0.8001]
["bitfinex","ETHUSD",1734777229366,6.08668635,3488.0,3487.0,0.8001]
["bitfinex","ETHUSD",1734777229568,0.69075864,3487.9,3487.0,0.8001]
["bitfinex","ETHUSD",1734777229970,2.86732,3487.6,3487.0,0.8001]
["bitfinex","ETHUSD",1734777230172,2.8674,3487.5,3487.0,0.8001]
["bitfinex","ETHUSD",1734777230482,3.4535518,3487.5,3487.0,0.8001]
["bitfinex","ETHUSD",1734777231016,2.86762,3487.3,3486.2,0.8045]
["bitfinex","ETHUSD",1734777231341,1.4070518,3487.5,3486.2,0.8045]
["bitfinex","ETHUSD",1734777231342,0.34535518,3487.4,3486.2,0.8045]
["bitfinex","ETHUSD",1734777231507,2.86801,3486.8,3486.2,0.8045]
["bitfinex","ETHUSD",1734777232380,4.04060635,3487.5,3486.2,0.8045]
["bitfinex","ETHUSD",1734777232821,2.86789,3486.9,3486.2,0.8045]
["bitfinex","ETHUSD",1734777233115,0.56882938,3486.8,3486.2,0.8045]
["bitfinex","ETHUSD",1734777234217,2.86787,3487.0,3486.2,0.8045]
["bitfinex","ETHUSD",1734777234553,0.286787,3486.9,3486.2,0.8045]
["bitfinex","ETHUSD",1734777235593,4.04060635,3487.5,3486.2,0.8045]
["bitfinex","ETHUSD",1734777236208,2.86772,3487.1,3486.2,0.8045]
["bitfinex","ETHUSD",1734777236410,2.86788,3486.9,3486.2,0.8045]
["bitfinex","ETHUSD",1734777236908,0.58729898,3487.1,3486.2,0.8045]
["bitfinex","ETHUSD",1734777237730,3.45502898,3487.1,3486.2,0.8045]
["bitfinex","ETHUSD",1734777237897,0.3455029,3487.0,3486.2,0.8045]
["bitfinex","ETHUSD",1734777239335,3.45501898,3487.1,3486.2,0.8045]
["bitfinex","ETHUSD",1734777240230,3.45501898,3487.1,3486.3,0.7765]
["bitfinex","ETHUSD",1734777240231,2.86779,3487.0,3486.3,0.7765]
["bitfinex","ETHUSD",1734777240597,0.58729898,3487.1,3486.3,0.7765]
["bitfinex","ETHUSD",1734777241052,0.58729898,3487.1,3486.6,2.8681]
["bitfinex","ETHUSD",1734777241193,0.58729898,3487.1,3486.7,0.7765]
["bitfinex","ETHUSD",1734777242112,0.7906,3488.6,3486.8,0.7765]
["bitfinex","ETHUSD",1734777242309,0.7906,3488.6,3486.9,0.7765]
["bitfinex","ETHUSD",1734777242517,0.56953201,3487.8,3487.0,0.7765]
["bitfinex","ETHUSD",1734777242919,0.56953201,3487.8,3487.0,0.7265]
["bitfinex","ETHUSD",1734777243904,0.56953201,3487.8,3487.0,2.86777]
["bitfinex","ETHUSD",1734777244104,0.56953201,3487.8,3487.0,3.1909928]
["bitfinex","ETHUSD",1734777244602,0.7906,3488.6,3487.0,3.1909928]
["bitfinex","ETHUSD",1734777244603,3.48490586,3488.6,3487.0,0.3232228]
["bitfinex","ETHUSD",1734777244803,5.56079586,3488.6,3487.0,0.3232228]
["bitfinex","ETHUSD",1734777245008,2.86633,3488.8,3487.6,2.86729]
["bitfinex","ETHUSD",1734777245203,3.50154359,3488.7,3487.1,2.86771]
["bitfinex","ETHUSD",1734777245451,3.50154359,3488.7,3487.5,2.86737]
["bitfinex","ETHUSD",1734777245602,2.86647,3488.6,3487.5,2.86736]
["bitfinex","ETHUSD",1734777246003,2.86647,3488.6,3487.6,0.7765]
["bitfinex","ETHUSD",1734777246624,3.25851828,3488.6,3487.6,0.7765]
["bitfinex","ETHUSD",1734777246963,2.69430586,3488.2,3487.6,0.7765]
["bitfinex","ETHUSD",1734777247255,2.69430586,3488.2,3486.9,3.0]
["bitfinex","ETHUSD",1734777247256,2.69430586,3488.2,3487.0,0.7765]
["bitfinex","ETHUSD",1734777247626,5.56110586,3488.2,3487.0,0.7765]
["bitfinex","ETHUSD",1734777247826,5.56110586,3488.2,3487.0,3.7765]
["bitfinex","ETHUSD",1734777248059,2.86698,3488.0,3487.0,3.7765]
["bitfinex","ETHUSD",1734777248261,0.55612859,3487.9,3487.0,3.7765]
["bitfinex","ETHUSD",1734777248550,3.42325859,3487.9,3487.0,0.7765]
["bitfinex","ETHUSD",1734777248748,2.86713,3487.9,3487.0,0.7765]
["bitfinex","ETHUSD",1734777249453,0.7906,3488.4,3487.0,0.7765]
["bitfinex","ETHUSD",1734777249657,3.65724,3488.4,3487.2,2.8676]
["bitfinex","ETHUSD",1734777249862,2.86681,3488.2,3487.3,0.7765]
["bitfinex","ETHUSD",1734777250014,0.94176999,3488.1,3487.3,0.7765]
["bitfinex","ETHUSD",1734777250365,2.86664,3488.4,3487.3,0.7765]
["bitfinex","ETHUSD",1734777250905,0.38936419,3488.5,3487.3,0.7765]
["bitfinex","ETHUSD",1734777251105,2.86705,3488.0,3487.3,0.7765]
["bitfinex","ETHUSD",1734777251552,2.86727,3487.7,3487.3,0.7765]
["bitfinex","ETHUSD",1734777251903,0.7906,3488.1,3487.3,0.7765]
["bitfinex","ETHUSD",1734777252110,2.86706,3487.9,3487.3,0.7765]
["bitfinex","ETHUSD",1734777252442,2.86714,3487.8,3487.3,0.7765]
["bitfinex","ETHUSD",1734777253357,0.69192443,3488.0,3487.3,0.7765]
["bitfinex","ETHUSD",1734777254212,2.86707,3487.9,3487.3,0.7765]
["bitfinex","ETHUSD",1734777254814,0.69192443,3488.0,3487.3,0.7765]
["bitfinex","ETHUSD",1734777255156,0.39537587,3487.9,3487.3,0.7765]
["bitfinex","ETHUSD",1734777256151,3.26243587,3487.9,3487.3,0.7765]
["bitfinex","ETHUSD",1734777258516,0.39537587,3487.9,3486.1,1.18740596]
["bitfinex","ETHUSD",1734777258758,0.39537587,3487.9,3486.2,0.7765]
["bitfinex","ETHUSD",1734777258759,3.48490586,3487.8,3486.2,0.7765]
["bitfinex","ETHUSD",1734777258982,3.48490586,3487.8,3486.5,2.86819]
["bitfinex","ETHUSD",1734777258983,2.86735,3487.6,3486.5,2.86819]
["bitfinex","ETHUSD",1734777259114,3.54211317,3487.6,3486.6,0.8042]
["bitfinex","ETHUSD",1734777259549,0.5762844,3487.4,3486.6,0.8042]
["bitfinex","ETHUSD",1734777259735,3.4438244,3487.4,3486.6,0.8042]
["bitfinex","ETHUSD",1734777259935,2.86755,3487.3,3486.6,0.8042]
["bitfinex","ETHUSD",1734777260138,0.34438344,3487.2,3486.6,0.8042]
["bitfinex","ETHUSD",1734777261851,2.69430586,3486.9,3486.3,0.8042]
["bitfinex","ETHUSD",1734777262051,2.69430586,3486.5,3485.7,1.18740596]
["bitfinex","ETHUSD",1734777262547,0.798,3486.3,3485.7,1.18740596]
["bitfinex","ETHUSD",1734777262856,0.63605759,3486.2,3485.7,1.18740596]
["bitfinex","ETHUSD",1734777263042,2.86854,3486.1,3485.7,1.18740596]
["bitfinex","ETHUSD",1734777263238,0.63605759,3486.2,3485.7,1.18740596]
["bitfinex","ETHUSD",1734777263620,0.63605759,3486.2,3485.6,0.8042]
["bitfinex","ETHUSD",1734777263814,2.86845,3486.2,3485.6,0.8042]
["bitfinex","ETHUSD",1734777264522,2.86879,3485.8,3485.6,0.8042]
["bitfinex","ETHUSD",1734777264729,2.86879,3485.8,3484.8,0.8042]
["bitfinex","ETHUSD",1734777265657,2.86863,3486.0,3484.8,3.8042]
["bitfinex","ETHUSD",1734777265855,2.86853,3486.1,3484.9,0.8042]
["bitfinex","ETHUSD",1734777266167,1.00666644,3486.2,3485.2,0.8042]
["bitfinex","ETHUSD",1734777266360,3.87512644,3486.2,3485.2,0.8042]
["bitfinex","ETHUSD",1734777266527,5.07303388,3486.2,3485.2,0.8042]
["bitfinex","ETHUSD",1734777267860,1.19790744,3486.2,3485.2,0.8042]
["bitfinex","ETHUSD",1734777268168,1.19790744,3486.4,3485.2,0.8042]
["bitfinex","ETHUSD",1734777268313,1.19790744,3486.4,3484.7,3.0]
["bitfinex","ETHUSD",1734777268314,1.19790744,3486.4,3485.6,2.86894]
["bitfinex","ETHUSD",1734777268631,1.19790744,3486.4,3485.7,0.8042]
["bitfinex","ETHUSD",1734777269520,0.57807514,3486.6,3485.7,0.8042]
["bitfinex","ETHUSD",1734777269716,1.19211024,3486.6,3485.7,0.8042]
["bitfinex","ETHUSD",1734777270614,2.69430586,3486.5,3485.7,0.8042]
["bitfinex","ETHUSD",1734777270816,2.86837,3486.3,3485.7,0.8042]
["bitfinex","ETHUSD",1734777271260,2.86837,3486.3,3484.7,2.86961]
["bitfinex","ETHUSD",1734777271261,2.69430586,3486.0,3484.7,0.8042]
["bitfinex","ETHUSD",1734777271434,2.8693,3485.2,3484.7,0.8042]
["bitfinex","ETHUSD",1734777271678,2.86936,3485.1,3484.7,0.8042]
["bitfinex","ETHUSD",1734777272599,2.86936,3485.1,3484.4,2.58296629]
["bitfinex","ETHUSD",1734777273165,2.86936,3485.1,3484.4,0.8042]
["bitfinex","ETHUSD",1734777273702,2.86944,3485.0,3484.4,0.8042]
["bitfinex","ETHUSD",1734777273861,3.50544059,3485.2,3484.4,0.8042]
["bitfinex","ETHUSD",1734777274067,1.27674627,3485.1,3484.4,0.8042]
["bitfinex","ETHUSD",1734777276610,0.57697162,3485.1,3484.4,0.8042]
["bitfinex","ETHUSD",1734777276909,4.6902133,3485.9,3484.4,0.8042]
["bitfinex","ETHUSD",1734777277093,4.6902133,3485.9,3484.6,0.8042]
["bitfinex","ETHUSD",1734777277603,2.86888,3485.7,3484.6,3.67395]
["bitfinex","ETHUSD",1734777279005,2.69430586,3485.5,3484.6,0.8042]
["bitfinex","ETHUSD",1734777279208,0.798,3485.9,3484.3,0.8139]
["bitfinex","ETHUSD",1734777279209,2.86947,3485.0,3484.3,0.8139]
["bitfinex","ETHUSD",1734777279606,0.8085,3485.1,3484.3,0.8139]
["bitfinex","ETHUSD",1734777279819,2.86952,3484.9,3484.3,0.8139]
["bitfinex","ETHUSD",1734777281271,1.65824633,3485.4,3484.3,0.8139]
["bitfinex","ETHUSD",1734777281517,0.37188863,3485.3,3484.3,0.8139]
["bitfinex","ETHUSD",1734777282570,3.24108863,3485.3,3484.3,0.8139]
["bitfinex","ETHUSD",1734777282783,0.37188863,3485.3,3484.3,0.8139]
["bitfinex","ETHUSD",1734777282982,0.58031574,3485.4,3484.8,0.8186]
["bitfinex","ETHUSD",1734777283687,0.58031574,3485.4,3484.8,3.68817]
["bitfinex","ETHUSD",1734777285329,0.7749,3486.1,3484.5,2.86985]
["bitfinex","ETHUSD",1734777285529,0.56767468,3486.1,3485.2,0.8186]
["bitfinex","ETHUSD",1734777285702,3.64319,3486.4,3485.2,0.8186]
["bitfinex","ETHUSD",1734777285898,3.4821651,3486.6,3485.4,3.6877]
["bitfinex","ETHUSD",1734777286119,3.4821651,3486.6,3485.4,0.8186]
["bitfinex","ETHUSD",1734777286537,0.58391856,3486.5,3485.4,0.8186]
["bitfinex","ETHUSD",1734777286824,0.48409837,3486.4,3485.4,0.8186]
["bitfinex","ETHUSD",1734777287408,0.48409837,3486.4,3485.4,3.8186]
["bitfinex","ETHUSD",1734777287731,0.48409837,3486.4,3485.5,0.8186]
["bitfinex","ETHUSD",1734777288102,0.48409837,3486.4,3485.7,2.86885]
["bitfinex","ETHUSD",1734777288302,0.58391856,3486.5,3485.7,2.8688]
["bitfinex","ETHUSD",1734777288616,0.58391856,3486.5,3485.8,0.8186]
["bitfinex","ETHUSD",1734777290443,2.8673,3487.6,3486.3,2.86836]
["bitfinex","ETHUSD",1734777290635,2.8673,3487.6,3486.4,3.6338]
["bitfinex","ETHUSD",1734777290837,0.48935074,3487.5,3486.5,0.7656]
["bitfinex","ETHUSD",1734777291784,3.35673074,3487.5,3486.5,0.7656]
["bitfinex","ETHUSD",1734777292131,0.57285358,3487.2,3486.5,0.7656]
["bitfinex","ETHUSD",1734777295796,2.86772,3487.1,3486.5,0.7656]
["bitfinex","ETHUSD",1734777296076,0.8283,3487.1,3486.0,0.7656]
["bitfinex","ETHUSD",1734777296286,2.86789,3486.9,3486.0,0.7656]
["bitfinex","ETHUSD",1734777296837,2.86781,3487.0,3486.0,0.7656]
["bitfinex","ETHUSD",1734777297771,0.57285358,3487.2,3486.1,2.86852]
["bitfinex","ETHUSD",1734777297972,0.57285358,3487.2,3486.2,0.7656]
["bitfinex","ETHUSD",1734777298137,0.57285358,3487.2,3486.3,2.86837]
["bitfinex","ETHUSD",1734777298342,1.19790744,3487.7,3486.5,0.7656]
["bitfinex","ETHUSD",1734777298790,1.19790744,3487.7,3487.0,2.86778]
["bitfinex","ETHUSD",1734777299096,1.19790744,3487.7,3487.2,2.86758]
["bitfinex","ETHUSD",1734777299291,1.19790744,3487.9,3487.3,2.86752]
["bitfinex","ETHUSD",1734777300085,1.19790744,3487.9,3487.1,3.62708]
["bitfinex","ETHUSD",1734777300289,1.79433467,3487.9,3487.1,3.62708]
["bitfinex","ETHUSD",1734777301088,0.59642723,3487.9,3487.1,3.62708]
["bitfinex","ETHUSD",1734777301383,0.56956324,3488.0,3487.1,3.62708]
["bitfinex","ETHUSD",1734777302275,3.43655324,3488.0,3487.1,0.7594]
["bitfinex","ETHUSD",1734777302587,0.56956324,3488.0,3487.1,0.7594]
["bitfinex","ETHUSD",1734777302906,0.7985,3487.9,3486.8,0.8112]
["bitfinex","ETHUSD",1734777303243,2.86755,3487.3,3486.8,0.8112]
["bitfinex","ETHUSD",1734777303443,3.154405,3487.2,3486.1,3.8112]
["bitfinex","ETHUSD",1734777304087,2.86772,3487.1,3486.1,0.8112]
["bitfinex","ETHUSD",1734777304289,0.58206202,3487.1,3486.1,0.8112]
["bitfinex","ETHUSD",1734777304455,0.58206202,3487.1,3485.7,0.8112]
["bitfinex","ETHUSD",1734777305507,2.86794,3486.9,3485.8,2.86874]
["bitfinex","ETHUSD",1734777305786,0.58206202,3487.1,3486.1,3.67966]
["bitfinex","ETHUSD",1734777306298,0.58206202,3487.1,3486.3,2.86836]
["bitfinex","ETHUSD",1734777306786,0.58206202,3487.1,3486.6,0.8112]
["bitfinex","ETHUSD",1734777307696,2.86738,3487.5,3486.6,0.8112]
["bitfinex","ETHUSD",1734777308050,0.58633173,3487.2,3485.8,0.8112]
["bitfinex","ETHUSD",1734777308284,2.86799,3486.8,3485.8,0.8112]
["bitfinex","ETHUSD",1734777308660,2.86807,3486.7,3485.8,0.8112]
["bitfinex","ETHUSD",1734777309542,2.86788,3486.9,3485.8,0.8112]
["bitfinex","ETHUSD",1734777309698,0.7985,3487.1,3485.9,2.86862]
["bitfinex","ETHUSD",1734777309892,0.40799079,3487.0,3485.9,2.86862]
["bitfinex","ETHUSD",1734777310523,3.27580079,3487.0,3485.9,2.86862]
["bitfinex","ETHUSD",1734777311410,2.86862,3486.0,3485.2,35.0]
["bitfinex","ETHUSD",1734777311639,2.86875,3485.9,3484.9,0.8112]
["bitfinex","ETHUSD",1734777312139,2.86853,3486.1,3484.9,0.8112]
["bitfinex","ETHUSD",1734777312294,2.86853,3486.1,3484.9,3.6807]
["bitfinex","ETHUSD",1734777314837,0.58088095,3486.0,3484.9,3.6807]
["bitfinex","ETHUSD",1734777314994,2.86853,3486.1,3484.9,3.6807]
["bitfinex","ETHUSD",1734777315195,0.40163876,3486.0,3484.9,3.6807]
["bitfinex","ETHUSD",1734777315639,0.40163876,3486.0,3485.0,35.0]
["bitfinex","ETHUSD",1734777316138,0.40163876,3486.0,3485.1,2.86935]
["bitfinex","ETHUSD",1734777316432,2.86848,3486.2,3485.1,2.86935]
["bitfinex","ETHUSD",1734777316619,2.86848,3486.2,3484.9,3.68068]
["bitfinex","ETHUSD",1734777316846,0.7985,3486.3,3484.9,0.8112]
["bitfinex","ETHUSD",1734777317148,2.86812,3486.6,3485.5,3.68021]
["bitfinex","ETHUSD",1734777317348,0.66606154,3486.5,3485.5,3.68021]
["bitfinex","ETHUSD",1734777317859,1.19790744,3486.8,3485.5,3.68021]
["bitfinex","ETHUSD",1734777317860,1.19790744,3486.8,3485.5,3.8112]
["bitfinex","ETHUSD",1734777318058,1.19790744,3486.8,3485.8,2.86877]
["bitfinex","ETHUSD",1734777318232,1.19790744,3486.8,3485.5,3.8112]
["bitfinex","ETHUSD",1734777318442,1.19790744,3486.8,3485.8,2.86874]
["bitfinex","ETHUSD",1734777318747,0.5603207,3486.6,3485.8,2.86874]
["bitfinex","ETHUSD",1734777318935,3.27583079,3487.0,3485.0,6.09398964]
["bitfinex","ETHUSD",1734777318936,0.40799079,3487.0,3486.0,0.8145]
["bitfinex","ETHUSD",1734777319134,0.7985,3487.1,3486.2,2.86841]
["bitfinex","ETHUSD",1734777319569,0.7985,3487.1,3486.0,0.8145]
["bitfinex","ETHUSD",1734777319949,0.57266004,3486.8,3486.0,0.8145]
["bitfinex","ETHUSD",1734777320153,0.7985,3487.1,3486.2,2.86844]
["bitfinex","ETHUSD",1734777320358,0.7985,3487.1,3486.0,3.68311]
["bitfinex","ETHUSD",1734777320672,0.7985,3487.1,3486.0,4.051421]
["bitfinex","ETHUSD",1734777321476,0.7985,3487.1,3486.0,1.182811]
["bitfinex","ETHUSD",1734777321768,4.02305964,3487.1,3485.6,0.8145]
["bitfinex","ETHUSD",1734777322343,2.86812,3486.6,3485.6,0.8145]
["bitfinex","ETHUSD",1734777322539,2.86837,3486.3,3485.6,0.8145]
["bitfinex","ETHUSD",1734777322949,2.86837,3486.3,3485.3,0.8145]
["bitfinex","ETHUSD",1734777323135,2.86837,3486.3,3485.3,1.482881]
["bitfinex","ETHUSD",1734777323569,0.7894,3486.5,3485.3,1.482881]
["bitfinex","ETHUSD",1734777323735,0.7894,3486.5,3485.3,0.8145]
["bitfinex","ETHUSD",1734777323935,3.65764,3486.5,3485.3,3.68368]
["bitfinex","ETHUSD",1734777324478,0.7894,3486.5,3485.3,0.8145]
["bitfinex","ETHUSD",1734777324665,0.7894,3486.5,3485.4,2.8691]
["bitfinex","ETHUSD",1734777325173,0.7894,3486.5,3485.5,2.869]
["bitfinex","ETHUSD",1734777325381,0.7894,3486.5,3485.6,0.36835]
["bitfinex","ETHUSD",1734777326572,0.7894,3486.5,3485.3,3.68365]
["bitfinex","ETHUSD",1734777326777,3.65761,3486.5,3485.4,3.0]
["bitfinex","ETHUSD",1734777327079,2.86829,3486.4,3485.3,0.8145]
["bitfinex","ETHUSD",1734777327235,2.86841,3486.3,3485.3,0.8145]
["bitfinex","ETHUSD",1734777327778,0.7894,3486.2,3484.6,4.05711596]
["bitfinex","ETHUSD",1734777328010,2.86878,3485.8,3484.6,4.95932302]
["bitfinex","ETHUSD",1734777328338,2.86861,3486.0,3484.8,2.86959]
["bitfinex","ETHUSD",1734777329548,0.57885284,3485.9,3484.8,2.86959]
["bitfinex","ETHUSD",1734777329732,0.7894,3485.8,3484.8,2.86959]
["bitfinex","ETHUSD",1734777331841,0.7894,3485.8,3484.6,3.90220706]
["bitfinex","ETHUSD",1734777332177,0.7894,3485.8,3484.7,0.75864771]
["bitfinex","ETHUSD",1734777332178,0.06772353,3485.7,3484.7,0.75864771]
["bitfinex","ETHUSD",1734777332334,0.06772353,3485.7,3484.7,3.62829771]
["bitfinex","ETHUSD",1734777332531,2.86894,3485.6,3484.5,3.8145]
["bitfinex","ETHUSD",1734777332791,0.06725153,3485.5,3484.6,2.86976]
["bitfinex","ETHUSD",1734777333283,1.40170852,3485.8,3484.6,2.86976]
["bitfinex","ETHUSD",1734777333454,0.06067367,3485.4,3484.6,2.86976]
["bitfinex","ETHUSD",1734777333778,0.06063642,3485.3,3484.6,2.86976]
["bitfinex","ETHUSD",1734777334156,2.86889,3485.7,3484.6,3.238186]
["bitfinex","ETHUSD",1734777334481,0.06074195,3485.6,3484.5,0.8145]
["bitfinex","ETHUSD",1734777334633,0.06074195,3485.6,3483.9,1.18740596]
["bitfinex","ETHUSD",1734777334634,0.7894,3485.5,3484.2,0.8145]
["bitfinex","ETHUSD",1734777334832,2.86925,3485.3,3484.2,3.68457]
["bitfinex","ETHUSD",1734777335079,0.85022597,3485.5,3484.2,3.68457]
["bitfinex","ETHUSD",1734777335244,0.06057105,3485.2,3484.2,3.68457]
["bitfinex","ETHUSD",1734777335561,0.06047306,3485.1,3484.2,4.1717676]
["bitfinex","ETHUSD",1734777335763,2.86911,3485.4,3484.2,4.1717676]
["bitfinex","ETHUSD",1734777335961,0.06054756,3485.3,3484.3,2.87]
["bitfinex","ETHUSD",1734777336148,0.06054756,3485.3,3484.2,1.3016976]
["bitfinex","ETHUSD",1734777336362,0.62128448,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1734777336754,3.49049448,3485.3,3484.3,0.55]
["bitfinex","ETHUSD",1734777337274,2.86944,3485.0,3484.2,0.8145]
["bitfinex","ETHUSD",1734777337476,0.7894,3484.9,3483.9,0.8145]
["bitfinex","ETHUSD",1734777337682,2.86969,3484.7,3483.9,0.8145]
["bitfinex","ETHUSD",1734777337983,0.06003465,3484.6,3483.9,0.8145]
["bitfinex","ETHUSD",1734777338282,0.06003465,3484.6,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777338283,2.86985,3484.5,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777338641,0.0596082,3484.4,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777338885,2.87019,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777339060,0.7894,3484.2,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777339391,3.65954,3484.2,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777339591,0.48334578,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777339937,2.92971018,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777340655,2.87034,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777340858,0.05951018,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777341182,2.87018,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777341393,0.05903094,3484.0,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777341544,0.75854294,3484.0,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777341943,3.62880294,3484.0,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777342163,0.05903094,3484.0,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777342373,0.7894,3484.2,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777342578,0.05820844,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777343667,1.19790744,3484.8,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777343668,1.19790744,3484.8,3483.9,2.87034]
["bitfinex","ETHUSD",1734777343960,0.05884933,3484.7,3484.0,2.87026]
["bitfinex","ETHUSD",1734777344185,0.76,3484.9,3484.0,3.25752223]
["bitfinex","ETHUSD",1734777344346,0.05882495,3484.8,3484.0,0.38726223]
["bitfinex","ETHUSD",1734777346959,0.05882495,3484.8,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777346960,2.86977,3484.6,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777347163,0.05931655,3484.5,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777349899,2.8696,3484.8,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777350055,0.05936037,3484.4,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777350255,2.8696,3484.8,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777350452,0.05930785,3484.3,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777350671,0.41959492,3484.7,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777350909,0.05927058,3484.2,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777351118,0.41959492,3484.7,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777351283,0.05919088,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777351486,0.41959492,3484.7,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777351687,0.46155441,3484.6,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777351878,0.52094429,3484.6,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777352086,0.05938988,3484.6,3484.0,2.87025]
["bitfinex","ETHUSD",1734777352306,0.05938988,3484.6,3484.1,0.7738]
["bitfinex","ETHUSD",1734777352505,1.32634921,3484.9,3484.1,0.7738]
["bitfinex","ETHUSD",1734777352700,0.05915334,3484.5,3484.1,0.7738]
["bitfinex","ETHUSD",1734777352907,1.32634921,3484.9,3484.1,0.7738]
["bitfinex","ETHUSD",1734777353130,0.05908966,3484.4,3484.1,0.7738]
["bitfinex","ETHUSD",1734777353303,1.32634921,3484.9,3484.1,0.7738]
["bitfinex","ETHUSD",1734777353504,0.0590656,3484.3,3484.1,0.7738]
["bitfinex","ETHUSD",1734777353731,1.32634921,3484.9,3484.1,0.7738]
["bitfinex","ETHUSD",1734777354104,0.05926439,3484.8,3484.1,0.7738]
["bitfinex","ETHUSD",1734777354367,0.42551536,3484.7,3484.1,0.7738]
["bitfinex","ETHUSD",1734777354654,0.05920308,3484.6,3484.1,0.7738]
["bitfinex","ETHUSD",1734777355902,0.05920308,3484.6,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777355903,0.05920308,3484.6,3483.8,0.9446623]
["bitfinex","ETHUSD",1734777356103,2.86977,3484.6,3483.8,0.9446623]
["bitfinex","ETHUSD",1734777356402,0.0592294,3484.5,3483.8,0.9446623]
["bitfinex","ETHUSD",1734777357001,1.32634921,3484.9,3483.8,0.9446623]
["bitfinex","ETHUSD",1734777357201,0.05922817,3484.4,3483.8,0.9446623]
["bitfinex","ETHUSD",1734777357444,2.86965,3484.8,3483.8,0.9446623]
["bitfinex","ETHUSD",1734777357650,0.41959992,3484.7,3483.8,3.8150823]
["bitfinex","ETHUSD",1734777357826,0.05922163,3484.7,3483.9,3.42032]
["bitfinex","ETHUSD",1734777358038,0.05922163,3484.7,3483.9,0.55]
["bitfinex","ETHUSD",1734777358235,4.19587921,3484.9,3483.9,0.55]
["bitfinex","ETHUSD",1734777358429,0.05918437,3484.6,3483.9,0.55]
["bitfinex","ETHUSD",1734777358601,0.05925889,3484.8,3483.9,3.42033]
["bitfinex","ETHUSD",1734777358802,0.05916087,3484.5,3483.9,3.85682923]
["bitfinex","ETHUSD",1734777359049,1.32634921,3484.9,3483.9,3.85682923]
["bitfinex","ETHUSD",1734777359261,0.05912361,3484.4,3483.9,3.85682923]
["bitfinex","ETHUSD",1734777359586,1.32634921,3484.9,3483.9,3.85682923]
["bitfinex","ETHUSD",1734777359764,0.05908634,3484.3,3483.9,3.85682923]
["bitfinex","ETHUSD",1734777359984,4.19586921,3484.9,3483.9,0.98649923]
["bitfinex","ETHUSD",1734777360130,0.41958692,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1734777360442,0.47887334,3484.8,3483.9,0.55]
["bitfinex","ETHUSD",1734777362637,0.05915486,3484.4,3483.8,0.9446623]
["bitfinex","ETHUSD",1734777362835,0.8224,3484.3,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777363169,0.88151759,3484.3,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777363667,2.87018,3484.2,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777363849,0.37516976,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777364161,0.43431246,3484.1,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777364935,0.57763908,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777365318,0.63647396,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777365524,3.50681396,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777366185,6.2045071,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777366350,7.0269071,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777366574,2.44857967,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777366915,0.63647396,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777367569,0.05883488,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777368495,2.92917488,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777369555,3.75157488,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777371112,7.42728439,3483.9,3483.8,0.1708623]
["bitfinex","ETHUSD",1734777371273,9.20380087,3483.9,3483.8,2.3e-06]
["bitfinex","ETHUSD",1734777371475,2.87102,3483.1,3482.5,0.8219]
["bitfinex","ETHUSD",1734777371785,2.92786165,3483.0,3482.5,0.8219]
["bitfinex","ETHUSD",1734777372297,0.8224,3482.9,3482.0,0.8219]
["bitfinex","ETHUSD",1734777372485,2.87134,3482.7,3482.0,0.8219]
["bitfinex","ETHUSD",1734777372655,0.37504744,3482.6,3482.0,0.8219]
["bitfinex","ETHUSD",1734777372863,0.43166986,3482.6,3482.0,0.8219]
["bitfinex","ETHUSD",1734777373673,3.30309986,3482.6,3482.0,0.8219]
["bitfinex","ETHUSD",1734777373880,3.69392,3482.5,3481.4,1.3719]
["bitfinex","ETHUSD",1734777374089,3.75023476,3482.5,3481.4,4.24429]
["bitfinex","ETHUSD",1734777374276,3.75023476,3482.5,3481.4,4.7874596]
["bitfinex","ETHUSD",1734777374598,0.87871476,3482.5,3481.4,4.7874596]
["bitfinex","ETHUSD",1734777376319,0.8224,3482.5,3481.4,4.7874596]
["bitfinex","ETHUSD",1734777376871,0.8224,3482.5,3481.4,0.8219]
["bitfinex","ETHUSD",1734777377106,2.87169,3482.3,3481.4,0.8219]
["bitfinex","ETHUSD",1734777377474,0.05530119,3482.2,3481.4,0.8219]
["bitfinex","ETHUSD",1734777377702,2.92707119,3482.2,3481.4,0.8219]
["bitfinex","ETHUSD",1734777378001,2.87183,3482.1,3481.4,0.8219]
["bitfinex","ETHUSD",1734777378172,0.34789675,3482.0,3481.4,0.8219]
["bitfinex","ETHUSD",1734777378870,2.87204,3481.9,3480.7,3.0]
["bitfinex","ETHUSD",1734777379073,2.87234,3481.5,3480.3,3.0441623]
["bitfinex","ETHUSD",1734777379509,0.05434523,3481.4,3480.3,0.1708623]
["bitfinex","ETHUSD",1734777379857,2.87267,3481.1,3480.3,0.1708623]
["bitfinex","ETHUSD",1734777380060,0.05434523,3481.4,3480.4,3.63513]
["bitfinex","ETHUSD",1734777380403,0.56058608,3481.2,3480.4,0.7619]
["bitfinex","ETHUSD",1734777380701,0.05307437,3481.1,3480.4,0.7619]
["bitfinex","ETHUSD",1734777380915,0.05307437,3481.1,3480.3,0.1708623]
["bitfinex","ETHUSD",1734777381257,1.39268608,3481.2,3480.4,0.7619]
["bitfinex","ETHUSD",1734777381491,0.05305464,3481.0,3480.4,0.7619]
["bitfinex","ETHUSD",1734777381807,0.40171453,3480.9,3480.4,0.7619]
["bitfinex","ETHUSD",1734777382170,0.05308346,3480.9,3480.4,0.7619]
["bitfinex","ETHUSD",1734777382502,3.25827922,3481.2,3480.4,0.7619]
["bitfinex","ETHUSD",1734777382663,0.05296572,3480.8,3480.4,0.7619]
["bitfinex","ETHUSD",1734777383007,0.56058608,3481.2,3480.4,0.7619]
["bitfinex","ETHUSD",1734777383318,0.56058608,3481.2,3480.3,0.9669623]
["bitfinex","ETHUSD",1734777383608,0.05291817,3481.1,3480.3,0.9669623]
["bitfinex","ETHUSD",1734777383898,0.34860843,3481.0,3480.3,0.9669623]
["bitfinex","ETHUSD",1734777384062,0.05308562,3481.0,3480.3,0.9669623]
["bitfinex","ETHUSD",1734777384256,2.87274,3481.0,3480.3,0.9669623]
["bitfinex","ETHUSD",1734777384499,0.05304828,3480.9,3480.3,0.9669623]
["bitfinex","ETHUSD",1734777385076,2.92590828,3480.9,3480.3,0.9669623]
["bitfinex","ETHUSD",1734777385297,2.87292,3480.8,3480.3,0.1708623]
["bitfinex","ETHUSD",1734777385501,0.29259683,3480.7,3480.3,0.1708623]
["bitfinex","ETHUSD",1734777385715,0.34557043,3480.7,3480.3,0.1708623]
["bitfinex","ETHUSD",1734777386063,2.69769314,3480.6,3480.3,0.1708623]
["bitfinex","ETHUSD",1734777386296,0.7772,3480.3,3479.1,0.7961]
["bitfinex","ETHUSD",1734777386499,2.87383,3479.7,3479.1,0.7961]
["bitfinex","ETHUSD",1734777386810,0.05243783,3479.6,3479.1,0.7961]
["bitfinex","ETHUSD",1734777387118,0.7772,3479.6,3478.5,0.7961]
["bitfinex","ETHUSD",1734777387304,3.65088,3479.9,3478.7,2.87462]
["bitfinex","ETHUSD",1734777387512,3.65088,3479.9,3478.8,0.7961]
["bitfinex","ETHUSD",1734777387805,0.9969406,3479.8,3478.8,0.7961]
["bitfinex","ETHUSD",1734777389323,0.6318526,3479.8,3478.8,3.67063]
["bitfinex","ETHUSD",1734777389986,0.6318526,3479.8,3478.8,0.7961]
["bitfinex","ETHUSD",1734777391649,2.87391,3479.6,3478.8,0.7961]
["bitfinex","ETHUSD",1734777391801,0.7772,3479.6,3478.8,0.7961]
["bitfinex","ETHUSD",1734777391996,0.0515387,3479.5,3478.8,0.7961]
["bitfinex","ETHUSD",1734777392201,0.47972311,3479.5,3478.8,0.7961]
["bitfinex","ETHUSD",1734777392960,0.0515387,3479.5,3478.8,0.7961]
["bitfinex","ETHUSD",1734777393245,0.57935536,3479.8,3478.8,0.7961]
["bitfinex","ETHUSD",1734777393415,0.05150133,3479.4,3478.8,0.7961]
["bitfinex","ETHUSD",1734777393624,0.57935536,3479.8,3478.8,0.7961]
["bitfinex","ETHUSD",1734777393941,0.05146396,3479.3,3478.8,0.7961]
["bitfinex","ETHUSD",1734777394141,0.57935536,3479.8,3478.8,0.7961]
["bitfinex","ETHUSD",1734777394347,0.05142658,3479.2,3479.1,2.8743]
["bitfinex","ETHUSD",1734777394559,0.57935536,3479.8,3479.2,2.87419]
["bitfinex","ETHUSD",1734777394837,0.7772,3480.3,3479.2,35.0]
["bitfinex","ETHUSD",1734777395040,0.7772,3480.3,3479.3,2.87411]
["bitfinex","ETHUSD",1734777395399,0.7772,3480.3,3479.4,2.87405]
["bitfinex","ETHUSD",1734777395636,0.04853079,3480.2,3479.2,3.42419]
["bitfinex","ETHUSD",1734777395925,0.365036,3480.3,3479.3,0.7961]
["bitfinex","ETHUSD",1734777396126,0.7772,3480.6,3479.3,3.67023]
["bitfinex","ETHUSD",1734777396438,2.87323,3480.4,3479.3,3.67023]
["bitfinex","ETHUSD",1734777396843,0.04871168,3480.5,3479.3,0.7961]
["bitfinex","ETHUSD",1734777397053,0.57091282,3480.0,3479.3,0.7961]
["bitfinex","ETHUSD",1734777397366,1.34811282,3480.0,3478.5,3.7961]
["bitfinex","ETHUSD",1734777397555,0.04857443,3479.9,3478.7,2.87461]
["bitfinex","ETHUSD",1734777397867,0.04848078,3479.8,3478.6,3.52407931]
["bitfinex","ETHUSD",1734777398070,1.34811282,3480.0,3478.6,3.52407931]
["bitfinex","ETHUSD",1734777398363,0.7772,3479.6,3478.5,0.7961]
["bitfinex","ETHUSD",1734777398727,0.7772,3479.6,3478.5,3.67087]
["bitfinex","ETHUSD",1734777398971,0.7772,3479.6,3478.7,2.87462]
["bitfinex","ETHUSD",1734777399466,0.04843738,3479.5,3478.5,3.0]
["bitfinex","ETHUSD",1734777399690,1.38171282,3480.0,3478.9,2.87442]
["bitfinex","ETHUSD",1734777399826,0.04826247,3479.4,3478.6,0.55]
["bitfinex","ETHUSD",1734777400027,0.8108,3479.5,3478.5,2.87476]
["bitfinex","ETHUSD",1734777400269,0.04825496,3479.3,3478.6,0.55]
["bitfinex","ETHUSD",1734777400566,0.8108,3479.5,3478.6,0.7883]
["bitfinex","ETHUSD",1734777400723,0.04821757,3479.2,3478.6,0.7883]
["bitfinex","ETHUSD",1734777400921,0.8108,3479.8,3478.6,0.7883]
["bitfinex","ETHUSD",1734777401173,0.0481315,3479.1,3478.6,0.7883]
["bitfinex","ETHUSD",1734777401325,3.15591648,3479.7,3478.6,0.7883]
["bitfinex","ETHUSD",1734777401326,2.8739,3479.6,3478.6,0.7883]
["bitfinex","ETHUSD",1734777401521,0.04815378,3479.0,3478.6,0.7883]
["bitfinex","ETHUSD",1734777401765,5.57218314,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1734777401969,5.62087722,3478.9,3477.8,2.87537]
["bitfinex","ETHUSD",1734777402152,0.64316772,3478.8,3477.8,2.87537]
["bitfinex","ETHUSD",1734777402355,3.51772772,3478.8,3477.7,0.7883]
["bitfinex","ETHUSD",1734777402568,0.04831116,3478.7,3477.7,0.7883]
["bitfinex","ETHUSD",1734777403278,0.04831116,3478.7,3478.1,2.87512]
["bitfinex","ETHUSD",1734777403571,0.57457883,3479.0,3478.2,0.7632]
["bitfinex","ETHUSD",1734777403754,1.00053171,3479.0,3478.2,0.7632]
["bitfinex","ETHUSD",1734777404067,0.04618872,3478.9,3478.2,0.7632]
["bitfinex","ETHUSD",1734777404424,0.04618872,3478.9,3478.0,2.87521]
["bitfinex","ETHUSD",1734777404625,0.57457883,3479.0,3478.0,3.63841]
["bitfinex","ETHUSD",1734777404862,0.04617571,3478.9,3478.0,3.63841]
["bitfinex","ETHUSD",1734777405066,0.43058645,3478.8,3478.0,3.63841]
["bitfinex","ETHUSD",1734777405262,0.47672476,3478.8,3478.0,0.7632]
["bitfinex","ETHUSD",1734777405482,0.47672476,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1734777405624,0.04613831,3478.8,3478.1,2.87511]
["bitfinex","ETHUSD",1734777405830,0.57457883,3479.0,3478.1,2.87511]
["bitfinex","ETHUSD",1734777406042,0.04610092,3478.7,3478.0,0.7632]
["bitfinex","ETHUSD",1734777406241,0.57457883,3479.0,3478.0,0.7632]
["bitfinex","ETHUSD",1734777406443,0.04606352,3478.6,3478.0,0.7632]
["bitfinex","ETHUSD",1734777406673,0.57457883,3479.0,3478.0,0.7632]
["bitfinex","ETHUSD",1734777406856,0.04583834,3478.5,3478.0,0.7632]
["bitfinex","ETHUSD",1734777407052,2.87456,3478.8,3478.0,0.7632]
["bitfinex","ETHUSD",1734777407390,0.04580094,3478.4,3478.0,0.7632]
["bitfinex","ETHUSD",1734777407685,0.04576353,3478.3,3478.0,0.7632]
["bitfinex","ETHUSD",1734777407871,0.34491388,3478.7,3477.6,0.7632]
["bitfinex","ETHUSD",1734777407872,0.8103,3478.2,3477.6,0.7632]
["bitfinex","ETHUSD",1734777408072,0.85602612,3478.2,3477.6,0.7632]
["bitfinex","ETHUSD",1734777408387,1.22910973,3478.2,3477.6,0.7632]
["bitfinex","ETHUSD",1734777408993,1.22910973,3478.2,3476.9,0.1708623]
["bitfinex","ETHUSD",1734777409176,3.73109612,3478.2,3477.2,0.7632]
["bitfinex","ETHUSD",1734777409891,0.85602612,3478.2,3477.2,0.7632]
["bitfinex","ETHUSD",1734777410062,0.85602612,3478.2,3477.2,3.63906]
["bitfinex","ETHUSD",1734777410588,0.04572612,3478.2,3477.3,2.87579]
["bitfinex","ETHUSD",1734777410751,0.04572612,3478.2,3477.4,2.8757]
["bitfinex","ETHUSD",1734777410969,0.04572612,3478.2,3477.4,0.36389]
["bitfinex","ETHUSD",1734777411170,0.04572612,3478.2,3477.7,2.87542]
["bitfinex","ETHUSD",1734777411468,0.57606825,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1734777411808,0.04488594,3478.1,3477.6,2.87552]
["bitfinex","ETHUSD",1734777412004,0.57606825,3478.4,3477.6,2.87552]
["bitfinex","ETHUSD",1734777412225,0.04484854,3478.0,3477.5,3.6388]
["bitfinex","ETHUSD",1734777412381,0.8103,3478.3,3477.5,3.6388]
["bitfinex","ETHUSD",1734777412919,0.04492334,3478.2,3477.5,3.6388]
["bitfinex","ETHUSD",1734777413279,0.04492334,3478.2,3477.5,0.7632]
["bitfinex","ETHUSD",1734777413493,3.68528,3478.3,3477.5,0.7632]
["bitfinex","ETHUSD",1734777413692,2.92001594,3478.1,3477.2,0.7632]
["bitfinex","ETHUSD",1734777413894,2.87513,3478.1,3477.2,0.7632]
["bitfinex","ETHUSD",1734777414096,0.04511156,3478.0,3477.2,0.7632]
["bitfinex","ETHUSD",1734777414297,0.8103,3477.9,3475.7,0.14290443]
["bitfinex","ETHUSD",1734777414611,0.8103,3477.9,3472.3,14.25]
["bitfinex","ETHUSD",1734777414612,0.5,3473.3,3473.2,6.63e-06]
["bitfinex","ETHUSD",1734777414782,0.5,3473.0,3471.4,2.69769314]
["bitfinex","ETHUSD",1734777414980,0.25,3473.0,3471.8,2.69769314]
["bitfinex","ETHUSD",1734777415192,0.28896309,3473.0,3471.9,6.86381445]
["bitfinex","ETHUSD",1734777415504,0.03912117,3473.0,3472.6,0.7632]
["bitfinex","ETHUSD",1734777415715,0.25,3473.4,3472.6,0.7632]
["bitfinex","ETHUSD",1734777415914,0.0391424,3473.0,3472.6,0.7632]
["bitfinex","ETHUSD",1734777416204,0.25,3473.2,3472.6,0.7632]
["bitfinex","ETHUSD",1734777416362,9.80206563,3473.0,3472.6,0.7632]
["bitfinex","ETHUSD",1734777416564,0.00206563,3473.0,3472.8,2.87948]
["bitfinex","ETHUSD",1734777416764,0.00206563,3473.0,3472.9,3.364268]
["bitfinex","ETHUSD",1734777417008,0.30853501,3473.9,3473.8,2.87869]
["bitfinex","ETHUSD",1734777417207,0.30853501,3473.9,3473.8,3.64189]
["bitfinex","ETHUSD",1734777417506,0.75046142,3473.9,3473.8,3.64189]
["bitfinex","ETHUSD",1734777417705,0.75046142,3473.9,3473.8,4.19189]
["bitfinex","ETHUSD",1734777417910,0.44192641,3473.9,3473.4,3.55]
["bitfinex","ETHUSD",1734777418069,5.87288348,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1734777418609,4.89450039,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1734777418903,4.89450039,3474.1,3474.0,2.77622737]
["bitfinex","ETHUSD",1734777419319,4.89450039,3474.1,3474.0,2.87772]
["bitfinex","ETHUSD",1734777419320,3.55052303,3474.1,3474.0,2.87772]
["bitfinex","ETHUSD",1734777420164,3.55052303,3474.3,3473.6,2.87877]
["bitfinex","ETHUSD",1734777420479,3.55052303,3474.3,3473.4,0.44992412]
["bitfinex","ETHUSD",1734777420810,1.18360378,3473.8,3473.3,0.7664]
["bitfinex","ETHUSD",1734777420959,1.18360378,3473.8,3473.4,2.87902]
["bitfinex","ETHUSD",1734777421160,7.03e-06,3473.9,3473.7,2.87877]
["bitfinex","ETHUSD",1734777421404,7.03e-06,3473.9,3473.5,2.87894]
["bitfinex","ETHUSD",1734777421613,6.5e-06,3474.1,3474.0,2.87852]
["bitfinex","ETHUSD",1734777421769,6.5e-06,3474.1,3474.0,3.64492]
["bitfinex","ETHUSD",1734777421960,0.25,3475.2,3474.0,3.64492]
["bitfinex","ETHUSD",1734777421961,6.5e-06,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1734777422167,6.5e-06,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1734777422377,0.03509905,3474.8,3474.4,2.87816]
["bitfinex","ETHUSD",1734777422600,6.5e-06,3474.8,3474.7,2.87794]
["bitfinex","ETHUSD",1734777422980,0.5,3475.5,3474.4,0.287816]
["bitfinex","ETHUSD",1734777423187,0.5,3475.3,3474.3,2.87821]
["bitfinex","ETHUSD",1734777423415,0.25,3475.1,3474.0,0.7664]
["bitfinex","ETHUSD",1734777423619,0.25,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1734777423919,0.25,3474.9,3474.1,2.87844]
["bitfinex","ETHUSD",1734777424122,0.25,3475.0,3474.0,0.7664]
["bitfinex","ETHUSD",1734777424334,0.25,3475.0,3474.1,0.364494]
["bitfinex","ETHUSD",1734777424829,0.5,3475.2,3474.1,0.364494]
["bitfinex","ETHUSD",1734777425328,0.5,3475.2,3474.7,2.8779]
["bitfinex","ETHUSD",1734777425494,0.5,3475.2,3475.0,35.0]
["bitfinex","ETHUSD",1734777427110,1.73271933,3475.1,3474.5,2.87808]
["bitfinex","ETHUSD",1734777427323,1.73271933,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1734777427503,1.46820934,3475.1,3474.6,2.878]
["bitfinex","ETHUSD",1734777427697,0.5,3475.2,3474.7,2.87791]
["bitfinex","ETHUSD",1734777427902,0.32019016,3475.5,3474.6,3.16581]
["bitfinex","ETHUSD",1734777427903,0.25,3475.4,3474.6,3.16581]
["bitfinex","ETHUSD",1734777428127,0.25,3475.4,3475.2,2.8775]
["bitfinex","ETHUSD",1734777428337,1.95836812,3475.6,3474.8,35.0]
["bitfinex","ETHUSD",1734777428515,1.95836812,3475.6,3475.4,2.87736]
["bitfinex","ETHUSD",1734777428685,0.03160026,3475.5,3475.4,2.87736]
["bitfinex","ETHUSD",1734777428882,0.25,3475.5,3474.9,0.7664]
["bitfinex","ETHUSD",1734777429087,0.25,3475.3,3475.0,35.0]
["bitfinex","ETHUSD",1734777429285,0.26472591,3475.4,3475.0,35.0]
["bitfinex","ETHUSD",1734777429582,0.67356146,3475.3,3475.0,35.0]
["bitfinex","ETHUSD",1734777429799,1.25881083,3475.3,3474.8,2.87783]
["bitfinex","ETHUSD",1734777430231,0.26472591,3475.2,3474.8,2.87783]
["bitfinex","ETHUSD",1734777430418,0.29712641,3475.2,3474.9,35.0]
["bitfinex","ETHUSD",1734777430614,0.26472591,3475.2,3474.9,37.87777]
["bitfinex","ETHUSD",1734777430790,0.5,3475.5,3474.9,2.87777]
["bitfinex","ETHUSD",1734777431125,0.03247542,3475.4,3474.9,2.87777]
["bitfinex","ETHUSD",1734777431499,0.51497277,3475.3,3474.3,0.7664]
["bitfinex","ETHUSD",1734777431702,0.5,3475.1,3474.4,35.0]
["bitfinex","ETHUSD",1734777431935,0.25,3474.8,3474.3,0.7664]
["bitfinex","ETHUSD",1734777432233,0.5,3474.8,3474.3,0.7664]
["bitfinex","ETHUSD",1734777432533,0.618022,3474.7,3474.3,0.7664]
["bitfinex","ETHUSD",1734777432685,0.585885,3474.7,3474.3,0.7664]
["bitfinex","ETHUSD",1734777432885,0.26497277,3474.6,3474.3,0.7664]
["bitfinex","ETHUSD",1734777433331,0.26497277,3474.5,3474.3,0.7664]
["bitfinex","ETHUSD",1734777433515,0.26497277,3474.5,3473.8,0.7664]
["bitfinex","ETHUSD",1734777433516,0.51497277,3474.5,3473.8,0.7664]
["bitfinex","ETHUSD",1734777433688,0.91591742,3474.5,3473.8,0.7664]
["bitfinex","ETHUSD",1734777433904,0.68853423,3474.4,3473.8,0.7664]
["bitfinex","ETHUSD",1734777434104,0.72022704,3474.4,3474.2,2.87835]
["bitfinex","ETHUSD",1734777434631,0.67356146,3474.7,3474.5,2.87804]
["bitfinex","ETHUSD",1734777434937,0.67356146,3474.7,3474.2,2.87831]
["bitfinex","ETHUSD",1734777435123,0.67356146,3474.7,3473.9,5.87854]
["bitfinex","ETHUSD",1734777435327,0.234859,3474.5,3473.9,2.87854]
["bitfinex","ETHUSD",1734777435888,0.58666625,3474.6,3473.9,2.87854]
["bitfinex","ETHUSD",1734777436085,0.26532191,3474.4,3473.9,2.87854]
["bitfinex","ETHUSD",1734777436290,0.26532191,3474.4,3473.8,35.44606008]
["bitfinex","ETHUSD",1734777436540,0.26532191,3474.3,3473.6,2.87882]
["bitfinex","ETHUSD",1734777436839,0.26532191,3474.3,3473.2,3.0]
["bitfinex","ETHUSD",1734777436840,0.29596556,3474.3,3473.7,5.87877]
["bitfinex","ETHUSD",1734777436989,0.32134434,3474.2,3473.7,40.87877]
["bitfinex","ETHUSD",1734777437189,1.01174934,3474.2,3473.7,40.87877]
["bitfinex","ETHUSD",1734777437418,1.01174934,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1734777437620,1.01174934,3474.1,3473.8,2.87868]
["bitfinex","ETHUSD",1734777438024,0.26532191,3474.0,3473.8,2.87868]
["bitfinex","ETHUSD",1734777438724,0.32134434,3474.2,3473.8,2.87868]
["bitfinex","ETHUSD",1734777438923,0.32134434,3474.2,3472.6,0.321344]
["bitfinex","ETHUSD",1734777438924,0.484859,3472.5,3470.2,2.88167]
["bitfinex","ETHUSD",1734777439156,0.25,3472.5,3471.1,2.88093]
["bitfinex","ETHUSD",1734777439359,0.67673721,3474.7,3472.2,0.8069]
["bitfinex","ETHUSD",1734777439360,0.25,3472.9,3472.2,0.8069]
["bitfinex","ETHUSD",1734777439581,0.0304971,3472.4,3472.3,2.87993]
["bitfinex","ETHUSD",1734777439861,0.8303,3473.8,3472.2,0.8069]
["bitfinex","ETHUSD",1734777439862,0.74050873,3473.2,3472.2,0.8069]
["bitfinex","ETHUSD",1734777440064,0.26596601,3473.1,3472.3,2.87993]
["bitfinex","ETHUSD",1734777440271,0.29584543,3473.1,3472.4,3.368683]
["bitfinex","ETHUSD",1734777440422,0.02987942,3473.1,3472.9,2.87942]
["bitfinex","ETHUSD",1734777440617,0.42555599,3473.4,3472.9,2.87942]
["bitfinex","ETHUSD",1734777440821,0.66041499,3473.4,3472.5,35.0]
["bitfinex","ETHUSD",1734777441052,0.234859,3473.2,3472.5,35.0]
["bitfinex","ETHUSD",1734777441219,0.484859,3473.0,3472.0,2.88018]
["bitfinex","ETHUSD",1734777441420,0.69227581,3472.9,3471.2,0.5703875]
["bitfinex","ETHUSD",1734777441658,0.69227581,3472.9,3467.5,0.8069]
["bitfinex","ETHUSD",1734777441659,0.25,3469.1,3467.5,0.8069]
["bitfinex","ETHUSD",1734777441974,0.25,3468.7,3467.9,2.88351]
["bitfinex","ETHUSD",1734777442127,0.25,3468.7,3468.0,0.288351]
["bitfinex","ETHUSD",1734777442330,0.26140272,3468.6,3468.0,0.288351]
["bitfinex","ETHUSD",1734777442537,0.81629047,3468.6,3468.0,0.288351]
["bitfinex","ETHUSD",1734777442785,0.81629047,3468.6,3468.1,35.0]
["bitfinex","ETHUSD",1734777442932,0.26622033,3468.5,3468.1,35.0]
["bitfinex","ETHUSD",1734777443129,0.26622033,3468.5,3467.5,0.8069]
["bitfinex","ETHUSD",1734777443331,0.25,3468.2,3467.5,0.8069]
["bitfinex","ETHUSD",1734777443590,0.484859,3468.2,3467.5,0.8069]
["bitfinex","ETHUSD",1734777443773,0.484859,3468.2,3467.6,35.0]
["bitfinex","ETHUSD",1734777443943,0.484859,3468.2,3467.6,37.88155373]
["bitfinex","ETHUSD",1734777444144,0.484859,3468.2,3466.7,0.3]
["bitfinex","ETHUSD",1734777444350,0.31339875,3468.4,3467.9,2.88355]
["bitfinex","ETHUSD",1734777444558,0.31339875,3468.5,3467.2,3.24442437]
["bitfinex","ETHUSD",1734777444779,0.31339875,3468.5,3467.7,2.8837]
["bitfinex","ETHUSD",1734777444997,0.31339875,3468.5,3467.3,35.0]
["bitfinex","ETHUSD",1734777445180,0.31339875,3468.5,3467.9,2.88355]
["bitfinex","ETHUSD",1734777445370,0.25,3468.6,3467.9,2.88355]
["bitfinex","ETHUSD",1734777445565,0.25,3468.6,3468.0,38.0]
["bitfinex","ETHUSD",1734777445954,0.234859,3468.7,3468.0,3.0]
["bitfinex","ETHUSD",1734777446155,0.234859,3468.7,3468.3,2.88322]
["bitfinex","ETHUSD",1734777446459,0.25,3468.5,3468.4,35.0]
["bitfinex","ETHUSD",1734777447497,0.25,3468.5,3467.9,2.88356]
["bitfinex","ETHUSD",1734777447708,0.25,3468.5,3467.9,0.588356]
["bitfinex","ETHUSD",1734777447924,0.25,3469.2,3468.1,6.69373439]
["bitfinex","ETHUSD",1734777448114,0.25,3469.2,3468.1,5.30407997]
["bitfinex","ETHUSD",1734777448115,0.484859,3469.2,3468.1,5.30407997]
["bitfinex","ETHUSD",1734777448320,0.484859,3469.5,3469.1,35.0]
["bitfinex","ETHUSD",1734777448525,0.25,3469.5,3469.1,35.0]
["bitfinex","ETHUSD",1734777448730,1.065159,3469.7,3468.4,2.88317]
["bitfinex","ETHUSD",1734777448731,1.315159,3469.7,3468.5,5.76618]
["bitfinex","ETHUSD",1734777448897,1.315159,3469.7,3469.2,2.8825]
["bitfinex","ETHUSD",1734777449230,0.234859,3469.5,3469.2,2.8825]
["bitfinex","ETHUSD",1734777449385,0.234859,3469.5,3469.3,2.88239]
["bitfinex","ETHUSD",1734777449586,0.484859,3469.7,3468.6,1.164935]
["bitfinex","ETHUSD",1734777449827,0.25,3469.7,3469.4,35.0]
["bitfinex","ETHUSD",1734777450090,0.25,3469.9,3469.7,2.88203]
["bitfinex","ETHUSD",1734777450303,0.234859,3469.8,3469.7,2.88203]
["bitfinex","ETHUSD",1734777450515,0.25,3469.9,3469.7,2.88203]
["bitfinex","ETHUSD",1734777450726,0.25,3469.9,3469.8,35.0]
["bitfinex","ETHUSD",1734777450929,0.25,3469.9,3469.7,2.88203]
["bitfinex","ETHUSD",1734777451734,0.25,3470.2,3469.9,2.8819]
["bitfinex","ETHUSD",1734777451930,0.25,3470.2,3470.0,2.88183]
["bitfinex","ETHUSD",1734777452448,0.25,3470.2,3469.2,3.0]
["bitfinex","ETHUSD",1734777452657,0.234859,3470.7,3470.5,2.8814]
["bitfinex","ETHUSD",1734777453538,0.234859,3470.9,3470.8,2.88118]
["bitfinex","ETHUSD",1734777453740,0.25,3471.0,3470.8,2.88118]
["bitfinex","ETHUSD",1734777454942,0.25,3471.0,3470.3,2.88157]
["bitfinex","ETHUSD",1734777455242,0.25,3471.0,3470.8,2.88113]
["bitfinex","ETHUSD",1734777455553,0.25,3471.0,3470.0,0.8069]
["bitfinex","ETHUSD",1734777455723,0.25,3471.0,3470.6,2.88131]
["bitfinex","ETHUSD",1734777456039,0.25,3471.0,3470.0,0.8069]
["bitfinex","ETHUSD",1734777456246,0.25,3471.0,3470.7,2.88123]
["bitfinex","ETHUSD",1734777456742,0.25,3471.0,3470.8,2.88116]
["bitfinex","ETHUSD",1734777457847,0.234859,3471.2,3471.0,2.88094]
["bitfinex","ETHUSD",1734777459312,0.25,3467.0,3466.7,3.18457]
["bitfinex","ETHUSD",1734777459505,0.25,3467.6,3467.5,2.88392]
["bitfinex","ETHUSD",1734777459733,0.484859,3468.6,3466.9,5.10394085]
["bitfinex","ETHUSD",1734777459933,0.484859,3468.6,3467.2,2.88417]
["bitfinex","ETHUSD",1734777460121,0.484859,3468.6,3466.9,4.51593439]
["bitfinex","ETHUSD",1734777460122,0.484859,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1734777460434,0.25,3468.6,3468.4,2.88314]
["bitfinex","ETHUSD",1734777461217,0.25,3468.7,3468.6,2.88294]
["bitfinex","ETHUSD",1734777462761,0.25,3468.7,3468.1,2.88335]
["bitfinex","ETHUSD",1734777462916,0.25,3468.7,3468.1,3.253905]
["bitfinex","ETHUSD",1734777463119,0.25,3468.5,3468.1,2.88337]
["bitfinex","ETHUSD",1734777463728,0.25,3468.5,3468.1,1.68192312]
["bitfinex","ETHUSD",1734777463934,0.234859,3468.1,3467.5,0.8222]
["bitfinex","ETHUSD",1734777464136,0.234859,3468.1,3467.8,2.88362]
["bitfinex","ETHUSD",1734777464534,0.234859,3468.1,3467.8,2.88365]
["bitfinex","ETHUSD",1734777465047,0.25,3466.8,3466.5,0.1708623]
["bitfinex","ETHUSD",1734777465249,0.234859,3466.9,3466.6,2.88465]
["bitfinex","ETHUSD",1734777465414,0.25,3466.8,3466.5,0.1708623]
["bitfinex","ETHUSD",1734777465618,0.25,3466.8,3466.7,3.18455]
["bitfinex","ETHUSD",1734777465851,0.25,3466.8,3466.7,0.3]
["bitfinex","ETHUSD",1734777467550,0.484859,3467.1,3466.7,0.3]
["bitfinex","ETHUSD",1734777467763,0.484859,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1734777469188,0.25,3467.1,3466.9,2.88439]
["bitfinex","ETHUSD",1734777469390,0.56213401,3467.6,3467.0,0.8222]
["bitfinex","ETHUSD",1734777469560,0.25,3467.4,3466.8,2.88446]
["bitfinex","ETHUSD",1734777469753,0.25,3467.3,3467.1,2.88422]
["bitfinex","ETHUSD",1734777470786,0.25,3467.4,3467.2,2.88411]
["bitfinex","ETHUSD",1734777471204,0.25,3467.4,3466.7,0.3]
["bitfinex","ETHUSD",1734777471347,0.25,3467.4,3466.7,0.93555723]
["bitfinex","ETHUSD",1734777471550,0.25,3467.4,3467.1,2.88421]
["bitfinex","ETHUSD",1734777471551,0.50013446,3467.3,3467.1,2.88421]
["bitfinex","ETHUSD",1734777471956,0.26527546,3467.3,3467.1,2.88421]
["bitfinex","ETHUSD",1734777472187,0.25,3467.4,3466.7,0.93555723]
["bitfinex","ETHUSD",1734777472508,0.25,3467.4,3467.3,2.88408]
["bitfinex","ETHUSD",1734777472717,0.234859,3467.5,3467.3,2.88408]
["bitfinex","ETHUSD",1734777472918,0.51528921,3467.4,3467.0,2.88425]
["bitfinex","ETHUSD",1734777473519,0.26528921,3467.3,3467.0,2.88426]
["bitfinex","ETHUSD",1734777473817,0.26528921,3467.3,3466.7,0.3]
["bitfinex","ETHUSD",1734777473818,0.234859,3466.9,3466.7,3.18453]
["bitfinex","ETHUSD",1734777474111,0.234859,3467.0,3466.8,2.88446]
["bitfinex","ETHUSD",1734777474423,0.234859,3467.1,3467.0,2.88432]
["bitfinex","ETHUSD",1734777474720,0.484859,3466.8,3466.7,0.3]
["bitfinex","ETHUSD",1734777475207,1.17439648,3466.8,3466.7,0.3]
["bitfinex","ETHUSD",1734777475412,1.48120609,3466.8,3466.7,0.3]
["bitfinex","ETHUSD",1734777475996,1.0568219,3466.8,3466.7,0.3]
["bitfinex","ETHUSD",1734777476624,0.25,3464.3,3461.0,27.25]
["bitfinex","ETHUSD",1734777476773,0.25,3464.3,3461.1,2.88919]
["bitfinex","ETHUSD",1734777476774,0.784859,3463.7,3461.1,2.88919]
["bitfinex","ETHUSD",1734777476977,0.784859,3463.7,3462.4,2.88815]
["bitfinex","ETHUSD",1734777476978,0.484859,3463.7,3462.4,2.88815]
["bitfinex","ETHUSD",1734777477230,1.05631382,3463.7,3462.4,2.88815]
["bitfinex","ETHUSD",1734777477519,0.80631382,3463.7,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777477721,0.55630153,3463.7,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777478014,0.25,3463.7,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777478173,0.484859,3464.0,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777478376,0.484859,3463.7,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777478572,0.484859,3464.0,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777478776,0.25,3464.3,3463.9,2.88688]
["bitfinex","ETHUSD",1734777479079,0.25,3464.1,3464.0,0.288688]
["bitfinex","ETHUSD",1734777479277,0.484859,3464.1,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777480027,0.25,3464.1,3463.6,3.05754178]
["bitfinex","ETHUSD",1734777480194,0.25,3464.1,3463.9,2.88689]
["bitfinex","ETHUSD",1734777480392,0.25,3464.2,3463.9,2.88689]
["bitfinex","ETHUSD",1734777480592,0.25,3464.2,3463.7,2.88707]
["bitfinex","ETHUSD",1734777480818,0.25,3464.2,3463.8,0.38228818]
["bitfinex","ETHUSD",1734777481193,0.25,3464.2,3463.8,3.26926818]
["bitfinex","ETHUSD",1734777481900,0.234859,3464.3,3463.8,3.26926818]
["bitfinex","ETHUSD",1734777481901,0.234859,3464.3,3464.1,2.88673]
["bitfinex","ETHUSD",1734777482084,0.484859,3464.5,3464.2,2.88665]
["bitfinex","ETHUSD",1734777482284,0.484859,3464.5,3464.0,2.88682]
["bitfinex","ETHUSD",1734777482522,0.484859,3464.5,3464.0,3.21373082]
["bitfinex","ETHUSD",1734777482523,0.25,3464.5,3464.0,3.21373082]
["bitfinex","ETHUSD",1734777482733,0.484859,3464.5,3464.1,2.88672]
["bitfinex","ETHUSD",1734777482925,0.25,3464.5,3464.1,2.88672]
["bitfinex","ETHUSD",1734777483127,0.25,3463.7,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777483344,0.234859,3464.1,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777483345,0.25,3463.9,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777484157,0.484859,3463.7,3463.6,0.17041178]
["bitfinex","ETHUSD",1734777484848,0.234859,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777488261,0.484859,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777489348,4.237859,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777489550,4.70577141,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777490168,4.96902471,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777490460,4.70577141,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777490827,1.70577141,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777491035,1.237859,3463.4,3463.1,0.1708623]
["bitfinex","ETHUSD",1734777491434,0.234859,3462.2,3461.7,2.88873]
["bitfinex","ETHUSD",1734777491658,0.234859,3461.9,3461.4,2.88896]
["bitfinex","ETHUSD",1734777491856,0.484859,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1734777492157,0.25,3461.4,3461.2,3.70382]
["bitfinex","ETHUSD",1734777492543,0.234859,3461.8,3461.2,1.185082]
["bitfinex","ETHUSD",1734777492751,0.234859,3461.8,3461.2,0.8147]
["bitfinex","ETHUSD",1734777493131,0.234859,3461.8,3461.2,0.7147]
["bitfinex","ETHUSD",1734777493334,0.184859,3461.9,3461.6,2.88883]
["bitfinex","ETHUSD",1734777494671,0.753,3462.7,3461.0,0.005]
["bitfinex","ETHUSD",1734777494672,0.184859,3461.5,3461.0,0.005]
["bitfinex","ETHUSD",1734777494870,0.184859,3461.9,3461.0,0.005]
["bitfinex","ETHUSD",1734777495077,0.184859,3462.1,3462.0,2.88845]
["bitfinex","ETHUSD",1734777495240,0.184859,3462.1,3461.7,2.88873]
["bitfinex","ETHUSD",1734777495441,0.184859,3462.1,3461.8,2.88861]
["bitfinex","ETHUSD",1734777495661,0.184859,3462.1,3461.0,0.005]
["bitfinex","ETHUSD",1734777495662,0.184859,3461.9,3461.1,2.88925]
["bitfinex","ETHUSD",1734777495969,0.184859,3461.9,3461.7,2.88875]
["bitfinex","ETHUSD",1734777496280,0.184859,3461.9,3461.2,3.178595]
["bitfinex","ETHUSD",1734777496281,0.184859,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1734777496564,0.184859,3461.5,3461.3,2.88907]
["bitfinex","ETHUSD",1734777496769,0.184859,3461.5,3461.2,0.289425]
["bitfinex","ETHUSD",1734777496927,0.184859,3461.5,3461.2,2.88915]
["bitfinex","ETHUSD",1734777497124,0.184859,3461.5,3461.0,0.005]
["bitfinex","ETHUSD",1734777497344,0.184859,3461.9,3461.8,2.88867]
["bitfinex","ETHUSD",1734777497608,0.184859,3462.5,3461.4,2.889]
["bitfinex","ETHUSD",1734777497811,0.184859,3462.3,3462.0,2.88848]
["bitfinex","ETHUSD",1734777498007,0.184859,3462.3,3462.1,0.288848]
["bitfinex","ETHUSD",1734777498174,0.184859,3462.0,3461.8,2.88863]
["bitfinex","ETHUSD",1734777498508,0.184859,3461.6,3461.1,2.88925]
["bitfinex","ETHUSD",1734777498670,0.184859,3461.6,3461.4,2.88893]
["bitfinex","ETHUSD",1734777500371,0.184859,3461.6,3461.1,2.88918]
["bitfinex","ETHUSD",1734777500704,0.184859,3461.6,3461.2,2.88915]
["bitfinex","ETHUSD",1734777501488,0.184859,3461.6,3461.3,2.88907]
["bitfinex","ETHUSD",1734777501900,0.184859,3461.6,3461.5,2.88892]
["bitfinex","ETHUSD",1734777502101,0.184859,3461.6,3460.9,0.8147]
["bitfinex","ETHUSD",1734777502490,0.184859,3461.2,3460.7,2.88958]
["bitfinex","ETHUSD",1734777502696,0.184859,3461.2,3460.8,2.88949]
["bitfinex","ETHUSD",1734777503111,0.184859,3461.2,3460.5,3.47264129]
["bitfinex","ETHUSD",1734777503418,0.8252,3461.1,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777503626,3.71445,3461.1,3459.9,2.89022]
["bitfinex","ETHUSD",1734777503791,1.2151309,3461.1,3460.0,2.89014]
["bitfinex","ETHUSD",1734777503991,1.2151309,3461.1,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777504197,1.2151309,3461.1,3460.1,2.89008]
["bitfinex","ETHUSD",1734777504585,1.2151309,3461.1,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777504586,1.010059,3461.1,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777504891,1.010059,3461.1,3460.2,2.89]
["bitfinex","ETHUSD",1734777505092,1.010059,3461.1,3459.9,2.89018]
["bitfinex","ETHUSD",1734777505294,3.899309,3461.1,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777505587,2.88943,3460.9,3459.7,3.0612623]
["bitfinex","ETHUSD",1734777505900,0.184859,3459.8,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777507527,0.75682448,3459.8,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777508024,0.4923629,3459.8,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777508223,0.184859,3459.8,3459.7,0.1708623]
["bitfinex","ETHUSD",1734777508414,0.8252,3460.2,3458.2,0.8245]
["bitfinex","ETHUSD",1734777508415,0.184859,3459.0,3458.2,0.8245]
["bitfinex","ETHUSD",1734777508608,0.184859,3459.0,3458.8,2.89109]
["bitfinex","ETHUSD",1734777509121,0.184859,3459.0,3458.2,0.8245]
["bitfinex","ETHUSD",1734777509324,0.184859,3459.0,3458.6,2.89133]
["bitfinex","ETHUSD",1734777509530,0.184859,3459.0,3458.2,0.8245]
["bitfinex","ETHUSD",1734777509531,0.184859,3459.0,3458.7,2.89124]
["bitfinex","ETHUSD",1734777509741,0.184859,3459.0,3458.8,0.289124]
["bitfinex","ETHUSD",1734777509889,0.184859,3459.0,3458.3,2.89159]
["bitfinex","ETHUSD",1734777510293,0.184859,3459.0,3458.2,0.8245]
["bitfinex","ETHUSD",1734777510294,0.184859,3459.0,3458.6,2.89128]
["bitfinex","ETHUSD",1734777511026,0.184859,3458.8,3458.4,2.8915]
["bitfinex","ETHUSD",1734777511229,0.184859,3458.8,3458.5,2.89138]
["bitfinex","ETHUSD",1734777511414,0.184859,3458.4,3457.8,0.8245]
["bitfinex","ETHUSD",1734777511615,0.184859,3458.4,3458.0,37.6922292]
["bitfinex","ETHUSD",1734777511821,0.8252,3459.2,3458.0,37.6922292]
["bitfinex","ETHUSD",1734777511822,0.184859,3458.2,3458.0,37.6922292]
["bitfinex","ETHUSD",1734777512329,0.184859,3458.2,3458.0,34.8004092]
["bitfinex","ETHUSD",1734777512490,0.184859,3458.2,3458.0,37.6922392]
["bitfinex","ETHUSD",1734777512700,0.184859,3458.7,3458.4,2.89148]
["bitfinex","ETHUSD",1734777513126,0.184859,3458.5,3458.2,2.89166]
["bitfinex","ETHUSD",1734777513536,0.184859,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1734777513746,0.184859,3458.7,3458.5,2.89136]
["bitfinex","ETHUSD",1734777514550,0.184859,3459.4,3458.8,2.89117]
["bitfinex","ETHUSD",1734777514833,0.184859,3459.4,3458.6,0.8245]
["bitfinex","ETHUSD",1734777515019,0.184859,3459.4,3459.2,2.89081]
["bitfinex","ETHUSD",1734777515423,0.184859,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1734777516207,0.184859,3459.6,3458.6,0.8245]
["bitfinex","ETHUSD",1734777516418,0.8252,3460.6,3460.4,2.88982]
["bitfinex","ETHUSD",1734777516621,0.8252,3461.1,3460.1,2.89007]
["bitfinex","ETHUSD",1734777516812,0.8252,3461.1,3460.5,2.88973]
["bitfinex","ETHUSD",1734777517027,0.8252,3461.1,3459.2,3.8245]
["bitfinex","ETHUSD",1734777517227,0.8252,3461.1,3459.9,2.89023]
["bitfinex","ETHUSD",1734777517399,0.8252,3461.1,3459.4,2.89067]
["bitfinex","ETHUSD",1734777517597,0.8252,3461.1,3460.4,2.88978]
["bitfinex","ETHUSD",1734777517805,0.8252,3461.1,3460.4,2.88979]
["bitfinex","ETHUSD",1734777518124,0.8252,3461.1,3460.0,3.71466]
["bitfinex","ETHUSD",1734777518125,0.8252,3461.1,3460.5,2.88972]
["bitfinex","ETHUSD",1734777518301,0.8252,3461.1,3460.6,2.88964]
["bitfinex","ETHUSD",1734777518497,0.8252,3461.1,3460.0,0.8245]
["bitfinex","ETHUSD",1734777518851,0.8252,3462.0,3460.8,2.88949]
["bitfinex","ETHUSD",1734777519045,0.371362,3461.9,3460.8,2.88949]
["bitfinex","ETHUSD",1734777519201,0.371362,3461.9,3460.9,2.88941]
["bitfinex","ETHUSD",1734777519397,0.26466096,3461.8,3460.9,2.88941]
["bitfinex","ETHUSD",1734777519708,0.26466096,3461.8,3461.0,0.8054]
["bitfinex","ETHUSD",1734777519901,0.26466096,3461.7,3461.0,3.6947]
["bitfinex","ETHUSD",1734777520148,0.26466096,3461.7,3461.5,2.88888]
["bitfinex","ETHUSD",1734777520662,0.7996,3462.8,3461.0,1.17487]
["bitfinex","ETHUSD",1734777520663,0.7996,3462.8,3461.1,2.88924]
["bitfinex","ETHUSD",1734777520815,0.7996,3462.8,3462.3,2.88818]
["bitfinex","ETHUSD",1734777521019,0.7996,3462.8,3462.5,2.88808]
["bitfinex","ETHUSD",1734777521227,0.7996,3463.3,3462.7,2.88791]
["bitfinex","ETHUSD",1734777521522,1.17568856,3463.3,3462.3,2.88819]
["bitfinex","ETHUSD",1734777521744,1.17568856,3463.3,3461.9,0.8054]
["bitfinex","ETHUSD",1734777522054,0.7996,3463.3,3461.9,0.8054]
["bitfinex","ETHUSD",1734777522259,0.7996,3464.1,3461.9,0.8054]
["bitfinex","ETHUSD",1734777522761,0.2646554,3464.0,3463.0,2.88764]
["bitfinex","ETHUSD",1734777523060,0.2646554,3463.9,3461.9,0.8054]
["bitfinex","ETHUSD",1734777523357,0.2646554,3463.9,3462.6,2.88797]
["bitfinex","ETHUSD",1734777523573,0.2646554,3464.0,3463.2,3.69288]
["bitfinex","ETHUSD",1734777523729,0.7996,3464.1,3463.0,2.88763]
["bitfinex","ETHUSD",1734777524659,0.7996,3464.1,3463.1,2.88754]
["bitfinex","ETHUSD",1734777526133,0.7996,3464.1,3462.3,0.8054]
["bitfinex","ETHUSD",1734777526474,0.7996,3463.2,3461.7,0.8054]
["bitfinex","ETHUSD",1734777526763,0.7996,3463.2,3462.0,2.88849]
["bitfinex","ETHUSD",1734777527569,0.7996,3463.2,3461.7,0.8054]
["bitfinex","ETHUSD",1734777527963,0.7996,3463.2,3462.6,2.88797]
["bitfinex","ETHUSD",1734777528284,0.7996,3463.9,3461.9,3.0]
["bitfinex","ETHUSD",1734777528479,0.7996,3463.9,3462.0,0.74991344]
["bitfinex","ETHUSD",1734777528899,0.7996,3463.9,3462.7,2.88785]
["bitfinex","ETHUSD",1734777529253,0.7996,3463.9,3462.3,0.8054]
["bitfinex","ETHUSD",1734777529450,0.7996,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1734777530039,0.7996,3463.9,3462.7,2.8879]
["bitfinex","ETHUSD",1734777530233,4.055156,3463.9,3462.3,0.8054]
["bitfinex","ETHUSD",1734777530437,4.055156,3463.9,3462.6,2.88799]
["bitfinex","ETHUSD",1734777530674,1.168236,3463.9,3462.8,2.8878]
["bitfinex","ETHUSD",1734777531095,1.168236,3463.9,3462.3,0.8054]
["bitfinex","ETHUSD",1734777531382,1.168236,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1734777531587,0.7996,3463.9,3462.9,2.88774]
["bitfinex","ETHUSD",1734777531800,0.7996,3463.9,3463.4,2.88732]
["bitfinex","ETHUSD",1734777532087,0.7996,3464.6,3462.7,3.69373439]
["bitfinex","ETHUSD",1734777532288,0.7996,3464.6,3462.8,0.8054]
["bitfinex","ETHUSD",1734777532496,0.7996,3464.6,3462.9,2.88775]
["bitfinex","ETHUSD",1734777532807,0.7996,3464.6,3463.2,3.69373439]
["bitfinex","ETHUSD",1734777532979,1.98444624,3465.1,3463.4,2.88733]
["bitfinex","ETHUSD",1734777533150,1.98444624,3465.1,3463.5,2.88725]
["bitfinex","ETHUSD",1734777533351,1.18484624,3465.1,3464.6,2.8863]
["bitfinex","ETHUSD",1734777533555,1.18484624,3465.1,3464.7,2.88624]
["bitfinex","ETHUSD",1734777533796,1.18484624,3465.1,3464.2,0.8054]
["bitfinex","ETHUSD",1734777533948,1.18484624,3465.1,3464.9,2.88605]
["bitfinex","ETHUSD",1734777534297,0.7996,3466.1,3464.9,2.88605]
["bitfinex","ETHUSD",1734777534462,0.7996,3466.1,3465.3,2.88575]
["bitfinex","ETHUSD",1734777534802,0.7996,3466.1,3464.9,2.88605]
["bitfinex","ETHUSD",1734777534954,0.7996,3466.1,3464.3,0.369209]
["bitfinex","ETHUSD",1734777534955,0.7996,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1734777535273,0.19844462,3466.1,3465.5,2.88557]
["bitfinex","ETHUSD",1734777535678,0.19844462,3466.1,3465.1,0.8054]
["bitfinex","ETHUSD",1734777535679,0.19844462,3466.1,3465.2,2.88583]
["bitfinex","ETHUSD",1734777535862,2.88542,3465.7,3464.5,2.88641]
["bitfinex","ETHUSD",1734777536065,2.88536,3465.8,3464.5,2.8864]
["bitfinex","ETHUSD",1734777536262,0.368496,3465.7,3464.7,2.88624]
["bitfinex","ETHUSD",1734777536466,0.368496,3465.7,3464.4,0.8054]
["bitfinex","ETHUSD",1734777536664,0.7996,3466.0,3465.0,2.88599]
["bitfinex","ETHUSD",1734777536884,0.7996,3466.0,3465.1,2.88587]
["bitfinex","ETHUSD",1734777537882,0.7996,3466.0,3464.8,2.88615]
["bitfinex","ETHUSD",1734777538080,0.7996,3466.0,3463.9,0.8054]
["bitfinex","ETHUSD",1734777538284,0.7996,3464.6,3463.5,3.69259]
["bitfinex","ETHUSD",1734777538484,0.7996,3464.6,3463.5,0.8054]
["bitfinex","ETHUSD",1734777538793,0.7996,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1734777539208,0.7996,3465.0,3463.6,2.88716]
["bitfinex","ETHUSD",1734777539404,0.7996,3465.0,3463.9,2.88686]
["bitfinex","ETHUSD",1734777539609,0.368545,3464.9,3464.0,2.88681]
["bitfinex","ETHUSD",1734777539811,0.368545,3464.9,3463.6,2.88716]
["bitfinex","ETHUSD",1734777540015,0.368545,3464.9,3463.5,0.8054]
["bitfinex","ETHUSD",1734777540169,0.7996,3465.0,3463.9,2.88686]
["bitfinex","ETHUSD",1734777540366,0.7996,3465.0,3463.5,0.8054]
["bitfinex","ETHUSD",1734777540603,0.784,3466.0,3463.7,3.69373439]
["bitfinex","ETHUSD",1734777540906,0.784,3465.3,3463.7,6.58076439]
["bitfinex","ETHUSD",1734777541107,2.88583,3465.2,3463.5,0.8054]
["bitfinex","ETHUSD",1734777541420,0.366983,3465.1,3463.5,0.8054]
["bitfinex","ETHUSD",1734777541619,0.784,3465.3,3463.8,2.88699]
["bitfinex","ETHUSD",1734777541922,0.784,3465.3,3463.7,3.69373439]
["bitfinex","ETHUSD",1734777542081,0.784,3465.3,3464.3,2.88656]
["bitfinex","ETHUSD",1734777542283,0.784,3465.3,3464.6,2.88631]
["bitfinex","ETHUSD",1734777542620,0.784,3465.3,3464.3,2.88651]
["bitfinex","ETHUSD",1734777543081,0.784,3465.3,3463.9,2.88691]
["bitfinex","ETHUSD",1734777543281,0.784,3465.3,3464.0,0.65806444]
["bitfinex","ETHUSD",1734777543492,0.784,3465.3,3464.4,2.88645]
["bitfinex","ETHUSD",1734777543793,0.784,3465.3,3464.6,2.88632]
["bitfinex","ETHUSD",1734777543996,0.784,3466.0,3464.3,0.8231]
["bitfinex","ETHUSD",1734777544322,3.66917,3466.0,3464.7,2.88617]
["bitfinex","ETHUSD",1734777544527,3.66917,3466.0,3464.7,2.8862]
["bitfinex","ETHUSD",1734777544528,0.366917,3465.9,3464.7,2.8862]
["bitfinex","ETHUSD",1734777544681,0.366917,3465.9,3464.3,0.8231]
["bitfinex","ETHUSD",1734777544878,0.784,3466.0,3464.8,2.88612]
["bitfinex","ETHUSD",1734777545119,0.784,3466.0,3464.9,2.88605]
["bitfinex","ETHUSD",1734777545702,0.784,3466.0,3465.0,35.0]
["bitfinex","ETHUSD",1734777546275,0.784,3466.0,3465.1,2.88588]
["bitfinex","ETHUSD",1734777547580,0.784,3466.0,3465.0,35.0]
["bitfinex","ETHUSD",1734777547784,0.784,3466.0,3465.3,2.88574]
["bitfinex","ETHUSD",1734777548098,0.784,3467.1,3465.5,2.88556]
["bitfinex","ETHUSD",1734777548485,2.8845,3466.8,3465.5,2.88556]
["bitfinex","ETHUSD",1734777548899,2.8845,3466.8,3465.6,2.88547]
["bitfinex","ETHUSD",1734777549103,0.26508384,3466.7,3465.6,2.88547]
["bitfinex","ETHUSD",1734777549301,0.31495838,3466.6,3465.8,2.88533]
["bitfinex","ETHUSD",1734777549524,0.26508384,3466.7,3465.2,0.8231]
["bitfinex","ETHUSD",1734777549682,0.784,3467.1,3465.9,2.88521]
["bitfinex","ETHUSD",1734777549885,0.784,3467.1,3465.2,4.51683439]
["bitfinex","ETHUSD",1734777550122,0.784,3467.1,3466.1,2.88506]
["bitfinex","ETHUSD",1734777550281,0.26554186,3467.0,3466.4,2.88481]
["bitfinex","ETHUSD",1734777550689,3.69373439,3468.3,3466.4,2.88481]
["bitfinex","ETHUSD",1734777550690,1.18484624,3469.0,3466.5,35.0]
["bitfinex","ETHUSD",1734777550888,2.88301,3468.6,3466.8,0.8231]
["bitfinex","ETHUSD",1734777551113,2.88292,3468.7,3467.4,2.88398]
["bitfinex","ETHUSD",1734777551319,0.26573085,3468.6,3467.5,2.88388]
["bitfinex","ETHUSD",1734777551709,0.26573085,3468.6,3467.5,35.0]
["bitfinex","ETHUSD",1734777551710,2.8831,3468.5,3467.5,35.0]
["bitfinex","ETHUSD",1734777551915,1.09888309,3468.4,3467.5,35.0]
["bitfinex","ETHUSD",1734777552423,0.784,3468.4,3467.5,35.0]
["bitfinex","ETHUSD",1734777552739,0.784,3468.9,3467.6,0.8231]
["bitfinex","ETHUSD",1734777553328,0.784,3468.9,3468.0,2.88344]
["bitfinex","ETHUSD",1734777553487,0.784,3468.9,3468.1,2.8834]
["bitfinex","ETHUSD",1734777553922,0.784,3469.6,3467.8,2.88367]
["bitfinex","ETHUSD",1734777554159,1.150614,3469.6,3468.5,2.88307]
["bitfinex","ETHUSD",1734777554363,2.88228,3469.5,3468.2,2.88327]
["bitfinex","ETHUSD",1734777554568,0.784,3469.6,3468.3,2.88324]
["bitfinex","ETHUSD",1734777554749,0.784,3469.6,3468.1,2.88338]
["bitfinex","ETHUSD",1734777555070,0.1708623,3470.0,3467.1,0.8231]
["bitfinex","ETHUSD",1734777555071,0.784,3468.5,3467.1,0.8231]
["bitfinex","ETHUSD",1734777555242,0.784,3468.5,3467.6,2.88382]
["bitfinex","ETHUSD",1734777556223,3.66709,3468.5,3467.1,0.8231]
["bitfinex","ETHUSD",1734777556430,0.5685124,3469.5,3467.1,0.8231]
["bitfinex","ETHUSD",1734777556431,0.784,3469.2,3467.1,0.8231]
["bitfinex","ETHUSD",1734777556948,0.784,3468.2,3466.8,2.88446]
["bitfinex","ETHUSD",1734777557151,0.784,3468.2,3466.7,4.51683439]
["bitfinex","ETHUSD",1734777557351,0.784,3468.2,3466.7,0.8231]
["bitfinex","ETHUSD",1734777557665,2.88343,3468.1,3466.7,3.70768]
["bitfinex","ETHUSD",1734777557867,0.366743,3468.1,3466.8,0.370768]
["bitfinex","ETHUSD",1734777558236,0.525743,3468.2,3466.8,2.88445]
["bitfinex","ETHUSD",1734777558439,2.8834,3468.2,3465.8,0.8231]
["bitfinex","ETHUSD",1734777558754,2.88408,3467.4,3465.9,35.0]
["bitfinex","ETHUSD",1734777559266,2.88418,3467.2,3465.9,35.0]
["bitfinex","ETHUSD",1734777559593,2.8843,3467.1,3465.9,35.0]
["bitfinex","ETHUSD",1734777559871,2.88432,3467.1,3466.0,2.88155373]
["bitfinex","ETHUSD",1734777560083,2.88429,3467.1,3466.0,2.88155373]
["bitfinex","ETHUSD",1734777560273,3.43367,3467.8,3465.4,0.7826]
["bitfinex","ETHUSD",1734777560424,3.43367,3467.8,3465.5,35.0]
["bitfinex","ETHUSD",1734777560425,2.88383,3467.6,3465.5,35.0]
["bitfinex","ETHUSD",1734777560629,2.88461,3466.7,3465.5,35.0]
["bitfinex","ETHUSD",1734777560866,2.88468,3466.6,3465.5,35.0]
["bitfinex","ETHUSD",1734777561043,2.88468,3466.6,3465.6,2.88155373]
["bitfinex","ETHUSD",1734777561239,3.6498,3467.4,3465.6,2.88155373]
["bitfinex","ETHUSD",1734777561468,2.88451,3466.8,3465.4,3.66823]
["bitfinex","ETHUSD",1734777561651,2.88462,3466.7,3465.5,35.0]
["bitfinex","ETHUSD",1734777561845,2.88462,3466.7,3465.5,37.88558]
["bitfinex","ETHUSD",1734777562582,2.88489,3466.4,3465.5,35.0]
["bitfinex","ETHUSD",1734777563339,2.88467,3466.6,3465.5,35.0]
["bitfinex","ETHUSD",1734777563537,2.88467,3466.6,3465.6,2.88155373]
["bitfinex","ETHUSD",1734777563772,0.26539187,3466.5,3465.6,2.88155373]
["bitfinex","ETHUSD",1734777563984,0.26539187,3466.5,3465.4,0.7826]
["bitfinex","ETHUSD",1734777564168,0.26539187,3466.5,3465.5,35.0]
["bitfinex","ETHUSD",1734777564480,0.26539187,3466.4,3465.7,2.8854]
["bitfinex","ETHUSD",1734777565187,0.26539187,3466.9,3465.8,35.0]
["bitfinex","ETHUSD",1734777565343,0.26539187,3466.8,3465.8,35.0]
["bitfinex","ETHUSD",1734777565678,0.26539187,3466.8,3465.9,5.76677373]
["bitfinex","ETHUSD",1734777565883,0.26539187,3466.8,3465.9,2.88155373]
["bitfinex","ETHUSD",1734777566182,0.26539187,3467.1,3466.6,2.88463]
["bitfinex","ETHUSD",1734777566338,0.26539187,3467.1,3466.4,2.88482]
["bitfinex","ETHUSD",1734777566537,0.26539187,3467.1,3466.0,2.88514]
["bitfinex","ETHUSD",1734777566753,0.26539187,3467.1,3465.8,3.7826]
["bitfinex","ETHUSD",1734777566959,0.26539187,3467.1,3466.5,2.88474]
["bitfinex","ETHUSD",1734777567154,0.7658,3468.2,3466.6,0.288474]
["bitfinex","ETHUSD",1734777567690,0.26563917,3468.1,3466.6,0.288474]
["bitfinex","ETHUSD",1734777567993,0.26563917,3468.1,3466.7,35.0]
["bitfinex","ETHUSD",1734777568137,2.88359,3467.9,3466.7,35.0]
["bitfinex","ETHUSD",1734777568341,0.7658,3467.8,3466.7,35.0]
["bitfinex","ETHUSD",1734777568580,1.03143917,3467.8,3466.7,37.88155373]
["bitfinex","ETHUSD",1734777568880,0.26563917,3467.7,3466.7,37.88155373]
["bitfinex","ETHUSD",1734777569447,0.26563917,3467.6,3466.7,37.88155373]
["bitfinex","ETHUSD",1734777569661,0.26563917,3467.5,3466.7,37.88155373]
["bitfinex","ETHUSD",1734777569946,0.26563917,3467.5,3467.0,2.88427]
["bitfinex","ETHUSD",1734777570286,0.7658,3468.2,3466.7,2.88155373]
["bitfinex","ETHUSD",1734777570584,0.7658,3468.2,3467.1,35.0]
["bitfinex","ETHUSD",1734777570784,0.7658,3468.2,3467.1,37.88423]
["bitfinex","ETHUSD",1734777571149,0.7658,3468.2,3467.1,35.0]
["bitfinex","ETHUSD",1734777571602,0.26596805,3468.1,3467.1,35.0]
["bitfinex","ETHUSD",1734777571757,0.26596805,3468.1,3467.2,2.28443497]
["bitfinex","ETHUSD",1734777572286,0.26596805,3468.0,3467.2,2.28443497]
["bitfinex","ETHUSD",1734777572498,0.26596805,3468.0,3467.3,3.25680696]
["bitfinex","ETHUSD",1734777572783,0.7658,3469.0,3467.3,3.25680696]
["bitfinex","ETHUSD",1734777572784,0.26596805,3468.1,3467.3,3.25680696]
["bitfinex","ETHUSD",1734777572986,0.7658,3469.0,3467.3,3.25680696]
["bitfinex","ETHUSD",1734777573191,0.7658,3469.0,3467.4,2.88155373]
["bitfinex","ETHUSD",1734777573345,2.88299,3468.7,3467.5,2.88391]
["bitfinex","ETHUSD",1734777573746,3.14892374,3468.9,3467.6,2.88383]
["bitfinex","ETHUSD",1734777573990,0.26617374,3468.9,3467.4,2.88155373]
["bitfinex","ETHUSD",1734777574194,0.26617374,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1734777574346,0.26617374,3468.8,3467.9,2.88358]
["bitfinex","ETHUSD",1734777574747,0.7658,3469.0,3468.2,2.88332]
["bitfinex","ETHUSD",1734777574748,0.26617374,3468.9,3468.2,2.88332]
["bitfinex","ETHUSD",1734777574972,0.26617374,3468.9,3468.0,0.288358]
["bitfinex","ETHUSD",1734777575380,0.7658,3469.0,3468.2,2.88333]
["bitfinex","ETHUSD",1734777575588,0.7658,3469.0,3468.1,35.0]
["bitfinex","ETHUSD",1734777576443,2.88291,3468.8,3468.1,35.0]
["bitfinex","ETHUSD",1734777576650,0.364871,3468.8,3467.5,2.88391]
["bitfinex","ETHUSD",1734777576966,0.26636462,3468.7,3467.8,2.88366]
["bitfinex","ETHUSD",1734777577297,0.26636462,3468.7,3467.5,2.88384]
["bitfinex","ETHUSD",1734777577477,2.88285,3468.8,3467.6,2.88382]
["bitfinex","ETHUSD",1734777577687,2.88285,3468.8,3467.6,37.88382]
["bitfinex","ETHUSD",1734777578402,0.7658,3469.0,3467.9,2.88352]
["bitfinex","ETHUSD",1734777578604,0.7658,3469.0,3467.6,35.0]
["bitfinex","ETHUSD",1734777578605,0.26645959,3468.7,3468.2,2.88329]
["bitfinex","ETHUSD",1734777579097,0.7658,3469.0,3468.2,2.88329]
["bitfinex","ETHUSD",1734777579309,0.8248,3469.6,3468.2,0.8296]
["bitfinex","ETHUSD",1734777579509,0.8248,3469.6,3468.6,2.88298]
["bitfinex","ETHUSD",1734777579691,0.8248,3469.6,3468.2,6.71294]
["bitfinex","ETHUSD",1734777579692,0.8248,3469.6,3468.8,2.88276]
["bitfinex","ETHUSD",1734777580007,1.18484624,3469.7,3468.9,2.88275]
["bitfinex","ETHUSD",1734777580214,0.9956623,3470.0,3468.9,2.88275]
["bitfinex","ETHUSD",1734777580363,0.9956623,3470.0,3468.0,3.0]
["bitfinex","ETHUSD",1734777580364,0.8248,3469.2,3468.0,3.0]
["bitfinex","ETHUSD",1734777580567,0.8248,3469.2,3468.1,2.88339]
["bitfinex","ETHUSD",1734777580778,0.8248,3469.2,3467.8,3.8296]
["bitfinex","ETHUSD",1734777580979,0.26643711,3469.1,3467.9,2.88155373]
["bitfinex","ETHUSD",1734777581221,0.26643711,3469.1,3468.1,2.88337]
["bitfinex","ETHUSD",1734777581410,0.8248,3469.2,3468.1,2.88337]
["bitfinex","ETHUSD",1734777581575,3.70731,3469.2,3467.9,5.76507373]
["bitfinex","ETHUSD",1734777581774,3.70731,3469.2,3468.0,0.98514807]
["bitfinex","ETHUSD",1734777582318,3.70731,3469.2,3468.0,3.86856807]
["bitfinex","ETHUSD",1734777582670,0.26628308,3469.1,3468.1,2.8834]
["bitfinex","ETHUSD",1734777582942,0.8248,3469.2,3468.1,2.8834]
["bitfinex","ETHUSD",1734777583126,2.88259,3469.1,3468.0,0.98514807]
["bitfinex","ETHUSD",1734777583272,2.88267,3469.0,3468.0,0.98514807]
["bitfinex","ETHUSD",1734777583600,0.26625849,3469.0,3468.0,0.98514807]
["bitfinex","ETHUSD",1734777583968,0.26625849,3468.9,3468.0,0.98514807]
["bitfinex","ETHUSD",1734777584184,0.26625849,3468.9,3468.0,3.86863807]
["bitfinex","ETHUSD",1734777584383,0.26625849,3468.9,3468.0,0.98514807]
["bitfinex","ETHUSD",1734777584601,2.88267,3469.1,3467.8,3.0]
["bitfinex","ETHUSD",1734777584801,2.88272,3469.0,3467.8,3.0]
["bitfinex","ETHUSD",1734777585201,0.8248,3469.2,3467.8,3.0]
["bitfinex","ETHUSD",1734777585410,0.8248,3469.2,3468.0,2.88342]
["bitfinex","ETHUSD",1734777585619,0.26631234,3469.1,3468.1,2.88339]
["bitfinex","ETHUSD",1734777585775,0.26631234,3469.1,3468.2,0.288339]
["bitfinex","ETHUSD",1734777586290,3.70731,3469.2,3468.2,0.288339]
["bitfinex","ETHUSD",1734777586485,0.8248,3469.2,3467.8,3.0]
["bitfinex","ETHUSD",1734777586710,0.8248,3469.2,3468.2,2.88333]
["bitfinex","ETHUSD",1734777586895,0.8248,3469.2,3468.3,2.88325]
["bitfinex","ETHUSD",1734777590239,0.8248,3469.2,3468.4,35.0]
["bitfinex","ETHUSD",1734777590393,0.8248,3469.2,3468.4,37.63375491]
["bitfinex","ETHUSD",1734777590740,0.8248,3469.2,3467.8,3.0]
["bitfinex","ETHUSD",1734777590921,2.88317,3468.4,3467.1,2.88424]
["bitfinex","ETHUSD",1734777591089,3.63765,3468.9,3466.8,2.88447]
["bitfinex","ETHUSD",1734777591443,0.7549,3468.0,3466.9,35.0]
["bitfinex","ETHUSD",1734777591599,0.7549,3468.0,3467.0,2.88155373]
["bitfinex","ETHUSD",1734777591797,0.7549,3468.0,3467.2,2.88414]
["bitfinex","ETHUSD",1734777592026,0.7549,3468.0,3467.0,2.88155373]
["bitfinex","ETHUSD",1734777592027,3.63847,3468.0,3467.0,2.88155373]
["bitfinex","ETHUSD",1734777593739,0.7549,3468.0,3467.0,5.76587373]
["bitfinex","ETHUSD",1734777594460,0.7549,3468.0,3467.0,2.88155373]
["bitfinex","ETHUSD",1734777594598,0.7549,3468.0,3467.1,2.88155373]
["bitfinex","ETHUSD",1734777595430,0.7549,3468.0,3467.0,2.88433]
["bitfinex","ETHUSD",1734777595795,2.88404,3467.4,3466.2,6.14177696]
["bitfinex","ETHUSD",1734777595995,2.88418,3467.2,3466.1,0.7503]
["bitfinex","ETHUSD",1734777596195,2.88418,3467.2,3466.3,35.0]
["bitfinex","ETHUSD",1734777596445,2.88418,3467.2,3466.4,2.88155373]
["bitfinex","ETHUSD",1734777596646,0.7549,3467.3,3466.4,2.88155373]
["bitfinex","ETHUSD",1734777597310,2.8842,3467.2,3466.4,2.88155373]
["bitfinex","ETHUSD",1734777597643,3.151334,3467.2,3466.4,2.88155373]
["bitfinex","ETHUSD",1734777597846,2.8842,3467.2,3466.4,2.88155373]
["bitfinex","ETHUSD",1734777598210,2.88417,3467.2,3466.3,35.0]
["bitfinex","ETHUSD",1734777598411,0.7549,3466.6,3466.3,35.0]
["bitfinex","ETHUSD",1734777598622,2.88476,3466.5,3466.3,35.0]
["bitfinex","ETHUSD",1734777598827,0.7549,3466.6,3466.3,35.0]
["bitfinex","ETHUSD",1734777599152,2.88475,3466.5,3466.3,35.0]
["bitfinex","ETHUSD",1734777599446,0.7549,3466.6,3465.4,3.25680696]
["bitfinex","ETHUSD",1734777599646,2.88492,3466.3,3465.5,0.6142637]
["bitfinex","ETHUSD",1734777599993,2.88492,3466.3,3465.5,3.6142637]
["bitfinex","ETHUSD",1734777600429,2.88492,3466.3,3465.1,0.7503]
["bitfinex","ETHUSD",1734777600635,2.88477,3466.5,3465.2,2.88582]
["bitfinex","ETHUSD",1734777600796,0.7549,3466.6,3465.5,2.88556]
["bitfinex","ETHUSD",1734777601194,0.7549,3466.6,3465.4,3.25680696]
["bitfinex","ETHUSD",1734777601396,0.7549,3466.6,3465.1,0.7503]
["bitfinex","ETHUSD",1734777601599,4.06905624,3467.2,3464.2,1.56741338]
["bitfinex","ETHUSD",1734777601600,0.7904,3465.0,3464.2,1.19573239]
["bitfinex","ETHUSD",1734777601857,2.88609,3464.9,3464.3,0.29727264]
["bitfinex","ETHUSD",1734777601996,0.7904,3465.0,3464.2,1.19573239]
["bitfinex","ETHUSD",1734777602446,0.7904,3466.3,3464.8,3.25680696]
["bitfinex","ETHUSD",1734777602743,0.7904,3466.3,3465.3,2.88572]
["bitfinex","ETHUSD",1734777602924,0.7904,3466.3,3464.8,3.25680696]
["bitfinex","ETHUSD",1734777603132,0.7904,3466.3,3465.0,2.88599]
["bitfinex","ETHUSD",1734777603331,0.7904,3466.3,3464.8,3.25680696]
["bitfinex","ETHUSD",1734777603332,0.7904,3466.3,3465.3,2.88567]
["bitfinex","ETHUSD",1734777603647,0.7904,3466.3,3465.6,2.88549]
["bitfinex","ETHUSD",1734777603999,1.18484624,3466.8,3465.2,7.04930696]
["bitfinex","ETHUSD",1734777604000,0.7847,3466.7,3465.2,7.04930696]
["bitfinex","ETHUSD",1734777604240,0.7847,3466.7,3465.9,2.88518]
["bitfinex","ETHUSD",1734777604653,0.7847,3466.7,3465.4,2.88559]
["bitfinex","ETHUSD",1734777604805,2.88485,3466.4,3465.2,0.7925]
["bitfinex","ETHUSD",1734777605432,0.7847,3466.7,3465.3,2.88573]
["bitfinex","ETHUSD",1734777605630,0.7847,3466.7,3465.8,2.88528]
["bitfinex","ETHUSD",1734777605840,0.7847,3466.7,3465.9,2.88524]
["bitfinex","ETHUSD",1734777606336,0.7847,3466.7,3465.6,3.25680696]
["bitfinex","ETHUSD",1734777606498,0.7847,3467.6,3466.5,2.88468]
["bitfinex","ETHUSD",1734777606902,0.7847,3467.6,3466.0,4.04930696]
["bitfinex","ETHUSD",1734777606903,0.7847,3467.6,3466.6,2.88466]
["bitfinex","ETHUSD",1734777607345,0.7847,3467.6,3466.2,2.885]
["bitfinex","ETHUSD",1734777607553,0.7847,3467.6,3466.4,3.25680696]
["bitfinex","ETHUSD",1734777607705,1.18484624,3467.7,3466.4,3.25680696]
["bitfinex","ETHUSD",1734777607706,1.18484624,3467.7,3467.2,2.88413]
["bitfinex","ETHUSD",1734777607907,0.7847,3468.0,3466.9,2.88436]
["bitfinex","ETHUSD",1734777608207,0.7847,3468.0,3467.4,2.88398]
["bitfinex","ETHUSD",1734777608406,0.7847,3468.0,3467.4,2.88393]
["bitfinex","ETHUSD",1734777608634,0.7847,3468.0,3467.0,0.7925]
["bitfinex","ETHUSD",1734777608635,0.7847,3468.0,3467.1,2.88425]
["bitfinex","ETHUSD",1734777608845,0.7847,3468.0,3467.6,2.88383]
["bitfinex","ETHUSD",1734777609050,0.7847,3468.0,3467.7,2.88371]
["bitfinex","ETHUSD",1734777609277,0.7847,3468.0,3467.3,2.88408]
["bitfinex","ETHUSD",1734777609278,0.7847,3468.4,3467.4,3.0]
["bitfinex","ETHUSD",1734777609440,0.7847,3468.4,3467.2,0.956101]
["bitfinex","ETHUSD",1734777609607,0.7847,3468.4,3467.8,2.88363]
["bitfinex","ETHUSD",1734777611845,0.7847,3468.4,3467.6,2.88383]
["bitfinex","ETHUSD",1734777612050,0.7847,3468.4,3467.7,2.88372]
["bitfinex","ETHUSD",1734777612607,0.7847,3468.4,3468.0,2.8835]
["bitfinex","ETHUSD",1734777612806,0.7847,3468.4,3467.0,0.7925]
["bitfinex","ETHUSD",1734777612807,2.88275,3468.9,3466.5,0.6806807]
["bitfinex","ETHUSD",1734777613040,2.88321,3468.4,3466.7,2.88458]
["bitfinex","ETHUSD",1734777613246,0.7847,3468.6,3466.7,2.88458]
["bitfinex","ETHUSD",1734777613436,0.7847,3468.2,3466.9,2.8844]
["bitfinex","ETHUSD",1734777613844,0.7847,3468.2,3466.6,0.2595887]
["bitfinex","ETHUSD",1734777614047,0.7847,3468.2,3467.0,2.8843]
["bitfinex","ETHUSD",1734777614375,0.7847,3468.2,3467.1,2.88425]
["bitfinex","ETHUSD",1734777615232,0.7847,3468.2,3466.7,0.7925]
["bitfinex","ETHUSD",1734777615432,0.7847,3468.2,3467.6,2.88383]
["bitfinex","ETHUSD",1734777615634,0.7847,3468.2,3467.1,3.0]
["bitfinex","ETHUSD",1734777615871,0.7847,3469.0,3467.8,2.88359]
["bitfinex","ETHUSD",1734777616070,0.48521362,3468.9,3467.8,2.88359]
["bitfinex","ETHUSD",1734777616720,0.48521362,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1734777616972,0.48521362,3468.9,3467.7,2.88372]
["bitfinex","ETHUSD",1734777617261,0.7847,3468.8,3467.0,3.0]
["bitfinex","ETHUSD",1734777617419,2.88308,3468.6,3467.0,3.0]
["bitfinex","ETHUSD",1734777617622,2.88308,3468.6,3467.4,2.884]
["bitfinex","ETHUSD",1734777618083,2.8831,3468.5,3467.1,2.88418]
["bitfinex","ETHUSD",1734777618299,2.8834,3468.2,3466.7,0.7925]
["bitfinex","ETHUSD",1734777618509,2.8834,3468.2,3466.9,2.88439]
["bitfinex","ETHUSD",1734777618678,2.88343,3468.1,3466.9,2.88439]
["bitfinex","ETHUSD",1734777620369,0.7847,3468.3,3466.7,1.51186757]
["bitfinex","ETHUSD",1734777620570,3.66796,3468.3,3467.0,2.8843]
["bitfinex","ETHUSD",1734777620765,0.7847,3468.3,3466.7,1.51186757]
["bitfinex","ETHUSD",1734777620966,0.7847,3468.3,3467.3,2.884]
["bitfinex","ETHUSD",1734777621194,0.7847,3468.3,3466.7,1.51186757]
["bitfinex","ETHUSD",1734777621366,0.7847,3468.3,3467.2,2.88416]
["bitfinex","ETHUSD",1734777621915,0.7847,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1734777622116,0.7847,3468.3,3467.3,3.172477]
["bitfinex","ETHUSD",1734777622299,0.7847,3468.3,3467.3,2.88407]
["bitfinex","ETHUSD",1734777623103,0.7847,3468.3,3467.5,2.88387]
["bitfinex","ETHUSD",1734777623504,0.7847,3468.3,3466.9,3.0]
["bitfinex","ETHUSD",1734777623710,0.7847,3468.3,3467.7,2.88367]
["bitfinex","ETHUSD",1734777624233,0.7847,3468.3,3467.8,2.88366]
["bitfinex","ETHUSD",1734777624618,0.7847,3468.3,3467.9,2.88358]
["bitfinex","ETHUSD",1734777624801,0.7847,3468.3,3467.8,0.288366]
["bitfinex","ETHUSD",1734777625532,1.18484624,3469.2,3467.9,2.88353]
["bitfinex","ETHUSD",1734777625533,0.7986,3468.9,3467.9,2.88353]
["bitfinex","ETHUSD",1734777625694,0.7986,3468.9,3467.8,0.288366]
["bitfinex","ETHUSD",1734777625695,3.68136,3468.9,3467.8,0.288366]
["bitfinex","ETHUSD",1734777625894,3.68136,3468.9,3467.8,3.172036]
["bitfinex","ETHUSD",1734777626819,0.7986,3468.9,3467.9,2.88358]
["bitfinex","ETHUSD",1734777628002,0.7986,3468.9,3467.9,3.2007746]
["bitfinex","ETHUSD",1734777628400,0.7986,3469.4,3468.2,3.0]
["bitfinex","ETHUSD",1734777628631,0.7986,3469.4,3468.4,2.88317]
["bitfinex","ETHUSD",1734777629135,0.7986,3469.4,3468.7,2.88292]
["bitfinex","ETHUSD",1734777629532,0.7986,3469.4,3468.1,3.8390804]
["bitfinex","ETHUSD",1734777629533,0.7986,3469.4,3467.9,0.3171946]
["bitfinex","ETHUSD",1734777629732,2.88275,3468.9,3467.4,2.88392]
["bitfinex","ETHUSD",1734777629959,0.7986,3468.8,3467.6,2.88381]
["bitfinex","ETHUSD",1734777630256,3.68144,3468.8,3467.6,2.88381]
["bitfinex","ETHUSD",1734777630607,3.68144,3468.8,3467.5,1.20166724]
["bitfinex","ETHUSD",1734777630608,0.7986,3468.2,3467.5,1.20166724]
["bitfinex","ETHUSD",1734777631250,3.68194,3468.2,3466.9,2.88438]
["bitfinex","ETHUSD",1734777631454,2.88334,3468.2,3466.9,3.30363952]
["bitfinex","ETHUSD",1734777631624,0.7986,3467.9,3466.7,0.71936757]
["bitfinex","ETHUSD",1734777631823,0.7986,3467.9,3466.8,2.88445]
["bitfinex","ETHUSD",1734777632565,0.04372707,3467.8,3466.8,2.88445]
["bitfinex","ETHUSD",1734777633086,0.04372707,3467.8,3466.3,3.63963]
["bitfinex","ETHUSD",1734777633222,0.04372707,3467.8,3466.5,3.25680696]
["bitfinex","ETHUSD",1734777633420,0.7986,3467.9,3467.1,2.88421]
["bitfinex","ETHUSD",1734777633655,0.7986,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1734777633848,0.0429578,3467.8,3467.2,2.88415]
["bitfinex","ETHUSD",1734777634161,0.7986,3467.9,3467.2,2.88415]
["bitfinex","ETHUSD",1734777634345,0.7986,3467.9,3467.1,0.288421]
["bitfinex","ETHUSD",1734777634542,0.0429578,3467.8,3467.1,0.288421]
["bitfinex","ETHUSD",1734777634739,0.0429578,3467.8,3467.2,2.88416]
["bitfinex","ETHUSD",1734777634940,0.0429578,3467.8,3467.2,3.2014181]
["bitfinex","ETHUSD",1734777635334,0.0429578,3467.8,3466.6,3.0]
["bitfinex","ETHUSD",1734777635534,0.7986,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1734777635748,0.04292101,3467.7,3467.0,2.88432]
["bitfinex","ETHUSD",1734777635917,0.7986,3467.9,3467.0,2.88432]
["bitfinex","ETHUSD",1734777636119,0.04288421,3467.6,3467.0,2.88432]
["bitfinex","ETHUSD",1734777636439,0.7986,3467.9,3467.0,3.172752]
["bitfinex","ETHUSD",1734777636643,0.04284741,3467.5,3467.0,3.172752]
["bitfinex","ETHUSD",1734777636848,0.7986,3467.9,3467.0,3.172752]
["bitfinex","ETHUSD",1734777637046,0.04281061,3467.4,3467.0,3.172752]
["bitfinex","ETHUSD",1734777637244,0.7986,3467.9,3467.0,0.288432]
["bitfinex","ETHUSD",1734777637452,0.7986,3467.9,3466.6,3.0]
["bitfinex","ETHUSD",1734777637453,0.04277381,3467.3,3466.9,2.88441]
["bitfinex","ETHUSD",1734777637635,0.26739172,3467.8,3466.6,3.0]
["bitfinex","ETHUSD",1734777637969,0.0433186,3467.7,3466.8,2.8845]
["bitfinex","ETHUSD",1734777638183,0.0433186,3467.7,3466.7,2.88458]
["bitfinex","ETHUSD",1734777638352,0.7986,3467.9,3466.6,3.0]
["bitfinex","ETHUSD",1734777638659,0.7986,3467.9,3465.5,5.29109484]
["bitfinex","ETHUSD",1734777638660,2.88415,3467.3,3465.9,1.20278242]
["bitfinex","ETHUSD",1734777638820,0.7986,3467.5,3465.9,1.20278242]
["bitfinex","ETHUSD",1734777639024,2.88458,3466.8,3465.9,1.20278242]
["bitfinex","ETHUSD",1734777639345,0.04248398,3466.7,3465.9,1.20278242]
["bitfinex","ETHUSD",1734777639547,0.26736498,3466.6,3465.9,1.20278242]
["bitfinex","ETHUSD",1734777639752,0.30983379,3466.6,3465.9,1.20278242]
["bitfinex","ETHUSD",1734777639959,0.30983379,3466.6,3465.2,0.7548]
["bitfinex","ETHUSD",1734777640247,0.7986,3467.0,3465.9,2.8852]
["bitfinex","ETHUSD",1734777640565,0.04215055,3466.9,3466.0,2.88515]
["bitfinex","ETHUSD",1734777640720,0.04215055,3466.9,3465.8,2.88528]
["bitfinex","ETHUSD",1734777640920,0.04215055,3466.9,3465.1,0.15030609]
["bitfinex","ETHUSD",1734777641118,0.8204,3466.4,3464.9,7.34560938]
["bitfinex","ETHUSD",1734777641363,0.04182478,3466.3,3465.2,2.88582]
["bitfinex","ETHUSD",1734777641717,0.04182478,3466.3,3465.3,2.88575]
["bitfinex","ETHUSD",1734777642063,0.04182478,3466.3,3465.4,2.88564]
["bitfinex","ETHUSD",1734777642370,0.8204,3466.4,3465.4,2.88564]
["bitfinex","ETHUSD",1734777642756,2.88492,3466.3,3465.0,3.8009083]
["bitfinex","ETHUSD",1734777642959,0.8204,3466.1,3464.7,2.88617]
["bitfinex","ETHUSD",1734777643179,0.8204,3466.1,3464.2,1.80417363]
["bitfinex","ETHUSD",1734777643180,2.88543,3465.7,3464.5,2.88639]
["bitfinex","ETHUSD",1734777643471,0.8204,3465.6,3464.1,1.80417363]
["bitfinex","ETHUSD",1734777643764,0.86176613,3465.6,3464.1,1.80417363]
["bitfinex","ETHUSD",1734777643935,0.8204,3465.3,3464.4,0.3006956]
["bitfinex","ETHUSD",1734777644659,3.70615,3465.3,3464.3,1.20278242]
["bitfinex","ETHUSD",1734777644865,0.03901678,3465.2,3463.8,0.7929]
["bitfinex","ETHUSD",1734777645364,3.70615,3465.3,3464.1,2.88674]
["bitfinex","ETHUSD",1734777645577,0.03907352,3465.1,3463.3,4.04970696]
["bitfinex","ETHUSD",1734777645756,0.8204,3465.3,3464.3,2.88653]
["bitfinex","ETHUSD",1734777645928,0.03884739,3465.0,3464.0,2.88675]
["bitfinex","ETHUSD",1734777646268,0.8204,3465.3,3464.5,2.88639]
["bitfinex","ETHUSD",1734777646672,0.03871912,3465.2,3464.5,2.88639]
["bitfinex","ETHUSD",1734777647237,0.03871912,3465.2,3463.7,3.25680696]
["bitfinex","ETHUSD",1734777647569,0.8204,3465.3,3464.3,2.88657]
["bitfinex","ETHUSD",1734777647771,0.8204,3465.3,3464.2,3.7929]
["bitfinex","ETHUSD",1734777647925,0.03872543,3465.2,3464.6,2.88629]
["bitfinex","ETHUSD",1734777648123,0.8204,3465.3,3464.5,3.0]
["bitfinex","ETHUSD",1734777648356,0.8204,3466.2,3465.1,2.88591]
["bitfinex","ETHUSD",1734777648592,0.48990741,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1734777648794,0.52781643,3466.1,3465.1,2.88591]
["bitfinex","ETHUSD",1734777648992,0.03790902,3466.1,3465.6,2.88546]
["bitfinex","ETHUSD",1734777649196,0.8204,3466.2,3464.7,0.7929]
["bitfinex","ETHUSD",1734777649405,0.8204,3466.2,3464.9,2.88606]
["bitfinex","ETHUSD",1734777649568,0.8204,3466.0,3464.9,2.88606]
["bitfinex","ETHUSD",1734777649898,0.8204,3466.0,3465.0,2.88598]
["bitfinex","ETHUSD",1734777650101,0.03837816,3465.9,3465.0,2.88598]
["bitfinex","ETHUSD",1734777650961,0.03837816,3465.9,3464.2,3.0]
["bitfinex","ETHUSD",1734777650962,0.8204,3463.2,3463.0,0.21183889]
["bitfinex","ETHUSD",1734777651269,0.8204,3463.2,3458.0,11.07005788]
["bitfinex","ETHUSD",1734777651270,7.14253,3462.8,3462.7,1.53512972]
["bitfinex","ETHUSD",1734777651484,3.13833,3462.2,3462.1,4.97275358]
["bitfinex","ETHUSD",1734777651688,3.68833,3462.2,3462.1,4.97275358]
["bitfinex","ETHUSD",1734777651902,3.68833,3462.2,3462.1,2.08433358]
["bitfinex","ETHUSD",1734777651903,3.17527305,3462.2,3462.1,2.08433358]
["bitfinex","ETHUSD",1734777652107,3.72527305,3462.2,3462.1,2.08433358]
["bitfinex","ETHUSD",1734777652320,4.34677305,3462.2,3462.1,3.58e-06]
["bitfinex","ETHUSD",1734777652606,0.55,3461.8,3461.7,4.3e-06]
["bitfinex","ETHUSD",1734777653110,0.58675491,3461.8,3461.7,4.3e-06]
["bitfinex","ETHUSD",1734777653274,0.24,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1734777653477,0.24,3460.6,3459.9,0.289031]
["bitfinex","ETHUSD",1734777653815,0.24,3460.8,3460.0,2.89013]
["bitfinex","ETHUSD",1734777654162,0.03344402,3460.7,3460.0,2.89013]
["bitfinex","ETHUSD",1734777654567,0.03344402,3460.7,3459.6,3.0]
["bitfinex","ETHUSD",1734777654827,0.03344402,3460.7,3459.7,0.3]
["bitfinex","ETHUSD",1734777654983,0.03344402,3460.7,3459.9,2.89018]
["bitfinex","ETHUSD",1734777655191,0.03344402,3460.7,3460.0,1.11663109]
["bitfinex","ETHUSD",1734777655406,0.03344402,3460.7,3459.8,1.3429]
["bitfinex","ETHUSD",1734777655618,0.03344402,3460.7,3459.9,2.89025]
["bitfinex","ETHUSD",1734777655911,0.03348905,3460.6,3460.1,2.89008]
["bitfinex","ETHUSD",1734777656223,1.19372409,3461.8,3460.2,4.05516044]
["bitfinex","ETHUSD",1734777656375,1.19372409,3461.8,3461.1,2.88918]
["bitfinex","ETHUSD",1734777656575,0.27354088,3461.7,3460.7,0.7929]
["bitfinex","ETHUSD",1734777656777,0.24,3461.4,3460.7,2.88952]
["bitfinex","ETHUSD",1734777657418,0.24,3461.4,3460.9,2.8894]
["bitfinex","ETHUSD",1734777658304,0.24,3461.4,3460.6,2.88961]
["bitfinex","ETHUSD",1734777658504,0.24,3461.0,3460.3,2.88989]
["bitfinex","ETHUSD",1734777658694,0.24,3460.8,3460.0,2.89015]
["bitfinex","ETHUSD",1734777658894,0.24,3460.8,3459.9,0.7929]
["bitfinex","ETHUSD",1734777659089,0.03323512,3460.7,3460.1,2.89006]
["bitfinex","ETHUSD",1734777659305,0.03323512,3460.7,3460.1,3.258356]
["bitfinex","ETHUSD",1734777659491,0.24,3460.8,3460.1,3.258356]
["bitfinex","ETHUSD",1734777659912,0.03368425,3460.7,3460.1,3.258356]
["bitfinex","ETHUSD",1734777660073,0.24,3460.8,3460.1,3.258356]
["bitfinex","ETHUSD",1734777660512,0.03368425,3460.7,3460.1,3.258356]
["bitfinex","ETHUSD",1734777660727,0.24,3460.8,3460.2,0.4051256]
["bitfinex","ETHUSD",1734777660899,0.6215,3461.0,3459.9,0.7929]
["bitfinex","ETHUSD",1734777661092,0.6215,3461.0,3460.3,2.88987]
["bitfinex","ETHUSD",1734777661295,0.24,3460.8,3460.3,2.88987]
["bitfinex","ETHUSD",1734777661522,0.0337581,3460.9,3460.3,2.88987]
["bitfinex","ETHUSD",1734777661732,0.6215,3461.0,3460.4,2.88982]
["bitfinex","ETHUSD",1734777662032,0.6215,3461.0,3460.4,3.178802]
["bitfinex","ETHUSD",1734777662438,0.8615,3461.5,3460.4,0.288982]
["bitfinex","ETHUSD",1734777662735,0.8615,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1734777662898,0.03381981,3461.4,3461.0,2.88933]
["bitfinex","ETHUSD",1734777663099,0.8615,3461.5,3461.0,2.88933]
["bitfinex","ETHUSD",1734777663437,0.24,3461.7,3461.2,2.88916]
["bitfinex","ETHUSD",1734777663654,0.8615,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1734777663838,0.03359951,3461.6,3461.3,2.88901]
["bitfinex","ETHUSD",1734777663988,0.8615,3461.9,3461.3,2.88901]
["bitfinex","ETHUSD",1734777664332,0.24,3461.9,3461.6,2.88881]
["bitfinex","ETHUSD",1734777664537,0.6215,3462.3,3461.6,0.288881]
["bitfinex","ETHUSD",1734777664837,0.03437394,3462.2,3462.0,2.88849]
["bitfinex","ETHUSD",1734777665039,0.8615,3462.7,3462.1,2.88841]
["bitfinex","ETHUSD",1734777665337,0.03454638,3462.1,3462.0,2.8885]
["bitfinex","ETHUSD",1734777665631,1.04072443,3463.1,3462.9,2.88774]
["bitfinex","ETHUSD",1734777665786,0.18051931,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1734777666132,0.03463134,3463.2,3462.8,2.88783]
["bitfinex","ETHUSD",1734777666317,0.6215,3463.6,3462.8,2.88783]
["bitfinex","ETHUSD",1734777666484,0.24,3463.9,3463.4,2.88728]
["bitfinex","ETHUSD",1734777666707,0.03517525,3463.5,3463.4,2.88728]
["bitfinex","ETHUSD",1734777666889,0.24,3463.9,3462.9,35.7948]
["bitfinex","ETHUSD",1734777667112,0.24,3463.9,3463.6,2.88715]
["bitfinex","ETHUSD",1734777667450,0.6215,3464.0,3463.6,2.88715]
["bitfinex","ETHUSD",1734777667606,0.24,3464.3,3463.7,2.88706]
["bitfinex","ETHUSD",1734777667810,0.6844,3464.4,3463.0,2.88155373]
["bitfinex","ETHUSD",1734777668047,0.24,3464.0,3463.6,2.88716]
["bitfinex","ETHUSD",1734777668353,0.24,3464.0,3463.5,2.88724]
["bitfinex","ETHUSD",1734777668703,0.26312791,3463.9,3463.5,2.88724]
["bitfinex","ETHUSD",1734777669164,0.24,3462.1,3462.0,0.15039572]
["bitfinex","ETHUSD",1734777669361,0.24,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1734777669513,0.6844,3461.0,3460.0,0.289009]
["bitfinex","ETHUSD",1734777669514,0.24,3460.4,3460.0,0.289009]
["bitfinex","ETHUSD",1734777669850,0.03336786,3460.3,3460.1,2.89007]
["bitfinex","ETHUSD",1734777670352,0.24,3460.4,3460.1,2.89007]
["bitfinex","ETHUSD",1734777671057,0.24,3460.4,3459.5,0.47314565]
["bitfinex","ETHUSD",1734777671257,0.24,3460.2,3459.5,0.47314565]
["bitfinex","ETHUSD",1734777671435,0.24,3460.2,3459.7,2.89039]
["bitfinex","ETHUSD",1734777671609,0.24,3460.2,3459.8,35.0]
["bitfinex","ETHUSD",1734777672428,0.24,3460.2,3459.8,36.41087921]
["bitfinex","ETHUSD",1734777672845,0.24,3459.9,3459.8,35.0]
["bitfinex","ETHUSD",1734777673820,0.24,3459.6,3459.2,2.89081]
["bitfinex","ETHUSD",1734777674048,0.24,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1734777674253,0.24,3459.6,3459.5,35.0]
["bitfinex","ETHUSD",1734777675549,0.24,3459.2,3458.8,2.89112]
["bitfinex","ETHUSD",1734777675962,0.8146,3458.9,3458.8,35.0]
["bitfinex","ETHUSD",1734777676163,0.24,3458.7,3458.2,2.89164]
["bitfinex","ETHUSD",1734777676466,0.24,3458.5,3458.0,2.89183]
["bitfinex","ETHUSD",1734777676651,0.24,3458.5,3458.4,35.0]
["bitfinex","ETHUSD",1734777676971,0.24,3458.4,3457.4,2.8923]
["bitfinex","ETHUSD",1734777677141,0.24,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1734777677637,0.24,3458.6,3458.3,2.89152]
["bitfinex","ETHUSD",1734777677838,0.24,3458.8,3458.5,2.89142]
["bitfinex","ETHUSD",1734777678051,0.8146,3459.4,3458.4,35.0]
["bitfinex","ETHUSD",1734777678254,0.24,3458.8,3458.5,2.8914]
["bitfinex","ETHUSD",1734777678457,0.24,3458.8,3458.5,2.88155373]
["bitfinex","ETHUSD",1734777678675,0.24,3458.8,3458.0,0.7948]
["bitfinex","ETHUSD",1734777678972,0.24,3459.2,3458.7,35.0]
["bitfinex","ETHUSD",1734777679276,0.24,3459.2,3458.5,2.89141]
["bitfinex","ETHUSD",1734777679432,0.24,3459.2,3458.9,2.89107]
["bitfinex","ETHUSD",1734777679626,0.24,3459.2,3459.0,2.89097]
["bitfinex","ETHUSD",1734777679831,0.24,3459.2,3459.1,35.0]
["bitfinex","ETHUSD",1734777680547,0.24,3459.2,3459.1,35.65640985]
["bitfinex","ETHUSD",1734777680727,0.50501235,3459.2,3459.1,35.65640985]
["bitfinex","ETHUSD",1734777681284,0.24,3459.2,3459.1,35.65640985]
["bitfinex","ETHUSD",1734777681785,0.24,3459.6,3459.1,35.65640985]
["bitfinex","ETHUSD",1734777681982,0.24,3459.6,3459.4,2.89061]
["bitfinex","ETHUSD",1734777682398,0.24,3459.6,3459.4,3.69990261]
["bitfinex","ETHUSD",1734777682572,0.26500079,3459.5,3459.4,3.69990261]
["bitfinex","ETHUSD",1734777683773,0.26500079,3459.5,3459.1,37.89091]
["bitfinex","ETHUSD",1734777683978,0.26500079,3459.5,3459.3,2.89072]
["bitfinex","ETHUSD",1734777684345,0.24,3458.9,3457.9,0.7764]
["bitfinex","ETHUSD",1734777684548,0.24,3458.4,3457.9,0.7764]
["bitfinex","ETHUSD",1734777684990,0.24,3458.7,3458.0,35.0]
["bitfinex","ETHUSD",1734777685191,0.24,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1734777686465,0.24,3458.7,3458.6,35.0]
["bitfinex","ETHUSD",1734777686971,0.8241,3458.6,3457.6,0.5885516]
["bitfinex","ETHUSD",1734777687290,0.8241,3458.6,3458.4,2.8915]
["bitfinex","ETHUSD",1734777687496,0.26492836,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734777687796,0.24,3458.9,3457.5,0.28923]
["bitfinex","ETHUSD",1734777687797,0.24,3458.9,3458.8,2.89117]
["bitfinex","ETHUSD",1734777687994,1.0641,3459.1,3458.8,35.0]
["bitfinex","ETHUSD",1734777688287,0.50490638,3458.9,3458.8,37.89117]
["bitfinex","ETHUSD",1734777688496,0.26490638,3458.9,3458.8,39.7572839]
["bitfinex","ETHUSD",1734777688795,0.24,3459.5,3458.8,36.8661139]
["bitfinex","ETHUSD",1734777689295,0.24,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1734777689670,0.26495502,3459.4,3459.3,2.89073]
["bitfinex","ETHUSD",1734777689873,0.26495502,3459.4,3458.8,35.0]
["bitfinex","ETHUSD",1734777690108,0.24,3459.2,3459.0,2.891]
["bitfinex","ETHUSD",1734777690463,0.24,3459.2,3458.8,35.0]
["bitfinex","ETHUSD",1734777690664,0.26495502,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1734777692319,0.26495502,3459.1,3459.0,5.77255373]
["bitfinex","ETHUSD",1734777692692,1.0641,3460.1,3459.7,2.89042]
["bitfinex","ETHUSD",1734777692890,0.24,3459.9,3459.4,2.89059]
["bitfinex","ETHUSD",1734777693096,0.24,3459.7,3459.6,2.89049]
["bitfinex","ETHUSD",1734777693440,0.26677712,3459.7,3459.6,2.89049]
["bitfinex","ETHUSD",1734777693795,0.24,3459.3,3459.1,0.00733559]
["bitfinex","ETHUSD",1734777694496,0.8241,3459.2,3459.1,0.00733559]
["bitfinex","ETHUSD",1734777694688,0.8506957,3459.2,3459.1,0.00733559]
["bitfinex","ETHUSD",1734777694892,1.1154749,3459.2,3459.1,0.00733559]
["bitfinex","ETHUSD",1734777695419,0.24,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734777695624,0.24,3458.8,3458.5,2.89137]
["bitfinex","ETHUSD",1734777695808,0.24,3458.8,3457.9,3.0]
["bitfinex","ETHUSD",1734777696006,0.24,3458.8,3458.5,2.89137]
["bitfinex","ETHUSD",1734777697221,0.24,3458.8,3458.1,2.89176]
["bitfinex","ETHUSD",1734777697829,0.24,3458.8,3458.0,2.88155373]
["bitfinex","ETHUSD",1734777698029,0.24,3458.8,3458.0,1.67668011]
["bitfinex","ETHUSD",1734777698402,0.24,3458.8,3458.6,2.89134]
["bitfinex","ETHUSD",1734777698612,0.26638459,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734777698829,0.24,3458.6,3457.8,35.0]
["bitfinex","ETHUSD",1734777699042,0.24,3458.2,3457.9,2.8919]
["bitfinex","ETHUSD",1734777699528,0.24,3458.2,3457.8,35.0]
["bitfinex","ETHUSD",1734777699725,0.26638459,3458.1,3457.8,35.0]
["bitfinex","ETHUSD",1734777699932,0.26638459,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734777700828,0.42688634,3458.5,3458.3,2.89152]
["bitfinex","ETHUSD",1734777701032,0.42688634,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734777701435,0.26679008,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734777701588,0.29266333,3458.5,3458.4,37.89151]
["bitfinex","ETHUSD",1734777701796,0.26679008,3458.5,3458.4,37.89151]
["bitfinex","ETHUSD",1734777701987,0.24,3458.8,3458.5,2.89138]
["bitfinex","ETHUSD",1734777702191,0.24,3458.8,3458.4,35.0]
["bitfinex","ETHUSD",1734777702418,0.26689119,3458.7,3458.4,36.40475504]
["bitfinex","ETHUSD",1734777702616,0.26689119,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734777703141,0.24,3458.3,3457.2,3.0]
["bitfinex","ETHUSD",1734777703338,0.24,3458.3,3458.1,2.89174]
["bitfinex","ETHUSD",1734777703543,0.24,3458.3,3457.9,2.89192]
["bitfinex","ETHUSD",1734777703843,0.24,3457.8,3457.6,2.89214]
["bitfinex","ETHUSD",1734777704127,0.24,3457.8,3457.6,37.89214]
["bitfinex","ETHUSD",1734777704531,1.1502,3458.1,3457.6,35.94429936]
["bitfinex","ETHUSD",1734777704753,0.9102,3457.7,3457.6,35.0]
["bitfinex","ETHUSD",1734777704954,0.24,3457.0,3456.9,2.0216584]
["bitfinex","ETHUSD",1734777705312,0.24,3457.0,3456.9,37.0216584]
["bitfinex","ETHUSD",1734777706355,0.9102,3457.7,3456.2,3.0641523]
["bitfinex","ETHUSD",1734777706356,0.24,3456.3,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777706657,0.559,3456.3,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777706825,1.25146557,3456.3,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777707155,0.559,3456.3,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777707541,0.82532065,3456.3,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777708142,0.26632065,3456.3,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777708327,0.24,3456.5,3456.3,2.89326]
["bitfinex","ETHUSD",1734777709025,0.24,3456.9,3456.7,2.89292]
["bitfinex","ETHUSD",1734777711544,0.319,3457.7,3456.2,4.30035653]
["bitfinex","ETHUSD",1734777711545,0.24,3457.0,3456.2,1.40708653]
["bitfinex","ETHUSD",1734777711846,0.24,3457.0,3456.7,2.8929]
["bitfinex","ETHUSD",1734777712045,0.319,3457.7,3456.4,2.89312]
["bitfinex","ETHUSD",1734777712046,0.24,3456.8,3456.4,2.89312]
["bitfinex","ETHUSD",1734777712253,0.24,3456.4,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777712448,0.559,3456.8,3456.5,2.89309]
["bitfinex","ETHUSD",1734777712622,0.24,3456.6,3456.2,3.0641623]
["bitfinex","ETHUSD",1734777712823,0.24,3456.6,3456.3,2.89324]
["bitfinex","ETHUSD",1734777713126,0.24,3456.5,3456.3,0.30641623]
["bitfinex","ETHUSD",1734777713479,0.24,3456.5,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777713619,0.24,3456.8,3456.6,2.89299]
["bitfinex","ETHUSD",1734777714658,0.24,3456.8,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777714861,0.24,3456.8,3456.6,2.89294]
["bitfinex","ETHUSD",1734777716650,0.24,3457.1,3456.9,2.89273]
["bitfinex","ETHUSD",1734777716841,0.24,3457.3,3457.1,2.89252]
["bitfinex","ETHUSD",1734777717248,0.24,3457.3,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777717569,0.24,3457.3,3457.1,2.89252]
["bitfinex","ETHUSD",1734777717726,0.24,3457.7,3457.5,2.8922]
["bitfinex","ETHUSD",1734777718068,1.19372409,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1734777718225,1.52717035,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734777718567,1.52717035,3458.5,3457.4,2.8923]
["bitfinex","ETHUSD",1734777718568,2.08617035,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1734777718863,1.76717035,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1734777719270,1.52717035,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1734777719567,0.24,3458.5,3458.3,2.89158]
["bitfinex","ETHUSD",1734777719754,0.24,3458.7,3458.5,2.89141]
["bitfinex","ETHUSD",1734777719928,0.24,3458.7,3457.5,3.0]
["bitfinex","ETHUSD",1734777720123,0.24,3458.7,3458.4,2.89149]
["bitfinex","ETHUSD",1734777720439,0.24,3458.7,3458.5,2.8914]
["bitfinex","ETHUSD",1734777721154,0.24,3458.9,3458.7,2.89124]
["bitfinex","ETHUSD",1734777721967,0.24,3458.9,3457.6,3.64618177]
["bitfinex","ETHUSD",1734777722121,0.24,3458.1,3457.6,0.64618177]
["bitfinex","ETHUSD",1734777722320,0.24,3458.1,3457.9,2.8919]
["bitfinex","ETHUSD",1734777722523,0.24,3458.4,3457.3,2.89243]
["bitfinex","ETHUSD",1734777722764,0.24,3458.4,3458.2,2.89166]
["bitfinex","ETHUSD",1734777723066,2.89019,3460.0,3457.3,2.89243]
["bitfinex","ETHUSD",1734777723067,0.319,3459.3,3457.4,0.9266]
["bitfinex","ETHUSD",1734777723267,0.319,3459.3,3457.3,2.89243]
["bitfinex","ETHUSD",1734777723268,0.24,3459.0,3458.8,2.89116]
["bitfinex","ETHUSD",1734777723869,10.18205473,3460.6,3458.6,2.89134]
["bitfinex","ETHUSD",1734777723870,0.24,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1734777724074,0.24,3459.3,3459.1,2.89087]
["bitfinex","ETHUSD",1734777726524,0.24,3459.5,3459.3,2.89073]
["bitfinex","ETHUSD",1734777726674,0.24,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1734777728132,0.24,3460.0,3459.9,2.89025]
["bitfinex","ETHUSD",1734777728942,0.24,3460.0,3459.6,3.71115244]
["bitfinex","ETHUSD",1734777728943,0.24,3460.4,3459.7,0.9266]
["bitfinex","ETHUSD",1734777729087,0.24,3460.4,3459.7,0.37111524]
["bitfinex","ETHUSD",1734777729288,0.24,3459.4,3459.0,3.71115244]
["bitfinex","ETHUSD",1734777729521,0.24,3459.4,3459.3,2.89075]
["bitfinex","ETHUSD",1734777729846,0.24,3459.6,3459.3,2.89075]
["bitfinex","ETHUSD",1734777730046,0.24,3459.6,3459.4,2.89064]
["bitfinex","ETHUSD",1734777730641,0.24,3459.6,3459.0,3.71115244]
["bitfinex","ETHUSD",1734777730815,0.24,3459.6,3459.1,1.05287724]
["bitfinex","ETHUSD",1734777731146,0.24,3459.6,3459.4,2.89064]
["bitfinex","ETHUSD",1734777731303,0.24,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1734777731643,0.24,3459.8,3459.6,2.8905]
["bitfinex","ETHUSD",1734777732013,0.24,3459.6,3459.3,2.89068]
["bitfinex","ETHUSD",1734777732217,0.24,3459.6,3459.1,1.05287724]
["bitfinex","ETHUSD",1734777732512,0.24,3459.6,3459.5,2.89059]
["bitfinex","ETHUSD",1734777733048,2.88954,3460.8,3458.9,0.9266]
["bitfinex","ETHUSD",1734777733049,0.24,3459.1,3458.9,3.27134749]
["bitfinex","ETHUSD",1734777733209,0.24,3459.1,3458.9,6.16239749]
["bitfinex","ETHUSD",1734777733403,0.24,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1734777733809,0.24,3459.5,3458.9,3.27134749]
["bitfinex","ETHUSD",1734777734041,0.24,3459.5,3459.3,3.27134749]
["bitfinex","ETHUSD",1734777734356,0.24,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734777734656,0.24,3459.6,3459.5,2.89056]
["bitfinex","ETHUSD",1734777736516,0.24,3460.1,3459.5,3.79582875]
["bitfinex","ETHUSD",1734777736763,0.24,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1734777737827,0.24,3460.3,3459.7,6.16173749]
["bitfinex","ETHUSD",1734777738155,0.24,3459.9,3459.8,3.27134749]
["bitfinex","ETHUSD",1734777738345,0.24,3459.9,3459.8,6.16168749]
["bitfinex","ETHUSD",1734777738761,0.24,3459.9,3459.4,3.27134749]
["bitfinex","ETHUSD",1734777738936,0.24,3459.6,3459.4,3.27134749]
["bitfinex","ETHUSD",1734777742243,0.24,3458.8,3458.6,3.27134749]
["bitfinex","ETHUSD",1734777743356,0.24,3458.8,3458.6,6.16267749]
["bitfinex","ETHUSD",1734777743869,0.24,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1734777744072,0.24,3459.0,3458.9,6.16243749]
["bitfinex","ETHUSD",1734777744982,0.24,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734777745158,0.24,3459.2,3458.7,2.89118]
["bitfinex","ETHUSD",1734777745159,0.24,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734777745763,0.24,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1734777746463,0.24,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734777749104,0.24,3458.7,3458.5,3.27134749]
["bitfinex","ETHUSD",1734777749257,0.24,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734777751657,0.24,3459.1,3458.6,1.00054175]
["bitfinex","ETHUSD",1734777751863,0.24,3459.1,3458.5,3.27134749]
["bitfinex","ETHUSD",1734777752105,0.24,3458.8,3458.7,2.89124]
["bitfinex","ETHUSD",1734777754032,0.24,3458.8,3458.5,3.27134749]
["bitfinex","ETHUSD",1734777754033,0.24,3458.8,3458.5,6.16275749]
["bitfinex","ETHUSD",1734777754399,0.24,3458.8,3458.6,2.89132]
["bitfinex","ETHUSD",1734777755188,0.24,3458.3,3458.1,3.27134749]
["bitfinex","ETHUSD",1734777755386,0.25,3460.3,3457.7,3.27134749]
["bitfinex","ETHUSD",1734777755387,0.24,3457.9,3457.7,3.27134749]
["bitfinex","ETHUSD",1734777755788,0.24,3458.3,3457.8,0.9512]
["bitfinex","ETHUSD",1734777756107,0.24,3458.4,3458.2,2.89164]
["bitfinex","ETHUSD",1734777756306,0.24,3458.2,3458.1,3.27134749]
["bitfinex","ETHUSD",1734777756492,0.24,3457.9,3457.8,2.89198]
["bitfinex","ETHUSD",1734777756691,0.24,3457.9,3457.7,3.27134749]
["bitfinex","ETHUSD",1734777756904,0.24,3457.9,3457.7,3.69360224]
["bitfinex","ETHUSD",1734777757103,0.24,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1734777757339,0.24,3457.9,3457.7,3.69360224]
["bitfinex","ETHUSD",1734777757842,0.24,3457.9,3457.7,3.27134749]
["bitfinex","ETHUSD",1734777758047,0.24,3457.6,3457.5,2.89218]
["bitfinex","ETHUSD",1734777758192,0.4874,3458.3,3457.3,3.27134749]
["bitfinex","ETHUSD",1734777758193,0.24,3457.4,3457.3,3.27134749]
["bitfinex","ETHUSD",1734777759015,0.24,3457.6,3457.4,2.89233]
["bitfinex","ETHUSD",1734777759220,0.24,3456.5,3456.3,0.68820147]
["bitfinex","ETHUSD",1734777759425,0.24,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1734777759603,0.24,3457.0,3456.9,2.89276]
["bitfinex","ETHUSD",1734777760004,0.24,3457.4,3456.7,3.27134749]
["bitfinex","ETHUSD",1734777760340,0.24,3457.6,3457.2,3.27134749]
["bitfinex","ETHUSD",1734777760538,0.24,3457.6,3457.3,2.89242]
["bitfinex","ETHUSD",1734777760690,0.24,3457.6,3457.4,0.61637675]
["bitfinex","ETHUSD",1734777760894,0.24,3457.6,3457.4,3.50869675]
["bitfinex","ETHUSD",1734777761313,0.24,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1734777761617,0.24,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1734777762344,0.24,3457.8,3457.7,3.85930542]
["bitfinex","ETHUSD",1734777764014,0.24,3457.8,3457.7,0.96721542]
["bitfinex","ETHUSD",1734777764209,0.24,3457.8,3457.6,2.89215]
["bitfinex","ETHUSD",1734777764523,0.24,3457.8,3457.4,3.88772424]
["bitfinex","ETHUSD",1734777764715,0.24,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1734777765545,0.24,3458.0,3457.4,3.88772424]
["bitfinex","ETHUSD",1734777765748,0.24,3457.8,3457.7,2.89209]
["bitfinex","ETHUSD",1734777765918,0.24,3458.0,3457.5,0.96725242]
["bitfinex","ETHUSD",1734777766116,0.24,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1734777767257,0.4857,3458.8,3458.2,2.89167]
["bitfinex","ETHUSD",1734777767258,0.24,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1734777767460,0.24,3458.7,3458.2,6.74137649]
["bitfinex","ETHUSD",1734777767622,0.24,3458.7,3458.2,7.68177649]
["bitfinex","ETHUSD",1734777767818,0.24,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734777769860,0.24,3458.7,3458.3,2.89159]
["bitfinex","ETHUSD",1734777770067,0.24,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734777772574,0.24,3458.0,3457.9,2.89192]
["bitfinex","ETHUSD",1734777773619,0.24,3457.7,3457.4,3.88772424]
["bitfinex","ETHUSD",1734777773824,0.24,3457.7,3457.4,6.78006424]
["bitfinex","ETHUSD",1734777774686,0.24,3457.7,3457.5,3.85949242]
["bitfinex","ETHUSD",1734777775038,0.24,3456.8,3456.5,3.27134749]
["bitfinex","ETHUSD",1734777775235,0.24,3456.8,3456.7,2.89288]
["bitfinex","ETHUSD",1734777775472,0.24,3456.6,3456.3,2.89324]
["bitfinex","ETHUSD",1734777775674,0.24,3456.6,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777776577,0.24,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1734777776779,0.7257,3456.6,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777776931,0.24,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1734777777331,0.24,3456.4,3456.2,0.1708623]
["bitfinex","ETHUSD",1734777778859,0.24,3456.4,3456.3,2.89326]
["bitfinex","ETHUSD",1734777779678,0.24,3456.6,3456.2,0.47729753]
["bitfinex","ETHUSD",1734777779882,0.24,3456.6,3456.5,2.89309]
["bitfinex","ETHUSD",1734777780032,0.24,3456.6,3456.5,6.16443749]
["bitfinex","ETHUSD",1734777780236,0.24,3456.6,3456.5,7.20819999]
["bitfinex","ETHUSD",1734777780741,0.24,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1734777780938,0.24,3456.8,3456.5,7.20817999]
["bitfinex","ETHUSD",1734777781134,0.24,3456.8,3456.6,2.893]
["bitfinex","ETHUSD",1734777781985,0.24,3456.6,3456.5,4.31510999]
["bitfinex","ETHUSD",1734777782154,0.24,3456.6,3456.5,7.20819999]
["bitfinex","ETHUSD",1734777783773,0.24,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1734777783991,0.24,3457.3,3457.2,2.89251]
["bitfinex","ETHUSD",1734777784290,0.24,3457.8,3457.7,2.89201]
["bitfinex","ETHUSD",1734777784508,0.24,3457.8,3457.7,6.16335749]
["bitfinex","ETHUSD",1734777784657,0.24,3457.8,3457.7,7.06892724]
["bitfinex","ETHUSD",1734777785894,0.24,3457.8,3457.7,42.06892724]
["bitfinex","ETHUSD",1734777786413,0.24,3457.4,3457.2,2.89243]
["bitfinex","ETHUSD",1734777786555,0.24,3457.4,3456.9,3.27134749]
["bitfinex","ETHUSD",1734777786556,0.24,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1734777786959,0.4857,3457.9,3457.3,2.89243]
["bitfinex","ETHUSD",1734777786960,0.24,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1734777787575,0.24,3457.6,3456.8,35.0]
["bitfinex","ETHUSD",1734777787576,0.24,3456.8,3456.3,3.27134749]
["bitfinex","ETHUSD",1734777787803,0.24,3456.8,3456.7,2.89293]
["bitfinex","ETHUSD",1734777788017,0.24,3456.5,3456.4,0.64765838]
["bitfinex","ETHUSD",1734777788171,0.24,3456.5,3456.4,3.54083838]
["bitfinex","ETHUSD",1734777789004,0.24,3456.9,3456.8,2.89284]
["bitfinex","ETHUSD",1734777791214,0.24,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1734777791505,0.4847,3458.0,3457.5,2.89226]
["bitfinex","ETHUSD",1734777791506,0.24,3457.6,3457.5,2.89226]
["bitfinex","ETHUSD",1734777792107,1.1908999,3458.6,3457.8,2.89201]
["bitfinex","ETHUSD",1734777792108,0.24,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1734777793959,0.24,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734777794862,0.24,3458.4,3458.3,2.89154]
["bitfinex","ETHUSD",1734777796270,0.24,3458.1,3457.6,3.27134749]
["bitfinex","ETHUSD",1734777796562,0.24,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734777796761,0.24,3458.7,3458.4,2.89151]
["bitfinex","ETHUSD",1734777797116,0.24,3458.4,3458.3,37.89159]
["bitfinex","ETHUSD",1734777797321,0.24,3457.7,3457.2,2.89246]
["bitfinex","ETHUSD",1734777797608,0.24,3457.4,3457.3,2.89243]
["bitfinex","ETHUSD",1734777797763,0.24,3457.4,3457.3,3.470932]
["bitfinex","ETHUSD",1734777798711,3.13961,3459.3,3457.6,2.89217]
["bitfinex","ETHUSD",1734777798712,0.24,3457.7,3457.6,2.89217]
["bitfinex","ETHUSD",1734777799267,0.24,3457.4,3457.3,2.89234]
["bitfinex","ETHUSD",1734777799977,0.24,3457.6,3457.3,2.89234]
["bitfinex","ETHUSD",1734777800175,0.24,3457.4,3457.3,2.89234]
["bitfinex","ETHUSD",1734777800375,0.24,3457.6,3457.3,2.89234]
["bitfinex","ETHUSD",1734777800595,0.24,3457.6,3457.0,6.16396749]
["bitfinex","ETHUSD",1734777800596,0.24,3457.9,3457.8,2.89201]
["bitfinex","ETHUSD",1734777801209,0.24,3457.9,3457.8,5.77356373]
["bitfinex","ETHUSD",1734777802684,0.24,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734777803083,0.4847,3458.7,3457.8,5.77356373]
["bitfinex","ETHUSD",1734777803290,0.24,3458.1,3457.8,5.77356373]
["bitfinex","ETHUSD",1734777803582,0.24,3458.1,3458.0,2.89184]
["bitfinex","ETHUSD",1734777805316,0.24,3458.1,3458.0,3.470227]
["bitfinex","ETHUSD",1734777806025,0.24,3458.2,3458.1,2.89176]
["bitfinex","ETHUSD",1734777808727,0.24,3458.8,3458.4,3.0]
["bitfinex","ETHUSD",1734777808936,0.24,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734777809099,0.24,3458.8,3458.7,3.50750975]
["bitfinex","ETHUSD",1734777810633,0.2488,3459.3,3459.1,2.89092]
["bitfinex","ETHUSD",1734777810834,0.24,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734777814256,0.24,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1734777815205,0.24,3459.0,3458.9,3.85808772]
["bitfinex","ETHUSD",1734777816545,0.24,3459.2,3458.9,3.85808772]
["bitfinex","ETHUSD",1734777816845,0.24,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734777818022,0.24,3458.6,3457.8,0.9358]
["bitfinex","ETHUSD",1734777818221,0.24,3458.6,3458.4,2.89143]
["bitfinex","ETHUSD",1734777818423,0.24,3458.3,3458.2,3.27134749]
["bitfinex","ETHUSD",1734777818628,0.21,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734777819359,0.21,3458.5,3458.4,6.44151]
["bitfinex","ETHUSD",1734777820257,0.21,3458.7,3458.6,2.89134]
["bitfinex","ETHUSD",1734777820424,0.21,3458.7,3458.6,5.89134]
["bitfinex","ETHUSD",1734777820629,0.21,3458.7,3458.6,6.44134]
["bitfinex","ETHUSD",1734777820826,0.21,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1734777821160,0.21,3459.1,3459.0,3.441]
["bitfinex","ETHUSD",1734777821454,0.21,3459.1,3459.0,38.441]
["bitfinex","ETHUSD",1734777821654,0.21,3459.1,3459.0,41.32255373]
["bitfinex","ETHUSD",1734777823160,0.21,3459.1,3459.0,12.59390122]
["bitfinex","ETHUSD",1734777823467,0.21,3459.1,3459.0,9.71234749]
["bitfinex","ETHUSD",1734777823646,0.4588,3459.3,3459.2,3.44084]
["bitfinex","ETHUSD",1734777823868,0.2488,3459.3,3459.2,6.44084]
["bitfinex","ETHUSD",1734777824321,0.21,3459.8,3459.5,6.44059]
["bitfinex","ETHUSD",1734777824517,0.21,3459.8,3459.7,3.44042]
["bitfinex","ETHUSD",1734777824760,0.21,3459.8,3459.7,4.70065575]
["bitfinex","ETHUSD",1734777826257,0.21,3459.8,3459.7,2.89042]
["bitfinex","ETHUSD",1734777826418,0.21,3459.6,3459.5,2.89058]
["bitfinex","ETHUSD",1734777826759,0.4842,3460.0,3459.2,2.89076]
["bitfinex","ETHUSD",1734777826760,0.21,3459.3,3459.2,2.89076]
["bitfinex","ETHUSD",1734777828243,0.21,3459.1,3458.7,3.27134749]
["bitfinex","ETHUSD",1734777828521,0.21,3458.8,3458.7,9.16256749]
["bitfinex","ETHUSD",1734777828745,0.21,3458.8,3458.7,9.95368693]
["bitfinex","ETHUSD",1734777830266,0.21,3458.8,3458.7,10.50368693]
["bitfinex","ETHUSD",1734777830622,0.21,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1734777830925,0.21,3459.0,3458.9,3.44109]
["bitfinex","ETHUSD",1734777831625,0.21,3459.2,3459.1,2.89092]
["bitfinex","ETHUSD",1734777832175,0.21,3459.2,3459.1,38.44092]
["bitfinex","ETHUSD",1734777832319,0.21,3459.2,3459.1,35.0]
["bitfinex","ETHUSD",1734777833546,0.21,3459.2,3459.1,37.89092]
["bitfinex","ETHUSD",1734777835325,0.21,3459.2,3459.1,35.0]
["bitfinex","ETHUSD",1734777835735,0.21,3459.2,3458.2,0.979]
["bitfinex","ETHUSD",1734777835736,0.21,3458.8,3458.6,3.0]
["bitfinex","ETHUSD",1734777835971,0.21,3458.4,3458.3,6.16292749]
["bitfinex","ETHUSD",1734777836152,0.21,3458.4,3458.3,36.01419275]
["bitfinex","ETHUSD",1734777836332,0.21,3458.4,3457.9,7.96789628]
["bitfinex","ETHUSD",1734777836527,0.03446427,3458.3,3458.0,2.89183]
["bitfinex","ETHUSD",1734777836741,0.4842,3458.8,3457.9,5.07598628]
["bitfinex","ETHUSD",1734777836742,0.21,3458.0,3457.9,7.96790628]
["bitfinex","ETHUSD",1734777836928,0.21,3458.0,3457.9,42.96790628]
["bitfinex","ETHUSD",1734777837264,0.21,3458.0,3457.9,45.84946001]
["bitfinex","ETHUSD",1734777837468,0.21,3458.0,3457.9,44.04482122]
["bitfinex","ETHUSD",1734777837636,0.21,3458.3,3458.2,2.89167]
["bitfinex","ETHUSD",1734777837838,0.21,3458.5,3458.4,2.89151]
["bitfinex","ETHUSD",1734777838041,0.21,3458.6,3458.5,3.44142]
["bitfinex","ETHUSD",1734777838365,0.21,3458.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734777838670,0.21,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1734777838885,0.21,3459.0,3458.9,6.71243749]
["bitfinex","ETHUSD",1734777839083,0.21,3459.0,3458.9,6.32264373]
["bitfinex","ETHUSD",1734777841699,0.21,3459.0,3458.9,2.89109]
["bitfinex","ETHUSD",1734777841852,0.21,3459.0,3458.8,2.73707032]
["bitfinex","ETHUSD",1734777842489,0.21,3459.0,3458.9,3.44109]
["bitfinex","ETHUSD",1734777842688,0.21,3459.3,3459.2,2.89084]
["bitfinex","ETHUSD",1734777842993,0.21,3459.3,3459.2,6.90161332]
["bitfinex","ETHUSD",1734777843507,0.21,3459.3,3459.2,9.90161332]
["bitfinex","ETHUSD",1734777844685,0.21,3459.3,3459.2,7.164543]
["bitfinex","ETHUSD",1734777846411,0.21,3459.3,3459.2,7.74105748]
["bitfinex","ETHUSD",1734777846704,0.21,3459.3,3459.2,42.74105748]
["bitfinex","ETHUSD",1734777848759,0.21,3459.5,3459.4,2.89067]
["bitfinex","ETHUSD",1734777848993,0.21,3459.5,3459.4,6.32222373]
["bitfinex","ETHUSD",1734777849193,0.2504,3459.8,3459.4,9.32222373]
["bitfinex","ETHUSD",1734777849194,0.21,3459.7,3459.4,9.32222373]
["bitfinex","ETHUSD",1734777849407,0.21,3459.7,3459.6,3.4405]
["bitfinex","ETHUSD",1734777851103,0.21,3459.7,3459.6,6.4405]
["bitfinex","ETHUSD",1734777851273,0.21,3459.7,3459.6,9.32205373]
["bitfinex","ETHUSD",1734777852893,0.2504,3459.8,3459.7,6.44042]
["bitfinex","ETHUSD",1734777853093,0.2504,3459.8,3459.7,7.34552]
["bitfinex","ETHUSD",1734777853322,0.2504,3459.8,3459.6,3.0]
["bitfinex","ETHUSD",1734777853521,0.21,3459.3,3459.2,4.48161448]
["bitfinex","ETHUSD",1734777853679,0.2504,3459.8,3459.2,7.37240448]
["bitfinex","ETHUSD",1734777853680,0.16,3459.5,3459.2,7.37240448]
["bitfinex","ETHUSD",1734777853880,0.16,3459.5,3459.4,5.89061]
["bitfinex","ETHUSD",1734777855485,0.16,3459.5,3459.4,6.44061]
["bitfinex","ETHUSD",1734777857915,0.16,3459.7,3459.4,6.44061]
["bitfinex","ETHUSD",1734777858117,0.16,3459.7,3459.6,3.4405]
["bitfinex","ETHUSD",1734777858731,0.16,3459.7,3459.6,6.4405]
["bitfinex","ETHUSD",1734777864588,0.16,3459.7,3459.6,9.17613391]
["bitfinex","ETHUSD",1734777865499,0.2504,3459.8,3459.7,6.44042]
["bitfinex","ETHUSD",1734777875371,3.02e-06,3461.2,3461.0,7.40913]
["bitfinex","ETHUSD",1734777875679,4.64e-06,3461.4,3461.3,9.48408]
["bitfinex","ETHUSD",1734777875842,6.03e-06,3461.6,3461.5,5.62455391]
["bitfinex","ETHUSD",1734777876051,6.03e-06,3461.6,3461.5,10.9854173]
["bitfinex","ETHUSD",1734777876254,1.53217761,3461.7,3461.6,6.43883]
["bitfinex","ETHUSD",1734777877533,0.4863,3462.6,3462.2,2.88827]
["bitfinex","ETHUSD",1734777877734,0.4863,3462.6,3462.5,5.62371391]
["bitfinex","ETHUSD",1734777877934,0.4863,3462.6,3462.5,2.73563391]
["bitfinex","ETHUSD",1734777878649,0.4884,3462.3,3461.1,2.40618506]
["bitfinex","ETHUSD",1734777878836,2.88842,3462.1,3461.1,5.14181897]
["bitfinex","ETHUSD",1734777879034,0.4884,3461.9,3461.1,5.14181897]
["bitfinex","ETHUSD",1734777879442,0.4884,3461.9,3461.3,1.20643164]
["bitfinex","ETHUSD",1734777880982,0.4884,3461.9,3461.1,5.62488391]
["bitfinex","ETHUSD",1734777881383,0.4884,3461.9,3461.4,2.88898]
["bitfinex","ETHUSD",1734777881568,0.4884,3461.9,3461.5,2.73563391]
["bitfinex","ETHUSD",1734777882480,0.4884,3461.9,3461.5,5.62454391]
["bitfinex","ETHUSD",1734777883551,0.4884,3461.9,3461.5,2.73563391]
["bitfinex","ETHUSD",1734777883752,0.4884,3461.9,3461.5,5.62450391]
["bitfinex","ETHUSD",1734777885468,0.4884,3461.9,3461.5,2.73563391]
["bitfinex","ETHUSD",1734777885669,0.4884,3461.9,3461.3,2.88905]
["bitfinex","ETHUSD",1734777886568,0.4884,3461.9,3461.4,2.889]
["bitfinex","ETHUSD",1734777886802,0.4884,3462.4,3461.4,1.52046339]
["bitfinex","ETHUSD",1734777887100,0.4884,3462.4,3461.7,2.73563391]
["bitfinex","ETHUSD",1734777888016,0.4884,3462.4,3461.7,5.62438391]
["bitfinex","ETHUSD",1734777888168,0.4884,3462.4,3461.9,2.88855]
["bitfinex","ETHUSD",1734777889598,0.4884,3462.4,3461.2,3.0]
["bitfinex","ETHUSD",1734777889908,0.56722591,3463.5,3460.8,2.10943164]
["bitfinex","ETHUSD",1734777889909,0.4884,3462.1,3460.8,1.20643164]
["bitfinex","ETHUSD",1734777890057,0.4884,3461.4,3460.8,1.20643164]
["bitfinex","ETHUSD",1734777890460,0.4884,3461.3,3460.8,1.20643164]
["bitfinex","ETHUSD",1734777890660,2.88934,3461.0,3460.8,1.20643164]
["bitfinex","ETHUSD",1734777890896,2.88934,3461.0,3459.7,1.64e-06]
["bitfinex","ETHUSD",1734777890897,0.4884,3460.6,3459.7,1.64e-06]
["bitfinex","ETHUSD",1734777891860,2.88977,3460.5,3459.7,1.64e-06]
["bitfinex","ETHUSD",1734777892063,2.88977,3460.5,3459.3,2.89072]
["bitfinex","ETHUSD",1734777892257,3.37824,3460.4,3459.2,3.0]
["bitfinex","ETHUSD",1734777892498,0.337824,3460.3,3459.3,2.89074]
["bitfinex","ETHUSD",1734777892901,0.4884,3460.4,3459.1,5.89092]
["bitfinex","ETHUSD",1734777893069,0.4884,3460.4,3459.4,3.2718803]
["bitfinex","ETHUSD",1734777893270,0.4884,3460.4,3459.5,3.0]
["bitfinex","ETHUSD",1734777893507,0.4884,3460.4,3460.0,2.89015]
["bitfinex","ETHUSD",1734777895699,0.4884,3461.1,3460.1,2.89005]
["bitfinex","ETHUSD",1734777896011,0.4884,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1734777896381,0.4884,3461.1,3460.2,3.2718803]
["bitfinex","ETHUSD",1734777896585,0.4884,3461.1,3460.4,2.88981]
["bitfinex","ETHUSD",1734777896908,0.4884,3461.1,3460.2,3.2718803]
["bitfinex","ETHUSD",1734777897113,0.4884,3461.1,3460.2,6.1618803]
["bitfinex","ETHUSD",1734777897607,0.4884,3461.1,3460.2,6.90018763]
["bitfinex","ETHUSD",1734777899108,0.4884,3461.1,3460.3,2.8899]
["bitfinex","ETHUSD",1734777900412,2.88951,3460.8,3459.6,0.903]
["bitfinex","ETHUSD",1734777900573,0.777351,3460.7,3459.7,3.0]
["bitfinex","ETHUSD",1734777900768,0.4884,3460.7,3459.5,0.56932137]
["bitfinex","ETHUSD",1734777901512,0.4884,3460.7,3458.9,1.80463879]
["bitfinex","ETHUSD",1734777901513,0.4884,3459.7,3458.9,1.80463879]
["bitfinex","ETHUSD",1734777902068,0.4884,3459.7,3458.9,4.69569879]
["bitfinex","ETHUSD",1734777902314,0.4884,3459.7,3458.9,5.07651909]
["bitfinex","ETHUSD",1734777902613,0.4884,3459.7,3459.1,2.89084]
["bitfinex","ETHUSD",1734777902796,0.4884,3459.7,3459.0,1.03739442]
["bitfinex","ETHUSD",1734777903107,0.4884,3460.6,3459.6,2.89049]
["bitfinex","ETHUSD",1734777903472,0.4884,3460.6,3459.7,2.89037]
["bitfinex","ETHUSD",1734777903718,0.4884,3460.6,3459.8,2.89031]
["bitfinex","ETHUSD",1734777903872,0.4884,3460.6,3459.7,3.2718803]
["bitfinex","ETHUSD",1734777904208,0.4884,3460.6,3459.8,0.32718803]
["bitfinex","ETHUSD",1734777904413,0.4884,3460.6,3460.1,2.89006]
["bitfinex","ETHUSD",1734777904622,0.4884,3460.9,3460.3,2.88992]
["bitfinex","ETHUSD",1734777904789,0.4884,3460.9,3460.1,3.2718803]
["bitfinex","ETHUSD",1734777904970,0.4884,3460.9,3460.4,2.88979]
["bitfinex","ETHUSD",1734777905174,0.4884,3461.5,3460.5,3.2718803]
["bitfinex","ETHUSD",1734777905373,0.4884,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1734777905816,0.4884,3461.5,3460.8,37.88945]
["bitfinex","ETHUSD",1734777906003,0.4884,3461.5,3460.8,2.88945]
["bitfinex","ETHUSD",1734777906399,0.4884,3461.5,3460.5,3.2718803]
["bitfinex","ETHUSD",1734777906580,0.4884,3461.5,3460.6,2.88155373]
["bitfinex","ETHUSD",1734777906782,0.4884,3461.5,3460.4,35.0]
["bitfinex","ETHUSD",1734777906984,0.4884,3461.5,3459.0,1.80463879]
["bitfinex","ETHUSD",1734777906985,2.88937,3461.0,3459.8,6.21751803]
["bitfinex","ETHUSD",1734777907218,0.589,3460.9,3459.9,2.89024]
["bitfinex","ETHUSD",1734777907532,0.589,3460.9,3459.7,2.8904]
["bitfinex","ETHUSD",1734777908114,0.589,3460.9,3459.8,35.0]
["bitfinex","ETHUSD",1734777908292,0.589,3460.9,3459.9,2.88155373]
["bitfinex","ETHUSD",1734777908506,3.47843,3460.9,3459.9,2.88155373]
["bitfinex","ETHUSD",1734777909084,0.589,3460.6,3459.6,3.0]
["bitfinex","ETHUSD",1734777909308,0.589,3460.6,3459.5,2.8905]
["bitfinex","ETHUSD",1734777909514,0.589,3460.6,3459.6,5.89049]
["bitfinex","ETHUSD",1734777911296,0.589,3460.6,3459.4,35.0]
["bitfinex","ETHUSD",1734777911297,2.88987,3460.4,3459.4,35.0]
["bitfinex","ETHUSD",1734777911921,0.589,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1734777912096,0.589,3460.6,3460.3,2.88991]
["bitfinex","ETHUSD",1734777912291,0.589,3460.6,3459.8,0.67124703]
["bitfinex","ETHUSD",1734777912498,1.19019677,3461.2,3460.5,2.88975]
["bitfinex","ETHUSD",1734777912736,1.19019677,3461.2,3460.4,3.2718803]
["bitfinex","ETHUSD",1734777912917,1.19019677,3461.2,3460.5,3.68218803]
["bitfinex","ETHUSD",1734777913087,1.19019677,3461.2,3461.1,2.88925]
["bitfinex","ETHUSD",1734777913298,0.589,3461.8,3460.9,2.88934]
["bitfinex","ETHUSD",1734777913716,0.589,3461.8,3460.9,0.55]
["bitfinex","ETHUSD",1734777913919,1.19019677,3462.1,3461.2,9.1610403]
["bitfinex","ETHUSD",1734777914125,1.19019677,3462.1,3461.9,2.88855]
["bitfinex","ETHUSD",1734777914327,1.19019677,3462.1,3461.3,1.86870403]
["bitfinex","ETHUSD",1734777914506,1.19019677,3462.1,3461.4,0.55]
["bitfinex","ETHUSD",1734777914912,0.589,3462.2,3461.4,0.55]
["bitfinex","ETHUSD",1734777915124,0.589,3462.2,3461.6,2.88883]
["bitfinex","ETHUSD",1734777915596,0.589,3462.2,3461.7,35.0]
["bitfinex","ETHUSD",1734777915936,0.589,3462.2,3461.7,40.77030373]
["bitfinex","ETHUSD",1734777916531,0.589,3462.9,3461.7,37.88155373]
["bitfinex","ETHUSD",1734777916695,0.589,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1734777916892,0.589,3462.9,3462.2,0.288832]
["bitfinex","ETHUSD",1734777917427,1.19019677,3463.2,3462.8,2.88783]
["bitfinex","ETHUSD",1734777917793,1.19019677,3463.2,3463.0,2.88764]
["bitfinex","ETHUSD",1734777918035,1.19019677,3463.2,3462.5,3.55]
["bitfinex","ETHUSD",1734777918194,0.589,3463.7,3462.5,3.55]
["bitfinex","ETHUSD",1734777918393,0.589,3463.7,3462.2,0.288832]
["bitfinex","ETHUSD",1734777918394,2.88733,3463.4,3462.6,35.0]
["bitfinex","ETHUSD",1734777918714,2.88743,3463.3,3462.0,5.88849]
["bitfinex","ETHUSD",1734777919033,3.47626,3463.5,3462.2,3.0]
["bitfinex","ETHUSD",1734777919458,2.88772,3463.0,3461.8,2.8886]
["bitfinex","ETHUSD",1734777919641,0.589,3462.9,3461.8,2.8886]
["bitfinex","ETHUSD",1734777919801,0.936672,3462.9,3461.8,3.59990803]
["bitfinex","ETHUSD",1734777920257,0.589,3462.9,3462.0,3.2718803]
["bitfinex","ETHUSD",1734777920803,0.589,3462.9,3462.1,35.0]
["bitfinex","ETHUSD",1734777921449,0.589,3462.9,3461.7,3.55]
["bitfinex","ETHUSD",1734777921610,0.589,3462.9,3461.7,6.43874]
["bitfinex","ETHUSD",1734777922333,0.589,3462.9,3461.8,2.88867]
["bitfinex","ETHUSD",1734777922651,0.589,3462.9,3462.2,2.88832]
["bitfinex","ETHUSD",1734777923961,0.589,3462.9,3462.1,3.0]
["bitfinex","ETHUSD",1734777924745,0.589,3462.9,3462.1,5.88841]
["bitfinex","ETHUSD",1734777924951,0.589,3462.9,3462.5,2.88807]
["bitfinex","ETHUSD",1734777925491,0.589,3464.0,3462.4,3.2718803]
["bitfinex","ETHUSD",1734777925662,0.589,3464.0,3462.9,2.88773]
["bitfinex","ETHUSD",1734777925975,0.589,3464.0,3462.5,4.86238803]
["bitfinex","ETHUSD",1734777925976,0.589,3464.0,3462.7,0.55]
["bitfinex","ETHUSD",1734777926179,0.589,3464.0,3462.9,2.88774]
["bitfinex","ETHUSD",1734777926527,0.589,3464.0,3462.5,4.31238803]
["bitfinex","ETHUSD",1734777926528,0.589,3463.9,3461.7,0.9852]
["bitfinex","ETHUSD",1734777926731,3.47713,3462.5,3461.3,0.14408106]
["bitfinex","ETHUSD",1734777926971,0.589,3462.5,3461.3,0.14408106]
["bitfinex","ETHUSD",1734777927383,0.25,3462.8,3461.3,0.14408106]
["bitfinex","ETHUSD",1734777927384,0.589,3461.8,3461.3,0.14408106]
["bitfinex","ETHUSD",1734777927545,0.589,3461.8,3460.8,1.20545067]
["bitfinex","ETHUSD",1734777927875,0.589,3461.8,3461.3,1.20545067]
["bitfinex","ETHUSD",1734777928078,2.88876,3461.7,3461.3,1.20545067]
["bitfinex","ETHUSD",1734777928277,0.589,3461.8,3461.3,1.20545067]
["bitfinex","ETHUSD",1734777928584,3.478,3461.4,3461.3,1.20545067]
["bitfinex","ETHUSD",1734777928751,3.478,3461.4,3459.7,0.9852]
["bitfinex","ETHUSD",1734777928752,3.478,3461.4,3460.1,2.89005]
["bitfinex","ETHUSD",1734777929081,0.589,3461.4,3460.2,35.289005]
["bitfinex","ETHUSD",1734777929384,2.88917,3461.2,3460.2,35.289005]
["bitfinex","ETHUSD",1734777929527,2.8891,3461.3,3460.2,35.289005]
["bitfinex","ETHUSD",1734777929932,0.589,3461.4,3460.5,2.88975]
["bitfinex","ETHUSD",1734777930372,0.589,3461.4,3460.3,3.0]
["bitfinex","ETHUSD",1734777930573,0.589,3461.4,3460.4,2.88155373]
["bitfinex","ETHUSD",1734777930759,0.589,3461.4,3460.6,2.88962]
["bitfinex","ETHUSD",1734777931464,0.589,3461.4,3460.4,2.88155373]
["bitfinex","ETHUSD",1734777931842,0.589,3461.4,3460.4,5.77138373]
["bitfinex","ETHUSD",1734777932269,0.589,3461.4,3460.2,35.289005]
["bitfinex","ETHUSD",1734777932731,2.88923,3461.2,3460.2,35.289005]
["bitfinex","ETHUSD",1734777932936,0.589,3461.4,3460.2,35.289005]
["bitfinex","ETHUSD",1734777933136,3.47806,3461.4,3460.2,35.289005]
["bitfinex","ETHUSD",1734777933786,2.88924,3461.2,3460.2,35.289005]
["bitfinex","ETHUSD",1734777933980,0.589,3461.4,3460.2,35.0]
["bitfinex","ETHUSD",1734777934143,0.589,3461.4,3459.6,3.0]
["bitfinex","ETHUSD",1734777934495,0.589,3460.6,3459.7,35.0]
["bitfinex","ETHUSD",1734777934798,0.589,3460.6,3459.8,3.0]
["bitfinex","ETHUSD",1734777934963,0.589,3460.6,3459.6,3.0]
["bitfinex","ETHUSD",1734777935291,0.589,3460.6,3459.7,1.01384503]
["bitfinex","ETHUSD",1734777935492,0.589,3460.6,3459.8,35.0]
["bitfinex","ETHUSD",1734777935794,0.589,3460.6,3460.0,2.89013]
["bitfinex","ETHUSD",1734777936248,0.589,3460.6,3459.8,0.55]
["bitfinex","ETHUSD",1734777936448,0.589,3460.6,3460.1,35.0]
["bitfinex","ETHUSD",1734777937573,0.589,3460.6,3459.1,3.2718803]
["bitfinex","ETHUSD",1734777938206,0.589,3460.6,3459.2,35.0]
["bitfinex","ETHUSD",1734777938975,0.589,3460.6,3459.6,2.89047]
["bitfinex","ETHUSD",1734777939246,0.589,3460.6,3459.7,0.9786]
["bitfinex","ETHUSD",1734777939459,0.589,3460.6,3459.9,2.89025]
["bitfinex","ETHUSD",1734777939646,0.589,3460.6,3459.8,0.72504803]
["bitfinex","ETHUSD",1734777939890,0.589,3460.6,3460.0,2.89017]
["bitfinex","ETHUSD",1734777940876,0.5885,3461.5,3460.1,2.89001]
["bitfinex","ETHUSD",1734777941061,3.47742,3461.5,3460.2,2.88999]
["bitfinex","ETHUSD",1734777941266,0.5885,3461.5,3460.4,2.8898]
["bitfinex","ETHUSD",1734777941649,0.5885,3461.5,3460.7,2.88956]
["bitfinex","ETHUSD",1734777941884,0.5885,3461.5,3460.3,0.288999]
["bitfinex","ETHUSD",1734777942197,2.88919,3461.2,3460.3,0.288999]
["bitfinex","ETHUSD",1734777942367,0.5885,3461.1,3460.3,0.288999]
["bitfinex","ETHUSD",1734777942570,0.5885,3461.1,3460.4,0.3288999]
["bitfinex","ETHUSD",1734777943395,0.5885,3461.1,3459.9,3.2718803]
["bitfinex","ETHUSD",1734777943695,0.5885,3460.6,3459.5,3.0]
["bitfinex","ETHUSD",1734777944110,2.88989,3460.4,3459.3,0.9786]
["bitfinex","ETHUSD",1734777944316,2.88989,3460.4,3459.2,2.89082]
["bitfinex","ETHUSD",1734777944604,0.5885,3460.6,3459.3,0.71413003]
["bitfinex","ETHUSD",1734777944760,0.5885,3460.3,3459.4,35.0]
["bitfinex","ETHUSD",1734777944959,2.89,3460.2,3458.6,2.8913]
["bitfinex","ETHUSD",1734777945160,0.5885,3460.1,3458.3,3.2718803]
["bitfinex","ETHUSD",1734777945374,0.5885,3460.0,3458.3,3.2718803]
["bitfinex","ETHUSD",1734777945568,2.89031,3459.9,3458.5,2.89134]
["bitfinex","ETHUSD",1734777945858,2.89031,3459.9,3458.4,35.77333873]
["bitfinex","ETHUSD",1734777945859,2.89031,3459.9,3458.6,2.8913]
["bitfinex","ETHUSD",1734777946481,2.89031,3459.9,3458.7,35.0]
["bitfinex","ETHUSD",1734777946678,3.47868,3460.0,3458.9,2.89104]
["bitfinex","ETHUSD",1734777946898,2.89029,3459.9,3458.7,35.0]
["bitfinex","ETHUSD",1734777947051,0.5885,3459.3,3458.2,3.87026]
["bitfinex","ETHUSD",1734777947249,0.5885,3459.3,3458.0,0.9786]
["bitfinex","ETHUSD",1734777947453,0.5885,3459.3,3458.3,2.89154]
["bitfinex","ETHUSD",1734777947894,0.5885,3459.3,3458.0,0.9786]
["bitfinex","ETHUSD",1734777948203,3.47932,3459.3,3458.1,2.8917]
["bitfinex","ETHUSD",1734777948406,0.5885,3459.3,3458.2,35.78720288]
["bitfinex","ETHUSD",1734777948567,0.5885,3459.3,3458.3,2.89158]
["bitfinex","ETHUSD",1734777948771,0.5885,3459.3,3458.2,35.78720288]
["bitfinex","ETHUSD",1734777948973,0.5885,3459.3,3458.4,2.89151]
["bitfinex","ETHUSD",1734777949167,0.5885,3459.3,3458.2,35.78720288]
["bitfinex","ETHUSD",1734777949371,0.5885,3459.3,3458.3,2.88155373]
["bitfinex","ETHUSD",1734777949703,0.5885,3459.3,3458.2,35.0]
["bitfinex","ETHUSD",1734777949900,0.5885,3459.2,3457.6,2.89217]
["bitfinex","ETHUSD",1734777950201,0.5885,3458.9,3457.5,4.2504803]
["bitfinex","ETHUSD",1734777950354,0.5885,3458.9,3457.8,2.89198]
["bitfinex","ETHUSD",1734777950888,0.5885,3458.9,3457.9,2.8919]
["bitfinex","ETHUSD",1734777951055,0.5885,3458.9,3458.0,2.88155373]
["bitfinex","ETHUSD",1734777952199,0.5885,3458.9,3458.3,2.89158]
["bitfinex","ETHUSD",1734777952797,0.5885,3460.0,3458.4,35.0]
["bitfinex","ETHUSD",1734777953096,3.47869,3460.0,3458.8,2.89115]
["bitfinex","ETHUSD",1734777953317,4.18155143,3460.0,3458.9,0.289115]
["bitfinex","ETHUSD",1734777953601,1.29136143,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1734777953973,0.5885,3460.0,3459.1,2.89092]
["bitfinex","ETHUSD",1734777954172,0.5885,3460.0,3458.9,0.289115]
["bitfinex","ETHUSD",1734777954583,0.5885,3460.0,3459.2,35.0]
["bitfinex","ETHUSD",1734777955267,0.5885,3459.6,3458.0,0.55]
["bitfinex","ETHUSD",1734777955482,0.5885,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1734777955681,3.47904,3459.6,3458.5,0.387009]
["bitfinex","ETHUSD",1734777955881,3.47904,3459.6,3458.5,35.387009]
["bitfinex","ETHUSD",1734777956083,0.5885,3459.6,3458.5,38.278419]
["bitfinex","ETHUSD",1734777956706,0.5885,3459.6,3458.5,35.387009]
["bitfinex","ETHUSD",1734777956909,0.5885,3459.6,3458.6,2.88155373]
["bitfinex","ETHUSD",1734777957206,0.5885,3459.6,3459.0,2.89095]
["bitfinex","ETHUSD",1734777957502,0.5885,3459.6,3458.8,3.2718803]
["bitfinex","ETHUSD",1734777957890,0.5885,3459.6,3458.8,6.1630003]
["bitfinex","ETHUSD",1734777958107,0.5885,3459.6,3458.6,2.88155373]
["bitfinex","ETHUSD",1734777958271,0.5885,3459.6,3458.7,2.88155373]
["bitfinex","ETHUSD",1734777958964,0.5885,3459.6,3458.6,2.88155373]
["bitfinex","ETHUSD",1734777959201,0.5885,3459.4,3458.6,2.88155373]
["bitfinex","ETHUSD",1734777959406,0.5885,3459.2,3458.2,2.89163]
["bitfinex","ETHUSD",1734777960302,0.5885,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1734777960473,0.5885,3459.2,3458.3,2.89154]
["bitfinex","ETHUSD",1734777960678,0.5885,3459.2,3458.4,38.8610343]
["bitfinex","ETHUSD",1734777960878,0.5885,3459.2,3458.6,2.89131]
["bitfinex","ETHUSD",1734777961981,0.5885,3459.2,3458.4,41.7525343]
["bitfinex","ETHUSD",1734777962169,0.5885,3459.2,3458.4,3.8610343]
["bitfinex","ETHUSD",1734777962385,3.47939,3459.2,3458.4,3.8610343]
["bitfinex","ETHUSD",1734777962581,0.5885,3459.2,3458.4,35.0]
["bitfinex","ETHUSD",1734777963706,0.5885,3459.2,3458.6,2.89132]
["bitfinex","ETHUSD",1734777963880,0.5885,3459.2,3458.4,38.2718803]
["bitfinex","ETHUSD",1734777964082,0.5885,3459.2,3458.9,2.89103]
["bitfinex","ETHUSD",1734777964281,0.5885,3460.0,3459.0,0.289103]
["bitfinex","ETHUSD",1734777964488,0.5885,3460.0,3459.0,3.180083]
["bitfinex","ETHUSD",1734777964868,0.26598519,3459.9,3459.0,3.180083]
["bitfinex","ETHUSD",1734777965507,0.5885,3460.0,3459.0,3.180083]
["bitfinex","ETHUSD",1734777965910,0.5885,3460.0,3459.0,0.289103]
["bitfinex","ETHUSD",1734777966116,0.5885,3460.0,3458.4,38.2718803]
["bitfinex","ETHUSD",1734777966117,0.5885,3459.4,3458.4,38.2718803]
["bitfinex","ETHUSD",1734777966620,2.89084,3459.2,3458.2,3.0]
["bitfinex","ETHUSD",1734777966913,0.5885,3459.1,3458.2,3.0]
["bitfinex","ETHUSD",1734777967117,0.5885,3459.1,3458.3,35.0]
["bitfinex","ETHUSD",1734777967323,0.5885,3459.1,3458.4,2.88155373]
["bitfinex","ETHUSD",1734777968621,2.89015,3460.1,3458.4,2.88155373]
["bitfinex","ETHUSD",1734777968622,0.5905,3460.1,3459.1,2.89091]
["bitfinex","ETHUSD",1734777968852,0.5905,3460.0,3458.3,35.0]
["bitfinex","ETHUSD",1734777969005,0.5905,3458.7,3458.3,35.0]
["bitfinex","ETHUSD",1734777969345,0.5905,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1734777969557,0.5905,3458.7,3457.7,3.0]
["bitfinex","ETHUSD",1734777969558,2.89137,3458.6,3457.6,3.2718803]
["bitfinex","ETHUSD",1734777969851,0.5905,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1734777970007,0.5905,3458.7,3457.2,7.1589703]
["bitfinex","ETHUSD",1734777970210,2.89126,3458.7,3457.4,2.89226]
["bitfinex","ETHUSD",1734777970414,2.8916,3458.3,3457.3,35.0]
["bitfinex","ETHUSD",1734777970621,0.5905,3458.5,3457.3,37.88155373]
["bitfinex","ETHUSD",1734777970925,0.5905,3458.5,3457.5,2.89225]
["bitfinex","ETHUSD",1734777971430,0.5905,3458.5,3457.3,37.88155373]
["bitfinex","ETHUSD",1734777971802,0.5905,3458.5,3457.5,2.89218]
["bitfinex","ETHUSD",1734777972010,0.5905,3458.5,3457.7,2.89208]
["bitfinex","ETHUSD",1734777972361,0.5905,3458.5,3457.7,0.289208]
["bitfinex","ETHUSD",1734777972511,0.5905,3458.5,3457.9,2.8919]
["bitfinex","ETHUSD",1734777972862,0.5905,3458.5,3458.0,2.89176]
["bitfinex","ETHUSD",1734777973354,0.5905,3458.5,3458.1,35.0]
["bitfinex","ETHUSD",1734777974554,0.5905,3459.2,3458.2,2.89167]
["bitfinex","ETHUSD",1734777974913,0.5905,3459.2,3457.7,3.0]
["bitfinex","ETHUSD",1734777975258,3.48154,3459.0,3457.7,35.0]
["bitfinex","ETHUSD",1734777975560,0.5905,3458.7,3457.7,35.0]
["bitfinex","ETHUSD",1734777975731,0.5905,3458.7,3458.2,2.89165]
["bitfinex","ETHUSD",1734777975943,0.5905,3458.7,3458.2,3.180815]
["bitfinex","ETHUSD",1734777976148,0.5905,3458.7,3458.0,6.1637003]
["bitfinex","ETHUSD",1734777976442,0.5905,3458.7,3458.1,37.89174]
["bitfinex","ETHUSD",1734777976671,0.5905,3458.7,3458.1,35.0]
["bitfinex","ETHUSD",1734777976826,0.5905,3458.7,3457.7,3.0]
["bitfinex","ETHUSD",1734777977023,0.5905,3458.7,3457.7,5.89208]
["bitfinex","ETHUSD",1734777977228,0.5905,3458.7,3457.7,2.89208]
["bitfinex","ETHUSD",1734777977439,0.26701121,3458.6,3457.7,5.77363373]
["bitfinex","ETHUSD",1734777977773,0.53402247,3458.6,3457.7,2.88155373]
["bitfinex","ETHUSD",1734777977971,0.26701126,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1734777978177,0.26701126,3458.6,3457.7,2.88155373]
["bitfinex","ETHUSD",1734777978178,0.5905,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1734777978791,0.5905,3458.7,3458.4,2.89147]
["bitfinex","ETHUSD",1734777978940,0.5905,3459.2,3458.5,2.89142]
["bitfinex","ETHUSD",1734777979270,0.5905,3459.2,3458.6,2.89129]
["bitfinex","ETHUSD",1734777979473,0.53423541,3459.1,3458.1,3.0]
["bitfinex","ETHUSD",1734777979707,0.53423541,3459.1,3458.2,2.89165]
["bitfinex","ETHUSD",1734777979838,0.5905,3459.2,3458.2,2.89165]
["bitfinex","ETHUSD",1734777980234,3.48142,3459.2,3458.0,6.1637103]
["bitfinex","ETHUSD",1734777980475,0.5905,3459.3,3457.8,3.0]
["bitfinex","ETHUSD",1734777980635,0.5905,3458.9,3457.8,3.0]
["bitfinex","ETHUSD",1734777980841,0.5905,3458.9,3457.8,2.88155373]
["bitfinex","ETHUSD",1734777981057,0.5905,3458.7,3457.6,38.2718803]
["bitfinex","ETHUSD",1734777981282,0.5905,3458.5,3457.6,3.2718803]
["bitfinex","ETHUSD",1734777981791,0.5905,3458.5,3457.7,35.0]
["bitfinex","ETHUSD",1734777982170,0.5905,3458.5,3457.8,2.89201]
["bitfinex","ETHUSD",1734777982369,0.5905,3458.5,3457.6,3.2718803]
["bitfinex","ETHUSD",1734777982370,0.5905,3458.5,3457.9,2.88155373]
["bitfinex","ETHUSD",1734777982582,0.5905,3458.5,3457.6,3.2718803]
["bitfinex","ETHUSD",1734777983097,0.5905,3458.5,3457.6,41.1640403]
["bitfinex","ETHUSD",1734777983594,0.5905,3458.5,3457.6,38.2718803]
["bitfinex","ETHUSD",1734777983805,0.5905,3458.5,3458.0,3.2718803]
["bitfinex","ETHUSD",1734777983954,0.5905,3458.9,3457.1,0.30137044]
["bitfinex","ETHUSD",1734777984152,0.25,3459.0,3457.1,0.30137044]
["bitfinex","ETHUSD",1734777984153,2.89162,3458.3,3457.1,2.89257]
["bitfinex","ETHUSD",1734777984387,0.5905,3458.0,3457.2,3.2718803]
["bitfinex","ETHUSD",1734777984710,0.5905,3458.0,3457.2,38.2718803]
["bitfinex","ETHUSD",1734777984711,3.48237,3458.0,3457.2,38.2718803]
["bitfinex","ETHUSD",1734777984995,3.48237,3458.0,3457.2,37.88155373]
["bitfinex","ETHUSD",1734777984996,0.5905,3458.0,3457.2,37.88155373]
["bitfinex","ETHUSD",1734777985300,0.5905,3458.0,3457.3,2.89242]
["bitfinex","ETHUSD",1734777985458,0.5905,3458.0,3457.2,41.15343403]
["bitfinex","ETHUSD",1734777985658,0.5905,3458.0,3457.2,44.04594403]
["bitfinex","ETHUSD",1734777986273,0.5905,3458.0,3457.2,40.77406373]
["bitfinex","ETHUSD",1734777986471,0.5905,3458.0,3457.3,2.88155373]
["bitfinex","ETHUSD",1734777986912,0.5905,3458.0,3457.3,5.77397373]
["bitfinex","ETHUSD",1734777987109,0.5905,3458.0,3457.3,2.88155373]
["bitfinex","ETHUSD",1734777987714,0.5905,3457.7,3456.2,1.1630623]
["bitfinex","ETHUSD",1734777987921,3.48261,3457.7,3456.4,2.8931]
["bitfinex","ETHUSD",1734777988484,0.5905,3457.7,3456.4,2.8931]
["bitfinex","ETHUSD",1734777988700,2.89218,3457.6,3456.5,0.58608011]
["bitfinex","ETHUSD",1734777989018,2.89218,3457.6,3456.5,3.58608011]
["bitfinex","ETHUSD",1734777989514,0.5905,3457.7,3456.6,0.55]
["bitfinex","ETHUSD",1734777989900,3.48261,3457.7,3456.6,0.55]
["bitfinex","ETHUSD",1734777990117,0.5905,3457.7,3456.6,0.55]
["bitfinex","ETHUSD",1734777990283,0.5905,3457.7,3457.3,2.8924]
["bitfinex","ETHUSD",1734777990707,0.5905,3457.7,3457.4,2.89234]
["bitfinex","ETHUSD",1734777990919,1.19019677,3457.9,3457.5,0.55]
["bitfinex","ETHUSD",1734777991121,6.77e-06,3457.9,3457.8,10.7060903]
["bitfinex","ETHUSD",1734777991329,4.45e-06,3458.2,3458.0,3.55]
["bitfinex","ETHUSD",1734777991623,4.45e-06,3458.2,3458.1,7.86736903]
["bitfinex","ETHUSD",1734777992129,1.19431516,3458.7,3458.6,3.44128]
["bitfinex","ETHUSD",1734777992433,1.19431516,3458.7,3458.6,6.44128]
["bitfinex","ETHUSD",1734777992720,5.16e-06,3458.7,3458.6,9.7131603]
["bitfinex","ETHUSD",1734777993089,4.45e-06,3459.1,3459.0,2.891]
["bitfinex","ETHUSD",1734777993277,4.45e-06,3459.1,3459.0,10.1012003]
["bitfinex","ETHUSD",1734777993487,2.46961123,3460.3,3459.1,3.55]
["bitfinex","ETHUSD",1734777993686,2.46961123,3460.3,3459.7,0.55]
["bitfinex","ETHUSD",1734777993884,2.46961123,3460.3,3459.6,2.89045]
["bitfinex","ETHUSD",1734777994126,3.06011123,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1734777994331,3.06011123,3460.3,3460.0,2.89009]
["bitfinex","ETHUSD",1734777994484,3.06011123,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1734777994686,3.06011123,3460.3,3460.0,0.55]
["bitfinex","ETHUSD",1734777995090,0.5905,3460.3,3460.0,3.44014]
["bitfinex","ETHUSD",1734777995290,0.5905,3460.3,3459.8,2.8903]
["bitfinex","ETHUSD",1734777995489,0.5905,3460.3,3459.9,0.55]
["bitfinex","ETHUSD",1734777995936,0.5905,3460.3,3459.9,2.89025]
["bitfinex","ETHUSD",1734777996140,0.5905,3461.3,3459.9,0.49191871]
["bitfinex","ETHUSD",1734777996323,0.5905,3461.3,3460.4,2.8898]
["bitfinex","ETHUSD",1734777997132,0.5905,3461.3,3459.9,3.2718803]
["bitfinex","ETHUSD",1734777997333,0.5905,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1734777997631,0.5905,3461.3,3460.4,2.88983]
["bitfinex","ETHUSD",1734777998235,0.5905,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1734777998537,0.347945,3461.2,3460.3,3.43991]
["bitfinex","ETHUSD",1734778000627,0.5905,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1734778001043,0.5905,3461.3,3460.8,2.88949]
["bitfinex","ETHUSD",1734778001243,6.32665495,3462.5,3460.9,0.9692]
["bitfinex","ETHUSD",1734778001563,3.43855495,3462.5,3461.2,3.55]
["bitfinex","ETHUSD",1734778001746,0.5820543,3462.4,3461.4,0.55]
["bitfinex","ETHUSD",1734778001951,0.5820543,3462.4,3461.6,3.55]
["bitfinex","ETHUSD",1734778002111,0.5913,3462.5,3461.6,4.5192]
["bitfinex","ETHUSD",1734778002314,0.5913,3462.5,3462.1,0.55]
["bitfinex","ETHUSD",1734778002553,0.5913,3462.9,3462.4,2.88812]
["bitfinex","ETHUSD",1734778002953,1.786491,3463.0,3462.9,2.88775]
["bitfinex","ETHUSD",1734778003355,1.786491,3463.0,3462.9,3.43775]
["bitfinex","ETHUSD",1734778003523,1.786491,3463.0,3462.5,5.88808]
["bitfinex","ETHUSD",1734778003524,1.786491,3463.0,3462.8,3.0]
["bitfinex","ETHUSD",1734778003730,1.786491,3463.0,3462.5,3.0]
["bitfinex","ETHUSD",1734778003731,0.5913,3463.4,3462.5,0.55]
["bitfinex","ETHUSD",1734778003911,0.5913,3463.4,3462.8,3.0]
["bitfinex","ETHUSD",1734778004119,0.5913,3463.4,3462.9,3.43773]
["bitfinex","ETHUSD",1734778004461,0.5913,3464.3,3463.1,0.55]
["bitfinex","ETHUSD",1734778004764,0.5913,3464.3,3462.9,0.55]
["bitfinex","ETHUSD",1734778004909,0.2377791,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1734778005364,0.5913,3464.3,3463.2,3.55]
["bitfinex","ETHUSD",1734778006115,0.5913,3464.3,3463.5,0.55]
["bitfinex","ETHUSD",1734778006535,0.5913,3464.3,3463.3,0.55]
["bitfinex","ETHUSD",1734778007063,0.5913,3464.3,3463.2,3.0]
["bitfinex","ETHUSD",1734778007359,0.5913,3463.9,3462.9,0.55]
["bitfinex","ETHUSD",1734778007584,0.347815,3463.8,3462.9,0.55]
["bitfinex","ETHUSD",1734778008060,0.347815,3463.8,3462.6,3.0]
["bitfinex","ETHUSD",1734778008247,0.5913,3463.9,3462.6,3.0]
["bitfinex","ETHUSD",1734778008248,2.88711,3463.7,3462.6,3.0]
["bitfinex","ETHUSD",1734778008970,0.5913,3463.9,3462.4,3.0]
["bitfinex","ETHUSD",1734778009116,2.88725,3463.5,3462.4,3.0]
["bitfinex","ETHUSD",1734778009712,0.5913,3463.3,3462.0,0.982]
["bitfinex","ETHUSD",1734778009929,0.5913,3463.3,3461.5,4.2538803]
["bitfinex","ETHUSD",1734778010180,0.5913,3462.6,3461.5,7.1427803]
["bitfinex","ETHUSD",1734778010337,0.347922,3462.5,3461.5,3.2718803]
["bitfinex","ETHUSD",1734778011077,0.5913,3462.6,3461.4,3.2718803]
["bitfinex","ETHUSD",1734778011575,2.8874,3463.4,3462.0,2.88847]
["bitfinex","ETHUSD",1734778011576,0.5913,3463.3,3462.0,2.88847]
["bitfinex","ETHUSD",1734778011775,0.5913,3463.3,3462.1,2.8884]
["bitfinex","ETHUSD",1734778012139,0.5913,3463.3,3462.2,2.88833]
["bitfinex","ETHUSD",1734778012340,0.5913,3463.3,3462.3,3.55]
["bitfinex","ETHUSD",1734778012570,0.347863,3463.2,3462.3,3.55]
["bitfinex","ETHUSD",1734778012788,0.5913,3463.3,3462.5,2.88806]
["bitfinex","ETHUSD",1734778013080,0.5913,3463.3,3462.6,3.0]
["bitfinex","ETHUSD",1734778013287,0.5913,3463.3,3462.6,0.55]
["bitfinex","ETHUSD",1734778014005,0.5913,3463.3,3462.4,0.55]
["bitfinex","ETHUSD",1734778014756,2.88759,3463.1,3462.3,3.0]
["bitfinex","ETHUSD",1734778014984,0.5913,3462.9,3461.9,3.0]
["bitfinex","ETHUSD",1734778015205,0.5913,3462.9,3461.5,0.982]
["bitfinex","ETHUSD",1734778015372,2.88731,3463.5,3460.2,3.14]
["bitfinex","ETHUSD",1734778015373,0.5913,3462.2,3461.0,4.2538803]
["bitfinex","ETHUSD",1734778015571,3.47969,3462.2,3461.0,6.1611803]
["bitfinex","ETHUSD",1734778015798,0.5913,3462.2,3460.8,2.8895]
["bitfinex","ETHUSD",1734778016001,0.5913,3462.2,3460.8,0.71433803]
["bitfinex","ETHUSD",1734778016172,3.48017,3461.6,3460.6,3.2718803]
["bitfinex","ETHUSD",1734778016972,0.5913,3461.6,3460.6,3.2718803]
["bitfinex","ETHUSD",1734778017325,0.5913,3461.6,3460.2,3.2718803]
["bitfinex","ETHUSD",1734778017453,0.5913,3461.0,3459.8,6.1621903]
["bitfinex","ETHUSD",1734778017655,0.5913,3461.0,3460.2,2.88999]
["bitfinex","ETHUSD",1734778017956,0.5913,3461.8,3460.2,3.5608793]
["bitfinex","ETHUSD",1734778018157,0.5913,3461.8,3460.5,2.88972]
["bitfinex","ETHUSD",1734778018397,3.47998,3461.8,3460.5,2.88972]
["bitfinex","ETHUSD",1734778018616,0.5913,3461.8,3460.2,3.5608793]
["bitfinex","ETHUSD",1734778018805,0.5913,3461.4,3460.2,3.178929]
["bitfinex","ETHUSD",1734778019009,0.5913,3461.4,3460.3,0.3178929]
["bitfinex","ETHUSD",1734778019303,3.48036,3461.4,3460.2,3.178929]
["bitfinex","ETHUSD",1734778019512,0.5913,3461.4,3460.2,0.288999]
["bitfinex","ETHUSD",1734778019825,0.5913,3461.4,3460.3,2.88991]
["bitfinex","ETHUSD",1734778020016,0.5913,3461.4,3460.2,0.288999]
["bitfinex","ETHUSD",1734778020159,0.5913,3461.4,3460.4,3.70924631]
["bitfinex","ETHUSD",1734778020359,0.5913,3461.4,3460.8,2.88947]
["bitfinex","ETHUSD",1734778020596,0.5913,3461.4,3461.0,0.55]
["bitfinex","ETHUSD",1734778021172,0.5913,3461.9,3461.0,0.55]
["bitfinex","ETHUSD",1734778021707,0.5913,3463.5,3461.5,3.55]
["bitfinex","ETHUSD",1734778021909,6.59611631,3464.0,3461.7,3.0]
["bitfinex","ETHUSD",1734778021910,2.88776,3462.9,3461.7,3.0]
["bitfinex","ETHUSD",1734778022114,0.69456113,3463.4,3461.6,0.45376]
["bitfinex","ETHUSD",1734778022261,2.88799,3462.7,3461.4,0.55]
["bitfinex","ETHUSD",1734778022613,0.26517556,3462.8,3461.8,0.55]
["bitfinex","ETHUSD",1734778022897,2.88769,3463.0,3461.9,3.0]
["bitfinex","ETHUSD",1734778023104,2.88787,3462.8,3461.7,3.55]
["bitfinex","ETHUSD",1734778024211,2.88793,3462.7,3461.7,0.55]
["bitfinex","ETHUSD",1734778024413,2.88776,3462.9,3461.0,3.55]
["bitfinex","ETHUSD",1734778024615,2.88776,3462.9,3461.4,3.55]
["bitfinex","ETHUSD",1734778024775,2.88813,3462.5,3461.4,4.193901]
["bitfinex","ETHUSD",1734778025720,0.5827,3462.7,3462.0,0.55]
["bitfinex","ETHUSD",1734778026171,0.5827,3462.7,3462.2,2.8883]
["bitfinex","ETHUSD",1734778026378,2.88733,3463.4,3462.3,3.55]
["bitfinex","ETHUSD",1734778026379,0.5827,3463.3,3462.3,3.55]
["bitfinex","ETHUSD",1734778026577,0.347003,3463.2,3462.3,3.55]
["bitfinex","ETHUSD",1734778027081,0.5827,3463.3,3462.3,0.55]
["bitfinex","ETHUSD",1734778027392,0.662,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1734778027592,0.662,3463.9,3462.8,0.55]
["bitfinex","ETHUSD",1734778027989,0.53116828,3463.8,3462.8,0.55]
["bitfinex","ETHUSD",1734778028190,0.53116828,3463.8,3462.4,3.0]
["bitfinex","ETHUSD",1734778028420,0.662,3463.6,3462.5,0.55]
["bitfinex","ETHUSD",1734778028621,2.88726,3463.5,3462.4,3.43816]
["bitfinex","ETHUSD",1734778028831,0.38148583,3463.4,3462.4,0.55]
["bitfinex","ETHUSD",1734778029144,0.38148583,3463.4,3460.5,0.93881653]
["bitfinex","ETHUSD",1734778029145,2.88754,3463.2,3462.0,0.55]
["bitfinex","ETHUSD",1734778029291,0.662,3463.1,3462.0,0.55]
["bitfinex","ETHUSD",1734778029488,0.662,3463.1,3461.2,4.044353]
["bitfinex","ETHUSD",1734778029489,0.662,3463.2,3461.4,4.520431]
["bitfinex","ETHUSD",1734778029693,0.662,3462.9,3461.4,3.87653]
["bitfinex","ETHUSD",1734778029929,0.38151783,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1734778030135,3.53495147,3462.8,3461.5,2.88888]
["bitfinex","ETHUSD",1734778030337,2.88794,3462.7,3461.5,2.88888]
["bitfinex","ETHUSD",1734778030639,0.64711147,3462.8,3461.7,2.88874]
["bitfinex","ETHUSD",1734778030930,0.41968915,3462.7,3461.7,2.88874]
["bitfinex","ETHUSD",1734778031135,0.68541289,3462.7,3461.4,1.375253]
["bitfinex","ETHUSD",1734778031349,2.88817,3462.4,3461.4,0.9876]
["bitfinex","ETHUSD",1734778031653,0.92770835,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1734778032037,0.662,3462.6,3461.6,2.88882]
["bitfinex","ETHUSD",1734778032412,0.662,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1734778032621,0.662,3462.6,3461.8,0.288866]
["bitfinex","ETHUSD",1734778032828,0.662,3462.6,3461.9,0.55]
["bitfinex","ETHUSD",1734778033332,5.88659,3464.3,3462.1,3.55]
["bitfinex","ETHUSD",1734778033333,0.662,3463.9,3462.1,3.55]
["bitfinex","ETHUSD",1734778033540,0.662,3463.7,3462.5,2.888]
["bitfinex","ETHUSD",1734778033741,0.662,3463.7,3462.8,3.0]
["bitfinex","ETHUSD",1734778033920,0.26582015,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1734778034126,0.53162201,3463.6,3462.9,0.55]
["bitfinex","ETHUSD",1734778034361,0.53162201,3463.6,3463.3,3.0]
["bitfinex","ETHUSD",1734778034510,0.662,3464.0,3463.5,3.0]
["bitfinex","ETHUSD",1734778034710,0.662,3464.0,3463.4,2.8873]
["bitfinex","ETHUSD",1734778034711,0.662,3464.0,3463.6,0.55]
["bitfinex","ETHUSD",1734778035306,0.662,3464.0,3463.1,3.0]
["bitfinex","ETHUSD",1734778035656,0.662,3464.0,3463.0,2.88759]
["bitfinex","ETHUSD",1734778035657,0.662,3464.0,3463.0,3.55]
["bitfinex","ETHUSD",1734778035855,1.016875,3464.0,3463.0,3.55]
["bitfinex","ETHUSD",1734778036022,3.152801,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1734778036235,3.41866462,3463.9,3462.9,0.55]
["bitfinex","ETHUSD",1734778036437,0.265881,3463.8,3462.9,0.55]
["bitfinex","ETHUSD",1734778037068,0.53174462,3463.7,3462.9,0.55]
["bitfinex","ETHUSD",1734778037580,0.265881,3463.6,3463.1,0.55]
["bitfinex","ETHUSD",1734778037726,0.662,3464.0,3463.1,0.55]
["bitfinex","ETHUSD",1734778038166,0.26596821,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1734778038379,0.53193718,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1734778038670,0.26596897,3463.9,3463.0,0.55]
["bitfinex","ETHUSD",1734778039182,0.5318694,3463.8,3462.9,3.55]
["bitfinex","ETHUSD",1734778039477,3.54884,3464.0,3462.9,4.193777]
["bitfinex","ETHUSD",1734778039652,0.662,3464.0,3463.0,3.0]
["bitfinex","ETHUSD",1734778040011,0.662,3464.0,3463.3,3.55]
["bitfinex","ETHUSD",1734778040468,0.662,3464.4,3463.5,3.55]
["bitfinex","ETHUSD",1734778040834,0.53157949,3464.3,3463.5,3.55]
["bitfinex","ETHUSD",1734778041024,3.82623344,3464.3,3463.5,3.0]
["bitfinex","ETHUSD",1734778041238,2.88668,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1734778041454,0.26578977,3464.1,3463.3,0.55]
["bitfinex","ETHUSD",1734778042130,2.88668,3464.2,3463.3,0.55]
["bitfinex","ETHUSD",1734778043728,0.662,3464.4,3463.6,3.55]
["bitfinex","ETHUSD",1734778044631,0.662,3464.4,3463.4,3.55]
["bitfinex","ETHUSD",1734778044976,0.662,3464.4,3463.6,0.55]
["bitfinex","ETHUSD",1734778045373,4.07242289,3465.4,3463.8,0.55]
["bitfinex","ETHUSD",1734778045658,0.9273928,3465.3,3464.0,0.55]
["bitfinex","ETHUSD",1734778045864,2.88595,3465.1,3464.0,3.98131345]
["bitfinex","ETHUSD",1734778046044,2.88595,3465.1,3464.0,3.55]
["bitfinex","ETHUSD",1734778046257,2.886,3465.0,3464.0,3.55]
["bitfinex","ETHUSD",1734778047136,2.886,3465.0,3463.9,3.26402044]
["bitfinex","ETHUSD",1734778047137,0.662,3464.9,3463.9,3.55]
["bitfinex","ETHUSD",1734778048680,0.662,3464.9,3464.0,3.0]
["bitfinex","ETHUSD",1734778048835,0.662,3464.9,3464.1,0.355]
["bitfinex","ETHUSD",1734778049034,0.662,3464.9,3464.1,3.0]
["bitfinex","ETHUSD",1734778049752,3.54785,3465.2,3464.2,0.55]
["bitfinex","ETHUSD",1734778049967,0.662,3465.2,3464.2,3.55]
["bitfinex","ETHUSD",1734778050279,0.06300964,3465.1,3464.4,0.55]
["bitfinex","ETHUSD",1734778050574,0.06300964,3465.1,3464.6,0.55]
["bitfinex","ETHUSD",1734778050729,0.662,3465.6,3464.6,0.55]
["bitfinex","ETHUSD",1734778050938,0.06337785,3465.5,3464.6,0.55]
["bitfinex","ETHUSD",1734778051303,0.06337785,3465.5,3465.2,4.5422]
["bitfinex","ETHUSD",1734778051463,0.04746435,3465.5,3465.4,6.43566]
["bitfinex","ETHUSD",1734778051633,1.18675289,3466.0,3465.7,3.55]
["bitfinex","ETHUSD",1734778051981,1.18675289,3466.0,3465.6,2.88545]
["bitfinex","ETHUSD",1734778051982,1.18675289,3466.6,3466.1,3.55]
["bitfinex","ETHUSD",1734778052282,1.18675289,3466.6,3466.1,6.43508]
["bitfinex","ETHUSD",1734778052434,1.18675289,3466.6,3466.1,0.55]
["bitfinex","ETHUSD",1734778052834,1.18675289,3466.6,3466.1,1.33062204]
["bitfinex","ETHUSD",1734778053683,0.662,3467.1,3466.4,3.55]
["bitfinex","ETHUSD",1734778053890,1.18675289,3468.2,3466.6,3.55]
["bitfinex","ETHUSD",1734778053891,3.54567,3467.8,3466.6,3.55]
["bitfinex","ETHUSD",1734778054887,0.662,3467.8,3466.6,3.55]
["bitfinex","ETHUSD",1734778055122,0.662,3467.8,3466.7,0.742692]
["bitfinex","ETHUSD",1734778055295,0.662,3467.8,3466.5,0.9922]
["bitfinex","ETHUSD",1734778055296,2.8841,3467.3,3466.5,0.9922]
["bitfinex","ETHUSD",1734778055462,0.662,3467.8,3466.1,1.77282204]
["bitfinex","ETHUSD",1734778055662,0.662,3466.8,3465.6,0.9922]
["bitfinex","ETHUSD",1734778055900,2.88464,3466.7,3465.6,0.9922]
["bitfinex","ETHUSD",1734778056052,0.662,3466.8,3465.6,0.9922]
["bitfinex","ETHUSD",1734778056257,2.88467,3466.6,3465.6,0.9922]
["bitfinex","ETHUSD",1734778056483,2.88467,3466.6,3465.7,0.387786]
["bitfinex","ETHUSD",1734778056803,0.662,3466.8,3465.7,3.273186]
["bitfinex","ETHUSD",1734778057092,2.88417,3467.2,3466.2,0.55]
["bitfinex","ETHUSD",1734778057250,0.6388,3467.3,3466.2,0.55]
["bitfinex","ETHUSD",1734778057651,2.88453,3466.8,3465.7,1.379986]
["bitfinex","ETHUSD",1734778058091,0.6388,3467.3,3465.7,4.265396]
["bitfinex","ETHUSD",1734778058391,2.88417,3467.2,3465.7,1.379986]
["bitfinex","ETHUSD",1734778058592,2.88425,3467.1,3465.7,1.379986]
["bitfinex","ETHUSD",1734778059095,0.6388,3467.3,3465.8,0.55]
["bitfinex","ETHUSD",1734778059310,2.88436,3467.0,3466.0,0.55]
["bitfinex","ETHUSD",1734778060152,0.6388,3467.3,3466.0,0.55]
["bitfinex","ETHUSD",1734778060400,2.88421,3467.2,3466.0,0.55]
["bitfinex","ETHUSD",1734778060553,0.6388,3467.8,3466.3,6.81402044]
["bitfinex","ETHUSD",1734778060892,2.88387,3467.6,3466.3,9.69892044]
["bitfinex","ETHUSD",1734778061100,2.88387,3467.6,3466.5,0.55]
["bitfinex","ETHUSD",1734778061265,2.88387,3467.6,3466.6,1.0149]
["bitfinex","ETHUSD",1734778061651,2.88387,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1734778062398,3.52249,3467.8,3466.7,0.55]
["bitfinex","ETHUSD",1734778062556,0.6388,3467.8,3466.7,0.55]
["bitfinex","ETHUSD",1734778062770,2.88385,3467.6,3466.9,0.55]
["bitfinex","ETHUSD",1734778062974,0.6388,3467.8,3466.9,0.55]
["bitfinex","ETHUSD",1734778063619,0.6388,3468.1,3466.9,0.55]
["bitfinex","ETHUSD",1734778063913,0.57672056,3468.8,3466.8,0.45649]
["bitfinex","ETHUSD",1734778063914,0.6388,3468.5,3467.1,0.55]
["bitfinex","ETHUSD",1734778064117,0.6388,3468.5,3467.3,0.55]
["bitfinex","ETHUSD",1734778064472,0.6388,3468.5,3467.2,0.15649]
["bitfinex","ETHUSD",1734778064473,2.88317,3468.4,3467.2,0.10649]
["bitfinex","ETHUSD",1734778064677,2.8836,3467.9,3467.0,1.0149]
["bitfinex","ETHUSD",1734778064919,2.8836,3467.9,3467.1,0.55]
["bitfinex","ETHUSD",1734778065127,2.8834,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1734778066181,2.88317,3468.4,3467.1,0.55]
["bitfinex","ETHUSD",1734778066385,2.88317,3468.4,3467.3,0.55]
["bitfinex","ETHUSD",1734778066624,2.88317,3468.4,3467.4,0.21149]
["bitfinex","ETHUSD",1734778066824,2.88317,3468.4,3467.5,0.55]
["bitfinex","ETHUSD",1734778068138,2.88301,3468.6,3467.5,0.55]
["bitfinex","ETHUSD",1734778068494,2.88301,3468.6,3467.7,0.55]
["bitfinex","ETHUSD",1734778068831,2.88301,3468.6,3467.8,0.51149]
["bitfinex","ETHUSD",1734778069429,2.88293,3468.7,3467.9,0.55]
["bitfinex","ETHUSD",1734778069732,1.21552056,3468.8,3467.9,0.55]
["bitfinex","ETHUSD",1734778069938,1.21552056,3468.8,3467.6,1.0149]
["bitfinex","ETHUSD",1734778070324,2.88342,3468.1,3467.6,1.0149]
["bitfinex","ETHUSD",1734778070904,0.6388,3468.0,3466.3,3.0]
["bitfinex","ETHUSD",1734778071103,2.88394,3467.5,3466.4,1.0149]
["bitfinex","ETHUSD",1734778071543,2.88394,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1734778071802,2.88394,3467.5,3466.5,35.0]
["bitfinex","ETHUSD",1734778071803,0.6388,3468.0,3466.4,1.0149]
["bitfinex","ETHUSD",1734778072439,6.14750044,3468.1,3466.5,35.0]
["bitfinex","ETHUSD",1734778072619,2.8846,3466.7,3466.4,1.0149]
["bitfinex","ETHUSD",1734778072840,2.88425,3467.1,3466.4,1.0149]
["bitfinex","ETHUSD",1734778073039,0.6388,3467.2,3466.4,1.0149]
["bitfinex","ETHUSD",1734778073703,0.6388,3467.5,3466.4,1.0149]
["bitfinex","ETHUSD",1734778073904,2.884,3467.4,3466.4,1.0149]
["bitfinex","ETHUSD",1734778074108,0.6388,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1734778074347,2.88428,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1734778074505,2.88428,3467.1,3466.4,1.0149]
["bitfinex","ETHUSD",1734778074708,2.88409,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1734778074908,2.88411,3467.3,3466.6,35.0]
["bitfinex","ETHUSD",1734778075110,2.88389,3467.6,3466.7,0.55]
["bitfinex","ETHUSD",1734778075347,2.88395,3467.5,3466.7,0.55]
["bitfinex","ETHUSD",1734778075550,0.6388,3467.9,3466.5,0.55]
["bitfinex","ETHUSD",1734778075753,2.88437,3467.0,3466.4,1.0149]
["bitfinex","ETHUSD",1734778075908,2.88437,3467.0,3466.6,3.0]
["bitfinex","ETHUSD",1734778076110,2.88437,3467.0,3466.5,35.0]
["bitfinex","ETHUSD",1734778076837,0.6388,3467.9,3466.5,35.0]
["bitfinex","ETHUSD",1734778077043,2.88418,3467.2,3466.5,35.0]
["bitfinex","ETHUSD",1734778077923,2.88402,3467.4,3466.6,3.55]
["bitfinex","ETHUSD",1734778078140,2.88419,3467.2,3466.6,3.55]
["bitfinex","ETHUSD",1734778078442,2.8839,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1734778078642,2.88421,3467.2,3466.6,3.0]
["bitfinex","ETHUSD",1734778078960,0.84295016,3467.5,3466.6,3.0]
["bitfinex","ETHUSD",1734778079123,2.88442,3466.9,3466.5,35.0]
["bitfinex","ETHUSD",1734778079330,2.88442,3466.9,3466.4,1.0149]
["bitfinex","ETHUSD",1734778079727,2.88442,3466.9,3466.6,35.0]
["bitfinex","ETHUSD",1734778079914,0.6388,3467.2,3466.0,1.0107]
["bitfinex","ETHUSD",1734778080114,2.88476,3466.5,3466.0,1.0107]
["bitfinex","ETHUSD",1734778080317,2.88433,3467.0,3466.0,1.0107]
["bitfinex","ETHUSD",1734778080624,2.88425,3467.1,3466.1,35.0]
["bitfinex","ETHUSD",1734778080831,2.885,3466.2,3466.1,35.0]
["bitfinex","ETHUSD",1734778081012,2.88463,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1734778081212,2.88481,3466.5,3466.1,35.0]
["bitfinex","ETHUSD",1734778081642,0.26669299,3466.4,3466.1,35.0]
["bitfinex","ETHUSD",1734778081844,0.53339218,3466.4,3466.1,35.0]
["bitfinex","ETHUSD",1734778082076,2.88467,3466.7,3466.1,35.0]
["bitfinex","ETHUSD",1734778082260,0.6388,3467.2,3466.2,0.55]
["bitfinex","ETHUSD",1734778082261,2.8844,3467.0,3466.2,0.55]
["bitfinex","ETHUSD",1734778082462,0.26691764,3466.9,3466.2,3.55]
["bitfinex","ETHUSD",1734778082849,0.53385809,3466.9,3466.7,35.0]
["bitfinex","ETHUSD",1734778083090,0.26694045,3466.9,3466.7,35.0]
["bitfinex","ETHUSD",1734778083293,2.88392,3467.5,3466.7,35.0]
["bitfinex","ETHUSD",1734778083453,2.88416,3467.3,3466.7,35.0]
["bitfinex","ETHUSD",1734778083850,0.53395766,3467.2,3466.8,0.55]
["bitfinex","ETHUSD",1734778084092,0.53395766,3467.2,3466.9,1.0337]
["bitfinex","ETHUSD",1734778084455,2.88375,3467.7,3466.9,1.0337]
["bitfinex","ETHUSD",1734778084661,2.88396,3467.5,3466.9,1.0337]
["bitfinex","ETHUSD",1734778085213,0.26680038,3467.4,3466.9,1.0337]
["bitfinex","ETHUSD",1734778085416,0.26680038,3467.4,3466.7,35.0]
["bitfinex","ETHUSD",1734778085417,0.53365111,3467.4,3466.7,35.0]
["bitfinex","ETHUSD",1734778085701,2.88418,3467.2,3466.7,35.0]
["bitfinex","ETHUSD",1734778086406,2.88418,3467.2,3466.0,1.0337]
["bitfinex","ETHUSD",1734778086407,2.88445,3466.9,3466.0,1.0337]
["bitfinex","ETHUSD",1734778086563,3.41784834,3467.1,3466.0,1.0337]
["bitfinex","ETHUSD",1734778086769,0.53359834,3467.1,3466.2,5.88495]
["bitfinex","ETHUSD",1734778086964,0.26674761,3467.0,3466.3,1.0337]
["bitfinex","ETHUSD",1734778087170,0.53359834,3467.0,3466.3,2.2793233]
["bitfinex","ETHUSD",1734778087495,0.26674761,3466.9,3466.4,0.55]
["bitfinex","ETHUSD",1734778087693,0.26674761,3466.9,3466.6,0.55]
["bitfinex","ETHUSD",1734778088081,0.26674761,3467.4,3466.4,0.55]
["bitfinex","ETHUSD",1734778088267,0.26681627,3467.3,3466.4,0.55]
["bitfinex","ETHUSD",1734778088467,0.26681627,3467.3,3466.6,3.55]
["bitfinex","ETHUSD",1734778088761,2.88438,3467.0,3466.3,1.0337]
["bitfinex","ETHUSD",1734778088964,0.26681627,3466.9,3466.3,1.0337]
["bitfinex","ETHUSD",1734778089187,0.26681627,3466.9,3466.4,35.0]
["bitfinex","ETHUSD",1734778089690,0.26674761,3467.2,3466.4,35.0]
["bitfinex","ETHUSD",1734778089691,2.88466,3466.7,3466.4,35.0]
["bitfinex","ETHUSD",1734778090405,0.639,3467.1,3466.4,35.0]
["bitfinex","ETHUSD",1734778090406,2.88449,3466.9,3466.4,35.0]
["bitfinex","ETHUSD",1734778090768,2.88458,3466.7,3466.4,35.0]
["bitfinex","ETHUSD",1734778091113,0.639,3467.1,3466.4,35.0]
["bitfinex","ETHUSD",1734778091266,0.639,3467.1,3465.4,3.66798344]
["bitfinex","ETHUSD",1734778091267,2.88502,3466.2,3465.5,0.9534]
["bitfinex","ETHUSD",1734778091812,2.88502,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1734778091967,2.88483,3466.5,3465.7,3.0]
["bitfinex","ETHUSD",1734778092169,2.88492,3466.3,3465.5,0.9534]
["bitfinex","ETHUSD",1734778092369,2.88492,3466.3,3465.6,0.39534]
["bitfinex","ETHUSD",1734778092564,2.88492,3466.3,3465.8,3.55]
["bitfinex","ETHUSD",1734778093021,0.639,3466.4,3465.8,3.55]
["bitfinex","ETHUSD",1734778093208,0.639,3466.8,3465.7,0.55]
["bitfinex","ETHUSD",1734778093406,0.639,3466.8,3465.8,3.0]
["bitfinex","ETHUSD",1734778093608,1.18675289,3467.6,3465.8,3.0]
["bitfinex","ETHUSD",1734778093609,0.639,3467.1,3466.1,0.55]
["bitfinex","ETHUSD",1734778093808,1.18675289,3467.6,3466.1,0.55]
["bitfinex","ETHUSD",1734778094008,0.26673378,3467.0,3466.3,3.55]
["bitfinex","ETHUSD",1734778094334,0.26673378,3467.0,3466.5,3.43474]
["bitfinex","ETHUSD",1734778094513,0.26673378,3467.0,3466.7,0.55]
["bitfinex","ETHUSD",1734778094714,1.18675289,3467.4,3466.9,3.55]
["bitfinex","ETHUSD",1734778094917,1.18675289,3467.4,3466.9,0.55]
["bitfinex","ETHUSD",1734778095115,1.18675289,3468.1,3467.1,3.55]
["bitfinex","ETHUSD",1734778095424,1.18675289,3468.1,3467.1,6.43421]
["bitfinex","ETHUSD",1734778095631,0.26682693,3468.0,3467.4,0.55]
["bitfinex","ETHUSD",1734778095831,0.26682693,3468.0,3467.4,3.43155373]
["bitfinex","ETHUSD",1734778096032,0.26682693,3468.0,3467.6,0.55]
["bitfinex","ETHUSD",1734778096332,1.18675289,3468.1,3467.8,0.55]
["bitfinex","ETHUSD",1734778096646,1.18675289,3468.7,3467.8,0.55]
["bitfinex","ETHUSD",1734778096785,1.18675289,3468.7,3467.8,4.00034]
["bitfinex","ETHUSD",1734778097381,1.18675289,3468.7,3467.8,1.00034]
["bitfinex","ETHUSD",1734778097612,2.88317,3468.5,3467.8,0.55]
["bitfinex","ETHUSD",1734778098391,2.88322,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1734778099448,2.88301,3468.6,3467.8,0.55]
["bitfinex","ETHUSD",1734778099630,2.88281,3468.9,3467.8,0.55]
["bitfinex","ETHUSD",1734778099831,2.8832,3468.4,3467.8,0.55]
["bitfinex","ETHUSD",1734778100004,0.639,3468.3,3467.2,0.9816]
["bitfinex","ETHUSD",1734778100204,0.639,3468.3,3467.3,0.55]
["bitfinex","ETHUSD",1734778100492,2.88302,3468.6,3467.3,0.55]
["bitfinex","ETHUSD",1734778100599,2.88284,3468.8,3467.7,3.55]
["bitfinex","ETHUSD",1734778101016,1.82575289,3469.1,3467.7,0.55]
["bitfinex","ETHUSD",1734778101230,1.82575289,3469.1,3467.6,0.55]
["bitfinex","ETHUSD",1734778101415,2.88282,3468.9,3467.6,3.43381]
["bitfinex","ETHUSD",1734778101620,2.88282,3468.9,3467.8,3.55]
["bitfinex","ETHUSD",1734778101832,3.41587544,3469.0,3468.0,3.55]
["bitfinex","ETHUSD",1734778102001,1.18675289,3469.2,3468.3,2.88317]
["bitfinex","ETHUSD",1734778102213,1.18675289,3469.2,3469.1,4.5316]
["bitfinex","ETHUSD",1734778102418,1.18675289,3469.2,3469.1,5.59942704]
["bitfinex","ETHUSD",1734778102716,2.89e-06,3469.2,3469.1,5.59942704]
["bitfinex","ETHUSD",1734778102932,1.19413776,3469.5,3469.4,3.86394]
["bitfinex","ETHUSD",1734778103260,1.19413776,3469.5,3469.4,7.41394]
["bitfinex","ETHUSD",1734778103406,1.786491,3469.7,3469.4,5.70617875]
["bitfinex","ETHUSD",1734778103749,1.786491,3469.7,3469.5,3.55]
["bitfinex","ETHUSD",1734778104577,3.14694229,3470.0,3469.5,3.55]
["bitfinex","ETHUSD",1734778104578,0.1708623,3470.0,3469.5,3.55]
["bitfinex","ETHUSD",1734778105368,0.639,3469.9,3468.8,1.20822491]
["bitfinex","ETHUSD",1734778105759,2.88228,3469.5,3468.8,1.20822491]
["bitfinex","ETHUSD",1734778105935,0.36917723,3469.8,3468.8,1.20822491]
["bitfinex","ETHUSD",1734778106151,2.88264,3469.1,3468.5,1.20822491]
["bitfinex","ETHUSD",1734778106346,2.8823,3469.5,3468.5,1.20822491]
["bitfinex","ETHUSD",1734778106527,2.8827,3469.0,3468.5,1.20822491]
["bitfinex","ETHUSD",1734778107093,2.88284,3468.8,3468.5,1.20822491]
["bitfinex","ETHUSD",1734778107385,2.88293,3468.7,3468.5,1.20822491]
["bitfinex","ETHUSD",1734778107544,2.88305,3468.6,3467.9,0.9532]
["bitfinex","ETHUSD",1734778107883,2.88305,3468.6,3467.9,1.48171635]
["bitfinex","ETHUSD",1734778108191,2.88285,3468.8,3467.9,1.48171635]
["bitfinex","ETHUSD",1734778108392,2.88319,3468.4,3467.9,1.48171635]
["bitfinex","ETHUSD",1734778109084,2.88301,3468.6,3467.9,1.48171635]
["bitfinex","ETHUSD",1734778109486,0.639,3468.9,3468.0,0.44817164]
["bitfinex","ETHUSD",1734778109685,2.88301,3468.6,3468.0,0.44817164]
["bitfinex","ETHUSD",1734778110762,3.52184,3468.9,3468.0,0.44817164]
["bitfinex","ETHUSD",1734778110958,2.88223,3469.6,3468.1,3.55]
["bitfinex","ETHUSD",1734778111160,0.639,3469.7,3468.1,3.55]
["bitfinex","ETHUSD",1734778111372,2.88245,3469.3,3468.1,3.55]
["bitfinex","ETHUSD",1734778111592,2.88266,3469.1,3468.1,0.55]
["bitfinex","ETHUSD",1734778112313,2.88252,3469.2,3468.4,0.55]
["bitfinex","ETHUSD",1734778112508,2.88252,3469.2,3468.3,0.9532]
["bitfinex","ETHUSD",1734778113036,0.639,3469.7,3468.4,0.55]
["bitfinex","ETHUSD",1734778113310,0.639,3469.7,3468.6,0.55]
["bitfinex","ETHUSD",1734778113469,2.88225,3469.6,3468.7,0.9532]
["bitfinex","ETHUSD",1734778114110,2.88201,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1734778114809,2.88211,3469.7,3468.8,0.55]
["bitfinex","ETHUSD",1734778115813,2.88234,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1734778116322,2.88206,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1734778116527,2.88225,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1734778117032,2.88244,3469.3,3468.8,0.55]
["bitfinex","ETHUSD",1734778117201,2.88224,3469.6,3468.8,0.55]
["bitfinex","ETHUSD",1734778117382,2.88237,3469.4,3468.7,0.9532]
["bitfinex","ETHUSD",1734778118230,0.8098623,3470.0,3468.7,1.68995404]
["bitfinex","ETHUSD",1734778118417,0.1708623,3470.0,3468.7,1.68995404]
["bitfinex","ETHUSD",1734778118728,2.88193,3469.9,3468.7,4.68995404]
["bitfinex","ETHUSD",1734778118899,0.1708623,3470.0,3468.7,4.68995404]
["bitfinex","ETHUSD",1734778118900,0.1708623,3470.0,3468.8,3.81402044]
["bitfinex","ETHUSD",1734778119081,0.1708623,3470.0,3469.2,0.9532]
["bitfinex","ETHUSD",1734778119287,0.1708623,3470.0,3469.3,0.94532]
["bitfinex","ETHUSD",1734778119486,0.1708623,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1734778120038,0.6498,3469.9,3468.8,1.0501]
["bitfinex","ETHUSD",1734778120396,2.88267,3469.0,3468.8,1.0501]
["bitfinex","ETHUSD",1734778120619,3.53173,3469.9,3468.8,1.0501]
["bitfinex","ETHUSD",1734778120620,2.88249,3469.3,3468.8,1.0501]
["bitfinex","ETHUSD",1734778120927,2.88234,3469.4,3468.8,1.0501]
["bitfinex","ETHUSD",1734778121135,0.6498,3469.9,3468.8,1.0501]
["bitfinex","ETHUSD",1734778121540,2.88242,3469.4,3468.8,1.0501]
["bitfinex","ETHUSD",1734778122620,2.88242,3469.3,3468.8,1.0501]
["bitfinex","ETHUSD",1734778123686,2.88213,3469.7,3468.8,1.0501]
["bitfinex","ETHUSD",1734778124242,0.37025323,3469.8,3468.8,1.0501]
["bitfinex","ETHUSD",1734778124395,2.88235,3469.4,3468.8,1.0501]
["bitfinex","ETHUSD",1734778125627,3.53179,3469.9,3468.8,1.470142]
["bitfinex","ETHUSD",1734778125628,0.6498,3469.9,3468.8,1.470142]
["bitfinex","ETHUSD",1734778125808,2.88216,3469.7,3468.8,1.470142]
["bitfinex","ETHUSD",1734778126605,3.0527823,3470.0,3468.9,0.55]
["bitfinex","ETHUSD",1734778126829,3.14858738,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1734778127014,3.41522308,3469.9,3468.9,0.55]
["bitfinex","ETHUSD",1734778127213,3.41522308,3469.9,3469.0,0.5020142]
["bitfinex","ETHUSD",1734778127524,3.1485957,3469.9,3469.0,0.5020142]
["bitfinex","ETHUSD",1734778127698,2.88196,3469.9,3469.0,0.5020142]
["bitfinex","ETHUSD",1734778128096,0.1708623,3470.0,3469.3,0.55]
["bitfinex","ETHUSD",1734778129737,0.1708623,3470.0,3469.3,3.55]
["bitfinex","ETHUSD",1734778129938,0.1708623,3470.0,3469.5,0.55]
["bitfinex","ETHUSD",1734778130236,0.1708623,3470.0,3469.6,1.0501]
["bitfinex","ETHUSD",1734778130744,0.1708623,3470.0,3469.7,0.55]
["bitfinex","ETHUSD",1734778134399,0.1708623,3470.0,3469.7,3.55]
["bitfinex","ETHUSD",1734778135242,0.1708623,3470.0,3469.9,4.6001]
["bitfinex","ETHUSD",1734778135449,0.1708623,3470.0,3469.9,2.453337]
["bitfinex","ETHUSD",1734778135733,0.1708623,3470.0,3469.9,1.0501]
["bitfinex","ETHUSD",1734778139239,0.1708623,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1734778140842,0.6498,3470.9,3469.6,0.55]
["bitfinex","ETHUSD",1734778141024,0.0233247,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1734778141234,2.9051847,3470.0,3469.5,1.0501]
["bitfinex","ETHUSD",1734778141615,0.0233247,3470.0,3469.5,1.0501]
["bitfinex","ETHUSD",1734778144842,0.0233247,3470.0,3469.1,3.0]
["bitfinex","ETHUSD",1734778144843,0.6498,3469.9,3469.1,0.55]
["bitfinex","ETHUSD",1734778145043,2.88208,3469.8,3469.2,0.77220613]
["bitfinex","ETHUSD",1734778145604,0.6498,3469.9,3468.6,2.15762491]
["bitfinex","ETHUSD",1734778145890,2.88287,3468.8,3468.3,2.15762491]
["bitfinex","ETHUSD",1734778146090,0.6498,3469.7,3468.3,2.15762491]
["bitfinex","ETHUSD",1734778146291,0.6498,3469.7,3468.6,2.72064707]
["bitfinex","ETHUSD",1734778146779,0.53387373,3469.6,3469.1,0.9494]
["bitfinex","ETHUSD",1734778146984,0.53387373,3469.6,3469.2,0.36700471]
["bitfinex","ETHUSD",1734778147187,0.26695157,3469.6,3469.2,0.36700471]
["bitfinex","ETHUSD",1734778147360,0.0233247,3469.7,3469.2,0.36700471]
["bitfinex","ETHUSD",1734778147746,0.0233247,3469.7,3468.7,3.0]
["bitfinex","ETHUSD",1734778148068,2.9054147,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1734778148388,0.0233247,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1734778149142,2.88219,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1734778149543,0.0233247,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1734778149791,0.0233247,3469.7,3469.0,0.44994]
["bitfinex","ETHUSD",1734778150304,0.0233247,3469.7,3469.0,3.17058707]
["bitfinex","ETHUSD",1734778150445,0.0233247,3469.7,3469.1,3.0]
["bitfinex","ETHUSD",1734778152399,2.9054247,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1734778152995,0.0233247,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1734778153232,0.0233247,3469.7,3469.0,0.44994]
["bitfinex","ETHUSD",1734778153490,2.88219,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1734778153662,0.0233247,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1734778153993,0.0233247,3469.7,3469.0,2.88264]
["bitfinex","ETHUSD",1734778154159,0.0233247,3469.7,3469.1,3.55]
["bitfinex","ETHUSD",1734778154365,0.0233247,3469.7,3469.1,3.0]
["bitfinex","ETHUSD",1734778154661,0.0233247,3469.7,3468.8,0.9494]
["bitfinex","ETHUSD",1734778155898,0.0233247,3469.7,3468.9,0.55]
["bitfinex","ETHUSD",1734778156189,0.0233247,3469.7,3468.6,3.92501521]
["bitfinex","ETHUSD",1734778156190,0.0233247,3469.7,3469.1,3.55]
["bitfinex","ETHUSD",1734778156393,0.0233247,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1734778157098,0.0233247,3469.7,3469.3,3.55]
["bitfinex","ETHUSD",1734778157303,0.0233247,3469.7,3469.5,0.55]
["bitfinex","ETHUSD",1734778157591,0.0233247,3469.7,3469.6,3.0]
["bitfinex","ETHUSD",1734778157763,0.0233247,3469.7,3469.6,1.5964]
["bitfinex","ETHUSD",1734778159162,0.0233247,3469.7,3469.6,1.0464]
["bitfinex","ETHUSD",1734778160499,0.0233247,3469.7,3469.6,1.5964]
["bitfinex","ETHUSD",1734778160648,0.0233247,3469.7,3469.6,2.81156182]
["bitfinex","ETHUSD",1734778160881,0.0233247,3469.7,3469.6,5.81156182]
["bitfinex","ETHUSD",1734778161822,0.0233247,3469.7,3469.6,8.69373182]
["bitfinex","ETHUSD",1734778163538,0.0233247,3469.7,3469.6,10.06538983]
["bitfinex","ETHUSD",1734778166498,0.0233247,3469.7,3469.6,14.88928413]
["bitfinex","ETHUSD",1734778167430,0.0233247,3469.7,3469.6,11.45711413]
["bitfinex","ETHUSD",1734778167594,0.0233247,3469.7,3469.6,6.65548871]
["bitfinex","ETHUSD",1734778167794,0.0233247,3469.7,3469.6,3.20035243]
["bitfinex","ETHUSD",1734778168407,0.6448,3469.9,3469.6,3.20035243]
["bitfinex","ETHUSD",1734778168922,0.6448,3469.9,3469.2,3.61310442]
["bitfinex","ETHUSD",1734778168923,0.6448,3469.9,3469.4,1.37165801]
["bitfinex","ETHUSD",1734778170295,0.6448,3469.9,3469.1,1.0479]
["bitfinex","ETHUSD",1734778170531,0.6448,3469.9,3469.2,0.693065]
["bitfinex","ETHUSD",1734778171436,0.6448,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1734778173300,0.6448,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1734778174558,0.6448,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1734778174712,0.6448,3470.2,3469.4,3.43233]
["bitfinex","ETHUSD",1734778174912,0.6448,3470.2,3469.6,0.55]
["bitfinex","ETHUSD",1734778175138,1.19435091,3470.4,3469.6,0.55]
["bitfinex","ETHUSD",1734778175438,1.19435091,3470.4,3469.6,3.55]
["bitfinex","ETHUSD",1734778176142,0.6448,3470.5,3469.6,3.55]
["bitfinex","ETHUSD",1734778177438,0.6448,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1734778177599,3.52623,3470.5,3469.6,4.61300473]
["bitfinex","ETHUSD",1734778177800,0.6544,3470.4,3469.4,4.20584024]
["bitfinex","ETHUSD",1734778178000,2.88169,3470.2,3469.4,4.20584024]
["bitfinex","ETHUSD",1734778178200,2.88177,3470.1,3469.4,4.20584024]
["bitfinex","ETHUSD",1734778178423,0.6544,3469.8,3469.3,1.20584024]
["bitfinex","ETHUSD",1734778178703,2.88223,3469.6,3469.3,1.20584024]
["bitfinex","ETHUSD",1734778179393,0.6544,3469.8,3469.3,1.20584024]
["bitfinex","ETHUSD",1734778179656,3.53642,3469.8,3469.3,1.20584024]
["bitfinex","ETHUSD",1734778180149,3.53642,3469.8,3468.8,1.20584024]
["bitfinex","ETHUSD",1734778180436,2.88218,3469.6,3469.0,0.55]
["bitfinex","ETHUSD",1734778180641,3.53645,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1734778180950,2.8821,3469.7,3469.0,0.55]
["bitfinex","ETHUSD",1734778181150,0.6544,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1734778181855,3.53643,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1734778182029,3.53643,3469.8,3469.0,4.47684325]
["bitfinex","ETHUSD",1734778182413,0.6544,3469.8,3469.0,1.47684325]
["bitfinex","ETHUSD",1734778183442,2.88176,3470.1,3469.2,0.55]
["bitfinex","ETHUSD",1734778185621,0.6544,3470.2,3469.2,3.43249]
["bitfinex","ETHUSD",1734778185824,0.6544,3470.2,3469.4,0.55]
["bitfinex","ETHUSD",1734778186035,1.19435091,3470.5,3469.6,0.55]
["bitfinex","ETHUSD",1734778186367,1.19435091,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1734778186567,4.07581091,3470.5,3469.8,0.55]
["bitfinex","ETHUSD",1734778186737,4.07581091,3470.5,3469.8,3.55]
["bitfinex","ETHUSD",1734778187150,2.88146,3470.5,3469.8,3.55]
["bitfinex","ETHUSD",1734778187529,2.88151,3470.4,3469.8,3.55]
["bitfinex","ETHUSD",1734778187731,2.88167,3470.3,3469.8,3.55]
["bitfinex","ETHUSD",1734778187951,2.88183,3470.1,3469.4,0.55]
["bitfinex","ETHUSD",1734778188547,2.88183,3470.1,3469.5,3.0]
["bitfinex","ETHUSD",1734778189070,0.3709874,3470.4,3469.5,3.0]
["bitfinex","ETHUSD",1734778189256,0.6544,3470.3,3469.3,1.20584024]
["bitfinex","ETHUSD",1734778189460,2.88226,3469.5,3469.1,3.0]
["bitfinex","ETHUSD",1734778189670,2.88226,3469.5,3469.0,4.20584024]
["bitfinex","ETHUSD",1734778189864,2.88226,3469.5,3469.0,7.08739397]
["bitfinex","ETHUSD",1734778190238,0.6544,3469.9,3469.0,7.08739397]
["bitfinex","ETHUSD",1734778190460,0.6544,3469.9,3469.0,4.20584024]
["bitfinex","ETHUSD",1734778190672,2.88217,3469.6,3469.2,3.0]
["bitfinex","ETHUSD",1734778193598,0.6544,3469.9,3469.2,3.0]
["bitfinex","ETHUSD",1734778193898,3.53704,3469.1,3468.5,4.20584024]
["bitfinex","ETHUSD",1734778194099,0.6544,3469.1,3468.5,1.20584024]
["bitfinex","ETHUSD",1734778194303,2.88269,3469.0,3468.5,36.20584024]
["bitfinex","ETHUSD",1734778194724,2.88269,3469.0,3468.5,38.31366314]
["bitfinex","ETHUSD",1734778194892,0.6544,3469.1,3468.5,38.31366314]
["bitfinex","ETHUSD",1734778195094,2.88277,3468.9,3468.5,38.31366314]
["bitfinex","ETHUSD",1734778195264,0.6544,3469.1,3468.5,36.20584024]
["bitfinex","ETHUSD",1734778195595,2.88274,3469.0,3468.5,36.20584024]
["bitfinex","ETHUSD",1734778196098,0.6544,3469.1,3468.5,35.0]
["bitfinex","ETHUSD",1734778196306,2.8828,3468.9,3468.5,35.0]
["bitfinex","ETHUSD",1734778196476,2.8828,3468.9,3468.6,3.0]
["bitfinex","ETHUSD",1734778196672,2.883,3468.6,3468.5,35.0]
["bitfinex","ETHUSD",1734778198065,2.883,3468.6,3467.9,2.23544024]
["bitfinex","ETHUSD",1734778198261,2.883,3468.6,3468.0,0.55]
["bitfinex","ETHUSD",1734778198700,2.883,3468.6,3468.1,35.0]
["bitfinex","ETHUSD",1734778199086,0.6544,3469.1,3468.1,35.0]
["bitfinex","ETHUSD",1734778199293,2.88278,3468.9,3468.1,37.88155373]
["bitfinex","ETHUSD",1734778200368,0.6544,3469.1,3468.2,3.55]
["bitfinex","ETHUSD",1734778200878,2.88276,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1734778201085,2.88276,3468.9,3468.4,3.0]
["bitfinex","ETHUSD",1734778201709,2.88297,3468.7,3468.3,35.0]
["bitfinex","ETHUSD",1734778201903,2.88275,3469.0,3468.3,35.0]
["bitfinex","ETHUSD",1734778202302,2.88275,3469.0,3468.4,3.0]
["bitfinex","ETHUSD",1734778202516,2.88287,3468.8,3468.4,3.0]
["bitfinex","ETHUSD",1734778202819,2.88293,3468.7,3468.4,3.0]
["bitfinex","ETHUSD",1734778202977,0.6544,3469.1,3468.4,5.88155373]
["bitfinex","ETHUSD",1734778203320,0.6544,3469.4,3468.5,0.55]
["bitfinex","ETHUSD",1734778203481,0.6544,3469.4,3468.6,0.9713]
["bitfinex","ETHUSD",1734778203672,3.53674,3469.4,3468.6,0.9713]
["bitfinex","ETHUSD",1734778204072,2.88252,3469.2,3468.6,0.9713]
["bitfinex","ETHUSD",1734778204313,1.12750909,3469.4,3468.6,0.9713]
["bitfinex","ETHUSD",1734778204514,0.6544,3469.4,3468.4,3.0]
["bitfinex","ETHUSD",1734778204711,2.8825,3469.2,3468.3,35.0]
["bitfinex","ETHUSD",1734778204900,2.88296,3468.7,3468.3,35.0]
["bitfinex","ETHUSD",1734778205301,0.6544,3468.8,3468.3,35.0]
["bitfinex","ETHUSD",1734778205502,2.88303,3468.6,3468.3,35.0]
["bitfinex","ETHUSD",1734778205687,0.6544,3468.8,3468.3,35.0]
["bitfinex","ETHUSD",1734778205893,2.88317,3468.4,3467.7,3.0]
["bitfinex","ETHUSD",1734778206101,2.88317,3468.4,3467.8,0.78977873]
["bitfinex","ETHUSD",1734778206312,3.53732,3468.8,3467.8,0.78977873]
["bitfinex","ETHUSD",1734778206313,3.53732,3468.8,3467.9,35.0]
["bitfinex","ETHUSD",1734778206520,2.88325,3468.3,3467.9,35.0]
["bitfinex","ETHUSD",1734778207251,2.88341,3468.2,3467.9,35.0]
["bitfinex","ETHUSD",1734778207433,2.88343,3468.1,3467.9,35.0]
["bitfinex","ETHUSD",1734778207744,2.883,3468.6,3467.9,35.0]
["bitfinex","ETHUSD",1734778208094,0.6544,3468.8,3467.9,35.0]
["bitfinex","ETHUSD",1734778208293,2.88311,3468.5,3467.9,35.0]
["bitfinex","ETHUSD",1734778208541,2.88274,3469.0,3468.0,0.9713]
["bitfinex","ETHUSD",1734778208733,0.6542,3469.1,3468.0,0.9713]
["bitfinex","ETHUSD",1734778209046,3.53679,3469.1,3468.0,3.8548]
["bitfinex","ETHUSD",1734778209221,2.88271,3469.0,3468.3,0.55]
["bitfinex","ETHUSD",1734778209743,2.88271,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1734778209917,1.19435091,3469.4,3468.4,0.9713]
["bitfinex","ETHUSD",1734778210121,1.19435091,3469.4,3468.5,35.55]
["bitfinex","ETHUSD",1734778210296,2.88242,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1734778210700,0.6542,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1734778210900,3.53647,3469.5,3468.5,0.55]
["bitfinex","ETHUSD",1734778211197,0.6542,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1734778211404,2.88234,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1734778211630,2.88266,3469.1,3468.8,35.0]
["bitfinex","ETHUSD",1734778211803,2.88266,3469.1,3468.4,0.9713]
["bitfinex","ETHUSD",1734778212208,2.88234,3469.4,3468.6,3.0]
["bitfinex","ETHUSD",1734778212416,2.88234,3469.4,3468.0,3.0]
["bitfinex","ETHUSD",1734778212417,2.88274,3469.0,3468.0,3.9713]
["bitfinex","ETHUSD",1734778213046,2.88274,3469.0,3468.2,3.0]
["bitfinex","ETHUSD",1734778213407,0.6542,3469.2,3468.0,3.9713]
["bitfinex","ETHUSD",1734778213824,0.6542,3469.2,3468.1,35.0]
["bitfinex","ETHUSD",1734778214148,0.26677791,3469.1,3468.3,3.0]
["bitfinex","ETHUSD",1734778214356,0.26677791,3469.1,3468.1,35.0]
["bitfinex","ETHUSD",1734778214357,2.88312,3468.5,3468.1,35.0]
["bitfinex","ETHUSD",1734778215713,0.6542,3469.2,3468.1,35.0]
["bitfinex","ETHUSD",1734778215714,3.53673,3469.2,3468.2,0.55]
["bitfinex","ETHUSD",1734778215915,3.53673,3469.2,3468.3,2.88155373]
["bitfinex","ETHUSD",1734778216110,3.53673,3469.2,3468.1,3.55]
["bitfinex","ETHUSD",1734778216316,1.19435091,3469.4,3468.5,4.5213]
["bitfinex","ETHUSD",1734778216517,2.88244,3469.3,3468.5,4.5213]
["bitfinex","ETHUSD",1734778216721,3.14946763,3469.3,3468.5,4.5213]
["bitfinex","ETHUSD",1734778217357,2.88244,3469.3,3468.5,4.5213]
["bitfinex","ETHUSD",1734778217541,2.88244,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1734778218660,0.26743614,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1734778219218,2.88244,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1734778219619,0.26753251,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1734778219819,0.26753251,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1734778220047,2.88224,3469.6,3468.8,35.0]
["bitfinex","ETHUSD",1734778220492,0.53524966,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1734778221221,0.53524966,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1734778221396,0.26766243,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1734778221607,2.88224,3469.6,3468.8,35.0]
["bitfinex","ETHUSD",1734778221767,2.88224,3469.6,3468.9,2.88155373]
["bitfinex","ETHUSD",1734778221967,0.26768174,3469.5,3468.9,2.88155373]
["bitfinex","ETHUSD",1734778222253,0.53536844,3469.5,3468.9,2.88155373]
["bitfinex","ETHUSD",1734778222453,0.26768174,3469.4,3468.9,2.88155373]
["bitfinex","ETHUSD",1734778223255,0.26768174,3469.4,3468.8,0.55]
["bitfinex","ETHUSD",1734778223490,3.15003174,3469.4,3468.8,35.55]
["bitfinex","ETHUSD",1734778223883,0.26768174,3469.3,3468.8,35.55]
["bitfinex","ETHUSD",1734778224093,0.53541338,3469.3,3468.8,35.55]
["bitfinex","ETHUSD",1734778224256,0.26773164,3469.3,3468.8,35.55]
["bitfinex","ETHUSD",1734778224457,0.26773164,3469.3,3468.8,38.43155373]
["bitfinex","ETHUSD",1734778224769,2.88235,3469.4,3468.8,38.43155373]
["bitfinex","ETHUSD",1734778225384,2.88221,3469.6,3468.8,38.43155373]
["bitfinex","ETHUSD",1734778225593,2.88202,3469.8,3469.0,1.0042]
["bitfinex","ETHUSD",1734778225796,2.88193,3469.9,3469.0,1.0042]
["bitfinex","ETHUSD",1734778225972,0.26771628,3469.5,3469.0,2.32333508]
["bitfinex","ETHUSD",1734778226169,0.26771628,3469.5,3469.1,35.0]
["bitfinex","ETHUSD",1734778226584,2.88193,3469.9,3469.1,35.0]
["bitfinex","ETHUSD",1734778226795,1.19435091,3470.0,3469.2,3.55]
["bitfinex","ETHUSD",1734778227018,1.19435091,3470.0,3469.3,1.0042]
["bitfinex","ETHUSD",1734778227306,1.19435091,3470.0,3469.4,0.993668]
["bitfinex","ETHUSD",1734778227467,1.19435091,3470.0,3469.5,3.0]
["bitfinex","ETHUSD",1734778227674,1.19435091,3470.3,3469.5,3.0]
["bitfinex","ETHUSD",1734778227876,1.19435091,3470.3,3469.4,0.993668]
["bitfinex","ETHUSD",1734778228300,0.26751777,3470.2,3469.6,3.0]
["bitfinex","ETHUSD",1734778228734,1.19435091,3470.3,3469.4,0.993668]
["bitfinex","ETHUSD",1734778229271,2.88161,3470.3,3469.4,0.993668]
["bitfinex","ETHUSD",1734778229471,2.88176,3470.1,3469.4,0.993668]
["bitfinex","ETHUSD",1734778231374,2.88176,3470.1,3469.5,0.1997868]
["bitfinex","ETHUSD",1734778231574,0.6542,3470.4,3469.4,0.55]
["bitfinex","ETHUSD",1734778231806,2.88194,3469.9,3469.4,0.55]
["bitfinex","ETHUSD",1734778232069,0.0575754,3469.8,3469.4,0.55]
["bitfinex","ETHUSD",1734778232575,0.6542,3470.1,3469.0,1.31913508]
["bitfinex","ETHUSD",1734778232889,2.8825,3469.3,3468.9,1.59399208]
["bitfinex","ETHUSD",1734778233331,2.88276,3468.9,3468.6,1.20584024]
["bitfinex","ETHUSD",1734778233623,0.06406183,3468.8,3468.6,1.20584024]
["bitfinex","ETHUSD",1734778234332,2.88246,3469.3,3468.2,1.0042]
["bitfinex","ETHUSD",1734778234475,0.06398203,3468.7,3468.2,1.57745207]
["bitfinex","ETHUSD",1734778234675,2.88246,3469.3,3468.2,4.57745207]
["bitfinex","ETHUSD",1734778235116,0.06369361,3469.2,3468.2,1.57745207]
["bitfinex","ETHUSD",1734778235437,0.06369361,3469.2,3468.3,0.55]
["bitfinex","ETHUSD",1734778235580,0.06369361,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1734778236078,2.88279,3468.9,3468.2,1.57745207]
["bitfinex","ETHUSD",1734778236342,2.88279,3468.9,3468.3,0.55]
["bitfinex","ETHUSD",1734778236545,0.06360264,3468.8,3468.3,0.55]
["bitfinex","ETHUSD",1734778236751,0.06360264,3468.8,3468.4,0.78480991]
["bitfinex","ETHUSD",1734778236925,0.06350392,3468.7,3468.4,0.78480991]
["bitfinex","ETHUSD",1734778237128,2.8826,3469.1,3468.4,0.78480991]
["bitfinex","ETHUSD",1734778237453,0.06361103,3469.0,3468.4,0.78480991]
["bitfinex","ETHUSD",1734778237620,0.06361103,3469.0,3468.5,0.55]
["bitfinex","ETHUSD",1734778237954,0.06361103,3469.0,3468.4,0.78480991]
["bitfinex","ETHUSD",1734778237955,2.88243,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1734778238316,0.06359546,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1734778238648,2.94612546,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1734778239054,0.06359546,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1734778239351,2.88246,3469.3,3468.7,0.55]
["bitfinex","ETHUSD",1734778239757,0.06359421,3469.2,3468.7,0.55]
["bitfinex","ETHUSD",1734778240070,0.06359421,3469.2,3468.7,0.73232909]
["bitfinex","ETHUSD",1734778240552,0.06359421,3469.2,3468.8,0.9611]
["bitfinex","ETHUSD",1734778240778,1.19435091,3469.7,3468.8,0.9611]
["bitfinex","ETHUSD",1734778240972,2.88226,3469.5,3468.8,0.9611]
["bitfinex","ETHUSD",1734778241173,0.06369838,3469.4,3468.8,0.9611]
["bitfinex","ETHUSD",1734778241377,0.06369838,3469.4,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778242680,2.88218,3469.6,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778242975,0.6543,3469.8,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778243270,0.33150444,3469.7,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778243477,2.8823,3469.5,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778243890,0.06387589,3469.4,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778245901,0.6543,3469.8,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778246185,2.88226,3469.5,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778246403,0.06218094,3469.4,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778246986,2.88214,3469.7,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778247185,0.06225231,3469.6,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778247507,0.26780005,3469.5,3468.9,0.21819101]
["bitfinex","ETHUSD",1734778247802,0.06071592,3469.4,3469.1,0.58269332]
["bitfinex","ETHUSD",1734778247965,0.06071592,3469.4,3468.8,0.9611]
["bitfinex","ETHUSD",1734778248154,0.06071592,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1734778248357,2.88218,3469.6,3468.9,0.55]
["bitfinex","ETHUSD",1734778248557,0.06075161,3469.5,3468.9,0.55]
["bitfinex","ETHUSD",1734778249989,3.53638,3469.8,3468.8,0.9611]
["bitfinex","ETHUSD",1734778250186,2.88251,3469.2,3468.5,0.55]
["bitfinex","ETHUSD",1734778250500,0.32700872,3469.1,3468.4,0.9611]
["bitfinex","ETHUSD",1734778250997,2.8828,3468.9,3468.4,0.9611]
["bitfinex","ETHUSD",1734778251195,0.05753343,3468.8,3468.4,0.9611]
["bitfinex","ETHUSD",1734778252497,2.88259,3469.1,3468.4,0.9611]
["bitfinex","ETHUSD",1734778252711,0.05556404,3468.7,3468.4,0.9611]
["bitfinex","ETHUSD",1734778252907,2.88259,3469.1,3468.4,1.35721]
["bitfinex","ETHUSD",1734778253138,0.05552834,3468.6,3468.4,1.35721]
["bitfinex","ETHUSD",1734778253442,0.05549263,3468.5,3468.4,1.90721]
["bitfinex","ETHUSD",1734778253793,2.88259,3469.1,3468.4,1.90721]
["bitfinex","ETHUSD",1734778254038,0.05567115,3469.0,3468.4,1.90721]
["bitfinex","ETHUSD",1734778255421,0.05567115,3469.0,3468.1,0.9611]
["bitfinex","ETHUSD",1734778255624,0.6543,3468.9,3468.0,1.20584024]
["bitfinex","ETHUSD",1734778255925,2.8832,3468.4,3468.0,1.20584024]
["bitfinex","ETHUSD",1734778256237,0.05342507,3468.3,3468.0,1.20584024]
["bitfinex","ETHUSD",1734778256547,0.05342507,3468.3,3467.8,1.20584024]
["bitfinex","ETHUSD",1734778256731,2.88316,3468.5,3467.8,1.20584024]
["bitfinex","ETHUSD",1734778256928,0.05339946,3468.2,3467.8,1.20584024]
["bitfinex","ETHUSD",1734778257136,2.88316,3468.5,3467.8,4.20584024]
["bitfinex","ETHUSD",1734778257456,2.93664089,3468.4,3467.8,4.20584024]
["bitfinex","ETHUSD",1734778257634,0.05347089,3468.4,3467.8,4.20584024]
["bitfinex","ETHUSD",1734778257852,0.05347089,3468.4,3468.0,0.9611]
["bitfinex","ETHUSD",1734778258045,1.19435091,3469.0,3468.1,0.55]
["bitfinex","ETHUSD",1734778258351,0.05163093,3468.3,3468.1,0.55]
["bitfinex","ETHUSD",1734778258514,0.26775364,3468.9,3468.1,0.55]
["bitfinex","ETHUSD",1734778258714,0.05159521,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1734778258909,2.88287,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1734778259147,0.05166455,3468.2,3468.1,0.55]
["bitfinex","ETHUSD",1734778259355,3.15062364,3468.8,3468.1,0.55]
["bitfinex","ETHUSD",1734778259654,0.04915475,3468.7,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778260147,2.88287,3468.8,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778260353,0.0491198,3468.6,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778260857,3.171157,3468.8,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778261152,0.04818854,3468.6,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778261309,4.07686091,3469.2,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778261509,4.07686091,3469.2,3468.6,1.0481]
["bitfinex","ETHUSD",1734778261826,0.2679682,3469.1,3468.6,1.0481]
["bitfinex","ETHUSD",1734778262027,0.53593901,3469.1,3468.6,1.0481]
["bitfinex","ETHUSD",1734778262349,0.2679682,3469.0,3468.6,1.0481]
["bitfinex","ETHUSD",1734778262563,0.2679682,3469.0,3468.7,0.55]
["bitfinex","ETHUSD",1734778262781,1.19435091,3469.2,3468.9,0.55]
["bitfinex","ETHUSD",1734778262938,1.19435091,3469.4,3468.9,0.55]
["bitfinex","ETHUSD",1734778263123,0.2681256,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1734778263324,0.53626141,3469.3,3468.9,0.55]
["bitfinex","ETHUSD",1734778263559,0.26813581,3469.3,3469.0,1.0481]
["bitfinex","ETHUSD",1734778263869,1.19435091,3469.4,3469.1,1.31417426]
["bitfinex","ETHUSD",1734778264262,1.19435091,3469.8,3469.1,1.31417426]
["bitfinex","ETHUSD",1734778264962,0.53652004,3469.7,3469.1,1.31417426]
["bitfinex","ETHUSD",1734778265589,0.26822708,3469.6,3469.1,1.31417426]
["bitfinex","ETHUSD",1734778265731,0.26822708,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1734778265732,0.53652004,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1734778266256,0.26829296,3469.6,3469.3,0.55]
["bitfinex","ETHUSD",1734778266439,0.26837892,3469.9,3469.3,0.55]
["bitfinex","ETHUSD",1734778266858,0.2683777,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1734778267062,0.58595742,3469.8,3469.3,0.55]
["bitfinex","ETHUSD",1734778267478,0.53675662,3469.7,3469.3,0.55]
["bitfinex","ETHUSD",1734778267647,0.53675662,3469.7,3469.2,0.53622743]
["bitfinex","ETHUSD",1734778267852,0.3172956,3469.6,3469.2,0.53622743]
["bitfinex","ETHUSD",1734778268447,0.04891668,3469.6,3469.2,0.53622743]
["bitfinex","ETHUSD",1734778268731,0.04891668,3469.6,3469.0,1.0481]
["bitfinex","ETHUSD",1734778268961,0.26834101,3469.8,3469.0,1.0481]
["bitfinex","ETHUSD",1734778269146,0.04888276,3469.5,3469.0,1.0481]
["bitfinex","ETHUSD",1734778269329,2.88194,3469.9,3469.0,1.0481]
["bitfinex","ETHUSD",1734778269647,2.88194,3469.9,3469.0,1.81468721]
["bitfinex","ETHUSD",1734778269975,0.31734348,3469.8,3469.0,1.81468721]
["bitfinex","ETHUSD",1734778270393,0.2683875,3469.7,3469.0,1.81468721]
["bitfinex","ETHUSD",1734778270686,0.04925261,3469.6,3469.0,1.81468721]
["bitfinex","ETHUSD",1734778271262,2.88194,3469.9,3469.0,1.81468721]
["bitfinex","ETHUSD",1734778271462,0.04921691,3469.5,3469.1,0.84324593]
["bitfinex","ETHUSD",1734778271660,2.88194,3469.9,3469.1,0.84324593]
["bitfinex","ETHUSD",1734778271861,0.04921901,3469.4,3469.1,0.84324593]
["bitfinex","ETHUSD",1734778272061,0.26837423,3469.8,3469.1,0.84324593]
["bitfinex","ETHUSD",1734778272285,2.88194,3469.9,3469.1,0.84324593]
["bitfinex","ETHUSD",1734778272469,0.0493261,3469.7,3469.1,0.84324593]
["bitfinex","ETHUSD",1734778272678,0.04936179,3469.8,3469.4,2.88229]
["bitfinex","ETHUSD",1734778272880,0.04982055,3469.6,3469.5,1.0481]
["bitfinex","ETHUSD",1734778273077,1.19435091,3470.1,3469.5,4.0481]
["bitfinex","ETHUSD",1734778273288,1.19435091,3470.1,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778273601,0.04997588,3470.0,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778273905,4.90376491,3470.6,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778274501,0.58697106,3470.5,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778274994,0.26839853,3470.4,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778275155,0.04990624,3470.3,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778275351,0.31830477,3470.3,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778275647,0.04990624,3470.3,3469.6,0.96510371]
["bitfinex","ETHUSD",1734778275853,0.04990624,3470.3,3469.7,0.50132037]
["bitfinex","ETHUSD",1734778276156,0.04951375,3470.2,3469.7,0.50132037]
["bitfinex","ETHUSD",1734778276381,2.88152,3470.4,3469.7,0.50132037]
["bitfinex","ETHUSD",1734778276555,0.828064,3470.6,3469.5,1.0481]
["bitfinex","ETHUSD",1734778276757,2.882,3469.9,3469.5,1.0481]
["bitfinex","ETHUSD",1734778277054,2.88209,3469.7,3469.1,1.20584024]
["bitfinex","ETHUSD",1734778277454,0.04958933,3469.6,3469.1,1.20584024]
["bitfinex","ETHUSD",1734778277677,0.04958933,3469.6,3469.0,2.25394024]
["bitfinex","ETHUSD",1734778277873,2.88244,3469.3,3469.0,2.25394024]
["bitfinex","ETHUSD",1734778278311,0.0491253,3469.2,3469.0,2.25394024]
["bitfinex","ETHUSD",1734778278671,2.88244,3469.3,3469.0,2.25394024]
["bitfinex","ETHUSD",1734778278874,0.04908959,3469.1,3469.0,1.0481]
["bitfinex","ETHUSD",1734778279074,2.88244,3469.3,3469.0,1.0481]
["bitfinex","ETHUSD",1734778279418,2.88244,3469.3,3468.6,1.0152]
["bitfinex","ETHUSD",1734778279419,0.288244,3469.3,3468.6,1.0152]
["bitfinex","ETHUSD",1734778279600,0.0491253,3469.2,3468.6,1.0152]
["bitfinex","ETHUSD",1734778279917,2.88241,3469.4,3468.6,1.0152]
["bitfinex","ETHUSD",1734778280372,0.58535562,3469.3,3468.6,1.0152]
["bitfinex","ETHUSD",1734778280574,2.88277,3468.9,3468.6,1.0152]
["bitfinex","ETHUSD",1734778280802,2.88292,3468.7,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778281072,0.70257233,3468.6,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778281296,0.97048713,3468.6,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778281482,3.85348713,3468.6,3468.5,0.01032598]
["bitfinex","ETHUSD",1734778281915,4.12139139,3468.6,3468.5,5.98e-06]
["bitfinex","ETHUSD",1734778282086,4.82182253,3468.6,3468.5,5.98e-06]
["bitfinex","ETHUSD",1734778282486,5.81510581,3468.6,3468.5,5.98e-06]
["bitfinex","ETHUSD",1734778282891,6.36510581,3468.6,3468.5,5.98e-06]
["bitfinex","ETHUSD",1734778284204,9.83985763,3468.6,3468.5,5.98e-06]
["bitfinex","ETHUSD",1734778284379,2.88392,3467.6,3466.9,1.0152]
["bitfinex","ETHUSD",1734778284580,0.04716264,3467.5,3466.9,1.0152]
["bitfinex","ETHUSD",1734778285900,0.04716264,3467.5,3467.0,2.72064707]
["bitfinex","ETHUSD",1734778286088,0.04716264,3467.5,3467.1,3.9915]
["bitfinex","ETHUSD",1734778286422,2.88342,3468.1,3467.1,3.9915]
["bitfinex","ETHUSD",1734778286624,0.0468084,3468.0,3467.1,3.9915]
["bitfinex","ETHUSD",1734778286833,0.0468084,3468.0,3467.2,0.9915]
["bitfinex","ETHUSD",1734778286987,1.19938247,3468.2,3467.8,3.9915]
["bitfinex","ETHUSD",1734778287175,0.6541,3468.8,3467.8,3.9915]
["bitfinex","ETHUSD",1734778287176,0.04702067,3468.1,3467.9,0.9915]
["bitfinex","ETHUSD",1734778287391,4.08230247,3468.7,3467.9,0.9915]
["bitfinex","ETHUSD",1734778287615,0.0473947,3468.6,3467.9,0.9915]
["bitfinex","ETHUSD",1734778289343,2.9304047,3468.6,3467.9,0.9915]
["bitfinex","ETHUSD",1734778291540,0.0473947,3468.6,3467.9,0.9915]
["bitfinex","ETHUSD",1734778291944,2.88284,3468.8,3467.9,0.9915]
["bitfinex","ETHUSD",1734778292247,0.0473466,3468.5,3467.9,0.9915]
["bitfinex","ETHUSD",1734778292449,2.88303,3468.6,3467.9,0.9915]
["bitfinex","ETHUSD",1734778292643,0.0473466,3468.5,3467.9,0.9915]
["bitfinex","ETHUSD",1734778292851,0.0473466,3468.5,3467.4,0.57091429]
["bitfinex","ETHUSD",1734778293053,2.8835,3468.1,3467.6,1.0156]
["bitfinex","ETHUSD",1734778293401,0.04706548,3468.0,3467.6,1.0156]
["bitfinex","ETHUSD",1734778295103,2.93059548,3468.0,3467.6,1.0156]
["bitfinex","ETHUSD",1734778295303,2.88375,3467.7,3467.0,1.0156]
["bitfinex","ETHUSD",1734778295511,2.88395,3467.5,3467.0,1.0156]
["bitfinex","ETHUSD",1734778295957,0.04539338,3467.4,3466.6,1.0156]
["bitfinex","ETHUSD",1734778296120,2.88417,3467.2,3466.3,2.82436036]
["bitfinex","ETHUSD",1734778296321,2.88467,3466.6,3466.3,1.80876036]
["bitfinex","ETHUSD",1734778296656,2.92929803,3466.6,3466.3,1.80876036]
["bitfinex","ETHUSD",1734778297004,0.69872803,3466.6,3465.6,2.22144024]
["bitfinex","ETHUSD",1734778297242,2.88516,3466.1,3465.6,2.22144024]
["bitfinex","ETHUSD",1734778297448,0.04438185,3466.0,3465.6,2.22144024]
["bitfinex","ETHUSD",1734778298827,2.88498,3466.3,3465.6,1.0156]
["bitfinex","ETHUSD",1734778299025,0.04356393,3466.2,3465.6,1.0156]
["bitfinex","ETHUSD",1734778299947,0.653,3466.9,3465.6,1.0156]
["bitfinex","ETHUSD",1734778300325,2.92756594,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1734778300856,2.92756594,3466.8,3465.6,3.90108]
["bitfinex","ETHUSD",1734778300857,0.04306594,3466.8,3466.1,2.72064707]
["bitfinex","ETHUSD",1734778301041,2.88409,3467.3,3466.2,4.32498471]
["bitfinex","ETHUSD",1734778301209,0.653,3467.5,3466.2,3.9572]
["bitfinex","ETHUSD",1734778301210,2.88426,3467.1,3466.2,3.9572]
["bitfinex","ETHUSD",1734778301411,0.0434777,3467.0,3466.2,3.9572]
["bitfinex","ETHUSD",1734778302007,2.88416,3467.3,3466.2,6.8422]
["bitfinex","ETHUSD",1734778302210,0.04355549,3467.2,3466.2,6.8422]
["bitfinex","ETHUSD",1734778302909,0.04355549,3467.2,3466.5,3.0]
["bitfinex","ETHUSD",1734778303164,0.04355549,3467.2,3466.7,0.9572]
["bitfinex","ETHUSD",1734778303469,0.04411079,3467.1,3466.8,3.0]
["bitfinex","ETHUSD",1734778303768,0.04411079,3467.1,3467.0,9.60367707]
["bitfinex","ETHUSD",1734778303911,1.19938247,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1734778304108,0.36514562,3468.2,3467.1,5.88422]
["bitfinex","ETHUSD",1734778304316,0.653,3468.1,3466.6,0.86054471]
["bitfinex","ETHUSD",1734778304512,2.88373,3467.8,3466.6,0.9987]
["bitfinex","ETHUSD",1734778304843,0.04472768,3467.7,3467.0,0.9987]
["bitfinex","ETHUSD",1734778305039,2.88351,3468.0,3467.0,0.9987]
["bitfinex","ETHUSD",1734778305246,0.04501738,3467.9,3467.0,0.9987]
["bitfinex","ETHUSD",1734778305767,0.04501738,3467.9,3467.0,1.95907471]
["bitfinex","ETHUSD",1734778306056,0.653,3468.4,3467.1,2.8842]
["bitfinex","ETHUSD",1734778306258,0.04521187,3468.3,3467.1,2.8842]
["bitfinex","ETHUSD",1734778306417,0.04521187,3468.3,3467.1,3.0]
["bitfinex","ETHUSD",1734778306617,0.04521187,3468.3,3467.3,3.88278]
["bitfinex","ETHUSD",1734778306853,0.04521187,3468.3,3467.4,0.66034271]
["bitfinex","ETHUSD",1734778307455,0.04521187,3468.3,3467.5,2.88392]
["bitfinex","ETHUSD",1734778307617,2.88295,3468.7,3467.6,35.9987]
["bitfinex","ETHUSD",1734778308058,2.88302,3468.6,3467.6,35.9987]
["bitfinex","ETHUSD",1734778308957,3.53584,3468.8,3467.6,38.88252]
["bitfinex","ETHUSD",1734778309162,0.353584,3468.7,3467.6,38.88252]
["bitfinex","ETHUSD",1734778309823,0.353584,3468.7,3467.6,35.9987]
["bitfinex","ETHUSD",1734778310018,0.653,3468.8,3467.6,35.9987]
["bitfinex","ETHUSD",1734778310442,2.88318,3468.4,3467.6,35.9987]
["bitfinex","ETHUSD",1734778311043,2.88304,3468.6,3467.6,35.9987]
["bitfinex","ETHUSD",1734778311249,2.88316,3468.5,3467.6,35.9987]
["bitfinex","ETHUSD",1734778312548,0.653,3468.8,3467.6,35.0]
["bitfinex","ETHUSD",1734778312732,2.8835,3468.1,3467.3,1.0352]
["bitfinex","ETHUSD",1734778313273,0.04559687,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1734778313449,0.04559687,3468.0,3467.3,1.0352]
["bitfinex","ETHUSD",1734778314008,0.04559687,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1734778314371,2.8835,3468.1,3467.4,35.0]
["bitfinex","ETHUSD",1734778314557,3.23715,3468.1,3467.4,35.0]
["bitfinex","ETHUSD",1734778314858,0.35365,3468.1,3467.4,35.0]
["bitfinex","ETHUSD",1734778315063,0.653,3468.2,3467.4,35.0]
["bitfinex","ETHUSD",1734778316776,3.53637,3468.2,3467.4,35.0]
["bitfinex","ETHUSD",1734778320580,2.8835,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1734778320958,0.04540948,3467.9,3467.4,35.0]
["bitfinex","ETHUSD",1734778321375,3.53635,3468.2,3467.4,35.0]
["bitfinex","ETHUSD",1734778322043,0.653,3468.2,3467.4,35.0]
["bitfinex","ETHUSD",1734778322354,2.88358,3468.0,3467.4,35.0]
["bitfinex","ETHUSD",1734778322878,2.88372,3467.8,3467.4,35.0]
["bitfinex","ETHUSD",1734778323038,3.53736,3467.0,3466.3,1.0104]
["bitfinex","ETHUSD",1734778323242,2.88453,3466.8,3466.3,1.0104]
["bitfinex","ETHUSD",1734778323478,0.04473088,3466.7,3466.4,35.0]
["bitfinex","ETHUSD",1734778323700,0.04473088,3466.7,3466.4,36.70041362]
["bitfinex","ETHUSD",1734778323843,0.653,3467.7,3466.7,2.88455]
["bitfinex","ETHUSD",1734778324042,0.653,3467.7,3466.8,1.0104]
["bitfinex","ETHUSD",1734778324355,0.04444772,3467.6,3466.8,1.0104]
["bitfinex","ETHUSD",1734778324555,0.04444772,3467.6,3466.9,35.0]
["bitfinex","ETHUSD",1734778324766,0.04444772,3467.6,3467.1,3.0]
["bitfinex","ETHUSD",1734778325145,0.04444772,3467.6,3466.8,6.8949]
["bitfinex","ETHUSD",1734778325477,0.04444772,3467.6,3467.3,35.0]
["bitfinex","ETHUSD",1734778326059,2.88374,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1734778326455,3.53651,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1734778327010,0.653,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1734778327178,2.92880431,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1734778327378,2.88359,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1734778327578,0.04517858,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1734778327877,2.88359,3467.9,3467.3,35.0]
["bitfinex","ETHUSD",1734778328302,0.04517858,3467.8,3467.3,35.0]
["bitfinex","ETHUSD",1734778329381,0.04517858,3467.8,3467.3,36.10814143]
["bitfinex","ETHUSD",1734778329779,1.85538247,3468.3,3467.4,1.0104]
["bitfinex","ETHUSD",1734778330207,0.31346047,3468.2,3467.4,1.0104]
["bitfinex","ETHUSD",1734778330524,0.58163858,3468.2,3467.4,1.0104]
["bitfinex","ETHUSD",1734778330693,0.26819576,3468.1,3467.5,2.88155373]
["bitfinex","ETHUSD",1734778330884,0.26819576,3468.1,3467.5,5.76546373]
["bitfinex","ETHUSD",1734778331420,1.19938247,3468.5,3467.5,5.76546373]
["bitfinex","ETHUSD",1734778331779,0.58219123,3468.4,3467.5,5.76546373]
["bitfinex","ETHUSD",1734778332184,0.26833423,3468.3,3467.5,5.76546373]
["bitfinex","ETHUSD",1734778332386,0.26833423,3468.3,3467.6,2.88155373]
["bitfinex","ETHUSD",1734778332696,0.53666821,3468.2,3467.8,1.0104]
["bitfinex","ETHUSD",1734778332875,0.53666821,3468.2,3467.8,3.89406]
["bitfinex","ETHUSD",1734778333080,0.26833398,3468.2,3467.8,3.89406]
["bitfinex","ETHUSD",1734778333338,1.19938247,3468.8,3467.9,35.0]
["bitfinex","ETHUSD",1734778333512,1.19938247,3468.8,3468.0,2.88155373]
["bitfinex","ETHUSD",1734778333721,0.58263714,3468.7,3468.0,2.88155373]
["bitfinex","ETHUSD",1734778334023,0.58263714,3468.7,3468.1,6.8938]
["bitfinex","ETHUSD",1734778334024,0.26846078,3468.6,3468.1,6.8938]
["bitfinex","ETHUSD",1734778334185,0.26846078,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1734778334386,0.04601129,3468.5,3468.2,35.0]
["bitfinex","ETHUSD",1734778334616,1.19938247,3468.8,3468.2,35.0]
["bitfinex","ETHUSD",1734778334818,1.19938247,3468.8,3468.5,3.89347]
["bitfinex","ETHUSD",1734778335126,1.19938247,3469.1,3468.7,5.60736749]
["bitfinex","ETHUSD",1734778335278,1.19938247,3469.1,3468.8,1.0104]
["bitfinex","ETHUSD",1734778335483,0.04241477,3469.0,3468.9,35.0]
["bitfinex","ETHUSD",1734778335680,0.04241477,3469.0,3468.9,37.88275]
["bitfinex","ETHUSD",1734778335883,1.19938247,3469.1,3468.9,37.88275]
["bitfinex","ETHUSD",1734778336150,1.19938247,3469.1,3469.0,2.88155373]
["bitfinex","ETHUSD",1734778336291,1.19938247,3469.1,3469.0,13.04909122]
["bitfinex","ETHUSD",1734778336604,1.19938247,3469.1,3469.0,10.16753749]
["bitfinex","ETHUSD",1734778336798,1.19938247,3470.0,3469.3,2.88239]
["bitfinex","ETHUSD",1734778336995,1.19938247,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1734778337205,0.04321276,3469.9,3469.4,2.88232]
["bitfinex","ETHUSD",1734778337521,1.19938247,3470.0,3469.4,2.88232]
["bitfinex","ETHUSD",1734778337703,1.19938247,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1734778337908,0.04254978,3469.9,3469.5,35.0]
["bitfinex","ETHUSD",1734778338084,1.19938247,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1734778338284,0.173964,3470.6,3469.5,35.9852543]
["bitfinex","ETHUSD",1734778338518,2.88162,3470.3,3469.5,35.9852543]
["bitfinex","ETHUSD",1734778338725,0.656,3470.0,3469.5,35.0]
["bitfinex","ETHUSD",1734778339288,2.88193,3469.9,3469.1,1.0104]
["bitfinex","ETHUSD",1734778339845,0.04296765,3469.8,3469.2,35.0]
["bitfinex","ETHUSD",1734778340126,0.656,3470.0,3468.7,5.88287]
["bitfinex","ETHUSD",1734778340127,0.656,3470.0,3468.7,3.9725]
["bitfinex","ETHUSD",1734778340283,2.72446749,3470.5,3468.3,1.20584024]
["bitfinex","ETHUSD",1734778340284,2.88238,3469.4,3468.3,3.0]
["bitfinex","ETHUSD",1734778340490,0.656,3469.3,3468.4,0.9725]
["bitfinex","ETHUSD",1734778340815,0.69868813,3469.3,3468.4,0.9725]
["bitfinex","ETHUSD",1734778341123,0.656,3469.3,3468.3,35.0]
["bitfinex","ETHUSD",1734778341285,2.8829,3468.8,3468.1,0.9725]
["bitfinex","ETHUSD",1734778341699,0.04212951,3468.7,3468.1,0.9725]
["bitfinex","ETHUSD",1734778341941,0.04212951,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1734778342240,2.88293,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1734778343033,2.8825,3469.2,3468.2,35.0]
["bitfinex","ETHUSD",1734778343241,3.53904,3468.6,3468.2,35.0]
["bitfinex","ETHUSD",1734778343640,2.88321,3468.4,3468.2,35.0]
["bitfinex","ETHUSD",1734778344157,2.88325,3468.3,3468.2,35.0]
["bitfinex","ETHUSD",1734778344499,0.04226329,3468.3,3467.4,0.9725]
["bitfinex","ETHUSD",1734778344701,2.88342,3468.1,3467.4,0.9725]
["bitfinex","ETHUSD",1734778345224,0.0422026,3468.0,3467.5,35.0]
["bitfinex","ETHUSD",1734778345539,2.88343,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1734778345906,2.88322,3468.4,3467.5,36.70192402]
["bitfinex","ETHUSD",1734778346306,0.656,3468.6,3467.5,35.0]
["bitfinex","ETHUSD",1734778346538,2.88349,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1734778346904,0.04191303,3468.0,3467.5,35.0]
["bitfinex","ETHUSD",1734778347102,0.656,3468.6,3467.6,0.9725]
["bitfinex","ETHUSD",1734778347301,0.656,3468.6,3467.7,2.88155373]
["bitfinex","ETHUSD",1734778347551,0.656,3468.6,3467.8,3.0]
["bitfinex","ETHUSD",1734778347718,0.04148603,3468.5,3467.8,3.0]
["bitfinex","ETHUSD",1734778348217,0.04148603,3468.5,3468.0,3.0]
["bitfinex","ETHUSD",1734778348542,2.88284,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1734778348701,3.236724,3468.8,3468.0,3.0]
["bitfinex","ETHUSD",1734778348907,0.04179587,3468.7,3467.6,6.85633]
["bitfinex","ETHUSD",1734778349116,0.04179587,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1734778349330,2.92472587,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1734778349538,2.88293,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1734778349716,0.04172555,3468.6,3468.1,35.0]
["bitfinex","ETHUSD",1734778350130,2.88293,3468.7,3468.1,35.0]
["bitfinex","ETHUSD",1734778350333,2.88301,3468.6,3468.1,35.0]
["bitfinex","ETHUSD",1734778350913,2.88317,3468.4,3468.1,35.0]
["bitfinex","ETHUSD",1734778351322,0.04160419,3468.3,3468.1,35.0]
["bitfinex","ETHUSD",1734778351647,0.04160419,3468.3,3468.1,36.41785018]
["bitfinex","ETHUSD",1734778351857,0.656,3469.0,3468.1,36.41785018]
["bitfinex","ETHUSD",1734778352039,3.53868,3469.0,3468.1,35.0]
["bitfinex","ETHUSD",1734778352349,0.04181215,3468.9,3468.1,35.0]
["bitfinex","ETHUSD",1734778352749,0.04181215,3468.9,3468.1,37.88341]
["bitfinex","ETHUSD",1734778353061,0.04181215,3468.9,3468.3,2.72446749]
["bitfinex","ETHUSD",1734778353219,1.19938247,3469.3,3468.4,3.0]
["bitfinex","ETHUSD",1734778353416,1.19938247,3469.3,3468.5,35.95801975]
["bitfinex","ETHUSD",1734778353617,1.19938247,3469.4,3468.5,35.95801975]
["bitfinex","ETHUSD",1734778353835,0.04217712,3469.2,3468.5,35.95801975]
["bitfinex","ETHUSD",1734778354057,0.04221282,3469.3,3468.5,35.95801975]
["bitfinex","ETHUSD",1734778354268,4.08173247,3469.4,3468.5,35.95801975]
["bitfinex","ETHUSD",1734778354565,0.04221282,3469.3,3468.5,35.95801975]
["bitfinex","ETHUSD",1734778354924,0.04221282,3469.3,3468.6,2.88155373]
["bitfinex","ETHUSD",1734778355119,3.53826,3469.5,3468.6,2.88155373]
["bitfinex","ETHUSD",1734778355682,0.04254468,3469.4,3468.6,2.88155373]
["bitfinex","ETHUSD",1734778356175,2.88211,3469.7,3468.7,0.9725]
["bitfinex","ETHUSD",1734778356518,0.04262921,3469.6,3468.7,0.9725]
["bitfinex","ETHUSD",1734778356848,0.04262921,3469.6,3468.7,3.85405373]
["bitfinex","ETHUSD",1734778357020,2.88211,3469.7,3468.7,3.85405373]
["bitfinex","ETHUSD",1734778358047,2.88211,3469.7,3468.7,0.9725]
["bitfinex","ETHUSD",1734778358248,2.92430017,3469.6,3468.7,0.9725]
["bitfinex","ETHUSD",1734778358563,2.88236,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1734778358776,0.04209708,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1734778358948,2.88218,3469.6,3468.8,35.0]
["bitfinex","ETHUSD",1734778359332,0.53542129,3469.5,3468.8,35.0]
["bitfinex","ETHUSD",1734778359533,0.6546,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1734778359934,0.53542129,3469.3,3468.8,35.0]
["bitfinex","ETHUSD",1734778360460,0.6546,3469.4,3468.8,35.0]
["bitfinex","ETHUSD",1734778360776,2.88246,3469.3,3468.8,35.0]
["bitfinex","ETHUSD",1734778360951,2.92437174,3469.3,3468.8,35.0]
["bitfinex","ETHUSD",1734778361336,0.39980891,3469.3,3468.3,0.98]
["bitfinex","ETHUSD",1734778361534,0.39980891,3469.3,3466.9,6.04592035]
["bitfinex","ETHUSD",1734778361535,0.92246043,3469.2,3467.5,0.98]
["bitfinex","ETHUSD",1734778361740,0.96442547,3469.2,3467.5,0.98]
["bitfinex","ETHUSD",1734778362443,2.88309,3468.5,3467.5,0.98]
["bitfinex","ETHUSD",1734778362640,2.88298,3468.7,3467.6,0.90335333]
["bitfinex","ETHUSD",1734778363014,0.0415996,3468.6,3467.6,0.90335333]
["bitfinex","ETHUSD",1734778363451,2.88309,3468.5,3467.6,0.90335333]
["bitfinex","ETHUSD",1734778363879,0.04171095,3468.4,3467.6,0.90335333]
["bitfinex","ETHUSD",1734778366793,2.88286,3468.8,3467.8,2.72446749]
["bitfinex","ETHUSD",1734778366987,0.0412119,3468.3,3467.8,6.77362357]
["bitfinex","ETHUSD",1734778367190,2.88286,3468.8,3467.8,6.77362357]
["bitfinex","ETHUSD",1734778367504,1.19938247,3469.1,3468.2,2.72446749]
["bitfinex","ETHUSD",1734778367666,1.19938247,3469.1,3468.3,0.98]
["bitfinex","ETHUSD",1734778367667,0.04135474,3468.7,3468.3,0.98]
["bitfinex","ETHUSD",1734778367872,1.19938247,3469.1,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778368419,0.04102069,3469.0,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778368907,2.88252,3469.2,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778369310,0.04098499,3468.9,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778369518,3.15056166,3469.1,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778369679,3.19161805,3469.1,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778369877,0.04094929,3468.8,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778370197,2.88243,3469.3,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778370400,0.04091359,3468.7,3468.3,1.69377875]
["bitfinex","ETHUSD",1734778370687,0.26808535,3469.2,3468.3,0.98]
["bitfinex","ETHUSD",1734778370997,2.88276,3468.9,3468.3,0.98]
["bitfinex","ETHUSD",1734778371365,0.04089853,3468.8,3468.3,0.98]
["bitfinex","ETHUSD",1734778371611,2.92375853,3468.8,3468.3,0.98]
["bitfinex","ETHUSD",1734778371970,0.2680471,3468.7,3468.3,0.98]
["bitfinex","ETHUSD",1734778372175,0.57695781,3468.7,3468.3,0.98]
["bitfinex","ETHUSD",1734778372365,0.30891071,3468.7,3468.3,0.98]
["bitfinex","ETHUSD",1734778372670,0.04086282,3468.7,3468.3,0.98]
["bitfinex","ETHUSD",1734778373113,1.19938247,3469.2,3468.3,0.98]
["bitfinex","ETHUSD",1734778373323,1.19938247,3469.2,3468.4,0.65877275]
["bitfinex","ETHUSD",1734778373324,0.26797642,3469.1,3468.4,0.65877275]
["bitfinex","ETHUSD",1734778373482,0.53593513,3469.1,3468.4,0.65877275]
["bitfinex","ETHUSD",1734778373667,0.57729315,3469.1,3468.4,0.65877275]
["bitfinex","ETHUSD",1734778373863,0.30931673,3469.1,3468.4,0.65877275]
["bitfinex","ETHUSD",1734778374065,0.04135802,3469.1,3468.7,6.86289]
["bitfinex","ETHUSD",1734778374316,0.04135802,3469.1,3468.8,0.95873575]
["bitfinex","ETHUSD",1734778375182,2.88225,3469.6,3468.8,0.95873575]
["bitfinex","ETHUSD",1734778375505,0.26805826,3469.5,3468.8,0.95873575]
["bitfinex","ETHUSD",1734778375706,0.041926,3469.4,3468.8,0.95873575]
["bitfinex","ETHUSD",1734778376207,0.041926,3469.4,3468.9,0.98]
["bitfinex","ETHUSD",1734778376407,2.88202,3469.8,3469.0,0.78216158]
["bitfinex","ETHUSD",1734778376581,0.04202262,3469.3,3468.9,0.98]
["bitfinex","ETHUSD",1734778376765,2.88202,3469.8,3468.9,0.98]
["bitfinex","ETHUSD",1734778376969,0.04198692,3469.2,3468.9,0.98]
["bitfinex","ETHUSD",1734778377168,2.88202,3469.8,3468.9,0.98]
["bitfinex","ETHUSD",1734778377369,0.04193863,3469.1,3468.9,0.98]
["bitfinex","ETHUSD",1734778377569,2.8821,3469.7,3468.9,0.98]
["bitfinex","ETHUSD",1734778377813,0.04190293,3469.0,3468.9,0.98]
["bitfinex","ETHUSD",1734778377985,2.8821,3469.7,3468.9,0.98]
["bitfinex","ETHUSD",1734778378185,0.04190293,3469.0,3468.9,0.98]
["bitfinex","ETHUSD",1734778378385,2.8821,3469.7,3468.9,1.65044675]
["bitfinex","ETHUSD",1734778378587,1.19938247,3470.0,3468.9,0.98]
["bitfinex","ETHUSD",1734778378787,0.04211709,3469.6,3468.9,0.98]
["bitfinex","ETHUSD",1734778378976,3.1500796,3469.9,3468.9,0.98]
["bitfinex","ETHUSD",1734778379176,0.0421381,3469.5,3468.9,0.98]
["bitfinex","ETHUSD",1734778379469,2.88203,3469.8,3468.9,0.98]
["bitfinex","ETHUSD",1734778379684,3.53553862,3469.8,3468.9,0.98]
["bitfinex","ETHUSD",1734778379884,0.26814386,3469.7,3468.9,0.98]
["bitfinex","ETHUSD",1734778380096,0.31035963,3469.7,3468.9,0.98]
["bitfinex","ETHUSD",1734778380305,2.88251,3469.2,3468.6,0.9712]
["bitfinex","ETHUSD",1734778380493,0.288251,3469.1,3468.6,0.9712]
["bitfinex","ETHUSD",1734778380690,0.288251,3469.1,3468.2,1.20584024]
["bitfinex","ETHUSD",1734778380691,2.88292,3468.7,3468.2,1.20584024]
["bitfinex","ETHUSD",1734778380890,0.04186202,3468.6,3468.2,1.20584024]
["bitfinex","ETHUSD",1734778381094,0.26809283,3468.6,3468.2,2.17704024]
["bitfinex","ETHUSD",1734778381317,0.26809283,3468.6,3468.2,0.9712]
["bitfinex","ETHUSD",1734778381511,2.88276,3468.9,3468.2,0.9712]
["bitfinex","ETHUSD",1734778381812,0.04175944,3468.8,3468.2,0.9712]
["bitfinex","ETHUSD",1734778382110,0.57802827,3468.8,3468.2,0.9712]
["bitfinex","ETHUSD",1734778382471,0.26813919,3468.7,3468.2,0.9712]
["bitfinex","ETHUSD",1734778382870,0.30946361,3468.6,3468.2,0.9712]
["bitfinex","ETHUSD",1734778383280,0.26812964,3468.6,3468.2,0.9712]
["bitfinex","ETHUSD",1734778383519,0.6546,3469.1,3468.2,0.9712]
["bitfinex","ETHUSD",1734778383674,0.04114702,3468.5,3468.2,0.9712]
["bitfinex","ETHUSD",1734778383883,2.88278,3468.9,3468.2,0.9712]
["bitfinex","ETHUSD",1734778384514,0.04122784,3468.8,3468.2,0.9712]
["bitfinex","ETHUSD",1734778385414,0.04119213,3468.7,3468.2,0.9712]
["bitfinex","ETHUSD",1734778385587,1.19938247,3469.2,3468.2,0.9712]
["bitfinex","ETHUSD",1734778385794,0.04115085,3468.6,3468.2,0.9712]
["bitfinex","ETHUSD",1734778385995,0.53616489,3469.1,3468.2,0.9712]
["bitfinex","ETHUSD",1734778386189,0.04111514,3468.5,3468.2,0.9712]
["bitfinex","ETHUSD",1734778386390,2.8828,3468.9,3468.2,0.9712]
["bitfinex","ETHUSD",1734778386601,0.53616489,3469.1,3468.2,0.9712]
["bitfinex","ETHUSD",1734778386602,0.04107943,3468.4,3468.2,0.9712]
["bitfinex","ETHUSD",1734778386781,2.88259,3469.1,3467.6,4.20584024]
["bitfinex","ETHUSD",1734778386980,2.88259,3469.1,3467.7,0.954]
["bitfinex","ETHUSD",1734778386981,2.92443043,3468.3,3467.7,0.954]
["bitfinex","ETHUSD",1734778387212,2.88298,3468.7,3467.7,0.954]
["bitfinex","ETHUSD",1734778387429,2.92446144,3468.2,3467.7,0.954]
["bitfinex","ETHUSD",1734778387597,2.88334,3468.2,3467.7,0.954]
["bitfinex","ETHUSD",1734778387798,0.04108573,3468.1,3467.7,0.954]
["bitfinex","ETHUSD",1734778387994,0.04108573,3468.1,3467.7,1.35086006]
["bitfinex","ETHUSD",1734778388199,2.88318,3468.4,3467.7,0.954]
["bitfinex","ETHUSD",1734778388520,2.8834,3468.2,3467.7,0.954]
["bitfinex","ETHUSD",1734778388818,0.04093849,3468.1,3467.2,1.20584024]
["bitfinex","ETHUSD",1734778388981,2.88339,3468.2,3467.2,1.20584024]
["bitfinex","ETHUSD",1734778389179,2.88376,3467.7,3467.1,1.20584024]
["bitfinex","ETHUSD",1734778389383,3.172136,3467.7,3467.1,1.20584024]
["bitfinex","ETHUSD",1734778389702,0.04077281,3467.6,3467.1,1.20584024]
["bitfinex","ETHUSD",1734778390101,0.04077281,3467.6,3467.1,4.20584024]
["bitfinex","ETHUSD",1734778390922,0.04077281,3467.6,3467.0,0.954]
["bitfinex","ETHUSD",1734778390923,2.8836,3467.9,3467.0,0.954]
["bitfinex","ETHUSD",1734778391122,1.19938247,3468.2,3467.0,0.954]
["bitfinex","ETHUSD",1734778391290,0.04054167,3467.8,3467.0,0.954]
["bitfinex","ETHUSD",1734778391492,0.04053116,3467.7,3467.1,0.683841]
["bitfinex","ETHUSD",1734778392027,2.88342,3468.1,3467.1,0.683841]
["bitfinex","ETHUSD",1734778392194,0.04049544,3467.6,3467.1,0.683841]
["bitfinex","ETHUSD",1734778392521,2.88342,3468.1,3467.1,0.683841]
["bitfinex","ETHUSD",1734778393081,0.04069507,3468.0,3467.1,0.683841]
["bitfinex","ETHUSD",1734778393284,0.04069507,3468.0,3467.3,0.954]
["bitfinex","ETHUSD",1734778395692,0.655,3467.9,3467.0,0.954]
["bitfinex","ETHUSD",1734778395907,2.88369,3467.8,3467.0,0.954]
["bitfinex","ETHUSD",1734778396104,2.92382151,3467.8,3467.0,0.954]
["bitfinex","ETHUSD",1734778396644,0.04013151,3467.8,3467.0,1.74243077]
["bitfinex","ETHUSD",1734778396855,2.8835,3468.0,3467.0,4.74243077]
["bitfinex","ETHUSD",1734778397005,0.0399812,3467.7,3467.0,4.74243077]
["bitfinex","ETHUSD",1734778397195,2.8835,3468.0,3467.0,4.74243077]
["bitfinex","ETHUSD",1734778397399,0.03993231,3467.6,3467.3,2.88408]
["bitfinex","ETHUSD",1734778397598,1.19938247,3468.2,3467.5,0.954]
["bitfinex","ETHUSD",1734778398150,1.19938247,3468.4,3467.5,0.954]
["bitfinex","ETHUSD",1734778398800,0.26799289,3468.3,3467.5,0.954]
["bitfinex","ETHUSD",1734778399002,0.53598583,3468.3,3467.5,0.954]
["bitfinex","ETHUSD",1734778399415,0.26799294,3468.3,3467.5,0.954]
["bitfinex","ETHUSD",1734778399616,2.8832,3468.4,3467.5,0.954]
["bitfinex","ETHUSD",1734778399850,0.95880478,3468.4,3467.5,0.954]
["bitfinex","ETHUSD",1734778400001,2.48304655,3468.5,3467.5,0.954]
["bitfinex","ETHUSD",1734778400206,4.08239247,3468.6,3467.5,3.8379]
["bitfinex","ETHUSD",1734778400748,1.19938247,3468.6,3467.6,0.55]
["bitfinex","ETHUSD",1734778400955,1.19938247,3468.6,3467.9,1.0413]
["bitfinex","ETHUSD",1734778400956,0.26790133,3468.5,3467.9,1.0413]
["bitfinex","ETHUSD",1734778401248,0.26790133,3468.5,3467.8,3.0]
["bitfinex","ETHUSD",1734778401249,1.19938247,3468.6,3468.1,1.0413]
["bitfinex","ETHUSD",1734778401419,1.19938247,3468.7,3468.1,3.76576749]
["bitfinex","ETHUSD",1734778401850,1.19938247,3468.7,3468.3,1.0413]
["bitfinex","ETHUSD",1734778402819,1.79907371,3468.9,3468.3,1.0413]
["bitfinex","ETHUSD",1734778403135,1.19938247,3469.6,3468.3,1.0413]
["bitfinex","ETHUSD",1734778403334,2.88243,3469.3,3468.3,1.0413]
["bitfinex","ETHUSD",1734778405038,2.88246,3469.3,3468.3,1.0413]
["bitfinex","ETHUSD",1734778405746,2.88234,3469.4,3468.3,1.0413]
["bitfinex","ETHUSD",1734778406039,0.655,3469.2,3467.8,0.9913]
["bitfinex","ETHUSD",1734778406213,2.88288,3468.8,3467.8,0.9913]
["bitfinex","ETHUSD",1734778406535,0.288288,3468.8,3467.8,0.9913]
["bitfinex","ETHUSD",1734778406733,0.26796558,3469.1,3467.8,0.9913]
["bitfinex","ETHUSD",1734778406734,2.88267,3469.0,3467.8,0.9913]
["bitfinex","ETHUSD",1734778407041,0.26796558,3468.9,3467.8,0.9913]
["bitfinex","ETHUSD",1734778407216,0.53592485,3468.9,3467.8,3.9913]
["bitfinex","ETHUSD",1734778407827,2.88298,3468.7,3467.8,3.9913]
["bitfinex","ETHUSD",1734778408137,0.53592485,3468.8,3467.8,3.9913]
["bitfinex","ETHUSD",1734778408302,3.15079927,3468.8,3467.8,4.95125175]
["bitfinex","ETHUSD",1734778408502,2.88284,3468.8,3467.8,4.95125175]
["bitfinex","ETHUSD",1734778409412,1.19938247,3469.1,3467.9,0.9913]
["bitfinex","ETHUSD",1734778409620,4.08197247,3469.1,3467.9,0.9913]
["bitfinex","ETHUSD",1734778409814,1.19938247,3469.1,3468.1,2.72446749]
["bitfinex","ETHUSD",1734778410018,0.268233,3469.0,3468.3,4.013]
["bitfinex","ETHUSD",1734778410226,1.19938247,3469.1,3468.4,1.013]
["bitfinex","ETHUSD",1734778410862,2.88234,3469.5,3468.4,1.013]
["bitfinex","ETHUSD",1734778411831,2.88234,3469.5,3468.5,3.0]
["bitfinex","ETHUSD",1734778412424,0.04096062,3469.4,3468.5,3.0]
["bitfinex","ETHUSD",1734778412646,2.88301,3468.6,3468.1,1.013]
["bitfinex","ETHUSD",1734778412940,2.88272,3469.0,3468.1,1.013]
["bitfinex","ETHUSD",1734778413239,0.04171667,3468.5,3468.1,1.013]
["bitfinex","ETHUSD",1734778413440,2.88296,3468.7,3468.1,1.013]
["bitfinex","ETHUSD",1734778413638,0.04168096,3468.4,3468.1,1.013]
["bitfinex","ETHUSD",1734778413938,2.88329,3468.3,3467.9,1.20584024]
["bitfinex","ETHUSD",1734778414446,2.88345,3468.1,3467.7,1.013]
["bitfinex","ETHUSD",1734778414737,0.04125664,3468.2,3467.7,1.013]
["bitfinex","ETHUSD",1734778414900,0.0411663,3468.0,3467.7,1.013]
["bitfinex","ETHUSD",1734778415234,0.04092039,3467.9,3467.7,1.013]
["bitfinex","ETHUSD",1734778415428,2.88334,3468.2,3467.7,1.013]
["bitfinex","ETHUSD",1734778415615,0.04088466,3467.8,3467.7,1.013]
["bitfinex","ETHUSD",1734778415816,2.88334,3468.2,3467.7,1.013]
["bitfinex","ETHUSD",1734778416000,0.04085945,3467.8,3467.7,1.013]
["bitfinex","ETHUSD",1734778416204,2.88334,3468.2,3467.7,1.013]
["bitfinex","ETHUSD",1734778416443,0.04083312,3467.8,3467.7,1.013]
["bitfinex","ETHUSD",1734778416735,2.88334,3468.2,3467.7,1.013]
["bitfinex","ETHUSD",1734778416943,0.04078894,3467.8,3467.7,1.013]
["bitfinex","ETHUSD",1734778417110,2.88334,3468.2,3467.7,1.013]
["bitfinex","ETHUSD",1734778417752,0.04078894,3467.8,3467.7,1.013]
["bitfinex","ETHUSD",1734778417959,2.88334,3468.2,3467.7,1.013]
["bitfinex","ETHUSD",1734778418401,0.04090927,3468.1,3467.7,1.013]
["bitfinex","ETHUSD",1734778419573,2.88362,3467.9,3467.7,1.013]
["bitfinex","ETHUSD",1734778420265,0.04079005,3467.8,3467.7,1.013]
["bitfinex","ETHUSD",1734778420472,2.88344,3468.1,3467.1,1.0155]
["bitfinex","ETHUSD",1734778420652,0.04079005,3467.8,3467.1,5.4170352]
["bitfinex","ETHUSD",1734778420815,2.88358,3468.0,3467.1,5.4170352]
["bitfinex","ETHUSD",1734778421048,0.04074115,3467.7,3467.1,5.4170352]
["bitfinex","ETHUSD",1734778421255,2.88358,3468.0,3467.1,5.4170352]
["bitfinex","ETHUSD",1734778421417,0.04070542,3467.6,3467.1,5.4170352]
["bitfinex","ETHUSD",1734778421611,2.88358,3468.0,3467.2,3.89299335]
["bitfinex","ETHUSD",1734778421929,0.04066969,3467.5,3467.2,0.89299335]
["bitfinex","ETHUSD",1734778422128,2.88358,3468.0,3467.2,0.89299335]
["bitfinex","ETHUSD",1734778422533,0.04083893,3467.9,3467.2,0.89299335]
["bitfinex","ETHUSD",1734778423370,0.04083893,3467.9,3467.1,1.0155]
["bitfinex","ETHUSD",1734778423671,0.6553,3468.2,3467.1,1.0155]
["bitfinex","ETHUSD",1734778423851,0.04065183,3467.8,3467.1,1.0155]
["bitfinex","ETHUSD",1734778424016,2.88334,3468.2,3467.1,1.0155]
["bitfinex","ETHUSD",1734778424221,0.03989817,3467.7,3467.1,1.0155]
["bitfinex","ETHUSD",1734778424567,2.88334,3468.2,3467.2,1.04127083]
["bitfinex","ETHUSD",1734778424863,2.92347107,3468.1,3467.2,1.04127083]
["bitfinex","ETHUSD",1734778426864,2.88381,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1734778430061,0.6553,3468.0,3467.3,35.0]
["bitfinex","ETHUSD",1734778430425,2.884,3467.4,3467.3,35.0]
["bitfinex","ETHUSD",1734778431411,2.88414,3467.3,3466.8,1.0155]
["bitfinex","ETHUSD",1734778431810,0.03859729,3467.2,3466.9,35.0]
["bitfinex","ETHUSD",1734778432019,2.884,3467.4,3466.9,35.0]
["bitfinex","ETHUSD",1734778432219,0.6553,3467.5,3466.9,35.0]
["bitfinex","ETHUSD",1734778432220,2.88433,3467.0,3466.9,35.0]
["bitfinex","ETHUSD",1734778432454,3.53963,3467.0,3466.9,35.0]
["bitfinex","ETHUSD",1734778432756,2.88476,3466.5,3466.2,1.20584024]
["bitfinex","ETHUSD",1734778432962,2.88484,3466.4,3466.2,1.20584024]
["bitfinex","ETHUSD",1734778433165,2.9225038,3466.4,3466.3,35.0]
["bitfinex","ETHUSD",1734778433659,2.88483,3466.4,3466.3,35.0]
["bitfinex","ETHUSD",1734778434231,0.6553,3467.0,3466.3,35.0]
["bitfinex","ETHUSD",1734778434468,0.03740782,3466.4,3466.3,35.0]
["bitfinex","ETHUSD",1734778434753,2.88483,3466.4,3466.3,35.0]
["bitfinex","ETHUSD",1734778434958,2.88508,3466.1,3465.6,1.0155]
["bitfinex","ETHUSD",1734778435354,0.0371512,3466.0,3465.6,1.0155]
["bitfinex","ETHUSD",1734778435561,2.88508,3466.1,3465.6,1.0155]
["bitfinex","ETHUSD",1734778436334,2.88517,3466.0,3465.5,35.0]
["bitfinex","ETHUSD",1734778436660,2.8855,3465.6,3465.5,35.0]
["bitfinex","ETHUSD",1734778436858,2.88558,3465.5,3464.9,1.0155]
["bitfinex","ETHUSD",1734778437266,2.88575,3465.3,3464.6,1.20584024]
["bitfinex","ETHUSD",1734778437557,2.92218122,3465.2,3465.0,35.0]
["bitfinex","ETHUSD",1734778437856,2.88565,3465.5,3465.0,35.0]
["bitfinex","ETHUSD",1734778438059,0.03628282,3465.1,3465.0,35.0]
["bitfinex","ETHUSD",1734778438250,3.54074,3465.7,3465.0,35.0]
["bitfinex","ETHUSD",1734778438449,0.354074,3465.6,3465.0,35.0]
["bitfinex","ETHUSD",1734778438645,0.6553,3465.2,3464.0,1.0155]
["bitfinex","ETHUSD",1734778438847,2.88591,3465.1,3464.0,1.0155]
["bitfinex","ETHUSD",1734778439022,2.88613,3464.9,3464.0,1.0155]
["bitfinex","ETHUSD",1734778439227,2.88613,3464.9,3464.1,35.0]
["bitfinex","ETHUSD",1734778439428,0.6553,3465.2,3464.1,37.88155373]
["bitfinex","ETHUSD",1734778439643,3.54055,3465.9,3464.2,2.88665]
["bitfinex","ETHUSD",1734778440005,0.6553,3465.0,3463.5,1.0365]
["bitfinex","ETHUSD",1734778440156,2.88634,3464.6,3463.5,4.41626749]
["bitfinex","ETHUSD",1734778440341,2.88617,3464.8,3463.6,35.0]
["bitfinex","ETHUSD",1734778440553,2.88633,3464.6,3463.7,2.88155373]
["bitfinex","ETHUSD",1734778440909,0.6553,3465.0,3463.7,2.88155373]
["bitfinex","ETHUSD",1734778440910,2.88617,3464.8,3463.7,2.88155373]
["bitfinex","ETHUSD",1734778441180,0.03299242,3464.7,3464.2,2.72446749]
["bitfinex","ETHUSD",1734778441394,0.03299242,3464.7,3464.3,1.0365]
["bitfinex","ETHUSD",1734778441547,2.88585,3465.2,3464.3,1.0365]
["bitfinex","ETHUSD",1734778441752,0.6553,3465.4,3464.3,1.0365]
["bitfinex","ETHUSD",1734778441753,3.541,3465.4,3464.3,1.0365]
["bitfinex","ETHUSD",1734778442185,2.91896714,3465.3,3464.3,1.0365]
["bitfinex","ETHUSD",1734778442345,0.35742671,3465.2,3464.3,1.0365]
["bitfinex","ETHUSD",1734778442697,0.6553,3465.4,3464.3,1.0365]
["bitfinex","ETHUSD",1734778443096,2.88586,3465.2,3464.3,1.0365]
["bitfinex","ETHUSD",1734778443252,0.6553,3465.9,3464.9,2.88606]
["bitfinex","ETHUSD",1734778443443,0.03335035,3465.1,3465.0,3.76096749]
["bitfinex","ETHUSD",1734778443684,0.6553,3466.3,3465.0,1.70120275]
["bitfinex","ETHUSD",1734778444003,3.5408,3465.6,3465.5,35.0]
["bitfinex","ETHUSD",1734778444139,2.8859,3465.2,3464.3,4.0365]
["bitfinex","ETHUSD",1734778444343,2.88596,3465.1,3464.3,1.0365]
["bitfinex","ETHUSD",1734778444601,3.20835487,3465.1,3464.4,35.0]
["bitfinex","ETHUSD",1734778444899,3.174556,3465.1,3464.4,35.0]
["bitfinex","ETHUSD",1734778445048,0.288596,3465.1,3464.4,35.0]
["bitfinex","ETHUSD",1734778445403,0.6553,3465.6,3464.4,35.0]
["bitfinex","ETHUSD",1734778445563,2.88601,3465.0,3464.4,35.0]
["bitfinex","ETHUSD",1734778445977,0.6553,3464.9,3464.4,35.0]
["bitfinex","ETHUSD",1734778446181,2.88625,3464.7,3463.9,4.0365]
["bitfinex","ETHUSD",1734778446500,2.88625,3464.7,3463.9,1.0365]
["bitfinex","ETHUSD",1734778446501,0.03320025,3464.6,3463.9,1.0365]
["bitfinex","ETHUSD",1734778446798,0.03320025,3464.6,3464.0,35.0]
["bitfinex","ETHUSD",1734778447217,0.03320025,3464.6,3463.5,1.0365]
["bitfinex","ETHUSD",1734778447218,2.8865,3464.4,3463.5,1.0365]
["bitfinex","ETHUSD",1734778447419,2.88675,3464.2,3463.5,1.0365]
["bitfinex","ETHUSD",1734778447570,0.0330411,3464.3,3463.5,1.0365]
["bitfinex","ETHUSD",1734778447765,0.6563,3464.6,3463.6,35.0]
["bitfinex","ETHUSD",1734778447970,3.54267,3464.6,3463.6,35.0]
["bitfinex","ETHUSD",1734778448287,0.38741131,3464.5,3463.6,35.0]
["bitfinex","ETHUSD",1734778448902,2.8867,3464.2,3463.6,35.0]
["bitfinex","ETHUSD",1734778449262,0.38741131,3464.5,3463.6,35.0]
["bitfinex","ETHUSD",1734778449263,0.6563,3464.4,3463.6,35.0]
["bitfinex","ETHUSD",1734778449464,2.88676,3464.1,3463.6,35.0]
["bitfinex","ETHUSD",1734778451002,0.6563,3464.4,3463.6,35.0]
["bitfinex","ETHUSD",1734778451234,2.88704,3463.8,3463.6,35.0]
["bitfinex","ETHUSD",1734778451364,0.6563,3464.1,3463.1,1.0365]
["bitfinex","ETHUSD",1734778451716,2.88702,3463.8,3463.1,1.0365]
["bitfinex","ETHUSD",1734778452017,0.03214311,3463.7,3463.2,35.0]
["bitfinex","ETHUSD",1734778452400,2.88702,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1734778452570,3.241352,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1734778452769,2.88702,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1734778453122,2.88684,3464.0,3463.2,35.0]
["bitfinex","ETHUSD",1734778453601,0.03221473,3463.9,3463.2,35.0]
["bitfinex","ETHUSD",1734778454010,2.88684,3464.0,3463.2,35.0]
["bitfinex","ETHUSD",1734778454327,0.6563,3464.1,3463.2,35.0]
["bitfinex","ETHUSD",1734778454614,2.88701,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1734778455386,0.354331,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1734778455596,0.6563,3463.8,3462.4,1.0434]
["bitfinex","ETHUSD",1734778455793,0.03214311,3463.7,3463.0,2.88766]
["bitfinex","ETHUSD",1734778455991,2.88668,3464.2,3463.1,35.0]
["bitfinex","ETHUSD",1734778456273,2.88668,3464.2,3463.2,1.59225799]
["bitfinex","ETHUSD",1734778456802,0.03192956,3464.1,3463.0,2.88766]
["bitfinex","ETHUSD",1734778457007,2.91868956,3464.1,3463.3,35.0]
["bitfinex","ETHUSD",1734778457533,2.88676,3464.1,3463.3,35.0]
["bitfinex","ETHUSD",1734778457869,0.6563,3464.3,3463.3,35.0]
["bitfinex","ETHUSD",1734778458063,0.03169944,3464.0,3462.9,1.0434]
["bitfinex","ETHUSD",1734778458304,0.68785861,3464.2,3462.9,3.76786749]
["bitfinex","ETHUSD",1734778458540,0.03133157,3463.9,3463.0,36.42018675]
["bitfinex","ETHUSD",1734778458749,0.03129395,3464.1,3463.2,2.88742]
["bitfinex","ETHUSD",1734778459065,2.88651,3464.4,3463.3,3.93081]
["bitfinex","ETHUSD",1734778459210,0.6563,3464.8,3463.8,1.0434]
["bitfinex","ETHUSD",1734778459545,0.03118876,3464.3,3463.9,35.0]
["bitfinex","ETHUSD",1734778459841,0.354223,3464.8,3463.9,35.0]
["bitfinex","ETHUSD",1734778459842,2.88642,3464.5,3463.9,35.0]
["bitfinex","ETHUSD",1734778460344,2.88625,3464.7,3463.9,35.0]
["bitfinex","ETHUSD",1734778460958,0.6563,3465.1,3464.1,0.9848]
["bitfinex","ETHUSD",1734778461343,0.26670234,3465.0,3464.1,3.87147]
["bitfinex","ETHUSD",1734778461668,0.26670234,3465.0,3464.2,38.387147]
["bitfinex","ETHUSD",1734778461844,2.88581,3465.3,3464.2,38.387147]
["bitfinex","ETHUSD",1734778462373,0.6563,3465.5,3464.3,0.9848]
["bitfinex","ETHUSD",1734778462580,2.88553,3465.6,3464.6,0.9848]
["bitfinex","ETHUSD",1734778462581,0.2671677,3465.4,3464.6,0.9848]
["bitfinex","ETHUSD",1734778462890,0.5671745,3465.4,3464.6,0.9848]
["bitfinex","ETHUSD",1734778463055,0.3000068,3465.4,3464.7,35.0]
["bitfinex","ETHUSD",1734778463256,0.03282951,3465.4,3464.7,37.88155373]
["bitfinex","ETHUSD",1734778463467,3.5417,3465.8,3464.7,37.88155373]
["bitfinex","ETHUSD",1734778463664,0.5346956,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1734778463991,0.26734799,3465.6,3464.8,3.0]
["bitfinex","ETHUSD",1734778464297,0.26734799,3465.5,3464.9,35.0]
["bitfinex","ETHUSD",1734778465298,0.26734799,3465.7,3464.9,35.0]
["bitfinex","ETHUSD",1734778465607,0.26734799,3465.7,3465.0,0.9848]
["bitfinex","ETHUSD",1734778465809,0.5350003,3465.6,3465.0,0.9848]
["bitfinex","ETHUSD",1734778466093,0.26734799,3465.5,3465.0,0.9848]
["bitfinex","ETHUSD",1734778466249,0.6563,3465.4,3464.7,0.9848]
["bitfinex","ETHUSD",1734778466450,0.26734799,3465.3,3464.7,0.9848]
["bitfinex","ETHUSD",1734778466649,0.56889707,3465.3,3464.7,0.9848]
["bitfinex","ETHUSD",1734778467090,0.26734799,3465.2,3464.7,0.9848]
["bitfinex","ETHUSD",1734778467293,0.26734799,3465.1,3464.7,0.9848]
["bitfinex","ETHUSD",1734778467460,0.30101568,3465.1,3464.7,0.9848]
["bitfinex","ETHUSD",1734778467875,0.26780983,3465.2,3464.7,0.9848]
["bitfinex","ETHUSD",1734778468201,0.03356876,3465.0,3464.7,0.9848]
["bitfinex","ETHUSD",1734778468414,0.03360454,3465.1,3464.7,0.9848]
["bitfinex","ETHUSD",1734778468551,0.03352666,3464.9,3464.7,0.9848]
["bitfinex","ETHUSD",1734778468902,2.8855,3465.6,3464.7,0.9848]
["bitfinex","ETHUSD",1734778469095,0.35418,3465.5,3464.7,0.9848]
["bitfinex","ETHUSD",1734778469310,0.38789606,3465.5,3464.7,0.9848]
["bitfinex","ETHUSD",1734778469607,0.53569473,3465.4,3464.7,0.9848]
["bitfinex","ETHUSD",1734778469986,0.30148745,3465.3,3464.7,0.9848]
["bitfinex","ETHUSD",1734778470169,0.56933925,3465.3,3464.7,0.9848]
["bitfinex","ETHUSD",1734778470356,0.30149632,3465.3,3464.7,1.94435975]
["bitfinex","ETHUSD",1734778470686,0.03364452,3465.3,3464.7,1.94435975]
["bitfinex","ETHUSD",1734778470888,0.6563,3465.8,3464.7,1.94435975]
["bitfinex","ETHUSD",1734778471060,0.03361505,3465.2,3464.8,3.0]
["bitfinex","ETHUSD",1734778471260,0.26765841,3465.7,3464.8,3.0]
["bitfinex","ETHUSD",1734778471498,0.26765841,3465.6,3464.8,3.0]
["bitfinex","ETHUSD",1734778471683,0.56909156,3465.6,3464.8,3.0]
["bitfinex","ETHUSD",1734778471892,2.88585,3465.2,3464.7,0.9848]
["bitfinex","ETHUSD",1734778472237,0.6563,3465.5,3464.2,0.9848]
["bitfinex","ETHUSD",1734778472238,2.88575,3465.3,3464.2,0.9848]
["bitfinex","ETHUSD",1734778472376,2.88645,3464.5,3463.8,0.9848]
["bitfinex","ETHUSD",1734778472713,0.03362059,3464.4,3463.8,0.9848]
["bitfinex","ETHUSD",1734778473056,2.88626,3464.7,3463.8,0.9848]
["bitfinex","ETHUSD",1734778473368,2.88634,3464.6,3463.8,0.9848]
["bitfinex","ETHUSD",1734778473908,0.5687979,3464.5,3463.8,0.9848]
["bitfinex","ETHUSD",1734778474196,0.91431169,3464.5,3463.8,0.9848]
["bitfinex","ETHUSD",1734778474501,2.88671,3464.2,3463.8,0.9848]
["bitfinex","ETHUSD",1734778475008,0.0332842,3464.1,3463.3,0.56499816]
["bitfinex","ETHUSD",1734778475218,0.6563,3464.4,3463.4,0.9848]
["bitfinex","ETHUSD",1734778475356,2.88675,3464.1,3463.4,0.9848]
["bitfinex","ETHUSD",1734778475551,0.03319677,3464.0,3463.4,0.9848]
["bitfinex","ETHUSD",1734778476189,2.88668,3464.2,3463.4,0.9848]
["bitfinex","ETHUSD",1734778476374,0.03323393,3464.1,3463.4,0.9848]
["bitfinex","ETHUSD",1734778478050,1.154757,3467.0,3462.1,0.36532018]
["bitfinex","ETHUSD",1734778478051,6.40328251,3462.9,3462.1,0.36532018]
["bitfinex","ETHUSD",1734778478196,2.88858,3461.9,3461.8,1.20584024]
["bitfinex","ETHUSD",1734778478396,2.92089945,3461.9,3461.8,1.20584024]
["bitfinex","ETHUSD",1734778479502,0.03231945,3461.9,3461.8,1.20584024]
["bitfinex","ETHUSD",1734778479702,2.88851,3462.0,3461.8,1.20584024]
["bitfinex","ETHUSD",1734778480020,0.3918,3462.7,3461.1,0.9848]
["bitfinex","ETHUSD",1734778480021,2.91876973,3461.9,3461.1,0.9848]
["bitfinex","ETHUSD",1734778480342,2.88867,3461.8,3461.1,0.9848]
["bitfinex","ETHUSD",1734778480764,0.02869483,3461.7,3461.1,0.9848]
["bitfinex","ETHUSD",1734778481121,3.2804,3461.9,3461.1,0.9848]
["bitfinex","ETHUSD",1734778481432,2.88898,3461.5,3461.1,0.9848]
["bitfinex","ETHUSD",1734778481943,0.02828352,3461.4,3461.1,0.9848]
["bitfinex","ETHUSD",1734778482347,2.88876,3461.7,3461.1,0.9848]
["bitfinex","ETHUSD",1734778482551,0.02824133,3461.3,3461.1,0.9848]
["bitfinex","ETHUSD",1734778482711,2.88876,3461.7,3461.1,0.9848]
["bitfinex","ETHUSD",1734778483052,0.02822231,3461.6,3461.1,0.9848]
["bitfinex","ETHUSD",1734778483346,3.28078454,3461.6,3461.1,0.9848]
["bitfinex","ETHUSD",1734778483554,0.39190454,3461.6,3461.1,0.9848]
["bitfinex","ETHUSD",1734778483759,0.02822231,3461.6,3461.1,0.9848]
["bitfinex","ETHUSD",1734778484866,2.88962,3460.7,3459.3,2.89071]
["bitfinex","ETHUSD",1734778485024,2.88947,3460.9,3459.5,2.89058]
["bitfinex","ETHUSD",1734778485357,0.02782148,3460.8,3459.6,1.206958]
["bitfinex","ETHUSD",1734778485962,2.91735148,3460.8,3459.6,4.206958]
["bitfinex","ETHUSD",1734778486269,2.88968,3460.6,3459.6,1.206958]
["bitfinex","ETHUSD",1734778486452,0.02692477,3460.7,3459.6,1.206958]
["bitfinex","ETHUSD",1734778486632,0.02685303,3460.5,3459.7,0.4206958]
["bitfinex","ETHUSD",1734778486971,2.88952,3460.8,3459.7,0.4206958]
["bitfinex","ETHUSD",1734778487277,2.88959,3460.7,3459.7,0.4206958]
["bitfinex","ETHUSD",1734778487589,0.02691211,3460.7,3459.7,0.4206958]
["bitfinex","ETHUSD",1734778487862,0.02691211,3460.7,3459.7,3.3111058]
["bitfinex","ETHUSD",1734778488066,0.02691211,3460.7,3459.8,3.0]
["bitfinex","ETHUSD",1734778488273,3.217557,3460.9,3459.8,3.0]
["bitfinex","ETHUSD",1734778488580,0.02678406,3460.6,3459.8,3.0]
["bitfinex","ETHUSD",1734778488762,0.38779151,3460.8,3459.8,3.0]
["bitfinex","ETHUSD",1734778488963,0.02674818,3460.5,3459.9,0.9179]
["bitfinex","ETHUSD",1734778489139,0.02681994,3460.7,3459.9,0.9179]
["bitfinex","ETHUSD",1734778489340,0.02671231,3460.4,3459.9,0.9179]
["bitfinex","ETHUSD",1734778489576,2.88935,3461.0,3459.9,0.9179]
["bitfinex","ETHUSD",1734778489741,0.02676861,3460.3,3459.9,0.9179]
["bitfinex","ETHUSD",1734778489941,3.2809,3461.3,3460.1,3.0]
["bitfinex","ETHUSD",1734778490144,0.32809,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1734778490375,0.3552131,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1734778490554,3.2443831,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1734778491179,3.2443831,3461.2,3459.9,0.9179]
["bitfinex","ETHUSD",1734778491378,3.2443831,3461.2,3459.9,3.80813]
["bitfinex","ETHUSD",1734778491581,0.3552131,3461.2,3460.1,3.9179]
["bitfinex","ETHUSD",1734778491791,0.0271231,3461.2,3460.1,3.9179]
["bitfinex","ETHUSD",1734778491942,0.0271231,3461.2,3460.1,6.80797]
["bitfinex","ETHUSD",1734778492143,0.3918,3461.7,3460.1,6.80797]
["bitfinex","ETHUSD",1734778492144,2.88892,3461.5,3460.3,3.0]
["bitfinex","ETHUSD",1734778492583,0.02729612,3461.4,3460.1,0.9179]
["bitfinex","ETHUSD",1734778493078,0.02727293,3461.3,3460.1,0.9179]
["bitfinex","ETHUSD",1734778493381,2.88909,3461.3,3460.1,5.02445416]
["bitfinex","ETHUSD",1734778493586,0.02723707,3461.2,3460.1,5.02445416]
["bitfinex","ETHUSD",1734778494494,0.02723707,3461.2,3460.1,2.02445416]
["bitfinex","ETHUSD",1734778494653,0.3918,3461.0,3460.1,0.9179]
["bitfinex","ETHUSD",1734778495073,0.02709429,3460.9,3460.1,0.9179]
["bitfinex","ETHUSD",1734778495587,3.28092,3461.3,3460.1,0.9179]
["bitfinex","ETHUSD",1734778495789,0.02702677,3460.8,3460.1,3.80794]
["bitfinex","ETHUSD",1734778495961,3.28092,3461.3,3460.1,3.80794]
["bitfinex","ETHUSD",1734778496191,0.02699723,3460.7,3460.1,3.80794]
["bitfinex","ETHUSD",1734778496395,0.328092,3461.2,3460.1,3.80794]
["bitfinex","ETHUSD",1734778496821,0.328092,3461.2,3460.2,2.88995]
["bitfinex","ETHUSD",1734778497020,0.02606444,3461.1,3460.2,2.88995]
["bitfinex","ETHUSD",1734778497210,2.88902,3461.4,3460.2,2.88995]
["bitfinex","ETHUSD",1734778497610,0.02613617,3461.3,3460.2,2.88995]
["bitfinex","ETHUSD",1734778500687,0.02613617,3461.3,3460.1,0.9179]
["bitfinex","ETHUSD",1734778501030,0.02613617,3461.3,3460.3,2.88991]
["bitfinex","ETHUSD",1734778501231,0.02613617,3461.3,3460.1,0.9179]
["bitfinex","ETHUSD",1734778501232,0.35683179,3461.3,3460.1,0.9179]
["bitfinex","ETHUSD",1734778501529,0.35683179,3461.3,3460.4,2.88975]
["bitfinex","ETHUSD",1734778501530,0.02613617,3461.3,3460.4,2.88975]
["bitfinex","ETHUSD",1734778501749,0.02613617,3461.3,3460.5,0.9266]
["bitfinex","ETHUSD",1734778501945,0.3918,3461.6,3460.5,0.9266]
["bitfinex","ETHUSD",1734778502082,0.02614378,3461.2,3460.5,0.9266]
["bitfinex","ETHUSD",1734778502287,0.3918,3461.6,3460.5,3.81634]
["bitfinex","ETHUSD",1734778502488,0.02610792,3461.1,3460.5,3.81634]
["bitfinex","ETHUSD",1734778502684,0.32806,3461.5,3460.5,3.81634]
["bitfinex","ETHUSD",1734778502925,0.02607205,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1734778503128,0.32806,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1734778503311,0.41784938,3460.9,3459.8,0.9266]
["bitfinex","ETHUSD",1734778503486,0.3918,3460.9,3459.8,0.9266]
["bitfinex","ETHUSD",1734778503687,0.02627058,3460.8,3459.8,0.9266]
["bitfinex","ETHUSD",1734778503899,2.91577058,3460.8,3459.8,0.9266]
["bitfinex","ETHUSD",1734778504097,0.33075706,3460.7,3459.9,0.27409169]
["bitfinex","ETHUSD",1734778504297,0.35699177,3460.7,3459.9,0.27409169]
["bitfinex","ETHUSD",1734778504828,0.35699177,3460.7,3460.0,0.27409169]
["bitfinex","ETHUSD",1734778504997,2.88966,3460.7,3460.0,0.27409169]
["bitfinex","ETHUSD",1734778505198,0.89793466,3461.5,3460.0,0.27409169]
["bitfinex","ETHUSD",1734778505199,3.28188,3460.1,3460.0,0.27409169]
["bitfinex","ETHUSD",1734778505398,2.89028,3459.9,3459.1,0.8909]
["bitfinex","ETHUSD",1734778505829,0.03190389,3459.8,3459.1,0.8909]
["bitfinex","ETHUSD",1734778506018,0.36330228,3459.8,3459.2,0.27471397]
["bitfinex","ETHUSD",1734778506433,3.25364228,3459.8,3459.2,0.27471397]
["bitfinex","ETHUSD",1734778506601,3.25364228,3459.8,3458.8,3.0]
["bitfinex","ETHUSD",1734778507201,2.89042,3459.7,3458.6,0.8909]
["bitfinex","ETHUSD",1734778507543,0.03483061,3459.6,3458.6,0.8909]
["bitfinex","ETHUSD",1734778507746,0.33139839,3459.8,3458.6,0.8909]
["bitfinex","ETHUSD",1734778508242,0.26693529,3459.7,3458.6,0.8909]
["bitfinex","ETHUSD",1734778508545,0.26691913,3459.6,3458.6,0.8909]
["bitfinex","ETHUSD",1734778508752,0.53385442,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1734778508914,0.60935573,3459.6,3458.6,3.78224]
["bitfinex","ETHUSD",1734778509247,0.34242044,3459.6,3458.6,3.78224]
["bitfinex","ETHUSD",1734778509551,0.34242044,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1734778509739,0.34242044,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1734778509934,0.34242044,3459.6,3458.8,3.0]
["bitfinex","ETHUSD",1734778510916,3.28194,3460.1,3458.8,2.89111]
["bitfinex","ETHUSD",1734778511240,0.2669063,3460.0,3459.0,2.891]
["bitfinex","ETHUSD",1734778511610,0.26692552,3459.9,3458.9,2.89107]
["bitfinex","ETHUSD",1734778511844,0.26692552,3459.9,3458.6,3.8909]
["bitfinex","ETHUSD",1734778511845,0.53383182,3459.9,3458.6,3.8909]
["bitfinex","ETHUSD",1734778512050,0.53383182,3459.9,3458.8,3.0]
["bitfinex","ETHUSD",1734778512223,0.53383182,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1734778512540,0.3918,3460.1,3459.2,2.89083]
["bitfinex","ETHUSD",1734778512848,0.3918,3460.1,3458.8,5.89115]
["bitfinex","ETHUSD",1734778513048,0.3918,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1734778513049,0.26690427,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1734778513252,0.53380941,3460.0,3459.3,2.89074]
["bitfinex","ETHUSD",1734778513547,0.53380941,3460.0,3459.1,2.89084]
["bitfinex","ETHUSD",1734778513707,0.53380941,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1734778513914,0.26690514,3459.9,3459.2,2.89083]
["bitfinex","ETHUSD",1734778514231,0.26690514,3459.9,3458.8,3.0]
["bitfinex","ETHUSD",1734778514409,0.3918,3460.1,3458.8,3.0]
["bitfinex","ETHUSD",1734778514410,0.3918,3460.1,3459.1,3.0]
["bitfinex","ETHUSD",1734778514894,0.53387064,3460.0,3458.8,5.8911]
["bitfinex","ETHUSD",1734778515013,3.42408064,3460.0,3459.0,3.0]
["bitfinex","ETHUSD",1734778515452,2.89061,3459.5,3458.7,0.38909]
["bitfinex","ETHUSD",1734778515652,2.89069,3459.4,3458.6,0.8909]
["bitfinex","ETHUSD",1734778515858,2.89075,3459.3,3458.6,0.8909]
["bitfinex","ETHUSD",1734778517014,0.4188,3459.4,3458.6,0.8909]
["bitfinex","ETHUSD",1734778518062,3.3093,3459.7,3458.7,3.0]
["bitfinex","ETHUSD",1734778518362,0.4188,3459.7,3458.8,3.569384]
["bitfinex","ETHUSD",1734778518563,0.26684414,3459.6,3458.9,3.0]
["bitfinex","ETHUSD",1734778519052,0.4188,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1734778520057,0.4188,3459.7,3458.8,0.678224]
["bitfinex","ETHUSD",1734778520217,3.640135,3459.7,3458.6,3.8909]
["bitfinex","ETHUSD",1734778520417,0.749715,3459.7,3458.6,3.8909]
["bitfinex","ETHUSD",1734778520618,3.15721671,3459.6,3458.6,3.8909]
["bitfinex","ETHUSD",1734778520813,3.42391161,3459.6,3458.6,3.8909]
["bitfinex","ETHUSD",1734778521154,3.30923,3459.7,3458.7,3.0]
["bitfinex","ETHUSD",1734778522790,0.4188,3459.7,3458.7,5.89125]
["bitfinex","ETHUSD",1734778522991,0.26675372,3459.6,3458.7,5.89125]
["bitfinex","ETHUSD",1734778523196,0.4188,3459.7,3458.7,5.89125]
["bitfinex","ETHUSD",1734778525158,0.4188,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1734778525367,0.4188,3459.7,3458.7,6.41343357]
["bitfinex","ETHUSD",1734778525707,1.19938247,3460.1,3459.3,0.919]
["bitfinex","ETHUSD",1734778525851,1.19938247,3460.1,3459.3,3.919]
["bitfinex","ETHUSD",1734778526653,1.19938247,3460.1,3459.3,6.80973]
["bitfinex","ETHUSD",1734778527614,4.67108458,3460.1,3459.3,0.919]
["bitfinex","ETHUSD",1734778527754,3.47170211,3460.1,3459.3,0.919]
["bitfinex","ETHUSD",1734778528092,0.4188,3460.3,3459.4,2.89059]
["bitfinex","ETHUSD",1734778528299,0.4188,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1734778530017,0.4188,3460.3,3459.3,3.919]
["bitfinex","ETHUSD",1734778530198,3.30872,3460.3,3459.3,3.919]
["bitfinex","ETHUSD",1734778530495,0.26694461,3460.2,3459.3,3.919]
["bitfinex","ETHUSD",1734778530658,0.62451107,3460.2,3459.3,3.919]
["bitfinex","ETHUSD",1734778530857,0.35756646,3460.2,3459.3,0.919]
["bitfinex","ETHUSD",1734778531081,0.35756646,3460.2,3459.5,3.0]
["bitfinex","ETHUSD",1734778531399,0.4188,3460.3,3459.5,3.0]
["bitfinex","ETHUSD",1734778531788,0.4188,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1734778532492,0.4188,3460.3,3459.3,0.919]
["bitfinex","ETHUSD",1734778532689,0.53467427,3460.2,3459.3,0.919]
["bitfinex","ETHUSD",1734778532862,0.26733976,3460.1,3459.3,0.919]
["bitfinex","ETHUSD",1734778533410,0.4188,3460.2,3458.9,0.9212]
["bitfinex","ETHUSD",1734778533564,0.4188,3459.6,3458.6,0.9212]
["bitfinex","ETHUSD",1734778533988,2.89105,3459.0,3458.3,2.12704024]
["bitfinex","ETHUSD",1734778534193,3.30989,3458.9,3458.3,1.20584024]
["bitfinex","ETHUSD",1734778534928,3.30989,3458.9,3458.0,0.5817019]
["bitfinex","ETHUSD",1734778535109,3.640879,3458.9,3458.0,0.5817019]
["bitfinex","ETHUSD",1734778535893,0.749789,3458.9,3458.0,0.5817019]
["bitfinex","ETHUSD",1734778538530,0.4188,3458.9,3458.3,2.89157]
["bitfinex","ETHUSD",1734778538715,2.89062,3459.5,3458.3,2.89157]
["bitfinex","ETHUSD",1734778538927,0.4183,3459.6,3458.4,2.89149]
["bitfinex","ETHUSD",1734778539087,3.30882,3459.6,3458.3,2.89158]
["bitfinex","ETHUSD",1734778539438,3.1576892,3459.5,3458.3,3.81277]
["bitfinex","ETHUSD",1734778539593,3.1576892,3459.5,3458.4,3.0]
["bitfinex","ETHUSD",1734778539594,3.36821717,3459.4,3458.4,3.0]
["bitfinex","ETHUSD",1734778539926,0.2670692,3459.3,3458.4,3.0]
["bitfinex","ETHUSD",1734778540632,3.36821717,3459.4,3458.4,3.0]
["bitfinex","ETHUSD",1734778541428,0.2670116,3459.3,3458.4,3.0]
["bitfinex","ETHUSD",1734778541641,0.2670116,3459.3,3458.6,3.0]
["bitfinex","ETHUSD",1734778541831,0.26698918,3459.3,3458.7,2.89125]
["bitfinex","ETHUSD",1734778542126,0.4183,3459.6,3458.7,2.89125]
["bitfinex","ETHUSD",1734778542544,0.4183,3459.6,3458.4,3.0]
["bitfinex","ETHUSD",1734778542707,1.19938247,3459.8,3459.0,2.89097]
["bitfinex","ETHUSD",1734778542902,1.19938247,3459.8,3458.8,3.0]
["bitfinex","ETHUSD",1734778542903,1.19938247,3459.8,3458.8,2.89115]
["bitfinex","ETHUSD",1734778543105,0.60878267,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1734778543636,0.60878267,3459.7,3458.6,3.0]
["bitfinex","ETHUSD",1734778543637,0.4183,3459.9,3458.6,0.8887]
["bitfinex","ETHUSD",1734778543844,0.4183,3459.9,3459.2,2.89084]
["bitfinex","ETHUSD",1734778544031,0.4183,3459.9,3459.1,2.89089]
["bitfinex","ETHUSD",1734778546041,0.4183,3459.9,3458.8,3.57427888]
["bitfinex","ETHUSD",1734778546261,0.4183,3459.9,3458.6,0.8887]
["bitfinex","ETHUSD",1734778546424,3.30856,3459.9,3458.8,3.0]
["bitfinex","ETHUSD",1734778546629,3.30856,3459.9,3458.9,35.0]
["bitfinex","ETHUSD",1734778548954,0.4183,3459.9,3458.9,35.0]
["bitfinex","ETHUSD",1734778549313,0.4183,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1734778549917,0.4183,3459.9,3459.1,37.89092]
["bitfinex","ETHUSD",1734778550154,0.4183,3459.9,3459.1,35.0]
["bitfinex","ETHUSD",1734778550155,0.75997562,3459.9,3459.1,35.0]
["bitfinex","ETHUSD",1734778551555,0.4183,3459.9,3459.1,35.0]
["bitfinex","ETHUSD",1734778553039,0.4183,3459.9,3458.6,2.01581988]
["bitfinex","ETHUSD",1734778553040,0.4183,3459.9,3458.6,0.8887]
["bitfinex","ETHUSD",1734778553244,0.4183,3459.6,3458.7,3.0]
["bitfinex","ETHUSD",1734778554049,0.4183,3459.6,3458.9,2.89108]
["bitfinex","ETHUSD",1734778554220,0.4183,3459.6,3458.9,3.53883058]
["bitfinex","ETHUSD",1734778554415,0.4183,3459.6,3459.0,35.0]
["bitfinex","ETHUSD",1734778554735,0.4183,3459.6,3459.0,37.891]
["bitfinex","ETHUSD",1734778555567,0.4183,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1734778555766,1.19938247,3459.8,3458.9,7.42753058]
["bitfinex","ETHUSD",1734778556026,1.19938247,3459.9,3458.9,7.42753058]
["bitfinex","ETHUSD",1734778556259,1.19938247,3459.9,3459.2,35.0]
["bitfinex","ETHUSD",1734778557044,0.98982567,3459.9,3459.2,35.0]
["bitfinex","ETHUSD",1734778558272,3.30867,3459.8,3459.2,35.0]
["bitfinex","ETHUSD",1734778559798,3.30867,3459.8,3458.8,3.0]
["bitfinex","ETHUSD",1734778560171,3.30867,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1734778560571,3.30867,3459.8,3458.8,3.0]
["bitfinex","ETHUSD",1734778560759,3.30867,3459.8,3458.8,3.73663658]
["bitfinex","ETHUSD",1734778560956,3.30867,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1734778561268,2.8906,3459.5,3459.0,3.0]
["bitfinex","ETHUSD",1734778561483,2.8906,3459.5,3458.5,3.0]
["bitfinex","ETHUSD",1734778561894,2.8906,3459.5,3458.7,3.0]
["bitfinex","ETHUSD",1734778562208,3.30873,3459.7,3458.7,5.82265359]
["bitfinex","ETHUSD",1734778562508,0.4183,3459.7,3458.9,3.0]
["bitfinex","ETHUSD",1734778562704,1.19938247,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1734778562872,0.30049329,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1734778563063,0.30049329,3459.6,3459.1,4.18398193]
["bitfinex","ETHUSD",1734778563263,0.30049329,3459.6,3459.1,1.18398193]
["bitfinex","ETHUSD",1734778563788,0.30049329,3459.6,3459.2,35.0]
["bitfinex","ETHUSD",1734778568111,0.4183,3459.9,3459.2,35.0]
["bitfinex","ETHUSD",1734778569423,0.26701816,3459.8,3459.2,35.0]
["bitfinex","ETHUSD",1734778569720,0.53403488,3459.8,3459.2,35.0]
["bitfinex","ETHUSD",1734778569887,0.4183,3459.9,3459.2,35.0]
["bitfinex","ETHUSD",1734778570565,0.26711884,3459.8,3459.2,35.0]
["bitfinex","ETHUSD",1734778570984,0.4183,3459.9,3459.2,35.0]
["bitfinex","ETHUSD",1734778571617,0.2672401,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1734778571820,0.2672401,3459.8,3459.4,2.89065]
["bitfinex","ETHUSD",1734778572065,0.2672401,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1734778572360,0.4183,3459.9,3459.3,3.0]
["bitfinex","ETHUSD",1734778573025,1.61758247,3460.2,3459.5,2.89055]
["bitfinex","ETHUSD",1734778573855,0.26733204,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1734778574154,0.53460563,3460.1,3459.5,2.89055]
["bitfinex","ETHUSD",1734778574325,0.53460563,3460.1,3459.6,2.8905]
["bitfinex","ETHUSD",1734778574650,0.4182,3460.2,3459.5,3.0]
["bitfinex","ETHUSD",1734778574946,0.4182,3460.2,3459.6,3.0]
["bitfinex","ETHUSD",1734778575187,1.19938247,3460.4,3460.1,2.89008]
["bitfinex","ETHUSD",1734778575653,1.79907371,3460.5,3459.6,4.48353075]
["bitfinex","ETHUSD",1734778575654,1.19938247,3460.5,3459.6,4.48353075]
["bitfinex","ETHUSD",1734778575957,1.19938247,3460.5,3460.2,35.0]
["bitfinex","ETHUSD",1734778577010,0.4182,3460.7,3460.2,35.0]
["bitfinex","ETHUSD",1734778578055,0.4182,3461.0,3460.2,35.0]
["bitfinex","ETHUSD",1734778578417,0.4182,3460.9,3459.6,1.48353075]
["bitfinex","ETHUSD",1734778578648,2.88951,3460.8,3459.8,3.0]
["bitfinex","ETHUSD",1734778578861,3.15627244,3460.8,3459.8,38.0]
["bitfinex","ETHUSD",1734778579456,2.88951,3460.8,3459.8,38.0]
["bitfinex","ETHUSD",1734778580155,1.61758247,3460.9,3459.8,40.89031]
["bitfinex","ETHUSD",1734778580341,1.61758247,3460.9,3459.8,43.77186373]
["bitfinex","ETHUSD",1734778580511,0.26673511,3460.8,3459.8,43.77186373]
["bitfinex","ETHUSD",1734778580954,0.4182,3460.9,3459.8,43.77186373]
["bitfinex","ETHUSD",1734778581327,0.26671657,3460.8,3459.8,43.77186373]
["bitfinex","ETHUSD",1734778581654,0.26671657,3460.8,3459.8,40.88155373]
["bitfinex","ETHUSD",1734778581831,0.4182,3460.9,3460.0,3.0]
["bitfinex","ETHUSD",1734778582722,0.4182,3460.4,3459.2,4.20584024]
["bitfinex","ETHUSD",1734778583063,0.4182,3460.0,3459.3,1.20584024]
["bitfinex","ETHUSD",1734778583249,3.510081,3459.9,3459.3,1.20584024]
["bitfinex","ETHUSD",1734778583457,0.4182,3459.8,3459.3,1.20584024]
["bitfinex","ETHUSD",1734778584324,0.4182,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734778584524,0.4182,3459.8,3458.9,3.57798355]
["bitfinex","ETHUSD",1734778584724,0.4182,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734778585162,0.4182,3459.8,3458.9,3.57798355]
["bitfinex","ETHUSD",1734778585365,0.4182,3459.8,3458.9,4.31719791]
["bitfinex","ETHUSD",1734778585665,0.4182,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734778586087,0.4182,3459.8,3458.9,4.31719791]
["bitfinex","ETHUSD",1734778586233,0.4182,3459.8,3458.9,1.31719791]
["bitfinex","ETHUSD",1734778586436,3.30854,3459.8,3458.9,1.31719791]
["bitfinex","ETHUSD",1734778586767,3.639394,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734778586925,3.639394,3459.8,3458.9,1.31719791]
["bitfinex","ETHUSD",1734778587371,0.749054,3459.8,3458.9,1.31719791]
["bitfinex","ETHUSD",1734778587523,0.749054,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734778587953,0.749054,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1734778588149,0.4182,3459.8,3459.0,3.0]
["bitfinex","ETHUSD",1734778588430,0.4182,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1734778591533,0.4182,3459.8,3458.9,4.31719791]
["bitfinex","ETHUSD",1734778591728,0.4182,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1734778592187,0.4182,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1734778592533,0.4182,3459.8,3459.3,3.0]
["bitfinex","ETHUSD",1734778593045,0.4182,3459.8,3459.5,3.0]
["bitfinex","ETHUSD",1734778593466,0.4182,3459.8,3459.4,35.0]
["bitfinex","ETHUSD",1734778594895,0.4182,3459.8,3459.4,37.89066]
["bitfinex","ETHUSD",1734778595190,0.4182,3459.8,3459.4,40.77221373]
["bitfinex","ETHUSD",1734778595938,1.19938247,3460.3,3459.6,2.89042]
["bitfinex","ETHUSD",1734778595939,0.4182,3460.2,3459.6,2.89042]
["bitfinex","ETHUSD",1734778598675,0.4182,3460.2,3459.5,2.89058]
["bitfinex","ETHUSD",1734778599549,0.4182,3460.2,3459.3,0.9102]
["bitfinex","ETHUSD",1734778599749,0.4182,3460.2,3459.7,3.0]
["bitfinex","ETHUSD",1734778601275,0.4182,3460.2,3459.7,2.89041]
["bitfinex","ETHUSD",1734778601775,0.4182,3460.2,3459.4,0.680111]
["bitfinex","ETHUSD",1734778601776,1.19938247,3460.4,3459.8,2.73521857]
["bitfinex","ETHUSD",1734778601989,1.19938247,3460.4,3460.3,2.88992]
["bitfinex","ETHUSD",1734778602272,1.19938247,3460.5,3460.4,2.88983]
["bitfinex","ETHUSD",1734778603337,1.19938247,3460.5,3460.4,3.178813]
["bitfinex","ETHUSD",1734778603535,1.19938247,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1734778603975,0.4122,3460.9,3460.4,3.0]
["bitfinex","ETHUSD",1734778604180,0.4122,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1734778605255,0.4122,3460.9,3459.9,0.945]
["bitfinex","ETHUSD",1734778605477,0.4122,3460.9,3460.4,2.88981]
["bitfinex","ETHUSD",1734778607484,0.4122,3460.9,3460.2,2.88994]
["bitfinex","ETHUSD",1734778607789,0.4122,3460.9,3460.3,2.88988]
["bitfinex","ETHUSD",1734778609814,0.4122,3460.9,3460.4,2.88981]
["bitfinex","ETHUSD",1734778610311,0.4122,3460.9,3460.6,2.88966]
["bitfinex","ETHUSD",1734778611410,0.4122,3461.3,3460.6,2.88966]
["bitfinex","ETHUSD",1734778611617,0.4122,3461.3,3460.9,2.8894]
["bitfinex","ETHUSD",1734778611989,0.4122,3461.3,3461.0,2.88932]
["bitfinex","ETHUSD",1734778612188,0.4122,3461.3,3461.1,2.88921]
["bitfinex","ETHUSD",1734778614191,0.4122,3461.3,3460.8,2.88947]
["bitfinex","ETHUSD",1734778615391,0.4122,3461.3,3460.9,2.88934]
["bitfinex","ETHUSD",1734778615728,0.4122,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1734778615904,0.75326562,3461.7,3461.0,2.88933]
["bitfinex","ETHUSD",1734778616325,0.4122,3461.7,3461.0,2.88925]
["bitfinex","ETHUSD",1734778617987,0.4122,3461.7,3460.8,3.0]
["bitfinex","ETHUSD",1734778618193,0.4122,3461.7,3461.0,2.88927]
["bitfinex","ETHUSD",1734778618394,0.4122,3461.7,3460.8,3.0]
["bitfinex","ETHUSD",1734778618614,0.4122,3461.7,3461.1,2.88925]
["bitfinex","ETHUSD",1734778619492,0.4122,3461.7,3461.1,3.478175]
["bitfinex","ETHUSD",1734778619729,0.4122,3461.7,3461.1,0.588925]
["bitfinex","ETHUSD",1734778619897,0.4122,3462.3,3461.3,2.889]
["bitfinex","ETHUSD",1734778621127,0.4122,3462.3,3461.2,0.55]
["bitfinex","ETHUSD",1734778621635,0.4122,3462.3,3460.8,3.0]
["bitfinex","ETHUSD",1734778621636,0.4122,3461.9,3461.0,3.0]
["bitfinex","ETHUSD",1734778621835,0.4122,3461.8,3460.8,5.88949]
["bitfinex","ETHUSD",1734778622206,0.742279,3461.8,3460.8,5.88949]
["bitfinex","ETHUSD",1734778623334,0.742279,3461.8,3460.3,6.83092881]
["bitfinex","ETHUSD",1734778623335,0.4122,3461.2,3460.2,3.0]
["bitfinex","ETHUSD",1734778623536,0.4122,3461.2,3460.2,2.88996]
["bitfinex","ETHUSD",1734778624436,0.4122,3461.5,3460.0,1.20584024]
["bitfinex","ETHUSD",1734778624628,0.4122,3461.0,3459.8,2.89032]
["bitfinex","ETHUSD",1734778624801,0.4122,3461.0,3459.9,0.34599174]
["bitfinex","ETHUSD",1734778625214,0.4122,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1734778625412,2.88898,3461.5,3459.5,7.79767881]
["bitfinex","ETHUSD",1734778625413,0.4122,3460.7,3459.5,7.79767881]
["bitfinex","ETHUSD",1734778625736,0.4122,3460.6,3459.5,7.79767881]
["bitfinex","ETHUSD",1734778625951,0.4122,3460.6,3459.5,6.59183857]
["bitfinex","ETHUSD",1734778626244,2.73521857,3461.4,3459.2,5.06270024]
["bitfinex","ETHUSD",1734778626245,0.4122,3460.4,3459.2,5.06270024]
["bitfinex","ETHUSD",1734778626736,0.4122,3460.4,3459.2,2.17194024]
["bitfinex","ETHUSD",1734778627041,0.4122,3460.4,3459.3,2.89074]
["bitfinex","ETHUSD",1734778627223,0.4122,3460.4,3459.4,2.8906]
["bitfinex","ETHUSD",1734778627530,0.4122,3460.4,3459.2,0.9661]
["bitfinex","ETHUSD",1734778627738,0.4122,3460.4,3459.6,0.55]
["bitfinex","ETHUSD",1734778628700,0.4122,3460.4,3459.5,3.0]
["bitfinex","ETHUSD",1734778628899,0.4122,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1734778629655,0.4122,3460.4,3459.9,3.4402]
["bitfinex","ETHUSD",1734778630435,0.411,3461.0,3459.9,3.4402]
["bitfinex","ETHUSD",1734778630638,0.86096725,3461.0,3459.9,0.55]
["bitfinex","ETHUSD",1734778630802,0.26622958,3460.9,3460.1,2.89007]
["bitfinex","ETHUSD",1734778631133,0.26622958,3460.9,3459.9,0.55]
["bitfinex","ETHUSD",1734778631296,0.26622958,3460.9,3459.9,3.44025]
["bitfinex","ETHUSD",1734778631501,0.411,3461.0,3459.9,3.44025]
["bitfinex","ETHUSD",1734778631732,0.741018,3461.0,3459.9,4.16993]
["bitfinex","ETHUSD",1734778632937,0.411,3460.9,3459.9,1.27968]
["bitfinex","ETHUSD",1734778633141,0.411,3460.7,3459.5,3.0]
["bitfinex","ETHUSD",1734778633435,0.411,3460.7,3459.6,0.55]
["bitfinex","ETHUSD",1734778634936,0.411,3460.7,3459.7,3.0]
["bitfinex","ETHUSD",1734778635139,0.411,3460.7,3459.8,0.55]
["bitfinex","ETHUSD",1734778635356,0.411,3460.3,3459.1,3.85702]
["bitfinex","ETHUSD",1734778635639,0.411,3460.3,3459.2,3.0]
["bitfinex","ETHUSD",1734778636629,3.30096,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1734778637140,2.89001,3460.2,3459.3,0.55]
["bitfinex","ETHUSD",1734778637347,0.411,3460.0,3459.3,0.55]
["bitfinex","ETHUSD",1734778637916,0.411,3460.0,3458.9,0.73921436]
["bitfinex","ETHUSD",1734778638247,2.89043,3459.7,3458.5,4.09720024]
["bitfinex","ETHUSD",1734778638404,2.89052,3459.6,3458.5,1.20584024]
["bitfinex","ETHUSD",1734778638604,0.411,3459.5,3458.5,1.20584024]
["bitfinex","ETHUSD",1734778638805,0.411,3459.5,3458.6,0.68722606]
["bitfinex","ETHUSD",1734778639834,0.411,3459.5,3458.7,0.55]
["bitfinex","ETHUSD",1734778640433,2.89076,3459.3,3458.4,1.20584024]
["bitfinex","ETHUSD",1734778640760,0.411,3459.2,3458.4,4.09730024]
["bitfinex","ETHUSD",1734778640965,0.411,3459.2,3458.5,3.89060606]
["bitfinex","ETHUSD",1734778641524,0.411,3459.2,3458.7,3.0]
["bitfinex","ETHUSD",1734778642167,0.411,3459.2,3458.5,4.82500606]
["bitfinex","ETHUSD",1734778642318,0.411,3459.2,3458.8,2.89115]
["bitfinex","ETHUSD",1734778642521,0.411,3459.9,3458.9,0.55]
["bitfinex","ETHUSD",1734778642722,0.411,3459.9,3458.9,0.87852186]
["bitfinex","ETHUSD",1734778643161,0.411,3459.9,3459.2,0.55]
["bitfinex","ETHUSD",1734778643348,0.411,3459.9,3459.2,3.44083]
["bitfinex","ETHUSD",1734778645662,0.411,3459.9,3459.5,2.89058]
["bitfinex","ETHUSD",1734778645820,0.411,3460.6,3459.8,3.0]
["bitfinex","ETHUSD",1734778646028,0.411,3460.6,3459.6,3.0]
["bitfinex","ETHUSD",1734778646241,0.411,3460.6,3459.7,0.55]
["bitfinex","ETHUSD",1734778646829,0.411,3460.6,3459.4,0.55]
["bitfinex","ETHUSD",1734778647048,0.411,3460.6,3459.8,3.55]
["bitfinex","ETHUSD",1734778648225,0.411,3460.6,3459.9,0.355]
["bitfinex","ETHUSD",1734778649460,0.411,3460.6,3460.0,3.0]
["bitfinex","ETHUSD",1734778649759,1.19938247,3461.3,3460.3,0.55]
["bitfinex","ETHUSD",1734778649760,0.411,3461.2,3460.3,0.55]
["bitfinex","ETHUSD",1734778650861,0.411,3461.2,3459.9,0.355]
["bitfinex","ETHUSD",1734778651163,0.44994725,3461.1,3460.1,3.55]
["bitfinex","ETHUSD",1734778651335,3.30018,3461.2,3460.1,3.55]
["bitfinex","ETHUSD",1734778651755,3.30018,3461.2,3460.1,3.44006]
["bitfinex","ETHUSD",1734778653856,0.411,3461.2,3460.3,2.88992]
["bitfinex","ETHUSD",1734778654863,0.411,3461.2,3460.1,0.55]
["bitfinex","ETHUSD",1734778655065,0.411,3461.2,3460.1,3.55]
["bitfinex","ETHUSD",1734778655239,0.411,3461.2,3460.2,1.0513065]
["bitfinex","ETHUSD",1734778655438,0.411,3461.2,3460.2,4.0513065]
["bitfinex","ETHUSD",1734778656948,0.411,3461.2,3460.2,1.0513065]
["bitfinex","ETHUSD",1734778657250,0.411,3461.2,3460.3,3.0]
["bitfinex","ETHUSD",1734778659081,3.30017,3461.2,3460.0,2.89016]
["bitfinex","ETHUSD",1734778659381,0.4103,3461.1,3460.1,5.89008]
["bitfinex","ETHUSD",1734778662672,0.4103,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1734778662871,0.4103,3461.0,3459.9,0.355]
["bitfinex","ETHUSD",1734778663074,0.4103,3461.0,3460.1,3.0]
["bitfinex","ETHUSD",1734778663673,0.4103,3461.0,3460.1,2.89005]
["bitfinex","ETHUSD",1734778664049,0.4103,3461.0,3460.2,3.0]
["bitfinex","ETHUSD",1734778664251,0.4103,3461.0,3460.2,2.88996]
["bitfinex","ETHUSD",1734778664581,0.4103,3461.0,3460.0,0.48764688]
["bitfinex","ETHUSD",1734778664889,0.4103,3461.0,3460.6,2.88966]
["bitfinex","ETHUSD",1734778665892,0.4103,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1734778666490,0.4103,3461.5,3460.8,2.88949]
["bitfinex","ETHUSD",1734778666894,0.4103,3461.5,3460.9,35.0]
["bitfinex","ETHUSD",1734778667910,0.4103,3461.5,3461.1,2.88923]
["bitfinex","ETHUSD",1734778668112,0.4103,3461.5,3461.2,2.88155373]
["bitfinex","ETHUSD",1734778669171,0.4103,3461.5,3460.9,37.88941]
["bitfinex","ETHUSD",1734778669894,0.4103,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1734778672917,0.4103,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1734778680549,0.4103,3462.3,3461.2,2.88917]
["bitfinex","ETHUSD",1734778680707,3.29858,3462.3,3461.2,4.09107874]
["bitfinex","ETHUSD",1734778680907,0.4103,3462.1,3461.2,4.09107874]
["bitfinex","ETHUSD",1734778681149,0.4103,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778681556,0.53292481,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778682057,0.26646221,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778682227,0.4103,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778682425,0.78513762,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778682765,0.26644497,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778683257,0.78513762,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778683560,0.4103,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778684317,0.53294706,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778684859,0.26647372,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778685062,0.4103,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778685841,0.26639707,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778686144,0.4103,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778686525,0.740165,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778686852,0.53294636,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778687349,0.740165,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778688262,0.26655443,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778688668,0.740165,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778689057,0.26658076,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778689575,0.2665774,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1734778689875,0.26658076,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1734778690244,0.740165,3462.1,3461.3,35.0]
["bitfinex","ETHUSD",1734778690643,0.26666308,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778690857,0.53332651,3462.0,3461.3,35.0]
["bitfinex","ETHUSD",1734778691178,0.26666308,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1734778691472,0.53332651,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1734778691678,0.26666343,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1734778692044,0.4103,3462.1,3461.4,2.88898]
["bitfinex","ETHUSD",1734778692378,0.26674122,3462.0,3461.3,36.20190874]
["bitfinex","ETHUSD",1734778692581,0.26674122,3462.0,3461.4,0.89801962]
["bitfinex","ETHUSD",1734778692753,0.4103,3462.1,3461.4,0.89801962]
["bitfinex","ETHUSD",1734778692941,0.4103,3462.1,3461.6,1.20190874]
["bitfinex","ETHUSD",1734778693138,0.2668201,3462.0,3461.4,5.09992836]
["bitfinex","ETHUSD",1734778693775,0.4103,3462.1,3461.4,5.09992836]
["bitfinex","ETHUSD",1734778694679,0.26713865,3462.0,3461.4,5.09992836]
["bitfinex","ETHUSD",1734778694978,0.53428049,3462.0,3461.4,5.09992836]
["bitfinex","ETHUSD",1734778695162,0.26714184,3462.0,3461.4,5.09992836]
["bitfinex","ETHUSD",1734778695545,0.4103,3462.1,3461.4,5.09992836]
["bitfinex","ETHUSD",1734778696382,0.4103,3462.1,3461.4,2.09992836]
["bitfinex","ETHUSD",1734778696854,0.4103,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1734778702172,0.4092,3461.6,3460.8,1.20584024]
["bitfinex","ETHUSD",1734778702689,0.4092,3461.6,3460.9,35.0]
["bitfinex","ETHUSD",1734778702863,0.26699849,3461.5,3460.9,35.0]
["bitfinex","ETHUSD",1734778704092,0.26699849,3461.5,3461.4,1.20190874]
["bitfinex","ETHUSD",1734778704295,0.26699849,3461.5,3461.4,1.61102361]
["bitfinex","ETHUSD",1734778704482,0.26699849,3461.5,3461.1,1.20190874]
["bitfinex","ETHUSD",1734778704686,0.4092,3461.6,3460.9,3.0]
["bitfinex","ETHUSD",1734778704899,0.4092,3461.6,3461.2,35.0]
["bitfinex","ETHUSD",1734778705985,0.4092,3461.6,3460.6,2.88967]
["bitfinex","ETHUSD",1734778706189,0.4092,3461.5,3460.4,4.20584024]
["bitfinex","ETHUSD",1734778706386,0.4092,3461.5,3460.6,1.20190874]
["bitfinex","ETHUSD",1734778706612,0.4092,3461.5,3460.7,35.0]
["bitfinex","ETHUSD",1734778707017,0.4092,3461.5,3460.8,3.0]
["bitfinex","ETHUSD",1734778707606,0.4092,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1734778708194,0.4092,3461.5,3460.9,1.20190874]
["bitfinex","ETHUSD",1734778708519,0.4092,3461.5,3461.1,35.0]
["bitfinex","ETHUSD",1734778710127,0.4092,3461.5,3461.2,1.20190874]
["bitfinex","ETHUSD",1734778710695,0.4092,3461.5,3460.6,2.88966]
["bitfinex","ETHUSD",1734778710891,0.4092,3461.5,3460.8,1.20190874]
["bitfinex","ETHUSD",1734778711095,0.4092,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1734778711493,0.4092,3461.5,3460.8,1.20190874]
["bitfinex","ETHUSD",1734778712093,0.4092,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1734778712528,1.19938247,3461.7,3461.4,1.20190874]
["bitfinex","ETHUSD",1734778712906,1.19938247,3461.7,3461.3,35.0]
["bitfinex","ETHUSD",1734778713506,1.19938247,3461.7,3461.3,37.88907]
["bitfinex","ETHUSD",1734778713819,1.60858247,3461.8,3461.4,1.20190874]
["bitfinex","ETHUSD",1734778714030,1.60858247,3461.8,3461.4,4.09090874]
["bitfinex","ETHUSD",1734778714400,1.60858247,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1734778715239,0.4092,3461.8,3461.5,35.0]
["bitfinex","ETHUSD",1734778715736,0.4092,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1734778716119,0.4092,3461.8,3461.3,35.0]
["bitfinex","ETHUSD",1734778717140,0.74996562,3461.8,3461.2,3.0]
["bitfinex","ETHUSD",1734778717441,0.26682562,3461.7,3461.0,3.0]
["bitfinex","ETHUSD",1734778717612,0.4092,3461.6,3461.0,35.0]
["bitfinex","ETHUSD",1734778717818,0.4084,3461.5,3460.8,4.20584024]
["bitfinex","ETHUSD",1734778718006,0.67522562,3461.5,3460.8,4.20584024]
["bitfinex","ETHUSD",1734778718215,0.26682562,3461.5,3460.9,35.0]
["bitfinex","ETHUSD",1734778718437,0.4084,3461.4,3460.9,35.0]
["bitfinex","ETHUSD",1734778718949,1.39707999,3461.4,3460.9,35.0]
["bitfinex","ETHUSD",1734778719325,1.39707999,3461.4,3460.9,36.20190874]
["bitfinex","ETHUSD",1734778719915,1.39707999,3461.4,3460.9,37.14290874]
["bitfinex","ETHUSD",1734778720112,1.19938247,3461.5,3461.0,2.88932]
["bitfinex","ETHUSD",1734778720317,1.19938247,3461.5,3461.0,4.29703938]
["bitfinex","ETHUSD",1734778720532,1.19938247,3461.5,3461.4,2.14290874]
["bitfinex","ETHUSD",1734778720711,1.19938247,3461.5,3461.4,43.03190874]
["bitfinex","ETHUSD",1734778721052,1.19938247,3461.5,3461.4,40.14290874]
["bitfinex","ETHUSD",1734778721217,1.19938247,3461.9,3461.4,40.14290874]
["bitfinex","ETHUSD",1734778722056,1.19938247,3461.9,3461.7,1.20190874]
["bitfinex","ETHUSD",1734778722559,0.4084,3462.0,3461.7,1.20190874]
["bitfinex","ETHUSD",1734778722859,0.4084,3462.0,3461.4,41.82999]
["bitfinex","ETHUSD",1734778723152,0.4084,3462.0,3461.5,2.88891]
["bitfinex","ETHUSD",1734778723346,0.4084,3462.0,3461.4,41.82255373]
["bitfinex","ETHUSD",1734778724263,0.4084,3462.0,3461.4,44.71149373]
["bitfinex","ETHUSD",1734778724650,0.4084,3462.0,3461.4,41.82255373]
["bitfinex","ETHUSD",1734778725959,0.4084,3462.0,3461.4,38.0]
["bitfinex","ETHUSD",1734778726160,0.4084,3462.0,3461.1,4.20584024]
["bitfinex","ETHUSD",1734778726547,0.26668792,3461.9,3461.1,4.20584024]
["bitfinex","ETHUSD",1734778726859,0.53337865,3461.9,3461.1,39.20584024]
["bitfinex","ETHUSD",1734778727240,0.26669073,3461.9,3461.1,39.20584024]
["bitfinex","ETHUSD",1734778727644,0.4084,3462.0,3461.1,39.20584024]
["bitfinex","ETHUSD",1734778727844,0.2667572,3461.9,3461.1,42.08739397]
["bitfinex","ETHUSD",1734778728055,0.2667572,3461.9,3461.1,44.97663397]
["bitfinex","ETHUSD",1734778728260,0.98820055,3461.8,3461.1,43.77079373]
["bitfinex","ETHUSD",1734778728575,1.43976127,3461.8,3461.1,43.77079373]
["bitfinex","ETHUSD",1734778728972,0.98820055,3461.8,3461.1,43.77079373]
["bitfinex","ETHUSD",1734778730769,0.98820055,3461.9,3461.1,43.77079373]
["bitfinex","ETHUSD",1734778731771,0.98820055,3461.9,3461.1,40.88155373]
["bitfinex","ETHUSD",1734778732179,0.98820055,3461.9,3461.1,43.77079373]
["bitfinex","ETHUSD",1734778732355,0.98820055,3461.9,3461.2,2.88916]
["bitfinex","ETHUSD",1734778733068,0.98820055,3461.9,3461.3,35.0]
["bitfinex","ETHUSD",1734778733845,0.98820055,3461.9,3461.3,37.88908]
["bitfinex","ETHUSD",1734778734177,0.98820055,3461.9,3461.4,3.0]
["bitfinex","ETHUSD",1734778734980,0.4084,3462.0,3461.4,3.0]
["bitfinex","ETHUSD",1734778737191,0.4084,3462.0,3461.2,4.20584024]
["bitfinex","ETHUSD",1734778737681,0.4084,3462.0,3461.5,35.0]
["bitfinex","ETHUSD",1734778742163,0.4084,3462.0,3461.2,5.88916]
["bitfinex","ETHUSD",1734778742378,0.4084,3462.0,3461.3,1.07691457]
["bitfinex","ETHUSD",1734778744660,0.4084,3462.0,3461.5,1.20152003]
["bitfinex","ETHUSD",1734778749721,0.4084,3462.0,3461.3,1.07691457]
["bitfinex","ETHUSD",1734778752536,0.4084,3462.0,3461.8,1.20152003]
["bitfinex","ETHUSD",1734778752719,1.19938247,3462.2,3461.8,1.20152003]
["bitfinex","ETHUSD",1734778752897,1.19938247,3462.2,3462.1,2.88842]
["bitfinex","ETHUSD",1734778753100,1.19938247,3462.2,3462.1,8.02724003]
["bitfinex","ETHUSD",1734778753428,1.19938247,3462.2,3462.1,8.57724003]
["bitfinex","ETHUSD",1734778754863,1.60878247,3463.6,3462.7,3.0]
["bitfinex","ETHUSD",1734778755154,1.60878247,3463.6,3462.7,3.476686]
["bitfinex","ETHUSD",1734778755457,1.60878247,3463.6,3463.4,1.20152003]
["bitfinex","ETHUSD",1734778756048,1.19938247,3463.6,3463.4,1.20152003]
["bitfinex","ETHUSD",1734778756203,0.4094,3463.9,3463.4,1.20152003]
["bitfinex","ETHUSD",1734778756603,0.4094,3463.9,3463.4,4.20152003]
["bitfinex","ETHUSD",1734778756852,0.4094,3463.9,3463.8,1.20152003]
["bitfinex","ETHUSD",1734778757056,1.19938247,3464.0,3463.8,1.20152003]
["bitfinex","ETHUSD",1734778758160,0.4094,3464.2,3463.8,1.20152003]
["bitfinex","ETHUSD",1734778758352,0.03434858,3463.9,3463.8,1.20152003]
["bitfinex","ETHUSD",1734778758658,0.4094,3464.2,3463.6,3.0]
["bitfinex","ETHUSD",1734778758863,0.4094,3464.2,3463.6,3.91984037]
["bitfinex","ETHUSD",1734778759022,0.03444622,3464.1,3463.6,3.91984037]
["bitfinex","ETHUSD",1734778759527,0.4094,3464.2,3463.7,3.0]
["bitfinex","ETHUSD",1734778760082,0.03444622,3464.1,3463.7,3.0]
["bitfinex","ETHUSD",1734778760385,0.4094,3464.2,3463.7,4.0118194]
["bitfinex","ETHUSD",1734778760686,0.0343974,3464.0,3463.7,4.0118194]
["bitfinex","ETHUSD",1734778760854,0.03444622,3464.1,3463.7,4.0118194]
["bitfinex","ETHUSD",1734778761051,0.4094,3464.2,3463.7,4.0118194]
["bitfinex","ETHUSD",1734778761390,0.03444622,3464.1,3463.7,4.0118194]
["bitfinex","ETHUSD",1734778761591,0.4094,3464.2,3463.8,0.68989694]
["bitfinex","ETHUSD",1734778761936,0.30081285,3465.2,3463.8,0.68989694]
["bitfinex","ETHUSD",1734778761937,0.03179238,3464.1,3463.9,2.8869]
["bitfinex","ETHUSD",1734778762260,0.4094,3465.0,3463.9,2.8869]
["bitfinex","ETHUSD",1734778762791,0.03215039,3464.9,3463.9,2.8869]
["bitfinex","ETHUSD",1734778764080,0.4094,3464.8,3463.9,2.8869]
["bitfinex","ETHUSD",1734778764246,0.4094,3464.8,3464.1,0.55]
["bitfinex","ETHUSD",1734778764643,0.03207737,3464.7,3464.1,0.55]
["bitfinex","ETHUSD",1734778765949,0.03207737,3464.7,3464.1,3.55]
["bitfinex","ETHUSD",1734778766151,0.4094,3464.8,3464.1,3.55]
["bitfinex","ETHUSD",1734778766348,0.4094,3464.8,3464.1,6.43673]
["bitfinex","ETHUSD",1734778766645,0.4094,3465.2,3464.3,0.55]
["bitfinex","ETHUSD",1734778767523,0.03779329,3465.2,3464.9,2.72990705]
["bitfinex","ETHUSD",1734778767818,1.19938247,3465.9,3465.1,0.55]
["bitfinex","ETHUSD",1734778768119,0.4094,3465.8,3465.1,0.55]
["bitfinex","ETHUSD",1734778770119,2.79449,3466.1,3465.2,0.735538]
["bitfinex","ETHUSD",1734778770321,2.79449,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1734778771102,2.88492,3466.3,3465.3,0.55]
["bitfinex","ETHUSD",1734778772181,2.8843,3467.1,3465.4,2.88566]
["bitfinex","ETHUSD",1734778772711,2.88484,3466.4,3465.3,3.55]
["bitfinex","ETHUSD",1734778772998,3.173324,3466.4,3465.3,3.55]
["bitfinex","ETHUSD",1734778773813,0.288484,3466.4,3465.3,0.55]
["bitfinex","ETHUSD",1734778774101,2.88501,3466.2,3465.3,0.55]
["bitfinex","ETHUSD",1734778775601,2.88456,3466.8,3465.4,3.0]
["bitfinex","ETHUSD",1734778775806,2.88456,3466.8,3465.5,0.9193]
["bitfinex","ETHUSD",1734778775969,0.05407765,3466.7,3465.5,0.9193]
["bitfinex","ETHUSD",1734778776503,2.88474,3466.6,3465.6,0.55]
["bitfinex","ETHUSD",1734778776808,0.05400558,3466.5,3465.7,0.14693]
["bitfinex","ETHUSD",1734778779201,0.30078645,3466.9,3465.7,0.14693]
["bitfinex","ETHUSD",1734778779202,2.88461,3466.7,3465.7,0.14693]
["bitfinex","ETHUSD",1734778779405,0.05399363,3466.4,3465.7,0.14693]
["bitfinex","ETHUSD",1734778779708,2.88461,3466.7,3465.7,0.14693]
["bitfinex","ETHUSD",1734778779884,0.30078645,3466.9,3465.7,0.14693]
["bitfinex","ETHUSD",1734778780085,2.93885685,3466.6,3465.7,0.14693]
["bitfinex","ETHUSD",1734778780409,2.88561,3465.5,3464.8,0.9099]
["bitfinex","ETHUSD",1734778780578,2.88492,3466.3,3464.8,0.9099]
["bitfinex","ETHUSD",1734778780579,2.88542,3465.7,3464.8,0.9099]
["bitfinex","ETHUSD",1734778781271,2.88492,3466.3,3464.8,0.9099]
["bitfinex","ETHUSD",1734778781272,2.88535,3465.8,3464.8,0.9099]
["bitfinex","ETHUSD",1734778781916,2.88535,3465.8,3464.9,0.55]
["bitfinex","ETHUSD",1734778782714,0.58201713,3466.4,3464.9,0.55]
["bitfinex","ETHUSD",1734778782875,0.37607028,3466.3,3465.0,0.4189807]
["bitfinex","ETHUSD",1734778783720,2.88515,3466.1,3465.0,0.4189807]
["bitfinex","ETHUSD",1734778784689,2.88515,3466.1,3465.1,0.8856]
["bitfinex","ETHUSD",1734778785192,2.88515,3466.1,3465.2,0.55]
["bitfinex","ETHUSD",1734778785711,2.8849,3466.4,3465.2,0.55]
["bitfinex","ETHUSD",1734778785914,2.88492,3466.3,3465.3,0.47404807]
["bitfinex","ETHUSD",1734778786113,0.85848304,3466.5,3465.3,0.47404807]
["bitfinex","ETHUSD",1734778786304,2.88501,3466.2,3465.3,0.47404807]
["bitfinex","ETHUSD",1734778786707,2.88501,3466.2,3465.4,35.8856]
["bitfinex","ETHUSD",1734778787320,0.56459735,3466.5,3465.4,35.8856]
["bitfinex","ETHUSD",1734778787645,0.56459735,3466.5,3465.1,0.8856]
["bitfinex","ETHUSD",1734778787646,2.72990705,3466.3,3465.1,0.8856]
["bitfinex","ETHUSD",1734778787825,2.8854,3465.8,3465.1,0.8856]
["bitfinex","ETHUSD",1734778787993,2.88531,3465.9,3465.1,0.8856]
["bitfinex","ETHUSD",1734778788188,2.88531,3465.9,3465.2,35.0]
["bitfinex","ETHUSD",1734778788424,0.26620109,3465.8,3465.2,35.0]
["bitfinex","ETHUSD",1734778789019,0.26620109,3465.7,3465.2,37.88155373]
["bitfinex","ETHUSD",1734778789517,0.26620109,3465.7,3465.3,0.55]
["bitfinex","ETHUSD",1734778789718,0.26620109,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1734778789914,0.26620109,3466.0,3465.2,0.55]
["bitfinex","ETHUSD",1734778790106,0.26620109,3466.0,3465.3,35.0]
["bitfinex","ETHUSD",1734778790312,0.26620109,3466.0,3465.3,37.10694364]
["bitfinex","ETHUSD",1734778791624,0.26620109,3465.9,3465.3,37.10694364]
["bitfinex","ETHUSD",1734778792257,0.26620109,3466.0,3465.3,37.10694364]
["bitfinex","ETHUSD",1734778792596,0.26620109,3465.9,3465.4,0.8856]
["bitfinex","ETHUSD",1734778793213,0.26620109,3466.2,3465.5,35.0]
["bitfinex","ETHUSD",1734778793414,0.26620109,3466.2,3465.5,37.88155373]
["bitfinex","ETHUSD",1734778793635,0.26620109,3466.1,3465.5,37.88155373]
["bitfinex","ETHUSD",1734778794041,0.26620109,3466.0,3465.5,37.88155373]
["bitfinex","ETHUSD",1734778794238,0.26620109,3466.0,3465.6,3.0]
["bitfinex","ETHUSD",1734778794644,3.15104109,3466.4,3465.4,3.8856]
["bitfinex","ETHUSD",1734778794853,3.15104109,3466.4,3465.5,35.732133]
["bitfinex","ETHUSD",1734778795018,3.15104109,3466.4,3465.6,3.0]
["bitfinex","ETHUSD",1734778795345,3.15104109,3466.4,3465.5,0.732133]
["bitfinex","ETHUSD",1734778795346,0.26620109,3466.3,3465.5,0.732133]
["bitfinex","ETHUSD",1734778795734,0.3135245,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1734778796131,0.26620109,3466.2,3465.7,3.0]
["bitfinex","ETHUSD",1734778796653,0.26620109,3466.1,3465.7,3.0]
["bitfinex","ETHUSD",1734778797033,0.26620109,3466.0,3465.7,3.53049353]
["bitfinex","ETHUSD",1734778797621,0.26620109,3465.9,3465.7,3.53049353]
["bitfinex","ETHUSD",1734778798045,0.26620109,3465.8,3465.7,3.53049353]
["bitfinex","ETHUSD",1734778798246,0.26620109,3465.8,3464.7,0.8856]
["bitfinex","ETHUSD",1734778798729,2.88562,3465.5,3464.7,35.8856]
["bitfinex","ETHUSD",1734778799263,0.26620109,3465.4,3464.7,35.8856]
["bitfinex","ETHUSD",1734778799852,0.26620109,3465.3,3464.8,6.43616]
["bitfinex","ETHUSD",1734778800763,2.88517,3466.0,3465.0,0.55]
["bitfinex","ETHUSD",1734778800958,2.88517,3466.0,3465.1,0.732597]
["bitfinex","ETHUSD",1734778801169,1.19938247,3466.3,3465.1,0.732597]
["bitfinex","ETHUSD",1734778801352,0.26726779,3465.9,3465.0,0.55]
["bitfinex","ETHUSD",1734778801566,0.26726779,3465.9,3464.8,3.0]
["bitfinex","ETHUSD",1734778801737,2.88603,3465.0,3464.2,0.8899]
["bitfinex","ETHUSD",1734778802061,2.88579,3465.3,3464.2,0.8899]
["bitfinex","ETHUSD",1734778802243,0.26726779,3465.2,3464.3,35.0]
["bitfinex","ETHUSD",1734778802442,3.15315779,3465.2,3464.4,2.88155373]
["bitfinex","ETHUSD",1734778802841,3.15315779,3465.2,3464.2,0.8899]
["bitfinex","ETHUSD",1734778803128,0.26726779,3465.1,3464.5,35.0]
["bitfinex","ETHUSD",1734778803332,0.26726779,3465.1,3464.6,0.55]
["bitfinex","ETHUSD",1734778803529,0.26726779,3465.1,3464.7,0.8899]
["bitfinex","ETHUSD",1734778803872,2.88559,3465.5,3464.7,0.8899]
["bitfinex","ETHUSD",1734778804170,1.19938247,3465.6,3464.8,3.0]
["bitfinex","ETHUSD",1734778804337,0.26697721,3465.4,3465.0,0.9402]
["bitfinex","ETHUSD",1734778804674,0.26697721,3465.4,3465.0,3.9402]
["bitfinex","ETHUSD",1734778805173,1.19938247,3465.8,3465.1,35.0]
["bitfinex","ETHUSD",1734778805761,0.26696244,3465.7,3465.2,0.55]
["bitfinex","ETHUSD",1734778805959,0.26696244,3465.7,3465.3,2.88155373]
["bitfinex","ETHUSD",1734778806265,0.26696244,3465.7,3465.6,9.55560705]
["bitfinex","ETHUSD",1734778806669,1.19938247,3466.4,3465.7,3.55]
["bitfinex","ETHUSD",1734778807170,1.19938247,3466.4,3465.7,6.43538]
["bitfinex","ETHUSD",1734778807372,2.39876494,3466.7,3466.0,0.55]
["bitfinex","ETHUSD",1734778807373,1.19938247,3466.6,3466.0,0.55]
["bitfinex","ETHUSD",1734778807674,1.19938247,3466.6,3466.0,9.16505705]
["bitfinex","ETHUSD",1734778807971,1.19938247,3466.6,3466.2,0.55]
["bitfinex","ETHUSD",1734778808170,1.19938247,3466.6,3466.4,0.55]
["bitfinex","ETHUSD",1734778808370,1.19938247,3466.6,3466.5,0.9402]
["bitfinex","ETHUSD",1734778808571,1.19938247,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1734778809280,1.19938247,3467.2,3466.7,35.0]
["bitfinex","ETHUSD",1734778809598,1.19938247,3467.2,3466.7,37.3886021]
["bitfinex","ETHUSD",1734778810140,2.88435,3467.0,3466.7,35.0]
["bitfinex","ETHUSD",1734778810371,2.88435,3467.0,3466.1,1.49688242]
["bitfinex","ETHUSD",1734778810372,2.88425,3467.1,3466.2,0.55]
["bitfinex","ETHUSD",1734778810740,2.88425,3467.1,3466.4,3.55]
["bitfinex","ETHUSD",1734778811341,2.88433,3467.0,3466.4,0.55]
["bitfinex","ETHUSD",1734778811594,0.288425,3467.1,3466.4,0.55]
["bitfinex","ETHUSD",1734778811743,1.19938247,3467.6,3466.6,0.55]
["bitfinex","ETHUSD",1734778812075,0.26639036,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1734778812440,0.26639036,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1734778812647,1.19938247,3467.6,3466.8,0.55]
["bitfinex","ETHUSD",1734778812866,2.46800503,3467.5,3466.8,0.55]
["bitfinex","ETHUSD",1734778813066,2.46800503,3467.5,3467.1,0.9704]
["bitfinex","ETHUSD",1734778814196,2.88362,3467.9,3467.1,0.9704]
["bitfinex","ETHUSD",1734778814580,3.14975469,3467.8,3467.1,0.9704]
["bitfinex","ETHUSD",1734778815386,2.88367,3467.8,3467.1,0.9704]
["bitfinex","ETHUSD",1734778815678,1.19938247,3468.0,3467.2,0.55]
["bitfinex","ETHUSD",1734778815865,1.19938247,3468.0,3467.1,0.9704]
["bitfinex","ETHUSD",1734778816105,2.88456,3466.8,3466.4,0.9704]
["bitfinex","ETHUSD",1734778816240,2.72990705,3467.3,3466.0,0.9704]
["bitfinex","ETHUSD",1734778816574,2.88491,3466.4,3465.8,1.80876036]
["bitfinex","ETHUSD",1734778817144,2.88491,3466.4,3466.1,1.20878483]
["bitfinex","ETHUSD",1734778817578,0.02599525,3466.3,3466.1,1.20878483]
["bitfinex","ETHUSD",1734778817956,2.91091525,3466.3,3466.1,1.20878483]
["bitfinex","ETHUSD",1734778818159,2.885,3466.2,3466.1,1.20878483]
["bitfinex","ETHUSD",1734778818358,2.91284038,3466.2,3466.1,1.20878483]
["bitfinex","ETHUSD",1734778818671,2.91284038,3466.2,3465.7,0.9704]
["bitfinex","ETHUSD",1734778818867,2.91284038,3466.2,3464.8,1.20878483]
["bitfinex","ETHUSD",1734778818868,0.02784038,3466.2,3464.8,1.20878483]
["bitfinex","ETHUSD",1734778819068,2.88529,3465.9,3464.9,1.83376422]
["bitfinex","ETHUSD",1734778819279,0.03230409,3465.8,3465.0,35.0]
["bitfinex","ETHUSD",1734778819574,2.88529,3465.9,3465.1,3.0]
["bitfinex","ETHUSD",1734778819771,2.88491,3466.4,3464.9,4.83376422]
["bitfinex","ETHUSD",1734778819974,2.88509,3466.1,3465.0,3.75636713]
["bitfinex","ETHUSD",1734778820177,2.88509,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1734778820353,0.03211012,3466.0,3465.3,0.55]
["bitfinex","ETHUSD",1734778820557,2.88509,3466.1,3465.3,0.55]
["bitfinex","ETHUSD",1734778820780,1.19938247,3466.6,3465.1,0.55]
["bitfinex","ETHUSD",1734778820974,1.19938247,3466.6,3465.0,0.75636713]
["bitfinex","ETHUSD",1734778820975,2.88534,3465.8,3465.3,0.55]
["bitfinex","ETHUSD",1734778821147,0.57283632,3466.5,3465.4,35.0]
["bitfinex","ETHUSD",1734778821351,2.8852,3466.0,3465.4,35.0]
["bitfinex","ETHUSD",1734778821751,2.88482,3466.5,3465.4,35.0]
["bitfinex","ETHUSD",1734778821752,0.03455786,3465.9,3465.5,0.909]
["bitfinex","ETHUSD",1734778822187,2.88508,3466.1,3465.5,0.909]
["bitfinex","ETHUSD",1734778822389,2.88508,3466.1,3465.6,35.0]
["bitfinex","ETHUSD",1734778822760,2.88488,3466.4,3465.6,35.0]
["bitfinex","ETHUSD",1734778822965,4.08403247,3466.7,3465.7,0.55]
["bitfinex","ETHUSD",1734778823163,0.0345187,3466.3,3465.7,0.55]
["bitfinex","ETHUSD",1734778823465,0.03446994,3466.2,3465.8,0.55]
["bitfinex","ETHUSD",1734778823796,2.88502,3466.2,3465.9,35.0]
["bitfinex","ETHUSD",1734778823988,0.0378633,3466.1,3465.9,35.0]
["bitfinex","ETHUSD",1734778824193,2.88517,3466.0,3465.9,35.0]
["bitfinex","ETHUSD",1734778824370,2.88528,3465.9,3465.5,0.909]
["bitfinex","ETHUSD",1734778824575,2.88509,3466.1,3465.5,0.909]
["bitfinex","ETHUSD",1734778825184,2.88517,3466.0,3465.1,1.459]
["bitfinex","ETHUSD",1734778826419,1.19938247,3466.7,3465.3,0.55]
["bitfinex","ETHUSD",1734778826564,2.88484,3466.4,3465.5,0.909]
["bitfinex","ETHUSD",1734778826903,0.26591059,3466.6,3465.7,0.55]
["bitfinex","ETHUSD",1734778827072,0.04203839,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1734778827273,2.92681839,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1734778827678,2.88478,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1734778828480,0.04195371,3466.5,3465.9,0.55]
["bitfinex","ETHUSD",1734778828686,1.19938247,3467.1,3466.0,0.1459]
["bitfinex","ETHUSD",1734778828901,2.8845,3466.9,3466.0,0.1459]
["bitfinex","ETHUSD",1734778829164,0.04213247,3466.8,3466.0,0.1459]
["bitfinex","ETHUSD",1734778829576,0.04213247,3466.8,3466.2,0.909]
["bitfinex","ETHUSD",1734778830012,1.19938247,3467.2,3466.2,0.909]
["bitfinex","ETHUSD",1734778830209,1.19938247,3467.2,3466.3,0.55]
["bitfinex","ETHUSD",1734778830369,0.03446325,3467.1,3466.5,0.909]
["bitfinex","ETHUSD",1734778831369,1.19938247,3467.4,3466.5,0.909]
["bitfinex","ETHUSD",1734778831569,0.02577081,3467.0,3466.5,0.909]
["bitfinex","ETHUSD",1734778831822,4.08338247,3467.4,3466.5,0.909]
["bitfinex","ETHUSD",1734778831973,0.02598257,3466.9,3466.5,0.909]
["bitfinex","ETHUSD",1734778832171,1.19938247,3467.4,3466.6,1.05081951]
["bitfinex","ETHUSD",1734778832485,2.88394,3467.5,3466.6,1.05081951]
["bitfinex","ETHUSD",1734778832686,0.02757955,3467.4,3466.6,1.05081951]
["bitfinex","ETHUSD",1734778832915,2.91159955,3467.4,3466.6,1.05081951]
["bitfinex","ETHUSD",1734778833089,2.88408,3467.3,3466.6,1.05081951]
["bitfinex","ETHUSD",1734778833283,0.04208422,3467.2,3466.6,1.05081951]
["bitfinex","ETHUSD",1734778833479,0.04208422,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1734778835114,2.88388,3467.6,3466.6,0.55]
["bitfinex","ETHUSD",1734778835318,1.19938247,3467.9,3466.6,0.55]
["bitfinex","ETHUSD",1734778835616,2.88394,3467.5,3466.6,0.55]
["bitfinex","ETHUSD",1734778835981,2.88401,3467.4,3466.6,0.55]
["bitfinex","ETHUSD",1734778836181,2.88401,3467.4,3466.6,0.95301111]
["bitfinex","ETHUSD",1734778836378,0.04208488,3467.3,3466.6,0.95301111]
["bitfinex","ETHUSD",1734778836814,0.04208488,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1734778837016,2.88363,3467.9,3466.8,0.55]
["bitfinex","ETHUSD",1734778837548,3.19245154,3467.8,3466.8,0.55]
["bitfinex","ETHUSD",1734778837850,3.19245154,3467.8,3467.0,0.55]
["bitfinex","ETHUSD",1734778838049,0.26635761,3467.7,3467.0,0.55]
["bitfinex","ETHUSD",1734778838246,0.26635761,3467.7,3467.2,0.55]
["bitfinex","ETHUSD",1734778838398,0.04226354,3467.6,3467.2,0.55]
["bitfinex","ETHUSD",1734778839241,2.88367,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1734778839531,2.88434,3467.0,3466.6,0.909]
["bitfinex","ETHUSD",1734778839934,2.88417,3467.2,3466.6,0.909]
["bitfinex","ETHUSD",1734778841431,2.88431,3467.1,3466.6,0.909]
["bitfinex","ETHUSD",1734778843042,5.76734,3467.8,3466.6,0.909]
["bitfinex","ETHUSD",1734778843212,2.88406,3467.4,3466.6,0.909]
["bitfinex","ETHUSD",1734778843420,2.88417,3467.2,3466.6,0.909]
["bitfinex","ETHUSD",1734778843825,2.88426,3467.1,3466.6,0.909]
["bitfinex","ETHUSD",1734778845432,2.88437,3467.0,3466.6,0.909]
["bitfinex","ETHUSD",1734778846908,2.88417,3467.2,3466.6,0.909]
["bitfinex","ETHUSD",1734778847143,0.86120332,3467.7,3466.6,0.909]
["bitfinex","ETHUSD",1734778847347,2.88392,3467.5,3466.6,0.909]
["bitfinex","ETHUSD",1734778848015,2.88426,3467.1,3466.6,0.909]
["bitfinex","ETHUSD",1734778849646,2.88434,3467.0,3466.6,0.909]
["bitfinex","ETHUSD",1734778850141,1.19938247,3467.7,3466.1,0.9414]
["bitfinex","ETHUSD",1734778850355,2.88472,3466.6,3466.1,0.9414]
["bitfinex","ETHUSD",1734778850529,2.88476,3466.5,3466.1,0.9414]
["bitfinex","ETHUSD",1734778852822,2.88439,3467.0,3466.1,0.9414]
["bitfinex","ETHUSD",1734778853169,2.8846,3466.7,3466.1,0.9414]
["bitfinex","ETHUSD",1734778853730,1.19938247,3467.3,3466.1,0.9414]
["bitfinex","ETHUSD",1734778853731,1.19938247,3467.3,3466.2,0.55]
["bitfinex","ETHUSD",1734778853935,2.88417,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1734778854287,3.15088079,3467.2,3466.6,0.55]
["bitfinex","ETHUSD",1734778854690,2.88426,3467.1,3466.6,0.55]
["bitfinex","ETHUSD",1734778855186,2.88409,3467.3,3466.6,0.55]
["bitfinex","ETHUSD",1734778856454,1.19938247,3467.7,3466.6,0.55]
["bitfinex","ETHUSD",1734778856651,0.26693958,3467.2,3466.6,1.06193907]
["bitfinex","ETHUSD",1734778856860,0.26693958,3467.2,3466.7,0.9414]
["bitfinex","ETHUSD",1734778857510,2.88401,3467.4,3466.7,0.9414]
["bitfinex","ETHUSD",1734778857998,0.26721516,3467.3,3466.7,0.9414]
["bitfinex","ETHUSD",1734778858711,0.26721516,3467.2,3466.7,0.9414]
["bitfinex","ETHUSD",1734778858855,0.26721516,3467.2,3466.7,1.44173391]
["bitfinex","ETHUSD",1734778859485,2.88409,3467.3,3466.7,1.44173391]
["bitfinex","ETHUSD",1734778859798,2.88448,3466.9,3466.7,0.9414]
["bitfinex","ETHUSD",1734778860368,2.88406,3467.4,3466.7,0.9414]
["bitfinex","ETHUSD",1734778860555,1.19938247,3467.7,3466.4,0.8937]
["bitfinex","ETHUSD",1734778860750,2.88455,3466.8,3466.4,0.8937]
["bitfinex","ETHUSD",1734778861155,0.26733713,3466.7,3466.4,0.8937]
["bitfinex","ETHUSD",1734778861788,2.88455,3466.8,3466.4,0.8937]
["bitfinex","ETHUSD",1734778862566,1.19938247,3467.3,3465.8,0.8937]
["bitfinex","ETHUSD",1734778862774,2.88508,3466.2,3465.8,0.8937]
["bitfinex","ETHUSD",1734778863524,2.88508,3466.2,3465.8,1.10394848]
["bitfinex","ETHUSD",1734778863965,2.8847,3466.6,3465.8,1.10394848]
["bitfinex","ETHUSD",1734778864156,2.88509,3466.1,3465.8,0.8937]
["bitfinex","ETHUSD",1734778864358,2.8852,3466.0,3465.8,0.8937]
["bitfinex","ETHUSD",1734778864556,2.88493,3466.3,3465.8,0.8937]
["bitfinex","ETHUSD",1734778864778,2.885,3466.3,3465.8,0.8937]
["bitfinex","ETHUSD",1734778865376,1.19938247,3466.9,3465.8,0.8937]
["bitfinex","ETHUSD",1734778865698,4.08385247,3466.9,3466.1,0.55]
["bitfinex","ETHUSD",1734778866007,1.19938247,3466.8,3466.2,0.8937]
["bitfinex","ETHUSD",1734778866605,1.19938247,3466.8,3466.4,0.8937]
["bitfinex","ETHUSD",1734778866889,1.19938247,3466.8,3466.6,0.8937]
["bitfinex","ETHUSD",1734778867302,1.19938247,3467.2,3466.6,0.8937]
["bitfinex","ETHUSD",1734778867452,1.19938247,3467.2,3466.7,0.7173607]
["bitfinex","ETHUSD",1734778867654,1.19938247,3467.2,3467.0,0.8937]
["bitfinex","ETHUSD",1734778867850,1.19938247,3467.2,3467.1,4.4437]
["bitfinex","ETHUSD",1734778868076,1.19938247,3467.2,3467.1,7.17360705]
["bitfinex","ETHUSD",1734778868291,1.19938247,3467.5,3467.1,6.27990705]
["bitfinex","ETHUSD",1734778868472,1.19938247,3467.5,3466.7,3.6018607]
["bitfinex","ETHUSD",1734778868473,1.19938247,3467.5,3467.3,0.55]
["bitfinex","ETHUSD",1734778870016,5.88222359,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1734778870017,2.88351,3468.0,3467.3,0.55]
["bitfinex","ETHUSD",1734778870186,1.19938247,3468.3,3467.5,0.55]
["bitfinex","ETHUSD",1734778870387,1.19938247,3468.3,3467.6,0.8937]
["bitfinex","ETHUSD",1734778870587,0.04223428,3468.2,3467.6,1.03807]
["bitfinex","ETHUSD",1734778870788,0.05430121,3468.2,3467.6,1.03807]
["bitfinex","ETHUSD",1734778871511,0.05430121,3468.2,3467.9,2.72990705]
["bitfinex","ETHUSD",1734778871673,1.19938247,3468.3,3468.1,0.8937]
["bitfinex","ETHUSD",1734778872803,1.19938247,3468.9,3468.1,0.8937]
["bitfinex","ETHUSD",1734778873113,2.88284,3468.8,3468.1,0.8937]
["bitfinex","ETHUSD",1734778873293,0.02912896,3468.7,3468.1,0.8937]
["bitfinex","ETHUSD",1734778874093,1.19938247,3468.9,3468.3,0.8937]
["bitfinex","ETHUSD",1734778874426,0.02656809,3468.8,3468.3,0.8937]
["bitfinex","ETHUSD",1734778874773,1.19938247,3469.1,3468.5,0.8937]
["bitfinex","ETHUSD",1734778875669,1.19938247,3469.4,3468.5,0.8937]
["bitfinex","ETHUSD",1734778875874,2.88269,3469.0,3468.5,0.8937]
["bitfinex","ETHUSD",1734778876075,1.19938247,3469.4,3468.5,0.8937]
["bitfinex","ETHUSD",1734778876274,2.88259,3469.1,3468.5,0.8937]
["bitfinex","ETHUSD",1734778877085,0.58806262,3469.3,3468.5,0.8937]
["bitfinex","ETHUSD",1734778877307,5.61232705,3469.3,3467.5,4.20878483]
["bitfinex","ETHUSD",1734778877487,2.72990705,3469.3,3467.8,0.8937]
["bitfinex","ETHUSD",1734778877690,2.88324,3468.4,3467.8,0.8937]
["bitfinex","ETHUSD",1734778877872,2.88326,3468.3,3467.8,0.8937]
["bitfinex","ETHUSD",1734778878079,2.88293,3468.7,3467.8,0.8937]
["bitfinex","ETHUSD",1734778878275,2.88275,3469.0,3467.8,0.8937]
["bitfinex","ETHUSD",1734778878577,2.88284,3468.8,3468.0,0.8937]
["bitfinex","ETHUSD",1734778879175,3.66394715,3469.2,3468.0,0.8937]
["bitfinex","ETHUSD",1734778879398,3.66394715,3469.2,3468.0,2.88347]
["bitfinex","ETHUSD",1734778879617,3.66394715,3469.2,3468.2,0.8937]
["bitfinex","ETHUSD",1734778879910,0.04251505,3469.1,3468.4,0.8937]
["bitfinex","ETHUSD",1734778880125,4.67260803,3469.5,3468.4,0.8937]
["bitfinex","ETHUSD",1734778880419,2.88309,3468.5,3467.7,0.8937]
["bitfinex","ETHUSD",1734778880612,2.88325,3468.3,3467.7,0.8937]
["bitfinex","ETHUSD",1734778880812,2.8836,3467.9,3467.7,0.8937]
["bitfinex","ETHUSD",1734778880998,0.04209227,3468.2,3467.7,0.8937]
["bitfinex","ETHUSD",1734778881203,2.88325,3468.4,3467.7,0.8937]
["bitfinex","ETHUSD",1734778881204,2.8835,3468.1,3467.7,0.8937]
["bitfinex","ETHUSD",1734778881513,2.92542969,3468.1,3467.7,0.8937]
["bitfinex","ETHUSD",1734778881691,2.8835,3468.1,3467.7,0.8937]
["bitfinex","ETHUSD",1734778881892,2.88354,3468.0,3467.7,0.8937]
["bitfinex","ETHUSD",1734778882092,2.88325,3468.4,3466.9,0.9388]
["bitfinex","ETHUSD",1734778882093,2.88359,3467.9,3466.9,0.9388]
["bitfinex","ETHUSD",1734778882288,0.5794594,3468.8,3467.0,0.85948526]
["bitfinex","ETHUSD",1734778882493,2.88373,3467.8,3466.9,0.9388]
["bitfinex","ETHUSD",1734778883096,2.72990705,3468.5,3466.9,0.9388]
["bitfinex","ETHUSD",1734778883292,0.5794594,3468.8,3466.9,0.9388]
["bitfinex","ETHUSD",1734778883293,2.72990705,3468.1,3466.9,0.9388]
["bitfinex","ETHUSD",1734778883505,2.8843,3467.1,3466.9,0.9388]
["bitfinex","ETHUSD",1734778883706,2.88392,3467.5,3466.9,0.9388]
["bitfinex","ETHUSD",1734778883919,2.88417,3467.2,3466.9,0.9388]
["bitfinex","ETHUSD",1734778884120,0.82693293,3468.0,3466.9,0.9388]
["bitfinex","ETHUSD",1734778884121,3.71046293,3468.0,3466.9,0.9388]
["bitfinex","ETHUSD",1734778884330,2.88378,3467.7,3466.9,0.9388]
["bitfinex","ETHUSD",1734778884509,0.288378,3467.6,3466.2,0.8793]
["bitfinex","ETHUSD",1734778884716,2.88444,3466.9,3466.2,0.8793]
["bitfinex","ETHUSD",1734778884944,0.5613157,3468.0,3466.2,0.8793]
["bitfinex","ETHUSD",1734778885130,2.88442,3466.9,3466.2,0.8793]
["bitfinex","ETHUSD",1734778885734,2.88407,3467.4,3466.2,0.8793]
["bitfinex","ETHUSD",1734778885957,2.88416,3467.3,3466.2,0.8793]
["bitfinex","ETHUSD",1734778886341,2.88425,3467.1,3466.2,0.8793]
["bitfinex","ETHUSD",1734778886638,2.88409,3467.3,3466.4,0.8793]
["bitfinex","ETHUSD",1734778887228,2.88392,3467.5,3466.4,0.8793]
["bitfinex","ETHUSD",1734778887711,2.88436,3467.0,3466.4,0.8793]
["bitfinex","ETHUSD",1734778888340,5.61365705,3467.7,3466.4,0.8793]
["bitfinex","ETHUSD",1734778888551,0.38637226,3467.8,3465.6,0.8793]
["bitfinex","ETHUSD",1734778888552,2.88495,3466.3,3465.6,0.8793]
["bitfinex","ETHUSD",1734778888836,2.88484,3466.4,3465.6,0.8793]
["bitfinex","ETHUSD",1734778889042,2.88528,3465.9,3465.6,0.8793]
["bitfinex","ETHUSD",1734778889638,2.88507,3466.2,3465.6,0.8793]
["bitfinex","ETHUSD",1734778890331,2.88476,3466.5,3465.6,0.8793]
["bitfinex","ETHUSD",1734778890509,2.88476,3466.5,3465.7,0.78179919]
["bitfinex","ETHUSD",1734778890715,2.88476,3466.5,3465.8,0.8793]
["bitfinex","ETHUSD",1734778890911,2.88438,3467.0,3465.8,0.8793]
["bitfinex","ETHUSD",1734778891230,2.88467,3466.6,3465.8,0.8793]
["bitfinex","ETHUSD",1734778894256,2.88438,3467.0,3465.8,0.8793]
["bitfinex","ETHUSD",1734778894257,2.88419,3467.2,3465.9,2.88525]
["bitfinex","ETHUSD",1734778894410,0.29652975,3467.6,3465.9,2.88525]
["bitfinex","ETHUSD",1734778894411,0.29652975,3467.6,3466.2,0.8793]
["bitfinex","ETHUSD",1734778894611,0.29652975,3467.6,3466.3,0.8793]
["bitfinex","ETHUSD",1734778894822,2.88418,3467.2,3466.3,0.8793]
["bitfinex","ETHUSD",1734778896220,2.8839,3467.6,3466.6,0.55]
["bitfinex","ETHUSD",1734778896442,2.8839,3467.6,3466.7,0.8793]
["bitfinex","ETHUSD",1734778897119,2.88364,3467.9,3466.7,0.8793]
["bitfinex","ETHUSD",1734778897447,2.88364,3467.9,3467.1,0.8793]
["bitfinex","ETHUSD",1734778897646,1.19938247,3468.4,3467.2,0.55]
["bitfinex","ETHUSD",1734778897851,1.19938247,3468.4,3467.3,0.8793]
["bitfinex","ETHUSD",1734778898053,2.02741958,3468.4,3467.4,0.8793]
["bitfinex","ETHUSD",1734778898257,2.88339,3468.2,3467.4,0.8793]
["bitfinex","ETHUSD",1734778898730,4.08218247,3468.9,3467.4,0.8793]
["bitfinex","ETHUSD",1734778899063,2.88316,3468.5,3467.4,0.8793]
["bitfinex","ETHUSD",1734778899422,0.26570257,3468.8,3467.4,0.8793]
["bitfinex","ETHUSD",1734778899747,2.88308,3468.6,3467.4,0.8793]
["bitfinex","ETHUSD",1734778899935,2.88311,3468.5,3467.4,0.8793]
["bitfinex","ETHUSD",1734778900658,2.88292,3468.7,3467.6,0.8753]
["bitfinex","ETHUSD",1734778900867,1.19938247,3469.2,3467.8,0.8753]
["bitfinex","ETHUSD",1734778901031,2.88274,3469.0,3467.8,0.8753]
["bitfinex","ETHUSD",1734778901230,2.88337,3468.2,3467.8,0.8753]
["bitfinex","ETHUSD",1734778901443,2.88312,3468.5,3467.8,0.8753]
["bitfinex","ETHUSD",1734778902549,2.88292,3468.7,3467.8,0.8753]
["bitfinex","ETHUSD",1734778903155,2.88275,3468.9,3467.8,3.0]
["bitfinex","ETHUSD",1734778903470,2.88275,3468.9,3467.9,0.8753]
["bitfinex","ETHUSD",1734778903660,2.88275,3468.9,3468.1,0.8792]
["bitfinex","ETHUSD",1734778904552,2.88244,3469.3,3468.1,0.8792]
["bitfinex","ETHUSD",1734778904553,2.88285,3468.8,3468.1,0.8792]
["bitfinex","ETHUSD",1734778904963,1.76653295,3469.5,3468.1,0.8792]
["bitfinex","ETHUSD",1734778904964,2.88296,3468.7,3468.1,0.8792]
["bitfinex","ETHUSD",1734778906172,2.88258,3469.2,3468.1,0.8792]
["bitfinex","ETHUSD",1734778906339,2.88276,3468.9,3468.1,0.8792]
["bitfinex","ETHUSD",1734778906541,3.44942048,3469.5,3468.1,0.8792]
["bitfinex","ETHUSD",1734778906742,0.03794184,3469.4,3468.3,3.0]
["bitfinex","ETHUSD",1734778907039,4.08142247,3469.8,3468.4,0.8792]
["bitfinex","ETHUSD",1734778907462,2.88237,3469.4,3468.4,0.8792]
["bitfinex","ETHUSD",1734778907768,2.88204,3469.8,3468.2,3.55]
["bitfinex","ETHUSD",1734778907769,2.92051653,3469.3,3468.7,0.8792]
["bitfinex","ETHUSD",1734778908072,2.8827,3469.0,3468.7,0.8792]
["bitfinex","ETHUSD",1734778909075,2.8825,3469.3,3468.7,0.8792]
["bitfinex","ETHUSD",1734778909569,2.88261,3469.1,3468.7,0.8792]
["bitfinex","ETHUSD",1734778909773,2.88241,3469.4,3468.7,3.76075373]
["bitfinex","ETHUSD",1734778911176,2.88181,3470.1,3468.9,0.8792]
["bitfinex","ETHUSD",1734778911514,0.03529121,3470.0,3468.9,0.8792]
["bitfinex","ETHUSD",1734778912001,2.88202,3469.8,3468.9,0.8792]
["bitfinex","ETHUSD",1734778912204,2.88202,3469.8,3469.0,0.55]
["bitfinex","ETHUSD",1734778912371,0.56769817,3470.4,3469.1,1.32212]
["bitfinex","ETHUSD",1734778912372,2.88209,3469.7,3469.1,1.32212]
["bitfinex","ETHUSD",1734778912789,0.0277239,3469.6,3469.2,35.0]
["bitfinex","ETHUSD",1734778913178,2.88192,3470.0,3469.2,35.0]
["bitfinex","ETHUSD",1734778913380,1.37334647,3470.6,3469.7,2.72990705]
["bitfinex","ETHUSD",1734778913381,0.02783861,3469.9,3469.7,2.72990705]
["bitfinex","ETHUSD",1734778913687,0.01431883,3469.9,3469.8,0.8792]
["bitfinex","ETHUSD",1734778913919,0.01431883,3469.9,3469.8,35.8792]
["bitfinex","ETHUSD",1734778913920,0.02751381,3469.9,3469.8,35.8792]
["bitfinex","ETHUSD",1734778914208,2.88145,3470.5,3469.8,35.8792]
["bitfinex","ETHUSD",1734778914574,0.02800986,3470.4,3469.8,35.8792]
["bitfinex","ETHUSD",1734778914772,0.02800986,3470.4,3469.9,2.88155373]
["bitfinex","ETHUSD",1734778914988,2.90959986,3470.4,3469.9,2.88155373]
["bitfinex","ETHUSD",1734778915188,2.90959986,3470.4,3469.8,0.8792]
["bitfinex","ETHUSD",1734778915433,2.8818,3470.1,3469.8,35.8792]
["bitfinex","ETHUSD",1734778915576,2.8818,3470.1,3469.8,0.8792]
["bitfinex","ETHUSD",1734778915778,0.02629068,3470.0,3469.8,0.8792]
["bitfinex","ETHUSD",1734778916418,2.8818,3470.1,3469.8,1.851297]
["bitfinex","ETHUSD",1734778917578,2.88186,3470.0,3469.8,1.851297]
["bitfinex","ETHUSD",1734778917774,0.02625498,3469.9,3469.8,0.8792]
["bitfinex","ETHUSD",1734778918591,2.88186,3470.0,3469.8,0.8792]
["bitfinex","ETHUSD",1734778918911,2.88192,3469.9,3469.5,0.8792]
["bitfinex","ETHUSD",1734778919218,2.88256,3469.2,3468.2,0.8792]
["bitfinex","ETHUSD",1734778919420,2.88256,3469.2,3468.4,0.8792]
["bitfinex","ETHUSD",1734778919578,2.88261,3469.1,3468.4,0.8792]
["bitfinex","ETHUSD",1734778920075,2.88278,3468.9,3468.4,0.8792]
["bitfinex","ETHUSD",1734778920275,2.88177,3470.1,3468.4,0.8792]
["bitfinex","ETHUSD",1734778920276,2.8826,3469.1,3468.4,0.8792]
["bitfinex","ETHUSD",1734778920480,2.8826,3469.1,3468.5,2.88155373]
["bitfinex","ETHUSD",1734778920710,2.88242,3469.3,3468.5,2.88155373]
["bitfinex","ETHUSD",1734778920911,0.34603151,3470.0,3468.5,2.88155373]
["bitfinex","ETHUSD",1734778921086,0.02987475,3469.9,3468.5,2.88155373]
["bitfinex","ETHUSD",1734778921412,2.88261,3469.1,3468.6,2.88155373]
["bitfinex","ETHUSD",1734778922017,2.88269,3469.0,3468.6,2.88155373]
["bitfinex","ETHUSD",1734778922790,2.88269,3469.0,3468.4,0.8792]
["bitfinex","ETHUSD",1734778922990,2.88269,3469.0,3468.7,35.0]
["bitfinex","ETHUSD",1734778923612,2.88192,3469.9,3468.7,35.0]
["bitfinex","ETHUSD",1734778923916,2.88309,3468.5,3467.0,0.9424]
["bitfinex","ETHUSD",1734778924079,2.88351,3468.0,3467.1,0.77655119]
["bitfinex","ETHUSD",1734778924276,2.88299,3468.7,3467.3,35.0]
["bitfinex","ETHUSD",1734778924483,0.58345418,3469.0,3467.4,0.9424]
["bitfinex","ETHUSD",1734778924682,2.88354,3468.0,3467.4,0.9424]
["bitfinex","ETHUSD",1734778924994,2.72990705,3468.4,3467.1,0.77655119]
["bitfinex","ETHUSD",1734778925181,2.88424,3467.2,3467.0,0.9424]
["bitfinex","ETHUSD",1734778925384,3.15624071,3468.3,3467.1,35.0]
["bitfinex","ETHUSD",1734778925579,2.88399,3467.5,3467.1,35.0]
["bitfinex","ETHUSD",1734778927514,2.88376,3467.7,3467.1,35.0]
["bitfinex","ETHUSD",1734778927707,2.88376,3467.7,3467.2,2.88155373]
["bitfinex","ETHUSD",1734778928131,2.88376,3467.7,3467.0,0.9424]
["bitfinex","ETHUSD",1734778928284,2.88376,3467.7,3467.1,35.0]
["bitfinex","ETHUSD",1734778929305,2.88334,3468.2,3467.1,35.0]
["bitfinex","ETHUSD",1734778929306,2.88383,3467.6,3467.1,35.0]
["bitfinex","ETHUSD",1734778929502,2.88394,3467.5,3467.1,35.0]
["bitfinex","ETHUSD",1734778929916,2.8835,3468.0,3467.1,35.0]
["bitfinex","ETHUSD",1734778930127,2.88375,3467.7,3467.2,2.88155373]
["bitfinex","ETHUSD",1734778930426,2.88359,3467.9,3467.2,2.88155373]
["bitfinex","ETHUSD",1734778930589,2.88376,3467.7,3467.0,0.9424]
["bitfinex","ETHUSD",1734778930784,2.88376,3467.7,3467.3,35.0]
["bitfinex","ETHUSD",1734778932017,2.88292,3468.7,3467.3,35.0]
["bitfinex","ETHUSD",1734778932227,2.88319,3468.4,3467.4,3.0]
["bitfinex","ETHUSD",1734778932559,2.88325,3468.3,3467.5,0.9424]
["bitfinex","ETHUSD",1734778932991,2.88325,3468.3,3467.7,3.0]
["bitfinex","ETHUSD",1734778933496,2.88325,3468.3,3467.5,0.9424]
["bitfinex","ETHUSD",1734778933803,2.88292,3468.7,3467.5,0.9424]
["bitfinex","ETHUSD",1734778934050,2.72990705,3468.4,3467.2,0.9424]
["bitfinex","ETHUSD",1734778934542,2.88429,3467.1,3466.4,35.9424]
["bitfinex","ETHUSD",1734778934897,2.88408,3467.4,3466.4,35.9424]
["bitfinex","ETHUSD",1734778935096,2.8835,3468.0,3466.5,2.88155373]
["bitfinex","ETHUSD",1734778935313,2.88426,3467.1,3466.6,3.0]
["bitfinex","ETHUSD",1734778935527,2.88426,3467.1,3466.4,3.9424]
["bitfinex","ETHUSD",1734778935850,2.88409,3467.3,3466.7,0.9424]
["bitfinex","ETHUSD",1734778936215,2.88287,3468.8,3466.7,0.9424]
["bitfinex","ETHUSD",1734778936216,0.538289,3468.7,3466.7,0.9424]
["bitfinex","ETHUSD",1734778936418,2.8845,3466.8,3466.7,0.9424]
["bitfinex","ETHUSD",1734778936619,5.76716,3467.9,3466.0,35.0]
["bitfinex","ETHUSD",1734778936620,2.88475,3466.5,3466.0,35.0]
["bitfinex","ETHUSD",1734778937116,2.88461,3466.7,3466.0,35.0]
["bitfinex","ETHUSD",1734778937424,2.88461,3466.7,3466.1,0.9424]
["bitfinex","ETHUSD",1734778937968,2.72990705,3467.6,3466.1,0.9424]
["bitfinex","ETHUSD",1734778938251,2.88492,3466.3,3466.1,0.9424]
["bitfinex","ETHUSD",1734778938428,2.88471,3466.6,3466.1,0.9424]
["bitfinex","ETHUSD",1734778939418,2.88432,3467.1,3466.1,0.9424]
["bitfinex","ETHUSD",1734778939419,0.27299071,3467.5,3466.1,0.9424]
["bitfinex","ETHUSD",1734778939620,2.88449,3466.9,3466.1,0.9424]
["bitfinex","ETHUSD",1734778939818,0.27299071,3467.5,3466.1,3.9424]
["bitfinex","ETHUSD",1734778940121,0.58867378,3467.4,3466.1,3.9424]
["bitfinex","ETHUSD",1734778940334,0.58867378,3467.4,3466.1,0.9424]
["bitfinex","ETHUSD",1734778940335,2.88462,3466.7,3466.1,0.9424]
["bitfinex","ETHUSD",1734778940952,3.15697071,3467.5,3466.2,0.55]
["bitfinex","ETHUSD",1734778941155,3.92928952,3468.0,3466.5,0.9511]
["bitfinex","ETHUSD",1734778941347,1.19938247,3468.0,3466.7,0.9511]
["bitfinex","ETHUSD",1734778941542,2.88411,3467.3,3466.7,0.9511]
["bitfinex","ETHUSD",1734778941950,2.88411,3467.3,3466.8,35.0]
["bitfinex","ETHUSD",1734778943135,2.88393,3467.5,3466.8,35.0]
["bitfinex","ETHUSD",1734778943335,2.88393,3467.5,3466.9,2.5455281]
["bitfinex","ETHUSD",1734778943735,2.88393,3467.5,3466.7,0.9511]
["bitfinex","ETHUSD",1734778943962,2.88376,3467.7,3466.7,0.9511]
["bitfinex","ETHUSD",1734778944149,2.88355,3468.0,3466.7,0.9511]
["bitfinex","ETHUSD",1734778944357,2.88384,3467.6,3466.7,0.9511]
["bitfinex","ETHUSD",1734778944541,3.30770893,3468.4,3466.7,0.9511]
["bitfinex","ETHUSD",1734778944865,2.88406,3467.4,3466.7,0.9511]
["bitfinex","ETHUSD",1734778945767,2.88334,3468.2,3466.7,0.9511]
["bitfinex","ETHUSD",1734778945933,2.88392,3467.5,3466.7,0.9511]
["bitfinex","ETHUSD",1734778946261,2.88334,3468.2,3466.7,0.9511]
["bitfinex","ETHUSD",1734778946262,2.88408,3467.4,3466.7,0.9511]
["bitfinex","ETHUSD",1734778946839,2.72990705,3468.0,3466.7,0.9511]
["bitfinex","ETHUSD",1734778947040,2.8844,3467.0,3466.7,0.9511]
["bitfinex","ETHUSD",1734778948869,2.88399,3467.5,3466.7,0.9511]
["bitfinex","ETHUSD",1734778949066,2.88418,3467.2,3466.7,0.9511]
["bitfinex","ETHUSD",1734778950433,5.61373705,3467.6,3466.7,0.9511]
["bitfinex","ETHUSD",1734778950752,2.88501,3466.2,3465.6,0.9511]
["bitfinex","ETHUSD",1734778950946,0.57990162,3467.1,3465.6,0.9511]
["bitfinex","ETHUSD",1734778951247,2.88541,3465.7,3465.6,0.9511]
["bitfinex","ETHUSD",1734778951451,2.88526,3465.9,3465.6,0.9511]
["bitfinex","ETHUSD",1734778951655,2.88534,3465.8,3465.6,0.9511]
["bitfinex","ETHUSD",1734778953353,2.8848,3466.5,3465.6,0.9511]
["bitfinex","ETHUSD",1734778953652,2.88528,3465.9,3465.6,0.9511]
["bitfinex","ETHUSD",1734778954592,2.88492,3466.3,3465.6,0.9511]
["bitfinex","ETHUSD",1734778954794,2.88536,3465.8,3465.6,0.9511]
["bitfinex","ETHUSD",1734778955494,2.88541,3465.7,3465.6,0.9511]
["bitfinex","ETHUSD",1734778957079,2.88541,3465.7,3464.9,1.5011]
["bitfinex","ETHUSD",1734778957288,0.576938,3466.4,3465.0,0.52390225]
["bitfinex","ETHUSD",1734778957479,0.56784009,3466.5,3465.1,0.9511]
["bitfinex","ETHUSD",1734778957681,2.72990705,3466.8,3465.2,3.0]
["bitfinex","ETHUSD",1734778957682,0.26637268,3466.3,3465.2,3.0]
["bitfinex","ETHUSD",1734778957913,0.26637268,3466.3,3465.1,0.9511]
["bitfinex","ETHUSD",1734778958191,5.76916,3466.7,3465.1,0.9511]
["bitfinex","ETHUSD",1734778958362,2.88525,3465.9,3465.2,0.50250023]
["bitfinex","ETHUSD",1734778958770,2.88442,3466.9,3465.2,0.50250023]
["bitfinex","ETHUSD",1734778958771,5.61408705,3467.2,3465.3,0.9511]
["bitfinex","ETHUSD",1734778958997,2.88493,3466.3,3465.3,0.9511]
["bitfinex","ETHUSD",1734778959209,2.88474,3466.6,3465.3,3.83685]
["bitfinex","ETHUSD",1734778959426,2.88475,3466.5,3465.5,0.9511]
["bitfinex","ETHUSD",1734778960677,2.88453,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1734778960881,2.88453,3466.8,3465.8,0.8746]
["bitfinex","ETHUSD",1734778962392,2.88392,3467.5,3466.0,0.8746]
["bitfinex","ETHUSD",1734778962581,2.88392,3467.5,3466.1,0.8746]
["bitfinex","ETHUSD",1734778962781,2.88369,3467.8,3466.3,0.8746]
["bitfinex","ETHUSD",1734778963002,0.57014885,3467.8,3466.4,0.8746]
["bitfinex","ETHUSD",1734778963215,2.88459,3466.7,3466.4,0.8746]
["bitfinex","ETHUSD",1734778963520,2.88442,3466.9,3466.4,0.8746]
["bitfinex","ETHUSD",1734778964597,2.88398,3467.5,3466.4,0.8746]
["bitfinex","ETHUSD",1734778964822,2.88423,3467.2,3466.4,0.8746]
["bitfinex","ETHUSD",1734778965196,2.88429,3467.1,3466.4,0.8746]
["bitfinex","ETHUSD",1734778965929,2.88409,3467.3,3466.5,0.55]
["bitfinex","ETHUSD",1734778966425,0.57014885,3467.8,3466.6,0.8746]
["bitfinex","ETHUSD",1734778966598,2.88392,3467.5,3466.6,1.605549]
["bitfinex","ETHUSD",1734778967004,2.884,3467.4,3466.7,0.8746]
["bitfinex","ETHUSD",1734778967837,4.08275247,3468.2,3466.8,0.55]
["bitfinex","ETHUSD",1734778968032,1.19938247,3468.2,3467.1,0.8746]
["bitfinex","ETHUSD",1734778968236,2.88375,3467.8,3467.2,0.55]
["bitfinex","ETHUSD",1734778970238,4.50111379,3468.4,3466.9,0.78854561]
["bitfinex","ETHUSD",1734778970239,4.50111379,3468.4,3467.3,0.8746]
["bitfinex","ETHUSD",1734778970447,2.88338,3468.2,3467.3,0.8746]
["bitfinex","ETHUSD",1734778970739,3.15014522,3468.3,3467.5,0.8746]
["bitfinex","ETHUSD",1734778971441,2.88331,3468.3,3467.5,0.8746]
["bitfinex","ETHUSD",1734778972235,1.19938247,3468.5,3467.5,0.8746]
["bitfinex","ETHUSD",1734778972439,2.88335,3468.2,3467.5,1.26206]
["bitfinex","ETHUSD",1734778974019,2.88345,3468.1,3467.5,0.8746]
["bitfinex","ETHUSD",1734778974419,0.57799498,3468.7,3467.5,0.8746]
["bitfinex","ETHUSD",1734778974420,2.88358,3468.0,3467.5,0.8746]
["bitfinex","ETHUSD",1734778974621,2.88351,3468.0,3467.5,0.8746]
["bitfinex","ETHUSD",1734778976457,2.88338,3468.2,3467.5,0.8746]
["bitfinex","ETHUSD",1734778980358,2.88318,3468.4,3467.5,0.8746]
["bitfinex","ETHUSD",1734778980576,2.883,3468.7,3467.7,0.9597]
["bitfinex","ETHUSD",1734778980721,1.19938247,3469.0,3467.8,0.55]
["bitfinex","ETHUSD",1734778980926,2.88286,3468.8,3468.0,0.55]
["bitfinex","ETHUSD",1734778981159,0.26629794,3468.9,3468.1,0.9597]
["bitfinex","ETHUSD",1734778981373,2.88302,3468.6,3468.1,0.9597]
["bitfinex","ETHUSD",1734778982449,2.88302,3468.6,3468.1,1.11067]
["bitfinex","ETHUSD",1734778982637,1.19938247,3468.9,3468.1,1.11067]
["bitfinex","ETHUSD",1734778982837,2.88259,3469.1,3468.1,1.11067]
["bitfinex","ETHUSD",1734778983160,2.88276,3468.9,3468.1,1.11067]
["bitfinex","ETHUSD",1734778984253,2.88292,3468.8,3468.1,1.11067]
["bitfinex","ETHUSD",1734778984561,2.88292,3468.7,3468.1,1.11067]
["bitfinex","ETHUSD",1734778985559,2.88269,3469.0,3468.1,1.11067]
["bitfinex","ETHUSD",1734778986359,2.88243,3469.3,3468.1,1.11067]
["bitfinex","ETHUSD",1734778986574,3.56360195,3469.3,3468.1,1.11067]
["bitfinex","ETHUSD",1734778986780,2.88276,3468.9,3468.1,1.11067]
["bitfinex","ETHUSD",1734778987262,2.88253,3469.2,3468.1,1.11067]
["bitfinex","ETHUSD",1734778987827,2.88234,3469.4,3468.1,1.11067]
["bitfinex","ETHUSD",1734778988251,2.88274,3469.0,3468.1,1.11067]
["bitfinex","ETHUSD",1734778988451,2.88274,3469.0,3468.3,0.9278]
["bitfinex","ETHUSD",1734778990578,2.72990705,3469.6,3468.3,0.9278]
["bitfinex","ETHUSD",1734778990754,2.88284,3468.8,3468.3,0.9278]
["bitfinex","ETHUSD",1734778990963,2.88247,3469.3,3468.3,0.9278]
["bitfinex","ETHUSD",1734778991147,2.72990705,3469.6,3468.3,0.9278]
["bitfinex","ETHUSD",1734778991148,2.88289,3468.8,3468.3,0.9278]
["bitfinex","ETHUSD",1734778991348,2.88289,3468.8,3468.3,1.0921867]
["bitfinex","ETHUSD",1734778991969,2.72990705,3468.8,3467.0,0.8866]
["bitfinex","ETHUSD",1734778992285,2.88348,3468.1,3467.0,0.8866]
["bitfinex","ETHUSD",1734778992655,2.88348,3468.1,3466.7,1.80876036]
["bitfinex","ETHUSD",1734778992656,3.14950125,3468.7,3467.2,2.72990705]
["bitfinex","ETHUSD",1734778992847,3.14950125,3468.7,3467.4,0.8866]
["bitfinex","ETHUSD",1734778993043,2.88293,3468.7,3467.5,0.8866]
["bitfinex","ETHUSD",1734778993284,2.88293,3468.7,3467.7,0.8866]
["bitfinex","ETHUSD",1734778993484,2.88276,3468.9,3467.9,0.8866]
["bitfinex","ETHUSD",1734778993644,2.88276,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1734778993846,2.88294,3468.7,3468.3,0.8866]
["bitfinex","ETHUSD",1734778994774,2.88278,3468.9,3468.3,0.8866]
["bitfinex","ETHUSD",1734778994976,2.88287,3468.8,3468.3,0.8866]
["bitfinex","ETHUSD",1734778995174,5.61222705,3469.5,3468.3,0.8866]
["bitfinex","ETHUSD",1734778995376,2.88276,3468.9,3468.3,0.8866]
["bitfinex","ETHUSD",1734778995788,2.88264,3469.1,3468.3,0.8866]
["bitfinex","ETHUSD",1734778995972,2.88264,3469.1,3468.5,0.8866]
["bitfinex","ETHUSD",1734778996759,0.26699151,3469.0,3468.5,0.8866]
["bitfinex","ETHUSD",1734778997367,2.88264,3469.1,3468.5,0.8866]
["bitfinex","ETHUSD",1734778998752,0.26717369,3469.0,3468.5,0.8866]
["bitfinex","ETHUSD",1734778999592,0.26717369,3468.9,3468.5,0.8866]
["bitfinex","ETHUSD",1734778999793,0.26717369,3468.9,3468.7,0.8866]
["bitfinex","ETHUSD",1734778999997,0.26717369,3469.2,3468.7,0.8866]
["bitfinex","ETHUSD",1734779000511,0.26717369,3469.2,3468.9,0.9422]
["bitfinex","ETHUSD",1734779000806,1.79907371,3470.2,3468.6,2.883]
["bitfinex","ETHUSD",1734779000807,0.26717369,3469.1,3469.0,1.64142]
["bitfinex","ETHUSD",1734779001099,0.26717369,3469.1,3469.0,4.52409]
["bitfinex","ETHUSD",1734779001268,4.68078371,3470.2,3469.0,3.58189]
["bitfinex","ETHUSD",1734779001470,1.25333075,3470.0,3469.3,0.9422]
["bitfinex","ETHUSD",1734779001692,1.25333075,3470.0,3469.6,0.55]
["bitfinex","ETHUSD",1734779001896,1.25333075,3470.0,3469.7,0.9422]
["bitfinex","ETHUSD",1734779002195,0.05394828,3470.0,3469.7,0.9422]
["bitfinex","ETHUSD",1734779002572,4.08090247,3470.4,3469.7,0.9422]
["bitfinex","ETHUSD",1734779002767,1.19938247,3470.4,3469.7,0.9422]
["bitfinex","ETHUSD",1734779002980,0.64383621,3470.3,3469.7,0.9422]
["bitfinex","ETHUSD",1734779003167,2.88201,3469.8,3469.7,0.9422]
["bitfinex","ETHUSD",1734779003683,0.0381766,3469.8,3469.7,0.9422]
["bitfinex","ETHUSD",1734779003882,2.88184,3470.1,3469.7,0.9422]
["bitfinex","ETHUSD",1734779004195,0.60539202,3470.3,3469.7,0.9422]
["bitfinex","ETHUSD",1734779004451,2.88176,3470.1,3469.7,0.9422]
["bitfinex","ETHUSD",1734779004658,2.88187,3470.0,3469.7,0.9422]
["bitfinex","ETHUSD",1734779004795,2.88201,3469.8,3469.7,0.9422]
["bitfinex","ETHUSD",1734779005148,2.88229,3469.5,3469.4,0.8852]
["bitfinex","ETHUSD",1734779005286,2.88195,3469.9,3469.4,0.8852]
["bitfinex","ETHUSD",1734779005489,3.22869392,3469.9,3469.4,0.8852]
["bitfinex","ETHUSD",1734779006323,2.88209,3469.7,3469.4,0.8852]
["bitfinex","ETHUSD",1734779006523,2.88201,3469.8,3469.4,0.8852]
["bitfinex","ETHUSD",1734779006826,0.0422995,3469.6,3469.4,0.8852]
["bitfinex","ETHUSD",1734779007046,2.88149,3470.5,3469.4,0.8852]
["bitfinex","ETHUSD",1734779007193,2.88149,3470.5,3469.4,1.4352]
["bitfinex","ETHUSD",1734779007194,0.04224002,3469.5,3469.4,1.4352]
["bitfinex","ETHUSD",1734779007522,2.88173,3470.2,3469.5,0.8852]
["bitfinex","ETHUSD",1734779008092,0.3292254,3470.4,3469.7,0.8852]
["bitfinex","ETHUSD",1734779008093,0.04259685,3470.1,3469.7,0.8852]
["bitfinex","ETHUSD",1734779008288,2.88169,3470.2,3469.7,0.8852]
["bitfinex","ETHUSD",1734779008488,0.04259685,3470.1,3469.7,0.8852]
["bitfinex","ETHUSD",1734779010343,3.2108054,3470.4,3469.7,0.8852]
["bitfinex","ETHUSD",1734779010529,0.03518989,3470.0,3469.7,0.8852]
["bitfinex","ETHUSD",1734779010696,2.88188,3470.0,3469.7,0.8852]
["bitfinex","ETHUSD",1734779010933,0.03514123,3469.9,3469.7,0.8852]
["bitfinex","ETHUSD",1734779011732,2.91707123,3469.9,3469.7,0.8852]
["bitfinex","ETHUSD",1734779011993,2.88193,3469.9,3469.7,0.8852]
["bitfinex","ETHUSD",1734779012196,0.03504104,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779012619,2.88177,3470.1,3469.7,0.8852]
["bitfinex","ETHUSD",1734779012794,0.03504104,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779012993,0.33847694,3470.3,3469.7,0.8852]
["bitfinex","ETHUSD",1734779013190,2.91705104,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779013420,2.88201,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779013628,2.91413095,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779013932,0.03212095,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779014550,0.03533308,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779014757,2.88185,3470.0,3469.7,0.8852]
["bitfinex","ETHUSD",1734779014901,0.02989722,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779015097,2.88185,3470.0,3469.7,0.8852]
["bitfinex","ETHUSD",1734779015403,0.02989722,3469.8,3469.7,0.8852]
["bitfinex","ETHUSD",1734779015602,2.88185,3470.0,3469.7,0.8852]
["bitfinex","ETHUSD",1734779015802,0.02989722,3469.8,3469.7,0.55]
["bitfinex","ETHUSD",1734779016008,2.88152,3470.4,3469.8,4.4687]
["bitfinex","ETHUSD",1734779016406,0.03000357,3470.3,3469.8,1.4687]
["bitfinex","ETHUSD",1734779017399,0.173964,3470.6,3469.8,1.4687]
["bitfinex","ETHUSD",1734779017619,0.02786253,3470.2,3469.8,1.4687]
["bitfinex","ETHUSD",1734779017820,2.88162,3470.3,3469.8,1.4687]
["bitfinex","ETHUSD",1734779018025,0.02772996,3470.1,3469.8,1.4687]
["bitfinex","ETHUSD",1734779018215,0.02776819,3470.2,3469.8,1.4687]
["bitfinex","ETHUSD",1734779018392,0.02764844,3470.0,3469.8,1.4687]
["bitfinex","ETHUSD",1734779018594,0.173964,3470.6,3469.8,1.4687]
["bitfinex","ETHUSD",1734779018595,0.173964,3470.6,3469.8,0.9187]
["bitfinex","ETHUSD",1734779018807,2.90950203,3469.9,3469.8,0.9187]
["bitfinex","ETHUSD",1734779019134,2.88206,3469.8,3469.1,0.9187]
["bitfinex","ETHUSD",1734779019343,2.88206,3469.8,3469.1,1.06964226]
["bitfinex","ETHUSD",1734779019498,0.02969685,3469.7,3469.1,1.06964226]
["bitfinex","ETHUSD",1734779019900,0.2385,3470.4,3469.1,1.06964226]
["bitfinex","ETHUSD",1734779020135,2.88197,3469.9,3469.2,0.55]
["bitfinex","ETHUSD",1734779020631,0.02973802,3469.8,3469.2,0.55]
["bitfinex","ETHUSD",1734779020796,2.91176802,3469.8,3469.2,0.77103649]
["bitfinex","ETHUSD",1734779023539,0.02973802,3469.8,3469.2,0.77103649]
["bitfinex","ETHUSD",1734779023861,2.88226,3469.5,3469.2,0.55]
["bitfinex","ETHUSD",1734779024003,2.88184,3470.0,3469.1,0.9187]
["bitfinex","ETHUSD",1734779024209,2.8825,3469.2,3469.1,0.9187]
["bitfinex","ETHUSD",1734779024507,0.02783264,3469.2,3469.1,0.9187]
["bitfinex","ETHUSD",1734779024931,2.8825,3469.2,3469.1,0.9187]
["bitfinex","ETHUSD",1734779025138,2.91031855,3469.2,3469.1,0.9187]
["bitfinex","ETHUSD",1734779026933,2.91031855,3469.2,3469.1,35.9187]
["bitfinex","ETHUSD",1734779027133,2.91031855,3469.2,3469.1,35.0]
["bitfinex","ETHUSD",1734779027438,2.8825,3469.2,3469.1,35.0]
["bitfinex","ETHUSD",1734779029748,2.8825,3469.2,3468.8,0.9224]
["bitfinex","ETHUSD",1734779030174,2.88232,3469.5,3468.8,0.9224]
["bitfinex","ETHUSD",1734779030175,0.02947792,3469.1,3468.8,0.9224]
["bitfinex","ETHUSD",1734779030354,2.88267,3469.0,3468.9,35.0]
["bitfinex","ETHUSD",1734779030579,2.88292,3468.8,3468.5,0.9224]
["bitfinex","ETHUSD",1734779030943,2.88292,3468.8,3468.6,35.0]
["bitfinex","ETHUSD",1734779030944,0.0293131,3468.7,3468.6,35.0]
["bitfinex","ETHUSD",1734779031443,2.88292,3468.7,3468.1,0.9224]
["bitfinex","ETHUSD",1734779031621,2.88319,3468.4,3468.1,0.9224]
["bitfinex","ETHUSD",1734779032080,0.2385,3468.8,3468.2,35.0]
["bitfinex","ETHUSD",1734779032081,0.03777865,3468.3,3468.2,35.0]
["bitfinex","ETHUSD",1734779032376,2.8825,3469.2,3468.2,35.0]
["bitfinex","ETHUSD",1734779032672,2.88292,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1734779032974,2.88296,3468.7,3468.2,35.0]
["bitfinex","ETHUSD",1734779033174,2.88309,3468.5,3468.2,35.0]
["bitfinex","ETHUSD",1734779033356,2.88318,3468.4,3468.2,35.0]
["bitfinex","ETHUSD",1734779034276,2.88367,3467.8,3467.7,0.9224]
["bitfinex","ETHUSD",1734779034492,2.88381,3467.7,3467.4,0.9224]
["bitfinex","ETHUSD",1734779035258,2.88381,3467.7,3467.5,35.0]
["bitfinex","ETHUSD",1734779037978,0.526818,3468.4,3467.5,35.0]
["bitfinex","ETHUSD",1734779038188,2.88367,3467.9,3467.5,35.0]
["bitfinex","ETHUSD",1734779038394,2.88372,3467.8,3467.5,35.0]
["bitfinex","ETHUSD",1734779039584,0.2385,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1734779039908,2.88383,3467.6,3467.5,35.0]
["bitfinex","ETHUSD",1734779040690,2.88371,3467.8,3467.5,35.0]
["bitfinex","ETHUSD",1734779040883,0.2385,3468.1,3467.5,35.0]
["bitfinex","ETHUSD",1734779041108,2.88383,3467.6,3467.5,35.0]
["bitfinex","ETHUSD",1734779041329,2.88435,3467.0,3466.1,1.20878483]
["bitfinex","ETHUSD",1734779041548,0.526883,3467.6,3466.2,0.9183]
["bitfinex","ETHUSD",1734779041549,0.2385,3467.5,3466.2,0.9183]
["bitfinex","ETHUSD",1734779041692,0.2385,3467.1,3466.1,1.20878483]
["bitfinex","ETHUSD",1734779042016,2.885,3466.2,3466.1,1.20878483]
["bitfinex","ETHUSD",1734779042387,3.1235,3466.2,3466.1,1.20878483]
["bitfinex","ETHUSD",1734779044109,3.1235,3466.2,3466.0,0.5]
["bitfinex","ETHUSD",1734779044278,2.88508,3466.1,3466.0,0.5]
["bitfinex","ETHUSD",1734779044928,0.2385,3467.0,3466.0,0.5]
["bitfinex","ETHUSD",1734779045127,2.88459,3466.7,3466.1,0.9183]
["bitfinex","ETHUSD",1734779045275,0.2385,3467.0,3466.1,0.9183]
["bitfinex","ETHUSD",1734779045276,2.88467,3466.6,3466.1,0.9183]
["bitfinex","ETHUSD",1734779045623,0.2385,3467.0,3466.2,35.0]
["bitfinex","ETHUSD",1734779045624,2.96840705,3467.0,3466.2,35.0]
["bitfinex","ETHUSD",1734779045919,2.88472,3466.6,3466.2,35.0]
["bitfinex","ETHUSD",1734779046617,2.88492,3466.3,3466.2,35.0]
["bitfinex","ETHUSD",1734779047621,2.88477,3466.5,3466.2,35.0]
["bitfinex","ETHUSD",1734779047784,2.88485,3466.4,3466.2,35.0]
["bitfinex","ETHUSD",1734779048608,0.29684071,3466.9,3466.2,35.0]
["bitfinex","ETHUSD",1734779048810,2.88478,3466.5,3466.2,35.0]
["bitfinex","ETHUSD",1734779049006,2.88484,3466.4,3466.2,35.0]
["bitfinex","ETHUSD",1734779050046,0.38521764,3466.8,3466.0,0.5]
["bitfinex","ETHUSD",1734779050047,2.88508,3466.1,3466.0,0.5]
["bitfinex","ETHUSD",1734779051504,2.88508,3466.1,3465.2,35.0]
["bitfinex","ETHUSD",1734779051710,2.88575,3465.3,3465.2,35.0]
["bitfinex","ETHUSD",1734779052405,2.88592,3465.1,3464.8,0.9183]
["bitfinex","ETHUSD",1734779052844,2.88592,3465.1,3464.9,35.0]
["bitfinex","ETHUSD",1734779053942,0.2646,3465.5,3464.9,35.0]
["bitfinex","ETHUSD",1734779054259,2.88565,3465.5,3464.9,35.0]
["bitfinex","ETHUSD",1734779054669,2.88542,3465.7,3464.9,37.59466962]
["bitfinex","ETHUSD",1734779054832,2.88542,3465.7,3465.0,0.9183]
["bitfinex","ETHUSD",1734779055030,0.2646,3466.1,3465.0,0.9183]
["bitfinex","ETHUSD",1734779055238,2.72990705,3466.6,3465.0,0.9183]
["bitfinex","ETHUSD",1734779055239,2.88526,3465.9,3465.1,0.9183]
["bitfinex","ETHUSD",1734779055533,0.2646,3465.0,3464.4,0.9183]
["bitfinex","ETHUSD",1734779055721,2.72990705,3465.8,3464.4,0.9183]
["bitfinex","ETHUSD",1734779055722,2.88583,3465.2,3464.4,0.9183]
["bitfinex","ETHUSD",1734779055914,2.88603,3465.0,3464.4,35.9183]
["bitfinex","ETHUSD",1734779056534,3.15042,3465.3,3464.4,38.79985373]
["bitfinex","ETHUSD",1734779056739,0.2646,3465.7,3464.5,3.0]
["bitfinex","ETHUSD",1734779056914,2.88562,3465.5,3464.6,0.9183]
["bitfinex","ETHUSD",1734779057113,2.88567,3465.4,3464.6,0.9183]
["bitfinex","ETHUSD",1734779058669,0.2646,3465.7,3464.6,0.9183]
["bitfinex","ETHUSD",1734779058670,2.88584,3465.2,3464.6,0.9183]
["bitfinex","ETHUSD",1734779058961,2.88584,3465.2,3464.4,37.88155373]
["bitfinex","ETHUSD",1734779058962,2.88633,3464.6,3464.4,35.0]
["bitfinex","ETHUSD",1734779059484,2.88617,3464.8,3464.4,35.0]
["bitfinex","ETHUSD",1734779060072,2.88641,3464.5,3463.9,0.9106]
["bitfinex","ETHUSD",1734779060571,2.88648,3464.5,3464.0,35.0]
["bitfinex","ETHUSD",1734779060863,0.2646,3465.0,3463.9,0.9106]
["bitfinex","ETHUSD",1734779060864,2.88625,3464.7,3463.9,0.9106]
["bitfinex","ETHUSD",1734779061031,0.553225,3464.6,3463.4,1.06097082]
["bitfinex","ETHUSD",1734779061215,3.28313205,3464.6,3463.4,1.06097082]
["bitfinex","ETHUSD",1734779061413,0.2646,3464.5,3463.1,0.9106]
["bitfinex","ETHUSD",1734779061613,2.88716,3463.7,3463.1,0.9106]
["bitfinex","ETHUSD",1734779061809,2.88677,3464.1,3463.1,0.9106]
["bitfinex","ETHUSD",1734779062014,2.88713,3463.7,3463.2,35.0]
["bitfinex","ETHUSD",1734779062549,2.88692,3463.9,3463.2,35.0]
["bitfinex","ETHUSD",1734779062749,0.2646,3464.5,3463.2,35.0]
["bitfinex","ETHUSD",1734779063315,3.15106,3464.5,3463.2,35.0]
["bitfinex","ETHUSD",1734779063516,2.88687,3464.0,3463.2,35.0]
["bitfinex","ETHUSD",1734779063751,2.88687,3464.0,3463.2,37.88155373]
["bitfinex","ETHUSD",1734779064049,3.15106,3464.5,3463.2,35.0]
["bitfinex","ETHUSD",1734779064343,2.88708,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1734779064858,2.88657,3464.4,3463.2,35.0]
["bitfinex","ETHUSD",1734779065162,0.2646,3464.5,3463.2,35.0]
["bitfinex","ETHUSD",1734779065163,2.88676,3464.1,3463.2,35.0]
["bitfinex","ETHUSD",1734779065457,2.88684,3464.0,3463.2,35.0]
["bitfinex","ETHUSD",1734779066375,2.8868,3464.1,3463.2,35.0]
["bitfinex","ETHUSD",1734779066539,0.96430158,3464.4,3463.2,35.0]
["bitfinex","ETHUSD",1734779066730,2.88714,3463.7,3463.2,35.0]
["bitfinex","ETHUSD",1734779066931,0.2646,3463.8,3463.2,35.0]
["bitfinex","ETHUSD",1734779067282,2.88743,3463.3,3462.7,0.9106]
["bitfinex","ETHUSD",1734779067628,3.176173,3463.3,3462.8,35.0]
["bitfinex","ETHUSD",1734779068265,0.288743,3463.3,3462.8,35.0]
["bitfinex","ETHUSD",1734779068530,0.2646,3463.8,3462.9,3.0]
["bitfinex","ETHUSD",1734779068531,2.8872,3463.6,3462.9,3.0]
["bitfinex","ETHUSD",1734779068750,2.8872,3463.6,3462.7,0.9106]
["bitfinex","ETHUSD",1734779069245,0.2646,3463.8,3462.8,35.0]
["bitfinex","ETHUSD",1734779069466,2.88708,3463.7,3462.8,35.0]
["bitfinex","ETHUSD",1734779069758,2.88725,3463.5,3462.8,35.0]
["bitfinex","ETHUSD",1734779070662,0.58335904,3463.6,3462.8,35.0]
["bitfinex","ETHUSD",1734779071566,3.47053904,3463.6,3462.8,35.0]
["bitfinex","ETHUSD",1734779072164,2.88727,3463.5,3462.8,35.0]
["bitfinex","ETHUSD",1734779072343,2.88734,3463.4,3462.8,35.0]
["bitfinex","ETHUSD",1734779072542,0.288625,3463.3,3462.8,35.0]
["bitfinex","ETHUSD",1734779074272,2.88725,3463.5,3462.8,35.0]
["bitfinex","ETHUSD",1734779075462,0.2646,3463.8,3462.9,3.0]
["bitfinex","ETHUSD",1734779075651,2.88667,3464.2,3463.0,0.9106]
["bitfinex","ETHUSD",1734779076033,2.88667,3464.2,3463.1,35.0]
["bitfinex","ETHUSD",1734779076368,3.201797,3464.2,3463.2,0.9106]
["bitfinex","ETHUSD",1734779077667,0.56641041,3464.1,3463.2,0.9106]
["bitfinex","ETHUSD",1734779077872,3.201797,3464.2,3463.2,0.9106]
["bitfinex","ETHUSD",1734779079984,3.201797,3464.2,3463.3,35.0]
["bitfinex","ETHUSD",1734779079985,2.88683,3464.0,3463.3,35.0]
["bitfinex","ETHUSD",1734779080166,3.29167918,3464.0,3463.3,35.0]
["bitfinex","ETHUSD",1734779080559,3.29167918,3464.0,3463.2,0.9106]
["bitfinex","ETHUSD",1734779081088,3.29167918,3464.0,3463.2,35.9106]
["bitfinex","ETHUSD",1734779081542,0.2684,3464.1,3463.2,35.0]
["bitfinex","ETHUSD",1734779081749,2.8871,3463.7,3462.6,6.81163]
["bitfinex","ETHUSD",1734779082781,0.2684,3464.1,3462.6,0.9237]
["bitfinex","ETHUSD",1734779082980,2.88732,3463.5,3462.6,0.9237]
["bitfinex","ETHUSD",1734779083293,2.88734,3463.4,3462.6,0.9237]
["bitfinex","ETHUSD",1734779083478,3.202914,3463.4,3462.6,0.9237]
["bitfinex","ETHUSD",1734779084283,2.88716,3463.7,3462.6,0.9237]
["bitfinex","ETHUSD",1734779084483,2.88716,3463.7,3462.6,2.88797]
["bitfinex","ETHUSD",1734779084787,2.88716,3463.7,3462.7,0.8999]
["bitfinex","ETHUSD",1734779085579,2.88716,3463.7,3462.7,3.8999]
["bitfinex","ETHUSD",1734779085805,2.88716,3463.7,3462.7,4.578687]
["bitfinex","ETHUSD",1734779086348,2.88682,3464.1,3462.8,0.8999]
["bitfinex","ETHUSD",1734779086349,0.2684,3464.1,3462.8,0.8999]
["bitfinex","ETHUSD",1734779087356,0.2684,3464.1,3462.9,3.0]
["bitfinex","ETHUSD",1734779087556,0.57813482,3464.2,3463.2,0.8999]
["bitfinex","ETHUSD",1734779087985,3.46484482,3464.2,3463.2,0.8999]
["bitfinex","ETHUSD",1734779088190,0.34648448,3464.1,3463.2,0.8999]
["bitfinex","ETHUSD",1734779088358,3.23324448,3464.1,3463.2,0.8999]
["bitfinex","ETHUSD",1734779089053,0.34648448,3464.1,3463.2,0.8999]
["bitfinex","ETHUSD",1734779089257,2.88686,3464.0,3463.2,0.8999]
["bitfinex","ETHUSD",1734779089459,0.57813482,3464.2,3463.2,0.8999]
["bitfinex","ETHUSD",1734779089871,2.88666,3464.3,3463.3,0.8999]
["bitfinex","ETHUSD",1734779090065,3.73219899,3464.5,3463.4,0.8999]
["bitfinex","ETHUSD",1734779090657,3.46379899,3464.5,3463.4,0.8999]
["bitfinex","ETHUSD",1734779090893,0.6193706,3464.4,3463.5,2.88724]
["bitfinex","ETHUSD",1734779091095,0.57736899,3464.5,3463.6,0.8999]
["bitfinex","ETHUSD",1734779092799,1.19938247,3465.3,3464.5,2.8864]
["bitfinex","ETHUSD",1734779092998,1.19938247,3465.3,3464.6,0.8999]
["bitfinex","ETHUSD",1734779093694,2.99830705,3465.1,3464.2,0.8999]
["bitfinex","ETHUSD",1734779093895,2.72990705,3464.7,3464.2,0.8999]
["bitfinex","ETHUSD",1734779094109,2.72990705,3464.7,3463.5,0.8999]
["bitfinex","ETHUSD",1734779094679,2.88647,3464.5,3463.5,0.8999]
["bitfinex","ETHUSD",1734779095180,0.2684,3464.6,3463.5,0.8999]
["bitfinex","ETHUSD",1734779095386,0.29983071,3464.5,3463.5,0.8999]
["bitfinex","ETHUSD",1734779095880,2.8865,3464.4,3463.5,0.8999]
["bitfinex","ETHUSD",1734779096075,2.88682,3464.1,3463.5,0.8999]
["bitfinex","ETHUSD",1734779096274,2.88696,3463.9,3463.5,0.8999]
["bitfinex","ETHUSD",1734779096628,0.29983071,3464.5,3462.3,4.09696483]
["bitfinex","ETHUSD",1734779096629,2.88712,3463.7,3463.2,0.8999]
["bitfinex","ETHUSD",1734779096828,0.2684,3463.8,3462.5,0.8999]
["bitfinex","ETHUSD",1734779096829,0.315552,3463.6,3462.5,0.8999]
["bitfinex","ETHUSD",1734779096993,2.88748,3463.3,3462.5,0.8999]
["bitfinex","ETHUSD",1734779097598,2.72990705,3463.9,3462.5,0.8999]
["bitfinex","ETHUSD",1734779097599,2.88765,3463.1,3462.5,0.8999]
["bitfinex","ETHUSD",1734779098788,2.88769,3463.0,3462.5,0.8999]
["bitfinex","ETHUSD",1734779099329,2.88758,3463.1,3462.5,0.8999]
["bitfinex","ETHUSD",1734779099695,0.315598,3463.0,3462.5,0.8999]
["bitfinex","ETHUSD",1734779100472,2.88775,3462.9,3462.5,0.8999]
["bitfinex","ETHUSD",1734779100872,2.88784,3462.8,3462.5,0.8999]
["bitfinex","ETHUSD",1734779101271,0.2684,3463.2,3461.6,5.61873705]
["bitfinex","ETHUSD",1734779101272,2.88758,3463.1,3462.2,0.8914]
["bitfinex","ETHUSD",1734779101497,3.15596,3463.2,3462.2,0.8914]
["bitfinex","ETHUSD",1734779101498,0.2684,3463.2,3462.2,0.8914]
["bitfinex","ETHUSD",1734779101696,0.315588,3463.1,3461.7,0.8914]
["bitfinex","ETHUSD",1734779101874,2.88833,3462.2,3461.7,0.8914]
["bitfinex","ETHUSD",1734779102611,2.88817,3462.4,3461.7,0.8914]
["bitfinex","ETHUSD",1734779102935,0.2684,3462.6,3461.4,1.20878483]
["bitfinex","ETHUSD",1734779102936,2.88859,3461.9,3461.4,1.20878483]
["bitfinex","ETHUSD",1734779103484,2.88808,3462.5,3461.4,1.20878483]
["bitfinex","ETHUSD",1734779103685,0.5886387,3462.4,3461.4,1.20878483]
["bitfinex","ETHUSD",1734779103882,3.25,3463.4,3461.5,0.9356]
["bitfinex","ETHUSD",1734779103883,2.88816,3462.5,3461.5,0.9356]
["bitfinex","ETHUSD",1734779104541,2.88791,3462.8,3461.5,0.9356]
["bitfinex","ETHUSD",1734779104898,2.88791,3462.8,3461.6,0.9356]
["bitfinex","ETHUSD",1734779105099,2.88791,3462.8,3461.7,0.9356]
["bitfinex","ETHUSD",1734779105297,1.51497047,3463.1,3461.8,0.9356]
["bitfinex","ETHUSD",1734779105653,2.88776,3462.9,3461.8,0.9356]
["bitfinex","ETHUSD",1734779107513,0.33140442,3463.0,3462.0,3.0]
["bitfinex","ETHUSD",1734779107857,2.8875,3463.2,3462.1,0.9356]
["bitfinex","ETHUSD",1734779109336,2.8875,3463.2,3462.2,0.9356]
["bitfinex","ETHUSD",1734779110254,2.88758,3463.2,3462.2,0.9356]
["bitfinex","ETHUSD",1734779112403,0.83672627,3463.5,3462.2,0.9356]
["bitfinex","ETHUSD",1734779112639,3.45565627,3463.5,3462.3,3.82381]
["bitfinex","ETHUSD",1734779112930,3.94810014,3463.5,3462.4,3.0]
["bitfinex","ETHUSD",1734779113238,2.88749,3463.3,3462.5,0.9356]
["bitfinex","ETHUSD",1734779113408,2.8876,3463.1,3462.5,0.9356]
["bitfinex","ETHUSD",1734779113800,2.88808,3462.5,3462.2,0.9356]
["bitfinex","ETHUSD",1734779114060,2.88808,3462.5,3461.8,0.9356]
["bitfinex","ETHUSD",1734779114612,0.2694,3463.2,3461.8,0.9356]
["bitfinex","ETHUSD",1734779114812,0.64244359,3463.1,3461.8,0.9356]
["bitfinex","ETHUSD",1734779115049,2.88783,3462.9,3461.8,0.9356]
["bitfinex","ETHUSD",1734779115507,2.88792,3462.7,3461.8,0.9356]
["bitfinex","ETHUSD",1734779115854,1.46878247,3463.2,3461.8,0.9356]
["bitfinex","ETHUSD",1734779115855,2.888,3462.6,3461.8,0.9356]
["bitfinex","ETHUSD",1734779116509,1.46878247,3463.2,3461.9,2.88853]
["bitfinex","ETHUSD",1734779116510,2.8876,3463.1,3461.9,2.88853]
["bitfinex","ETHUSD",1734779116710,4.08680247,3463.3,3462.1,0.9356]
["bitfinex","ETHUSD",1734779116914,1.19938247,3463.3,3462.4,3.0]
["bitfinex","ETHUSD",1734779117122,1.19938247,3463.3,3462.5,0.9356]
["bitfinex","ETHUSD",1734779118026,2.88733,3463.4,3462.5,0.9356]
["bitfinex","ETHUSD",1734779118680,0.49244387,3463.5,3462.5,3.0]
["bitfinex","ETHUSD",1734779118828,0.49244387,3463.5,3462.6,0.9356]
["bitfinex","ETHUSD",1734779119028,1.19938247,3463.9,3462.6,0.9356]
["bitfinex","ETHUSD",1734779119029,0.33795839,3463.4,3462.6,0.9356]
["bitfinex","ETHUSD",1734779119228,2.88714,3463.7,3462.6,0.9356]
["bitfinex","ETHUSD",1734779119869,1.19938247,3463.9,3462.6,0.9356]
["bitfinex","ETHUSD",1734779119870,1.19938247,3463.9,3462.7,0.9356]
["bitfinex","ETHUSD",1734779120174,2.88701,3463.8,3462.7,3.9356]
["bitfinex","ETHUSD",1734779120323,1.19938247,3463.9,3462.8,0.9293]
["bitfinex","ETHUSD",1734779120674,3.15613,3464.2,3462.8,0.9293]
["bitfinex","ETHUSD",1734779120675,0.29984562,3463.8,3462.8,0.9293]
["bitfinex","ETHUSD",1734779120981,1.19938247,3464.0,3462.8,0.9293]
["bitfinex","ETHUSD",1734779120982,2.88717,3463.6,3462.8,0.9293]
["bitfinex","ETHUSD",1734779121126,2.88728,3463.5,3462.8,0.9293]
["bitfinex","ETHUSD",1734779121528,1.19938247,3464.0,3462.8,0.9293]
["bitfinex","ETHUSD",1734779121864,2.8871,3463.7,3462.8,0.9293]
["bitfinex","ETHUSD",1734779122262,4.94044474,3464.2,3462.8,0.9293]
["bitfinex","ETHUSD",1734779122568,2.88719,3463.6,3462.8,0.9293]
["bitfinex","ETHUSD",1734779122919,3.56070185,3464.1,3462.8,0.9293]
["bitfinex","ETHUSD",1734779123534,2.88708,3463.7,3462.8,0.9293]
["bitfinex","ETHUSD",1734779123943,4.76008432,3464.1,3462.8,0.9293]
["bitfinex","ETHUSD",1734779124147,2.88748,3463.3,3462.8,0.9293]
["bitfinex","ETHUSD",1734779124361,0.2694,3463.6,3462.8,0.9293]
["bitfinex","ETHUSD",1734779124668,2.88725,3463.5,3462.8,0.9293]
["bitfinex","ETHUSD",1734779125780,0.2694,3463.6,3462.8,0.9293]
["bitfinex","ETHUSD",1734779126099,2.88767,3463.0,3462.8,0.9293]
["bitfinex","ETHUSD",1734779126458,2.88716,3463.6,3462.8,0.9293]
["bitfinex","ETHUSD",1734779126791,1.19938247,3463.8,3462.8,0.9293]
["bitfinex","ETHUSD",1734779126983,2.8879,3462.8,3462.1,0.9293]
["bitfinex","ETHUSD",1734779127585,0.2694,3463.5,3462.1,0.9293]
["bitfinex","ETHUSD",1734779127784,2.88817,3462.4,3462.1,0.9293]
["bitfinex","ETHUSD",1734779128509,2.88777,3462.9,3461.6,0.9293]
["bitfinex","ETHUSD",1734779128510,2.88847,3462.1,3461.6,0.9293]
["bitfinex","ETHUSD",1734779129197,0.288847,3462.1,3461.6,0.9293]
["bitfinex","ETHUSD",1734779129400,2.88866,3461.9,3461.6,0.9293]
["bitfinex","ETHUSD",1734779129771,0.2694,3462.8,3461.6,0.9293]
["bitfinex","ETHUSD",1734779129975,2.88838,3462.2,3461.6,0.9293]
["bitfinex","ETHUSD",1734779130408,0.2694,3462.8,3461.6,0.9293]
["bitfinex","ETHUSD",1734779130713,2.88817,3462.4,3461.6,0.9293]
["bitfinex","ETHUSD",1734779130899,2.88817,3462.4,3461.6,1.611133]
["bitfinex","ETHUSD",1734779131291,2.88817,3462.4,3461.7,0.9293]
["bitfinex","ETHUSD",1734779131692,2.88796,3462.7,3461.7,0.9293]
["bitfinex","ETHUSD",1734779132122,2.88775,3462.9,3461.7,0.9293]
["bitfinex","ETHUSD",1734779132309,2.88826,3462.3,3461.7,0.9293]
["bitfinex","ETHUSD",1734779132616,0.07194102,3462.2,3461.7,0.9293]
["bitfinex","ETHUSD",1734779133639,2.88862,3461.9,3461.7,0.9293]
["bitfinex","ETHUSD",1734779133946,0.06737944,3462.1,3461.7,0.9293]
["bitfinex","ETHUSD",1734779134143,2.95600986,3461.8,3461.7,0.9293]
["bitfinex","ETHUSD",1734779134588,0.06733986,3461.8,3461.7,0.9293]
["bitfinex","ETHUSD",1734779134787,2.88851,3462.0,3461.7,0.9293]
["bitfinex","ETHUSD",1734779135337,2.95597414,3461.9,3461.7,0.9293]
["bitfinex","ETHUSD",1734779136609,2.88867,3461.8,3461.7,0.9293]
["bitfinex","ETHUSD",1734779137127,2.95577576,3461.8,3461.7,0.9293]
["bitfinex","ETHUSD",1734779137446,2.95577576,3461.8,3461.0,0.9293]
["bitfinex","ETHUSD",1734779137447,2.88892,3461.5,3461.0,0.9293]
["bitfinex","ETHUSD",1734779137621,0.06710576,3461.8,3461.0,0.9293]
["bitfinex","ETHUSD",1734779138120,2.88834,3462.2,3461.1,3.9293]
["bitfinex","ETHUSD",1734779138287,0.06683739,3461.7,3461.2,0.9293]
["bitfinex","ETHUSD",1734779138491,2.88834,3462.2,3461.2,0.9293]
["bitfinex","ETHUSD",1734779138691,2.88834,3462.2,3461.1,3.0]
["bitfinex","ETHUSD",1734779138692,0.0668031,3461.6,3461.4,0.9293]
["bitfinex","ETHUSD",1734779138893,2.88834,3462.2,3461.4,0.9293]
["bitfinex","ETHUSD",1734779139094,2.88812,3462.5,3461.4,0.9293]
["bitfinex","ETHUSD",1734779139342,0.06697453,3462.1,3461.4,0.9293]
["bitfinex","ETHUSD",1734779139546,2.88817,3462.4,3461.6,0.9293]
["bitfinex","ETHUSD",1734779139888,1.19938247,3462.7,3461.6,0.9293]
["bitfinex","ETHUSD",1734779140032,0.0669292,3462.3,3461.6,0.9293]
["bitfinex","ETHUSD",1734779140233,1.79079894,3462.9,3461.6,0.9293]
["bitfinex","ETHUSD",1734779140469,0.06707845,3462.2,3461.6,0.9293]
["bitfinex","ETHUSD",1734779140673,2.88834,3462.2,3461.6,0.9293]
["bitfinex","ETHUSD",1734779140867,0.06726162,3462.1,3461.6,0.9293]
["bitfinex","ETHUSD",1734779141137,2.88859,3461.9,3461.6,0.9293]
["bitfinex","ETHUSD",1734779141687,2.88875,3461.7,3460.8,0.9688]
["bitfinex","ETHUSD",1734779141889,0.06713353,3461.8,3460.8,2.17758483]
["bitfinex","ETHUSD",1734779141890,2.88886,3461.6,3460.8,2.17758483]
["bitfinex","ETHUSD",1734779142066,2.95586167,3461.6,3460.9,0.9688]
["bitfinex","ETHUSD",1734779143375,2.88886,3461.6,3460.9,0.9688]
["bitfinex","ETHUSD",1734779143715,0.06671433,3461.5,3460.9,0.9688]
["bitfinex","ETHUSD",1734779144491,2.95568433,3461.5,3460.9,0.9688]
["bitfinex","ETHUSD",1734779144675,2.88909,3461.3,3460.9,0.9688]
["bitfinex","ETHUSD",1734779145159,0.06623819,3461.2,3460.9,0.9688]
["bitfinex","ETHUSD",1734779145657,0.06644241,3461.1,3460.9,0.9688]
["bitfinex","ETHUSD",1734779145891,2.88909,3461.3,3460.9,0.9688]
["bitfinex","ETHUSD",1734779146125,0.06635748,3461.0,3460.9,0.9688]
["bitfinex","ETHUSD",1734779146293,2.88909,3461.3,3460.9,0.9688]
["bitfinex","ETHUSD",1734779146459,0.06626253,3461.0,3460.9,0.9688]
["bitfinex","ETHUSD",1734779146659,2.88909,3461.3,3460.9,0.9688]
["bitfinex","ETHUSD",1734779146868,0.06618023,3461.0,3460.9,35.9688]
["bitfinex","ETHUSD",1734779147179,2.8886,3461.9,3461.0,0.9688]
["bitfinex","ETHUSD",1734779147403,1.19938247,3462.1,3461.2,2.73389278]
["bitfinex","ETHUSD",1734779147599,0.06596368,3461.8,3461.4,0.9688]
["bitfinex","ETHUSD",1734779147773,1.19938247,3462.1,3461.5,35.0]
["bitfinex","ETHUSD",1734779147989,0.06591675,3461.7,3461.6,0.9688]
["bitfinex","ETHUSD",1734779148216,2.88836,3462.2,3461.6,0.9688]
["bitfinex","ETHUSD",1734779148412,2.88836,3462.2,3461.6,0.8909]
["bitfinex","ETHUSD",1734779148716,1.19938247,3462.5,3461.6,0.8909]
["bitfinex","ETHUSD",1734779148717,2.88851,3462.0,3461.6,0.8909]
["bitfinex","ETHUSD",1734779148896,0.06633775,3462.1,3461.6,0.8909]
["bitfinex","ETHUSD",1734779149107,2.88832,3462.3,3461.6,0.8909]
["bitfinex","ETHUSD",1734779149275,0.06655114,3462.0,3461.6,0.8909]
["bitfinex","ETHUSD",1734779149485,2.88832,3462.3,3461.6,0.8909]
["bitfinex","ETHUSD",1734779149779,0.06652318,3461.9,3461.6,0.8909]
["bitfinex","ETHUSD",1734779150001,2.88832,3462.3,3461.6,0.8909]
["bitfinex","ETHUSD",1734779150207,2.88835,3462.2,3461.6,0.8909]
["bitfinex","ETHUSD",1734779150372,2.95498868,3462.2,3461.6,0.8909]
["bitfinex","ETHUSD",1734779150572,2.88835,3462.2,3461.6,0.8909]
["bitfinex","ETHUSD",1734779151573,0.06663607,3462.1,3461.6,0.8909]
["bitfinex","ETHUSD",1734779151778,0.06663607,3462.1,3461.8,3.9688]
["bitfinex","ETHUSD",1734779152090,1.19938247,3462.8,3461.9,0.9688]
["bitfinex","ETHUSD",1734779152289,0.06668941,3462.0,3461.9,0.9688]
["bitfinex","ETHUSD",1734779152603,4.08725247,3462.8,3461.9,35.9688]
["bitfinex","ETHUSD",1734779152800,2.88787,3462.8,3461.9,35.9688]
["bitfinex","ETHUSD",1734779153202,0.0673517,3462.7,3461.9,35.9688]
["bitfinex","ETHUSD",1734779153502,2.88787,3462.8,3461.9,35.9688]
["bitfinex","ETHUSD",1734779153704,0.06711476,3462.6,3461.9,35.9688]
["bitfinex","ETHUSD",1734779153907,2.88787,3462.8,3461.9,37.09286106]
["bitfinex","ETHUSD",1734779154103,0.06753593,3462.5,3461.9,37.09286106]
["bitfinex","ETHUSD",1734779154282,2.88758,3463.1,3461.9,37.09286106]
["bitfinex","ETHUSD",1734779154483,0.06756189,3462.4,3461.9,35.9688]
["bitfinex","ETHUSD",1734779154777,2.88791,3462.8,3461.9,35.9688]
["bitfinex","ETHUSD",1734779155291,3.08269278,3462.6,3461.6,0.9688]
["bitfinex","ETHUSD",1734779155490,2.88881,3461.7,3461.3,0.9688]
["bitfinex","ETHUSD",1734779155690,0.3488,3462.0,3461.2,1.20878483]
["bitfinex","ETHUSD",1734779155868,0.06758839,3461.6,3461.2,1.20878483]
["bitfinex","ETHUSD",1734779156176,0.31502456,3462.5,3461.3,0.9688]
["bitfinex","ETHUSD",1734779156369,0.06738959,3461.5,3461.3,0.9688]
["bitfinex","ETHUSD",1734779156565,2.88858,3462.0,3461.3,0.9688]
["bitfinex","ETHUSD",1734779156764,2.88858,3462.0,3461.4,35.0]
["bitfinex","ETHUSD",1734779157003,0.06752069,3461.9,3461.4,35.0]
["bitfinex","ETHUSD",1734779157395,2.88842,3462.1,3461.4,35.0]
["bitfinex","ETHUSD",1734779158808,4.66908139,3462.6,3461.5,0.9688]
["bitfinex","ETHUSD",1734779158809,0.58163892,3462.6,3461.5,0.9688]
["bitfinex","ETHUSD",1734779158987,2.88818,3462.4,3461.5,0.9688]
["bitfinex","ETHUSD",1734779159180,2.88859,3461.9,3461.5,0.9688]
["bitfinex","ETHUSD",1734779159381,2.88855,3462.0,3461.5,0.9688]
["bitfinex","ETHUSD",1734779159779,0.06706512,3461.9,3461.5,35.9688]
["bitfinex","ETHUSD",1734779159992,0.06706512,3461.9,3461.6,0.921]
["bitfinex","ETHUSD",1734779160194,2.88831,3462.3,3461.6,0.921]
["bitfinex","ETHUSD",1734779160787,1.54818247,3462.9,3461.7,0.921]
["bitfinex","ETHUSD",1734779161098,2.8881,3462.5,3461.7,0.921]
["bitfinex","ETHUSD",1734779161302,2.88836,3462.2,3461.7,0.921]
["bitfinex","ETHUSD",1734779161985,2.88866,3461.9,3461.7,0.921]
["bitfinex","ETHUSD",1734779162171,0.3488,3462.3,3461.7,0.921]
["bitfinex","ETHUSD",1734779162377,2.9552447,3461.8,3461.0,0.921]
["bitfinex","ETHUSD",1734779162581,2.88867,3461.8,3461.2,3.921]
["bitfinex","ETHUSD",1734779163101,2.88867,3461.8,3461.2,0.921]
["bitfinex","ETHUSD",1734779163301,0.06712674,3461.7,3461.2,0.921]
["bitfinex","ETHUSD",1734779163504,2.88894,3461.5,3461.2,0.921]
["bitfinex","ETHUSD",1734779163878,0.3488,3462.1,3461.0,35.921]
["bitfinex","ETHUSD",1734779164077,0.3488,3462.1,3461.0,0.921]
["bitfinex","ETHUSD",1734779164309,5.77716,3461.9,3461.0,0.921]
["bitfinex","ETHUSD",1734779164512,0.06710935,3462.0,3461.0,0.921]
["bitfinex","ETHUSD",1734779164513,2.88916,3461.3,3461.0,0.921]
["bitfinex","ETHUSD",1734779165295,0.3488,3461.7,3460.8,35.0]
["bitfinex","ETHUSD",1734779165517,2.88933,3461.0,3460.8,35.0]
["bitfinex","ETHUSD",1734779166291,2.88905,3461.4,3460.8,35.0]
["bitfinex","ETHUSD",1734779166523,0.06606233,3460.9,3460.8,35.0]
["bitfinex","ETHUSD",1734779166685,2.88925,3461.2,3460.8,35.0]
["bitfinex","ETHUSD",1734779166880,2.88905,3461.4,3460.8,35.0]
["bitfinex","ETHUSD",1734779167213,2.88951,3460.8,3460.3,0.921]
["bitfinex","ETHUSD",1734779167601,2.95557517,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1734779168120,2.88959,3460.7,3460.4,35.0]
["bitfinex","ETHUSD",1734779169015,2.88959,3460.7,3460.3,0.921]
["bitfinex","ETHUSD",1734779169515,0.06571523,3460.6,3460.3,0.921]
["bitfinex","ETHUSD",1734779169879,2.88959,3460.7,3460.3,0.921]
["bitfinex","ETHUSD",1734779170784,2.88942,3460.9,3460.3,0.921]
["bitfinex","ETHUSD",1734779171095,2.88951,3460.8,3460.3,0.921]
["bitfinex","ETHUSD",1734779171416,2.95529385,3460.8,3460.3,0.921]
["bitfinex","ETHUSD",1734779172821,0.06578385,3460.8,3460.3,0.921]
["bitfinex","ETHUSD",1734779173005,0.06578385,3460.8,3460.3,3.81091]
["bitfinex","ETHUSD",1734779173204,4.08831247,3461.5,3460.5,0.921]
["bitfinex","ETHUSD",1734779173399,1.19938247,3461.5,3460.7,3.0]
["bitfinex","ETHUSD",1734779173597,0.06514664,3461.4,3460.9,3.0]
["bitfinex","ETHUSD",1734779173805,0.06514664,3461.4,3461.0,0.921]
["bitfinex","ETHUSD",1734779173994,1.19938247,3461.5,3461.0,0.921]
["bitfinex","ETHUSD",1734779174346,0.06497795,3461.4,3461.3,4.471]
["bitfinex","ETHUSD",1734779174488,0.06497795,3461.4,3461.3,42.36008]
["bitfinex","ETHUSD",1734779174801,1.19938247,3461.5,3461.4,0.55]
["bitfinex","ETHUSD",1734779175802,2.88814,3462.5,3461.4,0.55]
["bitfinex","ETHUSD",1734779175998,1.19938247,3462.7,3461.6,0.55]
["bitfinex","ETHUSD",1734779176186,0.0571488,3462.4,3461.8,2.88866]
["bitfinex","ETHUSD",1734779176392,0.05587383,3462.6,3461.8,2.88866]
["bitfinex","ETHUSD",1734779176593,1.19938247,3462.7,3461.9,3.0]
["bitfinex","ETHUSD",1734779176824,0.05623919,3462.5,3461.9,4.00935528]
["bitfinex","ETHUSD",1734779177032,2.88778,3462.9,3461.9,4.00935528]
["bitfinex","ETHUSD",1734779177225,0.3497,3463.1,3461.9,4.00935528]
["bitfinex","ETHUSD",1734779177441,0.05630213,3462.8,3462.6,0.921]
["bitfinex","ETHUSD",1734779177730,0.05517304,3462.7,3462.6,0.921]
["bitfinex","ETHUSD",1734779177945,1.19938247,3463.2,3462.6,35.0]
["bitfinex","ETHUSD",1734779178231,2.88776,3462.9,3462.3,0.921]
["bitfinex","ETHUSD",1734779178721,0.05358871,3462.8,3462.3,0.921]
["bitfinex","ETHUSD",1734779178921,4.08696247,3463.2,3462.3,0.921]
["bitfinex","ETHUSD",1734779179127,0.05373278,3462.7,3462.3,0.921]
["bitfinex","ETHUSD",1734779179327,4.08696247,3463.2,3462.4,35.0]
["bitfinex","ETHUSD",1734779179636,4.08696247,3463.2,3462.3,0.921]
["bitfinex","ETHUSD",1734779179637,0.86345011,3463.2,3462.3,0.921]
["bitfinex","ETHUSD",1734779179946,0.05400111,3463.1,3462.3,3.921]
["bitfinex","ETHUSD",1734779180110,3.23706,3463.4,3462.4,35.0]
["bitfinex","ETHUSD",1734779180447,0.05396686,3463.0,3462.4,35.0]
["bitfinex","ETHUSD",1734779180609,3.23706,3463.4,3462.4,35.0]
["bitfinex","ETHUSD",1734779180807,4.08664247,3463.5,3462.4,35.0]
["bitfinex","ETHUSD",1734779181024,0.05409495,3463.3,3462.5,2.88155373]
["bitfinex","ETHUSD",1734779181226,0.0540607,3463.2,3462.6,5.88798]
["bitfinex","ETHUSD",1734779181442,0.0540607,3463.2,3462.5,3.0]
["bitfinex","ETHUSD",1734779181642,2.88717,3463.6,3462.8,3.0]
["bitfinex","ETHUSD",1734779182006,0.05247944,3463.5,3462.5,3.0]
["bitfinex","ETHUSD",1734779182201,0.05247944,3463.5,3462.5,0.9543]
["bitfinex","ETHUSD",1734779182438,0.05247944,3463.5,3462.6,3.0]
["bitfinex","ETHUSD",1734779182603,0.05247944,3463.5,3462.6,38.0]
["bitfinex","ETHUSD",1734779182814,0.3497,3463.7,3462.6,38.0]
["bitfinex","ETHUSD",1734779183150,0.05244597,3463.6,3462.6,38.0]
["bitfinex","ETHUSD",1734779183355,0.05244597,3463.6,3462.8,3.0]
["bitfinex","ETHUSD",1734779183505,0.05244597,3463.6,3462.9,1.32398047]
["bitfinex","ETHUSD",1734779183713,3.46189943,3463.9,3462.9,1.32398047]
["bitfinex","ETHUSD",1734779183915,0.05247944,3463.5,3463.0,2.88761]
["bitfinex","ETHUSD",1734779184122,1.19938247,3464.0,3463.1,3.0]
["bitfinex","ETHUSD",1734779184413,1.19938247,3464.0,3463.2,0.9337]
["bitfinex","ETHUSD",1734779184610,0.05208498,3463.9,3463.2,0.9337]
["bitfinex","ETHUSD",1734779186953,2.88668,3464.2,3463.2,0.9337]
["bitfinex","ETHUSD",1734779187156,0.05308205,3463.8,3463.2,0.9337]
["bitfinex","ETHUSD",1734779187475,0.05304781,3463.7,3463.2,0.9337]
["bitfinex","ETHUSD",1734779187671,2.8868,3464.1,3463.2,0.9337]
["bitfinex","ETHUSD",1734779187815,0.05299238,3463.6,3463.2,0.9337]
["bitfinex","ETHUSD",1734779188017,0.28868,3464.0,3463.2,0.9337]
["bitfinex","ETHUSD",1734779188337,0.05309511,3463.9,3463.2,0.9337]
["bitfinex","ETHUSD",1734779189282,0.3497,3464.4,3463.4,0.55]
["bitfinex","ETHUSD",1734779189420,2.88598,3465.1,3463.5,0.9337]
["bitfinex","ETHUSD",1734779189421,0.05306087,3463.8,3463.5,0.9337]
["bitfinex","ETHUSD",1734779189769,0.3497,3464.7,3463.5,0.9337]
["bitfinex","ETHUSD",1734779190069,0.05159025,3464.6,3463.6,2.88714]
["bitfinex","ETHUSD",1734779190819,0.05159025,3464.6,3463.8,3.9337]
["bitfinex","ETHUSD",1734779191056,2.88609,3464.9,3463.8,3.9337]
["bitfinex","ETHUSD",1734779191217,0.38191739,3464.8,3463.8,3.9337]
["bitfinex","ETHUSD",1734779191425,0.43401923,3464.8,3463.8,3.82068]
["bitfinex","ETHUSD",1734779191644,0.05210184,3464.8,3464.0,3.0]
["bitfinex","ETHUSD",1734779191966,2.88591,3465.2,3464.1,0.9337]
["bitfinex","ETHUSD",1734779192575,2.88591,3465.2,3464.1,3.9337]
["bitfinex","ETHUSD",1734779192576,0.05269729,3465.1,3464.1,3.9337]
["bitfinex","ETHUSD",1734779192781,0.43860734,3465.1,3464.2,3.0]
["bitfinex","ETHUSD",1734779193072,2.88564,3465.5,3464.4,3.9337]
["bitfinex","ETHUSD",1734779193471,0.05313552,3465.4,3464.4,0.9337]
["bitfinex","ETHUSD",1734779193789,0.3497,3464.6,3463.7,0.55]
["bitfinex","ETHUSD",1734779194086,3.26280733,3464.5,3463.6,0.9337]
["bitfinex","ETHUSD",1734779194721,0.37639733,3464.5,3463.6,0.9337]
["bitfinex","ETHUSD",1734779194924,2.88608,3464.9,3463.6,3.82081]
["bitfinex","ETHUSD",1734779195124,0.05278508,3464.4,3463.9,2.88685]
["bitfinex","ETHUSD",1734779195325,2.88592,3465.1,3464.0,4.4837]
["bitfinex","ETHUSD",1734779195554,0.052817,3464.3,3464.0,4.4837]
["bitfinex","ETHUSD",1734779195754,2.88602,3465.0,3464.0,4.4837]
["bitfinex","ETHUSD",1734779195919,0.05280693,3464.2,3464.0,4.4837]
["bitfinex","ETHUSD",1734779196123,2.88602,3465.0,3464.0,4.4837]
["bitfinex","ETHUSD",1734779196358,0.05271484,3464.1,3464.0,4.4837]
["bitfinex","ETHUSD",1734779196559,2.88602,3465.0,3464.0,5.220755]
["bitfinex","ETHUSD",1734779196731,0.05264521,3464.1,3464.0,0.9337]
["bitfinex","ETHUSD",1734779196946,0.3497,3465.2,3464.0,0.9337]
["bitfinex","ETHUSD",1734779197138,0.05264521,3464.1,3463.0,2.73389278]
["bitfinex","ETHUSD",1734779197374,2.88652,3464.4,3463.4,0.55]
["bitfinex","ETHUSD",1734779197683,0.05279601,3464.3,3463.4,0.55]
["bitfinex","ETHUSD",1734779197844,0.05279601,3464.3,3463.4,1.22400401]
["bitfinex","ETHUSD",1734779198722,0.3497,3464.5,3463.5,3.0]
["bitfinex","ETHUSD",1734779198926,0.0526035,3464.2,3463.5,3.0]
["bitfinex","ETHUSD",1734779199151,3.23612,3464.5,3463.5,3.0]
["bitfinex","ETHUSD",1734779199371,0.05256924,3464.1,3463.5,3.0]
["bitfinex","ETHUSD",1734779199539,3.23612,3464.5,3463.5,3.8045024]
["bitfinex","ETHUSD",1734779199741,0.05252865,3464.0,3463.5,3.8045024]
["bitfinex","ETHUSD",1734779199922,3.23612,3464.5,3463.5,3.8045024]
["bitfinex","ETHUSD",1734779200127,0.0524944,3463.9,3463.5,0.8045024]
["bitfinex","ETHUSD",1734779200466,2.73389278,3465.4,3463.6,0.967]
["bitfinex","ETHUSD",1734779200467,0.3467,3464.8,3463.6,0.967]
["bitfinex","ETHUSD",1734779200662,2.9390884,3464.7,3463.6,0.967]
["bitfinex","ETHUSD",1734779200968,2.88634,3464.6,3463.6,0.967]
["bitfinex","ETHUSD",1734779201258,2.93908682,3464.6,3463.6,0.967]
["bitfinex","ETHUSD",1734779201431,0.05274682,3464.6,3463.6,3.967]
["bitfinex","ETHUSD",1734779202384,0.05274682,3464.6,3463.7,4.290417]
["bitfinex","ETHUSD",1734779203970,0.05274682,3464.6,3463.8,3.0]
["bitfinex","ETHUSD",1734779204168,0.3467,3464.8,3463.9,0.8856]
["bitfinex","ETHUSD",1734779204369,0.05285819,3464.5,3463.9,0.8856]
["bitfinex","ETHUSD",1734779204569,0.3467,3464.8,3463.9,0.8856]
["bitfinex","ETHUSD",1734779205073,0.05293301,3464.7,3463.9,0.8856]
["bitfinex","ETHUSD",1734779205277,0.05293301,3464.7,3463.9,1.6919057]
["bitfinex","ETHUSD",1734779206275,0.05293301,3464.7,3464.0,3.55]
["bitfinex","ETHUSD",1734779206453,2.88634,3464.6,3463.9,0.8856]
["bitfinex","ETHUSD",1734779206652,0.05297846,3464.5,3463.9,0.8856]
["bitfinex","ETHUSD",1734779206854,0.3467,3464.3,3463.5,0.8856]
["bitfinex","ETHUSD",1734779207066,0.05288838,3464.2,3463.5,0.8856]
["bitfinex","ETHUSD",1734779207262,0.3467,3464.3,3463.5,0.8856]
["bitfinex","ETHUSD",1734779207464,0.05288838,3464.2,3463.5,0.8856]
["bitfinex","ETHUSD",1734779207639,2.88667,3464.2,3463.5,0.8856]
["bitfinex","ETHUSD",1734779207843,0.05285413,3464.1,3463.5,0.8856]
["bitfinex","ETHUSD",1734779208256,0.3467,3464.3,3463.5,0.8856]
["bitfinex","ETHUSD",1734779208455,0.05273645,3464.2,3463.5,0.8856]
["bitfinex","ETHUSD",1734779209883,0.05273645,3464.2,3463.5,1.38421973]
["bitfinex","ETHUSD",1734779211576,2.88694,3463.9,3463.1,0.8856]
["bitfinex","ETHUSD",1734779211750,2.88733,3463.5,3462.8,0.8856]
["bitfinex","ETHUSD",1734779211950,2.88696,3463.9,3462.5,0.8856]
["bitfinex","ETHUSD",1734779211951,0.3467,3463.6,3462.5,0.8856]
["bitfinex","ETHUSD",1734779212193,2.88776,3462.9,3462.2,0.8856]
["bitfinex","ETHUSD",1734779212486,0.05248185,3462.8,3461.9,1.4620128]
["bitfinex","ETHUSD",1734779212686,0.3467,3462.7,3461.9,1.14729598]
["bitfinex","ETHUSD",1734779213011,2.88809,3462.5,3461.6,0.8856]
["bitfinex","ETHUSD",1734779213408,0.05121454,3462.4,3461.6,0.8856]
["bitfinex","ETHUSD",1734779213997,0.05121454,3462.4,3461.8,2.88864]
["bitfinex","ETHUSD",1734779214168,0.3467,3462.7,3461.8,2.88864]
["bitfinex","ETHUSD",1734779214567,0.04874313,3462.6,3461.8,2.88864]
["bitfinex","ETHUSD",1734779214764,0.04874313,3462.6,3461.9,0.377424]
["bitfinex","ETHUSD",1734779214990,0.04874313,3462.6,3462.1,3.0]
["bitfinex","ETHUSD",1734779215299,0.3467,3463.1,3462.2,0.55]
["bitfinex","ETHUSD",1734779215501,0.04900724,3462.5,3462.3,3.0]
["bitfinex","ETHUSD",1734779215678,0.3467,3463.1,3462.3,3.0]
["bitfinex","ETHUSD",1734779215878,0.04937975,3463.0,3462.3,3.732393]
["bitfinex","ETHUSD",1734779216293,0.04937975,3463.0,3462.3,0.732393]
["bitfinex","ETHUSD",1734779221101,0.04937975,3463.0,3462.0,0.8856]
["bitfinex","ETHUSD",1734779221399,0.04937975,3463.0,3461.5,3.0]
["bitfinex","ETHUSD",1734779221400,0.3467,3462.6,3461.5,0.9088]
["bitfinex","ETHUSD",1734779221606,0.3467,3462.6,3461.7,2.88875]
["bitfinex","ETHUSD",1734779221768,0.04913664,3462.5,3461.7,2.88875]
["bitfinex","ETHUSD",1734779222294,0.3467,3462.6,3461.8,0.55]
["bitfinex","ETHUSD",1734779222606,0.04910497,3462.5,3462.1,3.0]
["bitfinex","ETHUSD",1734779222766,0.04910497,3462.5,3461.9,2.88858]
["bitfinex","ETHUSD",1734779222970,0.3467,3463.2,3462.2,3.9088]
["bitfinex","ETHUSD",1734779223383,0.04917116,3463.1,3462.2,3.9088]
["bitfinex","ETHUSD",1734779223583,0.04917116,3463.1,3462.3,0.679718]
["bitfinex","ETHUSD",1734779223784,0.04917116,3463.1,3462.5,4.4588]
["bitfinex","ETHUSD",1734779223979,0.04917116,3463.1,3462.6,2.88798]
["bitfinex","ETHUSD",1734779224179,1.19938247,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1734779224380,1.19938247,3463.5,3462.6,3.0]
["bitfinex","ETHUSD",1734779224595,0.04934832,3463.4,3462.7,0.734684]
["bitfinex","ETHUSD",1734779224989,0.3467,3463.6,3462.7,3.734684]
["bitfinex","ETHUSD",1734779225199,0.04929503,3463.3,3462.7,0.734684]
["bitfinex","ETHUSD",1734779225502,0.3467,3463.6,3462.7,0.734684]
["bitfinex","ETHUSD",1734779225798,0.04936353,3463.5,3462.7,3.734684]
["bitfinex","ETHUSD",1734779226106,0.04936353,3463.5,3462.8,0.8081464]
["bitfinex","ETHUSD",1734779226267,2.93664353,3463.5,3462.8,0.8081464]
["bitfinex","ETHUSD",1734779226474,2.93664353,3463.5,3462.5,1.4588]
["bitfinex","ETHUSD",1734779226672,0.04936353,3463.5,3462.5,4.34688]
["bitfinex","ETHUSD",1734779227006,0.04936353,3463.5,3462.6,3.0]
["bitfinex","ETHUSD",1734779227910,2.88708,3463.7,3462.6,3.0]
["bitfinex","ETHUSD",1734779228084,0.04929006,3463.4,3462.6,3.0]
["bitfinex","ETHUSD",1734779228284,2.88708,3463.7,3462.7,0.734688]
["bitfinex","ETHUSD",1734779228481,0.04921001,3463.6,3462.7,0.734688]
["bitfinex","ETHUSD",1734779228683,0.04921001,3463.6,3462.7,3.734688]
["bitfinex","ETHUSD",1734779228890,2.88701,3463.8,3462.7,3.734688]
["bitfinex","ETHUSD",1734779229096,0.0493928,3463.7,3462.7,3.734688]
["bitfinex","ETHUSD",1734779229311,0.0493928,3463.7,3462.8,0.8081478]
["bitfinex","ETHUSD",1734779230005,4.08610247,3464.2,3462.9,0.9088]
["bitfinex","ETHUSD",1734779230305,1.19938247,3464.2,3463.1,2.88758]
["bitfinex","ETHUSD",1734779230471,0.04986178,3464.1,3462.9,0.9088]
["bitfinex","ETHUSD",1734779230676,1.19938247,3464.4,3463.4,3.79612]
["bitfinex","ETHUSD",1734779230874,1.19938247,3464.4,3463.5,3.0]
["bitfinex","ETHUSD",1734779230875,2.88676,3464.1,3463.5,3.0]
["bitfinex","ETHUSD",1734779231133,0.04992255,3464.0,3463.0,0.17169478]
["bitfinex","ETHUSD",1734779231574,1.19938247,3464.4,3463.0,0.17169478]
["bitfinex","ETHUSD",1734779231770,0.05059757,3463.9,3463.3,0.9088]
["bitfinex","ETHUSD",1734779232026,1.19938247,3464.4,3463.4,5.8873]
["bitfinex","ETHUSD",1734779232328,4.68541371,3464.6,3463.4,6.56691]
["bitfinex","ETHUSD",1734779232487,0.05089304,3464.3,3463.4,6.56691]
["bitfinex","ETHUSD",1734779232834,2.88634,3464.6,3463.4,6.56691]
["bitfinex","ETHUSD",1734779232979,0.05085881,3464.2,3463.4,6.56691]
["bitfinex","ETHUSD",1734779233169,2.88634,3464.6,3463.4,6.56691]
["bitfinex","ETHUSD",1734779233370,0.05082458,3464.1,3463.8,0.55]
["bitfinex","ETHUSD",1734779233618,1.19938247,3464.9,3464.3,3.9088]
["bitfinex","ETHUSD",1734779233818,1.19938247,3464.9,3464.4,3.0]
["bitfinex","ETHUSD",1734779234031,0.04950361,3464.8,3464.4,3.0]
["bitfinex","ETHUSD",1734779234232,1.19938247,3465.1,3464.4,3.0]
["bitfinex","ETHUSD",1734779234742,0.04957204,3465.0,3464.4,3.0]
["bitfinex","ETHUSD",1734779235043,0.04957204,3465.0,3464.3,0.9088]
["bitfinex","ETHUSD",1734779235737,0.04957204,3465.0,3464.5,3.0]
["bitfinex","ETHUSD",1734779235898,2.88546,3465.7,3464.5,3.0]
["bitfinex","ETHUSD",1734779236233,2.93573726,3465.6,3464.5,3.0]
["bitfinex","ETHUSD",1734779239011,0.05023726,3465.6,3464.5,3.0]
["bitfinex","ETHUSD",1734779239517,2.88576,3465.3,3464.3,0.9088]
["bitfinex","ETHUSD",1734779239721,0.33809471,3465.2,3464.3,0.9088]
["bitfinex","ETHUSD",1734779239889,0.04951871,3465.2,3464.3,0.9088]
["bitfinex","ETHUSD",1734779240732,0.04951871,3465.2,3464.7,2.88623]
["bitfinex","ETHUSD",1734779240890,0.04951871,3465.2,3464.9,0.7851]
["bitfinex","ETHUSD",1734779241090,1.19938247,3466.0,3465.0,5.886]
["bitfinex","ETHUSD",1734779241427,0.05063419,3465.9,3465.0,5.886]
["bitfinex","ETHUSD",1734779241604,0.05063419,3465.9,3465.4,3.7851]
["bitfinex","ETHUSD",1734779242015,0.05063419,3465.9,3465.7,2.88539]
["bitfinex","ETHUSD",1734779242198,0.05063419,3465.9,3465.8,0.7851]
["bitfinex","ETHUSD",1734779243005,1.19938247,3466.6,3465.8,0.7851]
["bitfinex","ETHUSD",1734779243408,0.05137718,3466.5,3465.8,0.7851]
["bitfinex","ETHUSD",1734779243628,0.05137718,3466.5,3465.9,3.0]
["bitfinex","ETHUSD",1734779243825,0.05137718,3466.5,3466.0,0.667041]
["bitfinex","ETHUSD",1734779244199,0.05137718,3466.5,3465.8,3.67042]
["bitfinex","ETHUSD",1734779244526,0.05134299,3466.4,3465.9,3.0]
["bitfinex","ETHUSD",1734779244829,2.88425,3467.1,3465.9,3.0]
["bitfinex","ETHUSD",1734779245026,0.0513088,3466.3,3465.9,3.0]
["bitfinex","ETHUSD",1734779245343,2.88425,3467.1,3465.9,3.0]
["bitfinex","ETHUSD",1734779245540,2.73389278,3467.4,3466.0,3.37851]
["bitfinex","ETHUSD",1734779245768,0.05154808,3467.0,3466.1,3.0]
["bitfinex","ETHUSD",1734779246061,0.57116474,3467.3,3466.0,0.37851]
["bitfinex","ETHUSD",1734779246222,0.05249494,3466.9,3465.9,2.88522]
["bitfinex","ETHUSD",1734779246416,0.57116474,3467.3,3466.0,3.0]
["bitfinex","ETHUSD",1734779246617,0.05246076,3466.8,3466.1,0.7851]
["bitfinex","ETHUSD",1734779246825,0.57116474,3467.3,3466.1,0.7851]
["bitfinex","ETHUSD",1734779247059,0.05242658,3466.7,3466.2,3.0]
["bitfinex","ETHUSD",1734779247231,0.57116474,3467.3,3466.1,0.7851]
["bitfinex","ETHUSD",1734779247432,2.88434,3467.0,3466.1,0.7851]
["bitfinex","ETHUSD",1734779248068,0.05353924,3466.9,3466.1,0.7851]
["bitfinex","ETHUSD",1734779248268,2.88462,3466.7,3466.1,0.7851]
["bitfinex","ETHUSD",1734779248414,3.17843592,3466.7,3465.8,0.7851]
["bitfinex","ETHUSD",1734779248613,0.0534367,3466.6,3465.8,0.7851]
["bitfinex","ETHUSD",1734779249276,0.0534367,3466.6,3465.1,3.66711]
["bitfinex","ETHUSD",1734779249277,2.88509,3466.1,3465.2,0.7851]
["bitfinex","ETHUSD",1734779249484,2.88489,3466.4,3465.2,0.7851]
["bitfinex","ETHUSD",1734779249644,0.05305867,3466.0,3465.2,0.7851]
["bitfinex","ETHUSD",1734779249848,2.88489,3466.4,3465.3,0.43381]
["bitfinex","ETHUSD",1734779250047,0.05302447,3465.9,3465.3,0.43381]
["bitfinex","ETHUSD",1734779250243,2.88489,3466.4,3465.3,0.43381]
["bitfinex","ETHUSD",1734779250452,0.05305562,3465.8,3465.3,0.43381]
["bitfinex","ETHUSD",1734779250855,2.88489,3466.4,3465.3,0.43381]
["bitfinex","ETHUSD",1734779251052,3.173379,3466.4,3465.3,0.43381]
["bitfinex","ETHUSD",1734779251380,0.05322659,3466.3,3465.3,0.43381]
["bitfinex","ETHUSD",1734779251677,0.05322659,3466.3,3465.3,3.43381]
["bitfinex","ETHUSD",1734779251881,2.88509,3466.1,3465.3,0.43381]
["bitfinex","ETHUSD",1734779252038,2.88509,3466.1,3465.2,0.7851]
["bitfinex","ETHUSD",1734779252388,2.88526,3465.9,3465.2,0.7851]
["bitfinex","ETHUSD",1734779252592,0.05255949,3466.0,3465.2,0.7851]
["bitfinex","ETHUSD",1734779252911,0.05245946,3465.8,3465.2,3.7851]
["bitfinex","ETHUSD",1734779253066,0.05249365,3465.9,3465.2,3.7851]
["bitfinex","ETHUSD",1734779253271,2.88509,3466.1,3465.2,0.7851]
["bitfinex","ETHUSD",1734779253441,0.05247204,3465.8,3465.2,0.7851]
["bitfinex","ETHUSD",1734779253636,2.88509,3466.1,3465.2,0.7851]
["bitfinex","ETHUSD",1734779253872,0.05243784,3465.7,3465.2,0.7851]
["bitfinex","ETHUSD",1734779254077,2.88509,3466.1,3465.2,0.7851]
["bitfinex","ETHUSD",1734779254255,0.05223543,3465.6,3465.2,0.7851]
["bitfinex","ETHUSD",1734779254457,2.88509,3466.1,3465.2,1.452218]
["bitfinex","ETHUSD",1734779254657,0.05228717,3465.5,3465.2,1.452218]
["bitfinex","ETHUSD",1734779254990,0.05224037,3465.4,3465.2,1.452218]
["bitfinex","ETHUSD",1734779255389,2.88509,3466.1,3465.2,1.452218]
["bitfinex","ETHUSD",1734779255685,0.05221824,3465.3,3465.2,1.452218]
["bitfinex","ETHUSD",1734779255890,2.73389278,3466.6,3465.2,0.7851]
["bitfinex","ETHUSD",1734779256175,2.8852,3466.0,3465.2,0.7851]
["bitfinex","ETHUSD",1734779256537,0.05243808,3465.9,3465.2,0.7851]
["bitfinex","ETHUSD",1734779257872,2.73389278,3466.6,3465.2,0.7851]
["bitfinex","ETHUSD",1734779258059,2.88495,3466.3,3465.2,0.7851]
["bitfinex","ETHUSD",1734779258267,2.88533,3465.8,3465.2,0.7851]
["bitfinex","ETHUSD",1734779258568,0.05235456,3465.7,3465.2,0.7851]
["bitfinex","ETHUSD",1734779259436,0.05235456,3465.7,3464.9,0.7851]
["bitfinex","ETHUSD",1734779259761,3.02238778,3466.2,3464.4,0.55]
["bitfinex","ETHUSD",1734779259762,2.88562,3465.5,3464.4,0.55]
["bitfinex","ETHUSD",1734779260281,0.05226453,3465.4,3464.6,0.55]
["bitfinex","ETHUSD",1734779260490,0.05226453,3465.4,3464.7,0.475788]
["bitfinex","ETHUSD",1734779260694,2.88545,3465.7,3464.7,0.475788]
["bitfinex","ETHUSD",1734779260997,0.05233548,3465.6,3464.7,0.475788]
["bitfinex","ETHUSD",1734779263167,0.05233548,3465.6,3464.7,3.475788]
["bitfinex","ETHUSD",1734779263500,0.05233548,3465.6,3465.2,0.7715]
["bitfinex","ETHUSD",1734779263799,2.88516,3466.1,3465.2,0.7715]
["bitfinex","ETHUSD",1734779263996,3.173676,3466.1,3465.2,0.7715]
["bitfinex","ETHUSD",1734779264155,0.05188997,3466.0,3465.2,0.7715]
["bitfinex","ETHUSD",1734779266668,0.05188997,3466.0,3465.3,35.0]
["bitfinex","ETHUSD",1734779267004,2.88516,3466.1,3465.4,3.0]
["bitfinex","ETHUSD",1734779267203,2.88483,3466.4,3465.3,3.0]
["bitfinex","ETHUSD",1734779267513,3.173433,3466.3,3465.4,0.7715]
["bitfinex","ETHUSD",1734779267668,2.93712611,3466.3,3465.6,3.0]
["bitfinex","ETHUSD",1734779268019,0.59001101,3466.9,3465.5,35.0]
["bitfinex","ETHUSD",1734779268329,5.61861278,3466.6,3465.5,35.0]
["bitfinex","ETHUSD",1734779268470,2.88541,3465.8,3465.1,0.7715]
["bitfinex","ETHUSD",1734779268689,0.05200258,3465.7,3465.1,0.7715]
["bitfinex","ETHUSD",1734779268879,0.05200258,3465.7,3465.1,35.7715]
["bitfinex","ETHUSD",1734779269099,2.88541,3465.8,3465.2,3.0]
["bitfinex","ETHUSD",1734779269509,2.88475,3466.5,3465.2,3.0]
["bitfinex","ETHUSD",1734779269717,2.73389278,3466.6,3465.2,3.0]
["bitfinex","ETHUSD",1734779269916,2.88525,3465.9,3465.2,3.0]
["bitfinex","ETHUSD",1734779270138,2.8851,3466.1,3465.2,3.0]
["bitfinex","ETHUSD",1734779270310,2.8851,3466.1,3465.3,2.88155373]
["bitfinex","ETHUSD",1734779272108,2.8851,3466.1,3465.1,1.81067089]
["bitfinex","ETHUSD",1734779272109,2.8851,3466.1,3465.1,4.81067089]
["bitfinex","ETHUSD",1734779272416,0.05210518,3466.0,3465.4,35.0]
["bitfinex","ETHUSD",1734779272725,2.8851,3466.1,3465.4,35.0]
["bitfinex","ETHUSD",1734779275541,2.88475,3466.5,3465.4,35.0]
["bitfinex","ETHUSD",1734779275542,2.88517,3466.0,3465.4,35.0]
["bitfinex","ETHUSD",1734779276449,2.88517,3466.0,3465.1,1.81067089]
["bitfinex","ETHUSD",1734779276647,2.88517,3466.0,3465.2,0.48106709]
["bitfinex","ETHUSD",1734779276794,0.05207098,3465.9,3465.3,35.0]
["bitfinex","ETHUSD",1734779276997,0.05207098,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1734779277209,2.88517,3466.0,3465.2,0.48106709]
["bitfinex","ETHUSD",1734779277624,0.05207098,3465.9,3465.2,0.48106709]
["bitfinex","ETHUSD",1734779277797,0.05207098,3465.9,3465.4,3.0]
["bitfinex","ETHUSD",1734779278000,0.05207098,3465.9,3465.5,0.7715]
["bitfinex","ETHUSD",1734779278226,2.88483,3466.5,3465.5,0.7715]
["bitfinex","ETHUSD",1734779278624,0.05234322,3466.4,3465.6,38.657]
["bitfinex","ETHUSD",1734779278845,0.05234322,3466.4,3465.9,0.7715]
["bitfinex","ETHUSD",1734779279139,1.19938247,3466.9,3466.4,0.7715]
["bitfinex","ETHUSD",1734779279343,0.05254326,3466.8,3466.4,0.7715]
["bitfinex","ETHUSD",1734779280331,0.05254326,3466.8,3466.6,3.43467]
["bitfinex","ETHUSD",1734779280497,0.05254326,3466.8,3466.7,0.420617]
["bitfinex","ETHUSD",1734779280844,0.05254326,3466.8,3466.7,36.192717]
["bitfinex","ETHUSD",1734779281220,2.88394,3467.5,3466.7,36.192717]
["bitfinex","ETHUSD",1734779281614,0.05309,3467.4,3466.7,36.192717]
["bitfinex","ETHUSD",1734779283110,4.6629396,3467.7,3466.7,36.192717]
["bitfinex","ETHUSD",1734779283311,0.05308451,3467.6,3466.8,2.88155373]
["bitfinex","ETHUSD",1734779283511,2.88394,3467.5,3466.8,2.88155373]
["bitfinex","ETHUSD",1734779283725,0.05301618,3467.4,3466.8,2.88155373]
["bitfinex","ETHUSD",1734779284842,0.05301618,3467.4,3466.7,1.192717]
["bitfinex","ETHUSD",1734779285340,0.05301618,3467.4,3466.9,2.88441]
["bitfinex","ETHUSD",1734779285552,1.19938247,3467.7,3467.1,0.7609]
["bitfinex","ETHUSD",1734779285758,0.05351044,3467.6,3467.2,2.88414]
["bitfinex","ETHUSD",1734779285922,0.05351044,3467.6,3467.5,0.7609]
["bitfinex","ETHUSD",1734779286118,1.19938247,3467.7,3467.5,6.64245373]
["bitfinex","ETHUSD",1734779286429,0.0535869,3467.6,3467.5,3.7609]
["bitfinex","ETHUSD",1734779286964,0.0535869,3467.6,3467.5,6.64482]
["bitfinex","ETHUSD",1734779287121,0.0535869,3467.6,3467.5,41.64482]
["bitfinex","ETHUSD",1734779287322,1.19938247,3468.8,3467.7,0.7609]
["bitfinex","ETHUSD",1734779287519,0.05486253,3468.7,3468.2,0.7609]
["bitfinex","ETHUSD",1734779287755,1.19938247,3468.8,3468.2,0.7609]
["bitfinex","ETHUSD",1734779288142,0.05384497,3468.7,3468.2,0.7609]
["bitfinex","ETHUSD",1734779289068,0.05384497,3468.7,3468.3,0.55]
["bitfinex","ETHUSD",1734779289298,0.05384497,3468.7,3468.4,0.419422]
["bitfinex","ETHUSD",1734779289567,0.05381083,3468.6,3468.5,1.3109]
["bitfinex","ETHUSD",1734779289720,1.19938247,3469.6,3468.5,7.19399]
["bitfinex","ETHUSD",1734779289920,0.05545172,3469.5,3468.6,3.0]
["bitfinex","ETHUSD",1734779290160,0.05545172,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1734779291062,0.05197472,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1734779291761,2.88227,3469.5,3468.8,3.0]
["bitfinex","ETHUSD",1734779291923,2.88192,3469.9,3468.8,3.0]
["bitfinex","ETHUSD",1734779292130,2.88236,3469.4,3468.5,0.7609]
["bitfinex","ETHUSD",1734779292324,0.05548867,3469.3,3468.6,0.4180322]
["bitfinex","ETHUSD",1734779292719,2.88236,3469.4,3468.6,0.4180322]
["bitfinex","ETHUSD",1734779292720,2.88236,3469.4,3468.6,3.4180322]
["bitfinex","ETHUSD",1734779292969,2.88269,3469.0,3467.7,3.64464]
["bitfinex","ETHUSD",1734779293269,0.05535213,3468.9,3467.8,41.43359]
["bitfinex","ETHUSD",1734779293572,2.88255,3469.2,3468.0,0.55]
["bitfinex","ETHUSD",1734779293965,2.73389278,3469.4,3468.0,0.55]
["bitfinex","ETHUSD",1734779294166,2.88284,3468.8,3467.9,0.7609]
["bitfinex","ETHUSD",1734779294380,2.88317,3468.4,3467.9,1.18410692]
["bitfinex","ETHUSD",1734779294665,2.88335,3468.2,3467.6,0.7609]
["bitfinex","ETHUSD",1734779294837,2.88355,3468.0,3467.2,0.7609]
["bitfinex","ETHUSD",1734779295170,2.8838,3467.7,3467.2,0.7609]
["bitfinex","ETHUSD",1734779295471,0.05454246,3467.6,3467.2,0.7609]
["bitfinex","ETHUSD",1734779295679,2.93838246,3467.6,3467.0,35.0]
["bitfinex","ETHUSD",1734779295843,2.88384,3467.6,3467.1,2.88155373]
["bitfinex","ETHUSD",1734779296051,0.05392692,3467.5,3467.1,2.88155373]
["bitfinex","ETHUSD",1734779296352,2.88384,3467.6,3467.1,2.88155373]
["bitfinex","ETHUSD",1734779296556,2.73389278,3468.2,3467.1,2.88155373]
["bitfinex","ETHUSD",1734779296557,2.88398,3467.5,3467.1,2.88155373]
["bitfinex","ETHUSD",1734779296863,0.05385266,3467.4,3467.0,35.0]
["bitfinex","ETHUSD",1734779297388,2.88376,3467.7,3467.0,35.0]
["bitfinex","ETHUSD",1734779297934,2.73389278,3468.2,3467.0,35.0]
["bitfinex","ETHUSD",1734779298337,2.88342,3468.1,3467.0,35.0]
["bitfinex","ETHUSD",1734779298555,2.73389278,3468.2,3467.1,0.55]
["bitfinex","ETHUSD",1734779298762,5.61693278,3468.6,3467.3,3.55]
["bitfinex","ETHUSD",1734779298962,0.05319133,3468.5,3467.3,3.55]
["bitfinex","ETHUSD",1734779299268,2.8833,3468.3,3467.3,3.55]
["bitfinex","ETHUSD",1734779299471,0.05319133,3468.5,3467.7,0.55]
["bitfinex","ETHUSD",1734779299677,0.05174127,3468.2,3467.7,0.55]
["bitfinex","ETHUSD",1734779299849,5.61662278,3469.0,3467.4,0.55]
["bitfinex","ETHUSD",1734779300049,5.61662278,3469.0,3467.8,35.0]
["bitfinex","ETHUSD",1734779300050,2.88307,3468.6,3467.8,35.0]
["bitfinex","ETHUSD",1734779300248,2.88307,3468.6,3467.9,0.7708]
["bitfinex","ETHUSD",1734779300577,0.05198053,3468.5,3467.9,0.7708]
["bitfinex","ETHUSD",1734779300774,0.05198053,3468.5,3468.0,0.55]
["bitfinex","ETHUSD",1734779300970,2.88279,3468.9,3468.1,2.88155373]
["bitfinex","ETHUSD",1734779301134,0.05208297,3468.8,3468.1,2.88155373]
["bitfinex","ETHUSD",1734779301336,2.88279,3468.9,3468.1,2.88155373]
["bitfinex","ETHUSD",1734779301537,2.99871359,3470.0,3468.2,3.55]
["bitfinex","ETHUSD",1734779301538,0.05178295,3468.8,3468.2,3.55]
["bitfinex","ETHUSD",1734779301886,1.19938247,3470.0,3468.4,0.7708]
["bitfinex","ETHUSD",1734779302084,2.88202,3469.8,3468.8,0.55]
["bitfinex","ETHUSD",1734779302251,0.05163429,3469.9,3469.0,0.55]
["bitfinex","ETHUSD",1734779302589,0.05161914,3469.8,3469.2,3.0]
["bitfinex","ETHUSD",1734779302954,1.19938247,3470.0,3469.2,3.0]
["bitfinex","ETHUSD",1734779303153,1.19938247,3470.0,3469.1,37.88251]
["bitfinex","ETHUSD",1734779303154,0.05254477,3469.9,3469.5,0.55]
["bitfinex","ETHUSD",1734779303352,0.05254477,3469.9,3469.6,0.775321]
["bitfinex","ETHUSD",1734779303670,2.88162,3470.3,3469.6,0.775321]
["bitfinex","ETHUSD",1734779303872,2.88168,3470.2,3469.3,0.7708]
["bitfinex","ETHUSD",1734779304182,2.93476271,3470.1,3469.3,0.7708]
["bitfinex","ETHUSD",1734779304356,2.88186,3470.0,3469.3,0.7708]
["bitfinex","ETHUSD",1734779304557,0.05284466,3469.9,3469.3,0.7708]
["bitfinex","ETHUSD",1734779305087,2.93478466,3469.9,3468.9,0.8331]
["bitfinex","ETHUSD",1734779305273,2.88228,3469.5,3468.9,0.8331]
["bitfinex","ETHUSD",1734779305455,3.55369686,3469.9,3468.9,0.8331]
["bitfinex","ETHUSD",1734779305456,2.88225,3469.6,3468.9,0.8331]
["bitfinex","ETHUSD",1734779305658,0.05311996,3469.4,3468.9,0.8331]
["bitfinex","ETHUSD",1734779305875,0.05315409,3469.5,3468.9,0.8331]
["bitfinex","ETHUSD",1734779306074,2.88227,3469.5,3468.9,0.8331]
["bitfinex","ETHUSD",1734779306383,0.05305676,3469.4,3468.9,0.8331]
["bitfinex","ETHUSD",1734779306764,2.88227,3469.5,3468.9,0.8331]
["bitfinex","ETHUSD",1734779306964,0.05277237,3469.4,3468.9,0.8331]
["bitfinex","ETHUSD",1734779307168,2.88206,3469.8,3468.7,3.0]
["bitfinex","ETHUSD",1734779307357,2.88255,3469.2,3468.6,35.8331]
["bitfinex","ETHUSD",1734779307555,2.88232,3469.5,3468.6,35.8331]
["bitfinex","ETHUSD",1734779307883,2.93489462,3469.4,3468.6,35.8331]
["bitfinex","ETHUSD",1734779308085,2.93489462,3469.4,3468.7,5.8829]
["bitfinex","ETHUSD",1734779308086,0.05254462,3469.4,3468.7,5.8829]
["bitfinex","ETHUSD",1734779308250,2.88196,3469.9,3468.9,3.0]
["bitfinex","ETHUSD",1734779308886,0.58910535,3470.3,3469.0,0.8331]
["bitfinex","ETHUSD",1734779309086,0.05269398,3469.8,3469.0,0.8331]
["bitfinex","ETHUSD",1734779309411,2.88208,3469.8,3469.0,0.8331]
["bitfinex","ETHUSD",1734779309620,2.88222,3469.6,3469.0,1.21641]
["bitfinex","ETHUSD",1734779309766,2.88222,3469.6,3469.0,0.8331]
["bitfinex","ETHUSD",1734779310164,2.88201,3469.8,3468.7,3.0]
["bitfinex","ETHUSD",1734779310485,2.88201,3469.8,3468.5,0.8331]
["bitfinex","ETHUSD",1734779310486,0.05264089,3469.7,3468.5,0.8331]
["bitfinex","ETHUSD",1734779310796,2.88235,3469.4,3468.5,0.8331]
["bitfinex","ETHUSD",1734779311201,0.05258654,3469.3,3468.5,0.78616]
["bitfinex","ETHUSD",1734779311573,2.88218,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1734779311768,2.88243,3469.3,3468.6,0.55]
["bitfinex","ETHUSD",1734779311980,2.88198,3469.9,3468.6,0.55]
["bitfinex","ETHUSD",1734779311981,0.05252331,3469.2,3468.6,0.55]
["bitfinex","ETHUSD",1734779312179,2.88222,3469.6,3468.6,0.55]
["bitfinex","ETHUSD",1734779312493,0.05264217,3469.5,3468.7,3.0]
["bitfinex","ETHUSD",1734779312806,2.8824,3469.4,3468.6,1.271941]
["bitfinex","ETHUSD",1734779313007,2.8824,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1734779313008,2.93473684,3469.4,3468.4,0.55]
["bitfinex","ETHUSD",1734779313825,0.05233684,3469.4,3468.4,2.88312]
["bitfinex","ETHUSD",1734779313972,0.05233684,3469.4,3468.6,0.55]
["bitfinex","ETHUSD",1734779314177,2.88218,3469.6,3468.7,0.8331]
["bitfinex","ETHUSD",1734779314377,0.05228855,3469.5,3468.7,0.8331]
["bitfinex","ETHUSD",1734779314635,0.05228855,3469.5,3468.8,3.55]
["bitfinex","ETHUSD",1734779314933,2.88198,3469.9,3468.9,3.8331]
["bitfinex","ETHUSD",1734779315072,0.05253487,3469.4,3468.9,0.8331]
["bitfinex","ETHUSD",1734779315277,2.88198,3469.9,3468.9,0.8331]
["bitfinex","ETHUSD",1734779315525,0.05223393,3469.3,3468.9,0.8331]
["bitfinex","ETHUSD",1734779315726,2.88198,3469.9,3468.9,1.6323722]
["bitfinex","ETHUSD",1734779316091,0.05273821,3469.8,3468.9,1.6323722]
["bitfinex","ETHUSD",1734779316330,0.05273821,3469.8,3468.9,0.8331]
["bitfinex","ETHUSD",1734779316618,2.88235,3469.4,3468.9,0.8331]
["bitfinex","ETHUSD",1734779317022,2.93472053,3469.3,3468.9,0.8331]
["bitfinex","ETHUSD",1734779318578,0.05229053,3469.3,3468.9,0.8331]
["bitfinex","ETHUSD",1734779318772,2.88267,3469.0,3468.0,1.3831]
["bitfinex","ETHUSD",1734779319127,0.05230885,3468.9,3468.0,1.809775]
["bitfinex","ETHUSD",1734779319624,2.8825,3469.2,3468.0,4.3831]
["bitfinex","ETHUSD",1734779319925,0.05217932,3468.8,3468.0,4.3831]
["bitfinex","ETHUSD",1734779320141,2.8825,3469.2,3468.0,4.3831]
["bitfinex","ETHUSD",1734779320279,0.05213311,3468.7,3468.2,3.0]
["bitfinex","ETHUSD",1734779320663,2.8825,3469.2,3468.3,1.022]
["bitfinex","ETHUSD",1734779320843,0.05215165,3468.6,3468.3,1.022]
["bitfinex","ETHUSD",1734779320981,2.88277,3468.9,3468.2,0.55]
["bitfinex","ETHUSD",1734779321180,0.05206559,3468.8,3468.2,0.55]
["bitfinex","ETHUSD",1734779321830,2.8826,3469.1,3468.2,0.55]
["bitfinex","ETHUSD",1734779321978,0.05201358,3468.7,3468.2,0.55]
["bitfinex","ETHUSD",1734779322184,2.8826,3469.1,3468.3,0.72201]
["bitfinex","ETHUSD",1734779322422,0.05216541,3469.0,3468.1,0.7866]
["bitfinex","ETHUSD",1734779322585,2.88292,3468.7,3468.1,0.7866]
["bitfinex","ETHUSD",1734779322782,0.05201046,3468.6,3468.1,0.7866]
["bitfinex","ETHUSD",1734779323482,2.88259,3469.1,3468.1,0.7866]
["bitfinex","ETHUSD",1734779323836,3.2543373,3469.8,3468.2,0.667017]
["bitfinex","ETHUSD",1734779323837,6.1364073,3469.8,3468.2,0.667017]
["bitfinex","ETHUSD",1734779324036,0.0521596,3469.0,3468.1,0.7866]
["bitfinex","ETHUSD",1734779324181,2.88262,3469.1,3468.1,0.7866]
["bitfinex","ETHUSD",1734779324535,0.05192627,3469.0,3468.1,0.7866]
["bitfinex","ETHUSD",1734779326231,0.05192627,3469.0,3467.6,2.72302689]
["bitfinex","ETHUSD",1734779326232,0.05192627,3469.0,3468.4,0.7866]
["bitfinex","ETHUSD",1734779326536,2.88241,3469.4,3468.5,0.721989]
["bitfinex","ETHUSD",1734779326685,2.88241,3469.4,3468.4,0.7866]
["bitfinex","ETHUSD",1734779326686,0.05189213,3468.9,3468.4,0.7866]
["bitfinex","ETHUSD",1734779326895,2.88241,3469.4,3468.4,0.7866]
["bitfinex","ETHUSD",1734779327183,2.88241,3469.4,3468.4,3.7866]
["bitfinex","ETHUSD",1734779327389,0.0520161,3469.3,3468.4,3.7866]
["bitfinex","ETHUSD",1734779328332,0.0520161,3469.3,3468.4,0.7866]
["bitfinex","ETHUSD",1734779328637,2.88226,3469.5,3468.4,0.7866]
["bitfinex","ETHUSD",1734779328928,2.93447404,3469.2,3468.4,0.7866]
["bitfinex","ETHUSD",1734779329100,2.88253,3469.2,3468.4,0.7866]
["bitfinex","ETHUSD",1734779329424,0.0519099,3469.1,3468.4,0.7866]
["bitfinex","ETHUSD",1734779329817,2.72302689,3469.8,3468.4,0.7866]
["bitfinex","ETHUSD",1734779329818,2.88278,3468.9,3468.4,0.7866]
["bitfinex","ETHUSD",1734779330298,0.05188321,3468.8,3468.4,0.7866]
["bitfinex","ETHUSD",1734779330735,2.8826,3469.1,3468.4,0.7866]
["bitfinex","ETHUSD",1734779331256,0.05183261,3469.0,3468.1,0.7866]
["bitfinex","ETHUSD",1734779331406,2.88337,3468.2,3467.5,0.7866]
["bitfinex","ETHUSD",1734779331598,0.05153677,3468.1,3467.5,0.7866]
["bitfinex","ETHUSD",1734779331803,2.88302,3468.6,3467.5,0.7866]
["bitfinex","ETHUSD",1734779332031,2.93478609,3468.5,3467.5,0.7866]
["bitfinex","ETHUSD",1734779332358,0.05168609,3468.5,3467.6,0.66881152]
["bitfinex","ETHUSD",1734779332655,3.3000603,3469.0,3467.5,0.7866]
["bitfinex","ETHUSD",1734779332859,0.05164591,3468.4,3467.4,1.20878483]
["bitfinex","ETHUSD",1734779333039,2.88325,3468.3,3467.4,1.20878483]
["bitfinex","ETHUSD",1734779333236,2.93455824,3468.3,3467.4,1.20878483]
["bitfinex","ETHUSD",1734779333446,0.29345582,3468.2,3467.1,0.7866]
["bitfinex","ETHUSD",1734779333607,0.34438845,3468.2,3467.1,0.7866]
["bitfinex","ETHUSD",1734779333964,3.06741534,3468.2,3467.1,0.7866]
["bitfinex","ETHUSD",1734779334141,2.88383,3467.7,3467.1,0.7866]
["bitfinex","ETHUSD",1734779334522,0.05050751,3467.6,3467.1,0.7866]
["bitfinex","ETHUSD",1734779334937,2.93438751,3467.6,3467.1,0.7866]
["bitfinex","ETHUSD",1734779335142,0.05050751,3467.6,3466.7,0.7866]
["bitfinex","ETHUSD",1734779335341,2.88417,3467.2,3466.7,0.7866]
["bitfinex","ETHUSD",1734779335763,2.93415958,3467.1,3466.7,0.7866]
["bitfinex","ETHUSD",1734779336267,2.88441,3467.0,3466.7,0.7866]
["bitfinex","ETHUSD",1734779336421,2.9339597,3467.0,3466.4,0.7866]
["bitfinex","ETHUSD",1734779337451,0.0495497,3467.0,3466.4,0.98613848]
["bitfinex","ETHUSD",1734779337637,2.72302689,3467.8,3466.4,0.98613848]
["bitfinex","ETHUSD",1734779337816,0.04926239,3466.9,3466.4,0.7866]
["bitfinex","ETHUSD",1734779338011,2.72302689,3467.8,3466.4,0.7866]
["bitfinex","ETHUSD",1734779338218,2.88418,3467.2,3466.4,0.7866]
["bitfinex","ETHUSD",1734779338417,2.93354745,3467.1,3466.4,0.7866]
["bitfinex","ETHUSD",1734779338718,2.88451,3466.8,3466.4,0.7866]
["bitfinex","ETHUSD",1734779339043,0.04912441,3466.7,3466.4,0.7866]
["bitfinex","ETHUSD",1734779339211,2.88451,3466.8,3466.4,0.7866]
["bitfinex","ETHUSD",1734779339415,0.04912441,3466.7,3466.4,0.7866]
["bitfinex","ETHUSD",1734779339668,2.88451,3466.8,3466.4,0.7866]
["bitfinex","ETHUSD",1734779339963,0.04909023,3466.6,3466.4,0.7866]
["bitfinex","ETHUSD",1734779340168,2.88433,3467.0,3466.4,0.7866]
["bitfinex","ETHUSD",1734779340534,0.04911682,3466.9,3466.4,0.7866]
["bitfinex","ETHUSD",1734779340732,0.04911682,3466.9,3466.4,1.153749]
["bitfinex","ETHUSD",1734779340932,2.88393,3467.5,3466.4,1.153749]
["bitfinex","ETHUSD",1734779341133,2.88401,3467.4,3466.4,0.7866]
["bitfinex","ETHUSD",1734779341370,0.04896906,3467.4,3466.4,0.7866]
["bitfinex","ETHUSD",1734779341663,2.88435,3467.0,3465.9,3.1502112]
["bitfinex","ETHUSD",1734779341862,2.72302689,3467.4,3465.4,1.34989761]
["bitfinex","ETHUSD",1734779341863,2.88468,3466.6,3466.0,0.8022]
["bitfinex","ETHUSD",1734779342015,0.288468,3466.5,3466.0,0.8022]
["bitfinex","ETHUSD",1734779342215,2.9333791,3466.4,3465.7,0.8022]
["bitfinex","ETHUSD",1734779342647,0.0485391,3466.4,3465.7,0.8022]
["bitfinex","ETHUSD",1734779342817,2.88439,3467.0,3465.7,3.6876]
["bitfinex","ETHUSD",1734779343016,2.93307041,3466.9,3465.7,3.6876]
["bitfinex","ETHUSD",1734779343355,0.04864041,3466.9,3465.7,0.8022]
["bitfinex","ETHUSD",1734779343559,2.88452,3466.8,3465.7,0.8022]
["bitfinex","ETHUSD",1734779343919,0.04852171,3466.7,3465.7,0.8022]
["bitfinex","ETHUSD",1734779344124,0.04852171,3466.7,3465.8,3.0]
["bitfinex","ETHUSD",1734779344461,2.88438,3467.0,3466.0,0.8022]
["bitfinex","ETHUSD",1734779344669,0.04825927,3466.6,3466.0,0.8022]
["bitfinex","ETHUSD",1734779344822,2.88438,3467.0,3466.0,0.8022]
["bitfinex","ETHUSD",1734779345024,0.04836181,3466.9,3466.0,0.8022]
["bitfinex","ETHUSD",1734779345256,0.40064412,3466.9,3466.0,0.8022]
["bitfinex","ETHUSD",1734779345825,0.04836181,3466.9,3466.2,2.88492]
["bitfinex","ETHUSD",1734779346070,2.72302689,3467.8,3466.3,3.8022]
["bitfinex","ETHUSD",1734779346224,0.04815687,3466.8,3466.3,3.8022]
["bitfinex","ETHUSD",1734779346425,0.04815687,3466.8,3466.3,3.68708]
["bitfinex","ETHUSD",1734779346670,2.884,3467.5,3466.4,2.88482]
["bitfinex","ETHUSD",1734779346832,0.04822398,3466.7,3466.5,3.0]
["bitfinex","ETHUSD",1734779347167,2.88374,3467.8,3466.6,0.8022]
["bitfinex","ETHUSD",1734779347545,0.04856573,3467.7,3466.6,0.8022]
["bitfinex","ETHUSD",1734779348431,0.04856573,3467.7,3466.8,0.8022]
["bitfinex","ETHUSD",1734779348644,2.72302689,3468.6,3467.0,0.8022]
["bitfinex","ETHUSD",1734779348836,0.04882265,3467.6,3467.0,0.8022]
["bitfinex","ETHUSD",1734779349059,2.88357,3468.0,3467.0,0.8022]
["bitfinex","ETHUSD",1734779349259,2.72302689,3468.6,3466.9,3.0]
["bitfinex","ETHUSD",1734779349260,0.04918723,3467.5,3467.2,2.88414]
["bitfinex","ETHUSD",1734779349442,2.72302689,3468.6,3467.3,0.8022]
["bitfinex","ETHUSD",1734779349643,2.88321,3468.4,3467.3,0.8022]
["bitfinex","ETHUSD",1734779349859,2.88321,3468.4,3467.3,3.8022]
["bitfinex","ETHUSD",1734779350047,0.04946051,3468.3,3467.3,3.8022]
["bitfinex","ETHUSD",1734779350672,0.04946051,3468.3,3467.5,3.7963]
["bitfinex","ETHUSD",1734779351477,0.04946051,3468.3,3467.5,0.7963]
["bitfinex","ETHUSD",1734779351693,2.72302689,3468.1,3466.8,0.7963]
["bitfinex","ETHUSD",1734779351993,2.88409,3467.3,3466.8,0.7963]
["bitfinex","ETHUSD",1734779352154,2.88409,3467.3,3466.1,2.88507]
["bitfinex","ETHUSD",1734779352155,2.88434,3467.0,3466.3,0.7963]
["bitfinex","ETHUSD",1734779352655,0.04958993,3466.9,3466.3,0.7963]
["bitfinex","ETHUSD",1734779352860,2.884,3467.4,3466.3,0.7963]
["bitfinex","ETHUSD",1734779353175,0.04910828,3466.8,3466.3,0.7963]
["bitfinex","ETHUSD",1734779353354,2.88425,3467.2,3466.3,0.7963]
["bitfinex","ETHUSD",1734779353551,3.461073,3467.2,3466.3,0.7963]
["bitfinex","ETHUSD",1734779353764,0.04876794,3467.1,3466.3,0.7963]
["bitfinex","ETHUSD",1734779354257,2.88447,3466.9,3466.3,0.7963]
["bitfinex","ETHUSD",1734779354671,0.04818441,3466.8,3466.3,0.7963]
["bitfinex","ETHUSD",1734779355169,2.88426,3467.1,3466.3,0.7963]
["bitfinex","ETHUSD",1734779355366,0.04814388,3466.7,3466.3,0.7963]
["bitfinex","ETHUSD",1734779355587,3.172686,3467.1,3466.3,0.7963]
["bitfinex","ETHUSD",1734779355813,0.04810968,3466.6,3466.3,0.7963]
["bitfinex","ETHUSD",1734779355991,3.172686,3467.1,3466.3,0.7963]
["bitfinex","ETHUSD",1734779356191,0.04807548,3466.5,3466.3,0.7963]
["bitfinex","ETHUSD",1734779356613,3.172686,3467.1,3466.3,0.7963]
["bitfinex","ETHUSD",1734779357120,0.04824646,3467.0,3466.3,0.7963]
["bitfinex","ETHUSD",1734779357424,0.04824646,3467.0,3466.3,1.464444]
["bitfinex","ETHUSD",1734779357592,0.04824646,3467.0,3466.3,4.464444]
["bitfinex","ETHUSD",1734779357913,2.88401,3467.4,3466.3,4.464444]
["bitfinex","ETHUSD",1734779358079,0.0481553,3466.9,3466.3,4.464444]
["bitfinex","ETHUSD",1734779358279,2.88401,3467.4,3466.3,4.464444]
["bitfinex","ETHUSD",1734779358618,0.04812111,3466.8,3466.3,0.7963]
["bitfinex","ETHUSD",1734779358914,2.88449,3466.9,3466.3,0.7963]
["bitfinex","ETHUSD",1734779359304,0.04840403,3466.8,3466.3,0.7963]
["bitfinex","ETHUSD",1734779359477,2.88459,3466.7,3466.3,0.7963]
["bitfinex","ETHUSD",1734779359683,2.88459,3466.7,3465.7,0.7963]
["bitfinex","ETHUSD",1734779359684,2.93232749,3466.7,3465.7,0.7963]
["bitfinex","ETHUSD",1734779359882,3.22556024,3466.7,3465.7,0.7963]
["bitfinex","ETHUSD",1734779360421,2.8847,3466.6,3465.7,0.7963]
["bitfinex","ETHUSD",1734779360582,0.34097024,3466.7,3465.7,3.68168]
["bitfinex","ETHUSD",1734779360782,0.0481243,3466.5,3465.7,3.68168]
["bitfinex","ETHUSD",1734779361010,0.04770837,3466.6,3465.7,0.7963]
["bitfinex","ETHUSD",1734779361321,0.04764899,3466.5,3465.7,0.7963]
["bitfinex","ETHUSD",1734779361492,3.25977458,3467.4,3465.7,0.7963]
["bitfinex","ETHUSD",1734779361698,2.88494,3466.3,3465.7,0.7963]
["bitfinex","ETHUSD",1734779361908,0.04807725,3466.4,3465.7,0.7963]
["bitfinex","ETHUSD",1734779362110,0.04779395,3466.2,3465.7,0.7963]
["bitfinex","ETHUSD",1734779362319,2.88477,3466.5,3465.7,0.7963]
["bitfinex","ETHUSD",1734779362516,3.25977458,3467.0,3465.7,0.7963]
["bitfinex","ETHUSD",1734779362517,0.04775976,3466.1,3465.7,0.7963]
["bitfinex","ETHUSD",1734779362820,2.88487,3466.4,3465.7,0.7963]
["bitfinex","ETHUSD",1734779363024,0.04772556,3466.0,3465.7,0.7963]
["bitfinex","ETHUSD",1734779363316,0.04769136,3465.9,3465.7,0.7963]
["bitfinex","ETHUSD",1734779363516,2.88487,3466.4,3465.7,0.7963]
["bitfinex","ETHUSD",1734779363718,0.04765715,3465.8,3465.7,0.7963]
["bitfinex","ETHUSD",1734779364021,2.8846,3466.7,3465.7,0.7963]
["bitfinex","ETHUSD",1734779364253,0.34729615,3467.2,3465.8,1.3493]
["bitfinex","ETHUSD",1734779364538,2.88423,3467.2,3466.1,0.7993]
["bitfinex","ETHUSD",1734779364686,0.04764576,3467.1,3466.1,0.7993]
["bitfinex","ETHUSD",1734779364888,0.04764576,3467.1,3466.2,3.7993]
["bitfinex","ETHUSD",1734779365120,2.88409,3467.3,3466.2,3.7993]
["bitfinex","ETHUSD",1734779365319,0.04762389,3467.0,3466.2,3.7993]
["bitfinex","ETHUSD",1734779365619,2.88402,3467.4,3466.3,3.37993]
["bitfinex","ETHUSD",1734779365864,0.04792298,3467.3,3466.3,3.0]
["bitfinex","ETHUSD",1734779367320,0.288375,3467.6,3466.2,0.7993]
["bitfinex","ETHUSD",1734779367642,2.9320302,3467.2,3466.2,0.7993]
["bitfinex","ETHUSD",1734779367839,0.04779602,3467.1,3466.2,3.7993]
["bitfinex","ETHUSD",1734779368041,0.04779602,3467.1,3466.3,0.668438]
["bitfinex","ETHUSD",1734779368539,0.04779602,3467.1,3466.2,0.7993]
["bitfinex","ETHUSD",1734779368746,0.288375,3467.6,3466.2,0.7993]
["bitfinex","ETHUSD",1734779368947,0.04774925,3467.0,3466.2,0.7993]
["bitfinex","ETHUSD",1734779369122,0.288375,3467.6,3466.2,0.7993]
["bitfinex","ETHUSD",1734779369309,0.04772139,3466.9,3466.2,0.7993]
["bitfinex","ETHUSD",1734779369504,2.88395,3467.5,3466.2,1.467752]
["bitfinex","ETHUSD",1734779369705,0.0476239,3466.8,3466.3,0.7993]
["bitfinex","ETHUSD",1734779369943,2.88395,3467.5,3466.3,0.7993]
["bitfinex","ETHUSD",1734779370137,0.04754406,3466.7,3466.3,0.7993]
["bitfinex","ETHUSD",1734779370331,2.88395,3467.5,3466.4,2.8848]
["bitfinex","ETHUSD",1734779370531,0.04752128,3466.6,3466.5,3.7612]
["bitfinex","ETHUSD",1734779370748,2.88395,3467.5,3466.5,3.7612]
["bitfinex","ETHUSD",1734779370949,0.04752128,3466.6,3466.5,0.7612]
["bitfinex","ETHUSD",1734779371252,2.88401,3467.4,3466.5,0.7612]
["bitfinex","ETHUSD",1734779371543,0.04820909,3467.3,3466.5,0.7612]
["bitfinex","ETHUSD",1734779372055,2.88418,3467.2,3466.5,0.7612]
["bitfinex","ETHUSD",1734779372220,0.29323891,3467.1,3466.5,0.7612]
["bitfinex","ETHUSD",1734779372423,0.04814075,3467.1,3466.5,0.7612]
["bitfinex","ETHUSD",1734779372827,2.88402,3467.4,3466.5,0.7612]
["bitfinex","ETHUSD",1734779373045,0.04776302,3467.0,3466.5,0.7612]
["bitfinex","ETHUSD",1734779373216,2.88402,3467.4,3466.5,0.7612]
["bitfinex","ETHUSD",1734779373758,0.04819643,3467.3,3466.5,0.7612]
["bitfinex","ETHUSD",1734779374132,0.04819643,3467.3,3466.6,0.7612]
["bitfinex","ETHUSD",1734779374519,0.04819643,3467.3,3466.8,2.88449]
["bitfinex","ETHUSD",1734779374719,0.04819643,3467.3,3467.1,3.0]
["bitfinex","ETHUSD",1734779374950,1.19938247,3468.1,3467.2,0.7612]
["bitfinex","ETHUSD",1734779375138,4.08281247,3468.1,3467.2,0.7612]
["bitfinex","ETHUSD",1734779375433,2.88343,3468.1,3467.2,0.7612]
["bitfinex","ETHUSD",1734779375637,3.71149511,3468.1,3467.2,0.7612]
["bitfinex","ETHUSD",1734779376457,0.82806511,3468.1,3467.2,0.7612]
["bitfinex","ETHUSD",1734779376827,3.45153245,3468.4,3467.2,0.7612]
["bitfinex","ETHUSD",1734779377541,0.56834245,3468.4,3467.2,0.7612]
["bitfinex","ETHUSD",1734779378067,2.88353,3468.0,3467.2,0.7612]
["bitfinex","ETHUSD",1734779378262,1.19938247,3468.2,3467.2,0.7612]
["bitfinex","ETHUSD",1734779378429,2.8837,3467.8,3467.2,0.7612]
["bitfinex","ETHUSD",1734779378629,3.17207,3467.8,3467.2,0.7612]
["bitfinex","ETHUSD",1734779380558,4.08287247,3468.1,3467.2,0.7612]
["bitfinex","ETHUSD",1734779380760,2.88353,3468.0,3467.2,0.7612]
["bitfinex","ETHUSD",1734779382797,1.19938247,3468.3,3467.2,0.7612]
["bitfinex","ETHUSD",1734779382965,1.19938247,3468.4,3467.4,3.0]
["bitfinex","ETHUSD",1734779383293,0.04325367,3468.3,3467.5,3.0]
["bitfinex","ETHUSD",1734779383589,0.04325367,3468.3,3467.6,1.383999]
["bitfinex","ETHUSD",1734779384625,2.88336,3468.2,3467.6,0.7956]
["bitfinex","ETHUSD",1734779384808,2.88342,3468.1,3467.6,0.7956]
["bitfinex","ETHUSD",1734779385095,0.04327094,3468.1,3467.6,0.7956]
["bitfinex","ETHUSD",1734779385245,4.08222247,3468.8,3467.8,3.0]
["bitfinex","ETHUSD",1734779385604,0.04392665,3468.7,3467.9,0.82]
["bitfinex","ETHUSD",1734779385780,0.04392665,3468.7,3468.1,2.88341]
["bitfinex","ETHUSD",1734779385978,0.04392665,3468.7,3468.2,0.82]
["bitfinex","ETHUSD",1734779386477,1.19938247,3468.9,3468.2,0.82]
["bitfinex","ETHUSD",1734779386478,0.04243832,3468.6,3468.2,0.82]
["bitfinex","ETHUSD",1734779386791,1.19938247,3468.9,3468.3,35.0]
["bitfinex","ETHUSD",1734779386947,0.04264473,3468.5,3468.3,35.0]
["bitfinex","ETHUSD",1734779387144,2.72502671,3468.6,3467.1,0.82]
["bitfinex","ETHUSD",1734779387353,1.79907371,3469.0,3467.6,1.20878483]
["bitfinex","ETHUSD",1734779387354,2.88375,3467.7,3467.6,1.20878483]
["bitfinex","ETHUSD",1734779387747,2.92629677,3467.7,3467.6,1.20878483]
["bitfinex","ETHUSD",1734779388593,2.88403,3467.4,3467.1,0.82]
["bitfinex","ETHUSD",1734779388896,0.0420288,3467.3,3467.1,0.82]
["bitfinex","ETHUSD",1734779390151,0.0420288,3467.3,3466.5,0.82]
["bitfinex","ETHUSD",1734779390355,2.88413,3467.3,3466.5,0.82]
["bitfinex","ETHUSD",1734779390702,2.8842,3467.2,3466.5,0.82]
["bitfinex","ETHUSD",1734779391794,2.72502671,3467.8,3466.5,3.70155373]
["bitfinex","ETHUSD",1734779391995,1.19938247,3468.0,3466.6,3.0]
["bitfinex","ETHUSD",1734779392151,2.88389,3467.6,3466.6,3.0]
["bitfinex","ETHUSD",1734779392352,2.88389,3467.6,3466.7,0.82]
["bitfinex","ETHUSD",1734779393203,4.08289247,3468.0,3466.7,0.82]
["bitfinex","ETHUSD",1734779393389,2.88401,3467.4,3466.7,0.82]
["bitfinex","ETHUSD",1734779393753,0.04037091,3467.3,3466.8,35.0]
["bitfinex","ETHUSD",1734779394300,2.88401,3467.4,3466.8,35.0]
["bitfinex","ETHUSD",1734779394595,2.88385,3467.6,3466.8,35.0]
["bitfinex","ETHUSD",1734779394897,0.04046455,3467.5,3466.9,3.0]
["bitfinex","ETHUSD",1734779395108,0.04046455,3467.5,3466.8,0.78240304]
["bitfinex","ETHUSD",1734779395404,0.04046455,3467.5,3466.5,0.82]
["bitfinex","ETHUSD",1734779395565,0.04046455,3467.5,3466.4,0.55]
["bitfinex","ETHUSD",1734779395566,0.04046455,3467.5,3467.1,0.82]
["bitfinex","ETHUSD",1734779395774,2.88365,3467.9,3467.1,0.82]
["bitfinex","ETHUSD",1734779395971,1.19938247,3468.1,3467.1,0.82]
["bitfinex","ETHUSD",1734779396166,2.76573308,3467.8,3467.0,35.0]
["bitfinex","ETHUSD",1734779396370,2.88433,3467.1,3466.8,0.82]
["bitfinex","ETHUSD",1734779396764,0.04051344,3467.0,3466.8,0.82]
["bitfinex","ETHUSD",1734779397058,2.88433,3467.1,3466.8,0.82]
["bitfinex","ETHUSD",1734779398408,2.88436,3467.0,3466.8,0.82]
["bitfinex","ETHUSD",1734779400171,2.88392,3467.5,3466.8,0.82]
["bitfinex","ETHUSD",1734779400352,2.88425,3467.1,3466.8,0.82]
["bitfinex","ETHUSD",1734779400853,0.04056208,3467.0,3466.8,0.82]
["bitfinex","ETHUSD",1734779401953,2.88442,3466.9,3466.4,0.7827]
["bitfinex","ETHUSD",1734779402191,0.04083807,3466.9,3466.1,0.7827]
["bitfinex","ETHUSD",1734779402501,2.88467,3466.6,3465.9,1.20878483]
["bitfinex","ETHUSD",1734779402673,2.88484,3466.4,3465.9,1.20878483]
["bitfinex","ETHUSD",1734779402872,2.88492,3466.3,3465.9,1.20878483]
["bitfinex","ETHUSD",1734779403067,0.34515002,3467.2,3466.0,0.7827]
["bitfinex","ETHUSD",1734779403487,2.88468,3466.6,3466.0,0.7827]
["bitfinex","ETHUSD",1734779403762,2.88495,3466.3,3466.0,0.7827]
["bitfinex","ETHUSD",1734779404454,2.88477,3466.5,3466.0,0.7827]
["bitfinex","ETHUSD",1734779404675,0.04004096,3466.4,3466.0,0.7827]
["bitfinex","ETHUSD",1734779404887,2.88467,3466.6,3466.0,0.7827]
["bitfinex","ETHUSD",1734779405324,0.04001357,3466.5,3466.0,0.7827]
["bitfinex","ETHUSD",1734779405609,0.04001357,3466.5,3466.1,0.37827]
["bitfinex","ETHUSD",1734779406608,0.04001357,3466.5,3465.6,3.0]
["bitfinex","ETHUSD",1734779406769,2.88483,3466.4,3465.4,0.7722]
["bitfinex","ETHUSD",1734779407096,2.88514,3466.1,3465.4,35.7722]
["bitfinex","ETHUSD",1734779407315,2.88514,3466.1,3465.5,2.88155373]
["bitfinex","ETHUSD",1734779408999,2.88522,3466.0,3465.5,2.88155373]
["bitfinex","ETHUSD",1734779409296,0.03927791,3465.9,3465.5,2.88155373]
["bitfinex","ETHUSD",1734779409460,2.88522,3466.0,3465.5,2.88155373]
["bitfinex","ETHUSD",1734779410263,2.88522,3466.0,3465.4,0.7722]
["bitfinex","ETHUSD",1734779410462,0.03922087,3465.9,3465.4,0.7722]
["bitfinex","ETHUSD",1734779410664,2.88522,3466.0,3465.6,35.0]
["bitfinex","ETHUSD",1734779411115,2.72502671,3466.7,3465.6,35.0]
["bitfinex","ETHUSD",1734779411116,2.88467,3466.6,3465.6,35.0]
["bitfinex","ETHUSD",1734779411283,0.03923347,3465.9,3465.6,35.0]
["bitfinex","ETHUSD",1734779411487,2.88506,3466.2,3465.6,36.24353774]
["bitfinex","ETHUSD",1734779412307,1.19938247,3467.0,3465.8,0.7722]
["bitfinex","ETHUSD",1734779412625,0.03932707,3466.1,3465.8,0.7722]
["bitfinex","ETHUSD",1734779412794,2.88458,3466.8,3465.7,3.0]
["bitfinex","ETHUSD",1734779412994,2.72502671,3466.8,3465.6,35.0]
["bitfinex","ETHUSD",1734779413312,2.88493,3466.3,3465.7,2.88155373]
["bitfinex","ETHUSD",1734779413485,2.88493,3466.3,3465.8,0.7722]
["bitfinex","ETHUSD",1734779413798,0.03934137,3466.2,3465.8,0.7722]
["bitfinex","ETHUSD",1734779414138,2.88493,3466.3,3465.8,0.7722]
["bitfinex","ETHUSD",1734779414293,0.03887309,3466.1,3465.8,0.7722]
["bitfinex","ETHUSD",1734779414498,2.88508,3466.1,3465.8,0.7722]
["bitfinex","ETHUSD",1734779414927,2.88486,3466.4,3465.8,0.7722]
["bitfinex","ETHUSD",1734779415133,0.03889576,3466.0,3465.8,0.7722]
["bitfinex","ETHUSD",1734779415283,2.88486,3466.4,3465.8,3.65375373]
["bitfinex","ETHUSD",1734779415489,0.03899838,3466.3,3465.8,3.65375373]
["bitfinex","ETHUSD",1734779416288,2.88486,3466.4,3465.8,3.65375373]
["bitfinex","ETHUSD",1734779418050,2.88429,3467.1,3465.9,2.88523]
["bitfinex","ETHUSD",1734779418187,2.88429,3467.1,3466.1,0.7722]
["bitfinex","ETHUSD",1734779418388,0.03970493,3467.0,3466.2,0.665743]
["bitfinex","ETHUSD",1734779418628,1.19938247,3467.3,3466.2,0.665743]
["bitfinex","ETHUSD",1734779418832,2.88451,3466.8,3466.1,0.7722]
["bitfinex","ETHUSD",1734779419032,2.88475,3466.5,3466.1,0.7722]
["bitfinex","ETHUSD",1734779419346,2.88475,3466.5,3466.2,35.0]
["bitfinex","ETHUSD",1734779419347,0.03969586,3466.4,3466.2,35.0]
["bitfinex","ETHUSD",1734779419548,2.88475,3466.5,3466.2,35.0]
["bitfinex","ETHUSD",1734779420645,2.885,3466.2,3465.4,0.7724]
["bitfinex","ETHUSD",1734779420843,2.885,3466.2,3465.5,0.43509248]
["bitfinex","ETHUSD",1734779421011,0.03958718,3466.1,3465.5,0.43509248]
["bitfinex","ETHUSD",1734779421414,2.885,3466.2,3465.5,0.43509248]
["bitfinex","ETHUSD",1734779421712,2.88482,3466.5,3465.6,0.7724]
["bitfinex","ETHUSD",1734779423155,2.88449,3466.9,3465.7,0.7724]
["bitfinex","ETHUSD",1734779423320,0.03943629,3466.4,3465.9,0.7724]
["bitfinex","ETHUSD",1734779423517,2.88449,3466.9,3465.9,3.0]
["bitfinex","ETHUSD",1734779423728,2.88449,3466.9,3466.0,0.7724]
["bitfinex","ETHUSD",1734779424130,0.03964274,3466.8,3466.0,0.7724]
["bitfinex","ETHUSD",1734779424547,0.03964274,3466.8,3466.2,3.0]
["bitfinex","ETHUSD",1734779424743,2.88422,3467.2,3466.4,0.7724]
["bitfinex","ETHUSD",1734779425053,0.03960855,3466.7,3466.4,3.0]
["bitfinex","ETHUSD",1734779425222,1.19938247,3467.7,3466.6,0.7724]
["bitfinex","ETHUSD",1734779425421,2.88386,3467.6,3466.7,0.7724]
["bitfinex","ETHUSD",1734779425627,2.92406218,3467.6,3466.8,35.0]
["bitfinex","ETHUSD",1734779426628,2.88394,3467.5,3466.8,35.0]
["bitfinex","ETHUSD",1734779426821,0.04020218,3467.6,3466.8,35.0]
["bitfinex","ETHUSD",1734779427064,2.92422705,3467.4,3466.0,0.7724]
["bitfinex","ETHUSD",1734779427228,2.88405,3467.4,3466.0,0.7724]
["bitfinex","ETHUSD",1734779427429,2.88425,3467.2,3466.1,0.17431493]
["bitfinex","ETHUSD",1734779427633,2.88434,3467.0,3466.1,0.17431493]
["bitfinex","ETHUSD",1734779428145,0.288405,3467.4,3466.1,0.17431493]
["bitfinex","ETHUSD",1734779428325,2.88508,3466.1,3466.0,0.7724]
["bitfinex","ETHUSD",1734779428525,2.88508,3466.1,3465.4,0.7724]
["bitfinex","ETHUSD",1734779428753,2.92487249,3466.1,3465.4,0.7724]
["bitfinex","ETHUSD",1734779429057,2.88508,3466.1,3465.4,0.7724]
["bitfinex","ETHUSD",1734779429641,2.88485,3466.4,3465.4,0.7724]
["bitfinex","ETHUSD",1734779429839,2.88485,3466.4,3465.5,0.19811848]
["bitfinex","ETHUSD",1734779430059,0.03944244,3466.3,3465.6,35.0]
["bitfinex","ETHUSD",1734779430363,2.88485,3466.4,3465.6,35.0]
["bitfinex","ETHUSD",1734779430526,2.88485,3466.4,3465.7,0.7724]
["bitfinex","ETHUSD",1734779432579,3.3110183,3467.0,3465.7,0.7724]
["bitfinex","ETHUSD",1734779432580,2.88453,3466.8,3465.7,0.7724]
["bitfinex","ETHUSD",1734779432752,0.06890112,3466.3,3465.8,0.38560185]
["bitfinex","ETHUSD",1734779432953,2.88453,3466.8,3465.8,0.38560185]
["bitfinex","ETHUSD",1734779433152,0.06877273,3466.2,3465.9,35.0]
["bitfinex","ETHUSD",1734779433340,4.08369247,3467.1,3466.0,3.7724]
["bitfinex","ETHUSD",1734779433675,0.0689981,3466.1,3466.0,0.7724]
["bitfinex","ETHUSD",1734779433883,2.88442,3466.9,3466.0,1.47673119]
["bitfinex","ETHUSD",1734779434077,2.88442,3466.9,3466.1,3.0]
["bitfinex","ETHUSD",1734779434291,0.06930749,3466.8,3466.2,0.7724]
["bitfinex","ETHUSD",1734779434449,0.06930749,3466.8,3466.3,2.88155373]
["bitfinex","ETHUSD",1734779434782,0.06923885,3466.7,3466.2,0.7724]
["bitfinex","ETHUSD",1734779434965,2.88422,3467.2,3466.2,0.7724]
["bitfinex","ETHUSD",1734779435168,0.06943275,3466.6,3466.2,0.7724]
["bitfinex","ETHUSD",1734779435367,1.19938247,3467.3,3466.2,0.7724]
["bitfinex","ETHUSD",1734779435566,1.19938247,3467.3,3466.4,7.20721]
["bitfinex","ETHUSD",1734779435567,0.06939992,3466.5,3466.4,7.20721]
["bitfinex","ETHUSD",1734779435881,2.88395,3467.5,3466.5,3.0]
["bitfinex","ETHUSD",1734779436083,1.19938247,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1734779436285,0.06969985,3467.4,3466.7,3.0]
["bitfinex","ETHUSD",1734779436578,0.06966653,3467.3,3466.7,3.0]
["bitfinex","ETHUSD",1734779436780,1.19938247,3467.6,3466.7,3.0]
["bitfinex","ETHUSD",1734779436985,0.06963321,3467.2,3466.8,0.54161759]
["bitfinex","ETHUSD",1734779437282,0.06963321,3467.2,3466.6,0.7724]
["bitfinex","ETHUSD",1734779437283,2.8843,3467.1,3466.6,0.7724]
["bitfinex","ETHUSD",1734779437469,2.95440588,3467.1,3466.6,0.7724]
["bitfinex","ETHUSD",1734779438071,0.07010588,3467.1,3465.9,4.20878483]
["bitfinex","ETHUSD",1734779438385,2.88461,3466.7,3466.2,0.7724]
["bitfinex","ETHUSD",1734779438581,2.88443,3466.9,3466.2,0.7724]
["bitfinex","ETHUSD",1734779438780,0.07023067,3466.6,3466.2,0.7724]
["bitfinex","ETHUSD",1734779438986,2.88467,3466.6,3466.2,0.7724]
["bitfinex","ETHUSD",1734779439180,0.58386472,3466.9,3465.8,1.59438668]
["bitfinex","ETHUSD",1734779439181,2.95485282,3466.5,3465.9,0.7724]
["bitfinex","ETHUSD",1734779439388,0.07005282,3466.5,3465.9,0.7724]
["bitfinex","ETHUSD",1734779439686,2.88464,3466.7,3465.9,0.7724]
["bitfinex","ETHUSD",1734779439892,0.07001949,3466.4,3465.9,0.7724]
["bitfinex","ETHUSD",1734779440062,2.88468,3466.6,3465.9,0.7724]
["bitfinex","ETHUSD",1734779440261,0.06998615,3466.3,3465.9,0.7724]
["bitfinex","ETHUSD",1734779440463,2.88468,3466.6,3465.9,0.7724]
["bitfinex","ETHUSD",1734779440676,0.07015164,3466.2,3465.9,1.27051848]
["bitfinex","ETHUSD",1734779440853,2.88452,3466.8,3465.9,1.27051848]
["bitfinex","ETHUSD",1734779441054,2.88452,3466.8,3465.9,0.7724]
["bitfinex","ETHUSD",1734779441264,0.07002682,3466.7,3465.9,0.7724]
["bitfinex","ETHUSD",1734779443800,2.88435,3467.0,3465.9,3.7724]
["bitfinex","ETHUSD",1734779443961,0.0700632,3466.6,3465.9,3.7724]
["bitfinex","ETHUSD",1734779444164,2.88435,3467.0,3465.9,3.7724]
["bitfinex","ETHUSD",1734779444462,0.07002987,3466.5,3466.0,0.665772]
["bitfinex","ETHUSD",1734779444698,2.88435,3467.0,3466.0,0.665772]
["bitfinex","ETHUSD",1734779445000,0.06985274,3466.9,3466.0,0.665772]
["bitfinex","ETHUSD",1734779445998,2.95430274,3466.9,3466.0,0.665772]
["bitfinex","ETHUSD",1734779446297,2.88459,3466.7,3465.9,1.98118483]
["bitfinex","ETHUSD",1734779446717,0.06987163,3466.6,3465.9,1.98118483]
["bitfinex","ETHUSD",1734779446885,0.06987163,3466.6,3465.9,0.7724]
["bitfinex","ETHUSD",1734779447068,2.88477,3466.5,3465.9,0.7724]
["bitfinex","ETHUSD",1734779447500,0.06980497,3466.4,3465.9,0.7724]
["bitfinex","ETHUSD",1734779451676,2.88458,3466.7,3465.9,0.7724]
["bitfinex","ETHUSD",1734779452204,0.06957122,3466.6,3465.9,0.7724]
["bitfinex","ETHUSD",1734779453604,0.06957122,3466.6,3465.9,1.14964]
["bitfinex","ETHUSD",1734779454066,0.06957122,3466.6,3465.9,0.37724]
["bitfinex","ETHUSD",1734779454272,2.88492,3466.3,3465.7,0.7623]
["bitfinex","ETHUSD",1734779454774,0.06909811,3466.2,3465.7,0.7623]
["bitfinex","ETHUSD",1734779455381,0.06909811,3466.2,3465.7,3.6477]
["bitfinex","ETHUSD",1734779455583,1.19938247,3466.9,3465.8,3.78564848]
["bitfinex","ETHUSD",1734779455784,0.0691188,3466.1,3465.7,0.7623]
["bitfinex","ETHUSD",1734779456113,2.8845,3466.8,3465.7,0.7623]
["bitfinex","ETHUSD",1734779456319,1.19938247,3466.7,3465.7,0.7623]
["bitfinex","ETHUSD",1734779456621,4.15324694,3466.7,3465.7,0.7623]
["bitfinex","ETHUSD",1734779457499,2.95386447,3466.7,3465.7,0.7623]
["bitfinex","ETHUSD",1734779458622,2.95386447,3466.7,3465.7,1.97108483]
["bitfinex","ETHUSD",1734779458926,2.95386447,3466.7,3465.9,0.7623]
["bitfinex","ETHUSD",1734779459501,0.06927447,3466.7,3465.9,0.7623]
["bitfinex","ETHUSD",1734779460020,0.06927906,3466.6,3465.9,0.7623]
["bitfinex","ETHUSD",1734779460219,1.19938247,3466.9,3466.2,0.7582]
["bitfinex","ETHUSD",1734779460522,0.06923345,3466.5,3466.2,0.7582]
["bitfinex","ETHUSD",1734779460727,1.19938247,3466.9,3466.4,0.7582]
["bitfinex","ETHUSD",1734779460889,1.79907371,3467.1,3466.4,0.7582]
["bitfinex","ETHUSD",1734779460890,1.19938247,3467.1,3466.4,0.7582]
["bitfinex","ETHUSD",1734779461512,4.08364247,3467.1,3466.4,0.7582]
["bitfinex","ETHUSD",1734779461916,2.88426,3467.1,3466.4,0.7582]
["bitfinex","ETHUSD",1734779462112,0.40836425,3467.0,3466.4,0.7582]
["bitfinex","ETHUSD",1734779462313,2.8847,3466.6,3466.0,0.7582]
["bitfinex","ETHUSD",1734779462513,2.88475,3466.6,3466.0,0.7582]
["bitfinex","ETHUSD",1734779462716,0.40836425,3467.0,3466.0,0.7582]
["bitfinex","ETHUSD",1734779462717,2.88449,3466.9,3466.0,0.7582]
["bitfinex","ETHUSD",1734779463315,1.60774672,3467.0,3466.0,0.7582]
["bitfinex","ETHUSD",1734779463524,2.8846,3466.7,3466.0,0.7582]
["bitfinex","ETHUSD",1734779465857,1.19938247,3467.0,3466.1,0.7582]
["bitfinex","ETHUSD",1734779465996,1.19938247,3467.0,3466.5,0.7582]
["bitfinex","ETHUSD",1734779466193,1.19938247,3467.0,3466.4,3.0]
["bitfinex","ETHUSD",1734779466194,1.19938247,3467.0,3466.6,2.88466]
["bitfinex","ETHUSD",1734779466419,1.19938247,3467.0,3466.8,0.7582]
["bitfinex","ETHUSD",1734779466695,1.19938247,3467.0,3466.8,3.64269]
["bitfinex","ETHUSD",1734779466896,1.19938247,3467.0,3466.9,3.64262]
["bitfinex","ETHUSD",1734779467097,1.19938247,3467.5,3467.1,2.88417]
["bitfinex","ETHUSD",1734779467345,1.19938247,3467.5,3467.2,0.7582]
["bitfinex","ETHUSD",1734779467521,1.19938247,3467.5,3467.1,2.88417]
["bitfinex","ETHUSD",1734779467522,1.19938247,3467.5,3467.4,0.7582]
["bitfinex","ETHUSD",1734779468708,2.88343,3468.1,3467.4,0.7582]
["bitfinex","ETHUSD",1734779468918,0.07044126,3467.5,3467.4,0.7582]
["bitfinex","ETHUSD",1734779469238,0.0707136,3467.5,3467.4,0.7582]
["bitfinex","ETHUSD",1734779469410,3.92440918,3468.4,3467.4,0.7582]
["bitfinex","ETHUSD",1734779469610,0.0707136,3467.5,3467.4,0.7582]
["bitfinex","ETHUSD",1734779469836,0.91942217,3468.3,3467.1,0.7582]
["bitfinex","ETHUSD",1734779470008,0.91942217,3468.3,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779470009,2.88401,3467.4,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779470213,3.17944611,3467.4,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779470410,0.07077856,3467.3,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779470614,2.95489856,3467.3,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779470815,0.07077856,3467.3,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779471023,2.88425,3467.1,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779471239,0.07110177,3467.2,3466.9,1.20878483]
["bitfinex","ETHUSD",1734779471407,2.88384,3467.6,3467.0,0.7582]
["bitfinex","ETHUSD",1734779471608,0.07073514,3467.1,3467.0,0.7582]
["bitfinex","ETHUSD",1734779471811,2.88384,3467.6,3467.0,0.7582]
["bitfinex","ETHUSD",1734779472028,0.07073514,3467.1,3467.0,0.7582]
["bitfinex","ETHUSD",1734779472216,2.88384,3467.6,3467.0,0.7582]
["bitfinex","ETHUSD",1734779472417,0.07037856,3467.1,3467.0,0.7582]
["bitfinex","ETHUSD",1734779472621,1.84374325,3467.8,3467.0,0.7582]
["bitfinex","ETHUSD",1734779472840,0.07026453,3467.1,3467.0,0.7582]
["bitfinex","ETHUSD",1734779473046,2.88384,3467.6,3467.0,0.7582]
["bitfinex","ETHUSD",1734779473208,0.07029809,3467.1,3467.0,0.7582]
["bitfinex","ETHUSD",1734779473538,2.88384,3467.6,3467.0,0.7582]
["bitfinex","ETHUSD",1734779474216,0.07044365,3467.5,3467.0,0.7582]
["bitfinex","ETHUSD",1734779474423,2.88367,3467.8,3467.0,0.7582]
["bitfinex","ETHUSD",1734779474975,0.07056098,3467.7,3467.0,1.13402]
["bitfinex","ETHUSD",1734779475149,1.19938247,3468.0,3466.3,1.20878483]
["bitfinex","ETHUSD",1734779475150,1.19938247,3468.0,3466.8,0.7582]
["bitfinex","ETHUSD",1734779475321,0.07065294,3467.9,3467.3,0.7582]
["bitfinex","ETHUSD",1734779475710,1.78071207,3468.2,3467.3,0.7582]
["bitfinex","ETHUSD",1734779476023,0.07071955,3468.1,3467.3,0.7582]
["bitfinex","ETHUSD",1734779477039,2.88351,3468.0,3467.3,0.7582]
["bitfinex","ETHUSD",1734779477349,0.42427898,3468.0,3467.3,0.7582]
["bitfinex","ETHUSD",1734779477511,0.07072306,3468.0,3467.3,0.7582]
["bitfinex","ETHUSD",1734779477711,2.88309,3468.5,3467.3,3.64228]
["bitfinex","ETHUSD",1734779477911,0.07086854,3468.4,3467.5,5.88391]
["bitfinex","ETHUSD",1734779478114,1.19938247,3468.6,3467.6,2.88383]
["bitfinex","ETHUSD",1734779478428,0.0712945,3468.5,3467.7,0.7582]
["bitfinex","ETHUSD",1734779478628,0.0712945,3468.5,3467.8,0.364203]
["bitfinex","ETHUSD",1734779479823,2.88292,3468.7,3467.8,0.364203]
["bitfinex","ETHUSD",1734779480155,3.46156984,3468.9,3467.9,0.7582]
["bitfinex","ETHUSD",1734779480332,0.07158181,3468.6,3467.9,0.7582]
["bitfinex","ETHUSD",1734779480533,3.46156984,3468.9,3467.9,0.7582]
["bitfinex","ETHUSD",1734779480734,0.07164839,3468.8,3467.9,1.4588063]
["bitfinex","ETHUSD",1734779482563,0.07164839,3468.8,3468.0,0.8287]
["bitfinex","ETHUSD",1734779483059,2.88268,3469.0,3468.0,0.8287]
["bitfinex","ETHUSD",1734779483365,0.07193608,3468.9,3468.0,0.8287]
["bitfinex","ETHUSD",1734779484670,2.88286,3468.8,3468.0,0.8287]
["bitfinex","ETHUSD",1734779484967,0.0726484,3468.7,3468.0,0.8287]
["bitfinex","ETHUSD",1734779485160,0.56686909,3469.1,3468.1,0.7076553]
["bitfinex","ETHUSD",1734779485383,0.07261511,3468.6,3468.0,0.8287]
["bitfinex","ETHUSD",1734779485594,2.88325,3468.4,3467.3,0.7743]
["bitfinex","ETHUSD",1734779485750,2.88341,3468.2,3467.3,0.7743]
["bitfinex","ETHUSD",1734779486086,0.07224121,3468.1,3467.3,0.7743]
["bitfinex","ETHUSD",1734779486506,2.88319,3468.4,3467.3,0.7743]
["bitfinex","ETHUSD",1734779486655,0.07212521,3468.0,3467.3,0.7743]
["bitfinex","ETHUSD",1734779486861,2.88319,3468.4,3467.4,0.365845]
["bitfinex","ETHUSD",1734779487063,0.0720919,3467.9,3467.4,0.365845]
["bitfinex","ETHUSD",1734779487375,0.07205859,3467.8,3467.4,0.365845]
["bitfinex","ETHUSD",1734779487575,0.07205859,3467.8,3467.3,0.7743]
["bitfinex","ETHUSD",1734779487576,2.8833,3468.3,3467.3,0.7743]
["bitfinex","ETHUSD",1734779487813,0.07187294,3467.7,3467.3,0.7743]
["bitfinex","ETHUSD",1734779487977,2.88355,3468.0,3467.3,0.7743]
["bitfinex","ETHUSD",1734779488309,0.07183963,3467.6,3467.3,0.7743]
["bitfinex","ETHUSD",1734779488463,2.88362,3467.9,3467.3,0.7743]
["bitfinex","ETHUSD",1734779488666,2.884,3467.4,3466.2,2.88498]
["bitfinex","ETHUSD",1734779488862,2.72502671,3467.9,3466.3,0.7743]
["bitfinex","ETHUSD",1734779489088,2.9557575,3467.3,3466.3,0.7743]
["bitfinex","ETHUSD",1734779489302,2.88409,3467.3,3466.4,0.19830848]
["bitfinex","ETHUSD",1734779489610,0.07149447,3467.2,3466.5,0.7743]
["bitfinex","ETHUSD",1734779489959,2.95567447,3467.2,3466.5,0.7743]
["bitfinex","ETHUSD",1734779491199,2.88446,3466.9,3466.5,0.7743]
["bitfinex","ETHUSD",1734779491580,0.07093563,3466.8,3466.5,0.7743]
["bitfinex","ETHUSD",1734779493116,0.36647519,3466.8,3466.1,0.7743]
["bitfinex","ETHUSD",1734779493417,2.88496,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779493709,2.8851,3466.1,3465.8,0.7743]
["bitfinex","ETHUSD",1734779494217,0.06984719,3466.0,3465.8,0.7743]
["bitfinex","ETHUSD",1734779495089,2.88492,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779495300,0.06971561,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779495495,2.88492,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779495701,0.06927841,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779495982,0.06887507,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779496201,2.72502671,3466.7,3465.8,0.7743]
["bitfinex","ETHUSD",1734779496383,0.06885051,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779496586,2.88475,3466.5,3465.8,0.7743]
["bitfinex","ETHUSD",1734779496899,0.0692072,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779497102,5.60933671,3467.1,3465.8,0.7743]
["bitfinex","ETHUSD",1734779497299,0.06920693,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779497502,2.88504,3466.2,3465.8,0.7743]
["bitfinex","ETHUSD",1734779498005,0.06927361,3466.1,3465.8,0.7743]
["bitfinex","ETHUSD",1734779498585,2.88509,3466.1,3465.8,0.7743]
["bitfinex","ETHUSD",1734779498785,0.06924027,3466.0,3465.8,0.7743]
["bitfinex","ETHUSD",1734779498984,2.8849,3466.4,3465.8,0.7743]
["bitfinex","ETHUSD",1734779499204,0.06883823,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779499409,2.8849,3466.4,3465.8,0.7743]
["bitfinex","ETHUSD",1734779499611,0.06883823,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779499924,2.8849,3466.4,3465.8,0.7743]
["bitfinex","ETHUSD",1734779500392,0.0693403,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779500590,2.88492,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779500927,0.06891374,3466.2,3465.8,0.7743]
["bitfinex","ETHUSD",1734779501302,2.88492,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779501507,0.06924906,3466.1,3465.8,0.7743]
["bitfinex","ETHUSD",1734779501703,0.0692824,3466.2,3465.8,0.7743]
["bitfinex","ETHUSD",1734779501910,0.06921572,3466.0,3465.8,0.7743]
["bitfinex","ETHUSD",1734779502109,2.88492,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779502306,0.06918237,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779502507,2.88448,3466.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779502731,0.06882595,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779502903,2.88486,3466.4,3465.8,0.7743]
["bitfinex","ETHUSD",1734779503102,0.06882595,3465.9,3465.8,0.7743]
["bitfinex","ETHUSD",1734779503294,2.885,3466.3,3465.8,0.7743]
["bitfinex","ETHUSD",1734779503731,0.06892602,3466.2,3465.8,0.7743]
["bitfinex","ETHUSD",1734779504103,2.88478,3466.5,3465.8,0.7743]
["bitfinex","ETHUSD",1734779504315,0.06887366,3466.1,3465.8,0.7743]
["bitfinex","ETHUSD",1734779504604,2.72502671,3466.7,3465.5,0.778]
["bitfinex","ETHUSD",1734779504798,0.06860548,3466.0,3465.5,0.778]
["bitfinex","ETHUSD",1734779505028,2.88516,3466.1,3465.5,0.778]
["bitfinex","ETHUSD",1734779505212,2.95347772,3465.9,3465.5,0.778]
["bitfinex","ETHUSD",1734779505420,2.88526,3465.9,3465.5,0.778]
["bitfinex","ETHUSD",1734779505705,0.06818436,3465.8,3465.5,0.778]
["bitfinex","ETHUSD",1734779506725,0.06818436,3465.8,3465.6,35.0]
["bitfinex","ETHUSD",1734779507127,2.88526,3465.9,3465.6,35.0]
["bitfinex","ETHUSD",1734779508438,2.88484,3466.4,3465.6,37.88155373]
["bitfinex","ETHUSD",1734779508796,2.88493,3466.3,3465.6,37.88155373]
["bitfinex","ETHUSD",1734779509048,0.57405551,3466.1,3465.6,37.88155373]
["bitfinex","ETHUSD",1734779509221,2.88519,3466.0,3465.6,35.0]
["bitfinex","ETHUSD",1734779509396,2.88526,3465.9,3465.6,35.0]
["bitfinex","ETHUSD",1734779509599,2.88526,3465.9,3465.2,0.778]
["bitfinex","ETHUSD",1734779509600,0.06778117,3465.9,3465.2,0.778]
["bitfinex","ETHUSD",1734779509806,2.88517,3466.0,3465.2,0.778]
["bitfinex","ETHUSD",1734779510038,2.88567,3465.4,3464.8,0.778]
["bitfinex","ETHUSD",1734779510199,2.88567,3465.4,3464.5,35.778]
["bitfinex","ETHUSD",1734779510200,0.288567,3465.4,3464.5,35.778]
["bitfinex","ETHUSD",1734779510623,3.174267,3465.4,3464.5,35.778]
["bitfinex","ETHUSD",1734779510825,0.288567,3465.4,3464.5,35.778]
["bitfinex","ETHUSD",1734779511038,2.88616,3464.9,3464.5,35.778]
["bitfinex","ETHUSD",1734779511233,2.8861,3464.9,3464.5,0.778]
["bitfinex","ETHUSD",1734779511438,0.06716171,3464.8,3464.5,0.778]
["bitfinex","ETHUSD",1734779511806,2.8861,3464.9,3464.5,0.778]
["bitfinex","ETHUSD",1734779512720,0.288567,3465.4,3464.5,0.778]
["bitfinex","ETHUSD",1734779513155,2.88609,3464.9,3464.5,0.778]
["bitfinex","ETHUSD",1734779514341,2.88609,3464.9,3463.8,0.778]
["bitfinex","ETHUSD",1734779514342,0.288609,3464.9,3463.8,0.778]
["bitfinex","ETHUSD",1734779514542,2.88658,3464.3,3463.8,0.778]
["bitfinex","ETHUSD",1734779514743,0.288609,3464.9,3463.2,0.778]
["bitfinex","ETHUSD",1734779514744,2.88633,3464.6,3463.2,0.778]
["bitfinex","ETHUSD",1734779514947,2.88682,3464.1,3463.3,35.0]
["bitfinex","ETHUSD",1734779515133,2.88692,3463.9,3463.2,0.778]
["bitfinex","ETHUSD",1734779515648,2.88692,3463.9,3463.2,35.778]
["bitfinex","ETHUSD",1734779515649,0.06572448,3463.8,3463.2,35.778]
["bitfinex","ETHUSD",1734779515851,2.88692,3463.9,3463.2,35.778]
["bitfinex","ETHUSD",1734779516010,2.72502671,3464.7,3463.3,2.88155373]
["bitfinex","ETHUSD",1734779516210,2.88675,3464.1,3463.4,0.778]
["bitfinex","ETHUSD",1734779517063,2.88675,3464.1,3463.4,3.778]
["bitfinex","ETHUSD",1734779517367,2.88658,3464.3,3463.4,3.778]
["bitfinex","ETHUSD",1734779517867,2.72502671,3464.7,3463.4,3.778]
["bitfinex","ETHUSD",1734779518027,0.288609,3464.9,3463.7,0.778]
["bitfinex","ETHUSD",1734779518231,0.288609,3464.9,3463.6,3.0]
["bitfinex","ETHUSD",1734779518232,2.88548,3465.7,3463.9,3.778]
["bitfinex","ETHUSD",1734779518466,0.06315787,3464.8,3463.9,0.778]
["bitfinex","ETHUSD",1734779518759,2.88594,3465.1,3464.4,35.0]
["bitfinex","ETHUSD",1734779518958,0.06322725,3464.7,3464.4,35.0]
["bitfinex","ETHUSD",1734779519266,2.88594,3465.1,3464.4,35.0]
["bitfinex","ETHUSD",1734779519562,0.06308831,3464.6,3464.4,35.0]
["bitfinex","ETHUSD",1734779519766,2.88594,3465.1,3464.4,35.0]
["bitfinex","ETHUSD",1734779520127,5.89934371,3465.4,3464.5,0.778]
["bitfinex","ETHUSD",1734779520332,0.06346431,3465.0,3464.5,0.778]
["bitfinex","ETHUSD",1734779520558,2.88584,3465.2,3464.5,0.778]
["bitfinex","ETHUSD",1734779520867,0.06392428,3465.1,3464.5,0.778]
["bitfinex","ETHUSD",1734779521064,2.88577,3465.3,3464.5,0.778]
["bitfinex","ETHUSD",1734779521265,2.94955072,3465.2,3464.5,0.778]
["bitfinex","ETHUSD",1734779521567,2.94955072,3465.2,3464.5,35.778]
["bitfinex","ETHUSD",1734779522430,0.06372072,3465.2,3464.5,35.778]
["bitfinex","ETHUSD",1734779522634,2.88575,3465.3,3463.8,0.8004]
["bitfinex","ETHUSD",1734779522834,0.62508159,3465.2,3463.9,0.668756]
["bitfinex","ETHUSD",1734779523071,2.88591,3465.1,3464.0,35.0]
["bitfinex","ETHUSD",1734779523264,2.88634,3464.6,3463.9,0.668756]
["bitfinex","ETHUSD",1734779523470,0.06400399,3464.5,3463.8,0.8004]
["bitfinex","ETHUSD",1734779523831,0.06400399,3464.5,3463.9,35.0]
["bitfinex","ETHUSD",1734779524168,2.88634,3464.6,3463.8,0.8004]
["bitfinex","ETHUSD",1734779524336,2.88645,3464.5,3463.8,0.8004]
["bitfinex","ETHUSD",1734779524533,2.95045399,3464.5,3463.8,0.8004]
["bitfinex","ETHUSD",1734779524741,0.35904939,3464.5,3463.5,0.8004]
["bitfinex","ETHUSD",1734779525042,2.88677,3464.1,3463.5,0.8004]
["bitfinex","ETHUSD",1734779525258,0.06369697,3464.0,3463.5,35.8004]
["bitfinex","ETHUSD",1734779525492,2.88692,3463.9,3462.9,0.8004]
["bitfinex","ETHUSD",1734779525633,2.88692,3463.9,3462.9,1.18425901]
["bitfinex","ETHUSD",1734779525634,0.06363019,3463.8,3462.9,1.18425901]
["bitfinex","ETHUSD",1734779525946,0.06363019,3463.8,3463.0,35.0]
["bitfinex","ETHUSD",1734779526274,2.88676,3464.1,3463.1,3.0]
["bitfinex","ETHUSD",1734779526572,2.88676,3464.1,3462.9,1.18425901]
["bitfinex","ETHUSD",1734779526573,2.88684,3464.0,3462.9,4.18425901]
["bitfinex","ETHUSD",1734779526865,0.0632985,3463.9,3463.1,3.0]
["bitfinex","ETHUSD",1734779527096,2.72502671,3464.1,3463.0,35.0]
["bitfinex","ETHUSD",1734779527237,2.72502671,3464.1,3462.6,0.8004]
["bitfinex","ETHUSD",1734779527440,2.88734,3463.4,3462.6,0.8004]
["bitfinex","ETHUSD",1734779527656,0.06308511,3463.3,3462.7,35.0]
["bitfinex","ETHUSD",1734779527869,2.88734,3463.4,3462.8,2.88155373]
["bitfinex","ETHUSD",1734779528049,0.06307762,3463.3,3462.8,2.88155373]
["bitfinex","ETHUSD",1734779528245,2.88734,3463.4,3462.8,2.88155373]
["bitfinex","ETHUSD",1734779528573,0.06253557,3463.3,3462.9,3.0]
["bitfinex","ETHUSD",1734779528959,2.88767,3463.0,3462.6,0.8004]
["bitfinex","ETHUSD",1734779529161,0.29498756,3463.2,3461.7,0.8004]
["bitfinex","ETHUSD",1734779529369,2.88791,3462.8,3461.7,0.8004]
["bitfinex","ETHUSD",1734779529535,2.88766,3463.0,3461.8,35.0]
["bitfinex","ETHUSD",1734779529873,2.8881,3462.5,3461.8,35.0]
["bitfinex","ETHUSD",1734779530084,2.72502671,3462.9,3461.7,0.8004]
["bitfinex","ETHUSD",1734779530372,0.56126867,3462.8,3461.1,0.8004]
["bitfinex","ETHUSD",1734779530571,2.88844,3462.1,3461.2,35.0]
["bitfinex","ETHUSD",1734779531275,2.72502671,3462.5,3461.2,35.0]
["bitfinex","ETHUSD",1734779531504,0.27250267,3462.4,3461.3,3.0]
["bitfinex","ETHUSD",1734779531809,2.88782,3462.9,3461.5,2.88887]
["bitfinex","ETHUSD",1734779531973,0.06007236,3462.3,3461.6,0.8004]
["bitfinex","ETHUSD",1734779532174,0.58275421,3463.2,3461.7,35.0]
["bitfinex","ETHUSD",1734779532472,2.88801,3462.6,3461.7,35.0]
["bitfinex","ETHUSD",1734779532673,2.88801,3462.6,3461.7,36.03483156]
["bitfinex","ETHUSD",1734779534788,0.58275421,3463.2,3461.7,36.03483156]
["bitfinex","ETHUSD",1734779534976,2.88766,3463.0,3461.7,35.0]
["bitfinex","ETHUSD",1734779535310,2.88824,3462.4,3461.7,35.0]
["bitfinex","ETHUSD",1734779537514,0.58275421,3463.2,3461.6,0.8004]
["bitfinex","ETHUSD",1734779537672,2.8888,3461.7,3461.0,0.8004]
["bitfinex","ETHUSD",1734779537998,2.94839701,3461.6,3460.6,35.0]
["bitfinex","ETHUSD",1734779538309,2.88897,3461.5,3460.6,37.88155373]
["bitfinex","ETHUSD",1734779538504,2.88903,3461.4,3460.6,37.88155373]
["bitfinex","ETHUSD",1734779538709,2.88903,3461.4,3460.6,35.0]
["bitfinex","ETHUSD",1734779538873,2.88883,3461.7,3460.6,35.0]
["bitfinex","ETHUSD",1734779539081,0.05958424,3461.6,3460.7,0.8004]
["bitfinex","ETHUSD",1734779539474,0.05958424,3461.6,3460.7,3.8004]
["bitfinex","ETHUSD",1734779539683,5.61337671,3462.2,3460.7,3.8004]
["bitfinex","ETHUSD",1734779539684,2.88894,3461.5,3460.7,3.8004]
["bitfinex","ETHUSD",1734779540042,2.889,3461.4,3460.7,3.8004]
["bitfinex","ETHUSD",1734779540181,2.88891,3461.6,3460.7,3.8004]
["bitfinex","ETHUSD",1734779540534,2.88893,3461.5,3460.7,3.8004]
["bitfinex","ETHUSD",1734779541130,2.88893,3461.5,3460.7,0.8004]
["bitfinex","ETHUSD",1734779541801,0.288893,3461.5,3460.6,35.0]
["bitfinex","ETHUSD",1734779542008,2.88916,3461.3,3460.6,35.0]
["bitfinex","ETHUSD",1734779542382,0.55,3462.1,3460.6,35.0]
["bitfinex","ETHUSD",1734779542918,2.72502671,3461.8,3460.6,35.0]
["bitfinex","ETHUSD",1734779543216,2.88931,3461.1,3460.2,0.8143]
["bitfinex","ETHUSD",1734779543390,2.88943,3460.9,3460.2,0.8143]
["bitfinex","ETHUSD",1734779543594,2.88943,3460.9,3460.2,35.8143]
["bitfinex","ETHUSD",1734779543800,2.88966,3460.7,3460.2,35.8143]
["bitfinex","ETHUSD",1734779543998,2.88984,3460.4,3459.8,0.8143]
["bitfinex","ETHUSD",1734779544519,0.05694112,3460.3,3459.8,0.8143]
["bitfinex","ETHUSD",1734779544720,2.88966,3460.7,3459.8,0.8143]
["bitfinex","ETHUSD",1734779544895,2.88942,3461.0,3459.8,1.184779]
["bitfinex","ETHUSD",1734779545119,0.05694267,3460.9,3459.9,0.8143]
["bitfinex","ETHUSD",1734779545293,2.88942,3461.0,3459.9,3.8143]
["bitfinex","ETHUSD",1734779545704,2.88904,3461.4,3460.2,3.0]
["bitfinex","ETHUSD",1734779545901,0.05732688,3461.3,3460.3,0.8143]
["bitfinex","ETHUSD",1734779546142,0.05732688,3461.3,3460.3,1.484738]
["bitfinex","ETHUSD",1734779546425,2.94642688,3461.3,3460.4,0.8143]
["bitfinex","ETHUSD",1734779547128,0.05732688,3461.3,3460.4,0.8143]
["bitfinex","ETHUSD",1734779547327,2.88928,3461.1,3460.4,0.8143]
["bitfinex","ETHUSD",1734779547499,0.05700732,3461.0,3460.4,0.8143]
["bitfinex","ETHUSD",1734779547690,2.88925,3461.1,3460.4,0.8143]
["bitfinex","ETHUSD",1734779548028,0.05710278,3461.0,3460.4,0.8143]
["bitfinex","ETHUSD",1734779549194,2.88905,3461.4,3460.4,0.8143]
["bitfinex","ETHUSD",1734779549697,0.05721428,3461.3,3460.4,0.8143]
["bitfinex","ETHUSD",1734779550190,2.88938,3461.0,3459.9,3.8143]
["bitfinex","ETHUSD",1734779550525,2.88953,3460.8,3459.9,0.8143]
["bitfinex","ETHUSD",1734779550826,0.05696223,3460.7,3459.9,0.8143]
["bitfinex","ETHUSD",1734779551490,0.05696223,3460.7,3459.9,3.7045]
["bitfinex","ETHUSD",1734779551696,2.88926,3461.1,3459.9,0.8143]
["bitfinex","ETHUSD",1734779551998,2.94622157,3461.0,3459.9,0.8143]
["bitfinex","ETHUSD",1734779552535,2.94622157,3461.0,3459.5,5.89052]
["bitfinex","ETHUSD",1734779552536,0.05689157,3461.0,3459.5,5.89052]
["bitfinex","ETHUSD",1734779552832,2.88969,3460.6,3459.6,0.8143]
["bitfinex","ETHUSD",1734779553138,0.05700059,3460.5,3459.6,0.8143]
["bitfinex","ETHUSD",1734779553321,0.05700059,3460.5,3459.6,4.184789]
["bitfinex","ETHUSD",1734779553521,2.88969,3460.6,3459.6,4.184789]
["bitfinex","ETHUSD",1734779553931,2.72502671,3461.4,3459.6,4.184789]
["bitfinex","ETHUSD",1734779554135,2.88946,3460.9,3459.7,3.0]
["bitfinex","ETHUSD",1734779554432,2.88959,3460.7,3459.7,3.0]
["bitfinex","ETHUSD",1734779554728,0.05691682,3460.6,3459.7,6.87043657]
["bitfinex","ETHUSD",1734779554927,2.88943,3460.9,3459.7,6.87043657]
["bitfinex","ETHUSD",1734779555131,0.05720536,3460.8,3459.7,6.87043657]
["bitfinex","ETHUSD",1734779555794,0.05720536,3460.8,3459.8,0.8143]
["bitfinex","ETHUSD",1734779556136,2.88925,3461.2,3460.1,2.89007]
["bitfinex","ETHUSD",1734779556302,0.05699366,3461.1,3460.3,3.0]
["bitfinex","ETHUSD",1734779556511,3.45683531,3461.4,3460.3,3.0]
["bitfinex","ETHUSD",1734779556730,0.05736517,3461.3,3460.3,3.0]
["bitfinex","ETHUSD",1734779556911,0.05736517,3461.3,3460.4,0.8143]
["bitfinex","ETHUSD",1734779557111,0.05736517,3461.3,3460.6,0.8143]
["bitfinex","ETHUSD",1734779557307,2.88894,3461.5,3460.6,0.8143]
["bitfinex","ETHUSD",1734779557520,0.05731318,3461.4,3460.6,0.8143]
["bitfinex","ETHUSD",1734779557714,2.88876,3461.7,3460.6,1.184713]
["bitfinex","ETHUSD",1734779557912,0.05785579,3461.6,3460.6,1.184713]
["bitfinex","ETHUSD",1734779558748,0.05785579,3461.6,3460.7,2.88958]
["bitfinex","ETHUSD",1734779558970,0.05785579,3461.6,3460.7,2.72502671]
["bitfinex","ETHUSD",1734779559128,2.88828,3462.3,3461.2,3.8143]
["bitfinex","ETHUSD",1734779559314,0.34684012,3462.2,3461.2,3.8143]
["bitfinex","ETHUSD",1734779560162,2.94642212,3462.2,3461.2,0.8143]
["bitfinex","ETHUSD",1734779561348,0.05801212,3462.2,3461.2,0.8143]
["bitfinex","ETHUSD",1734779561575,0.05801212,3462.2,3461.2,5.88916]
["bitfinex","ETHUSD",1734779561872,2.88779,3462.9,3461.8,0.8258]
["bitfinex","ETHUSD",1734779562367,0.05926919,3462.8,3461.8,3.71446]
["bitfinex","ETHUSD",1734779562539,0.05926919,3462.8,3462.0,0.8258]
["bitfinex","ETHUSD",1734779562869,2.88769,3463.0,3462.0,0.8258]
["bitfinex","ETHUSD",1734779563088,2.72502671,3463.3,3462.0,0.8258]
["bitfinex","ETHUSD",1734779563089,2.88795,3462.7,3462.0,0.8258]
["bitfinex","ETHUSD",1734779563439,0.05957276,3462.6,3462.0,0.8258]
["bitfinex","ETHUSD",1734779563982,2.88814,3462.5,3462.0,0.8258]
["bitfinex","ETHUSD",1734779564269,0.29477128,3462.4,3462.0,0.8258]
["bitfinex","ETHUSD",1734779564473,0.05916893,3462.4,3462.0,0.8258]
["bitfinex","ETHUSD",1734779564892,2.88792,3462.7,3462.0,0.8258]
["bitfinex","ETHUSD",1734779565222,0.0591473,3462.3,3462.0,0.8258]
["bitfinex","ETHUSD",1734779565834,2.72502671,3463.3,3462.0,0.8258]
["bitfinex","ETHUSD",1734779566078,2.88795,3462.7,3462.0,0.8258]
["bitfinex","ETHUSD",1734779566398,0.34809174,3462.6,3462.0,0.8258]
["bitfinex","ETHUSD",1734779566582,0.05929674,3462.6,3462.0,0.8258]
["bitfinex","ETHUSD",1734779567713,2.88775,3462.9,3462.0,0.8258]
["bitfinex","ETHUSD",1734779568000,0.05936356,3462.8,3462.0,0.8258]
["bitfinex","ETHUSD",1734779569059,2.72502671,3462.7,3461.7,0.8258]
["bitfinex","ETHUSD",1734779569255,2.88834,3462.2,3461.7,0.8258]
["bitfinex","ETHUSD",1734779569604,2.88892,3461.5,3460.7,0.8258]
["bitfinex","ETHUSD",1734779569879,2.88867,3461.8,3460.7,0.8258]
["bitfinex","ETHUSD",1734779570093,2.88895,3461.5,3460.7,0.8258]
["bitfinex","ETHUSD",1734779570280,0.05962853,3461.4,3460.7,0.8258]
["bitfinex","ETHUSD",1734779571595,2.88885,3461.6,3460.7,0.8258]
["bitfinex","ETHUSD",1734779571947,2.94858984,3461.5,3460.7,0.8258]
["bitfinex","ETHUSD",1734779574658,0.05963984,3461.5,3461.0,3.0]
["bitfinex","ETHUSD",1734779574985,0.05963984,3461.5,3460.4,5.88983]
["bitfinex","ETHUSD",1734779574986,2.88888,3461.6,3461.1,0.8258]
["bitfinex","ETHUSD",1734779575482,0.05868993,3461.5,3461.1,0.8258]
["bitfinex","ETHUSD",1734779576852,0.05861918,3461.4,3461.1,0.8258]
["bitfinex","ETHUSD",1734779577153,2.88868,3461.8,3461.1,0.8258]
["bitfinex","ETHUSD",1734779577355,0.05871946,3461.7,3461.1,0.8258]
["bitfinex","ETHUSD",1734779579104,0.05881935,3461.6,3461.2,0.38258]
["bitfinex","ETHUSD",1734779579302,0.05881935,3461.6,3461.1,0.8258]
["bitfinex","ETHUSD",1734779579584,0.05883046,3461.5,3461.1,0.8258]
["bitfinex","ETHUSD",1734779579955,2.88842,3462.1,3461.1,0.8258]
["bitfinex","ETHUSD",1734779580154,0.05906291,3462.0,3461.1,0.8258]
["bitfinex","ETHUSD",1734779580561,0.05906291,3462.0,3461.2,3.0]
["bitfinex","ETHUSD",1734779580761,0.05906291,3462.0,3461.4,0.8279]
["bitfinex","ETHUSD",1734779580986,2.88826,3462.3,3461.4,0.8279]
["bitfinex","ETHUSD",1734779581158,0.05905314,3461.9,3461.4,0.8279]
["bitfinex","ETHUSD",1734779581363,2.88867,3461.8,3461.4,0.8279]
["bitfinex","ETHUSD",1734779581559,0.05905708,3461.7,3461.4,0.8279]
["bitfinex","ETHUSD",1734779581796,2.88867,3461.8,3461.4,0.8279]
["bitfinex","ETHUSD",1734779582006,0.05870198,3461.6,3461.4,0.8279]
["bitfinex","ETHUSD",1734779582180,2.88867,3461.8,3461.4,0.8279]
["bitfinex","ETHUSD",1734779582497,0.288867,3461.8,3460.5,0.8279]
["bitfinex","ETHUSD",1734779582683,0.0588663,3461.7,3460.6,0.8279]
["bitfinex","ETHUSD",1734779582889,2.88879,3461.7,3460.6,0.8279]
["bitfinex","ETHUSD",1734779583281,0.05852598,3461.6,3460.6,0.8279]
["bitfinex","ETHUSD",1734779584111,0.05852598,3461.6,3460.6,3.8279]
["bitfinex","ETHUSD",1734779584305,0.05852598,3461.6,3460.7,0.8069]
["bitfinex","ETHUSD",1734779584607,0.05852598,3461.6,3460.8,0.669664]
["bitfinex","ETHUSD",1734779585801,0.0550559,3461.6,3460.9,0.8069]
["bitfinex","ETHUSD",1734779586010,0.0550559,3461.6,3461.0,3.0]
["bitfinex","ETHUSD",1734779586191,0.58969194,3462.3,3461.1,0.8069]
["bitfinex","ETHUSD",1734779586397,2.88889,3461.6,3461.1,0.8069]
["bitfinex","ETHUSD",1734779586696,0.0581024,3461.5,3461.1,0.8069]
["bitfinex","ETHUSD",1734779586872,2.8885,3462.0,3461.1,0.8069]
["bitfinex","ETHUSD",1734779587072,0.05825524,3461.9,3461.1,0.8069]
["bitfinex","ETHUSD",1734779588828,2.94689524,3461.9,3461.1,0.8069]
["bitfinex","ETHUSD",1734779589120,0.05839358,3461.8,3461.1,1.47654]
["bitfinex","ETHUSD",1734779589476,2.94709358,3461.8,3461.1,1.47654]
["bitfinex","ETHUSD",1734779589682,2.94709358,3461.8,3461.1,0.8069]
["bitfinex","ETHUSD",1734779591919,2.88884,3461.6,3461.1,0.8069]
["bitfinex","ETHUSD",1734779592217,2.88884,3461.6,3460.5,0.8069]
["bitfinex","ETHUSD",1734779592218,2.88913,3461.3,3460.5,0.8069]
["bitfinex","ETHUSD",1734779592519,0.05818062,3461.2,3460.5,0.8069]
["bitfinex","ETHUSD",1734779592813,2.88893,3461.5,3460.5,0.8069]
["bitfinex","ETHUSD",1734779593212,0.05867014,3461.4,3460.5,0.8069]
["bitfinex","ETHUSD",1734779593621,0.05867014,3461.4,3460.5,3.8069]
["bitfinex","ETHUSD",1734779593786,0.05867014,3461.4,3460.7,0.8069]
["bitfinex","ETHUSD",1734779594196,2.88862,3461.9,3461.0,0.8069]
["bitfinex","ETHUSD",1734779594517,1.19938247,3462.2,3461.0,0.8069]
["bitfinex","ETHUSD",1734779594518,0.05833236,3461.8,3461.0,3.8069]
["bitfinex","ETHUSD",1734779594719,2.88861,3461.9,3461.0,0.8069]
["bitfinex","ETHUSD",1734779594923,0.05791466,3461.8,3461.0,0.8069]
["bitfinex","ETHUSD",1734779595084,0.05791466,3461.8,3461.1,0.38069]
["bitfinex","ETHUSD",1734779595293,0.05791466,3461.8,3461.2,0.8069]
["bitfinex","ETHUSD",1734779595513,2.8884,3462.2,3461.2,0.8069]
["bitfinex","ETHUSD",1734779595687,0.05850681,3462.1,3461.2,0.8069]
["bitfinex","ETHUSD",1734779597888,0.05850681,3462.1,3461.3,2.88908]
["bitfinex","ETHUSD",1734779598227,2.8882,3462.4,3461.3,2.88908]
["bitfinex","ETHUSD",1734779598228,4.08722247,3462.8,3461.7,0.8069]
["bitfinex","ETHUSD",1734779598533,4.08722247,3462.8,3461.8,0.8069]
["bitfinex","ETHUSD",1734779598686,0.05901332,3462.7,3461.8,0.8069]
["bitfinex","ETHUSD",1734779599817,2.94695332,3462.7,3461.8,0.8069]
["bitfinex","ETHUSD",1734779600124,2.94695332,3462.7,3461.8,1.476473]
["bitfinex","ETHUSD",1734779603121,2.88801,3462.6,3461.8,1.476473]
["bitfinex","ETHUSD",1734779603417,0.05955227,3462.5,3461.8,0.8069]
["bitfinex","ETHUSD",1734779603819,2.88784,3462.8,3461.8,0.8069]
["bitfinex","ETHUSD",1734779604007,0.05951886,3462.4,3461.8,0.8069]
["bitfinex","ETHUSD",1734779604196,2.88766,3463.0,3461.8,0.8069]
["bitfinex","ETHUSD",1734779604396,0.05948544,3462.3,3461.8,0.8069]
["bitfinex","ETHUSD",1734779604602,2.88796,3462.7,3461.8,0.8069]
["bitfinex","ETHUSD",1734779604815,0.05945203,3462.2,3461.8,1.476479]
["bitfinex","ETHUSD",1734779605014,2.88796,3462.7,3461.8,1.476479]
["bitfinex","ETHUSD",1734779605215,0.05941861,3462.1,3461.8,1.476479]
["bitfinex","ETHUSD",1734779605422,2.88796,3462.7,3461.8,1.476479]
["bitfinex","ETHUSD",1734779605625,0.05938519,3462.0,3461.8,1.476479]
["bitfinex","ETHUSD",1734779605829,2.88796,3462.7,3461.9,0.1476479]
["bitfinex","ETHUSD",1734779606450,1.19938247,3463.1,3461.9,0.1476479]
["bitfinex","ETHUSD",1734779606593,1.19938247,3463.1,3461.8,1.476479]
["bitfinex","ETHUSD",1734779606594,2.8882,3462.4,3461.8,0.8069]
["bitfinex","ETHUSD",1734779608094,0.05948544,3462.3,3461.8,0.8069]
["bitfinex","ETHUSD",1734779608608,2.88836,3462.2,3461.8,0.8069]
["bitfinex","ETHUSD",1734779608931,0.05978114,3462.1,3461.8,0.8069]
["bitfinex","ETHUSD",1734779610119,0.05976042,3462.0,3461.8,0.8069]
["bitfinex","ETHUSD",1734779610307,1.19938247,3462.9,3461.8,0.8069]
["bitfinex","ETHUSD",1734779610507,2.88795,3462.7,3461.8,0.8069]
["bitfinex","ETHUSD",1734779610831,0.05996092,3462.6,3461.8,0.8069]
["bitfinex","ETHUSD",1734779611210,2.88785,3462.8,3461.8,0.8069]
["bitfinex","ETHUSD",1734779611554,0.05980071,3462.7,3461.8,0.8069]
["bitfinex","ETHUSD",1734779612926,0.05980071,3462.7,3461.8,3.8069]
["bitfinex","ETHUSD",1734779613138,1.19938247,3463.1,3462.0,0.8096]
["bitfinex","ETHUSD",1734779613308,0.06035526,3463.0,3462.2,0.8096]
["bitfinex","ETHUSD",1734779615544,2.88776,3462.9,3462.2,0.8096]
["bitfinex","ETHUSD",1734779615826,0.06050265,3462.8,3462.2,0.8096]
["bitfinex","ETHUSD",1734779616332,0.06046924,3462.7,3462.2,0.8096]
["bitfinex","ETHUSD",1734779616898,2.88804,3462.6,3462.2,0.8096]
["bitfinex","ETHUSD",1734779617097,0.06040241,3462.5,3462.2,0.8096]
["bitfinex","ETHUSD",1734779618717,2.88786,3462.8,3462.2,0.8096]
["bitfinex","ETHUSD",1734779618917,0.06050299,3462.7,3462.2,0.8096]
["bitfinex","ETHUSD",1734779619917,2.88768,3463.0,3462.2,0.8096]
["bitfinex","ETHUSD",1734779620243,0.060428,3462.9,3462.2,0.8096]
["bitfinex","ETHUSD",1734779620624,3.46298643,3463.4,3462.2,0.8096]
["bitfinex","ETHUSD",1734779620941,0.57562643,3463.4,3462.2,0.8096]
["bitfinex","ETHUSD",1734779621106,2.88751,3463.2,3462.2,1.479393]
["bitfinex","ETHUSD",1734779621309,0.06025508,3463.1,3462.3,0.786]
["bitfinex","ETHUSD",1734779621508,3.24482826,3463.3,3462.3,0.786]
["bitfinex","ETHUSD",1734779621718,0.06037113,3463.2,3462.3,0.786]
["bitfinex","ETHUSD",1734779622619,0.06037113,3463.2,3462.5,2.88808]
["bitfinex","ETHUSD",1734779622853,0.57562643,3463.4,3462.7,0.786]
["bitfinex","ETHUSD",1734779623053,0.06044581,3463.1,3462.7,0.786]
["bitfinex","ETHUSD",1734779623225,0.57562643,3463.4,3462.7,0.786]
["bitfinex","ETHUSD",1734779623434,0.0604124,3463.0,3462.7,0.786]
["bitfinex","ETHUSD",1734779623722,0.06035493,3462.9,3462.7,0.786]
["bitfinex","ETHUSD",1734779623924,0.57562643,3463.4,3462.8,0.3962888]
["bitfinex","ETHUSD",1734779624124,0.06073964,3463.3,3462.7,0.786]
["bitfinex","ETHUSD",1734779631087,0.06073964,3463.3,3462.0,1.99478483]
["bitfinex","ETHUSD",1734779631376,2.88795,3462.7,3462.0,1.99478483]
["bitfinex","ETHUSD",1734779631572,0.05875845,3462.6,3462.0,1.99478483]
["bitfinex","ETHUSD",1734779631783,2.88816,3462.5,3462.0,1.99478483]
["bitfinex","ETHUSD",1734779631980,0.05869163,3462.4,3462.0,0.786]
["bitfinex","ETHUSD",1734779632284,2.88836,3462.2,3461.7,1.99478483]
["bitfinex","ETHUSD",1734779632989,2.88836,3462.2,3461.7,4.99478483]
["bitfinex","ETHUSD",1734779633143,2.88836,3462.2,3461.7,7.87633856]
["bitfinex","ETHUSD",1734779633344,2.88836,3462.2,3461.7,6.66755373]
["bitfinex","ETHUSD",1734779633775,2.88799,3462.7,3461.4,0.407667]
["bitfinex","ETHUSD",1734779633776,2.72502671,3462.7,3461.4,1.193667]
["bitfinex","ETHUSD",1734779633994,2.88839,3462.2,3461.4,0.786]
["bitfinex","ETHUSD",1734779634284,0.05775848,3462.1,3461.4,35.786]
["bitfinex","ETHUSD",1734779634585,2.88842,3462.1,3461.4,35.786]
["bitfinex","ETHUSD",1734779634973,2.88782,3462.9,3461.5,3.0]
["bitfinex","ETHUSD",1734779635173,2.88816,3462.5,3461.5,3.0]
["bitfinex","ETHUSD",1734779635359,2.88816,3462.5,3461.6,2.88155373]
["bitfinex","ETHUSD",1734779636281,0.05770613,3462.4,3461.6,2.88155373]
["bitfinex","ETHUSD",1734779636485,0.05770613,3462.4,3461.7,3.786]
["bitfinex","ETHUSD",1734779636847,2.88793,3462.7,3461.7,3.786]
["bitfinex","ETHUSD",1734779637280,0.05786197,3462.6,3461.7,3.786]
["bitfinex","ETHUSD",1734779637500,0.05786197,3462.6,3461.8,0.95563737]
["bitfinex","ETHUSD",1734779637652,0.05786197,3462.6,3461.9,35.0]
["bitfinex","ETHUSD",1734779638051,0.05786197,3462.6,3462.0,0.786]
["bitfinex","ETHUSD",1734779638753,0.05786197,3462.6,3462.1,35.0]
["bitfinex","ETHUSD",1734779639170,2.88793,3462.7,3462.1,35.0]
["bitfinex","ETHUSD",1734779639369,0.05789834,3462.6,3462.1,35.0]
["bitfinex","ETHUSD",1734779639569,2.88793,3462.7,3462.1,37.88155373]
["bitfinex","ETHUSD",1734779639769,0.05789834,3462.6,3462.1,37.88155373]
["bitfinex","ETHUSD",1734779640092,2.88793,3462.7,3462.1,37.88155373]
["bitfinex","ETHUSD",1734779640480,0.05791107,3462.6,3462.1,37.88155373]
["bitfinex","ETHUSD",1734779640865,0.05791107,3462.6,3462.1,2.88155373]
["bitfinex","ETHUSD",1734779641191,1.19938247,3463.0,3462.0,3.8272]
["bitfinex","ETHUSD",1734779641392,0.05803673,3462.9,3462.1,35.0]
["bitfinex","ETHUSD",1734779642195,0.05803673,3462.9,3462.0,0.8272]
["bitfinex","ETHUSD",1734779642398,0.05803673,3462.9,3461.4,5.88898]
["bitfinex","ETHUSD",1734779642399,2.88827,3462.3,3461.4,0.8272]
["bitfinex","ETHUSD",1734779642702,0.0581144,3462.2,3461.8,1.20878483]
["bitfinex","ETHUSD",1734779642989,2.88826,3462.3,3461.8,1.20878483]
["bitfinex","ETHUSD",1734779643191,0.05830513,3462.2,3461.8,1.20878483]
["bitfinex","ETHUSD",1734779643490,2.88837,3462.2,3461.8,1.20878483]
["bitfinex","ETHUSD",1734779643669,0.05827171,3462.1,3461.8,1.20878483]
["bitfinex","ETHUSD",1734779644389,0.05827171,3462.1,3461.4,1.80058952]
["bitfinex","ETHUSD",1734779644572,2.88837,3462.2,3461.5,0.60093743]
["bitfinex","ETHUSD",1734779645359,2.88858,3461.9,3461.4,0.8272]
["bitfinex","ETHUSD",1734779645697,2.88842,3462.1,3461.4,0.8272]
["bitfinex","ETHUSD",1734779645894,0.1,3462.6,3461.4,0.8272]
["bitfinex","ETHUSD",1734779646083,0.05823829,3462.0,3461.9,6.68018]
["bitfinex","ETHUSD",1734779646281,0.1,3462.6,3462.5,2.88808]
["bitfinex","ETHUSD",1734779646480,0.1,3462.6,3462.5,0.7916]
["bitfinex","ETHUSD",1734779646680,0.1,3462.6,3462.5,38.7916]
["bitfinex","ETHUSD",1734779646681,1.3493931,3462.6,3462.5,38.7916]
["bitfinex","ETHUSD",1734779647071,1.29938247,3462.6,3462.5,38.7916]
["bitfinex","ETHUSD",1734779648300,0.1,3462.6,3462.5,38.7916]
["bitfinex","ETHUSD",1734779648476,0.1,3462.6,3462.5,44.56123373]
["bitfinex","ETHUSD",1734779650779,0.1,3462.6,3462.5,47.28626044]
["bitfinex","ETHUSD",1734779651103,0.1,3462.6,3462.5,47.83626044]
["bitfinex","ETHUSD",1734779651600,1.19938247,3463.6,3463.4,0.7916]
["bitfinex","ETHUSD",1734779651813,0.05161822,3463.5,3463.4,3.7916]
["bitfinex","ETHUSD",1734779652003,1.19938247,3463.9,3463.4,4.346831]
["bitfinex","ETHUSD",1734779652193,0.05178835,3463.8,3463.5,2.88723]
["bitfinex","ETHUSD",1734779652394,1.19938247,3463.9,3463.5,2.88723]
["bitfinex","ETHUSD",1734779652801,1.19938247,3463.9,3463.8,3.6786]
["bitfinex","ETHUSD",1734779653118,1.19938247,3463.9,3463.8,6.6786]
["bitfinex","ETHUSD",1734779653341,1.19938247,3464.8,3464.0,0.7916]
["bitfinex","ETHUSD",1734779653684,0.05320168,3464.7,3464.0,0.7916]
["bitfinex","ETHUSD",1734779655112,0.13240168,3464.7,3464.0,0.7916]
["bitfinex","ETHUSD",1734779655430,0.0792,3464.7,3464.0,0.7916]
["bitfinex","ETHUSD",1734779655574,0.0792,3464.7,3463.7,1.20878483]
["bitfinex","ETHUSD",1734779655781,2.88676,3464.1,3463.7,1.20878483]
["bitfinex","ETHUSD",1734779655978,3.60287295,3464.6,3463.7,1.20878483]
["bitfinex","ETHUSD",1734779655979,3.01957668,3464.0,3463.7,1.20878483]
["bitfinex","ETHUSD",1734779656215,0.13271668,3464.0,3463.7,1.20878483]
["bitfinex","ETHUSD",1734779656585,0.13271668,3464.0,3463.4,3.7916]
["bitfinex","ETHUSD",1734779656586,0.05351668,3464.0,3463.4,3.7916]
["bitfinex","ETHUSD",1734779656813,0.05351668,3464.0,3463.4,1.29163848]
["bitfinex","ETHUSD",1734779657644,2.88694,3463.9,3463.4,1.29163848]
["bitfinex","ETHUSD",1734779657848,2.88694,3463.9,3463.4,0.7916]
["bitfinex","ETHUSD",1734779658023,0.05353712,3463.8,3463.4,0.7916]
["bitfinex","ETHUSD",1734779658846,2.88674,3464.2,3463.4,0.7916]
["bitfinex","ETHUSD",1734779659011,0.05327371,3463.7,3463.4,0.7916]
["bitfinex","ETHUSD",1734779659211,2.88676,3464.1,3463.4,0.7916]
["bitfinex","ETHUSD",1734779659410,0.05337387,3464.0,3463.4,0.7916]
["bitfinex","ETHUSD",1734779660414,2.88676,3464.1,3463.4,0.7916]
["bitfinex","ETHUSD",1734779660613,0.05327748,3464.0,3463.4,0.7916]
["bitfinex","ETHUSD",1734779661426,2.88676,3464.1,3463.4,0.7916]
["bitfinex","ETHUSD",1734779661625,0.05283434,3463.9,3463.4,1.17076]
["bitfinex","ETHUSD",1734779661830,0.05283592,3464.0,3463.4,1.17076]
["bitfinex","ETHUSD",1734779662140,2.96556,3464.6,3463.4,1.17076]
["bitfinex","ETHUSD",1734779662339,0.05338927,3464.5,3463.5,35.0]
["bitfinex","ETHUSD",1734779662651,2.88673,3464.2,3463.4,0.7916]
["bitfinex","ETHUSD",1734779662812,2.88652,3464.4,3463.4,0.7916]
["bitfinex","ETHUSD",1734779663018,2.88682,3464.1,3463.1,3.0]
["bitfinex","ETHUSD",1734779663212,2.88682,3464.1,3463.0,0.8206]
["bitfinex","ETHUSD",1734779663213,0.05294044,3464.0,3463.0,0.8206]
["bitfinex","ETHUSD",1734779663451,0.05294044,3464.0,3463.2,3.0]
["bitfinex","ETHUSD",1734779663621,2.93980044,3464.0,3463.2,3.0]
["bitfinex","ETHUSD",1734779663821,2.88686,3464.0,3463.2,3.0]
["bitfinex","ETHUSD",1734779664350,0.0792,3464.2,3463.2,3.0]
["bitfinex","ETHUSD",1734779664550,2.88642,3464.5,3463.0,0.8206]
["bitfinex","ETHUSD",1734779664551,0.0792,3464.1,3463.0,0.8206]
["bitfinex","ETHUSD",1734779664754,3.01887705,3464.1,3463.0,0.8206]
["bitfinex","ETHUSD",1734779664960,2.88698,3463.9,3463.0,0.8206]
["bitfinex","ETHUSD",1734779665159,0.05273336,3463.8,3463.0,0.8206]
["bitfinex","ETHUSD",1734779666359,2.88698,3463.9,3463.0,0.8206]
["bitfinex","ETHUSD",1734779666668,2.88684,3464.0,3463.0,0.8206]
["bitfinex","ETHUSD",1734779666868,2.88684,3464.0,3463.1,0.370841]
["bitfinex","ETHUSD",1734779667067,0.05237808,3463.9,3463.2,35.0]
["bitfinex","ETHUSD",1734779667449,2.88684,3464.0,3463.2,35.0]
["bitfinex","ETHUSD",1734779668151,0.0792,3464.1,3463.3,0.8206]
["bitfinex","ETHUSD",1734779668356,0.0792,3464.1,3463.4,2.88155373]
["bitfinex","ETHUSD",1734779668664,0.05249145,3464.0,3463.3,0.8206]
["bitfinex","ETHUSD",1734779668833,0.05249145,3464.0,3463.5,35.0]
["bitfinex","ETHUSD",1734779669169,2.88683,3464.0,3463.5,35.0]
["bitfinex","ETHUSD",1734779669683,0.0792,3464.1,3463.5,35.0]
["bitfinex","ETHUSD",1734779669970,2.96595,3464.1,3463.5,35.0]
["bitfinex","ETHUSD",1734779670190,2.88703,3463.8,3463.5,35.0]
["bitfinex","ETHUSD",1734779670332,0.05259644,3463.7,3463.1,0.370841]
["bitfinex","ETHUSD",1734779670528,3.262575,3464.1,3463.0,0.8206]
["bitfinex","ETHUSD",1734779670744,2.88694,3463.9,3463.0,0.8206]
["bitfinex","ETHUSD",1734779670967,0.05255097,3463.8,3463.2,3.0]
["bitfinex","ETHUSD",1734779671172,2.887,3463.8,3463.2,3.0]
["bitfinex","ETHUSD",1734779671667,2.88708,3463.7,3463.2,3.0]
["bitfinex","ETHUSD",1734779671868,0.0792,3464.1,3463.1,35.0]
["bitfinex","ETHUSD",1734779672168,0.0792,3463.3,3462.3,0.8206]
["bitfinex","ETHUSD",1734779672568,2.8875,3463.2,3462.3,0.8206]
["bitfinex","ETHUSD",1734779672775,2.93995858,3463.2,3462.3,0.8206]
["bitfinex","ETHUSD",1734779673352,2.93995858,3463.2,3462.4,0.49177748]
["bitfinex","ETHUSD",1734779674166,0.05245858,3463.2,3462.4,0.49177748]
["bitfinex","ETHUSD",1734779674370,0.05245858,3463.2,3461.8,0.8206]
["bitfinex","ETHUSD",1734779674558,2.88808,3462.5,3461.8,0.8206]
["bitfinex","ETHUSD",1734779674875,0.05115818,3462.4,3461.8,0.8206]
["bitfinex","ETHUSD",1734779675870,2.88792,3462.7,3461.8,0.8206]
["bitfinex","ETHUSD",1734779676071,0.05100485,3462.3,3461.8,0.8206]
["bitfinex","ETHUSD",1734779676279,2.88792,3462.7,3461.9,0.670941]
["bitfinex","ETHUSD",1734779676776,0.05117268,3462.6,3461.9,0.670941]
["bitfinex","ETHUSD",1734779678671,0.05117268,3462.6,3462.0,0.8206]
["bitfinex","ETHUSD",1734779678898,0.05117268,3462.6,3462.1,0.8206]
["bitfinex","ETHUSD",1734779679098,0.0792,3463.3,3462.1,3.8206]
["bitfinex","ETHUSD",1734779679240,2.8877,3463.0,3462.2,0.4491541]
["bitfinex","ETHUSD",1734779679441,2.8877,3463.0,3462.1,0.8206]
["bitfinex","ETHUSD",1734779679679,0.05088806,3462.9,3462.1,0.8206]
["bitfinex","ETHUSD",1734779680172,2.88751,3463.2,3462.1,0.8206]
["bitfinex","ETHUSD",1734779680378,0.0792,3463.3,3462.1,0.8206]
["bitfinex","ETHUSD",1734779680379,2.93852664,3463.1,3462.1,0.8206]
["bitfinex","ETHUSD",1734779681376,0.05093664,3463.1,3462.4,3.0]
["bitfinex","ETHUSD",1734779681576,2.88739,3463.4,3462.6,0.8313]
["bitfinex","ETHUSD",1734779681807,0.05124961,3463.3,3462.6,0.8313]
["bitfinex","ETHUSD",1734779684317,2.88766,3463.1,3462.6,0.8313]
["bitfinex","ETHUSD",1734779684481,0.0792,3463.2,3462.2,0.8104]
["bitfinex","ETHUSD",1734779684667,0.05134858,3463.0,3462.2,0.8104]
["bitfinex","ETHUSD",1734779685004,2.88795,3462.7,3462.2,0.8104]
["bitfinex","ETHUSD",1734779685181,0.05120859,3462.6,3462.2,0.8104]
["bitfinex","ETHUSD",1734779686180,2.88776,3462.9,3462.2,0.8104]
["bitfinex","ETHUSD",1734779686367,0.05122752,3462.8,3462.2,0.8104]
["bitfinex","ETHUSD",1734779687070,0.05122752,3462.8,3462.4,3.8104]
["bitfinex","ETHUSD",1734779687284,0.05122752,3462.8,3462.5,0.805903]
["bitfinex","ETHUSD",1734779687487,2.88735,3463.4,3462.5,0.805903]
["bitfinex","ETHUSD",1734779687712,0.05086879,3462.7,3462.5,0.805903]
["bitfinex","ETHUSD",1734779687915,2.88735,3463.4,3462.5,0.805903]
["bitfinex","ETHUSD",1734779688167,0.05119646,3463.3,3462.6,0.8104]
["bitfinex","ETHUSD",1734779688369,2.8872,3463.6,3462.6,1.6158463]
["bitfinex","ETHUSD",1734779688569,0.05139052,3463.5,3462.6,1.6158463]
["bitfinex","ETHUSD",1734779690512,0.05139052,3463.5,3462.7,0.8104]
["bitfinex","ETHUSD",1734779690866,2.93864052,3463.5,3462.7,0.8104]
["bitfinex","ETHUSD",1734779691075,3.28607759,3463.5,3462.7,0.8104]
["bitfinex","ETHUSD",1734779693520,0.0792,3463.4,3462.7,0.8104]
["bitfinex","ETHUSD",1734779693733,0.0792,3463.4,3462.2,0.8104]
["bitfinex","ETHUSD",1734779693941,2.88766,3463.1,3462.2,0.8104]
["bitfinex","ETHUSD",1734779694233,0.05152257,3463.0,3462.2,0.8104]
["bitfinex","ETHUSD",1734779694429,0.05152257,3463.0,3462.3,0.20191848]
["bitfinex","ETHUSD",1734779694727,2.93920257,3463.0,3462.3,0.20191848]
["bitfinex","ETHUSD",1734779695028,2.88776,3462.9,3462.2,0.8104]
["bitfinex","ETHUSD",1734779695246,0.05145576,3462.8,3462.2,0.8104]
["bitfinex","ETHUSD",1734779695532,2.88784,3462.8,3462.2,0.8104]
["bitfinex","ETHUSD",1734779695841,0.05125058,3462.7,3462.2,0.8104]
["bitfinex","ETHUSD",1734779696042,2.88775,3463.0,3462.2,0.8104]
["bitfinex","ETHUSD",1734779696195,0.0513174,3462.9,3462.2,0.8104]
["bitfinex","ETHUSD",1734779696853,0.0513174,3462.9,3462.2,0.9585341]
["bitfinex","ETHUSD",1734779697206,2.88751,3463.2,3462.2,0.9585341]
["bitfinex","ETHUSD",1734779697518,0.05120179,3463.1,3462.2,0.9585341]
["bitfinex","ETHUSD",1734779698340,0.05120179,3463.1,3462.2,3.1481341]
["bitfinex","ETHUSD",1734779698536,0.05120179,3463.1,3462.3,0.8104]
["bitfinex","ETHUSD",1734779698840,0.05120179,3463.1,3462.3,1.49508741]
["bitfinex","ETHUSD",1734779700130,2.88767,3463.0,3462.3,1.49508741]
["bitfinex","ETHUSD",1734779700333,0.05120179,3463.1,3462.3,0.8104]
["bitfinex","ETHUSD",1734779700507,2.88796,3462.7,3462.0,0.8071]
["bitfinex","ETHUSD",1734779701068,0.05086929,3462.6,3462.0,0.8071]
["bitfinex","ETHUSD",1734779702143,0.61724761,3462.6,3462.0,0.8071]
["bitfinex","ETHUSD",1734779702540,0.56637832,3462.6,3462.0,0.8071]
["bitfinex","ETHUSD",1734779702741,2.88796,3462.7,3462.0,1.30868848]
["bitfinex","ETHUSD",1734779702950,2.8875,3463.2,3462.1,0.8071]
["bitfinex","ETHUSD",1734779703244,0.05054663,3462.6,3462.5,3.8071]
["bitfinex","ETHUSD",1734779703418,1.19938247,3463.6,3462.5,5.88808]
["bitfinex","ETHUSD",1734779703622,0.05084728,3463.5,3462.6,0.8071]
["bitfinex","ETHUSD",1734779703820,1.19938247,3463.4,3462.7,0.65321267]
["bitfinex","ETHUSD",1734779704023,0.0507105,3463.3,3462.7,0.65321267]
["bitfinex","ETHUSD",1734779704342,2.9381505,3463.3,3462.7,0.65321267]
["bitfinex","ETHUSD",1734779704552,2.9381505,3463.3,3462.6,0.8071]
["bitfinex","ETHUSD",1734779704861,2.9381505,3463.3,3462.3,0.8143]
["bitfinex","ETHUSD",1734779704862,2.88788,3462.8,3462.3,0.8143]
["bitfinex","ETHUSD",1734779705073,2.8875,3463.2,3462.3,0.8143]
["bitfinex","ETHUSD",1734779705363,2.93858555,3462.7,3462.3,0.8143]
["bitfinex","ETHUSD",1734779705517,2.88793,3462.7,3462.3,0.8143]
["bitfinex","ETHUSD",1734779705718,0.0507112,3462.6,3462.3,0.8143]
["bitfinex","ETHUSD",1734779706210,2.88767,3463.0,3462.3,0.8143]
["bitfinex","ETHUSD",1734779706419,0.05083014,3462.9,3462.3,1.19748452]
["bitfinex","ETHUSD",1734779706654,2.88753,3463.2,3462.3,1.19748452]
["bitfinex","ETHUSD",1734779706945,0.05073605,3463.1,3462.3,1.19748452]
["bitfinex","ETHUSD",1734779707113,0.05073605,3463.1,3462.3,0.8143]
["bitfinex","ETHUSD",1734779707318,0.05073605,3463.1,3462.3,3.8143]
["bitfinex","ETHUSD",1734779707646,4.08672247,3463.4,3462.4,0.8143]
["bitfinex","ETHUSD",1734779707849,0.0792,3463.6,3462.5,3.70237]
["bitfinex","ETHUSD",1734779707850,0.05083183,3463.3,3462.5,3.70237]
["bitfinex","ETHUSD",1734779708083,2.8872,3463.6,3462.7,0.8143]
["bitfinex","ETHUSD",1734779708347,0.05087476,3463.2,3462.7,0.8143]
["bitfinex","ETHUSD",1734779708553,2.8872,3463.6,3462.7,0.8143]
["bitfinex","ETHUSD",1734779708734,0.05095198,3463.1,3462.7,0.8143]
["bitfinex","ETHUSD",1734779709049,1.8517937,3463.9,3462.7,0.8143]
["bitfinex","ETHUSD",1734779709050,0.05091858,3463.0,3462.7,0.8143]
["bitfinex","ETHUSD",1734779709354,2.88737,3463.4,3462.7,0.8143]
["bitfinex","ETHUSD",1734779709553,2.88759,3463.1,3462.7,0.8143]
["bitfinex","ETHUSD",1734779709853,0.0508766,3463.0,3462.7,0.8143]
["bitfinex","ETHUSD",1734779710220,0.0508766,3463.0,3462.4,0.8143]
["bitfinex","ETHUSD",1734779710420,2.88764,3463.1,3462.3,1.20878483]
["bitfinex","ETHUSD",1734779710621,0.0508766,3463.0,3462.3,1.20878483]
["bitfinex","ETHUSD",1734779710821,0.0508766,3463.0,3462.2,2.62306036]
["bitfinex","ETHUSD",1734779710822,0.0508766,3463.0,3462.2,0.8143]
["bitfinex","ETHUSD",1734779711034,0.35264826,3463.0,3462.2,0.8143]
["bitfinex","ETHUSD",1734779711661,2.88792,3462.7,3462.2,0.8143]
["bitfinex","ETHUSD",1734779711820,0.05076841,3462.6,3462.2,0.8143]
["bitfinex","ETHUSD",1734779712555,0.0792,3462.7,3461.9,1.20878483]
["bitfinex","ETHUSD",1734779712761,0.0792,3462.7,3461.6,3.22598048]
["bitfinex","ETHUSD",1734779712762,2.88858,3461.9,3461.6,2.02308483]
["bitfinex","ETHUSD",1734779712935,2.88875,3461.7,3461.6,1.20878483]
["bitfinex","ETHUSD",1734779713131,2.96795,3461.7,3461.6,1.20878483]
["bitfinex","ETHUSD",1734779713333,2.93877468,3461.7,3461.6,1.20878483]
["bitfinex","ETHUSD",1734779714038,0.05002468,3461.7,3461.6,1.20878483]
["bitfinex","ETHUSD",1734779714238,0.0792,3462.4,3461.6,1.20878483]
["bitfinex","ETHUSD",1734779714438,0.04986537,3462.3,3461.6,1.20878483]
["bitfinex","ETHUSD",1734779714635,0.04986537,3462.3,3461.2,0.8143]
["bitfinex","ETHUSD",1734779714636,2.8887,3461.8,3461.2,0.8143]
["bitfinex","ETHUSD",1734779714850,0.04919991,3461.7,3461.2,0.8143]
["bitfinex","ETHUSD",1734779715353,2.93795991,3461.7,3461.2,0.8143]
["bitfinex","ETHUSD",1734779715564,0.04919991,3461.7,3461.2,0.8143]
["bitfinex","ETHUSD",1734779715767,2.88898,3461.5,3460.9,0.8143]
["bitfinex","ETHUSD",1734779715939,2.93794991,3461.7,3460.9,4.67969491]
["bitfinex","ETHUSD",1734779716144,0.04913917,3461.4,3460.9,0.86539491]
["bitfinex","ETHUSD",1734779716344,2.88856,3462.0,3461.0,0.8143]
["bitfinex","ETHUSD",1734779716874,2.93787172,3461.9,3461.0,0.8143]
["bitfinex","ETHUSD",1734779717366,2.88889,3461.6,3461.0,0.8143]
["bitfinex","ETHUSD",1734779717858,0.04915958,3461.5,3461.0,0.8143]
["bitfinex","ETHUSD",1734779718069,2.88859,3461.9,3461.0,0.8143]
["bitfinex","ETHUSD",1734779718265,0.04901107,3461.8,3461.0,0.8143]
["bitfinex","ETHUSD",1734779718446,0.04901107,3461.8,3461.0,1.19573]
["bitfinex","ETHUSD",1734779719132,0.04901107,3461.8,3461.1,0.8143]
["bitfinex","ETHUSD",1734779719334,4.08755247,3462.4,3461.4,0.8143]
["bitfinex","ETHUSD",1734779719537,0.04938236,3461.7,3461.4,0.8143]
["bitfinex","ETHUSD",1734779719737,2.88817,3462.4,3461.4,0.8143]
["bitfinex","ETHUSD",1734779719966,4.08739247,3462.6,3461.6,0.8143]
["bitfinex","ETHUSD",1734779720142,0.04931552,3462.3,3461.6,3.0]
["bitfinex","ETHUSD",1734779720345,0.04893826,3462.5,3461.7,0.8143]
["bitfinex","ETHUSD",1734779720539,0.04883798,3462.2,3461.7,0.8143]
["bitfinex","ETHUSD",1734779720740,1.19938247,3462.6,3461.7,0.8143]
["bitfinex","ETHUSD",1734779720959,0.04936328,3462.1,3461.7,0.8143]
["bitfinex","ETHUSD",1734779721161,1.19938247,3462.6,3461.7,0.8143]
["bitfinex","ETHUSD",1734779721331,0.04932987,3462.0,3461.6,2.72502671]
["bitfinex","ETHUSD",1734779721535,2.88764,3463.1,3462.0,3.0]
["bitfinex","ETHUSD",1734779721886,0.04984855,3463.0,3462.1,0.751]
["bitfinex","ETHUSD",1734779722036,0.04984855,3463.0,3462.1,3.63939]
["bitfinex","ETHUSD",1734779722237,1.19938247,3463.3,3462.3,3.751]
["bitfinex","ETHUSD",1734779722436,2.88767,3463.0,3462.3,0.751]
["bitfinex","ETHUSD",1734779722663,0.05010792,3462.9,3462.3,1.39860267]
["bitfinex","ETHUSD",1734779722864,2.88749,3463.3,3462.3,1.39860267]
["bitfinex","ETHUSD",1734779723064,0.05015323,3463.2,3462.3,1.39860267]
["bitfinex","ETHUSD",1734779723574,0.58015822,3463.5,3462.3,1.39860267]
["bitfinex","ETHUSD",1734779723575,2.88764,3463.1,3462.3,1.39860267]
["bitfinex","ETHUSD",1734779723779,0.05011982,3463.1,3462.3,1.39860267]
["bitfinex","ETHUSD",1734779724086,2.88742,3463.3,3462.3,1.39860267]
["bitfinex","ETHUSD",1734779724238,0.0502024,3463.2,3462.4,0.43986027]
["bitfinex","ETHUSD",1734779725277,0.0502024,3463.2,3462.5,0.751]
["bitfinex","ETHUSD",1734779726463,2.9377524,3463.2,3462.5,0.751]
["bitfinex","ETHUSD",1734779726665,0.0502024,3463.2,3462.5,0.751]
["bitfinex","ETHUSD",1734779726921,2.88731,3463.5,3462.5,0.751]
["bitfinex","ETHUSD",1734779727099,3.183961,3463.5,3462.5,0.751]
["bitfinex","ETHUSD",1734779727300,0.0505718,3463.4,3462.5,3.63906]
["bitfinex","ETHUSD",1734779727498,0.0505718,3463.4,3462.6,2.88797]
["bitfinex","ETHUSD",1734779727699,2.88715,3463.7,3462.7,0.751]
["bitfinex","ETHUSD",1734779727997,0.05103301,3463.3,3462.7,0.751]
["bitfinex","ETHUSD",1734779728199,2.88718,3463.6,3462.8,0.3751]
["bitfinex","ETHUSD",1734779728404,0.05114594,3463.2,3462.8,0.3751]
["bitfinex","ETHUSD",1734779728588,4.08624247,3464.0,3463.1,0.751]
["bitfinex","ETHUSD",1734779729707,1.19938247,3464.0,3463.1,0.751]
["bitfinex","ETHUSD",1734779729907,1.19938247,3464.0,3463.4,0.751]
["bitfinex","ETHUSD",1734779730206,1.19938247,3464.5,3463.5,0.751]
["bitfinex","ETHUSD",1734779730570,1.19938247,3464.5,3463.5,3.551061]
["bitfinex","ETHUSD",1734779730775,1.19938247,3464.5,3463.6,0.751]
["bitfinex","ETHUSD",1734779731301,1.19938247,3464.5,3463.6,2.88714]
["bitfinex","ETHUSD",1734779731500,1.19938247,3464.5,3463.7,0.751]
["bitfinex","ETHUSD",1734779731829,2.88616,3464.9,3463.8,0.751]
["bitfinex","ETHUSD",1734779731971,2.88626,3464.7,3463.9,0.1502]
["bitfinex","ETHUSD",1734779732179,2.88633,3464.6,3463.9,0.1502]
["bitfinex","ETHUSD",1734779732405,2.88614,3464.9,3463.9,0.1502]
["bitfinex","ETHUSD",1734779733120,1.19938247,3465.0,3463.8,0.751]
["bitfinex","ETHUSD",1734779733334,2.88642,3464.5,3463.8,0.751]
["bitfinex","ETHUSD",1734779733490,2.88608,3464.9,3463.8,0.751]
["bitfinex","ETHUSD",1734779733688,2.88649,3464.5,3463.8,0.751]
["bitfinex","ETHUSD",1734779734186,2.88608,3464.9,3463.8,0.751]
["bitfinex","ETHUSD",1734779734414,2.8865,3464.4,3463.8,0.751]
["bitfinex","ETHUSD",1734779736945,2.88684,3464.0,3463.0,0.751]
["bitfinex","ETHUSD",1734779739682,0.56972257,3464.3,3463.0,0.751]
["bitfinex","ETHUSD",1734779739883,0.05285325,3464.2,3463.1,0.751]
["bitfinex","ETHUSD",1734779740087,2.88631,3464.7,3463.6,0.751]
["bitfinex","ETHUSD",1734779740331,0.05296765,3464.6,3463.7,0.751]
["bitfinex","ETHUSD",1734779740535,2.93933765,3464.6,3463.7,0.751]
["bitfinex","ETHUSD",1734779740898,0.05296765,3464.6,3463.7,2.88706]
["bitfinex","ETHUSD",1734779741104,2.88617,3464.8,3463.8,0.7656]
["bitfinex","ETHUSD",1734779741317,0.05295013,3464.7,3463.8,0.7656]
["bitfinex","ETHUSD",1734779741522,0.05295013,3464.7,3464.0,0.7656]
["bitfinex","ETHUSD",1734779741899,0.0792,3465.0,3464.0,0.7656]
["bitfinex","ETHUSD",1734779742101,2.88622,3464.8,3464.0,0.7656]
["bitfinex","ETHUSD",1734779742428,0.05295013,3464.7,3464.0,0.7656]
["bitfinex","ETHUSD",1734779742583,0.0792,3464.6,3463.5,0.7656]
["bitfinex","ETHUSD",1734779743018,2.88684,3464.0,3463.5,0.7656]
["bitfinex","ETHUSD",1734779743411,0.0529057,3463.9,3463.5,0.7656]
["bitfinex","ETHUSD",1734779743612,0.0529057,3463.9,3462.9,0.7656]
["bitfinex","ETHUSD",1734779743812,0.0529057,3463.9,3462.9,1.29709571]
["bitfinex","ETHUSD",1734779744011,0.0529057,3463.9,3462.6,1.20878483]
["bitfinex","ETHUSD",1734779744012,2.72502671,3463.8,3462.6,1.20878483]
["bitfinex","ETHUSD",1734779744232,2.88758,3463.1,3462.5,0.7656]
["bitfinex","ETHUSD",1734779744728,0.05244625,3463.0,3462.5,0.7656]
["bitfinex","ETHUSD",1734779745139,2.88743,3463.3,3462.5,0.7656]
["bitfinex","ETHUSD",1734779745439,0.05241285,3462.9,3462.5,0.7656]
["bitfinex","ETHUSD",1734779745641,2.88743,3463.3,3462.5,0.7656]
["bitfinex","ETHUSD",1734779745803,0.05176262,3462.8,3462.5,0.7656]
["bitfinex","ETHUSD",1734779746009,2.88743,3463.3,3462.5,0.7656]
["bitfinex","ETHUSD",1734779746303,0.05172921,3462.7,3462.5,0.7656]
["bitfinex","ETHUSD",1734779746521,2.88783,3462.9,3462.5,0.7656]
["bitfinex","ETHUSD",1734779747040,0.05176262,3462.8,3462.5,0.7656]
["bitfinex","ETHUSD",1734779747331,0.05176262,3462.8,3461.7,5.88874]
["bitfinex","ETHUSD",1734779747332,0.29395926,3462.8,3461.7,0.7656]
["bitfinex","ETHUSD",1734779747649,0.0792,3462.7,3461.7,0.7656]
["bitfinex","ETHUSD",1734779747861,0.1300026,3462.7,3461.7,35.7656]
["bitfinex","ETHUSD",1734779748152,0.0792,3462.7,3461.7,35.7656]
["bitfinex","ETHUSD",1734779748661,2.88811,3462.5,3461.7,0.7656]
["bitfinex","ETHUSD",1734779748864,2.88793,3462.7,3461.7,0.7656]
["bitfinex","ETHUSD",1734779749028,0.04883051,3462.4,3461.8,0.38035698]
["bitfinex","ETHUSD",1734779749224,0.0792,3463.1,3461.9,0.7656]
["bitfinex","ETHUSD",1734779749225,0.04871294,3462.6,3461.9,0.7656]
["bitfinex","ETHUSD",1734779749418,2.888,3462.6,3461.9,0.7656]
["bitfinex","ETHUSD",1734779749624,0.56689446,3462.5,3461.9,3.64715373]
["bitfinex","ETHUSD",1734779750024,2.96683,3463.1,3461.9,3.64715373]
["bitfinex","ETHUSD",1734779750473,0.57688863,3462.9,3461.9,3.64715373]
["bitfinex","ETHUSD",1734779750617,0.04895752,3463.0,3462.0,3.0]
["bitfinex","ETHUSD",1734779750967,2.8876,3463.1,3462.1,0.7656]
["bitfinex","ETHUSD",1734779751259,2.8876,3463.1,3462.2,0.95356237]
["bitfinex","ETHUSD",1734779751475,0.04831414,3463.0,3462.3,35.0]
["bitfinex","ETHUSD",1734779751614,0.04831414,3463.0,3462.4,0.7656]
["bitfinex","ETHUSD",1734779751810,0.57012957,3463.2,3462.6,3.0]
["bitfinex","ETHUSD",1734779752040,0.57012957,3463.2,3462.5,0.7656]
["bitfinex","ETHUSD",1734779752236,0.04855117,3463.1,3462.7,3.0]
["bitfinex","ETHUSD",1734779752443,0.57012957,3463.2,3462.7,3.0]
["bitfinex","ETHUSD",1734779752649,2.88728,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1734779752945,2.887,3463.8,3462.7,3.0]
["bitfinex","ETHUSD",1734779753140,2.88728,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1734779753941,0.29662,3463.7,3462.7,3.0]
["bitfinex","ETHUSD",1734779754344,2.88725,3463.5,3462.7,3.0]
["bitfinex","ETHUSD",1734779754865,0.0792,3463.9,3462.8,0.7656]
["bitfinex","ETHUSD",1734779755168,2.88728,3463.5,3462.8,0.7656]
["bitfinex","ETHUSD",1734779755673,0.04938734,3463.4,3462.8,0.7656]
["bitfinex","ETHUSD",1734779756020,2.88701,3463.8,3462.8,0.7656]
["bitfinex","ETHUSD",1734779756221,2.88701,3463.8,3462.9,2.88155373]
["bitfinex","ETHUSD",1734779756422,2.88681,3464.1,3463.0,0.7656]
["bitfinex","ETHUSD",1734779756622,0.57948827,3464.2,3463.0,0.7656]
["bitfinex","ETHUSD",1734779756874,2.88692,3463.9,3463.0,0.7656]
["bitfinex","ETHUSD",1734779757136,0.04955779,3463.8,3463.2,0.7656]
["bitfinex","ETHUSD",1734779757476,2.88675,3464.1,3463.2,0.7656]
["bitfinex","ETHUSD",1734779757645,0.04978995,3464.0,3463.2,0.7656]
["bitfinex","ETHUSD",1734779757959,2.88675,3464.1,3463.2,0.7656]
["bitfinex","ETHUSD",1734779758281,0.04976637,3464.0,3463.3,0.7656]
["bitfinex","ETHUSD",1734779758481,0.04976637,3464.0,3463.4,0.7656]
["bitfinex","ETHUSD",1734779758682,2.88657,3464.4,3463.4,0.7656]
["bitfinex","ETHUSD",1734779758978,2.93656653,3464.3,3463.4,0.7656]
["bitfinex","ETHUSD",1734779759599,0.04998653,3464.3,3463.4,0.7656]
["bitfinex","ETHUSD",1734779759795,0.04998653,3464.3,3463.6,0.7656]
["bitfinex","ETHUSD",1734779759996,0.58453655,3464.5,3463.6,0.7656]
["bitfinex","ETHUSD",1734779760353,0.05013989,3464.4,3463.6,0.7656]
["bitfinex","ETHUSD",1734779760783,3.47096655,3464.5,3463.6,0.7656]
["bitfinex","ETHUSD",1734779761148,0.05034299,3464.4,3463.6,0.7656]
["bitfinex","ETHUSD",1734779761343,0.05034299,3464.4,3463.7,0.41863509]
["bitfinex","ETHUSD",1734779761571,3.47096655,3464.5,3463.7,0.41863509]
["bitfinex","ETHUSD",1734779761895,0.05034299,3464.4,3463.8,0.8177]
["bitfinex","ETHUSD",1734779762182,2.88608,3464.9,3463.8,0.8177]
["bitfinex","ETHUSD",1734779762382,0.05030961,3464.3,3463.8,0.8177]
["bitfinex","ETHUSD",1734779762701,0.05037799,3464.2,3464.0,0.8177]
["bitfinex","ETHUSD",1734779762865,0.0792,3465.2,3464.0,0.8177]
["bitfinex","ETHUSD",1734779763191,0.0493457,3465.1,3464.3,0.8177]
["bitfinex","ETHUSD",1734779763489,0.0792,3465.5,3464.4,0.8177]
["bitfinex","ETHUSD",1734779763490,2.8857,3465.4,3464.4,0.8177]
["bitfinex","ETHUSD",1734779763783,1.19938247,3465.6,3464.6,0.8177]
["bitfinex","ETHUSD",1734779763784,0.04948025,3465.3,3464.6,0.8177]
["bitfinex","ETHUSD",1734779763983,0.04948025,3465.3,3464.9,0.8177]
["bitfinex","ETHUSD",1734779764157,2.88525,3465.9,3464.9,0.8177]
["bitfinex","ETHUSD",1734779764493,1.19938247,3466.1,3464.8,0.8177]
["bitfinex","ETHUSD",1734779764692,1.19938247,3466.1,3465.0,3.0]
["bitfinex","ETHUSD",1734779764860,0.04867353,3466.0,3465.0,0.8177]
["bitfinex","ETHUSD",1734779765050,2.93392353,3466.0,3465.1,0.8177]
["bitfinex","ETHUSD",1734779765382,0.04867353,3466.0,3465.1,0.8177]
["bitfinex","ETHUSD",1734779765583,2.93385353,3466.0,3465.1,0.8177]
["bitfinex","ETHUSD",1734779765784,0.04867353,3466.0,3465.1,0.8177]
["bitfinex","ETHUSD",1734779766090,5.60984671,3466.5,3465.1,0.8177]
["bitfinex","ETHUSD",1734779766091,2.885,3466.2,3465.2,35.0]
["bitfinex","ETHUSD",1734779766288,2.88524,3466.0,3465.2,35.35123687]
["bitfinex","ETHUSD",1734779766485,0.04921158,3465.9,3465.2,0.35123687]
["bitfinex","ETHUSD",1734779767078,0.04921158,3465.9,3465.1,0.8177]
["bitfinex","ETHUSD",1734779767273,2.88527,3465.9,3465.1,0.8177]
["bitfinex","ETHUSD",1734779767603,3.45376727,3466.4,3465.1,0.8177]
["bitfinex","ETHUSD",1734779767604,2.8855,3465.6,3465.1,0.8177]
["bitfinex","ETHUSD",1734779768170,2.8855,3465.6,3465.1,0.81491417]
["bitfinex","ETHUSD",1734779768356,2.88556,3465.6,3464.1,3.0]
["bitfinex","ETHUSD",1734779768561,2.88586,3465.2,3464.2,1.20418234]
["bitfinex","ETHUSD",1734779768767,0.33691935,3465.5,3464.2,1.20418234]
["bitfinex","ETHUSD",1734779768971,0.33691935,3465.5,3464.0,1.20878483]
["bitfinex","ETHUSD",1734779768972,0.04839519,3465.1,3464.0,1.20878483]
["bitfinex","ETHUSD",1734779769192,2.80702671,3465.3,3464.0,1.20878483]
["bitfinex","ETHUSD",1734779769507,2.88666,3464.3,3464.0,1.20878483]
["bitfinex","ETHUSD",1734779769666,0.04797283,3464.2,3463.4,1.20878483]
["bitfinex","ETHUSD",1734779769860,2.88666,3464.3,3463.4,1.20878483]
["bitfinex","ETHUSD",1734779770061,2.88666,3464.3,3463.5,0.59050352]
["bitfinex","ETHUSD",1734779770980,2.88666,3464.3,3463.7,3.0]
["bitfinex","ETHUSD",1734779771182,2.88583,3465.2,3463.8,0.8177]
["bitfinex","ETHUSD",1734779771386,2.88691,3463.9,3463.8,0.8177]
["bitfinex","ETHUSD",1734779771761,0.04814369,3463.9,3463.8,0.8177]
["bitfinex","ETHUSD",1734779772155,2.88678,3464.1,3463.8,0.8177]
["bitfinex","ETHUSD",1734779772361,0.04814369,3463.9,3463.8,0.8177]
["bitfinex","ETHUSD",1734779772695,0.04814369,3463.9,3463.3,0.8177]
["bitfinex","ETHUSD",1734779772863,2.80702671,3464.5,3463.3,0.8177]
["bitfinex","ETHUSD",1734779772864,2.887,3463.8,3463.3,0.8177]
["bitfinex","ETHUSD",1734779773195,0.04807692,3463.7,3463.3,0.8177]
["bitfinex","ETHUSD",1734779773555,2.88656,3464.4,3463.3,0.8177]
["bitfinex","ETHUSD",1734779773892,0.04827719,3464.3,3463.3,0.8177]
["bitfinex","ETHUSD",1734779774088,0.082,3464.5,3463.3,2.88737]
["bitfinex","ETHUSD",1734779774089,2.88645,3464.5,3463.3,2.88737]
["bitfinex","ETHUSD",1734779774394,2.88645,3464.5,3463.5,0.8177]
["bitfinex","ETHUSD",1734779774772,0.04786519,3464.4,3463.5,0.8177]
["bitfinex","ETHUSD",1734779775161,2.88645,3464.5,3463.5,0.8177]
["bitfinex","ETHUSD",1734779775372,2.88656,3464.4,3463.6,0.670507]
["bitfinex","ETHUSD",1734779775556,2.88656,3464.4,3463.5,0.8177]
["bitfinex","ETHUSD",1734779776290,0.082,3465.0,3463.5,0.8177]
["bitfinex","ETHUSD",1734779776488,2.8866,3464.3,3463.5,0.8177]
["bitfinex","ETHUSD",1734779776668,2.88622,3464.8,3463.5,0.8177]
["bitfinex","ETHUSD",1734779776874,2.88684,3464.0,3463.5,0.8177]
["bitfinex","ETHUSD",1734779777269,2.88667,3464.2,3463.5,0.8177]
["bitfinex","ETHUSD",1734779777895,2.88697,3463.9,3463.5,0.8177]
["bitfinex","ETHUSD",1734779778401,2.72502671,3464.9,3463.5,0.8177]
["bitfinex","ETHUSD",1734779778589,2.88677,3464.1,3463.5,0.8177]
["bitfinex","ETHUSD",1734779779998,2.72502671,3464.5,3463.5,0.8177]
["bitfinex","ETHUSD",1734779780311,2.88699,3463.9,3463.5,0.8177]
["bitfinex","ETHUSD",1734779780514,0.04680153,3463.8,3463.5,0.8177]
["bitfinex","ETHUSD",1734779781097,2.93382153,3463.8,3463.5,0.8177]
["bitfinex","ETHUSD",1734779781317,2.88702,3463.8,3463.5,0.8177]
["bitfinex","ETHUSD",1734779781519,0.04676812,3463.7,3463.5,0.8177]
["bitfinex","ETHUSD",1734779781697,2.88702,3463.8,3463.5,0.8177]
["bitfinex","ETHUSD",1734779782019,0.04667266,3463.7,3463.5,0.8177]
["bitfinex","ETHUSD",1734779782391,2.88684,3464.0,3463.5,0.8177]
["bitfinex","ETHUSD",1734779782903,0.04663764,3463.9,3463.5,0.8177]
["bitfinex","ETHUSD",1734779783107,0.082,3464.4,3463.5,0.8177]
["bitfinex","ETHUSD",1734779783305,2.88678,3464.1,3463.5,0.8177]
["bitfinex","ETHUSD",1734779783511,0.04666467,3464.0,3463.5,0.8177]
["bitfinex","ETHUSD",1734779784199,2.88625,3464.7,3463.6,0.796]
["bitfinex","ETHUSD",1734779784398,0.082,3465.0,3463.8,0.8279]
["bitfinex","ETHUSD",1734779784614,2.88642,3464.5,3463.8,0.8279]
["bitfinex","ETHUSD",1734779784814,2.88642,3464.5,3463.8,2.76633449]
["bitfinex","ETHUSD",1734779784993,2.88642,3464.5,3463.8,0.8279]
["bitfinex","ETHUSD",1734779785202,0.04536642,3464.4,3463.8,0.8279]
["bitfinex","ETHUSD",1734779785390,2.93186642,3464.4,3463.9,35.0]
["bitfinex","ETHUSD",1734779785723,2.8865,3464.4,3463.9,35.0]
["bitfinex","ETHUSD",1734779786196,2.8865,3464.4,3463.8,0.8279]
["bitfinex","ETHUSD",1734779786612,0.04549223,3464.3,3463.8,35.8279]
["bitfinex","ETHUSD",1734779786982,2.88687,3464.0,3463.8,0.8279]
["bitfinex","ETHUSD",1734779787387,0.0454478,3463.9,3463.8,0.8279]
["bitfinex","ETHUSD",1734779788845,3.43623,3464.8,3463.8,0.8279]
["bitfinex","ETHUSD",1734779788846,2.88677,3464.1,3463.8,0.8279]
["bitfinex","ETHUSD",1734779789020,0.04530774,3463.9,3463.8,0.8279]
["bitfinex","ETHUSD",1734779789224,2.88677,3464.1,3463.8,0.8279]
["bitfinex","ETHUSD",1734779789423,0.04530774,3463.9,3463.8,0.8279]
["bitfinex","ETHUSD",1734779789626,2.88677,3464.1,3463.8,0.8279]
["bitfinex","ETHUSD",1734779789936,0.288677,3464.0,3463.1,0.8279]
["bitfinex","ETHUSD",1734779790140,0.082,3464.3,3463.1,0.8279]
["bitfinex","ETHUSD",1734779790141,2.887,3463.8,3463.1,0.8279]
["bitfinex","ETHUSD",1734779790744,2.88683,3464.0,3463.1,0.8279]
["bitfinex","ETHUSD",1734779791192,2.88667,3464.2,3463.2,3.0]
["bitfinex","ETHUSD",1734779791387,2.88667,3464.2,3463.3,0.8279]
["bitfinex","ETHUSD",1734779792192,0.082,3464.8,3463.3,0.8279]
["bitfinex","ETHUSD",1734779792394,0.41674125,3464.8,3463.6,0.8279]
["bitfinex","ETHUSD",1734779792690,0.41674125,3464.8,3463.7,0.8279]
["bitfinex","ETHUSD",1734779792691,0.04546658,3464.7,3463.7,0.8279]
["bitfinex","ETHUSD",1734779793113,0.04546658,3464.7,3463.9,0.8279]
["bitfinex","ETHUSD",1734779793513,0.04546658,3464.7,3464.0,3.0]
["bitfinex","ETHUSD",1734779793719,2.88617,3464.8,3464.0,3.0]
["bitfinex","ETHUSD",1734779793921,1.28138247,3465.3,3464.3,0.8279]
["bitfinex","ETHUSD",1734779794224,2.93230492,3465.2,3464.3,0.8279]
["bitfinex","ETHUSD",1734779794806,0.04646492,3465.2,3464.3,0.8279]
["bitfinex","ETHUSD",1734779795136,2.88606,3465.0,3464.3,0.8279]
["bitfinex","ETHUSD",1734779795336,0.04681059,3464.9,3464.3,0.8279]
["bitfinex","ETHUSD",1734779795542,0.288556,3465.5,3464.3,0.8279]
["bitfinex","ETHUSD",1734779795704,0.288556,3465.5,3464.0,0.8279]
["bitfinex","ETHUSD",1734779795705,2.72502671,3465.2,3464.0,0.8279]
["bitfinex","ETHUSD",1734779795908,2.8865,3464.4,3464.0,0.8279]
["bitfinex","ETHUSD",1734779796132,0.04686502,3464.3,3464.0,0.8279]
["bitfinex","ETHUSD",1734779796808,2.88667,3464.2,3464.0,0.8279]
["bitfinex","ETHUSD",1734779797138,0.04679827,3464.1,3463.3,0.8279]
["bitfinex","ETHUSD",1734779797315,2.9683,3464.7,3463.4,1.06492715]
["bitfinex","ETHUSD",1734779797519,2.9683,3464.7,3463.3,0.8279]
["bitfinex","ETHUSD",1734779797520,2.88674,3464.2,3463.3,0.8279]
["bitfinex","ETHUSD",1734779797719,0.04679827,3464.1,3463.3,0.8279]
["bitfinex","ETHUSD",1734779797947,2.88674,3464.2,3463.3,0.8279]
["bitfinex","ETHUSD",1734779798240,0.04679827,3464.1,3463.3,0.8279]
["bitfinex","ETHUSD",1734779798449,0.04679827,3464.1,3463.4,0.38279]
["bitfinex","ETHUSD",1734779798636,2.88674,3464.2,3463.4,0.38279]
["bitfinex","ETHUSD",1734779799007,0.04679827,3464.1,3463.4,0.38279]
["bitfinex","ETHUSD",1734779799337,2.88674,3464.2,3463.4,0.38279]
["bitfinex","ETHUSD",1734779799515,0.04679827,3464.1,3463.4,0.38279]
["bitfinex","ETHUSD",1734779799721,2.88674,3464.2,3463.4,0.38279]
["bitfinex","ETHUSD",1734779800048,0.04581513,3464.1,3463.4,0.38279]
["bitfinex","ETHUSD",1734779800421,2.88674,3464.2,3463.4,0.38279]
["bitfinex","ETHUSD",1734779800618,0.082,3464.7,3463.5,3.64604]
["bitfinex","ETHUSD",1734779800818,0.04581513,3464.1,3463.8,3.7588]
["bitfinex","ETHUSD",1734779801029,2.88632,3464.7,3463.8,0.7588]
["bitfinex","ETHUSD",1734779801412,0.04525616,3464.6,3463.8,0.7588]
["bitfinex","ETHUSD",1734779802652,0.04525616,3464.6,3463.8,3.7588]
["bitfinex","ETHUSD",1734779802853,0.04525616,3464.6,3464.0,0.7588]
["bitfinex","ETHUSD",1734779803017,2.88608,3464.9,3464.0,0.7588]
["bitfinex","ETHUSD",1734779803218,0.04546474,3464.5,3464.0,0.7588]
["bitfinex","ETHUSD",1734779803421,2.88591,3465.2,3464.1,3.7588]
["bitfinex","ETHUSD",1734779803664,2.88591,3465.2,3464.2,0.7588]
["bitfinex","ETHUSD",1734779803850,0.04566491,3465.1,3464.4,0.7588]
["bitfinex","ETHUSD",1734779805841,3.174146,3465.5,3464.4,0.7588]
["bitfinex","ETHUSD",1734779805842,2.88623,3464.8,3464.4,0.7588]
["bitfinex","ETHUSD",1734779806061,0.082,3464.9,3464.4,0.7588]
["bitfinex","ETHUSD",1734779806366,2.88633,3464.6,3463.7,0.7747]
["bitfinex","ETHUSD",1734779806557,2.88692,3463.9,3463.7,0.7747]
["bitfinex","ETHUSD",1734779806725,2.88716,3463.6,3463.5,1.20878483]
["bitfinex","ETHUSD",1734779806921,0.04476539,3463.8,3463.5,1.20878483]
["bitfinex","ETHUSD",1734779807135,0.04471835,3463.6,3463.5,1.20878483]
["bitfinex","ETHUSD",1734779807462,2.88716,3463.6,3463.5,1.20878483]
["bitfinex","ETHUSD",1734779807755,2.88768,3463.0,3462.6,0.7747]
["bitfinex","ETHUSD",1734779807923,0.0443029,3462.9,3462.6,0.7747]
["bitfinex","ETHUSD",1734779808118,2.9321029,3462.9,3462.6,0.7747]
["bitfinex","ETHUSD",1734779808353,0.0443029,3462.9,3462.6,0.7747]
["bitfinex","ETHUSD",1734779808534,2.88723,3463.6,3462.6,0.7747]
["bitfinex","ETHUSD",1734779808734,2.88761,3463.1,3462.6,0.7747]
["bitfinex","ETHUSD",1734779808935,0.04514989,3463.0,3462.6,0.7747]
["bitfinex","ETHUSD",1734779809545,2.88742,3463.3,3462.6,0.7747]
["bitfinex","ETHUSD",1734779809859,2.93186207,3463.2,3462.6,0.7747]
["bitfinex","ETHUSD",1734779810248,0.04436207,3463.2,3462.6,0.7747]
["bitfinex","ETHUSD",1734779810630,2.88743,3463.3,3462.6,0.7747]
["bitfinex","ETHUSD",1734779810825,0.04410215,3463.1,3462.6,0.7747]
["bitfinex","ETHUSD",1734779811029,0.04414757,3463.2,3462.6,0.7747]
["bitfinex","ETHUSD",1734779811228,0.04406964,3463.0,3462.6,0.7747]
["bitfinex","ETHUSD",1734779811447,0.296923,3463.5,3462.6,0.7747]
["bitfinex","ETHUSD",1734779811448,0.04410304,3463.1,3462.6,0.7747]
["bitfinex","ETHUSD",1734779811651,0.04399938,3462.9,3462.6,0.7747]
["bitfinex","ETHUSD",1734779811851,0.082,3463.8,3462.6,0.7747]
["bitfinex","ETHUSD",1734779812030,2.88701,3463.8,3462.7,0.7747]
["bitfinex","ETHUSD",1734779812228,0.04426564,3463.7,3462.7,0.7747]
["bitfinex","ETHUSD",1734779812677,0.04426564,3463.7,3462.8,3.7747]
["bitfinex","ETHUSD",1734779812845,0.04426564,3463.7,3462.9,0.7747]
["bitfinex","ETHUSD",1734779813160,0.04427619,3463.6,3462.9,0.7747]
["bitfinex","ETHUSD",1734779813360,2.88693,3463.9,3462.9,0.7747]
["bitfinex","ETHUSD",1734779813660,1.28138247,3464.2,3462.9,3.6624]
["bitfinex","ETHUSD",1734779813661,0.04450223,3463.8,3462.9,3.6624]
["bitfinex","ETHUSD",1734779813839,0.04450223,3463.8,3463.1,0.7747]
["bitfinex","ETHUSD",1734779814167,0.04446884,3463.7,3463.3,0.7747]
["bitfinex","ETHUSD",1734779814459,4.08597247,3464.3,3463.3,0.7747]
["bitfinex","ETHUSD",1734779814763,0.65371877,3464.2,3463.3,0.7747]
["bitfinex","ETHUSD",1734779814926,0.69844653,3464.2,3463.3,0.7747]
["bitfinex","ETHUSD",1734779815562,0.04472776,3464.2,3463.3,3.66203]
["bitfinex","ETHUSD",1734779815749,1.19938247,3464.7,3463.3,0.7747]
["bitfinex","ETHUSD",1734779816053,0.04472926,3464.6,3463.3,0.7747]
["bitfinex","ETHUSD",1734779816256,2.88641,3464.5,3463.3,0.7747]
["bitfinex","ETHUSD",1734779816426,2.88678,3464.1,3463.3,0.7747]
["bitfinex","ETHUSD",1734779816757,0.0445285,3464.0,3463.3,0.7747]
["bitfinex","ETHUSD",1734779818574,2.88659,3464.3,3463.3,0.7747]
["bitfinex","ETHUSD",1734779818771,0.04446379,3463.9,3463.3,3.7747]
["bitfinex","ETHUSD",1734779818962,2.88659,3464.3,3463.4,0.7747]
["bitfinex","ETHUSD",1734779819162,0.04446725,3463.8,3463.4,1.440916]
["bitfinex","ETHUSD",1734779819368,2.88659,3464.3,3463.4,1.440916]
["bitfinex","ETHUSD",1734779819575,0.04443386,3463.7,3463.4,1.440916]
["bitfinex","ETHUSD",1734779819776,2.88638,3464.6,3463.5,0.7747]
["bitfinex","ETHUSD",1734779820072,0.04449984,3463.6,3463.5,3.7747]
["bitfinex","ETHUSD",1734779820273,2.88638,3464.6,3463.5,4.5075226]
["bitfinex","ETHUSD",1734779820450,2.88643,3464.5,3463.5,0.7747]
["bitfinex","ETHUSD",1734779820654,2.9312655,3464.5,3463.5,0.7747]
["bitfinex","ETHUSD",1734779821376,0.082,3464.2,3463.5,0.7747]
["bitfinex","ETHUSD",1734779821753,0.04477082,3464.1,3463.5,0.7747]
["bitfinex","ETHUSD",1734779821954,2.8865,3464.4,3463.5,0.7747]
["bitfinex","ETHUSD",1734779822153,0.04473745,3464.0,3463.5,1.140906]
["bitfinex","ETHUSD",1734779822473,2.88643,3464.5,3463.5,1.140906]
["bitfinex","ETHUSD",1734779822676,1.19938247,3464.8,3463.6,0.8229]
["bitfinex","ETHUSD",1734779822876,0.04524037,3464.4,3463.6,0.8229]
["bitfinex","ETHUSD",1734779823065,1.19938247,3464.7,3463.9,3.0]
["bitfinex","ETHUSD",1734779823269,0.04529614,3464.3,3464.0,3.3]
["bitfinex","ETHUSD",1734779823442,1.19938247,3464.7,3464.1,0.8229]
["bitfinex","ETHUSD",1734779823643,0.04525003,3464.2,3464.1,0.8229]
["bitfinex","ETHUSD",1734779823840,1.19938247,3464.7,3464.1,0.8229]
["bitfinex","ETHUSD",1734779824199,0.04538351,3464.6,3464.1,0.8229]
["bitfinex","ETHUSD",1734779824678,2.88614,3464.9,3464.1,0.8229]
["bitfinex","ETHUSD",1734779824978,2.72502671,3464.7,3463.6,0.8229]
["bitfinex","ETHUSD",1734779825342,0.04554271,3464.6,3463.6,0.8229]
["bitfinex","ETHUSD",1734779826056,3.70048466,3464.6,3463.6,0.8229]
["bitfinex","ETHUSD",1734779826678,2.8866,3464.3,3463.6,0.8229]
["bitfinex","ETHUSD",1734779826888,3.70048466,3464.6,3463.6,0.8229]
["bitfinex","ETHUSD",1734779826889,2.88667,3464.2,3463.6,0.8229]
["bitfinex","ETHUSD",1734779827174,0.082,3464.1,3462.8,0.8229]
["bitfinex","ETHUSD",1734779827478,2.8872,3463.6,3462.8,0.8229]
["bitfinex","ETHUSD",1734779827844,2.93183458,3463.5,3462.8,0.8229]
["bitfinex","ETHUSD",1734779829038,0.12657458,3463.5,3462.8,0.8229]
["bitfinex","ETHUSD",1734779829242,2.88733,3463.4,3462.8,0.8229]
["bitfinex","ETHUSD",1734779829463,2.88745,3463.3,3462.8,0.8229]
["bitfinex","ETHUSD",1734779829676,2.93167117,3463.3,3462.8,0.8229]
["bitfinex","ETHUSD",1734779830995,2.88759,3463.1,3462.8,0.8229]
["bitfinex","ETHUSD",1734779831342,0.04383437,3463.0,3462.8,0.8229]
["bitfinex","ETHUSD",1734779832069,3.18878712,3463.3,3462.8,0.8229]
["bitfinex","ETHUSD",1734779832505,0.04390116,3463.2,3462.8,0.8229]
["bitfinex","ETHUSD",1734779832815,2.88734,3463.4,3462.8,0.8229]
["bitfinex","ETHUSD",1734779833023,0.04386776,3463.1,3462.8,0.8229]
["bitfinex","ETHUSD",1734779833205,2.88734,3463.4,3462.8,0.8229]
["bitfinex","ETHUSD",1734779833409,0.04383437,3463.0,3462.8,0.8229]
["bitfinex","ETHUSD",1734779833577,2.88734,3463.4,3462.8,0.8229]
["bitfinex","ETHUSD",1734779833782,0.04380097,3462.9,3462.8,0.8229]
["bitfinex","ETHUSD",1734779833982,3.184274,3463.4,3462.8,0.8229]
["bitfinex","ETHUSD",1734779834184,0.04380097,3462.9,3462.8,0.8229]
["bitfinex","ETHUSD",1734779834384,3.184274,3463.4,3462.8,0.8229]
["bitfinex","ETHUSD",1734779834881,0.04393455,3463.3,3462.8,0.8229]
["bitfinex","ETHUSD",1734779835282,2.88725,3463.5,3462.8,0.8229]
["bitfinex","ETHUSD",1734779835482,0.04396794,3463.4,3462.8,0.8229]
["bitfinex","ETHUSD",1734779836397,2.88717,3463.6,3462.8,0.8229]
["bitfinex","ETHUSD",1734779836596,0.04373705,3463.3,3462.8,0.8229]
["bitfinex","ETHUSD",1734779836796,2.88717,3463.6,3462.8,0.8229]
["bitfinex","ETHUSD",1734779837006,0.04370366,3463.2,3462.8,0.8229]
["bitfinex","ETHUSD",1734779837314,0.04367027,3463.1,3462.8,1.20519]
["bitfinex","ETHUSD",1734779837487,2.88717,3463.6,3462.8,1.20519]
["bitfinex","ETHUSD",1734779837684,0.04380383,3463.5,3462.8,1.20519]
["bitfinex","ETHUSD",1734779838211,0.04380383,3463.5,3462.9,3.71065]
["bitfinex","ETHUSD",1734779838542,0.04380383,3463.5,3462.3,2.72502671]
["bitfinex","ETHUSD",1734779838543,1.19938247,3464.2,3463.1,3.8229]
["bitfinex","ETHUSD",1734779838685,0.04389786,3463.4,3463.1,0.8229]
["bitfinex","ETHUSD",1734779838890,2.88687,3464.0,3463.1,0.8229]
["bitfinex","ETHUSD",1734779839201,0.04406478,3463.9,3463.1,0.8229]
["bitfinex","ETHUSD",1734779839524,0.04406478,3463.9,3463.3,0.8229]
["bitfinex","ETHUSD",1734779839823,1.8692406,3464.5,3463.3,0.8229]
["bitfinex","ETHUSD",1734779840026,0.04396133,3463.8,3463.3,0.8229]
["bitfinex","ETHUSD",1734779840192,2.88684,3464.0,3463.3,0.8229]
["bitfinex","ETHUSD",1734779840393,0.04392795,3463.7,3463.3,0.8229]
["bitfinex","ETHUSD",1734779840608,2.88667,3464.2,3463.3,0.8229]
["bitfinex","ETHUSD",1734779840904,2.88667,3464.2,3463.3,1.20519]
["bitfinex","ETHUSD",1734779841090,2.93072029,3464.1,3463.3,1.20519]
["bitfinex","ETHUSD",1734779841744,2.88683,3464.0,3463.3,1.20519]
["bitfinex","ETHUSD",1734779841943,2.93072691,3464.0,3463.3,0.8229]
["bitfinex","ETHUSD",1734779842232,0.04389691,3464.0,3463.3,0.8229]
["bitfinex","ETHUSD",1734779842530,2.88667,3464.2,3463.3,0.8229]
["bitfinex","ETHUSD",1734779842694,0.04388242,3463.9,3463.3,0.8229]
["bitfinex","ETHUSD",1734779842891,0.082,3464.5,3463.3,0.8229]
["bitfinex","ETHUSD",1734779843117,2.88675,3464.1,3463.3,0.8229]
["bitfinex","ETHUSD",1734779843547,0.0439158,3464.0,3463.3,0.8229]
["bitfinex","ETHUSD",1734779843829,2.88658,3464.3,3463.3,0.8229]
["bitfinex","ETHUSD",1734779844031,0.04388242,3463.9,3463.3,0.8229]
["bitfinex","ETHUSD",1734779844234,2.88658,3464.3,3463.3,0.8229]
["bitfinex","ETHUSD",1734779844411,0.04384903,3463.8,3463.3,0.8229]
["bitfinex","ETHUSD",1734779844728,0.04381565,3463.7,3463.3,0.8229]
["bitfinex","ETHUSD",1734779844937,2.88658,3464.3,3463.3,0.8229]
["bitfinex","ETHUSD",1734779845104,0.04399104,3463.6,3463.3,0.8229]
["bitfinex","ETHUSD",1734779845300,2.88658,3464.3,3463.3,0.8229]
["bitfinex","ETHUSD",1734779845529,0.0443251,3464.2,3463.3,1.193939]
["bitfinex","ETHUSD",1734779846842,0.0443251,3464.2,3463.4,0.8232]
["bitfinex","ETHUSD",1734779847014,0.0443251,3464.2,3463.6,3.0]
["bitfinex","ETHUSD",1734779847215,2.88617,3464.8,3463.6,3.0]
["bitfinex","ETHUSD",1734779847216,4.08563247,3464.7,3463.7,3.0]
["bitfinex","ETHUSD",1734779847425,0.04438342,3464.1,3463.8,0.8232]
["bitfinex","ETHUSD",1734779847629,4.08563247,3464.7,3463.9,0.671036]
["bitfinex","ETHUSD",1734779847840,0.04435641,3464.0,3463.8,0.8232]
["bitfinex","ETHUSD",1734779848025,1.19938247,3464.7,3464.0,3.71003]
["bitfinex","ETHUSD",1734779848229,1.19938247,3464.7,3464.1,3.0]
["bitfinex","ETHUSD",1734779848541,0.04449191,3464.6,3464.2,0.8232]
["bitfinex","ETHUSD",1734779848750,4.08530247,3465.1,3464.2,1.494203]
["bitfinex","ETHUSD",1734779848954,0.04436686,3464.5,3464.2,0.8232]
["bitfinex","ETHUSD",1734779849158,4.08530247,3465.1,3464.2,0.8232]
["bitfinex","ETHUSD",1734779849342,0.04433347,3464.4,3464.2,0.8232]
["bitfinex","ETHUSD",1734779849542,2.88575,3465.3,3464.2,0.8232]
["bitfinex","ETHUSD",1734779849741,4.08496247,3465.5,3464.5,0.8232]
["bitfinex","ETHUSD",1734779849930,2.88577,3465.3,3464.5,0.8232]
["bitfinex","ETHUSD",1734779850131,0.082,3465.1,3464.5,0.8232]
["bitfinex","ETHUSD",1734779850345,2.72502671,3464.8,3463.4,0.8232]
["bitfinex","ETHUSD",1734779850691,4.98013158,3465.5,3463.4,0.8232]
["bitfinex","ETHUSD",1734779850692,2.88708,3463.8,3463.4,0.8232]
["bitfinex","ETHUSD",1734779850824,0.082,3464.0,3463.5,1.20878483]
["bitfinex","ETHUSD",1734779851136,2.88716,3463.6,3463.5,1.20878483]
["bitfinex","ETHUSD",1734779851929,2.88716,3463.6,3463.1,0.8232]
["bitfinex","ETHUSD",1734779852455,2.887,3463.8,3463.1,0.8232]
["bitfinex","ETHUSD",1734779853460,2.88692,3463.9,3463.1,0.8232]
["bitfinex","ETHUSD",1734779853657,1.28138247,3464.3,3463.1,0.8232]
["bitfinex","ETHUSD",1734779853871,2.88711,3463.7,3463.1,0.8232]
["bitfinex","ETHUSD",1734779854160,2.88721,3463.6,3463.1,0.8232]
["bitfinex","ETHUSD",1734779854362,2.8869,3464.0,3463.1,0.8232]
["bitfinex","ETHUSD",1734779856163,2.96863,3464.3,3463.2,3.8232]
["bitfinex","ETHUSD",1734779856349,2.88663,3464.3,3463.4,0.8232]
["bitfinex","ETHUSD",1734779857030,2.88667,3464.2,3463.4,0.8232]
["bitfinex","ETHUSD",1734779857230,2.88667,3464.2,3463.4,0.9726275]
["bitfinex","ETHUSD",1734779857455,1.19938247,3464.4,3463.4,0.9726275]
["bitfinex","ETHUSD",1734779857456,4.08589247,3464.4,3463.4,0.9726275]
["bitfinex","ETHUSD",1734779857859,2.88651,3464.4,3463.4,0.9726275]
["bitfinex","ETHUSD",1734779858045,2.88669,3464.2,3463.4,0.9726275]
["bitfinex","ETHUSD",1734779858256,2.72502671,3464.6,3463.4,0.8232]
["bitfinex","ETHUSD",1734779858431,2.88709,3463.7,3463.4,0.8232]
["bitfinex","ETHUSD",1734779858778,2.8869,3464.0,3463.4,0.8232]
["bitfinex","ETHUSD",1734779859133,0.082,3464.5,3463.4,0.8232]
["bitfinex","ETHUSD",1734779859370,2.88694,3463.9,3463.4,0.8232]
["bitfinex","ETHUSD",1734779860467,2.88678,3464.1,3463.4,0.8232]
["bitfinex","ETHUSD",1734779860765,2.88687,3464.0,3463.4,0.8232]
["bitfinex","ETHUSD",1734779861136,4.05718129,3464.4,3463.4,0.8232]
["bitfinex","ETHUSD",1734779861137,2.88692,3463.9,3463.4,0.8232]
["bitfinex","ETHUSD",1734779862574,2.887,3463.8,3463.4,0.8232]
["bitfinex","ETHUSD",1734779862782,2.88667,3464.2,3463.4,0.8232]
["bitfinex","ETHUSD",1734779862956,3.52344671,3464.2,3463.4,0.8232]
["bitfinex","ETHUSD",1734779863154,0.0440891,3464.1,3463.4,0.8232]
["bitfinex","ETHUSD",1734779865275,2.88675,3464.1,3463.4,0.8232]
["bitfinex","ETHUSD",1734779865464,2.88696,3463.9,3463.4,0.8232]
["bitfinex","ETHUSD",1734779865656,2.88718,3463.6,3462.8,0.8178]
["bitfinex","ETHUSD",1734779865856,2.88718,3463.6,3462.9,0.20265848]
["bitfinex","ETHUSD",1734779866179,0.04393339,3463.5,3462.9,0.20265848]
["bitfinex","ETHUSD",1734779866539,2.88718,3463.6,3462.9,0.20265848]
["bitfinex","ETHUSD",1734779867767,2.93119339,3463.5,3462.8,0.8178]
["bitfinex","ETHUSD",1734779868477,0.04393339,3463.5,3462.8,0.8178]
["bitfinex","ETHUSD",1734779868781,2.88709,3463.7,3462.8,0.8178]
["bitfinex","ETHUSD",1734779868976,0.0439,3463.4,3462.8,0.8178]
["bitfinex","ETHUSD",1734779869282,2.88709,3463.7,3462.9,35.0]
["bitfinex","ETHUSD",1734779869577,1.19938247,3464.1,3463.1,2.88758]
["bitfinex","ETHUSD",1734779869745,0.04406101,3463.6,3463.3,0.8178]
["bitfinex","ETHUSD",1734779869943,1.19938247,3464.1,3463.3,0.8178]
["bitfinex","ETHUSD",1734779870177,1.19938247,3464.1,3463.3,3.8178]
["bitfinex","ETHUSD",1734779870178,0.04390022,3463.5,3463.3,3.8178]
["bitfinex","ETHUSD",1734779870384,1.19938247,3464.1,3463.4,0.8178]
["bitfinex","ETHUSD",1734779870678,1.19938247,3464.1,3463.4,1.488326]
["bitfinex","ETHUSD",1734779871686,2.88659,3464.3,3463.5,0.8178]
["bitfinex","ETHUSD",1734779872107,1.19938247,3464.6,3463.5,0.8178]
["bitfinex","ETHUSD",1734779872399,1.19938247,3464.6,3463.7,0.8178]
["bitfinex","ETHUSD",1734779872681,1.19938247,3464.6,3463.9,0.8178]
["bitfinex","ETHUSD",1734779872875,1.19938247,3464.6,3464.0,0.8178]
["bitfinex","ETHUSD",1734779873589,2.8866,3464.3,3464.0,0.8178]
["bitfinex","ETHUSD",1734779875054,0.082,3464.6,3464.0,0.8178]
["bitfinex","ETHUSD",1734779875055,2.88642,3464.5,3464.0,0.8178]
["bitfinex","ETHUSD",1734779875255,3.48310762,3464.5,3464.0,0.8178]
["bitfinex","ETHUSD",1734779875693,0.59668762,3464.5,3463.6,0.8178]
["bitfinex","ETHUSD",1734779875982,2.88675,3464.1,3463.6,0.8178]
["bitfinex","ETHUSD",1734779876988,0.59668762,3464.5,3463.6,0.8178]
["bitfinex","ETHUSD",1734779877181,2.88684,3464.0,3463.6,0.8178]
["bitfinex","ETHUSD",1734779877594,2.88692,3463.9,3463.0,0.8178]
["bitfinex","ETHUSD",1734779877763,2.88692,3463.9,3463.1,0.670563]
["bitfinex","ETHUSD",1734779877949,2.38772146,3464.5,3463.1,0.670563]
["bitfinex","ETHUSD",1734779877950,0.04276495,3463.8,3463.1,0.670563]
["bitfinex","ETHUSD",1734779878194,2.88701,3463.8,3463.1,0.670563]
["bitfinex","ETHUSD",1734779878357,0.04273157,3463.7,3463.1,0.670563]
["bitfinex","ETHUSD",1734779879208,0.04273157,3463.7,3463.0,0.8178]
["bitfinex","ETHUSD",1734779879687,0.04273157,3463.7,3463.0,35.8178]
["bitfinex","ETHUSD",1734779879864,0.04273157,3463.7,3463.1,3.0]
["bitfinex","ETHUSD",1734779880065,2.88701,3463.8,3463.1,3.0]
["bitfinex","ETHUSD",1734779880270,2.88706,3463.8,3463.1,3.0]
["bitfinex","ETHUSD",1734779880589,2.88706,3463.8,3463.1,5.88155373]
["bitfinex","ETHUSD",1734779880590,0.04281858,3463.7,3463.1,5.88155373]
["bitfinex","ETHUSD",1734779880896,2.88706,3463.8,3463.1,5.88155373]
["bitfinex","ETHUSD",1734779881257,0.04273157,3463.7,3463.1,5.88155373]
["bitfinex","ETHUSD",1734779881657,2.88706,3463.8,3463.2,0.8316]
["bitfinex","ETHUSD",1734779881876,1.19938247,3464.3,3463.2,0.8316]
["bitfinex","ETHUSD",1734779881877,2.88727,3463.5,3463.2,0.8316]
["bitfinex","ETHUSD",1734779882079,2.88744,3463.3,3462.8,0.8316]
["bitfinex","ETHUSD",1734779882491,0.04247587,3463.2,3462.8,0.8316]
["bitfinex","ETHUSD",1734779882791,2.88725,3463.5,3462.8,0.8316]
["bitfinex","ETHUSD",1734779883093,0.04253538,3463.1,3462.8,0.8316]
["bitfinex","ETHUSD",1734779883311,2.88725,3463.5,3462.8,0.8316]
["bitfinex","ETHUSD",1734779883659,0.04254265,3463.4,3462.8,0.8316]
["bitfinex","ETHUSD",1734779883859,2.9689,3464.0,3462.8,3.35349486]
["bitfinex","ETHUSD",1734779884060,2.887,3463.8,3462.9,3.0]
["bitfinex","ETHUSD",1734779884288,2.887,3463.8,3463.0,0.8316]
["bitfinex","ETHUSD",1734779884487,0.04273571,3463.7,3463.0,0.8316]
["bitfinex","ETHUSD",1734779885809,2.8872,3463.6,3463.0,0.8316]
["bitfinex","ETHUSD",1734779886011,0.33133532,3463.6,3463.0,0.8316]
["bitfinex","ETHUSD",1734779886302,1.28138247,3464.0,3462.6,0.8062]
["bitfinex","ETHUSD",1734779886303,0.082,3463.7,3462.6,0.8062]
["bitfinex","ETHUSD",1734779886801,2.88758,3463.1,3462.6,0.8062]
["bitfinex","ETHUSD",1734779887179,0.04237449,3463.0,3462.6,0.8062]
["bitfinex","ETHUSD",1734779887962,2.88775,3462.9,3462.1,0.8062]
["bitfinex","ETHUSD",1734779888168,2.8882,3462.4,3462.1,0.8062]
["bitfinex","ETHUSD",1734779888402,0.04193496,3462.8,3462.1,0.8062]
["bitfinex","ETHUSD",1734779888661,2.88801,3462.6,3462.1,0.8062]
["bitfinex","ETHUSD",1734779888770,3.38970687,3463.1,3462.1,0.8062]
["bitfinex","ETHUSD",1734779888771,2.8881,3462.5,3462.1,0.8062]
["bitfinex","ETHUSD",1734779889132,2.92992222,3462.5,3462.1,0.8062]
["bitfinex","ETHUSD",1734779889584,0.04182222,3462.5,3462.1,1.00769848]
["bitfinex","ETHUSD",1734779889789,2.88789,3462.8,3462.1,1.00769848]
["bitfinex","ETHUSD",1734779889968,0.04178881,3462.4,3462.1,1.00769848]
["bitfinex","ETHUSD",1734779890170,2.88789,3462.8,3462.1,1.00769848]
["bitfinex","ETHUSD",1734779890497,0.04176286,3462.3,3462.1,1.00769848]
["bitfinex","ETHUSD",1734779890673,2.88789,3462.8,3462.1,1.00769848]
["bitfinex","ETHUSD",1734779891073,0.04195542,3462.7,3462.1,1.00769848]
["bitfinex","ETHUSD",1734779891594,1.19938247,3463.2,3462.1,0.8062]
["bitfinex","ETHUSD",1734779891807,0.04189993,3462.6,3462.1,0.8062]
["bitfinex","ETHUSD",1734779892002,1.19938247,3463.2,3462.1,0.8062]
["bitfinex","ETHUSD",1734779892203,0.04179017,3462.5,3462.1,0.8062]
["bitfinex","ETHUSD",1734779892380,2.88799,3462.7,3462.1,0.8062]
["bitfinex","ETHUSD",1734779892712,2.88833,3462.2,3462.1,0.8062]
["bitfinex","ETHUSD",1734779893002,2.88833,3462.2,3461.8,0.8062]
["bitfinex","ETHUSD",1734779893207,2.92921722,3462.2,3461.8,0.8062]
["bitfinex","ETHUSD",1734779893579,0.082,3462.6,3461.5,2.01498483]
["bitfinex","ETHUSD",1734779893775,0.04079137,3462.1,3461.5,2.01498483]
["bitfinex","ETHUSD",1734779893974,2.88855,3462.0,3461.5,2.01498483]
["bitfinex","ETHUSD",1734779894200,2.9291991,3462.0,3461.5,0.8062]
["bitfinex","ETHUSD",1734779894388,0.082,3461.9,3461.2,0.8062]
["bitfinex","ETHUSD",1734779894792,0.04058225,3461.8,3461.2,0.8062]
["bitfinex","ETHUSD",1734779895106,2.92928225,3461.8,3460.9,2.01498483]
["bitfinex","ETHUSD",1734779895277,2.8891,3461.3,3460.9,2.01498483]
["bitfinex","ETHUSD",1734779895677,2.8891,3461.3,3460.9,0.8062]
["bitfinex","ETHUSD",1734779896081,2.88892,3461.5,3460.9,0.8062]
["bitfinex","ETHUSD",1734779896316,2.88902,3461.4,3460.9,0.8062]
["bitfinex","ETHUSD",1734779896516,2.88927,3461.1,3460.9,0.8062]
["bitfinex","ETHUSD",1734779896700,2.88927,3461.1,3460.4,0.8062]
["bitfinex","ETHUSD",1734779896896,0.04006428,3461.0,3460.5,0.20149848]
["bitfinex","ETHUSD",1734779897114,2.88927,3461.1,3460.5,0.20149848]
["bitfinex","ETHUSD",1734779897596,2.88927,3461.1,3460.4,0.8062]
["bitfinex","ETHUSD",1734779899594,2.88911,3461.3,3460.4,0.8062]
["bitfinex","ETHUSD",1734779899795,2.88895,3461.5,3460.4,0.8062]
["bitfinex","ETHUSD",1734779899991,0.03970524,3461.2,3460.4,3.0]
["bitfinex","ETHUSD",1734779900196,0.082,3461.7,3460.5,0.8062]
["bitfinex","ETHUSD",1734779900403,2.88926,3461.1,3460.5,0.8062]
["bitfinex","ETHUSD",1734779900804,2.88926,3461.1,3460.5,1.18682]
["bitfinex","ETHUSD",1734779900994,2.92784474,3461.0,3460.5,1.18682]
["bitfinex","ETHUSD",1734779901925,2.88943,3460.9,3460.5,0.8062]
["bitfinex","ETHUSD",1734779902229,2.89034,3459.8,3459.3,0.8322]
["bitfinex","ETHUSD",1734779902468,0.082,3460.5,3459.3,0.8322]
["bitfinex","ETHUSD",1734779902469,2.72502671,3460.3,3459.3,0.8322]
["bitfinex","ETHUSD",1734779902597,0.03811613,3459.7,3459.0,1.20878483]
["bitfinex","ETHUSD",1734779902793,0.082,3460.0,3459.0,1.20878483]
["bitfinex","ETHUSD",1734779903053,0.03813576,3459.6,3459.0,1.20878483]
["bitfinex","ETHUSD",1734779903197,2.97218,3460.0,3459.0,1.20878483]
["bitfinex","ETHUSD",1734779903651,0.082,3460.0,3459.0,1.20878483]
["bitfinex","ETHUSD",1734779903935,2.89044,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1734779904841,2.8903,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1734779905013,0.03804395,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1734779905200,2.8903,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1734779905527,0.03801048,3459.5,3459.1,3.0]
["bitfinex","ETHUSD",1734779905855,2.89044,3459.7,3459.1,3.0]
["bitfinex","ETHUSD",1734779906399,0.03807486,3459.6,3458.9,0.29953947]
["bitfinex","ETHUSD",1734779906703,0.03807486,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1734779907232,2.89022,3460.0,3459.2,0.7971]
["bitfinex","ETHUSD",1734779907425,0.03813836,3459.9,3459.2,0.7971]
["bitfinex","ETHUSD",1734779907743,0.03813836,3459.9,3459.3,35.0]
["bitfinex","ETHUSD",1734779908122,2.89027,3459.9,3459.3,35.0]
["bitfinex","ETHUSD",1734779908322,2.89011,3460.1,3459.3,35.0]
["bitfinex","ETHUSD",1734779908855,2.89011,3460.1,3459.2,0.7971]
["bitfinex","ETHUSD",1734779909007,0.03819641,3460.0,3459.2,0.7971]
["bitfinex","ETHUSD",1734779909202,0.03819641,3460.0,3459.3,35.0]
["bitfinex","ETHUSD",1734779909403,2.89011,3460.1,3459.3,35.0]
["bitfinex","ETHUSD",1734779910203,2.89011,3460.1,3459.2,0.7971]
["bitfinex","ETHUSD",1734779910437,0.0382333,3460.0,3459.2,0.7971]
["bitfinex","ETHUSD",1734779910635,2.89018,3460.0,3459.2,0.7971]
["bitfinex","ETHUSD",1734779910832,0.03819985,3459.9,3459.2,0.7971]
["bitfinex","ETHUSD",1734779911139,3.07952938,3460.3,3459.2,0.7971]
["bitfinex","ETHUSD",1734779911340,3.48694394,3460.2,3459.2,0.7971]
["bitfinex","ETHUSD",1734779911514,2.89009,3460.1,3459.2,0.7971]
["bitfinex","ETHUSD",1734779912359,2.88964,3460.7,3459.1,3.0]
["bitfinex","ETHUSD",1734779912360,0.082,3461.2,3459.3,0.7971]
["bitfinex","ETHUSD",1734779912552,2.80702671,3461.2,3459.3,0.36417775]
["bitfinex","ETHUSD",1734779912838,0.082,3460.0,3459.2,0.7971]
["bitfinex","ETHUSD",1734779913007,2.89026,3459.9,3459.2,0.7971]
["bitfinex","ETHUSD",1734779913206,0.03423721,3459.9,3459.2,0.7971]
["bitfinex","ETHUSD",1734779913610,2.88992,3460.3,3459.3,3.0]
["bitfinex","ETHUSD",1734779913923,0.03410166,3460.2,3459.3,3.0]
["bitfinex","ETHUSD",1734779914226,2.88992,3460.3,3459.4,0.668793]
["bitfinex","ETHUSD",1734779914435,0.03405695,3460.2,3459.4,0.668793]
["bitfinex","ETHUSD",1734779914606,2.80702671,3460.4,3459.2,0.7971]
["bitfinex","ETHUSD",1734779914805,2.80702671,3460.4,3459.2,3.7971]
["bitfinex","ETHUSD",1734779914806,2.89005,3460.2,3459.2,3.7971]
["bitfinex","ETHUSD",1734779915002,2.80702671,3460.4,3459.2,3.7971]
["bitfinex","ETHUSD",1734779915247,2.8901,3460.1,3459.2,3.7971]
["bitfinex","ETHUSD",1734779915433,2.88992,3460.3,3459.2,0.7971]
["bitfinex","ETHUSD",1734779915619,0.03395802,3460.0,3459.3,0.668809]
["bitfinex","ETHUSD",1734779915818,2.80702671,3460.4,3459.3,3.668809]
["bitfinex","ETHUSD",1734779916143,0.082,3460.7,3459.4,0.7971]
["bitfinex","ETHUSD",1734779916341,2.72502671,3460.8,3459.7,5.89038]
["bitfinex","ETHUSD",1734779916555,2.72502671,3460.8,3459.8,4.386138]
["bitfinex","ETHUSD",1734779916850,0.03414676,3460.7,3459.8,4.386138]
["bitfinex","ETHUSD",1734779917140,0.03414676,3460.7,3460.3,0.7971]
["bitfinex","ETHUSD",1734779917341,0.03414676,3460.7,3460.6,6.68677]
["bitfinex","ETHUSD",1734779917540,0.082,3461.8,3460.7,2.88957]
["bitfinex","ETHUSD",1734779917745,0.65277117,3461.8,3460.3,0.7971]
["bitfinex","ETHUSD",1734779917944,2.88875,3461.7,3460.3,3.7971]
["bitfinex","ETHUSD",1734779918151,2.88892,3461.5,3460.3,0.7971]
["bitfinex","ETHUSD",1734779918327,2.88917,3461.2,3460.3,0.7971]
["bitfinex","ETHUSD",1734779918733,0.03436454,3461.1,3460.3,0.7971]
["bitfinex","ETHUSD",1734779918924,0.03436454,3461.1,3460.3,1.465821]
["bitfinex","ETHUSD",1734779919418,0.082,3461.5,3460.3,0.7971]
["bitfinex","ETHUSD",1734779919633,0.03446484,3461.4,3460.4,2.88979]
["bitfinex","ETHUSD",1734779919836,0.03446484,3461.4,3460.5,3.0]
["bitfinex","ETHUSD",1734779920009,0.03446484,3461.4,3460.6,0.7971]
["bitfinex","ETHUSD",1734779920213,0.03446484,3461.4,3460.9,0.7971]
["bitfinex","ETHUSD",1734779920434,0.03497424,3461.3,3461.0,0.368657]
["bitfinex","ETHUSD",1734779920834,0.082,3461.9,3461.0,0.368657]
["bitfinex","ETHUSD",1734779921040,0.03514137,3461.8,3460.9,3.6865]
["bitfinex","ETHUSD",1734779921754,2.92381137,3461.8,3460.9,0.7971]
["bitfinex","ETHUSD",1734779923416,0.03514137,3461.8,3460.5,3.0]
["bitfinex","ETHUSD",1734779923623,0.57429766,3462.2,3460.6,0.8177]
["bitfinex","ETHUSD",1734779923624,2.72502671,3461.6,3460.6,0.8177]
["bitfinex","ETHUSD",1734779923849,2.88899,3461.5,3460.6,0.8177]
["bitfinex","ETHUSD",1734779924052,0.56960167,3461.4,3460.6,0.8177]
["bitfinex","ETHUSD",1734779924253,0.03495679,3461.3,3460.6,0.8177]
["bitfinex","ETHUSD",1734779924438,0.03495679,3461.3,3459.9,2.89019]
["bitfinex","ETHUSD",1734779924751,0.082,3461.2,3460.2,0.8177]
["bitfinex","ETHUSD",1734779925726,2.88928,3461.1,3460.2,0.8177]
["bitfinex","ETHUSD",1734779925944,0.03488993,3461.1,3460.2,0.8177]
["bitfinex","ETHUSD",1734779926128,0.03488993,3461.1,3460.2,1.188472]
["bitfinex","ETHUSD",1734779926333,0.03488993,3461.1,3460.2,0.8177]
["bitfinex","ETHUSD",1734779929254,2.92414993,3461.1,3460.2,0.8177]
["bitfinex","ETHUSD",1734779930160,0.03488993,3461.1,3460.3,2.88992]
["bitfinex","ETHUSD",1734779930461,2.88907,3461.4,3460.3,2.88992]
["bitfinex","ETHUSD",1734779930757,2.88924,3461.2,3460.2,0.8177]
["bitfinex","ETHUSD",1734779930937,2.88927,3461.1,3460.2,0.8177]
["bitfinex","ETHUSD",1734779931123,2.92403449,3461.1,3460.2,0.8177]
["bitfinex","ETHUSD",1734779932859,0.03476449,3461.1,3460.2,0.8177]
["bitfinex","ETHUSD",1734779933046,0.297107,3461.3,3460.2,3.70768]
["bitfinex","ETHUSD",1734779933047,2.88909,3461.3,3460.2,3.70768]
["bitfinex","ETHUSD",1734779933275,0.03485914,3461.2,3460.3,0.370768]
["bitfinex","ETHUSD",1734779933479,2.88904,3461.4,3460.4,3.0]
["bitfinex","ETHUSD",1734779933655,0.03489257,3461.3,3460.4,3.0]
["bitfinex","ETHUSD",1734779934777,0.03489257,3461.3,3460.2,0.8177]
["bitfinex","ETHUSD",1734779935075,2.88892,3461.5,3460.5,0.8082]
["bitfinex","ETHUSD",1734779935262,0.034926,3461.4,3460.5,3.8082]
["bitfinex","ETHUSD",1734779935456,0.082,3461.6,3460.5,0.8082]
["bitfinex","ETHUSD",1734779935652,2.88903,3461.4,3460.5,0.8082]
["bitfinex","ETHUSD",1734779935852,0.03489257,3461.3,3460.5,0.8082]
["bitfinex","ETHUSD",1734779936054,2.8897,3460.6,3459.7,0.8082]
["bitfinex","ETHUSD",1734779936261,2.92443508,3460.5,3459.7,0.8082]
["bitfinex","ETHUSD",1734779937180,2.88991,3460.4,3459.7,0.8082]
["bitfinex","ETHUSD",1734779937393,0.082,3460.0,3458.7,1.20878483]
["bitfinex","ETHUSD",1734779937575,0.082,3459.4,3458.7,1.20878483]
["bitfinex","ETHUSD",1734779937883,0.03442799,3459.3,3458.7,1.20878483]
["bitfinex","ETHUSD",1734779938051,0.082,3459.4,3458.7,1.20878483]
["bitfinex","ETHUSD",1734779938454,0.03440244,3459.3,3458.7,1.20878483]
["bitfinex","ETHUSD",1734779938692,0.082,3459.4,3458.7,1.20878483]
["bitfinex","ETHUSD",1734779938983,0.03408946,3459.3,3458.6,0.8082]
["bitfinex","ETHUSD",1734779939187,0.03408946,3459.3,3458.6,1.178177]
["bitfinex","ETHUSD",1734779939689,2.89051,3459.6,3458.6,1.178177]
["bitfinex","ETHUSD",1734779940053,0.03371551,3459.5,3458.6,1.178177]
["bitfinex","ETHUSD",1734779940400,0.03371551,3459.5,3458.7,2.89125]
["bitfinex","ETHUSD",1734779940573,0.03371551,3459.5,3458.8,3.0]
["bitfinex","ETHUSD",1734779940889,2.97217,3460.0,3459.0,0.761]
["bitfinex","ETHUSD",1734779941094,0.03287972,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1734779941247,1.19938247,3460.2,3459.2,0.761]
["bitfinex","ETHUSD",1734779941453,0.03307749,3460.1,3459.2,0.761]
["bitfinex","ETHUSD",1734779941651,0.03307749,3460.1,3459.3,2.89074]
["bitfinex","ETHUSD",1734779941859,0.03307749,3460.1,3459.3,3.255914]
["bitfinex","ETHUSD",1734779942065,0.03307749,3460.1,3459.4,3.0]
["bitfinex","ETHUSD",1734779942261,1.28138247,3460.4,3459.3,0.365174]
["bitfinex","ETHUSD",1734779942476,0.03333451,3460.3,3459.4,0.761]
["bitfinex","ETHUSD",1734779943087,0.03333451,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1734779943270,0.03333451,3460.3,3459.7,3.66515]
["bitfinex","ETHUSD",1734779943776,0.082,3460.7,3459.7,3.66515]
["bitfinex","ETHUSD",1734779943971,0.03375629,3460.2,3459.7,3.66515]
["bitfinex","ETHUSD",1734779944191,0.082,3460.7,3459.7,3.66515]
["bitfinex","ETHUSD",1734779944690,0.03389646,3460.6,3459.7,3.66515]
["bitfinex","ETHUSD",1734779945394,2.92359646,3460.6,3459.7,3.66515]
["bitfinex","ETHUSD",1734779945567,0.60694678,3460.6,3459.4,0.761]
["bitfinex","ETHUSD",1734779945767,0.60694678,3460.6,3459.1,0.7714]
["bitfinex","ETHUSD",1734779945768,2.89008,3460.2,3459.1,0.7714]
["bitfinex","ETHUSD",1734779945961,2.9721,3460.1,3459.1,0.7714]
["bitfinex","ETHUSD",1734779946278,2.9721,3460.1,3458.9,4.09986483]
["bitfinex","ETHUSD",1734779946279,0.082,3460.0,3458.9,1.20878483]
["bitfinex","ETHUSD",1734779946458,0.0336032,3459.9,3459.0,0.7714]
["bitfinex","ETHUSD",1734779946661,0.082,3460.0,3459.0,0.7714]
["bitfinex","ETHUSD",1734779946857,0.082,3459.9,3458.9,1.20878483]
["bitfinex","ETHUSD",1734779947178,2.89036,3459.8,3458.9,1.20878483]
["bitfinex","ETHUSD",1734779947383,0.082,3459.9,3458.9,1.20878483]
["bitfinex","ETHUSD",1734779947699,0.082,3459.9,3458.9,4.09986483]
["bitfinex","ETHUSD",1734779947867,0.03349598,3459.8,3459.1,2.8909]
["bitfinex","ETHUSD",1734779948061,0.03349598,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1734779948261,0.082,3459.9,3459.2,3.0]
["bitfinex","ETHUSD",1734779948456,0.03349598,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1734779948673,0.03349598,3459.8,3459.3,3.7714]
["bitfinex","ETHUSD",1734779948861,0.082,3460.2,3459.3,0.7714]
["bitfinex","ETHUSD",1734779949087,2.92368636,3460.1,3459.3,0.7714]
["bitfinex","ETHUSD",1734779949263,0.30056864,3460.0,3459.3,0.7714]
["bitfinex","ETHUSD",1734779949594,0.082,3460.2,3459.3,0.7714]
["bitfinex","ETHUSD",1734779949595,0.03345567,3459.9,3459.3,0.7714]
["bitfinex","ETHUSD",1734779949991,0.082,3460.2,3459.3,0.7714]
["bitfinex","ETHUSD",1734779950458,0.03352259,3460.1,3459.3,3.7714]
["bitfinex","ETHUSD",1734779950658,0.03352259,3460.1,3459.3,6.66215]
["bitfinex","ETHUSD",1734779950858,0.03352259,3460.1,3459.4,2.89066]
["bitfinex","ETHUSD",1734779951095,0.03352259,3460.1,3459.5,3.366206]
["bitfinex","ETHUSD",1734779951472,0.03352259,3460.1,3459.5,0.366206]
["bitfinex","ETHUSD",1734779951670,0.082,3460.5,3459.3,0.7714]
["bitfinex","ETHUSD",1734779951996,0.03228005,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1734779953629,0.03228005,3460.4,3459.5,0.7714]
["bitfinex","ETHUSD",1734779953630,0.03228005,3460.4,3459.5,3.66192]
["bitfinex","ETHUSD",1734779953835,0.03228005,3460.4,3459.7,3.0]
["bitfinex","ETHUSD",1734779954313,0.03236113,3460.3,3459.5,0.7714]
["bitfinex","ETHUSD",1734779954481,2.97177,3460.5,3459.5,0.7714]
["bitfinex","ETHUSD",1734779954684,3.21943158,3460.4,3459.5,0.7714]
["bitfinex","ETHUSD",1734779955575,0.03239458,3460.4,3459.8,2.89032]
["bitfinex","ETHUSD",1734779956078,2.97135,3461.0,3459.8,2.89032]
["bitfinex","ETHUSD",1734779956302,2.88951,3460.8,3459.5,6.66193]
["bitfinex","ETHUSD",1734779956507,0.03248264,3460.7,3459.5,6.66193]
["bitfinex","ETHUSD",1734779956797,0.082,3460.6,3459.6,2.89048]
["bitfinex","ETHUSD",1734779957000,0.082,3460.6,3459.7,0.366188]
["bitfinex","ETHUSD",1734779957212,0.082,3460.9,3460.2,3.0]
["bitfinex","ETHUSD",1734779957412,0.03272239,3460.5,3460.2,3.0]
["bitfinex","ETHUSD",1734779957587,0.082,3460.9,3460.2,3.0]
["bitfinex","ETHUSD",1734779957790,0.03267665,3460.4,3460.2,3.0]
["bitfinex","ETHUSD",1734779957989,0.082,3460.9,3460.2,3.589008]
["bitfinex","ETHUSD",1734779958190,0.082,3460.9,3460.2,3.0]
["bitfinex","ETHUSD",1734779958521,0.03281045,3460.8,3460.0,3.0]
["bitfinex","ETHUSD",1734779958813,0.03281045,3460.8,3459.8,0.7714]
["bitfinex","ETHUSD",1734779959027,0.03281045,3460.8,3459.4,3.0]
["bitfinex","ETHUSD",1734779959028,0.03281045,3460.8,3460.3,0.7714]
["bitfinex","ETHUSD",1734779959373,0.082,3461.3,3460.3,3.7714]
["bitfinex","ETHUSD",1734779959576,0.03312808,3460.7,3460.3,3.7714]
["bitfinex","ETHUSD",1734779959775,0.082,3461.3,3460.3,3.7714]
["bitfinex","ETHUSD",1734779960217,0.03329528,3461.2,3460.3,3.7714]
["bitfinex","ETHUSD",1734779960423,2.88929,3461.1,3459.7,0.8086]
["bitfinex","ETHUSD",1734779960718,0.03325299,3461.0,3460.1,3.0]
["bitfinex","ETHUSD",1734779960899,2.97109,3461.3,3460.1,3.0]
["bitfinex","ETHUSD",1734779961229,0.03322555,3461.2,3460.1,3.0]
["bitfinex","ETHUSD",1734779961447,0.03322555,3461.2,3460.1,3.68618165]
["bitfinex","ETHUSD",1734779962160,0.03322555,3461.2,3460.2,2.88998]
["bitfinex","ETHUSD",1734779962305,0.03322555,3461.2,3460.6,2.88966]
["bitfinex","ETHUSD",1734779962620,1.28138247,3461.6,3460.6,2.88966]
["bitfinex","ETHUSD",1734779962814,0.03313317,3461.1,3460.8,0.8086]
["bitfinex","ETHUSD",1734779963135,0.082,3461.2,3460.3,3.0]
["bitfinex","ETHUSD",1734779963447,0.082,3461.2,3460.4,3.0]
["bitfinex","ETHUSD",1734779963737,0.03315775,3461.1,3460.4,3.66985]
["bitfinex","ETHUSD",1734779964326,0.082,3461.2,3460.4,3.66985]
["bitfinex","ETHUSD",1734779964657,1.19938247,3462.0,3460.5,0.8086]
["bitfinex","ETHUSD",1734779964658,0.082,3461.8,3460.5,0.8086]
["bitfinex","ETHUSD",1734779964814,0.03310246,3461.7,3460.5,0.8086]
["bitfinex","ETHUSD",1734779965017,0.03310246,3461.7,3460.8,3.0]
["bitfinex","ETHUSD",1734779965651,0.45341095,3461.7,3460.8,3.0]
["bitfinex","ETHUSD",1734779965847,2.92186246,3461.7,3460.6,2.88966]
["bitfinex","ETHUSD",1734779966154,2.92186246,3461.7,3460.7,3.0]
["bitfinex","ETHUSD",1734779967357,2.97143,3460.9,3460.0,5.01738483]
["bitfinex","ETHUSD",1734779967524,0.082,3460.4,3460.0,1.20878483]
["bitfinex","ETHUSD",1734779967745,0.03271638,3460.3,3460.0,1.20878483]
["bitfinex","ETHUSD",1734779967945,2.92263638,3460.3,3460.0,1.20878483]
["bitfinex","ETHUSD",1734779968145,0.082,3460.4,3460.0,1.20878483]
["bitfinex","ETHUSD",1734779968346,0.03268293,3460.2,3460.0,1.20878483]
["bitfinex","ETHUSD",1734779968560,0.082,3460.4,3460.0,1.20878483]
["bitfinex","ETHUSD",1734779969057,0.03255666,3460.3,3460.0,1.20878483]
["bitfinex","ETHUSD",1734779969376,0.03255666,3460.3,3459.3,3.69934]
["bitfinex","ETHUSD",1734779969581,0.03255666,3460.3,3459.4,3.369934]
["bitfinex","ETHUSD",1734779970748,0.082,3460.4,3459.4,3.369934]
["bitfinex","ETHUSD",1734779970979,0.03206612,3460.2,3459.4,3.369934]
["bitfinex","ETHUSD",1734779971180,0.03209957,3460.3,3459.4,3.369934]
["bitfinex","ETHUSD",1734779971384,0.082,3460.4,3459.4,3.369934]
["bitfinex","ETHUSD",1734779971589,0.03206612,3460.2,3459.5,0.7069274]
["bitfinex","ETHUSD",1734779971886,2.97184,3460.4,3459.4,3.369934]
["bitfinex","ETHUSD",1734779972081,0.03211186,3460.3,3459.4,3.369934]
["bitfinex","ETHUSD",1734779973750,0.03211186,3460.3,3459.6,2.8905]
["bitfinex","ETHUSD",1734779973959,0.03211186,3460.3,3459.8,3.8086]
["bitfinex","ETHUSD",1734779974298,0.082,3460.7,3459.9,3.0]
["bitfinex","ETHUSD",1734779974454,0.03196939,3460.6,3459.9,3.0]
["bitfinex","ETHUSD",1734779974769,0.03196939,3460.6,3459.9,2.89023]
["bitfinex","ETHUSD",1734779975084,0.03196939,3460.6,3460.0,2.89009]
["bitfinex","ETHUSD",1734779975277,1.28138247,3461.0,3460.0,2.89009]
["bitfinex","ETHUSD",1734779975278,1.28138247,3461.0,3460.1,3.369869]
["bitfinex","ETHUSD",1734779975461,1.28138247,3461.0,3460.4,0.8086]
["bitfinex","ETHUSD",1734779975462,0.03201077,3460.9,3460.4,0.8086]
["bitfinex","ETHUSD",1734779975867,0.03201077,3460.9,3460.6,3.0]
["bitfinex","ETHUSD",1734779976266,1.78731346,3461.5,3460.4,0.8086]
["bitfinex","ETHUSD",1734779976267,1.19938247,3461.5,3460.4,0.8086]
["bitfinex","ETHUSD",1734779976465,1.19938247,3461.5,3460.8,3.0]
["bitfinex","ETHUSD",1734779976691,0.03221483,3461.4,3460.8,3.0]
["bitfinex","ETHUSD",1734779977317,0.03221483,3461.4,3460.8,3.588951]
["bitfinex","ETHUSD",1734779977454,0.082,3461.6,3460.8,0.588951]
["bitfinex","ETHUSD",1734779977797,0.03304594,3461.5,3460.5,0.55]
["bitfinex","ETHUSD",1734779978695,0.082,3461.3,3460.4,0.8086]
["bitfinex","ETHUSD",1734779978897,0.03296481,3461.2,3460.4,3.8086]
["bitfinex","ETHUSD",1734779979189,0.082,3461.3,3460.4,3.8086]
["bitfinex","ETHUSD",1734779979361,0.082,3461.3,3460.4,4.59932948]
["bitfinex","ETHUSD",1734779979692,0.03295252,3461.2,3460.4,4.59932948]
["bitfinex","ETHUSD",1734779979861,0.082,3461.8,3460.8,2.88949]
["bitfinex","ETHUSD",1734779980059,0.03316341,3461.7,3460.8,2.88949]
["bitfinex","ETHUSD",1734779980485,0.03316341,3461.7,3460.6,2.88965]
["bitfinex","ETHUSD",1734779980890,0.03316341,3461.7,3460.7,3.0]
["bitfinex","ETHUSD",1734779981091,0.03316341,3461.7,3460.8,0.643965]
["bitfinex","ETHUSD",1734779981695,2.72502671,3461.2,3459.8,2.41168048]
["bitfinex","ETHUSD",1734779981895,0.082,3461.0,3459.8,2.41168048]
["bitfinex","ETHUSD",1734779982121,0.082,3460.4,3459.8,2.41168048]
["bitfinex","ETHUSD",1734779982424,0.03284856,3460.3,3459.7,2.41168048]
["bitfinex","ETHUSD",1734779983489,0.03284856,3460.3,3459.4,3.369934]
["bitfinex","ETHUSD",1734779983690,0.03284856,3460.3,3459.1,1.20878483]
["bitfinex","ETHUSD",1734779983691,0.082,3460.2,3459.1,1.20878483]
["bitfinex","ETHUSD",1734779983884,2.89042,3459.7,3459.1,1.20878483]
["bitfinex","ETHUSD",1734779984085,0.03209755,3459.6,3459.1,1.20878483]
["bitfinex","ETHUSD",1734779984487,0.082,3459.5,3459.1,1.20878483]
["bitfinex","ETHUSD",1734779984694,2.89084,3459.2,3459.1,1.20878483]
["bitfinex","ETHUSD",1734779984895,3.30460272,3459.2,3459.1,1.20878483]
["bitfinex","ETHUSD",1734779985301,2.89104,3459.0,3458.3,1.20878483]
["bitfinex","ETHUSD",1734779985487,0.0312908,3458.9,3458.3,1.20878483]
["bitfinex","ETHUSD",1734779986521,2.97288,3459.2,3458.3,1.20878483]
["bitfinex","ETHUSD",1734779986728,0.03111662,3459.1,3458.4,0.60175452]
["bitfinex","ETHUSD",1734779986894,2.97288,3459.2,3458.1,3.0]
["bitfinex","ETHUSD",1734779987094,0.03096902,3459.1,3458.1,3.0]
["bitfinex","ETHUSD",1734779987288,2.97288,3459.2,3458.1,3.0]
["bitfinex","ETHUSD",1734779987508,0.03096902,3459.1,3458.2,0.589182]
["bitfinex","ETHUSD",1734779987706,2.97288,3459.2,3458.2,0.589182]
["bitfinex","ETHUSD",1734779987906,0.03096902,3459.1,3458.2,0.589182]
["bitfinex","ETHUSD",1734779988113,2.97288,3459.2,3458.2,0.589182]
["bitfinex","ETHUSD",1734779988316,0.03096902,3459.1,3458.2,0.589182]
["bitfinex","ETHUSD",1734779988491,0.56795846,3459.5,3457.6,4.86074483]
["bitfinex","ETHUSD",1734779988492,2.973,3459.0,3457.7,2.89203]
["bitfinex","ETHUSD",1734779988691,0.03090205,3458.9,3457.8,3.0]
["bitfinex","ETHUSD",1734779989104,0.03090205,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1734779989302,2.973,3459.0,3458.0,3.0]
["bitfinex","ETHUSD",1734779989633,2.973,3459.0,3458.2,3.0]
["bitfinex","ETHUSD",1734779989859,2.973,3459.0,3458.2,3.00289]
["bitfinex","ETHUSD",1734779992400,0.082,3459.0,3458.2,3.00289]
["bitfinex","ETHUSD",1734779994913,0.03106703,3458.9,3458.2,3.00289]
["bitfinex","ETHUSD",1734779995473,0.03106703,3458.9,3458.2,0.00289]
["bitfinex","ETHUSD",1734779995474,2.89127,3458.7,3458.2,0.00289]
["bitfinex","ETHUSD",1734779995605,3.2737737,3458.6,3458.2,0.00289]
["bitfinex","ETHUSD",1734779995799,3.30457528,3458.6,3458.2,0.00289]
["bitfinex","ETHUSD",1734779996906,2.89142,3458.5,3458.2,0.00289]
["bitfinex","ETHUSD",1734779997101,0.02905901,3458.4,3458.2,0.00289]
["bitfinex","ETHUSD",1734779999139,0.082,3458.6,3458.2,0.00289]
["bitfinex","ETHUSD",1734779999337,0.02891183,3458.5,3458.2,0.00289]
["bitfinex","ETHUSD",1734780001150,0.082,3458.9,3458.2,0.00289]
["bitfinex","ETHUSD",1734780001651,2.89133,3458.7,3458.2,0.00289]
["bitfinex","ETHUSD",1734780001938,2.92021937,3458.6,3458.2,0.00289]
["bitfinex","ETHUSD",1734780002515,2.89147,3458.5,3458.2,0.00289]
["bitfinex","ETHUSD",1734780002703,0.0288316,3458.4,3458.2,0.00289]
["bitfinex","ETHUSD",1734780003308,2.9731,3458.9,3458.2,0.00289]
["bitfinex","ETHUSD",1734780003645,0.32627558,3458.8,3458.2,0.00289]
["bitfinex","ETHUSD",1734780003822,0.02896558,3458.8,3458.2,0.00289]
["bitfinex","ETHUSD",1734780004218,2.89128,3458.7,3458.2,0.00289]
["bitfinex","ETHUSD",1734780004535,0.082,3458.4,3458.2,0.00289]
["bitfinex","ETHUSD",1734780004709,2.97359,3458.3,3458.2,0.00289]
["bitfinex","ETHUSD",1734780005031,6.27686965,3458.3,3458.2,0.00289]
["bitfinex","ETHUSD",1734780005227,7.19369661,3458.3,3458.2,0.00289]
["bitfinex","ETHUSD",1734780005842,7.19369661,3458.3,3456.6,0.173964]
["bitfinex","ETHUSD",1734780005843,0.54711,3458.2,3456.6,0.173964]
["bitfinex","ETHUSD",1734780006142,2.97453,3457.2,3456.6,0.173964]
["bitfinex","ETHUSD",1734780006342,0.082,3457.2,3456.6,0.173964]
["bitfinex","ETHUSD",1734780006645,0.02765179,3457.1,3456.6,0.173964]
["bitfinex","ETHUSD",1734780007211,2.92026179,3457.1,3456.6,0.173964]
["bitfinex","ETHUSD",1734780007415,3.22048797,3457.1,3456.6,0.173964]
["bitfinex","ETHUSD",1734780008345,0.32787797,3457.1,3456.6,0.173964]
["bitfinex","ETHUSD",1734780008513,0.02765179,3457.1,3456.6,0.173964]
["bitfinex","ETHUSD",1734780009115,0.082,3457.6,3456.7,3.8155]
["bitfinex","ETHUSD",1734780009315,0.02773776,3457.0,3456.7,3.8155]
["bitfinex","ETHUSD",1734780009515,0.082,3457.6,3456.7,3.8155]
["bitfinex","ETHUSD",1734780009747,0.02767519,3456.9,3456.7,3.0]
["bitfinex","ETHUSD",1734780010043,0.082,3457.6,3456.8,3.0]
["bitfinex","ETHUSD",1734780010341,0.082,3457.6,3456.9,2.89276]
["bitfinex","ETHUSD",1734780011024,0.082,3457.6,3456.8,3.0]
["bitfinex","ETHUSD",1734780011525,0.0267789,3457.5,3456.9,2.89273]
["bitfinex","ETHUSD",1734780011920,0.27,3488.3,3457.0,3.0]
["bitfinex","ETHUSD",1734780011921,0.082,3458.3,3457.0,3.0]
["bitfinex","ETHUSD",1734780012121,0.082,3458.3,3457.5,2.89225]
["bitfinex","ETHUSD",1734780012323,0.02724952,3458.2,3457.6,3.0]
["bitfinex","ETHUSD",1734780012644,0.082,3458.3,3457.8,3.0]
["bitfinex","ETHUSD",1734780012849,0.082,3458.3,3457.7,0.3]
["bitfinex","ETHUSD",1734780013050,0.082,3458.3,3457.3,3.0]
["bitfinex","ETHUSD",1734780013258,0.082,3458.7,3457.8,0.8155]
["bitfinex","ETHUSD",1734780013431,0.02643909,3458.2,3457.8,0.8155]
["bitfinex","ETHUSD",1734780013638,0.082,3458.7,3458.0,2.89183]
["bitfinex","ETHUSD",1734780014020,0.026611,3458.6,3458.0,2.89183]
["bitfinex","ETHUSD",1734780015736,0.026611,3458.6,3457.8,3.7075]
["bitfinex","ETHUSD",1734780016036,0.026611,3458.6,3457.9,3.0]
["bitfinex","ETHUSD",1734780016248,0.026611,3458.6,3457.9,2.89192]
["bitfinex","ETHUSD",1734780016455,0.026611,3458.6,3457.8,1.77547]
["bitfinex","ETHUSD",1734780016620,0.026611,3458.6,3458.5,2.89142]
["bitfinex","ETHUSD",1734780016822,0.026611,3458.6,3458.5,5.89142]
["bitfinex","ETHUSD",1734780017040,0.082,3459.5,3458.7,2.89121]
["bitfinex","ETHUSD",1734780017233,2.74217762,3460.0,3458.9,2.89103]
["bitfinex","ETHUSD",1734780017435,0.02734464,3459.4,3458.9,2.89103]
["bitfinex","ETHUSD",1734780017638,0.65954319,3459.8,3458.9,0.670653]
["bitfinex","ETHUSD",1734780017845,0.02731117,3459.3,3458.9,0.670653]
["bitfinex","ETHUSD",1734780018044,0.082,3459.8,3458.9,0.670653]
["bitfinex","ETHUSD",1734780018235,0.082,3459.8,3458.7,2.89122]
["bitfinex","ETHUSD",1734780018429,0.082,3459.8,3458.6,0.8155]
["bitfinex","ETHUSD",1734780018430,0.02720908,3459.7,3458.8,2.89115]
["bitfinex","ETHUSD",1734780018641,0.02720908,3459.7,3458.6,0.8155]
["bitfinex","ETHUSD",1734780018922,0.082,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734780019122,0.02720665,3459.6,3459.1,3.0]
["bitfinex","ETHUSD",1734780019458,0.082,3459.8,3459.1,3.589097]
["bitfinex","ETHUSD",1734780019788,0.082,3460.2,3459.2,3.8155]
["bitfinex","ETHUSD",1734780019928,3.94156009,3461.1,3459.2,3.8155]
["bitfinex","ETHUSD",1734780019929,0.082,3460.6,3459.6,2.8905]
["bitfinex","ETHUSD",1734780020270,0.082,3460.6,3459.2,3.8155]
["bitfinex","ETHUSD",1734780020271,0.02761647,3460.1,3459.2,0.8155]
["bitfinex","ETHUSD",1734780020504,0.082,3460.3,3459.1,3.0]
["bitfinex","ETHUSD",1734780020696,2.89003,3460.2,3459.1,3.0]
["bitfinex","ETHUSD",1734780020912,0.02746558,3460.0,3459.1,2.8909]
["bitfinex","ETHUSD",1734780021202,0.32470203,3460.1,3458.9,3.0]
["bitfinex","ETHUSD",1734780021402,0.02743212,3459.9,3458.9,3.0]
["bitfinex","ETHUSD",1734780021607,0.02746558,3460.0,3459.2,3.0]
["bitfinex","ETHUSD",1734780021770,0.0273161,3459.8,3459.2,3.0]
["bitfinex","ETHUSD",1734780021954,0.57141076,3460.2,3459.2,3.0]
["bitfinex","ETHUSD",1734780022149,0.57141076,3460.2,3459.2,5.89084]
["bitfinex","ETHUSD",1734780022150,0.02745476,3459.7,3459.2,5.89084]
["bitfinex","ETHUSD",1734780022504,0.082,3460.3,3459.4,3.0]
["bitfinex","ETHUSD",1734780022804,0.0274213,3459.6,3459.4,3.0]
["bitfinex","ETHUSD",1734780023002,0.082,3460.3,3459.7,3.0]
["bitfinex","ETHUSD",1734780023205,2.74217762,3460.7,3459.6,2.8905]
["bitfinex","ETHUSD",1734780023206,0.082,3460.6,3459.6,0.7756]
["bitfinex","ETHUSD",1734780023684,0.02812337,3460.5,3459.6,0.7756]
["bitfinex","ETHUSD",1734780023863,0.082,3460.6,3459.6,3.7756]
["bitfinex","ETHUSD",1734780024063,0.082,3460.6,3459.7,3.0]
["bitfinex","ETHUSD",1734780024470,0.082,3460.6,3459.2,0.7756]
["bitfinex","ETHUSD",1734780024652,0.082,3460.6,3459.5,3.0]
["bitfinex","ETHUSD",1734780024847,0.082,3460.6,3459.8,2.89029]
["bitfinex","ETHUSD",1734780025064,0.02827681,3460.5,3459.9,3.0]
["bitfinex","ETHUSD",1734780025954,0.02827681,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1734780026154,0.02827681,3460.5,3459.4,2.89066]
["bitfinex","ETHUSD",1734780026459,2.91803681,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1734780026888,0.02827681,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1734780027466,0.32826349,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1734780027671,0.02827681,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1734780027980,0.02827681,3460.5,3459.3,3.0]
["bitfinex","ETHUSD",1734780028387,0.02827681,3460.5,3459.4,0.55]
["bitfinex","ETHUSD",1734780028597,0.02827681,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1734780028884,0.32826349,3460.5,3459.6,3.0]
["bitfinex","ETHUSD",1734780029494,0.32826349,3460.5,3459.6,2.8905]
["bitfinex","ETHUSD",1734780029707,0.02827681,3460.5,3459.7,3.0]
["bitfinex","ETHUSD",1734780030273,0.02827681,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1734780030478,0.082,3460.4,3458.5,1.3256]
["bitfinex","ETHUSD",1734780030679,0.082,3459.9,3458.7,2.89124]
["bitfinex","ETHUSD",1734780030903,0.02830615,3459.8,3458.7,2.89124]
["bitfinex","ETHUSD",1734780031112,0.082,3459.9,3458.8,0.366684]
["bitfinex","ETHUSD",1734780031266,0.082,3459.9,3459.0,2.891]
["bitfinex","ETHUSD",1734780031608,0.02830615,3459.8,3459.0,2.891]
["bitfinex","ETHUSD",1734780032103,0.02830615,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734780032619,0.06444233,3459.8,3459.1,3.0]
["bitfinex","ETHUSD",1734780032924,0.06444233,3459.8,3458.5,3.7756]
["bitfinex","ETHUSD",1734780033198,2.89076,3459.3,3458.1,3.66728]
["bitfinex","ETHUSD",1734780033425,0.082,3459.1,3458.1,0.7756]
["bitfinex","ETHUSD",1734780033599,0.082,3459.1,3457.9,4.10070483]
["bitfinex","ETHUSD",1734780033768,2.95515617,3459.0,3458.0,0.66850652]
["bitfinex","ETHUSD",1734780034107,2.95515617,3459.0,3458.0,3.56034652]
["bitfinex","ETHUSD",1734780034108,0.06414617,3459.0,3458.0,3.56034652]
["bitfinex","ETHUSD",1734780034509,0.06414617,3459.0,3458.1,3.0]
["bitfinex","ETHUSD",1734780034813,2.89101,3459.0,3458.0,0.66850652]
["bitfinex","ETHUSD",1734780035174,0.06411375,3458.9,3458.0,0.66850652]
["bitfinex","ETHUSD",1734780035401,0.082,3459.1,3458.1,0.73360065]
["bitfinex","ETHUSD",1734780035603,0.082,3458.7,3457.8,0.7756]
["bitfinex","ETHUSD",1734780035804,0.082,3458.7,3457.9,2.89191]
["bitfinex","ETHUSD",1734780036008,0.082,3458.7,3458.0,3.0]
["bitfinex","ETHUSD",1734780036177,0.06362639,3458.6,3458.0,3.0]
["bitfinex","ETHUSD",1734780036379,0.06362639,3458.6,3458.1,0.666751]
["bitfinex","ETHUSD",1734780036918,0.06362639,3458.6,3458.2,3.0]
["bitfinex","ETHUSD",1734780037091,0.082,3459.1,3458.2,3.0]
["bitfinex","ETHUSD",1734780037431,0.082,3459.1,3458.1,3.558501]
["bitfinex","ETHUSD",1734780037432,0.06308236,3458.5,3458.1,3.558451]
["bitfinex","ETHUSD",1734780037631,2.97243,3459.7,3458.4,3.7756]
["bitfinex","ETHUSD",1734780037945,0.06304338,3459.6,3458.5,3.0]
["bitfinex","ETHUSD",1734780038212,0.082,3459.7,3458.2,0.3558451]
["bitfinex","ETHUSD",1734780038543,0.082,3459.4,3458.3,3.0]
["bitfinex","ETHUSD",1734780039009,0.082,3459.4,3458.7,3.0]
["bitfinex","ETHUSD",1734780039518,0.082,3459.4,3458.6,0.7756]
["bitfinex","ETHUSD",1734780039728,0.082,3460.0,3458.7,0.55]
["bitfinex","ETHUSD",1734780039880,0.06324505,3459.3,3459.1,3.0]
["bitfinex","ETHUSD",1734780040209,0.082,3460.0,3458.8,3.43256]
["bitfinex","ETHUSD",1734780040419,0.082,3460.0,3459.3,3.0]
["bitfinex","ETHUSD",1734780040783,0.06363779,3459.9,3459.1,3.0]
["bitfinex","ETHUSD",1734780041184,0.06363779,3459.9,3458.8,0.43256]
["bitfinex","ETHUSD",1734780041185,0.06363779,3459.9,3459.4,3.0]
["bitfinex","ETHUSD",1734780041414,0.06363779,3459.9,3459.2,3.7716]
["bitfinex","ETHUSD",1734780041729,0.06363779,3459.9,3459.3,0.37716]
["bitfinex","ETHUSD",1734780042327,0.082,3460.4,3459.3,0.37716]
["bitfinex","ETHUSD",1734780042504,0.082,3460.4,3459.3,0.55]
["bitfinex","ETHUSD",1734780042708,0.082,3460.4,3459.7,5.89042]
["bitfinex","ETHUSD",1734780042886,0.06386334,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1734780043807,0.06386334,3460.3,3459.3,0.55]
["bitfinex","ETHUSD",1734780044037,0.06386334,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1734780045215,0.06386334,3460.3,3459.9,0.7716]
["bitfinex","ETHUSD",1734780045423,0.06386334,3460.3,3460.0,2.89015]
["bitfinex","ETHUSD",1734780045605,0.57682689,3461.0,3460.1,3.0]
["bitfinex","ETHUSD",1734780046043,0.06446047,3460.9,3460.1,3.0]
["bitfinex","ETHUSD",1734780046755,0.082,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1734780046946,0.06425223,3460.8,3460.1,3.0]
["bitfinex","ETHUSD",1734780047104,0.4374877,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1734780047441,0.06421984,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1734780047645,2.97126,3461.1,3459.9,0.7716]
["bitfinex","ETHUSD",1734780048008,0.06519293,3461.0,3459.9,3.7716]
["bitfinex","ETHUSD",1734780048410,0.06519293,3461.0,3460.0,3.0]
["bitfinex","ETHUSD",1734780048740,2.97126,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1734780048949,3.268386,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1734780049257,0.065276,3461.0,3460.1,3.0]
["bitfinex","ETHUSD",1734780049647,0.065276,3461.0,3460.6,2.88962]
["bitfinex","ETHUSD",1734780049811,0.082,3461.7,3460.7,3.0]
["bitfinex","ETHUSD",1734780050013,0.082,3461.7,3460.7,5.88958]
["bitfinex","ETHUSD",1734780050247,0.06572816,3461.6,3460.7,5.88958]
["bitfinex","ETHUSD",1734780051033,0.06572816,3461.6,3460.6,0.7716]
["bitfinex","ETHUSD",1734780052339,0.082,3461.7,3460.6,0.7716]
["bitfinex","ETHUSD",1734780052662,0.082,3461.7,3460.5,3.0]
["bitfinex","ETHUSD",1734780052663,0.082,3461.2,3460.5,3.0]
["bitfinex","ETHUSD",1734780052821,2.97117,3461.2,3460.0,0.7716]
["bitfinex","ETHUSD",1734780053017,0.44477269,3461.1,3460.0,3.0]
["bitfinex","ETHUSD",1734780053336,3.03691569,3461.1,3460.1,3.0]
["bitfinex","ETHUSD",1734780053862,3.03691569,3461.1,3459.8,0.589041]
["bitfinex","ETHUSD",1734780054155,0.082,3460.8,3459.7,2.89042]
["bitfinex","ETHUSD",1734780054319,2.97153,3460.8,3459.7,4.046281]
["bitfinex","ETHUSD",1734780054526,0.0651391,3460.7,3459.7,2.89042]
["bitfinex","ETHUSD",1734780056557,0.0651391,3460.7,3459.9,3.0]
["bitfinex","ETHUSD",1734780058446,0.0651391,3460.7,3459.4,3.66225]
["bitfinex","ETHUSD",1734780058447,0.0651391,3460.7,3459.6,3.0]
["bitfinex","ETHUSD",1734780058647,0.0651391,3460.7,3459.6,0.7818118]
["bitfinex","ETHUSD",1734780058837,0.0651391,3460.7,3459.7,2.89041]
["bitfinex","ETHUSD",1734780059038,0.0651391,3460.7,3459.8,3.0]
["bitfinex","ETHUSD",1734780059456,0.082,3460.6,3459.5,3.0]
["bitfinex","ETHUSD",1734780059661,2.97169,3460.6,3459.5,3.0]
["bitfinex","ETHUSD",1734780059837,3.27537291,3460.6,3459.5,3.0]
["bitfinex","ETHUSD",1734780060163,0.06552328,3460.5,3459.5,3.0]
["bitfinex","ETHUSD",1734780060487,0.06552328,3460.5,3459.2,1.15602]
["bitfinex","ETHUSD",1734780060488,0.082,3460.4,3459.2,1.15602]
["bitfinex","ETHUSD",1734780060778,0.082,3459.8,3458.9,1.20878483]
["bitfinex","ETHUSD",1734780060936,2.97241,3459.8,3458.7,4.40366783]
["bitfinex","ETHUSD",1734780061131,0.06507542,3459.7,3458.8,0.69882282]
["bitfinex","ETHUSD",1734780061542,0.082,3460.4,3459.3,2.89073]
["bitfinex","ETHUSD",1734780061763,0.06455402,3459.6,3459.3,2.89073]
["bitfinex","ETHUSD",1734780062075,2.88994,3460.3,3459.3,3.0]
["bitfinex","ETHUSD",1734780062289,0.082,3460.4,3459.4,0.666663]
["bitfinex","ETHUSD",1734780062438,0.06475989,3460.2,3459.3,3.0]
["bitfinex","ETHUSD",1734780062770,0.082,3460.4,3459.9,2.89025]
["bitfinex","ETHUSD",1734780062967,0.06454785,3460.1,3460.0,2.89017]
["bitfinex","ETHUSD",1734780063134,1.28138247,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1734780063336,0.082,3460.7,3460.1,3.0]
["bitfinex","ETHUSD",1734780064556,0.082,3460.7,3460.0,0.289017]
["bitfinex","ETHUSD",1734780064755,0.082,3460.7,3459.9,3.7758]
["bitfinex","ETHUSD",1734780064756,0.082,3460.7,3459.9,3.0]
["bitfinex","ETHUSD",1734780064962,0.082,3460.4,3459.3,2.89073]
["bitfinex","ETHUSD",1734780065157,2.97187,3460.4,3459.3,2.89073]
["bitfinex","ETHUSD",1734780065542,2.88993,3460.3,3459.2,1.98458483]
["bitfinex","ETHUSD",1734780065738,0.082,3460.4,3459.4,2.8906]
["bitfinex","ETHUSD",1734780065944,0.082,3460.4,3459.5,0.48751848]
["bitfinex","ETHUSD",1734780066139,0.082,3460.4,3459.2,3.66662]
["bitfinex","ETHUSD",1734780066361,2.89001,3460.2,3459.1,3.0]
["bitfinex","ETHUSD",1734780066583,2.89001,3460.2,3458.9,3.7758]
["bitfinex","ETHUSD",1734780066584,0.082,3460.1,3458.9,3.7758]
["bitfinex","ETHUSD",1734780066787,0.082,3459.8,3458.9,3.0]
["bitfinex","ETHUSD",1734780067496,0.082,3459.8,3458.8,0.69882282]
["bitfinex","ETHUSD",1734780067497,2.97237,3459.8,3458.8,0.69882282]
["bitfinex","ETHUSD",1734780067841,0.082,3459.8,3458.9,0.43659628]
["bitfinex","ETHUSD",1734780068081,0.082,3459.8,3458.7,2.89125]
["bitfinex","ETHUSD",1734780068269,0.082,3459.8,3458.6,0.7758]
["bitfinex","ETHUSD",1734780068670,0.082,3459.8,3458.8,5.74217762]
["bitfinex","ETHUSD",1734780068885,0.082,3460.4,3459.4,3.0]
["bitfinex","ETHUSD",1734780069084,2.97189,3460.4,3459.4,3.0]
["bitfinex","ETHUSD",1734780069311,0.06446033,3460.3,3459.6,0.7758]
["bitfinex","ETHUSD",1734780069485,0.06446033,3460.3,3459.8,3.0]
["bitfinex","ETHUSD",1734780069992,0.06446033,3460.3,3459.6,0.7758]
["bitfinex","ETHUSD",1734780070285,0.06446033,3460.3,3459.6,3.7758]
["bitfinex","ETHUSD",1734780071467,0.06446033,3460.3,3459.6,0.7758]
["bitfinex","ETHUSD",1734780071667,0.06446033,3460.3,3459.9,2.89024]
["bitfinex","ETHUSD",1734780071990,0.082,3460.8,3460.0,0.289024]
["bitfinex","ETHUSD",1734780072314,0.0647651,3460.2,3460.1,5.89008]
["bitfinex","ETHUSD",1734780072498,0.082,3460.8,3460.3,3.0]
["bitfinex","ETHUSD",1734780072662,0.082,3461.2,3460.3,6.66571]
["bitfinex","ETHUSD",1734780072994,0.082,3461.2,3460.4,0.666571]
["bitfinex","ETHUSD",1734780073198,0.06516463,3461.1,3460.4,3.556361]
["bitfinex","ETHUSD",1734780073380,0.06516463,3461.1,3460.7,3.0]
["bitfinex","ETHUSD",1734780073771,0.082,3461.2,3460.7,3.0]
["bitfinex","ETHUSD",1734780074181,0.082,3461.2,3459.5,1.20878483]
["bitfinex","ETHUSD",1734780074182,0.082,3461.1,3459.5,1.20878483]
["bitfinex","ETHUSD",1734780074382,0.082,3460.1,3459.5,1.20878483]
["bitfinex","ETHUSD",1734780074596,2.89027,3459.9,3459.5,1.20878483]
["bitfinex","ETHUSD",1734780074904,0.082,3460.1,3459.8,1.20878483]
["bitfinex","ETHUSD",1734780074905,2.95606885,3460.0,3459.8,1.20878483]
["bitfinex","ETHUSD",1734780075068,2.89025,3459.9,3459.8,1.20878483]
["bitfinex","ETHUSD",1734780075264,2.97225,3459.9,3459.8,1.20878483]
["bitfinex","ETHUSD",1734780076180,0.082,3459.9,3459.8,1.20878483]
["bitfinex","ETHUSD",1734780076393,0.082,3459.9,3459.2,3.0]
["bitfinex","ETHUSD",1734780076564,0.082,3459.9,3459.3,0.3]
["bitfinex","ETHUSD",1734780076771,0.082,3459.9,3459.1,2.89091]
["bitfinex","ETHUSD",1734780076968,0.082,3459.9,3459.2,3.0]
["bitfinex","ETHUSD",1734780077171,0.082,3459.9,3458.6,3.66713]
["bitfinex","ETHUSD",1734780077172,0.082,3459.9,3458.9,3.0]
["bitfinex","ETHUSD",1734780077400,2.89051,3459.6,3458.6,3.7758]
["bitfinex","ETHUSD",1734780077701,0.082,3459.3,3458.6,0.73168675]
["bitfinex","ETHUSD",1734780077887,0.082,3459.3,3458.5,1.20878483]
["bitfinex","ETHUSD",1734780078605,2.97277,3459.3,3458.5,1.20878483]
["bitfinex","ETHUSD",1734780078810,2.89087,3459.2,3458.5,1.20878483]
["bitfinex","ETHUSD",1734780078979,2.89087,3459.2,3458.2,0.7758]
["bitfinex","ETHUSD",1734780079179,0.082,3459.3,3458.0,4.25121193]
["bitfinex","ETHUSD",1734780079180,0.082,3459.3,3458.0,1.35937193]
["bitfinex","ETHUSD",1734780079380,6.16318515,3459.7,3458.0,1.35937193]
["bitfinex","ETHUSD",1734780079381,0.082,3458.7,3458.0,1.35937193]
["bitfinex","ETHUSD",1734780079578,2.89136,3458.6,3458.0,1.35937193]
["bitfinex","ETHUSD",1734780080398,0.082,3458.7,3458.0,1.35937193]
["bitfinex","ETHUSD",1734780080609,2.97326,3458.7,3458.0,1.35937193]
["bitfinex","ETHUSD",1734780080806,0.06338788,3458.6,3458.0,1.35937193]
["bitfinex","ETHUSD",1734780081128,0.06338788,3458.6,3458.0,0.1505871]
["bitfinex","ETHUSD",1734780081431,0.06338788,3458.6,3457.5,3.66805]
["bitfinex","ETHUSD",1734780081927,2.97326,3458.7,3457.5,3.66805]
["bitfinex","ETHUSD",1734780082127,2.97326,3458.7,3457.6,3.0]
["bitfinex","ETHUSD",1734780082328,0.06299091,3458.5,3457.7,0.666805]
["bitfinex","ETHUSD",1734780082697,2.97326,3458.7,3457.7,0.666805]
["bitfinex","ETHUSD",1734780082898,0.06292272,3458.4,3457.7,0.666805]
["bitfinex","ETHUSD",1734780083229,0.0628391,3458.3,3457.7,0.666805]
["bitfinex","ETHUSD",1734780083597,2.89141,3458.6,3457.7,0.666805]
["bitfinex","ETHUSD",1734780083805,2.89141,3458.6,3457.5,0.7758]
["bitfinex","ETHUSD",1734780083806,2.89143,3458.5,3457.5,0.7758]
["bitfinex","ETHUSD",1734780084008,0.06292783,3458.5,3457.2,0.15035674]
["bitfinex","ETHUSD",1734780084250,2.8916,3458.3,3457.2,0.96235674]
["bitfinex","ETHUSD",1734780084750,0.06236361,3458.2,3457.2,3.96235674]
["bitfinex","ETHUSD",1734780084956,0.082,3458.1,3457.3,1.10637216]
["bitfinex","ETHUSD",1734780085501,0.082,3458.1,3457.3,4.10637216]
["bitfinex","ETHUSD",1734780086638,0.082,3458.1,3457.3,6.99877216]
["bitfinex","ETHUSD",1734780086843,0.0622976,3458.0,3457.3,6.99877216]
["bitfinex","ETHUSD",1734780087036,0.0622976,3458.0,3457.3,1.10637216]
["bitfinex","ETHUSD",1734780087233,0.0622976,3458.0,3457.2,0.96235674]
["bitfinex","ETHUSD",1734780087410,0.0622976,3458.0,3457.2,3.96235674]
["bitfinex","ETHUSD",1734780087615,0.082,3458.1,3457.2,3.85485674]
["bitfinex","ETHUSD",1734780087813,0.082,3458.5,3457.2,0.96235674]
["bitfinex","ETHUSD",1734780088015,0.082,3458.5,3457.5,3.0]
["bitfinex","ETHUSD",1734780088229,0.082,3458.5,3457.6,0.589227]
["bitfinex","ETHUSD",1734780088615,0.06244194,3458.4,3457.6,0.589227]
["bitfinex","ETHUSD",1734780090816,0.06244194,3458.4,3457.9,2.89192]
["bitfinex","ETHUSD",1734780091021,0.082,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1734780091871,0.06197183,3458.8,3458.0,3.0]
["bitfinex","ETHUSD",1734780092418,0.082,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1734780092613,0.06195082,3458.7,3458.1,0.589192]
["bitfinex","ETHUSD",1734780092840,0.082,3458.9,3458.1,0.589192]
["bitfinex","ETHUSD",1734780093239,0.06198326,3458.8,3458.1,0.589192]
["bitfinex","ETHUSD",1734780093730,0.06198326,3458.8,3458.1,3.589192]
["bitfinex","ETHUSD",1734780093935,0.082,3458.9,3458.1,0.589192]
["bitfinex","ETHUSD",1734780094128,0.082,3458.9,3457.9,3.0]
["bitfinex","ETHUSD",1734780094322,0.06206014,3458.8,3457.7,3.69748]
["bitfinex","ETHUSD",1734780094530,0.06206014,3458.8,3457.8,3.0]
["bitfinex","ETHUSD",1734780094927,0.06206014,3458.8,3457.9,3.0]
["bitfinex","ETHUSD",1734780095361,0.082,3458.9,3457.4,3.8054]
["bitfinex","ETHUSD",1734780095518,0.082,3458.6,3457.5,0.68481167]
["bitfinex","ETHUSD",1734780095729,0.06203838,3458.5,3457.5,0.68481167]
["bitfinex","ETHUSD",1734780096532,0.06203838,3458.5,3457.7,3.0]
["bitfinex","ETHUSD",1734780096735,0.06203838,3458.5,3457.5,0.68481167]
["bitfinex","ETHUSD",1734780097065,0.082,3459.0,3458.1,0.8054]
["bitfinex","ETHUSD",1734780097570,0.06212972,3458.9,3458.1,0.8054]
["bitfinex","ETHUSD",1734780098130,0.06212972,3458.9,3457.9,3.0]
["bitfinex","ETHUSD",1734780098363,2.95328972,3458.9,3457.8,0.8054]
["bitfinex","ETHUSD",1734780098567,2.95328972,3458.9,3457.9,0.36975]
["bitfinex","ETHUSD",1734780098875,0.06212972,3458.9,3458.0,3.0]
["bitfinex","ETHUSD",1734780099568,0.06212972,3458.9,3457.9,0.36975]
["bitfinex","ETHUSD",1734780099866,2.89119,3458.8,3457.9,0.36975]
["bitfinex","ETHUSD",1734780100235,0.06212245,3458.7,3457.9,0.36975]
["bitfinex","ETHUSD",1734780100435,0.06212245,3458.7,3458.0,0.706723]
["bitfinex","ETHUSD",1734780100865,0.06212245,3458.7,3457.9,0.36975]
["bitfinex","ETHUSD",1734780102273,0.082,3458.6,3457.9,0.36975]
["bitfinex","ETHUSD",1734780102572,0.082,3458.6,3457.4,3.0]
["bitfinex","ETHUSD",1734780102740,0.06212616,3458.5,3457.4,3.0]
["bitfinex","ETHUSD",1734780103149,0.06212616,3458.5,3457.2,0.15035674]
["bitfinex","ETHUSD",1734780103150,2.89174,3458.2,3457.2,0.15035674]
["bitfinex","ETHUSD",1734780103353,2.89159,3458.3,3457.1,0.8037]
["bitfinex","ETHUSD",1734780103549,0.0619388,3458.1,3457.1,0.8037]
["bitfinex","ETHUSD",1734780103765,2.89186,3458.0,3457.1,0.8037]
["bitfinex","ETHUSD",1734780104081,2.95376636,3458.0,3457.1,0.8037]
["bitfinex","ETHUSD",1734780104475,0.082,3457.9,3456.8,0.15063311]
["bitfinex","ETHUSD",1734780104651,0.082,3457.9,3456.6,0.173964]
["bitfinex","ETHUSD",1734780104853,0.06175541,3457.8,3456.6,0.86279192]
["bitfinex","ETHUSD",1734780105052,0.082,3457.7,3456.6,0.86279192]
["bitfinex","ETHUSD",1734780105483,0.082,3457.7,3457.1,2.89256]
["bitfinex","ETHUSD",1734780105683,0.57639586,3458.4,3457.2,2.89243]
["bitfinex","ETHUSD",1734780105684,0.082,3458.4,3457.2,2.89243]
["bitfinex","ETHUSD",1734780105882,0.06104476,3457.6,3457.3,3.289243]
["bitfinex","ETHUSD",1734780106090,2.97353,3458.4,3457.3,3.289243]
["bitfinex","ETHUSD",1734780106600,0.06100232,3458.3,3457.3,0.289243]
["bitfinex","ETHUSD",1734780106813,0.082,3458.4,3457.3,3.289243]
["bitfinex","ETHUSD",1734780107461,0.082,3458.4,3457.4,3.0]
["bitfinex","ETHUSD",1734780107688,0.082,3458.4,3457.5,0.6181653]
["bitfinex","ETHUSD",1734780107991,0.06110669,3458.3,3457.5,0.6181653]
["bitfinex","ETHUSD",1734780108164,0.082,3458.4,3457.5,0.6181653]
["bitfinex","ETHUSD",1734780108874,0.082,3458.4,3457.1,3.0]
["bitfinex","ETHUSD",1734780108875,0.082,3458.1,3457.1,3.0]
["bitfinex","ETHUSD",1734780109079,0.082,3457.8,3456.8,3.0]
["bitfinex","ETHUSD",1734780109283,2.97403,3457.8,3456.7,2.89293]
["bitfinex","ETHUSD",1734780109458,0.06096916,3457.7,3456.7,3.56363137]
["bitfinex","ETHUSD",1734780110066,0.082,3457.6,3456.6,0.173964]
["bitfinex","ETHUSD",1734780110265,0.082,3457.3,3456.6,0.173964]
["bitfinex","ETHUSD",1734780110464,5.69255108,3457.7,3456.6,0.173964]
["bitfinex","ETHUSD",1734780110465,0.082,3457.1,3456.6,0.173964]
["bitfinex","ETHUSD",1734780110987,0.06073002,3457.0,3456.6,0.173964]
["bitfinex","ETHUSD",1734780116089,0.36425602,3457.0,3456.6,0.173964]
["bitfinex","ETHUSD",1734780116289,0.06073002,3457.0,3456.6,0.173964]
["bitfinex","ETHUSD",1734780117301,2.89293,3456.7,3456.6,0.173964]
["bitfinex","ETHUSD",1734780117472,2.97493,3456.7,3456.6,0.173964]
["bitfinex","ETHUSD",1734780117674,3.0346968,3456.7,3456.6,0.173964]
["bitfinex","ETHUSD",1734780117878,3.90138767,3456.7,3456.6,0.173964]
["bitfinex","ETHUSD",1734780118375,3.90138767,3456.7,3455.0,0.005]
["bitfinex","ETHUSD",1734780118376,0.082,3455.6,3455.0,0.005]
["bitfinex","ETHUSD",1734780119091,0.05913297,3455.5,3455.0,0.005]
["bitfinex","ETHUSD",1734780119290,2.89427,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780119604,3.3327646,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780119766,0.4384946,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780120099,0.1408676,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780120896,0.0588676,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780121231,0.082,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780121501,3.03248489,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780124084,3.58248489,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780124393,4.20412512,3455.1,3455.0,0.005]
["bitfinex","ETHUSD",1734780125593,4.20412512,3455.1,3454.1,3.78443526]
["bitfinex","ETHUSD",1734780125594,0.082,3454.2,3454.1,3.78443526]
["bitfinex","ETHUSD",1734780125814,0.632,3454.2,3454.1,3.78443526]
["bitfinex","ETHUSD",1734780126122,0.68720522,3454.2,3454.1,1.16871681]
["bitfinex","ETHUSD",1734780126334,0.68720522,3454.2,3453.9,0.0892553]
["bitfinex","ETHUSD",1734780126335,3.37147192,3454.0,3453.9,2.11e-06]
["bitfinex","ETHUSD",1734780126609,3.77452552,3454.0,3453.9,2.11e-06]
["bitfinex","ETHUSD",1734780127172,2.97794,3453.1,3451.3,0.7857]
["bitfinex","ETHUSD",1734780127372,2.73947192,3453.7,3452.2,0.7857]
["bitfinex","ETHUSD",1734780127574,0.13666133,3453.6,3452.2,0.7857]
["bitfinex","ETHUSD",1734780127908,0.13666133,3453.6,3451.8,0.15046611]
["bitfinex","ETHUSD",1734780127909,0.55,3453.1,3451.8,0.15046611]
["bitfinex","ETHUSD",1734780128115,2.73947192,3452.4,3451.8,0.15046611]
["bitfinex","ETHUSD",1734780128404,0.082,3452.1,3451.8,0.15046611]
["bitfinex","ETHUSD",1734780128924,0.05208178,3452.0,3451.8,0.15046611]
["bitfinex","ETHUSD",1734780129075,0.082,3451.4,3451.0,0.003085]
["bitfinex","ETHUSD",1734780129380,0.34985809,3451.3,3451.0,0.003085]
["bitfinex","ETHUSD",1734780129581,0.05192609,3451.3,3451.0,0.003085]
["bitfinex","ETHUSD",1734780129809,0.082,3451.1,3451.0,0.003085]
["bitfinex","ETHUSD",1734780130185,0.082,3451.1,3450.0,2.108686]
["bitfinex","ETHUSD",1734780130186,2.89839,3450.2,3450.0,2.108686]
["bitfinex","ETHUSD",1734780130389,6.47657951,3450.1,3448.8,0.01]
["bitfinex","ETHUSD",1734780130590,3.28824051,3449.6,3448.8,0.01]
["bitfinex","ETHUSD",1734780130793,0.55,3449.5,3448.8,0.01]
["bitfinex","ETHUSD",1734780130974,0.04994154,3450.0,3448.8,0.01]
["bitfinex","ETHUSD",1734780131186,2.98008,3450.6,3448.9,2.89943]
["bitfinex","ETHUSD",1734780131382,0.380008,3450.6,3449.0,3.31118148]
["bitfinex","ETHUSD",1734780131585,0.082,3450.6,3449.0,3.70006199]
["bitfinex","ETHUSD",1734780131785,0.25,3452.1,3450.1,2.89843]
["bitfinex","ETHUSD",1734780131786,0.082,3451.4,3450.1,2.89843]
["bitfinex","ETHUSD",1734780131984,0.082,3451.4,3449.8,3.0]
["bitfinex","ETHUSD",1734780132186,0.082,3451.4,3450.3,3.0]
["bitfinex","ETHUSD",1734780132412,0.082,3452.0,3450.4,0.7857]
["bitfinex","ETHUSD",1734780132724,0.082,3452.0,3451.0,3.0]
["bitfinex","ETHUSD",1734780132933,1.19938247,3452.2,3450.6,6.28824051]
["bitfinex","ETHUSD",1734780133267,0.04566433,3452.1,3451.7,2.89709]
["bitfinex","ETHUSD",1734780133429,1.19938247,3452.2,3451.5,0.7857]
["bitfinex","ETHUSD",1734780133609,1.19938247,3452.2,3452.1,5.89678]
["bitfinex","ETHUSD",1734780134110,3.54288126,3453.0,3451.6,2.8972]
["bitfinex","ETHUSD",1734780134111,0.082,3453.6,3452.4,3.0]
["bitfinex","ETHUSD",1734780134511,0.082,3453.6,3452.6,3.0]
["bitfinex","ETHUSD",1734780134746,0.082,3453.6,3452.6,2.89633]
["bitfinex","ETHUSD",1734780135469,0.082,3453.6,3452.1,3.0]
["bitfinex","ETHUSD",1734780135674,0.082,3453.6,3452.1,0.62882405]
["bitfinex","ETHUSD",1734780136023,0.082,3453.6,3452.5,2.89636]
["bitfinex","ETHUSD",1734780136356,0.082,3453.6,3452.6,2.89634]
["bitfinex","ETHUSD",1734780136525,0.082,3453.6,3452.7,3.0]
["bitfinex","ETHUSD",1734780136946,0.082,3453.6,3452.4,3.0]
["bitfinex","ETHUSD",1734780137131,0.082,3453.6,3452.5,3.0]
["bitfinex","ETHUSD",1734780137568,0.082,3453.6,3452.1,3.62882405]
["bitfinex","ETHUSD",1734780137851,0.082,3453.6,3452.2,0.9525624]
["bitfinex","ETHUSD",1734780138038,0.082,3453.6,3452.5,3.0]
["bitfinex","ETHUSD",1734780138239,0.082,3453.6,3452.2,3.0]
["bitfinex","ETHUSD",1734780138440,0.082,3453.6,3452.3,3.0]
["bitfinex","ETHUSD",1734780138921,0.082,3453.6,3452.4,3.0]
["bitfinex","ETHUSD",1734780139623,0.04814254,3453.5,3452.1,3.52556405]
["bitfinex","ETHUSD",1734780139824,0.04814254,3453.5,3452.3,3.0]
["bitfinex","ETHUSD",1734780140343,0.082,3453.6,3452.5,2.89644]
["bitfinex","ETHUSD",1734780140543,0.082,3453.6,3452.6,5.89634]
["bitfinex","ETHUSD",1734780140743,0.04804109,3453.5,3452.7,5.89625]
["bitfinex","ETHUSD",1734780141122,0.04804109,3453.5,3452.3,3.0]
["bitfinex","ETHUSD",1734780141319,0.04804109,3453.5,3452.7,0.7914]
["bitfinex","ETHUSD",1734780141522,0.082,3454.3,3453.3,2.89572]
["bitfinex","ETHUSD",1734780141850,0.04649863,3454.2,3453.3,2.89572]
["bitfinex","ETHUSD",1734780142255,0.04662641,3454.1,3453.1,3.0]
["bitfinex","ETHUSD",1734780142415,3.34693401,3454.7,3453.3,3.0]
["bitfinex","ETHUSD",1734780142620,0.0451918,3454.0,3453.4,2.89568]
["bitfinex","ETHUSD",1734780142816,0.57380538,3454.7,3453.5,3.0]
["bitfinex","ETHUSD",1734780143156,0.57380538,3454.7,3452.0,0.57031807]
["bitfinex","ETHUSD",1734780143456,2.89666,3452.3,3450.2,3.28824051]
["bitfinex","ETHUSD",1734780143778,0.289666,3452.2,3450.9,2.89776]
["bitfinex","ETHUSD",1734780143985,0.04463827,3452.2,3450.9,2.89776]
["bitfinex","ETHUSD",1734780144141,0.04463827,3452.2,3450.6,3.28824051]
["bitfinex","ETHUSD",1734780144323,0.57124486,3452.8,3451.0,2.89768]
["bitfinex","ETHUSD",1734780144324,2.89643,3452.6,3451.0,2.89768]
["bitfinex","ETHUSD",1734780144521,2.89643,3452.6,3451.1,2.89757]
["bitfinex","ETHUSD",1734780144724,0.04489036,3452.5,3451.2,0.289757]
["bitfinex","ETHUSD",1734780145819,0.04489036,3452.5,3451.3,0.8153]
["bitfinex","ETHUSD",1734780146160,1.4941484,3456.0,3451.2,0.289757]
["bitfinex","ETHUSD",1734780146161,2.8946,3454.7,3452.5,0.8153]
["bitfinex","ETHUSD",1734780146334,0.576458,3454.6,3452.5,0.8153]
["bitfinex","ETHUSD",1734780146666,2.89569,3453.5,3451.9,0.8153]
["bitfinex","ETHUSD",1734780146823,0.289569,3453.4,3452.3,2.8966]
["bitfinex","ETHUSD",1734780147157,0.576458,3454.6,3452.3,3.0]
["bitfinex","ETHUSD",1734780147361,3.471218,3454.6,3452.7,3.0]
["bitfinex","ETHUSD",1734780147522,2.89499,3454.3,3452.8,2.89618]
["bitfinex","ETHUSD",1734780147722,2.89499,3454.3,3452.9,3.0]
["bitfinex","ETHUSD",1734780147954,2.89504,3454.2,3452.9,3.0]
["bitfinex","ETHUSD",1734780148159,0.289504,3454.1,3452.4,3.0]
["bitfinex","ETHUSD",1734780148367,2.89477,3454.5,3452.4,3.0]
["bitfinex","ETHUSD",1734780148567,2.89494,3454.3,3452.9,3.0]
["bitfinex","ETHUSD",1734780148772,0.2496,3453.6,3452.9,3.0]
["bitfinex","ETHUSD",1734780148968,0.2496,3453.6,3452.5,2.8964]
["bitfinex","ETHUSD",1734780149172,0.2496,3453.6,3452.6,3.0]
["bitfinex","ETHUSD",1734780149477,0.564099,3453.6,3452.6,3.0]
["bitfinex","ETHUSD",1734780149676,0.564099,3453.6,3451.2,0.44009661]
["bitfinex","ETHUSD",1734780149973,2.89637,3452.6,3451.3,2.89739]
["bitfinex","ETHUSD",1734780150340,0.03606602,3452.5,3451.3,2.89739]
["bitfinex","ETHUSD",1734780150771,0.03606602,3452.5,3451.4,2.89737]
["bitfinex","ETHUSD",1734780150950,0.03606602,3452.5,3451.5,3.0]
["bitfinex","ETHUSD",1734780151151,2.8963,3452.7,3451.5,3.0]
["bitfinex","ETHUSD",1734780151348,0.03601921,3452.4,3450.9,2.89771]
["bitfinex","ETHUSD",1734780151553,0.32571431,3452.6,3451.0,3.0]
["bitfinex","ETHUSD",1734780151778,0.03562656,3452.3,3451.0,3.0]
["bitfinex","ETHUSD",1734780151946,0.28963,3452.6,3450.8,3.55]
["bitfinex","ETHUSD",1734780152148,2.89644,3452.6,3451.2,3.0]
["bitfinex","ETHUSD",1734780152343,0.03569166,3452.5,3451.2,5.89753]
["bitfinex","ETHUSD",1734780152739,2.89655,3452.4,3450.9,1.026326]
["bitfinex","ETHUSD",1734780153063,0.0353081,3452.3,3451.2,3.0]
["bitfinex","ETHUSD",1734780153262,0.29318581,3452.2,3451.2,2.89753]
["bitfinex","ETHUSD",1734780153466,0.03461314,3452.2,3451.3,3.0]
["bitfinex","ETHUSD",1734780153787,2.89637,3452.6,3450.9,1.026326]
["bitfinex","ETHUSD",1734780153988,0.03451445,3452.1,3451.3,3.0]
["bitfinex","ETHUSD",1734780154300,3.72606158,3452.7,3450.0,3.72606158]
["bitfinex","ETHUSD",1734780154573,3.72606158,3452.7,3450.2,2.89837]
["bitfinex","ETHUSD",1734780154574,0.03454488,3452.0,3450.2,2.89837]
["bitfinex","ETHUSD",1734780154776,2.89722,3451.6,3450.2,2.89837]
["bitfinex","ETHUSD",1734780154981,3.4464,3452.6,3450.2,2.89837]
["bitfinex","ETHUSD",1734780154982,2.89729,3451.5,3450.2,2.89837]
["bitfinex","ETHUSD",1734780155138,2.93148394,3451.5,3450.2,2.89837]
["bitfinex","ETHUSD",1734780155847,2.93148394,3451.5,3450.0,3.72606158]
["bitfinex","ETHUSD",1734780156044,0.03419394,3451.5,3450.1,0.66247716]
["bitfinex","ETHUSD",1734780156250,2.89767,3451.1,3449.7,2.89879]
["bitfinex","ETHUSD",1734780156450,2.89771,3451.0,3449.7,2.89879]
["bitfinex","ETHUSD",1734780156686,2.93094426,3451.0,3449.7,2.89879]
["bitfinex","ETHUSD",1734780157171,0.03323426,3451.0,3449.6,0.8153]
["bitfinex","ETHUSD",1734780157372,0.03323426,3451.0,3449.7,3.64281816]
["bitfinex","ETHUSD",1734780157373,2.93094426,3451.0,3449.7,3.64281816]
["bitfinex","ETHUSD",1734780157693,0.03320167,3450.9,3449.9,3.0]
["bitfinex","ETHUSD",1734780157852,0.03320167,3450.9,3449.9,5.8986]
["bitfinex","ETHUSD",1734780158575,2.89728,3451.6,3449.9,5.8986]
["bitfinex","ETHUSD",1734780158803,0.03316909,3450.8,3449.9,5.8986]
["bitfinex","ETHUSD",1734780159020,2.89728,3451.6,3449.9,5.8986]
["bitfinex","ETHUSD",1734780159293,0.03289356,3450.7,3449.9,5.8986]
["bitfinex","ETHUSD",1734780159451,0.34638448,3451.5,3449.9,5.8986]
["bitfinex","ETHUSD",1734780159654,2.89764,3451.1,3449.9,5.8986]
["bitfinex","ETHUSD",1734780160072,0.03269162,3451.0,3449.7,0.74403816]
["bitfinex","ETHUSD",1734780160259,2.89773,3451.0,3449.7,0.74403816]
["bitfinex","ETHUSD",1734780160477,0.32238054,3450.9,3449.8,3.0]
["bitfinex","ETHUSD",1734780160675,0.32238054,3450.9,3450.0,3.0]
["bitfinex","ETHUSD",1734780160904,0.32238054,3450.9,3450.0,5.89854]
["bitfinex","ETHUSD",1734780161108,0.32238054,3450.9,3449.8,3.0]
["bitfinex","ETHUSD",1734780161255,0.32238054,3450.9,3449.6,3.8153]
["bitfinex","ETHUSD",1734780161256,2.89789,3450.8,3449.6,3.0]
["bitfinex","ETHUSD",1734780161451,0.32202705,3450.7,3449.2,0.7702]
["bitfinex","ETHUSD",1734780161677,2.89813,3450.5,3449.2,3.66938]
["bitfinex","ETHUSD",1734780161879,2.89813,3450.5,3449.2,2.89918]
["bitfinex","ETHUSD",1734780162065,0.03247114,3450.4,3449.2,2.89918]
["bitfinex","ETHUSD",1734780162263,2.93068114,3450.4,3449.2,2.89918]
["bitfinex","ETHUSD",1734780162465,0.03247114,3450.4,3449.4,2.89904]
["bitfinex","ETHUSD",1734780162668,0.32552225,3450.4,3449.4,2.89904]
["bitfinex","ETHUSD",1734780163080,0.32552225,3450.4,3449.5,3.0]
["bitfinex","ETHUSD",1734780163491,2.89786,3450.9,3449.6,3.0]
["bitfinex","ETHUSD",1734780163672,0.03243854,3450.3,3449.6,3.0]
["bitfinex","ETHUSD",1734780163872,2.89786,3450.9,3449.6,5.89886]
["bitfinex","ETHUSD",1734780164067,0.03240594,3450.2,3449.6,5.89886]
["bitfinex","ETHUSD",1734780164255,2.89786,3450.9,3449.6,5.89886]
["bitfinex","ETHUSD",1734780164455,0.03236761,3450.1,3449.6,5.89886]
["bitfinex","ETHUSD",1734780164690,0.289786,3450.8,3449.6,5.89886]
["bitfinex","ETHUSD",1734780164992,0.03201314,3450.0,3449.6,5.89886]
["bitfinex","ETHUSD",1734780165183,0.289786,3450.8,3449.6,5.89886]
["bitfinex","ETHUSD",1734780165518,0.03231294,3450.7,3449.6,5.89886]
["bitfinex","ETHUSD",1734780166494,0.03231294,3450.7,3449.6,3.0]
["bitfinex","ETHUSD",1734780166794,2.89834,3450.3,3449.0,2.89935]
["bitfinex","ETHUSD",1734780167187,0.03195171,3450.2,3449.0,2.89935]
["bitfinex","ETHUSD",1734780167872,0.03195171,3450.2,3448.5,6.62585158]
["bitfinex","ETHUSD",1734780167873,0.03195171,3450.2,3448.5,3.72606158]
["bitfinex","ETHUSD",1734780168072,2.89772,3451.0,3448.9,2.89945]
["bitfinex","ETHUSD",1734780168278,2.89947,3448.9,3448.8,0.01]
["bitfinex","ETHUSD",1734780168468,2.89931,3449.1,3448.8,0.01]
["bitfinex","ETHUSD",1734780168667,0.03130461,3448.9,3448.8,0.01]
["bitfinex","ETHUSD",1734780168989,2.89838,3450.2,3449.0,2.89933]
["bitfinex","ETHUSD",1734780169190,0.56972722,3450.3,3448.8,0.01]
["bitfinex","ETHUSD",1734780169191,2.89855,3450.0,3448.8,0.01]
["bitfinex","ETHUSD",1734780169368,2.89868,3449.9,3448.8,0.01]
["bitfinex","ETHUSD",1734780169564,0.03153486,3449.9,3448.8,0.01]
["bitfinex","ETHUSD",1734780169769,0.03153486,3449.9,3448.9,3.0]
["bitfinex","ETHUSD",1734780170071,0.34681072,3450.1,3448.9,2.98817952]
["bitfinex","ETHUSD",1734780170270,0.03135875,3449.8,3448.9,2.98817952]
["bitfinex","ETHUSD",1734780170491,2.89856,3450.0,3448.9,3.57794947]
["bitfinex","ETHUSD",1734780170700,0.34681072,3450.1,3448.9,0.58976995]
["bitfinex","ETHUSD",1734780170701,0.03132614,3449.7,3448.9,0.58976995]
["bitfinex","ETHUSD",1734780170915,0.14391219,3451.1,3448.9,0.58976995]
["bitfinex","ETHUSD",1734780170916,2.89828,3450.4,3449.1,0.7575]
["bitfinex","ETHUSD",1734780171119,2.89828,3450.4,3449.3,2.89913]
["bitfinex","ETHUSD",1734780171318,0.03102589,3450.3,3449.1,0.7575]
["bitfinex","ETHUSD",1734780171493,0.38179893,3450.3,3449.1,0.7575]
["bitfinex","ETHUSD",1734780171697,0.38179893,3450.3,3449.2,2.89922]
["bitfinex","ETHUSD",1734780172248,3.28012893,3450.3,3449.1,3.7575]
["bitfinex","ETHUSD",1734780172449,3.28012893,3450.3,3449.1,0.7575]
["bitfinex","ETHUSD",1734780172743,3.28012893,3450.3,3449.2,2.89916]
["bitfinex","ETHUSD",1734780172744,0.38179893,3450.3,3449.2,2.89916]
["bitfinex","ETHUSD",1734780172943,0.03102589,3450.3,3449.3,3.0]
["bitfinex","ETHUSD",1734780173737,2.92932589,3450.3,3449.3,3.0]
["bitfinex","ETHUSD",1734780174563,2.92932589,3450.3,3449.1,0.7575]
["bitfinex","ETHUSD",1734780174719,2.92932589,3450.3,3449.2,3.0]
["bitfinex","ETHUSD",1734780175013,0.35077503,3450.2,3449.2,3.0]
["bitfinex","ETHUSD",1734780175228,0.03066096,3450.1,3449.2,3.0]
["bitfinex","ETHUSD",1734780175405,2.89857,3450.0,3448.9,3.0]
["bitfinex","ETHUSD",1734780175596,2.92927575,3449.9,3448.8,0.01]
["bitfinex","ETHUSD",1734780175821,0.03059575,3449.9,3448.8,0.01]
["bitfinex","ETHUSD",1734780176146,0.34766045,3450.4,3448.8,0.01]
["bitfinex","ETHUSD",1734780176290,2.89837,3450.3,3449.1,3.0]
["bitfinex","ETHUSD",1734780176491,0.03073786,3450.3,3448.8,3.01]
["bitfinex","ETHUSD",1734780176807,2.89862,3450.0,3448.8,3.01]
["bitfinex","ETHUSD",1734780177137,0.32045775,3449.9,3448.8,5.90954]
["bitfinex","ETHUSD",1734780177345,0.32045775,3449.9,3448.9,2.89943]
["bitfinex","ETHUSD",1734780177547,0.03059575,3449.9,3449.0,3.0]
["bitfinex","ETHUSD",1734780177909,2.89849,3450.1,3449.0,3.0]
["bitfinex","ETHUSD",1734780178110,0.03057456,3449.8,3449.0,3.0]
["bitfinex","ETHUSD",1734780178420,0.03058048,3449.7,3448.8,0.01]
["bitfinex","ETHUSD",1734780178605,2.89821,3450.4,3448.8,3.01]
["bitfinex","ETHUSD",1734780178803,2.89857,3450.0,3448.8,3.01]
["bitfinex","ETHUSD",1734780179008,0.03065653,3449.9,3448.8,5.90955]
["bitfinex","ETHUSD",1734780179728,0.03065653,3449.9,3448.8,0.01]
["bitfinex","ETHUSD",1734780179932,2.8984,3450.2,3448.8,0.01]
["bitfinex","ETHUSD",1734780180111,2.89882,3449.7,3448.8,0.01]
["bitfinex","ETHUSD",1734780180315,0.29294018,3449.6,3448.8,0.01]
["bitfinex","ETHUSD",1734780180611,2.89909,3449.4,3448.8,0.01]
["bitfinex","ETHUSD",1734780180838,0.03037106,3449.3,3448.8,0.01]
["bitfinex","ETHUSD",1734780181070,2.8988,3449.7,3448.8,0.01]
["bitfinex","ETHUSD",1734780181367,0.0302333,3449.2,3448.8,0.01]
["bitfinex","ETHUSD",1734780181562,2.89898,3449.5,3448.8,0.01]
["bitfinex","ETHUSD",1734780181727,0.03042465,3449.1,3448.8,0.01]
["bitfinex","ETHUSD",1734780181912,2.8989,3449.6,3448.8,0.01]
["bitfinex","ETHUSD",1734780182116,0.03024275,3449.0,3448.8,0.01]
["bitfinex","ETHUSD",1734780182333,2.8989,3449.6,3448.8,0.01]
["bitfinex","ETHUSD",1734780182834,2.89902,3449.5,3448.8,0.01]
["bitfinex","ETHUSD",1734780183147,3.21942384,3449.4,3448.8,0.01]
["bitfinex","ETHUSD",1734780183320,0.32034384,3449.4,3448.8,0.01]
["bitfinex","ETHUSD",1734780183523,2.8993,3449.2,3448.8,0.01]
["bitfinex","ETHUSD",1734780183922,0.03034399,3449.1,3448.8,0.01]
["bitfinex","ETHUSD",1734780184220,0.03034399,3449.1,3446.6,2.63784584]
["bitfinex","ETHUSD",1734780184221,0.88,3448.6,3446.6,2.63784584]
["bitfinex","ETHUSD",1734780184461,0.03006043,3448.5,3447.4,0.8195]
["bitfinex","ETHUSD",1734780184729,0.03006043,3448.5,3447.8,2.90038]
["bitfinex","ETHUSD",1734780185384,0.03006043,3448.5,3448.2,3.65795]
["bitfinex","ETHUSD",1734780185680,2.89887,3449.7,3448.4,3.0]
["bitfinex","ETHUSD",1734780186043,2.89887,3449.7,3448.2,0.7579]
["bitfinex","ETHUSD",1734780186044,0.03050544,3449.6,3448.2,0.7579]
["bitfinex","ETHUSD",1734780186223,0.03050544,3449.6,3449.0,3.0]
["bitfinex","ETHUSD",1734780186575,0.03050544,3449.6,3448.3,2.89997]
["bitfinex","ETHUSD",1734780186576,6.19167466,3450.2,3448.9,3.0]
["bitfinex","ETHUSD",1734780186788,0.03045829,3449.5,3448.9,3.0]
["bitfinex","ETHUSD",1734780187069,0.03042568,3449.4,3448.9,3.0]
["bitfinex","ETHUSD",1734780187291,0.57209644,3450.3,3449.1,2.89926]
["bitfinex","ETHUSD",1734780187786,0.03068654,3450.2,3449.1,2.89926]
["bitfinex","ETHUSD",1734780187966,0.03068654,3450.2,3449.0,0.7579]
["bitfinex","ETHUSD",1734780188327,2.89857,3450.0,3449.0,0.7579]
["bitfinex","ETHUSD",1734780188682,0.03064623,3449.9,3449.0,0.7579]
["bitfinex","ETHUSD",1734780189990,0.03064623,3449.9,3449.0,3.7579]
["bitfinex","ETHUSD",1734780190190,2.89838,3450.2,3449.0,3.7579]
["bitfinex","ETHUSD",1734780190393,0.03068197,3449.8,3449.0,3.7579]
["bitfinex","ETHUSD",1734780190559,2.89838,3450.2,3449.0,1.423632]
["bitfinex","ETHUSD",1734780190756,0.03064936,3449.7,3449.0,0.7579]
["bitfinex","ETHUSD",1734780190941,1.19938247,3451.3,3449.0,3.7579]
["bitfinex","ETHUSD",1734780191138,3.73517158,3451.4,3449.0,3.7579]
["bitfinex","ETHUSD",1734780191139,2.8984,3450.2,3449.0,3.7579]
["bitfinex","ETHUSD",1734780191578,0.03072875,3450.1,3449.0,0.7579]
["bitfinex","ETHUSD",1734780191842,0.03072875,3450.1,3449.1,3.0]
["bitfinex","ETHUSD",1734780192038,2.89837,3450.3,3448.6,3.7579]
["bitfinex","ETHUSD",1734780192246,2.89893,3449.6,3448.6,0.7579]
["bitfinex","ETHUSD",1734780192680,0.03082847,3449.5,3448.6,0.7579]
["bitfinex","ETHUSD",1734780193412,2.89905,3449.4,3448.6,0.7579]
["bitfinex","ETHUSD",1734780193590,2.89905,3449.4,3448.2,0.7579]
["bitfinex","ETHUSD",1734780193591,2.92994287,3449.4,3448.2,0.7579]
["bitfinex","ETHUSD",1734780193792,3.22293716,3449.4,3448.2,4.02426]
["bitfinex","ETHUSD",1734780193999,3.22293716,3449.4,3448.3,3.0]
["bitfinex","ETHUSD",1734780194568,0.03085287,3449.4,3448.2,1.1242]
["bitfinex","ETHUSD",1734780194755,0.03085287,3449.4,3448.5,2.89975]
["bitfinex","ETHUSD",1734780195091,0.03075715,3449.3,3448.7,2.8996]
["bitfinex","ETHUSD",1734780195295,4.09760247,3450.4,3448.8,2.89951]
["bitfinex","ETHUSD",1734780195498,0.03072454,3449.2,3448.6,2.89971]
["bitfinex","ETHUSD",1734780195684,2.89873,3449.8,3448.6,2.89971]
["bitfinex","ETHUSD",1734780196150,0.03083059,3449.7,3448.6,2.89971]
["bitfinex","ETHUSD",1734780196351,2.89888,3449.6,3448.4,0.7579]
["bitfinex","ETHUSD",1734780196583,0.03083059,3449.7,3448.3,3.0]
["bitfinex","ETHUSD",1734780196784,2.89907,3449.4,3448.3,3.0]
["bitfinex","ETHUSD",1734780197217,0.03074847,3449.3,3448.3,3.0]
["bitfinex","ETHUSD",1734780197423,0.03074847,3449.3,3448.1,0.005]
["bitfinex","ETHUSD",1734780197581,0.03074847,3449.3,3448.6,2.89966]
["bitfinex","ETHUSD",1734780197780,1.19938247,3450.0,3448.6,3.189626]
["bitfinex","ETHUSD",1734780198104,0.0308786,3449.9,3448.6,2.89966]
["bitfinex","ETHUSD",1734780198404,2.89872,3449.8,3448.5,2.89981]
["bitfinex","ETHUSD",1734780198572,0.0308786,3449.9,3448.3,3.0]
["bitfinex","ETHUSD",1734780198772,0.03077056,3449.7,3448.5,2.89979]
["bitfinex","ETHUSD",1734780198972,0.03080317,3449.8,3448.5,2.89979]
["bitfinex","ETHUSD",1734780199187,0.03073795,3449.6,3448.6,0.589979]
["bitfinex","ETHUSD",1734780199383,0.0307935,3449.7,3448.6,0.589979]
["bitfinex","ETHUSD",1734780199590,0.03072828,3449.5,3448.8,0.7579]
["bitfinex","ETHUSD",1734780199791,0.03078383,3449.6,3448.8,0.7579]
["bitfinex","ETHUSD",1734780200009,0.0307186,3449.4,3448.8,0.7579]
["bitfinex","ETHUSD",1734780200217,0.03075122,3449.5,3448.8,3.65744]
["bitfinex","ETHUSD",1734780200379,1.19938247,3450.1,3448.8,1.1826419]
["bitfinex","ETHUSD",1734780200380,0.03068599,3449.3,3448.8,1.1826419]
["bitfinex","ETHUSD",1734780200579,0.0307186,3449.4,3449.3,2.89913]
["bitfinex","ETHUSD",1734780200765,1.19938247,3450.1,3448.9,3.0]
["bitfinex","ETHUSD",1734780200971,1.19938247,3450.1,3449.2,3.0]
["bitfinex","ETHUSD",1734780201318,0.02890011,3450.0,3449.2,2.89921]
["bitfinex","ETHUSD",1734780201483,1.19938247,3450.2,3449.2,3.789139]
["bitfinex","ETHUSD",1734780201681,0.02827496,3449.9,3449.6,2.8988]
["bitfinex","ETHUSD",1734780201890,1.19938247,3450.2,3449.2,0.889929]
["bitfinex","ETHUSD",1734780202233,0.02724983,3449.8,3449.0,2.89931]
["bitfinex","ETHUSD",1734780202440,4.09777247,3450.2,3449.0,2.89939]
["bitfinex","ETHUSD",1734780202599,0.02721722,3449.7,3448.9,3.0]
["bitfinex","ETHUSD",1734780202795,1.19938247,3450.7,3448.7,4.20878483]
["bitfinex","ETHUSD",1734780202993,2.8988,3449.7,3448.7,4.20878483]
["bitfinex","ETHUSD",1734780203198,0.28988,3449.6,3448.7,1.20878483]
["bitfinex","ETHUSD",1734780203414,0.31706461,3449.6,3448.7,1.20878483]
["bitfinex","ETHUSD",1734780203833,0.31706461,3449.6,3448.4,0.7539]
["bitfinex","ETHUSD",1734780204037,0.02718461,3449.6,3448.6,2.89965]
["bitfinex","ETHUSD",1734780204331,2.89874,3449.8,3448.7,3.0]
["bitfinex","ETHUSD",1734780204534,0.02718544,3449.5,3448.7,3.0]
["bitfinex","ETHUSD",1734780204678,1.19938247,3450.1,3448.4,3.7539]
["bitfinex","ETHUSD",1734780204880,0.02714086,3449.4,3448.9,2.89946]
["bitfinex","ETHUSD",1734780205080,2.89864,3449.9,3448.7,2.89963]
["bitfinex","ETHUSD",1734780205399,0.02708245,3449.3,3448.8,3.0]
["bitfinex","ETHUSD",1734780205590,2.89864,3449.9,3448.8,3.0]
["bitfinex","ETHUSD",1734780205984,0.02723355,3449.8,3448.8,3.0]
["bitfinex","ETHUSD",1734780206307,0.32257192,3449.7,3448.8,3.0]
["bitfinex","ETHUSD",1734780206641,0.34975353,3449.7,3448.8,2.89954]
["bitfinex","ETHUSD",1734780207586,0.02718161,3449.7,3448.9,2.89945]
["bitfinex","ETHUSD",1734780207785,0.02718161,3449.7,3449.0,2.89936]
["bitfinex","ETHUSD",1734780208011,1.19938247,3450.1,3449.0,2.89936]
["bitfinex","ETHUSD",1734780208228,0.02728556,3449.6,3448.5,4.99505031]
["bitfinex","ETHUSD",1734780208432,2.89856,3450.0,3448.9,2.89946]
["bitfinex","ETHUSD",1734780208635,0.02738337,3449.9,3449.0,3.0]
["bitfinex","ETHUSD",1734780209347,2.89913,3449.4,3448.8,1.20878483]
["bitfinex","ETHUSD",1734780209547,2.89947,3448.9,3448.8,1.20878483]
["bitfinex","ETHUSD",1734780209937,2.92652726,3448.9,3448.8,1.20878483]
["bitfinex","ETHUSD",1734780210246,2.89964,3448.7,3448.6,5.19e-06]
["bitfinex","ETHUSD",1734780210432,2.90006,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1734780210641,2.92681422,3448.2,3448.1,0.005]
["bitfinex","ETHUSD",1734780211009,2.92681422,3448.2,3447.8,1.21386521]
["bitfinex","ETHUSD",1734780211010,2.90031,3447.9,3447.8,5.21e-06]
["bitfinex","ETHUSD",1734780211354,2.90031,3447.9,3446.3,6.11398295]
["bitfinex","ETHUSD",1734780211355,2.90098,3447.1,3446.3,4.95363395]
["bitfinex","ETHUSD",1734780211908,2.90087,3447.3,3446.1,2.42717717]
["bitfinex","ETHUSD",1734780212339,3.29213884,3447.5,3446.1,2.42717717]
["bitfinex","ETHUSD",1734780212546,2.90122,3446.9,3446.1,2.42717717]
["bitfinex","ETHUSD",1734780212730,3.59198446,3447.9,3446.1,5.32899717]
["bitfinex","ETHUSD",1734780212934,3.59198446,3447.9,3446.3,0.7894]
["bitfinex","ETHUSD",1734780212935,0.34654137,3447.8,3446.3,0.7894]
["bitfinex","ETHUSD",1734780213147,3.69842387,3447.2,3446.3,3.69105]
["bitfinex","ETHUSD",1734780213451,3.69842387,3447.2,3446.0,0.183964]
["bitfinex","ETHUSD",1734780213746,3.69842387,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1734780213933,3.69842387,3447.2,3446.2,2.90174]
["bitfinex","ETHUSD",1734780214138,3.69842387,3447.2,3446.6,2.90138]
["bitfinex","ETHUSD",1734780214446,1.20440359,3447.9,3446.3,3.71672428]
["bitfinex","ETHUSD",1734780214615,1.20440359,3447.9,3446.9,2.90114]
["bitfinex","ETHUSD",1734780214815,1.20440359,3447.9,3446.6,0.7894]
["bitfinex","ETHUSD",1734780215030,1.20440359,3447.9,3447.3,2.90079]
["bitfinex","ETHUSD",1734780215234,1.20440359,3447.9,3447.3,0.290079]
["bitfinex","ETHUSD",1734780215429,4.10431359,3448.4,3447.3,0.290079]
["bitfinex","ETHUSD",1734780216344,2.89991,3448.4,3447.3,0.290079]
["bitfinex","ETHUSD",1734780216549,2.89991,3448.4,3447.2,3.0]
["bitfinex","ETHUSD",1734780217148,1.77370822,3448.8,3446.7,3.0]
["bitfinex","ETHUSD",1734780217319,2.89974,3448.6,3447.2,2.90089]
["bitfinex","ETHUSD",1734780217524,2.89974,3448.6,3447.3,3.0]
["bitfinex","ETHUSD",1734780217822,2.90007,3448.2,3447.3,3.0]
["bitfinex","ETHUSD",1734780218021,1.20440359,3448.7,3446.6,0.7894]
["bitfinex","ETHUSD",1734780218261,2.89992,3448.4,3447.0,2.90102]
["bitfinex","ETHUSD",1734780218458,3.29213884,3448.5,3446.6,0.7894]
["bitfinex","ETHUSD",1734780218926,2.90013,3448.2,3446.9,3.0]
["bitfinex","ETHUSD",1734780219125,2.90013,3448.2,3446.6,0.7894]
["bitfinex","ETHUSD",1734780219328,0.290013,3448.1,3446.9,2.90114]
["bitfinex","ETHUSD",1734780219835,0.290013,3448.1,3447.0,2.90105]
["bitfinex","ETHUSD",1734780220039,0.290013,3448.1,3446.6,0.7894]
["bitfinex","ETHUSD",1734780220040,3.190233,3448.1,3446.6,0.7894]
["bitfinex","ETHUSD",1734780220363,3.190233,3448.1,3446.9,3.0]
["bitfinex","ETHUSD",1734780221160,3.190233,3448.1,3446.9,2.90114]
["bitfinex","ETHUSD",1734780221359,0.290013,3448.1,3447.0,3.191174]
["bitfinex","ETHUSD",1734780221665,0.290013,3448.1,3447.1,2.90093]
["bitfinex","ETHUSD",1734780222563,0.290013,3448.1,3447.0,0.290114]
["bitfinex","ETHUSD",1734780222767,2.90024,3448.0,3446.6,0.7894]
["bitfinex","ETHUSD",1734780223262,2.90091,3447.2,3446.2,0.7617]
["bitfinex","ETHUSD",1734780223853,2.90091,3447.2,3446.0,3.085824]
["bitfinex","ETHUSD",1734780224272,3.88602417,3447.7,3446.1,2.9018]
["bitfinex","ETHUSD",1734780224569,2.90074,3447.4,3446.1,2.9018]
["bitfinex","ETHUSD",1734780224765,2.90074,3447.4,3446.1,3.2865464]
["bitfinex","ETHUSD",1734780224766,0.290074,3447.3,3446.1,3.2865464]
["bitfinex","ETHUSD",1734780224933,3.58221284,3447.3,3446.0,0.183964]
["bitfinex","ETHUSD",1734780225129,2.90139,3446.7,3446.0,0.183964]
["bitfinex","ETHUSD",1734780225330,3.29213884,3447.3,3446.0,0.183964]
["bitfinex","ETHUSD",1734780225940,2.90107,3447.0,3446.0,0.183964]
["bitfinex","ETHUSD",1734780226166,3.29213884,3446.5,3446.0,0.183964]
["bitfinex","ETHUSD",1734780226466,6.77813615,3446.1,3446.0,0.183964]
["bitfinex","ETHUSD",1734780226967,0.32921388,3446.4,3446.0,0.183964]
["bitfinex","ETHUSD",1734780227167,0.32921388,3446.4,3445.5,0.005]
["bitfinex","ETHUSD",1734780227371,2.90192,3446.0,3445.5,0.005]
["bitfinex","ETHUSD",1734780227569,2.90099,3447.1,3445.5,0.005]
["bitfinex","ETHUSD",1734780227570,2.9017,3446.3,3445.5,0.005]
["bitfinex","ETHUSD",1734780227872,2.90209,3445.8,3445.5,0.005]
["bitfinex","ETHUSD",1734780228236,2.90183,3446.1,3445.5,0.005]
["bitfinex","ETHUSD",1734780228454,0.34683023,3446.0,3445.5,0.005]
["bitfinex","ETHUSD",1734780228850,0.55,3446.7,3445.5,0.005]
["bitfinex","ETHUSD",1734780228851,1.20440359,3446.9,3445.5,0.005]
["bitfinex","ETHUSD",1734780229046,4.49654243,3446.9,3445.5,0.005]
["bitfinex","ETHUSD",1734780229246,5.07218132,3446.9,3445.5,0.005]
["bitfinex","ETHUSD",1734780229455,2.9014,3446.7,3445.5,0.005]
["bitfinex","ETHUSD",1734780229645,1.78004248,3446.9,3445.5,0.005]
["bitfinex","ETHUSD",1734780229845,2.90138,3446.7,3445.5,0.005]
["bitfinex","ETHUSD",1734780230049,1.20440359,3447.3,3445.5,0.005]
["bitfinex","ETHUSD",1734780230373,2.90117,3446.9,3445.5,0.005]
["bitfinex","ETHUSD",1734780231083,2.90142,3446.6,3445.5,0.005]
["bitfinex","ETHUSD",1734780231244,2.90153,3446.5,3445.5,0.005]
["bitfinex","ETHUSD",1734780231449,3.191683,3446.5,3445.5,0.005]
["bitfinex","ETHUSD",1734780232149,0.290153,3446.5,3445.5,0.005]
["bitfinex","ETHUSD",1734780232345,2.90123,3446.9,3445.5,2.90731]
["bitfinex","ETHUSD",1734780232557,2.9009,3447.2,3445.5,2.90731]
["bitfinex","ETHUSD",1734780232773,2.90141,3446.6,3445.5,0.005]
["bitfinex","ETHUSD",1734780232981,2.90141,3446.6,3445.2,0.7167]
["bitfinex","ETHUSD",1734780233193,3.196131,3446.5,3445.3,3.564409]
["bitfinex","ETHUSD",1734780233515,0.294641,3446.5,3445.2,0.7167]
["bitfinex","ETHUSD",1734780234185,2.90175,3446.2,3445.2,0.7167]
["bitfinex","ETHUSD",1734780235295,2.90225,3445.6,3444.6,3.0]
["bitfinex","ETHUSD",1734780235588,2.90225,3445.6,3444.4,3.0]
["bitfinex","ETHUSD",1734780235892,2.90225,3445.6,3444.5,0.7617]
["bitfinex","ETHUSD",1734780236112,2.90225,3445.6,3444.6,0.666504]
["bitfinex","ETHUSD",1734780237095,2.94662,3446.4,3444.6,0.666504]
["bitfinex","ETHUSD",1734780237292,2.90198,3446.0,3444.6,0.666504]
["bitfinex","ETHUSD",1734780237483,2.90166,3446.3,3444.6,0.666504]
["bitfinex","ETHUSD",1734780237679,0.35174599,3446.2,3444.6,3.666504]
["bitfinex","ETHUSD",1734780237878,0.045,3445.5,3444.6,0.666504]
["bitfinex","ETHUSD",1734780238184,0.045,3445.5,3444.3,2.90332]
["bitfinex","ETHUSD",1734780238497,0.045,3445.5,3444.4,3.0]
["bitfinex","ETHUSD",1734780238723,2.90211,3445.8,3444.5,3.66486]
["bitfinex","ETHUSD",1734780239240,2.90211,3445.8,3444.6,3.0]
["bitfinex","ETHUSD",1734780239420,2.90217,3445.7,3444.6,3.0]
["bitfinex","ETHUSD",1734780239586,0.045,3446.0,3444.6,0.590316]
["bitfinex","ETHUSD",1734780239789,0.045,3446.0,3444.9,2.9028]
["bitfinex","ETHUSD",1734780240513,2.94693,3446.0,3444.8,3.0]
["bitfinex","ETHUSD",1734780240715,0.045,3446.0,3444.7,0.7617]
["bitfinex","ETHUSD",1734780240889,0.045,3446.0,3444.8,0.4352016]
["bitfinex","ETHUSD",1734780241090,2.94659,3446.4,3444.9,2.90284]
["bitfinex","ETHUSD",1734780242341,0.045,3446.8,3445.9,0.793]
["bitfinex","ETHUSD",1734780242629,1.24940359,3447.3,3446.2,2.90166]
["bitfinex","ETHUSD",1734780242823,1.20440359,3447.3,3446.4,2.90155]
["bitfinex","ETHUSD",1734780243026,0.045,3447.7,3446.4,3.29213884]
["bitfinex","ETHUSD",1734780243232,1.20440359,3448.0,3447.2,2.9009]
["bitfinex","ETHUSD",1734780243437,1.20440359,3448.0,3447.3,0.793]
["bitfinex","ETHUSD",1734780243797,1.20440359,3448.0,3447.4,2.90068]
["bitfinex","ETHUSD",1734780244090,1.20440359,3448.0,3447.6,2.90055]
["bitfinex","ETHUSD",1734780244295,1.20440359,3448.0,3447.9,2.90031]
["bitfinex","ETHUSD",1734780244494,1.20440359,3448.0,3447.9,3.69331]
["bitfinex","ETHUSD",1734780244700,3.54288126,3448.8,3447.9,3.69331]
["bitfinex","ETHUSD",1734780244701,1.20440359,3449.4,3448.1,2.90014]
["bitfinex","ETHUSD",1734780244936,0.045,3449.3,3448.2,2.90005]
["bitfinex","ETHUSD",1734780245106,0.045,3449.3,3447.9,0.793]
["bitfinex","ETHUSD",1734780245445,0.045,3449.3,3448.2,2.90006]
["bitfinex","ETHUSD",1734780245953,0.045,3449.3,3448.3,2.89996]
["bitfinex","ETHUSD",1734780246658,0.045,3449.3,3447.9,0.793]
["bitfinex","ETHUSD",1734780246659,0.045,3449.3,3448.2,2.90003]
["bitfinex","ETHUSD",1734780247162,0.045,3449.3,3448.3,2.89997]
["bitfinex","ETHUSD",1734780248168,0.045,3449.3,3447.9,0.793]
["bitfinex","ETHUSD",1734780248169,0.045,3449.7,3448.5,2.89976]
["bitfinex","ETHUSD",1734780248678,0.045,3449.7,3448.2,5.89999]
["bitfinex","ETHUSD",1734780248981,0.045,3449.7,3447.9,3.69326]
["bitfinex","ETHUSD",1734780249120,2.89923,3449.2,3447.9,3.69326]
["bitfinex","ETHUSD",1734780249319,2.89923,3449.2,3448.0,2.90022]
["bitfinex","ETHUSD",1734780249720,0.045,3449.7,3448.0,2.90022]
["bitfinex","ETHUSD",1734780249983,2.89912,3449.4,3448.1,2.90012]
["bitfinex","ETHUSD",1734780250343,0.045,3449.7,3447.9,0.793]
["bitfinex","ETHUSD",1734780250561,0.045,3449.7,3448.1,2.90012]
["bitfinex","ETHUSD",1734780250562,2.89898,3449.5,3448.1,2.90012]
["bitfinex","ETHUSD",1734780251081,0.045,3448.9,3447.4,3.7871]
["bitfinex","ETHUSD",1734780251377,0.045,3448.9,3447.8,2.90034]
["bitfinex","ETHUSD",1734780251682,3.29213884,3449.4,3447.4,0.7871]
["bitfinex","ETHUSD",1734780251683,0.045,3449.4,3447.4,0.7871]
["bitfinex","ETHUSD",1734780251842,0.294404,3449.3,3448.1,2.90012]
["bitfinex","ETHUSD",1734780252044,0.045,3449.4,3447.8,3.6875]
["bitfinex","ETHUSD",1734780252443,0.045,3449.4,3448.3,2.89992]
["bitfinex","ETHUSD",1734780252679,0.045,3449.4,3448.2,3.0]
["bitfinex","ETHUSD",1734780252838,0.045,3449.4,3448.3,2.89992]
["bitfinex","ETHUSD",1734780254115,0.045,3449.4,3448.4,2.89988]
["bitfinex","ETHUSD",1734780254555,0.045,3449.4,3448.7,2.89963]
["bitfinex","ETHUSD",1734780254757,4.49654243,3450.2,3448.3,0.880013]
["bitfinex","ETHUSD",1734780254758,0.045,3449.9,3448.9,2.89947]
["bitfinex","ETHUSD",1734780255558,0.045,3449.9,3448.6,3.68676]
["bitfinex","ETHUSD",1734780255753,0.045,3449.9,3448.7,2.89964]
["bitfinex","ETHUSD",1734780255960,0.294355,3449.8,3448.7,2.89964]
["bitfinex","ETHUSD",1734780256161,0.294355,3449.8,3448.9,2.8994]
["bitfinex","ETHUSD",1734780256404,0.045,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1734780256609,0.045,3449.9,3448.6,0.7871]
["bitfinex","ETHUSD",1734780256911,0.045,3449.9,3449.0,2.89936]
["bitfinex","ETHUSD",1734780257512,2.94323,3450.4,3449.3,3.0]
["bitfinex","ETHUSD",1734780257679,2.94323,3450.4,3449.2,2.89921]
["bitfinex","ETHUSD",1734780258081,0.045,3450.4,3449.3,2.89908]
["bitfinex","ETHUSD",1734780258293,0.045,3450.4,3449.1,3.0]
["bitfinex","ETHUSD",1734780258609,0.045,3450.4,3449.4,2.89905]
["bitfinex","ETHUSD",1734780259111,0.045,3450.4,3448.6,0.7871]
["bitfinex","ETHUSD",1734780259616,2.89855,3450.0,3448.7,3.0]
["bitfinex","ETHUSD",1734780259925,2.89829,3450.3,3448.6,0.7871]
["bitfinex","ETHUSD",1734780260115,2.89891,3449.6,3448.4,2.89982]
["bitfinex","ETHUSD",1734780260409,0.289891,3449.5,3448.4,2.89982]
["bitfinex","ETHUSD",1734780260611,0.289891,3449.5,3448.6,2.89971]
["bitfinex","ETHUSD",1734780260758,0.045,3449.9,3448.3,3.29213884]
["bitfinex","ETHUSD",1734780261282,0.045,3449.9,3448.5,0.7654]
["bitfinex","ETHUSD",1734780261479,4.10261359,3450.4,3449.2,2.8992]
["bitfinex","ETHUSD",1734780261663,0.045,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1734780262523,0.045,3450.3,3449.2,0.7654]
["bitfinex","ETHUSD",1734780262659,0.045,3450.3,3449.3,0.666478]
["bitfinex","ETHUSD",1734780262865,0.045,3450.3,3449.5,2.89893]
["bitfinex","ETHUSD",1734780263678,0.045,3450.3,3449.3,0.666478]
["bitfinex","ETHUSD",1734780263863,0.045,3450.3,3449.3,3.565608]
["bitfinex","ETHUSD",1734780265066,0.045,3450.3,3449.1,5.89929]
["bitfinex","ETHUSD",1734780265411,2.94334,3450.3,3448.8,3.8281]
["bitfinex","ETHUSD",1734780265581,2.94334,3450.3,3449.2,2.89921]
["bitfinex","ETHUSD",1734780265913,0.045,3450.3,3449.2,2.89921]
["bitfinex","ETHUSD",1734780266265,0.045,3450.3,3449.4,2.89904]
["bitfinex","ETHUSD",1734780266769,0.045,3450.3,3449.4,0.289904]
["bitfinex","ETHUSD",1734780267172,0.045,3450.3,3449.0,3.0]
["bitfinex","ETHUSD",1734780267407,0.045,3450.3,3449.2,2.89914]
["bitfinex","ETHUSD",1734780269405,2.9433,3450.3,3449.2,2.89914]
["bitfinex","ETHUSD",1734780269683,0.045,3450.3,3449.2,2.89914]
["bitfinex","ETHUSD",1734780270010,0.045,3450.3,3448.8,3.8281]
["bitfinex","ETHUSD",1734780270169,0.045,3450.3,3449.3,2.89912]
["bitfinex","ETHUSD",1734780270369,0.045,3450.3,3449.3,3.0]
["bitfinex","ETHUSD",1734780270671,0.045,3451.1,3449.7,3.0]
["bitfinex","ETHUSD",1734780270916,0.045,3451.1,3449.8,0.71202388]
["bitfinex","ETHUSD",1734780271099,0.04261668,3451.0,3449.8,0.71202388]
["bitfinex","ETHUSD",1734780271323,0.045,3451.1,3449.9,2.89863]
["bitfinex","ETHUSD",1734780271489,0.045,3451.1,3450.0,3.0]
["bitfinex","ETHUSD",1734780271687,0.045,3451.1,3450.1,0.66106539]
["bitfinex","ETHUSD",1734780271932,0.04273853,3451.0,3450.1,0.66106539]
["bitfinex","ETHUSD",1734780272233,0.04273853,3451.0,3450.4,2.89821]
["bitfinex","ETHUSD",1734780272400,0.04273853,3451.0,3450.3,0.8281]
["bitfinex","ETHUSD",1734780272600,0.045,3451.4,3450.3,0.8281]
["bitfinex","ETHUSD",1734780272820,0.0425815,3450.9,3450.7,2.89796]
["bitfinex","ETHUSD",1734780273134,0.045,3451.8,3450.8,3.0]
["bitfinex","ETHUSD",1734780273335,0.045,3451.8,3450.5,3.0]
["bitfinex","ETHUSD",1734780273637,0.02794658,3451.7,3450.8,2.89786]
["bitfinex","ETHUSD",1734780273798,0.02794658,3451.7,3450.9,2.89779]
["bitfinex","ETHUSD",1734780274337,0.02794658,3451.7,3450.9,0.289779]
["bitfinex","ETHUSD",1734780275443,0.02794658,3451.7,3450.4,0.14891654]
["bitfinex","ETHUSD",1734780275591,2.89737,3451.4,3450.4,0.14891654]
["bitfinex","ETHUSD",1734780276009,0.02743822,3451.3,3450.4,0.14891654]
["bitfinex","ETHUSD",1734780277721,2.92490822,3451.3,3450.4,0.14891654]
["bitfinex","ETHUSD",1734780278044,0.02743822,3451.3,3450.4,0.14891654]
["bitfinex","ETHUSD",1734780278247,2.89755,3451.2,3450.4,0.14891654]
["bitfinex","ETHUSD",1734780278546,0.07237308,3451.1,3450.1,5.89846]
["bitfinex","ETHUSD",1734780278720,0.02737308,3451.1,3450.4,2.89819]
["bitfinex","ETHUSD",1734780278921,0.02737308,3451.1,3450.1,3.0]
["bitfinex","ETHUSD",1734780279128,2.89703,3451.9,3450.5,0.8281]
["bitfinex","ETHUSD",1734780279453,0.02759527,3451.0,3450.5,0.8281]
["bitfinex","ETHUSD",1734780279597,0.045,3451.9,3450.0,0.8281]
["bitfinex","ETHUSD",1734780279788,0.02757844,3450.9,3450.1,2.89845]
["bitfinex","ETHUSD",1734780279987,2.94241,3451.4,3450.1,2.89845]
["bitfinex","ETHUSD",1734780280225,0.02746096,3450.8,3450.2,0.372655]
["bitfinex","ETHUSD",1734780280405,2.89747,3451.3,3450.2,0.372655]
["bitfinex","ETHUSD",1734780280609,0.02742838,3450.7,3450.2,0.372655]
["bitfinex","ETHUSD",1734780280811,2.89747,3451.3,3450.2,0.372655]
["bitfinex","ETHUSD",1734780281096,0.02739527,3450.6,3450.2,0.372655]
["bitfinex","ETHUSD",1734780281430,2.89747,3451.3,3450.3,0.4099205]
["bitfinex","ETHUSD",1734780281794,0.02742591,3451.2,3450.3,0.4099205]
["bitfinex","ETHUSD",1734780282907,2.89763,3451.1,3450.0,0.8281]
["bitfinex","ETHUSD",1734780283112,0.045,3450.6,3449.5,0.7824]
["bitfinex","ETHUSD",1734780283415,2.89813,3450.5,3449.2,2.89921]
["bitfinex","ETHUSD",1734780283621,2.92647798,3450.5,3449.2,2.89921]
["bitfinex","ETHUSD",1734780283893,2.92647798,3450.5,3449.3,0.368161]
["bitfinex","ETHUSD",1734780284036,0.02834798,3450.5,3449.3,0.368161]
["bitfinex","ETHUSD",1734780284238,0.02834798,3450.5,3448.6,3.29213884]
["bitfinex","ETHUSD",1734780284239,0.045,3450.4,3448.6,4.07453884]
["bitfinex","ETHUSD",1734780284550,2.89855,3450.0,3448.6,4.07453884]
["bitfinex","ETHUSD",1734780284852,2.89855,3450.0,3448.8,2.89953]
["bitfinex","ETHUSD",1734780285146,0.02627404,3449.9,3448.8,2.89953]
["bitfinex","ETHUSD",1734780285329,0.02627404,3449.9,3448.6,4.07453884]
["bitfinex","ETHUSD",1734780285539,2.8984,3450.2,3449.0,3.0]
["bitfinex","ETHUSD",1734780285896,0.045,3449.8,3448.7,3.46542565]
["bitfinex","ETHUSD",1734780286306,2.8988,3449.7,3448.1,0.7824]
["bitfinex","ETHUSD",1734780286654,0.045,3449.1,3448.1,0.7824]
["bitfinex","ETHUSD",1734780287546,2.89425,3449.2,3448.1,0.7824]
["bitfinex","ETHUSD",1734780287952,2.89425,3449.2,3448.2,0.368254]
["bitfinex","ETHUSD",1734780288543,2.89425,3449.2,3448.1,0.7824]
["bitfinex","ETHUSD",1734780289581,2.8995,3448.9,3447.6,3.68291]
["bitfinex","ETHUSD",1734780289722,2.8995,3448.9,3447.7,3.0]
["bitfinex","ETHUSD",1734780290281,2.8995,3448.9,3447.6,3.68291]
["bitfinex","ETHUSD",1734780290582,2.8995,3448.9,3447.7,0.69750488]
["bitfinex","ETHUSD",1734780290766,1.20440359,3449.4,3447.7,0.69750488]
["bitfinex","ETHUSD",1734780291082,2.89947,3448.9,3447.8,2.90039]
["bitfinex","ETHUSD",1734780291284,2.89947,3448.9,3447.7,0.69750488]
["bitfinex","ETHUSD",1734780292184,2.89947,3448.9,3447.7,3.59794488]
["bitfinex","ETHUSD",1734780292389,2.89947,3448.9,3447.8,0.73803449]
["bitfinex","ETHUSD",1734780292733,2.89947,3448.9,3447.7,2.90044]
["bitfinex","ETHUSD",1734780293782,1.20440359,3449.3,3447.6,0.7824]
["bitfinex","ETHUSD",1734780293984,2.89931,3449.1,3447.8,2.90034]
["bitfinex","ETHUSD",1734780294980,2.47139248,3449.2,3447.6,0.7824]
["bitfinex","ETHUSD",1734780295184,2.77174021,3449.2,3447.2,0.8236]
["bitfinex","ETHUSD",1734780295381,2.90005,3448.3,3446.7,0.8236]
["bitfinex","ETHUSD",1734780295582,2.90065,3447.5,3446.7,0.8236]
["bitfinex","ETHUSD",1734780295750,2.90054,3447.7,3446.7,0.8236]
["bitfinex","ETHUSD",1734780297236,2.90067,3447.5,3446.2,0.8236]
["bitfinex","ETHUSD",1734780297437,2.90102,3447.1,3446.2,0.8236]
["bitfinex","ETHUSD",1734780297676,0.290102,3447.0,3446.2,0.8236]
["bitfinex","ETHUSD",1734780297980,2.90102,3447.1,3446.2,0.8236]
["bitfinex","ETHUSD",1734780299856,2.90062,3447.6,3445.7,0.8236]
["bitfinex","ETHUSD",1734780300056,2.90112,3447.0,3445.8,3.0]
["bitfinex","ETHUSD",1734780300300,2.90112,3447.0,3445.8,2.90208]
["bitfinex","ETHUSD",1734780300602,4.63902627,3448.2,3445.9,0.372568]
["bitfinex","ETHUSD",1734780300804,2.90116,3446.9,3445.7,0.8236]
["bitfinex","ETHUSD",1734780301002,0.55,3447.5,3445.7,0.8236]
["bitfinex","ETHUSD",1734780301304,2.90124,3446.8,3445.1,0.7985]
["bitfinex","ETHUSD",1734780301504,2.90194,3446.0,3445.2,0.69933088]
["bitfinex","ETHUSD",1734780301811,2.90194,3446.0,3445.1,0.7985]
["bitfinex","ETHUSD",1734780302096,2.90159,3446.4,3445.1,0.7985]
["bitfinex","ETHUSD",1734780302297,2.9017,3446.3,3445.1,3.70116]
["bitfinex","ETHUSD",1734780303035,0.290124,3446.7,3445.1,0.7985]
["bitfinex","ETHUSD",1734780303217,2.90212,3445.8,3445.1,0.7985]
["bitfinex","ETHUSD",1734780303544,2.90212,3445.8,3444.3,0.7985]
["bitfinex","ETHUSD",1734780303545,0.290212,3445.8,3444.3,0.7985]
["bitfinex","ETHUSD",1734780303719,2.90215,3445.8,3444.3,0.7985]
["bitfinex","ETHUSD",1734780303884,2.90244,3445.4,3444.3,0.7985]
["bitfinex","ETHUSD",1734780304089,2.90253,3445.3,3444.3,0.7985]
["bitfinex","ETHUSD",1734780304441,2.9026,3445.2,3444.3,0.7985]
["bitfinex","ETHUSD",1734780304738,3.29213884,3444.6,3444.0,2.0266584]
["bitfinex","ETHUSD",1734780305040,3.29213884,3444.2,3442.7,2.41804196]
["bitfinex","ETHUSD",1734780305241,3.29213884,3444.2,3442.5,0.173964]
["bitfinex","ETHUSD",1734780305242,2.9041,3443.4,3442.5,0.173964]
["bitfinex","ETHUSD",1734780305893,3.4541,3443.4,3442.5,0.173964]
["bitfinex","ETHUSD",1734780306088,3.29213884,3444.2,3442.5,0.173964]
["bitfinex","ETHUSD",1734780306467,0.55,3444.8,3442.8,3.29213884]
["bitfinex","ETHUSD",1734780306622,2.90257,3445.3,3442.8,3.29213884]
["bitfinex","ETHUSD",1734780306623,0.58090225,3444.7,3442.8,3.29213884]
["bitfinex","ETHUSD",1734780306944,0.58090225,3444.7,3442.6,0.7985]
["bitfinex","ETHUSD",1734780306945,3.29213884,3444.6,3442.6,0.7985]
["bitfinex","ETHUSD",1734780307107,2.90378,3443.8,3442.6,0.7985]
["bitfinex","ETHUSD",1734780307285,2.9041,3443.5,3442.5,0.173964]
["bitfinex","ETHUSD",1734780307489,2.90327,3444.4,3442.8,2.90459]
["bitfinex","ETHUSD",1734780307690,2.90327,3444.4,3442.5,0.173964]
["bitfinex","ETHUSD",1734780307691,2.90327,3444.4,3443.0,0.7985]
["bitfinex","ETHUSD",1734780307986,2.90278,3445.0,3443.1,2.90434]
["bitfinex","ETHUSD",1734780308186,2.90319,3444.5,3443.1,2.90434]
["bitfinex","ETHUSD",1734780308489,0.58328229,3444.8,3443.0,0.7985]
["bitfinex","ETHUSD",1734780308715,2.90359,3444.1,3443.0,0.7985]
["bitfinex","ETHUSD",1734780308922,2.90317,3444.6,3443.0,0.7985]
["bitfinex","ETHUSD",1734780309300,3.29213884,3444.7,3443.0,1.468812]
["bitfinex","ETHUSD",1734780309602,2.90319,3444.5,3443.0,3.70292]
["bitfinex","ETHUSD",1734780309926,3.48625229,3444.8,3443.0,0.7985]
["bitfinex","ETHUSD",1734780310124,0.58328229,3444.8,3443.0,0.7985]
["bitfinex","ETHUSD",1734780310324,3.84213884,3444.7,3443.0,0.7985]
["bitfinex","ETHUSD",1734780310533,3.29213884,3444.3,3443.0,0.7985]
["bitfinex","ETHUSD",1734780310692,0.55,3444.2,3442.5,0.972464]
["bitfinex","ETHUSD",1734780311049,2.9042,3443.3,3442.5,0.173964]
["bitfinex","ETHUSD",1734780311187,2.90376,3443.8,3442.5,0.173964]
["bitfinex","ETHUSD",1734780311391,2.90447,3443.0,3442.5,0.173964]
["bitfinex","ETHUSD",1734780311592,2.90454,3442.9,3442.5,0.173964]
["bitfinex","ETHUSD",1734780311823,3.29213884,3443.5,3442.5,0.173964]
["bitfinex","ETHUSD",1734780311984,2.90429,3443.2,3442.5,0.173964]
["bitfinex","ETHUSD",1734780312422,2.90453,3442.9,3442.5,0.173964]
["bitfinex","ETHUSD",1734780312624,2.90468,3442.8,3442.5,0.173964]
["bitfinex","ETHUSD",1734780312924,2.9047,3442.7,3442.5,0.173964]
["bitfinex","ETHUSD",1734780313226,3.29213884,3442.6,3442.5,0.173964]
["bitfinex","ETHUSD",1734780313432,3.29213884,3443.0,3441.2,3.91528926]
["bitfinex","ETHUSD",1734780313723,0.57661529,3443.4,3441.2,3.91528926]
["bitfinex","ETHUSD",1734780313724,3.29213884,3441.3,3441.2,3.91528926]
["bitfinex","ETHUSD",1734780314051,3.86776658,3441.3,3441.2,3.91528926]
["bitfinex","ETHUSD",1734780314197,2.90583,3441.4,3441.2,3.91528926]
["bitfinex","ETHUSD",1734780314394,3.84213884,3441.3,3441.2,1.55e-06]
["bitfinex","ETHUSD",1734780314628,3.29213884,3441.7,3441.2,1.55e-06]
["bitfinex","ETHUSD",1734780314810,2.90581,3441.4,3441.2,1.55e-06]
["bitfinex","ETHUSD",1734780314993,3.29213884,3441.3,3441.2,1.55e-06]
["bitfinex","ETHUSD",1734780315211,2.90687,3440.2,3440.0,2.5203706]
["bitfinex","ETHUSD",1734780315511,6.29213884,3441.3,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780315512,2.90658,3440.5,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780315695,0.55,3441.0,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780315895,3.29213884,3441.6,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780316128,2.90615,3441.0,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780316313,2.90658,3440.5,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780316510,0.55,3440.8,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780316511,2.90642,3440.7,3440.0,0.48370655]
["bitfinex","ETHUSD",1734780316828,0.25,3441.9,3439.5,0.07033664]
["bitfinex","ETHUSD",1734780316829,2.90586,3441.4,3439.5,0.07033664]
["bitfinex","ETHUSD",1734780317195,2.90586,3441.4,3439.8,2.90709]
["bitfinex","ETHUSD",1734780317401,0.7281,3441.5,3439.5,0.3681243]
["bitfinex","ETHUSD",1734780317598,0.7281,3441.5,3439.8,2.90712]
["bitfinex","ETHUSD",1734780317799,0.7281,3441.5,3439.5,7.05304638]
["bitfinex","ETHUSD",1734780318000,0.7281,3441.5,3439.5,3.29778766]
["bitfinex","ETHUSD",1734780318237,0.7281,3441.5,3439.7,2.9072]
["bitfinex","ETHUSD",1734780318238,2.90598,3441.2,3439.7,2.9072]
["bitfinex","ETHUSD",1734780318440,0.7281,3441.5,3439.5,3.0]
["bitfinex","ETHUSD",1734780318736,0.7281,3441.5,3439.0,6.92922272]
["bitfinex","ETHUSD",1734780318943,2.9059,3441.3,3439.7,2.90718]
["bitfinex","ETHUSD",1734780319141,0.7281,3441.5,3439.9,2.90703]
["bitfinex","ETHUSD",1734780319329,0.7281,3441.5,3439.9,0.290703]
["bitfinex","ETHUSD",1734780319644,0.7281,3441.5,3439.0,0.173964]
["bitfinex","ETHUSD",1734780319949,0.7281,3441.5,3440.0,2.90692]
["bitfinex","ETHUSD",1734780319950,3.63385,3441.5,3440.0,2.90692]
["bitfinex","ETHUSD",1734780320110,0.58898072,3441.8,3439.9,2.90698]
["bitfinex","ETHUSD",1734780320310,2.90607,3441.1,3439.7,0.7985]
["bitfinex","ETHUSD",1734780320552,2.90607,3441.1,3439.7,3.70568]
["bitfinex","ETHUSD",1734780320717,0.55,3441.7,3439.8,0.370568]
["bitfinex","ETHUSD",1734780321042,2.9058,3441.4,3439.9,2.90704]
["bitfinex","ETHUSD",1734780321366,2.90606,3441.1,3439.7,0.7985]
["bitfinex","ETHUSD",1734780321547,2.90606,3441.1,3439.7,3.70571]
["bitfinex","ETHUSD",1734780322062,2.90606,3441.1,3439.7,3.65571]
["bitfinex","ETHUSD",1734780322353,0.05,3441.2,3439.7,0.7485]
["bitfinex","ETHUSD",1734780322942,2.90634,3440.8,3439.7,0.7485]
["bitfinex","ETHUSD",1734780323148,3.45609,3441.1,3439.7,0.7485]
["bitfinex","ETHUSD",1734780323516,2.90609,3441.1,3439.7,0.7485]
["bitfinex","ETHUSD",1734780324036,0.05,3441.2,3439.8,2.9071]
["bitfinex","ETHUSD",1734780324343,0.05,3441.2,3439.8,3.27266]
["bitfinex","ETHUSD",1734780324543,2.90626,3440.9,3439.7,0.7485]
["bitfinex","ETHUSD",1734780325250,0.05,3441.2,3439.7,0.7485]
["bitfinex","ETHUSD",1734780325541,2.90606,3441.1,3439.7,0.7485]
["bitfinex","ETHUSD",1734780325760,2.90624,3440.9,3439.7,0.7485]
["bitfinex","ETHUSD",1734780326349,0.05,3439.9,3437.9,1.162916]
["bitfinex","ETHUSD",1734780326651,2.90761,3439.3,3437.9,1.162916]
["bitfinex","ETHUSD",1734780326811,0.05,3439.8,3437.9,0.4832466]
["bitfinex","ETHUSD",1734780327019,0.05,3439.8,3438.3,2.90838]
["bitfinex","ETHUSD",1734780327334,0.05,3439.8,3438.0,2.90864]
["bitfinex","ETHUSD",1734780327539,2.95721,3439.8,3437.8,2.90883]
["bitfinex","ETHUSD",1734780327734,0.05,3439.8,3438.2,2.90841]
["bitfinex","ETHUSD",1734780327923,0.05,3439.8,3438.4,2.90828]
["bitfinex","ETHUSD",1734780328253,0.55,3439.7,3437.9,0.366953]
["bitfinex","ETHUSD",1734780328456,0.55,3439.7,3437.7,0.7607]
["bitfinex","ETHUSD",1734780328615,2.90808,3438.7,3437.7,0.7607]
["bitfinex","ETHUSD",1734780329017,2.90795,3438.9,3437.7,0.7607]
["bitfinex","ETHUSD",1734780329248,2.90803,3438.8,3437.7,0.7607]
["bitfinex","ETHUSD",1734780329447,0.55,3439.1,3437.7,0.7607]
["bitfinex","ETHUSD",1734780329616,2.90807,3438.8,3437.7,0.7607]
["bitfinex","ETHUSD",1734780329818,0.05,3438.8,3437.7,0.7607]
["bitfinex","ETHUSD",1734780330018,2.90809,3438.7,3437.7,0.7607]
["bitfinex","ETHUSD",1734780330257,0.55,3438.6,3437.2,0.7627]
["bitfinex","ETHUSD",1734780330436,2.90849,3438.2,3437.2,0.7627]
["bitfinex","ETHUSD",1734780331061,2.90886,3437.8,3437.2,0.002]
["bitfinex","ETHUSD",1734780331232,0.05,3437.6,3437.2,0.002]
["bitfinex","ETHUSD",1734780331749,2.9092,3437.4,3437.2,0.002]
["bitfinex","ETHUSD",1734780331965,0.05,3438.0,3437.2,0.002]
["bitfinex","ETHUSD",1734780332145,6.66371872,3438.3,3437.2,0.002]
["bitfinex","ETHUSD",1734780332340,3.75525872,3438.3,3437.2,0.002]
["bitfinex","ETHUSD",1734780332517,0.05,3438.5,3437.2,0.002]
["bitfinex","ETHUSD",1734780332720,2.90862,3438.1,3437.2,0.002]
["bitfinex","ETHUSD",1734780332926,0.05,3438.5,3437.1,0.76022373]
["bitfinex","ETHUSD",1734780333260,2.90849,3438.2,3437.1,0.76022373]
["bitfinex","ETHUSD",1734780333431,2.90876,3437.9,3437.1,0.76022373]
["bitfinex","ETHUSD",1734780333943,2.90918,3437.4,3436.6,0.25]
["bitfinex","ETHUSD",1734780334143,2.90929,3437.3,3436.6,0.25]
["bitfinex","ETHUSD",1734780334318,2.90968,3436.8,3436.6,0.25]
["bitfinex","ETHUSD",1734780335254,2.90969,3436.8,3436.6,0.25]
["bitfinex","ETHUSD",1734780336222,6.66475872,3437.1,3436.6,0.25]
["bitfinex","ETHUSD",1734780336424,2.90884,3437.8,3436.7,0.7607]
["bitfinex","ETHUSD",1734780336425,2.95941,3437.8,3436.7,0.7607]
["bitfinex","ETHUSD",1734780336628,0.0505,3437.8,3436.7,0.7607]
["bitfinex","ETHUSD",1734780336863,3.75525872,3438.1,3436.7,1.15277]
["bitfinex","ETHUSD",1734780337063,3.75525872,3438.1,3436.7,0.7607]
["bitfinex","ETHUSD",1734780337230,2.90869,3438.0,3436.7,3.67045]
["bitfinex","ETHUSD",1734780337431,0.0505,3438.3,3436.7,0.7607]
["bitfinex","ETHUSD",1734780337759,3.75525872,3439.1,3437.8,2.90878]
["bitfinex","ETHUSD",1734780337932,3.75525872,3439.1,3437.5,2.90903]
["bitfinex","ETHUSD",1734780338130,3.75525872,3439.1,3437.3,0.7607]
["bitfinex","ETHUSD",1734780338131,2.90793,3438.9,3437.6,0.366973]
["bitfinex","ETHUSD",1734780338324,3.75525872,3438.6,3437.1,2.90941]
["bitfinex","ETHUSD",1734780338556,6.66344872,3438.6,3437.2,2.90932]
["bitfinex","ETHUSD",1734780338928,0.0505,3438.5,3436.9,0.7607]
["bitfinex","ETHUSD",1734780339128,2.90885,3437.8,3436.9,0.7607]
["bitfinex","ETHUSD",1734780339354,0.55,3438.4,3436.9,0.7607]
["bitfinex","ETHUSD",1734780339665,2.90903,3437.6,3436.9,0.7607]
["bitfinex","ETHUSD",1734780339866,2.9085,3438.2,3437.0,2.9095]
["bitfinex","ETHUSD",1734780340068,2.9085,3438.2,3437.1,0.36702]
["bitfinex","ETHUSD",1734780340263,2.9085,3438.2,3436.9,3.67028]
["bitfinex","ETHUSD",1734780340676,2.90807,3438.7,3436.9,3.67028]
["bitfinex","ETHUSD",1734780340677,2.90818,3438.6,3437.2,2.90932]
["bitfinex","ETHUSD",1734780340881,2.90808,3438.7,3437.3,2.90925]
["bitfinex","ETHUSD",1734780341056,0.59641637,3438.9,3436.9,0.7607]
["bitfinex","ETHUSD",1734780341057,2.90868,3438.0,3436.9,0.7607]
["bitfinex","ETHUSD",1734780341261,2.90846,3438.3,3436.9,3.67028]
["bitfinex","ETHUSD",1734780341474,2.90851,3438.2,3436.9,4.062308]
["bitfinex","ETHUSD",1734780341671,0.59641637,3438.9,3437.0,2.90943]
["bitfinex","ETHUSD",1734780341874,2.90824,3438.5,3437.1,2.90942]
["bitfinex","ETHUSD",1734780342081,0.59641637,3438.9,3436.9,1.152728]
["bitfinex","ETHUSD",1734780342249,2.90816,3438.6,3436.9,1.152728]
["bitfinex","ETHUSD",1734780342581,2.95832,3439.0,3436.9,1.152728]
["bitfinex","ETHUSD",1734780342582,2.90825,3438.5,3437.2,2.90934]
["bitfinex","ETHUSD",1734780342783,0.55,3438.9,3437.3,2.90918]
["bitfinex","ETHUSD",1734780342963,2.90808,3438.7,3437.3,2.90918]
["bitfinex","ETHUSD",1734780343170,0.55,3438.7,3437.1,0.7814]
["bitfinex","ETHUSD",1734780343356,0.55,3438.9,3437.1,0.7814]
["bitfinex","ETHUSD",1734780343562,2.90816,3438.6,3437.3,2.90925]
["bitfinex","ETHUSD",1734780343970,0.55,3438.9,3437.3,2.90925]
["bitfinex","ETHUSD",1734780344172,0.55,3438.9,3437.2,0.14876418]
["bitfinex","ETHUSD",1734780344374,0.55,3438.9,3437.2,3.05804418]
["bitfinex","ETHUSD",1734780344688,0.0505,3439.0,3437.2,0.14876418]
["bitfinex","ETHUSD",1734780344863,2.90793,3438.9,3437.3,1.16536242]
["bitfinex","ETHUSD",1734780345186,0.0505,3439.4,3437.4,0.7814]
["bitfinex","ETHUSD",1734780345385,0.55,3439.3,3437.9,0.7814]
["bitfinex","ETHUSD",1734780345591,2.90774,3439.1,3437.9,0.7814]
["bitfinex","ETHUSD",1734780345756,0.0505,3439.4,3437.9,0.7814]
["bitfinex","ETHUSD",1734780345954,2.90782,3439.0,3437.2,3.05809418]
["bitfinex","ETHUSD",1734780346148,2.90821,3438.6,3437.3,0.30580942]
["bitfinex","ETHUSD",1734780346377,2.90821,3438.6,3437.4,0.7814]
["bitfinex","ETHUSD",1734780346598,3.75525872,3439.1,3437.4,3.69056]
["bitfinex","ETHUSD",1734780346809,3.75525872,3439.1,3437.4,0.7814]
["bitfinex","ETHUSD",1734780347094,2.9083,3438.5,3437.4,0.7814]
["bitfinex","ETHUSD",1734780347676,3.75525872,3438.6,3437.4,0.7814]
["bitfinex","ETHUSD",1734780347932,0.55,3438.5,3436.7,0.7814]
["bitfinex","ETHUSD",1734780348223,0.55,3438.5,3436.7,1.475528]
["bitfinex","ETHUSD",1734780348224,2.90886,3437.8,3436.7,1.475528]
["bitfinex","ETHUSD",1734780349310,2.90886,3437.8,3436.7,0.7814]
["bitfinex","ETHUSD",1734780349479,2.90901,3437.6,3436.7,0.7814]
["bitfinex","ETHUSD",1734780350018,2.90884,3437.8,3436.7,0.7814]
["bitfinex","ETHUSD",1734780350775,2.90854,3438.2,3436.9,2.90956]
["bitfinex","ETHUSD",1734780351110,2.90854,3438.2,3436.7,0.7814]
["bitfinex","ETHUSD",1734780351111,2.90854,3438.2,3437.0,2.90946]
["bitfinex","ETHUSD",1734780351471,4.35072751,3438.6,3437.1,2.90942]
["bitfinex","ETHUSD",1734780351672,4.35072751,3438.6,3436.7,3.69116]
["bitfinex","ETHUSD",1734780351673,2.90834,3438.4,3436.8,0.7814]
["bitfinex","ETHUSD",1734780351905,3.75525872,3439.2,3437.4,2.9091]
["bitfinex","ETHUSD",1734780352111,2.90816,3438.6,3437.5,0.7814]
["bitfinex","ETHUSD",1734780352269,2.90825,3438.5,3437.5,0.7814]
["bitfinex","ETHUSD",1734780352470,6.66336872,3438.7,3436.9,0.7814]
["bitfinex","ETHUSD",1734780352813,2.90913,3437.5,3436.6,0.25]
["bitfinex","ETHUSD",1734780353016,0.0505,3437.7,3436.6,0.25]
["bitfinex","ETHUSD",1734780353206,2.909,3437.6,3436.6,0.25]
["bitfinex","ETHUSD",1734780353588,2.95912,3438.1,3436.6,0.25]
["bitfinex","ETHUSD",1734780353783,2.90892,3437.7,3436.6,0.25]
["bitfinex","ETHUSD",1734780353984,0.55,3438.0,3436.6,0.25]
["bitfinex","ETHUSD",1734780354185,2.909,3437.6,3436.6,0.25]
["bitfinex","ETHUSD",1734780354386,2.90964,3436.9,3436.6,0.25]
["bitfinex","ETHUSD",1734780354587,0.0505,3437.3,3436.6,0.25]
["bitfinex","ETHUSD",1734780354821,3.75525872,3437.7,3436.6,0.25]
["bitfinex","ETHUSD",1734780354999,6.66418872,3437.7,3436.7,0.7814]
["bitfinex","ETHUSD",1734780355322,2.90945,3437.1,3436.7,0.7814]
["bitfinex","ETHUSD",1734780355621,2.909,3437.6,3436.7,0.7814]
["bitfinex","ETHUSD",1734780355824,2.90926,3437.3,3436.7,0.7814]
["bitfinex","ETHUSD",1734780356120,2.90877,3437.9,3435.5,0.173964]
["bitfinex","ETHUSD",1734780356121,0.55,3437.8,3435.5,0.173964]
["bitfinex","ETHUSD",1734780356322,2.90888,3437.8,3436.4,2.91]
["bitfinex","ETHUSD",1734780356518,2.90888,3437.8,3435.7,2.91054]
["bitfinex","ETHUSD",1734780356718,2.90888,3437.8,3436.5,2.90989]
["bitfinex","ETHUSD",1734780357022,3.75525872,3438.2,3435.8,2.91053]
["bitfinex","ETHUSD",1734780357320,2.90863,3438.1,3436.7,2.90974]
["bitfinex","ETHUSD",1734780357621,2.90863,3438.1,3436.8,2.90967]
["bitfinex","ETHUSD",1734780357938,2.90863,3438.1,3437.0,2.90949]
["bitfinex","ETHUSD",1734780358306,2.90849,3438.2,3436.0,2.91036]
["bitfinex","ETHUSD",1734780358508,0.55,3438.3,3435.6,0.59265855]
["bitfinex","ETHUSD",1734780358714,2.90879,3437.9,3435.8,3.0]
["bitfinex","ETHUSD",1734780358929,2.90879,3437.9,3436.7,2.90976]
["bitfinex","ETHUSD",1734780359102,0.0505,3438.4,3436.9,0.7814]
["bitfinex","ETHUSD",1734780359298,2.90864,3438.1,3436.9,0.7814]
["bitfinex","ETHUSD",1734780359534,2.90869,3438.0,3436.9,0.7814]
["bitfinex","ETHUSD",1734780359734,0.7926,3437.6,3436.3,0.7814]
["bitfinex","ETHUSD",1734780360302,2.90902,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1734780360639,2.90901,3437.6,3436.3,0.7814]
["bitfinex","ETHUSD",1734780360844,2.90901,3437.6,3436.5,2.90991]
["bitfinex","ETHUSD",1734780361134,3.73111,3438.2,3436.9,2.90955]
["bitfinex","ETHUSD",1734780361335,3.73111,3438.2,3436.8,2.90968]
["bitfinex","ETHUSD",1734780361540,3.73111,3438.2,3437.0,2.90951]
["bitfinex","ETHUSD",1734780361907,4.09113715,3438.4,3436.7,0.7937]
["bitfinex","ETHUSD",1734780362103,1.18280715,3438.4,3437.4,2.90917]
["bitfinex","ETHUSD",1734780362307,1.18280715,3438.4,3437.5,0.7937]
["bitfinex","ETHUSD",1734780362625,2.90825,3438.5,3437.5,0.7937]
["bitfinex","ETHUSD",1734780362828,0.8226,3438.6,3437.5,0.7937]
["bitfinex","ETHUSD",1734780363012,4.09087715,3438.8,3437.7,2.90891]
["bitfinex","ETHUSD",1734780363413,1.18280715,3438.8,3437.5,0.7937]
["bitfinex","ETHUSD",1734780363621,1.18280715,3438.8,3437.8,2.90881]
["bitfinex","ETHUSD",1734780363818,1.18280715,3439.2,3438.3,2.90838]
["bitfinex","ETHUSD",1734780364018,1.18280715,3439.2,3438.2,2.90848]
["bitfinex","ETHUSD",1734780364331,1.18280715,3439.2,3437.9,0.7937]
["bitfinex","ETHUSD",1734780364534,1.18280715,3439.2,3438.5,2.90824]
["bitfinex","ETHUSD",1734780364846,1.18280715,3439.2,3438.6,0.7937]
["bitfinex","ETHUSD",1734780365023,2.90723,3439.7,3438.6,0.7937]
["bitfinex","ETHUSD",1734780365424,4.57785872,3439.9,3438.6,0.7937]
["bitfinex","ETHUSD",1734780365628,2.9072,3439.8,3438.6,3.70184]
["bitfinex","ETHUSD",1734780366234,2.90867,3438.0,3436.4,0.7937]
["bitfinex","ETHUSD",1734780366515,3.75525872,3438.3,3436.7,2.90974]
["bitfinex","ETHUSD",1734780366735,3.75525872,3438.3,3437.0,2.90948]
["bitfinex","ETHUSD",1734780366736,6.66367872,3438.3,3437.0,2.90948]
["bitfinex","ETHUSD",1734780366949,6.66367872,3438.3,3437.1,0.7937]
["bitfinex","ETHUSD",1734780367145,3.75525872,3438.3,3437.1,0.7937]
["bitfinex","ETHUSD",1734780367312,0.8226,3438.7,3436.8,0.7937]
["bitfinex","ETHUSD",1734780367516,2.90851,3438.2,3437.0,2.90949]
["bitfinex","ETHUSD",1734780367751,2.90833,3438.4,3437.1,2.90942]
["bitfinex","ETHUSD",1734780367948,0.8226,3438.7,3436.9,2.90959]
["bitfinex","ETHUSD",1734780368149,0.8226,3438.7,3437.0,0.370329]
["bitfinex","ETHUSD",1734780368324,2.90827,3438.5,3437.4,0.7937]
["bitfinex","ETHUSD",1734780369198,0.8226,3438.7,3437.4,0.7937]
["bitfinex","ETHUSD",1734780369378,0.8226,3438.7,3436.5,0.7937]
["bitfinex","ETHUSD",1734780369521,2.90859,3438.1,3436.8,2.90965]
["bitfinex","ETHUSD",1734780369876,2.90892,3437.7,3436.8,0.370335]
["bitfinex","ETHUSD",1734780370021,2.90909,3437.5,3436.5,0.7937]
["bitfinex","ETHUSD",1734780370471,2.90917,3437.4,3436.5,0.7937]
["bitfinex","ETHUSD",1734780370632,2.90896,3437.7,3436.5,0.7937]
["bitfinex","ETHUSD",1734780370950,2.90864,3438.1,3436.9,2.90955]
["bitfinex","ETHUSD",1734780371156,2.90864,3438.1,3437.0,3.7032]
["bitfinex","ETHUSD",1734780371447,2.90864,3438.1,3437.0,0.7937]
["bitfinex","ETHUSD",1734780371656,2.90838,3438.4,3437.1,2.90942]
["bitfinex","ETHUSD",1734780372244,1.18280715,3438.2,3437.1,2.90942]
["bitfinex","ETHUSD",1734780372552,1.18280715,3438.2,3437.2,2.90932]
["bitfinex","ETHUSD",1734780372757,1.18280715,3438.2,3437.0,2.90948]
["bitfinex","ETHUSD",1734780372946,2.90867,3438.0,3437.1,0.7937]
["bitfinex","ETHUSD",1734780373147,4.09130715,3438.2,3437.1,0.7937]
["bitfinex","ETHUSD",1734780373545,2.9085,3438.2,3437.1,0.7937]
["bitfinex","ETHUSD",1734780373717,2.90858,3438.1,3437.1,0.7937]
["bitfinex","ETHUSD",1734780373919,3.66188662,3438.3,3437.1,0.7937]
["bitfinex","ETHUSD",1734780374122,3.66188662,3438.3,3437.2,2.90932]
["bitfinex","ETHUSD",1734780374336,3.66188662,3438.3,3437.2,3.279622]
["bitfinex","ETHUSD",1734780374537,3.66188662,3438.3,3437.6,0.7937]
["bitfinex","ETHUSD",1734780374738,1.18280715,3438.3,3437.6,0.7937]
["bitfinex","ETHUSD",1734780375137,1.18280715,3438.3,3437.8,2.90883]
["bitfinex","ETHUSD",1734780375391,1.18280715,3438.3,3437.6,0.7937]
["bitfinex","ETHUSD",1734780375993,4.09080715,3438.8,3437.6,0.7937]
["bitfinex","ETHUSD",1734780376283,4.09080715,3438.8,3437.6,3.7027]
["bitfinex","ETHUSD",1734780376486,2.9081,3438.7,3437.6,0.7937]
["bitfinex","ETHUSD",1734780376682,1.18280715,3438.8,3437.6,0.7937]
["bitfinex","ETHUSD",1734780377169,0.99276189,3438.7,3437.6,0.7937]
["bitfinex","ETHUSD",1734780377363,0.99276189,3438.7,3437.8,2.9088]
["bitfinex","ETHUSD",1734780377558,3.73079,3438.6,3436.7,0.7937]
["bitfinex","ETHUSD",1734780377770,2.90858,3438.2,3436.9,2.90955]
["bitfinex","ETHUSD",1734780378137,2.90833,3438.4,3437.1,2.90941]
["bitfinex","ETHUSD",1734780378333,2.90833,3438.4,3437.2,2.90928]
["bitfinex","ETHUSD",1734780378571,2.90833,3438.4,3437.1,0.49022825]
["bitfinex","ETHUSD",1734780378572,1.18280715,3438.3,3437.6,2.90898]
["bitfinex","ETHUSD",1734780378772,1.18280715,3438.3,3437.3,3.70288]
["bitfinex","ETHUSD",1734780379474,2.90816,3438.6,3437.3,3.70288]
["bitfinex","ETHUSD",1734780379671,1.18280715,3438.7,3437.3,0.7937]
["bitfinex","ETHUSD",1734780380080,0.8226,3438.6,3437.3,0.7937]
["bitfinex","ETHUSD",1734780380249,2.90834,3438.4,3437.3,0.7937]
["bitfinex","ETHUSD",1734780380448,2.90881,3437.9,3437.3,0.7937]
["bitfinex","ETHUSD",1734780380648,1.18280715,3438.5,3437.3,0.7937]
["bitfinex","ETHUSD",1734780381476,2.59681072,3438.6,3437.3,0.7937]
["bitfinex","ETHUSD",1734780381477,1.18280715,3438.1,3437.3,0.7937]
["bitfinex","ETHUSD",1734780381661,4.09139715,3438.1,3437.3,0.7937]
["bitfinex","ETHUSD",1734780381868,2.90881,3437.9,3436.7,0.77]
["bitfinex","ETHUSD",1734780382065,2.90881,3437.9,3436.7,1.137977]
["bitfinex","ETHUSD",1734780382268,2.90881,3437.9,3436.7,3.67974]
["bitfinex","ETHUSD",1734780382472,2.90884,3437.8,3436.7,0.77]
["bitfinex","ETHUSD",1734780383155,2.90849,3438.2,3436.7,0.77]
["bitfinex","ETHUSD",1734780383475,2.90905,3437.6,3436.7,0.77]
["bitfinex","ETHUSD",1734780383848,2.90878,3437.9,3436.7,3.67974]
["bitfinex","ETHUSD",1734780384147,2.90878,3437.9,3436.7,4.047714]
["bitfinex","ETHUSD",1734780384356,1.18280715,3438.0,3436.7,1.137974]
["bitfinex","ETHUSD",1734780384694,1.18280715,3438.0,3436.1,1.19917253]
["bitfinex","ETHUSD",1734780384695,1.18280715,3438.0,3437.1,2.90942]
["bitfinex","ETHUSD",1734780384856,1.18280715,3438.0,3437.4,0.77]
["bitfinex","ETHUSD",1734780385559,1.18280715,3438.0,3437.5,2.90907]
["bitfinex","ETHUSD",1734780385889,1.18280715,3438.0,3436.7,0.805]
["bitfinex","ETHUSD",1734780386087,1.18280715,3438.0,3437.3,0.805]
["bitfinex","ETHUSD",1734780386596,2.48286835,3438.5,3437.3,0.805]
["bitfinex","ETHUSD",1734780386960,2.9085,3438.2,3437.3,0.805]
["bitfinex","ETHUSD",1734780387361,2.90872,3438.0,3437.3,0.805]
["bitfinex","ETHUSD",1734780388375,1.18280715,3438.3,3436.8,0.805]
["bitfinex","ETHUSD",1734780388579,2.90877,3437.9,3436.8,0.805]
["bitfinex","ETHUSD",1734780388764,3.90191734,3437.9,3436.8,3.71467]
["bitfinex","ETHUSD",1734780389263,0.99314734,3437.9,3436.9,2.90959]
["bitfinex","ETHUSD",1734780390101,1.18280715,3438.1,3437.0,0.805]
["bitfinex","ETHUSD",1734780390396,1.18280715,3438.1,3437.6,0.805]
["bitfinex","ETHUSD",1734780391399,1.18280715,3438.4,3437.6,0.805]
["bitfinex","ETHUSD",1734780391894,2.90852,3438.2,3437.6,0.805]
["bitfinex","ETHUSD",1734780392799,2.9086,3438.1,3437.6,0.805]
["bitfinex","ETHUSD",1734780393097,3.66665095,3438.4,3437.6,0.805]
["bitfinex","ETHUSD",1734780393699,1.18280715,3438.3,3437.6,0.805]
["bitfinex","ETHUSD",1734780393902,2.90859,3438.1,3437.5,0.805]
["bitfinex","ETHUSD",1734780394506,1.18280715,3438.3,3437.5,0.805]
["bitfinex","ETHUSD",1734780394674,2.90883,3437.9,3436.7,2.90975]
["bitfinex","ETHUSD",1734780395086,2.90896,3437.7,3436.6,0.805]
["bitfinex","ETHUSD",1734780395491,2.90896,3437.7,3436.6,3.71484]
["bitfinex","ETHUSD",1734780395681,0.8319,3437.6,3436.1,1.19917253]
["bitfinex","ETHUSD",1734780396009,3.3157953,3437.7,3436.1,1.19917253]
["bitfinex","ETHUSD",1734780396010,2.91019,3436.2,3436.1,1.19917253]
["bitfinex","ETHUSD",1734780396910,0.8319,3436.4,3436.1,1.19917253]
["bitfinex","ETHUSD",1734780397071,0.8319,3436.9,3436.1,1.19917253]
["bitfinex","ETHUSD",1734780397274,3.3157953,3436.5,3435.8,2.39834506]
["bitfinex","ETHUSD",1734780397530,2.90992,3436.6,3435.8,2.39834506]
["bitfinex","ETHUSD",1734780397691,2.90964,3436.9,3435.9,0.62012764]
["bitfinex","ETHUSD",1734780398002,6.83098118,3436.2,3436.0,0.805]
["bitfinex","ETHUSD",1734780398205,6.83098118,3436.2,3436.1,3.71527]
["bitfinex","ETHUSD",1734780399002,1.19937388,3437.6,3436.4,2.90995]
["bitfinex","ETHUSD",1734780399308,1.19937388,3437.6,3436.1,2.91027]
["bitfinex","ETHUSD",1734780399624,1.19937388,3437.6,3436.7,0.805]
["bitfinex","ETHUSD",1734780399783,1.19937388,3437.6,3437.1,2.90942]
["bitfinex","ETHUSD",1734780400116,1.19937388,3437.6,3437.3,0.805]
["bitfinex","ETHUSD",1734780400274,2.19261319,3437.8,3437.7,2.90892]
["bitfinex","ETHUSD",1734780400680,2.19261319,3437.8,3437.4,3.76180907]
["bitfinex","ETHUSD",1734780400884,2.19261319,3437.8,3437.7,0.7937]
["bitfinex","ETHUSD",1734780401284,3.19e-06,3437.8,3437.7,0.7937]
["bitfinex","ETHUSD",1734780401483,1.79906083,3438.0,3437.9,0.7937]
["bitfinex","ETHUSD",1734780401808,1.20003015,3438.8,3437.9,0.7937]
["bitfinex","ETHUSD",1734780402115,1.20003015,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1734780402613,1.20003015,3438.8,3438.0,0.370236]
["bitfinex","ETHUSD",1734780403064,1.20003015,3438.8,3438.0,2.90866]
["bitfinex","ETHUSD",1734780403306,1.79906083,3439.5,3438.0,2.90866]
["bitfinex","ETHUSD",1734780403611,1.79906083,3439.5,3438.5,0.7937]
["bitfinex","ETHUSD",1734780404111,7.25740416,3439.7,3438.5,0.7937]
["bitfinex","ETHUSD",1734780404112,2.90724,3439.7,3438.5,0.7937]
["bitfinex","ETHUSD",1734780404323,1.79906083,3439.9,3438.5,0.7937]
["bitfinex","ETHUSD",1734780404680,2.90729,3439.7,3438.5,0.7937]
["bitfinex","ETHUSD",1734780405012,4.70615083,3439.9,3438.6,2.90814]
["bitfinex","ETHUSD",1734780405191,4.39533794,3439.9,3438.6,2.90814]
["bitfinex","ETHUSD",1734780405519,1.48824794,3439.9,3438.8,2.90798]
["bitfinex","ETHUSD",1734780406417,2.90726,3439.7,3438.5,0.7937]
["bitfinex","ETHUSD",1734780407501,0.8178,3440.0,3438.5,0.7937]
["bitfinex","ETHUSD",1734780407817,2.90708,3439.9,3438.5,3.7019]
["bitfinex","ETHUSD",1734780407976,0.8178,3440.0,3438.5,0.7937]
["bitfinex","ETHUSD",1734780408183,0.8178,3440.0,3437.6,0.7703]
["bitfinex","ETHUSD",1734780408411,0.8178,3440.0,3437.8,2.90876]
["bitfinex","ETHUSD",1734780408609,0.8178,3440.0,3438.6,2.90813]
["bitfinex","ETHUSD",1734780408817,2.90727,3439.7,3438.3,2.90836]
["bitfinex","ETHUSD",1734780409408,2.90736,3439.6,3438.3,2.90836]
["bitfinex","ETHUSD",1734780409610,3.28782688,3439.9,3438.5,2.90822]
["bitfinex","ETHUSD",1734780409929,2.90745,3439.5,3438.0,3.67894]
["bitfinex","ETHUSD",1734780410078,2.90745,3439.5,3438.0,4.09882616]
["bitfinex","ETHUSD",1734780410408,2.90749,3439.4,3438.0,4.09882616]
["bitfinex","ETHUSD",1734780410574,2.90749,3439.4,3438.1,2.90856]
["bitfinex","ETHUSD",1734780410781,2.90773,3439.1,3437.2,0.4196]
["bitfinex","ETHUSD",1734780410986,1.3808,3439.3,3437.1,1.21310132]
["bitfinex","ETHUSD",1734780410987,0.8308,3437.9,3437.1,1.21310132]
["bitfinex","ETHUSD",1734780411325,2.90926,3437.3,3437.1,1.21310132]
["bitfinex","ETHUSD",1734780412009,2.90911,3437.5,3437.1,1.21310132]
["bitfinex","ETHUSD",1734780412215,2.90934,3437.2,3437.1,1.21310132]
["bitfinex","ETHUSD",1734780412388,2.90934,3437.2,3435.0,1.21310132]
["bitfinex","ETHUSD",1734780412587,2.90911,3437.5,3435.5,0.4824554]
["bitfinex","ETHUSD",1734780413137,1.19901728,3437.8,3435.6,3.76180907]
["bitfinex","ETHUSD",1734780413276,2.90902,3437.6,3436.2,2.91018]
["bitfinex","ETHUSD",1734780413478,2.90902,3437.6,3435.9,2.9104]
["bitfinex","ETHUSD",1734780413709,2.90902,3437.6,3436.4,2.91001]
["bitfinex","ETHUSD",1734780413928,3.73962,3437.9,3436.5,0.7703]
["bitfinex","ETHUSD",1734780414128,1.19901728,3438.0,3436.5,0.7703]
["bitfinex","ETHUSD",1734780414279,1.19901728,3438.0,3436.7,2.9097]
["bitfinex","ETHUSD",1734780414474,1.19901728,3438.0,3436.6,0.7703]
["bitfinex","ETHUSD",1734780414787,1.19901728,3438.2,3437.5,2.90905]
["bitfinex","ETHUSD",1734780415307,1.19901728,3438.2,3437.7,2.90891]
["bitfinex","ETHUSD",1734780415487,1.19901728,3438.2,3437.9,2.90874]
["bitfinex","ETHUSD",1734780415722,1.19901728,3438.2,3437.8,0.7703]
["bitfinex","ETHUSD",1734780415924,2.90791,3438.9,3437.8,0.7703]
["bitfinex","ETHUSD",1734780416226,2.90809,3438.7,3437.3,2.9092]
["bitfinex","ETHUSD",1734780416421,2.90809,3438.7,3437.5,2.90907]
["bitfinex","ETHUSD",1734780416631,2.9079,3439.0,3437.6,2.90898]
["bitfinex","ETHUSD",1734780416819,2.9079,3439.0,3437.7,0.7703]
["bitfinex","ETHUSD",1734780417021,4.10666728,3439.2,3437.7,0.7703]
["bitfinex","ETHUSD",1734780417222,2.90786,3439.0,3437.7,0.7703]
["bitfinex","ETHUSD",1734780417530,1.19901728,3439.1,3437.9,2.90873]
["bitfinex","ETHUSD",1734780417712,4.10678728,3439.1,3437.9,2.90873]
["bitfinex","ETHUSD",1734780417912,2.90798,3438.9,3437.7,0.7703]
["bitfinex","ETHUSD",1734780418112,2.90799,3438.8,3437.7,0.7703]
["bitfinex","ETHUSD",1734780418307,2.9079,3438.9,3437.3,0.7703]
["bitfinex","ETHUSD",1734780418512,2.90799,3438.8,3437.3,0.7703]
["bitfinex","ETHUSD",1734780418721,0.8308,3439.0,3437.3,0.7703]
["bitfinex","ETHUSD",1734780419143,2.90818,3438.6,3437.3,0.7703]
["bitfinex","ETHUSD",1734780419351,2.90833,3438.4,3437.3,0.7703]
["bitfinex","ETHUSD",1734780419821,2.90817,3438.6,3437.3,3.67955]
["bitfinex","ETHUSD",1734780420035,2.02981728,3439.0,3437.3,1.138264]
["bitfinex","ETHUSD",1734780420552,2.02981728,3439.0,3437.3,4.047504]
["bitfinex","ETHUSD",1734780420721,2.02981728,3439.0,3438.5,3.67854]
["bitfinex","ETHUSD",1734780420722,1.19901728,3439.0,3438.5,3.67854]
["bitfinex","ETHUSD",1734780420908,1.19901728,3439.0,3438.5,0.7703]
["bitfinex","ETHUSD",1734780421114,1.19901728,3439.2,3438.3,2.90841]
["bitfinex","ETHUSD",1734780421334,1.19901728,3439.2,3438.4,2.90832]
["bitfinex","ETHUSD",1734780421537,1.19901728,3439.2,3438.5,0.7588]
["bitfinex","ETHUSD",1734780421859,1.19901728,3439.2,3438.9,2.90782]
["bitfinex","ETHUSD",1734780422015,1.19901728,3439.2,3439.0,2.90781]
["bitfinex","ETHUSD",1734780422351,4.10670728,3439.2,3437.8,4.071924]
["bitfinex","ETHUSD",1734780422552,2.90723,3439.7,3438.3,2.90841]
["bitfinex","ETHUSD",1734780422852,3.65811,3440.1,3438.4,2.90831]
["bitfinex","ETHUSD",1734780422853,2.90715,3439.8,3438.4,2.90831]
["bitfinex","ETHUSD",1734780423027,3.65811,3440.1,3438.4,2.90831]
["bitfinex","ETHUSD",1734780423236,2.90723,3439.7,3438.4,2.90831]
["bitfinex","ETHUSD",1734780423431,0.7512,3440.1,3438.5,0.7588]
["bitfinex","ETHUSD",1734780423633,2.90721,3439.8,3438.5,0.7588]
["bitfinex","ETHUSD",1734780423958,2.90723,3439.7,3438.5,0.7588]
["bitfinex","ETHUSD",1734780424320,1.19901728,3440.0,3438.5,0.7588]
["bitfinex","ETHUSD",1734780424521,2.90786,3439.0,3438.5,0.7588]
["bitfinex","ETHUSD",1734780426242,0.55,3440.0,3438.5,0.7588]
["bitfinex","ETHUSD",1734780426659,2.90759,3439.3,3438.5,0.7588]
["bitfinex","ETHUSD",1734780426957,2.90739,3439.6,3438.5,0.7588]
["bitfinex","ETHUSD",1734780426958,2.90765,3439.2,3438.5,0.7588]
["bitfinex","ETHUSD",1734780427524,2.90774,3439.1,3438.5,0.7588]
["bitfinex","ETHUSD",1734780427780,2.90774,3439.1,3438.0,3.66746]
["bitfinex","ETHUSD",1734780428338,2.90774,3439.1,3438.0,4.034206]
["bitfinex","ETHUSD",1734780428726,2.90756,3439.4,3438.0,4.034206]
["bitfinex","ETHUSD",1734780429055,2.90756,3439.4,3438.2,2.90845]
["bitfinex","ETHUSD",1734780429265,1.19901728,3439.8,3438.7,0.7588]
["bitfinex","ETHUSD",1734780429482,2.90731,3439.6,3437.7,3.76180907]
["bitfinex","ETHUSD",1734780429629,2.90807,3438.8,3437.4,2.90912]
["bitfinex","ETHUSD",1734780429823,2.90807,3438.8,3437.6,0.7588]
["bitfinex","ETHUSD",1734780430037,0.7512,3439.0,3437.6,0.7588]
["bitfinex","ETHUSD",1734780430236,2.90824,3438.5,3437.6,0.7588]
["bitfinex","ETHUSD",1734780430752,2.90858,3438.1,3437.6,0.7588]
["bitfinex","ETHUSD",1734780431565,2.90842,3438.3,3437.6,0.7588]
["bitfinex","ETHUSD",1734780433667,1.1963633,3439.0,3437.6,0.7588]
["bitfinex","ETHUSD",1734780434403,1.1963633,3439.0,3437.9,2.90867]
["bitfinex","ETHUSD",1734780434528,1.1963633,3439.0,3438.1,2.90858]
["bitfinex","ETHUSD",1734780434729,1.1963633,3439.0,3438.0,1.049667]
["bitfinex","ETHUSD",1734780435166,1.1963633,3439.0,3438.2,2.90845]
["bitfinex","ETHUSD",1734780435368,5.30022661,3439.4,3438.2,2.90845]
["bitfinex","ETHUSD",1734780435369,2.9075,3439.4,3438.2,2.90845]
["bitfinex","ETHUSD",1734780435576,4.5350733,3439.6,3438.0,0.7588]
["bitfinex","ETHUSD",1734780435775,4.5350733,3439.6,3438.3,2.90833]
["bitfinex","ETHUSD",1734780435984,4.1036733,3439.6,3438.4,2.90832]
["bitfinex","ETHUSD",1734780436267,4.1036733,3439.6,3438.6,0.7588]
["bitfinex","ETHUSD",1734780436434,2.90716,3439.8,3438.6,3.66692]
["bitfinex","ETHUSD",1734780436761,1.6277633,3440.0,3438.6,3.66692]
["bitfinex","ETHUSD",1734780436762,2.90723,3439.7,3438.6,3.66692]
["bitfinex","ETHUSD",1734780437642,1.1963633,3440.0,3439.1,2.90772]
["bitfinex","ETHUSD",1734780437872,1.1963633,3440.3,3438.9,0.7588]
["bitfinex","ETHUSD",1734780438468,1.1963633,3440.3,3439.7,0.7588]
["bitfinex","ETHUSD",1734780439062,1.1963633,3440.3,3439.7,3.66602]
["bitfinex","ETHUSD",1734780439263,1.1963633,3440.9,3439.7,0.7588]
["bitfinex","ETHUSD",1734780439574,1.1963633,3440.9,3440.0,2.90689]
["bitfinex","ETHUSD",1734780439740,1.1963633,3440.9,3440.1,2.90684]
["bitfinex","ETHUSD",1734780440698,1.1963633,3441.7,3440.5,2.90655]
["bitfinex","ETHUSD",1734780440982,1.1963633,3441.7,3440.4,3.75180776]
["bitfinex","ETHUSD",1734780441183,1.1963633,3441.7,3441.0,0.7812]
["bitfinex","ETHUSD",1734780441551,1.1963633,3441.7,3441.3,2.90586]
["bitfinex","ETHUSD",1734780441786,1.1963633,3441.7,3441.5,2.90568]
["bitfinex","ETHUSD",1734780442300,1.6277633,3441.7,3440.5,3.7812]
["bitfinex","ETHUSD",1734780442454,2.90573,3441.5,3440.5,0.7812]
["bitfinex","ETHUSD",1734780442656,3.33695,3441.7,3440.5,0.7812]
["bitfinex","ETHUSD",1734780442855,3.33695,3441.7,3440.5,1.449997]
["bitfinex","ETHUSD",1734780443203,3.33695,3441.7,3440.5,0.7812]
["bitfinex","ETHUSD",1734780443508,2.90572,3441.5,3440.5,0.7812]
["bitfinex","ETHUSD",1734780443794,2.90498,3442.4,3440.7,2.90637]
["bitfinex","ETHUSD",1734780443795,2.90521,3442.1,3440.7,2.90637]
["bitfinex","ETHUSD",1734780444152,2.90538,3441.9,3440.7,2.90637]
["bitfinex","ETHUSD",1734780444359,2.90528,3442.0,3440.5,0.7812]
["bitfinex","ETHUSD",1734780444565,2.90542,3441.9,3440.6,2.90644]
["bitfinex","ETHUSD",1734780444772,2.9052,3442.1,3440.7,2.90634]
["bitfinex","ETHUSD",1734780445185,3.33654,3442.2,3440.5,3.68775]
["bitfinex","ETHUSD",1734780445488,2.90502,3442.4,3439.5,3.68854]
["bitfinex","ETHUSD",1734780445489,0.4314,3441.1,3439.5,3.68854]
["bitfinex","ETHUSD",1734780445689,0.4314,3441.1,3439.6,3.276114]
["bitfinex","ETHUSD",1734780445993,0.4314,3441.1,3439.6,0.368854]
["bitfinex","ETHUSD",1734780446170,0.4314,3441.9,3439.7,0.7569]
["bitfinex","ETHUSD",1734780446490,2.90563,3441.6,3440.2,2.90676]
["bitfinex","ETHUSD",1734780446693,0.4314,3441.9,3440.0,3.7569]
["bitfinex","ETHUSD",1734780446886,2.90571,3441.5,3440.2,2.90678]
["bitfinex","ETHUSD",1734780447257,0.4314,3441.9,3440.0,4.50777078]
["bitfinex","ETHUSD",1734780447578,2.90653,3440.6,3439.2,0.7569]
["bitfinex","ETHUSD",1734780447759,2.90579,3441.4,3439.2,0.7569]
["bitfinex","ETHUSD",1734780447975,0.9814,3441.2,3439.2,0.7569]
["bitfinex","ETHUSD",1734780448294,0.4314,3441.2,3439.2,0.7569]
["bitfinex","ETHUSD",1734780448596,2.90633,3440.8,3439.5,2.90738]
["bitfinex","ETHUSD",1734780448766,0.4314,3441.2,3439.6,0.7569]
["bitfinex","ETHUSD",1734780448971,2.90606,3441.1,3439.9,2.90705]
["bitfinex","ETHUSD",1734780449722,2.90606,3441.1,3439.9,2.65745]
["bitfinex","ETHUSD",1734780449862,2.90606,3441.1,3439.6,0.7569]
["bitfinex","ETHUSD",1734780449863,2.90618,3441.0,3439.7,2.9072]
["bitfinex","ETHUSD",1734780450058,2.90618,3441.0,3439.8,2.90712]
["bitfinex","ETHUSD",1734780450362,2.90618,3441.0,3439.8,3.273522]
["bitfinex","ETHUSD",1734780450871,3.33737,3441.2,3439.8,3.273522]
["bitfinex","ETHUSD",1734780451254,0.4314,3441.2,3439.6,0.7569]
["bitfinex","ETHUSD",1734780451596,0.57395438,3441.9,3438.9,3.75180776]
["bitfinex","ETHUSD",1734780451597,2.90717,3439.8,3438.9,0.7569]
["bitfinex","ETHUSD",1734780451758,2.90697,3440.0,3438.9,0.7569]
["bitfinex","ETHUSD",1734780451962,2.90697,3440.0,3438.9,1.123404]
["bitfinex","ETHUSD",1734780452183,0.56907213,3440.7,3438.9,0.7569]
["bitfinex","ETHUSD",1734780452494,2.90743,3439.5,3438.9,0.7569]
["bitfinex","ETHUSD",1734780453903,3.33796,3440.5,3438.9,0.7569]
["bitfinex","ETHUSD",1734780454255,0.2504,3439.0,3438.9,0.7569]
["bitfinex","ETHUSD",1734780454531,0.2504,3439.0,3438.9,4.04049]
["bitfinex","ETHUSD",1734780455060,0.2004,3439.0,3438.9,1.13259]
["bitfinex","ETHUSD",1734780455212,0.2004,3439.0,3438.1,0.7569]
["bitfinex","ETHUSD",1734780455600,0.2004,3439.0,3437.5,0.7569]
["bitfinex","ETHUSD",1734780455601,2.90818,3438.6,3437.5,0.7569]
["bitfinex","ETHUSD",1734780456119,0.2004,3439.0,3437.5,0.7569]
["bitfinex","ETHUSD",1734780456323,0.2004,3439.0,3437.8,2.90879]
["bitfinex","ETHUSD",1734780456519,0.2004,3439.0,3437.9,0.290879]
["bitfinex","ETHUSD",1734780456726,0.2004,3439.0,3438.0,2.90866]
["bitfinex","ETHUSD",1734780457034,0.2004,3439.0,3438.1,0.7569]
["bitfinex","ETHUSD",1734780457604,0.2004,3439.0,3438.2,2.90849]
["bitfinex","ETHUSD",1734780458609,0.2004,3439.0,3437.0,0.25]
["bitfinex","ETHUSD",1734780458610,0.2004,3439.0,3437.7,0.7569]
["bitfinex","ETHUSD",1734780458931,0.2004,3439.0,3438.2,0.7569]
["bitfinex","ETHUSD",1734780459107,0.2004,3439.0,3437.6,0.7569]
["bitfinex","ETHUSD",1734780459308,2.9079,3438.9,3437.7,2.9089]
["bitfinex","ETHUSD",1734780459535,2.90799,3438.8,3437.6,1.79867478]
["bitfinex","ETHUSD",1734780459760,2.90813,3438.7,3437.6,1.79867478]
["bitfinex","ETHUSD",1734780459926,0.2004,3439.0,3437.6,1.79867478]
["bitfinex","ETHUSD",1734780460128,3.10828,3439.0,3437.7,3.76395825]
["bitfinex","ETHUSD",1734780460422,3.10828,3439.0,3437.7,0.85504825]
["bitfinex","ETHUSD",1734780460423,2.90819,3438.6,3437.7,0.85504825]
["bitfinex","ETHUSD",1734780460617,2.90798,3438.9,3437.6,0.7569]
["bitfinex","ETHUSD",1734780461321,0.2004,3439.0,3437.6,0.7569]
["bitfinex","ETHUSD",1734780461559,0.2004,3439.0,3437.9,0.7645]
["bitfinex","ETHUSD",1734780461860,0.2004,3439.0,3438.1,2.90853]
["bitfinex","ETHUSD",1734780462421,0.2004,3439.0,3437.9,0.7645]
["bitfinex","ETHUSD",1734780462951,2.90799,3438.8,3437.3,0.7645]
["bitfinex","ETHUSD",1734780463124,3.51399039,3439.0,3436.9,0.7645]
["bitfinex","ETHUSD",1734780463125,2.909,3437.7,3436.9,0.7645]
["bitfinex","ETHUSD",1734780463457,2.90858,3438.2,3436.5,0.7645]
["bitfinex","ETHUSD",1734780463458,2.9093,3437.3,3436.5,0.7645]
["bitfinex","ETHUSD",1734780463660,3.34041,3437.6,3436.5,0.7645]
["bitfinex","ETHUSD",1734780463661,3.34041,3437.6,3436.5,1.14392855]
["bitfinex","ETHUSD",1734780463963,2.90921,3437.4,3436.5,1.14392855]
["bitfinex","ETHUSD",1734780464157,2.90921,3437.4,3436.4,1.21191421]
["bitfinex","ETHUSD",1734780464158,2.90962,3436.9,3436.4,1.21191421]
["bitfinex","ETHUSD",1734780464324,0.55,3437.5,3436.4,1.21191421]
["bitfinex","ETHUSD",1734780464533,2.90985,3436.6,3436.4,1.21191421]
["bitfinex","ETHUSD",1734780464960,2.90949,3437.1,3435.6,3.67514]
["bitfinex","ETHUSD",1734780465269,0.4314,3437.6,3435.6,3.67514]
["bitfinex","ETHUSD",1734780465270,2.90968,3436.8,3435.6,3.67514]
["bitfinex","ETHUSD",1734780465557,2.90968,3436.8,3435.7,0.3849104]
["bitfinex","ETHUSD",1734780465734,2.90952,3437.0,3435.7,0.3849104]
["bitfinex","ETHUSD",1734780466347,2.90952,3437.0,3435.7,3.2954904]
["bitfinex","ETHUSD",1734780466957,2.90935,3437.2,3435.9,2.91039]
["bitfinex","ETHUSD",1734780467326,2.90935,3437.2,3436.0,0.32953004]
["bitfinex","ETHUSD",1734780467849,2.90935,3437.2,3436.0,3.23985004]
["bitfinex","ETHUSD",1734780468741,0.4314,3437.6,3436.0,0.32953004]
["bitfinex","ETHUSD",1734780468945,0.4314,3437.6,3435.7,0.3849104]
["bitfinex","ETHUSD",1734780468946,2.90915,3437.5,3435.7,0.3849104]
["bitfinex","ETHUSD",1734780469140,2.9097,3436.8,3435.7,0.3849104]
["bitfinex","ETHUSD",1734780469339,2.90977,3436.7,3435.7,0.3849104]
["bitfinex","ETHUSD",1734780469541,0.55,3437.4,3435.6,0.7645]
["bitfinex","ETHUSD",1734780469732,0.4314,3436.7,3435.6,0.7645]
["bitfinex","ETHUSD",1734780469934,3.34119,3436.7,3435.6,0.7645]
["bitfinex","ETHUSD",1734780470133,2.90994,3436.5,3435.6,0.7645]
["bitfinex","ETHUSD",1734780470557,0.4314,3436.7,3435.6,0.7645]
["bitfinex","ETHUSD",1734780471169,2.90985,3436.6,3435.6,0.7645]
["bitfinex","ETHUSD",1734780471557,2.90998,3436.5,3435.6,0.7645]
["bitfinex","ETHUSD",1734780471867,2.91005,3436.4,3435.6,0.7645]
["bitfinex","ETHUSD",1734780472066,0.4314,3436.7,3435.6,0.7645]
["bitfinex","ETHUSD",1734780472245,2.91035,3436.1,3435.5,0.173964]
["bitfinex","ETHUSD",1734780472445,2.91036,3436.0,3435.5,0.173964]
["bitfinex","ETHUSD",1734780473538,2.90993,3436.5,3435.5,0.173964]
["bitfinex","ETHUSD",1734780473539,2.91022,3436.2,3435.5,0.173964]
["bitfinex","ETHUSD",1734780473869,3.34209,3435.6,3435.5,0.173964]
["bitfinex","ETHUSD",1734780474872,3.34298,3434.6,3433.2,2.91271]
["bitfinex","ETHUSD",1734780475039,3.34298,3434.6,3433.0,2.91283]
["bitfinex","ETHUSD",1734780475040,2.91172,3434.4,3433.0,2.91283]
["bitfinex","ETHUSD",1734780475233,0.4314,3432.9,3432.1,3.23357261]
["bitfinex","ETHUSD",1734780475433,2.91353,3432.3,3432.1,3.23357261]
["bitfinex","ETHUSD",1734780476335,2.91353,3432.3,3432.1,2.0216584]
["bitfinex","ETHUSD",1734780477065,1.00349896,3432.9,3432.1,2.0216584]
["bitfinex","ETHUSD",1734780477066,0.4314,3432.9,3432.1,2.0216584]
["bitfinex","ETHUSD",1734780477389,2.91353,3432.3,3432.1,2.0216584]
["bitfinex","ETHUSD",1734780477808,0.55,3432.2,3432.1,8.4e-06]
["bitfinex","ETHUSD",1734780477940,3.46366,3432.1,3432.0,2.4e-06]
["bitfinex","ETHUSD",1734780478340,2.91436,3431.3,3430.3,0.7645]
["bitfinex","ETHUSD",1734780478537,2.91388,3431.9,3430.3,0.7645]
["bitfinex","ETHUSD",1734780478772,0.55,3432.0,3429.7,1.35336717]
["bitfinex","ETHUSD",1734780478976,2.91422,3431.5,3430.0,2.91536]
["bitfinex","ETHUSD",1734780479178,2.91422,3431.5,3430.1,0.291536]
["bitfinex","ETHUSD",1734780479553,0.55,3432.0,3430.1,0.291536]
["bitfinex","ETHUSD",1734780479767,0.55,3431.8,3429.7,0.7645]
["bitfinex","ETHUSD",1734780479973,2.91412,3431.6,3429.7,0.7645]
["bitfinex","ETHUSD",1734780480296,2.91423,3431.5,3430.0,2.91541]
["bitfinex","ETHUSD",1734780480447,0.4314,3431.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1734780480644,2.91453,3431.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1734780480841,0.4314,3431.3,3429.6,0.0898877]
["bitfinex","ETHUSD",1734780481043,2.91453,3431.1,3429.6,0.0898877]
["bitfinex","ETHUSD",1734780481274,2.91453,3431.1,3429.6,3.0056277]
["bitfinex","ETHUSD",1734780481457,2.91453,3431.1,3429.6,3.30619047]
["bitfinex","ETHUSD",1734780481792,2.91453,3431.1,3429.7,2.91569]
["bitfinex","ETHUSD",1734780482201,0.4314,3431.3,3429.6,0.39045047]
["bitfinex","ETHUSD",1734780482202,2.91501,3430.6,3429.6,0.0898877]
["bitfinex","ETHUSD",1734780482339,0.4314,3430.3,3428.7,0.00458734]
["bitfinex","ETHUSD",1734780482539,0.4314,3431.3,3428.8,0.7684]
["bitfinex","ETHUSD",1734780482877,0.4314,3431.3,3429.3,2.916]
["bitfinex","ETHUSD",1734780482878,2.91454,3431.1,3429.3,2.916]
["bitfinex","ETHUSD",1734780483200,3.76310357,3430.8,3428.8,0.7684]
["bitfinex","ETHUSD",1734780483565,3.76310357,3430.8,3429.3,35.0]
["bitfinex","ETHUSD",1734780483748,0.4314,3431.2,3429.4,3.68436]
["bitfinex","ETHUSD",1734780483945,0.4314,3431.2,3429.9,2.91546]
["bitfinex","ETHUSD",1734780484191,3.76310357,3431.3,3430.2,2.8652]
["bitfinex","ETHUSD",1734780484391,3.76310357,3431.3,3429.4,0.7684]
["bitfinex","ETHUSD",1734780484556,3.76310357,3431.3,3429.6,3.0]
["bitfinex","ETHUSD",1734780484985,3.76310357,3431.3,3429.9,2.91548]
["bitfinex","ETHUSD",1734780485278,7.10844357,3431.8,3429.7,0.7684]
["bitfinex","ETHUSD",1734780485472,7.10844357,3431.8,3430.3,2.91513]
["bitfinex","ETHUSD",1734780485680,3.76310357,3431.3,3430.0,35.0]
["bitfinex","ETHUSD",1734780485849,3.76310357,3431.3,3429.7,0.7684]
["bitfinex","ETHUSD",1734780486047,3.76310357,3431.3,3430.0,2.91542]
["bitfinex","ETHUSD",1734780486346,3.76310357,3431.3,3429.8,35.0]
["bitfinex","ETHUSD",1734780486580,3.76310357,3431.3,3430.1,2.91529]
["bitfinex","ETHUSD",1734780486895,3.76310357,3431.3,3429.7,0.7684]
["bitfinex","ETHUSD",1734780487094,3.76310357,3431.3,3429.9,2.91546]
["bitfinex","ETHUSD",1734780487499,3.76310357,3431.3,3430.0,2.9154]
["bitfinex","ETHUSD",1734780487794,3.76310357,3431.3,3430.2,2.91526]
["bitfinex","ETHUSD",1734780489564,3.76310357,3431.3,3429.7,0.7684]
["bitfinex","ETHUSD",1734780489769,6.67748357,3431.3,3429.9,2.91552]
["bitfinex","ETHUSD",1734780489973,3.76310357,3431.3,3429.9,2.91552]
["bitfinex","ETHUSD",1734780490300,2.91505,3430.5,3429.3,0.779]
["bitfinex","ETHUSD",1734780490641,3.33123231,3430.3,3429.3,0.779]
["bitfinex","ETHUSD",1734780490888,3.33123231,3430.3,3429.2,2.9161]
["bitfinex","ETHUSD",1734780491198,3.33123231,3429.9,3429.2,2.91611]
["bitfinex","ETHUSD",1734780491498,3.33123231,3429.9,3428.8,0.779]
["bitfinex","ETHUSD",1734780491499,3.76263231,3429.8,3428.5,0.173964]
["bitfinex","ETHUSD",1734780491806,3.33123231,3430.3,3428.7,0.779]
["bitfinex","ETHUSD",1734780491967,3.33123231,3429.6,3428.5,0.173964]
["bitfinex","ETHUSD",1734780492168,3.33123231,3429.6,3428.5,0.952964]
["bitfinex","ETHUSD",1734780492667,3.78052411,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1734780493067,3.78052411,3429.9,3428.5,1.74456873]
["bitfinex","ETHUSD",1734780493279,0.4314,3430.1,3429.4,2.91594]
["bitfinex","ETHUSD",1734780493711,0.4314,3430.1,3428.5,1.74456873]
["bitfinex","ETHUSD",1734780493994,0.4314,3430.1,3429.2,2.9161]
["bitfinex","ETHUSD",1734780494806,0.4314,3430.6,3428.8,2.91647]
["bitfinex","ETHUSD",1734780495107,0.4314,3431.3,3430.1,2.91528]
["bitfinex","ETHUSD",1734780495248,0.4314,3431.3,3430.2,2.91527]
["bitfinex","ETHUSD",1734780495850,0.4314,3431.3,3430.7,2.91483]
["bitfinex","ETHUSD",1734780496322,0.4314,3431.3,3430.3,0.779]
["bitfinex","ETHUSD",1734780496323,0.4314,3431.3,3430.4,2.91505]
["bitfinex","ETHUSD",1734780496449,0.4314,3431.3,3430.3,0.779]
["bitfinex","ETHUSD",1734780496450,0.4314,3431.3,3430.5,2.91498]
["bitfinex","ETHUSD",1734780496863,0.4314,3431.3,3430.6,2.91493]
["bitfinex","ETHUSD",1734780497063,0.4314,3431.3,3430.4,2.91509]
["bitfinex","ETHUSD",1734780497267,0.4314,3431.3,3430.3,0.779]
["bitfinex","ETHUSD",1734780497451,0.4314,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734780498252,0.4314,3431.8,3430.5,2.91496]
["bitfinex","ETHUSD",1734780498461,3.34536,3431.8,3430.6,2.91493]
["bitfinex","ETHUSD",1734780498665,0.4314,3431.8,3430.7,2.91485]
["bitfinex","ETHUSD",1734780499107,3.34535,3431.8,3430.5,2.91496]
["bitfinex","ETHUSD",1734780499631,3.34535,3431.8,3430.6,2.91492]
["bitfinex","ETHUSD",1734780500178,3.34535,3431.8,3430.1,3.34314471]
["bitfinex","ETHUSD",1734780500512,3.50634478,3432.3,3430.0,2.91539]
["bitfinex","ETHUSD",1734780500513,0.4314,3431.2,3430.0,2.91539]
["bitfinex","ETHUSD",1734780500991,0.4314,3431.2,3430.1,2.91536]
["bitfinex","ETHUSD",1734780501555,0.4314,3431.2,3429.8,0.779]
["bitfinex","ETHUSD",1734780501889,0.4314,3431.2,3430.6,2.91493]
["bitfinex","ETHUSD",1734780502090,0.4314,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1734780502316,0.4314,3431.6,3430.9,2.91466]
["bitfinex","ETHUSD",1734780502454,0.4314,3431.6,3430.1,2.91536]
["bitfinex","ETHUSD",1734780502791,0.4314,3431.6,3431.0,2.91459]
["bitfinex","ETHUSD",1734780502989,0.26545641,3431.5,3430.8,0.7502]
["bitfinex","ETHUSD",1734780503155,0.26545641,3431.5,3430.9,2.91468]
["bitfinex","ETHUSD",1734780503350,0.4314,3432.0,3431.2,2.91443]
["bitfinex","ETHUSD",1734780503772,0.26621416,3431.9,3431.2,2.91443]
["bitfinex","ETHUSD",1734780503973,0.26621416,3431.9,3430.9,2.91462]
["bitfinex","ETHUSD",1734780504170,0.26621416,3431.9,3425.2,1.51465676]
["bitfinex","ETHUSD",1734780504171,0.26621416,3431.8,3430.3,0.7502]
["bitfinex","ETHUSD",1734780504611,0.26621416,3431.8,3430.6,2.91492]
["bitfinex","ETHUSD",1734780504771,0.26621416,3431.8,3430.7,2.91484]
["bitfinex","ETHUSD",1734780505114,0.55433609,3431.7,3430.7,2.91484]
["bitfinex","ETHUSD",1734780505459,0.26621416,3431.6,3430.7,2.91484]
["bitfinex","ETHUSD",1734780505811,0.26621416,3431.6,3430.4,2.91511]
["bitfinex","ETHUSD",1734780506110,0.55433609,3431.5,3430.4,0.366531]
["bitfinex","ETHUSD",1734780506292,0.55433609,3431.5,3430.9,2.91467]
["bitfinex","ETHUSD",1734780506495,0.28812193,3431.4,3430.9,2.91467]
["bitfinex","ETHUSD",1734780506695,0.28812193,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1734780506908,0.55433609,3431.4,3431.3,2.91434]
["bitfinex","ETHUSD",1734780507054,6.09e-06,3431.4,3431.3,4.278634]
["bitfinex","ETHUSD",1734780507516,0.4314,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1734780508010,0.4314,3432.9,3431.3,4.278634]
["bitfinex","ETHUSD",1734780508011,0.4314,3432.9,3431.3,1.364294]
["bitfinex","ETHUSD",1734780508160,0.4314,3432.9,3432.2,2.91352]
["bitfinex","ETHUSD",1734780508359,0.4314,3432.9,3431.3,1.364294]
["bitfinex","ETHUSD",1734780508696,0.4314,3432.9,3431.3,0.7814]
["bitfinex","ETHUSD",1734780508894,0.4314,3432.9,3431.9,2.91383]
["bitfinex","ETHUSD",1734780509412,0.4314,3432.9,3431.9,2.91379]
["bitfinex","ETHUSD",1734780509690,0.4314,3432.9,3432.0,2.91374]
["bitfinex","ETHUSD",1734780509853,0.4314,3432.9,3431.3,0.7814]
["bitfinex","ETHUSD",1734780510054,0.4314,3432.9,3432.2,2.91356]
["bitfinex","ETHUSD",1734780510259,0.4314,3432.9,3431.5,2.91417]
["bitfinex","ETHUSD",1734780510415,0.4314,3432.9,3431.4,0.369581]
["bitfinex","ETHUSD",1734780510603,0.4314,3432.9,3431.5,2.91417]
["bitfinex","ETHUSD",1734780511804,0.4314,3434.0,3433.1,2.91274]
["bitfinex","ETHUSD",1734780512202,0.4314,3434.0,3432.7,0.7814]
["bitfinex","ETHUSD",1734780512403,0.4314,3434.6,3433.7,2.91228]
["bitfinex","ETHUSD",1734780512659,0.4314,3434.6,3433.8,2.91222]
["bitfinex","ETHUSD",1734780512810,0.4314,3434.6,3433.6,2.91237]
["bitfinex","ETHUSD",1734780513141,0.4314,3434.6,3432.7,0.7814]
["bitfinex","ETHUSD",1734780513497,0.4314,3434.2,3432.0,0.7814]
["bitfinex","ETHUSD",1734780513620,2.91275,3433.2,3431.9,2.91375]
["bitfinex","ETHUSD",1734780513820,0.4314,3433.3,3431.9,0.32421171]
["bitfinex","ETHUSD",1734780514065,3.34408,3433.3,3432.1,2.91362]
["bitfinex","ETHUSD",1734780514223,0.4314,3433.3,3431.5,0.7814]
["bitfinex","ETHUSD",1734780514773,2.9129,3433.0,3431.7,2.91397]
["bitfinex","ETHUSD",1734780514957,0.4314,3433.3,3431.8,2.91388]
["bitfinex","ETHUSD",1734780515113,3.34412,3433.3,3431.9,2.91378]
["bitfinex","ETHUSD",1734780515459,0.59260122,3433.6,3431.6,2.91409]
["bitfinex","ETHUSD",1734780515460,0.4314,3433.2,3431.6,2.91409]
["bitfinex","ETHUSD",1734780515765,0.4314,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1734780515903,0.4314,3433.2,3432.3,2.91345]
["bitfinex","ETHUSD",1734780516103,0.4314,3433.2,3431.8,2.91385]
["bitfinex","ETHUSD",1734780516537,0.4314,3433.2,3432.2,2.91357]
["bitfinex","ETHUSD",1734780517237,0.4314,3433.2,3431.7,0.4065071]
["bitfinex","ETHUSD",1734780517457,2.91291,3433.0,3431.7,2.91395]
["bitfinex","ETHUSD",1734780517753,2.91291,3433.0,3431.8,2.91391]
["bitfinex","ETHUSD",1734780518742,0.4314,3433.2,3431.5,3.69555]
["bitfinex","ETHUSD",1734780518914,2.91282,3433.1,3431.5,3.69555]
["bitfinex","ETHUSD",1734780519258,2.91282,3433.1,3431.8,2.91389]
["bitfinex","ETHUSD",1734780519461,0.4314,3433.2,3431.5,3.69555]
["bitfinex","ETHUSD",1734780519663,0.26609723,3433.0,3432.0,2.91374]
["bitfinex","ETHUSD",1734780519959,0.26609723,3433.0,3431.6,2.91409]
["bitfinex","ETHUSD",1734780520165,0.26609723,3433.0,3431.5,1.1879131]
["bitfinex","ETHUSD",1734780520166,0.26609723,3433.0,3431.7,2.91393]
["bitfinex","ETHUSD",1734780520368,0.26609723,3432.9,3431.8,2.91392]
["bitfinex","ETHUSD",1734780520510,0.26609723,3432.9,3431.5,1.1879131]
["bitfinex","ETHUSD",1734780520714,0.69749723,3432.8,3431.1,0.7814]
["bitfinex","ETHUSD",1734780520914,0.4314,3431.6,3430.4,2.91506]
["bitfinex","ETHUSD",1734780521149,0.4314,3431.6,3430.5,2.915]
["bitfinex","ETHUSD",1734780521347,0.26609723,3431.5,3430.5,2.915]
["bitfinex","ETHUSD",1734780521668,0.26609723,3431.5,3430.7,2.91485]
["bitfinex","ETHUSD",1734780521869,0.26609723,3431.5,3430.8,2.91473]
["bitfinex","ETHUSD",1734780522011,0.4314,3431.6,3430.5,2.91499]
["bitfinex","ETHUSD",1734780523080,0.26632648,3431.5,3430.5,2.91499]
["bitfinex","ETHUSD",1734780523243,0.26632648,3431.5,3430.6,2.91489]
["bitfinex","ETHUSD",1734780523445,0.26632648,3431.5,3430.1,3.78052411]
["bitfinex","ETHUSD",1734780523681,0.26632648,3431.5,3430.5,2.91498]
["bitfinex","ETHUSD",1734780523879,0.4314,3431.6,3430.5,2.91498]
["bitfinex","ETHUSD",1734780524053,3.3455,3431.6,3430.3,2.91518]
["bitfinex","ETHUSD",1734780524236,0.4314,3431.6,3430.4,2.91507]
["bitfinex","ETHUSD",1734780524435,0.4314,3431.6,3430.1,2.91529]
["bitfinex","ETHUSD",1734780524664,0.4314,3431.6,3429.8,0.7863]
["bitfinex","ETHUSD",1734780524665,2.91426,3431.4,3430.2,2.91526]
["bitfinex","ETHUSD",1734780524883,0.26643164,3431.5,3430.4,2.9151]
["bitfinex","ETHUSD",1734780525090,3.18062164,3431.5,3430.1,2.91531]
["bitfinex","ETHUSD",1734780525303,3.18062164,3431.5,3429.5,3.0]
["bitfinex","ETHUSD",1734780525304,0.4314,3430.8,3429.4,0.7863]
["bitfinex","ETHUSD",1734780525516,2.91507,3430.5,3429.0,3.70258]
["bitfinex","ETHUSD",1734780525672,2.91485,3430.7,3429.3,2.91604]
["bitfinex","ETHUSD",1734780525872,0.26643164,3430.4,3429.2,3.32824818]
["bitfinex","ETHUSD",1734780526451,2.91489,3430.7,3429.4,2.91594]
["bitfinex","ETHUSD",1734780526686,2.91394,3431.8,3429.1,0.57691522]
["bitfinex","ETHUSD",1734780526687,0.4314,3430.6,3429.1,0.57691522]
["bitfinex","ETHUSD",1734780526932,2.91503,3430.5,3429.1,2.91616]
["bitfinex","ETHUSD",1734780527207,2.91511,3430.4,3429.2,0.291616]
["bitfinex","ETHUSD",1734780527506,2.91502,3430.5,3428.7,3.77675973]
["bitfinex","ETHUSD",1734780528016,0.4314,3430.6,3429.5,0.7863]
["bitfinex","ETHUSD",1734780528206,0.4314,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1734780529068,0.4314,3430.6,3429.5,0.7863]
["bitfinex","ETHUSD",1734780529273,0.4314,3430.6,3429.7,2.91562]
["bitfinex","ETHUSD",1734780529699,0.4314,3430.6,3429.1,2.91616]
["bitfinex","ETHUSD",1734780529899,0.4314,3430.6,3429.0,0.57895565]
["bitfinex","ETHUSD",1734780529900,0.4314,3430.6,3429.7,2.91569]
["bitfinex","ETHUSD",1734780530084,0.4314,3430.6,3429.2,3.26564157]
["bitfinex","ETHUSD",1734780530085,0.4314,3430.6,3429.6,2.91577]
["bitfinex","ETHUSD",1734780531020,0.4314,3430.6,3429.4,2.91595]
["bitfinex","ETHUSD",1734780531365,2.91591,3429.5,3428.5,0.173964]
["bitfinex","ETHUSD",1734780531560,2.91565,3429.8,3428.5,0.173964]
["bitfinex","ETHUSD",1734780531763,2.9163,3429.0,3428.5,0.173964]
["bitfinex","ETHUSD",1734780531995,2.91657,3428.7,3428.5,0.173964]
["bitfinex","ETHUSD",1734780532572,0.4314,3428.6,3428.5,0.173964]
["bitfinex","ETHUSD",1734780532971,2.91681,3428.4,3428.3,4.04614325]
["bitfinex","ETHUSD",1734780533161,2.91706,3428.1,3428.0,0.005]
["bitfinex","ETHUSD",1734780533360,2.91683,3428.4,3428.0,0.005]
["bitfinex","ETHUSD",1734780533564,3.77675973,3429.5,3428.0,0.005]
["bitfinex","ETHUSD",1734780533565,6.69266973,3429.5,3428.0,0.005]
["bitfinex","ETHUSD",1734780533766,5.83208,3429.3,3428.0,0.005]
["bitfinex","ETHUSD",1734780533967,2.91662,3428.7,3428.0,0.005]
["bitfinex","ETHUSD",1734780534167,0.2575,3428.6,3428.0,0.005]
["bitfinex","ETHUSD",1734780534427,2.91676,3428.5,3428.0,0.005]
["bitfinex","ETHUSD",1734780534567,0.2575,3428.4,3428.0,0.005]
["bitfinex","ETHUSD",1734780534766,0.2575,3428.4,3426.2,7.48172973]
["bitfinex","ETHUSD",1734780534767,3.17433,3428.4,3426.9,2.91805]
["bitfinex","ETHUSD",1734780534988,0.2575,3428.3,3426.5,0.57568599]
["bitfinex","ETHUSD",1734780535292,0.2575,3427.8,3426.5,2.9184]
["bitfinex","ETHUSD",1734780535603,2.91648,3428.8,3425.7,6.77675973]
["bitfinex","ETHUSD",1734780535604,0.2575,3427.7,3425.7,6.77675973]
["bitfinex","ETHUSD",1734780535808,0.2575,3427.7,3426.2,0.5762692]
["bitfinex","ETHUSD",1734780536003,0.2575,3427.7,3426.3,0.7863]
["bitfinex","ETHUSD",1734780536343,0.2525,3427.7,3426.6,2.91832]
["bitfinex","ETHUSD",1734780536549,0.2525,3427.7,3426.8,2.91813]
["bitfinex","ETHUSD",1734780537097,0.2525,3427.7,3427.0,2.91799]
["bitfinex","ETHUSD",1734780537455,0.2525,3427.7,3426.8,2.91817]
["bitfinex","ETHUSD",1734780537598,0.2525,3427.7,3426.8,0.583659]
["bitfinex","ETHUSD",1734780537948,0.2525,3427.7,3427.1,2.9179]
["bitfinex","ETHUSD",1734780538091,0.2525,3427.7,3426.5,0.7863]
["bitfinex","ETHUSD",1734780538288,0.2525,3427.7,3426.2,3.77675973]
["bitfinex","ETHUSD",1734780538512,0.2525,3427.7,3426.7,2.91819]
["bitfinex","ETHUSD",1734780538850,0.2525,3427.7,3426.2,3.77675973]
["bitfinex","ETHUSD",1734780538987,0.2525,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1734780539422,0.2525,3427.7,3427.1,2.91788]
["bitfinex","ETHUSD",1734780539623,0.2525,3427.7,3427.2,2.91783]
["bitfinex","ETHUSD",1734780540035,0.2525,3427.7,3427.5,2.91757]
["bitfinex","ETHUSD",1734780540238,2.91653,3428.8,3427.5,2.91757]
["bitfinex","ETHUSD",1734780540239,0.2525,3428.7,3427.5,2.91757]
["bitfinex","ETHUSD",1734780540550,3.46618,3429.2,3426.4,2.91851]
["bitfinex","ETHUSD",1734780540551,0.2525,3428.3,3426.4,0.7863]
["bitfinex","ETHUSD",1734780540838,0.2525,3428.3,3427.1,2.9179]
["bitfinex","ETHUSD",1734780541210,0.2525,3428.3,3426.7,2.91825]
["bitfinex","ETHUSD",1734780541414,0.2525,3428.3,3427.3,2.91774]
["bitfinex","ETHUSD",1734780541718,0.2525,3428.3,3426.5,0.71515757]
["bitfinex","ETHUSD",1734780541920,0.2525,3428.3,3426.8,0.7983]
["bitfinex","ETHUSD",1734780542331,3.77675973,3429.8,3427.5,2.91754]
["bitfinex","ETHUSD",1734780542332,2.91583,3429.6,3427.5,2.91754]
["bitfinex","ETHUSD",1734780542543,0.2525,3429.5,3427.6,0.7983]
["bitfinex","ETHUSD",1734780542910,0.2525,3429.5,3427.9,2.91723]
["bitfinex","ETHUSD",1734780543144,0.2525,3429.5,3428.7,2.91655]
["bitfinex","ETHUSD",1734780543725,0.2525,3429.5,3428.3,2.91681]
["bitfinex","ETHUSD",1734780543910,0.2525,3429.5,3427.6,2.91749]
["bitfinex","ETHUSD",1734780544110,0.2525,3429.5,3428.5,2.9167]
["bitfinex","ETHUSD",1734780544509,0.2525,3429.5,3427.6,2.91749]
["bitfinex","ETHUSD",1734780544739,0.2525,3429.5,3428.6,2.91661]
["bitfinex","ETHUSD",1734780544940,0.2525,3429.5,3427.7,0.34941465]
["bitfinex","ETHUSD",1734780544941,3.16845,3429.5,3427.7,0.34941465]
["bitfinex","ETHUSD",1734780545157,0.2525,3429.4,3427.8,2.91732]
["bitfinex","ETHUSD",1734780545309,0.2525,3429.4,3428.4,2.9168]
["bitfinex","ETHUSD",1734780545519,0.2525,3429.4,3427.6,0.7983]
["bitfinex","ETHUSD",1734780545738,0.2525,3429.4,3428.5,2.91668]
["bitfinex","ETHUSD",1734780546153,0.2525,3429.4,3427.8,2.91732]
["bitfinex","ETHUSD",1734780546447,0.2525,3429.4,3429.0,2.91622]
["bitfinex","ETHUSD",1734780546652,0.30090306,3430.7,3429.4,2.91596]
["bitfinex","ETHUSD",1734780546653,0.2525,3430.6,3429.4,2.91596]
["bitfinex","ETHUSD",1734780546950,3.16745,3430.6,3429.4,2.91596]
["bitfinex","ETHUSD",1734780547464,0.2525,3430.6,3429.7,2.91564]
["bitfinex","ETHUSD",1734780548031,0.2525,3430.6,3429.9,2.91553]
["bitfinex","ETHUSD",1734780548339,0.2525,3430.6,3429.1,3.71449]
["bitfinex","ETHUSD",1734780548539,0.2525,3430.6,3429.2,0.70447324]
["bitfinex","ETHUSD",1734780548957,0.2525,3430.6,3429.3,2.91604]
["bitfinex","ETHUSD",1734780549264,0.2525,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1734780549843,0.2525,3430.6,3429.2,0.70447324]
["bitfinex","ETHUSD",1734780550171,2.91545,3430.0,3428.7,0.7983]
["bitfinex","ETHUSD",1734780550384,3.33024244,3431.2,3428.7,0.7983]
["bitfinex","ETHUSD",1734780550385,0.2525,3430.3,3428.7,2.91654]
["bitfinex","ETHUSD",1734780550543,2.91555,3429.9,3428.7,2.91654]
["bitfinex","ETHUSD",1734780550746,0.2525,3429.8,3428.7,2.91654]
["bitfinex","ETHUSD",1734780551142,3.33024244,3430.7,3427.9,1.04097797]
["bitfinex","ETHUSD",1734780551143,0.2525,3429.6,3428.4,2.91673]
["bitfinex","ETHUSD",1734780551746,0.2525,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1734780552341,0.2525,3429.2,3428.0,2.91707]
["bitfinex","ETHUSD",1734780552748,2.91622,3429.1,3427.0,4.12854244]
["bitfinex","ETHUSD",1734780552967,0.2525,3428.9,3427.2,2.91779]
["bitfinex","ETHUSD",1734780553160,0.2525,3428.3,3426.7,2.91825]
["bitfinex","ETHUSD",1734780553470,0.2525,3428.3,3427.0,2.91792]
["bitfinex","ETHUSD",1734780553848,0.2525,3428.3,3426.6,3.53897019]
["bitfinex","ETHUSD",1734780554164,0.2525,3428.1,3428.0,0.005]
["bitfinex","ETHUSD",1734780554478,3.16956,3428.1,3428.0,0.005]
["bitfinex","ETHUSD",1734780555652,0.2525,3428.1,3428.0,0.005]
["bitfinex","ETHUSD",1734780556470,0.2525,3428.1,3426.2,0.57384625]
["bitfinex","ETHUSD",1734780556471,0.2525,3428.1,3427.3,2.91768]
["bitfinex","ETHUSD",1734780556673,0.2525,3428.1,3426.5,3.33024244]
["bitfinex","ETHUSD",1734780556674,0.2525,3428.1,3426.4,2.91851]
["bitfinex","ETHUSD",1734780556838,0.2525,3428.1,3427.3,2.91767]
["bitfinex","ETHUSD",1734780557041,0.2525,3428.1,3426.6,2.91834]
["bitfinex","ETHUSD",1734780557235,2.91604,3429.4,3427.5,0.7983]
["bitfinex","ETHUSD",1734780557569,0.2525,3429.3,3427.5,0.7983]
["bitfinex","ETHUSD",1734780557869,2.91613,3429.2,3428.0,2.91706]
["bitfinex","ETHUSD",1734780558382,2.91631,3429.0,3427.7,2.91733]
["bitfinex","ETHUSD",1734780558558,0.2525,3428.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734780559371,0.2525,3428.9,3427.5,0.7983]
["bitfinex","ETHUSD",1734780559570,0.2525,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1734780560370,0.2525,3428.9,3427.6,2.91749]
["bitfinex","ETHUSD",1734780560570,0.2525,3428.9,3427.9,2.91718]
["bitfinex","ETHUSD",1734780560942,0.2525,3428.9,3427.5,0.7983]
["bitfinex","ETHUSD",1734780561273,0.2525,3428.9,3427.0,0.59800877]
["bitfinex","ETHUSD",1734780561473,2.91652,3428.8,3427.6,2.91748]
["bitfinex","ETHUSD",1734780561878,0.2525,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1734780562078,0.2525,3428.9,3427.9,0.291722]
["bitfinex","ETHUSD",1734780562374,0.2525,3428.9,3427.6,0.8331]
["bitfinex","ETHUSD",1734780562579,0.2525,3428.9,3428.0,2.91709]
["bitfinex","ETHUSD",1734780563273,0.2525,3428.9,3426.9,3.8331]
["bitfinex","ETHUSD",1734780563481,0.2525,3428.9,3427.4,0.8331]
["bitfinex","ETHUSD",1734780564279,0.2525,3428.9,3428.1,2.91705]
["bitfinex","ETHUSD",1734780564870,0.2525,3428.9,3427.4,0.8331]
["bitfinex","ETHUSD",1734780565071,0.2525,3428.9,3427.7,2.9174]
["bitfinex","ETHUSD",1734780565279,0.2525,3428.9,3428.4,2.91677]
["bitfinex","ETHUSD",1734780565579,0.2525,3429.7,3427.7,2.9174]
["bitfinex","ETHUSD",1734780565781,0.2525,3429.7,3428.9,2.91635]
["bitfinex","ETHUSD",1734780565950,0.2525,3429.7,3428.1,2.917]
["bitfinex","ETHUSD",1734780566156,0.2525,3429.7,3428.2,0.37501]
["bitfinex","ETHUSD",1734780566455,0.2525,3429.7,3428.7,2.91652]
["bitfinex","ETHUSD",1734780566769,0.2525,3429.7,3428.2,2.91691]
["bitfinex","ETHUSD",1734780566770,0.2525,3429.7,3428.9,2.91636]
["bitfinex","ETHUSD",1734780566981,0.2525,3429.7,3428.5,2.91669]
["bitfinex","ETHUSD",1734780567144,0.2525,3429.7,3428.7,2.91655]
["bitfinex","ETHUSD",1734780568766,0.2525,3429.7,3427.9,0.8331]
["bitfinex","ETHUSD",1734780568976,0.2525,3429.7,3428.8,2.91645]
["bitfinex","ETHUSD",1734780569161,0.2525,3429.7,3428.0,3.67043397]
["bitfinex","ETHUSD",1734780569360,0.2525,3429.7,3428.9,2.91632]
["bitfinex","ETHUSD",1734780570367,0.2525,3429.7,3428.8,2.9164]
["bitfinex","ETHUSD",1734780570570,0.2525,3430.3,3428.5,0.7836]
["bitfinex","ETHUSD",1734780570770,0.2525,3430.3,3429.5,2.91585]
["bitfinex","ETHUSD",1734780570969,0.2525,3430.3,3429.2,2.91605]
["bitfinex","ETHUSD",1734780571175,1.4488633,3430.3,3429.2,2.91605]
["bitfinex","ETHUSD",1734780571372,1.4488633,3430.3,3428.6,0.370045]
["bitfinex","ETHUSD",1734780571574,1.4488633,3430.3,3429.6,2.91578]
["bitfinex","ETHUSD",1734780572191,1.4488633,3430.3,3428.7,0.4070455]
["bitfinex","ETHUSD",1734780572192,0.2525,3430.2,3428.7,0.4070455]
["bitfinex","ETHUSD",1734780572367,0.2525,3430.0,3428.1,0.7836]
["bitfinex","ETHUSD",1734780572564,0.2525,3429.2,3427.6,0.7836]
["bitfinex","ETHUSD",1734780572979,2.91621,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1734780573166,0.2525,3429.2,3427.6,0.7836]
["bitfinex","ETHUSD",1734780573365,2.91623,3429.1,3427.6,1.50286095]
["bitfinex","ETHUSD",1734780573593,0.2525,3429.2,3427.6,3.70103]
["bitfinex","ETHUSD",1734780573769,0.2525,3429.2,3428.0,2.91707]
["bitfinex","ETHUSD",1734780574291,0.2525,3429.2,3427.6,0.7836]
["bitfinex","ETHUSD",1734780574494,0.2525,3429.2,3428.1,2.91705]
["bitfinex","ETHUSD",1734780574652,0.2525,3429.2,3427.6,0.7836]
["bitfinex","ETHUSD",1734780574653,0.2525,3429.2,3427.6,0.96731464]
["bitfinex","ETHUSD",1734780574856,0.2525,3429.2,3428.4,2.91674]
["bitfinex","ETHUSD",1734780575056,0.2525,3429.2,3428.7,2.91652]
["bitfinex","ETHUSD",1734780575283,0.2525,3429.2,3428.3,2.91689]
["bitfinex","ETHUSD",1734780575477,0.2525,3429.2,3427.8,5.83464]
["bitfinex","ETHUSD",1734780575687,0.2525,3429.2,3427.8,2.91732]
["bitfinex","ETHUSD",1734780575889,0.2525,3429.2,3428.2,2.91695]
["bitfinex","ETHUSD",1734780576191,0.2525,3429.2,3428.6,2.9166]
["bitfinex","ETHUSD",1734780576394,1.4488633,3429.6,3428.0,0.7836]
["bitfinex","ETHUSD",1734780576605,0.2525,3429.6,3428.8,0.7836]
["bitfinex","ETHUSD",1734780576763,0.2525,3429.6,3429.2,2.91604]
["bitfinex","ETHUSD",1734780577274,0.2525,3429.6,3428.8,0.7836]
["bitfinex","ETHUSD",1734780578398,0.2525,3430.6,3428.8,0.7836]
["bitfinex","ETHUSD",1734780578576,0.2525,3430.6,3429.5,2.9158]
["bitfinex","ETHUSD",1734780578902,0.2525,3430.6,3428.8,0.7836]
["bitfinex","ETHUSD",1734780579199,0.26653015,3430.5,3429.7,2.91567]
["bitfinex","ETHUSD",1734780579500,0.2525,3430.6,3429.8,2.91561]
["bitfinex","ETHUSD",1734780579800,0.2525,3430.6,3429.4,2.91589]
["bitfinex","ETHUSD",1734780579993,0.2525,3430.6,3429.7,0.7836]
["bitfinex","ETHUSD",1734780580192,0.2525,3430.6,3430.1,2.91535]
["bitfinex","ETHUSD",1734780581166,0.2525,3430.6,3430.2,2.91527]
["bitfinex","ETHUSD",1734780581861,3.58306066,3430.3,3429.1,0.56948902]
["bitfinex","ETHUSD",1734780582063,3.58306066,3430.3,3428.3,1.21191421]
["bitfinex","ETHUSD",1734780582064,0.2525,3430.2,3428.6,1.21191421]
["bitfinex","ETHUSD",1734780582261,2.91567,3429.8,3428.6,1.21191421]
["bitfinex","ETHUSD",1734780582498,0.2525,3430.0,3428.6,1.21191421]
["bitfinex","ETHUSD",1734780582499,3.16795,3430.0,3428.7,2.91653]
["bitfinex","ETHUSD",1734780583265,3.16795,3430.0,3428.6,1.21191421]
["bitfinex","ETHUSD",1734780583461,0.26624351,3429.9,3428.8,2.91647]
["bitfinex","ETHUSD",1734780583666,0.26624351,3429.9,3428.6,0.5453614]
["bitfinex","ETHUSD",1734780583899,0.2525,3430.0,3428.9,2.91636]
["bitfinex","ETHUSD",1734780584071,0.2525,3430.0,3428.6,1.3143614]
["bitfinex","ETHUSD",1734780584286,0.2525,3430.0,3429.1,2.91621]
["bitfinex","ETHUSD",1734780584593,0.2525,3430.0,3429.4,2.91593]
["bitfinex","ETHUSD",1734780584967,0.2525,3430.0,3429.5,2.91586]
["bitfinex","ETHUSD",1734780585390,0.2525,3430.0,3429.6,2.9157]
["bitfinex","ETHUSD",1734780585813,0.2525,3430.0,3429.3,2.91596]
["bitfinex","ETHUSD",1734780586395,0.2525,3430.0,3429.4,2.91594]
["bitfinex","ETHUSD",1734780586628,0.2525,3430.0,3429.5,2.91587]
["bitfinex","ETHUSD",1734780586847,0.2525,3430.0,3429.6,2.91578]
["bitfinex","ETHUSD",1734780587321,0.2525,3430.0,3428.6,1.8925417]
["bitfinex","ETHUSD",1734780587322,0.2525,3430.7,3429.7,2.91569]
["bitfinex","ETHUSD",1734780587530,0.2525,3430.7,3429.8,2.9156]
["bitfinex","ETHUSD",1734780587888,0.26668529,3430.6,3429.0,0.8203]
["bitfinex","ETHUSD",1734780588140,0.26668529,3430.6,3429.8,2.91554]
["bitfinex","ETHUSD",1734780588356,0.2525,3430.7,3429.8,2.91554]
["bitfinex","ETHUSD",1734780588939,0.2525,3430.7,3429.1,0.373668]
["bitfinex","ETHUSD",1734780589222,0.26666525,3430.6,3429.2,2.91613]
["bitfinex","ETHUSD",1734780589401,0.2525,3430.7,3429.8,2.91557]
["bitfinex","ETHUSD",1734780589921,0.2525,3430.7,3429.9,2.91549]
["bitfinex","ETHUSD",1734780590387,0.2525,3430.7,3429.1,3.435668]
["bitfinex","ETHUSD",1734780590589,0.2525,3430.7,3429.3,2.91604]
["bitfinex","ETHUSD",1734780590819,1.4488633,3431.2,3429.5,0.8203]
["bitfinex","ETHUSD",1734780591025,1.4488633,3431.2,3430.3,2.91519]
["bitfinex","ETHUSD",1734780591594,1.4488633,3431.2,3429.5,1.41592755]
["bitfinex","ETHUSD",1734780591793,1.4488633,3431.2,3430.4,2.91509]
["bitfinex","ETHUSD",1734780591995,1.4488633,3431.2,3429.7,2.9157]
["bitfinex","ETHUSD",1734780592223,1.4488633,3431.2,3430.5,2.91497]
["bitfinex","ETHUSD",1734780592729,0.2525,3431.2,3430.1,0.8203]
["bitfinex","ETHUSD",1734780593305,0.2525,3431.2,3430.5,2.91494]
["bitfinex","ETHUSD",1734780593615,0.2525,3431.2,3429.7,0.8203]
["bitfinex","ETHUSD",1734780593802,3.33056066,3431.5,3430.3,2.91518]
["bitfinex","ETHUSD",1734780594002,0.51951028,3431.4,3429.7,0.8203]
["bitfinex","ETHUSD",1734780594229,0.51951028,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1734780594637,0.26701028,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1734780594933,0.26701028,3431.3,3430.4,2.91503]
["bitfinex","ETHUSD",1734780595433,0.26701028,3431.3,3430.1,2.91533]
["bitfinex","ETHUSD",1734780595593,3.18136028,3431.3,3430.1,2.91533]
["bitfinex","ETHUSD",1734780595902,0.26701028,3431.2,3430.1,2.91533]
["bitfinex","ETHUSD",1734780596420,0.26701028,3431.1,3430.1,2.91533]
["bitfinex","ETHUSD",1734780597017,0.2525,3431.4,3429.8,0.43316576]
["bitfinex","ETHUSD",1734780597018,0.2525,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1734780597532,0.26693891,3431.3,3429.8,0.43316576]
["bitfinex","ETHUSD",1734780597704,0.26693891,3431.3,3429.8,2.91562]
["bitfinex","ETHUSD",1734780597905,0.26693891,3431.2,3431.1,2.91451]
["bitfinex","ETHUSD",1734780598315,1.1963633,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1734780598708,1.79454496,3431.9,3431.3,2.91433]
["bitfinex","ETHUSD",1734780599035,1.4488633,3432.2,3431.3,2.91433]
["bitfinex","ETHUSD",1734780599333,1.1963633,3432.2,3431.6,2.91401]
["bitfinex","ETHUSD",1734780599532,1.1963633,3432.2,3431.7,2.914]
["bitfinex","ETHUSD",1734780599695,1.1963633,3432.2,3431.3,0.291433]
["bitfinex","ETHUSD",1734780599899,1.1963633,3432.2,3431.6,2.91409]
["bitfinex","ETHUSD",1734780600100,1.1963633,3432.2,3432.0,2.91371]
["bitfinex","ETHUSD",1734780600434,2.91258,3433.4,3432.0,2.91371]
["bitfinex","ETHUSD",1734780600435,1.1963633,3433.0,3432.2,2.91358]
["bitfinex","ETHUSD",1734780600731,1.1963633,3433.0,3432.3,2.91349]
["bitfinex","ETHUSD",1734780600934,1.1963633,3433.0,3432.9,2.91298]
["bitfinex","ETHUSD",1734780601135,1.1963633,3433.0,3432.9,3.72258]
["bitfinex","ETHUSD",1734780601335,1.79454496,3433.2,3433.1,2.91281]
["bitfinex","ETHUSD",1734780601636,2.95919836,3434.6,3433.7,3.72191]
["bitfinex","ETHUSD",1734780602063,2.95919836,3434.6,3434.0,2.91205]
["bitfinex","ETHUSD",1734780602537,1.19349819,3434.4,3433.7,6.78391]
["bitfinex","ETHUSD",1734780602839,1.19349819,3434.4,3433.2,2.91271]
["bitfinex","ETHUSD",1734780603040,0.2525,3434.3,3432.6,3.72277]
["bitfinex","ETHUSD",1734780603257,0.2525,3434.3,3432.6,1.481877]
["bitfinex","ETHUSD",1734780603537,3.58306066,3434.3,3432.6,3.72277]
["bitfinex","ETHUSD",1734780603881,2.91213,3434.0,3432.7,2.91313]
["bitfinex","ETHUSD",1734780604019,3.58306066,3434.3,3433.0,2.91289]
["bitfinex","ETHUSD",1734780604220,0.2525,3434.3,3433.0,2.91289]
["bitfinex","ETHUSD",1734780604422,3.58306066,3434.3,3432.6,0.8096]
["bitfinex","ETHUSD",1734780604626,2.91192,3434.2,3432.9,2.91296]
["bitfinex","ETHUSD",1734780604935,0.2525,3434.3,3433.0,3.204126]
["bitfinex","ETHUSD",1734780605111,0.2525,3434.3,3433.6,2.91239]
["bitfinex","ETHUSD",1734780605303,0.2525,3435.0,3433.7,0.7664]
["bitfinex","ETHUSD",1734780605516,0.2525,3435.0,3434.2,2.91185]
["bitfinex","ETHUSD",1734780605703,6.24108066,3435.9,3433.7,0.7664]
["bitfinex","ETHUSD",1734780605920,0.2525,3435.8,3434.4,2.91167]
["bitfinex","ETHUSD",1734780606130,0.2525,3435.8,3433.9,2.91214]
["bitfinex","ETHUSD",1734780606131,0.2525,3435.8,3434.7,2.91142]
["bitfinex","ETHUSD",1734780606436,0.2525,3435.8,3435.0,2.91116]
["bitfinex","ETHUSD",1734780607809,0.2525,3435.8,3435.2,2.91102]
["bitfinex","ETHUSD",1734780608005,0.2525,3436.6,3435.2,2.91102]
["bitfinex","ETHUSD",1734780608204,3.16237,3436.6,3435.2,2.91102]
["bitfinex","ETHUSD",1734780609343,3.16237,3436.6,3435.3,2.91093]
["bitfinex","ETHUSD",1734780609702,0.2525,3436.6,3435.3,0.367733]
["bitfinex","ETHUSD",1734780609903,0.2525,3436.6,3435.1,0.7664]
["bitfinex","ETHUSD",1734780610139,0.2525,3436.6,3435.5,2.91074]
["bitfinex","ETHUSD",1734780610315,0.2525,3436.6,3435.6,2.91068]
["bitfinex","ETHUSD",1734780610518,0.2525,3436.6,3435.8,2.91052]
["bitfinex","ETHUSD",1734780611447,0.2525,3436.6,3435.9,2.91042]
["bitfinex","ETHUSD",1734780611846,0.2525,3436.6,3435.4,2.91084]
["bitfinex","ETHUSD",1734780612142,0.2525,3437.1,3435.4,2.91084]
["bitfinex","ETHUSD",1734780612337,0.2525,3436.7,3434.8,0.7664]
["bitfinex","ETHUSD",1734780612503,0.2525,3436.4,3434.7,0.57163823]
["bitfinex","ETHUSD",1734780612703,2.91015,3436.3,3434.9,2.91125]
["bitfinex","ETHUSD",1734780612943,3.16254,3436.4,3435.0,3.25944882]
["bitfinex","ETHUSD",1734780613129,2.91029,3436.1,3434.1,0.7664]
["bitfinex","ETHUSD",1734780613451,3.16257,3436.4,3434.9,2.91126]
["bitfinex","ETHUSD",1734780613635,3.16257,3436.4,3434.2,3.33056066]
["bitfinex","ETHUSD",1734780613949,2.91015,3436.3,3434.8,2.91133]
["bitfinex","ETHUSD",1734780614164,3.33056066,3435.9,3433.8,0.37664]
["bitfinex","ETHUSD",1734780614312,3.33056066,3435.9,3433.2,0.7664]
["bitfinex","ETHUSD",1734780614313,0.2525,3435.0,3433.2,0.7664]
["bitfinex","ETHUSD",1734780614513,0.2525,3435.0,3432.4,2.91333]
["bitfinex","ETHUSD",1734780614514,0.2525,3434.3,3433.1,2.91281]
["bitfinex","ETHUSD",1734780614751,0.2525,3434.3,3433.2,0.291281]
["bitfinex","ETHUSD",1734780615046,0.2525,3434.3,3432.8,0.7664]
["bitfinex","ETHUSD",1734780615047,0.2525,3434.3,3432.8,4.09696066]
["bitfinex","ETHUSD",1734780615237,0.2525,3434.8,3432.8,4.67526829]
["bitfinex","ETHUSD",1734780615420,0.2525,3434.8,3433.3,2.91263]
["bitfinex","ETHUSD",1734780615628,0.2525,3434.8,3433.2,3.33056066]
["bitfinex","ETHUSD",1734780615831,0.2525,3434.8,3433.8,2.91219]
["bitfinex","ETHUSD",1734780616042,0.2525,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1734780616425,2.9116,3434.6,3433.4,2.91255]
["bitfinex","ETHUSD",1734780616737,0.2525,3434.8,3433.3,0.7664]
["bitfinex","ETHUSD",1734780617061,0.2525,3434.8,3433.9,2.91213]
["bitfinex","ETHUSD",1734780617210,0.2525,3434.8,3433.3,0.7664]
["bitfinex","ETHUSD",1734780617211,0.2525,3434.8,3434.2,2.91188]
["bitfinex","ETHUSD",1734780617612,0.2525,3434.8,3433.9,2.91212]
["bitfinex","ETHUSD",1734780617845,0.2525,3434.8,3434.0,0.591212]
["bitfinex","ETHUSD",1734780618060,2.91107,3435.2,3431.8,2.91392]
["bitfinex","ETHUSD",1734780618061,2.91248,3433.5,3431.8,2.91392]
["bitfinex","ETHUSD",1734780618226,0.2525,3433.4,3431.8,2.91392]
["bitfinex","ETHUSD",1734780618426,0.2525,3433.4,3431.7,0.7664]
["bitfinex","ETHUSD",1734780618651,2.91349,3432.3,3430.9,0.7664]
["bitfinex","ETHUSD",1734780618827,2.91402,3431.7,3430.9,0.7664]
["bitfinex","ETHUSD",1734780619031,2.91398,3431.8,3430.9,0.19783142]
["bitfinex","ETHUSD",1734780619355,2.91405,3431.7,3430.9,0.19783142]
["bitfinex","ETHUSD",1734780619650,5.82698,3432.3,3430.9,0.19783142]
["bitfinex","ETHUSD",1734780619852,0.2525,3432.3,3430.6,1.21191421]
["bitfinex","ETHUSD",1734780620055,2.91372,3432.1,3430.8,2.91474]
["bitfinex","ETHUSD",1734780620350,2.91372,3432.1,3430.2,2.42382843]
["bitfinex","ETHUSD",1734780620351,0.2525,3432.3,3431.0,2.91457]
["bitfinex","ETHUSD",1734780620648,0.2525,3432.3,3430.2,0.7664]
["bitfinex","ETHUSD",1734780620853,0.2525,3432.3,3431.0,2.91455]
["bitfinex","ETHUSD",1734780621020,0.2525,3432.3,3430.3,0.368185]
["bitfinex","ETHUSD",1734780621021,0.2525,3432.3,3431.2,2.91439]
["bitfinex","ETHUSD",1734780621221,0.2525,3432.3,3431.2,2.91438]
["bitfinex","ETHUSD",1734780621640,0.2525,3432.3,3430.8,3.0]
["bitfinex","ETHUSD",1734780621841,0.2525,3432.3,3431.0,3.0]
["bitfinex","ETHUSD",1734780622053,0.2525,3432.3,3431.1,0.891467]
["bitfinex","ETHUSD",1734780622554,0.2525,3432.3,3431.2,35.0]
["bitfinex","ETHUSD",1734780622760,3.77356452,3432.2,3430.3,0.368185]
["bitfinex","ETHUSD",1734780623049,2.91427,3431.4,3430.1,2.91531]
["bitfinex","ETHUSD",1734780623356,0.2525,3431.4,3429.5,0.8062]
["bitfinex","ETHUSD",1734780623734,0.2525,3431.1,3429.0,2.91628]
["bitfinex","ETHUSD",1734780624039,0.2525,3430.2,3428.9,0.8062]
["bitfinex","ETHUSD",1734780624244,0.2025,3430.2,3429.0,0.372261]
["bitfinex","ETHUSD",1734780625463,2.91557,3429.9,3428.4,3.72294]
["bitfinex","ETHUSD",1734780625955,2.91544,3430.1,3428.7,2.91654]
["bitfinex","ETHUSD",1734780626160,0.2025,3430.2,3427.5,0.1]
["bitfinex","ETHUSD",1734780626161,2.91553,3430.0,3428.0,2.91712]
["bitfinex","ETHUSD",1734780626452,2.91554,3429.9,3428.3,2.91685]
["bitfinex","ETHUSD",1734780626653,0.2025,3430.2,3428.4,2.88155373]
["bitfinex","ETHUSD",1734780626854,2.91583,3429.6,3428.2,3.48981927]
["bitfinex","ETHUSD",1734780627054,2.91559,3429.9,3428.2,3.48981927]
["bitfinex","ETHUSD",1734780627254,0.2025,3430.0,3428.2,3.48981927]
["bitfinex","ETHUSD",1734780627559,0.2025,3429.5,3427.6,2.91745]
["bitfinex","ETHUSD",1734780627758,2.91615,3429.2,3427.7,3.219125]
["bitfinex","ETHUSD",1734780628727,2.91604,3429.4,3427.9,2.91722]
["bitfinex","ETHUSD",1734780628948,2.91609,3429.3,3427.9,2.91722]
["bitfinex","ETHUSD",1734780629120,0.2025,3429.5,3427.7,0.301745]
["bitfinex","ETHUSD",1734780629455,2.91622,3429.1,3427.7,2.91739]
["bitfinex","ETHUSD",1734780629661,2.91602,3429.4,3427.9,2.91722]
["bitfinex","ETHUSD",1734780629966,2.91616,3429.2,3427.7,2.91739]
["bitfinex","ETHUSD",1734780630558,2.91616,3429.2,3427.8,37.91729]
["bitfinex","ETHUSD",1734780630727,2.91616,3429.2,3427.9,2.88155373]
["bitfinex","ETHUSD",1734780631360,0.2025,3429.5,3427.9,2.88155373]
["bitfinex","ETHUSD",1734780631761,0.2025,3429.5,3428.2,2.91693]
["bitfinex","ETHUSD",1734780631926,0.2025,3429.5,3427.9,2.88155373]
["bitfinex","ETHUSD",1734780632322,2.91602,3429.4,3428.0,2.91714]
["bitfinex","ETHUSD",1734780632534,2.91602,3429.4,3428.1,2.88155373]
["bitfinex","ETHUSD",1734780633060,2.91677,3428.5,3427.5,0.1]
["bitfinex","ETHUSD",1734780633386,2.91604,3429.4,3427.5,3.01749]
["bitfinex","ETHUSD",1734780633387,0.2025,3428.4,3427.5,3.01749]
["bitfinex","ETHUSD",1734780633528,0.2025,3428.4,3427.5,0.1]
["bitfinex","ETHUSD",1734780633927,2.91707,3428.1,3427.5,0.1]
["bitfinex","ETHUSD",1734780634125,0.2025,3428.4,3427.5,0.1]
["bitfinex","ETHUSD",1734780634633,2.91714,3428.1,3427.5,0.1]
["bitfinex","ETHUSD",1734780634834,3.11936,3428.4,3427.5,0.1]
["bitfinex","ETHUSD",1734780635065,0.2025,3428.4,3427.5,0.1]
["bitfinex","ETHUSD",1734780635250,2.9169,3428.3,3426.5,2.91842]
["bitfinex","ETHUSD",1734780635453,2.9169,3428.3,3426.6,0.371132]
["bitfinex","ETHUSD",1734780635673,0.2025,3428.4,3426.6,0.371132]
["bitfinex","ETHUSD",1734780635985,0.2025,3429.5,3428.1,2.91699]
["bitfinex","ETHUSD",1734780636133,0.2025,3429.5,3428.7,2.91654]
["bitfinex","ETHUSD",1734780636330,0.2025,3429.5,3428.8,0.291654]
["bitfinex","ETHUSD",1734780636564,0.2025,3429.5,3427.8,0.7929]
["bitfinex","ETHUSD",1734780636565,0.2025,3429.5,3428.2,2.91697]
["bitfinex","ETHUSD",1734780636765,2.91616,3429.2,3427.7,2.91736]
["bitfinex","ETHUSD",1734780637084,2.91616,3429.2,3427.4,2.91766]
["bitfinex","ETHUSD",1734780637245,3.11838,3429.5,3428.1,2.91705]
["bitfinex","ETHUSD",1734780637430,3.11838,3429.5,3427.6,2.91749]
["bitfinex","ETHUSD",1734780637628,3.11838,3429.5,3428.4,2.91678]
["bitfinex","ETHUSD",1734780637629,0.2025,3429.5,3428.4,2.91678]
["bitfinex","ETHUSD",1734780637859,0.2025,3429.5,3427.5,0.371056]
["bitfinex","ETHUSD",1734780638081,0.2025,3429.5,3427.9,2.91718]
["bitfinex","ETHUSD",1734780638286,0.2025,3429.5,3428.4,2.91679]
["bitfinex","ETHUSD",1734780638593,3.11839,3429.5,3428.2,2.91696]
["bitfinex","ETHUSD",1734780639237,3.11839,3429.5,3428.0,0.671008]
["bitfinex","ETHUSD",1734780639551,3.11839,3429.5,3428.3,2.91689]
["bitfinex","ETHUSD",1734780639882,0.2025,3429.5,3428.0,0.671008]
["bitfinex","ETHUSD",1734780640044,0.2025,3429.5,3428.9,2.91634]
["bitfinex","ETHUSD",1734780640245,0.2025,3429.5,3427.8,0.7929]
["bitfinex","ETHUSD",1734780640487,0.2025,3429.5,3427.9,2.91723]
["bitfinex","ETHUSD",1734780640788,0.2025,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1734780641478,0.2025,3429.5,3427.8,0.7929]
["bitfinex","ETHUSD",1734780641679,0.2025,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1734780641860,0.2025,3429.5,3428.8,2.91646]
["bitfinex","ETHUSD",1734780642584,0.2025,3429.5,3428.9,2.91634]
["bitfinex","ETHUSD",1734780642784,0.2025,3430.5,3428.4,5.83362]
["bitfinex","ETHUSD",1734780642998,0.2025,3430.5,3429.5,2.91584]
["bitfinex","ETHUSD",1734780643358,0.2025,3430.5,3428.4,0.58892326]
["bitfinex","ETHUSD",1734780643359,2.9153,3430.2,3428.8,2.91647]
["bitfinex","ETHUSD",1734780643547,2.9153,3430.2,3428.3,0.7572]
["bitfinex","ETHUSD",1734780643548,2.91562,3429.8,3428.5,2.91666]
["bitfinex","ETHUSD",1734780643878,0.2025,3430.1,3427.9,0.68549]
["bitfinex","ETHUSD",1734780643879,0.2025,3429.7,3427.9,0.68549]
["bitfinex","ETHUSD",1734780644080,2.91598,3429.4,3428.0,2.91715]
["bitfinex","ETHUSD",1734780644277,2.91598,3429.4,3428.1,2.91706]
["bitfinex","ETHUSD",1734780644989,2.91579,3429.6,3427.8,3.67444]
["bitfinex","ETHUSD",1734780645215,0.2025,3429.1,3427.5,0.371056]
["bitfinex","ETHUSD",1734780645354,0.2025,3429.1,3427.7,2.9174]
["bitfinex","ETHUSD",1734780645554,0.2025,3429.1,3427.9,2.91722]
["bitfinex","ETHUSD",1734780645750,0.2025,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1734780645975,0.2025,3429.1,3428.5,2.91671]
["bitfinex","ETHUSD",1734780646284,0.2025,3429.1,3427.6,0.4045846]
["bitfinex","ETHUSD",1734780646472,0.2025,3429.1,3427.6,2.91747]
["bitfinex","ETHUSD",1734780646677,0.2025,3429.1,3427.3,0.7572]
["bitfinex","ETHUSD",1734780646881,0.2025,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1734780647388,0.2025,3429.1,3427.3,3.67486]
["bitfinex","ETHUSD",1734780647702,0.2025,3429.1,3428.1,2.91698]
["bitfinex","ETHUSD",1734780647873,0.2025,3429.1,3428.0,2.91706]
["bitfinex","ETHUSD",1734780648190,0.2025,3429.1,3428.2,2.91693]
["bitfinex","ETHUSD",1734780648350,0.2025,3429.1,3428.4,2.91677]
["bitfinex","ETHUSD",1734780648966,0.2025,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1734780649175,0.2025,3429.1,3427.6,3.0]
["bitfinex","ETHUSD",1734780649457,0.2025,3429.1,3427.5,2.91757]
["bitfinex","ETHUSD",1734780649665,2.91643,3428.9,3427.6,2.91748]
["bitfinex","ETHUSD",1734780649859,2.91695,3428.3,3427.0,0.5804837]
["bitfinex","ETHUSD",1734780650079,0.2025,3428.2,3427.1,2.9179]
["bitfinex","ETHUSD",1734780650382,0.2025,3428.2,3426.7,0.7572]
["bitfinex","ETHUSD",1734780650585,0.26598849,3428.1,3426.8,2.91817]
["bitfinex","ETHUSD",1734780650807,0.26598849,3428.1,3426.9,0.367537]
["bitfinex","ETHUSD",1734780651265,0.2025,3428.2,3427.5,2.91754]
["bitfinex","ETHUSD",1734780651464,0.2025,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1734780651672,0.2025,3428.2,3427.6,2.91746]
["bitfinex","ETHUSD",1734780651901,0.2025,3428.2,3427.0,2.918]
["bitfinex","ETHUSD",1734780652070,0.2025,3428.2,3427.1,0.3285537]
["bitfinex","ETHUSD",1734780652602,0.2025,3428.2,3427.8,2.9173]
["bitfinex","ETHUSD",1734780653097,0.2025,3428.2,3427.3,2.91774]
["bitfinex","ETHUSD",1734780653301,0.2025,3428.2,3427.1,0.3285537]
["bitfinex","ETHUSD",1734780653466,0.26718122,3428.1,3427.1,2.91791]
["bitfinex","ETHUSD",1734780653672,0.26718122,3428.1,3426.7,3.67544]
["bitfinex","ETHUSD",1734780653871,0.26718122,3428.0,3426.8,2.91817]
["bitfinex","ETHUSD",1734780654091,0.26718122,3428.0,3427.4,2.91764]
["bitfinex","ETHUSD",1734780654299,0.2025,3428.2,3427.4,2.91764]
["bitfinex","ETHUSD",1734780654769,0.26719997,3428.1,3427.4,2.91764]
["bitfinex","ETHUSD",1734780654964,0.26719997,3428.1,3426.7,0.7572]
["bitfinex","ETHUSD",1734780655166,0.46969997,3428.0,3426.5,2.91835]
["bitfinex","ETHUSD",1734780655405,2.91723,3427.9,3426.7,2.91821]
["bitfinex","ETHUSD",1734780655776,0.46969997,3427.8,3426.7,2.91821]
["bitfinex","ETHUSD",1734780655990,0.46969997,3427.8,3426.6,0.291835]
["bitfinex","ETHUSD",1734780656182,0.26719997,3427.7,3426.9,2.91806]
["bitfinex","ETHUSD",1734780656832,0.26719997,3427.6,3426.9,2.91806]
["bitfinex","ETHUSD",1734780657032,0.26719997,3427.5,3426.9,2.91806]
["bitfinex","ETHUSD",1734780657172,0.26719997,3427.5,3426.7,2.91818]
["bitfinex","ETHUSD",1734780657708,0.26719997,3427.4,3426.7,2.91818]
["bitfinex","ETHUSD",1734780657911,0.26719997,3427.4,3425.1,3.062]
["bitfinex","ETHUSD",1734780657912,0.2025,3427.3,3425.1,3.062]
["bitfinex","ETHUSD",1734780658074,0.2025,3427.3,3426.3,2.91858]
["bitfinex","ETHUSD",1734780658400,0.26719997,3427.2,3426.1,2.91877]
["bitfinex","ETHUSD",1734780658576,0.26719997,3427.2,3425.6,0.88959356]
["bitfinex","ETHUSD",1734780658577,9.97e-06,3427.2,3427.1,2.91791]
["bitfinex","ETHUSD",1734780658980,0.2025,3428.4,3428.3,2.91689]
["bitfinex","ETHUSD",1734780659184,0.2025,3428.4,3427.4,0.7572]
["bitfinex","ETHUSD",1734780659185,0.2025,3429.3,3428.8,2.91645]
["bitfinex","ETHUSD",1734780659406,0.2025,3429.3,3428.7,2.91652]
["bitfinex","ETHUSD",1734780659715,0.2025,3429.3,3427.5,6.062]
["bitfinex","ETHUSD",1734780659920,0.2025,3429.3,3427.7,3.0]
["bitfinex","ETHUSD",1734780660095,0.2025,3429.3,3428.9,2.91637]
["bitfinex","ETHUSD",1734780660292,0.2025,3429.3,3428.7,2.91655]
["bitfinex","ETHUSD",1734780660604,3.11855,3429.3,3428.1,2.91706]
["bitfinex","ETHUSD",1734780660913,0.2025,3429.3,3428.3,2.91689]
["bitfinex","ETHUSD",1734780661115,0.2025,3429.3,3427.9,2.91717]
["bitfinex","ETHUSD",1734780661319,2.9163,3429.0,3427.7,2.91739]
["bitfinex","ETHUSD",1734780661504,2.9163,3429.0,3426.8,5.91816]
["bitfinex","ETHUSD",1734780661505,2.9167,3428.6,3427.2,2.9178]
["bitfinex","ETHUSD",1734780661706,3.11923,3428.5,3427.3,2.91771]
["bitfinex","ETHUSD",1734780661893,2.91699,3428.2,3426.6,0.7883]
["bitfinex","ETHUSD",1734780662081,0.2025,3428.7,3426.6,2.91834]
["bitfinex","ETHUSD",1734780662286,0.2025,3427.5,3425.7,3.70734]
["bitfinex","ETHUSD",1734780662489,2.91778,3427.3,3426.1,2.91873]
["bitfinex","ETHUSD",1734780662714,0.2025,3427.2,3426.1,0.291873]
["bitfinex","ETHUSD",1734780663011,0.2025,3427.2,3426.2,2.91867]
["bitfinex","ETHUSD",1734780663216,0.2025,3427.2,3425.6,0.291921]
["bitfinex","ETHUSD",1734780663384,0.2025,3426.8,3425.5,2.91925]
["bitfinex","ETHUSD",1734780663582,2.91819,3426.8,3425.6,2.91915]
["bitfinex","ETHUSD",1734780663787,0.2025,3426.3,3425.0,1.37604766]
["bitfinex","ETHUSD",1734780664022,0.2025,3426.3,3425.4,2.91935]
["bitfinex","ETHUSD",1734780664229,0.2025,3426.3,3425.8,2.91902]
["bitfinex","ETHUSD",1734780664525,0.2025,3426.3,3425.1,0.31791732]
["bitfinex","ETHUSD",1734780664947,0.2025,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1734780665553,3.77356452,3427.4,3426.1,2.91876]
["bitfinex","ETHUSD",1734780665696,0.2025,3427.3,3425.8,2.86902]
["bitfinex","ETHUSD",1734780665892,0.2025,3427.3,3426.9,2.91807]
["bitfinex","ETHUSD",1734780666092,0.2025,3427.3,3426.5,2.91842]
["bitfinex","ETHUSD",1734780666292,0.2025,3427.3,3426.8,2.91816]
["bitfinex","ETHUSD",1734780666525,0.2025,3427.3,3427.2,2.91783]
["bitfinex","ETHUSD",1734780666722,0.2025,3427.3,3426.9,2.91808]
["bitfinex","ETHUSD",1734780666976,1.18102188,3428.1,3426.8,0.291816]
["bitfinex","ETHUSD",1734780667155,0.2025,3428.0,3426.8,3.209946]
["bitfinex","ETHUSD",1734780667363,0.2025,3428.0,3426.5,0.7883]
["bitfinex","ETHUSD",1734780667556,3.1197,3428.0,3426.7,2.91819]
["bitfinex","ETHUSD",1734780667727,0.2025,3428.0,3426.1,3.7883]
["bitfinex","ETHUSD",1734780667928,2.91733,3427.8,3426.1,0.7883]
["bitfinex","ETHUSD",1734780668178,2.91754,3427.6,3426.3,2.91852]
["bitfinex","ETHUSD",1734780668387,2.91674,3428.5,3425.7,0.291909]
["bitfinex","ETHUSD",1734780668388,0.2025,3427.2,3425.7,0.291909]
["bitfinex","ETHUSD",1734780668593,0.2025,3427.2,3426.2,2.91868]
["bitfinex","ETHUSD",1734780668870,0.2025,3427.2,3426.2,2.91861]
["bitfinex","ETHUSD",1734780669028,0.2025,3427.2,3425.6,3.0]
["bitfinex","ETHUSD",1734780669229,6.69164452,3426.9,3425.3,2.91944]
["bitfinex","ETHUSD",1734780669531,3.97606452,3426.4,3425.0,0.173964]
["bitfinex","ETHUSD",1734780669884,0.2025,3425.9,3425.0,0.173964]
["bitfinex","ETHUSD",1734780670083,0.2025,3425.9,3425.2,2.91946]
["bitfinex","ETHUSD",1734780670308,0.2025,3425.9,3425.0,0.54924434]
["bitfinex","ETHUSD",1734780671097,0.2025,3425.9,3425.8,2.91902]
["bitfinex","ETHUSD",1734780671394,0.2025,3426.8,3425.1,3.70792]
["bitfinex","ETHUSD",1734780671624,0.2025,3426.8,3425.1,0.7883]
["bitfinex","ETHUSD",1734780671756,2.91836,3426.6,3425.3,2.91939]
["bitfinex","ETHUSD",1734780672090,0.2025,3426.5,3425.3,0.3093354]
["bitfinex","ETHUSD",1734780672386,0.2025,3426.5,3425.5,2.91921]
["bitfinex","ETHUSD",1734780672530,0.2025,3426.5,3426.2,2.91864]
["bitfinex","ETHUSD",1734780673066,0.2025,3426.5,3426.3,2.91857]
["bitfinex","ETHUSD",1734780673234,0.2025,3427.3,3426.3,0.291857]
["bitfinex","ETHUSD",1734780673439,0.2025,3427.3,3426.3,2.91859]
["bitfinex","ETHUSD",1734780673635,0.2025,3427.3,3426.4,2.91848]
["bitfinex","ETHUSD",1734780673848,0.2025,3427.3,3425.9,2.91888]
["bitfinex","ETHUSD",1734780674488,0.2025,3427.3,3425.6,2.91919]
["bitfinex","ETHUSD",1734780674692,0.2025,3427.3,3425.4,2.91933]
["bitfinex","ETHUSD",1734780674993,3.77356452,3427.4,3425.0,0.173964]
["bitfinex","ETHUSD",1734780674994,0.2025,3426.7,3425.0,0.173964]
["bitfinex","ETHUSD",1734780675191,2.91875,3426.2,3425.0,0.75723892]
["bitfinex","ETHUSD",1734780675429,0.2025,3426.1,3425.0,0.173964]
["bitfinex","ETHUSD",1734780675539,0.2025,3426.1,3425.1,2.91962]
["bitfinex","ETHUSD",1734780675891,0.2025,3426.1,3425.2,0.3093584]
["bitfinex","ETHUSD",1734780676091,0.2025,3426.1,3425.0,0.173964]
["bitfinex","ETHUSD",1734780676598,0.2025,3426.1,3425.4,2.91935]
["bitfinex","ETHUSD",1734780676753,0.2025,3426.1,3425.0,0.173964]
["bitfinex","ETHUSD",1734780676958,0.2025,3427.3,3425.1,0.7883]
["bitfinex","ETHUSD",1734780677157,0.2025,3426.6,3425.3,2.91938]
["bitfinex","ETHUSD",1734780677340,3.12085,3426.6,3425.3,2.91938]
["bitfinex","ETHUSD",1734780677542,0.2025,3426.5,3425.4,2.91936]
["bitfinex","ETHUSD",1734780678001,0.2025,3426.5,3425.6,2.91916]
["bitfinex","ETHUSD",1734780678158,0.2025,3426.5,3425.0,0.173964]
["bitfinex","ETHUSD",1734780678338,0.2025,3426.5,3425.5,2.91926]
["bitfinex","ETHUSD",1734780678544,0.2025,3426.5,3425.0,3.093624]
["bitfinex","ETHUSD",1734780678791,0.2025,3426.5,3425.2,0.7883]
["bitfinex","ETHUSD",1734780678996,0.2025,3426.5,3425.0,3.235964]
["bitfinex","ETHUSD",1734780679143,0.2025,3426.5,3425.0,0.173964]
["bitfinex","ETHUSD",1734780679350,0.2025,3426.5,3425.0,3.173964]
["bitfinex","ETHUSD",1734780679545,0.2025,3426.5,3425.2,0.7883]
["bitfinex","ETHUSD",1734780679777,0.2025,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1734780679993,0.2025,3427.0,3426.4,2.91851]
["bitfinex","ETHUSD",1734780680198,0.2025,3427.0,3426.1,2.91869]
["bitfinex","ETHUSD",1734780680339,0.2025,3427.0,3425.3,3.4501884]
["bitfinex","ETHUSD",1734780680541,0.2025,3427.0,3425.9,2.91888]
["bitfinex","ETHUSD",1734780680796,0.2025,3427.0,3426.0,0.291888]
["bitfinex","ETHUSD",1734780681007,0.2025,3427.0,3426.2,2.91862]
["bitfinex","ETHUSD",1734780681162,0.2025,3427.0,3426.3,2.91857]
["bitfinex","ETHUSD",1734780681362,0.2025,3427.0,3425.4,3.0]
["bitfinex","ETHUSD",1734780681716,0.2025,3427.0,3426.0,2.91883]
["bitfinex","ETHUSD",1734780682053,0.2025,3427.0,3425.3,0.3881884]
["bitfinex","ETHUSD",1734780682254,0.2025,3426.3,3425.0,0.173964]
["bitfinex","ETHUSD",1734780682579,3.77356452,3426.9,3425.0,0.173964]
["bitfinex","ETHUSD",1734780682580,0.2025,3426.0,3425.0,0.173964]
["bitfinex","ETHUSD",1734780683159,3.77356452,3426.4,3425.0,0.173964]
["bitfinex","ETHUSD",1734780683477,0.2025,3426.3,3425.0,0.173964]
["bitfinex","ETHUSD",1734780683695,0.2025,3425.8,3425.0,0.173964]
["bitfinex","ETHUSD",1734780683847,0.2025,3425.7,3425.0,0.173964]
["bitfinex","ETHUSD",1734780684165,0.2025,3425.4,3425.0,0.173964]
["bitfinex","ETHUSD",1734780684501,0.2025,3425.5,3425.0,0.173964]
["bitfinex","ETHUSD",1734780684660,2.91936,3425.4,3425.0,0.173964]
["bitfinex","ETHUSD",1734780684986,3.12212,3425.1,3425.0,0.173964]
["bitfinex","ETHUSD",1734780685680,0.2025,3425.1,3425.0,0.173964]
["bitfinex","ETHUSD",1734780686955,0.2025,3425.1,3423.6,2.92085]
["bitfinex","ETHUSD",1734780686956,0.2025,3425.1,3423.1,0.58845343]
["bitfinex","ETHUSD",1734780687159,2.92058,3424.0,3422.8,1.20208366]
["bitfinex","ETHUSD",1734780687353,2.92058,3424.0,3422.5,1.20208366]
["bitfinex","ETHUSD",1734780687556,6.69335452,3424.9,3422.6,0.30052092]
["bitfinex","ETHUSD",1734780687760,2.9199,3424.8,3423.4,2.92105]
["bitfinex","ETHUSD",1734780688152,0.29448224,3424.7,3422.9,2.92141]
["bitfinex","ETHUSD",1734780688347,0.29448224,3424.7,3422.6,0.30052092]
["bitfinex","ETHUSD",1734780688555,0.0285,3424.7,3422.8,2.92158]
["bitfinex","ETHUSD",1734780688749,0.0285,3424.7,3423.6,2.92087]
["bitfinex","ETHUSD",1734780689082,0.0285,3424.7,3423.1,2.92132]
["bitfinex","ETHUSD",1734780689083,0.0285,3425.4,3424.5,2.92008]
["bitfinex","ETHUSD",1734780689295,0.0285,3425.4,3423.8,0.8048]
["bitfinex","ETHUSD",1734780689603,2.94789,3425.4,3424.0,2.92055]
["bitfinex","ETHUSD",1734780689803,0.0285,3425.4,3424.0,0.372535]
["bitfinex","ETHUSD",1734780689949,0.0285,3425.4,3423.7,0.8048]
["bitfinex","ETHUSD",1734780690146,2.94789,3425.4,3423.7,0.8048]
["bitfinex","ETHUSD",1734780690361,0.0285,3425.4,3424.4,2.9202]
["bitfinex","ETHUSD",1734780690635,0.0285,3425.4,3423.7,0.8048]
["bitfinex","ETHUSD",1734780690906,0.0285,3425.4,3424.3,2.9203]
["bitfinex","ETHUSD",1734780691338,0.0285,3425.4,3424.3,0.29203]
["bitfinex","ETHUSD",1734780691610,2.94667,3426.8,3424.9,2.91971]
["bitfinex","ETHUSD",1734780691908,0.0285,3426.8,3425.0,2.91966]
["bitfinex","ETHUSD",1734780692097,0.0285,3426.3,3425.1,2.91958]
["bitfinex","ETHUSD",1734780692486,0.0285,3426.3,3424.8,2.91985]
["bitfinex","ETHUSD",1734780692812,0.0285,3426.3,3425.7,2.91909]
["bitfinex","ETHUSD",1734780692997,0.0285,3426.3,3424.7,0.8048]
["bitfinex","ETHUSD",1734780693511,2.91774,3427.4,3425.0,0.8048]
["bitfinex","ETHUSD",1734780693512,0.0285,3427.4,3425.0,0.8048]
["bitfinex","ETHUSD",1734780693822,0.0285,3427.4,3424.9,3.0]
["bitfinex","ETHUSD",1734780693823,0.26600127,3427.3,3425.5,0.8048]
["bitfinex","ETHUSD",1734780693971,0.26600127,3427.3,3426.6,2.91834]
["bitfinex","ETHUSD",1734780694176,0.0285,3427.8,3426.7,2.91825]
["bitfinex","ETHUSD",1734780694476,0.0285,3427.8,3427.2,2.91778]
["bitfinex","ETHUSD",1734780695228,0.0285,3427.8,3427.0,2.91796]
["bitfinex","ETHUSD",1734780695407,0.0285,3427.8,3426.5,0.8048]
["bitfinex","ETHUSD",1734780695712,0.0285,3427.8,3427.1,2.91787]
["bitfinex","ETHUSD",1734780696312,2.94586,3427.8,3426.5,2.9184]
["bitfinex","ETHUSD",1734780696482,0.0285,3427.8,3426.7,2.9182]
["bitfinex","ETHUSD",1734780696678,0.0285,3427.8,3426.1,0.8048]
["bitfinex","ETHUSD",1734780696889,0.0285,3427.8,3426.8,2.91816]
["bitfinex","ETHUSD",1734780697293,6.69056452,3428.2,3425.4,2.91932]
["bitfinex","ETHUSD",1734780697294,0.0285,3427.3,3425.7,2.9191]
["bitfinex","ETHUSD",1734780697507,0.0285,3427.0,3425.8,2.919]
["bitfinex","ETHUSD",1734780698084,0.0285,3427.0,3426.8,2.9181]
["bitfinex","ETHUSD",1734780698418,0.0285,3428.0,3426.8,2.91814]
["bitfinex","ETHUSD",1734780698617,0.0285,3428.0,3426.3,0.8048]
["bitfinex","ETHUSD",1734780698819,0.0285,3427.8,3425.9,0.8048]
["bitfinex","ETHUSD",1734780698993,0.26576532,3427.9,3425.3,0.8048]
["bitfinex","ETHUSD",1734780698994,0.0285,3427.4,3425.3,0.8048]
["bitfinex","ETHUSD",1734780699196,0.0285,3427.1,3425.9,2.9189]
["bitfinex","ETHUSD",1734780699517,0.0285,3427.1,3425.3,0.8048]
["bitfinex","ETHUSD",1734780699817,0.0285,3427.1,3426.0,2.91883]
["bitfinex","ETHUSD",1734780700017,0.0285,3427.1,3425.4,2.91936]
["bitfinex","ETHUSD",1734780700315,0.0285,3427.1,3425.6,2.91919]
["bitfinex","ETHUSD",1734780700615,0.0285,3427.1,3425.5,0.49262437]
["bitfinex","ETHUSD",1734780700616,0.0285,3427.1,3426.1,2.91876]
["bitfinex","ETHUSD",1734780700817,0.0285,3427.1,3426.4,2.91849]
["bitfinex","ETHUSD",1734780701022,0.0285,3427.1,3425.6,2.91919]
["bitfinex","ETHUSD",1734780701382,0.0285,3427.1,3425.5,0.49262437]
["bitfinex","ETHUSD",1734780701383,0.0285,3427.1,3426.7,2.91818]
["bitfinex","ETHUSD",1734780701582,0.0285,3427.1,3425.7,2.91911]
["bitfinex","ETHUSD",1734780701583,0.0285,3427.1,3426.9,2.91807]
["bitfinex","ETHUSD",1734780701785,3.77356452,3428.2,3425.2,0.7613]
["bitfinex","ETHUSD",1734780701786,0.0285,3426.6,3425.2,0.7613]
["bitfinex","ETHUSD",1734780702016,0.0285,3426.6,3425.6,2.91917]
["bitfinex","ETHUSD",1734780702219,0.0285,3426.6,3425.3,0.23438637]
["bitfinex","ETHUSD",1734780702418,0.0285,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1734780703196,0.0285,3426.6,3426.0,2.91881]
["bitfinex","ETHUSD",1734780703386,0.0285,3426.6,3425.3,0.23438637]
["bitfinex","ETHUSD",1734780703623,0.0285,3426.6,3425.4,0.19722379]
["bitfinex","ETHUSD",1734780703829,0.0285,3426.6,3425.4,3.11653379]
["bitfinex","ETHUSD",1734780704126,0.0285,3426.6,3425.9,2.91894]
["bitfinex","ETHUSD",1734780704358,0.0285,3426.6,3425.4,0.19722379]
["bitfinex","ETHUSD",1734780704499,0.0285,3426.6,3425.8,2.91901]
["bitfinex","ETHUSD",1734780704705,0.0285,3426.6,3425.1,0.97655151]
["bitfinex","ETHUSD",1734780704898,0.0285,3426.6,3425.9,2.91893]
["bitfinex","ETHUSD",1734780706051,0.0285,3426.6,3426.0,2.91883]
["bitfinex","ETHUSD",1734780706549,0.0285,3428.0,3425.4,0.7613]
["bitfinex","ETHUSD",1734780706845,0.0285,3428.0,3426.2,0.7854]
["bitfinex","ETHUSD",1734780707012,0.0285,3428.0,3427.1,2.9179]
["bitfinex","ETHUSD",1734780707217,0.0285,3428.0,3426.7,2.91825]
["bitfinex","ETHUSD",1734780707417,0.0285,3428.0,3426.6,2.91829]
["bitfinex","ETHUSD",1734780707613,0.0285,3428.0,3427.3,2.91771]
["bitfinex","ETHUSD",1734780707813,0.0285,3428.0,3426.4,2.91851]
["bitfinex","ETHUSD",1734780708139,1.18102188,3428.1,3428.0,2.91715]
["bitfinex","ETHUSD",1734780708541,0.0285,3428.5,3427.3,2.91774]
["bitfinex","ETHUSD",1734780708744,0.0285,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1734780709071,1.18102188,3428.9,3427.6,2.91746]
["bitfinex","ETHUSD",1734780709368,1.20952188,3428.9,3428.6,2.91658]
["bitfinex","ETHUSD",1734780709555,1.18102188,3428.9,3428.2,0.7854]
["bitfinex","ETHUSD",1734780709850,1.18102188,3428.9,3428.8,2.91647]
["bitfinex","ETHUSD",1734780710348,0.0285,3429.8,3429.2,2.91612]
["bitfinex","ETHUSD",1734780710767,0.0285,3429.8,3428.3,0.57560507]
["bitfinex","ETHUSD",1734780710971,0.0285,3429.8,3428.7,2.91652]
["bitfinex","ETHUSD",1734780711130,0.0285,3429.8,3428.8,2.91646]
["bitfinex","ETHUSD",1734780711329,2.91571,3429.7,3428.5,2.91671]
["bitfinex","ETHUSD",1734780711566,0.0285,3429.8,3428.2,0.7854]
["bitfinex","ETHUSD",1734780711767,0.0285,3429.8,3428.2,1.155651]
["bitfinex","ETHUSD",1734780712164,2.91572,3429.7,3428.5,2.91665]
["bitfinex","ETHUSD",1734780712368,0.0285,3428.9,3427.5,1.98748366]
["bitfinex","ETHUSD",1734780712574,0.0285,3428.9,3427.5,1.20208366]
["bitfinex","ETHUSD",1734780712781,0.0285,3428.9,3427.9,2.91722]
["bitfinex","ETHUSD",1734780713131,0.0285,3428.9,3427.5,1.20208366]
["bitfinex","ETHUSD",1734780713332,0.0285,3428.9,3427.6,0.30052092]
["bitfinex","ETHUSD",1734780713545,0.0285,3428.9,3427.3,2.91774]
["bitfinex","ETHUSD",1734780713729,0.0285,3428.9,3427.5,3.7854]
["bitfinex","ETHUSD",1734780713935,0.0285,3428.9,3427.5,6.70297]
["bitfinex","ETHUSD",1734780714198,1.0709089,3429.9,3427.5,0.7854]
["bitfinex","ETHUSD",1734780714199,0.0285,3429.8,3427.5,0.7854]
["bitfinex","ETHUSD",1734780714485,0.0285,3429.8,3429.0,2.91629]
["bitfinex","ETHUSD",1734780714835,0.0285,3429.8,3428.6,2.91664]
["bitfinex","ETHUSD",1734780715032,0.0285,3429.8,3428.8,2.91638]
["bitfinex","ETHUSD",1734780715332,0.0285,3430.8,3428.6,2.91664]
["bitfinex","ETHUSD",1734780715537,2.94329,3430.8,3429.5,2.91586]
["bitfinex","ETHUSD",1734780716090,0.0285,3430.8,3429.4,0.7854]
["bitfinex","ETHUSD",1734780716237,0.0285,3430.8,3429.6,2.91579]
["bitfinex","ETHUSD",1734780716438,0.0285,3431.6,3429.6,2.91579]
["bitfinex","ETHUSD",1734780716930,0.0285,3431.6,3430.3,0.7854]
["bitfinex","ETHUSD",1734780717245,1.18102188,3431.7,3431.1,2.91447]
["bitfinex","ETHUSD",1734780717434,1.18102188,3431.7,3430.4,0.370061]
["bitfinex","ETHUSD",1734780717642,1.18102188,3431.7,3431.5,2.91416]
["bitfinex","ETHUSD",1734780717944,0.0285,3432.5,3431.7,2.91398]
["bitfinex","ETHUSD",1734780718145,1.20952188,3433.0,3431.3,0.7854]
["bitfinex","ETHUSD",1734780718376,1.20952188,3433.0,3431.5,2.91417]
["bitfinex","ETHUSD",1734780718578,1.20952188,3433.0,3431.4,0.45589645]
["bitfinex","ETHUSD",1734780718740,1.20952188,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1734780719285,1.18102188,3433.0,3432.3,2.91347]
["bitfinex","ETHUSD",1734780719469,1.18102188,3433.0,3432.1,0.7854]
["bitfinex","ETHUSD",1734780719637,0.0285,3433.3,3432.1,0.7854]
["bitfinex","ETHUSD",1734780720335,0.0285,3433.3,3432.5,2.9133]
["bitfinex","ETHUSD",1734780720531,0.0285,3433.3,3432.6,2.91322]
["bitfinex","ETHUSD",1734780721159,0.0285,3433.3,3431.7,0.57732343]
["bitfinex","ETHUSD",1734780721160,0.0285,3432.6,3431.3,0.7766]
["bitfinex","ETHUSD",1734780721360,0.0285,3432.6,3430.8,0.7766]
["bitfinex","ETHUSD",1734780721800,0.0285,3432.6,3431.7,2.91398]
["bitfinex","ETHUSD",1734780721962,0.0285,3432.6,3430.8,3.7766]
["bitfinex","ETHUSD",1734780721963,0.0285,3432.6,3430.8,3.69129]
["bitfinex","ETHUSD",1734780722157,2.91367,3432.1,3431.0,0.59440987]
["bitfinex","ETHUSD",1734780722370,0.55,3432.7,3430.4,0.370061]
["bitfinex","ETHUSD",1734780722593,0.55,3432.7,3429.7,3.77356452]
["bitfinex","ETHUSD",1734780722594,0.0285,3432.4,3430.2,0.7766]
["bitfinex","ETHUSD",1734780722780,2.91391,3431.9,3430.2,0.7766]
["bitfinex","ETHUSD",1734780722984,2.91488,3430.7,3429.6,0.7766]
["bitfinex","ETHUSD",1734780723259,2.91532,3430.2,3428.8,0.7766]
["bitfinex","ETHUSD",1734780723605,0.0285,3430.6,3429.5,2.91581]
["bitfinex","ETHUSD",1734780723898,3.77356452,3431.2,3429.7,0.7766]
["bitfinex","ETHUSD",1734780723899,0.0285,3431.2,3429.7,0.7766]
["bitfinex","ETHUSD",1734780724110,2.91452,3431.1,3429.7,0.7766]
["bitfinex","ETHUSD",1734780724317,2.91452,3431.1,3429.7,3.69229]
["bitfinex","ETHUSD",1734780724462,2.91472,3430.9,3429.7,0.7766]
["bitfinex","ETHUSD",1734780724987,0.0285,3431.2,3430.0,2.91542]
["bitfinex","ETHUSD",1734780725302,0.0285,3431.2,3430.0,0.369202]
["bitfinex","ETHUSD",1734780725799,0.0285,3431.2,3429.7,0.7766]
["bitfinex","ETHUSD",1734780726102,0.0285,3431.2,3430.1,2.91536]
["bitfinex","ETHUSD",1734780726284,0.0285,3431.2,3430.2,2.91524]
["bitfinex","ETHUSD",1734780726594,0.0285,3431.8,3430.7,2.91484]
["bitfinex","ETHUSD",1734780726801,0.0285,3431.8,3429.7,4.55016452]
["bitfinex","ETHUSD",1734780726802,0.0285,3431.8,3430.6,0.7766]
["bitfinex","ETHUSD",1734780726962,0.0285,3431.8,3430.9,2.91466]
["bitfinex","ETHUSD",1734780727165,2.91338,3432.5,3431.1,2.9145]
["bitfinex","ETHUSD",1734780727384,0.0285,3431.4,3430.1,2.91534]
["bitfinex","ETHUSD",1734780727583,0.0285,3431.4,3429.9,0.7766]
["bitfinex","ETHUSD",1734780728290,2.91481,3430.8,3429.2,0.7766]
["bitfinex","ETHUSD",1734780728465,2.91457,3431.1,3429.2,0.7766]
["bitfinex","ETHUSD",1734780728664,2.91457,3431.1,3429.6,2.91576]
["bitfinex","ETHUSD",1734780728887,0.0285,3431.2,3429.3,0.59046162]
["bitfinex","ETHUSD",1734780729072,2.91561,3429.9,3428.6,0.7766]
["bitfinex","ETHUSD",1734780729291,0.0285,3430.6,3428.6,0.7766]
["bitfinex","ETHUSD",1734780729488,0.0285,3430.5,3428.6,0.7766]
["bitfinex","ETHUSD",1734780729691,2.91494,3430.6,3427.9,2.91718]
["bitfinex","ETHUSD",1734780729692,2.94459,3429.3,3427.9,2.91718]
["bitfinex","ETHUSD",1734780729987,2.94459,3429.3,3427.2,4.02356452]
["bitfinex","ETHUSD",1734780729988,2.91523,3430.3,3428.7,0.7766]
["bitfinex","ETHUSD",1734780730376,0.0285,3430.6,3428.8,2.91647]
["bitfinex","ETHUSD",1734780730577,0.0285,3430.6,3429.4,2.91591]
["bitfinex","ETHUSD",1734780730801,0.0285,3430.6,3428.9,2.91633]
["bitfinex","ETHUSD",1734780730967,2.94347,3430.6,3429.2,2.9161]
["bitfinex","ETHUSD",1734780731166,2.91504,3430.5,3429.2,3.20771]
["bitfinex","ETHUSD",1734780731387,0.0285,3430.6,3429.3,35.0]
["bitfinex","ETHUSD",1734780731592,0.0285,3430.6,3429.7,2.9157]
["bitfinex","ETHUSD",1734780731790,0.0285,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1734780731995,2.94303,3431.1,3429.8,3.69219]
["bitfinex","ETHUSD",1734780732191,0.0285,3431.1,3429.9,3.284729]
["bitfinex","ETHUSD",1734780732377,2.94302,3431.1,3429.9,3.284729]
["bitfinex","ETHUSD",1734780732700,0.0285,3431.1,3429.9,3.284729]
["bitfinex","ETHUSD",1734780733106,2.9146,3431.0,3429.9,0.369219]
["bitfinex","ETHUSD",1734780733270,2.9146,3431.0,3429.8,3.6922]
["bitfinex","ETHUSD",1734780733604,0.0285,3431.1,3429.8,3.6922]
["bitfinex","ETHUSD",1734780733777,2.94307,3431.1,3429.8,3.6922]
["bitfinex","ETHUSD",1734780734107,2.9146,3431.0,3429.3,2.91604]
["bitfinex","ETHUSD",1734780734307,2.91484,3430.8,3429.4,3.314355]
["bitfinex","ETHUSD",1734780734671,0.5785,3431.1,3429.4,0.398425]
["bitfinex","ETHUSD",1734780735000,2.91495,3430.6,3429.3,2.91602]
["bitfinex","ETHUSD",1734780735202,2.91471,3430.9,3429.2,0.7766]
["bitfinex","ETHUSD",1734780735404,0.0285,3431.0,3429.2,0.7766]
["bitfinex","ETHUSD",1734780735720,2.91356,3432.3,3429.3,0.7766]
["bitfinex","ETHUSD",1734780735721,0.0285,3432.1,3429.3,0.7766]
["bitfinex","ETHUSD",1734780735872,0.0285,3432.1,3431.0,2.91459]
["bitfinex","ETHUSD",1734780736071,0.0285,3432.1,3430.1,0.7766]
["bitfinex","ETHUSD",1734780736309,0.0285,3432.1,3431.1,2.91446]
["bitfinex","ETHUSD",1734780736472,0.0285,3432.1,3430.9,2.91468]
["bitfinex","ETHUSD",1734780736804,0.0285,3432.1,3430.5,0.58945661]
["bitfinex","ETHUSD",1734780737007,0.0285,3432.1,3430.6,0.65045766]
["bitfinex","ETHUSD",1734780737186,2.913,3432.9,3431.6,2.91405]
["bitfinex","ETHUSD",1734780737504,0.0285,3433.1,3431.8,2.91389]
["bitfinex","ETHUSD",1734780737685,2.94133,3433.1,3431.8,2.91389]
["bitfinex","ETHUSD",1734780737880,0.26522907,3433.0,3432.2,2.91355]
["bitfinex","ETHUSD",1734780738136,0.26522907,3433.0,3431.8,0.7766]
["bitfinex","ETHUSD",1734780738137,0.26522907,3433.0,3432.3,2.91346]
["bitfinex","ETHUSD",1734780738309,0.26522907,3433.0,3431.8,0.7766]
["bitfinex","ETHUSD",1734780738476,0.0285,3433.5,3432.6,2.91319]
["bitfinex","ETHUSD",1734780738676,0.0285,3433.5,3431.8,3.7766]
["bitfinex","ETHUSD",1734780738677,0.0285,3433.5,3432.7,2.91311]
["bitfinex","ETHUSD",1734780738876,0.0285,3433.5,3432.1,3.0]
["bitfinex","ETHUSD",1734780739077,0.0285,3434.6,3432.3,0.7766]
["bitfinex","ETHUSD",1734780739280,0.0285,3434.6,3433.7,2.9123]
["bitfinex","ETHUSD",1734780739512,0.0285,3434.6,3433.9,2.91212]
["bitfinex","ETHUSD",1734780739815,0.0285,3435.3,3433.4,0.7766]
["bitfinex","ETHUSD",1734780739986,0.0285,3435.3,3433.6,3.0]
["bitfinex","ETHUSD",1734780740309,1.18102188,3435.4,3434.9,2.91127]
["bitfinex","ETHUSD",1734780740513,1.18102188,3435.4,3434.5,0.7766]
["bitfinex","ETHUSD",1734780740675,1.18102188,3435.4,3434.1,2.91194]
["bitfinex","ETHUSD",1734780740676,1.18102188,3435.4,3433.9,3.7766]
["bitfinex","ETHUSD",1734780740876,0.173964,3435.5,3434.2,2.91181]
["bitfinex","ETHUSD",1734780741076,0.173964,3435.5,3434.9,2.91127]
["bitfinex","ETHUSD",1734780741315,0.173964,3435.5,3434.2,0.668841]
["bitfinex","ETHUSD",1734780741617,0.173964,3435.5,3435.1,2.9111]
["bitfinex","ETHUSD",1734780741979,0.173964,3435.5,3435.2,2.91099]
["bitfinex","ETHUSD",1734780742198,0.173964,3435.5,3435.3,2.91092]
["bitfinex","ETHUSD",1734780742398,0.173964,3435.5,3435.4,3.582204]
["bitfinex","ETHUSD",1734780742899,0.173964,3435.5,3435.4,0.582204]
["bitfinex","ETHUSD",1734780743111,0.173964,3435.5,3435.3,2.91092]
["bitfinex","ETHUSD",1734780743311,0.173964,3435.5,3435.0,3.8211]
["bitfinex","ETHUSD",1734780743312,0.173964,3435.5,3435.0,0.8211]
["bitfinex","ETHUSD",1734780743615,0.173964,3435.5,3435.3,2.91088]
["bitfinex","ETHUSD",1734780743833,0.173964,3435.5,3435.0,3.8211]
["bitfinex","ETHUSD",1734780744036,0.173964,3435.5,3434.5,0.8211]
["bitfinex","ETHUSD",1734780744195,0.173964,3435.5,3434.0,0.8211]
["bitfinex","ETHUSD",1734780744196,2.91089,3435.4,3434.0,0.8211]
["bitfinex","ETHUSD",1734780744397,2.91089,3435.4,3434.0,1.41047698]
["bitfinex","ETHUSD",1734780744597,0.173964,3435.5,3434.5,2.91157]
["bitfinex","ETHUSD",1734780744913,0.173964,3435.5,3434.0,1.41047698]
["bitfinex","ETHUSD",1734780745096,2.91115,3435.1,3433.5,2.91243]
["bitfinex","ETHUSD",1734780745448,2.9394,3435.4,3434.0,2.91203]
["bitfinex","ETHUSD",1734780745591,0.0285,3435.4,3433.5,0.57580433]
["bitfinex","ETHUSD",1734780745789,2.91098,3435.3,3433.9,2.91211]
["bitfinex","ETHUSD",1734780746427,2.91098,3435.3,3433.5,0.57580433]
["bitfinex","ETHUSD",1734780746626,0.0285,3435.4,3434.3,2.91172]
["bitfinex","ETHUSD",1734780746844,0.173964,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1734780747047,0.173964,3435.5,3434.0,3.0]
["bitfinex","ETHUSD",1734780747249,2.91088,3435.4,3434.0,5.91199]
["bitfinex","ETHUSD",1734780747763,0.173964,3435.5,3433.8,0.8211]
["bitfinex","ETHUSD",1734780747908,0.173964,3435.5,3433.9,0.673346]
["bitfinex","ETHUSD",1734780748098,0.173964,3435.5,3434.5,2.91162]
["bitfinex","ETHUSD",1734780748495,0.173964,3435.5,3434.7,2.91145]
["bitfinex","ETHUSD",1734780748730,0.173964,3435.5,3433.9,3.585456]
["bitfinex","ETHUSD",1734780748949,0.173964,3435.5,3434.0,3.0]
["bitfinex","ETHUSD",1734780749152,0.173964,3435.5,3434.4,2.91164]
["bitfinex","ETHUSD",1734780749357,0.173964,3435.5,3434.4,2.91163]
["bitfinex","ETHUSD",1734780749560,0.173964,3435.5,3435.3,2.91091]
["bitfinex","ETHUSD",1734780749851,2.93936,3435.4,3434.3,0.58960546]
["bitfinex","ETHUSD",1734780750053,0.0285,3435.4,3434.2,2.91187]
["bitfinex","ETHUSD",1734780750199,0.0285,3435.4,3433.9,0.673346]
["bitfinex","ETHUSD",1734780750200,0.0285,3435.4,3434.3,0.291187]
["bitfinex","ETHUSD",1734780750398,0.0285,3435.4,3434.7,2.91144]
["bitfinex","ETHUSD",1734780750594,0.0285,3435.4,3434.7,2.91138]
["bitfinex","ETHUSD",1734780750839,0.173964,3435.5,3435.3,2.91095]
["bitfinex","ETHUSD",1734780751201,0.173964,3435.5,3435.4,3.0]
["bitfinex","ETHUSD",1734780751540,0.173964,3435.5,3435.1,3.0]
["bitfinex","ETHUSD",1734780751736,0.173964,3435.5,3434.2,3.0]
["bitfinex","ETHUSD",1734780751935,0.173964,3435.5,3434.6,2.91152]
["bitfinex","ETHUSD",1734780752240,0.173964,3435.5,3434.7,3.373262]
["bitfinex","ETHUSD",1734780752600,0.173964,3435.5,3434.8,2.91137]
["bitfinex","ETHUSD",1734780752840,0.173964,3435.5,3434.7,3.284692]
["bitfinex","ETHUSD",1734780753215,4e-06,3435.5,3435.4,3.8211]
["bitfinex","ETHUSD",1734780753400,0.0285,3437.5,3435.5,2.91078]
["bitfinex","ETHUSD",1734780753712,0.0285,3437.5,3435.6,1.05054445]
["bitfinex","ETHUSD",1734780753900,0.0285,3437.5,3435.9,2.91038]
["bitfinex","ETHUSD",1734780754103,2.90918,3437.4,3435.6,4.05054445]
["bitfinex","ETHUSD",1734780754339,2.90936,3437.2,3435.8,2.9105]
["bitfinex","ETHUSD",1734780754515,2.90959,3437.0,3435.6,1.05054445]
["bitfinex","ETHUSD",1734780754812,2.88742,3437.7,3434.9,3.0]
["bitfinex","ETHUSD",1734780755022,2.90866,3438.0,3435.5,3.0]
["bitfinex","ETHUSD",1734780755226,2.90866,3438.0,3435.7,3.0]
["bitfinex","ETHUSD",1734780755425,3.77356452,3438.6,3435.8,3.8211]
["bitfinex","ETHUSD",1734780755626,3.77356452,3438.6,3435.8,4.59466452]
["bitfinex","ETHUSD",1734780755826,6.68133452,3439.1,3435.9,5.91044]
["bitfinex","ETHUSD",1734780756153,2.90849,3438.3,3436.8,2.90966]
["bitfinex","ETHUSD",1734780756335,2.90824,3438.6,3436.6,2.9098]
["bitfinex","ETHUSD",1734780756506,6.98223857,3439.1,3436.6,2.9098]
["bitfinex","ETHUSD",1734780756705,2.90828,3438.5,3436.1,5.91027]
["bitfinex","ETHUSD",1734780756904,2.90814,3438.7,3437.3,2.90919]
["bitfinex","ETHUSD",1734780757155,3.8774921,3439.0,3437.5,2.90902]
["bitfinex","ETHUSD",1734780757156,2.908,3438.8,3437.5,2.90902]
["bitfinex","ETHUSD",1734780757563,3.282194,3439.0,3437.7,2.90889]
["bitfinex","ETHUSD",1734780757727,0.374364,3439.0,3437.8,2.90882]
["bitfinex","ETHUSD",1734780758059,0.374364,3439.0,3437.9,2.90871]
["bitfinex","ETHUSD",1734780758270,2.90825,3438.5,3437.4,0.290919]
["bitfinex","ETHUSD",1734780758432,0.374364,3439.0,3436.9,2.90957]
["bitfinex","ETHUSD",1734780758624,2.90834,3438.4,3437.0,2.90947]
["bitfinex","ETHUSD",1734780758824,2.90834,3438.4,3437.1,2.90941]
["bitfinex","ETHUSD",1734780759025,2.90842,3438.3,3436.9,0.373067]
["bitfinex","ETHUSD",1734780759253,3.77356452,3438.6,3436.2,0.8211]
["bitfinex","ETHUSD",1734780759458,2.90931,3437.3,3435.6,0.8211]
["bitfinex","ETHUSD",1734780759782,0.55,3438.4,3435.6,1.18946532]
["bitfinex","ETHUSD",1734780759923,2.90862,3438.1,3436.7,2.90973]
["bitfinex","ETHUSD",1734780760122,0.2004,3438.3,3435.8,3.77356452]
["bitfinex","ETHUSD",1734780760366,0.2004,3438.3,3436.7,2.90975]
["bitfinex","ETHUSD",1734780760577,2.90852,3438.2,3436.9,2.90959]
["bitfinex","ETHUSD",1734780760790,0.2004,3438.3,3436.4,0.57737681]
["bitfinex","ETHUSD",1734780760952,2.90876,3437.9,3436.6,2.90981]
["bitfinex","ETHUSD",1734780761300,2.90836,3438.4,3436.4,0.57737681]
["bitfinex","ETHUSD",1734780761301,0.2004,3438.1,3436.4,0.57737681]
["bitfinex","ETHUSD",1734780761480,2.90876,3437.9,3436.6,2.90981]
["bitfinex","ETHUSD",1734780761848,2.90876,3437.9,3436.6,0.290981]
["bitfinex","ETHUSD",1734780762048,0.2004,3438.1,3436.2,0.58220622]
["bitfinex","ETHUSD",1734780762365,0.2004,3436.6,3434.3,3.77356452]
["bitfinex","ETHUSD",1734780762569,0.2004,3436.6,3435.0,4.075229]
["bitfinex","ETHUSD",1734780762905,0.2004,3436.6,3435.0,2.9112]
["bitfinex","ETHUSD",1734780763204,0.2004,3437.1,3435.3,6.68444452]
["bitfinex","ETHUSD",1734780763403,0.2004,3437.1,3435.4,0.8243]
["bitfinex","ETHUSD",1734780763850,0.2004,3437.1,3436.2,2.91017]
["bitfinex","ETHUSD",1734780764049,2.90896,3437.7,3436.4,2.90998]
["bitfinex","ETHUSD",1734780764703,2.90896,3437.7,3436.4,2.90715926]
["bitfinex","ETHUSD",1734780764901,2.90896,3437.7,3436.3,0.8243]
["bitfinex","ETHUSD",1734780765051,2.90896,3437.7,3436.5,2.90992]
["bitfinex","ETHUSD",1734780765253,2.90934,3437.2,3436.2,0.291017]
["bitfinex","ETHUSD",1734780765484,2.90934,3437.2,3436.0,2.91033]
["bitfinex","ETHUSD",1734780765911,0.2004,3437.8,3435.8,0.8243]
["bitfinex","ETHUSD",1734780766084,0.2004,3436.7,3435.4,0.7875]
["bitfinex","ETHUSD",1734780766250,2.91011,3436.3,3435.0,2.91117]
["bitfinex","ETHUSD",1734780766607,2.90985,3436.6,3435.1,3.280947]
["bitfinex","ETHUSD",1734780766751,2.90997,3436.5,3435.2,2.91103]
["bitfinex","ETHUSD",1734780767259,0.2004,3436.7,3435.6,2.91067]
["bitfinex","ETHUSD",1734780767459,3.11018,3436.7,3435.1,0.369867]
["bitfinex","ETHUSD",1734780767760,0.2004,3436.7,3436.2,2.91016]
["bitfinex","ETHUSD",1734780767955,0.2004,3436.7,3435.7,0.7875]
["bitfinex","ETHUSD",1734780767956,0.2004,3437.3,3436.0,2.91034]
["bitfinex","ETHUSD",1734780768155,2.90936,3437.2,3435.7,3.69806]
["bitfinex","ETHUSD",1734780768375,3.17475858,3437.1,3435.7,0.7875]
["bitfinex","ETHUSD",1734780768575,0.26531858,3437.1,3435.9,2.91043]
["bitfinex","ETHUSD",1734780768852,0.26531858,3437.0,3435.9,0.369793]
["bitfinex","ETHUSD",1734780769193,0.26531858,3437.0,3435.7,0.7875]
["bitfinex","ETHUSD",1734780769353,3.10968,3437.3,3435.7,0.7875]
["bitfinex","ETHUSD",1734780769551,0.2004,3437.3,3436.2,2.91018]
["bitfinex","ETHUSD",1734780769768,0.26557218,3437.2,3436.2,2.91018]
["bitfinex","ETHUSD",1734780770061,0.26557218,3437.1,3436.2,2.91018]
["bitfinex","ETHUSD",1734780770475,0.26557218,3437.0,3436.3,2.9101]
["bitfinex","ETHUSD",1734780770649,0.26557218,3437.0,3436.2,3.201198]
["bitfinex","ETHUSD",1734780770854,2.90872,3438.0,3436.7,2.90972]
["bitfinex","ETHUSD",1734780771049,0.2004,3437.9,3436.7,2.90972]
["bitfinex","ETHUSD",1734780771286,0.26588963,3437.8,3436.2,6.201198]
["bitfinex","ETHUSD",1734780771465,0.26588963,3437.8,3436.6,2.90983]
["bitfinex","ETHUSD",1734780771666,3.10918,3437.9,3436.3,3.6201198]
["bitfinex","ETHUSD",1734780771667,0.26588963,3437.7,3436.5,2.90993]
["bitfinex","ETHUSD",1734780771992,0.26588963,3437.7,3436.4,0.7875]
["bitfinex","ETHUSD",1734780771993,0.26588963,3437.7,3437.6,2.909]
["bitfinex","ETHUSD",1734780772221,0.2004,3438.5,3437.4,3.0]
["bitfinex","ETHUSD",1734780772369,0.2004,3438.5,3437.3,2.90926]
["bitfinex","ETHUSD",1734780772370,0.2004,3438.9,3438.1,2.90854]
["bitfinex","ETHUSD",1734780772891,0.2004,3438.9,3437.2,3.0]
["bitfinex","ETHUSD",1734780773082,0.2004,3438.9,3438.0,2.90865]
["bitfinex","ETHUSD",1734780773250,0.173964,3439.0,3438.1,3.0]
["bitfinex","ETHUSD",1734780773457,0.173964,3439.0,3438.4,2.90831]
["bitfinex","ETHUSD",1734780773677,0.173964,3439.0,3438.4,2.90825]
["bitfinex","ETHUSD",1734780774078,0.173964,3439.0,3438.5,2.90816]
["bitfinex","ETHUSD",1734780774279,0.173964,3439.0,3438.7,2.90805]
["bitfinex","ETHUSD",1734780774482,0.173964,3439.0,3438.2,3.499342]
["bitfinex","ETHUSD",1734780774483,0.173964,3439.0,3438.2,0.590862]
["bitfinex","ETHUSD",1734780774658,0.173964,3439.0,3438.2,3.499342]
["bitfinex","ETHUSD",1734780775602,0.173964,3439.0,3438.3,0.3499342]
["bitfinex","ETHUSD",1734780775765,0.173964,3439.0,3438.4,2.90825]
["bitfinex","ETHUSD",1734780776091,0.173964,3439.0,3438.5,2.90823]
["bitfinex","ETHUSD",1734780776793,0.173964,3439.0,3438.3,3.2583242]
["bitfinex","ETHUSD",1734780776993,0.173964,3439.0,3438.8,2.90798]
["bitfinex","ETHUSD",1734780777300,0.173964,3439.0,3438.8,3.198778]
["bitfinex","ETHUSD",1734780777467,0.173964,3439.0,3438.9,2.9079]
["bitfinex","ETHUSD",1734780778061,0.173964,3439.0,3438.9,5.9079]
["bitfinex","ETHUSD",1734780778462,0.173964,3439.0,3438.9,9.68146452]
["bitfinex","ETHUSD",1734780778798,0.2004,3440.8,3439.9,3.0]
["bitfinex","ETHUSD",1734780778971,0.2004,3440.8,3439.9,2.90704]
["bitfinex","ETHUSD",1734780779173,0.2004,3440.8,3440.0,0.369454]
["bitfinex","ETHUSD",1734780779385,0.2004,3440.8,3439.8,0.7875]
["bitfinex","ETHUSD",1734780779386,0.2004,3442.4,3440.8,2.90627]
["bitfinex","ETHUSD",1734780779694,0.2004,3442.4,3440.3,3.0]
["bitfinex","ETHUSD",1734780779894,0.26543613,3442.3,3440.9,2.90617]
["bitfinex","ETHUSD",1734780780198,0.2004,3442.1,3440.0,3.0]
["bitfinex","ETHUSD",1734780780497,2.90511,3442.2,3440.0,3.0]
["bitfinex","ETHUSD",1734780780498,0.1504,3441.1,3440.1,3.0]
["bitfinex","ETHUSD",1734780780999,0.1504,3441.1,3439.7,3.0]
["bitfinex","ETHUSD",1734780781175,0.1504,3441.1,3439.7,2.9072]
["bitfinex","ETHUSD",1734780781377,0.1504,3441.1,3439.5,2.90738]
["bitfinex","ETHUSD",1734780781578,3.77356452,3442.0,3439.4,0.58665317]
["bitfinex","ETHUSD",1734780781579,2.90586,3441.4,3439.4,0.58665317]
["bitfinex","ETHUSD",1734780781778,2.9074,3439.5,3438.5,0.7843]
["bitfinex","ETHUSD",1734780781976,2.90724,3439.7,3438.5,0.7843]
["bitfinex","ETHUSD",1734780782275,2.90793,3438.9,3437.5,2.90903]
["bitfinex","ETHUSD",1734780782476,0.81514767,3439.6,3438.1,2.90853]
["bitfinex","ETHUSD",1734780782678,0.81514767,3439.6,3438.4,3.77356452]
["bitfinex","ETHUSD",1734780782679,0.26514767,3439.6,3438.4,3.77356452]
["bitfinex","ETHUSD",1734780782878,3.0,3441.8,3439.4,2.90746]
["bitfinex","ETHUSD",1734780783178,0.55,3441.0,3438.5,0.7843]
["bitfinex","ETHUSD",1734780783364,0.1504,3440.6,3438.5,0.7843]
["bitfinex","ETHUSD",1734780783564,0.1504,3440.6,3438.7,0.57164955]
["bitfinex","ETHUSD",1734780783796,3.05687,3440.6,3439.2,2.9076]
["bitfinex","ETHUSD",1734780784001,3.05687,3440.6,3439.3,3.0]
["bitfinex","ETHUSD",1734780784185,3.05687,3440.6,3439.3,2.90755]
["bitfinex","ETHUSD",1734780784390,0.1504,3440.6,3439.5,0.7843]
["bitfinex","ETHUSD",1734780784583,0.1504,3441.3,3439.5,0.7843]
["bitfinex","ETHUSD",1734780784765,0.1504,3441.3,3439.6,2.90731]
["bitfinex","ETHUSD",1734780784993,0.1504,3441.3,3439.5,3.7843]
["bitfinex","ETHUSD",1734780784994,0.1504,3441.3,3439.7,4.04651745]
["bitfinex","ETHUSD",1734780785269,2.90615,3441.0,3439.7,2.90718]
["bitfinex","ETHUSD",1734780785580,0.26518144,3441.2,3440.2,3.0]
["bitfinex","ETHUSD",1734780785775,0.1504,3441.3,3439.9,3.0]
["bitfinex","ETHUSD",1734780785776,3.0563,3441.3,3439.9,3.0]
["bitfinex","ETHUSD",1734780785984,2.90606,3441.1,3439.9,3.0]
["bitfinex","ETHUSD",1734780786699,2.90626,3440.9,3439.5,3.69167]
["bitfinex","ETHUSD",1734780786900,0.1504,3441.3,3439.5,0.7843]
["bitfinex","ETHUSD",1734780787202,2.90606,3441.1,3439.8,2.90714]
["bitfinex","ETHUSD",1734780787702,2.90604,3441.1,3439.5,0.7843]
["bitfinex","ETHUSD",1734780787903,0.1504,3440.5,3439.1,0.7767]
["bitfinex","ETHUSD",1734780788070,3.057,3440.5,3439.2,0.75502645]
["bitfinex","ETHUSD",1734780788267,0.1504,3440.5,3439.2,3.75502645]
["bitfinex","ETHUSD",1734780788498,2.90667,3440.4,3439.2,3.75502645]
["bitfinex","ETHUSD",1734780788680,0.1504,3440.5,3439.1,3.68442]
["bitfinex","ETHUSD",1734780788681,2.90698,3440.0,3439.1,0.7767]
["bitfinex","ETHUSD",1734780789004,0.55,3440.4,3438.7,0.7767]
["bitfinex","ETHUSD",1734780789183,0.1504,3439.7,3438.3,0.7767]
["bitfinex","ETHUSD",1734780789379,0.1504,3439.7,3438.4,2.90832]
["bitfinex","ETHUSD",1734780789585,0.1504,3439.7,3438.9,2.9079]
["bitfinex","ETHUSD",1734780789805,0.1504,3440.1,3439.1,0.7767]
["bitfinex","ETHUSD",1734780790106,0.1504,3440.6,3439.5,2.90731]
["bitfinex","ETHUSD",1734780790276,0.1504,3440.6,3439.2,2.90765]
["bitfinex","ETHUSD",1734780790277,0.1504,3440.6,3439.6,3.0]
["bitfinex","ETHUSD",1734780790674,0.1504,3440.6,3439.1,3.7767]
["bitfinex","ETHUSD",1734780791012,3.05687,3440.6,3439.4,3.0]
["bitfinex","ETHUSD",1734780791304,0.1504,3440.6,3439.6,2.90731]
["bitfinex","ETHUSD",1734780791510,0.1504,3440.6,3439.7,5.9072]
["bitfinex","ETHUSD",1734780791671,0.1504,3440.6,3439.7,2.9072]
["bitfinex","ETHUSD",1734780792397,0.1504,3440.6,3439.6,3.0]
["bitfinex","ETHUSD",1734780792597,0.1504,3440.6,3439.6,3.590736]
["bitfinex","ETHUSD",1734780793208,0.1504,3440.6,3439.7,2.90718]
["bitfinex","ETHUSD",1734780794107,0.1504,3440.6,3439.3,3.0]
["bitfinex","ETHUSD",1734780794407,0.1,3441.3,3439.1,1.3610712]
["bitfinex","ETHUSD",1734780794408,0.1504,3441.2,3439.6,0.7767]
["bitfinex","ETHUSD",1734780794633,0.1504,3441.2,3440.3,2.90671]
["bitfinex","ETHUSD",1734780794799,0.1504,3441.2,3440.0,3.0]
["bitfinex","ETHUSD",1734780795000,0.1504,3441.2,3440.2,2.90678]
["bitfinex","ETHUSD",1734780795199,0.1504,3441.2,3440.3,3.0]
["bitfinex","ETHUSD",1734780795952,0.1504,3441.2,3440.4,2.90663]
["bitfinex","ETHUSD",1734780796235,0.1,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1734780796236,0.1,3441.3,3440.5,0.7767]
["bitfinex","ETHUSD",1734780796400,0.1,3441.3,3440.5,3.7767]
["bitfinex","ETHUSD",1734780796602,0.1,3441.3,3441.2,5.90596]
["bitfinex","ETHUSD",1734780798017,0.1,3441.3,3441.2,6.49132556]
["bitfinex","ETHUSD",1734780798610,0.1,3441.3,3440.5,0.7767]
["bitfinex","ETHUSD",1734780798825,0.1,3441.3,3440.4,2.90663]
["bitfinex","ETHUSD",1734780799347,0.1,3441.3,3440.1,0.59362243]
["bitfinex","ETHUSD",1734780799547,0.1,3441.3,3440.0,0.7767]
["bitfinex","ETHUSD",1734780799750,0.1,3441.3,3440.6,2.90646]
["bitfinex","ETHUSD",1734780799949,0.1,3441.3,3440.6,2.90644]
["bitfinex","ETHUSD",1734780800323,0.1,3441.3,3440.3,2.90664]
["bitfinex","ETHUSD",1734780800524,0.1,3441.3,3440.2,0.59321245]
["bitfinex","ETHUSD",1734780800731,0.1504,3440.9,3439.4,0.7767]
["bitfinex","ETHUSD",1734780800915,2.90639,3440.7,3439.4,3.05914]
["bitfinex","ETHUSD",1734780801273,2.90639,3440.7,3438.9,8.77532002]
["bitfinex","ETHUSD",1734780801274,3.68239,3440.0,3438.9,0.29079]
["bitfinex","ETHUSD",1734780801415,0.7754,3440.0,3438.9,0.29079]
["bitfinex","ETHUSD",1734780804059,3.68238,3440.0,3438.4,0.8226]
["bitfinex","ETHUSD",1734780804257,2.90716,3439.8,3438.6,2.90812]
["bitfinex","ETHUSD",1734780804417,0.7754,3440.0,3439.4,2.90745]
["bitfinex","ETHUSD",1734780804618,0.7754,3440.0,3439.2,2.90762]
["bitfinex","ETHUSD",1734780804823,0.7754,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1734780805350,0.7754,3440.0,3438.5,0.43217636]
["bitfinex","ETHUSD",1734780805351,0.7754,3440.0,3439.0,3.0]
["bitfinex","ETHUSD",1734780805526,0.7754,3440.0,3439.3,3.0]
["bitfinex","ETHUSD",1734780805952,0.7754,3440.0,3439.0,3.20774]
["bitfinex","ETHUSD",1734780805953,0.7754,3440.0,3439.0,0.3]
["bitfinex","ETHUSD",1734780806129,0.7754,3440.0,3439.6,2.90729]
["bitfinex","ETHUSD",1734780806453,0.7754,3440.0,3439.5,2.90738]
["bitfinex","ETHUSD",1734780807117,0.7754,3440.6,3439.8,2.90707]
["bitfinex","ETHUSD",1734780807321,0.7754,3440.6,3439.5,3.0]
["bitfinex","ETHUSD",1734780807517,0.7754,3440.6,3439.6,0.72350976]
["bitfinex","ETHUSD",1734780807951,0.7754,3441.0,3439.6,0.72350976]
["bitfinex","ETHUSD",1734780808151,0.7754,3441.0,3439.9,3.77356452]
["bitfinex","ETHUSD",1734780808319,0.7754,3441.0,3440.2,2.9068]
["bitfinex","ETHUSD",1734780808522,0.7754,3441.0,3439.6,0.72350976]
["bitfinex","ETHUSD",1734780808716,0.7754,3441.0,3439.7,2.90723]
["bitfinex","ETHUSD",1734780808955,0.7754,3441.0,3439.7,0.57748444]
["bitfinex","ETHUSD",1734780809155,0.7754,3441.0,3439.9,2.90705]
["bitfinex","ETHUSD",1734780809949,0.7754,3441.0,3440.0,2.90696]
["bitfinex","ETHUSD",1734780810150,0.7754,3441.0,3439.8,0.43009942]
["bitfinex","ETHUSD",1734780810151,0.7754,3441.0,3439.8,3.43009942]
["bitfinex","ETHUSD",1734780810381,3.68157,3441.0,3439.8,0.43009942]
["bitfinex","ETHUSD",1734780810539,3.68157,3441.0,3439.8,3.33722942]
["bitfinex","ETHUSD",1734780810986,3.68157,3441.0,3439.9,0.46382236]
["bitfinex","ETHUSD",1734780810987,0.7754,3441.0,3439.9,0.46382236]
["bitfinex","ETHUSD",1734780811197,0.7754,3441.0,3439.9,2.90704]
["bitfinex","ETHUSD",1734780811371,0.7754,3441.0,3440.3,2.90671]
["bitfinex","ETHUSD",1734780811706,0.7754,3441.0,3440.5,2.90653]
["bitfinex","ETHUSD",1734780812408,0.7754,3441.0,3440.2,3.66222]
["bitfinex","ETHUSD",1734780812570,0.7754,3441.0,3440.4,3.0]
["bitfinex","ETHUSD",1734780812758,0.7754,3441.5,3440.4,4.14911452]
["bitfinex","ETHUSD",1734780812958,0.7754,3441.5,3441.0,2.90611]
["bitfinex","ETHUSD",1734780813371,3.6806,3442.1,3441.0,2.90611]
["bitfinex","ETHUSD",1734780813656,3.6806,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1734780813657,0.7754,3442.1,3441.4,2.90576]
["bitfinex","ETHUSD",1734780814406,0.7754,3442.1,3441.2,3.0]
["bitfinex","ETHUSD",1734780814556,2.90503,3442.3,3440.4,3.0]
["bitfinex","ETHUSD",1734780814756,0.7754,3441.3,3439.9,3.77356452]
["bitfinex","ETHUSD",1734780814962,2.90607,3441.1,3440.0,0.49591639]
["bitfinex","ETHUSD",1734780815162,3.68128,3441.3,3440.0,3.98513529]
["bitfinex","ETHUSD",1734780815464,0.63503284,3443.6,3440.0,3.98513529]
["bitfinex","ETHUSD",1734780815465,1.29161095,3444.0,3441.2,3.77356452]
["bitfinex","ETHUSD",1734780815696,0.7754,3442.9,3441.2,3.77356452]
["bitfinex","ETHUSD",1734780815900,0.7754,3442.4,3441.2,2.90592]
["bitfinex","ETHUSD",1734780816127,0.7754,3442.4,3440.6,0.7555]
["bitfinex","ETHUSD",1734780816299,0.7754,3442.1,3440.9,3.0]
["bitfinex","ETHUSD",1734780816510,0.7754,3442.1,3441.0,2.90611]
["bitfinex","ETHUSD",1734780816820,0.7754,3442.1,3441.1,3.0]
["bitfinex","ETHUSD",1734780817166,0.7754,3442.1,3441.1,2.90604]
["bitfinex","ETHUSD",1734780817468,0.7754,3442.1,3441.2,2.90593]
["bitfinex","ETHUSD",1734780818061,0.7754,3442.1,3441.2,0.290593]
["bitfinex","ETHUSD",1734780818255,0.7754,3442.1,3441.3,3.0]
["bitfinex","ETHUSD",1734780818918,0.7754,3442.1,3441.8,2.90539]
["bitfinex","ETHUSD",1734780819712,0.7754,3442.1,3441.5,0.568765]
["bitfinex","ETHUSD",1734780819713,0.7754,3442.1,3441.5,0.319165]
["bitfinex","ETHUSD",1734780819913,0.7754,3442.1,3441.4,2.90577]
["bitfinex","ETHUSD",1734780820098,0.7754,3442.1,3441.5,3.0]
["bitfinex","ETHUSD",1734780820687,0.7754,3442.1,3441.5,0.590577]
["bitfinex","ETHUSD",1734780820907,0.7754,3442.9,3441.6,3.7555]
["bitfinex","ETHUSD",1734780821066,0.7754,3442.9,3441.8,2.90545]
["bitfinex","ETHUSD",1734780821502,0.1,3442.1,3441.6,3.0]
["bitfinex","ETHUSD",1734780821707,0.7754,3442.0,3441.4,3.58044717]
["bitfinex","ETHUSD",1734780822021,0.7754,3442.0,3441.4,3.48622717]
["bitfinex","ETHUSD",1734780822522,0.7754,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1734780822669,0.7754,3442.0,3441.5,2.90569]
["bitfinex","ETHUSD",1734780823184,0.7754,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1734780823384,0.7754,3442.0,3441.4,2.90572]
["bitfinex","ETHUSD",1734780823603,0.7754,3442.0,3441.3,3.0]
["bitfinex","ETHUSD",1734780823801,0.1,3442.1,3441.8,3.77356452]
["bitfinex","ETHUSD",1734780824022,0.1,3442.1,3442.0,2.90528]
["bitfinex","ETHUSD",1734780824318,0.1,3442.1,3442.0,5.90528]
["bitfinex","ETHUSD",1734780824515,0.1,3442.1,3442.0,6.87316445]
["bitfinex","ETHUSD",1734780825452,0.1,3442.1,3442.0,5.90528]
["bitfinex","ETHUSD",1734780825796,0.173964,3442.5,3442.4,9.67851452]
["bitfinex","ETHUSD",1734780827023,4e-06,3442.5,3442.4,10.43541452]
["bitfinex","ETHUSD",1734780828129,4.08391188,3444.9,3443.4,3.77356452]
["bitfinex","ETHUSD",1734780828130,0.7754,3444.1,3443.4,3.77356452]
["bitfinex","ETHUSD",1734780828714,0.7754,3444.1,3442.9,3.77356452]
["bitfinex","ETHUSD",1734780829026,0.7754,3443.0,3441.8,2.90537]
["bitfinex","ETHUSD",1734780829543,0.7754,3443.0,3441.9,3.25280619]
["bitfinex","ETHUSD",1734780829976,3.77356452,3444.4,3441.4,6.67928452]
["bitfinex","ETHUSD",1734780829977,2.90512,3442.2,3441.7,1.20208366]
["bitfinex","ETHUSD",1734780830153,0.7754,3442.4,3441.7,1.20208366]
["bitfinex","ETHUSD",1734780830350,2.90503,3442.3,3441.7,1.20208366]
["bitfinex","ETHUSD",1734780830556,2.90512,3442.2,3441.7,1.20208366]
["bitfinex","ETHUSD",1734780830875,0.7754,3442.4,3441.7,1.20208366]
["bitfinex","ETHUSD",1734780831470,3.68038,3442.4,3441.2,3.0]
["bitfinex","ETHUSD",1734780831637,0.7754,3442.4,3441.0,3.0]
["bitfinex","ETHUSD",1734780832315,2.9052,3442.1,3441.0,3.0]
["bitfinex","ETHUSD",1734780832977,2.9052,3442.1,3441.1,0.83251368]
["bitfinex","ETHUSD",1734780833185,0.7754,3442.4,3441.1,0.83251368]
["bitfinex","ETHUSD",1734780833477,2.90513,3442.2,3441.1,0.83251368]
["bitfinex","ETHUSD",1734780834018,3.68035,3442.4,3441.3,3.0]
["bitfinex","ETHUSD",1734780834755,0.7754,3442.4,3441.1,0.83251368]
["bitfinex","ETHUSD",1734780835075,3.68035,3442.4,3441.2,1.05122382]
["bitfinex","ETHUSD",1734780835219,2.90526,3442.1,3441.0,3.0]
["bitfinex","ETHUSD",1734780835421,2.90587,3441.4,3440.1,2.90688]
["bitfinex","ETHUSD",1734780835641,2.90588,3441.3,3440.1,3.82041446]
["bitfinex","ETHUSD",1734780835927,2.90588,3441.3,3440.1,4.38817124]
["bitfinex","ETHUSD",1734780836123,0.55,3441.4,3440.0,1.69800005]
["bitfinex","ETHUSD",1734780836358,0.7754,3440.4,3440.0,1.20208366]
["bitfinex","ETHUSD",1734780836937,0.7754,3440.4,3439.4,3.77356452]
["bitfinex","ETHUSD",1734780837280,0.7754,3440.4,3439.5,0.57153485]
["bitfinex","ETHUSD",1734780837422,0.7754,3440.4,3439.5,3.57153485]
["bitfinex","ETHUSD",1734780837625,0.7754,3440.4,3439.6,0.97661362]
["bitfinex","ETHUSD",1734780837823,0.7754,3440.4,3439.6,3.88392362]
["bitfinex","ETHUSD",1734780838022,0.7754,3440.4,3439.7,3.0]
["bitfinex","ETHUSD",1734780838625,0.7754,3440.4,3439.8,3.0]
["bitfinex","ETHUSD",1734780838923,0.55,3441.2,3439.8,3.0]
["bitfinex","ETHUSD",1734780839359,0.7754,3441.3,3439.9,3.77356452]
["bitfinex","ETHUSD",1734780839549,0.7754,3441.3,3440.1,2.90688]
["bitfinex","ETHUSD",1734780839935,0.7754,3441.3,3439.9,3.77356452]
["bitfinex","ETHUSD",1734780840135,0.7754,3441.3,3440.4,3.0]
["bitfinex","ETHUSD",1734780840329,0.7754,3441.3,3440.0,3.0]
["bitfinex","ETHUSD",1734780840529,0.7754,3441.3,3440.2,3.0]
["bitfinex","ETHUSD",1734780841058,0.7754,3441.3,3440.1,0.75190964]
["bitfinex","ETHUSD",1734780841448,0.7754,3441.3,3440.4,2.90661]
["bitfinex","ETHUSD",1734780841623,0.7754,3441.3,3440.0,3.0]
["bitfinex","ETHUSD",1734780841823,0.7754,3440.8,3439.6,2.9073]
["bitfinex","ETHUSD",1734780842023,0.7754,3440.8,3439.7,4.02523994]
["bitfinex","ETHUSD",1734780842769,0.7754,3440.8,3439.5,0.57153485]
["bitfinex","ETHUSD",1734780842999,2.90673,3440.3,3439.1,1.20208366]
["bitfinex","ETHUSD",1734780843271,2.90673,3440.3,3439.0,2.90779]
["bitfinex","ETHUSD",1734780843466,0.7754,3440.6,3439.4,3.77356452]
["bitfinex","ETHUSD",1734780843667,0.7754,3440.6,3439.5,0.37735645]
["bitfinex","ETHUSD",1734780843990,0.7754,3440.6,3439.6,2.90724]
["bitfinex","ETHUSD",1734780844191,0.7754,3440.6,3439.7,2.90721]
["bitfinex","ETHUSD",1734780844331,0.7754,3440.6,3439.5,3.28474645]
["bitfinex","ETHUSD",1734780844535,2.90655,3440.5,3439.0,3.0]
["bitfinex","ETHUSD",1734780845134,0.7754,3440.6,3439.0,3.0]
["bitfinex","ETHUSD",1734780845362,0.7754,3440.6,3438.9,5.70718952]
["bitfinex","ETHUSD",1734780845363,4.23196,3440.5,3438.9,0.57798695]
["bitfinex","ETHUSD",1734780845534,0.7754,3439.2,3438.2,1.20208366]
["bitfinex","ETHUSD",1734780845742,0.55,3439.1,3438.2,1.20208366]
["bitfinex","ETHUSD",1734780846052,2.90792,3438.9,3438.2,36.20208366]
["bitfinex","ETHUSD",1734780846432,0.7754,3439.2,3438.2,36.20208366]
["bitfinex","ETHUSD",1734780847378,0.7754,3439.2,3438.3,2.9084]
["bitfinex","ETHUSD",1734780847666,0.7754,3439.2,3438.5,2.90821]
["bitfinex","ETHUSD",1734780847880,0.7754,3439.2,3438.6,0.590821]
["bitfinex","ETHUSD",1734780848953,0.7754,3439.2,3438.2,35.0]
["bitfinex","ETHUSD",1734780849791,2.90782,3439.0,3438.2,35.0]
["bitfinex","ETHUSD",1734780849981,0.7754,3439.2,3438.2,35.0]
["bitfinex","ETHUSD",1734780850895,3.68305,3439.2,3438.2,35.0]
["bitfinex","ETHUSD",1734780851588,0.7754,3439.2,3438.2,35.0]
["bitfinex","ETHUSD",1734780852089,0.7754,3439.2,3438.3,2.90835]
["bitfinex","ETHUSD",1734780852658,0.7754,3439.2,3438.2,37.88155373]
["bitfinex","ETHUSD",1734780852967,0.7754,3439.2,3438.2,35.0]
["bitfinex","ETHUSD",1734780853379,2.90798,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1734780853564,0.55,3438.9,3438.2,35.0]
["bitfinex","ETHUSD",1734780853764,0.7754,3439.0,3438.1,0.7707]
["bitfinex","ETHUSD",1734780854076,0.55,3439.7,3438.5,2.90819]
["bitfinex","ETHUSD",1734780854275,0.7754,3439.9,3438.9,2.9079]
["bitfinex","ETHUSD",1734780854578,0.7754,3439.9,3438.6,3.78351382]
["bitfinex","ETHUSD",1734780854758,0.7754,3439.9,3439.0,0.7707]
["bitfinex","ETHUSD",1734780854955,0.7754,3439.9,3439.3,2.90748]
["bitfinex","ETHUSD",1734780855182,1.18102188,3440.8,3439.4,35.0]
["bitfinex","ETHUSD",1734780855183,0.7754,3440.5,3439.4,35.0]
["bitfinex","ETHUSD",1734780855351,0.7754,3440.5,3439.7,2.90722]
["bitfinex","ETHUSD",1734780855692,0.7754,3440.5,3439.8,2.9071]
["bitfinex","ETHUSD",1734780856083,0.7754,3440.5,3439.6,2.9073]
["bitfinex","ETHUSD",1734780856798,0.7754,3440.5,3439.5,2.88155373]
["bitfinex","ETHUSD",1734780857004,0.7754,3440.5,3439.8,2.90712]
["bitfinex","ETHUSD",1734780857202,0.7754,3440.5,3439.9,2.90704]
["bitfinex","ETHUSD",1734780857605,0.7754,3441.3,3440.1,2.90688]
["bitfinex","ETHUSD",1734780857809,3.68129,3441.3,3440.1,2.90683]
["bitfinex","ETHUSD",1734780857969,0.7754,3441.3,3439.9,0.7707]
["bitfinex","ETHUSD",1734780858425,0.7754,3441.3,3440.1,2.90689]
["bitfinex","ETHUSD",1734780858629,0.7754,3441.3,3440.3,2.90672]
["bitfinex","ETHUSD",1734780858910,0.7754,3441.9,3440.2,0.658456]
["bitfinex","ETHUSD",1734780859518,3.68078,3441.9,3440.6,2.90646]
["bitfinex","ETHUSD",1734780859873,3.68078,3441.9,3440.2,1.22560706]
["bitfinex","ETHUSD",1734780860074,0.7754,3441.9,3440.4,3.0]
["bitfinex","ETHUSD",1734780860323,0.7754,3441.9,3440.9,2.90613]
["bitfinex","ETHUSD",1734780860676,0.7754,3441.9,3441.4,2.90576]
["bitfinex","ETHUSD",1734780860878,0.7754,3441.9,3441.1,2.906]
["bitfinex","ETHUSD",1734780861073,0.7754,3441.9,3440.7,3.0]
["bitfinex","ETHUSD",1734780861301,2.90461,3442.8,3441.5,2.90565]
["bitfinex","ETHUSD",1734780861614,3.6801,3442.7,3441.5,2.9057]
["bitfinex","ETHUSD",1734780861834,0.7754,3442.7,3441.6,2.90561]
["bitfinex","ETHUSD",1734780861996,0.7754,3442.7,3441.7,0.290561]
["bitfinex","ETHUSD",1734780862200,0.7754,3442.7,3441.9,2.90537]
["bitfinex","ETHUSD",1734780862512,0.7754,3442.7,3442.1,2.90518]
["bitfinex","ETHUSD",1734780862712,3.67959,3443.3,3442.1,2.90518]
["bitfinex","ETHUSD",1734780863036,3.67959,3443.3,3442.2,0.290518]
["bitfinex","ETHUSD",1734780863734,0.7754,3443.3,3441.8,35.0]
["bitfinex","ETHUSD",1734780863937,2.90453,3442.9,3441.8,35.0]
["bitfinex","ETHUSD",1734780864136,0.7754,3442.8,3441.8,35.0]
["bitfinex","ETHUSD",1734780864437,0.2754,3442.8,3441.7,0.290561]
["bitfinex","ETHUSD",1734780864940,2.9047,3442.7,3441.7,0.290561]
["bitfinex","ETHUSD",1734780865140,2.9049,3442.5,3441.2,3.7752]
["bitfinex","ETHUSD",1734780865358,0.2754,3442.8,3441.2,0.7752]
["bitfinex","ETHUSD",1734780865573,2.90524,3442.1,3440.7,1.57188252]
["bitfinex","ETHUSD",1734780865727,2.90561,3441.7,3440.8,0.75185697]
["bitfinex","ETHUSD",1734780865904,2.90565,3441.6,3440.8,0.75185697]
["bitfinex","ETHUSD",1734780866106,4.57356452,3442.7,3440.8,0.59466872]
["bitfinex","ETHUSD",1734780866313,2.90528,3442.0,3440.8,0.59466872]
["bitfinex","ETHUSD",1734780866540,2.90593,3441.3,3439.9,2.90703]
["bitfinex","ETHUSD",1734780866945,0.55,3441.2,3439.7,0.57322508]
["bitfinex","ETHUSD",1734780867157,3.3408561,3441.2,3439.4,3.77356452]
["bitfinex","ETHUSD",1734780867478,0.2754,3440.4,3439.5,0.74562645]
["bitfinex","ETHUSD",1734780867755,2.90672,3440.3,3438.8,0.7752]
["bitfinex","ETHUSD",1734780867955,2.9072,3439.8,3438.4,9.86121185]
["bitfinex","ETHUSD",1734780868251,2.9072,3439.8,3438.7,36.20208366]
["bitfinex","ETHUSD",1734780868414,0.2754,3440.1,3438.8,2.88155373]
["bitfinex","ETHUSD",1734780868619,0.2754,3440.1,3438.2,1.20208366]
["bitfinex","ETHUSD",1734780868827,2.90765,3439.2,3438.2,1.20208366]
["bitfinex","ETHUSD",1734780869013,0.2754,3439.1,3438.3,35.0]
["bitfinex","ETHUSD",1734780869417,0.2754,3439.1,3438.3,2.90836]
["bitfinex","ETHUSD",1734780869648,0.2754,3439.1,3438.4,0.41104437]
["bitfinex","ETHUSD",1734780869847,2.90733,3439.6,3438.4,0.41104437]
["bitfinex","ETHUSD",1734780869848,0.2754,3439.6,3438.4,0.41104437]
["bitfinex","ETHUSD",1734780870049,0.2754,3439.6,3438.5,35.0]
["bitfinex","ETHUSD",1734780870229,0.2754,3439.6,3438.5,37.90823]
["bitfinex","ETHUSD",1734780870433,0.2754,3439.6,3438.5,35.0]
["bitfinex","ETHUSD",1734780870643,3.18177,3440.8,3439.0,2.90774]
["bitfinex","ETHUSD",1734780870958,2.90664,3440.4,3439.0,2.90774]
["bitfinex","ETHUSD",1734780871162,2.90647,3440.6,3439.3,2.90751]
["bitfinex","ETHUSD",1734780871375,0.26506377,3440.7,3439.1,3.198434]
["bitfinex","ETHUSD",1734780871547,2.90643,3440.7,3439.1,0.290774]
["bitfinex","ETHUSD",1734780871752,0.2754,3440.8,3439.5,3.0]
["bitfinex","ETHUSD",1734780872071,2.90641,3440.7,3439.5,3.0]
["bitfinex","ETHUSD",1734780872275,2.90641,3440.7,3439.6,2.88155373]
["bitfinex","ETHUSD",1734780872496,0.2754,3440.8,3439.7,3.0]
["bitfinex","ETHUSD",1734780872641,3.18133,3441.3,3440.0,2.90697]
["bitfinex","ETHUSD",1734780873163,3.18133,3441.3,3440.3,35.0]
["bitfinex","ETHUSD",1734780873563,0.2754,3441.3,3440.3,35.0]
["bitfinex","ETHUSD",1734780873791,0.2754,3441.3,3440.4,2.88155373]
["bitfinex","ETHUSD",1734780875294,3.18128,3441.3,3440.4,2.88155373]
["bitfinex","ETHUSD",1734780876113,2.90637,3440.8,3440.3,0.11]
["bitfinex","ETHUSD",1734780876385,0.2754,3440.6,3440.3,0.11]
["bitfinex","ETHUSD",1734780878666,0.2754,3441.1,3440.3,0.11]
["bitfinex","ETHUSD",1734780878987,3.18145,3441.1,3440.3,0.11]
["bitfinex","ETHUSD",1734780880989,3.08145,3441.1,3440.3,0.11]
["bitfinex","ETHUSD",1734780881496,2.90582,3441.4,3440.3,0.9293]
["bitfinex","ETHUSD",1734780882057,1.18102188,3442.3,3440.5,2.90655]
["bitfinex","ETHUSD",1734780882263,2.90576,3441.5,3440.4,0.38361]
["bitfinex","ETHUSD",1734780882555,0.26571774,3442.2,3440.4,0.38361]
["bitfinex","ETHUSD",1734780882761,4.08609188,3442.3,3440.4,0.38361]
["bitfinex","ETHUSD",1734780882762,2.90544,3441.9,3440.4,35.0]
["bitfinex","ETHUSD",1734780882962,2.90585,3441.4,3440.4,35.0]
["bitfinex","ETHUSD",1734780883301,2.90595,3441.3,3440.3,0.11]
["bitfinex","ETHUSD",1734780883477,2.90557,3441.7,3440.3,0.11]
["bitfinex","ETHUSD",1734780883886,2.90586,3441.4,3440.3,0.11]
["bitfinex","ETHUSD",1734780884197,0.1754,3441.3,3440.3,2.99155373]
["bitfinex","ETHUSD",1734780885005,3.08099,3441.7,3440.3,2.99155373]
["bitfinex","ETHUSD",1734780885297,0.1754,3442.3,3441.0,2.9061]
["bitfinex","ETHUSD",1734780885514,0.1754,3442.3,3440.4,0.8193]
["bitfinex","ETHUSD",1734780885663,3.08138,3441.2,3440.3,0.11]
["bitfinex","ETHUSD",1734780887268,3.08138,3441.2,3440.3,0.54897352]
["bitfinex","ETHUSD",1734780887676,0.1754,3441.2,3440.3,0.54897352]
["bitfinex","ETHUSD",1734780889115,0.1754,3441.7,3440.3,3.54897352]
["bitfinex","ETHUSD",1734780889296,0.1754,3442.1,3440.5,6.37583141]
["bitfinex","ETHUSD",1734780889490,1.18102188,3442.2,3441.1,2.90604]
["bitfinex","ETHUSD",1734780889664,1.18102188,3442.2,3441.0,3.0]
["bitfinex","ETHUSD",1734780889665,1.18102188,3442.2,3442.0,2.90527]
["bitfinex","ETHUSD",1734780889865,1.18102188,3442.5,3442.0,2.90527]
["bitfinex","ETHUSD",1734780890398,1.18102188,3442.5,3441.8,2.90545]
["bitfinex","ETHUSD",1734780890897,1.18102188,3442.5,3441.9,2.90536]
["bitfinex","ETHUSD",1734780891101,2.36204376,3442.8,3441.6,3.0]
["bitfinex","ETHUSD",1734780891102,2.90462,3442.8,3441.6,2.90555]
["bitfinex","ETHUSD",1734780891336,0.1754,3443.0,3441.7,0.7257486]
["bitfinex","ETHUSD",1734780891487,0.1754,3443.0,3440.2,2.90676]
["bitfinex","ETHUSD",1734780891488,0.1754,3442.7,3441.1,0.7812]
["bitfinex","ETHUSD",1734780891801,2.90556,3441.7,3440.7,0.7812]
["bitfinex","ETHUSD",1734780892115,0.1754,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1734780892418,0.1754,3441.7,3440.9,0.54748458]
["bitfinex","ETHUSD",1734780892874,0.1754,3441.7,3440.3,4.29869486]
["bitfinex","ETHUSD",1734780892875,0.1754,3441.7,3440.3,4.23682352]
["bitfinex","ETHUSD",1734780893078,2.90572,3441.5,3440.3,4.23682352]
["bitfinex","ETHUSD",1734780893285,2.9058,3441.4,3440.3,4.23682352]
["bitfinex","ETHUSD",1734780894296,2.90563,3441.6,3440.3,4.23682352]
["bitfinex","ETHUSD",1734780894863,2.90563,3441.6,3440.3,1.33017352]
["bitfinex","ETHUSD",1734780895213,2.90564,3441.6,3440.4,0.19204556]
["bitfinex","ETHUSD",1734780896002,0.1754,3441.7,3440.8,2.90628]
["bitfinex","ETHUSD",1734780896499,0.1754,3441.7,3440.4,0.19204556]
["bitfinex","ETHUSD",1734780896500,0.1754,3442.2,3440.5,3.7812]
["bitfinex","ETHUSD",1734780896719,2.9052,3442.1,3440.8,2.90627]
["bitfinex","ETHUSD",1734780896931,2.9053,3442.0,3440.9,0.290627]
["bitfinex","ETHUSD",1734780897618,2.9052,3442.1,3440.9,0.86802903]
["bitfinex","ETHUSD",1734780897922,2.9052,3442.1,3440.9,0.290627]
["bitfinex","ETHUSD",1734780898512,2.9052,3442.1,3440.9,3.196797]
["bitfinex","ETHUSD",1734780898889,2.9052,3442.1,3441.0,2.90612]
["bitfinex","ETHUSD",1734780899114,2.9052,3442.1,3441.1,0.37639774]
["bitfinex","ETHUSD",1734780899423,2.9052,3442.1,3441.2,0.7812]
["bitfinex","ETHUSD",1734780900619,2.90529,3442.0,3440.8,0.7812]
["bitfinex","ETHUSD",1734780900795,0.1754,3442.2,3440.8,0.7812]
["bitfinex","ETHUSD",1734780901119,2.90532,3442.0,3440.9,2.90621]
["bitfinex","ETHUSD",1734780901340,2.90532,3442.0,3440.9,3.274951]
["bitfinex","ETHUSD",1734780901509,0.26683937,3441.9,3440.9,0.368741]
["bitfinex","ETHUSD",1734780901708,2.9059,3441.3,3440.4,1.01114556]
["bitfinex","ETHUSD",1734780901915,0.55,3441.5,3440.3,0.11]
["bitfinex","ETHUSD",1734780902225,2.90663,3440.4,3440.3,0.11]
["bitfinex","ETHUSD",1734780902590,0.1754,3440.5,3440.3,0.11]
["bitfinex","ETHUSD",1734780903187,2.90663,3440.4,3440.3,0.11]
["bitfinex","ETHUSD",1734780903621,2.90576,3441.5,3440.3,0.11]
["bitfinex","ETHUSD",1734780903787,2.90611,3441.1,3440.3,0.11]
["bitfinex","ETHUSD",1734780903992,2.90614,3441.0,3440.3,0.11]
["bitfinex","ETHUSD",1734780904503,1.18102188,3441.3,3440.4,0.8191]
["bitfinex","ETHUSD",1734780905323,1.18102188,3441.3,3440.9,2.90614]
["bitfinex","ETHUSD",1734780905511,1.18102188,3441.3,3440.5,0.46788213]
["bitfinex","ETHUSD",1734780905703,1.18102188,3441.3,3440.7,2.90638]
["bitfinex","ETHUSD",1734780905901,4.08621188,3442.2,3441.0,2.90611]
["bitfinex","ETHUSD",1734780906129,0.26683898,3442.1,3441.1,1.099111]
["bitfinex","ETHUSD",1734780906714,1.18102188,3442.2,3441.6,2.9056]
["bitfinex","ETHUSD",1734780906937,1.18102188,3442.2,3442.0,0.8085]
["bitfinex","ETHUSD",1734780907245,2.90438,3443.1,3441.2,3.8085]
["bitfinex","ETHUSD",1734780907246,0.1754,3442.3,3441.2,3.8085]
["bitfinex","ETHUSD",1734780907406,2.90521,3442.1,3441.2,0.8085]
["bitfinex","ETHUSD",1734780907736,0.1754,3442.3,3441.2,1.56702503]
["bitfinex","ETHUSD",1734780907911,0.1754,3442.3,3441.2,0.8085]
["bitfinex","ETHUSD",1734780908115,0.26686378,3442.2,3441.2,0.8085]
["bitfinex","ETHUSD",1734780908335,2.90534,3442.0,3441.2,0.8085]
["bitfinex","ETHUSD",1734780908541,0.1754,3442.9,3441.2,0.8085]
["bitfinex","ETHUSD",1734780908765,0.1754,3442.9,3442.0,2.90525]
["bitfinex","ETHUSD",1734780909035,0.26689905,3442.8,3442.1,0.8085]
["bitfinex","ETHUSD",1734780909225,1.18102188,3443.0,3442.1,0.8085]
["bitfinex","ETHUSD",1734780909424,1.18102188,3443.0,3441.4,3.58883554]
["bitfinex","ETHUSD",1734780909425,2.90484,3442.6,3441.5,0.8085]
["bitfinex","ETHUSD",1734780909640,2.90484,3442.6,3441.5,1.479937]
["bitfinex","ETHUSD",1734780909809,2.90469,3442.8,3441.5,4.385637]
["bitfinex","ETHUSD",1734780910009,2.90471,3442.7,3441.5,4.385637]
["bitfinex","ETHUSD",1734780910323,2.90447,3443.0,3441.8,2.90543]
["bitfinex","ETHUSD",1734780910918,2.90419,3443.3,3441.6,2.90562]
["bitfinex","ETHUSD",1734780911248,2.90483,3442.6,3441.5,1.479937]
["bitfinex","ETHUSD",1734780911455,2.90483,3442.6,3441.6,0.7385717]
["bitfinex","ETHUSD",1734780911749,2.90462,3442.8,3441.6,3.6441617]
["bitfinex","ETHUSD",1734780912112,2.90445,3443.0,3441.6,0.7385717]
["bitfinex","ETHUSD",1734780912334,2.90474,3442.7,3441.6,0.7385717]
["bitfinex","ETHUSD",1734780913036,2.90443,3443.1,3442.1,0.8085]
["bitfinex","ETHUSD",1734780913350,1.18102188,3443.4,3442.2,0.371378]
["bitfinex","ETHUSD",1734780913643,1.18102188,3443.5,3443.2,0.8085]
["bitfinex","ETHUSD",1734780914506,1.18102188,3443.5,3442.6,0.8085]
["bitfinex","ETHUSD",1734780915222,0.1754,3443.7,3442.6,4.084591]
["bitfinex","ETHUSD",1734780915542,0.1754,3443.7,3442.6,1.179831]
["bitfinex","ETHUSD",1734780915743,0.1754,3443.7,3442.6,0.8085]
["bitfinex","ETHUSD",1734780915908,2.90352,3444.1,3442.9,2.9045]
["bitfinex","ETHUSD",1734780916110,2.90362,3444.0,3442.7,3.0]
["bitfinex","ETHUSD",1734780916311,0.1754,3443.9,3442.8,2.90457]
["bitfinex","ETHUSD",1734780916512,3.0788,3444.3,3443.0,2.9044]
["bitfinex","ETHUSD",1734780917050,3.0788,3444.3,3443.1,0.8085]
["bitfinex","ETHUSD",1734780917249,1.18102188,3444.7,3443.1,0.8085]
["bitfinex","ETHUSD",1734780917250,1.35642188,3444.7,3443.1,0.8085]
["bitfinex","ETHUSD",1734780917552,1.18102188,3444.7,3443.7,0.8085]
["bitfinex","ETHUSD",1734780918049,2.90293,3444.8,3443.7,0.8085]
["bitfinex","ETHUSD",1734780918209,2.90293,3444.8,3443.7,1.47976]
["bitfinex","ETHUSD",1734780918615,2.90356,3444.1,3443.1,0.8085]
["bitfinex","ETHUSD",1734780918814,3.07896,3444.1,3443.1,0.8085]
["bitfinex","ETHUSD",1734780919016,2.90331,3444.4,3443.2,2.90426]
["bitfinex","ETHUSD",1734780919316,1.18102188,3445.2,3443.1,0.8085]
["bitfinex","ETHUSD",1734780919317,2.90306,3444.7,3443.4,2.90408]
["bitfinex","ETHUSD",1734780919557,2.90331,3444.4,3443.1,0.8085]
["bitfinex","ETHUSD",1734780919770,0.55,3444.7,3443.1,4.2264807]
["bitfinex","ETHUSD",1734780919912,9.65216134,3445.4,3442.0,1.8031255]
["bitfinex","ETHUSD",1734780919913,3.45325,3444.5,3442.0,1.8031255]
["bitfinex","ETHUSD",1734780920132,2.90461,3442.8,3442.3,0.8085]
["bitfinex","ETHUSD",1734780920325,0.1754,3443.4,3442.3,0.8085]
["bitfinex","ETHUSD",1734780920537,0.7254,3444.2,3442.3,0.8085]
["bitfinex","ETHUSD",1734780920738,2.90412,3443.4,3442.3,0.8085]
["bitfinex","ETHUSD",1734780921142,3.74972134,3444.4,3442.3,0.8085]
["bitfinex","ETHUSD",1734780921143,0.55,3443.9,3442.3,0.8085]
["bitfinex","ETHUSD",1734780921337,0.55,3443.6,3442.3,0.8085]
["bitfinex","ETHUSD",1734780921549,0.1754,3443.7,3442.3,0.8085]
["bitfinex","ETHUSD",1734780921550,2.90412,3443.4,3442.3,0.8085]
["bitfinex","ETHUSD",1734780921759,0.1754,3443.7,3442.3,0.8085]
["bitfinex","ETHUSD",1734780921956,3.07931,3443.7,3442.3,0.8085]
["bitfinex","ETHUSD",1734780922181,0.1754,3443.7,3442.3,0.8085]
["bitfinex","ETHUSD",1734780922354,0.1754,3443.7,3442.6,2.90474]
["bitfinex","ETHUSD",1734780922666,2.9037,3443.9,3442.3,0.8085]
["bitfinex","ETHUSD",1734780922667,2.9037,3443.9,3442.7,3.195154]
["bitfinex","ETHUSD",1734780922870,0.1754,3444.2,3442.7,0.290474]
["bitfinex","ETHUSD",1734780923062,2.90388,3443.7,3442.7,0.290474]
["bitfinex","ETHUSD",1734780923365,2.90383,3443.8,3442.7,0.290474]
["bitfinex","ETHUSD",1734780923891,3.07884,3444.2,3442.7,0.290474]
["bitfinex","ETHUSD",1734780924065,2.90386,3443.7,3442.7,0.290474]
["bitfinex","ETHUSD",1734780924365,2.90366,3444.0,3442.9,0.82]
["bitfinex","ETHUSD",1734780924888,2.90323,3444.5,3443.2,0.82]
["bitfinex","ETHUSD",1734780925032,2.90323,3444.5,3443.2,3.72426]
["bitfinex","ETHUSD",1734780925229,2.90323,3444.5,3443.3,2.90417]
["bitfinex","ETHUSD",1734780925465,2.90301,3444.7,3443.4,0.372417]
["bitfinex","ETHUSD",1734780925736,0.1754,3444.8,3443.2,1.40643086]
["bitfinex","ETHUSD",1734780925934,0.1754,3444.8,3443.2,0.82]
["bitfinex","ETHUSD",1734780925935,2.90334,3444.3,3443.2,0.82]
["bitfinex","ETHUSD",1734780926382,2.90315,3444.6,3443.2,0.82]
["bitfinex","ETHUSD",1734780926534,1.18102188,3445.1,3443.3,0.82]
["bitfinex","ETHUSD",1734780926736,2.90285,3444.9,3443.6,2.90392]
["bitfinex","ETHUSD",1734780926965,2.90265,3445.2,3443.7,1.110392]
["bitfinex","ETHUSD",1734780927344,2.90298,3444.8,3443.7,1.110392]
["bitfinex","ETHUSD",1734780928170,0.1754,3444.7,3443.0,0.59154339]
["bitfinex","ETHUSD",1734780928365,2.90367,3444.0,3442.6,3.72477]
["bitfinex","ETHUSD",1734780928554,0.55,3444.6,3442.6,0.82]
["bitfinex","ETHUSD",1734780928555,0.1754,3444.3,3442.6,0.82]
["bitfinex","ETHUSD",1734780928750,2.90351,3444.1,3442.7,0.82]
["bitfinex","ETHUSD",1734780928949,0.1754,3444.3,3442.7,0.82]
["bitfinex","ETHUSD",1734780928950,0.55,3444.2,3442.7,0.82]
["bitfinex","ETHUSD",1734780929271,2.90444,3443.1,3442.2,0.82]
["bitfinex","ETHUSD",1734780929467,2.90399,3443.6,3442.3,3.10721837]
["bitfinex","ETHUSD",1734780929660,0.1754,3444.3,3442.5,0.82]
["bitfinex","ETHUSD",1734780929906,2.90412,3443.4,3442.5,0.82]
["bitfinex","ETHUSD",1734780930054,2.90436,3443.1,3442.5,0.82]
["bitfinex","ETHUSD",1734780930469,2.90419,3443.3,3442.5,0.82]
["bitfinex","ETHUSD",1734780930669,2.90419,3443.3,3442.5,1.202]
["bitfinex","ETHUSD",1734780932483,0.55,3443.7,3442.5,1.202]
["bitfinex","ETHUSD",1734780932782,0.06422322,3443.2,3442.5,1.202]
["bitfinex","ETHUSD",1734780933088,0.07014241,3443.1,3442.5,1.202]
["bitfinex","ETHUSD",1734780933386,2.90436,3443.1,3442.5,1.202]
["bitfinex","ETHUSD",1734780933556,2.90436,3443.1,3442.5,0.82]
["bitfinex","ETHUSD",1734780933751,0.07011128,3443.0,3442.5,0.82]
["bitfinex","ETHUSD",1734780933966,2.90417,3443.4,3442.5,0.82]
["bitfinex","ETHUSD",1734780934167,0.07009953,3442.9,3442.5,0.82]
["bitfinex","ETHUSD",1734780934363,2.90385,3443.7,3442.5,0.82]
["bitfinex","ETHUSD",1734780934685,2.90385,3443.7,3442.6,3.28674]
["bitfinex","ETHUSD",1734780934877,0.07032393,3443.6,3442.7,2.90465]
["bitfinex","ETHUSD",1734780935186,2.90374,3443.9,3442.7,2.90465]
["bitfinex","ETHUSD",1734780935400,0.0702928,3443.5,3443.1,2.90432]
["bitfinex","ETHUSD",1734780935562,1.18102188,3444.5,3443.2,0.82]
["bitfinex","ETHUSD",1734780935761,0.07025521,3443.4,3443.2,0.82]
["bitfinex","ETHUSD",1734780935962,1.18102188,3444.5,3443.2,0.82]
["bitfinex","ETHUSD",1734780936224,2.90336,3444.3,3443.2,3.72424]
["bitfinex","ETHUSD",1734780936397,2.90336,3444.3,3443.3,0.372424]
["bitfinex","ETHUSD",1734780936701,0.07033093,3444.2,3443.3,0.372424]
["bitfinex","ETHUSD",1734780936910,2.90306,3444.7,3443.4,2.9041]
["bitfinex","ETHUSD",1734780937110,0.07030027,3444.1,3443.4,2.9041]
["bitfinex","ETHUSD",1734780937321,2.90309,3444.6,3443.4,2.9041]
["bitfinex","ETHUSD",1734780937459,0.07072808,3444.0,3443.4,2.9041]
["bitfinex","ETHUSD",1734780937663,2.90322,3444.5,3443.2,3.72426]
["bitfinex","ETHUSD",1734780937916,0.07082621,3443.9,3443.3,3.372426]
["bitfinex","ETHUSD",1734780938125,2.90327,3444.4,3443.3,3.372426]
["bitfinex","ETHUSD",1734780938414,0.07079508,3443.8,3443.2,0.82]
["bitfinex","ETHUSD",1734780938624,2.90396,3443.6,3442.7,0.82]
["bitfinex","ETHUSD",1734780938911,0.1754,3443.9,3442.7,0.82]
["bitfinex","ETHUSD",1734780938912,0.07091384,3443.5,3442.7,0.82]
["bitfinex","ETHUSD",1734780939113,2.90403,3443.5,3442.7,0.82]
["bitfinex","ETHUSD",1734780939269,0.07101841,3443.4,3442.7,0.82]
["bitfinex","ETHUSD",1734780939683,0.07101841,3443.4,3442.7,3.72465]
["bitfinex","ETHUSD",1734780940015,2.90377,3443.8,3442.8,0.372465]
["bitfinex","ETHUSD",1734780940163,0.07076702,3443.3,3442.8,0.372465]
["bitfinex","ETHUSD",1734780940362,0.07076702,3443.3,3442.7,0.82]
["bitfinex","ETHUSD",1734780940363,2.90377,3443.8,3442.7,3.72466]
["bitfinex","ETHUSD",1734780940625,0.07073588,3443.2,3442.8,2.90458]
["bitfinex","ETHUSD",1734780940779,2.90376,3443.9,3442.7,0.82]
["bitfinex","ETHUSD",1734780940984,0.55,3444.0,3442.7,0.82]
["bitfinex","ETHUSD",1734780941167,0.55,3444.2,3442.7,0.82]
["bitfinex","ETHUSD",1734780941168,0.1754,3443.5,3442.7,0.82]
["bitfinex","ETHUSD",1734780941362,0.1754,3443.5,3441.2,1.162125]
["bitfinex","ETHUSD",1734780941363,2.90445,3443.0,3442.1,0.7906]
["bitfinex","ETHUSD",1734780941700,0.07048735,3442.9,3442.1,0.7906]
["bitfinex","ETHUSD",1734780942104,0.07048735,3442.9,3442.1,3.7906]
["bitfinex","ETHUSD",1734780942270,3.07947,3443.5,3442.1,0.7906]
["bitfinex","ETHUSD",1734780942271,2.90444,3443.0,3442.1,0.7906]
["bitfinex","ETHUSD",1734780942467,0.07031404,3442.8,3442.2,0.37906]
["bitfinex","ETHUSD",1734780942685,3.07947,3443.5,3442.2,0.37906]
["bitfinex","ETHUSD",1734780942686,2.90447,3443.0,3442.2,0.37906]
["bitfinex","ETHUSD",1734780942867,0.0702829,3442.7,3442.2,0.37906]
["bitfinex","ETHUSD",1734780943066,2.90447,3443.0,3442.2,0.37906]
["bitfinex","ETHUSD",1734780943277,0.07025176,3442.6,3442.3,0.416966]
["bitfinex","ETHUSD",1734780943513,3.07947,3443.5,3442.3,0.416966]
["bitfinex","ETHUSD",1734780943731,0.07022061,3442.5,3442.1,0.7906]
["bitfinex","ETHUSD",1734780943906,2.90438,3443.1,3442.1,0.7906]
["bitfinex","ETHUSD",1734780944113,0.06993733,3442.4,3442.1,0.7906]
["bitfinex","ETHUSD",1734780944273,2.90438,3443.1,3442.1,0.7906]
["bitfinex","ETHUSD",1734780944469,0.55,3443.4,3442.1,0.7906]
["bitfinex","ETHUSD",1734780944470,0.06990618,3442.3,3442.1,0.7906]
["bitfinex","ETHUSD",1734780944843,0.55,3443.4,3442.1,0.7906]
["bitfinex","ETHUSD",1734780945009,2.90539,3441.9,3441.3,0.7906]
["bitfinex","ETHUSD",1734780945376,2.90573,3441.5,3441.3,0.7906]
["bitfinex","ETHUSD",1734780945601,0.06936253,3441.8,3440.8,0.7906]
["bitfinex","ETHUSD",1734780945602,2.90594,3441.3,3440.8,0.7906]
["bitfinex","ETHUSD",1734780945929,0.1754,3442.4,3440.8,0.7906]
["bitfinex","ETHUSD",1734780945930,0.06897509,3441.2,3440.8,0.7906]
["bitfinex","ETHUSD",1734780946135,0.1754,3442.4,3440.8,0.7906]
["bitfinex","ETHUSD",1734780946136,2.9052,3442.1,3440.8,0.7906]
["bitfinex","ETHUSD",1734780946276,0.06890511,3441.1,3440.7,1.20208366]
["bitfinex","ETHUSD",1734780946668,3.0817,3440.8,3440.7,3.66e-06]
["bitfinex","ETHUSD",1734780946837,2.90663,3440.4,3440.3,0.11]
["bitfinex","ETHUSD",1734780947419,3.52449667,3440.4,3440.3,0.11]
["bitfinex","ETHUSD",1734780948486,0.55,3440.2,3438.5,0.7906]
["bitfinex","ETHUSD",1734780948688,2.90784,3439.0,3438.5,0.7906]
["bitfinex","ETHUSD",1734780949070,0.06504814,3438.9,3438.5,0.7906]
["bitfinex","ETHUSD",1734780949272,0.55,3440.0,3438.5,0.7906]
["bitfinex","ETHUSD",1734780949473,0.1754,3440.1,3438.5,0.7906]
["bitfinex","ETHUSD",1734780949474,0.06488743,3438.8,3438.5,0.7906]
["bitfinex","ETHUSD",1734780949789,3.08232,3440.1,3438.8,2.90799]
["bitfinex","ETHUSD",1734780949990,3.81683314,3441.1,3438.9,0.7906]
["bitfinex","ETHUSD",1734780949991,0.1754,3440.7,3438.9,0.7906]
["bitfinex","ETHUSD",1734780950211,0.06489914,3440.0,3439.5,0.7906]
["bitfinex","ETHUSD",1734780950507,2.90658,3440.5,3439.5,0.7906]
["bitfinex","ETHUSD",1734780950732,1.35642188,3440.7,3439.5,0.7906]
["bitfinex","ETHUSD",1734780950733,0.06486795,3439.9,3439.5,0.7906]
["bitfinex","ETHUSD",1734780950878,1.35642188,3440.7,3439.5,0.7906]
["bitfinex","ETHUSD",1734780950879,1.35642188,3440.7,3439.5,1.160406]
["bitfinex","ETHUSD",1734780951081,0.06483675,3439.8,3439.5,0.7906]
["bitfinex","ETHUSD",1734780951277,0.1754,3440.7,3439.5,0.7906]
["bitfinex","ETHUSD",1734780951482,0.06491569,3439.7,3439.5,0.7906]
["bitfinex","ETHUSD",1734780951680,0.1754,3440.7,3438.8,0.7906]
["bitfinex","ETHUSD",1734780951681,2.90704,3440.0,3438.8,0.7906]
["bitfinex","ETHUSD",1734780951876,0.06488449,3439.6,3438.8,1.160474]
["bitfinex","ETHUSD",1734780952077,0.55,3440.2,3438.9,2.90787]
["bitfinex","ETHUSD",1734780952288,0.55,3440.2,3438.8,0.7906]
["bitfinex","ETHUSD",1734780952289,0.06485329,3439.5,3438.8,0.7906]
["bitfinex","ETHUSD",1734780952487,0.55,3440.2,3438.8,0.7906]
["bitfinex","ETHUSD",1734780952833,0.06482208,3439.4,3438.8,0.7906]
["bitfinex","ETHUSD",1734780952976,0.55,3440.2,3438.8,0.7906]
["bitfinex","ETHUSD",1734780953176,2.90699,3440.0,3438.8,0.7906]
["bitfinex","ETHUSD",1734780953379,0.0650793,3440.1,3438.9,0.7906]
["bitfinex","ETHUSD",1734780953613,0.06501039,3439.9,3438.9,0.7906]
["bitfinex","ETHUSD",1734780953933,2.90662,3440.5,3438.9,0.7906]
["bitfinex","ETHUSD",1734780954083,0.06497919,3439.8,3438.9,3.69848]
["bitfinex","ETHUSD",1734780954284,0.55,3440.6,3438.9,3.69848]
["bitfinex","ETHUSD",1734780954485,0.06489619,3439.7,3438.9,4.068328]
["bitfinex","ETHUSD",1734780954681,0.55,3440.6,3438.9,4.068328]
["bitfinex","ETHUSD",1734780955031,0.06486499,3439.6,3438.9,4.068328]
["bitfinex","ETHUSD",1734780955194,2.90683,3440.2,3439.0,2.90781]
["bitfinex","ETHUSD",1734780955413,0.06483379,3439.5,3439.2,2.90761]
["bitfinex","ETHUSD",1734780955601,0.1754,3440.7,3439.3,3.198251]
["bitfinex","ETHUSD",1734780955916,2.90665,3440.4,3439.4,0.7906]
["bitfinex","ETHUSD",1734780956232,0.06507601,3440.6,3439.4,0.7906]
["bitfinex","ETHUSD",1734780956536,0.06504483,3440.5,3439.4,0.7906]
["bitfinex","ETHUSD",1734780956878,0.55,3440.4,3439.4,0.7906]
["bitfinex","ETHUSD",1734780957083,0.61501364,3440.4,3439.4,0.7906]
["bitfinex","ETHUSD",1734780957725,2.90673,3440.3,3439.4,0.7906]
["bitfinex","ETHUSD",1734780957884,2.97171245,3440.3,3439.4,0.7906]
["bitfinex","ETHUSD",1734780958080,0.06498245,3440.3,3439.4,0.7906]
["bitfinex","ETHUSD",1734780958384,2.90638,3440.8,3439.4,0.7906]
["bitfinex","ETHUSD",1734780958602,0.06495126,3440.2,3439.4,0.7906]
["bitfinex","ETHUSD",1734780958823,2.90667,3440.4,3439.4,0.7906]
["bitfinex","ETHUSD",1734780959023,0.55,3440.7,3439.4,0.7906]
["bitfinex","ETHUSD",1734780959240,2.90723,3439.8,3439.4,0.7906]
["bitfinex","ETHUSD",1734780959382,2.90696,3440.1,3439.4,0.7906]
["bitfinex","ETHUSD",1734780959742,0.1754,3440.6,3439.4,0.7906]
["bitfinex","ETHUSD",1734780959883,0.06460869,3440.0,3439.4,0.7906]
["bitfinex","ETHUSD",1734780960092,2.90667,3440.4,3439.4,0.7906]
["bitfinex","ETHUSD",1734780960421,0.06442467,3439.9,3439.4,0.7906]
["bitfinex","ETHUSD",1734780960604,0.1754,3441.0,3439.4,0.7906]
["bitfinex","ETHUSD",1734780960807,0.06441627,3439.8,3439.5,0.7906]
["bitfinex","ETHUSD",1734780961102,2.90627,3440.9,3439.6,0.3698]
["bitfinex","ETHUSD",1734780961334,0.06447575,3439.7,3439.6,0.3698]
["bitfinex","ETHUSD",1734780961547,2.90627,3440.9,3439.6,0.3698]
["bitfinex","ETHUSD",1734780961771,0.1754,3441.4,3439.7,0.8327]
["bitfinex","ETHUSD",1734780961981,2.90604,3441.2,3439.8,2.90714]
["bitfinex","ETHUSD",1734780962181,2.90604,3441.2,3439.8,3.281124]
["bitfinex","ETHUSD",1734780962470,2.90606,3441.1,3439.8,3.281124]
["bitfinex","ETHUSD",1734780962672,3.0,3441.2,3439.7,0.8327]
["bitfinex","ETHUSD",1734780962872,2.90664,3440.4,3439.7,0.8327]
["bitfinex","ETHUSD",1734780963167,2.90604,3441.1,3439.7,3.73989]
["bitfinex","ETHUSD",1734780963168,0.7254,3441.0,3439.7,3.73989]
["bitfinex","ETHUSD",1734780963369,2.9061,3441.1,3439.7,0.8327]
["bitfinex","ETHUSD",1734780963674,0.1754,3441.4,3440.1,0.8327]
["bitfinex","ETHUSD",1734780963823,2.90589,3441.3,3440.1,0.8327]
["bitfinex","ETHUSD",1734780964020,2.90571,3441.5,3440.1,1.26478398]
["bitfinex","ETHUSD",1734780964340,2.90571,3441.5,3440.4,2.90663]
["bitfinex","ETHUSD",1734780964576,2.90571,3441.5,3440.2,2.9068]
["bitfinex","ETHUSD",1734780965494,0.1754,3441.8,3440.1,0.8327]
["bitfinex","ETHUSD",1734780965694,0.55,3441.7,3440.1,0.8327]
["bitfinex","ETHUSD",1734780965839,0.55,3441.5,3440.1,0.8327]
["bitfinex","ETHUSD",1734780966034,2.90594,3441.3,3440.1,0.8327]
["bitfinex","ETHUSD",1734780966497,0.1754,3441.8,3440.1,0.373967]
["bitfinex","ETHUSD",1734780966637,2.90576,3441.5,3440.3,0.8327]
["bitfinex","ETHUSD",1734780966996,2.90639,3440.7,3440.3,0.8327]
["bitfinex","ETHUSD",1734780967196,2.90607,3441.1,3440.3,0.8327]
["bitfinex","ETHUSD",1734780967405,2.90604,3441.1,3440.3,0.8327]
["bitfinex","ETHUSD",1734780967541,2.90624,3440.9,3440.3,0.8327]
["bitfinex","ETHUSD",1734780968144,2.90604,3441.2,3440.3,0.8327]
["bitfinex","ETHUSD",1734780968604,2.90607,3441.1,3440.3,0.8327]
["bitfinex","ETHUSD",1734780968893,2.90613,3441.0,3440.3,0.8327]
["bitfinex","ETHUSD",1734780969647,0.1754,3441.7,3440.3,0.8327]
["bitfinex","ETHUSD",1734780969949,2.90599,3441.2,3440.3,0.8327]
["bitfinex","ETHUSD",1734780970166,0.55,3441.6,3440.3,1.206664]
["bitfinex","ETHUSD",1734780970403,0.1754,3441.7,3440.3,0.8327]
["bitfinex","ETHUSD",1734780970900,2.9058,3441.4,3440.3,0.8327]
["bitfinex","ETHUSD",1734780971193,0.1754,3441.7,3440.3,0.8327]
["bitfinex","ETHUSD",1734780971194,2.9057,3441.5,3440.3,0.8327]
["bitfinex","ETHUSD",1734780971550,2.90617,3441.0,3440.3,0.8327]
["bitfinex","ETHUSD",1734780971765,2.90598,3441.2,3440.3,0.8327]
["bitfinex","ETHUSD",1734780972309,0.06560643,3441.1,3439.7,0.8327]
["bitfinex","ETHUSD",1734780972598,0.06560643,3441.1,3438.7,3.30969703]
["bitfinex","ETHUSD",1734780972599,2.90725,3439.7,3438.6,0.8327]
["bitfinex","ETHUSD",1734780972753,2.90725,3439.7,3438.7,0.43132056]
["bitfinex","ETHUSD",1734780973159,3.30969703,3440.6,3438.7,0.43132056]
["bitfinex","ETHUSD",1734780973411,2.90693,3440.1,3438.7,0.43132056]
["bitfinex","ETHUSD",1734780973594,2.90668,3440.4,3439.1,0.8327]
["bitfinex","ETHUSD",1734780973757,0.06526394,3440.0,3439.1,0.8327]
["bitfinex","ETHUSD",1734780973961,2.90609,3441.1,3439.1,3.8327]
["bitfinex","ETHUSD",1734780973962,0.55,3440.9,3439.1,3.8327]
["bitfinex","ETHUSD",1734780974210,0.06466123,3439.9,3439.1,35.8327]
["bitfinex","ETHUSD",1734780974393,0.55,3440.8,3439.1,35.8327]
["bitfinex","ETHUSD",1734780974563,3.85969703,3441.1,3439.1,35.8327]
["bitfinex","ETHUSD",1734780974564,3.85969703,3441.1,3439.4,0.8327]
["bitfinex","ETHUSD",1734780974775,0.06490431,3440.7,3439.6,2.9073]
["bitfinex","ETHUSD",1734780974980,0.1754,3441.2,3439.4,0.8327]
["bitfinex","ETHUSD",1734780975175,2.90637,3440.8,3439.5,2.90737]
["bitfinex","ETHUSD",1734780975478,2.90637,3440.8,3439.7,0.8327]
["bitfinex","ETHUSD",1734780975805,2.90656,3440.5,3439.7,0.8327]
["bitfinex","ETHUSD",1734780975987,2.96935588,3440.7,3439.7,0.8327]
["bitfinex","ETHUSD",1734780976193,0.06287233,3440.4,3439.7,0.8327]
["bitfinex","ETHUSD",1734780976395,0.55,3441.1,3439.7,0.8327]
["bitfinex","ETHUSD",1734780976801,0.55,3440.9,3439.7,0.8327]
["bitfinex","ETHUSD",1734780977093,2.90701,3440.0,3439.7,0.8327]
["bitfinex","ETHUSD",1734780977466,0.06287984,3439.9,3439.7,0.8327]
["bitfinex","ETHUSD",1734780977981,2.96993984,3439.9,3439.7,0.8327]
["bitfinex","ETHUSD",1734780978286,2.96993984,3439.9,3438.5,3.0]
["bitfinex","ETHUSD",1734780978287,2.90727,3439.7,3439.0,0.8327]
["bitfinex","ETHUSD",1734780978807,0.06266968,3439.6,3439.0,0.8327]
["bitfinex","ETHUSD",1734780979176,2.90727,3439.7,3439.0,0.8327]
["bitfinex","ETHUSD",1734780979367,3.08208,3440.4,3439.0,0.8327]
["bitfinex","ETHUSD",1734780979570,2.90672,3440.3,3439.0,0.8327]
["bitfinex","ETHUSD",1734780979768,2.90699,3440.0,3439.0,3.71425373]
["bitfinex","ETHUSD",1734780980911,0.1754,3440.4,3439.0,0.8327]
["bitfinex","ETHUSD",1734780981109,2.90733,3439.6,3439.0,0.8327]
["bitfinex","ETHUSD",1734780981487,0.55,3440.1,3439.0,0.8327]
["bitfinex","ETHUSD",1734780981488,2.90747,3439.5,3439.0,0.8327]
["bitfinex","ETHUSD",1734780981725,3.45687,3440.2,3439.0,0.8327]
["bitfinex","ETHUSD",1734780981879,0.06213442,3439.4,3439.0,0.8327]
["bitfinex","ETHUSD",1734780982082,3.45687,3440.2,3439.0,0.8327]
["bitfinex","ETHUSD",1734780982312,0.06210321,3439.3,3439.0,0.8327]
["bitfinex","ETHUSD",1734780982511,3.45687,3440.2,3439.0,0.8327]
["bitfinex","ETHUSD",1734780982680,0.06207201,3439.2,3439.0,0.8327]
["bitfinex","ETHUSD",1734780982879,2.90722,3439.8,3439.0,0.8327]
["bitfinex","ETHUSD",1734780983085,0.0619825,3439.1,3439.0,0.8327]
["bitfinex","ETHUSD",1734780983343,2.90735,3439.6,3439.0,0.8327]
["bitfinex","ETHUSD",1734780983502,0.1754,3439.6,3438.6,0.7623]
["bitfinex","ETHUSD",1734780983686,2.90852,3438.2,3437.0,2.90943]
["bitfinex","ETHUSD",1734780984010,3.45782,3439.0,3437.3,0.7623]
["bitfinex","ETHUSD",1734780984193,0.06108163,3438.1,3437.3,0.7623]
["bitfinex","ETHUSD",1734780984395,2.90833,3438.4,3437.3,0.7623]
["bitfinex","ETHUSD",1734780984601,2.9085,3438.2,3437.3,0.7623]
["bitfinex","ETHUSD",1734780984795,0.0609165,3438.3,3437.4,2.90912]
["bitfinex","ETHUSD",1734780985020,2.90785,3439.0,3437.6,3.67124]
["bitfinex","ETHUSD",1734780985185,2.90785,3439.0,3437.8,2.90883]
["bitfinex","ETHUSD",1734780985386,0.0606567,3438.9,3437.9,0.7623]
["bitfinex","ETHUSD",1734780985800,0.0606567,3438.9,3438.3,0.7665]
["bitfinex","ETHUSD",1734780986087,3.1754,3440.0,3438.2,2.90849]
["bitfinex","ETHUSD",1734780986088,0.1754,3440.6,3439.4,0.7665]
["bitfinex","ETHUSD",1734780986299,1.18102188,3439.7,3439.4,0.7665]
["bitfinex","ETHUSD",1734780986743,4.08825188,3439.7,3439.4,0.7665]
["bitfinex","ETHUSD",1734780987288,0.05454447,3439.6,3439.4,0.7665]
["bitfinex","ETHUSD",1734780987491,2.90656,3440.5,3439.4,0.7665]
["bitfinex","ETHUSD",1734780987492,0.55,3440.3,3439.4,0.7665]
["bitfinex","ETHUSD",1734780987705,0.05451327,3439.5,3439.4,0.7665]
["bitfinex","ETHUSD",1734780987905,2.90691,3440.1,3439.4,0.7665]
["bitfinex","ETHUSD",1734780988109,0.0551295,3439.5,3439.4,0.7665]
["bitfinex","ETHUSD",1734780988315,2.90671,3440.4,3439.4,0.7665]
["bitfinex","ETHUSD",1734780988496,4.35642188,3440.6,3439.4,0.7665]
["bitfinex","ETHUSD",1734780988497,0.0551295,3439.5,3439.4,0.7665]
["bitfinex","ETHUSD",1734780988702,2.90704,3440.0,3439.4,0.7665]
["bitfinex","ETHUSD",1734780988924,0.05494485,3439.5,3439.4,0.7665]
["bitfinex","ETHUSD",1734780989237,2.90708,3439.9,3439.4,0.7665]
["bitfinex","ETHUSD",1734780989439,2.90679,3440.3,3439.4,0.7665]
["bitfinex","ETHUSD",1734780989645,0.055038,3439.8,3439.4,0.7665]
["bitfinex","ETHUSD",1734780989815,2.90697,3440.1,3439.4,0.7665]
["bitfinex","ETHUSD",1734780990216,0.05510041,3440.0,3439.4,0.7665]
["bitfinex","ETHUSD",1734780991406,2.90665,3440.4,3439.4,0.7665]
["bitfinex","ETHUSD",1734780991607,2.90663,3440.4,3439.4,0.7665]
["bitfinex","ETHUSD",1734780991810,2.90697,3440.0,3439.4,0.7665]
["bitfinex","ETHUSD",1734780992121,0.05584754,3439.9,3439.4,0.7665]
["bitfinex","ETHUSD",1734780992321,4.08778188,3440.3,3439.4,0.7665]
["bitfinex","ETHUSD",1734780992618,0.05581633,3439.8,3439.4,0.7665]
["bitfinex","ETHUSD",1734780992825,2.90676,3440.3,3439.4,1.133911]
["bitfinex","ETHUSD",1734780993079,2.90676,3440.3,3439.4,0.7665]
["bitfinex","ETHUSD",1734780993295,0.05594114,3440.2,3439.4,0.7665]
["bitfinex","ETHUSD",1734780993586,1.18102188,3440.6,3439.4,0.7665]
["bitfinex","ETHUSD",1734780993878,1.18102188,3440.6,3439.7,0.7665]
["bitfinex","ETHUSD",1734780994035,0.05603472,3440.5,3439.7,0.7665]
["bitfinex","ETHUSD",1734780994636,0.05603472,3440.5,3439.7,1.133877]
["bitfinex","ETHUSD",1734780994863,0.05603472,3440.5,3439.8,3.7665]
["bitfinex","ETHUSD",1734780995045,0.05603472,3440.5,3440.1,0.7665]
["bitfinex","ETHUSD",1734780995268,0.05603472,3440.5,3440.3,0.7665]
["bitfinex","ETHUSD",1734780996249,1.18102188,3441.2,3440.3,0.7665]
["bitfinex","ETHUSD",1734780996430,1.18102188,3441.2,3440.9,0.7665]
["bitfinex","ETHUSD",1734780996632,1.18102188,3441.2,3440.9,3.6727]
["bitfinex","ETHUSD",1734780997106,1.18102188,3441.2,3440.9,0.7665]
["bitfinex","ETHUSD",1734780997236,2.90598,3441.2,3440.5,0.7665]
["bitfinex","ETHUSD",1734780997935,0.55,3441.4,3440.5,0.7665]
["bitfinex","ETHUSD",1734780998342,3.45582,3441.4,3440.5,0.7665]
["bitfinex","ETHUSD",1734780998573,1.18102188,3441.5,3440.6,2.90643]
["bitfinex","ETHUSD",1734780998785,1.18102188,3441.5,3440.5,0.7665]
["bitfinex","ETHUSD",1734780999319,1.18102188,3441.5,3440.5,3.67304]
["bitfinex","ETHUSD",1734780999984,1.18102188,3441.5,3440.6,2.90646]
["bitfinex","ETHUSD",1734781000133,2.90554,3441.7,3440.5,0.7665]
["bitfinex","ETHUSD",1734781000532,2.90554,3441.7,3440.5,3.67305]
["bitfinex","ETHUSD",1734781000765,2.90554,3441.7,3440.5,4.340355]
["bitfinex","ETHUSD",1734781001085,1.18102188,3441.9,3440.5,4.340355]
["bitfinex","ETHUSD",1734781001268,2.90559,3441.7,3440.5,3.67305]
["bitfinex","ETHUSD",1734781001869,0.55,3442.0,3440.5,0.7665]
["bitfinex","ETHUSD",1734781002073,0.55,3441.8,3440.5,0.7665]
["bitfinex","ETHUSD",1734781002390,0.55,3441.6,3440.5,0.7665]
["bitfinex","ETHUSD",1734781002979,0.05570295,3441.5,3440.5,0.7665]
["bitfinex","ETHUSD",1734781003150,0.05570295,3441.5,3440.5,3.67302]
["bitfinex","ETHUSD",1734781003671,0.05570295,3441.5,3440.5,1.133802]
["bitfinex","ETHUSD",1734781003830,0.05570295,3441.5,3440.5,0.7665]
["bitfinex","ETHUSD",1734781004031,0.05570295,3441.5,3440.5,6.74]
["bitfinex","ETHUSD",1734781004368,0.05570295,3441.5,3440.5,0.7665]
["bitfinex","ETHUSD",1734781004571,1.18102188,3442.0,3440.5,0.7665]
["bitfinex","ETHUSD",1734781004874,1.18102188,3442.0,3440.9,0.7928]
["bitfinex","ETHUSD",1734781005033,0.05566225,3441.9,3440.9,0.7928]
["bitfinex","ETHUSD",1734781005241,2.96106225,3441.9,3440.9,0.7928]
["bitfinex","ETHUSD",1734781005779,0.05566225,3441.9,3440.9,3.69901]
["bitfinex","ETHUSD",1734781006070,0.05566225,3441.9,3440.9,6.17437239]
["bitfinex","ETHUSD",1734781006443,2.90521,3442.1,3440.9,6.17437239]
["bitfinex","ETHUSD",1734781006643,0.05591371,3442.0,3440.9,3.69901]
["bitfinex","ETHUSD",1734781007337,0.05591371,3442.0,3440.8,0.57055825]
["bitfinex","ETHUSD",1734781007338,0.05591371,3442.0,3441.2,0.7862]
["bitfinex","ETHUSD",1734781007670,0.05597325,3441.9,3441.2,0.7862]
["bitfinex","ETHUSD",1734781007886,0.55,3442.3,3441.2,0.7862]
["bitfinex","ETHUSD",1734781008087,1.18102188,3442.4,3441.2,0.7862]
["bitfinex","ETHUSD",1734781008266,1.18102188,3442.4,3441.3,2.90584]
["bitfinex","ETHUSD",1734781008477,1.18102188,3442.5,3441.5,2.90567]
["bitfinex","ETHUSD",1734781008784,1.18102188,3442.5,3441.8,0.7862]
["bitfinex","ETHUSD",1734781008785,0.05612903,3442.4,3441.8,0.7862]
["bitfinex","ETHUSD",1734781009189,1.18102188,3442.5,3441.8,0.7862]
["bitfinex","ETHUSD",1734781009344,0.05621577,3442.3,3441.8,0.7862]
["bitfinex","ETHUSD",1734781009690,1.18102188,3442.5,3441.8,0.7862]
["bitfinex","ETHUSD",1734781009989,0.05618462,3442.2,3442.0,0.7862]
["bitfinex","ETHUSD",1734781010139,2.90462,3442.8,3442.0,1.155355]
["bitfinex","ETHUSD",1734781010345,0.05615346,3442.1,3442.0,0.7862]
["bitfinex","ETHUSD",1734781010554,2.90428,3443.2,3442.0,3.69147]
["bitfinex","ETHUSD",1734781010758,0.05645887,3442.1,3442.0,3.69147]
["bitfinex","ETHUSD",1734781010956,2.90428,3443.2,3441.5,3.49635227]
["bitfinex","ETHUSD",1734781010957,0.1754,3443.0,3441.6,0.7862]
["bitfinex","ETHUSD",1734781011278,0.1754,3443.0,3440.6,3.30969703]
["bitfinex","ETHUSD",1734781011279,0.05639053,3442.1,3441.2,0.7862]
["bitfinex","ETHUSD",1734781011575,2.90548,3441.8,3441.2,0.7862]
["bitfinex","ETHUSD",1734781011784,2.90562,3441.7,3441.2,0.7862]
["bitfinex","ETHUSD",1734781011996,0.05636128,3441.7,3441.2,0.7862]
["bitfinex","ETHUSD",1734781012141,2.90592,3441.3,3440.5,1.20444225]
["bitfinex","ETHUSD",1734781012338,2.90646,3440.6,3440.5,1.20444225]
["bitfinex","ETHUSD",1734781012776,2.96240716,3440.6,3440.5,1.20444225]
["bitfinex","ETHUSD",1734781012978,2.90672,3440.3,3439.8,0.7862]
["bitfinex","ETHUSD",1734781013484,0.05580605,3440.2,3439.8,0.7862]
["bitfinex","ETHUSD",1734781014179,0.1754,3441.6,3440.0,3.69317]
["bitfinex","ETHUSD",1734781014485,1.18102188,3441.3,3440.5,2.90653]
["bitfinex","ETHUSD",1734781014780,1.18102188,3441.3,3440.6,0.7862]
["bitfinex","ETHUSD",1734781015083,0.05389876,3441.2,3440.7,0.369272]
["bitfinex","ETHUSD",1734781015375,0.05389876,3441.2,3440.6,3.69266]
["bitfinex","ETHUSD",1734781015779,0.05389876,3441.2,3440.7,2.90638]
["bitfinex","ETHUSD",1734781016585,0.2308,3442.4,3440.9,0.7862]
["bitfinex","ETHUSD",1734781016786,0.05356328,3441.1,3440.9,0.7862]
["bitfinex","ETHUSD",1734781016983,2.90512,3442.2,3441.0,2.90609]
["bitfinex","ETHUSD",1734781017183,2.90523,3442.1,3441.2,0.7862]
["bitfinex","ETHUSD",1734781018258,2.90503,3442.3,3441.2,0.7862]
["bitfinex","ETHUSD",1734781018461,2.90515,3442.2,3441.2,0.7862]
["bitfinex","ETHUSD",1734781019248,2.90577,3441.5,3440.4,0.7862]
["bitfinex","ETHUSD",1734781019570,3.13582,3442.4,3440.4,0.7862]
["bitfinex","ETHUSD",1734781019571,0.2308,3442.4,3440.4,0.7862]
["bitfinex","ETHUSD",1734781019742,0.2308,3442.4,3440.9,0.7862]
["bitfinex","ETHUSD",1734781020346,3.0,3442.7,3441.2,0.7862]
["bitfinex","ETHUSD",1734781020347,4.18102188,3442.7,3441.2,0.7862]
["bitfinex","ETHUSD",1734781020549,2.90513,3442.2,3441.2,0.7862]
["bitfinex","ETHUSD",1734781021491,2.90529,3442.0,3441.2,0.7862]
["bitfinex","ETHUSD",1734781021946,2.90486,3442.5,3441.2,0.7862]
["bitfinex","ETHUSD",1734781021947,3.0,3442.4,3441.2,0.7862]
["bitfinex","ETHUSD",1734781022148,0.05527087,3441.9,3441.2,0.7862]
["bitfinex","ETHUSD",1734781022387,2.90512,3442.2,3441.2,0.7862]
["bitfinex","ETHUSD",1734781022551,0.05523969,3441.8,3441.2,1.155438]
["bitfinex","ETHUSD",1734781022752,2.90529,3442.0,3441.2,0.7862]
["bitfinex","ETHUSD",1734781022951,0.05519713,3441.7,3441.2,0.7862]
["bitfinex","ETHUSD",1734781023153,2.90509,3442.3,3441.2,0.7862]
["bitfinex","ETHUSD",1734781023372,0.0552064,3441.6,3441.2,0.7862]
["bitfinex","ETHUSD",1734781023576,3.55,3442.7,3441.2,0.7862]
["bitfinex","ETHUSD",1734781023777,0.05517523,3441.5,3440.0,0.8152]
["bitfinex","ETHUSD",1734781023982,2.90579,3441.4,3440.0,0.8152]
["bitfinex","ETHUSD",1734781024168,2.90644,3440.7,3440.0,0.8152]
["bitfinex","ETHUSD",1734781024395,2.90684,3440.2,3440.0,0.8152]
["bitfinex","ETHUSD",1734781024590,2.90684,3440.2,3439.5,0.8152]
["bitfinex","ETHUSD",1734781024757,0.05456138,3440.1,3439.5,1.19747677]
["bitfinex","ETHUSD",1734781025177,2.90627,3440.9,3439.5,1.19747677]
["bitfinex","ETHUSD",1734781025178,2.90655,3440.5,3439.5,1.19747677]
["bitfinex","ETHUSD",1734781025489,0.05449159,3440.0,3439.7,2.90722]
["bitfinex","ETHUSD",1734781025794,5.90576,3441.5,3439.8,0.8152]
["bitfinex","ETHUSD",1734781025795,0.2308,3441.4,3439.8,0.8152]
["bitfinex","ETHUSD",1734781026006,2.90639,3440.7,3439.8,0.8152]
["bitfinex","ETHUSD",1734781026308,2.90639,3440.7,3439.8,1.23494768]
["bitfinex","ETHUSD",1734781026599,0.0532633,3440.6,3439.8,1.23494768]
["bitfinex","ETHUSD",1734781027110,0.2308,3440.5,3439.8,0.8152]
["bitfinex","ETHUSD",1734781027260,2.90698,3440.0,3439.3,0.8152]
["bitfinex","ETHUSD",1734781027458,0.28406118,3440.5,3439.3,0.8152]
["bitfinex","ETHUSD",1734781027663,0.05333799,3439.9,3439.3,0.8152]
["bitfinex","ETHUSD",1734781027886,2.90682,3440.2,3439.3,0.8152]
["bitfinex","ETHUSD",1734781028089,0.05308326,3439.8,3439.3,0.8152]
["bitfinex","ETHUSD",1734781028287,0.05307575,3440.1,3439.3,0.8152]
["bitfinex","ETHUSD",1734781028487,0.2308,3441.0,3438.9,3.30969703]
["bitfinex","ETHUSD",1734781028488,2.90636,3440.8,3438.9,3.30969703]
["bitfinex","ETHUSD",1734781028688,0.05310402,3440.7,3439.5,0.8152]
["bitfinex","ETHUSD",1734781028899,2.90658,3440.5,3439.5,0.8152]
["bitfinex","ETHUSD",1734781029398,0.05296618,3440.4,3439.8,2.90713]
["bitfinex","ETHUSD",1734781029556,0.05296618,3440.4,3439.3,2.90749]
["bitfinex","ETHUSD",1734781029557,0.05296618,3440.4,3439.9,0.8152]
["bitfinex","ETHUSD",1734781029753,0.2308,3441.2,3439.9,0.8152]
["bitfinex","ETHUSD",1734781029958,0.05298105,3440.3,3439.9,0.8152]
["bitfinex","ETHUSD",1734781030154,4.08671188,3441.6,3440.1,0.8152]
["bitfinex","ETHUSD",1734781030380,1.18102188,3441.6,3440.5,0.8152]
["bitfinex","ETHUSD",1734781030560,1.18102188,3441.6,3440.3,0.8152]
["bitfinex","ETHUSD",1734781030762,1.18102188,3441.6,3440.9,2.90617]
["bitfinex","ETHUSD",1734781031057,1.18102188,3441.6,3441.0,0.8152]
["bitfinex","ETHUSD",1734781031477,1.18102188,3442.2,3441.0,0.8152]
["bitfinex","ETHUSD",1734781031875,4.08616188,3442.2,3441.0,0.8152]
["bitfinex","ETHUSD",1734781032076,4.08616188,3442.2,3441.1,0.372133]
["bitfinex","ETHUSD",1734781032280,0.05424505,3442.1,3441.1,2.90603]
["bitfinex","ETHUSD",1734781032479,0.05424505,3442.1,3441.3,3.30969703]
["bitfinex","ETHUSD",1734781032682,0.05424505,3442.1,3442.0,3.72048]
["bitfinex","ETHUSD",1734781033250,1.18102188,3442.8,3442.3,3.72021]
["bitfinex","ETHUSD",1734781033372,1.18102188,3442.8,3442.3,0.8152]
["bitfinex","ETHUSD",1734781033572,0.05130438,3442.7,3442.3,0.8152]
["bitfinex","ETHUSD",1734781033768,2.9525547,3443.3,3442.3,0.8152]
["bitfinex","ETHUSD",1734781033769,1.18102188,3443.7,3442.3,0.8152]
["bitfinex","ETHUSD",1734781033966,0.05154841,3443.6,3442.6,2.90476]
["bitfinex","ETHUSD",1734781034167,0.05154841,3443.6,3442.7,0.8152]
["bitfinex","ETHUSD",1734781036014,2.90373,3443.9,3442.7,0.8152]
["bitfinex","ETHUSD",1734781036211,0.2308,3444.2,3442.7,0.8152]
["bitfinex","ETHUSD",1734781036525,0.05246074,3443.8,3442.7,0.8152]
["bitfinex","ETHUSD",1734781036674,2.90371,3443.9,3442.7,0.8152]
["bitfinex","ETHUSD",1734781036875,0.05242961,3443.7,3442.8,0.672006]
["bitfinex","ETHUSD",1734781037078,0.05246074,3443.8,3442.8,0.672006]
["bitfinex","ETHUSD",1734781037280,0.05240396,3443.6,3442.7,3.71986]
["bitfinex","ETHUSD",1734781037483,0.05243271,3443.7,3442.7,3.71986]
["bitfinex","ETHUSD",1734781037679,0.05243271,3443.7,3443.0,0.8152]
["bitfinex","ETHUSD",1734781037919,2.90334,3444.3,3443.0,0.8152]
["bitfinex","ETHUSD",1734781038084,1.18102188,3444.4,3443.0,0.8152]
["bitfinex","ETHUSD",1734781038287,2.90359,3444.1,3443.0,1.19672]
["bitfinex","ETHUSD",1734781038832,0.05278733,3444.0,3443.0,1.19672]
["bitfinex","ETHUSD",1734781039334,0.2308,3444.5,3443.0,0.8152]
["bitfinex","ETHUSD",1734781039335,2.90397,3443.6,3443.0,0.8152]
["bitfinex","ETHUSD",1734781039631,0.05494147,3443.5,3443.0,0.8152]
["bitfinex","ETHUSD",1734781040349,2.90399,3443.6,3443.0,0.8152]
["bitfinex","ETHUSD",1734781040481,0.05487667,3443.5,3443.0,0.8152]
["bitfinex","ETHUSD",1734781040836,2.9037,3443.9,3443.0,0.8152]
["bitfinex","ETHUSD",1734781041074,0.05484554,3443.4,3443.0,0.8152]
["bitfinex","ETHUSD",1734781041363,2.90349,3444.2,3443.0,0.8152]
["bitfinex","ETHUSD",1734781041512,2.90327,3444.4,3443.1,0.371971]
["bitfinex","ETHUSD",1734781041714,0.05498574,3444.1,3443.0,3.71962]
["bitfinex","ETHUSD",1734781041931,0.05504798,3444.3,3443.0,3.71962]
["bitfinex","ETHUSD",1734781042132,0.05488992,3444.0,3443.0,3.71962]
["bitfinex","ETHUSD",1734781042338,0.0548588,3443.9,3442.8,2.90456]
["bitfinex","ETHUSD",1734781042539,0.0548588,3443.9,3443.0,0.7638]
["bitfinex","ETHUSD",1734781042705,1.18102188,3444.5,3443.0,0.7638]
["bitfinex","ETHUSD",1734781042907,1.18102188,3444.5,3443.5,0.7638]
["bitfinex","ETHUSD",1734781043115,0.05515029,3444.4,3443.5,0.7638]
["bitfinex","ETHUSD",1734781043527,1.18102188,3445.0,3443.9,2.90366]
["bitfinex","ETHUSD",1734781043701,1.18102188,3445.0,3444.0,1.054166]
["bitfinex","ETHUSD",1734781044105,0.05351994,3444.9,3444.0,1.054166]
["bitfinex","ETHUSD",1734781044914,0.28431994,3444.9,3444.0,0.7638]
["bitfinex","ETHUSD",1734781045217,2.90377,3443.8,3443.0,0.7638]
["bitfinex","ETHUSD",1734781045431,0.2308,3444.1,3443.0,0.7638]
["bitfinex","ETHUSD",1734781045432,2.90403,3443.5,3443.0,0.7638]
["bitfinex","ETHUSD",1734781045833,2.95781411,3443.4,3443.0,0.7638]
["bitfinex","ETHUSD",1734781046141,0.05367411,3443.4,3443.0,0.7638]
["bitfinex","ETHUSD",1734781046467,2.90387,3443.7,3443.0,0.7638]
["bitfinex","ETHUSD",1734781046613,0.05364298,3443.3,3443.0,0.7638]
["bitfinex","ETHUSD",1734781046809,2.90367,3444.0,3443.0,0.7638]
["bitfinex","ETHUSD",1734781047052,2.90394,3443.6,3443.0,0.7638]
["bitfinex","ETHUSD",1734781047224,2.90387,3443.7,3443.0,0.7638]
["bitfinex","ETHUSD",1734781047442,0.05319427,3443.5,3443.0,0.7638]
["bitfinex","ETHUSD",1734781047607,0.0532254,3443.6,3443.0,0.7638]
["bitfinex","ETHUSD",1734781047937,2.90369,3443.9,3443.0,0.7638]
["bitfinex","ETHUSD",1734781048142,0.05319427,3443.5,3443.0,1.130639]
["bitfinex","ETHUSD",1734781048363,2.90351,3444.1,3443.0,3.66823]
["bitfinex","ETHUSD",1734781048649,0.2308,3444.5,3443.0,0.7638]
["bitfinex","ETHUSD",1734781048650,0.05333696,3444.0,3443.0,0.7638]
["bitfinex","ETHUSD",1734781048946,0.05333696,3444.0,3443.1,3.65964]
["bitfinex","ETHUSD",1734781049127,0.05330584,3443.9,3443.1,3.65964]
["bitfinex","ETHUSD",1734781049331,0.05330584,3443.9,3443.2,1.32219499]
["bitfinex","ETHUSD",1734781049512,2.90331,3444.4,3443.2,1.32219499]
["bitfinex","ETHUSD",1734781049919,0.05353381,3444.3,3443.4,0.7553]
["bitfinex","ETHUSD",1734781050218,0.2308,3444.9,3443.4,0.7553]
["bitfinex","ETHUSD",1734781050417,0.0539232,3444.2,3443.4,0.7553]
["bitfinex","ETHUSD",1734781050651,2.90318,3444.5,3443.5,0.4226385]
["bitfinex","ETHUSD",1734781051318,0.05413419,3444.4,3443.5,0.4226385]
["bitfinex","ETHUSD",1734781051653,2.90307,3444.7,3443.6,3.65922]
["bitfinex","ETHUSD",1734781051819,0.05414189,3444.3,3443.6,3.65922]
["bitfinex","ETHUSD",1734781052147,0.05411077,3444.2,3443.7,0.40818585]
["bitfinex","ETHUSD",1734781052356,2.90307,3444.7,3443.6,0.7553]
["bitfinex","ETHUSD",1734781052521,3.54049703,3445.2,3443.6,0.7553]
["bitfinex","ETHUSD",1734781052727,2.90323,3444.5,3443.6,0.7553]
["bitfinex","ETHUSD",1734781053118,0.05428944,3444.4,3443.6,0.7553]
["bitfinex","ETHUSD",1734781053319,0.05428944,3444.4,3443.7,0.36594]
["bitfinex","ETHUSD",1734781053923,2.90293,3444.8,3443.7,0.36594]
["bitfinex","ETHUSD",1734781054454,0.05438277,3444.7,3443.7,0.36594]
["bitfinex","ETHUSD",1734781054636,0.05438277,3444.7,3444.0,0.7553]
["bitfinex","ETHUSD",1734781055040,3.2308,3445.5,3444.0,0.7553]
["bitfinex","ETHUSD",1734781055241,0.05433226,3444.6,3444.0,0.7553]
["bitfinex","ETHUSD",1734781055437,2.90293,3444.8,3444.0,0.7553]
["bitfinex","ETHUSD",1734781055846,0.05436337,3444.7,3444.0,0.7553]
["bitfinex","ETHUSD",1734781056464,0.05433226,3444.6,3444.1,0.3659]
["bitfinex","ETHUSD",1734781056966,0.05430115,3444.5,3444.2,0.7553]
["bitfinex","ETHUSD",1734781057142,2.90242,3445.4,3444.2,0.7553]
["bitfinex","ETHUSD",1734781057487,2.95708998,3445.3,3444.3,0.402476]
["bitfinex","ETHUSD",1734781057859,2.9026,3445.2,3444.2,0.7553]
["bitfinex","ETHUSD",1734781058243,0.05468825,3445.1,3444.2,0.7553]
["bitfinex","ETHUSD",1734781059464,0.05468825,3445.1,3444.3,2.90327]
["bitfinex","ETHUSD",1734781059630,0.05468825,3445.1,3444.2,0.7553]
["bitfinex","ETHUSD",1734781059631,2.90224,3445.7,3444.4,1.33423835]
["bitfinex","ETHUSD",1734781059832,0.05492872,3445.0,3444.6,2.90308]
["bitfinex","ETHUSD",1734781060028,0.2308,3445.9,3444.7,0.42373184]
["bitfinex","ETHUSD",1734781060235,0.2308,3445.9,3444.5,0.7553]
["bitfinex","ETHUSD",1734781060550,2.90244,3445.4,3444.5,0.7553]
["bitfinex","ETHUSD",1734781060944,0.05565566,3445.3,3444.5,3.65845]
["bitfinex","ETHUSD",1734781061138,0.05565566,3445.3,3444.6,0.7553]
["bitfinex","ETHUSD",1734781061331,2.90218,3445.7,3444.7,0.42373884]
["bitfinex","ETHUSD",1734781061547,0.05580556,3445.2,3444.6,0.7553]
["bitfinex","ETHUSD",1734781061750,2.90218,3445.7,3444.6,3.7553]
["bitfinex","ETHUSD",1734781061932,2.90218,3445.7,3444.7,0.7593]
["bitfinex","ETHUSD",1734781062132,0.05592994,3445.6,3444.7,0.7593]
["bitfinex","ETHUSD",1734781062368,0.05592994,3445.6,3444.7,3.66225]
["bitfinex","ETHUSD",1734781062538,0.05592994,3445.6,3445.1,0.7593]
["bitfinex","ETHUSD",1734781062740,0.173964,3446.0,3445.1,0.7593]
["bitfinex","ETHUSD",1734781062933,0.0563076,3445.9,3445.1,0.7593]
["bitfinex","ETHUSD",1734781063239,2.90208,3445.8,3445.1,0.7593]
["bitfinex","ETHUSD",1734781063772,0.05624543,3445.7,3445.1,0.7593]
["bitfinex","ETHUSD",1734781064296,0.173964,3446.0,3445.3,0.7593]
["bitfinex","ETHUSD",1734781064465,0.173964,3446.0,3445.4,0.421187]
["bitfinex","ETHUSD",1734781064671,0.173964,3446.0,3445.3,0.7593]
["bitfinex","ETHUSD",1734781064985,0.05717347,3445.9,3445.7,0.5850968]
["bitfinex","ETHUSD",1734781065283,0.05717347,3445.9,3445.8,0.7593]
["bitfinex","ETHUSD",1734781065678,0.173964,3446.0,3445.8,0.7593]
["bitfinex","ETHUSD",1734781065883,0.0572833,3445.9,3445.8,0.7593]
["bitfinex","ETHUSD",1734781066272,0.173964,3446.0,3445.8,0.7593]
["bitfinex","ETHUSD",1734781066471,0.173964,3446.0,3445.9,0.7593]
["bitfinex","ETHUSD",1734781066786,0.173964,3446.0,3445.9,4.63593768]
["bitfinex","ETHUSD",1734781067381,0.173964,3446.0,3445.9,1.18394768]
["bitfinex","ETHUSD",1734781067987,0.173964,3446.0,3445.9,7.63593768]
["bitfinex","ETHUSD",1734781068291,0.2308,3447.6,3445.9,7.63593768]
["bitfinex","ETHUSD",1734781068292,2.90059,3447.6,3446.4,3.45157]
["bitfinex","ETHUSD",1734781068493,2.90059,3447.6,3446.6,0.7593]
["bitfinex","ETHUSD",1734781068657,0.05274193,3447.5,3446.7,2.90128]
["bitfinex","ETHUSD",1734781068858,2.90017,3448.1,3446.9,2.90113]
["bitfinex","ETHUSD",1734781069053,0.05238712,3447.4,3447.1,0.7593]
["bitfinex","ETHUSD",1734781069305,1.18102188,3448.8,3447.1,1.33360902]
["bitfinex","ETHUSD",1734781069306,3.30434,3448.7,3447.1,1.33360902]
["bitfinex","ETHUSD",1734781069462,0.4047,3448.7,3447.2,0.7593]
["bitfinex","ETHUSD",1734781069807,2.90019,3448.1,3447.2,1.1926609]
["bitfinex","ETHUSD",1734781069973,2.90019,3448.1,3447.2,0.7593]
["bitfinex","ETHUSD",1734781070166,0.05085791,3448.0,3447.2,0.7593]
["bitfinex","ETHUSD",1734781070366,2.90007,3448.2,3447.2,0.7593]
["bitfinex","ETHUSD",1734781070672,0.05193733,3448.1,3447.2,0.7593]
["bitfinex","ETHUSD",1734781071079,2.89976,3448.6,3447.6,0.7593]
["bitfinex","ETHUSD",1734781071285,2.89976,3448.6,3447.7,0.666002]
["bitfinex","ETHUSD",1734781071467,0.05034819,3448.5,3447.7,0.666002]
["bitfinex","ETHUSD",1734781071997,0.4047,3449.0,3447.6,0.7593]
["bitfinex","ETHUSD",1734781072379,2.89973,3448.6,3447.6,0.7593]
["bitfinex","ETHUSD",1734781072584,2.95094089,3448.5,3447.6,0.7593]
["bitfinex","ETHUSD",1734781072892,0.05113089,3448.5,3447.6,0.7593]
["bitfinex","ETHUSD",1734781073306,2.89986,3448.5,3447.6,0.7593]
["bitfinex","ETHUSD",1734781073479,0.05126855,3448.4,3447.6,1.19404807]
["bitfinex","ETHUSD",1734781074371,2.89957,3448.8,3447.6,0.7593]
["bitfinex","ETHUSD",1734781074867,2.95145764,3448.7,3447.6,0.7593]
["bitfinex","ETHUSD",1734781075086,0.05181764,3448.7,3447.6,0.7593]
["bitfinex","ETHUSD",1734781075284,0.05181764,3448.7,3447.7,0.7593]
["bitfinex","ETHUSD",1734781075499,3.072984,3449.5,3447.9,3.7593]
["bitfinex","ETHUSD",1734781075500,2.89932,3449.1,3447.9,3.7593]
["bitfinex","ETHUSD",1734781075809,0.05195897,3449.0,3448.1,0.7593]
["bitfinex","ETHUSD",1734781076101,2.89931,3449.1,3448.1,0.7593]
["bitfinex","ETHUSD",1734781076314,0.05182582,3448.9,3448.6,2.8997]
["bitfinex","ETHUSD",1734781076479,0.05203434,3449.0,3448.7,0.7593]
["bitfinex","ETHUSD",1734781076807,0.173964,3449.5,3448.8,1.29045581]
["bitfinex","ETHUSD",1734781077307,0.05109835,3449.4,3448.8,0.59358611]
["bitfinex","ETHUSD",1734781077502,2.8994,3449.0,3448.1,0.7593]
["bitfinex","ETHUSD",1734781077705,2.89921,3449.3,3448.3,0.59416623]
["bitfinex","ETHUSD",1734781077916,0.05075937,3448.9,3447.0,0.7593]
["bitfinex","ETHUSD",1734781078083,2.89956,3448.8,3447.5,2.90064]
["bitfinex","ETHUSD",1734781078403,0.05094292,3448.8,3447.9,0.56591404]
["bitfinex","ETHUSD",1734781078604,2.8994,3449.0,3447.9,0.56591404]
["bitfinex","ETHUSD",1734781078904,2.89957,3448.8,3447.9,0.56591404]
["bitfinex","ETHUSD",1734781079208,0.05122743,3448.9,3447.7,0.7593]
["bitfinex","ETHUSD",1734781079507,2.89992,3448.4,3447.7,0.7593]
["bitfinex","ETHUSD",1734781079873,0.05038276,3448.3,3447.7,0.7593]
["bitfinex","ETHUSD",1734781080073,2.95039276,3448.3,3447.7,0.7593]
["bitfinex","ETHUSD",1734781080275,0.05038276,3448.3,3447.7,0.7593]
["bitfinex","ETHUSD",1734781080920,2.90033,3447.9,3447.3,0.7593]
["bitfinex","ETHUSD",1734781081148,2.90042,3447.8,3447.3,0.7593]
["bitfinex","ETHUSD",1734781081295,0.0492344,3447.8,3447.3,0.7593]
["bitfinex","ETHUSD",1734781081496,0.0492344,3447.8,3447.3,3.6601]
["bitfinex","ETHUSD",1734781081819,3.4047,3449.2,3447.6,0.7973]
["bitfinex","ETHUSD",1734781082143,2.89947,3449.0,3447.7,5.90048]
["bitfinex","ETHUSD",1734781082423,0.04896543,3448.9,3447.7,5.90048]
["bitfinex","ETHUSD",1734781082720,0.04896543,3448.9,3447.7,3.0]
["bitfinex","ETHUSD",1734781083014,0.04896543,3448.9,3447.6,0.7973]
["bitfinex","ETHUSD",1734781083015,3.30396,3449.2,3448.0,0.7973]
["bitfinex","ETHUSD",1734781083309,0.04916669,3449.1,3448.0,3.69751]
["bitfinex","ETHUSD",1734781083611,0.04916669,3449.1,3448.3,2.89997]
["bitfinex","ETHUSD",1734781083818,0.173964,3449.5,3448.3,2.89997]
["bitfinex","ETHUSD",1734781084015,0.173964,3449.5,3448.4,2.89989]
["bitfinex","ETHUSD",1734781084318,0.0490523,3449.4,3448.5,3.6971]
["bitfinex","ETHUSD",1734781084517,0.0490523,3449.4,3448.8,0.58142199]
["bitfinex","ETHUSD",1734781084714,0.0490523,3449.4,3448.9,0.7973]
["bitfinex","ETHUSD",1734781086158,0.173964,3449.5,3448.9,0.7973]
["bitfinex","ETHUSD",1734781086562,2.89925,3449.2,3448.5,0.8326]
["bitfinex","ETHUSD",1734781086845,0.05000559,3449.1,3448.5,0.8326]
["bitfinex","ETHUSD",1734781087047,0.578664,3449.5,3448.5,0.8326]
["bitfinex","ETHUSD",1734781087200,0.05009869,3449.4,3448.5,0.8326]
["bitfinex","ETHUSD",1734781087649,0.05009869,3449.4,3448.8,0.8326]
["bitfinex","ETHUSD",1734781087901,0.173964,3449.5,3448.8,0.8326]
["bitfinex","ETHUSD",1734781088652,0.04855474,3449.4,3448.8,0.8326]
["bitfinex","ETHUSD",1734781089151,0.04855474,3449.4,3447.6,38.30969703]
["bitfinex","ETHUSD",1734781089152,2.89964,3448.7,3448.2,0.8326]
["bitfinex","ETHUSD",1734781089364,2.8996,3448.8,3448.2,0.8326]
["bitfinex","ETHUSD",1734781089697,0.04785511,3448.7,3448.2,0.8326]
["bitfinex","ETHUSD",1734781090015,2.89908,3449.4,3448.2,3.73266]
["bitfinex","ETHUSD",1734781090210,0.04801959,3449.3,3448.4,0.8326]
["bitfinex","ETHUSD",1734781090514,0.04801959,3449.3,3448.4,35.8326]
["bitfinex","ETHUSD",1734781090820,0.173964,3449.5,3448.6,2.8997]
["bitfinex","ETHUSD",1734781091037,0.173964,3449.5,3449.1,3.73185]
["bitfinex","ETHUSD",1734781091245,0.173964,3449.5,3449.2,0.48522065]
["bitfinex","ETHUSD",1734781091406,0.173964,3449.5,3449.3,35.0]
["bitfinex","ETHUSD",1734781091753,0.173964,3449.5,3449.2,0.48522065]
["bitfinex","ETHUSD",1734781092360,0.173964,3449.5,3449.2,2.8992]
["bitfinex","ETHUSD",1734781093626,2.89773,3451.0,3449.5,0.8326]
["bitfinex","ETHUSD",1734781093852,0.04579214,3450.9,3449.8,0.8326]
["bitfinex","ETHUSD",1734781094161,2.89783,3450.9,3449.8,0.8326]
["bitfinex","ETHUSD",1734781094600,0.04654333,3450.8,3449.8,3.73128]
["bitfinex","ETHUSD",1734781094808,3.47621,3451.2,3449.9,2.89863]
["bitfinex","ETHUSD",1734781095024,0.04677987,3451.1,3450.0,0.43079077]
["bitfinex","ETHUSD",1734781095208,0.5786,3451.2,3450.0,0.43079077]
["bitfinex","ETHUSD",1734781095620,3.88829703,3451.6,3450.2,0.8326]
["bitfinex","ETHUSD",1734781095828,2.89766,3451.1,3450.2,0.8326]
["bitfinex","ETHUSD",1734781096357,2.89729,3451.5,3450.2,0.8326]
["bitfinex","ETHUSD",1734781096523,2.89729,3451.5,3450.3,2.89827]
["bitfinex","ETHUSD",1734781096706,2.89729,3451.5,3450.2,0.8326]
["bitfinex","ETHUSD",1734781096707,2.94444314,3451.4,3450.4,0.373087]
["bitfinex","ETHUSD",1734781096909,0.04705314,3451.4,3450.4,0.94175929]
["bitfinex","ETHUSD",1734781097109,0.04705314,3451.4,3450.2,0.8326]
["bitfinex","ETHUSD",1734781097327,2.89796,3450.7,3450.2,1.41159176]
["bitfinex","ETHUSD",1734781097544,2.89796,3450.7,3450.2,0.8326]
["bitfinex","ETHUSD",1734781097752,2.89782,3450.9,3450.2,0.8326]
["bitfinex","ETHUSD",1734781097960,0.0463553,3450.6,3450.2,0.8326]
["bitfinex","ETHUSD",1734781098165,2.89703,3451.9,3450.6,2.89804]
["bitfinex","ETHUSD",1734781098362,0.5786,3452.1,3450.8,0.8326]
["bitfinex","ETHUSD",1734781098523,3.47488,3452.7,3451.0,0.8326]
["bitfinex","ETHUSD",1734781098726,3.47488,3452.7,3450.3,3.55]
["bitfinex","ETHUSD",1734781098727,0.5786,3452.7,3451.2,0.8326]
["bitfinex","ETHUSD",1734781099058,2.89675,3452.2,3451.2,0.8326]
["bitfinex","ETHUSD",1734781099723,3.47489,3452.7,3451.2,0.8326]
["bitfinex","ETHUSD",1734781099953,0.5786,3452.7,3451.2,1.26456692]
["bitfinex","ETHUSD",1734781100160,0.5786,3452.7,3451.2,0.8326]
["bitfinex","ETHUSD",1734781100371,2.89662,3452.3,3451.2,0.8326]
["bitfinex","ETHUSD",1734781100727,3.47496,3452.7,3451.2,0.8326]
["bitfinex","ETHUSD",1734781100927,2.89654,3452.4,3451.2,3.73013]
["bitfinex","ETHUSD",1734781101175,0.173964,3453.0,3451.6,3.7713]
["bitfinex","ETHUSD",1734781101331,0.173964,3453.0,3451.8,0.7713]
["bitfinex","ETHUSD",1734781101531,3.30969703,3452.7,3450.8,0.7713]
["bitfinex","ETHUSD",1734781101730,2.89698,3451.9,3450.8,0.7713]
["bitfinex","ETHUSD",1734781101959,2.89742,3451.4,3450.9,1.25872913]
["bitfinex","ETHUSD",1734781102131,3.47512,3452.5,3450.8,0.7713]
["bitfinex","ETHUSD",1734781102132,0.5786,3451.7,3450.8,0.7713]
["bitfinex","ETHUSD",1734781102333,0.5786,3452.1,3450.8,0.7713]
["bitfinex","ETHUSD",1734781102539,2.89697,3451.9,3450.8,0.7713]
["bitfinex","ETHUSD",1734781102770,0.5786,3452.1,3450.8,0.7713]
["bitfinex","ETHUSD",1734781102986,2.89713,3451.7,3450.8,0.7713]
["bitfinex","ETHUSD",1734781103281,3.0,3452.6,3450.8,0.7713]
["bitfinex","ETHUSD",1734781103282,0.5786,3452.5,3450.8,0.7713]
["bitfinex","ETHUSD",1734781103512,0.5786,3452.5,3451.1,0.7713]
["bitfinex","ETHUSD",1734781103675,2.79653,3452.4,3451.1,0.7713]
["bitfinex","ETHUSD",1734781103981,2.89687,3452.0,3450.5,0.7713]
["bitfinex","ETHUSD",1734781104185,3.30969703,3451.8,3450.5,0.7713]
["bitfinex","ETHUSD",1734781104338,2.89755,3451.2,3450.5,0.7713]
["bitfinex","ETHUSD",1734781104541,2.89757,3451.2,3450.5,0.7713]
["bitfinex","ETHUSD",1734781104855,2.89703,3451.8,3450.5,0.7713]
["bitfinex","ETHUSD",1734781105027,2.89756,3451.2,3450.5,0.7713]
["bitfinex","ETHUSD",1734781105433,2.8972,3451.6,3450.5,0.7713]
["bitfinex","ETHUSD",1734781105684,2.89759,3451.2,3450.5,0.7713]
["bitfinex","ETHUSD",1734781106095,0.5786,3451.9,3450.5,0.7713]
["bitfinex","ETHUSD",1734781106573,2.89729,3451.5,3450.5,0.7713]
["bitfinex","ETHUSD",1734781106755,2.8974,3451.4,3450.5,1.138267]
["bitfinex","ETHUSD",1734781106955,2.89747,3451.3,3450.5,1.138267]
["bitfinex","ETHUSD",1734781107277,0.04127999,3451.2,3450.5,0.7713]
["bitfinex","ETHUSD",1734781107875,0.04125657,3451.1,3450.5,0.7713]
["bitfinex","ETHUSD",1734781108037,2.8974,3451.4,3450.5,0.7713]
["bitfinex","ETHUSD",1734781108242,0.04131859,3451.3,3450.5,0.7713]
["bitfinex","ETHUSD",1734781108758,2.8977,3451.1,3450.5,0.7713]
["bitfinex","ETHUSD",1734781108958,0.5786,3451.9,3450.5,0.7713]
["bitfinex","ETHUSD",1734781109154,2.89804,3450.6,3450.5,0.7713]
["bitfinex","ETHUSD",1734781109367,0.04122556,3451.0,3450.0,0.09]
["bitfinex","ETHUSD",1734781109368,2.89846,3450.1,3450.0,0.09]
["bitfinex","ETHUSD",1734781109784,2.93940638,3450.1,3450.0,0.09]
["bitfinex","ETHUSD",1734781110981,2.93940638,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734781111375,6.48940638,3450.1,3450.0,1e-05]
["bitfinex","ETHUSD",1734781111879,2.89953,3448.9,3448.7,0.7969]
["bitfinex","ETHUSD",1734781112080,0.03878667,3448.8,3448.7,0.7969]
["bitfinex","ETHUSD",1734781112319,2.89942,3449.0,3448.7,0.7969]
["bitfinex","ETHUSD",1734781112667,0.03838965,3448.9,3448.7,0.7969]
["bitfinex","ETHUSD",1734781113093,3.0,3450.1,3448.7,0.7969]
["bitfinex","ETHUSD",1734781113394,0.03810042,3448.8,3448.7,0.7969]
["bitfinex","ETHUSD",1734781113697,2.89849,3450.1,3448.9,0.7969]
["bitfinex","ETHUSD",1734781114060,0.03862583,3450.0,3449.0,0.7969]
["bitfinex","ETHUSD",1734781114264,2.89855,3450.0,3449.1,35.0]
["bitfinex","ETHUSD",1734781114486,2.89834,3450.3,3449.2,2.88155373]
["bitfinex","ETHUSD",1734781114792,2.89857,3450.0,3449.2,2.88155373]
["bitfinex","ETHUSD",1734781115098,2.93756622,3449.9,3449.3,35.0]
["bitfinex","ETHUSD",1734781115462,2.89827,3450.4,3449.0,0.7969]
["bitfinex","ETHUSD",1734781115659,2.93703224,3450.3,3449.0,1.37075913]
["bitfinex","ETHUSD",1734781115862,0.03868224,3450.3,3449.2,0.55]
["bitfinex","ETHUSD",1734781116104,0.5786,3451.0,3449.4,3.0]
["bitfinex","ETHUSD",1734781116304,2.89831,3450.3,3449.5,2.88155373]
["bitfinex","ETHUSD",1734781116501,2.89839,3450.2,3449.5,2.88155373]
["bitfinex","ETHUSD",1734781116707,2.89787,3450.8,3449.3,0.7969]
["bitfinex","ETHUSD",1734781117001,0.5786,3450.5,3449.3,0.7969]
["bitfinex","ETHUSD",1734781117504,2.89867,3449.9,3449.3,0.7969]
["bitfinex","ETHUSD",1734781118005,0.03777119,3449.8,3449.3,0.7969]
["bitfinex","ETHUSD",1734781118304,2.89867,3449.9,3449.3,0.7969]
["bitfinex","ETHUSD",1734781119275,0.5786,3450.5,3449.3,0.7969]
["bitfinex","ETHUSD",1734781119276,2.89894,3449.6,3449.3,0.7969]
["bitfinex","ETHUSD",1734781119511,0.03770387,3449.5,3448.7,0.7969]
["bitfinex","ETHUSD",1734781119677,2.93673387,3449.5,3448.8,0.37969]
["bitfinex","ETHUSD",1734781119879,2.93673387,3449.5,3448.9,35.0]
["bitfinex","ETHUSD",1734781120076,3.47674,3450.5,3448.9,35.0]
["bitfinex","ETHUSD",1734781120279,0.03795735,3450.4,3448.9,35.0]
["bitfinex","ETHUSD",1734781120479,2.89865,3449.9,3448.9,35.0]
["bitfinex","ETHUSD",1734781120675,2.89872,3449.8,3449.0,2.88155373]
["bitfinex","ETHUSD",1734781120988,2.89889,3449.6,3449.0,2.88155373]
["bitfinex","ETHUSD",1734781121189,2.89889,3449.6,3448.8,0.37969]
["bitfinex","ETHUSD",1734781121391,0.03808068,3449.5,3448.8,35.0]
["bitfinex","ETHUSD",1734781121609,2.89821,3450.4,3448.8,35.0]
["bitfinex","ETHUSD",1734781121804,0.03788759,3450.3,3448.8,35.0]
["bitfinex","ETHUSD",1734781122117,2.89838,3450.2,3448.8,35.0]
["bitfinex","ETHUSD",1734781122487,2.89897,3449.5,3448.8,35.0]
["bitfinex","ETHUSD",1734781122679,2.89897,3449.5,3448.7,0.7969]
["bitfinex","ETHUSD",1734781122680,2.89937,3449.1,3448.7,0.7969]
["bitfinex","ETHUSD",1734781122874,0.03738076,3449.0,3448.7,0.7969]
["bitfinex","ETHUSD",1734781123516,2.89937,3449.1,3448.7,0.7969]
["bitfinex","ETHUSD",1734781125334,2.89889,3449.6,3448.7,0.7969]
["bitfinex","ETHUSD",1734781125739,2.89922,3449.2,3448.7,0.7969]
["bitfinex","ETHUSD",1734781126437,0.03723949,3449.1,3448.7,0.7969]
["bitfinex","ETHUSD",1734781128903,2.93653949,3449.1,3448.7,0.7969]
["bitfinex","ETHUSD",1734781130291,0.03723949,3449.1,3448.7,0.7969]
["bitfinex","ETHUSD",1734781130486,2.89955,3448.9,3448.3,0.7639]
["bitfinex","ETHUSD",1734781130688,0.03661124,3448.8,3448.3,0.7639]
["bitfinex","ETHUSD",1734781131340,2.89955,3448.9,3448.3,0.7639]
["bitfinex","ETHUSD",1734781131839,2.8996,3448.8,3448.3,0.7639]
["bitfinex","ETHUSD",1734781132027,0.03656988,3448.7,3448.3,0.7639]
["bitfinex","ETHUSD",1734781132222,2.8996,3448.8,3448.3,0.7639]
["bitfinex","ETHUSD",1734781132424,2.93655201,3448.7,3448.3,0.7639]
["bitfinex","ETHUSD",1734781132935,0.03690201,3448.7,3448.3,0.7639]
["bitfinex","ETHUSD",1734781133263,2.89979,3448.6,3448.0,0.593921]
["bitfinex","ETHUSD",1734781133422,2.93664992,3448.5,3447.9,0.7639]
["bitfinex","ETHUSD",1734781134030,0.03683992,3448.5,3447.9,0.59142699]
["bitfinex","ETHUSD",1734781134231,0.5786,3448.9,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781134554,2.90048,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781134969,2.93631587,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781135633,3.51491587,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781137151,0.03583587,3447.7,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781137554,3.47812,3448.9,3447.6,1.13556779]
["bitfinex","ETHUSD",1734781137865,3.47812,3448.9,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781137866,2.89972,3448.6,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781138154,0.03079861,3448.5,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781138524,1.18259859,3448.7,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781138525,2.90008,3448.2,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781138935,0.03068082,3448.1,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781139959,2.90015,3448.1,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781140157,0.0306052,3448.0,3447.6,0.76862526]
["bitfinex","ETHUSD",1734781140544,2.90048,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781140744,0.03077769,3447.9,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781140972,0.03115445,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781141179,2.90048,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781141374,3.50983316,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781141677,0.03075316,3447.7,3447.6,0.00472526]
["bitfinex","ETHUSD",1734781141835,2.89999,3448.3,3447.6,0.81042526]
["bitfinex","ETHUSD",1734781142032,0.03075969,3448.2,3447.6,0.81042526]
["bitfinex","ETHUSD",1734781142613,0.03075969,3448.2,3447.7,2.90047]
["bitfinex","ETHUSD",1734781142732,0.03075969,3448.2,3447.8,1.17678953]
["bitfinex","ETHUSD",1734781142937,1.18259859,3449.1,3447.8,0.8057]
["bitfinex","ETHUSD",1734781143193,0.03115347,3448.1,3447.8,0.8057]
["bitfinex","ETHUSD",1734781143349,2.8998,3448.6,3447.8,0.8057]
["bitfinex","ETHUSD",1734781143672,0.03166806,3448.5,3447.8,0.8057]
["bitfinex","ETHUSD",1734781143857,2.90001,3448.3,3447.8,0.8057]
["bitfinex","ETHUSD",1734781144170,0.03131696,3448.2,3447.8,0.8057]
["bitfinex","ETHUSD",1734781144474,0.5786,3448.4,3447.0,0.8057]
["bitfinex","ETHUSD",1734781144674,0.03134156,3448.3,3447.2,0.8057]
["bitfinex","ETHUSD",1734781144874,0.5786,3448.7,3447.3,1.23892703]
["bitfinex","ETHUSD",1734781145038,2.89999,3448.3,3447.3,1.23892703]
["bitfinex","ETHUSD",1734781145238,0.03142649,3448.2,3447.3,1.23892703]
["bitfinex","ETHUSD",1734781145877,2.8999,3448.4,3447.3,4.23892703]
["bitfinex","ETHUSD",1734781146190,0.03175899,3448.3,3447.5,0.8057]
["bitfinex","ETHUSD",1734781146366,0.03175899,3448.3,3447.5,2.90064]
["bitfinex","ETHUSD",1734781146563,2.89972,3448.7,3447.6,3.70624]
["bitfinex","ETHUSD",1734781146757,0.03172794,3448.2,3447.6,3.70624]
["bitfinex","ETHUSD",1734781146958,2.89972,3448.7,3447.7,0.370624]
["bitfinex","ETHUSD",1734781147294,0.03051808,3448.6,3447.9,0.55]
["bitfinex","ETHUSD",1734781147455,0.625,3449.2,3448.3,0.8057]
["bitfinex","ETHUSD",1734781147456,3.52422,3449.2,3448.3,0.8057]
["bitfinex","ETHUSD",1734781147663,0.03098583,3449.1,3448.3,0.8057]
["bitfinex","ETHUSD",1734781148165,2.89966,3448.7,3448.3,0.8057]
["bitfinex","ETHUSD",1734781148368,2.89958,3448.8,3448.3,0.8057]
["bitfinex","ETHUSD",1734781148584,0.03077582,3448.6,3448.3,0.8057]
["bitfinex","ETHUSD",1734781148800,2.93048913,3448.7,3448.3,0.8057]
["bitfinex","ETHUSD",1734781149095,2.89966,3448.7,3448.3,0.8057]
["bitfinex","ETHUSD",1734781149254,0.03109282,3448.6,3448.0,0.8057]
["bitfinex","ETHUSD",1734781149456,2.89976,3448.6,3448.0,0.8057]
["bitfinex","ETHUSD",1734781149657,0.03106177,3448.5,3448.0,0.98023292]
["bitfinex","ETHUSD",1734781149964,0.03106177,3448.5,3447.5,0.8057]
["bitfinex","ETHUSD",1734781149965,2.89989,3448.4,3447.5,0.8057]
["bitfinex","ETHUSD",1734781150171,2.90033,3447.9,3447.5,0.8057]
["bitfinex","ETHUSD",1734781150472,2.90056,3447.6,3447.1,1.38318431]
["bitfinex","ETHUSD",1734781150659,0.03075119,3447.5,3447.1,1.38318431]
["bitfinex","ETHUSD",1734781151172,2.90049,3447.7,3447.1,1.38318431]
["bitfinex","ETHUSD",1734781151694,0.03045847,3447.6,3447.1,1.38318431]
["bitfinex","ETHUSD",1734781151992,2.90023,3448.0,3447.1,1.38318431]
["bitfinex","ETHUSD",1734781152359,0.03055169,3447.9,3447.1,1.81162074]
["bitfinex","ETHUSD",1734781152691,2.90064,3447.6,3447.1,1.81162074]
["bitfinex","ETHUSD",1734781152895,2.93111739,3447.5,3447.1,1.38318431]
["bitfinex","ETHUSD",1734781153054,2.90075,3447.4,3447.1,0.8057]
["bitfinex","ETHUSD",1734781153259,0.02984767,3447.3,3447.1,0.8057]
["bitfinex","ETHUSD",1734781153715,2.90038,3447.9,3447.1,0.8057]
["bitfinex","ETHUSD",1734781153913,0.02999191,3447.8,3447.1,0.8057]
["bitfinex","ETHUSD",1734781154099,2.93040191,3447.8,3447.1,0.8057]
["bitfinex","ETHUSD",1734781154301,2.93040191,3447.8,3446.6,0.5791089]
["bitfinex","ETHUSD",1734781154302,2.90075,3447.4,3446.8,0.8057]
["bitfinex","ETHUSD",1734781154484,0.03009355,3447.3,3446.8,0.8057]
["bitfinex","ETHUSD",1734781154680,2.9009,3447.2,3446.8,0.8057]
["bitfinex","ETHUSD",1734781154880,2.90109,3447.0,3446.8,0.8057]
["bitfinex","ETHUSD",1734781155118,2.90109,3447.0,3446.1,3.0]
["bitfinex","ETHUSD",1734781155119,2.93085106,3446.9,3445.6,0.8057]
["bitfinex","ETHUSD",1734781155327,2.93085106,3446.9,3445.7,0.20015583]
["bitfinex","ETHUSD",1734781155328,0.02970106,3446.9,3445.7,0.20015583]
["bitfinex","ETHUSD",1734781155482,0.02970106,3446.9,3445.8,1.37575761]
["bitfinex","ETHUSD",1734781156415,0.02970106,3446.9,3446.0,2.90183]
["bitfinex","ETHUSD",1734781156736,0.5786,3447.4,3445.9,0.8057]
["bitfinex","ETHUSD",1734781156933,2.93094427,3446.8,3445.9,0.8057]
["bitfinex","ETHUSD",1734781157223,2.90114,3447.0,3446.0,0.15759134]
["bitfinex","ETHUSD",1734781157535,2.93085265,3446.9,3446.0,0.15759134]
["bitfinex","ETHUSD",1734781157688,0.02969265,3446.9,3445.9,0.8057]
["bitfinex","ETHUSD",1734781157888,0.5786,3447.4,3445.9,0.8057]
["bitfinex","ETHUSD",1734781158119,2.9015,3446.5,3445.9,0.8057]
["bitfinex","ETHUSD",1734781158297,0.02918496,3446.4,3445.9,0.8057]
["bitfinex","ETHUSD",1734781159313,2.90173,3446.3,3445.9,0.8057]
["bitfinex","ETHUSD",1734781159519,2.9301061,3446.2,3445.6,0.8057]
["bitfinex","ETHUSD",1734781159699,0.0283461,3446.2,3445.6,0.8057]
["bitfinex","ETHUSD",1734781159897,2.90167,3446.3,3445.0,0.56963255]
["bitfinex","ETHUSD",1734781160222,2.90167,3446.3,3444.6,0.8057]
["bitfinex","ETHUSD",1734781160223,0.5786,3445.9,3444.6,0.8057]
["bitfinex","ETHUSD",1734781160425,2.90252,3445.3,3444.6,1.18523458]
["bitfinex","ETHUSD",1734781160624,2.90218,3445.7,3444.6,1.18523458]
["bitfinex","ETHUSD",1734781160828,0.02813601,3445.2,3444.6,4.08826458]
["bitfinex","ETHUSD",1734781161122,2.90183,3446.1,3444.7,0.8057]
["bitfinex","ETHUSD",1734781161287,0.0279575,3446.0,3444.7,0.8057]
["bitfinex","ETHUSD",1734781161485,2.902,3445.9,3444.8,3.9246949]
["bitfinex","ETHUSD",1734781161689,0.02703012,3445.8,3444.8,3.9246949]
["bitfinex","ETHUSD",1734781162116,2.902,3445.9,3444.8,3.9246949]
["bitfinex","ETHUSD",1734781162301,0.02703012,3445.8,3444.8,3.9246949]
["bitfinex","ETHUSD",1734781162932,2.90191,3446.0,3444.8,3.9246949]
["bitfinex","ETHUSD",1734781163116,0.02699901,3445.7,3444.9,0.80128995]
["bitfinex","ETHUSD",1734781163291,2.90191,3446.0,3444.9,0.80128995]
["bitfinex","ETHUSD",1734781163486,0.02706122,3445.9,3444.9,0.80128995]
["bitfinex","ETHUSD",1734781163690,0.02706122,3445.9,3445.0,0.8039]
["bitfinex","ETHUSD",1734781164003,3.48027,3446.3,3445.0,0.8039]
["bitfinex","ETHUSD",1734781164191,3.48027,3446.3,3445.1,0.460519]
["bitfinex","ETHUSD",1734781164388,0.02715454,3446.2,3445.3,0.58886707]
["bitfinex","ETHUSD",1734781164795,2.90151,3446.5,3445.3,0.58886707]
["bitfinex","ETHUSD",1734781165026,0.02712343,3446.1,3445.3,0.58886707]
["bitfinex","ETHUSD",1734781165230,0.5786,3446.6,3445.4,0.8039]
["bitfinex","ETHUSD",1734781165534,2.90125,3446.8,3445.6,2.90218]
["bitfinex","ETHUSD",1734781165691,0.02723669,3446.5,3445.6,2.90218]
["bitfinex","ETHUSD",1734781166029,0.5786,3447.0,3445.9,0.58886707]
["bitfinex","ETHUSD",1734781166188,0.02648249,3446.4,3445.9,0.58886707]
["bitfinex","ETHUSD",1734781166530,2.90177,3446.2,3445.9,0.58886707]
["bitfinex","ETHUSD",1734781166726,2.92803676,3446.1,3445.5,0.8039]
["bitfinex","ETHUSD",1734781166929,0.02619676,3446.1,3445.1,0.8211]
["bitfinex","ETHUSD",1734781167116,2.90191,3446.0,3445.1,1.20321]
["bitfinex","ETHUSD",1734781167317,0.02643623,3445.9,3445.1,0.8211]
["bitfinex","ETHUSD",1734781167693,0.02643623,3445.9,3445.4,0.56668949]
["bitfinex","ETHUSD",1734781167998,2.90166,3446.3,3445.1,0.8211]
["bitfinex","ETHUSD",1734781168195,2.90166,3446.3,3444.1,3.72461]
["bitfinex","ETHUSD",1734781168196,0.60470344,3445.8,3444.1,3.72461]
["bitfinex","ETHUSD",1734781168529,2.90259,3445.2,3444.2,1.08004306]
["bitfinex","ETHUSD",1734781168842,0.02618739,3445.1,3444.2,1.08004306]
["bitfinex","ETHUSD",1734781169197,2.90242,3445.4,3444.2,3.98345306]
["bitfinex","ETHUSD",1734781170037,2.90242,3445.4,3444.2,3.39545683]
["bitfinex","ETHUSD",1734781170218,2.90242,3445.4,3444.3,0.42165568]
["bitfinex","ETHUSD",1734781170537,2.90251,3445.3,3444.3,3.42165568]
["bitfinex","ETHUSD",1734781170859,6.19855769,3445.7,3444.1,0.8211]
["bitfinex","ETHUSD",1734781171140,2.90292,3444.9,3444.1,0.8211]
["bitfinex","ETHUSD",1734781172920,0.5786,3445.1,3444.1,0.8211]
["bitfinex","ETHUSD",1734781173119,2.90264,3445.2,3444.1,0.8211]
["bitfinex","ETHUSD",1734781173331,0.5786,3445.5,3444.1,0.8211]
["bitfinex","ETHUSD",1734781173495,2.90242,3445.4,3444.1,0.8211]
["bitfinex","ETHUSD",1734781173702,2.90275,3445.1,3444.6,0.00472526]
["bitfinex","ETHUSD",1734781174243,2.90275,3445.1,3444.1,0.8211]
["bitfinex","ETHUSD",1734781174608,0.5786,3445.5,3444.1,0.8211]
["bitfinex","ETHUSD",1734781174814,2.90284,3444.9,3444.1,0.8211]
["bitfinex","ETHUSD",1734781176035,2.90242,3445.4,3444.1,0.8211]
["bitfinex","ETHUSD",1734781176036,2.90313,3444.6,3444.1,0.8211]
["bitfinex","ETHUSD",1734781177007,0.5786,3445.5,3444.1,0.8211]
["bitfinex","ETHUSD",1734781177251,2.90275,3445.0,3444.1,0.8211]
["bitfinex","ETHUSD",1734781177395,2.9025,3445.3,3444.1,0.8211]
["bitfinex","ETHUSD",1734781177800,2.90265,3445.2,3444.1,0.8211]
["bitfinex","ETHUSD",1734781178298,2.90303,3444.7,3444.1,0.8211]
["bitfinex","ETHUSD",1734781178499,0.5786,3445.5,3444.1,0.8211]
["bitfinex","ETHUSD",1734781178500,2.90267,3445.1,3444.1,0.8211]
["bitfinex","ETHUSD",1734781178950,3.29639769,3444.5,3442.6,0.8211]
["bitfinex","ETHUSD",1734781179245,3.48161,3444.7,3442.6,0.8211]
["bitfinex","ETHUSD",1734781179246,2.90437,3443.1,3442.6,0.8211]
["bitfinex","ETHUSD",1734781179399,2.90437,3443.1,3442.2,0.8211]
["bitfinex","ETHUSD",1734781179597,2.90437,3443.1,3442.3,0.20169583]
["bitfinex","ETHUSD",1734781179794,3.4826,3443.6,3442.3,0.20169583]
["bitfinex","ETHUSD",1734781180039,2.90368,3443.9,3442.6,2.90477]
["bitfinex","ETHUSD",1734781180240,0.5786,3444.1,3442.4,0.8211]
["bitfinex","ETHUSD",1734781180412,2.90351,3444.2,3442.8,0.8211]
["bitfinex","ETHUSD",1734781180617,2.90351,3444.2,3443.0,3.72554]
["bitfinex","ETHUSD",1734781180814,3.48184,3444.5,3443.3,2.90414]
["bitfinex","ETHUSD",1734781181026,0.5786,3445.0,3443.4,0.8211]
["bitfinex","ETHUSD",1734781181230,0.5786,3445.0,3443.8,0.7676]
["bitfinex","ETHUSD",1734781181543,2.90267,3445.1,3443.8,3.67134]
["bitfinex","ETHUSD",1734781181855,2.90278,3445.0,3443.9,0.367134]
["bitfinex","ETHUSD",1734781182639,0.5786,3445.4,3443.9,0.367134]
["bitfinex","ETHUSD",1734781182640,2.90258,3445.3,3444.1,2.9035]
["bitfinex","ETHUSD",1734781182812,2.90259,3445.2,3444.1,2.9035]
["bitfinex","ETHUSD",1734781183817,2.90267,3445.1,3444.0,0.57130909]
["bitfinex","ETHUSD",1734781184755,2.90267,3445.1,3444.0,3.47487909]
["bitfinex","ETHUSD",1734781184955,2.90251,3445.3,3444.1,0.46096131]
["bitfinex","ETHUSD",1734781185252,0.5786,3445.8,3444.4,2.90325]
["bitfinex","ETHUSD",1734781185554,2.90249,3445.4,3444.5,0.7676]
["bitfinex","ETHUSD",1734781186272,0.5786,3445.8,3444.5,0.7676]
["bitfinex","ETHUSD",1734781186566,2.90223,3445.7,3444.5,0.7676]
["bitfinex","ETHUSD",1734781186720,0.56897912,3446.1,3444.7,0.7984]
["bitfinex","ETHUSD",1734781187820,2.90207,3445.9,3444.7,0.7984]
["bitfinex","ETHUSD",1734781188055,2.90208,3445.8,3444.7,0.7984]
["bitfinex","ETHUSD",1734781189138,2.90208,3445.8,3444.7,3.7014]
["bitfinex","ETHUSD",1734781190953,3.86537681,3446.1,3444.7,0.7984]
["bitfinex","ETHUSD",1734781191152,2.90221,3445.7,3444.7,0.7984]
["bitfinex","ETHUSD",1734781191343,6.76726681,3446.1,3444.7,0.7984]
["bitfinex","ETHUSD",1734781191344,3.86537681,3446.1,3444.7,0.7984]
["bitfinex","ETHUSD",1734781191520,2.90242,3445.4,3444.7,0.7984]
["bitfinex","ETHUSD",1734781191725,2.90251,3445.3,3444.7,0.7984]
["bitfinex","ETHUSD",1734781194228,2.9023,3445.6,3444.7,0.7984]
["bitfinex","ETHUSD",1734781194429,2.90227,3445.6,3444.7,0.7984]
["bitfinex","ETHUSD",1734781194849,2.90234,3445.5,3444.7,0.7984]
["bitfinex","ETHUSD",1734781196091,2.90199,3445.9,3444.7,0.7984]
["bitfinex","ETHUSD",1734781196386,2.90264,3445.2,3444.7,0.7984]
["bitfinex","ETHUSD",1734781196568,2.90269,3445.1,3444.7,0.7984]
["bitfinex","ETHUSD",1734781196729,2.90283,3445.0,3444.0,0.7984]
["bitfinex","ETHUSD",1734781197335,0.5786,3445.3,3444.0,1.2053374]
["bitfinex","ETHUSD",1734781197536,0.5786,3445.3,3444.1,0.57183668]
["bitfinex","ETHUSD",1734781197739,2.76183004,3445.5,3444.2,0.7984]
["bitfinex","ETHUSD",1734781197956,0.5786,3445.7,3444.3,0.28914029]
["bitfinex","ETHUSD",1734781198257,2.90252,3445.3,3444.3,0.28914029]
["bitfinex","ETHUSD",1734781198454,2.90252,3445.3,3444.3,0.4562737]
["bitfinex","ETHUSD",1734781198660,2.90258,3445.3,3444.3,0.4562737]
["bitfinex","ETHUSD",1734781198942,2.90264,3445.2,3444.2,0.7984]
["bitfinex","ETHUSD",1734781199146,2.90277,3445.0,3444.2,0.7984]
["bitfinex","ETHUSD",1734781200462,2.90286,3444.9,3444.2,0.7984]
["bitfinex","ETHUSD",1734781200862,2.9025,3445.3,3444.2,0.7984]
["bitfinex","ETHUSD",1734781201164,2.90268,3445.1,3444.2,0.7984]
["bitfinex","ETHUSD",1734781201346,2.90268,3445.1,3444.2,1.52579167]
["bitfinex","ETHUSD",1734781201746,2.90245,3445.4,3444.3,2.90333]
["bitfinex","ETHUSD",1734781201972,2.90245,3445.4,3444.4,0.8129]
["bitfinex","ETHUSD",1734781202174,2.90226,3445.6,3444.4,0.8129]
["bitfinex","ETHUSD",1734781202376,1.76119859,3446.0,3444.4,0.8129]
["bitfinex","ETHUSD",1734781202542,2.90235,3445.5,3444.6,0.8129]
["bitfinex","ETHUSD",1734781203684,0.5786,3446.0,3444.6,0.8129]
["bitfinex","ETHUSD",1734781203949,4.08449859,3446.1,3444.8,3.71582]
["bitfinex","ETHUSD",1734781204252,2.90194,3446.0,3444.9,0.8129]
["bitfinex","ETHUSD",1734781204805,0.99381088,3445.9,3444.9,2.90282]
["bitfinex","ETHUSD",1734781204949,0.99381088,3445.9,3445.0,1.16193926]
["bitfinex","ETHUSD",1734781205149,0.99381088,3445.9,3445.1,0.8129]
["bitfinex","ETHUSD",1734781206070,5.90177,3446.2,3445.1,0.8129]
["bitfinex","ETHUSD",1734781206268,2.90183,3446.1,3445.1,0.8129]
["bitfinex","ETHUSD",1734781206486,2.90183,3446.1,3445.1,3.59457429]
["bitfinex","ETHUSD",1734781206888,1.77389788,3446.5,3445.2,0.8231]
["bitfinex","ETHUSD",1734781207124,2.90168,3446.3,3445.2,2.90251]
["bitfinex","ETHUSD",1734781207329,2.90168,3446.3,3445.3,0.8231]
["bitfinex","ETHUSD",1734781207479,2.90168,3446.3,3445.4,0.372561]
["bitfinex","ETHUSD",1734781207689,2.90168,3446.3,3445.5,0.8231]
["bitfinex","ETHUSD",1734781208089,1.77389788,3446.5,3445.5,0.8231]
["bitfinex","ETHUSD",1734781208285,2.9018,3446.2,3445.5,0.8231]
["bitfinex","ETHUSD",1734781208522,2.90183,3446.1,3445.5,0.8231]
["bitfinex","ETHUSD",1734781209332,6.20327093,3446.3,3444.8,0.8231]
["bitfinex","ETHUSD",1734781209633,0.5786,3445.8,3444.8,0.8231]
["bitfinex","ETHUSD",1734781209926,0.61314193,3445.8,3444.8,0.8231]
["bitfinex","ETHUSD",1734781210132,0.61314193,3445.8,3444.5,2.0189583]
["bitfinex","ETHUSD",1734781210133,3.30161093,3445.5,3444.5,2.0189583]
["bitfinex","ETHUSD",1734781210426,2.90309,3444.6,3444.5,1.1958583]
["bitfinex","ETHUSD",1734781210788,2.90309,3444.6,3444.3,0.34212576]
["bitfinex","ETHUSD",1734781210789,0.5786,3444.5,3444.3,0.34212576]
["bitfinex","ETHUSD",1734781211008,2.90392,3443.7,3443.4,0.8231]
["bitfinex","ETHUSD",1734781212234,2.90368,3444.0,3443.4,0.8231]
["bitfinex","ETHUSD",1734781212410,2.90302,3444.7,3443.5,0.8231]
["bitfinex","ETHUSD",1734781212777,0.5786,3445.0,3443.7,0.8231]
["bitfinex","ETHUSD",1734781212778,1.77389788,3444.5,3443.7,0.8231]
["bitfinex","ETHUSD",1734781213786,1.77389788,3444.5,3443.6,0.57517576]
["bitfinex","ETHUSD",1734781214052,1.77389788,3444.5,3443.9,0.8231]
["bitfinex","ETHUSD",1734781214200,1.77389788,3444.5,3443.9,1.25330358]
["bitfinex","ETHUSD",1734781214406,2.90273,3445.1,3444.0,35.0]
["bitfinex","ETHUSD",1734781214738,2.90273,3445.1,3444.1,0.8231]
["bitfinex","ETHUSD",1734781214898,2.90276,3445.0,3444.1,0.8231]
["bitfinex","ETHUSD",1734781215306,2.90276,3445.0,3444.2,35.0]
["bitfinex","ETHUSD",1734781215710,2.90276,3445.0,3444.1,0.8231]
["bitfinex","ETHUSD",1734781216350,2.90276,3445.0,3444.1,35.8231]
["bitfinex","ETHUSD",1734781216690,2.90276,3445.0,3444.1,1.48663579]
["bitfinex","ETHUSD",1734781217200,2.90276,3445.0,3444.2,35.0]
["bitfinex","ETHUSD",1734781217906,2.90276,3445.0,3444.1,1.48663579]
["bitfinex","ETHUSD",1734781218110,1.20274518,3445.2,3444.1,0.8231]
["bitfinex","ETHUSD",1734781218644,2.90299,3444.8,3444.1,0.8231]
["bitfinex","ETHUSD",1734781219538,1.20274518,3445.0,3444.1,0.8231]
["bitfinex","ETHUSD",1734781219710,2.90319,3444.5,3444.1,0.8231]
["bitfinex","ETHUSD",1734781220592,2.90319,3444.5,3443.7,0.8231]
["bitfinex","ETHUSD",1734781220801,0.5786,3444.6,3443.4,0.8231]
["bitfinex","ETHUSD",1734781220999,3.30161093,3444.3,3442.6,1.82019701]
["bitfinex","ETHUSD",1734781221196,2.9038,3443.8,3442.7,36.24429136]
["bitfinex","ETHUSD",1734781221395,2.90317,3444.5,3442.8,0.7873]
["bitfinex","ETHUSD",1734781221594,2.90351,3444.1,3442.9,3.69179]
["bitfinex","ETHUSD",1734781221844,2.90351,3444.1,3443.1,0.7873]
["bitfinex","ETHUSD",1734781222517,1.20274518,3444.4,3443.1,0.7873]
["bitfinex","ETHUSD",1734781222518,4.10608518,3444.4,3443.1,0.7873]
["bitfinex","ETHUSD",1734781222848,2.90334,3444.4,3443.1,0.7873]
["bitfinex","ETHUSD",1734781223043,2.90334,3444.4,3443.2,35.0]
["bitfinex","ETHUSD",1734781223339,2.90334,3444.4,3443.3,0.7873]
["bitfinex","ETHUSD",1734781223643,2.90334,3444.4,3443.5,0.7873]
["bitfinex","ETHUSD",1734781223942,1.20274518,3444.6,3443.5,0.7873]
["bitfinex","ETHUSD",1734781223943,2.90313,3444.6,3443.5,0.7873]
["bitfinex","ETHUSD",1734781225064,0.1,3444.4,3443.5,0.7873]
["bitfinex","ETHUSD",1734781225394,0.1,3444.4,3443.8,2.90374]
["bitfinex","ETHUSD",1734781225660,0.1,3444.4,3443.9,0.290374]
["bitfinex","ETHUSD",1734781226213,0.1,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1734781226453,0.1,3444.4,3444.3,3.69064]
["bitfinex","ETHUSD",1734781226915,0.1,3444.4,3444.3,38.69064]
["bitfinex","ETHUSD",1734781227528,0.1,3444.4,3444.3,35.7873]
["bitfinex","ETHUSD",1734781227739,0.1,3444.4,3444.3,38.66885373]
["bitfinex","ETHUSD",1734781230359,0.1,3444.4,3444.3,3.66885373]
["bitfinex","ETHUSD",1734781230565,0.1,3444.4,3444.3,0.7873]
["bitfinex","ETHUSD",1734781231115,0.1,3444.4,3443.7,0.7873]
["bitfinex","ETHUSD",1734781231347,0.1,3444.4,3444.2,2.90342]
["bitfinex","ETHUSD",1734781231661,0.1,3444.4,3444.3,0.7873]
["bitfinex","ETHUSD",1734781231834,0.1,3444.4,3444.3,1.156372]
["bitfinex","ETHUSD",1734781232372,0.1,3444.4,3444.3,4.059712]
["bitfinex","ETHUSD",1734781233844,0.1,3444.4,3444.3,7.059712]
["bitfinex","ETHUSD",1734781235351,1.20274518,3445.7,3445.4,0.7873]
["bitfinex","ETHUSD",1734781235554,1.20274518,3445.7,3445.5,35.0]
["bitfinex","ETHUSD",1734781235757,1.20274518,3445.7,3445.5,37.88155373]
["bitfinex","ETHUSD",1734781236631,1.20274518,3446.4,3445.5,37.88155373]
["bitfinex","ETHUSD",1734781237022,0.05298396,3446.3,3445.5,37.88155373]
["bitfinex","ETHUSD",1734781237729,0.05298396,3446.3,3445.5,2.88155373]
["bitfinex","ETHUSD",1734781237978,0.05298396,3446.3,3445.4,1.36222088]
["bitfinex","ETHUSD",1734781238151,0.05298396,3446.3,3445.5,35.0]
["bitfinex","ETHUSD",1734781239445,1.20274518,3446.6,3445.8,2.90205]
["bitfinex","ETHUSD",1734781239763,1.20274518,3446.6,3445.9,0.7873]
["bitfinex","ETHUSD",1734781240069,0.05408641,3446.5,3445.9,3.68929]
["bitfinex","ETHUSD",1734781240226,0.05408641,3446.5,3445.9,4.058219]
["bitfinex","ETHUSD",1734781240828,0.05408641,3446.5,3446.0,2.90188]
["bitfinex","ETHUSD",1734781241158,0.99446674,3446.8,3446.1,2.90178]
["bitfinex","ETHUSD",1734781241478,0.05458772,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1734781241855,0.05458772,3446.7,3445.9,4.058219]
["bitfinex","ETHUSD",1734781242160,0.05458772,3446.7,3445.9,1.156229]
["bitfinex","ETHUSD",1734781242361,0.05458772,3446.7,3445.9,0.7873]
["bitfinex","ETHUSD",1734781242362,2.90133,3446.7,3445.9,0.7873]
["bitfinex","ETHUSD",1734781242651,0.05468322,3446.6,3444.9,0.7901]
["bitfinex","ETHUSD",1734781242854,0.5786,3446.5,3445.4,0.59482855]
["bitfinex","ETHUSD",1734781243071,0.5786,3446.5,3445.5,0.7901]
["bitfinex","ETHUSD",1734781243771,0.5786,3446.5,3445.4,0.59482855]
["bitfinex","ETHUSD",1734781243935,2.90178,3446.2,3445.0,0.7901]
["bitfinex","ETHUSD",1734781244286,0.0545281,3446.1,3445.2,2.90257]
["bitfinex","ETHUSD",1734781245642,1.78134518,3446.9,3445.8,2.90208]
["bitfinex","ETHUSD",1734781245846,0.05450341,3446.4,3445.8,2.90208]
["bitfinex","ETHUSD",1734781246067,4.68249518,3446.9,3445.8,2.90208]
["bitfinex","ETHUSD",1734781246278,0.0541144,3446.3,3445.8,2.90208]
["bitfinex","ETHUSD",1734781246546,3.47975,3446.9,3445.8,2.90208]
["bitfinex","ETHUSD",1734781246764,0.05428728,3446.8,3445.8,2.90208]
["bitfinex","ETHUSD",1734781247093,0.05428728,3446.8,3446.0,2.90188]
["bitfinex","ETHUSD",1734781247383,4.68231518,3447.2,3446.1,2.90174]
["bitfinex","ETHUSD",1734781247384,1.78134518,3447.2,3446.1,2.90174]
["bitfinex","ETHUSD",1734781247685,0.05466967,3447.1,3446.1,3.47599765]
["bitfinex","ETHUSD",1734781249337,0.05466967,3447.1,3446.1,0.57425765]
["bitfinex","ETHUSD",1734781249657,2.95566967,3447.1,3445.9,3.69209]
["bitfinex","ETHUSD",1734781250489,0.05466967,3447.1,3445.9,0.7901]
["bitfinex","ETHUSD",1734781250791,2.90124,3446.8,3445.9,0.7901]
["bitfinex","ETHUSD",1734781251090,0.05499045,3446.7,3445.9,0.7901]
["bitfinex","ETHUSD",1734781251286,2.90167,3446.3,3445.5,0.7901]
["bitfinex","ETHUSD",1734781251649,0.05479214,3446.2,3445.2,3.69263]
["bitfinex","ETHUSD",1734781251848,0.05479214,3446.2,3445.3,0.58599531]
["bitfinex","ETHUSD",1734781252077,0.5786,3446.6,3445.3,0.58599531]
["bitfinex","ETHUSD",1734781252266,2.90161,3446.4,3445.3,3.48846531]
["bitfinex","ETHUSD",1734781252675,0.5786,3446.6,3445.3,0.58599531]
["bitfinex","ETHUSD",1734781252676,0.05473724,3446.3,3445.3,0.58599531]
["bitfinex","ETHUSD",1734781253079,0.5786,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1734781253408,0.5786,3446.6,3445.4,0.7901]
["bitfinex","ETHUSD",1734781253554,0.5786,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1734781253748,0.05463791,3447.0,3446.3,0.7901]
["bitfinex","ETHUSD",1734781254602,1.78134518,3447.5,3446.5,2.90141]
["bitfinex","ETHUSD",1734781254804,0.05456362,3446.9,3446.5,2.90141]
["bitfinex","ETHUSD",1734781255012,0.5786,3447.5,3446.5,0.369151]
["bitfinex","ETHUSD",1734781255175,1.78134518,3447.8,3446.6,2.90132]
["bitfinex","ETHUSD",1734781255354,0.05478444,3447.7,3446.4,2.90157]
["bitfinex","ETHUSD",1734781255574,0.05478444,3447.7,3446.6,2.90136]
["bitfinex","ETHUSD",1734781256853,2.95526444,3447.7,3446.6,2.90136]
["bitfinex","ETHUSD",1734781257394,2.95526444,3447.7,3446.6,3.48979333]
["bitfinex","ETHUSD",1734781257612,0.05478444,3447.7,3446.6,1.01642266]
["bitfinex","ETHUSD",1734781257903,2.9007,3447.5,3446.3,3.69171]
["bitfinex","ETHUSD",1734781258113,0.5786,3447.8,3446.3,3.69171]
["bitfinex","ETHUSD",1734781258315,2.90103,3447.1,3445.9,3.69208]
["bitfinex","ETHUSD",1734781258453,0.5786,3447.3,3445.9,0.7901]
["bitfinex","ETHUSD",1734781258661,0.5786,3446.6,3445.6,0.7901]
["bitfinex","ETHUSD",1734781259090,2.90169,3446.3,3445.2,1.83673204]
["bitfinex","ETHUSD",1734781259314,2.90178,3446.2,3445.2,0.7901]
["bitfinex","ETHUSD",1734781259525,2.9474592,3446.2,3445.2,0.7901]
["bitfinex","ETHUSD",1734781259694,0.05490671,3446.2,3445.2,0.7901]
["bitfinex","ETHUSD",1734781259899,2.90188,3446.1,3445.2,0.7901]
["bitfinex","ETHUSD",1734781260179,0.05491069,3446.0,3445.2,0.7901]
["bitfinex","ETHUSD",1734781260575,0.05491069,3446.0,3445.3,3.0]
["bitfinex","ETHUSD",1734781260818,0.5786,3446.6,3445.4,0.37901]
["bitfinex","ETHUSD",1734781261030,0.05440772,3445.9,3445.2,1.37186984]
["bitfinex","ETHUSD",1734781261213,2.90186,3446.1,3445.2,1.37186984]
["bitfinex","ETHUSD",1734781261409,0.05449706,3445.8,3445.2,1.37186984]
["bitfinex","ETHUSD",1734781261716,3.30161093,3446.9,3444.6,3.30161093]
["bitfinex","ETHUSD",1734781261717,0.5786,3447.0,3445.9,2.90192]
["bitfinex","ETHUSD",1734781262030,0.5786,3447.0,3446.0,3.0]
["bitfinex","ETHUSD",1734781262229,1.20274518,3447.0,3446.3,2.90158]
["bitfinex","ETHUSD",1734781262528,1.20274518,3447.0,3446.1,0.967479]
["bitfinex","ETHUSD",1734781262823,1.20274518,3447.0,3445.8,0.7728]
["bitfinex","ETHUSD",1734781263580,2.90102,3447.1,3445.8,0.7728]
["bitfinex","ETHUSD",1734781263788,2.90116,3446.9,3445.8,0.7728]
["bitfinex","ETHUSD",1734781264088,0.5786,3446.7,3445.5,2.90225]
["bitfinex","ETHUSD",1734781264624,0.5786,3446.7,3445.5,0.58449734]
["bitfinex","ETHUSD",1734781264830,0.5786,3446.7,3445.6,2.90223]
["bitfinex","ETHUSD",1734781264999,0.5786,3446.7,3445.7,0.42595273]
["bitfinex","ETHUSD",1734781265201,0.5786,3447.4,3445.8,0.7728]
["bitfinex","ETHUSD",1734781265514,0.5786,3447.4,3446.5,2.90147]
["bitfinex","ETHUSD",1734781265711,0.5786,3447.4,3445.8,0.7728]
["bitfinex","ETHUSD",1734781265898,3.47941,3447.4,3446.0,0.58616285]
["bitfinex","ETHUSD",1734781266232,3.47941,3447.4,3446.1,2.90183]
["bitfinex","ETHUSD",1734781266399,0.5786,3447.1,3446.0,3.0]
["bitfinex","ETHUSD",1734781266931,1.20274518,3448.0,3446.3,3.7728]
["bitfinex","ETHUSD",1734781267136,1.77389788,3448.2,3447.7,0.7728]
["bitfinex","ETHUSD",1734781267433,2.36519718,3448.1,3447.9,0.58186777]
["bitfinex","ETHUSD",1734781267636,2.36519718,3448.1,3447.9,2.90028]
["bitfinex","ETHUSD",1734781267930,2.36519718,3448.1,3448.0,0.367308]
["bitfinex","ETHUSD",1734781268333,2.36519718,3448.1,3447.4,3.0]
["bitfinex","ETHUSD",1734781268513,2.94379718,3448.1,3447.3,3.67358]
["bitfinex","ETHUSD",1734781269088,0.5786,3448.1,3447.3,3.67358]
["bitfinex","ETHUSD",1734781269515,0.5786,3448.1,3447.3,0.7728]
["bitfinex","ETHUSD",1734781269731,0.5786,3448.1,3447.5,2.90062]
["bitfinex","ETHUSD",1734781270058,0.5786,3448.1,3447.6,0.367342]
["bitfinex","ETHUSD",1734781270214,0.5786,3448.5,3447.6,0.367342]
["bitfinex","ETHUSD",1734781270414,0.5786,3448.8,3447.6,3.0]
["bitfinex","ETHUSD",1734781270743,0.5786,3448.8,3448.1,2.90007]
["bitfinex","ETHUSD",1734781271421,0.5786,3449.3,3448.3,2.89995]
["bitfinex","ETHUSD",1734781272217,0.04406388,3449.2,3448.3,0.367275]
["bitfinex","ETHUSD",1734781272445,0.5786,3449.3,3448.3,0.367275]
["bitfinex","ETHUSD",1734781272635,0.5786,3449.3,3448.6,2.8997]
["bitfinex","ETHUSD",1734781273264,0.04450666,3449.2,3448.6,2.8997]
["bitfinex","ETHUSD",1734781273441,0.04450666,3449.2,3448.3,0.93310912]
["bitfinex","ETHUSD",1734781273621,0.5786,3449.3,3448.9,2.89944]
["bitfinex","ETHUSD",1734781273818,0.5786,3449.3,3448.7,2.89956]
["bitfinex","ETHUSD",1734781274018,0.5786,3449.3,3448.4,3.40064201]
["bitfinex","ETHUSD",1734781274252,0.5786,3449.3,3448.8,2.89951]
["bitfinex","ETHUSD",1734781274458,0.5786,3450.0,3448.5,2.89981]
["bitfinex","ETHUSD",1734781274613,0.5786,3450.0,3449.0,2.89937]
["bitfinex","ETHUSD",1734781274814,0.04538887,3449.9,3449.0,2.89937]
["bitfinex","ETHUSD",1734781275429,0.04538887,3449.9,3449.2,2.89921]
["bitfinex","ETHUSD",1734781277134,0.04538887,3449.9,3449.6,2.89885]
["bitfinex","ETHUSD",1734781277650,0.5786,3450.0,3449.6,2.89885]
["bitfinex","ETHUSD",1734781277820,0.5786,3450.8,3449.3,2.89913]
["bitfinex","ETHUSD",1734781278014,0.04579839,3450.7,3449.4,3.30161093]
["bitfinex","ETHUSD",1734781278443,0.04579839,3450.7,3449.6,2.89882]
["bitfinex","ETHUSD",1734781278618,0.04579839,3450.7,3449.4,3.30161093]
["bitfinex","ETHUSD",1734781278820,0.04579839,3450.7,3449.7,2.89873]
["bitfinex","ETHUSD",1734781279047,0.04579839,3450.7,3449.5,2.89894]
["bitfinex","ETHUSD",1734781279258,0.04579839,3450.7,3449.4,3.30161093]
["bitfinex","ETHUSD",1734781279445,0.04579839,3450.7,3449.4,4.29715309]
["bitfinex","ETHUSD",1734781279735,0.04579839,3450.7,3449.5,2.89897]
["bitfinex","ETHUSD",1734781279934,0.04579839,3450.7,3449.4,7.19618309]
["bitfinex","ETHUSD",1734781280138,0.04579839,3450.7,3449.7,2.89872]
["bitfinex","ETHUSD",1734781280335,0.04579839,3450.7,3449.8,2.89867]
["bitfinex","ETHUSD",1734781282527,0.04579839,3450.7,3449.9,2.89863]
["bitfinex","ETHUSD",1734781283032,0.04579839,3450.7,3450.0,2.89854]
["bitfinex","ETHUSD",1734781283233,2.89813,3450.5,3449.3,2.89907]
["bitfinex","ETHUSD",1734781283565,0.62416821,3450.4,3449.3,2.89907]
["bitfinex","ETHUSD",1734781283726,0.62416821,3450.4,3449.2,0.7546507]
["bitfinex","ETHUSD",1734781283928,0.5786,3450.4,3449.6,2.89887]
["bitfinex","ETHUSD",1734781284235,0.04551641,3450.3,3448.9,2.89946]
["bitfinex","ETHUSD",1734781284451,2.89863,3450.0,3448.8,0.57278045]
["bitfinex","ETHUSD",1734781284653,0.5786,3449.9,3448.6,0.7993]
["bitfinex","ETHUSD",1734781284828,0.5786,3449.9,3448.2,3.30161093]
["bitfinex","ETHUSD",1734781284829,2.89884,3449.7,3448.4,2.89985]
["bitfinex","ETHUSD",1734781285024,2.89923,3449.2,3448.2,0.58866847]
["bitfinex","ETHUSD",1734781285371,0.04501209,3449.1,3448.1,2.90012]
["bitfinex","ETHUSD",1734781285576,2.94433209,3449.1,3447.8,7.00128093]
["bitfinex","ETHUSD",1734781285725,0.5786,3449.0,3447.6,2.90056]
["bitfinex","ETHUSD",1734781286070,2.8996,3448.8,3447.7,0.69833709]
["bitfinex","ETHUSD",1734781286365,0.5786,3449.0,3448.0,2.90015]
["bitfinex","ETHUSD",1734781286543,0.04456795,3448.7,3448.0,2.90015]
["bitfinex","ETHUSD",1734781286743,0.04462829,3448.9,3448.1,2.90009]
["bitfinex","ETHUSD",1734781287255,0.04462829,3448.9,3447.8,0.56628884]
["bitfinex","ETHUSD",1734781287256,0.04462829,3448.9,3447.9,2.9003]
["bitfinex","ETHUSD",1734781287453,0.04462829,3448.9,3447.9,3.60684859]
["bitfinex","ETHUSD",1734781287848,0.04462829,3448.9,3447.9,0.70654859]
["bitfinex","ETHUSD",1734781288176,0.04462829,3448.9,3448.1,2.90013]
["bitfinex","ETHUSD",1734781288843,0.04462829,3448.9,3447.9,3.60685859]
["bitfinex","ETHUSD",1734781289244,0.04462829,3448.9,3448.0,2.90023]
["bitfinex","ETHUSD",1734781289471,0.04462829,3448.9,3448.3,2.8999]
["bitfinex","ETHUSD",1734781289662,0.5786,3449.0,3448.3,2.8999]
["bitfinex","ETHUSD",1734781290374,0.5786,3449.0,3448.4,2.89985]
["bitfinex","ETHUSD",1734781290746,0.04368337,3448.9,3448.4,2.89985]
["bitfinex","ETHUSD",1734781291269,0.5786,3449.0,3448.5,2.89972]
["bitfinex","ETHUSD",1734781291624,0.04368337,3448.9,3448.6,0.289972]
["bitfinex","ETHUSD",1734781291828,0.5786,3449.0,3448.6,0.289972]
["bitfinex","ETHUSD",1734781292066,0.04341807,3448.9,3448.6,0.289972]
["bitfinex","ETHUSD",1734781292271,0.04341807,3448.9,3448.2,0.7812]
["bitfinex","ETHUSD",1734781292454,0.04341807,3448.9,3448.4,2.89981]
["bitfinex","ETHUSD",1734781292658,0.5786,3449.0,3448.2,0.7812]
["bitfinex","ETHUSD",1734781293033,0.5786,3450.0,3448.7,2.89963]
["bitfinex","ETHUSD",1734781293243,3.47743,3449.7,3448.4,2.89983]
["bitfinex","ETHUSD",1734781293450,2.8989,3449.6,3448.4,2.89983]
["bitfinex","ETHUSD",1734781293650,2.94313729,3449.6,3448.4,2.89983]
["bitfinex","ETHUSD",1734781294267,2.94313729,3449.6,3448.4,3.48145264]
["bitfinex","ETHUSD",1734781294478,2.89897,3449.5,3448.4,0.58162264]
["bitfinex","ETHUSD",1734781295010,3.55,3450.3,3447.9,3.0]
["bitfinex","ETHUSD",1734781295011,0.5786,3448.9,3447.9,3.0]
["bitfinex","ETHUSD",1734781295182,0.5786,3448.9,3447.5,3.0]
["bitfinex","ETHUSD",1734781295349,0.04351321,3448.8,3447.9,2.90023]
["bitfinex","ETHUSD",1734781295556,0.5786,3448.9,3447.9,2.90023]
["bitfinex","ETHUSD",1734781295758,0.5786,3448.9,3448.0,2.90022]
["bitfinex","ETHUSD",1734781296063,0.04366038,3448.8,3448.0,2.90022]
["bitfinex","ETHUSD",1734781296578,0.04366038,3448.8,3448.1,0.57808429]
["bitfinex","ETHUSD",1734781296779,0.04366038,3448.8,3447.4,2.9007]
["bitfinex","ETHUSD",1734781296780,3.47834,3448.6,3447.4,2.9007]
["bitfinex","ETHUSD",1734781296981,2.89974,3448.6,3447.5,0.5945579]
["bitfinex","ETHUSD",1734781297293,0.5786,3448.3,3447.4,0.36819]
["bitfinex","ETHUSD",1734781297495,0.5786,3448.3,3447.2,2.90089]
["bitfinex","ETHUSD",1734781297796,2.90018,3448.1,3447.4,0.57315381]
["bitfinex","ETHUSD",1734781298092,0.5786,3447.6,3446.3,0.7812]
["bitfinex","ETHUSD",1734781298391,0.5786,3447.6,3446.5,2.90141]
["bitfinex","ETHUSD",1734781298596,0.04256178,3447.5,3446.5,2.90141]
["bitfinex","ETHUSD",1734781298891,0.04256178,3447.5,3446.5,2.90149]
["bitfinex","ETHUSD",1734781299093,0.04256178,3447.5,3446.6,2.90134]
["bitfinex","ETHUSD",1734781299298,0.04256178,3447.5,3446.9,2.90109]
["bitfinex","ETHUSD",1734781299479,0.04256178,3447.5,3446.9,0.290109]
["bitfinex","ETHUSD",1734781299653,0.04256178,3447.5,3446.7,2.90128]
["bitfinex","ETHUSD",1734781300200,0.04256178,3447.5,3446.8,2.90122]
["bitfinex","ETHUSD",1734781300488,0.04256178,3447.5,3446.4,0.94696335]
["bitfinex","ETHUSD",1734781300692,0.04256178,3447.5,3447.0,2.90105]
["bitfinex","ETHUSD",1734781302205,0.04256178,3447.5,3447.1,2.90098]
["bitfinex","ETHUSD",1734781302409,0.04256178,3447.5,3447.1,3.191078]
["bitfinex","ETHUSD",1734781302563,0.5786,3447.6,3447.3,2.90081]
["bitfinex","ETHUSD",1734781303095,0.5786,3448.3,3447.1,1.090298]
["bitfinex","ETHUSD",1734781303309,0.5786,3448.3,3447.3,2.90077]
["bitfinex","ETHUSD",1734781303606,0.5786,3448.3,3447.1,1.090298]
["bitfinex","ETHUSD",1734781303607,0.04258264,3448.2,3447.1,3.991268]
["bitfinex","ETHUSD",1734781304099,0.04258264,3448.2,3447.1,3.191068]
["bitfinex","ETHUSD",1734781304299,0.04258264,3448.2,3447.3,2.9008]
["bitfinex","ETHUSD",1734781304501,0.04258264,3448.2,3447.2,0.3191068]
["bitfinex","ETHUSD",1734781304689,0.04258264,3448.2,3447.1,0.290098]
["bitfinex","ETHUSD",1734781304904,0.04258264,3448.2,3447.1,3.290098]
["bitfinex","ETHUSD",1734781305104,0.04258264,3448.2,3447.8,2.90039]
["bitfinex","ETHUSD",1734781305316,0.5786,3448.3,3447.8,2.90039]
["bitfinex","ETHUSD",1734781305665,0.04268624,3448.2,3447.6,2.90053]
["bitfinex","ETHUSD",1734781305863,0.04268624,3448.2,3447.6,3.480658]
["bitfinex","ETHUSD",1734781306114,0.5786,3448.3,3447.7,2.90047]
["bitfinex","ETHUSD",1734781306423,0.5786,3448.3,3447.1,0.290098]
["bitfinex","ETHUSD",1734781306563,0.04268624,3448.2,3447.6,0.58406021]
["bitfinex","ETHUSD",1734781306765,0.5786,3448.3,3447.6,0.58406021]
["bitfinex","ETHUSD",1734781307964,0.04268624,3448.2,3447.6,0.58406021]
["bitfinex","ETHUSD",1734781308311,0.04268624,3448.2,3447.2,2.9009]
["bitfinex","ETHUSD",1734781308517,0.04268624,3448.2,3447.2,3.85016089]
["bitfinex","ETHUSD",1734781308811,0.5786,3448.3,3447.2,2.9009]
["bitfinex","ETHUSD",1734781308984,0.04265605,3448.1,3446.8,0.8002]
["bitfinex","ETHUSD",1734781309188,0.5786,3448.1,3447.0,2.90106]
["bitfinex","ETHUSD",1734781309404,0.04262586,3448.0,3447.0,2.90106]
["bitfinex","ETHUSD",1734781309586,0.04262586,3448.0,3447.1,0.57784352]
["bitfinex","ETHUSD",1734781310228,0.04262586,3448.0,3446.4,3.269839]
["bitfinex","ETHUSD",1734781310229,0.5786,3447.4,3446.4,3.269839]
["bitfinex","ETHUSD",1734781310378,0.5786,3447.4,3446.5,0.4048639]
["bitfinex","ETHUSD",1734781310721,0.5786,3447.2,3446.5,0.4048639]
["bitfinex","ETHUSD",1734781310929,0.5786,3447.2,3445.8,5.29400051]
["bitfinex","ETHUSD",1734781311079,2.90037,3447.9,3445.8,1.21358958]
["bitfinex","ETHUSD",1734781311080,0.04172003,3447.1,3445.8,1.21358958]
["bitfinex","ETHUSD",1734781311281,3.0,3447.8,3445.7,2.90212]
["bitfinex","ETHUSD",1734781311282,3.4797,3447.0,3445.7,2.90212]
["bitfinex","ETHUSD",1734781311507,0.5786,3446.9,3445.8,0.368092]
["bitfinex","ETHUSD",1734781311721,0.62023769,3446.9,3445.8,0.368092]
["bitfinex","ETHUSD",1734781313108,0.5786,3446.6,3445.8,3.270152]
["bitfinex","ETHUSD",1734781313483,0.04204021,3446.5,3445.8,0.368092]
["bitfinex","ETHUSD",1734781313830,0.5786,3446.6,3445.3,2.9025]
["bitfinex","ETHUSD",1734781313981,0.5786,3447.0,3445.3,2.9025]
["bitfinex","ETHUSD",1734781314184,0.5786,3446.4,3445.2,0.57986149]
["bitfinex","ETHUSD",1734781314409,3.48019,3446.4,3445.1,2.90262]
["bitfinex","ETHUSD",1734781314728,0.04092397,3446.3,3445.0,3.30161093]
["bitfinex","ETHUSD",1734781314884,0.04092397,3446.3,3445.1,0.69832809]
["bitfinex","ETHUSD",1734781315282,0.04092397,3446.3,3445.5,2.90233]
["bitfinex","ETHUSD",1734781315488,0.04092397,3446.3,3445.2,2.90252]
["bitfinex","ETHUSD",1734781316096,0.04092397,3446.3,3445.1,0.69832809]
["bitfinex","ETHUSD",1734781316302,0.04092397,3446.3,3445.3,5.90249]
["bitfinex","ETHUSD",1734781316518,0.04092397,3446.3,3445.4,0.71903111]
["bitfinex","ETHUSD",1734781316733,0.04092397,3446.3,3445.4,3.62143111]
["bitfinex","ETHUSD",1734781317929,0.04092397,3446.3,3445.7,2.90214]
["bitfinex","ETHUSD",1734781318083,0.04092397,3446.3,3445.9,2.90198]
["bitfinex","ETHUSD",1734781318489,0.5786,3446.4,3445.7,2.90216]
["bitfinex","ETHUSD",1734781318736,0.5786,3446.4,3445.4,0.71903111]
["bitfinex","ETHUSD",1734781318737,0.03943576,3446.2,3445.4,0.71903111]
["bitfinex","ETHUSD",1734781319026,0.5786,3446.4,3445.4,0.71903111]
["bitfinex","ETHUSD",1734781319500,0.5786,3446.4,3445.7,2.9021]
["bitfinex","ETHUSD",1734781319711,0.03945302,3446.3,3445.7,2.9021]
["bitfinex","ETHUSD",1734781320016,0.03945302,3446.3,3445.5,2.90232]
["bitfinex","ETHUSD",1734781320214,0.5786,3446.4,3445.6,0.36213511]
["bitfinex","ETHUSD",1734781320403,0.03949191,3446.3,3445.4,3.62143111]
["bitfinex","ETHUSD",1734781320803,0.5786,3446.2,3445.4,0.71903111]
["bitfinex","ETHUSD",1734781321005,0.03942496,3446.1,3445.7,2.90216]
["bitfinex","ETHUSD",1734781321230,0.03942496,3446.1,3446.0,2.90191]
["bitfinex","ETHUSD",1734781321416,0.5786,3447.0,3446.5,2.90142]
["bitfinex","ETHUSD",1734781321629,0.5786,3447.0,3446.3,2.90165]
["bitfinex","ETHUSD",1734781321937,0.03966675,3446.9,3446.4,2.90157]
["bitfinex","ETHUSD",1734781322529,0.03966675,3446.9,3446.5,2.90145]
["bitfinex","ETHUSD",1734781322837,0.03966675,3446.9,3446.3,0.63719664]
["bitfinex","ETHUSD",1734781322992,0.5786,3447.0,3446.6,2.90138]
["bitfinex","ETHUSD",1734781323726,0.03994289,3446.9,3446.1,2.90176]
["bitfinex","ETHUSD",1734781323919,0.03994289,3446.9,3446.2,2.90167]
["bitfinex","ETHUSD",1734781324247,0.5786,3447.0,3446.0,3.56840643]
["bitfinex","ETHUSD",1734781324402,3.5786,3447.9,3446.7,2.90124]
["bitfinex","ETHUSD",1734781324850,0.03984185,3447.8,3446.8,2.90121]
["bitfinex","ETHUSD",1734781325246,0.5786,3447.7,3446.5,0.7857]
["bitfinex","ETHUSD",1734781325448,0.04012489,3447.6,3446.7,2.90126]
["bitfinex","ETHUSD",1734781325825,0.5786,3447.7,3446.7,2.90126]
["bitfinex","ETHUSD",1734781326025,0.04012489,3447.6,3446.7,2.90126]
["bitfinex","ETHUSD",1734781326276,0.5786,3447.7,3446.7,2.90126]
["bitfinex","ETHUSD",1734781326581,0.5786,3447.7,3446.6,0.368736]
["bitfinex","ETHUSD",1734781326878,0.5786,3447.5,3446.6,0.368736]
["bitfinex","ETHUSD",1734781327040,0.5786,3447.5,3446.7,2.06011164]
["bitfinex","ETHUSD",1734781327371,0.5786,3447.5,3446.9,2.90115]
["bitfinex","ETHUSD",1734781327666,0.04006447,3447.4,3446.6,0.368736]
["bitfinex","ETHUSD",1734781327830,0.04006447,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1734781328029,0.5786,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1734781328364,0.5786,3447.5,3446.7,5.36008145]
["bitfinex","ETHUSD",1734781328870,0.04043747,3447.4,3446.7,2.90131]
["bitfinex","ETHUSD",1734781329595,0.5786,3447.5,3446.7,2.90131]
["bitfinex","ETHUSD",1734781331789,0.5786,3447.8,3445.9,3.0]
["bitfinex","ETHUSD",1734781331945,0.5786,3446.9,3445.8,3.0]
["bitfinex","ETHUSD",1734781332149,0.5786,3446.9,3446.3,2.90166]
["bitfinex","ETHUSD",1734781332662,0.03978322,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1734781333173,0.03978322,3446.8,3445.9,1.4840398]
["bitfinex","ETHUSD",1734781333337,0.5786,3446.7,3445.7,2.90208]
["bitfinex","ETHUSD",1734781333978,0.04019578,3446.6,3445.7,2.90208]
["bitfinex","ETHUSD",1734781334273,0.03967845,3446.5,3445.7,3.48036023]
["bitfinex","ETHUSD",1734781334428,0.5786,3446.7,3445.7,3.48036023]
["bitfinex","ETHUSD",1734781334630,0.03970868,3446.6,3445.7,3.48036023]
["bitfinex","ETHUSD",1734781334852,0.03970868,3446.6,3445.8,0.75676712]
["bitfinex","ETHUSD",1734781335686,0.5786,3446.7,3445.8,0.75676712]
["bitfinex","ETHUSD",1734781335853,0.5786,3446.7,3445.8,3.65883712]
["bitfinex","ETHUSD",1734781336039,0.03970868,3446.6,3445.8,3.65883712]
["bitfinex","ETHUSD",1734781337477,0.03970868,3446.6,3445.9,2.90197]
["bitfinex","ETHUSD",1734781337679,0.03970868,3446.6,3445.9,0.42515846]
["bitfinex","ETHUSD",1734781338536,0.03970868,3446.6,3446.0,2.9019]
["bitfinex","ETHUSD",1734781338876,0.03970868,3446.6,3445.8,2.90206]
["bitfinex","ETHUSD",1734781339051,0.03970868,3446.6,3445.9,35.0]
["bitfinex","ETHUSD",1734781339252,0.5786,3446.7,3445.9,35.0]
["bitfinex","ETHUSD",1734781339650,0.5786,3446.7,3445.9,37.75851728]
["bitfinex","ETHUSD",1734781339853,0.5786,3446.7,3446.2,2.90166]
["bitfinex","ETHUSD",1734781340052,0.5786,3446.7,3446.0,2.88155373]
["bitfinex","ETHUSD",1734781340785,0.5786,3446.5,3445.6,3.59284751]
["bitfinex","ETHUSD",1734781340953,0.5786,3446.5,3445.6,0.59284751]
["bitfinex","ETHUSD",1734781341156,0.03873422,3446.4,3445.6,0.59284751]
["bitfinex","ETHUSD",1734781341478,0.5786,3446.5,3445.5,5.66076728]
["bitfinex","ETHUSD",1734781341639,0.5786,3446.5,3445.6,2.90224]
["bitfinex","ETHUSD",1734781341835,0.5786,3446.5,3445.7,2.88155373]
["bitfinex","ETHUSD",1734781342688,0.5786,3446.5,3445.7,5.78371373]
["bitfinex","ETHUSD",1734781342858,0.03873422,3446.4,3445.7,5.78371373]
["bitfinex","ETHUSD",1734781343058,0.5786,3446.5,3445.7,5.78371373]
["bitfinex","ETHUSD",1734781343411,0.03873422,3446.4,3446.1,2.90183]
["bitfinex","ETHUSD",1734781343572,0.03873422,3446.4,3446.2,0.290183]
["bitfinex","ETHUSD",1734781343769,0.5786,3446.5,3446.2,0.290183]
["bitfinex","ETHUSD",1734781343996,0.03869315,3446.3,3446.2,0.290183]
["bitfinex","ETHUSD",1734781344301,0.5786,3447.0,3446.2,3.191883]
["bitfinex","ETHUSD",1734781344692,0.03765259,3446.9,3446.3,35.0]
["bitfinex","ETHUSD",1734781344898,0.5786,3447.0,3446.3,35.0]
["bitfinex","ETHUSD",1734781344899,0.5786,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1734781345541,0.03760004,3446.9,3446.5,2.90148]
["bitfinex","ETHUSD",1734781346134,0.5786,3447.0,3446.5,2.90148]
["bitfinex","ETHUSD",1734781347907,0.5786,3447.0,3446.2,0.87751691]
["bitfinex","ETHUSD",1734781348107,0.03767313,3446.9,3446.2,0.87751691]
["bitfinex","ETHUSD",1734781348308,0.5786,3447.0,3446.3,2.88155373]
["bitfinex","ETHUSD",1734781348697,0.5786,3447.0,3445.9,4.21358958]
["bitfinex","ETHUSD",1734781348898,3.4797,3447.0,3445.9,5.90199]
["bitfinex","ETHUSD",1734781349093,0.5786,3447.0,3446.0,2.9019]
["bitfinex","ETHUSD",1734781350118,0.5786,3447.0,3446.0,3.47883813]
["bitfinex","ETHUSD",1734781350353,0.5786,3447.0,3446.0,0.57693813]
["bitfinex","ETHUSD",1734781350658,0.5786,3447.0,3446.1,0.64789581]
["bitfinex","ETHUSD",1734781350958,0.03784291,3446.9,3446.1,35.64789581]
["bitfinex","ETHUSD",1734781351445,0.5786,3447.0,3446.1,35.64789581]
["bitfinex","ETHUSD",1734781351799,0.03784291,3446.9,3446.1,0.64789581]
["bitfinex","ETHUSD",1734781352000,1.19634811,3447.6,3445.7,4.21358958]
["bitfinex","ETHUSD",1734781352001,0.5786,3446.8,3445.7,4.21358958]
["bitfinex","ETHUSD",1734781352214,0.5786,3446.8,3445.9,2.90196]
["bitfinex","ETHUSD",1734781352620,0.5786,3446.8,3445.9,3.49064252]
["bitfinex","ETHUSD",1734781352816,0.5786,3446.8,3445.9,0.58868252]
["bitfinex","ETHUSD",1734781353050,0.5786,3446.8,3446.0,2.90188]
["bitfinex","ETHUSD",1734781353250,0.5786,3446.8,3446.0,5.78343373]
["bitfinex","ETHUSD",1734781353482,0.5786,3446.8,3446.2,2.90174]
["bitfinex","ETHUSD",1734781353652,0.5786,3446.8,3446.0,2.9019]
["bitfinex","ETHUSD",1734781353855,0.5786,3446.8,3445.9,0.58868252]
["bitfinex","ETHUSD",1734781354370,0.5786,3446.8,3445.9,3.49065252]
["bitfinex","ETHUSD",1734781354538,0.5786,3446.8,3446.0,2.88155373]
["bitfinex","ETHUSD",1734781354864,0.03793733,3446.7,3445.9,3.49065252]
["bitfinex","ETHUSD",1734781355065,0.5786,3446.8,3446.1,35.0]
["bitfinex","ETHUSD",1734781355473,0.5786,3446.8,3446.1,37.90182]
["bitfinex","ETHUSD",1734781357169,0.5786,3446.8,3446.1,39.11540958]
["bitfinex","ETHUSD",1734781358543,0.5786,3446.8,3446.1,4.11540958]
["bitfinex","ETHUSD",1734781358745,0.5786,3446.8,3446.2,0.65242891]
["bitfinex","ETHUSD",1734781359092,0.5786,3446.8,3446.3,2.90157]
["bitfinex","ETHUSD",1734781359244,0.5786,3446.8,3446.2,0.65242891]
["bitfinex","ETHUSD",1734781360300,0.5786,3446.8,3446.0,4.21358958]
["bitfinex","ETHUSD",1734781360456,0.03766199,3446.7,3446.0,4.21358958]
["bitfinex","ETHUSD",1734781360657,0.5786,3446.8,3446.0,4.21358958]
["bitfinex","ETHUSD",1734781360857,0.037623,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1734781361058,0.5786,3446.8,3446.0,3.0]
["bitfinex","ETHUSD",1734781361359,0.037623,3446.7,3446.0,3.71189739]
["bitfinex","ETHUSD",1734781361705,0.5786,3446.8,3446.0,3.71189739]
["bitfinex","ETHUSD",1734781361870,0.03756467,3446.7,3446.0,3.71189739]
["bitfinex","ETHUSD",1734781362075,0.5786,3446.8,3446.0,3.71189739]
["bitfinex","ETHUSD",1734781362376,0.03756467,3446.7,3446.0,3.71189739]
["bitfinex","ETHUSD",1734781362760,0.5786,3446.8,3446.1,0.84161495]
["bitfinex","ETHUSD",1734781363303,0.03756467,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1734781363488,0.5786,3446.8,3446.3,35.0]
["bitfinex","ETHUSD",1734781364307,0.5786,3446.8,3446.2,2.90169]
["bitfinex","ETHUSD",1734781364509,0.03744588,3446.7,3446.2,2.90169]
["bitfinex","ETHUSD",1734781364822,0.03744588,3446.7,3446.3,0.4529005]
["bitfinex","ETHUSD",1734781365109,0.5786,3446.8,3446.3,0.4529005]
["bitfinex","ETHUSD",1734781365862,0.5786,3447.2,3446.3,0.4529005]
["bitfinex","ETHUSD",1734781366102,0.03776121,3447.1,3446.7,2.90132]
["bitfinex","ETHUSD",1734781366307,0.03776121,3447.1,3447.0,2.90107]
["bitfinex","ETHUSD",1734781366481,0.03776121,3447.1,3447.0,8.78262373]
["bitfinex","ETHUSD",1734781366675,1.19634811,3447.4,3447.3,2.90082]
["bitfinex","ETHUSD",1734781367109,1.19634811,3447.4,3447.2,2.75851728]
["bitfinex","ETHUSD",1734781367335,1.19634811,3447.4,3447.1,5.90097]
["bitfinex","ETHUSD",1734781367484,1.19634811,3447.4,3447.1,3.0]
["bitfinex","ETHUSD",1734781367667,0.5786,3447.4,3447.1,1.00103518]
["bitfinex","ETHUSD",1734781368714,0.5786,3447.4,3447.0,0.58458082]
["bitfinex","ETHUSD",1734781369514,0.03880272,3447.3,3447.0,0.58458082]
["bitfinex","ETHUSD",1734781370512,0.03880272,3447.3,3446.6,1.21517882]
["bitfinex","ETHUSD",1734781370808,0.5786,3447.2,3446.6,1.21517882]
["bitfinex","ETHUSD",1734781371200,0.5786,3446.9,3446.5,1.21517882]
["bitfinex","ETHUSD",1734781371623,0.03892147,3446.8,3446.5,1.21517882]
["bitfinex","ETHUSD",1734781371915,2.94019147,3446.8,3446.5,1.21517882]
["bitfinex","ETHUSD",1734781372213,2.94019147,3446.8,3446.0,2.98964576]
["bitfinex","ETHUSD",1734781372214,2.94019147,3446.8,3445.8,1.21517882]
["bitfinex","ETHUSD",1734781372371,2.94019147,3446.8,3445.8,2.32395679]
["bitfinex","ETHUSD",1734781373420,2.94019147,3446.8,3446.2,0.57192931]
["bitfinex","ETHUSD",1734781374521,0.5786,3446.7,3446.2,0.57192931]
["bitfinex","ETHUSD",1734781374728,0.5786,3446.6,3445.7,1.21517882]
["bitfinex","ETHUSD",1734781374924,0.61699443,3446.6,3445.7,1.21517882]
["bitfinex","ETHUSD",1734781375389,0.61699443,3446.6,3445.6,4.11739882]
["bitfinex","ETHUSD",1734781375587,0.61699443,3446.6,3445.6,5.28701013]
["bitfinex","ETHUSD",1734781375806,0.61699443,3446.6,3445.6,2.38479013]
["bitfinex","ETHUSD",1734781376160,0.61699443,3446.6,3445.7,3.46968819]
["bitfinex","ETHUSD",1734781377015,3.51840443,3446.6,3445.7,0.56752819]
["bitfinex","ETHUSD",1734781377421,0.61699443,3446.6,3445.7,0.56752819]
["bitfinex","ETHUSD",1734781379079,0.61699443,3446.6,3445.7,3.46967819]
["bitfinex","ETHUSD",1734781379282,0.03839443,3446.6,3445.9,2.90194]
["bitfinex","ETHUSD",1734781379614,1.19634811,3446.9,3446.0,3.70136855]
["bitfinex","ETHUSD",1734781379805,0.03741921,3446.5,3446.0,3.70136855]
["bitfinex","ETHUSD",1734781379997,1.19634811,3446.9,3446.0,3.70136855]
["bitfinex","ETHUSD",1734781380180,0.03751927,3446.4,3446.0,3.70136855]
["bitfinex","ETHUSD",1734781380481,0.03748903,3446.3,3446.1,1.01475258]
["bitfinex","ETHUSD",1734781380788,3.47959,3447.1,3446.1,1.01475258]
["bitfinex","ETHUSD",1734781381219,0.03770062,3447.0,3446.0,3.70136855]
["bitfinex","ETHUSD",1734781381401,2.90117,3446.9,3446.0,0.70136855]
["bitfinex","ETHUSD",1734781381718,0.03770062,3447.0,3446.0,0.70136855]
["bitfinex","ETHUSD",1734781381924,0.03764017,3446.8,3446.0,0.70136855]
["bitfinex","ETHUSD",1734781382103,0.03759429,3446.9,3446.0,0.70136855]
["bitfinex","ETHUSD",1734781383917,2.90135,3446.7,3446.0,0.70136855]
["bitfinex","ETHUSD",1734781384123,3.48003,3446.6,3445.7,1.78270701]
["bitfinex","ETHUSD",1734781384442,0.5786,3446.3,3445.7,1.21517882]
["bitfinex","ETHUSD",1734781384793,0.03676751,3446.2,3445.7,1.21517882]
["bitfinex","ETHUSD",1734781385189,0.5786,3446.3,3445.4,2.96267747]
["bitfinex","ETHUSD",1734781385190,0.5786,3446.3,3445.5,1.21517882]
["bitfinex","ETHUSD",1734781385379,0.03667245,3446.1,3445.5,1.21517882]
["bitfinex","ETHUSD",1734781385578,0.03670268,3446.2,3445.5,1.21517882]
["bitfinex","ETHUSD",1734781385843,0.5786,3446.3,3445.5,1.21517882]
["bitfinex","ETHUSD",1734781386132,0.03670268,3446.2,3445.5,1.21517882]
["bitfinex","ETHUSD",1734781386627,0.5786,3446.3,3445.4,3.0]
["bitfinex","ETHUSD",1734781386929,0.03672345,3446.2,3445.4,3.0]
["bitfinex","ETHUSD",1734781387091,0.03672345,3446.2,3445.5,3.91408588]
["bitfinex","ETHUSD",1734781387279,0.03672345,3446.2,3445.5,1.01176588]
["bitfinex","ETHUSD",1734781387481,0.5786,3446.3,3445.5,1.01176588]
["bitfinex","ETHUSD",1734781387681,0.03672345,3446.2,3445.4,3.0]
["bitfinex","ETHUSD",1734781388524,2.90242,3445.4,3445.3,1.21517882]
["bitfinex","ETHUSD",1734781388728,4.03102,3445.4,3445.3,1.21517882]
["bitfinex","ETHUSD",1734781388936,4.06723571,3445.4,3445.3,1.21517882]
["bitfinex","ETHUSD",1734781389816,2.90278,3445.0,3444.3,1.46397882]
["bitfinex","ETHUSD",1734781390134,0.5786,3445.3,3444.4,2.90326]
["bitfinex","ETHUSD",1734781390290,0.03628143,3444.9,3444.5,2.90314]
["bitfinex","ETHUSD",1734781390491,0.5786,3445.3,3444.5,2.90314]
["bitfinex","ETHUSD",1734781390708,0.03542542,3445.2,3444.4,0.8024]
["bitfinex","ETHUSD",1734781392603,0.03542542,3445.2,3444.3,4.01972924]
["bitfinex","ETHUSD",1734781392935,0.03542542,3445.2,3444.4,0.78221292]
["bitfinex","ETHUSD",1734781393230,0.03542542,3445.2,3444.3,0.2488]
["bitfinex","ETHUSD",1734781393440,2.90276,3445.0,3444.3,0.2488]
["bitfinex","ETHUSD",1734781393835,0.03519197,3444.9,3444.3,0.2488]
["bitfinex","ETHUSD",1734781394341,0.03519197,3444.9,3444.3,3.15213]
["bitfinex","ETHUSD",1734781394494,0.5786,3445.3,3444.3,3.15213]
["bitfinex","ETHUSD",1734781394847,0.03527368,3445.2,3444.4,0.315213]
["bitfinex","ETHUSD",1734781395939,0.03527368,3445.2,3444.5,2.90317]
["bitfinex","ETHUSD",1734781396140,0.03527368,3445.2,3444.6,2.75851728]
["bitfinex","ETHUSD",1734781396298,0.5786,3446.0,3445.7,2.90209]
["bitfinex","ETHUSD",1734781396495,0.03575198,3445.9,3445.8,2.90207]
["bitfinex","ETHUSD",1734781396745,1.19634811,3446.2,3445.7,2.90213]
["bitfinex","ETHUSD",1734781397045,0.03436415,3445.9,3445.7,2.90213]
["bitfinex","ETHUSD",1734781397218,1.19634811,3446.2,3445.7,3.192343]
["bitfinex","ETHUSD",1734781397543,0.5786,3446.4,3445.7,3.192343]
["bitfinex","ETHUSD",1734781397732,0.0345589,3446.1,3445.7,0.87006788]
["bitfinex","ETHUSD",1734781397932,0.5786,3446.4,3445.7,0.87006788]
["bitfinex","ETHUSD",1734781398089,0.5786,3446.4,3445.7,3.77222788]
["bitfinex","ETHUSD",1734781398289,0.0342133,3446.3,3445.7,3.77222788]
["bitfinex","ETHUSD",1734781398491,0.0342133,3446.3,3445.9,2.90199]
["bitfinex","ETHUSD",1734781399335,0.5786,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1734781399668,0.5786,3447.2,3446.0,0.8024]
["bitfinex","ETHUSD",1734781399822,0.5786,3447.2,3446.2,2.90172]
["bitfinex","ETHUSD",1734781400025,0.0320739,3447.1,3446.2,2.90172]
["bitfinex","ETHUSD",1734781400774,0.0320739,3447.1,3446.2,0.370412]
["bitfinex","ETHUSD",1734781401677,0.0320739,3447.1,3446.2,3.272142]
["bitfinex","ETHUSD",1734781401969,0.5786,3447.0,3445.9,5.90192]
["bitfinex","ETHUSD",1734781402122,2.9011,3447.0,3445.8,0.58763583]
["bitfinex","ETHUSD",1734781402330,0.61221134,3446.9,3445.8,3.58763583]
["bitfinex","ETHUSD",1734781403069,3.51339134,3446.9,3445.8,3.0]
["bitfinex","ETHUSD",1734781403971,0.61221134,3446.9,3445.8,2.90207]
["bitfinex","ETHUSD",1734781404140,0.61221134,3446.9,3446.0,2.90191]
["bitfinex","ETHUSD",1734781404323,0.61221134,3446.9,3446.1,3.0]
["bitfinex","ETHUSD",1734781404663,0.61221134,3446.9,3446.1,2.90177]
["bitfinex","ETHUSD",1734781405969,0.61221134,3446.9,3446.2,2.90174]
["bitfinex","ETHUSD",1734781407128,0.61221134,3446.9,3445.9,0.45762477]
["bitfinex","ETHUSD",1734781407129,0.61221134,3446.9,3445.9,3.35954477]
["bitfinex","ETHUSD",1734781407362,0.61221134,3446.9,3446.0,3.72371225]
["bitfinex","ETHUSD",1734781407629,0.61221134,3446.9,3446.0,3.62558225]
["bitfinex","ETHUSD",1734781407924,0.61221134,3446.9,3446.1,3.0]
["bitfinex","ETHUSD",1734781408373,0.61221134,3446.9,3446.1,2.90182]
["bitfinex","ETHUSD",1734781409187,0.61221134,3446.9,3446.1,2.90183]
["bitfinex","ETHUSD",1734781409495,0.61221134,3446.9,3446.3,2.90162]
["bitfinex","ETHUSD",1734781410943,0.61221134,3446.9,3446.2,0.4083167]
["bitfinex","ETHUSD",1734781411278,0.61221134,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1734781411488,0.5786,3446.9,3446.5,2.90149]
["bitfinex","ETHUSD",1734781411851,0.5786,3446.9,3446.4,0.58452072]
["bitfinex","ETHUSD",1734781412242,0.03351552,3446.8,3446.4,0.58452072]
["bitfinex","ETHUSD",1734781414037,0.03351552,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1734781415224,0.03351552,3446.8,3446.1,2.90181]
["bitfinex","ETHUSD",1734781416027,0.03351552,3446.8,3445.6,2.01177882]
["bitfinex","ETHUSD",1734781416188,3.47996,3446.7,3445.6,1.21517882]
["bitfinex","ETHUSD",1734781416619,0.03340325,3446.6,3445.4,1.21517882]
["bitfinex","ETHUSD",1734781416926,0.03340325,3446.6,3445.5,0.97586758]
["bitfinex","ETHUSD",1734781417829,0.03340325,3446.6,3445.6,0.57699003]
["bitfinex","ETHUSD",1734781418127,0.5786,3446.7,3445.8,2.902]
["bitfinex","ETHUSD",1734781418484,0.03339677,3446.6,3445.8,2.90201]
["bitfinex","ETHUSD",1734781418925,0.03339677,3446.6,3445.9,3.0]
["bitfinex","ETHUSD",1734781419220,0.03339677,3446.6,3445.9,3.6479]
["bitfinex","ETHUSD",1734781420694,0.03339677,3446.6,3445.9,0.6479]
["bitfinex","ETHUSD",1734781420895,0.5786,3446.7,3446.1,2.90179]
["bitfinex","ETHUSD",1734781421112,0.5786,3446.7,3445.9,3.54988]
["bitfinex","ETHUSD",1734781421499,0.5786,3446.7,3446.5,0.59132483]
["bitfinex","ETHUSD",1734781421740,0.03316341,3446.6,3446.5,0.59132483]
["bitfinex","ETHUSD",1734781422542,0.5786,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1734781422701,0.03316341,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1734781422898,0.5786,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1734781423098,0.03316341,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1734781423295,0.5786,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1734781423495,0.03316341,3446.6,3446.3,0.57650503]
["bitfinex","ETHUSD",1734781423698,0.5786,3446.7,3446.3,0.57650503]
["bitfinex","ETHUSD",1734781423923,0.03316341,3446.6,3446.1,2.90181]
["bitfinex","ETHUSD",1734781424326,0.03316341,3446.6,3445.7,2.90216]
["bitfinex","ETHUSD",1734781424645,0.5786,3446.7,3445.9,3.0]
["bitfinex","ETHUSD",1734781424956,0.5786,3446.7,3446.0,0.5920031]
["bitfinex","ETHUSD",1734781425650,0.03309861,3446.6,3446.0,0.5920031]
["bitfinex","ETHUSD",1734781425833,0.5786,3446.7,3446.0,0.5920031]
["bitfinex","ETHUSD",1734781426034,2.90142,3446.6,3446.0,0.5920031]
["bitfinex","ETHUSD",1734781426222,0.5786,3446.7,3445.6,3.0]
["bitfinex","ETHUSD",1734781426431,0.03289665,3446.5,3445.6,0.38208]
["bitfinex","ETHUSD",1734781426770,0.03292687,3446.6,3445.6,0.38208]
["bitfinex","ETHUSD",1734781427061,0.03286644,3446.4,3445.6,0.38208]
["bitfinex","ETHUSD",1734781427221,0.03289665,3446.5,3445.8,2.90207]
["bitfinex","ETHUSD",1734781427413,0.5786,3446.7,3445.9,2.90199]
["bitfinex","ETHUSD",1734781427616,0.0328405,3446.4,3445.9,2.90199]
["bitfinex","ETHUSD",1734781427821,0.5786,3446.7,3446.3,2.90165]
["bitfinex","ETHUSD",1734781428158,0.5786,3446.7,3446.1,2.90182]
["bitfinex","ETHUSD",1734781429146,0.5786,3446.7,3446.2,2.90171]
["bitfinex","ETHUSD",1734781431374,0.5786,3446.7,3446.0,1.118899]
["bitfinex","ETHUSD",1734781431580,0.55,3447.5,3446.0,1.118899]
["bitfinex","ETHUSD",1734781431748,0.5786,3447.5,3446.6,2.90135]
["bitfinex","ETHUSD",1734781431952,0.5786,3447.5,3446.6,2.90133]
["bitfinex","ETHUSD",1734781432148,0.5786,3447.5,3446.6,3.47239536]
["bitfinex","ETHUSD",1734781432708,0.5786,3447.5,3446.7,2.90129]
["bitfinex","ETHUSD",1734781433958,0.5786,3447.5,3446.6,0.57106536]
["bitfinex","ETHUSD",1734781434451,0.5786,3447.5,3446.6,3.47243536]
["bitfinex","ETHUSD",1734781434786,0.5786,3447.5,3446.6,3.8196789]
["bitfinex","ETHUSD",1734781435689,0.5786,3447.5,3446.8,2.90116]
["bitfinex","ETHUSD",1734781435896,0.5786,3447.5,3446.9,2.90114]
["bitfinex","ETHUSD",1734781437195,0.03345998,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1734781437400,0.03345998,3447.4,3447.1,3.191074]
["bitfinex","ETHUSD",1734781437588,0.5786,3447.5,3447.1,3.191074]
["bitfinex","ETHUSD",1734781437762,0.03342978,3447.3,3447.1,3.191074]
["bitfinex","ETHUSD",1734781437961,0.5786,3447.5,3447.1,0.290104]
["bitfinex","ETHUSD",1734781438184,0.5786,3447.5,3446.6,1.7470089]
["bitfinex","ETHUSD",1734781438387,0.03345998,3447.4,3447.0,2.90104]
["bitfinex","ETHUSD",1734781438558,0.03345998,3447.4,3446.6,3.8287]
["bitfinex","ETHUSD",1734781438767,0.03345998,3447.4,3446.8,2.90124]
["bitfinex","ETHUSD",1734781439105,0.5786,3447.5,3446.8,2.90124]
["bitfinex","ETHUSD",1734781439276,0.03438248,3447.3,3446.8,2.90124]
["bitfinex","ETHUSD",1734781439613,0.03436332,3447.2,3446.9,0.672994]
["bitfinex","ETHUSD",1734781439764,0.5786,3447.5,3446.9,0.672994]
["bitfinex","ETHUSD",1734781440377,0.03442372,3447.4,3447.0,0.58685438]
["bitfinex","ETHUSD",1734781440704,0.03442372,3447.4,3446.6,2.90138]
["bitfinex","ETHUSD",1734781440911,0.03442372,3447.4,3446.2,2.04387882]
["bitfinex","ETHUSD",1734781440912,0.03442372,3447.4,3446.4,3.0]
["bitfinex","ETHUSD",1734781441205,0.5786,3447.0,3446.2,1.21517882]
["bitfinex","ETHUSD",1734781441757,0.03425975,3446.9,3446.2,1.21517882]
["bitfinex","ETHUSD",1734781442729,0.03425975,3446.9,3445.9,3.47189804]
["bitfinex","ETHUSD",1734781443008,0.03425975,3446.9,3446.0,0.73359739]
["bitfinex","ETHUSD",1734781443164,2.93541975,3446.9,3446.0,0.73359739]
["bitfinex","ETHUSD",1734781443364,0.5786,3446.8,3445.9,3.0]
["bitfinex","ETHUSD",1734781443566,0.61249257,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1734781443787,0.61249257,3446.8,3445.9,4.11716882]
["bitfinex","ETHUSD",1734781444809,0.61249257,3446.8,3445.9,2.90199]
["bitfinex","ETHUSD",1734781445015,0.61249257,3446.8,3446.0,2.90191]
["bitfinex","ETHUSD",1734781445166,0.61249257,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1734781445371,0.61249257,3446.8,3446.3,2.90166]
["bitfinex","ETHUSD",1734781445566,0.61249257,3446.8,3446.1,38.75299187]
["bitfinex","ETHUSD",1734781445972,0.61249257,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1734781447367,0.5786,3446.8,3446.2,2.90173]
["bitfinex","ETHUSD",1734781447720,0.5786,3446.8,3446.3,2.88155373]
["bitfinex","ETHUSD",1734781448390,0.5786,3446.8,3446.1,38.75297187]
["bitfinex","ETHUSD",1734781449196,0.5786,3446.8,3446.2,2.90172]
["bitfinex","ETHUSD",1734781450074,0.5786,3446.8,3446.1,35.85117187]
["bitfinex","ETHUSD",1734781450404,0.03338931,3446.7,3446.1,3.75296187]
["bitfinex","ETHUSD",1734781450913,0.03338931,3446.7,3446.1,35.85117187]
["bitfinex","ETHUSD",1734781451223,0.5786,3446.8,3446.2,5.78327373]
["bitfinex","ETHUSD",1734781452325,0.5786,3446.8,3446.3,2.90165]
["bitfinex","ETHUSD",1734781454133,2.90136,3446.7,3446.1,1.21517882]
["bitfinex","ETHUSD",1734781454332,0.5786,3446.5,3446.1,1.21517882]
["bitfinex","ETHUSD",1734781454507,3.45165,3446.4,3446.1,1.21517882]
["bitfinex","ETHUSD",1734781454832,4.03034,3446.2,3446.1,1.21517882]
["bitfinex","ETHUSD",1734781455208,4.06380924,3446.2,3446.1,1.21517882]
["bitfinex","ETHUSD",1734781455901,4.06380924,3446.2,3445.3,3.58757492]
["bitfinex","ETHUSD",1734781455902,4.68155735,3446.2,3445.0,1.21517882]
["bitfinex","ETHUSD",1734781456108,0.55,3446.0,3445.0,2.04817006]
["bitfinex","ETHUSD",1734781456442,0.03283316,3445.9,3445.1,2.90264]
["bitfinex","ETHUSD",1734781457535,0.03283316,3445.9,3445.0,0.83299124]
["bitfinex","ETHUSD",1734781457698,0.03283316,3445.9,3445.5,2.90233]
["bitfinex","ETHUSD",1734781457900,1.77494811,3446.1,3445.5,3.271733]
["bitfinex","ETHUSD",1734781458429,0.03279966,3446.0,3445.5,3.271733]
["bitfinex","ETHUSD",1734781458715,0.03279966,3446.0,3445.5,0.369403]
["bitfinex","ETHUSD",1734781458943,0.03279966,3446.0,3445.6,2.9022]
["bitfinex","ETHUSD",1734781459365,0.03279966,3446.0,3445.9,2.90199]
["bitfinex","ETHUSD",1734781459523,0.03279966,3446.0,3445.9,5.78354373]
["bitfinex","ETHUSD",1734781459727,1.77494811,3446.6,3445.9,5.78354373]
["bitfinex","ETHUSD",1734781460359,0.03289778,3446.5,3445.9,37.90199]
["bitfinex","ETHUSD",1734781460534,0.03289778,3446.5,3445.9,2.90199]
["bitfinex","ETHUSD",1734781460731,1.77494811,3446.6,3445.6,3.0]
["bitfinex","ETHUSD",1734781461031,0.03289778,3446.5,3446.0,0.59185609]
["bitfinex","ETHUSD",1734781461237,0.5786,3446.6,3446.0,0.59185609]
["bitfinex","ETHUSD",1734781461437,0.5786,3446.6,3446.1,0.34938461]
["bitfinex","ETHUSD",1734781461960,0.5786,3446.6,3446.0,0.59185609]
["bitfinex","ETHUSD",1734781463135,2.90157,3446.5,3445.5,0.369403]
["bitfinex","ETHUSD",1734781463435,7.09748811,3447.0,3445.4,1.21517882]
["bitfinex","ETHUSD",1734781463436,0.5786,3446.1,3445.4,1.21517882]
["bitfinex","ETHUSD",1734781463623,0.5786,3446.0,3445.4,1.21517882]
["bitfinex","ETHUSD",1734781463830,0.61138906,3446.0,3445.2,1.21517882]
["bitfinex","ETHUSD",1734781464025,0.5786,3446.0,3445.2,1.73272736]
["bitfinex","ETHUSD",1734781465186,0.5786,3446.0,3445.2,0.51754854]
["bitfinex","ETHUSD",1734781465840,0.03275884,3445.9,3445.2,0.51754854]
["bitfinex","ETHUSD",1734781466045,2.93476884,3445.9,3445.2,0.51754854]
["bitfinex","ETHUSD",1734781466288,0.5786,3445.8,3445.0,0.59130454]
["bitfinex","ETHUSD",1734781466651,0.03261363,3445.7,3445.0,0.59130454]
["bitfinex","ETHUSD",1734781466845,2.90227,3445.6,3445.0,0.59130454]
["bitfinex","ETHUSD",1734781467046,0.5786,3445.5,3444.7,1.21517882]
["bitfinex","ETHUSD",1734781467650,0.5786,3445.5,3444.5,3.0]
["bitfinex","ETHUSD",1734781467841,0.5786,3445.5,3444.5,5.88155373]
["bitfinex","ETHUSD",1734781468793,0.5786,3445.5,3444.8,0.57186985]
["bitfinex","ETHUSD",1734781469486,1.19634811,3446.0,3444.4,3.0]
["bitfinex","ETHUSD",1734781469487,0.55,3445.7,3444.4,3.0]
["bitfinex","ETHUSD",1734781469690,0.6109414,3445.4,3444.3,0.2488]
["bitfinex","ETHUSD",1734781469992,0.5786,3445.1,3444.3,0.68554188]
["bitfinex","ETHUSD",1734781471097,0.5786,3445.1,3444.3,3.68554188]
["bitfinex","ETHUSD",1734781471677,0.5786,3445.1,3444.3,0.68554188]
["bitfinex","ETHUSD",1734781472081,0.03222045,3445.0,3444.4,35.0]
["bitfinex","ETHUSD",1734781472491,0.5786,3445.1,3444.4,35.0]
["bitfinex","ETHUSD",1734781472666,0.5786,3445.1,3444.4,37.88155373]
["bitfinex","ETHUSD",1734781474093,0.57441551,3445.1,3444.4,37.88155373]
["bitfinex","ETHUSD",1734781474997,0.55,3445.7,3444.7,2.90298]
["bitfinex","ETHUSD",1734781475297,0.55,3445.8,3444.7,2.90298]
["bitfinex","ETHUSD",1734781475495,0.55,3445.8,3444.8,0.371608]
["bitfinex","ETHUSD",1734781475667,0.55,3445.8,3444.9,35.0]
["bitfinex","ETHUSD",1734781475994,0.03243209,3445.7,3444.9,35.0]
["bitfinex","ETHUSD",1734781476163,1.19634811,3445.9,3444.9,35.0]
["bitfinex","ETHUSD",1734781476501,0.03174249,3445.8,3444.9,35.0]
["bitfinex","ETHUSD",1734781476800,0.03174249,3445.8,3445.0,2.88155373]
["bitfinex","ETHUSD",1734781476958,2.90183,3446.1,3445.0,2.88155373]
["bitfinex","ETHUSD",1734781477160,2.90183,3446.1,3444.8,0.371608]
["bitfinex","ETHUSD",1734781477161,0.55,3446.1,3444.8,0.371608]
["bitfinex","ETHUSD",1734781477383,0.03193267,3446.0,3445.3,2.90246]
["bitfinex","ETHUSD",1734781477701,0.5744,3446.2,3445.4,2.9024]
["bitfinex","ETHUSD",1734781478002,0.5744,3446.2,3445.3,0.8131]
["bitfinex","ETHUSD",1734781478391,0.5744,3446.2,3445.4,0.371567]
["bitfinex","ETHUSD",1734781479102,0.03192404,3446.1,3445.4,0.371567]
["bitfinex","ETHUSD",1734781479300,2.93377404,3446.1,3445.4,0.371567]
["bitfinex","ETHUSD",1734781479471,0.57427575,3447.0,3445.0,3.0]
["bitfinex","ETHUSD",1734781479472,2.90216,3445.8,3445.0,3.0]
["bitfinex","ETHUSD",1734781479799,0.5744,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1734781480101,0.6062615,3445.7,3444.6,2.90308]
["bitfinex","ETHUSD",1734781480299,0.6062615,3445.7,3444.5,1.4018938]
["bitfinex","ETHUSD",1734781480603,0.5744,3445.7,3444.6,3.23331145]
["bitfinex","ETHUSD",1734781480895,0.5744,3445.7,3444.5,0.8131]
["bitfinex","ETHUSD",1734781481472,0.5744,3445.7,3444.5,3.0]
["bitfinex","ETHUSD",1734781481665,0.5744,3445.3,3444.3,3.68554188]
["bitfinex","ETHUSD",1734781481858,0.5744,3445.3,3444.3,0.68554188]
["bitfinex","ETHUSD",1734781482778,0.5744,3445.3,3444.3,3.58887188]
["bitfinex","ETHUSD",1734781483002,0.5744,3445.3,3444.4,2.88155373]
["bitfinex","ETHUSD",1734781483459,0.5744,3445.3,3444.5,2.90317]
["bitfinex","ETHUSD",1734781484159,0.5744,3445.3,3444.4,5.78481373]
["bitfinex","ETHUSD",1734781484998,0.5744,3445.3,3444.6,2.90307]
["bitfinex","ETHUSD",1734781485406,0.0317423,3445.2,3444.7,35.0]
["bitfinex","ETHUSD",1734781485586,0.5744,3445.3,3444.8,2.88155373]
["bitfinex","ETHUSD",1734781485900,0.5744,3445.3,3444.3,0.68554188]
["bitfinex","ETHUSD",1734781485901,0.0316061,3445.2,3444.4,2.90324]
["bitfinex","ETHUSD",1734781486088,0.0316061,3445.2,3444.5,38.0]
["bitfinex","ETHUSD",1734781486296,0.0316061,3445.2,3444.5,3.0]
["bitfinex","ETHUSD",1734781486476,0.5744,3445.3,3444.5,3.0]
["bitfinex","ETHUSD",1734781486678,0.03120619,3445.1,3444.5,3.0]
["bitfinex","ETHUSD",1734781486878,0.5744,3445.3,3444.6,0.65887819]
["bitfinex","ETHUSD",1734781488979,0.03021841,3445.2,3444.6,0.65887819]
["bitfinex","ETHUSD",1734781489305,0.5744,3445.3,3444.9,2.9028]
["bitfinex","ETHUSD",1734781489880,0.5744,3445.9,3444.8,0.7714]
["bitfinex","ETHUSD",1734781490080,0.5744,3445.9,3445.0,2.90273]
["bitfinex","ETHUSD",1734781490280,0.03039979,3445.8,3445.1,0.367413]
["bitfinex","ETHUSD",1734781490577,0.5744,3445.9,3445.1,0.367413]
["bitfinex","ETHUSD",1734781490776,0.03039979,3445.8,3445.1,0.367413]
["bitfinex","ETHUSD",1734781490981,0.5744,3445.9,3445.1,0.367413]
["bitfinex","ETHUSD",1734781491165,0.03044519,3445.8,3445.1,0.367413]
["bitfinex","ETHUSD",1734781491366,0.5744,3445.9,3445.1,0.367413]
["bitfinex","ETHUSD",1734781491571,0.03044519,3445.8,3445.0,2.90273]
["bitfinex","ETHUSD",1734781491878,0.5744,3445.9,3445.0,2.90273]
["bitfinex","ETHUSD",1734781492298,0.03044519,3445.8,3445.0,2.90273]
["bitfinex","ETHUSD",1734781492715,0.5744,3445.9,3445.0,2.90273]
["bitfinex","ETHUSD",1734781493003,0.03044519,3445.8,3445.0,3.32959464]
["bitfinex","ETHUSD",1734781493214,0.5744,3445.9,3445.0,3.32959464]
["bitfinex","ETHUSD",1734781493704,0.03044519,3445.8,3445.1,2.90263]
["bitfinex","ETHUSD",1734781493877,0.03044519,3445.8,3445.0,0.42686464]
["bitfinex","ETHUSD",1734781494081,1.19634811,3446.5,3445.5,2.90228]
["bitfinex","ETHUSD",1734781494273,0.5744,3446.4,3445.2,2.90258]
["bitfinex","ETHUSD",1734781494468,0.6051757,3446.4,3445.5,2.90231]
["bitfinex","ETHUSD",1734781494871,0.6051757,3446.4,3445.4,1.34414246]
["bitfinex","ETHUSD",1734781495077,0.5744,3446.4,3445.9,2.90197]
["bitfinex","ETHUSD",1734781495623,0.03089224,3446.3,3445.9,2.90197]
["bitfinex","ETHUSD",1734781495828,0.03089224,3446.3,3445.8,0.7714]
["bitfinex","ETHUSD",1734781495978,0.5744,3446.7,3446.2,2.90174]
["bitfinex","ETHUSD",1734781496378,0.03101603,3446.6,3446.2,2.90174]
["bitfinex","ETHUSD",1734781496917,0.03101603,3446.6,3446.2,3.49432054]
["bitfinex","ETHUSD",1734781497278,0.5744,3446.7,3446.2,3.49432054]
["bitfinex","ETHUSD",1734781497477,0.5744,3446.7,3446.3,2.88155373]
["bitfinex","ETHUSD",1734781498017,0.5744,3446.7,3445.9,0.64320673]
["bitfinex","ETHUSD",1734781498318,0.0311561,3446.6,3445.9,1.21512126]
["bitfinex","ETHUSD",1734781498614,0.0311561,3446.6,3445.9,3.47390453]
["bitfinex","ETHUSD",1734781498829,0.5744,3446.7,3445.9,3.47390453]
["bitfinex","ETHUSD",1734781499422,0.03106078,3446.6,3445.9,3.47390453]
["bitfinex","ETHUSD",1734781499588,0.03106078,3446.6,3445.9,0.57191453]
["bitfinex","ETHUSD",1734781499793,0.5744,3446.7,3446.1,2.90181]
["bitfinex","ETHUSD",1734781499993,0.5744,3446.7,3446.2,0.34737245]
["bitfinex","ETHUSD",1734781500405,0.03106078,3446.6,3446.2,2.90172]
["bitfinex","ETHUSD",1734781500613,0.5744,3446.7,3446.2,2.90172]
["bitfinex","ETHUSD",1734781500818,7.09718811,3447.3,3446.4,2.90156]
["bitfinex","ETHUSD",1734781500819,0.03167678,3446.6,3446.4,2.90156]
["bitfinex","ETHUSD",1734781501013,0.5744,3447.2,3446.4,2.90156]
["bitfinex","ETHUSD",1734781501223,0.03164656,3446.5,3446.1,2.90176]
["bitfinex","ETHUSD",1734781501404,0.03164656,3446.5,3446.2,3.24908745]
["bitfinex","ETHUSD",1734781501603,1.19634811,3447.3,3446.2,0.34736745]
["bitfinex","ETHUSD",1734781501604,0.5744,3446.6,3446.2,0.34736745]
["bitfinex","ETHUSD",1734781501919,0.5744,3446.6,3446.1,3.0]
["bitfinex","ETHUSD",1734781502099,0.5744,3446.6,3445.9,0.57191453]
["bitfinex","ETHUSD",1734781502306,0.03190914,3446.5,3446.3,2.90163]
["bitfinex","ETHUSD",1734781502509,0.5744,3446.6,3446.3,2.90163]
["bitfinex","ETHUSD",1734781502705,0.5744,3447.3,3446.3,2.90163]
["bitfinex","ETHUSD",1734781502943,0.5744,3447.3,3446.4,0.590163]
["bitfinex","ETHUSD",1734781503139,0.03202528,3447.2,3446.7,2.90132]
["bitfinex","ETHUSD",1734781503428,0.03202528,3447.2,3446.9,0.57029928]
["bitfinex","ETHUSD",1734781503589,0.5744,3447.3,3446.9,0.57029928]
["bitfinex","ETHUSD",1734781503795,0.03250501,3447.2,3446.9,0.57029928]
["bitfinex","ETHUSD",1734781504021,0.5744,3447.3,3446.9,0.57029928]
["bitfinex","ETHUSD",1734781504196,0.03247481,3447.1,3446.8,2.90121]
["bitfinex","ETHUSD",1734781504390,0.5744,3447.3,3446.8,2.90121]
["bitfinex","ETHUSD",1734781504589,0.03250501,3447.2,3446.8,2.90121]
["bitfinex","ETHUSD",1734781504791,0.5744,3447.3,3446.0,0.7621]
["bitfinex","ETHUSD",1734781505004,0.03268203,3447.2,3446.0,0.7621]
["bitfinex","ETHUSD",1734781505433,0.03268203,3447.2,3446.3,2.90166]
["bitfinex","ETHUSD",1734781505638,0.5744,3447.1,3446.1,3.0]
["bitfinex","ETHUSD",1734781505820,3.50802427,3447.1,3446.0,0.7621]
["bitfinex","ETHUSD",1734781506020,3.50802427,3447.1,3446.1,3.19772788]
["bitfinex","ETHUSD",1734781506221,0.60702427,3447.1,3446.1,0.19772788]
["bitfinex","ETHUSD",1734781506540,0.5744,3447.1,3446.1,0.19772788]
["bitfinex","ETHUSD",1734781506746,0.5744,3447.1,3446.8,2.90123]
["bitfinex","ETHUSD",1734781507852,0.5744,3447.1,3446.6,2.9014]
["bitfinex","ETHUSD",1734781508136,0.5744,3447.8,3446.8,2.90116]
["bitfinex","ETHUSD",1734781508502,0.0327274,3447.7,3446.8,2.90116]
["bitfinex","ETHUSD",1734781509541,0.0327274,3447.7,3447.2,2.9009]
["bitfinex","ETHUSD",1734781511096,0.0327274,3447.7,3446.7,0.29014]
["bitfinex","ETHUSD",1734781511298,0.0327274,3447.7,3446.7,0.88053797]
["bitfinex","ETHUSD",1734781511299,0.5744,3447.6,3446.7,0.88053797]
["bitfinex","ETHUSD",1734781511599,0.5744,3447.5,3446.5,0.58749619]
["bitfinex","ETHUSD",1734781511799,3.47538,3447.2,3446.1,0.19772788]
["bitfinex","ETHUSD",1734781512051,0.5744,3447.1,3446.2,0.51371967]
["bitfinex","ETHUSD",1734781512226,0.60764332,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1734781512539,0.60764332,3447.1,3446.2,0.51371967]
["bitfinex","ETHUSD",1734781512540,0.5744,3446.9,3446.2,0.51371967]
["bitfinex","ETHUSD",1734781512912,0.03301732,3446.8,3446.2,0.51371967]
["bitfinex","ETHUSD",1734781513244,0.03301732,3446.8,3446.2,3.0]
["bitfinex","ETHUSD",1734781513547,0.03301732,3446.8,3445.9,0.56666134]
["bitfinex","ETHUSD",1734781513548,0.03301732,3446.8,3446.5,2.90147]
["bitfinex","ETHUSD",1734781513843,0.5744,3446.9,3446.5,2.90147]
["bitfinex","ETHUSD",1734781514205,0.5744,3446.9,3446.5,3.47735903]
["bitfinex","ETHUSD",1734781514407,0.5744,3446.9,3446.6,0.3477359]
["bitfinex","ETHUSD",1734781515049,0.5744,3446.9,3446.5,0.57588903]
["bitfinex","ETHUSD",1734781515568,0.03289396,3446.8,3446.5,0.57588903]
["bitfinex","ETHUSD",1734781516749,0.03289396,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1734781517111,0.03289396,3446.8,3446.5,0.57588903]
["bitfinex","ETHUSD",1734781517112,0.5744,3446.9,3446.5,3.47736903]
["bitfinex","ETHUSD",1734781517307,0.5744,3446.9,3446.5,0.57588903]
["bitfinex","ETHUSD",1734781517847,0.03293284,3446.8,3446.5,0.57588903]
["bitfinex","ETHUSD",1734781518061,0.03293284,3446.8,3446.5,1.22364193]
["bitfinex","ETHUSD",1734781518548,0.03293284,3446.8,3445.7,0.8224]
["bitfinex","ETHUSD",1734781518752,0.5744,3446.9,3446.0,3.0]
["bitfinex","ETHUSD",1734781518909,0.03289615,3446.7,3446.0,3.0]
["bitfinex","ETHUSD",1734781519112,0.5744,3446.9,3446.0,5.9019]
["bitfinex","ETHUSD",1734781519361,0.5744,3446.9,3446.1,0.59019]
["bitfinex","ETHUSD",1734781519362,0.03291155,3446.6,3446.1,0.59019]
["bitfinex","ETHUSD",1734781519563,0.5744,3446.9,3446.1,0.59019]
["bitfinex","ETHUSD",1734781519767,0.03279709,3446.5,3446.1,0.59019]
["bitfinex","ETHUSD",1734781520083,0.03276688,3446.4,3446.1,0.59019]
["bitfinex","ETHUSD",1734781520269,0.5744,3446.9,3446.1,0.59019]
["bitfinex","ETHUSD",1734781520608,0.5744,3446.9,3446.2,0.70668116]
["bitfinex","ETHUSD",1734781520756,0.03288771,3446.8,3445.9,0.57472164]
["bitfinex","ETHUSD",1734781521546,0.03288771,3446.8,3446.7,2.90132]
["bitfinex","ETHUSD",1734781521857,0.5744,3447.2,3446.8,2.9012]
["bitfinex","ETHUSD",1734781522266,0.5744,3447.8,3446.4,3.0]
["bitfinex","ETHUSD",1734781522455,0.5744,3447.8,3446.7,2.90132]
["bitfinex","ETHUSD",1734781522653,0.03283144,3447.7,3446.8,3.7128716]
["bitfinex","ETHUSD",1734781523382,0.03283144,3447.7,3447.0,2.90099]
["bitfinex","ETHUSD",1734781524186,0.03283144,3447.7,3446.8,0.7128716]
["bitfinex","ETHUSD",1734781524187,0.5744,3447.6,3446.8,0.7128716]
["bitfinex","ETHUSD",1734781524482,0.5744,3447.4,3446.4,3.0]
["bitfinex","ETHUSD",1734781524658,0.5744,3447.4,3446.5,2.90146]
["bitfinex","ETHUSD",1734781524858,0.03347216,3447.3,3446.5,2.90146]
["bitfinex","ETHUSD",1734781525375,0.03347216,3447.3,3446.7,2.90129]
["bitfinex","ETHUSD",1734781525575,0.03347216,3447.3,3446.3,0.58273725]
["bitfinex","ETHUSD",1734781525745,0.03347216,3447.3,3446.8,2.90117]
["bitfinex","ETHUSD",1734781526494,0.03347216,3447.3,3446.4,0.35827373]
["bitfinex","ETHUSD",1734781526694,0.5744,3447.2,3446.4,3.0]
["bitfinex","ETHUSD",1734781527047,0.03338082,3447.1,3446.4,3.0]
["bitfinex","ETHUSD",1734781527555,0.03338082,3447.1,3446.4,5.90156]
["bitfinex","ETHUSD",1734781527763,0.03338082,3447.1,3446.6,2.90132]
["bitfinex","ETHUSD",1734781527948,0.03338082,3447.1,3446.7,0.290132]
["bitfinex","ETHUSD",1734781528148,0.5744,3447.2,3446.3,3.48433725]
["bitfinex","ETHUSD",1734781528149,0.5744,3447.2,3446.3,0.58273725]
["bitfinex","ETHUSD",1734781528348,0.5744,3447.2,3446.5,3.0]
["bitfinex","ETHUSD",1734781528576,0.03334842,3447.1,3446.5,5.90149]
["bitfinex","ETHUSD",1734781528998,0.03334842,3447.1,3446.5,3.0]
["bitfinex","ETHUSD",1734781529289,0.5744,3447.2,3446.8,2.90123]
["bitfinex","ETHUSD",1734781529590,0.5744,3447.2,3446.8,3.267173]
["bitfinex","ETHUSD",1734781530644,0.5744,3447.2,3446.8,0.365943]
["bitfinex","ETHUSD",1734781530792,4.79969902,3448.5,3447.1,2.90097]
["bitfinex","ETHUSD",1734781530793,0.5744,3447.5,3447.1,2.90097]
["bitfinex","ETHUSD",1734781531154,0.03319419,3447.4,3447.1,2.90097]
["bitfinex","ETHUSD",1734781531401,0.03319419,3447.4,3447.2,2.90089]
["bitfinex","ETHUSD",1734781531696,0.5744,3447.5,3447.2,2.90089]
["bitfinex","ETHUSD",1734781531996,0.5744,3447.5,3447.3,0.290089]
["bitfinex","ETHUSD",1734781532996,0.5744,3448.2,3447.3,0.290089]
["bitfinex","ETHUSD",1734781533179,0.5744,3448.2,3447.2,2.90089]
["bitfinex","ETHUSD",1734781533358,0.5744,3448.0,3447.1,2.90097]
["bitfinex","ETHUSD",1734781533553,0.5744,3448.0,3446.6,3.7582]
["bitfinex","ETHUSD",1734781533752,0.03346353,3447.9,3447.2,2.9009]
["bitfinex","ETHUSD",1734781533953,0.5744,3448.0,3447.2,3.19099]
["bitfinex","ETHUSD",1734781534196,0.03343334,3447.8,3447.2,3.19099]
["bitfinex","ETHUSD",1734781534404,0.03346353,3447.9,3447.2,3.19099]
["bitfinex","ETHUSD",1734781534587,0.5744,3448.0,3447.2,3.19099]
["bitfinex","ETHUSD",1734781534588,0.03338197,3447.7,3447.2,3.19099]
["bitfinex","ETHUSD",1734781534756,0.03343334,3447.8,3447.2,3.19099]
["bitfinex","ETHUSD",1734781535070,0.60780314,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1734781536202,0.5744,3447.7,3447.1,2.90097]
["bitfinex","ETHUSD",1734781536493,0.03342303,3447.6,3447.1,2.90097]
["bitfinex","ETHUSD",1734781536693,0.5744,3447.7,3446.9,2.90113]
["bitfinex","ETHUSD",1734781536992,0.03339283,3447.5,3446.9,2.90113]
["bitfinex","ETHUSD",1734781537293,0.03336263,3447.4,3447.0,0.290113]
["bitfinex","ETHUSD",1734781537498,0.5744,3447.3,3446.7,3.0]
["bitfinex","ETHUSD",1734781538494,0.5744,3447.3,3446.7,0.57975386]
["bitfinex","ETHUSD",1734781538700,0.5744,3447.3,3446.9,2.90113]
["bitfinex","ETHUSD",1734781538856,0.03343058,3447.2,3446.9,2.90113]
["bitfinex","ETHUSD",1734781539058,0.5744,3447.9,3447.0,0.34808839]
["bitfinex","ETHUSD",1734781539260,0.03340037,3447.1,3447.0,0.34808839]
["bitfinex","ETHUSD",1734781539571,1.77074811,3447.9,3447.0,0.34808839]
["bitfinex","ETHUSD",1734781539774,1.19634811,3447.9,3447.2,3.0]
["bitfinex","ETHUSD",1734781539974,0.03354824,3447.8,3447.7,2.90046]
["bitfinex","ETHUSD",1734781540386,1.19634811,3448.0,3447.7,2.90046]
["bitfinex","ETHUSD",1734781540666,0.03247333,3447.9,3447.8,2.90039]
["bitfinex","ETHUSD",1734781541924,1.19634811,3448.7,3448.1,2.90009]
["bitfinex","ETHUSD",1734781542207,1.19634811,3448.7,3448.2,0.290009]
["bitfinex","ETHUSD",1734781542502,0.03324504,3448.6,3448.0,2.90023]
["bitfinex","ETHUSD",1734781542861,0.03324504,3448.6,3447.8,4.25071319]
["bitfinex","ETHUSD",1734781543256,0.03324504,3448.6,3447.9,2.90029]
["bitfinex","ETHUSD",1734781543456,0.5744,3448.8,3447.8,1.35032319]
["bitfinex","ETHUSD",1734781543700,0.03311854,3448.5,3447.9,0.43503232]
["bitfinex","ETHUSD",1734781543904,0.5744,3448.8,3447.9,0.43503232]
["bitfinex","ETHUSD",1734781543905,0.5744,3448.8,3447.9,3.33534232]
["bitfinex","ETHUSD",1734781544197,0.03310952,3448.4,3447.9,0.43503232]
["bitfinex","ETHUSD",1734781544402,0.5744,3448.8,3447.9,0.43503232]
["bitfinex","ETHUSD",1734781544611,0.03307934,3448.3,3447.9,3.33534232]
["bitfinex","ETHUSD",1734781544814,0.5744,3448.8,3448.0,0.39262655]
["bitfinex","ETHUSD",1734781545317,0.03320007,3448.7,3448.0,3.29281655]
["bitfinex","ETHUSD",1734781546788,0.03320007,3448.7,3448.1,2.90012]
["bitfinex","ETHUSD",1734781546989,0.03320007,3448.7,3448.1,3.65952]
["bitfinex","ETHUSD",1734781547494,0.03320007,3448.7,3448.1,3.65954]
["bitfinex","ETHUSD",1734781547709,0.03320007,3448.7,3448.2,0.40521666]
["bitfinex","ETHUSD",1734781549133,0.5744,3448.8,3447.8,0.59092319]
["bitfinex","ETHUSD",1734781549430,2.36519718,3449.6,3449.0,1.3094]
["bitfinex","ETHUSD",1734781549657,0.49467035,3449.8,3449.7,6.41671728]
["bitfinex","ETHUSD",1734781550020,3.54779577,3450.1,3450.0,2.89855]
["bitfinex","ETHUSD",1734781550216,3.54779577,3450.1,3450.0,3.0]
["bitfinex","ETHUSD",1734781550405,3.54779577,3450.1,3449.9,2.89862]
["bitfinex","ETHUSD",1734781550600,3.54779577,3450.1,3450.0,3.0]
["bitfinex","ETHUSD",1734781550805,3.54779577,3450.1,3450.0,3.27449]
["bitfinex","ETHUSD",1734781551202,0.5744,3451.1,3450.0,3.27449]
["bitfinex","ETHUSD",1734781552619,0.5744,3451.1,3450.0,0.37594]
["bitfinex","ETHUSD",1734781553958,0.5744,3451.1,3450.0,3.27446]
["bitfinex","ETHUSD",1734781554464,3.47204,3451.1,3450.0,0.37594]
["bitfinex","ETHUSD",1734781554621,0.5744,3451.1,3450.0,0.37594]
["bitfinex","ETHUSD",1734781554946,2.89886,3449.7,3449.1,1.21517882]
["bitfinex","ETHUSD",1734781555119,0.5744,3449.9,3449.1,1.21517882]
["bitfinex","ETHUSD",1734781555324,0.03057577,3449.6,3449.1,1.21517882]
["bitfinex","ETHUSD",1734781555524,0.55,3449.7,3449.1,1.21517882]
["bitfinex","ETHUSD",1734781555724,0.03053521,3449.5,3449.1,1.21517882]
["bitfinex","ETHUSD",1734781556024,0.03053521,3449.5,3448.3,7.24693492]
["bitfinex","ETHUSD",1734781556025,0.03049575,3449.4,3448.3,0.7594]
["bitfinex","ETHUSD",1734781556360,2.8988,3449.8,3448.5,2.89978]
["bitfinex","ETHUSD",1734781556525,0.55,3449.8,3448.3,0.7594]
["bitfinex","ETHUSD",1734781556725,0.5744,3449.5,3448.3,0.7594]
["bitfinex","ETHUSD",1734781557176,0.02973746,3449.4,3448.3,0.7594]
["bitfinex","ETHUSD",1734781557376,0.02973746,3449.4,3448.5,3.0]
["bitfinex","ETHUSD",1734781557675,0.5744,3449.9,3448.8,2.8995]
["bitfinex","ETHUSD",1734781557970,0.02970729,3449.3,3449.0,2.75851728]
["bitfinex","ETHUSD",1734781558139,0.5744,3450.6,3449.3,2.89912]
["bitfinex","ETHUSD",1734781558341,0.5744,3450.6,3449.4,0.289912]
["bitfinex","ETHUSD",1734781558540,0.5744,3450.6,3449.4,3.188962]
["bitfinex","ETHUSD",1734781558541,3.47246,3450.6,3449.4,3.188962]
["bitfinex","ETHUSD",1734781558972,3.47246,3450.6,3449.4,0.289912]
["bitfinex","ETHUSD",1734781559268,2.89814,3450.5,3449.2,2.8992]
["bitfinex","ETHUSD",1734781559471,2.89836,3450.3,3448.9,3.7594]
["bitfinex","ETHUSD",1734781559767,2.89839,3450.2,3448.9,6.65879]
["bitfinex","ETHUSD",1734781559972,2.89839,3450.2,3449.0,3.0]
["bitfinex","ETHUSD",1734781560272,0.55,3450.5,3449.1,0.665879]
["bitfinex","ETHUSD",1734781560467,0.55,3450.3,3449.1,0.665879]
["bitfinex","ETHUSD",1734781560787,0.55,3450.3,3448.9,0.7594]
["bitfinex","ETHUSD",1734781560981,2.89863,3450.0,3448.9,0.7594]
["bitfinex","ETHUSD",1734781561122,4.02261,3450.4,3449.0,2.89937]
["bitfinex","ETHUSD",1734781561123,2.89838,3450.2,3449.0,2.89937]
["bitfinex","ETHUSD",1734781561464,1.1244,3450.4,3449.1,2.89929]
["bitfinex","ETHUSD",1734781562054,1.1244,3450.4,3448.9,0.7594]
["bitfinex","ETHUSD",1734781562241,1.1244,3450.4,3449.3,0.7756]
["bitfinex","ETHUSD",1734781562438,0.5744,3450.4,3449.3,3.67472]
["bitfinex","ETHUSD",1734781562653,0.5744,3450.4,3449.3,0.7756]
["bitfinex","ETHUSD",1734781563258,0.5744,3450.4,3449.3,3.67473]
["bitfinex","ETHUSD",1734781563430,3.47266,3450.4,3449.3,0.7756]
["bitfinex","ETHUSD",1734781563959,0.5744,3450.4,3449.3,0.7756]
["bitfinex","ETHUSD",1734781564163,0.5744,3450.4,3449.3,3.6747]
["bitfinex","ETHUSD",1734781564775,0.5744,3450.4,3449.5,2.89895]
["bitfinex","ETHUSD",1734781565222,0.5744,3451.0,3449.7,2.89877]
["bitfinex","ETHUSD",1734781565410,3.47211,3451.0,3449.8,3.67429]
["bitfinex","ETHUSD",1734781565737,3.47211,3451.0,3449.9,0.367429]
["bitfinex","ETHUSD",1734781566075,1.76762962,3452.0,3450.4,3.0]
["bitfinex","ETHUSD",1734781566274,0.02739384,3450.9,3450.6,2.89803]
["bitfinex","ETHUSD",1734781566522,2.89712,3451.8,3450.7,0.667363]
["bitfinex","ETHUSD",1734781566827,1.19322962,3452.0,3451.5,2.75851728]
["bitfinex","ETHUSD",1734781567127,1.19322962,3452.5,3451.6,3.0]
["bitfinex","ETHUSD",1734781567423,1.19322962,3452.5,3451.6,5.89717]
["bitfinex","ETHUSD",1734781567591,1.19322962,3452.5,3451.7,0.94312873]
["bitfinex","ETHUSD",1734781568103,1.19322962,3452.5,3451.4,0.7756]
["bitfinex","ETHUSD",1734781568325,0.5744,3452.4,3451.3,0.7756]
["bitfinex","ETHUSD",1734781568523,3.47095,3452.4,3451.3,0.7756]
["bitfinex","ETHUSD",1734781568827,2.89684,3452.1,3450.9,3.0]
["bitfinex","ETHUSD",1734781569121,2.89663,3452.3,3450.9,3.0]
["bitfinex","ETHUSD",1734781569279,0.5744,3452.4,3451.0,2.88155373]
["bitfinex","ETHUSD",1734781569478,2.89724,3451.6,3450.8,0.7756]
["bitfinex","ETHUSD",1734781569711,0.5744,3451.5,3450.3,0.7756]
["bitfinex","ETHUSD",1734781569910,2.89738,3451.4,3450.3,0.7756]
["bitfinex","ETHUSD",1734781570094,2.89753,3451.3,3450.3,0.7756]
["bitfinex","ETHUSD",1734781570293,2.89745,3451.3,3450.2,1.21517882]
["bitfinex","ETHUSD",1734781570530,2.89786,3450.9,3450.2,1.21517882]
["bitfinex","ETHUSD",1734781570778,2.89808,3450.6,3450.2,1.21517882]
["bitfinex","ETHUSD",1734781571005,2.89808,3450.6,3449.9,1.143029]
["bitfinex","ETHUSD",1734781571006,2.89817,3450.5,3449.9,0.367429]
["bitfinex","ETHUSD",1734781571205,2.89817,3450.5,3449.4,0.7756]
["bitfinex","ETHUSD",1734781571978,0.55,3450.5,3449.4,0.7756]
["bitfinex","ETHUSD",1734781572185,2.89857,3450.0,3449.0,2.42561398]
["bitfinex","ETHUSD",1734781572386,2.89857,3450.0,3449.1,0.75342103]
["bitfinex","ETHUSD",1734781572586,0.02745056,3449.9,3449.1,0.75342103]
["bitfinex","ETHUSD",1734781572888,2.89857,3450.0,3449.1,0.75342103]
["bitfinex","ETHUSD",1734781574028,0.55,3450.5,3449.1,0.75342103]
["bitfinex","ETHUSD",1734781574236,2.89887,3449.7,3449.0,35.0]
["bitfinex","ETHUSD",1734781574447,0.5744,3450.2,3448.6,0.7756]
["bitfinex","ETHUSD",1734781574589,2.89931,3449.1,3448.2,0.7756]
["bitfinex","ETHUSD",1734781574791,3.47371,3449.1,3448.3,35.0]
["bitfinex","ETHUSD",1734781574987,3.47371,3449.1,3447.7,4.11560882]
["bitfinex","ETHUSD",1734781574988,0.0272334,3449.0,3447.7,1.21517882]
["bitfinex","ETHUSD",1734781575324,2.89998,3448.3,3447.7,1.21517882]
["bitfinex","ETHUSD",1734781575730,2.90019,3448.1,3447.7,1.21517882]
["bitfinex","ETHUSD",1734781575894,2.90019,3448.1,3447.5,35.0]
["bitfinex","ETHUSD",1734781576233,2.90019,3448.1,3447.2,1.21517882]
["bitfinex","ETHUSD",1734781576446,0.5744,3448.2,3447.2,1.21517882]
["bitfinex","ETHUSD",1734781576653,2.9005,3447.7,3447.2,36.21517882]
["bitfinex","ETHUSD",1734781577123,2.9005,3447.7,3447.2,1.21517882]
["bitfinex","ETHUSD",1734781577286,2.9005,3447.7,3446.6,0.7756]
["bitfinex","ETHUSD",1734781577691,2.9005,3447.7,3446.7,35.0]
["bitfinex","ETHUSD",1734781577930,2.9005,3447.7,3446.8,2.88155373]
["bitfinex","ETHUSD",1734781578293,0.5744,3448.2,3446.6,0.7756]
["bitfinex","ETHUSD",1734781578496,2.90052,3447.7,3446.7,35.0]
["bitfinex","ETHUSD",1734781579393,2.90057,3447.6,3446.7,35.0]
["bitfinex","ETHUSD",1734781580647,2.90041,3447.8,3446.7,35.0]
["bitfinex","ETHUSD",1734781581620,0.55,3448.1,3446.7,35.0]
["bitfinex","ETHUSD",1734781581802,2.90077,3447.4,3446.7,37.88155373]
["bitfinex","ETHUSD",1734781582004,0.5744,3447.4,3446.7,37.88155373]
["bitfinex","ETHUSD",1734781582215,0.5744,3447.4,3446.7,35.0]
["bitfinex","ETHUSD",1734781582426,0.5744,3447.4,3446.2,0.7988]
["bitfinex","ETHUSD",1734781582946,0.5744,3447.4,3446.3,35.0]
["bitfinex","ETHUSD",1734781583345,2.90084,3447.3,3446.3,35.0]
["bitfinex","ETHUSD",1734781583517,2.90101,3447.1,3446.3,35.0]
["bitfinex","ETHUSD",1734781583839,2.90101,3447.1,3446.3,37.88155373]
["bitfinex","ETHUSD",1734781584046,0.5744,3447.4,3446.3,37.88155373]
["bitfinex","ETHUSD",1734781584248,0.5744,3446.7,3445.0,0.7988]
["bitfinex","ETHUSD",1734781584414,2.90149,3446.5,3445.0,0.7988]
["bitfinex","ETHUSD",1734781585346,2.90166,3446.3,3445.0,0.7988]
["bitfinex","ETHUSD",1734781585646,0.55,3446.2,3445.0,0.7988]
["bitfinex","ETHUSD",1734781585859,2.90197,3446.0,3445.0,0.7988]
["bitfinex","ETHUSD",1734781586359,2.90189,3446.1,3445.0,0.7988]
["bitfinex","ETHUSD",1734781586540,2.90189,3446.1,3445.1,0.370171]
["bitfinex","ETHUSD",1734781587232,0.55,3446.4,3445.1,0.370171]
["bitfinex","ETHUSD",1734781587434,3.47578,3446.7,3445.4,2.90238]
["bitfinex","ETHUSD",1734781587617,3.47572,3446.7,3445.5,0.787]
["bitfinex","ETHUSD",1734781587804,0.5744,3446.7,3445.6,35.0]
["bitfinex","ETHUSD",1734781588003,2.90167,3446.3,3445.6,35.0]
["bitfinex","ETHUSD",1734781588204,2.90167,3446.3,3445.6,37.88155373]
["bitfinex","ETHUSD",1734781588415,2.90147,3446.6,3445.6,37.88155373]
["bitfinex","ETHUSD",1734781589673,0.5744,3446.7,3445.6,37.88155373]
["bitfinex","ETHUSD",1734781589837,0.5744,3446.7,3445.6,35.0]
["bitfinex","ETHUSD",1734781590207,2.90188,3446.1,3444.9,3.0]
["bitfinex","ETHUSD",1734781590406,2.90188,3446.1,3445.0,0.787]
["bitfinex","ETHUSD",1734781590856,2.90141,3446.6,3445.1,35.0]
["bitfinex","ETHUSD",1734781591078,2.90202,3445.9,3445.1,37.3705663]
["bitfinex","ETHUSD",1734781591967,2.90184,3446.1,3445.1,37.3705663]
["bitfinex","ETHUSD",1734781592133,2.90191,3446.1,3445.1,37.3705663]
["bitfinex","ETHUSD",1734781592332,0.55,3446.6,3445.1,37.3705663]
["bitfinex","ETHUSD",1734781592545,0.55,3446.4,3445.1,2.3705663]
["bitfinex","ETHUSD",1734781592768,2.90236,3445.5,3445.0,0.787]
["bitfinex","ETHUSD",1734781592943,2.90244,3445.4,3444.7,0.2488]
["bitfinex","ETHUSD",1734781594170,3.47662,3445.7,3444.7,0.2488]
["bitfinex","ETHUSD",1734781594473,2.90225,3445.6,3444.7,0.2488]
["bitfinex","ETHUSD",1734781594772,2.90235,3445.5,3444.7,0.2488]
["bitfinex","ETHUSD",1734781594923,2.90235,3445.5,3444.7,0.65238]
["bitfinex","ETHUSD",1734781595127,2.90216,3445.8,3444.7,0.65238]
["bitfinex","ETHUSD",1734781595326,3.47628,3446.1,3444.8,2.9029]
["bitfinex","ETHUSD",1734781595567,2.90192,3446.0,3444.8,2.9029]
["bitfinex","ETHUSD",1734781596554,0.5744,3446.1,3444.8,2.9029]
["bitfinex","ETHUSD",1734781596555,3.5744,3446.5,3444.8,0.787]
["bitfinex","ETHUSD",1734781596732,3.5744,3446.5,3445.0,0.787]
["bitfinex","ETHUSD",1734781596733,2.90156,3446.5,3445.0,0.787]
["bitfinex","ETHUSD",1734781596932,5.80248,3446.8,3445.2,0.787]
["bitfinex","ETHUSD",1734781597132,2.90124,3446.8,3445.2,0.787]
["bitfinex","ETHUSD",1734781597425,2.90124,3446.8,3445.3,35.0]
["bitfinex","ETHUSD",1734781597645,2.90149,3446.6,3445.2,0.787]
["bitfinex","ETHUSD",1734781597828,2.90149,3446.5,3445.5,0.787]
["bitfinex","ETHUSD",1734781598025,2.90149,3446.5,3445.6,35.368936]
["bitfinex","ETHUSD",1734781598422,2.90149,3446.5,3445.6,0.368936]
["bitfinex","ETHUSD",1734781599026,0.5744,3446.9,3445.6,0.368936]
["bitfinex","ETHUSD",1734781599224,3.0,3447.0,3445.8,2.90207]
["bitfinex","ETHUSD",1734781599471,2.90107,3447.1,3445.9,0.4058006]
["bitfinex","ETHUSD",1734781599684,3.47521,3447.4,3446.0,0.787]
["bitfinex","ETHUSD",1734781599874,3.14975,3448.6,3445.9,0.4058006]
["bitfinex","ETHUSD",1734781599875,2.90053,3447.7,3446.1,0.787]
["bitfinex","ETHUSD",1734781600169,2.90085,3447.3,3446.1,3.68882]
["bitfinex","ETHUSD",1734781600340,2.90085,3447.3,3446.2,0.40946206]
["bitfinex","ETHUSD",1734781600545,2.90063,3447.6,3446.2,3.31120206]
["bitfinex","ETHUSD",1734781600727,2.90063,3447.6,3446.5,0.787]
["bitfinex","ETHUSD",1734781600943,2.90039,3447.9,3446.5,0.787]
["bitfinex","ETHUSD",1734781601181,2.9004,3447.8,3446.6,2.90135]
["bitfinex","ETHUSD",1734781601360,2.9004,3447.8,3446.7,0.368835]
["bitfinex","ETHUSD",1734781602060,3.0,3447.7,3446.7,0.368835]
["bitfinex","ETHUSD",1734781602369,0.5744,3448.0,3446.7,0.368835]
["bitfinex","ETHUSD",1734781602570,3.0,3447.7,3446.7,3.270135]
["bitfinex","ETHUSD",1734781602770,0.5744,3448.0,3446.7,0.368835]
["bitfinex","ETHUSD",1734781602947,2.90078,3447.4,3446.5,0.787]
["bitfinex","ETHUSD",1734781603147,3.0,3447.8,3446.5,0.787]
["bitfinex","ETHUSD",1734781603346,0.5744,3448.0,3446.5,0.787]
["bitfinex","ETHUSD",1734781603650,2.9004,3447.8,3446.5,3.68848]
["bitfinex","ETHUSD",1734781603967,0.5744,3448.0,3446.5,3.68848]
["bitfinex","ETHUSD",1734781604176,2.90048,3447.7,3446.6,0.368848]
["bitfinex","ETHUSD",1734781605071,2.90027,3448.0,3446.7,0.7568]
["bitfinex","ETHUSD",1734781605229,2.90027,3448.0,3446.8,2.90117]
["bitfinex","ETHUSD",1734781605425,0.5744,3448.4,3446.9,0.7568]
["bitfinex","ETHUSD",1734781605667,2.90007,3448.2,3447.0,2.90106]
["bitfinex","ETHUSD",1734781605830,2.89997,3448.3,3447.2,0.7568]
["bitfinex","ETHUSD",1734781606673,0.5744,3448.4,3447.2,0.7568]
["bitfinex","ETHUSD",1734781606872,2.90023,3448.1,3447.2,0.7568]
["bitfinex","ETHUSD",1734781607273,2.90032,3447.9,3447.2,0.7568]
["bitfinex","ETHUSD",1734781608069,2.90048,3447.7,3447.2,0.7568]
["bitfinex","ETHUSD",1734781608875,2.90057,3447.6,3447.2,0.7568]
["bitfinex","ETHUSD",1734781609082,2.9005,3447.7,3447.2,0.7568]
["bitfinex","ETHUSD",1734781609460,2.9003,3448.0,3447.2,0.7568]
["bitfinex","ETHUSD",1734781609633,2.90004,3448.3,3447.2,0.7568]
["bitfinex","ETHUSD",1734781609866,2.90049,3447.7,3447.2,0.7568]
["bitfinex","ETHUSD",1734781611010,2.90006,3448.2,3447.2,0.7568]
["bitfinex","ETHUSD",1734781611181,2.90027,3448.0,3447.2,0.7568]
["bitfinex","ETHUSD",1734781611382,2.90006,3448.2,3447.2,0.7568]
["bitfinex","ETHUSD",1734781611575,2.90041,3447.8,3447.2,0.7568]
["bitfinex","ETHUSD",1734781613110,0.5744,3448.4,3446.5,0.7988]
["bitfinex","ETHUSD",1734781613308,3.5744,3448.0,3446.5,0.7988]
["bitfinex","ETHUSD",1734781613509,2.90086,3447.3,3446.5,0.7988]
["bitfinex","ETHUSD",1734781613710,2.90086,3447.3,3446.5,1.17868]
["bitfinex","ETHUSD",1734781614944,2.90092,3447.2,3446.5,0.7988]
["bitfinex","ETHUSD",1734781616845,2.90071,3447.5,3446.5,0.7988]
["bitfinex","ETHUSD",1734781617042,3.0,3447.8,3446.5,0.7988]
["bitfinex","ETHUSD",1734781617230,2.90073,3447.5,3446.5,0.7988]
["bitfinex","ETHUSD",1734781617628,2.90077,3447.4,3446.5,0.7988]
["bitfinex","ETHUSD",1734781617828,3.28839929,3448.1,3446.5,0.7988]
["bitfinex","ETHUSD",1734781617829,0.5744,3448.4,3446.8,0.7988]
["bitfinex","ETHUSD",1734781618031,0.5744,3448.7,3446.6,0.55]
["bitfinex","ETHUSD",1734781618227,0.5744,3448.7,3447.2,0.7988]
["bitfinex","ETHUSD",1734781618428,2.89972,3448.6,3447.2,0.7988]
["bitfinex","ETHUSD",1734781618647,2.90013,3448.2,3447.2,0.7988]
["bitfinex","ETHUSD",1734781618851,2.90013,3448.2,3447.3,0.37988]
["bitfinex","ETHUSD",1734781619144,2.90031,3447.9,3447.3,0.37988]
["bitfinex","ETHUSD",1734781619299,2.90031,3447.9,3447.2,0.7988]
["bitfinex","ETHUSD",1734781619499,2.89989,3448.4,3447.2,0.7988]
["bitfinex","ETHUSD",1734781619500,2.89981,3448.5,3447.2,0.7988]
["bitfinex","ETHUSD",1734781619699,2.90023,3448.0,3447.2,0.7988]
["bitfinex","ETHUSD",1734781620601,2.90041,3447.8,3447.2,0.7988]
["bitfinex","ETHUSD",1734781620802,2.90023,3448.0,3447.2,0.7988]
["bitfinex","ETHUSD",1734781621101,2.90007,3448.2,3447.2,0.7988]
["bitfinex","ETHUSD",1734781621334,2.90015,3448.1,3447.2,0.7988]
["bitfinex","ETHUSD",1734781621533,2.90015,3448.1,3447.2,1.168794]
["bitfinex","ETHUSD",1734781622132,3.0,3448.5,3447.2,1.168794]
["bitfinex","ETHUSD",1734781622331,2.89988,3448.5,3447.4,0.8047]
["bitfinex","ETHUSD",1734781622944,0.5744,3448.7,3447.4,0.8047]
["bitfinex","ETHUSD",1734781622945,2.89993,3448.4,3447.4,0.8047]
["bitfinex","ETHUSD",1734781623602,0.5744,3448.7,3447.4,0.8047]
["bitfinex","ETHUSD",1734781623603,2.90007,3448.2,3447.4,0.8047]
["bitfinex","ETHUSD",1734781624134,0.5744,3449.0,3447.6,0.8047]
["bitfinex","ETHUSD",1734781624338,0.5744,3449.0,3447.9,2.9003]
["bitfinex","ETHUSD",1734781624339,2.89939,3449.0,3447.9,2.9003]
["bitfinex","ETHUSD",1734781624644,1.19322962,3449.2,3447.2,3.28839929]
["bitfinex","ETHUSD",1734781624645,4.09244962,3449.2,3448.1,0.8047]
["bitfinex","ETHUSD",1734781625158,1.19322962,3449.2,3448.2,0.8047]
["bitfinex","ETHUSD",1734781625358,1.19322962,3449.2,3448.3,0.8047]
["bitfinex","ETHUSD",1734781625702,1.19322962,3449.2,3448.4,3.70458]
["bitfinex","ETHUSD",1734781625940,1.19322962,3449.2,3448.5,3.7045]
["bitfinex","ETHUSD",1734781626246,2.89901,3449.5,3448.6,1.17515]
["bitfinex","ETHUSD",1734781626447,2.89901,3449.5,3448.6,0.8047]
["bitfinex","ETHUSD",1734781627053,3.28839929,3449.7,3448.6,0.8047]
["bitfinex","ETHUSD",1734781627411,2.89962,3448.8,3447.9,0.8047]
["bitfinex","ETHUSD",1734781627741,3.47328,3449.6,3447.9,0.8047]
["bitfinex","ETHUSD",1734781627742,2.89915,3449.3,3447.9,0.8047]
["bitfinex","ETHUSD",1734781627945,2.89922,3449.2,3447.9,0.8047]
["bitfinex","ETHUSD",1734781628256,2.89981,3448.5,3447.9,0.8047]
["bitfinex","ETHUSD",1734781628410,2.89964,3448.7,3447.9,0.8047]
["bitfinex","ETHUSD",1734781630174,0.5744,3449.1,3447.9,0.8047]
["bitfinex","ETHUSD",1734781630340,2.89975,3448.6,3447.9,0.8047]
["bitfinex","ETHUSD",1734781630541,3.28839929,3448.9,3446.6,2.39171661]
["bitfinex","ETHUSD",1734781630542,5.89955,3448.8,3447.1,0.8047]
["bitfinex","ETHUSD",1734781630765,2.90026,3448.0,3447.1,0.8047]
["bitfinex","ETHUSD",1734781632687,2.9004,3447.8,3447.1,0.8047]
["bitfinex","ETHUSD",1734781633347,2.90024,3448.0,3447.1,0.8047]
["bitfinex","ETHUSD",1734781633542,3.0,3448.8,3446.8,3.0]
["bitfinex","ETHUSD",1734781633543,0.932239,3449.0,3446.9,3.0]
["bitfinex","ETHUSD",1734781633785,0.932239,3449.0,3447.6,0.8047]
["bitfinex","ETHUSD",1734781633786,2.89958,3448.8,3447.6,0.8047]
["bitfinex","ETHUSD",1734781633942,2.89958,3448.8,3447.7,0.8047]
["bitfinex","ETHUSD",1734781634451,2.89948,3448.9,3447.9,0.8047]
["bitfinex","ETHUSD",1734781634677,0.357839,3449.0,3447.9,0.8047]
["bitfinex","ETHUSD",1734781635047,0.357839,3449.0,3447.9,2.90029]
["bitfinex","ETHUSD",1734781635242,0.357839,3449.0,3448.0,1.094729]
["bitfinex","ETHUSD",1734781635442,0.357839,3449.0,3448.1,0.8047]
["bitfinex","ETHUSD",1734781636095,0.5744,3448.8,3447.2,0.8047]
["bitfinex","ETHUSD",1734781636305,2.90033,3447.9,3447.2,0.8047]
["bitfinex","ETHUSD",1734781636461,2.90043,3447.8,3447.2,0.8047]
["bitfinex","ETHUSD",1734781636661,6.28839929,3448.5,3447.2,0.8047]
["bitfinex","ETHUSD",1734781636875,2.90074,3447.4,3447.2,0.8047]
["bitfinex","ETHUSD",1734781637459,2.90082,3447.3,3446.6,0.8047]
["bitfinex","ETHUSD",1734781638181,3.0,3448.0,3446.6,0.8047]
["bitfinex","ETHUSD",1734781638698,2.90031,3447.9,3446.6,0.8047]
["bitfinex","ETHUSD",1734781638990,2.90049,3447.7,3446.6,2.90137]
["bitfinex","ETHUSD",1734781639302,2.90058,3447.6,3446.7,1.094837]
["bitfinex","ETHUSD",1734781639499,2.90058,3447.6,3446.7,0.8047]
["bitfinex","ETHUSD",1734781639699,3.4746,3448.1,3445.9,3.59013749]
["bitfinex","ETHUSD",1734781639700,2.90006,3448.2,3446.9,2.90115]
["bitfinex","ETHUSD",1734781640000,2.90026,3448.0,3447.0,0.8047]
["bitfinex","ETHUSD",1734781641355,2.89989,3448.5,3447.2,2.90088]
["bitfinex","ETHUSD",1734781641554,5.89962,3448.8,3447.4,0.7802]
["bitfinex","ETHUSD",1734781641555,2.90011,3448.2,3447.4,0.7802]
["bitfinex","ETHUSD",1734781641899,2.90028,3448.0,3447.4,0.7802]
["bitfinex","ETHUSD",1734781642302,3.58619319,3448.8,3447.4,0.7802]
["bitfinex","ETHUSD",1734781642303,3.86279929,3448.5,3447.4,0.7802]
["bitfinex","ETHUSD",1734781642596,2.90065,3447.5,3447.4,0.7802]
["bitfinex","ETHUSD",1734781642962,2.90012,3448.2,3447.4,0.7802]
["bitfinex","ETHUSD",1734781643148,0.5744,3448.5,3447.4,0.7802]
["bitfinex","ETHUSD",1734781643353,2.90029,3448.0,3447.4,0.7802]
["bitfinex","ETHUSD",1734781643695,0.5744,3448.5,3447.4,0.7802]
["bitfinex","ETHUSD",1734781643892,2.90004,3448.3,3447.4,0.7802]
["bitfinex","ETHUSD",1734781644098,2.9001,3448.2,3447.4,0.7802]
["bitfinex","ETHUSD",1734781645092,2.89972,3448.6,3447.4,0.7802]
["bitfinex","ETHUSD",1734781645296,2.90051,3447.7,3447.4,0.7802]
["bitfinex","ETHUSD",1734781645453,2.90045,3447.8,3447.0,0.7802]
["bitfinex","ETHUSD",1734781645660,2.90048,3447.7,3447.0,0.7802]
["bitfinex","ETHUSD",1734781646582,2.9002,3448.1,3447.0,0.7802]
["bitfinex","ETHUSD",1734781646788,2.9002,3448.1,3447.0,3.68124]
["bitfinex","ETHUSD",1734781646973,2.90025,3448.0,3447.1,1.120424]
["bitfinex","ETHUSD",1734781649101,3.0,3448.5,3447.1,1.120424]
["bitfinex","ETHUSD",1734781649394,3.0,3448.4,3447.1,0.7523]
["bitfinex","ETHUSD",1734781649612,0.5744,3447.7,3446.8,1.96747882]
["bitfinex","ETHUSD",1734781649758,2.901,3447.1,3446.8,1.96747882]
["bitfinex","ETHUSD",1734781650303,2.901,3447.1,3446.8,0.7523]
["bitfinex","ETHUSD",1734781651180,0.5744,3447.7,3446.8,0.7523]
["bitfinex","ETHUSD",1734781651366,2.90065,3447.5,3446.5,1.21517882]
["bitfinex","ETHUSD",1734781651566,2.90141,3446.6,3446.5,1.21517882]
["bitfinex","ETHUSD",1734781651798,2.90141,3446.6,3446.2,1.21517882]
["bitfinex","ETHUSD",1734781651995,2.90166,3446.3,3446.2,1.21517882]
["bitfinex","ETHUSD",1734781652508,3.47606,3446.3,3446.2,1.21517882]
["bitfinex","ETHUSD",1734781653766,3.47606,3446.3,3445.5,0.7523]
["bitfinex","ETHUSD",1734781653767,2.90183,3446.1,3445.2,0.7523]
["bitfinex","ETHUSD",1734781653998,2.90233,3445.5,3445.2,0.7523]
["bitfinex","ETHUSD",1734781654305,2.90229,3445.6,3445.2,0.7523]
["bitfinex","ETHUSD",1734781654509,3.47606,3446.3,3445.2,0.7523]
["bitfinex","ETHUSD",1734781654510,2.9019,3446.1,3445.2,0.7523]
["bitfinex","ETHUSD",1734781654806,2.90216,3445.7,3445.2,0.7523]
["bitfinex","ETHUSD",1734781655233,2.90226,3445.6,3445.2,0.7523]
["bitfinex","ETHUSD",1734781655584,0.5744,3446.3,3445.2,0.7523]
["bitfinex","ETHUSD",1734781655791,2.9025,3445.3,3445.2,0.7523]
["bitfinex","ETHUSD",1734781655990,3.86279929,3445.6,3444.8,0.7523]
["bitfinex","ETHUSD",1734781656290,2.90275,3445.0,3444.8,0.7523]
["bitfinex","ETHUSD",1734781656507,2.90275,3445.0,3444.7,0.2488]
["bitfinex","ETHUSD",1734781660356,3.47715,3445.0,3444.9,7.32e-06]
["bitfinex","ETHUSD",1734781660636,6.47715,3445.0,3444.9,7.32e-06]
["bitfinex","ETHUSD",1734781662111,5.90292,3444.8,3444.7,7.32e-06]
["bitfinex","ETHUSD",1734781662307,9.19131929,3444.8,3444.7,7.32e-06]
["bitfinex","ETHUSD",1734781665337,10.32648591,3444.8,3444.7,7.32e-06]
["bitfinex","ETHUSD",1734781665533,10.90088591,3444.8,3444.7,7.32e-06]
["bitfinex","ETHUSD",1734781666548,10.90088591,3444.8,3443.1,0.7716]
["bitfinex","ETHUSD",1734781666549,2.90412,3443.4,3443.1,0.7716]
["bitfinex","ETHUSD",1734781666752,3.47813,3443.9,3443.1,0.7716]
["bitfinex","ETHUSD",1734781666753,2.90419,3443.3,3443.1,0.7716]
["bitfinex","ETHUSD",1734781666948,2.90419,3443.3,3442.1,0.7716]
["bitfinex","ETHUSD",1734781666949,0.5744,3443.2,3442.1,0.7716]
["bitfinex","ETHUSD",1734781667264,2.90496,3442.4,3442.1,0.7716]
["bitfinex","ETHUSD",1734781667465,2.90505,3442.3,3442.1,0.7716]
["bitfinex","ETHUSD",1734781667636,3.5744,3443.2,3442.1,0.7716]
["bitfinex","ETHUSD",1734781667836,2.90452,3442.9,3442.1,0.7716]
["bitfinex","ETHUSD",1734781668069,3.0,3443.0,3441.1,0.7716]
["bitfinex","ETHUSD",1734781668235,2.9053,3442.0,3441.1,0.7716]
["bitfinex","ETHUSD",1734781668937,2.90509,3442.3,3441.1,0.7716]
["bitfinex","ETHUSD",1734781669133,0.5744,3442.8,3441.1,0.7716]
["bitfinex","ETHUSD",1734781669348,3.5744,3442.8,3441.1,0.7716]
["bitfinex","ETHUSD",1734781669577,3.5744,3442.8,3441.3,0.7716]
["bitfinex","ETHUSD",1734781669578,4.14857323,3442.8,3441.3,0.7716]
["bitfinex","ETHUSD",1734781669780,3.0,3442.5,3441.3,0.7716]
["bitfinex","ETHUSD",1734781670097,2.90459,3442.9,3441.5,0.7716]
["bitfinex","ETHUSD",1734781670301,6.19225929,3443.7,3442.3,2.90499]
["bitfinex","ETHUSD",1734781670302,2.90392,3443.7,3442.3,2.90499]
["bitfinex","ETHUSD",1734781670444,2.90392,3443.7,3441.8,2.90539]
["bitfinex","ETHUSD",1734781670445,2.90392,3443.7,3442.4,2.90493]
["bitfinex","ETHUSD",1734781670648,0.57080258,3443.8,3442.6,0.7716]
["bitfinex","ETHUSD",1734781671160,2.90418,3443.4,3442.6,0.7716]
["bitfinex","ETHUSD",1734781671474,2.90429,3443.2,3442.6,0.7716]
["bitfinex","ETHUSD",1734781671783,3.0,3443.8,3442.6,0.7716]
["bitfinex","ETHUSD",1734781671946,2.90376,3443.8,3442.6,0.7716]
["bitfinex","ETHUSD",1734781672288,2.90395,3443.6,3442.6,1.139253]
["bitfinex","ETHUSD",1734781673195,2.90395,3443.6,3442.7,0.7716]
["bitfinex","ETHUSD",1734781673371,0.5744,3443.9,3442.7,0.7716]
["bitfinex","ETHUSD",1734781673543,2.90403,3443.5,3442.7,0.7716]
["bitfinex","ETHUSD",1734781674140,3.28839929,3443.7,3442.7,0.7716]
["bitfinex","ETHUSD",1734781674380,2.90427,3443.2,3442.7,0.7716]
["bitfinex","ETHUSD",1734781674581,0.5744,3443.6,3441.8,0.7716]
["bitfinex","ETHUSD",1734781674796,3.5744,3443.6,3441.8,0.7716]
["bitfinex","ETHUSD",1734781675080,2.90402,3443.5,3441.9,3.7716]
["bitfinex","ETHUSD",1734781675290,0.5744,3443.6,3442.1,0.7716]
["bitfinex","ETHUSD",1734781675454,2.90404,3443.5,3442.4,0.7716]
["bitfinex","ETHUSD",1734781675663,2.90368,3443.9,3442.6,0.7716]
["bitfinex","ETHUSD",1734781675866,3.0,3443.8,3442.6,0.7716]
["bitfinex","ETHUSD",1734781676190,2.90403,3443.5,3442.6,0.7716]
["bitfinex","ETHUSD",1734781676387,3.0,3443.8,3442.6,0.7716]
["bitfinex","ETHUSD",1734781676690,2.90416,3443.4,3442.6,0.7716]
["bitfinex","ETHUSD",1734781677588,2.9041,3443.4,3442.6,0.7716]
["bitfinex","ETHUSD",1734781677777,3.0,3443.6,3442.6,0.7716]
["bitfinex","ETHUSD",1734781677778,2.9043,3443.2,3442.6,0.7716]
["bitfinex","ETHUSD",1734781677944,2.90409,3443.5,3442.6,0.7716]
["bitfinex","ETHUSD",1734781678704,2.90345,3444.2,3443.0,2.90438]
["bitfinex","ETHUSD",1734781678848,2.90334,3444.3,3443.1,0.7716]
["bitfinex","ETHUSD",1734781679048,3.28839929,3444.1,3443.1,0.7716]
["bitfinex","ETHUSD",1734781679473,2.9042,3443.3,3443.1,0.7716]
["bitfinex","ETHUSD",1734781679745,2.90427,3443.2,3442.1,0.7716]
["bitfinex","ETHUSD",1734781680298,3.0,3443.6,3442.2,0.7716]
["bitfinex","ETHUSD",1734781680446,2.9041,3443.5,3442.4,0.7716]
["bitfinex","ETHUSD",1734781680656,3.5744,3444.0,3442.5,0.7716]
["bitfinex","ETHUSD",1734781680990,2.90386,3443.7,3442.8,0.7716]
["bitfinex","ETHUSD",1734781681322,0.5744,3443.7,3442.8,0.7716]
["bitfinex","ETHUSD",1734781681445,2.90414,3443.4,3442.8,0.7716]
["bitfinex","ETHUSD",1734781681640,5.90365,3444.0,3442.8,0.7716]
["bitfinex","ETHUSD",1734781681885,2.9041,3443.5,3442.8,0.7716]
["bitfinex","ETHUSD",1734781682084,2.90439,3443.1,3442.8,0.7716]
["bitfinex","ETHUSD",1734781682295,3.86279929,3443.3,3441.8,0.7987]
["bitfinex","ETHUSD",1734781682593,2.90511,3442.2,3441.8,0.7987]
["bitfinex","ETHUSD",1734781682961,3.47909,3442.7,3441.8,0.7987]
["bitfinex","ETHUSD",1734781683166,2.90493,3442.5,3441.8,0.7987]
["bitfinex","ETHUSD",1734781683369,0.5744,3442.7,3441.8,0.7987]
["bitfinex","ETHUSD",1734781683563,2.90499,3442.4,3441.8,0.7987]
["bitfinex","ETHUSD",1734781683967,2.90506,3442.3,3441.8,0.7987]
["bitfinex","ETHUSD",1734781684483,2.90483,3442.6,3441.8,0.7987]
["bitfinex","ETHUSD",1734781684649,2.90459,3442.9,3441.8,0.7987]
["bitfinex","ETHUSD",1734781684845,0.5744,3443.0,3441.8,0.7987]
["bitfinex","ETHUSD",1734781685049,2.90461,3442.8,3441.8,0.7987]
["bitfinex","ETHUSD",1734781685461,2.9047,3442.7,3441.8,0.7987]
["bitfinex","ETHUSD",1734781685703,5.90433,3443.2,3441.8,0.7987]
["bitfinex","ETHUSD",1734781685966,0.5744,3443.3,3442.1,0.8129]
["bitfinex","ETHUSD",1734781686206,2.90423,3443.3,3442.2,0.8129]
["bitfinex","ETHUSD",1734781686508,0.357839,3443.5,3442.3,0.8129]
["bitfinex","ETHUSD",1734781686674,0.357839,3443.5,3442.1,0.371818]
["bitfinex","ETHUSD",1734781686675,0.357839,3443.5,3442.4,3.71776]
["bitfinex","ETHUSD",1734781686867,3.261859,3443.5,3442.5,0.8129]
["bitfinex","ETHUSD",1734781688459,0.357839,3443.5,3442.6,0.8129]
["bitfinex","ETHUSD",1734781688668,0.357839,3443.5,3442.7,0.371775]
["bitfinex","ETHUSD",1734781689192,0.357839,3443.5,3442.8,0.8129]
["bitfinex","ETHUSD",1734781690008,0.357839,3443.5,3442.9,0.8129]
["bitfinex","ETHUSD",1734781690239,0.357839,3443.5,3442.9,2.90449]
["bitfinex","ETHUSD",1734781690543,0.357839,3443.5,3443.1,0.8129]
["bitfinex","ETHUSD",1734781690707,0.357839,3443.5,3443.1,1.184632]
["bitfinex","ETHUSD",1734781690912,2.9041,3443.4,3443.1,0.8129]
["bitfinex","ETHUSD",1734781691100,2.9042,3443.3,3442.2,3.8129]
["bitfinex","ETHUSD",1734781691295,0.357839,3443.5,3442.2,0.8129]
["bitfinex","ETHUSD",1734781691621,0.357839,3443.5,3442.3,0.8129]
["bitfinex","ETHUSD",1734781691813,0.357839,3443.5,3442.5,0.8129]
["bitfinex","ETHUSD",1734781692011,0.357839,3443.5,3442.6,0.8129]
["bitfinex","ETHUSD",1734781692802,0.357839,3443.5,3442.8,2.90457]
["bitfinex","ETHUSD",1734781693034,0.357839,3443.5,3442.9,0.8129]
["bitfinex","ETHUSD",1734781693299,0.357839,3443.5,3443.0,0.8129]
["bitfinex","ETHUSD",1734781693500,0.357839,3443.5,3443.2,0.8129]
["bitfinex","ETHUSD",1734781693703,0.357839,3443.5,3443.2,1.184623]
["bitfinex","ETHUSD",1734781694011,0.357839,3443.5,3443.3,0.8129]
["bitfinex","ETHUSD",1734781694213,0.357839,3443.5,3442.9,0.8129]
["bitfinex","ETHUSD",1734781695240,0.357839,3443.5,3443.0,2.90442]
["bitfinex","ETHUSD",1734781695443,0.357839,3443.5,3443.3,0.8129]
["bitfinex","ETHUSD",1734781695644,0.357839,3443.5,3443.4,1.184614]
["bitfinex","ETHUSD",1734781695847,0.357839,3443.5,3443.4,0.8129]
["bitfinex","ETHUSD",1734781697301,0.357839,3443.5,3443.0,0.8129]
["bitfinex","ETHUSD",1734781697910,2.90419,3443.3,3443.0,0.8129]
["bitfinex","ETHUSD",1734781698110,0.357839,3443.5,3443.0,0.8129]
["bitfinex","ETHUSD",1734781698111,3.261859,3443.5,3443.0,0.8129]
["bitfinex","ETHUSD",1734781698412,0.357839,3443.5,3443.0,0.8129]
["bitfinex","ETHUSD",1734781699040,3.261859,3443.5,3443.0,0.8129]
["bitfinex","ETHUSD",1734781700266,2.90411,3443.4,3443.0,0.8129]
["bitfinex","ETHUSD",1734781700994,2.90461,3442.8,3442.0,0.8129]
["bitfinex","ETHUSD",1734781701265,2.90494,3442.5,3442.0,0.8129]
["bitfinex","ETHUSD",1734781701460,2.90495,3442.4,3442.0,0.8129]
["bitfinex","ETHUSD",1734781702368,6.19274929,3443.2,3442.0,0.8129]
["bitfinex","ETHUSD",1734781702369,2.90512,3442.2,3442.0,0.8129]
["bitfinex","ETHUSD",1734781702524,2.90512,3442.2,3441.7,1.21517882]
["bitfinex","ETHUSD",1734781703167,0.5744,3442.6,3441.7,1.21517882]
["bitfinex","ETHUSD",1734781703168,2.90537,3441.9,3441.7,1.21517882]
["bitfinex","ETHUSD",1734781703682,5.90503,3442.3,3441.2,0.7581]
["bitfinex","ETHUSD",1734781703837,2.90543,3441.9,3441.2,0.7581]
["bitfinex","ETHUSD",1734781704040,5.90503,3442.3,3441.2,0.7581]
["bitfinex","ETHUSD",1734781704041,2.90564,3441.6,3441.2,0.7581]
["bitfinex","ETHUSD",1734781704656,3.0,3442.3,3441.2,0.7581]
["bitfinex","ETHUSD",1734781705153,0.5744,3441.8,3440.8,0.7581]
["bitfinex","ETHUSD",1734781705370,2.90563,3441.6,3440.8,0.7581]
["bitfinex","ETHUSD",1734781706946,2.90544,3441.9,3440.8,0.7581]
["bitfinex","ETHUSD",1734781707187,0.5744,3442.5,3441.1,0.7551]
["bitfinex","ETHUSD",1734781707383,2.90534,3442.0,3441.1,0.7551]
["bitfinex","ETHUSD",1734781708295,2.90554,3441.7,3441.1,0.7551]
["bitfinex","ETHUSD",1734781708956,3.28839929,3442.4,3441.1,0.7551]
["bitfinex","ETHUSD",1734781709166,2.90563,3441.6,3441.1,0.7551]
["bitfinex","ETHUSD",1734781709360,0.5744,3441.6,3440.6,0.7551]
["bitfinex","ETHUSD",1734781709692,2.90541,3441.9,3440.6,0.7551]
["bitfinex","ETHUSD",1734781710051,2.90571,3441.5,3440.6,0.7551]
["bitfinex","ETHUSD",1734781710498,6.86279929,3442.0,3440.6,0.7551]
["bitfinex","ETHUSD",1734781710793,0.55,3441.9,3440.6,0.7551]
["bitfinex","ETHUSD",1734781711004,0.5744,3441.4,3439.9,0.7551]
["bitfinex","ETHUSD",1734781711147,2.90632,3440.8,3439.9,0.7551]
["bitfinex","ETHUSD",1734781711349,2.90668,3440.4,3439.9,0.7551]
["bitfinex","ETHUSD",1734781711758,0.5744,3440.6,3439.9,0.7551]
["bitfinex","ETHUSD",1734781711964,3.48087,3440.6,3439.9,0.7551]
["bitfinex","ETHUSD",1734781712166,2.90665,3440.4,3439.9,0.7551]
["bitfinex","ETHUSD",1734781712446,2.9063,3440.8,3439.9,0.7551]
["bitfinex","ETHUSD",1734781712997,2.90668,3440.4,3439.7,1.21517882]
["bitfinex","ETHUSD",1734781713204,3.0,3440.7,3439.7,1.21517882]
["bitfinex","ETHUSD",1734781713396,3.0,3440.7,3438.9,0.7551]
["bitfinex","ETHUSD",1734781713397,3.48148,3439.9,3438.9,0.7551]
["bitfinex","ETHUSD",1734781713600,2.90715,3439.8,3438.9,0.7551]
["bitfinex","ETHUSD",1734781714299,2.90723,3439.7,3438.9,0.7551]
["bitfinex","ETHUSD",1734781714693,0.5744,3439.9,3438.9,0.7551]
["bitfinex","ETHUSD",1734781714851,0.5744,3439.9,3438.8,1.21517882]
["bitfinex","ETHUSD",1734781715054,2.90749,3439.4,3438.8,1.21517882]
["bitfinex","ETHUSD",1734781715273,2.90749,3439.4,3438.5,3.14681661]
["bitfinex","ETHUSD",1734781715274,2.90714,3439.8,3438.5,0.7551]
["bitfinex","ETHUSD",1734781715479,2.90744,3439.5,3438.5,0.7551]
["bitfinex","ETHUSD",1734781715917,2.90759,3439.3,3438.5,0.7551]
["bitfinex","ETHUSD",1734781716332,2.90765,3439.2,3438.5,0.7551]
["bitfinex","ETHUSD",1734781716477,2.90751,3439.4,3438.5,0.7551]
["bitfinex","ETHUSD",1734781716789,2.90768,3439.2,3438.5,0.7551]
["bitfinex","ETHUSD",1734781716987,2.90741,3439.5,3438.5,0.7551]
["bitfinex","ETHUSD",1734781717188,4.0640474,3439.9,3438.5,0.7551]
["bitfinex","ETHUSD",1734781717189,2.90724,3439.7,3438.5,0.7551]
["bitfinex","ETHUSD",1734781717582,2.90716,3439.8,3438.5,0.7551]
["bitfinex","ETHUSD",1734781717820,2.90724,3439.7,3438.5,0.7551]
["bitfinex","ETHUSD",1734781717984,0.55,3439.8,3438.5,0.7551]
["bitfinex","ETHUSD",1734781718192,2.90714,3439.8,3438.5,0.7551]
["bitfinex","ETHUSD",1734781718571,2.90734,3439.6,3438.5,0.7551]
["bitfinex","ETHUSD",1734781719688,2.90715,3439.8,3438.6,2.90815]
["bitfinex","ETHUSD",1734781719916,3.5744,3439.9,3438.6,2.90815]
["bitfinex","ETHUSD",1734781720091,2.90731,3439.6,3438.5,0.7551]
["bitfinex","ETHUSD",1734781721324,3.5744,3439.9,3438.5,0.7551]
["bitfinex","ETHUSD",1734781721481,0.357839,3439.8,3439.1,0.7551]
["bitfinex","ETHUSD",1734781722423,3.264999,3439.8,3439.1,0.7551]
["bitfinex","ETHUSD",1734781722923,0.357839,3439.8,3439.1,0.7551]
["bitfinex","ETHUSD",1734781723493,3.264989,3439.8,3439.1,0.7551]
["bitfinex","ETHUSD",1734781724425,0.357839,3439.8,3439.1,0.7551]
["bitfinex","ETHUSD",1734781728286,3.264999,3439.8,3439.1,0.7551]
["bitfinex","ETHUSD",1734781729041,0.357839,3439.8,3439.1,0.7551]
["bitfinex","ETHUSD",1734781729194,2.90753,3439.4,3439.0,0.173964]
["bitfinex","ETHUSD",1734781730090,0.932239,3439.8,3439.0,0.173964]
["bitfinex","ETHUSD",1734781730091,2.90761,3439.3,3439.0,0.173964]
["bitfinex","ETHUSD",1734781731167,0.357839,3439.8,3439.0,0.173964]
["bitfinex","ETHUSD",1734781731375,2.90758,3439.3,3439.0,0.173964]
["bitfinex","ETHUSD",1734781732372,3.265039,3439.8,3439.0,0.173964]
["bitfinex","ETHUSD",1734781732373,2.9074,3439.5,3439.0,0.173964]
["bitfinex","ETHUSD",1734781733069,0.357839,3439.8,3439.1,0.8091]
["bitfinex","ETHUSD",1734781733255,0.357839,3439.8,3439.3,3.71663]
["bitfinex","ETHUSD",1734781733451,0.357839,3439.8,3439.4,0.8091]
["bitfinex","ETHUSD",1734781734627,0.357839,3439.8,3439.4,3.71656]
["bitfinex","ETHUSD",1734781734828,0.357839,3439.8,3439.5,3.71647]
["bitfinex","ETHUSD",1734781735024,0.357839,3439.8,3439.6,0.8091]
["bitfinex","ETHUSD",1734781735572,0.357839,3439.8,3439.6,2.90729]
["bitfinex","ETHUSD",1734781735772,0.357839,3439.8,3439.7,3.71633]
["bitfinex","ETHUSD",1734781735985,0.357839,3439.8,3439.7,4.26633]
["bitfinex","ETHUSD",1734781736165,0.357839,3439.8,3439.7,5.0208716]
["bitfinex","ETHUSD",1734781737880,0.357839,3439.8,3439.7,8.0208716]
["bitfinex","ETHUSD",1734781738168,0.357839,3439.8,3439.7,7.4708716]
["bitfinex","ETHUSD",1734781738370,0.357839,3439.8,3439.7,0.8091]
["bitfinex","ETHUSD",1734781738742,0.357839,3439.8,3439.3,0.8091]
["bitfinex","ETHUSD",1734781739265,3.265019,3439.8,3439.3,0.8091]
["bitfinex","ETHUSD",1734781739971,0.357839,3439.8,3439.3,0.8091]
["bitfinex","ETHUSD",1734781741610,0.357839,3439.8,3439.3,0.8522868]
["bitfinex","ETHUSD",1734781743095,3.265019,3439.8,3439.3,0.8522868]
["bitfinex","ETHUSD",1734781743299,3.265019,3439.8,3439.3,0.0431868]
["bitfinex","ETHUSD",1734781743300,2.90725,3439.7,3439.3,0.0431868]
["bitfinex","ETHUSD",1734781743659,2.90732,3439.6,3439.3,0.0431868]
["bitfinex","ETHUSD",1734781743854,2.90748,3439.4,3439.3,0.0431868]
["bitfinex","ETHUSD",1734781744254,3.48188,3439.4,3439.3,0.0431868]
["bitfinex","ETHUSD",1734781744456,6.48188,3439.4,3439.3,0.0431868]
["bitfinex","ETHUSD",1734781744753,6.48188,3439.4,3439.3,6.8e-06]
["bitfinex","ETHUSD",1734781745155,2.90765,3439.2,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781745422,3.0,3439.3,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781745423,0.5744,3438.6,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781745627,2.90828,3438.5,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781745984,0.5744,3438.6,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781746179,3.0,3439.0,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781746409,2.90822,3438.6,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781746629,2.90832,3438.4,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781747041,2.908,3438.8,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781747327,0.5744,3438.9,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781747526,2.90783,3439.0,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781747823,2.9077,3439.2,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781747985,0.5744,3439.3,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781748186,2.90773,3439.1,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781748412,3.48199,3439.3,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781748613,0.5744,3439.3,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781748817,2.90775,3439.1,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781750940,0.5744,3439.3,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781751231,2.90745,3439.5,3438.3,3.0793682]
["bitfinex","ETHUSD",1734781751929,0.357839,3439.8,3438.4,0.7869]
["bitfinex","ETHUSD",1734781752127,0.357839,3439.8,3438.5,0.7869]
["bitfinex","ETHUSD",1734781752329,0.357839,3439.8,3438.8,0.7869]
["bitfinex","ETHUSD",1734781753307,0.357839,3439.8,3438.8,3.69488]
["bitfinex","ETHUSD",1734781753547,0.357839,3439.8,3438.9,0.369488]
["bitfinex","ETHUSD",1734781753845,0.357839,3439.8,3438.8,0.7869]
["bitfinex","ETHUSD",1734781754603,0.357839,3439.8,3438.4,0.7869]
["bitfinex","ETHUSD",1734781754804,2.9074,3439.5,3438.4,0.7869]
["bitfinex","ETHUSD",1734781755760,0.357839,3439.8,3438.4,0.7869]
["bitfinex","ETHUSD",1734781755918,0.357839,3439.8,3438.6,0.7869]
["bitfinex","ETHUSD",1734781756118,0.357839,3439.8,3438.8,3.69489]
["bitfinex","ETHUSD",1734781756347,0.357839,3439.8,3438.9,0.424489]
["bitfinex","ETHUSD",1734781756852,0.357839,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1734781757147,0.357839,3439.8,3439.0,0.7869]
["bitfinex","ETHUSD",1734781757350,0.357839,3439.8,3439.1,2.90771]
["bitfinex","ETHUSD",1734781758305,0.357839,3439.8,3438.6,0.7869]
["bitfinex","ETHUSD",1734781758501,0.357839,3439.8,3438.6,7.6892986]
["bitfinex","ETHUSD",1734781759538,3.264999,3439.8,3438.6,7.6892986]
["bitfinex","ETHUSD",1734781760251,2.90734,3439.6,3438.6,1.7811486]
["bitfinex","ETHUSD",1734781760402,0.357839,3439.8,3438.6,1.7811486]
["bitfinex","ETHUSD",1734781760747,0.357839,3439.8,3438.7,0.59963274]
["bitfinex","ETHUSD",1734781761449,2.90731,3439.6,3438.6,0.7869]
["bitfinex","ETHUSD",1734781762210,0.357839,3439.8,3438.6,0.7869]
["bitfinex","ETHUSD",1734781762419,2.90764,3439.3,3438.6,0.7869]
["bitfinex","ETHUSD",1734781765248,0.5744,3439.7,3438.6,0.7869]
["bitfinex","ETHUSD",1734781765562,2.90734,3439.6,3438.6,0.7869]
["bitfinex","ETHUSD",1734781766355,2.90745,3439.5,3438.6,0.7869]
["bitfinex","ETHUSD",1734781766516,2.90746,3439.5,3438.6,0.7869]
["bitfinex","ETHUSD",1734781767459,2.90749,3439.4,3438.6,0.7869]
["bitfinex","ETHUSD",1734781767626,2.90749,3439.4,3438.3,6.0793682]
["bitfinex","ETHUSD",1734781767833,0.5744,3439.3,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781768740,2.90765,3439.2,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781769066,2.90782,3439.0,3438.3,0.1709682]
["bitfinex","ETHUSD",1734781769456,2.90766,3439.2,3438.4,0.7697]
["bitfinex","ETHUSD",1734781769658,2.90749,3439.4,3438.4,0.7697]
["bitfinex","ETHUSD",1734781770333,1.19322962,3439.5,3438.4,3.67799]
["bitfinex","ETHUSD",1734781770532,4.10062962,3439.5,3438.4,4.01199338]
["bitfinex","ETHUSD",1734781770755,1.19322962,3439.5,3438.4,0.33400338]
["bitfinex","ETHUSD",1734781771033,1.19322962,3439.5,3438.8,0.7697]
["bitfinex","ETHUSD",1734781771246,1.19322962,3439.5,3438.9,0.55]
["bitfinex","ETHUSD",1734781771444,1.19322962,3439.5,3439.1,2.90773]
["bitfinex","ETHUSD",1734781772062,0.357839,3439.8,3439.1,2.90773]
["bitfinex","ETHUSD",1734781772571,0.357839,3439.8,3439.2,0.55]
["bitfinex","ETHUSD",1734781772773,0.357839,3439.8,3439.7,3.67693]
["bitfinex","ETHUSD",1734781772943,0.357839,3439.8,3439.7,4.044623]
["bitfinex","ETHUSD",1734781773953,0.357839,3439.8,3439.7,7.044623]
["bitfinex","ETHUSD",1734781774471,0.357839,3439.8,3439.7,7.594623]
["bitfinex","ETHUSD",1734781777050,0.357839,3439.8,3439.7,8.58158565]
["bitfinex","ETHUSD",1734781777383,1.76762962,3441.7,3439.9,0.7697]
["bitfinex","ETHUSD",1734781777540,4.67318962,3441.7,3440.1,3.55]
["bitfinex","ETHUSD",1734781777746,4.67318962,3441.7,3440.3,0.55]
["bitfinex","ETHUSD",1734781777963,1.76762962,3441.7,3440.7,2.90635]
["bitfinex","ETHUSD",1734781778167,0.5744,3441.7,3440.7,2.90635]
["bitfinex","ETHUSD",1734781778369,0.5744,3441.7,3440.4,0.7697]
["bitfinex","ETHUSD",1734781778533,0.17676296,3441.6,3440.4,0.7697]
["bitfinex","ETHUSD",1734781779172,2.9057,3441.5,3440.4,0.7697]
["bitfinex","ETHUSD",1734781779372,0.17676296,3441.6,3440.0,0.7697]
["bitfinex","ETHUSD",1734781779373,2.90587,3441.3,3440.0,0.7697]
["bitfinex","ETHUSD",1734781779574,2.90624,3440.9,3440.0,0.7697]
["bitfinex","ETHUSD",1734781780492,2.90602,3441.2,3440.0,0.7697]
["bitfinex","ETHUSD",1734781780686,2.90602,3441.2,3440.0,3.67667]
["bitfinex","ETHUSD",1734781781263,2.90622,3440.9,3440.0,0.7697]
["bitfinex","ETHUSD",1734781781666,2.90642,3440.7,3440.0,0.7697]
["bitfinex","ETHUSD",1734781781976,2.90604,3441.2,3440.0,0.7697]
["bitfinex","ETHUSD",1734781782179,2.90619,3441.0,3440.0,0.7697]
["bitfinex","ETHUSD",1734781784079,2.9063,3440.9,3440.0,0.7697]
["bitfinex","ETHUSD",1734781784281,3.68801,3441.3,3440.0,0.7697]
["bitfinex","ETHUSD",1734781784282,0.7821,3441.3,3440.0,0.7697]
["bitfinex","ETHUSD",1734781784474,0.817,3440.6,3439.5,3.0]
["bitfinex","ETHUSD",1734781784790,0.817,3440.6,3439.6,0.8011]
["bitfinex","ETHUSD",1734781784791,2.9068,3440.3,3439.6,0.8011]
["bitfinex","ETHUSD",1734781785138,3.28839929,3440.5,3439.3,0.8011]
["bitfinex","ETHUSD",1734781785384,3.28839929,3440.1,3439.1,1.21517882]
["bitfinex","ETHUSD",1734781785605,2.9075,3439.4,3439.1,1.21517882]
["bitfinex","ETHUSD",1734781785734,0.817,3439.5,3439.1,1.21517882]
["bitfinex","ETHUSD",1734781785937,2.90732,3439.6,3439.1,1.21517882]
["bitfinex","ETHUSD",1734781786346,0.7651,3439.8,3439.1,1.21517882]
["bitfinex","ETHUSD",1734781786570,0.7651,3439.8,3438.8,0.8011]
["bitfinex","ETHUSD",1734781786862,3.67204,3440.1,3438.9,2.90789]
["bitfinex","ETHUSD",1734781787064,2.90673,3440.3,3439.1,0.811]
["bitfinex","ETHUSD",1734781787237,0.7651,3440.4,3439.1,0.811]
["bitfinex","ETHUSD",1734781787439,3.67174,3440.4,3439.1,0.811]
["bitfinex","ETHUSD",1734781788081,0.7651,3440.4,3439.1,0.811]
["bitfinex","ETHUSD",1734781788541,2.90694,3440.1,3439.1,0.811]
["bitfinex","ETHUSD",1734781788969,0.7651,3440.4,3439.1,0.811]
["bitfinex","ETHUSD",1734781788970,2.9071,3439.9,3439.1,0.811]
["bitfinex","ETHUSD",1734781790579,2.90682,3440.2,3439.1,0.811]
["bitfinex","ETHUSD",1734781790995,2.907,3440.0,3439.1,0.811]
["bitfinex","ETHUSD",1734781791693,2.90707,3439.9,3439.1,0.811]
["bitfinex","ETHUSD",1734781793075,2.90686,3440.2,3439.1,0.811]
["bitfinex","ETHUSD",1734781793411,2.907,3440.0,3439.1,0.811]
["bitfinex","ETHUSD",1734781794463,2.90681,3440.2,3439.1,0.811]
["bitfinex","ETHUSD",1734781794809,2.9069,3440.1,3439.1,0.811]
["bitfinex","ETHUSD",1734781795478,2.907,3440.0,3439.1,0.811]
["bitfinex","ETHUSD",1734781796088,0.7651,3440.4,3439.1,0.811]
["bitfinex","ETHUSD",1734781796286,2.90739,3439.6,3439.1,0.811]
["bitfinex","ETHUSD",1734781798410,0.7651,3439.8,3439.1,0.811]
["bitfinex","ETHUSD",1734781798616,2.90743,3439.5,3438.6,0.811]
["bitfinex","ETHUSD",1734781800317,0.7651,3439.8,3438.6,0.811]
["bitfinex","ETHUSD",1734781800318,2.90757,3439.3,3438.6,0.811]
["bitfinex","ETHUSD",1734781800705,3.6723,3439.8,3438.6,0.811]
["bitfinex","ETHUSD",1734781801312,2.90758,3439.3,3438.6,0.811]
["bitfinex","ETHUSD",1734781801875,2.90738,3439.6,3438.6,0.811]
["bitfinex","ETHUSD",1734781802721,2.90714,3439.9,3438.7,2.90806]
["bitfinex","ETHUSD",1734781802874,2.90714,3439.9,3438.9,0.771]
["bitfinex","ETHUSD",1734781803286,1.35886919,3440.1,3438.9,0.771]
["bitfinex","ETHUSD",1734781803287,2.90689,3440.1,3438.9,0.771]
["bitfinex","ETHUSD",1734781803486,2.90697,3440.0,3438.9,0.771]
["bitfinex","ETHUSD",1734781803933,1.78985774,3440.3,3439.2,0.771]
["bitfinex","ETHUSD",1734781804084,1.78985774,3440.3,3439.4,0.771]
["bitfinex","ETHUSD",1734781804427,0.7854,3440.2,3439.4,0.771]
["bitfinex","ETHUSD",1734781804628,2.90724,3439.7,3439.4,0.771]
["bitfinex","ETHUSD",1734781804826,2.90697,3440.0,3439.4,0.771]
["bitfinex","ETHUSD",1734781805012,2.90731,3439.6,3438.5,3.0]
["bitfinex","ETHUSD",1734781805216,2.90743,3439.5,3438.4,3.67924]
["bitfinex","ETHUSD",1734781805523,2.90743,3439.5,3438.4,4.89441882]
["bitfinex","ETHUSD",1734781805936,0.7854,3440.2,3438.5,2.88155373]
["bitfinex","ETHUSD",1734781806116,2.90715,3439.8,3438.6,2.90815]
["bitfinex","ETHUSD",1734781806441,2.90715,3439.8,3438.7,0.7808]
["bitfinex","ETHUSD",1734781806746,2.90731,3439.7,3438.7,0.7808]
["bitfinex","ETHUSD",1734781806946,2.9074,3439.5,3438.7,0.7808]
["bitfinex","ETHUSD",1734781807301,2.9074,3439.5,3438.7,1.73786637]
["bitfinex","ETHUSD",1734781807507,2.90713,3439.9,3438.7,4.64593637]
["bitfinex","ETHUSD",1734781807732,2.90687,3440.2,3439.1,0.7808]
["bitfinex","ETHUSD",1734781808045,1.19322962,3440.3,3439.1,3.6885]
["bitfinex","ETHUSD",1734781808243,1.19322962,3440.3,3439.3,0.7808]
["bitfinex","ETHUSD",1734781808845,4.09996962,3440.3,3439.3,0.7808]
["bitfinex","ETHUSD",1734781809149,2.90674,3440.3,3439.3,0.7808]
["bitfinex","ETHUSD",1734781809550,0.7791,3440.6,3439.3,0.7808]
["bitfinex","ETHUSD",1734781809719,1.19322962,3440.9,3439.7,0.7808]
["bitfinex","ETHUSD",1734781809918,4.09951962,3440.9,3439.7,2.90723]
["bitfinex","ETHUSD",1734781810105,4.09951962,3440.9,3439.8,0.7808]
["bitfinex","ETHUSD",1734781810428,1.19322962,3440.9,3439.9,3.68785]
["bitfinex","ETHUSD",1734781810624,2.90635,3440.8,3439.9,0.7808]
["bitfinex","ETHUSD",1734781811945,2.90614,3441.0,3439.9,0.7808]
["bitfinex","ETHUSD",1734781812754,2.90622,3440.9,3439.9,0.7808]
["bitfinex","ETHUSD",1734781813753,2.90587,3441.4,3440.2,0.7808]
["bitfinex","ETHUSD",1734781814044,2.9059,3441.3,3440.2,0.7808]
["bitfinex","ETHUSD",1734781814705,0.57659878,3441.4,3440.2,0.7808]
["bitfinex","ETHUSD",1734781815050,2.90617,3441.0,3439.9,3.0]
["bitfinex","ETHUSD",1734781815207,2.90617,3441.0,3440.0,0.7808]
["bitfinex","ETHUSD",1734781815402,2.90617,3441.0,3440.0,3.7808]
["bitfinex","ETHUSD",1734781815631,2.90617,3441.0,3440.1,0.668784]
["bitfinex","ETHUSD",1734781815835,2.90617,3441.0,3440.2,0.7808]
["bitfinex","ETHUSD",1734781816037,2.90596,3441.3,3440.2,0.7808]
["bitfinex","ETHUSD",1734781816236,1.19322962,3441.6,3440.2,3.68755]
["bitfinex","ETHUSD",1734781816403,1.19322962,3441.6,3440.3,0.7808]
["bitfinex","ETHUSD",1734781816600,2.90605,3441.1,3440.3,0.7808]
["bitfinex","ETHUSD",1734781817031,1.19322962,3441.6,3440.3,0.7808]
["bitfinex","ETHUSD",1734781817343,2.90596,3441.2,3440.3,0.7808]
["bitfinex","ETHUSD",1734781817849,5.86543974,3441.7,3440.3,0.7808]
["bitfinex","ETHUSD",1734781818050,2.90573,3441.5,3440.3,2.90671]
["bitfinex","ETHUSD",1734781818215,2.90573,3441.5,3440.4,1.1383494]
["bitfinex","ETHUSD",1734781818554,2.90564,3441.6,3440.6,0.7808]
["bitfinex","ETHUSD",1734781820643,1.77430582,3441.7,3440.6,0.7808]
["bitfinex","ETHUSD",1734781820976,2.90603,3441.2,3440.6,0.7808]
["bitfinex","ETHUSD",1734781821147,3.89311012,3441.7,3440.6,0.7808]
["bitfinex","ETHUSD",1734781821351,2.90596,3441.2,3439.9,0.7808]
["bitfinex","ETHUSD",1734781822464,3.7791,3441.6,3440.0,0.765]
["bitfinex","ETHUSD",1734781822617,3.7791,3441.6,3439.9,0.765]
["bitfinex","ETHUSD",1734781822821,2.90631,3440.8,3439.9,0.765]
["bitfinex","ETHUSD",1734781823157,3.31203392,3440.9,3439.9,0.765]
["bitfinex","ETHUSD",1734781823360,2.90679,3440.3,3439.9,0.765]
["bitfinex","ETHUSD",1734781823558,2.9063,3440.8,3439.1,0.765]
["bitfinex","ETHUSD",1734781823559,3.7022,3440.8,3439.1,0.765]
["bitfinex","ETHUSD",1734781823767,2.90706,3439.9,3439.1,0.765]
["bitfinex","ETHUSD",1734781824165,2.90668,3440.4,3439.1,0.765]
["bitfinex","ETHUSD",1734781824389,2.90688,3440.2,3439.2,0.38003758]
["bitfinex","ETHUSD",1734781824666,2.90693,3440.1,3439.2,0.38003758]
["bitfinex","ETHUSD",1734781825368,2.90693,3440.1,3439.3,0.765]
["bitfinex","ETHUSD",1734781825878,2.90722,3439.8,3439.3,0.765]
["bitfinex","ETHUSD",1734781826163,2.90723,3439.7,3439.3,0.765]
["bitfinex","ETHUSD",1734781827863,2.90705,3440.0,3439.3,0.765]
["bitfinex","ETHUSD",1734781828068,1.19322962,3440.6,3439.3,0.765]
["bitfinex","ETHUSD",1734781828255,2.90681,3440.2,3439.3,0.765]
["bitfinex","ETHUSD",1734781828565,2.90681,3440.2,3439.4,35.0]
["bitfinex","ETHUSD",1734781828763,2.90681,3440.2,3439.4,37.88155373]
["bitfinex","ETHUSD",1734781830371,2.77014432,3440.7,3439.5,0.765]
["bitfinex","ETHUSD",1734781830523,2.90646,3440.7,3439.5,3.67232]
["bitfinex","ETHUSD",1734781830723,4.09968962,3440.7,3439.6,0.765]
["bitfinex","ETHUSD",1734781830970,4.09968962,3440.7,3439.7,35.765]
["bitfinex","ETHUSD",1734781831140,4.09968962,3440.7,3439.9,0.765]
["bitfinex","ETHUSD",1734781831479,2.90663,3440.5,3439.9,0.765]
["bitfinex","ETHUSD",1734781832740,0.05327834,3440.4,3439.9,0.765]
["bitfinex","ETHUSD",1734781833639,3.96337394,3441.1,3439.9,0.765]
["bitfinex","ETHUSD",1734781833847,2.90634,3440.8,3439.9,0.765]
["bitfinex","ETHUSD",1734781834232,0.04598031,3440.7,3439.9,1.20611443]
["bitfinex","ETHUSD",1734781835997,2.90657,3440.5,3439.9,1.20611443]
["bitfinex","ETHUSD",1734781836161,2.90657,3440.5,3439.9,0.765]
["bitfinex","ETHUSD",1734781836367,0.04476775,3440.4,3439.9,0.765]
["bitfinex","ETHUSD",1734781836969,2.90639,3440.7,3439.9,0.765]
["bitfinex","ETHUSD",1734781837170,0.04483674,3440.6,3439.9,0.765]
["bitfinex","ETHUSD",1734781837557,2.90621,3440.9,3439.9,0.765]
["bitfinex","ETHUSD",1734781837757,0.04493436,3440.8,3440.0,0.765]
["bitfinex","ETHUSD",1734781838166,1.19322962,3441.1,3440.1,2.90688]
["bitfinex","ETHUSD",1734781838495,0.04503851,3441.0,3440.2,0.765]
["bitfinex","ETHUSD",1734781838677,2.90656,3440.5,3440.2,0.765]
["bitfinex","ETHUSD",1734781838876,2.90664,3440.4,3439.5,0.765]
["bitfinex","ETHUSD",1734781839701,2.90658,3440.5,3439.5,0.765]
["bitfinex","ETHUSD",1734781839853,2.90658,3440.5,3439.6,0.25693755]
["bitfinex","ETHUSD",1734781840048,0.7959,3440.9,3439.7,0.765]
["bitfinex","ETHUSD",1734781840256,3.0,3441.4,3439.9,0.765]
["bitfinex","ETHUSD",1734781840600,1.19322962,3440.9,3440.0,2.90696]
["bitfinex","ETHUSD",1734781840784,1.19322962,3440.9,3440.2,0.765]
["bitfinex","ETHUSD",1734781840982,0.04351226,3440.8,3440.2,0.765]
["bitfinex","ETHUSD",1734781841602,0.04351226,3440.8,3440.3,0.55]
["bitfinex","ETHUSD",1734781841896,1.19322962,3441.5,3441.0,0.7952]
["bitfinex","ETHUSD",1734781842193,0.04317002,3441.4,3441.0,0.7952]
["bitfinex","ETHUSD",1734781842349,0.04317002,3441.4,3441.1,0.37014]
["bitfinex","ETHUSD",1734781842549,0.04317002,3441.4,3441.2,0.7952]
["bitfinex","ETHUSD",1734781842778,1.19322962,3441.5,3441.2,0.7952]
["bitfinex","ETHUSD",1734781842978,0.04317002,3441.4,3441.2,0.7952]
["bitfinex","ETHUSD",1734781843195,2.98342215,3442.0,3441.2,0.7952]
["bitfinex","ETHUSD",1734781843196,2.90524,3442.1,3441.2,0.7952]
["bitfinex","ETHUSD",1734781843552,0.04334544,3442.0,3441.2,0.7952]
["bitfinex","ETHUSD",1734781843801,0.04334544,3442.0,3441.2,1.465341]
["bitfinex","ETHUSD",1734781845900,2.90596,3441.2,3440.4,0.7952]
["bitfinex","ETHUSD",1734781846194,2.90608,3441.1,3440.4,0.7952]
["bitfinex","ETHUSD",1734781846391,0.04308382,3441.1,3440.4,0.7952]
["bitfinex","ETHUSD",1734781846593,0.04308382,3441.1,3440.5,0.20103788]
["bitfinex","ETHUSD",1734781846778,2.90588,3441.3,3440.5,0.20103788]
["bitfinex","ETHUSD",1734781847203,0.0431337,3441.2,3440.5,0.20103788]
["bitfinex","ETHUSD",1734781847714,2.90612,3441.1,3440.5,0.20103788]
["bitfinex","ETHUSD",1734781847871,2.90612,3441.1,3440.4,0.7952]
["bitfinex","ETHUSD",1734781848071,0.04287218,3441.0,3440.4,0.7952]
["bitfinex","ETHUSD",1734781848369,2.94903218,3441.0,3440.4,0.7952]
["bitfinex","ETHUSD",1734781848797,0.04287218,3441.0,3440.4,0.7952]
["bitfinex","ETHUSD",1734781848993,2.90623,3440.9,3440.4,0.7952]
["bitfinex","ETHUSD",1734781849198,0.04282837,3440.8,3440.4,0.7952]
["bitfinex","ETHUSD",1734781850219,2.9058,3441.4,3440.4,0.7952]
["bitfinex","ETHUSD",1734781850369,0.04270113,3441.3,3440.5,0.4175178]
["bitfinex","ETHUSD",1734781852011,0.04270113,3441.3,3440.5,35.4175178]
["bitfinex","ETHUSD",1734781852168,0.04270113,3441.3,3440.6,0.8066]
["bitfinex","ETHUSD",1734781852367,0.04270113,3441.3,3440.7,0.8066]
["bitfinex","ETHUSD",1734781852672,1.19322962,3441.9,3440.7,0.8066]
["bitfinex","ETHUSD",1734781852907,1.19322962,3441.9,3440.9,0.8066]
["bitfinex","ETHUSD",1734781853225,0.04423714,3441.8,3441.0,0.8066]
["bitfinex","ETHUSD",1734781853512,0.04423714,3441.8,3441.1,0.8066]
["bitfinex","ETHUSD",1734781854009,4.09844962,3442.1,3441.1,0.8066]
["bitfinex","ETHUSD",1734781854306,0.04485576,3442.0,3441.3,0.8066]
["bitfinex","ETHUSD",1734781854520,0.04485576,3442.0,3441.5,0.8066]
["bitfinex","ETHUSD",1734781855096,2.905,3442.4,3441.5,0.8066]
["bitfinex","ETHUSD",1734781855282,0.04471775,3441.9,3441.5,0.8066]
["bitfinex","ETHUSD",1734781855489,4.09810962,3442.5,3441.5,0.8066]
["bitfinex","ETHUSD",1734781855689,0.04468852,3441.8,3441.5,0.8066]
["bitfinex","ETHUSD",1734781855915,2.90495,3442.4,3441.6,0.371246]
["bitfinex","ETHUSD",1734781856136,0.04481572,3441.7,3441.6,0.371246]
["bitfinex","ETHUSD",1734781856341,2.90495,3442.4,3441.5,0.8066]
["bitfinex","ETHUSD",1734781856635,0.04496539,3442.3,3441.5,0.8066]
["bitfinex","ETHUSD",1734781858332,3.48676519,3442.6,3441.5,0.8066]
["bitfinex","ETHUSD",1734781858506,0.04509654,3442.2,3441.5,0.8066]
["bitfinex","ETHUSD",1734781858700,2.90497,3442.4,3441.5,0.8066]
["bitfinex","ETHUSD",1734781859012,2.90497,3442.4,3441.6,0.371247]
["bitfinex","ETHUSD",1734781859219,0.04512576,3442.3,3441.6,0.371247]
["bitfinex","ETHUSD",1734781860293,0.04512576,3442.3,3441.7,0.8066]
["bitfinex","ETHUSD",1734781860932,2.90497,3442.4,3441.7,0.8066]
["bitfinex","ETHUSD",1734781861432,0.04534105,3442.3,3441.7,0.8066]
["bitfinex","ETHUSD",1734781861588,2.90497,3442.4,3441.7,0.8066]
["bitfinex","ETHUSD",1734781861929,0.04534105,3442.3,3441.7,0.8066]
["bitfinex","ETHUSD",1734781862299,2.90497,3442.4,3441.7,0.8066]
["bitfinex","ETHUSD",1734781862696,0.04534105,3442.3,3441.7,0.8066]
["bitfinex","ETHUSD",1734781863002,2.90497,3442.4,3441.7,0.8066]
["bitfinex","ETHUSD",1734781865545,2.90478,3442.6,3441.7,0.8066]
["bitfinex","ETHUSD",1734781866042,2.95011555,3442.5,3441.7,0.8066]
["bitfinex","ETHUSD",1734781866253,2.90487,3442.5,3441.7,0.8066]
["bitfinex","ETHUSD",1734781866546,1.40181844,3442.8,3441.7,0.8066]
["bitfinex","ETHUSD",1734781866840,0.04529363,3442.7,3441.8,0.7833]
["bitfinex","ETHUSD",1734781866999,1.19322962,3443.4,3442.3,0.7833]
["bitfinex","ETHUSD",1734781867336,1.19322962,3443.4,3442.6,2.90476]
["bitfinex","ETHUSD",1734781867337,0.04594322,3443.3,3442.6,2.90476]
["bitfinex","ETHUSD",1734781867539,0.04594322,3443.3,3442.7,0.7833]
["bitfinex","ETHUSD",1734781867839,0.04594322,3443.3,3442.8,0.7833]
["bitfinex","ETHUSD",1734781868048,0.04594322,3443.3,3442.9,0.368797]
["bitfinex","ETHUSD",1734781868347,2.98342215,3443.9,3442.9,0.368797]
["bitfinex","ETHUSD",1734781868348,1.19322962,3444.2,3443.0,0.7833]
["bitfinex","ETHUSD",1734781868503,1.19322962,3444.2,3443.1,0.7833]
["bitfinex","ETHUSD",1734781868698,1.19322962,3444.2,3443.2,0.7833]
["bitfinex","ETHUSD",1734781868908,1.19322962,3444.2,3443.4,0.7833]
["bitfinex","ETHUSD",1734781869143,0.04735945,3444.1,3443.4,2.90405]
["bitfinex","ETHUSD",1734781869346,2.90309,3444.6,3443.6,0.7833]
["bitfinex","ETHUSD",1734781869654,0.04749714,3444.5,3443.6,0.7833]
["bitfinex","ETHUSD",1734781869949,2.95068714,3444.5,3443.6,0.7833]
["bitfinex","ETHUSD",1734781870299,0.04749714,3444.5,3443.6,0.7833]
["bitfinex","ETHUSD",1734781870499,0.04749714,3444.5,3443.8,0.7833]
["bitfinex","ETHUSD",1734781870742,2.90267,3445.1,3444.0,0.7833]
["bitfinex","ETHUSD",1734781870905,0.7725,3445.3,3444.0,0.7833]
["bitfinex","ETHUSD",1734781871105,2.90268,3445.1,3444.0,0.7833]
["bitfinex","ETHUSD",1734781871942,2.90276,3445.0,3444.0,0.7833]
["bitfinex","ETHUSD",1734781872453,0.0501113,3444.9,3444.0,3.68688]
["bitfinex","ETHUSD",1734781872760,2.90259,3445.2,3444.1,0.7355594]
["bitfinex","ETHUSD",1734781873270,2.90271,3445.1,3444.1,0.7355594]
["bitfinex","ETHUSD",1734781873457,0.04854446,3445.0,3444.1,0.7355594]
["bitfinex","ETHUSD",1734781873817,2.95134446,3445.0,3444.1,0.7355594]
["bitfinex","ETHUSD",1734781874010,0.04854446,3445.0,3444.1,0.7355594]
["bitfinex","ETHUSD",1734781874214,2.90255,3445.3,3444.2,1.14721494]
["bitfinex","ETHUSD",1734781874636,3.0,3445.6,3444.2,1.14721494]
["bitfinex","ETHUSD",1734781874837,2.90268,3445.1,3444.2,0.7833]
["bitfinex","ETHUSD",1734781875038,2.90225,3445.6,3444.2,0.7833]
["bitfinex","ETHUSD",1734781875364,2.90249,3445.4,3444.2,0.7833]
["bitfinex","ETHUSD",1734781875547,0.04869034,3445.5,3444.3,0.7833]
["bitfinex","ETHUSD",1734781875752,2.90178,3446.2,3444.6,3.0]
["bitfinex","ETHUSD",1734781876061,0.04866117,3445.4,3444.7,1.373616]
["bitfinex","ETHUSD",1734781876225,2.90266,3445.2,3444.7,0.7833]
["bitfinex","ETHUSD",1734781876410,0.04865673,3445.1,3444.7,0.7833]
["bitfinex","ETHUSD",1734781876616,2.90241,3445.5,3444.7,0.7833]
["bitfinex","ETHUSD",1734781876960,2.95116426,3445.4,3444.7,0.7833]
["bitfinex","ETHUSD",1734781878173,0.04874426,3445.4,3444.7,0.7833]
["bitfinex","ETHUSD",1734781878478,2.90207,3445.9,3444.7,0.7833]
["bitfinex","ETHUSD",1734781878682,0.04870441,3445.3,3444.8,0.368647]
["bitfinex","ETHUSD",1734781878972,0.04870441,3445.3,3444.7,0.7833]
["bitfinex","ETHUSD",1734781879178,2.90233,3445.6,3444.7,0.7833]
["bitfinex","ETHUSD",1734781879349,0.0491281,3445.2,3444.7,0.7833]
["bitfinex","ETHUSD",1734781879551,2.90233,3445.6,3444.7,0.7833]
["bitfinex","ETHUSD",1734781879737,0.04909893,3445.1,3444.7,0.7833]
["bitfinex","ETHUSD",1734781879939,2.90233,3445.6,3444.8,0.37833]
["bitfinex","ETHUSD",1734781880141,0.04904841,3445.0,3444.8,0.37833]
["bitfinex","ETHUSD",1734781880454,2.90213,3445.8,3444.8,0.37833]
["bitfinex","ETHUSD",1734781880802,0.04925264,3445.7,3444.8,0.37833]
["bitfinex","ETHUSD",1734781882077,0.04925264,3445.7,3444.7,0.7833]
["bitfinex","ETHUSD",1734781882268,3.48134409,3446.1,3444.7,0.7833]
["bitfinex","ETHUSD",1734781882469,2.90224,3445.7,3444.7,0.7833]
["bitfinex","ETHUSD",1734781882773,0.04929508,3445.6,3444.7,0.7833]
["bitfinex","ETHUSD",1734781883284,2.90234,3445.5,3444.7,0.7833]
["bitfinex","ETHUSD",1734781883580,0.04931798,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1734781883881,2.90178,3446.2,3445.0,3.0]
["bitfinex","ETHUSD",1734781884039,0.04948503,3446.1,3445.1,0.8162]
["bitfinex","ETHUSD",1734781884383,0.04948503,3446.1,3445.3,2.90249]
["bitfinex","ETHUSD",1734781884592,0.04948503,3446.1,3445.4,0.8162]
["bitfinex","ETHUSD",1734781884887,0.05036314,3446.0,3445.6,0.8162]
["bitfinex","ETHUSD",1734781885377,2.90167,3446.3,3445.6,0.8162]
["bitfinex","ETHUSD",1734781885887,2.95216167,3446.2,3445.6,0.8162]
["bitfinex","ETHUSD",1734781886687,0.05041167,3446.2,3445.6,0.8162]
["bitfinex","ETHUSD",1734781886846,0.58219276,3446.9,3445.6,0.8162]
["bitfinex","ETHUSD",1734781886847,2.9017,3446.3,3445.6,0.8162]
["bitfinex","ETHUSD",1734781887177,0.05080574,3446.2,3445.6,0.8162]
["bitfinex","ETHUSD",1734781887378,2.95254574,3446.2,3445.6,0.8162]
["bitfinex","ETHUSD",1734781887586,0.05080574,3446.2,3445.6,0.8162]
["bitfinex","ETHUSD",1734781888087,0.05077658,3446.1,3445.6,0.8162]
["bitfinex","ETHUSD",1734781888260,2.90191,3446.0,3444.9,0.8282]
["bitfinex","ETHUSD",1734781888457,2.90234,3445.5,3444.9,0.8282]
["bitfinex","ETHUSD",1734781888658,0.05080659,3445.9,3444.9,0.8282]
["bitfinex","ETHUSD",1734781888875,2.90275,3445.0,3444.9,0.8282]
["bitfinex","ETHUSD",1734781889083,2.90285,3444.9,3444.5,0.8282]
["bitfinex","ETHUSD",1734781889274,0.05064445,3444.8,3444.5,0.8282]
["bitfinex","ETHUSD",1734781890349,2.90253,3445.3,3444.5,0.8282]
["bitfinex","ETHUSD",1734781890549,0.04978339,3444.7,3444.5,0.8282]
["bitfinex","ETHUSD",1734781890854,0.0497542,3444.6,3444.5,0.8282]
["bitfinex","ETHUSD",1734781891053,2.90253,3445.3,3444.5,1.501358]
["bitfinex","ETHUSD",1734781891395,2.90309,3444.6,3444.5,0.8282]
["bitfinex","ETHUSD",1734781891578,0.04992929,3445.2,3443.0,0.8282]
["bitfinex","ETHUSD",1734781891579,0.8202,3445.0,3443.0,0.8282]
["bitfinex","ETHUSD",1734781891760,2.90377,3443.8,3443.0,0.8282]
["bitfinex","ETHUSD",1734781891965,2.9036,3444.0,3443.0,0.8282]
["bitfinex","ETHUSD",1734781892282,0.04934195,3443.9,3443.0,0.8282]
["bitfinex","ETHUSD",1734781892461,0.04934195,3443.9,3443.1,0.373269]
["bitfinex","ETHUSD",1734781892791,0.8202,3445.0,3443.3,0.8282]
["bitfinex","ETHUSD",1734781892792,3.8202,3445.0,3443.3,0.8282]
["bitfinex","ETHUSD",1734781892989,0.04931275,3443.8,3443.5,2.77014432]
["bitfinex","ETHUSD",1734781893198,0.8202,3445.5,3444.1,0.8282]
["bitfinex","ETHUSD",1734781893578,2.90275,3445.1,3444.1,0.8282]
["bitfinex","ETHUSD",1734781893779,0.04953266,3445.4,3444.1,0.8282]
["bitfinex","ETHUSD",1734781893955,0.04953266,3445.4,3444.3,3.8282]
["bitfinex","ETHUSD",1734781893956,0.04931665,3445.0,3444.3,3.8282]
["bitfinex","ETHUSD",1734781894148,2.90242,3445.4,3444.3,3.8282]
["bitfinex","ETHUSD",1734781894349,0.04928747,3444.9,3444.4,0.8282]
["bitfinex","ETHUSD",1734781894581,2.90242,3445.4,3444.4,0.8282]
["bitfinex","ETHUSD",1734781894983,0.04778049,3445.3,3444.4,0.8282]
["bitfinex","ETHUSD",1734781895190,0.04778049,3445.3,3444.5,0.73914544]
["bitfinex","ETHUSD",1734781896094,2.90258,3445.2,3444.5,0.73914544]
["bitfinex","ETHUSD",1734781896274,2.90258,3445.2,3444.4,0.8282]
["bitfinex","ETHUSD",1734781896275,0.04783586,3445.2,3444.4,0.8282]
["bitfinex","ETHUSD",1734781896477,0.8202,3445.9,3444.4,3.8282]
["bitfinex","ETHUSD",1734781896704,0.04780668,3445.1,3444.4,3.8282]
["bitfinex","ETHUSD",1734781897000,0.8202,3445.9,3444.5,1.3782]
["bitfinex","ETHUSD",1734781897001,2.90226,3445.6,3444.5,1.3782]
["bitfinex","ETHUSD",1734781897372,0.0479234,3445.5,3444.5,1.3782]
["bitfinex","ETHUSD",1734781897578,0.0479234,3445.5,3444.6,0.728153]
["bitfinex","ETHUSD",1734781898106,0.0479234,3445.5,3444.7,0.8282]
["bitfinex","ETHUSD",1734781898597,2.90226,3445.6,3444.7,0.8282]
["bitfinex","ETHUSD",1734781898796,0.04803949,3445.4,3444.7,0.8282]
["bitfinex","ETHUSD",1734781898957,0.0481083,3445.5,3444.7,0.8282]
["bitfinex","ETHUSD",1734781899162,0.04804994,3445.3,3444.8,0.2106353]
["bitfinex","ETHUSD",1734781899360,0.04807912,3445.4,3444.8,0.2106353]
["bitfinex","ETHUSD",1734781899705,0.04804994,3445.3,3444.8,0.2106353]
["bitfinex","ETHUSD",1734781900087,2.90232,3445.6,3444.8,0.2106353]
["bitfinex","ETHUSD",1734781900396,0.04812841,3445.5,3444.8,0.2106353]
["bitfinex","ETHUSD",1734781900601,2.95046841,3445.5,3444.9,0.17669883]
["bitfinex","ETHUSD",1734781900764,2.90234,3445.5,3444.9,0.17669883]
["bitfinex","ETHUSD",1734781900963,0.04816142,3445.4,3444.9,0.17669883]
["bitfinex","ETHUSD",1734781901501,2.90231,3445.6,3444.9,0.17669883]
["bitfinex","ETHUSD",1734781901717,0.04815954,3445.5,3444.9,0.17669883]
["bitfinex","ETHUSD",1734781901861,2.95049954,3445.5,3444.9,0.17669883]
["bitfinex","ETHUSD",1734781903661,0.04815954,3445.5,3445.0,0.7533]
["bitfinex","ETHUSD",1734781903882,0.8202,3446.3,3445.0,0.7533]
["bitfinex","ETHUSD",1734781904097,2.90227,3445.6,3445.0,0.7533]
["bitfinex","ETHUSD",1734781904296,0.04819718,3445.5,3445.0,0.7533]
["bitfinex","ETHUSD",1734781905316,2.90216,3445.7,3445.0,0.7533]
["bitfinex","ETHUSD",1734781905785,0.04807287,3445.6,3445.0,0.7533]
["bitfinex","ETHUSD",1734781906489,2.90236,3445.5,3445.0,0.7533]
["bitfinex","ETHUSD",1734781906705,0.04801539,3445.4,3445.0,0.7533]
["bitfinex","ETHUSD",1734781911054,2.90262,3445.2,3445.0,0.7533]
["bitfinex","ETHUSD",1734781911211,0.04807722,3445.1,3445.0,0.7533]
["bitfinex","ETHUSD",1734781911550,2.90201,3445.9,3445.0,0.7533]
["bitfinex","ETHUSD",1734781911854,2.90218,3445.7,3445.1,0.365618]
["bitfinex","ETHUSD",1734781912150,2.90218,3445.7,3445.0,0.7533]
["bitfinex","ETHUSD",1734781914215,2.90242,3445.4,3445.0,0.7533]
["bitfinex","ETHUSD",1734781914682,0.7939,3445.8,3444.7,0.81]
["bitfinex","ETHUSD",1734781915012,2.90279,3445.0,3444.7,0.81]
["bitfinex","ETHUSD",1734781915238,2.90326,3444.5,3444.3,1.21517882]
["bitfinex","ETHUSD",1734781915442,2.90326,3444.4,3444.3,1.21517882]
["bitfinex","ETHUSD",1734781916050,3.69716,3444.4,3444.3,8.82e-06]
["bitfinex","ETHUSD",1734781916716,3.69716,3444.4,3443.4,8.82e-06]
["bitfinex","ETHUSD",1734781916717,0.7939,3444.4,3443.4,8.82e-06]
["bitfinex","ETHUSD",1734781917031,2.90362,3444.0,3443.4,8.82e-06]
["bitfinex","ETHUSD",1734781917334,0.04721967,3443.9,3443.4,8.82e-06]
["bitfinex","ETHUSD",1734781917853,2.90327,3444.4,3443.4,8.82e-06]
["bitfinex","ETHUSD",1734781918049,2.90327,3444.4,3443.4,1.09404852]
["bitfinex","ETHUSD",1734781918216,0.04682534,3444.3,3443.4,1.09404852]
["bitfinex","ETHUSD",1734781918434,1.24005496,3444.3,3443.4,1.0940397]
["bitfinex","ETHUSD",1734781918618,1.24005496,3444.3,3443.0,1.36]
["bitfinex","ETHUSD",1734781918866,1.24005496,3444.3,3443.4,3.71408]
["bitfinex","ETHUSD",1734781919359,1.24005496,3444.3,3443.6,0.81]
["bitfinex","ETHUSD",1734781919544,1.24005496,3444.3,3443.6,3.81]
["bitfinex","ETHUSD",1734781919714,0.04682534,3444.3,3443.6,3.81]
["bitfinex","ETHUSD",1734781919915,1.19322962,3444.8,3443.7,0.6714]
["bitfinex","ETHUSD",1734781920140,0.04553014,3444.2,3443.6,3.81]
["bitfinex","ETHUSD",1734781920359,1.19322962,3444.8,3443.6,0.81]
["bitfinex","ETHUSD",1734781920573,2.90351,3444.1,3443.6,0.81]
["bitfinex","ETHUSD",1734781920860,0.04590501,3444.0,3443.6,0.81]
["bitfinex","ETHUSD",1734781921419,2.90347,3444.2,3443.6,0.81]
["bitfinex","ETHUSD",1734781921747,2.9037,3443.9,3443.6,0.81]
["bitfinex","ETHUSD",1734781921942,0.04586853,3444.1,3443.6,0.81]
["bitfinex","ETHUSD",1734781922143,0.04578092,3443.8,3443.6,0.81]
["bitfinex","ETHUSD",1734781922350,1.19322962,3444.6,3443.7,2.90385]
["bitfinex","ETHUSD",1734781922548,1.19322962,3444.6,3443.8,2.90375]
["bitfinex","ETHUSD",1734781922748,1.19322962,3444.6,3443.9,3.64904943]
["bitfinex","ETHUSD",1734781923052,1.19322962,3444.6,3443.9,0.64904943]
["bitfinex","ETHUSD",1734781923266,2.90285,3444.9,3443.9,0.64904943]
["bitfinex","ETHUSD",1734781923469,2.90268,3445.1,3443.9,3.55270943]
["bitfinex","ETHUSD",1734781923620,2.90268,3445.1,3444.0,0.8166]
["bitfinex","ETHUSD",1734781924139,1.19322962,3445.3,3444.4,2.90324]
["bitfinex","ETHUSD",1734781924333,1.19322962,3445.5,3444.5,3.8166]
["bitfinex","ETHUSD",1734781924536,1.19322962,3445.5,3444.5,0.8166]
["bitfinex","ETHUSD",1734781925068,1.19322962,3445.5,3444.9,0.8166]
["bitfinex","ETHUSD",1734781925660,4.09516962,3446.0,3444.9,0.8166]
["bitfinex","ETHUSD",1734781926235,4.09516962,3446.0,3444.9,3.71944]
["bitfinex","ETHUSD",1734781927079,2.90202,3445.9,3444.9,0.8166]
["bitfinex","ETHUSD",1734781927778,2.9022,3445.7,3444.9,0.8166]
["bitfinex","ETHUSD",1734781927981,2.90228,3445.6,3444.9,0.8166]
["bitfinex","ETHUSD",1734781928280,2.90209,3445.8,3444.9,0.8166]
["bitfinex","ETHUSD",1734781928578,2.9019,3446.1,3444.9,0.8166]
["bitfinex","ETHUSD",1734781928782,2.90219,3445.7,3444.9,0.8166]
["bitfinex","ETHUSD",1734781929832,0.0476297,3445.6,3444.9,0.8166]
["bitfinex","ETHUSD",1734781930038,2.90278,3445.0,3444.4,0.7729]
["bitfinex","ETHUSD",1734781930342,2.95029112,3444.9,3444.4,0.7729]
["bitfinex","ETHUSD",1734781930573,2.90293,3444.8,3444.4,0.7729]
["bitfinex","ETHUSD",1734781930879,0.04762952,3444.7,3444.0,1.98577255]
["bitfinex","ETHUSD",1734781931382,2.90309,3444.6,3444.0,1.98577255]
["bitfinex","ETHUSD",1734781931538,2.9032,3444.5,3444.0,1.98577255]
["bitfinex","ETHUSD",1734781931735,0.04727209,3444.5,3444.0,1.98577255]
["bitfinex","ETHUSD",1734781932241,2.95022333,3444.4,3444.0,0.7729]
["bitfinex","ETHUSD",1734781932881,2.95022333,3444.4,3443.4,0.7729]
["bitfinex","ETHUSD",1734781932882,2.90349,3444.2,3443.4,0.7729]
["bitfinex","ETHUSD",1734781933243,0.7741,3444.7,3443.4,0.7729]
["bitfinex","ETHUSD",1734781933476,2.90383,3443.8,3443.1,0.7729]
["bitfinex","ETHUSD",1734781934838,0.04638758,3443.7,3443.1,0.7729]
["bitfinex","ETHUSD",1734781935084,2.90335,3444.3,3443.2,0.37729]
["bitfinex","ETHUSD",1734781935234,0.04573131,3443.6,3443.2,0.37729]
["bitfinex","ETHUSD",1734781935567,2.90335,3444.3,3443.2,0.37729]
["bitfinex","ETHUSD",1734781935889,0.0459065,3444.2,3443.2,0.37729]
["bitfinex","ETHUSD",1734781936088,0.0459065,3444.2,3443.1,0.7729]
["bitfinex","ETHUSD",1734781936294,2.90377,3443.8,3443.1,0.7729]
["bitfinex","ETHUSD",1734781937451,2.90342,3444.3,3443.1,0.7729]
["bitfinex","ETHUSD",1734781937664,2.9036,3444.0,3443.1,0.7729]
["bitfinex","ETHUSD",1734781938086,0.04581887,3443.9,3443.1,0.7729]
["bitfinex","ETHUSD",1734781938393,2.90368,3443.9,3443.1,0.7729]
["bitfinex","ETHUSD",1734781938597,4.09637962,3444.6,3443.1,1.40944674]
["bitfinex","ETHUSD",1734781938904,2.90346,3444.2,3443.1,1.40944674]
["bitfinex","ETHUSD",1734781939191,0.04587727,3444.1,3443.3,2.90417]
["bitfinex","ETHUSD",1734781939362,0.04587727,3444.1,3443.4,3.0]
["bitfinex","ETHUSD",1734781939570,2.90327,3444.4,3443.5,35.0]
["bitfinex","ETHUSD",1734781939771,0.04575594,3444.0,3443.5,35.0]
["bitfinex","ETHUSD",1734781940082,1.19322962,3444.6,3443.2,0.7729]
["bitfinex","ETHUSD",1734781940083,2.90349,3444.2,3443.2,0.7729]
["bitfinex","ETHUSD",1734781940292,0.0459851,3444.1,3443.2,0.7729]
["bitfinex","ETHUSD",1734781940456,2.90351,3444.2,3443.3,35.0]
["bitfinex","ETHUSD",1734781940656,0.04599577,3444.1,3443.2,0.7729]
["bitfinex","ETHUSD",1734781941085,0.04599577,3444.1,3443.3,35.0]
["bitfinex","ETHUSD",1734781941292,0.04599577,3444.1,3443.5,0.7729]
["bitfinex","ETHUSD",1734781941521,2.90326,3444.4,3443.5,0.7729]
["bitfinex","ETHUSD",1734781941729,0.04599562,3444.3,3443.5,0.7729]
["bitfinex","ETHUSD",1734781941889,0.04599562,3444.3,3443.6,35.0]
["bitfinex","ETHUSD",1734781942089,2.90344,3444.2,3443.6,35.0]
["bitfinex","ETHUSD",1734781942336,0.7741,3444.7,3443.6,35.0]
["bitfinex","ETHUSD",1734781942506,2.9035,3444.2,3443.5,0.7729]
["bitfinex","ETHUSD",1734781942689,0.04592787,3444.1,3443.5,0.7729]
["bitfinex","ETHUSD",1734781942889,0.04592787,3444.1,3443.5,35.7729]
["bitfinex","ETHUSD",1734781943202,2.9035,3444.2,3443.5,35.7729]
["bitfinex","ETHUSD",1734781943397,2.90355,3444.1,3443.5,0.7729]
["bitfinex","ETHUSD",1734781943913,0.04585885,3444.0,3443.5,0.7729]
["bitfinex","ETHUSD",1734781944091,2.90357,3444.1,3443.5,0.7729]
["bitfinex","ETHUSD",1734781944634,0.7741,3444.7,3443.5,0.7729]
["bitfinex","ETHUSD",1734781944635,2.90393,3443.6,3443.5,0.7729]
["bitfinex","ETHUSD",1734781944850,2.90393,3443.6,3443.1,0.7913]
["bitfinex","ETHUSD",1734781945132,4.19322962,3445.0,3442.7,35.0]
["bitfinex","ETHUSD",1734781945133,2.90371,3443.9,3442.7,35.0]
["bitfinex","ETHUSD",1734781945337,2.90436,3443.1,3442.7,0.7913]
["bitfinex","ETHUSD",1734781945630,2.90446,3443.0,3442.4,0.7913]
["bitfinex","ETHUSD",1734781945785,0.04518494,3443.0,3442.4,0.7913]
["bitfinex","ETHUSD",1734781946227,2.90428,3443.2,3442.4,0.7913]
["bitfinex","ETHUSD",1734781946535,0.8122,3444.0,3442.4,0.7913]
["bitfinex","ETHUSD",1734781946536,2.90409,3443.5,3442.4,0.7913]
["bitfinex","ETHUSD",1734781946832,0.04521416,3443.1,3442.5,0.369632]
["bitfinex","ETHUSD",1734781947032,2.90428,3443.2,3442.5,0.369632]
["bitfinex","ETHUSD",1734781947332,0.04519674,3443.1,3442.4,0.7913]
["bitfinex","ETHUSD",1734781947701,2.90414,3443.4,3442.4,0.7913]
["bitfinex","ETHUSD",1734781947903,0.04516753,3443.0,3442.4,0.7913]
["bitfinex","ETHUSD",1734781948108,2.90377,3443.8,3442.4,0.7913]
["bitfinex","ETHUSD",1734781948311,2.9042,3443.3,3442.5,35.0]
["bitfinex","ETHUSD",1734781948503,2.90403,3443.5,3442.5,37.88155373]
["bitfinex","ETHUSD",1734781948710,0.04528438,3443.4,3442.6,2.90474]
["bitfinex","ETHUSD",1734781948909,2.90385,3443.8,3442.7,0.7913]
["bitfinex","ETHUSD",1734781949118,0.04525517,3443.3,3442.7,0.7913]
["bitfinex","ETHUSD",1734781949336,2.90385,3443.8,3442.8,35.0]
["bitfinex","ETHUSD",1734781949639,0.04465986,3443.2,3442.9,0.7913]
["bitfinex","ETHUSD",1734781949842,2.90362,3444.0,3442.9,3.7913]
["bitfinex","ETHUSD",1734781950144,0.04485362,3443.9,3442.9,3.7913]
["bitfinex","ETHUSD",1734781950301,0.04485362,3443.9,3443.0,35.0]
["bitfinex","ETHUSD",1734781950638,2.90343,3444.2,3443.2,0.7913]
["bitfinex","ETHUSD",1734781950848,1.19322962,3444.4,3443.2,0.7913]
["bitfinex","ETHUSD",1734781951011,0.8122,3444.5,3443.2,0.7913]
["bitfinex","ETHUSD",1734781951215,0.04491202,3444.1,3443.3,35.0]
["bitfinex","ETHUSD",1734781951395,0.8122,3444.5,3443.3,35.0]
["bitfinex","ETHUSD",1734781951800,0.04521543,3444.4,3443.3,35.0]
["bitfinex","ETHUSD",1734781952333,2.9036,3444.0,3443.2,0.7913]
["bitfinex","ETHUSD",1734781952710,0.04506946,3443.9,3443.2,0.7913]
["bitfinex","ETHUSD",1734781952909,0.04506946,3443.9,3443.2,35.7913]
["bitfinex","ETHUSD",1734781953148,2.9036,3444.0,3443.2,35.7913]
["bitfinex","ETHUSD",1734781953349,2.9036,3444.0,3443.2,38.67285373]
["bitfinex","ETHUSD",1734781954550,3.71542,3444.5,3443.2,38.67285373]
["bitfinex","ETHUSD",1734781954847,2.90346,3444.2,3443.2,38.67285373]
["bitfinex","ETHUSD",1734781956648,2.90371,3443.9,3443.2,38.67285373]
["bitfinex","ETHUSD",1734781956847,2.90371,3443.9,3443.2,35.7913]
["bitfinex","ETHUSD",1734781957256,2.90376,3443.9,3443.2,0.7913]
["bitfinex","ETHUSD",1734781957606,0.04499007,3443.8,3443.2,35.7913]
["bitfinex","ETHUSD",1734781958044,2.90352,3444.1,3443.2,35.7913]
["bitfinex","ETHUSD",1734781958343,2.90362,3444.0,3443.2,35.7913]
["bitfinex","ETHUSD",1734781958555,2.90337,3444.3,3443.3,0.55]
["bitfinex","ETHUSD",1734781958756,2.90337,3444.3,3443.4,0.7913]
["bitfinex","ETHUSD",1734781959050,0.0452849,3444.2,3443.4,0.7913]
["bitfinex","ETHUSD",1734781959257,2.90337,3444.3,3443.4,0.7913]
["bitfinex","ETHUSD",1734781959607,0.0452557,3444.1,3443.4,0.7913]
["bitfinex","ETHUSD",1734781959808,2.90337,3444.3,3443.4,3.67285373]
["bitfinex","ETHUSD",1734781959809,0.0452849,3444.2,3443.4,3.67285373]
["bitfinex","ETHUSD",1734781960033,2.90337,3444.3,3443.4,3.67285373]
["bitfinex","ETHUSD",1734781960213,0.0452849,3444.2,3443.4,3.67285373]
["bitfinex","ETHUSD",1734781960719,2.90344,3444.2,3443.4,3.67285373]
["bitfinex","ETHUSD",1734781960917,3.8122,3444.8,3443.4,3.67285373]
["bitfinex","ETHUSD",1734781961174,0.0452557,3444.1,3443.4,0.7913]
["bitfinex","ETHUSD",1734781961360,2.76252885,3444.4,3443.4,0.7913]
["bitfinex","ETHUSD",1734781961660,2.90353,3444.1,3442.7,0.7913]
["bitfinex","ETHUSD",1734781962222,2.90378,3443.8,3442.7,3.69598]
["bitfinex","ETHUSD",1734781962464,2.90378,3443.8,3442.8,3.79088526]
["bitfinex","ETHUSD",1734781962646,2.90361,3444.0,3443.0,0.55]
["bitfinex","ETHUSD",1734781963174,2.90334,3444.3,3443.0,0.55]
["bitfinex","ETHUSD",1734781963175,0.0452667,3443.9,3443.3,0.55]
["bitfinex","ETHUSD",1734781963575,2.90334,3444.3,3443.4,0.7545]
["bitfinex","ETHUSD",1734781963936,0.04527325,3444.2,3443.4,0.7545]
["bitfinex","ETHUSD",1734781964134,0.04527325,3444.2,3443.4,1.175376]
["bitfinex","ETHUSD",1734781964377,0.04527325,3444.2,3443.4,4.079456]
["bitfinex","ETHUSD",1734781964888,2.90309,3444.7,3443.4,4.079456]
["bitfinex","ETHUSD",1734781965041,0.045273,3444.1,3443.7,0.7545]
["bitfinex","ETHUSD",1734781965237,2.90314,3444.6,3443.7,0.7545]
["bitfinex","ETHUSD",1734781965441,2.90314,3444.6,3443.7,1.5174316]
["bitfinex","ETHUSD",1734781965852,0.04558298,3444.5,3443.7,1.5174316]
["bitfinex","ETHUSD",1734781967185,2.90338,3444.3,3443.7,1.5174316]
["bitfinex","ETHUSD",1734781967383,2.90338,3444.3,3443.7,0.7545]
["bitfinex","ETHUSD",1734781967679,0.04576647,3444.2,3443.7,0.7545]
["bitfinex","ETHUSD",1734781969688,2.90329,3444.4,3443.7,0.7545]
["bitfinex","ETHUSD",1734781969885,0.04577432,3444.3,3443.7,0.7545]
["bitfinex","ETHUSD",1734781970187,2.90352,3444.1,3443.7,0.7545]
["bitfinex","ETHUSD",1734781970483,0.04567372,3444.0,3443.7,0.7545]
["bitfinex","ETHUSD",1734781971574,2.90336,3444.3,3443.7,0.7545]
["bitfinex","ETHUSD",1734781971743,0.04563385,3443.9,3443.7,0.7545]
["bitfinex","ETHUSD",1734781971944,2.90347,3444.2,3443.7,0.7545]
["bitfinex","ETHUSD",1734781972240,0.04570248,3444.1,3443.7,0.7545]
["bitfinex","ETHUSD",1734781973792,2.94924248,3444.1,3443.7,0.7545]
["bitfinex","ETHUSD",1734781973992,2.90354,3444.1,3443.7,0.7545]
["bitfinex","ETHUSD",1734781974200,0.04565193,3444.0,3443.7,0.7545]
["bitfinex","ETHUSD",1734781975590,2.90317,3444.6,3443.7,0.7545]
["bitfinex","ETHUSD",1734781975802,0.04540805,3443.9,3443.7,0.7545]
["bitfinex","ETHUSD",1734781975985,2.9032,3444.5,3443.7,0.7545]
["bitfinex","ETHUSD",1734781976313,2.9032,3444.5,3443.7,1.3045]
["bitfinex","ETHUSD",1734781976802,0.04554336,3444.4,3443.7,1.3045]
["bitfinex","ETHUSD",1734781978185,1.19322962,3444.7,3443.8,0.55]
["bitfinex","ETHUSD",1734781978384,0.04404332,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1734781978585,1.19322962,3444.7,3443.7,3.69335]
["bitfinex","ETHUSD",1734781978786,1.19322962,3444.7,3443.6,3.55]
["bitfinex","ETHUSD",1734781978787,0.04401413,3444.2,3443.9,2.90367]
["bitfinex","ETHUSD",1734781979000,1.19322962,3444.7,3444.0,0.7895]
["bitfinex","ETHUSD",1734781979514,0.0443911,3444.6,3444.0,0.7895]
["bitfinex","ETHUSD",1734781979812,5.38464656,3444.8,3444.0,0.7895]
["bitfinex","ETHUSD",1734781979971,0.04436191,3444.5,3444.0,0.7895]
["bitfinex","ETHUSD",1734781980172,2.48172656,3444.8,3444.0,0.7895]
["bitfinex","ETHUSD",1734781980815,2.90324,3444.5,3444.0,0.7895]
["bitfinex","ETHUSD",1734781980978,2.94743028,3444.7,3444.0,0.7895]
["bitfinex","ETHUSD",1734781981178,0.04465797,3444.4,3444.0,0.7895]
["bitfinex","ETHUSD",1734781981401,2.90301,3444.7,3444.0,0.7895]
["bitfinex","ETHUSD",1734781981606,0.04462878,3444.3,3444.0,0.7895]
["bitfinex","ETHUSD",1734781981788,2.90292,3444.8,3444.0,0.7895]
["bitfinex","ETHUSD",1734781982009,0.04459958,3444.2,3444.0,0.7895]
["bitfinex","ETHUSD",1734781982320,2.90292,3444.8,3444.0,0.7895]
["bitfinex","ETHUSD",1734781982321,0.04457039,3444.1,3444.0,1.58012026]
["bitfinex","ETHUSD",1734781982468,2.90292,3444.8,3444.0,1.58012026]
["bitfinex","ETHUSD",1734781982670,0.04474554,3444.7,3444.0,0.7895]
["bitfinex","ETHUSD",1734781982870,1.19322962,3445.0,3444.0,0.7895]
["bitfinex","ETHUSD",1734781983116,2.94765256,3444.9,3444.0,0.7895]
["bitfinex","ETHUSD",1734781985331,2.90295,3444.8,3444.0,0.7895]
["bitfinex","ETHUSD",1734781985495,0.04489977,3444.7,3444.0,0.7895]
["bitfinex","ETHUSD",1734781986259,0.04489977,3444.7,3444.0,1.458833]
["bitfinex","ETHUSD",1734781987519,2.90275,3445.1,3444.0,1.458833]
["bitfinex","ETHUSD",1734781987704,2.94789391,3445.0,3444.0,1.458833]
["bitfinex","ETHUSD",1734781988440,2.90287,3444.9,3444.0,1.458833]
["bitfinex","ETHUSD",1734781988728,0.04506555,3444.8,3444.0,0.7895]
["bitfinex","ETHUSD",1734781989930,2.90271,3445.1,3444.0,0.7895]
["bitfinex","ETHUSD",1734781990126,2.90271,3445.1,3444.0,2.90357]
["bitfinex","ETHUSD",1734781990327,0.04516943,3445.0,3444.1,3.8064]
["bitfinex","ETHUSD",1734781990682,0.04516943,3445.0,3444.2,0.55]
["bitfinex","ETHUSD",1734781991035,0.767,3445.4,3444.1,0.8064]
["bitfinex","ETHUSD",1734781991356,2.90328,3444.4,3444.1,0.8064]
["bitfinex","ETHUSD",1734781991648,0.04499766,3444.3,3444.1,0.8064]
["bitfinex","ETHUSD",1734781992011,2.90309,3444.6,3444.1,0.8064]
["bitfinex","ETHUSD",1734781992562,0.04495198,3444.5,3444.1,0.8064]
["bitfinex","ETHUSD",1734781994172,2.90293,3444.8,3444.1,0.8064]
["bitfinex","ETHUSD",1734781994173,0.04496302,3444.4,3444.1,0.8064]
["bitfinex","ETHUSD",1734781994472,2.90273,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1734781994473,1.19322962,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1734781994625,1.19322962,3445.1,3444.2,1.3564]
["bitfinex","ETHUSD",1734781994626,0.04493383,3444.3,3444.2,1.3564]
["bitfinex","ETHUSD",1734781994820,0.04493383,3444.3,3443.4,4.5614707]
["bitfinex","ETHUSD",1734781994821,1.19322962,3445.1,3444.5,0.8064]
["bitfinex","ETHUSD",1734781995129,0.04517063,3445.0,3444.5,0.8064]
["bitfinex","ETHUSD",1734781995738,0.04517063,3445.0,3444.6,0.55]
["bitfinex","ETHUSD",1734781995947,0.04517063,3445.0,3444.6,3.45308]
["bitfinex","ETHUSD",1734781996231,1.19322962,3445.5,3444.7,0.8064]
["bitfinex","ETHUSD",1734781996436,0.04533003,3444.9,3444.8,0.55]
["bitfinex","ETHUSD",1734781996668,1.19322962,3445.5,3444.8,1.275948]
["bitfinex","ETHUSD",1734781996994,0.0454759,3445.4,3444.8,1.275948]
["bitfinex","ETHUSD",1734781997628,4.09525962,3445.9,3444.8,1.275948]
["bitfinex","ETHUSD",1734781997773,0.04544673,3445.3,3444.8,0.55]
["bitfinex","ETHUSD",1734781997940,2.90212,3445.8,3444.8,0.55]
["bitfinex","ETHUSD",1734781998285,0.0455634,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1734781998654,0.26769595,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1734781999036,0.04550507,3445.5,3444.8,0.55]
["bitfinex","ETHUSD",1734781999268,0.04550507,3445.5,3444.9,0.425938]
["bitfinex","ETHUSD",1734781999578,0.0454759,3445.4,3445.0,0.8064]
["bitfinex","ETHUSD",1734781999785,2.90212,3445.8,3445.0,0.8064]
["bitfinex","ETHUSD",1734781999988,0.0455634,3445.7,3445.0,0.8064]
["bitfinex","ETHUSD",1734782000641,0.26755162,3445.6,3445.0,0.8064]
["bitfinex","ETHUSD",1734782000876,0.0455634,3445.7,3445.0,0.8064]
["bitfinex","ETHUSD",1734782001180,0.04553423,3445.6,3445.0,0.8064]
["bitfinex","ETHUSD",1734782002181,0.04550507,3445.5,3445.0,0.8064]
["bitfinex","ETHUSD",1734782002343,2.90201,3445.9,3445.0,1.232332]
["bitfinex","ETHUSD",1734782002538,0.04559256,3445.8,3445.0,0.8064]
["bitfinex","ETHUSD",1734782002870,0.26732534,3445.7,3445.0,0.8064]
["bitfinex","ETHUSD",1734782003178,0.31285957,3445.6,3445.0,0.8064]
["bitfinex","ETHUSD",1734782003477,0.04553423,3445.6,3445.0,0.8064]
["bitfinex","ETHUSD",1734782003777,2.90208,3445.8,3445.0,0.8064]
["bitfinex","ETHUSD",1734782003982,0.31135068,3445.7,3445.0,0.8064]
["bitfinex","ETHUSD",1734782004282,0.7642,3445.6,3444.7,0.8298]
["bitfinex","ETHUSD",1734782004500,1.03147899,3445.6,3444.7,0.8298]
["bitfinex","ETHUSD",1734782004640,2.9026,3445.2,3444.7,0.8298]
["bitfinex","ETHUSD",1734782004951,0.04424775,3445.1,3444.7,0.8298]
["bitfinex","ETHUSD",1734782005165,3.66646,3445.6,3444.7,0.8298]
["bitfinex","ETHUSD",1734782005518,0.04436444,3445.5,3444.7,0.8298]
["bitfinex","ETHUSD",1734782005655,2.90267,3445.1,3444.7,0.8298]
["bitfinex","ETHUSD",1734782006056,2.90292,3444.9,3444.7,0.8298]
["bitfinex","ETHUSD",1734782006266,2.90292,3444.9,3443.9,0.8276]
["bitfinex","ETHUSD",1734782006798,2.90292,3444.9,3444.0,0.55]
["bitfinex","ETHUSD",1734782007297,0.0445179,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1734782007798,2.90305,3444.7,3444.0,0.55]
["bitfinex","ETHUSD",1734782008099,3.67756,3444.9,3444.0,0.55]
["bitfinex","ETHUSD",1734782008292,0.04444894,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1734782008605,0.04441976,3444.5,3444.0,0.55]
["bitfinex","ETHUSD",1734782008910,0.04441976,3444.5,3443.8,2.90369]
["bitfinex","ETHUSD",1734782009196,2.90285,3444.9,3444.1,0.8276]
["bitfinex","ETHUSD",1734782009677,0.04445703,3444.8,3444.1,0.8276]
["bitfinex","ETHUSD",1734782010085,2.90252,3445.3,3444.3,0.8276]
["bitfinex","ETHUSD",1734782010297,0.04442785,3444.7,3444.3,0.8276]
["bitfinex","ETHUSD",1734782010471,2.90252,3445.3,3444.3,0.8276]
["bitfinex","ETHUSD",1734782010815,0.26763223,3445.2,3444.3,0.8276]
["bitfinex","ETHUSD",1734782010974,0.31190037,3445.2,3444.3,0.8276]
["bitfinex","ETHUSD",1734782011310,0.04426814,3445.2,3444.3,0.8276]
["bitfinex","ETHUSD",1734782014024,0.04426814,3445.2,3444.3,3.8276]
["bitfinex","ETHUSD",1734782015917,0.26761885,3445.1,3444.3,3.8276]
["bitfinex","ETHUSD",1734782016215,0.0441054,3445.0,3444.3,4.73586027]
["bitfinex","ETHUSD",1734782016595,2.90252,3445.3,3444.3,4.73586027]
["bitfinex","ETHUSD",1734782016920,0.26769266,3445.2,3444.3,4.73586027]
["bitfinex","ETHUSD",1734782017090,0.31185641,3445.2,3444.3,4.73586027]
["bitfinex","ETHUSD",1734782017278,0.04416375,3445.2,3444.3,4.73586027]
["bitfinex","ETHUSD",1734782017814,2.90274,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782018370,0.04403833,3445.0,3444.3,0.8276]
["bitfinex","ETHUSD",1734782019370,1.19322962,3445.5,3444.3,0.8276]
["bitfinex","ETHUSD",1734782019591,2.9026,3445.2,3444.3,0.8276]
["bitfinex","ETHUSD",1734782019901,0.31177254,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782020320,0.0440415,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782021439,0.26776304,3445.0,3444.3,0.8276]
["bitfinex","ETHUSD",1734782021580,0.26776304,3445.0,3444.3,1.61458001]
["bitfinex","ETHUSD",1734782021783,0.04405467,3444.9,3444.3,1.61458001]
["bitfinex","ETHUSD",1734782021983,2.9026,3445.2,3444.3,0.8276]
["bitfinex","ETHUSD",1734782022181,0.04411303,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782023512,2.90242,3445.4,3444.3,0.8276]
["bitfinex","ETHUSD",1734782023713,0.04403357,3445.0,3444.3,0.8276]
["bitfinex","ETHUSD",1734782023982,0.04400439,3444.9,3444.3,0.8276]
["bitfinex","ETHUSD",1734782024186,0.04400439,3444.9,3444.4,0.84939026]
["bitfinex","ETHUSD",1734782024386,2.90242,3445.4,3444.4,0.84939026]
["bitfinex","ETHUSD",1734782024625,0.04412111,3445.3,3444.3,0.8276]
["bitfinex","ETHUSD",1734782024819,0.26791709,3445.2,3444.3,0.8276]
["bitfinex","ETHUSD",1734782025211,0.04261268,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782025413,0.31052977,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782025828,0.04261268,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782026012,0.04261268,3445.1,3444.3,4.82121097]
["bitfinex","ETHUSD",1734782026223,0.26791231,3445.3,3444.3,4.82121097]
["bitfinex","ETHUSD",1734782026385,0.04258349,3445.0,3444.3,1.91788097]
["bitfinex","ETHUSD",1734782026708,2.90281,3445.0,3444.3,1.91788097]
["bitfinex","ETHUSD",1734782026909,2.90281,3445.0,3444.3,0.8276]
["bitfinex","ETHUSD",1734782027113,0.31048539,3444.9,3444.3,0.8276]
["bitfinex","ETHUSD",1734782027687,0.04259983,3444.9,3444.3,0.8276]
["bitfinex","ETHUSD",1734782027888,2.90301,3444.7,3444.3,0.8276]
["bitfinex","ETHUSD",1734782028225,0.04241473,3444.6,3444.3,0.8276]
["bitfinex","ETHUSD",1734782028733,2.90293,3444.8,3444.3,0.8276]
["bitfinex","ETHUSD",1734782028887,0.04238554,3444.5,3444.3,0.8276]
["bitfinex","ETHUSD",1734782029087,2.90285,3444.9,3444.3,0.8276]
["bitfinex","ETHUSD",1734782029305,0.04235635,3444.4,3444.3,0.8276]
["bitfinex","ETHUSD",1734782029504,4.09589962,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782029702,0.04235635,3444.4,3444.3,0.8276]
["bitfinex","ETHUSD",1734782029899,4.09589962,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782030422,0.31048594,3445.0,3444.3,0.8276]
["bitfinex","ETHUSD",1734782030989,0.04253148,3445.0,3444.3,0.8276]
["bitfinex","ETHUSD",1734782031183,4.09584962,3445.2,3444.3,0.8276]
["bitfinex","ETHUSD",1734782031431,0.31043283,3445.1,3444.3,0.8276]
["bitfinex","ETHUSD",1734782031648,0.26796611,3445.0,3444.3,3.73092]
["bitfinex","ETHUSD",1734782031801,0.26796611,3445.0,3444.5,0.7938]
["bitfinex","ETHUSD",1734782032004,0.04237585,3444.9,3444.5,0.7938]
["bitfinex","ETHUSD",1734782032254,1.19322962,3445.4,3444.5,0.7938]
["bitfinex","ETHUSD",1734782032556,0.04234667,3444.8,3444.5,0.7938]
["bitfinex","ETHUSD",1734782032853,0.04231748,3444.7,3444.5,1.2558302]
["bitfinex","ETHUSD",1734782033338,2.90247,3445.4,3444.5,1.2558302]
["bitfinex","ETHUSD",1734782033742,0.31071253,3445.3,3444.5,1.2558302]
["bitfinex","ETHUSD",1734782034413,1.30334528,3445.3,3444.5,1.2558302]
["bitfinex","ETHUSD",1734782034613,0.26821995,3445.2,3444.5,1.2558302]
["bitfinex","ETHUSD",1734782034922,0.31064411,3445.1,3444.5,1.2558302]
["bitfinex","ETHUSD",1734782035308,0.04242416,3445.1,3444.5,1.2558302]
["bitfinex","ETHUSD",1734782035754,1.19322962,3445.4,3444.6,0.50822322]
["bitfinex","ETHUSD",1734782035954,0.04245532,3445.0,3444.7,0.7938]
["bitfinex","ETHUSD",1734782036255,0.04242614,3444.9,3444.7,0.7938]
["bitfinex","ETHUSD",1734782036752,1.19322962,3445.4,3444.7,0.7938]
["bitfinex","ETHUSD",1734782036956,0.04248798,3444.8,3444.7,0.7938]
["bitfinex","ETHUSD",1734782037110,0.7656,3445.5,3444.5,3.0]
["bitfinex","ETHUSD",1734782037313,0.7656,3445.5,3444.4,2.00667255]
["bitfinex","ETHUSD",1734782037314,2.90283,3445.0,3444.4,2.00667255]
["bitfinex","ETHUSD",1734782037811,0.04272524,3444.9,3444.4,2.00667255]
["bitfinex","ETHUSD",1734782038351,0.26832684,3444.8,3444.4,0.7938]
["bitfinex","ETHUSD",1734782038708,0.04266686,3444.7,3444.4,0.7938]
["bitfinex","ETHUSD",1734782039123,2.90282,3445.0,3444.4,0.7938]
["bitfinex","ETHUSD",1734782039566,0.31108559,3444.9,3444.4,0.7938]
["bitfinex","ETHUSD",1734782039926,0.26841889,3444.8,3444.4,0.7938]
["bitfinex","ETHUSD",1734782040456,0.04260833,3444.7,3444.1,2.00667255]
["bitfinex","ETHUSD",1734782040826,2.94562833,3444.7,3444.1,0.7938]
["bitfinex","ETHUSD",1734782041575,0.04260833,3444.7,3444.1,1.359904]
["bitfinex","ETHUSD",1734782041876,1.19322962,3445.1,3444.1,1.359904]
["bitfinex","ETHUSD",1734782042034,0.04235807,3444.6,3444.1,0.7938]
["bitfinex","ETHUSD",1734782042236,2.90277,3445.0,3444.1,0.7938]
["bitfinex","ETHUSD",1734782042584,0.26850017,3444.9,3444.1,0.7938]
["bitfinex","ETHUSD",1734782042803,0.3109458,3444.9,3444.2,2.90341]
["bitfinex","ETHUSD",1734782042949,0.04244563,3444.9,3444.3,0.91239545]
["bitfinex","ETHUSD",1734782043155,0.04244563,3444.9,3444.4,0.8159]
["bitfinex","ETHUSD",1734782043463,0.04243595,3444.8,3444.4,0.8159]
["bitfinex","ETHUSD",1734782043866,0.26846799,3445.0,3444.4,0.8159]
["bitfinex","ETHUSD",1734782044055,0.04240677,3444.7,3444.4,0.8159]
["bitfinex","ETHUSD",1734782044253,1.19322962,3445.3,3444.5,1.02201315]
["bitfinex","ETHUSD",1734782044458,0.04232217,3444.6,3444.4,0.8159]
["bitfinex","ETHUSD",1734782044667,2.90271,3445.1,3444.4,0.8159]
["bitfinex","ETHUSD",1734782044984,0.26844756,3445.0,3444.4,0.8159]
["bitfinex","ETHUSD",1734782045140,0.31092492,3445.0,3444.4,0.8159]
["bitfinex","ETHUSD",1734782045339,0.04247736,3445.0,3444.4,0.8159]
["bitfinex","ETHUSD",1734782045741,0.04247736,3445.0,3444.4,35.8159]
["bitfinex","ETHUSD",1734782045969,0.26844148,3444.9,3444.4,35.8159]
["bitfinex","ETHUSD",1734782046173,2.94524736,3445.0,3444.4,35.8159]
["bitfinex","ETHUSD",1734782046379,2.90284,3444.9,3444.4,35.8159]
["bitfinex","ETHUSD",1734782046612,2.94532776,3444.9,3444.4,35.8159]
["bitfinex","ETHUSD",1734782046785,0.26837011,3444.8,3444.4,35.8159]
["bitfinex","ETHUSD",1734782047272,4.09590962,3445.1,3444.4,35.8159]
["bitfinex","ETHUSD",1734782047652,0.0424495,3445.0,3444.4,35.8159]
["bitfinex","ETHUSD",1734782047863,0.2683169,3444.9,3444.4,35.8159]
["bitfinex","ETHUSD",1734782048065,1.0645169,3444.9,3444.2,0.8159]
["bitfinex","ETHUSD",1734782048292,0.2683169,3444.8,3444.1,1.21287255]
["bitfinex","ETHUSD",1734782048492,2.90301,3444.7,3444.2,1.21287255]
["bitfinex","ETHUSD",1734782048849,2.90332,3444.4,3444.2,1.21287255]
["bitfinex","ETHUSD",1734782049288,0.04218005,3444.3,3444.2,1.21287255]
["bitfinex","ETHUSD",1734782049493,2.94552005,3444.3,3444.2,1.21287255]
["bitfinex","ETHUSD",1734782049701,2.94552005,3444.3,3443.9,0.8159]
["bitfinex","ETHUSD",1734782050559,0.04218005,3444.3,3443.9,0.8159]
["bitfinex","ETHUSD",1734782050783,2.9032,3444.5,3443.9,0.8159]
["bitfinex","ETHUSD",1734782051005,0.04217128,3444.4,3443.9,0.8159]
["bitfinex","ETHUSD",1734782054766,2.94543128,3444.4,3443.9,0.8159]
["bitfinex","ETHUSD",1734782056100,2.94543128,3444.4,3443.7,4.21287255]
["bitfinex","ETHUSD",1734782056101,2.94543128,3444.4,3443.7,1.21287255]
["bitfinex","ETHUSD",1734782056668,2.94543128,3444.4,3443.7,36.21287255]
["bitfinex","ETHUSD",1734782057112,0.04217128,3444.4,3443.7,39.09442628]
["bitfinex","ETHUSD",1734782057407,4.09616962,3444.8,3443.7,39.09442628]
["bitfinex","ETHUSD",1734782057722,1.50291049,3444.7,3443.8,3.71964]
["bitfinex","ETHUSD",1734782058007,0.26803583,3444.6,3443.8,3.71964]
["bitfinex","ETHUSD",1734782058316,0.04158665,3444.5,3444.1,2.90346]
["bitfinex","ETHUSD",1734782058478,0.04158665,3444.5,3444.3,2.90326]
["bitfinex","ETHUSD",1734782058678,1.19322962,3444.7,3444.4,3.71908]
["bitfinex","ETHUSD",1734782059002,0.04118531,3444.6,3444.4,0.8159]
["bitfinex","ETHUSD",1734782059163,1.19322962,3445.0,3444.5,35.0]
["bitfinex","ETHUSD",1734782059362,1.19322962,3445.0,3444.0,3.8159]
["bitfinex","ETHUSD",1734782059560,0.83805095,3444.9,3444.0,3.8159]
["bitfinex","ETHUSD",1734782059811,0.83805095,3444.9,3444.1,35.0]
["bitfinex","ETHUSD",1734782059976,0.26810422,3444.8,3444.1,35.0]
["bitfinex","ETHUSD",1734782060175,3.17103422,3444.8,3444.1,35.0]
["bitfinex","ETHUSD",1734782060410,0.30992282,3444.7,3444.3,1.21287255]
["bitfinex","ETHUSD",1734782060598,2.90293,3444.8,3444.3,1.21287255]
["bitfinex","ETHUSD",1734782061611,2.90293,3444.8,3444.1,37.88155373]
["bitfinex","ETHUSD",1734782061782,0.0418186,3444.7,3444.1,37.88155373]
["bitfinex","ETHUSD",1734782062582,4.09597962,3445.0,3444.1,37.88155373]
["bitfinex","ETHUSD",1734782062901,0.04187046,3444.9,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782063214,0.7832,3444.8,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782063421,0.04174611,3444.7,3444.0,3.8159]
["bitfinex","ETHUSD",1734782063712,0.26817111,3444.6,3444.0,3.8159]
["bitfinex","ETHUSD",1734782064414,3.68615,3444.8,3444.0,3.8159]
["bitfinex","ETHUSD",1734782064612,0.7832,3444.8,3444.0,3.8159]
["bitfinex","ETHUSD",1734782064916,0.30986914,3444.7,3444.1,0.62477376]
["bitfinex","ETHUSD",1734782065423,0.30986914,3444.7,3444.2,35.0]
["bitfinex","ETHUSD",1734782065591,0.04176658,3444.7,3444.2,35.0]
["bitfinex","ETHUSD",1734782065791,1.19322962,3444.9,3444.2,35.0]
["bitfinex","ETHUSD",1734782065986,0.04171026,3444.8,3444.3,2.88155373]
["bitfinex","ETHUSD",1734782066187,0.30980908,3444.8,3444.3,2.88155373]
["bitfinex","ETHUSD",1734782066379,0.30980908,3444.8,3444.1,0.62477376]
["bitfinex","ETHUSD",1734782066579,0.04171026,3444.8,3444.1,35.62477376]
["bitfinex","ETHUSD",1734782067079,0.26816366,3444.9,3444.1,35.62477376]
["bitfinex","ETHUSD",1734782067519,0.30968075,3444.8,3444.1,35.62477376]
["bitfinex","ETHUSD",1734782067681,0.30968075,3444.8,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782067880,0.26816366,3444.8,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782068191,0.30962262,3444.7,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782068394,0.26816366,3444.7,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782068595,0.26816366,3444.6,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782068789,0.26816366,3444.9,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782069004,0.04148815,3444.8,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782069615,0.26816366,3444.7,3444.2,2.88155373]
["bitfinex","ETHUSD",1734782069817,0.04142977,3444.6,3444.1,0.62477376]
["bitfinex","ETHUSD",1734782069992,3.6864,3444.5,3443.8,1.21287255]
["bitfinex","ETHUSD",1734782070194,0.04152098,3444.4,3443.8,1.21287255]
["bitfinex","ETHUSD",1734782070716,0.30968464,3444.4,3443.8,35.0]
["bitfinex","ETHUSD",1734782071023,2.90354,3444.1,3443.6,1.21287255]
["bitfinex","ETHUSD",1734782071316,0.8246431,3444.0,3443.6,1.21287255]
["bitfinex","ETHUSD",1734782071519,3.99644676,3444.0,3443.6,1.21287255]
["bitfinex","ETHUSD",1734782071823,3.99644676,3444.0,3443.3,35.0]
["bitfinex","ETHUSD",1734782072029,0.26816366,3443.9,3443.3,35.0]
["bitfinex","ETHUSD",1734782072324,0.04120589,3443.8,3443.3,35.0]
["bitfinex","ETHUSD",1734782072825,2.90386,3443.7,3443.3,35.0]
["bitfinex","ETHUSD",1734782072979,0.7832,3444.0,3443.2,1.21287255]
["bitfinex","ETHUSD",1734782073174,0.04087856,3443.6,3443.3,0.30330696]
["bitfinex","ETHUSD",1734782073418,0.7832,3444.0,3443.0,35.0]
["bitfinex","ETHUSD",1734782073573,0.04042378,3443.5,3443.0,35.0]
["bitfinex","ETHUSD",1734782073778,0.7832,3444.0,3443.0,37.90439]
["bitfinex","ETHUSD",1734782074032,1.97642962,3444.3,3443.4,2.90405]
["bitfinex","ETHUSD",1734782074211,1.19322962,3444.3,3443.7,0.8073]
["bitfinex","ETHUSD",1734782074389,1.19322962,3444.3,3443.8,0.976116]
["bitfinex","ETHUSD",1734782074723,0.04072106,3444.2,3443.9,35.0]
["bitfinex","ETHUSD",1734782075029,1.19322962,3444.3,3443.9,35.0]
["bitfinex","ETHUSD",1734782075197,0.0407666,3444.2,3443.9,35.0]
["bitfinex","ETHUSD",1734782075520,1.19322962,3444.3,3443.9,35.0]
["bitfinex","ETHUSD",1734782075708,1.19322962,3444.3,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782076024,0.04097475,3444.2,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782076224,0.7832,3444.7,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782076519,0.04085913,3444.6,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782076897,0.7832,3444.7,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782077195,0.04095619,3444.6,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782077421,0.30888629,3444.6,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782077921,0.7832,3444.7,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782078293,0.04095619,3444.6,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782078696,0.7832,3444.7,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782079159,0.04098821,3444.6,3444.0,2.69336158]
["bitfinex","ETHUSD",1734782079287,0.04098821,3444.6,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782079489,0.7832,3444.7,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782079847,0.04098821,3444.6,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782080134,0.7832,3444.7,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782080598,0.04100956,3444.6,3443.8,3.976116]
["bitfinex","ETHUSD",1734782080802,0.26797359,3444.6,3443.9,35.0]
["bitfinex","ETHUSD",1734782081101,0.7832,3444.7,3443.9,35.0]
["bitfinex","ETHUSD",1734782082035,0.04100956,3444.6,3443.9,35.0]
["bitfinex","ETHUSD",1734782082329,0.7832,3444.7,3443.9,35.0]
["bitfinex","ETHUSD",1734782082535,0.7832,3444.7,3444.0,2.88155373]
["bitfinex","ETHUSD",1734782082692,0.0410309,3444.6,3444.0,2.88155373]
["bitfinex","ETHUSD",1734782082894,0.0410309,3444.6,3443.8,6.879846]
["bitfinex","ETHUSD",1734782083148,0.0410309,3444.6,3443.9,35.0]
["bitfinex","ETHUSD",1734782083436,0.7832,3444.7,3443.9,35.0]
["bitfinex","ETHUSD",1734782083594,0.7832,3444.7,3444.0,3.0]
["bitfinex","ETHUSD",1734782083936,0.7832,3444.7,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782087822,0.04107377,3444.6,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782088150,0.7832,3444.7,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782088561,0.04155458,3444.6,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782088855,0.8121,3445.0,3444.1,2.88155373]
["bitfinex","ETHUSD",1734782089012,1.19322962,3445.1,3444.5,2.90315]
["bitfinex","ETHUSD",1734782089211,0.04182719,3445.0,3444.6,2.90309]
["bitfinex","ETHUSD",1734782089465,1.19322962,3445.1,3444.8,0.55]
["bitfinex","ETHUSD",1734782090464,1.19322962,3445.5,3444.8,0.55]
["bitfinex","ETHUSD",1734782090754,0.04198941,3445.4,3444.8,2.88155373]
["bitfinex","ETHUSD",1734782091333,0.26791805,3445.3,3444.8,2.88155373]
["bitfinex","ETHUSD",1734782091794,0.04193106,3445.2,3444.8,2.88155373]
["bitfinex","ETHUSD",1734782092000,3.71438,3445.6,3444.8,2.88155373]
["bitfinex","ETHUSD",1734782092357,0.30957151,3445.5,3444.8,2.88155373]
["bitfinex","ETHUSD",1734782092580,0.30957151,3445.5,3444.7,0.7646]
["bitfinex","ETHUSD",1734782092783,0.04174581,3445.5,3444.7,3.7646]
["bitfinex","ETHUSD",1734782093098,0.26778076,3445.6,3444.8,35.0]
["bitfinex","ETHUSD",1734782093298,0.04168418,3445.4,3444.8,35.0]
["bitfinex","ETHUSD",1734782093619,0.04171337,3445.5,3444.8,35.0]
["bitfinex","ETHUSD",1734782093762,0.04165499,3445.3,3444.9,2.88155373]
["bitfinex","ETHUSD",1734782094092,4.09531962,3445.8,3444.9,2.88155373]
["bitfinex","ETHUSD",1734782094501,0.30951449,3445.7,3444.9,2.88155373]
["bitfinex","ETHUSD",1734782095095,0.8121,3445.6,3444.9,2.88155373]
["bitfinex","ETHUSD",1734782095301,2.90242,3445.5,3444.7,0.7646]
["bitfinex","ETHUSD",1734782095583,2.90243,3445.4,3444.7,3.0]
["bitfinex","ETHUSD",1734782095788,2.90243,3445.4,3444.4,3.0]
["bitfinex","ETHUSD",1734782095789,2.90263,3445.2,3444.4,3.0]
["bitfinex","ETHUSD",1734782095956,2.90263,3445.2,3444.2,4.21287255]
["bitfinex","ETHUSD",1734782096154,0.04168312,3445.1,3444.2,4.21287255]
["bitfinex","ETHUSD",1734782096370,2.90263,3445.2,3444.3,0.97011596]
["bitfinex","ETHUSD",1734782096803,0.04162259,3445.1,3444.3,0.97011596]
["bitfinex","ETHUSD",1734782096987,0.8121,3445.0,3444.3,0.97011596]
["bitfinex","ETHUSD",1734782097494,0.041599,3444.9,3444.3,0.97011596]
["bitfinex","ETHUSD",1734782098020,0.041599,3444.9,3444.1,1.97747255]
["bitfinex","ETHUSD",1734782098405,0.041599,3444.9,3444.1,0.7646]
["bitfinex","ETHUSD",1734782098765,0.041599,3444.9,3444.3,2.9033]
["bitfinex","ETHUSD",1734782099068,0.8121,3445.3,3444.2,0.55]
["bitfinex","ETHUSD",1734782099281,0.04172985,3445.2,3444.5,2.90315]
["bitfinex","ETHUSD",1734782099473,0.04172985,3445.2,3444.6,3.421775]
["bitfinex","ETHUSD",1734782099819,0.04172985,3445.2,3444.6,0.421775]
["bitfinex","ETHUSD",1734782100106,1.19322962,3445.5,3444.7,2.90296]
["bitfinex","ETHUSD",1734782100314,0.04164215,3445.1,3444.7,2.90296]
["bitfinex","ETHUSD",1734782100613,1.19322962,3445.5,3444.8,3.66747]
["bitfinex","ETHUSD",1734782100820,0.04161295,3445.0,3444.9,6.45284]
["bitfinex","ETHUSD",1734782101019,2.00532962,3446.0,3445.1,2.90262]
["bitfinex","ETHUSD",1734782101516,0.04179888,3445.9,3445.2,3.0]
["bitfinex","ETHUSD",1734782101684,0.04179888,3445.9,3445.2,2.90258]
["bitfinex","ETHUSD",1734782102087,0.04179888,3445.9,3445.3,3.0]
["bitfinex","ETHUSD",1734782102268,0.04179888,3445.9,3445.4,0.590258]
["bitfinex","ETHUSD",1734782103479,0.04179888,3445.9,3445.5,1.3293]
["bitfinex","ETHUSD",1734782103873,0.7848,3446.3,3445.5,4.23155]
["bitfinex","ETHUSD",1734782104077,0.31020931,3446.2,3445.5,1.3293]
["bitfinex","ETHUSD",1734782104315,0.31020931,3446.2,3445.9,2.90199]
["bitfinex","ETHUSD",1734782104524,0.04241825,3446.2,3446.1,3.68113]
["bitfinex","ETHUSD",1734782104691,0.04241825,3446.2,3446.1,6.68113]
["bitfinex","ETHUSD",1734782105018,1.19322962,3446.5,3446.1,6.68113]
["bitfinex","ETHUSD",1734782105224,0.04250804,3446.2,3446.1,6.68113]
["bitfinex","ETHUSD",1734782105424,1.19322962,3446.9,3446.1,0.7793]
["bitfinex","ETHUSD",1734782105576,0.04250804,3446.2,3446.1,7.23113]
["bitfinex","ETHUSD",1734782105920,1.19322962,3446.9,3446.2,2.90172]
["bitfinex","ETHUSD",1734782106228,1.19322962,3446.9,3446.8,2.90124]
["bitfinex","ETHUSD",1734782106574,1.19322962,3446.9,3446.8,7.20404]
["bitfinex","ETHUSD",1734782107431,1.19322962,3447.6,3447.1,0.55]
["bitfinex","ETHUSD",1734782108333,1.19322962,3447.6,3447.2,0.345101]
["bitfinex","ETHUSD",1734782109339,0.7562,3448.1,3447.2,0.345101]
["bitfinex","ETHUSD",1734782110757,0.7562,3448.1,3447.3,0.55]
["bitfinex","ETHUSD",1734782111754,0.7562,3448.1,3447.2,0.345101]
["bitfinex","ETHUSD",1734782111955,0.7562,3447.5,3446.5,0.7528]
["bitfinex","ETHUSD",1734782112175,0.7562,3447.5,3446.6,0.365439]
["bitfinex","ETHUSD",1734782112358,0.0468217,3447.4,3446.6,0.365439]
["bitfinex","ETHUSD",1734782114382,0.0468217,3447.4,3446.7,3.4513]
["bitfinex","ETHUSD",1734782114676,0.04662378,3447.3,3446.9,0.55]
["bitfinex","ETHUSD",1734782114873,0.7562,3447.8,3446.9,0.55]
["bitfinex","ETHUSD",1734782114874,3.65661,3447.8,3446.9,0.55]
["bitfinex","ETHUSD",1734782115061,0.04674032,3447.7,3446.6,0.55]
["bitfinex","ETHUSD",1734782117379,0.04674032,3447.7,3446.9,2.90113]
["bitfinex","ETHUSD",1734782117556,0.04674032,3447.7,3446.8,3.55]
["bitfinex","ETHUSD",1734782118147,0.04674032,3447.7,3447.0,0.7528]
["bitfinex","ETHUSD",1734782118346,0.04674032,3447.7,3447.1,0.420395]
["bitfinex","ETHUSD",1734782120156,0.04674032,3447.7,3446.7,0.77762879]
["bitfinex","ETHUSD",1734782120386,2.76076115,3448.2,3446.2,0.7528]
["bitfinex","ETHUSD",1734782120387,2.9008,3447.4,3446.2,0.7528]
["bitfinex","ETHUSD",1734782120592,0.7562,3447.3,3446.3,3.0]
["bitfinex","ETHUSD",1734782120884,0.80279132,3447.3,3446.2,0.7528]
["bitfinex","ETHUSD",1734782121090,0.80279132,3447.3,3446.5,3.0]
["bitfinex","ETHUSD",1734782121294,0.80279132,3447.3,3446.3,0.53790986]
["bitfinex","ETHUSD",1734782122452,2.90113,3447.0,3446.3,0.53790986]
["bitfinex","ETHUSD",1734782122777,0.82108387,3446.9,3445.9,0.8059]
["bitfinex","ETHUSD",1734782123175,0.7747,3446.9,3445.9,0.8059]
["bitfinex","ETHUSD",1734782123495,2.90126,3446.8,3445.6,3.70814]
["bitfinex","ETHUSD",1734782123793,0.7747,3446.4,3444.9,1.21287255]
["bitfinex","ETHUSD",1734782123950,0.7747,3446.4,3445.3,0.8059]
["bitfinex","ETHUSD",1734782124145,0.04543631,3446.3,3445.3,0.8059]
["bitfinex","ETHUSD",1734782124362,0.04543631,3446.3,3445.4,2.90236]
["bitfinex","ETHUSD",1734782124761,0.04543631,3446.3,3445.3,0.8059]
["bitfinex","ETHUSD",1734782124969,0.7747,3446.0,3445.0,0.64452389]
["bitfinex","ETHUSD",1734782125186,0.7747,3446.0,3444.7,0.8059]
["bitfinex","ETHUSD",1734782125187,2.90209,3445.8,3444.7,0.8059]
["bitfinex","ETHUSD",1734782125571,5.66257115,3446.2,3444.7,0.8059]
["bitfinex","ETHUSD",1734782125572,0.7747,3445.5,3444.7,0.8059]
["bitfinex","ETHUSD",1734782125993,0.04414728,3445.4,3444.7,0.8059]
["bitfinex","ETHUSD",1734782126499,5.66257115,3446.2,3444.8,2.90287]
["bitfinex","ETHUSD",1734782126500,0.04384385,3445.3,3444.8,2.90287]
["bitfinex","ETHUSD",1734782126652,2.90164,3446.4,3444.7,3.8059]
["bitfinex","ETHUSD",1734782126653,0.7747,3445.8,3444.7,3.8059]
["bitfinex","ETHUSD",1734782126849,0.7747,3445.8,3444.8,0.6947302]
["bitfinex","ETHUSD",1734782127083,2.94630903,3445.7,3444.8,0.6947302]
["bitfinex","ETHUSD",1734782127267,2.94630903,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1734782127679,0.04408903,3445.7,3444.8,3.45289]
["bitfinex","ETHUSD",1734782128098,0.04408903,3445.7,3445.1,0.55]
["bitfinex","ETHUSD",1734782128394,0.7747,3445.8,3445.1,3.45267]
["bitfinex","ETHUSD",1734782128599,0.7747,3445.8,3445.3,0.55]
["bitfinex","ETHUSD",1734782128760,0.04357004,3445.7,3445.3,1.250267]
["bitfinex","ETHUSD",1734782129671,0.7747,3446.1,3445.3,1.250267]
["bitfinex","ETHUSD",1734782129859,0.04377131,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1734782130064,2.90201,3445.9,3445.3,0.55]
["bitfinex","ETHUSD",1734782130384,0.04371297,3445.8,3444.7,0.8059]
["bitfinex","ETHUSD",1734782130895,0.7747,3446.1,3444.7,0.8059]
["bitfinex","ETHUSD",1734782130896,0.0436838,3445.7,3444.9,3.0]
["bitfinex","ETHUSD",1734782131083,3.67654,3446.1,3444.9,3.0]
["bitfinex","ETHUSD",1734782131287,3.67654,3446.1,3445.0,0.38059]
["bitfinex","ETHUSD",1734782131463,2.94571264,3446.0,3445.0,0.38059]
["bitfinex","ETHUSD",1734782131806,2.90201,3445.9,3445.1,0.55]
["bitfinex","ETHUSD",1734782131974,0.04379264,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1734782132174,0.0437343,3445.8,3444.8,0.55]
["bitfinex","ETHUSD",1734782132498,0.04369446,3445.7,3445.0,3.55]
["bitfinex","ETHUSD",1734782132662,0.04369446,3445.7,3445.0,4.27587]
["bitfinex","ETHUSD",1734782132989,2.90193,3446.0,3445.0,4.27587]
["bitfinex","ETHUSD",1734782133309,0.7747,3445.5,3445.0,1.27587]
["bitfinex","ETHUSD",1734782133473,0.04360694,3445.4,3445.0,1.27587]
["bitfinex","ETHUSD",1734782133670,0.04360694,3445.4,3444.8,0.55]
["bitfinex","ETHUSD",1734782133985,0.04360694,3445.4,3444.7,0.8059]
["bitfinex","ETHUSD",1734782134184,0.04360694,3445.4,3444.4,0.81073987]
["bitfinex","ETHUSD",1734782134373,0.7747,3445.5,3444.4,0.81073987]
["bitfinex","ETHUSD",1734782134569,0.7747,3445.5,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782134570,2.90259,3445.2,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782134886,0.81830211,3445.1,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782136200,0.81830211,3445.1,3444.4,0.55483987]
["bitfinex","ETHUSD",1734782136558,0.7747,3445.1,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782136758,0.04326748,3445.0,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782136954,0.04326748,3445.0,3444.5,0.55]
["bitfinex","ETHUSD",1734782138419,0.04326748,3445.0,3444.9,0.55]
["bitfinex","ETHUSD",1734782138703,0.7747,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1734782138879,0.04330425,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1734782140601,0.04330425,3445.4,3444.6,0.55]
["bitfinex","ETHUSD",1734782140806,0.04330425,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1734782141010,0.7747,3445.5,3444.5,0.55]
["bitfinex","ETHUSD",1734782141306,0.04313715,3445.4,3444.5,0.55]
["bitfinex","ETHUSD",1734782141459,0.58176031,3446.3,3444.5,0.55]
["bitfinex","ETHUSD",1734782141460,2.90267,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1734782141664,0.81772043,3445.0,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782142480,0.81772043,3445.0,3444.5,35.0]
["bitfinex","ETHUSD",1734782142807,0.7747,3445.0,3444.5,35.0]
["bitfinex","ETHUSD",1734782145883,2.90294,3444.8,3444.5,35.0]
["bitfinex","ETHUSD",1734782146287,2.90294,3444.8,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782146524,0.04293155,3444.7,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782146828,0.04293155,3444.7,3444.4,3.00483987]
["bitfinex","ETHUSD",1734782147004,2.90294,3444.8,3444.4,3.00483987]
["bitfinex","ETHUSD",1734782147932,0.7922,3444.6,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782148287,0.04255281,3444.5,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782148521,0.7922,3444.6,3444.4,0.00483987]
["bitfinex","ETHUSD",1734782148831,0.7922,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1734782149489,0.7922,3444.6,3444.0,3.55]
["bitfinex","ETHUSD",1734782149890,2.9026,3445.2,3444.2,0.55]
["bitfinex","ETHUSD",1734782150140,0.04268244,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1734782150303,0.04268244,3445.1,3444.3,35.0]
["bitfinex","ETHUSD",1734782150649,2.9026,3445.2,3444.3,35.0]
["bitfinex","ETHUSD",1734782150799,2.9026,3445.2,3444.4,2.88155373]
["bitfinex","ETHUSD",1734782151336,0.04227057,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1734782151538,0.04227057,3445.1,3444.5,35.0]
["bitfinex","ETHUSD",1734782151914,2.9026,3445.2,3444.5,35.0]
["bitfinex","ETHUSD",1734782152551,0.7922,3445.3,3444.7,0.8005]
["bitfinex","ETHUSD",1734782153749,0.7922,3445.3,3443.7,0.8005]
["bitfinex","ETHUSD",1734782153925,0.7922,3444.8,3443.7,3.8005]
["bitfinex","ETHUSD",1734782154263,0.7922,3444.8,3443.7,35.8005]
["bitfinex","ETHUSD",1734782154264,2.9032,3444.5,3443.7,35.8005]
["bitfinex","ETHUSD",1734782155171,2.90302,3444.7,3443.7,35.8005]
["bitfinex","ETHUSD",1734782155471,2.90302,3444.7,3443.8,2.88155373]
["bitfinex","ETHUSD",1734782155789,2.90302,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1734782155986,2.90312,3444.6,3443.9,0.55]
["bitfinex","ETHUSD",1734782156153,3.17094651,3444.6,3443.9,0.55]
["bitfinex","ETHUSD",1734782156473,0.26782651,3444.6,3443.9,3.55]
["bitfinex","ETHUSD",1734782156681,0.7922,3445.2,3444.2,0.8005]
["bitfinex","ETHUSD",1734782156832,0.04169023,3445.1,3444.3,0.55]
["bitfinex","ETHUSD",1734782157043,0.26780086,3445.0,3444.3,0.55]
["bitfinex","ETHUSD",1734782157580,0.7922,3445.2,3444.3,0.55]
["bitfinex","ETHUSD",1734782158083,3.69479,3445.2,3444.3,0.55]
["bitfinex","ETHUSD",1734782158288,0.7922,3445.2,3444.5,0.55]
["bitfinex","ETHUSD",1734782159685,2.90185,3446.1,3444.5,0.55]
["bitfinex","ETHUSD",1734782159686,0.04207804,3445.1,3444.7,0.55]
["bitfinex","ETHUSD",1734782159889,0.7922,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1734782160101,0.0421656,3445.4,3444.9,0.55]
["bitfinex","ETHUSD",1734782160269,0.0421656,3445.4,3445.0,0.7003]
["bitfinex","ETHUSD",1734782160447,3.69435,3445.8,3445.0,0.7003]
["bitfinex","ETHUSD",1734782160652,0.31021213,3445.7,3445.0,0.7003]
["bitfinex","ETHUSD",1734782160889,3.21240213,3445.7,3445.0,0.7003]
["bitfinex","ETHUSD",1734782161068,0.267959,3445.6,3444.7,0.55]
["bitfinex","ETHUSD",1734782161273,0.04219478,3445.5,3444.8,3.0]
["bitfinex","ETHUSD",1734782161459,0.04219478,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1734782161658,0.7922,3445.8,3444.9,0.55]
["bitfinex","ETHUSD",1734782161871,2.90236,3445.5,3444.7,0.55]
["bitfinex","ETHUSD",1734782162195,0.0421656,3445.4,3444.7,0.55]
["bitfinex","ETHUSD",1734782162356,0.0421656,3445.4,3444.7,3.55]
["bitfinex","ETHUSD",1734782162557,0.0421656,3445.4,3444.8,2.88155373]
["bitfinex","ETHUSD",1734782162758,0.7922,3445.8,3444.9,3.55]
["bitfinex","ETHUSD",1734782163094,0.0422638,3445.7,3444.9,3.55]
["bitfinex","ETHUSD",1734782163400,0.26815274,3445.6,3445.0,0.8259]
["bitfinex","ETHUSD",1734782163756,0.7922,3445.8,3445.0,0.8259]
["bitfinex","ETHUSD",1734782163958,0.7922,3445.8,3445.0,1.84194537]
["bitfinex","ETHUSD",1734782164157,0.26812831,3445.7,3445.0,1.84194537]
["bitfinex","ETHUSD",1734782164460,3.57783823,3445.8,3445.0,1.84194537]
["bitfinex","ETHUSD",1734782165200,0.04255637,3445.7,3445.0,1.84194537]
["bitfinex","ETHUSD",1734782165495,3.57783823,3445.8,3445.0,1.84194537]
["bitfinex","ETHUSD",1734782165695,0.04255637,3445.7,3445.1,3.82734991]
["bitfinex","ETHUSD",1734782165993,3.57783823,3445.8,3445.1,3.82734991]
["bitfinex","ETHUSD",1734782166362,0.04255637,3445.7,3445.1,3.82734991]
["bitfinex","ETHUSD",1734782166909,3.57783823,3445.8,3445.1,3.82734991]
["bitfinex","ETHUSD",1734782167113,0.04255637,3445.7,3445.4,2.90237]
["bitfinex","ETHUSD",1734782167313,1.78985774,3446.8,3445.6,3.45225]
["bitfinex","ETHUSD",1734782167314,1.94602962,3446.7,3445.6,3.45225]
["bitfinex","ETHUSD",1734782167522,0.04329479,3446.6,3445.7,2.90215]
["bitfinex","ETHUSD",1734782167818,0.04329479,3446.6,3445.8,0.55]
["bitfinex","ETHUSD",1734782168178,0.04329479,3446.6,3445.6,0.55]
["bitfinex","ETHUSD",1734782168378,2.90166,3446.3,3445.5,0.7895]
["bitfinex","ETHUSD",1734782168925,0.04366366,3446.2,3445.5,0.7895]
["bitfinex","ETHUSD",1734782169606,3.65464,3446.1,3445.3,0.55]
["bitfinex","ETHUSD",1734782170020,0.04361132,3446.0,3445.3,0.55]
["bitfinex","ETHUSD",1734782170687,0.04361132,3446.0,3445.2,4.41142953]
["bitfinex","ETHUSD",1734782171023,2.902,3445.9,3445.2,0.62192953]
["bitfinex","ETHUSD",1734782171821,2.902,3445.9,3445.0,0.7895]
["bitfinex","ETHUSD",1734782172226,2.902,3445.9,3445.1,0.55]
["bitfinex","ETHUSD",1734782172591,0.04352195,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1734782173287,3.65468,3446.1,3445.1,0.55]
["bitfinex","ETHUSD",1734782173488,0.04354363,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1734782173688,2.90195,3446.0,3445.2,0.724232]
["bitfinex","ETHUSD",1734782173888,0.04351446,3445.9,3445.2,0.724232]
["bitfinex","ETHUSD",1734782174417,0.04351446,3445.9,3445.2,35.724232]
["bitfinex","ETHUSD",1734782174611,2.94551446,3445.9,3445.2,35.724232]
["bitfinex","ETHUSD",1734782175018,2.94551446,3445.9,3445.2,0.724232]
["bitfinex","ETHUSD",1734782175229,3.65493,3445.8,3445.1,0.55]
["bitfinex","ETHUSD",1734782175419,3.65493,3445.8,3445.1,35.55]
["bitfinex","ETHUSD",1734782175618,0.0420584,3445.7,3445.1,35.55]
["bitfinex","ETHUSD",1734782176024,0.7528,3445.8,3444.8,2.00355536]
["bitfinex","ETHUSD",1734782176338,2.90241,3445.5,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782176537,2.90241,3445.5,3444.9,3.0]
["bitfinex","ETHUSD",1734782177243,0.7528,3445.7,3444.7,1.21405536]
["bitfinex","ETHUSD",1734782177442,3.65499,3445.7,3444.7,1.21405536]
["bitfinex","ETHUSD",1734782177652,0.04176073,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1734782177794,0.04176073,3445.6,3445.1,0.7895]
["bitfinex","ETHUSD",1734782177994,0.7528,3445.7,3445.1,0.7895]
["bitfinex","ETHUSD",1734782178238,2.90182,3446.2,3445.1,0.7895]
["bitfinex","ETHUSD",1734782178239,0.7528,3446.1,3445.1,0.7895]
["bitfinex","ETHUSD",1734782178445,0.7528,3446.1,3445.2,3.45255]
["bitfinex","ETHUSD",1734782178813,0.03692713,3446.0,3445.2,3.45255]
["bitfinex","ETHUSD",1734782179145,0.03692713,3446.0,3445.4,0.55]
["bitfinex","ETHUSD",1734782182844,2.93888713,3446.0,3445.1,3.7895]
["bitfinex","ETHUSD",1734782183049,2.90211,3445.8,3444.9,1.21405536]
["bitfinex","ETHUSD",1734782183405,0.7893,3445.7,3444.9,1.21405536]
["bitfinex","ETHUSD",1734782183759,2.90226,3445.6,3444.9,1.21405536]
["bitfinex","ETHUSD",1734782183921,0.7893,3445.2,3444.9,1.21405536]
["bitfinex","ETHUSD",1734782184107,0.04165353,3445.1,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782184301,0.7893,3445.2,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782184501,0.04166376,3445.1,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782184701,0.7893,3445.2,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782184960,0.0415556,3445.1,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782185337,2.90284,3444.9,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782185655,3.7335758,3444.9,3444.8,1.21405536]
["bitfinex","ETHUSD",1734782185825,0.7893,3444.8,3444.1,1.21405536]
["bitfinex","ETHUSD",1734782186000,0.7893,3444.2,3444.1,1.21405536]
["bitfinex","ETHUSD",1734782186452,0.83036527,3444.2,3444.1,1.21405536]
["bitfinex","ETHUSD",1734782187160,0.83036527,3444.2,3443.3,2.4513307]
["bitfinex","ETHUSD",1734782187161,3.73379527,3444.2,3443.3,2.4513307]
["bitfinex","ETHUSD",1734782187305,3.73379527,3444.2,3443.4,0.73625361]
["bitfinex","ETHUSD",1734782187620,2.90367,3444.0,3443.4,3.73625361]
["bitfinex","ETHUSD",1734782187999,0.03989634,3443.9,3443.4,3.73625361]
["bitfinex","ETHUSD",1734782188603,0.03989634,3443.9,3443.4,0.73625361]
["bitfinex","ETHUSD",1734782189363,0.7893,3444.2,3443.3,0.55]
["bitfinex","ETHUSD",1734782189506,0.03976959,3443.8,3443.4,35.0]
["bitfinex","ETHUSD",1734782189713,0.7893,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1734782189919,0.03985719,3444.1,3443.4,35.0]
["bitfinex","ETHUSD",1734782190160,0.7893,3444.2,3443.4,35.0]
["bitfinex","ETHUSD",1734782190456,0.7893,3444.2,3443.5,2.88155373]
["bitfinex","ETHUSD",1734782190831,0.7893,3444.2,3443.3,0.55]
["bitfinex","ETHUSD",1734782191031,0.03985719,3444.1,3443.4,35.0]
["bitfinex","ETHUSD",1734782191236,0.03985719,3444.1,3443.5,0.55]
["bitfinex","ETHUSD",1734782191456,0.8029,3444.5,3443.3,0.55]
["bitfinex","ETHUSD",1734782191821,0.03978869,3444.4,3443.5,0.55]
["bitfinex","ETHUSD",1734782192021,0.03978869,3444.4,3443.8,0.7651]
["bitfinex","ETHUSD",1734782192288,0.03978869,3444.4,3443.9,0.55]
["bitfinex","ETHUSD",1734782192483,0.8029,3444.9,3443.9,0.55]
["bitfinex","ETHUSD",1734782192856,0.03965178,3444.8,3444.0,37.90355]
["bitfinex","ETHUSD",1734782193062,0.03965178,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1734782193258,0.03965178,3444.8,3444.3,0.55]
["bitfinex","ETHUSD",1734782193473,0.03965178,3444.8,3444.1,2.90349]
["bitfinex","ETHUSD",1734782193979,0.03965178,3444.8,3444.3,0.55]
["bitfinex","ETHUSD",1734782194399,0.8029,3444.9,3444.2,0.55]
["bitfinex","ETHUSD",1734782194562,0.03940463,3444.7,3444.2,0.55]
["bitfinex","ETHUSD",1734782194744,0.8029,3444.9,3444.3,35.345349]
["bitfinex","ETHUSD",1734782194946,0.8029,3444.9,3444.3,0.345349]
["bitfinex","ETHUSD",1734782195178,0.03943382,3444.8,3444.3,0.345349]
["bitfinex","ETHUSD",1734782196179,0.8029,3444.9,3444.3,0.345349]
["bitfinex","ETHUSD",1734782197499,0.03949785,3444.8,3444.3,0.345349]
["bitfinex","ETHUSD",1734782197674,0.03949785,3444.8,3444.4,2.88155373]
["bitfinex","ETHUSD",1734782197859,0.8029,3444.9,3444.4,2.88155373]
["bitfinex","ETHUSD",1734782198294,0.03990105,3444.8,3444.3,0.345349]
["bitfinex","ETHUSD",1734782201309,0.03990105,3444.8,3444.0,3.55]
["bitfinex","ETHUSD",1734782201488,0.03990105,3444.8,3444.1,3.0]
["bitfinex","ETHUSD",1734782201966,0.03990105,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1734782203802,0.03990105,3444.8,3443.9,3.55]
["bitfinex","ETHUSD",1734782203978,0.03990105,3444.8,3444.0,3.0]
["bitfinex","ETHUSD",1734782204159,0.03990105,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1734782206143,0.03990105,3444.8,3444.5,2.90317]
["bitfinex","ETHUSD",1734782206355,0.03990105,3444.8,3444.6,1.3715]
["bitfinex","ETHUSD",1734782206845,0.8157,3445.3,3444.6,1.3715]
["bitfinex","ETHUSD",1734782207045,0.8157,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1734782207348,0.04023089,3445.2,3445.0,0.55]
["bitfinex","ETHUSD",1734782207716,0.8157,3445.6,3444.7,0.55]
["bitfinex","ETHUSD",1734782207940,0.8157,3445.6,3444.9,0.55]
["bitfinex","ETHUSD",1734782208334,0.0406095,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1734782209127,0.0406095,3445.5,3444.7,3.45299]
["bitfinex","ETHUSD",1734782209327,0.0406095,3445.5,3444.9,0.55]
["bitfinex","ETHUSD",1734782211546,0.0406095,3445.5,3444.9,3.45277]
["bitfinex","ETHUSD",1734782211732,0.0406095,3445.5,3445.0,3.0]
["bitfinex","ETHUSD",1734782212256,0.0406095,3445.5,3445.2,0.55]
["bitfinex","ETHUSD",1734782212415,0.8157,3445.9,3445.2,0.55]
["bitfinex","ETHUSD",1734782212620,0.0408553,3445.4,3445.3,3.45246]
["bitfinex","ETHUSD",1734782212823,0.8157,3445.9,3445.3,3.45246]
["bitfinex","ETHUSD",1734782213024,0.0411905,3445.4,3445.3,3.45246]
["bitfinex","ETHUSD",1734782213553,0.8157,3445.9,3445.3,3.45246]
["bitfinex","ETHUSD",1734782213732,0.8157,3446.3,3445.4,3.45235]
["bitfinex","ETHUSD",1734782213927,0.04134985,3445.8,3445.5,0.388656]
["bitfinex","ETHUSD",1734782214128,0.8157,3446.3,3445.5,0.388656]
["bitfinex","ETHUSD",1734782214352,0.04132068,3445.7,3445.5,0.388656]
["bitfinex","ETHUSD",1734782214570,0.8157,3446.3,3445.5,0.388656]
["bitfinex","ETHUSD",1734782214857,0.04024047,3446.2,3445.4,3.45235]
["bitfinex","ETHUSD",1734782216458,0.04024047,3446.2,3445.3,0.55]
["bitfinex","ETHUSD",1734782217031,0.04024047,3446.2,3445.3,3.55]
["bitfinex","ETHUSD",1734782219752,0.04024047,3446.2,3445.3,3.45249]
["bitfinex","ETHUSD",1734782219976,0.04024047,3446.2,3445.4,3.46788]
["bitfinex","ETHUSD",1734782220397,0.04024047,3446.2,3445.4,0.46788]
["bitfinex","ETHUSD",1734782220598,0.04024047,3446.2,3445.2,0.55]
["bitfinex","ETHUSD",1734782220794,0.04024047,3446.2,3445.4,3.55]
["bitfinex","ETHUSD",1734782222395,0.8157,3446.1,3445.2,0.55]
["bitfinex","ETHUSD",1734782222576,0.8157,3446.1,3444.9,3.0]
["bitfinex","ETHUSD",1734782222787,0.8157,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1734782222965,0.8157,3445.7,3445.0,3.55]
["bitfinex","ETHUSD",1734782223909,3.71731,3446.4,3445.4,0.55]
["bitfinex","ETHUSD",1734782224398,0.04063238,3446.3,3445.4,4.3045]
["bitfinex","ETHUSD",1734782226306,0.8157,3446.2,3445.3,0.55]
["bitfinex","ETHUSD",1734782226599,3.71744,3446.2,3445.3,0.55]
["bitfinex","ETHUSD",1734782226897,0.04067156,3446.1,3445.0,3.55]
["bitfinex","ETHUSD",1734782227097,0.7912,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1734782227497,0.04058422,3445.6,3445.0,0.55]
["bitfinex","ETHUSD",1734782227701,0.7912,3445.7,3445.0,0.55]
["bitfinex","ETHUSD",1734782227903,0.04051606,3445.5,3445.0,0.55]
["bitfinex","ETHUSD",1734782228106,0.7912,3445.7,3445.0,1.18194215]
["bitfinex","ETHUSD",1734782228483,0.04054523,3445.6,3445.0,1.18194215]
["bitfinex","ETHUSD",1734782228690,0.7912,3445.5,3444.3,0.7819]
["bitfinex","ETHUSD",1734782228875,0.7912,3445.2,3444.2,1.21405536]
["bitfinex","ETHUSD",1734782229068,0.7912,3445.2,3444.3,1.21405536]
["bitfinex","ETHUSD",1734782229392,0.7912,3445.0,3444.3,1.21405536]
["bitfinex","ETHUSD",1734782229708,3.15167,3446.3,3444.3,1.21405536]
["bitfinex","ETHUSD",1734782229709,0.7912,3444.6,3444.3,1.21405536]
["bitfinex","ETHUSD",1734782230074,0.04006438,3444.5,3444.3,1.21405536]
["bitfinex","ETHUSD",1734782230694,0.04006438,3444.5,3443.6,3.68576]
["bitfinex","ETHUSD",1734782230883,0.7912,3444.6,3443.7,0.48998154]
["bitfinex","ETHUSD",1734782231082,0.03997189,3444.4,3443.8,0.55]
["bitfinex","ETHUSD",1734782231374,0.0399427,3444.3,3443.8,0.55]
["bitfinex","ETHUSD",1734782231676,0.7912,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1734782231920,0.03991351,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1734782232080,0.7912,3444.6,3443.9,0.77257415]
["bitfinex","ETHUSD",1734782232405,3.69429,3444.6,3443.8,0.55]
["bitfinex","ETHUSD",1734782232607,0.7912,3444.5,3443.5,3.55]
["bitfinex","ETHUSD",1734782232906,0.7912,3444.5,3443.5,6.45401]
["bitfinex","ETHUSD",1734782233080,0.03992363,3444.4,3443.7,2.90379]
["bitfinex","ETHUSD",1734782233286,0.03992363,3444.4,3443.8,3.895379]
["bitfinex","ETHUSD",1734782233707,0.03992363,3444.4,3443.9,0.7819]
["bitfinex","ETHUSD",1734782233906,0.03992363,3444.4,3444.3,2.90334]
["bitfinex","ETHUSD",1734782234111,6.86178508,3445.5,3444.3,3.45334]
["bitfinex","ETHUSD",1734782234310,0.7912,3445.4,3444.4,0.55]
["bitfinex","ETHUSD",1734782234628,0.7912,3445.3,3444.4,0.55]
["bitfinex","ETHUSD",1734782234829,0.7912,3445.2,3444.1,3.55]
["bitfinex","ETHUSD",1734782235112,2.90275,3445.1,3444.1,3.0]
["bitfinex","ETHUSD",1734782235273,2.94170636,3445.1,3444.2,0.55]
["bitfinex","ETHUSD",1734782235473,0.03895636,3445.1,3444.2,1.328545]
["bitfinex","ETHUSD",1734782236278,0.7912,3445.0,3444.2,1.328545]
["bitfinex","ETHUSD",1734782236478,0.83012718,3445.0,3444.2,1.328545]
["bitfinex","ETHUSD",1734782238026,0.83012718,3445.0,3444.3,0.7819]
["bitfinex","ETHUSD",1734782238407,0.83012718,3445.0,3444.4,0.55]
["bitfinex","ETHUSD",1734782243094,0.83012718,3445.0,3444.1,0.55]
["bitfinex","ETHUSD",1734782243297,3.73287718,3445.0,3444.1,0.55]
["bitfinex","ETHUSD",1734782243520,3.69395,3445.0,3444.1,0.55]
["bitfinex","ETHUSD",1734782243730,0.03895384,3444.9,3444.1,0.55]
["bitfinex","ETHUSD",1734782244519,0.7632,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1734782244830,0.03894751,3444.7,3444.0,0.7515]
["bitfinex","ETHUSD",1734782245045,0.7632,3444.8,3444.0,0.7515]
["bitfinex","ETHUSD",1734782245243,2.90309,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1734782245533,2.94204179,3444.7,3443.9,0.55]
["bitfinex","ETHUSD",1734782245730,0.7632,3444.3,3443.7,1.21405536]
["bitfinex","ETHUSD",1734782246098,2.90352,3444.1,3443.7,1.21405536]
["bitfinex","ETHUSD",1734782246503,0.03872793,3444.0,3443.7,1.21405536]
["bitfinex","ETHUSD",1734782247103,0.7632,3444.3,3443.1,6.65585]
["bitfinex","ETHUSD",1734782247104,0.7632,3444.3,3443.2,0.96232274]
["bitfinex","ETHUSD",1734782247337,0.03866756,3443.9,3443.3,0.76181727]
["bitfinex","ETHUSD",1734782247506,0.7632,3444.3,3443.3,0.76181727]
["bitfinex","ETHUSD",1734782247713,0.03863835,3443.8,3443.3,0.76181727]
["bitfinex","ETHUSD",1734782247914,0.7632,3444.3,3443.3,0.76181727]
["bitfinex","ETHUSD",1734782248221,0.7632,3444.3,3443.7,0.55]
["bitfinex","ETHUSD",1734782248425,0.03834812,3444.2,3443.7,3.80883]
["bitfinex","ETHUSD",1734782248630,0.7632,3444.3,3443.7,0.905]
["bitfinex","ETHUSD",1734782248808,0.03836814,3444.2,3443.4,2.90402]
["bitfinex","ETHUSD",1734782249243,0.03836814,3444.2,3443.5,0.55]
["bitfinex","ETHUSD",1734782249606,0.03836814,3444.2,3443.4,0.55]
["bitfinex","ETHUSD",1734782249845,0.7632,3444.3,3443.3,0.76181727]
["bitfinex","ETHUSD",1734782249846,0.7632,3444.3,3443.6,3.45386]
["bitfinex","ETHUSD",1734782250254,0.03838949,3444.2,3443.6,3.45386]
["bitfinex","ETHUSD",1734782250540,0.03838949,3444.2,3443.6,3.87542773]
["bitfinex","ETHUSD",1734782250841,0.03836029,3444.1,3443.7,2.90383]
["bitfinex","ETHUSD",1734782251048,0.7632,3444.3,3443.7,2.90383]
["bitfinex","ETHUSD",1734782251417,0.03838949,3444.2,3443.8,3.0]
["bitfinex","ETHUSD",1734782251620,0.7632,3444.3,3443.8,3.0]
["bitfinex","ETHUSD",1734782251821,0.03838949,3444.2,3443.8,3.76268977]
["bitfinex","ETHUSD",1734782252020,0.7632,3444.3,3443.8,3.76268977]
["bitfinex","ETHUSD",1734782252230,0.03838949,3444.2,3443.8,3.76268977]
["bitfinex","ETHUSD",1734782252403,0.7632,3444.3,3443.8,3.76268977]
["bitfinex","ETHUSD",1734782252608,0.03838949,3444.2,3443.8,3.76268977]
["bitfinex","ETHUSD",1734782252808,0.7632,3444.3,3443.9,0.76380875]
["bitfinex","ETHUSD",1734782253110,0.03838949,3444.2,3443.9,0.76380875]
["bitfinex","ETHUSD",1734782253528,0.7632,3444.3,3443.9,0.76380875]
["bitfinex","ETHUSD",1734782253746,0.7632,3444.3,3443.8,2.90372]
["bitfinex","ETHUSD",1734782253952,0.03838949,3444.2,3443.8,2.90372]
["bitfinex","ETHUSD",1734782254355,0.7632,3444.9,3444.0,0.55]
["bitfinex","ETHUSD",1734782254673,0.03826964,3444.8,3443.6,3.55]
["bitfinex","ETHUSD",1734782254863,0.03826964,3444.8,3443.9,2.90366]
["bitfinex","ETHUSD",1734782255049,0.7632,3444.9,3444.1,0.55]
["bitfinex","ETHUSD",1734782255407,0.03828031,3444.8,3444.1,0.55]
["bitfinex","ETHUSD",1734782255975,0.7632,3444.7,3443.6,1.21405536]
["bitfinex","ETHUSD",1734782256132,2.76076115,3444.6,3443.6,1.21405536]
["bitfinex","ETHUSD",1734782256473,3.66658,3444.3,3443.6,1.21405536]
["bitfinex","ETHUSD",1734782256819,0.80109494,3444.2,3443.6,1.21405536]
["bitfinex","ETHUSD",1734782257132,3.70460494,3444.2,3443.0,2.90436]
["bitfinex","ETHUSD",1734782257335,3.70460494,3444.2,3443.1,3.55]
["bitfinex","ETHUSD",1734782258183,0.7632,3444.0,3442.9,1.21405536]
["bitfinex","ETHUSD",1734782258313,0.7632,3443.5,3442.7,1.21405536]
["bitfinex","ETHUSD",1734782258711,0.03759469,3443.4,3442.7,1.21405536]
["bitfinex","ETHUSD",1734782258977,0.03759469,3443.4,3442.7,2.10917603]
["bitfinex","ETHUSD",1734782259835,0.03759469,3443.4,3442.7,0.89512067]
["bitfinex","ETHUSD",1734782260037,0.03759469,3443.4,3442.5,2.90479]
["bitfinex","ETHUSD",1734782260254,0.7632,3443.5,3442.6,3.0]
["bitfinex","ETHUSD",1734782260768,0.7632,3443.3,3442.3,0.7515]
["bitfinex","ETHUSD",1734782260966,0.7632,3443.3,3442.3,3.7515]
["bitfinex","ETHUSD",1734782261293,0.0377513,3443.2,3442.3,3.7515]
["bitfinex","ETHUSD",1734782261499,0.0377513,3443.2,3442.4,0.66566]
["bitfinex","ETHUSD",1734782261846,0.0377513,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1734782262899,0.0377513,3443.2,3442.8,0.55]
["bitfinex","ETHUSD",1734782263277,0.7632,3443.3,3442.8,0.55]
["bitfinex","ETHUSD",1734782263597,0.7793,3443.0,3442.3,0.55]
["bitfinex","ETHUSD",1734782263798,0.7793,3443.0,3442.4,35.0]
["bitfinex","ETHUSD",1734782264099,0.7793,3442.8,3442.0,5.90525]
["bitfinex","ETHUSD",1734782264264,0.7793,3442.8,3441.9,4.21405536]
["bitfinex","ETHUSD",1734782264451,0.03705866,3442.7,3441.9,39.21405536]
["bitfinex","ETHUSD",1734782264651,0.03705866,3442.7,3442.0,2.88155373]
["bitfinex","ETHUSD",1734782264893,0.7793,3442.8,3442.0,2.88155373]
["bitfinex","ETHUSD",1734782265450,0.7793,3442.5,3441.9,36.21405536]
["bitfinex","ETHUSD",1734782265764,0.7793,3442.3,3441.9,1.21405536]
["bitfinex","ETHUSD",1734782266081,0.7793,3442.3,3441.5,35.0]
["bitfinex","ETHUSD",1734782266392,2.76076115,3443.0,3441.5,35.0]
["bitfinex","ETHUSD",1734782266393,0.7793,3442.1,3441.5,35.0]
["bitfinex","ETHUSD",1734782266549,0.7793,3442.1,3441.4,1.21405536]
["bitfinex","ETHUSD",1734782266755,3.68451,3442.1,3441.4,1.21405536]
["bitfinex","ETHUSD",1734782267081,0.03581289,3442.0,3441.4,1.21405536]
["bitfinex","ETHUSD",1734782267545,0.03581289,3442.0,3441.2,35.0]
["bitfinex","ETHUSD",1734782267742,2.9053,3442.0,3440.9,0.56650575]
["bitfinex","ETHUSD",1734782267946,2.90545,3441.8,3440.8,3.0]
["bitfinex","ETHUSD",1734782268197,0.8157,3441.7,3440.8,3.0]
["bitfinex","ETHUSD",1734782268404,0.85024672,3441.7,3440.9,35.0]
["bitfinex","ETHUSD",1734782268604,0.85024672,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1734782268801,0.8157,3441.7,3441.0,3.0]
["bitfinex","ETHUSD",1734782269509,0.8157,3441.7,3440.9,35.0]
["bitfinex","ETHUSD",1734782269999,0.8157,3441.7,3440.8,0.55]
["bitfinex","ETHUSD",1734782270383,0.8157,3441.5,3440.9,35.0]
["bitfinex","ETHUSD",1734782270545,0.8157,3441.5,3440.1,0.7715]
["bitfinex","ETHUSD",1734782270750,0.8157,3441.5,3440.8,0.7715]
["bitfinex","ETHUSD",1734782270988,0.8157,3442.2,3441.1,2.906]
["bitfinex","ETHUSD",1734782271357,0.03408155,3442.1,3440.8,0.7715]
["bitfinex","ETHUSD",1734782271563,0.03408155,3442.1,3441.2,2.90596]
["bitfinex","ETHUSD",1734782271889,0.03408155,3442.1,3441.3,35.0]
["bitfinex","ETHUSD",1734782272350,1.40450799,3442.2,3441.3,35.0]
["bitfinex","ETHUSD",1734782272548,0.8157,3442.2,3441.5,0.7715]
["bitfinex","ETHUSD",1734782272867,0.8157,3442.2,3441.7,0.55]
["bitfinex","ETHUSD",1734782273168,0.8157,3442.2,3441.6,0.55]
["bitfinex","ETHUSD",1734782274953,0.8157,3442.2,3441.7,2.90552]
["bitfinex","ETHUSD",1734782275680,0.8157,3442.2,3441.8,3.55]
["bitfinex","ETHUSD",1734782276963,0.8157,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1734782277360,0.03402707,3442.8,3442.0,2.90527]
["bitfinex","ETHUSD",1734782277785,0.8157,3442.9,3442.0,2.90527]
["bitfinex","ETHUSD",1734782278006,0.03446687,3442.7,3441.8,4.3215]
["bitfinex","ETHUSD",1734782278310,0.8157,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1734782278487,0.8157,3442.9,3442.2,2.90511]
["bitfinex","ETHUSD",1734782278687,0.03459144,3442.8,3442.3,0.290511]
["bitfinex","ETHUSD",1734782278887,0.03459144,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1734782279259,0.03459144,3442.8,3441.8,1.3215]
["bitfinex","ETHUSD",1734782279590,0.8157,3442.9,3442.1,0.55]
["bitfinex","ETHUSD",1734782279985,0.03460211,3442.8,3442.1,0.55]
["bitfinex","ETHUSD",1734782280199,0.8157,3442.7,3441.9,0.55]
["bitfinex","ETHUSD",1734782280574,0.81220726,3442.7,3442.1,0.55]
["bitfinex","ETHUSD",1734782281005,0.03476507,3442.6,3442.1,0.55]
["bitfinex","ETHUSD",1734782281205,0.03476507,3442.6,3442.1,0.972677]
["bitfinex","ETHUSD",1734782281509,0.03476507,3442.6,3441.6,3.45561]
["bitfinex","ETHUSD",1734782281905,0.03476507,3442.6,3441.6,0.55]
["bitfinex","ETHUSD",1734782282205,0.03476507,3442.6,3441.8,2.90544]
["bitfinex","ETHUSD",1734782282385,2.76076115,3443.0,3441.8,2.90544]
["bitfinex","ETHUSD",1734782282583,0.03456472,3442.5,3441.8,2.90544]
["bitfinex","ETHUSD",1734782282770,0.0344821,3442.4,3441.9,3.250884]
["bitfinex","ETHUSD",1734782283207,0.03445287,3442.3,3441.9,3.250884]
["bitfinex","ETHUSD",1734782283415,2.76076115,3443.0,3441.9,3.250884]
["bitfinex","ETHUSD",1734782283570,0.84682822,3442.9,3441.9,2.90534]
["bitfinex","ETHUSD",1734782283769,0.84682822,3442.9,3441.6,0.55]
["bitfinex","ETHUSD",1734782283770,0.8122,3442.9,3441.6,0.55]
["bitfinex","ETHUSD",1734782283976,0.8122,3442.8,3441.8,0.55]
["bitfinex","ETHUSD",1734782284187,0.8122,3442.7,3441.8,0.55]
["bitfinex","ETHUSD",1734782284387,0.8122,3442.7,3441.8,37.90544]
["bitfinex","ETHUSD",1734782284691,0.8122,3442.7,3441.9,1.67743527]
["bitfinex","ETHUSD",1734782285090,2.90479,3442.6,3441.8,35.0]
["bitfinex","ETHUSD",1734782285280,2.90479,3442.6,3441.3,0.56677855]
["bitfinex","ETHUSD",1734782285281,0.8122,3442.5,3441.4,0.55]
["bitfinex","ETHUSD",1734782285481,0.8122,3442.5,3441.4,3.55]
["bitfinex","ETHUSD",1734782285682,2.90479,3442.6,3441.4,3.55]
["bitfinex","ETHUSD",1734782285683,0.8122,3442.3,3441.4,3.55]
["bitfinex","ETHUSD",1734782285904,0.8122,3442.3,3441.5,2.88155373]
["bitfinex","ETHUSD",1734782286617,0.8122,3442.3,3441.8,2.90545]
["bitfinex","ETHUSD",1734782286811,0.8122,3442.3,3441.6,5.90559]
["bitfinex","ETHUSD",1734782287188,0.8122,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1734782287401,0.8122,3442.3,3441.8,2.90538]
["bitfinex","ETHUSD",1734782287583,0.8122,3442.3,3441.8,3.376115]
["bitfinex","ETHUSD",1734782288004,0.8122,3442.3,3441.8,0.470735]
["bitfinex","ETHUSD",1734782288311,0.8122,3442.3,3441.7,0.55]
["bitfinex","ETHUSD",1734782288519,0.8122,3442.3,3441.6,3.0]
["bitfinex","ETHUSD",1734782288816,0.7892,3442.2,3441.3,0.55]
["bitfinex","ETHUSD",1734782289013,0.7892,3442.2,3441.3,3.55]
["bitfinex","ETHUSD",1734782289221,0.7892,3442.1,3441.0,3.0]
["bitfinex","ETHUSD",1734782289427,0.7892,3441.8,3440.9,0.72611961]
["bitfinex","ETHUSD",1734782289595,0.03462634,3441.7,3440.9,0.72611961]
["bitfinex","ETHUSD",1734782289795,0.7892,3441.8,3440.9,0.72611961]
["bitfinex","ETHUSD",1734782290406,0.7892,3441.8,3441.0,2.90613]
["bitfinex","ETHUSD",1734782290752,0.7892,3442.4,3441.1,3.7777]
["bitfinex","ETHUSD",1734782291035,0.7892,3442.4,3441.5,3.0]
["bitfinex","ETHUSD",1734782291183,0.7892,3442.4,3441.6,0.7777]
["bitfinex","ETHUSD",1734782291383,0.7892,3442.4,3441.7,3.0]
["bitfinex","ETHUSD",1734782291641,0.7892,3442.4,3441.7,5.88155373]
["bitfinex","ETHUSD",1734782291984,0.7892,3442.4,3441.7,2.90551]
["bitfinex","ETHUSD",1734782292301,0.7892,3442.4,3441.9,2.90537]
["bitfinex","ETHUSD",1734782293635,0.7892,3442.4,3441.6,3.55]
["bitfinex","ETHUSD",1734782293837,0.03137746,3442.3,3441.7,2.9055]
["bitfinex","ETHUSD",1734782294350,0.7892,3442.4,3441.5,38.55]
["bitfinex","ETHUSD",1734782294520,0.7892,3442.4,3442.0,0.55]
["bitfinex","ETHUSD",1734782294722,0.7892,3442.4,3442.1,2.9052]
["bitfinex","ETHUSD",1734782295060,0.7892,3443.1,3442.2,2.90511]
["bitfinex","ETHUSD",1734782295509,0.7892,3443.1,3442.0,0.55]
["bitfinex","ETHUSD",1734782295717,0.7892,3443.1,3442.3,2.90501]
["bitfinex","ETHUSD",1734782295910,0.03140275,3443.0,3442.3,2.90501]
["bitfinex","ETHUSD",1734782296108,0.03140275,3443.0,3442.3,3.250511]
["bitfinex","ETHUSD",1734782296586,0.03140275,3443.0,3442.3,0.345501]
["bitfinex","ETHUSD",1734782296838,0.03140275,3443.0,3442.0,0.55]
["bitfinex","ETHUSD",1734782296990,0.03140275,3443.0,3442.0,3.45522]
["bitfinex","ETHUSD",1734782297290,0.7892,3443.1,3442.2,2.90503]
["bitfinex","ETHUSD",1734782297490,0.7892,3443.1,3442.4,2.90489]
["bitfinex","ETHUSD",1734782297939,0.03170485,3443.0,3442.4,2.90489]
["bitfinex","ETHUSD",1734782298093,0.03170485,3443.0,3442.5,2.90481]
["bitfinex","ETHUSD",1734782298493,0.03170485,3443.0,3442.4,0.290489]
["bitfinex","ETHUSD",1734782298804,0.03170485,3443.0,3442.4,3.195409]
["bitfinex","ETHUSD",1734782299852,0.03170485,3443.0,3442.4,0.290489]
["bitfinex","ETHUSD",1734782300017,0.7892,3442.9,3442.1,2.90513]
["bitfinex","ETHUSD",1734782300220,0.03163573,3442.8,3442.1,2.90513]
["bitfinex","ETHUSD",1734782301147,0.03163573,3442.8,3442.2,2.90511]
["bitfinex","ETHUSD",1734782301345,0.03163573,3442.8,3442.3,2.905]
["bitfinex","ETHUSD",1734782301581,0.03163573,3442.8,3442.3,3.2505]
["bitfinex","ETHUSD",1734782302719,0.03163573,3442.8,3442.3,0.3455]
["bitfinex","ETHUSD",1734782302883,0.03163573,3442.8,3442.0,0.55]
["bitfinex","ETHUSD",1734782303235,0.03163573,3442.8,3442.1,2.90512]
["bitfinex","ETHUSD",1734782303582,0.03163573,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1734782304438,0.7892,3442.9,3442.5,2.90486]
["bitfinex","ETHUSD",1734782304634,0.03162462,3442.8,3442.5,2.90486]
["bitfinex","ETHUSD",1734782304834,0.03162462,3442.8,3442.6,0.290486]
["bitfinex","ETHUSD",1734782305348,0.7892,3442.9,3442.6,0.290486]
["bitfinex","ETHUSD",1734782305768,0.03161438,3442.8,3442.6,3.195256]
["bitfinex","ETHUSD",1734782306078,0.7892,3442.9,3442.6,0.290486]
["bitfinex","ETHUSD",1734782306238,0.03158366,3442.8,3442.4,3.0]
["bitfinex","ETHUSD",1734782307887,0.03158366,3442.8,3442.0,1.76405536]
["bitfinex","ETHUSD",1734782307888,0.03158366,3442.8,3442.0,4.76405536]
["bitfinex","ETHUSD",1734782308039,0.7892,3442.9,3442.4,2.90494]
["bitfinex","ETHUSD",1734782308240,0.03160501,3442.8,3442.4,2.90494]
["bitfinex","ETHUSD",1734782308480,0.03160501,3442.8,3442.0,4.76405536]
["bitfinex","ETHUSD",1734782308690,0.7892,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1734782308838,0.03175752,3442.8,3442.5,2.90481]
["bitfinex","ETHUSD",1734782309039,0.7892,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1734782309269,0.03176134,3442.8,3442.5,2.90481]
["bitfinex","ETHUSD",1734782309482,0.7892,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1734782309690,0.03174784,3442.8,3442.5,2.90481]
["bitfinex","ETHUSD",1734782309983,0.7892,3442.9,3442.5,2.90481]
["bitfinex","ETHUSD",1734782310489,0.03175752,3442.8,3442.5,3.195291]
["bitfinex","ETHUSD",1734782310795,0.7892,3442.9,3442.5,3.195291]
["bitfinex","ETHUSD",1734782311091,0.03174705,3442.8,3442.5,0.290481]
["bitfinex","ETHUSD",1734782311286,0.7603,3443.7,3442.7,2.90469]
["bitfinex","ETHUSD",1734782311507,0.03200574,3443.6,3442.7,2.90469]
["bitfinex","ETHUSD",1734782311657,0.7603,3443.5,3442.7,2.90469]
["bitfinex","ETHUSD",1734782311987,0.03194732,3443.4,3442.7,2.90469]
["bitfinex","ETHUSD",1734782312688,0.03194732,3443.4,3442.5,0.55]
["bitfinex","ETHUSD",1734782312689,0.7603,3443.3,3442.5,0.55]
["bitfinex","ETHUSD",1734782312873,0.03185818,3443.2,3442.5,0.55]
["bitfinex","ETHUSD",1734782313370,0.03185818,3443.2,3442.4,0.55]
["bitfinex","ETHUSD",1734782313575,0.03185818,3443.2,3442.5,2.90486]
["bitfinex","ETHUSD",1734782313959,0.03185818,3443.2,3442.4,0.55]
["bitfinex","ETHUSD",1734782314256,0.7603,3443.3,3442.8,2.90461]
["bitfinex","ETHUSD",1734782314459,0.7603,3443.3,3443.0,2.90442]
["bitfinex","ETHUSD",1734782315337,0.7603,3443.9,3442.7,0.8319]
["bitfinex","ETHUSD",1734782315661,0.03220167,3443.8,3443.2,2.90425]
["bitfinex","ETHUSD",1734782316679,0.03220167,3443.8,3443.0,2.90444]
["bitfinex","ETHUSD",1734782316909,0.03220167,3443.8,3443.5,2.90399]
["bitfinex","ETHUSD",1734782317106,0.03220167,3443.8,3443.6,0.373589]
["bitfinex","ETHUSD",1734782317844,0.03220167,3443.8,3443.6,3.277509]
["bitfinex","ETHUSD",1734782317970,0.03220167,3443.8,3443.7,2.90385]
["bitfinex","ETHUSD",1734782318471,0.7603,3444.2,3443.8,0.55]
["bitfinex","ETHUSD",1734782318674,0.7603,3444.5,3444.0,2.90351]
["bitfinex","ETHUSD",1734782319077,0.03365543,3444.4,3444.1,2.90346]
["bitfinex","ETHUSD",1734782319577,0.03365543,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1734782319903,0.03365543,3444.4,3444.0,0.978557]
["bitfinex","ETHUSD",1734782320454,0.03365543,3444.4,3444.0,0.55]
["bitfinex","ETHUSD",1734782320654,1.19864393,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1734782320858,0.03425529,3444.7,3444.4,0.55]
["bitfinex","ETHUSD",1734782321093,0.7603,3444.9,3444.4,0.55]
["bitfinex","ETHUSD",1734782321272,0.03428447,3444.8,3444.4,0.55]
["bitfinex","ETHUSD",1734782322074,0.03428447,3444.8,3444.2,0.55]
["bitfinex","ETHUSD",1734782322276,0.03428447,3444.8,3444.3,0.55]
["bitfinex","ETHUSD",1734782323104,0.03428447,3444.8,3444.0,0.55]
["bitfinex","ETHUSD",1734782323418,0.03428447,3444.8,3444.0,4.18215]
["bitfinex","ETHUSD",1734782324526,0.7631,3444.7,3444.0,1.27857]
["bitfinex","ETHUSD",1734782324728,0.7631,3444.7,3444.0,3.45359]
["bitfinex","ETHUSD",1734782324918,0.03416127,3444.6,3444.0,3.45359]
["bitfinex","ETHUSD",1734782325290,0.03416127,3444.6,3444.0,0.55]
["bitfinex","ETHUSD",1734782325529,0.03416127,3444.6,3444.2,3.67169]
["bitfinex","ETHUSD",1734782325720,0.03416127,3444.6,3444.3,0.55]
["bitfinex","ETHUSD",1734782326035,0.7631,3444.7,3444.4,0.345339]
["bitfinex","ETHUSD",1734782327288,0.7631,3444.7,3444.5,2.90315]
["bitfinex","ETHUSD",1734782327495,0.7631,3445.5,3444.5,2.90315]
["bitfinex","ETHUSD",1734782327695,0.03432965,3445.4,3444.5,2.90315]
["bitfinex","ETHUSD",1734782327922,0.7631,3445.3,3444.5,2.90315]
["bitfinex","ETHUSD",1734782328239,0.79740047,3445.3,3444.6,0.3798489]
["bitfinex","ETHUSD",1734782331394,0.79740047,3445.3,3444.6,1.1481489]
["bitfinex","ETHUSD",1734782331605,0.79740047,3445.3,3444.6,3.67139]
["bitfinex","ETHUSD",1734782332494,0.79740047,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1734782332691,0.03430047,3445.3,3444.8,2.90291]
["bitfinex","ETHUSD",1734782332899,0.7631,3445.5,3444.8,2.90291]
["bitfinex","ETHUSD",1734782333105,0.03513282,3445.4,3444.8,2.90291]
["bitfinex","ETHUSD",1734782333309,0.03513282,3445.4,3444.9,0.367121]
["bitfinex","ETHUSD",1734782334128,0.03513282,3445.4,3444.6,0.7683]
["bitfinex","ETHUSD",1734782334733,0.03513282,3445.4,3444.7,0.55]
["bitfinex","ETHUSD",1734782335218,0.03513282,3445.4,3444.7,3.55]
["bitfinex","ETHUSD",1734782335734,0.03513282,3445.4,3444.9,2.90276]
["bitfinex","ETHUSD",1734782335933,0.03513282,3445.4,3445.0,0.55]
["bitfinex","ETHUSD",1734782336139,0.7631,3445.8,3445.1,0.345276]
["bitfinex","ETHUSD",1734782336344,0.03551617,3445.3,3445.1,3.247936]
["bitfinex","ETHUSD",1734782336514,0.7631,3446.1,3445.2,1.3183]
["bitfinex","ETHUSD",1734782336709,0.03564662,3446.0,3445.2,1.3183]
["bitfinex","ETHUSD",1734782336911,0.03564662,3446.0,3445.4,2.90241]
["bitfinex","ETHUSD",1734782337244,0.03564662,3446.0,3445.5,0.422071]
["bitfinex","ETHUSD",1734782338249,0.03564662,3446.0,3445.2,1.3183]
["bitfinex","ETHUSD",1734782338401,0.03564662,3446.0,3445.2,4.3183]
["bitfinex","ETHUSD",1734782338597,0.03564662,3446.0,3445.2,1.3183]
["bitfinex","ETHUSD",1734782338903,0.03564662,3446.0,3445.1,0.55]
["bitfinex","ETHUSD",1734782339809,0.7631,3445.9,3445.1,0.55]
["bitfinex","ETHUSD",1734782340006,0.7631,3445.9,3445.2,0.722112]
["bitfinex","ETHUSD",1734782340207,0.03547664,3445.8,3445.2,0.722112]
["bitfinex","ETHUSD",1734782342614,0.03547664,3445.8,3444.7,0.7705]
["bitfinex","ETHUSD",1734782342816,0.7908,3445.7,3444.8,0.55]
["bitfinex","ETHUSD",1734782343018,2.90225,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1734782343236,2.93813206,3445.6,3444.8,0.55]
["bitfinex","ETHUSD",1734782343633,2.90271,3445.1,3443.9,2.90366]
["bitfinex","ETHUSD",1734782343839,3.69357,3445.0,3443.9,3.61194874]
["bitfinex","ETHUSD",1734782344005,3.72943551,3445.0,3443.9,3.61194874]
["bitfinex","ETHUSD",1734782344206,0.7908,3444.9,3443.9,0.70828874]
["bitfinex","ETHUSD",1734782344434,0.03586551,3445.0,3443.8,0.7705]
["bitfinex","ETHUSD",1734782344435,2.90317,3444.6,3443.8,0.7705]
["bitfinex","ETHUSD",1734782344620,3.7294297,3444.8,3443.6,1.144089]
["bitfinex","ETHUSD",1734782344834,0.03533286,3444.5,3443.7,2.90381]
["bitfinex","ETHUSD",1734782345053,0.03537336,3444.7,3443.7,2.90381]
["bitfinex","ETHUSD",1734782345225,0.03528578,3444.4,3443.7,2.90381]
["bitfinex","ETHUSD",1734782345421,0.03534417,3444.6,3443.8,0.4047899]
["bitfinex","ETHUSD",1734782345647,0.03525659,3444.3,3443.9,0.55]
["bitfinex","ETHUSD",1734782345854,3.69373,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1734782346052,0.03522395,3444.2,3443.9,0.55]
["bitfinex","ETHUSD",1734782346355,0.7908,3444.8,3444.1,3.4535]
["bitfinex","ETHUSD",1734782346519,0.7908,3444.8,3444.2,0.4224]
["bitfinex","ETHUSD",1734782346713,0.03529477,3444.7,3444.2,0.4224]
["bitfinex","ETHUSD",1734782347053,0.03529477,3444.7,3444.5,0.55]
["bitfinex","ETHUSD",1734782347563,0.7908,3445.2,3444.3,0.55]
["bitfinex","ETHUSD",1734782347854,0.7908,3445.2,3444.3,3.55]
["bitfinex","ETHUSD",1734782348060,0.03531507,3445.1,3444.5,0.55]
["bitfinex","ETHUSD",1734782348360,0.03531507,3445.1,3444.6,0.7705]
["bitfinex","ETHUSD",1734782349240,0.7908,3445.0,3444.2,0.4224]
["bitfinex","ETHUSD",1734782349554,0.03402867,3444.9,3444.2,0.4224]
["bitfinex","ETHUSD",1734782350355,0.03402867,3444.9,3444.0,0.55]
["bitfinex","ETHUSD",1734782350726,2.93686867,3444.9,3444.0,0.55]
["bitfinex","ETHUSD",1734782350911,3.69374,3444.8,3443.9,0.55]
["bitfinex","ETHUSD",1734782351110,2.90325,3444.5,3443.5,0.7705]
["bitfinex","ETHUSD",1734782351356,0.03384304,3444.4,3443.5,1.137976]
["bitfinex","ETHUSD",1734782351531,0.7908,3444.3,3443.5,1.137976]
["bitfinex","ETHUSD",1734782351735,0.7908,3444.1,3443.2,0.7705]
["bitfinex","ETHUSD",1734782351964,0.03352629,3444.0,3443.2,0.7705]
["bitfinex","ETHUSD",1734782353328,0.03352629,3444.0,3443.3,0.55]
["bitfinex","ETHUSD",1734782355318,0.7908,3443.8,3442.6,3.7705]
["bitfinex","ETHUSD",1734782355616,3.69484,3443.5,3442.6,0.7705]
["bitfinex","ETHUSD",1734782356072,0.0327351,3443.4,3442.5,1.21405536]
["bitfinex","ETHUSD",1734782356562,0.0327351,3443.4,3442.4,1.21405536]
["bitfinex","ETHUSD",1734782356771,2.9368351,3443.4,3442.4,1.21405536]
["bitfinex","ETHUSD",1734782357650,0.0327351,3443.4,3442.4,1.21405536]
["bitfinex","ETHUSD",1734782357982,0.0327351,3443.4,3442.5,0.55]
["bitfinex","ETHUSD",1734782358129,0.0327351,3443.4,3442.4,0.55]
["bitfinex","ETHUSD",1734782358425,0.0327351,3443.4,3442.4,0.972553]
["bitfinex","ETHUSD",1734782358622,0.0327351,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782360058,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782360260,0.03118392,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782360569,0.03117346,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782361065,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782361258,0.03116278,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782361745,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782361917,0.03116278,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782362122,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782362441,0.03125044,3443.7,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782362850,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782363171,0.03125044,3443.7,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782363756,0.03121055,3443.6,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782364258,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782364436,0.03139926,3443.5,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782364624,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782364828,0.0311521,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782365021,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782365522,0.03123977,3443.7,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782365759,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782365934,0.03121055,3443.6,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782366136,0.7908,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782366317,0.03122909,3443.7,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782366521,3.69457,3443.8,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782366782,0.03122909,3443.7,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782366962,2.90402,3443.5,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782367120,3.68,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782367323,3.71132375,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782368360,4.28749607,3443.4,3443.3,0.00571263]
["bitfinex","ETHUSD",1734782372786,4.28749607,3443.4,3443.3,2.63e-06]
["bitfinex","ETHUSD",1734782374479,3.68074,3442.6,3441.8,0.55]
["bitfinex","ETHUSD",1734782374849,0.03074911,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1734782375252,2.93562911,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1734782375892,2.90504,3442.3,3441.8,0.55]
["bitfinex","ETHUSD",1734782376385,0.02486141,3442.2,3441.8,0.55]
["bitfinex","ETHUSD",1734782376887,0.7759,3442.6,3441.8,0.55]
["bitfinex","ETHUSD",1734782377193,0.02981971,3442.5,3441.9,0.43476]
["bitfinex","ETHUSD",1734782381909,2.93472971,3442.5,3441.8,0.55]
["bitfinex","ETHUSD",1734782383309,2.93472971,3442.5,3441.7,0.7976]
["bitfinex","ETHUSD",1734782383310,0.02981971,3442.5,3441.7,0.7976]
["bitfinex","ETHUSD",1734782383620,2.90508,3442.3,3441.7,0.7976]
["bitfinex","ETHUSD",1734782384223,0.02973201,3442.2,3441.7,0.7976]
["bitfinex","ETHUSD",1734782384990,2.90487,3442.5,3441.7,0.7976]
["bitfinex","ETHUSD",1734782385386,0.02979048,3442.4,3441.7,0.7976]
["bitfinex","ETHUSD",1734782385590,0.02979048,3442.4,3441.3,35.0]
["bitfinex","ETHUSD",1734782385591,2.9053,3442.0,3441.5,0.55]
["bitfinex","ETHUSD",1734782386029,0.02964429,3441.9,3441.5,0.55]
["bitfinex","ETHUSD",1734782386529,0.02961505,3441.8,3441.5,0.55]
["bitfinex","ETHUSD",1734782386834,2.90513,3442.2,3441.5,0.55]
["bitfinex","ETHUSD",1734782387199,0.02970277,3442.1,3441.5,0.55]
["bitfinex","ETHUSD",1734782388587,2.9053,3442.0,3441.4,0.7554]
["bitfinex","ETHUSD",1734782389028,0.02950746,3441.9,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782389433,2.9053,3442.0,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782389939,0.02916864,3441.9,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782390234,2.9053,3442.0,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782390734,0.02916864,3441.9,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782390891,2.9053,3442.0,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782391308,2.90545,3441.8,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782391690,2.90529,3442.0,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782393267,0.02916864,3441.9,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782393627,2.90529,3442.0,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782394028,0.02916864,3441.9,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782394326,2.90529,3442.0,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782394554,0.02908392,3441.9,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782394862,2.90545,3441.8,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782395367,2.93449816,3441.8,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782395676,3.72299816,3441.8,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782398055,2.93449816,3441.8,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782398940,0.02904816,3441.8,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782399275,2.90486,3442.5,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782399565,1.98714393,3442.6,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782399566,3.48806835,3442.3,3441.8,0.8134]
["bitfinex","ETHUSD",1734782400240,2.90503,3442.3,3441.8,0.8134]
["bitfinex","ETHUSD",1734782402172,2.90486,3442.5,3441.8,0.8134]
["bitfinex","ETHUSD",1734782402471,2.90521,3442.1,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782403666,2.90504,3442.3,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782403971,2.90502,3442.4,3441.7,0.00476905]
["bitfinex","ETHUSD",1734782404397,0.7885,3442.6,3441.6,0.8228]
["bitfinex","ETHUSD",1734782404541,2.9052,3442.1,3441.6,0.8228]
["bitfinex","ETHUSD",1734782405255,0.7885,3442.6,3441.6,0.8228]
["bitfinex","ETHUSD",1734782405876,3.49097515,3442.7,3441.7,0.55]
["bitfinex","ETHUSD",1734782406054,3.49097515,3442.7,3441.9,0.8228]
["bitfinex","ETHUSD",1734782406572,1.19864393,3443.3,3442.1,0.7996]
["bitfinex","ETHUSD",1734782406899,1.19864393,3443.3,3442.3,0.7996]
["bitfinex","ETHUSD",1734782407681,1.19864393,3443.3,3442.4,0.55]
["bitfinex","ETHUSD",1734782407976,2.90394,3443.6,3442.7,0.7996]
["bitfinex","ETHUSD",1734782408279,0.26827065,3443.5,3442.7,0.7996]
["bitfinex","ETHUSD",1734782408763,2.90394,3443.6,3442.7,0.7996]
["bitfinex","ETHUSD",1734782409274,1.19864393,3443.8,3442.9,0.7996]
["bitfinex","ETHUSD",1734782409477,5.75737097,3444.3,3442.8,0.55]
["bitfinex","ETHUSD",1734782409478,2.90367,3444.0,3443.1,0.7996]
["bitfinex","ETHUSD",1734782409628,1.19864393,3444.2,3443.1,0.7996]
["bitfinex","ETHUSD",1734782409828,3.17209074,3443.7,3443.1,0.7996]
["bitfinex","ETHUSD",1734782410385,2.90401,3443.6,3443.1,0.7996]
["bitfinex","ETHUSD",1734782412806,2.76076115,3443.9,3443.1,0.7996]
["bitfinex","ETHUSD",1734782413101,1.19864393,3444.3,3443.4,1.3496]
["bitfinex","ETHUSD",1734782413256,2.90386,3443.7,3443.4,0.7996]
["bitfinex","ETHUSD",1734782413463,2.90386,3443.7,3442.7,1.3496]
["bitfinex","ETHUSD",1734782413672,2.90386,3443.7,3442.8,0.7996]
["bitfinex","ETHUSD",1734782413889,3.56436115,3444.0,3442.9,0.55]
["bitfinex","ETHUSD",1734782414097,2.90371,3443.9,3443.1,0.55]
["bitfinex","ETHUSD",1734782414307,2.90371,3443.9,3443.1,1.27542]
["bitfinex","ETHUSD",1734782414612,0.8036,3444.2,3443.1,1.27542]
["bitfinex","ETHUSD",1734782414756,0.8036,3444.2,3443.1,0.55]
["bitfinex","ETHUSD",1734782414961,0.8036,3444.2,3443.0,0.7996]
["bitfinex","ETHUSD",1734782414962,2.76076115,3443.6,3442.7,0.7996]
["bitfinex","ETHUSD",1734782415485,2.9042,3443.3,3442.7,0.7996]
["bitfinex","ETHUSD",1734782416568,2.90457,3442.9,3442.4,0.7996]
["bitfinex","ETHUSD",1734782416769,0.8036,3443.0,3441.9,0.7996]
["bitfinex","ETHUSD",1734782416978,2.90509,3442.3,3441.9,0.7996]
["bitfinex","ETHUSD",1734782417180,2.90537,3441.9,3441.8,1.21405536]
["bitfinex","ETHUSD",1734782417581,2.90537,3441.9,3441.3,2.01365536]
["bitfinex","ETHUSD",1734782417905,2.93210741,3441.9,3441.3,2.01365536]
["bitfinex","ETHUSD",1734782418236,0.026705,3441.8,3441.3,2.01365536]
["bitfinex","ETHUSD",1734782418368,2.90564,3441.6,3441.3,2.01365536]
["bitfinex","ETHUSD",1734782418560,0.02661728,3441.5,3441.3,2.01365536]
["bitfinex","ETHUSD",1734782419001,0.02661728,3441.5,3441.3,0.7996]
["bitfinex","ETHUSD",1734782419804,2.90579,3441.4,3440.5,0.7996]
["bitfinex","ETHUSD",1734782420619,0.8036,3441.7,3440.5,0.7996]
["bitfinex","ETHUSD",1734782420620,3.70921,3441.7,3440.5,0.7996]
["bitfinex","ETHUSD",1734782420775,0.8036,3442.0,3440.6,2.90646]
["bitfinex","ETHUSD",1734782420968,2.93507762,3441.9,3440.7,2.90633]
["bitfinex","ETHUSD",1734782421170,2.93507762,3441.9,3440.8,0.7996]
["bitfinex","ETHUSD",1734782421171,0.02967762,3441.9,3440.8,0.7996]
["bitfinex","ETHUSD",1734782421393,2.90524,3442.1,3441.0,0.7996]
["bitfinex","ETHUSD",1734782421706,2.90524,3442.1,3441.2,0.7996]
["bitfinex","ETHUSD",1734782421891,0.02590477,3442.0,3441.2,0.7996]
["bitfinex","ETHUSD",1734782422301,2.90524,3442.1,3441.2,0.7996]
["bitfinex","ETHUSD",1734782422506,2.90524,3442.1,3441.3,35.0]
["bitfinex","ETHUSD",1734782423369,0.59146124,3442.3,3441.3,35.0]
["bitfinex","ETHUSD",1734782423611,0.7644,3441.9,3441.2,0.7996]
["bitfinex","ETHUSD",1734782424119,2.90574,3441.5,3440.5,37.55635536]
["bitfinex","ETHUSD",1734782424491,2.90597,3441.2,3440.5,2.00635536]
["bitfinex","ETHUSD",1734782425192,2.90597,3441.2,3440.5,0.7923]
["bitfinex","ETHUSD",1734782427315,2.76076115,3440.8,3440.0,0.8111]
["bitfinex","ETHUSD",1734782427516,2.90683,3440.2,3439.9,1.21405536]
["bitfinex","ETHUSD",1734782427725,2.90683,3440.2,3439.7,2.63218304]
["bitfinex","ETHUSD",1734782427726,2.90702,3440.0,3439.7,2.02515536]
["bitfinex","ETHUSD",1734782428022,2.90707,3439.9,3439.7,1.21405536]
["bitfinex","ETHUSD",1734782428717,2.90714,3439.8,3439.7,1.21405536]
["bitfinex","ETHUSD",1734782429217,0.7786,3440.2,3439.7,1.21405536]
["bitfinex","ETHUSD",1734782429525,0.7786,3440.2,3439.1,0.8111]
["bitfinex","ETHUSD",1734782429526,2.90698,3440.0,3439.1,0.8111]
["bitfinex","ETHUSD",1734782429691,2.90713,3439.9,3439.1,0.8111]
["bitfinex","ETHUSD",1734782430212,2.90697,3440.0,3439.1,0.8111]
["bitfinex","ETHUSD",1734782430373,2.90732,3439.6,3439.1,0.8111]
["bitfinex","ETHUSD",1734782430796,2.76076115,3440.0,3438.8,0.8111]
["bitfinex","ETHUSD",1734782430997,0.7786,3439.5,3438.8,0.8111]
["bitfinex","ETHUSD",1734782431240,0.7786,3439.5,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782431241,3.68602,3439.5,3438.4,0.8111]
["bitfinex","ETHUSD",1734782431601,0.7786,3439.5,3438.4,0.8111]
["bitfinex","ETHUSD",1734782431801,0.57299025,3439.7,3438.4,0.8111]
["bitfinex","ETHUSD",1734782432425,0.57299025,3439.7,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782432426,0.7786,3440.0,3438.9,0.8111]
["bitfinex","ETHUSD",1734782432634,2.90686,3440.2,3439.0,3.279726]
["bitfinex","ETHUSD",1734782432816,2.90698,3440.0,3439.0,0.371906]
["bitfinex","ETHUSD",1734782433145,2.90698,3440.0,3439.1,35.0]
["bitfinex","ETHUSD",1734782433341,2.90679,3440.3,3439.1,35.0]
["bitfinex","ETHUSD",1734782433638,3.48363802,3440.2,3439.1,35.0]
["bitfinex","ETHUSD",1734782433839,0.57682802,3440.2,3439.2,0.4339979]
["bitfinex","ETHUSD",1734782434046,0.57682802,3440.2,3439.6,0.00476905]
["bitfinex","ETHUSD",1734782434241,0.57682802,3440.2,3439.7,0.8111]
["bitfinex","ETHUSD",1734782434555,0.57682802,3440.2,3439.7,35.8111]
["bitfinex","ETHUSD",1734782434945,0.57682802,3440.2,3439.7,0.8111]
["bitfinex","ETHUSD",1734782435249,0.7786,3441.2,3439.9,2.90705]
["bitfinex","ETHUSD",1734782435547,3.68457,3441.2,3440.1,0.8111]
["bitfinex","ETHUSD",1734782435911,0.57678832,3441.4,3440.4,2.90661]
["bitfinex","ETHUSD",1734782436140,1.19864393,3441.5,3440.3,0.55]
["bitfinex","ETHUSD",1734782436455,2.90548,3441.8,3440.5,3.45652]
["bitfinex","ETHUSD",1734782436810,2.90548,3441.8,3440.5,2.90652]
["bitfinex","ETHUSD",1734782437012,2.90548,3441.8,3440.6,2.88155373]
["bitfinex","ETHUSD",1734782437350,4.10402393,3441.9,3440.8,0.8111]
["bitfinex","ETHUSD",1734782437815,0.7786,3442.2,3440.8,0.8111]
["bitfinex","ETHUSD",1734782437816,2.90547,3441.8,3440.8,0.8111]
["bitfinex","ETHUSD",1734782438010,0.7786,3442.2,3440.8,0.8111]
["bitfinex","ETHUSD",1734782438245,0.7786,3442.2,3439.4,0.39616864]
["bitfinex","ETHUSD",1734782438246,3.31155767,3441.6,3440.1,0.8111]
["bitfinex","ETHUSD",1734782438453,2.90608,3441.1,3440.1,0.8111]
["bitfinex","ETHUSD",1734782438859,2.90614,3441.0,3440.1,0.8111]
["bitfinex","ETHUSD",1734782439727,3.31155767,3441.2,3440.1,0.8111]
["bitfinex","ETHUSD",1734782439931,2.9066,3440.5,3439.1,2.90772]
["bitfinex","ETHUSD",1734782440153,3.0,3441.1,3439.0,0.8111]
["bitfinex","ETHUSD",1734782440154,2.90672,3440.4,3439.2,3.279512]
["bitfinex","ETHUSD",1734782440939,3.0,3441.1,3439.5,0.8111]
["bitfinex","ETHUSD",1734782441277,3.0,3441.1,3439.9,0.8111]
["bitfinex","ETHUSD",1734782441278,3.57585792,3441.1,3439.9,0.8111]
["bitfinex","ETHUSD",1734782441580,3.57585792,3441.1,3439.9,3.71813]
["bitfinex","ETHUSD",1734782441581,3.0,3441.1,3439.9,3.71813]
["bitfinex","ETHUSD",1734782441948,3.0,3441.1,3440.0,2.90697]
["bitfinex","ETHUSD",1734782442283,0.7786,3441.4,3440.2,0.7955]
["bitfinex","ETHUSD",1734782442284,2.90579,3441.4,3440.2,0.7955]
["bitfinex","ETHUSD",1734782442577,0.59446587,3441.5,3440.2,0.7955]
["bitfinex","ETHUSD",1734782442928,0.59446587,3441.5,3440.2,3.70225]
["bitfinex","ETHUSD",1734782443760,2.9058,3441.4,3440.2,3.70225]
["bitfinex","ETHUSD",1734782444271,2.9058,3441.4,3440.2,0.7955]
["bitfinex","ETHUSD",1734782444454,2.9058,3441.4,3440.3,2.90672]
["bitfinex","ETHUSD",1734782444655,2.9058,3441.4,3440.4,0.370222]
["bitfinex","ETHUSD",1734782444910,0.804,3441.8,3440.5,3.70201]
["bitfinex","ETHUSD",1734782445211,3.0,3441.7,3440.6,2.90644]
["bitfinex","ETHUSD",1734782446303,3.0,3441.7,3440.7,0.7955]
["bitfinex","ETHUSD",1734782446476,2.90562,3441.6,3440.7,0.7955]
["bitfinex","ETHUSD",1734782446681,3.31155767,3441.6,3440.7,0.7955]
["bitfinex","ETHUSD",1734782446961,2.90598,3441.2,3440.7,0.7955]
["bitfinex","ETHUSD",1734782448192,3.70973,3441.5,3440.7,0.7955]
["bitfinex","ETHUSD",1734782448391,3.0,3441.6,3440.7,0.7955]
["bitfinex","ETHUSD",1734782449510,2.90569,3441.6,3440.7,0.7955]
["bitfinex","ETHUSD",1734782450892,2.90572,3441.5,3440.7,0.7955]
["bitfinex","ETHUSD",1734782451822,6.21689767,3442.0,3440.7,0.7955]
["bitfinex","ETHUSD",1734782451823,2.90529,3442.0,3440.7,0.7955]
["bitfinex","ETHUSD",1734782452028,3.0,3441.9,3441.0,0.7955]
["bitfinex","ETHUSD",1734782452181,2.90529,3442.0,3441.0,0.7955]
["bitfinex","ETHUSD",1734782452676,2.90503,3442.3,3441.0,0.7955]
["bitfinex","ETHUSD",1734782452881,4.11555767,3442.4,3441.0,0.7955]
["bitfinex","ETHUSD",1734782452882,2.90553,3441.8,3441.0,0.7955]
["bitfinex","ETHUSD",1734782454428,7.11555767,3442.4,3441.0,0.7955]
["bitfinex","ETHUSD",1734782454729,3.0,3442.3,3441.0,0.7955]
["bitfinex","ETHUSD",1734782455827,2.90529,3442.0,3441.0,0.7955]
["bitfinex","ETHUSD",1734782456594,0.58681439,3442.1,3441.0,0.7955]
["bitfinex","ETHUSD",1734782456814,2.90546,3441.8,3441.0,0.7955]
["bitfinex","ETHUSD",1734782456999,0.58681439,3442.1,3441.0,0.7955]
["bitfinex","ETHUSD",1734782457000,2.90529,3442.0,3441.0,0.7955]
["bitfinex","ETHUSD",1734782458880,2.90513,3442.2,3441.0,2.90608]
["bitfinex","ETHUSD",1734782459211,2.9053,3442.0,3441.1,0.7955]
["bitfinex","ETHUSD",1734782459410,2.90541,3441.9,3441.1,0.7955]
["bitfinex","ETHUSD",1734782460112,0.58164038,3442.2,3441.1,0.7955]
["bitfinex","ETHUSD",1734782460312,3.0,3441.8,3441.1,0.7955]
["bitfinex","ETHUSD",1734782460515,2.90555,3441.7,3441.1,0.7955]
["bitfinex","ETHUSD",1734782461024,0.58164038,3442.2,3441.1,0.7955]
["bitfinex","ETHUSD",1734782461182,5.90495,3442.4,3441.2,2.90594]
["bitfinex","ETHUSD",1734782461384,5.90495,3442.4,3441.3,0.7955]
["bitfinex","ETHUSD",1734782461610,0.58600073,3442.3,3441.3,0.7955]
["bitfinex","ETHUSD",1734782461935,4.70254589,3442.9,3441.4,0.7955]
["bitfinex","ETHUSD",1734782461936,1.79796589,3442.9,3441.4,0.7955]
["bitfinex","ETHUSD",1734782462083,4.10326393,3442.8,3441.8,0.8134]
["bitfinex","ETHUSD",1734782462277,0.26763342,3442.7,3441.8,0.8134]
["bitfinex","ETHUSD",1734782462777,0.26763342,3442.6,3441.8,0.8134]
["bitfinex","ETHUSD",1734782462978,2.90497,3442.4,3441.8,0.8134]
["bitfinex","ETHUSD",1734782463427,4.19864393,3442.8,3441.8,0.8134]
["bitfinex","ETHUSD",1734782463780,2.90041095,3442.2,3441.8,0.8134]
["bitfinex","ETHUSD",1734782464277,0.03809495,3442.1,3441.8,0.8134]
["bitfinex","ETHUSD",1734782464897,2.90537,3441.9,3441.8,0.8134]
["bitfinex","ETHUSD",1734782465236,2.90537,3441.9,3440.9,0.8134]
["bitfinex","ETHUSD",1734782465637,1.19864393,3442.9,3440.9,0.8134]
["bitfinex","ETHUSD",1734782465638,2.90583,3441.4,3440.9,0.8134]
["bitfinex","ETHUSD",1734782465992,2.90588,3441.3,3440.9,0.8134]
["bitfinex","ETHUSD",1734782466299,2.90546,3441.8,3440.9,0.8134]
["bitfinex","ETHUSD",1734782466300,2.90569,3441.6,3440.9,0.8134]
["bitfinex","ETHUSD",1734782466532,0.8122,3441.6,3440.9,0.8134]
["bitfinex","ETHUSD",1734782466839,2.90647,3440.6,3440.3,0.8134]
["bitfinex","ETHUSD",1734782467342,3.0,3441.3,3440.2,1.21405536]
["bitfinex","ETHUSD",1734782467343,0.8122,3440.9,3440.2,1.21405536]
["bitfinex","ETHUSD",1734782467550,2.90654,3440.6,3440.2,1.21405536]
["bitfinex","ETHUSD",1734782467699,3.0,3440.9,3440.2,1.21405536]
["bitfinex","ETHUSD",1734782467895,3.0,3441.2,3440.3,0.8134]
["bitfinex","ETHUSD",1734782468100,2.90628,3440.9,3440.3,0.8134]
["bitfinex","ETHUSD",1734782468434,2.9063,3440.8,3440.3,0.8134]
["bitfinex","ETHUSD",1734782468640,3.58340839,3441.3,3440.3,0.8134]
["bitfinex","ETHUSD",1734782468809,2.90631,3440.8,3440.3,0.8134]
["bitfinex","ETHUSD",1734782469147,2.9064,3440.7,3440.3,0.8134]
["bitfinex","ETHUSD",1734782469942,6.48928839,3441.3,3440.3,0.8134]
["bitfinex","ETHUSD",1734782470251,2.90688,3440.2,3439.3,0.8134]
["bitfinex","ETHUSD",1734782470851,0.8122,3440.8,3439.3,0.8134]
["bitfinex","ETHUSD",1734782471345,2.9066,3440.5,3439.3,0.8134]
["bitfinex","ETHUSD",1734782471706,2.90638,3440.8,3439.3,0.8134]
["bitfinex","ETHUSD",1734782471910,3.0,3441.3,3439.8,0.8134]
["bitfinex","ETHUSD",1734782472147,2.9063,3440.8,3439.9,0.8134]
["bitfinex","ETHUSD",1734782472658,0.8122,3440.6,3439.9,0.8134]
["bitfinex","ETHUSD",1734782472844,2.90643,3440.7,3439.9,0.8134]
["bitfinex","ETHUSD",1734782473050,2.90616,3441.0,3439.9,0.8134]
["bitfinex","ETHUSD",1734782474136,3.58852244,3441.1,3440.0,0.8134]
["bitfinex","ETHUSD",1734782474459,2.90614,3441.0,3440.2,0.8134]
["bitfinex","ETHUSD",1734782474665,3.58852244,3441.1,3440.2,0.8134]
["bitfinex","ETHUSD",1734782475028,0.58852244,3441.1,3440.2,0.8134]
["bitfinex","ETHUSD",1734782475472,2.90626,3440.9,3440.2,0.8134]
["bitfinex","ETHUSD",1734782477259,3.49457244,3441.1,3440.2,0.8134]
["bitfinex","ETHUSD",1734782477552,2.90631,3440.8,3440.2,0.8134]
["bitfinex","ETHUSD",1734782477756,2.90642,3440.7,3440.2,0.8134]
["bitfinex","ETHUSD",1734782477967,2.90621,3441.0,3440.2,0.8134]
["bitfinex","ETHUSD",1734782478645,0.58852244,3441.1,3440.2,0.8134]
["bitfinex","ETHUSD",1734782478879,4.19864393,3441.6,3440.2,0.8134]
["bitfinex","ETHUSD",1734782479487,4.19864393,3441.6,3440.3,0.7582]
["bitfinex","ETHUSD",1734782479697,2.90588,3441.3,3440.3,0.7582]
["bitfinex","ETHUSD",1734782480779,1.19864393,3441.5,3440.3,0.7582]
["bitfinex","ETHUSD",1734782480780,2.90597,3441.2,3440.3,0.7582]
["bitfinex","ETHUSD",1734782480979,0.59434551,3441.5,3440.3,0.7582]
["bitfinex","ETHUSD",1734782481166,0.7977,3441.4,3440.3,0.7582]
["bitfinex","ETHUSD",1734782481371,2.90661,3440.5,3440.3,0.7582]
["bitfinex","ETHUSD",1734782481980,5.90587,3441.3,3440.3,0.7582]
["bitfinex","ETHUSD",1734782482136,2.90596,3441.2,3440.3,0.7582]
["bitfinex","ETHUSD",1734782482343,2.90688,3440.2,3439.6,0.8038]
["bitfinex","ETHUSD",1734782482596,2.90665,3440.4,3439.6,1.18769384]
["bitfinex","ETHUSD",1734782482900,2.90628,3440.9,3439.6,1.18769384]
["bitfinex","ETHUSD",1734782482901,2.90699,3440.0,3439.6,0.8038]
["bitfinex","ETHUSD",1734782483038,2.7691416,3440.5,3439.6,0.8038]
["bitfinex","ETHUSD",1734782483238,2.90723,3439.7,3439.6,0.8038]
["bitfinex","ETHUSD",1734782483530,6.45697,3440.0,3439.3,2.01785536]
["bitfinex","ETHUSD",1734782483644,2.90735,3439.6,3439.3,1.21405536]
["bitfinex","ETHUSD",1734782483843,2.9074,3439.5,3439.3,1.21405536]
["bitfinex","ETHUSD",1734782484263,3.59149647,3440.0,3439.3,1.21405536]
["bitfinex","ETHUSD",1734782484591,2.90748,3439.4,3439.3,1.21405536]
["bitfinex","ETHUSD",1734782484791,2.90748,3439.4,3438.9,0.8038]
["bitfinex","ETHUSD",1734782484792,2.90776,3439.1,3438.9,0.8038]
["bitfinex","ETHUSD",1734782485000,2.90756,3439.4,3438.9,0.8038]
["bitfinex","ETHUSD",1734782485286,2.90726,3439.7,3438.9,0.8038]
["bitfinex","ETHUSD",1734782485490,2.90775,3439.1,3438.9,0.8038]
["bitfinex","ETHUSD",1734782485643,2.90736,3439.6,3438.9,0.8038]
["bitfinex","ETHUSD",1734782485834,2.9077,3439.2,3438.9,0.8038]
["bitfinex","ETHUSD",1734782487477,2.90757,3439.3,3438.9,0.8038]
["bitfinex","ETHUSD",1734782488279,3.59149647,3440.0,3438.9,0.8038]
["bitfinex","ETHUSD",1734782488477,2.90732,3439.6,3438.9,0.8038]
["bitfinex","ETHUSD",1734782488672,3.59149647,3440.0,3438.9,0.8038]
["bitfinex","ETHUSD",1734782488673,3.0,3439.8,3438.9,0.8038]
["bitfinex","ETHUSD",1734782488877,3.0,3440.0,3438.9,0.8038]
["bitfinex","ETHUSD",1734782489041,2.9072,3439.8,3438.9,0.8038]
["bitfinex","ETHUSD",1734782490155,2.90732,3439.6,3438.9,0.8038]
["bitfinex","ETHUSD",1734782490357,2.90748,3439.4,3438.9,0.8038]
["bitfinex","ETHUSD",1734782490682,2.9074,3439.5,3438.9,0.8038]
["bitfinex","ETHUSD",1734782491243,2.90752,3439.4,3438.9,0.8038]
["bitfinex","ETHUSD",1734782491443,3.0,3439.8,3438.9,0.8038]
["bitfinex","ETHUSD",1734782491678,2.90758,3439.3,3438.9,0.8038]
["bitfinex","ETHUSD",1734782492046,5.9072,3439.8,3438.9,0.8038]
["bitfinex","ETHUSD",1734782492250,0.7679,3439.9,3438.9,0.8038]
["bitfinex","ETHUSD",1734782492549,2.90741,3439.5,3438.9,0.8038]
["bitfinex","ETHUSD",1734782493066,2.90767,3439.2,3438.9,0.8038]
["bitfinex","ETHUSD",1734782493378,2.90767,3439.2,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782493379,3.31276687,3439.6,3438.4,0.8038]
["bitfinex","ETHUSD",1734782493618,2.90764,3439.3,3438.4,0.8038]
["bitfinex","ETHUSD",1734782494662,3.0,3439.4,3438.4,0.8038]
["bitfinex","ETHUSD",1734782494876,3.0,3439.4,3438.5,0.8038]
["bitfinex","ETHUSD",1734782497419,0.7679,3440.1,3438.8,0.8038]
["bitfinex","ETHUSD",1734782497601,2.90678,3440.3,3438.8,0.8038]
["bitfinex","ETHUSD",1734782498144,2.90706,3439.9,3438.8,0.8038]
["bitfinex","ETHUSD",1734782498416,2.90706,3439.9,3439.0,0.8038]
["bitfinex","ETHUSD",1734782500319,0.59624048,3440.0,3439.0,0.8038]
["bitfinex","ETHUSD",1734782500489,2.90738,3439.6,3439.0,0.8038]
["bitfinex","ETHUSD",1734782501207,2.90715,3439.8,3439.0,0.8038]
["bitfinex","ETHUSD",1734782503182,0.59624048,3440.0,3439.0,0.8038]
["bitfinex","ETHUSD",1734782503386,2.90719,3439.8,3439.0,0.8038]
["bitfinex","ETHUSD",1734782503581,3.0,3440.1,3439.0,0.8038]
["bitfinex","ETHUSD",1734782503784,1.19864393,3440.9,3439.5,0.8143]
["bitfinex","ETHUSD",1734782503992,2.90646,3440.7,3439.6,0.8143]
["bitfinex","ETHUSD",1734782504178,1.19864393,3440.9,3439.1,3.0]
["bitfinex","ETHUSD",1734782504179,2.90655,3440.5,3439.8,0.8143]
["bitfinex","ETHUSD",1734782504494,2.90636,3440.8,3439.8,0.8143]
["bitfinex","ETHUSD",1734782504693,1.77455634,3440.9,3439.9,0.8143]
["bitfinex","ETHUSD",1734782505014,1.19864393,3440.9,3439.6,2.9073]
["bitfinex","ETHUSD",1734782505192,1.19864393,3440.9,3440.1,0.8143]
["bitfinex","ETHUSD",1734782505390,1.19864393,3440.9,3440.4,2.90661]
["bitfinex","ETHUSD",1734782505590,6.50148179,3441.7,3440.7,0.8143]
["bitfinex","ETHUSD",1734782505591,1.19864393,3441.5,3440.7,0.8143]
["bitfinex","ETHUSD",1734782505810,1.19864393,3441.5,3440.6,0.8143]
["bitfinex","ETHUSD",1734782505991,1.19864393,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1734782506315,1.19864393,3441.5,3441.3,0.8143]
["bitfinex","ETHUSD",1734782506516,1.19864393,3441.5,3441.3,1.186321]
["bitfinex","ETHUSD",1734782506700,1.19864393,3441.5,3440.9,3.0]
["bitfinex","ETHUSD",1734782506701,1.19864393,3441.5,3441.4,3.69429]
["bitfinex","ETHUSD",1734782507102,1.19864393,3441.5,3441.4,0.7885]
["bitfinex","ETHUSD",1734782507309,2.90488,3442.5,3441.4,0.7885]
["bitfinex","ETHUSD",1734782507513,2.9053,3442.0,3441.4,0.7885]
["bitfinex","ETHUSD",1734782508080,2.90549,3441.8,3441.4,0.7885]
["bitfinex","ETHUSD",1734782508282,2.90528,3442.1,3441.4,0.7885]
["bitfinex","ETHUSD",1734782508595,0.811,3442.5,3441.4,0.7885]
["bitfinex","ETHUSD",1734782508596,2.90529,3442.0,3441.4,0.7885]
["bitfinex","ETHUSD",1734782508996,0.811,3442.5,3441.4,0.7885]
["bitfinex","ETHUSD",1734782509198,3.0,3442.7,3441.4,0.7885]
["bitfinex","ETHUSD",1734782509412,2.90511,3442.3,3441.4,0.7885]
["bitfinex","ETHUSD",1734782509580,0.59386777,3442.5,3441.4,0.7885]
["bitfinex","ETHUSD",1734782509581,2.90512,3442.2,3441.4,0.7885]
["bitfinex","ETHUSD",1734782510814,2.90538,3441.9,3441.4,0.7885]
["bitfinex","ETHUSD",1734782511438,2.90563,3441.6,3440.4,2.90659]
["bitfinex","ETHUSD",1734782511584,2.90563,3441.6,3440.5,3.7885]
["bitfinex","ETHUSD",1734782511784,2.90563,3441.6,3440.6,0.7885]
["bitfinex","ETHUSD",1734782512033,2.90539,3441.9,3440.8,0.7885]
["bitfinex","ETHUSD",1734782512237,2.90545,3441.8,3440.8,0.7885]
["bitfinex","ETHUSD",1734782512528,2.90521,3442.1,3440.8,3.69479]
["bitfinex","ETHUSD",1734782513424,3.811,3442.3,3440.8,0.7885]
["bitfinex","ETHUSD",1734782513585,2.90549,3441.8,3440.8,0.7885]
["bitfinex","ETHUSD",1734782513790,2.90549,3441.8,3440.9,0.7064464]
["bitfinex","ETHUSD",1734782515387,2.90511,3442.2,3440.9,0.7064464]
["bitfinex","ETHUSD",1734782515591,2.90556,3441.7,3440.8,0.7885]
["bitfinex","ETHUSD",1734782516695,2.90557,3441.7,3440.8,0.7885]
["bitfinex","ETHUSD",1734782517091,3.0,3442.0,3440.8,0.7885]
["bitfinex","ETHUSD",1734782517925,0.5945066,3441.8,3440.8,0.7885]
["bitfinex","ETHUSD",1734782518333,3.4999666,3441.8,3440.8,0.7885]
["bitfinex","ETHUSD",1734782518501,3.0,3442.0,3440.9,0.369494]
["bitfinex","ETHUSD",1734782518734,3.49635687,3442.0,3440.9,0.7885]
["bitfinex","ETHUSD",1734782518937,3.0,3441.9,3440.9,0.7885]
["bitfinex","ETHUSD",1734782519760,2.90539,3441.9,3440.9,0.7885]
["bitfinex","ETHUSD",1734782519980,2.90547,3441.8,3440.9,0.7885]
["bitfinex","ETHUSD",1734782520267,3.35785441,3442.0,3440.9,0.7885]
["bitfinex","ETHUSD",1734782520433,2.90578,3441.5,3440.9,0.7885]
["bitfinex","ETHUSD",1734782520643,2.90552,3441.8,3440.9,0.7885]
["bitfinex","ETHUSD",1734782520820,3.0,3441.9,3440.9,0.7885]
["bitfinex","ETHUSD",1734782521023,2.90564,3441.6,3440.9,0.7885]
["bitfinex","ETHUSD",1734782521288,3.0,3441.9,3440.9,0.7885]
["bitfinex","ETHUSD",1734782521480,2.90608,3441.1,3440.9,0.7885]
["bitfinex","ETHUSD",1734782521918,2.76677754,3441.6,3440.9,0.7885]
["bitfinex","ETHUSD",1734782522120,2.90639,3440.7,3440.1,0.7885]
["bitfinex","ETHUSD",1734782522323,5.90576,3441.5,3440.1,0.7885]
["bitfinex","ETHUSD",1734782522324,2.90675,3440.3,3440.1,0.7885]
["bitfinex","ETHUSD",1734782522738,2.90675,3440.3,3439.3,35.0]
["bitfinex","ETHUSD",1734782522739,2.76677754,3440.4,3439.4,0.7853]
["bitfinex","ETHUSD",1734782522940,2.90719,3439.8,3439.4,0.7853]
["bitfinex","ETHUSD",1734782523626,3.53357754,3440.4,3439.4,0.7853]
["bitfinex","ETHUSD",1734782523827,2.907,3440.0,3439.4,0.7853]
["bitfinex","ETHUSD",1734782525115,3.7668,3440.4,3439.4,0.7853]
["bitfinex","ETHUSD",1734782525372,3.0,3440.7,3439.4,0.7853]
["bitfinex","ETHUSD",1734782525523,3.59306712,3440.7,3439.4,0.7853]
["bitfinex","ETHUSD",1734782525724,2.90708,3439.9,3439.4,0.7853]
["bitfinex","ETHUSD",1734782526023,3.7668,3440.1,3439.4,0.7853]
["bitfinex","ETHUSD",1734782526676,3.7668,3440.1,3438.7,0.7853]
["bitfinex","ETHUSD",1734782526978,2.90769,3439.2,3438.7,0.7853]
["bitfinex","ETHUSD",1734782528122,3.50181688,3439.8,3438.7,0.7853]
["bitfinex","ETHUSD",1734782528457,3.50181688,3439.8,3438.9,0.7579]
["bitfinex","ETHUSD",1734782529026,2.90715,3439.8,3438.9,0.7579]
["bitfinex","ETHUSD",1734782529580,2.90775,3439.1,3438.9,0.7579]
["bitfinex","ETHUSD",1734782529876,2.90773,3439.1,3438.9,0.7579]
["bitfinex","ETHUSD",1734782530085,2.90731,3439.6,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782530287,3.31162793,3439.3,3438.4,0.7579]
["bitfinex","ETHUSD",1734782530577,3.0,3439.0,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782530774,2.90816,3438.6,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782530931,3.0,3438.9,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782531275,2.90799,3438.8,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782531462,2.90832,3438.4,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782532482,6.45832,3438.4,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782532698,7.21202,3438.4,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782533184,6.66202,3438.4,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782533548,7.21202,3438.4,3438.3,0.1709682]
["bitfinex","ETHUSD",1734782535285,7.79602276,3438.4,3438.3,8.2e-06]
["bitfinex","ETHUSD",1734782535988,7.79602276,3438.4,3436.5,0.7579]
["bitfinex","ETHUSD",1734782535989,2.90949,3437.1,3436.5,0.7579]
["bitfinex","ETHUSD",1734782536140,2.90952,3437.0,3436.5,0.7579]
["bitfinex","ETHUSD",1734782536337,2.90991,3436.6,3436.1,0.7579]
["bitfinex","ETHUSD",1734782536580,0.55,3436.8,3435.6,1.21405536]
["bitfinex","ETHUSD",1734782536789,2.65775107,3439.4,3435.6,1.21405536]
["bitfinex","ETHUSD",1734782536790,3.31162793,3436.6,3435.6,0.7579]
["bitfinex","ETHUSD",1734782536935,0.55,3436.9,3435.6,0.7579]
["bitfinex","ETHUSD",1734782537136,3.0,3436.6,3435.6,0.7579]
["bitfinex","ETHUSD",1734782537636,0.59191671,3437.0,3435.6,0.7579]
["bitfinex","ETHUSD",1734782537831,3.0,3437.3,3435.6,0.7579]
["bitfinex","ETHUSD",1734782537832,3.0,3437.2,3435.6,0.7579]
["bitfinex","ETHUSD",1734782538137,2.90909,3437.5,3436.4,0.7579]
["bitfinex","ETHUSD",1734782538332,3.31162793,3437.8,3436.4,0.7579]
["bitfinex","ETHUSD",1734782538333,3.90208987,3437.8,3436.4,0.7579]
["bitfinex","ETHUSD",1734782538537,0.55,3437.6,3436.4,0.7579]
["bitfinex","ETHUSD",1734782538763,0.55,3437.7,3436.4,0.7579]
["bitfinex","ETHUSD",1734782539172,3.49937194,3437.8,3436.5,2.90992]
["bitfinex","ETHUSD",1734782539333,0.59046194,3437.8,3436.5,2.90989]
["bitfinex","ETHUSD",1734782539535,3.59046194,3437.8,3436.6,0.7579]
["bitfinex","ETHUSD",1734782540052,0.59046194,3437.8,3436.6,0.7579]
["bitfinex","ETHUSD",1734782540690,0.59046194,3437.8,3436.8,2.90966]
["bitfinex","ETHUSD",1734782540840,0.59046194,3437.8,3436.7,0.7579]
["bitfinex","ETHUSD",1734782541040,3.49931194,3437.8,3436.7,0.7579]
["bitfinex","ETHUSD",1734782541785,0.59046194,3437.8,3436.7,0.7579]
["bitfinex","ETHUSD",1734782541931,2.90867,3438.0,3436.7,0.7579]
["bitfinex","ETHUSD",1734782542135,3.0,3437.9,3436.8,2.90962]
["bitfinex","ETHUSD",1734782542351,3.31162793,3438.7,3437.0,0.7852]
["bitfinex","ETHUSD",1734782542630,0.58130834,3438.0,3437.0,0.7852]
["bitfinex","ETHUSD",1734782542863,2.9083,3438.5,3437.0,0.7852]
["bitfinex","ETHUSD",1734782543066,3.31162793,3438.3,3437.0,0.7852]
["bitfinex","ETHUSD",1734782543249,0.58887746,3438.1,3437.0,0.7852]
["bitfinex","ETHUSD",1734782543451,2.90884,3437.8,3437.0,0.7852]
["bitfinex","ETHUSD",1734782543934,3.58887746,3438.1,3437.0,0.7852]
["bitfinex","ETHUSD",1734782544095,6.49751746,3438.1,3437.0,0.7852]
["bitfinex","ETHUSD",1734782544399,0.58887746,3438.1,3437.0,0.7852]
["bitfinex","ETHUSD",1734782544601,2.90884,3437.8,3437.0,0.7852]
["bitfinex","ETHUSD",1734782544745,0.58887746,3438.1,3437.0,0.7852]
["bitfinex","ETHUSD",1734782544945,3.31162793,3438.7,3437.0,0.7852]
["bitfinex","ETHUSD",1734782545175,2.90816,3438.6,3437.3,0.7852]
["bitfinex","ETHUSD",1734782545490,3.31162793,3438.7,3437.3,0.7852]
["bitfinex","ETHUSD",1734782545796,0.58544224,3438.4,3437.5,0.7852]
["bitfinex","ETHUSD",1734782547358,3.49381224,3438.4,3437.5,0.7852]
["bitfinex","ETHUSD",1734782547563,5.90847,3438.3,3437.5,0.7852]
["bitfinex","ETHUSD",1734782548467,2.90851,3438.2,3437.5,0.7852]
["bitfinex","ETHUSD",1734782548669,2.90859,3438.1,3437.5,0.7852]
["bitfinex","ETHUSD",1734782548893,3.0,3438.3,3437.5,0.7852]
["bitfinex","ETHUSD",1734782549101,0.56761443,3438.5,3437.5,0.7852]
["bitfinex","ETHUSD",1734782549597,2.90894,3437.7,3437.5,0.7852]
["bitfinex","ETHUSD",1734782549770,2.90858,3438.1,3437.5,0.7852]
["bitfinex","ETHUSD",1734782549973,3.0,3438.0,3436.5,0.7852]
["bitfinex","ETHUSD",1734782550182,2.90858,3438.1,3436.5,0.7852]
["bitfinex","ETHUSD",1734782550183,2.90961,3436.9,3436.5,0.7852]
["bitfinex","ETHUSD",1734782550390,2.90969,3436.8,3436.5,0.7852]
["bitfinex","ETHUSD",1734782550583,2.90954,3437.0,3436.5,0.7852]
["bitfinex","ETHUSD",1734782550794,2.90983,3436.7,3435.8,0.7852]
["bitfinex","ETHUSD",1734782550993,2.90959,3436.9,3435.8,0.7852]
["bitfinex","ETHUSD",1734782551200,3.0,3437.0,3435.8,0.7852]
["bitfinex","ETHUSD",1734782551201,2.9098,3436.7,3435.8,0.7852]
["bitfinex","ETHUSD",1734782551446,3.0,3437.4,3435.8,0.7852]
["bitfinex","ETHUSD",1734782551577,2.90899,3437.7,3436.3,0.7852]
["bitfinex","ETHUSD",1734782551773,3.0,3436.9,3436.3,0.7852]
["bitfinex","ETHUSD",1734782551980,6.22144793,3436.7,3435.2,0.7852]
["bitfinex","ETHUSD",1734782552180,3.0,3436.6,3435.2,0.7852]
["bitfinex","ETHUSD",1734782552613,2.91019,3436.2,3435.2,0.7852]
["bitfinex","ETHUSD",1734782553309,3.0,3436.6,3435.4,0.7852]
["bitfinex","ETHUSD",1734782553509,3.0,3436.6,3435.6,0.7852]
["bitfinex","ETHUSD",1734782553953,3.0,3436.6,3435.7,0.7852]
["bitfinex","ETHUSD",1734782554089,3.49791572,3436.7,3435.3,0.7852]
["bitfinex","ETHUSD",1734782554090,0.58812572,3436.7,3435.3,0.7852]
["bitfinex","ETHUSD",1734782554410,2.90952,3437.0,3436.0,0.7852]
["bitfinex","ETHUSD",1734782554614,2.9096,3436.9,3436.0,0.7852]
["bitfinex","ETHUSD",1734782554821,2.90989,3436.6,3436.0,0.7852]
["bitfinex","ETHUSD",1734782554981,2.90988,3436.6,3436.0,0.7852]
["bitfinex","ETHUSD",1734782555177,0.8021,3437.0,3436.0,0.7852]
["bitfinex","ETHUSD",1734782555376,2.91011,3436.3,3436.0,0.7852]
["bitfinex","ETHUSD",1734782555787,2.91014,3436.3,3436.0,0.7852]
["bitfinex","ETHUSD",1734782556218,2.91021,3436.2,3436.0,0.7852]
["bitfinex","ETHUSD",1734782556927,2.91027,3436.1,3436.0,0.7852]
["bitfinex","ETHUSD",1734782557073,2.90968,3436.8,3436.0,0.7852]
["bitfinex","ETHUSD",1734782557278,3.0,3436.8,3436.0,0.7852]
["bitfinex","ETHUSD",1734782557505,0.58998835,3436.6,3436.0,0.7852]
["bitfinex","ETHUSD",1734782557714,2.91013,3436.3,3436.0,0.7852]
["bitfinex","ETHUSD",1734782558319,3.58998835,3436.6,3435.1,0.7852]
["bitfinex","ETHUSD",1734782558497,0.55,3436.5,3435.1,0.7852]
["bitfinex","ETHUSD",1734782558697,0.55,3436.1,3435.1,0.7852]
["bitfinex","ETHUSD",1734782559009,3.0,3436.0,3435.1,0.7852]
["bitfinex","ETHUSD",1734782559213,3.0,3435.8,3435.1,0.7852]
["bitfinex","ETHUSD",1734782559429,3.8021,3436.2,3435.1,0.7852]
["bitfinex","ETHUSD",1734782559629,2.91086,3435.5,3435.1,0.7852]
["bitfinex","ETHUSD",1734782559944,2.91099,3435.3,3435.1,0.7852]
["bitfinex","ETHUSD",1734782560085,3.0,3435.7,3435.1,0.7852]
["bitfinex","ETHUSD",1734782560444,3.0,3435.5,3435.1,0.7852]
["bitfinex","ETHUSD",1734782560591,3.0,3436.6,3435.1,0.7852]
["bitfinex","ETHUSD",1734782560942,3.0,3436.2,3435.1,0.7852]
["bitfinex","ETHUSD",1734782561139,5.91021,3436.2,3435.2,0.36964]
["bitfinex","ETHUSD",1734782561284,5.91021,3436.2,3435.1,0.7852]
["bitfinex","ETHUSD",1734782561717,3.0,3436.2,3435.1,0.7852]
["bitfinex","ETHUSD",1734782561923,0.30347505,3437.1,3435.6,0.7852]
["bitfinex","ETHUSD",1734782561924,4.11372793,3437.1,3435.6,0.7852]
["bitfinex","ETHUSD",1734782562223,4.11372793,3437.1,3435.7,0.7852]
["bitfinex","ETHUSD",1734782562224,2.90978,3436.7,3435.7,0.7852]
["bitfinex","ETHUSD",1734782562396,2.90955,3437.0,3435.8,0.8016]
["bitfinex","ETHUSD",1734782562587,2.90963,3436.9,3435.8,0.8016]
["bitfinex","ETHUSD",1734782562784,3.31162793,3437.1,3435.8,0.8016]
["bitfinex","ETHUSD",1734782563024,2.90969,3436.8,3435.8,0.8016]
["bitfinex","ETHUSD",1734782563225,0.57007789,3436.5,3435.8,2.9105]
["bitfinex","ETHUSD",1734782563529,0.57007789,3436.5,3436.0,0.8016]
["bitfinex","ETHUSD",1734782564313,2.91008,3436.4,3436.0,0.8016]
["bitfinex","ETHUSD",1734782565225,3.0,3436.9,3436.0,0.8016]
["bitfinex","ETHUSD",1734782565436,4.3762587,3436.6,3435.0,0.8016]
["bitfinex","ETHUSD",1734782565615,0.55,3436.5,3435.0,0.8016]
["bitfinex","ETHUSD",1734782566003,3.0,3436.3,3435.0,0.8016]
["bitfinex","ETHUSD",1734782566205,3.45993,3436.5,3435.2,0.8016]
["bitfinex","ETHUSD",1734782566547,2.91038,3436.0,3435.2,0.8016]
["bitfinex","ETHUSD",1734782566687,0.55,3436.5,3435.2,0.8016]
["bitfinex","ETHUSD",1734782567041,2.91047,3435.9,3435.2,0.8016]
["bitfinex","ETHUSD",1734782567238,6.86162793,3436.3,3435.2,0.8016]
["bitfinex","ETHUSD",1734782567528,2.91079,3435.5,3435.2,0.8016]
["bitfinex","ETHUSD",1734782567726,3.0,3435.9,3435.2,0.8016]
["bitfinex","ETHUSD",1734782568026,2.91079,3435.5,3435.2,0.8016]
["bitfinex","ETHUSD",1734782568226,2.91095,3435.3,3435.2,0.8016]
["bitfinex","ETHUSD",1734782568431,3.46053,3435.8,3434.9,0.8016]
["bitfinex","ETHUSD",1734782568645,2.9111,3435.2,3434.9,0.8016]
["bitfinex","ETHUSD",1734782569513,3.0,3435.7,3434.9,0.8016]
["bitfinex","ETHUSD",1734782569910,3.0,3435.4,3434.9,0.8016]
["bitfinex","ETHUSD",1734782570229,3.0,3435.6,3434.9,0.8016]
["bitfinex","ETHUSD",1734782571214,0.57278597,3435.8,3434.9,0.8016]
["bitfinex","ETHUSD",1734782571558,0.57278597,3435.8,3434.3,3.0]
["bitfinex","ETHUSD",1734782571559,0.57278597,3435.8,3435.1,0.8016]
["bitfinex","ETHUSD",1734782572076,2.91062,3435.7,3435.1,0.8016]
["bitfinex","ETHUSD",1734782572353,4.11652793,3436.7,3435.1,0.8016]
["bitfinex","ETHUSD",1734782572523,4.11652793,3436.7,3435.2,0.8016]
["bitfinex","ETHUSD",1734782572721,2.91044,3435.9,3435.2,0.8016]
["bitfinex","ETHUSD",1734782573456,2.91059,3435.8,3435.2,0.8016]
["bitfinex","ETHUSD",1734782574406,2.91061,3435.7,3435.2,0.8016]
["bitfinex","ETHUSD",1734782574611,2.91073,3435.6,3434.8,0.9725682]
["bitfinex","ETHUSD",1734782575456,2.91087,3435.4,3434.8,0.9725682]
["bitfinex","ETHUSD",1734782575657,2.91098,3435.3,3434.8,0.9725682]
["bitfinex","ETHUSD",1734782576207,3.4606,3435.8,3434.8,0.9725682]
["bitfinex","ETHUSD",1734782576208,2.91114,3435.1,3434.8,0.9725682]
["bitfinex","ETHUSD",1734782576931,2.91123,3435.0,3434.8,0.9725682]
["bitfinex","ETHUSD",1734782577725,2.91129,3434.9,3434.8,0.1709682]
["bitfinex","ETHUSD",1734782577952,6.72349,3434.9,3434.8,0.1709682]
["bitfinex","ETHUSD",1734782579530,7.27349,3434.9,3434.8,0.1709682]
["bitfinex","ETHUSD",1734782581749,5.91129,3434.9,3434.8,0.1709682]
["bitfinex","ETHUSD",1734782582959,7.21679,3434.9,3434.8,0.1709682]
["bitfinex","ETHUSD",1734782583863,7.21679,3434.9,3433.8,0.7801]
["bitfinex","ETHUSD",1734782583864,2.91214,3433.9,3433.8,0.7801]
["bitfinex","ETHUSD",1734782584069,2.91239,3433.7,3433.4,0.7801]
["bitfinex","ETHUSD",1734782584267,2.91245,3433.6,3433.4,0.7801]
["bitfinex","ETHUSD",1734782584485,2.91247,3433.5,3433.4,0.7801]
["bitfinex","ETHUSD",1734782584787,0.7555,3433.4,3432.3,0.7801]
["bitfinex","ETHUSD",1734782584952,0.7555,3433.4,3432.2,1.21405536]
["bitfinex","ETHUSD",1734782584953,2.913,3432.9,3432.2,1.21405536]
["bitfinex","ETHUSD",1734782585278,3.0,3432.8,3432.2,1.21405536]
["bitfinex","ETHUSD",1734782585488,5.91349,3432.3,3432.2,1.11405536]
["bitfinex","ETHUSD",1734782585785,2.91364,3432.2,3431.8,0.7801]
["bitfinex","ETHUSD",1734782586176,2.91352,3432.3,3431.8,0.7801]
["bitfinex","ETHUSD",1734782587053,0.5820645,3432.5,3431.8,0.7801]
["bitfinex","ETHUSD",1734782587054,3.4953945,3432.5,3431.8,0.7801]
["bitfinex","ETHUSD",1734782587248,3.0,3432.3,3431.8,0.7801]
["bitfinex","ETHUSD",1734782588050,0.7555,3433.4,3431.8,0.7801]
["bitfinex","ETHUSD",1734782588051,2.91322,3432.7,3431.8,0.7801]
["bitfinex","ETHUSD",1734782588251,3.594326,3432.8,3431.8,1.149524]
["bitfinex","ETHUSD",1734782588693,3.507396,3432.8,3431.8,1.149524]
["bitfinex","ETHUSD",1734782588890,2.91287,3433.1,3432.0,0.7801]
["bitfinex","ETHUSD",1734782589119,6.22397793,3433.7,3432.0,0.7801]
["bitfinex","ETHUSD",1734782589120,2.91258,3433.4,3432.0,3.69378]
["bitfinex","ETHUSD",1734782589264,2.91258,3433.4,3432.2,0.7801]
["bitfinex","ETHUSD",1734782589667,3.31162793,3433.7,3432.2,0.7801]
["bitfinex","ETHUSD",1734782589668,0.57101224,3432.9,3432.2,0.7801]
["bitfinex","ETHUSD",1734782589984,2.91223,3433.8,3432.5,2.91329]
["bitfinex","ETHUSD",1734782590183,2.91231,3433.7,3432.6,0.7801]
["bitfinex","ETHUSD",1734782590493,2.9124,3433.6,3432.6,0.7801]
["bitfinex","ETHUSD",1734782590659,0.57252764,3433.9,3432.6,0.7801]
["bitfinex","ETHUSD",1734782590855,2.9122,3433.9,3432.6,0.7801]
["bitfinex","ETHUSD",1734782591064,3.89587073,3434.1,3433.0,0.7801]
["bitfinex","ETHUSD",1734782591602,2.91189,3434.2,3433.0,0.7801]
["bitfinex","ETHUSD",1734782591891,3.31162793,3434.5,3433.1,0.7801]
["bitfinex","ETHUSD",1734782592095,2.91188,3434.3,3433.1,0.7801]
["bitfinex","ETHUSD",1734782592283,2.9119,3434.2,3433.1,0.7801]
["bitfinex","ETHUSD",1734782592480,6.31162793,3434.5,3433.1,2.9128]
["bitfinex","ETHUSD",1734782592481,6.22333793,3434.5,3433.1,2.9128]
["bitfinex","ETHUSD",1734782592680,6.22333793,3434.5,3433.2,0.7801]
["bitfinex","ETHUSD",1734782593003,0.56978827,3434.6,3433.5,3.69256]
["bitfinex","ETHUSD",1734782593358,0.56978827,3434.6,3433.5,0.7801]
["bitfinex","ETHUSD",1734782593594,0.56978827,3434.6,3433.7,2.91225]
["bitfinex","ETHUSD",1734782593897,0.56978827,3434.6,3433.9,0.7801]
["bitfinex","ETHUSD",1734782594495,3.31162793,3435.3,3434.1,0.7801]
["bitfinex","ETHUSD",1734782594496,6.22262793,3435.3,3434.1,0.7801]
["bitfinex","ETHUSD",1734782594798,6.22262793,3435.3,3434.1,3.69207]
["bitfinex","ETHUSD",1734782595598,3.89698809,3435.3,3434.1,0.7801]
["bitfinex","ETHUSD",1734782595802,2.91138,3434.8,3434.1,0.7801]
["bitfinex","ETHUSD",1734782596004,2.91118,3435.1,3434.1,0.7801]
["bitfinex","ETHUSD",1734782596300,3.0,3435.2,3434.1,0.7801]
["bitfinex","ETHUSD",1734782596500,0.7555,3435.1,3434.1,0.7801]
["bitfinex","ETHUSD",1734782596802,3.0,3434.6,3434.1,0.7801]
["bitfinex","ETHUSD",1734782597420,5.91129,3434.9,3434.1,0.7801]
["bitfinex","ETHUSD",1734782597695,2.91121,3435.0,3434.1,0.7801]
["bitfinex","ETHUSD",1734782597882,3.0,3435.2,3434.1,0.7801]
["bitfinex","ETHUSD",1734782597883,2.91137,3434.9,3434.1,0.7801]
["bitfinex","ETHUSD",1734782598087,3.0,3435.2,3434.1,0.7801]
["bitfinex","ETHUSD",1734782598284,3.31162793,3434.9,3434.1,0.7801]
["bitfinex","ETHUSD",1734782598475,2.91163,3434.5,3434.1,0.7801]
["bitfinex","ETHUSD",1734782598658,2.91188,3434.2,3434.1,0.7801]
["bitfinex","ETHUSD",1734782598858,3.31162793,3434.5,3433.2,0.7801]
["bitfinex","ETHUSD",1734782599060,5.91171,3434.4,3433.2,0.7801]
["bitfinex","ETHUSD",1734782599262,2.91219,3433.9,3433.2,0.7801]
["bitfinex","ETHUSD",1734782599459,3.0,3434.2,3433.2,0.7801]
["bitfinex","ETHUSD",1734782599696,3.0,3434.0,3433.2,0.7801]
["bitfinex","ETHUSD",1734782599902,3.0,3433.9,3433.2,0.7801]
["bitfinex","ETHUSD",1734782600078,0.7555,3434.7,3433.2,0.7801]
["bitfinex","ETHUSD",1734782600079,2.91243,3433.6,3433.2,0.7801]
["bitfinex","ETHUSD",1734782600265,2.91205,3434.0,3433.2,0.7801]
["bitfinex","ETHUSD",1734782600467,3.0,3433.8,3433.2,0.7801]
["bitfinex","ETHUSD",1734782600667,5.91224,3433.8,3433.2,0.7801]
["bitfinex","ETHUSD",1734782600863,3.0,3433.8,3433.2,0.7801]
["bitfinex","ETHUSD",1734782601067,3.31162793,3434.1,3433.2,0.7801]
["bitfinex","ETHUSD",1734782601068,5.91207,3434.0,3433.2,0.7801]
["bitfinex","ETHUSD",1734782601491,3.0,3434.1,3433.2,0.7801]
["bitfinex","ETHUSD",1734782602085,3.0,3434.4,3433.2,0.7801]
["bitfinex","ETHUSD",1734782602283,3.0,3434.1,3433.2,0.7801]
["bitfinex","ETHUSD",1734782602488,2.9121,3434.0,3433.2,0.7801]
["bitfinex","ETHUSD",1734782602803,3.0,3434.1,3433.2,0.7801]
["bitfinex","ETHUSD",1734782602982,2.91205,3434.0,3433.2,0.7801]
["bitfinex","ETHUSD",1734782603182,0.56821325,3434.2,3433.2,0.7801]
["bitfinex","ETHUSD",1734782603394,3.56821325,3434.2,3433.2,0.7801]
["bitfinex","ETHUSD",1734782603701,3.56821325,3434.2,3432.1,3.0]
["bitfinex","ETHUSD",1734782603702,0.56821325,3434.2,3433.5,0.8192]
["bitfinex","ETHUSD",1734782603876,0.56821325,3434.2,3432.9,2.91294]
["bitfinex","ETHUSD",1734782603877,2.91145,3434.8,3433.1,0.8192]
["bitfinex","ETHUSD",1734782604078,2.91149,3434.7,3433.4,0.8192]
["bitfinex","ETHUSD",1734782604292,3.50783724,3434.7,3433.6,0.8192]
["bitfinex","ETHUSD",1734782604480,2.91048,3435.9,3433.8,0.8192]
["bitfinex","ETHUSD",1734782604481,2.91127,3435.0,3433.8,0.8192]
["bitfinex","ETHUSD",1734782604679,2.91127,3435.0,3433.2,0.673214]
["bitfinex","ETHUSD",1734782604680,2.91096,3435.3,3434.0,0.8192]
["bitfinex","ETHUSD",1734782604880,1.19864393,3435.5,3434.3,0.8192]
["bitfinex","ETHUSD",1734782605075,0.56879574,3435.1,3434.3,0.8192]
["bitfinex","ETHUSD",1734782605325,2.91121,3435.0,3434.3,0.8192]
["bitfinex","ETHUSD",1734782605490,2.91072,3435.6,3434.3,0.8192]
["bitfinex","ETHUSD",1734782605683,2.91103,3435.3,3434.3,0.8192]
["bitfinex","ETHUSD",1734782606389,2.91105,3435.2,3434.3,0.8192]
["bitfinex","ETHUSD",1734782607129,6.48772227,3435.5,3434.3,0.8192]
["bitfinex","ETHUSD",1734782607331,2.91112,3435.1,3434.3,0.8192]
["bitfinex","ETHUSD",1734782607500,2.91138,3434.8,3434.3,0.8192]
["bitfinex","ETHUSD",1734782608183,2.91156,3434.6,3434.3,0.8192]
["bitfinex","ETHUSD",1734782608902,2.91138,3434.8,3434.3,0.8192]
["bitfinex","ETHUSD",1734782609101,3.0,3435.0,3434.3,0.8192]
["bitfinex","ETHUSD",1734782609425,2.91163,3434.5,3433.3,0.7842]
["bitfinex","ETHUSD",1734782609732,2.91172,3434.4,3433.3,0.7842]
["bitfinex","ETHUSD",1734782609901,2.91156,3434.6,3433.4,2.91255]
["bitfinex","ETHUSD",1734782610081,2.91156,3434.6,3433.5,3.69665]
["bitfinex","ETHUSD",1734782610282,2.91149,3434.7,3433.7,0.7842]
["bitfinex","ETHUSD",1734782610883,3.59301796,3434.8,3433.7,0.7842]
["bitfinex","ETHUSD",1734782611322,0.59301796,3434.8,3433.7,0.7842]
["bitfinex","ETHUSD",1734782611530,0.7907,3434.7,3433.7,0.7842]
["bitfinex","ETHUSD",1734782611683,2.91197,3434.2,3433.7,0.7842]
["bitfinex","ETHUSD",1734782612016,2.91163,3434.5,3433.7,0.7842]
["bitfinex","ETHUSD",1734782612017,2.91209,3434.0,3433.7,0.7842]
["bitfinex","ETHUSD",1734782612241,2.91183,3434.3,3433.7,0.7842]
["bitfinex","ETHUSD",1734782612400,3.7907,3434.7,3433.7,0.7842]
["bitfinex","ETHUSD",1734782612603,0.59301796,3434.8,3434.0,2.91204]
["bitfinex","ETHUSD",1734782612949,2.91099,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1734782612950,1.19864393,3435.3,3434.5,2.91162]
["bitfinex","ETHUSD",1734782613128,1.19864393,3435.3,3434.3,0.7842]
["bitfinex","ETHUSD",1734782613332,2.91104,3435.2,3434.3,0.7842]
["bitfinex","ETHUSD",1734782613624,1.19864393,3435.3,3434.3,0.7842]
["bitfinex","ETHUSD",1734782613812,1.19864393,3435.3,3434.4,2.91171]
["bitfinex","ETHUSD",1734782613994,4.19864393,3435.3,3434.5,3.69583]
["bitfinex","ETHUSD",1734782614209,4.19864393,3435.3,3433.9,2.91208]
["bitfinex","ETHUSD",1734782614210,1.19864393,3435.3,3434.9,0.7842]
["bitfinex","ETHUSD",1734782614522,0.59222805,3435.8,3434.9,0.7842]
["bitfinex","ETHUSD",1734782614927,3.50279805,3435.8,3434.9,0.7842]
["bitfinex","ETHUSD",1734782615100,0.59222805,3435.8,3434.9,0.7842]
["bitfinex","ETHUSD",1734782615305,2.9107,3435.6,3434.9,0.7842]
["bitfinex","ETHUSD",1734782615893,2.91052,3435.9,3434.9,0.7842]
["bitfinex","ETHUSD",1734782616095,2.91027,3436.1,3435.0,0.7842]
["bitfinex","ETHUSD",1734782616293,0.56939853,3435.9,3435.0,0.7842]
["bitfinex","ETHUSD",1734782617194,3.0,3436.2,3435.1,0.7842]
["bitfinex","ETHUSD",1734782617461,0.57929909,3436.4,3435.1,0.7842]
["bitfinex","ETHUSD",1734782617597,1.19864393,3436.6,3435.2,0.7842]
["bitfinex","ETHUSD",1734782617793,1.19864393,3436.6,3436.1,0.7842]
["bitfinex","ETHUSD",1734782617998,1.19864393,3436.6,3436.4,0.7842]
["bitfinex","ETHUSD",1734782618549,2.99660982,3437.1,3436.4,0.7842]
["bitfinex","ETHUSD",1734782618550,2.90947,3437.1,3436.4,0.7842]
["bitfinex","ETHUSD",1734782618709,1.19864393,3437.4,3436.4,0.7842]
["bitfinex","ETHUSD",1734782618907,2.90951,3437.0,3436.4,0.7842]
["bitfinex","ETHUSD",1734782619429,2.90935,3437.2,3436.4,0.7842]
["bitfinex","ETHUSD",1734782620135,2.90953,3437.0,3436.4,0.7842]
["bitfinex","ETHUSD",1734782620734,2.90939,3437.2,3436.4,0.7842]
["bitfinex","ETHUSD",1734782621142,0.59251925,3437.5,3436.4,0.7842]
["bitfinex","ETHUSD",1734782621299,3.0,3437.4,3436.4,0.7842]
["bitfinex","ETHUSD",1734782621658,3.0,3437.4,3435.0,2.91119]
["bitfinex","ETHUSD",1734782621659,0.59251925,3437.5,3436.5,3.6941]
["bitfinex","ETHUSD",1734782621959,0.59251925,3437.5,3436.7,3.69396]
["bitfinex","ETHUSD",1734782622261,2.90875,3437.9,3436.8,1.153596]
["bitfinex","ETHUSD",1734782622562,2.90875,3437.9,3436.8,0.7842]
["bitfinex","ETHUSD",1734782622714,1.19864393,3438.1,3436.9,0.7842]
["bitfinex","ETHUSD",1734782622914,4.10232793,3438.5,3437.2,0.7842]
["bitfinex","ETHUSD",1734782622915,2.90837,3438.4,3437.2,0.7842]
["bitfinex","ETHUSD",1734782623218,0.57321317,3438.4,3437.3,0.7842]
["bitfinex","ETHUSD",1734782623439,2.90842,3438.3,3437.3,0.7842]
["bitfinex","ETHUSD",1734782624231,0.57321317,3438.4,3437.3,0.7842]
["bitfinex","ETHUSD",1734782624555,3.48155317,3438.4,3437.3,0.7842]
["bitfinex","ETHUSD",1734782625410,2.90817,3438.6,3436.7,3.0]
["bitfinex","ETHUSD",1734782625634,3.31162793,3438.9,3437.3,0.7603]
["bitfinex","ETHUSD",1734782625837,2.90835,3438.4,3437.3,0.7603]
["bitfinex","ETHUSD",1734782626606,2.90868,3438.0,3437.3,0.7603]
["bitfinex","ETHUSD",1734782626953,2.90827,3438.5,3437.3,0.7603]
["bitfinex","ETHUSD",1734782626954,2.90847,3438.3,3437.3,0.7603]
["bitfinex","ETHUSD",1734782627828,2.9085,3438.2,3437.3,0.7603]
["bitfinex","ETHUSD",1734782628028,2.9085,3438.2,3437.3,1.12728]
["bitfinex","ETHUSD",1734782628231,2.90822,3438.6,3437.4,0.7603]
["bitfinex","ETHUSD",1734782628398,3.56956813,3438.8,3437.4,0.7603]
["bitfinex","ETHUSD",1734782629149,2.90858,3438.1,3437.4,0.7603]
["bitfinex","ETHUSD",1734782629349,2.90841,3438.3,3437.4,0.7603]
["bitfinex","ETHUSD",1734782629520,2.9085,3438.2,3437.4,0.7603]
["bitfinex","ETHUSD",1734782630727,2.90807,3438.7,3437.4,0.7603]
["bitfinex","ETHUSD",1734782630927,2.90787,3439.0,3437.6,0.7603]
["bitfinex","ETHUSD",1734782631151,0.7771,3439.6,3437.9,2.90874]
["bitfinex","ETHUSD",1734782631152,0.30186016,3439.5,3437.9,2.90874]
["bitfinex","ETHUSD",1734782631464,6.21889793,3439.7,3438.0,0.7603]
["bitfinex","ETHUSD",1734782631626,2.90751,3439.4,3438.0,2.90863]
["bitfinex","ETHUSD",1734782631826,2.90751,3439.4,3438.1,0.7603]
["bitfinex","ETHUSD",1734782632249,2.90757,3439.3,3438.1,0.7603]
["bitfinex","ETHUSD",1734782632445,2.90757,3439.3,3438.3,0.7603]
["bitfinex","ETHUSD",1734782632780,0.57084832,3439.4,3438.3,0.7603]
["bitfinex","ETHUSD",1734782632960,2.90714,3439.8,3438.3,0.7603]
["bitfinex","ETHUSD",1734782633151,2.90714,3439.8,3438.2,3.275383]
["bitfinex","ETHUSD",1734782633152,0.57329065,3439.7,3438.4,0.7603]
["bitfinex","ETHUSD",1734782633353,1.19864393,3440.5,3438.3,0.7603]
["bitfinex","ETHUSD",1734782633535,2.90676,3440.3,3438.6,0.7603]
["bitfinex","ETHUSD",1734782633858,2.90676,3440.3,3439.2,0.7603]
["bitfinex","ETHUSD",1734782636526,2.90631,3440.8,3439.7,0.7603]
["bitfinex","ETHUSD",1734782637247,2.90695,3440.1,3439.7,0.7603]
["bitfinex","ETHUSD",1734782637437,2.9067,3440.4,3439.7,0.7603]
["bitfinex","ETHUSD",1734782637824,2.90641,3440.7,3439.7,0.7603]
["bitfinex","ETHUSD",1734782638229,0.58312481,3441.1,3439.7,0.7603]
["bitfinex","ETHUSD",1734782638429,2.90665,3440.4,3439.7,0.7603]
["bitfinex","ETHUSD",1734782639067,0.58312481,3441.1,3439.7,0.7603]
["bitfinex","ETHUSD",1734782639225,2.90652,3440.6,3439.7,0.7603]
["bitfinex","ETHUSD",1734782639428,0.58312481,3441.1,3439.7,0.7603]
["bitfinex","ETHUSD",1734782639625,2.90655,3440.5,3439.7,0.7603]
["bitfinex","ETHUSD",1734782640563,3.31162793,3440.9,3439.7,0.7603]
["bitfinex","ETHUSD",1734782640764,2.90714,3439.8,3439.7,0.7603]
["bitfinex","ETHUSD",1734782640939,2.90697,3440.1,3439.7,0.7603]
["bitfinex","ETHUSD",1734782641141,2.90698,3440.0,3439.7,0.7603]
["bitfinex","ETHUSD",1734782641465,2.90748,3439.5,3438.5,0.7603]
["bitfinex","ETHUSD",1734782641656,2.90684,3440.2,3438.5,0.7603]
["bitfinex","ETHUSD",1734782641853,2.90749,3439.4,3438.5,0.7603]
["bitfinex","ETHUSD",1734782642965,3.31162793,3439.7,3438.5,0.7603]
["bitfinex","ETHUSD",1734782643268,2.90808,3438.7,3438.5,0.7603]
["bitfinex","ETHUSD",1734782643967,2.90739,3439.5,3438.5,0.7603]
["bitfinex","ETHUSD",1734782644324,2.90816,3438.6,3438.5,0.7603]
["bitfinex","ETHUSD",1734782645367,2.90739,3439.5,3438.5,0.7603]
["bitfinex","ETHUSD",1734782645571,2.90761,3439.3,3438.5,0.7603]
["bitfinex","ETHUSD",1734782645760,2.90782,3439.0,3438.5,0.7603]
["bitfinex","ETHUSD",1734782645958,2.90781,3439.1,3438.5,0.7603]
["bitfinex","ETHUSD",1734782646336,0.59378761,3439.6,3438.5,0.7603]
["bitfinex","ETHUSD",1734782646531,2.90756,3439.4,3438.5,0.7603]
["bitfinex","ETHUSD",1734782646739,2.90731,3439.6,3438.5,0.7603]
["bitfinex","ETHUSD",1734782647039,2.90715,3439.8,3438.6,0.8126]
["bitfinex","ETHUSD",1734782647242,2.90715,3439.8,3438.7,0.372082]
["bitfinex","ETHUSD",1734782647544,3.88224365,3440.1,3438.8,0.8126]
["bitfinex","ETHUSD",1734782648114,2.9079,3438.9,3438.8,0.8126]
["bitfinex","ETHUSD",1734782648252,0.763,3439.4,3437.5,0.8126]
["bitfinex","ETHUSD",1734782648434,0.763,3439.4,3437.4,0.55]
["bitfinex","ETHUSD",1734782648435,2.90803,3438.8,3437.7,2.9089]
["bitfinex","ETHUSD",1734782648631,2.90803,3438.8,3437.9,0.8126]
["bitfinex","ETHUSD",1734782648852,2.90754,3439.4,3438.1,2.90854]
["bitfinex","ETHUSD",1734782649181,2.9076,3439.3,3438.1,2.90858]
["bitfinex","ETHUSD",1734782649484,2.9076,3439.3,3438.2,0.8126]
["bitfinex","ETHUSD",1734782649775,2.90722,3439.8,3437.8,2.88155373]
["bitfinex","ETHUSD",1734782649776,3.0,3440.0,3438.4,0.8126]
["bitfinex","ETHUSD",1734782649941,2.90722,3439.8,3438.6,2.90815]
["bitfinex","ETHUSD",1734782650137,2.90748,3439.4,3438.7,0.8126]
["bitfinex","ETHUSD",1734782650471,0.763,3439.4,3437.9,0.8126]
["bitfinex","ETHUSD",1734782650681,2.90866,3438.0,3437.9,0.8126]
["bitfinex","ETHUSD",1734782651172,3.0,3438.6,3437.9,0.8126]
["bitfinex","ETHUSD",1734782651389,2.90847,3438.3,3437.9,0.8126]
["bitfinex","ETHUSD",1734782651597,2.90825,3438.5,3437.9,0.8126]
["bitfinex","ETHUSD",1734782651889,2.90807,3438.7,3437.9,0.8126]
["bitfinex","ETHUSD",1734782652091,3.31162793,3439.7,3437.9,0.8126]
["bitfinex","ETHUSD",1734782652256,2.90774,3439.1,3438.0,0.8126]
["bitfinex","ETHUSD",1734782652584,2.90799,3438.8,3438.0,0.8126]
["bitfinex","ETHUSD",1734782653087,2.90764,3439.3,3438.1,0.8126]
["bitfinex","ETHUSD",1734782653243,2.90791,3438.9,3438.1,0.8126]
["bitfinex","ETHUSD",1734782653762,2.90791,3438.9,3438.2,0.8126]
["bitfinex","ETHUSD",1734782654472,2.90807,3438.8,3438.2,0.8126]
["bitfinex","ETHUSD",1734782654968,3.4857053,3439.5,3438.2,0.8126]
["bitfinex","ETHUSD",1734782654969,2.90825,3438.5,3438.2,0.8126]
["bitfinex","ETHUSD",1734782655194,6.36496,3439.4,3438.2,0.8126]
["bitfinex","ETHUSD",1734782655195,2.90841,3438.3,3438.2,0.8126]
["bitfinex","ETHUSD",1734782655562,2.9082,3438.6,3437.9,0.8126]
["bitfinex","ETHUSD",1734782655875,2.90855,3438.2,3437.9,0.8126]
["bitfinex","ETHUSD",1734782656047,2.90841,3438.3,3437.9,0.8126]
["bitfinex","ETHUSD",1734782656249,2.90866,3438.0,3437.9,0.8126]
["bitfinex","ETHUSD",1734782656767,2.90875,3437.9,3437.6,0.8126]
["bitfinex","ETHUSD",1734782657395,2.90892,3437.7,3437.6,0.8126]
["bitfinex","ETHUSD",1734782658330,3.0,3438.2,3437.2,0.8126]
["bitfinex","ETHUSD",1734782658548,2.909,3437.6,3437.2,0.8126]
["bitfinex","ETHUSD",1734782659154,3.0,3438.0,3437.2,0.8126]
["bitfinex","ETHUSD",1734782659385,3.0,3438.0,3435.5,3.16072]
["bitfinex","ETHUSD",1734782659386,2.90924,3437.4,3436.1,2.91025]
["bitfinex","ETHUSD",1734782659536,0.763,3437.9,3436.1,2.91025]
["bitfinex","ETHUSD",1734782659537,2.90926,3437.3,3436.2,0.8126]
["bitfinex","ETHUSD",1734782660243,3.0,3438.0,3436.3,0.8126]
["bitfinex","ETHUSD",1734782660439,2.90884,3437.8,3436.6,0.8126]
["bitfinex","ETHUSD",1734782660693,2.90884,3437.8,3436.8,0.8126]
["bitfinex","ETHUSD",1734782660861,3.0,3438.0,3436.8,0.8126]
["bitfinex","ETHUSD",1734782661040,3.0,3438.0,3436.7,0.372248]
["bitfinex","ETHUSD",1734782661041,2.90892,3437.7,3436.9,0.8126]
["bitfinex","ETHUSD",1734782661237,4.07462793,3438.5,3436.9,0.8126]
["bitfinex","ETHUSD",1734782661238,0.59565551,3438.3,3436.9,0.8126]
["bitfinex","ETHUSD",1734782661489,2.90947,3437.1,3436.9,0.8126]
["bitfinex","ETHUSD",1734782661792,2.90947,3437.1,3435.2,1.163969]
["bitfinex","ETHUSD",1734782661793,2.90994,3436.5,3435.8,0.8126]
["bitfinex","ETHUSD",1734782661991,0.763,3437.2,3435.8,0.8126]
["bitfinex","ETHUSD",1734782661992,3.0,3437.1,3435.8,0.8126]
["bitfinex","ETHUSD",1734782662188,2.91019,3436.2,3435.8,0.8126]
["bitfinex","ETHUSD",1734782662372,2.91001,3436.5,3435.8,0.8126]
["bitfinex","ETHUSD",1734782662583,2.90993,3436.5,3435.8,0.8126]
["bitfinex","ETHUSD",1734782662891,3.0,3436.6,3435.8,0.8126]
["bitfinex","ETHUSD",1734782662892,3.0,3436.4,3435.8,0.8126]
["bitfinex","ETHUSD",1734782663092,3.0,3436.6,3435.8,0.8126]
["bitfinex","ETHUSD",1734782663385,2.90993,3436.5,3435.8,0.8126]
["bitfinex","ETHUSD",1734782663586,3.0,3436.4,3435.8,0.8126]
["bitfinex","ETHUSD",1734782664086,6.22088793,3437.3,3435.8,0.8126]
["bitfinex","ETHUSD",1734782664290,2.90964,3436.9,3435.8,0.8126]
["bitfinex","ETHUSD",1734782664534,3.0,3437.6,3435.8,0.8126]
["bitfinex","ETHUSD",1734782664738,3.0,3437.3,3436.1,2.91027]
["bitfinex","ETHUSD",1734782664896,1.19864393,3437.6,3436.3,0.7705]
["bitfinex","ETHUSD",1734782665922,1.19864393,3437.6,3435.9,3.0]
["bitfinex","ETHUSD",1734782665923,1.19864393,3437.6,3436.6,0.7705]
["bitfinex","ETHUSD",1734782666124,1.79796589,3437.7,3436.8,0.7705]
["bitfinex","ETHUSD",1734782666423,3.0,3437.9,3436.8,0.7705]
["bitfinex","ETHUSD",1734782667691,2.90919,3437.4,3436.8,0.7705]
["bitfinex","ETHUSD",1734782668029,3.0,3438.0,3436.8,0.7705]
["bitfinex","ETHUSD",1734782668182,2.90943,3437.1,3436.8,0.7705]
["bitfinex","ETHUSD",1734782668375,3.7879,3437.6,3436.8,0.7705]
["bitfinex","ETHUSD",1734782668571,3.7879,3437.6,3436.4,0.7705]
["bitfinex","ETHUSD",1734782668572,3.0,3437.3,3436.4,0.7705]
["bitfinex","ETHUSD",1734782668819,2.90972,3436.8,3436.4,0.7705]
["bitfinex","ETHUSD",1734782668983,3.0,3437.1,3436.4,0.7705]
["bitfinex","ETHUSD",1734782669180,2.90971,3436.8,3436.4,0.7705]
["bitfinex","ETHUSD",1734782669722,3.0,3437.0,3436.4,0.7705]
["bitfinex","ETHUSD",1734782670294,5.90955,3437.0,3436.4,0.7705]
["bitfinex","ETHUSD",1734782671027,3.58664337,3437.4,3436.4,0.7705]
["bitfinex","ETHUSD",1734782671228,3.31162793,3437.3,3436.4,0.7705]
["bitfinex","ETHUSD",1734782671389,2.90989,3436.6,3436.4,0.7705]
["bitfinex","ETHUSD",1734782672431,3.0,3437.0,3436.4,0.7705]
["bitfinex","ETHUSD",1734782672635,2.91007,3436.4,3435.3,0.7705]
["bitfinex","ETHUSD",1734782672780,2.91012,3436.3,3435.3,0.7705]
["bitfinex","ETHUSD",1734782673615,4.09952793,3436.9,3435.3,0.7705]
["bitfinex","ETHUSD",1734782673616,2.90994,3436.5,3435.4,0.7705]
["bitfinex","ETHUSD",1734782673821,3.0,3436.6,3435.4,0.7705]
["bitfinex","ETHUSD",1734782674023,2.91052,3435.9,3435.4,0.7705]
["bitfinex","ETHUSD",1734782674314,2.91011,3436.3,3435.4,0.7705]
["bitfinex","ETHUSD",1734782674821,2.90993,3436.6,3435.4,0.7705]
["bitfinex","ETHUSD",1734782674982,0.7879,3437.2,3435.6,0.7705]
["bitfinex","ETHUSD",1734782675185,0.56983672,3437.1,3435.6,0.7705]
["bitfinex","ETHUSD",1734782675400,2.90984,3436.7,3435.6,0.7705]
["bitfinex","ETHUSD",1734782676085,2.90976,3436.8,3435.8,0.7705]
["bitfinex","ETHUSD",1734782676516,2.90961,3436.9,3435.9,0.7705]
["bitfinex","ETHUSD",1734782676700,2.9097,3436.8,3435.9,0.7705]
["bitfinex","ETHUSD",1734782678030,2.90986,3436.6,3435.9,0.7705]
["bitfinex","ETHUSD",1734782678185,2.90942,3437.1,3435.9,0.7705]
["bitfinex","ETHUSD",1734782678186,2.91,3436.5,3435.9,0.7705]
["bitfinex","ETHUSD",1734782679420,4.40235477,3437.2,3435.9,0.7705]
["bitfinex","ETHUSD",1734782679639,3.0,3436.8,3435.9,0.7705]
["bitfinex","ETHUSD",1734782680696,2.90944,3437.1,3436.1,0.8083]
["bitfinex","ETHUSD",1734782681734,0.59276294,3437.4,3436.1,0.8083]
["bitfinex","ETHUSD",1734782681914,2.90927,3437.3,3436.1,2.91022]
["bitfinex","ETHUSD",1734782682115,2.90927,3437.3,3436.3,0.8083]
["bitfinex","ETHUSD",1734782682515,1.19864393,3438.2,3436.7,0.7559]
["bitfinex","ETHUSD",1734782682716,1.19864393,3438.6,3436.8,0.7559]
["bitfinex","ETHUSD",1734782682927,0.57622776,3438.5,3437.5,0.7559]
["bitfinex","ETHUSD",1734782683126,4.10680393,3438.6,3437.5,0.7559]
["bitfinex","ETHUSD",1734782683518,1.19864393,3438.6,3437.1,0.7559]
["bitfinex","ETHUSD",1734782683732,1.19864393,3438.6,3437.4,2.90915]
["bitfinex","ETHUSD",1734782683920,1.19864393,3438.6,3437.5,0.7559]
["bitfinex","ETHUSD",1734782684121,2.9081,3438.7,3437.5,0.7559]
["bitfinex","ETHUSD",1734782685048,0.56976507,3439.0,3437.5,0.7559]
["bitfinex","ETHUSD",1734782685231,3.0,3438.7,3437.5,0.7559]
["bitfinex","ETHUSD",1734782685434,3.0,3438.6,3437.5,0.7559]
["bitfinex","ETHUSD",1734782685632,2.90866,3438.1,3437.5,0.7559]
["bitfinex","ETHUSD",1734782685812,3.0,3438.5,3437.5,0.7559]
["bitfinex","ETHUSD",1734782686148,2.90866,3438.0,3437.5,0.7559]
["bitfinex","ETHUSD",1734782687751,2.909,3437.6,3437.5,0.7559]
["bitfinex","ETHUSD",1734782687929,5.90862,3438.1,3436.6,0.7559]
["bitfinex","ETHUSD",1734782688246,2.90885,3437.8,3436.6,0.7559]
["bitfinex","ETHUSD",1734782688449,0.8122,3438.6,3436.3,0.7559]
["bitfinex","ETHUSD",1734782688751,2.90842,3438.3,3437.1,0.7559]
["bitfinex","ETHUSD",1734782689452,2.90782,3439.0,3437.5,0.7559]
["bitfinex","ETHUSD",1734782689657,2.9081,3438.7,3437.5,0.7559]
["bitfinex","ETHUSD",1734782690665,3.59549132,3438.9,3437.5,0.7559]
["bitfinex","ETHUSD",1734782690809,2.9085,3438.2,3437.5,0.7559]
["bitfinex","ETHUSD",1734782691015,2.90807,3438.7,3437.5,0.7559]
["bitfinex","ETHUSD",1734782691266,5.85799,3438.8,3437.5,0.7559]
["bitfinex","ETHUSD",1734782691429,5.80799,3438.8,3437.5,0.7559]
["bitfinex","ETHUSD",1734782692026,2.909,3437.6,3437.5,0.7559]
["bitfinex","ETHUSD",1734782692835,2.909,3437.6,3436.6,0.7559]
["bitfinex","ETHUSD",1734782693045,2.90911,3437.5,3436.7,0.4101675]
["bitfinex","ETHUSD",1734782693217,2.90918,3437.4,3436.6,0.7559]
["bitfinex","ETHUSD",1734782693532,0.58763447,3437.9,3436.6,0.7559]
["bitfinex","ETHUSD",1734782693739,2.90903,3437.6,3436.6,0.7559]
["bitfinex","ETHUSD",1734782697237,2.90884,3437.8,3436.7,3.66564]
["bitfinex","ETHUSD",1734782697436,3.0,3438.0,3437.1,0.7559]
["bitfinex","ETHUSD",1734782697632,2.9085,3438.2,3437.1,0.7559]
["bitfinex","ETHUSD",1734782697851,2.90841,3438.3,3437.1,0.7559]
["bitfinex","ETHUSD",1734782698051,2.90864,3438.1,3437.1,0.7559]
["bitfinex","ETHUSD",1734782698252,1.19864393,3438.4,3437.2,0.666548]
["bitfinex","ETHUSD",1734782698567,2.90867,3438.0,3437.2,0.666548]
["bitfinex","ETHUSD",1734782699120,0.8122,3438.2,3437.2,0.666548]
["bitfinex","ETHUSD",1734782699356,2.90904,3437.6,3437.1,0.7559]
["bitfinex","ETHUSD",1734782699553,2.90925,3437.4,3437.1,0.7559]
["bitfinex","ETHUSD",1734782699755,2.90892,3437.7,3437.1,0.7559]
["bitfinex","ETHUSD",1734782699920,2.90889,3437.8,3437.1,0.7559]
["bitfinex","ETHUSD",1734782700118,6.22025793,3438.1,3437.1,0.7559]
["bitfinex","ETHUSD",1734782700324,2.90931,3437.3,3437.1,0.7559]
["bitfinex","ETHUSD",1734782700733,3.31162793,3438.1,3437.1,0.7559]
["bitfinex","ETHUSD",1734782701074,3.0,3438.2,3437.1,0.7559]
["bitfinex","ETHUSD",1734782701075,2.90897,3437.7,3437.1,0.7559]
["bitfinex","ETHUSD",1734782701422,4.77145767,3438.3,3437.1,0.7559]
["bitfinex","ETHUSD",1734782701735,2.90863,3438.1,3437.1,0.7559]
["bitfinex","ETHUSD",1734782701931,1.19864393,3438.3,3437.1,0.7559]
["bitfinex","ETHUSD",1734782702161,2.90884,3437.8,3437.1,0.7559]
["bitfinex","ETHUSD",1734782702460,2.90868,3438.0,3437.1,0.7559]
["bitfinex","ETHUSD",1734782702650,3.0,3438.1,3437.1,0.7559]
["bitfinex","ETHUSD",1734782703361,2.9086,3438.1,3437.1,0.7559]
["bitfinex","ETHUSD",1734782703572,4.19864393,3438.3,3437.3,0.7756]
["bitfinex","ETHUSD",1734782703740,2.90868,3438.0,3437.3,0.7756]
["bitfinex","ETHUSD",1734782704361,3.0,3438.4,3437.3,0.7756]
["bitfinex","ETHUSD",1734782704538,2.90893,3437.7,3437.3,0.7756]
["bitfinex","ETHUSD",1734782704741,2.90856,3438.2,3437.3,0.7756]
["bitfinex","ETHUSD",1734782705035,2.90901,3437.6,3437.3,0.7756]
["bitfinex","ETHUSD",1734782705356,5.90832,3438.4,3437.3,0.7756]
["bitfinex","ETHUSD",1734782705559,2.90864,3438.1,3437.3,0.7756]
["bitfinex","ETHUSD",1734782705764,3.0,3438.2,3437.3,0.7756]
["bitfinex","ETHUSD",1734782706156,3.0,3438.1,3437.3,0.7756]
["bitfinex","ETHUSD",1734782706529,2.90852,3438.2,3437.3,0.7756]
["bitfinex","ETHUSD",1734782706950,2.90883,3437.8,3437.3,1.144105]
["bitfinex","ETHUSD",1734782707173,2.90841,3438.3,3437.3,1.144105]
["bitfinex","ETHUSD",1734782707174,3.0,3438.2,3437.3,0.7756]
["bitfinex","ETHUSD",1734782707339,3.0,3438.4,3437.3,0.7756]
["bitfinex","ETHUSD",1734782707526,3.4969062,3438.5,3437.3,0.7756]
["bitfinex","ETHUSD",1734782707928,2.90832,3438.4,3437.3,0.7756]
["bitfinex","ETHUSD",1734782708128,2.90874,3438.0,3437.3,0.7756]
["bitfinex","ETHUSD",1734782708382,3.69362,3438.4,3437.3,0.7756]
["bitfinex","ETHUSD",1734782708560,0.7853,3437.7,3436.4,0.7698]
["bitfinex","ETHUSD",1734782708747,2.909,3437.6,3436.4,0.7698]
["bitfinex","ETHUSD",1734782709069,2.90991,3436.6,3436.4,0.7698]
["bitfinex","ETHUSD",1734782709255,3.0,3437.3,3436.4,1.14988341]
["bitfinex","ETHUSD",1734782709457,3.0,3437.5,3436.4,1.14988341]
["bitfinex","ETHUSD",1734782709458,2.90876,3437.9,3436.6,2.90981]
["bitfinex","ETHUSD",1734782709640,3.0,3437.8,3436.7,0.7698]
["bitfinex","ETHUSD",1734782709971,3.0,3437.8,3436.4,0.38008341]
["bitfinex","ETHUSD",1734782709972,1.19864393,3437.8,3436.8,2.90964]
["bitfinex","ETHUSD",1734782710175,1.19864393,3437.8,3436.9,0.7698]
["bitfinex","ETHUSD",1734782710329,1.19864393,3437.8,3437.0,0.367944]
["bitfinex","ETHUSD",1734782710532,1.19864393,3437.8,3437.0,0.7698]
["bitfinex","ETHUSD",1734782711061,0.26866066,3437.7,3437.3,0.7698]
["bitfinex","ETHUSD",1734782711638,0.26866066,3437.6,3437.3,0.7698]
["bitfinex","ETHUSD",1734782712475,2.90927,3437.3,3436.5,0.7698]
["bitfinex","ETHUSD",1734782712643,0.26866066,3437.5,3436.5,0.7698]
["bitfinex","ETHUSD",1734782712844,2.90926,3437.3,3436.5,0.7698]
["bitfinex","ETHUSD",1734782713033,2.90926,3437.3,3436.2,0.7698]
["bitfinex","ETHUSD",1734782713034,3.0,3437.2,3436.2,0.7698]
["bitfinex","ETHUSD",1734782713234,0.7853,3437.1,3436.2,0.7698]
["bitfinex","ETHUSD",1734782713495,2.9101,3436.3,3436.1,1.20995103]
["bitfinex","ETHUSD",1734782713703,5.90983,3436.7,3435.9,0.7698]
["bitfinex","ETHUSD",1734782713888,0.26866066,3436.2,3435.9,0.7698]
["bitfinex","ETHUSD",1734782714284,2.90999,3436.5,3435.9,0.7698]
["bitfinex","ETHUSD",1734782714464,3.0,3436.4,3435.9,0.7698]
["bitfinex","ETHUSD",1734782714664,2.91028,3436.1,3435.9,0.7698]
["bitfinex","ETHUSD",1734782714895,3.0,3436.4,3435.9,0.7698]
["bitfinex","ETHUSD",1734782715297,0.26799855,3436.3,3435.9,0.7698]
["bitfinex","ETHUSD",1734782715705,2.91016,3436.3,3435.9,0.7698]
["bitfinex","ETHUSD",1734782716004,0.58042364,3436.7,3434.8,0.7698]
["bitfinex","ETHUSD",1734782716202,2.91044,3436.0,3434.8,0.7698]
["bitfinex","ETHUSD",1734782716411,0.26799898,3436.2,3434.9,0.7891221]
["bitfinex","ETHUSD",1734782716577,2.91049,3435.9,3434.8,0.7698]
["bitfinex","ETHUSD",1734782716970,3.17831098,3435.8,3434.8,0.7698]
["bitfinex","ETHUSD",1734782717305,2.91061,3435.7,3434.8,0.7698]
["bitfinex","ETHUSD",1734782717509,2.91044,3436.0,3434.8,0.7698]
["bitfinex","ETHUSD",1734782717673,2.91019,3436.2,3434.9,0.7698]
["bitfinex","ETHUSD",1734782718004,2.91003,3436.4,3435.2,0.7698]
["bitfinex","ETHUSD",1734782718209,2.91003,3436.4,3435.4,0.7698]
["bitfinex","ETHUSD",1734782719004,1.19864393,3436.5,3435.4,0.7698]
["bitfinex","ETHUSD",1734782719379,1.19864393,3436.5,3435.5,2.91078]
["bitfinex","ETHUSD",1734782719594,2.90989,3436.6,3435.6,0.7698]
["bitfinex","ETHUSD",1734782720024,2.90965,3436.9,3435.3,0.7698]
["bitfinex","ETHUSD",1734782720179,2.90943,3437.1,3435.9,0.7698]
["bitfinex","ETHUSD",1734782720691,3.26737539,3437.0,3435.9,0.7698]
["bitfinex","ETHUSD",1734782721203,3.0,3436.8,3435.9,0.7698]
["bitfinex","ETHUSD",1734782722178,0.59383169,3437.2,3435.9,0.7698]
["bitfinex","ETHUSD",1734782722179,3.59383169,3437.2,3435.9,0.7698]
["bitfinex","ETHUSD",1734782722377,2.9101,3436.4,3435.9,0.7698]
["bitfinex","ETHUSD",1734782722783,3.0,3436.6,3435.9,0.7698]
["bitfinex","ETHUSD",1734782723102,2.91003,3436.4,3435.9,0.7698]
["bitfinex","ETHUSD",1734782723689,3.31162793,3436.9,3435.9,0.7698]
["bitfinex","ETHUSD",1734782723902,2.9105,3435.9,3434.8,0.7864]
["bitfinex","ETHUSD",1734782724080,6.17708391,3436.8,3435.2,0.7864]
["bitfinex","ETHUSD",1734782724284,2.91019,3436.2,3435.3,0.7864]
["bitfinex","ETHUSD",1734782725018,0.58837397,3436.5,3435.3,0.7864]
["bitfinex","ETHUSD",1734782725179,3.0,3436.7,3435.6,0.7864]
["bitfinex","ETHUSD",1734782725378,2.90978,3436.7,3435.7,0.369715]
["bitfinex","ETHUSD",1734782726231,7.10818393,3437.0,3435.8,0.7864]
["bitfinex","ETHUSD",1734782726416,4.19864393,3437.0,3436.0,0.7864]
["bitfinex","ETHUSD",1734782726603,4.10785393,3437.4,3436.2,0.7864]
["bitfinex","ETHUSD",1734782727204,0.26733472,3437.3,3436.3,0.7864]
["bitfinex","ETHUSD",1734782727430,0.26733472,3437.3,3436.6,2.90981]
["bitfinex","ETHUSD",1734782727634,1.19864393,3437.4,3436.7,0.7864]
["bitfinex","ETHUSD",1734782727833,2.90926,3437.3,3436.7,0.7864]
["bitfinex","ETHUSD",1734782727999,0.8122,3437.4,3435.6,0.7864]
["bitfinex","ETHUSD",1734782728194,2.9099,3436.6,3435.6,0.7864]
["bitfinex","ETHUSD",1734782728605,2.90995,3436.5,3435.6,0.7864]
["bitfinex","ETHUSD",1734782728921,2.91021,3436.2,3435.6,0.7864]
["bitfinex","ETHUSD",1734782729116,2.91003,3436.4,3435.6,0.7864]
["bitfinex","ETHUSD",1734782729325,3.72202,3436.7,3435.6,0.7864]
["bitfinex","ETHUSD",1734782729639,0.8122,3436.7,3435.6,0.7864]
["bitfinex","ETHUSD",1734782729842,3.1772679,3436.6,3435.6,0.7864]
["bitfinex","ETHUSD",1734782730143,2.9101,3436.3,3435.6,0.7864]
["bitfinex","ETHUSD",1734782730358,5.90973,3436.8,3435.6,0.7864]
["bitfinex","ETHUSD",1734782730539,2.91024,3436.2,3435.6,0.7864]
["bitfinex","ETHUSD",1734782730703,5.8202,3436.3,3435.6,0.7864]
["bitfinex","ETHUSD",1734782730906,5.91036,3436.0,3434.7,0.7864]
["bitfinex","ETHUSD",1734782731128,2.91111,3435.2,3434.7,0.7864]
["bitfinex","ETHUSD",1734782732050,0.57857805,3435.7,3434.7,0.7864]
["bitfinex","ETHUSD",1734782732548,2.91096,3435.3,3434.7,0.7864]
["bitfinex","ETHUSD",1734782732844,0.06962455,3435.2,3434.7,0.7864]
["bitfinex","ETHUSD",1734782733358,2.91096,3435.3,3434.7,0.7864]
["bitfinex","ETHUSD",1734782733713,0.06962455,3435.2,3434.7,0.7864]
["bitfinex","ETHUSD",1734782734445,2.91112,3435.1,3434.7,0.7864]
["bitfinex","ETHUSD",1734782734642,0.06930076,3435.0,3434.7,0.7864]
["bitfinex","ETHUSD",1734782735044,2.91096,3435.3,3434.7,0.7864]
["bitfinex","ETHUSD",1734782735247,2.9802809,3435.2,3434.7,0.7864]
["bitfinex","ETHUSD",1734782735630,0.0692109,3435.2,3434.7,0.7864]
["bitfinex","ETHUSD",1734782735804,5.91086,3435.5,3434.7,0.7864]
["bitfinex","ETHUSD",1734782736018,2.98001386,3435.4,3434.7,0.7864]
["bitfinex","ETHUSD",1734782736444,0.06911386,3435.4,3434.7,0.7864]
["bitfinex","ETHUSD",1734782736645,3.0,3435.7,3434.7,0.7864]
["bitfinex","ETHUSD",1734782736949,0.06923777,3435.6,3434.7,0.7864]
["bitfinex","ETHUSD",1734782738867,3.48804929,3436.6,3435.3,0.7864]
["bitfinex","ETHUSD",1734782739053,2.91011,3436.3,3435.3,0.7864]
["bitfinex","ETHUSD",1734782739253,0.06953511,3436.2,3435.4,0.7864]
["bitfinex","ETHUSD",1734782739454,0.26753292,3436.5,3435.4,0.7864]
["bitfinex","ETHUSD",1734782739657,0.06953168,3436.1,3435.4,0.7864]
["bitfinex","ETHUSD",1734782739971,2.91002,3436.4,3435.4,0.7864]
["bitfinex","ETHUSD",1734782740291,2.91023,3436.2,3435.4,0.7864]
["bitfinex","ETHUSD",1734782740640,0.06936218,3436.1,3435.4,0.7864]
["bitfinex","ETHUSD",1734782740990,2.97964218,3436.1,3435.4,0.7864]
["bitfinex","ETHUSD",1734782741138,0.06936218,3436.1,3435.4,0.7864]
["bitfinex","ETHUSD",1734782741555,2.91011,3436.3,3435.4,0.7864]
["bitfinex","ETHUSD",1734782741556,2.91023,3436.2,3435.4,0.7864]
["bitfinex","ETHUSD",1734782741759,0.06985064,3436.0,3435.4,0.7864]
["bitfinex","ETHUSD",1734782741968,0.06987838,3436.1,3435.4,0.7864]
["bitfinex","ETHUSD",1734782742172,0.06982289,3435.9,3435.4,0.7864]
["bitfinex","ETHUSD",1734782742466,0.06979515,3435.8,3435.4,0.7864]
["bitfinex","ETHUSD",1734782742670,0.06979515,3435.8,3435.5,0.369731]
["bitfinex","ETHUSD",1734782742844,3.5810182,3436.8,3435.4,0.7864]
["bitfinex","ETHUSD",1734782743050,2.90985,3436.6,3435.4,0.7864]
["bitfinex","ETHUSD",1734782743256,2.91025,3436.2,3435.4,0.7864]
["bitfinex","ETHUSD",1734782743460,0.06984568,3436.1,3435.4,0.7864]
["bitfinex","ETHUSD",1734782743778,2.91045,3435.9,3435.4,0.7864]
["bitfinex","ETHUSD",1734782744155,0.06962335,3435.8,3435.4,0.7864]
["bitfinex","ETHUSD",1734782744449,2.9104,3436.0,3435.4,0.7864]
["bitfinex","ETHUSD",1734782744634,0.0696511,3435.9,3435.4,0.7864]
["bitfinex","ETHUSD",1734782745071,2.91053,3435.8,3435.4,0.7864]
["bitfinex","ETHUSD",1734782745441,0.0697347,3435.7,3435.4,0.7864]
["bitfinex","ETHUSD",1734782745636,2.91078,3435.5,3435.4,0.7864]
["bitfinex","ETHUSD",1734782745873,2.91096,3435.3,3434.3,0.7522]
["bitfinex","ETHUSD",1734782746078,0.0696661,3435.5,3434.3,0.7522]
["bitfinex","ETHUSD",1734782746279,0.06958283,3435.2,3434.4,0.7522]
["bitfinex","ETHUSD",1734782746487,2.98052834,3435.4,3434.4,0.7522]
["bitfinex","ETHUSD",1734782746683,2.91096,3435.3,3434.4,0.7522]
["bitfinex","ETHUSD",1734782746983,2.91119,3435.1,3434.4,1.118616]
["bitfinex","ETHUSD",1734782747293,0.06952732,3435.0,3434.4,0.7522]
["bitfinex","ETHUSD",1734782747646,2.91119,3435.1,3434.4,0.7522]
["bitfinex","ETHUSD",1734782748279,0.06922642,3435.0,3434.4,0.7522]
["bitfinex","ETHUSD",1734782748801,2.91183,3434.3,3433.4,0.7522]
["bitfinex","ETHUSD",1734782749088,0.06879825,3434.2,3433.5,0.37832341]
["bitfinex","ETHUSD",1734782749585,5.9112,3435.1,3433.6,0.7522]
["bitfinex","ETHUSD",1734782749744,2.91164,3434.5,3433.6,0.7522]
["bitfinex","ETHUSD",1734782750147,0.06837452,3434.4,3433.6,0.7522]
["bitfinex","ETHUSD",1734782750362,0.06837452,3434.4,3433.8,0.7522]
["bitfinex","ETHUSD",1734782750578,2.91155,3434.6,3433.8,0.7522]
["bitfinex","ETHUSD",1734782750786,2.9112,3435.0,3433.8,0.7522]
["bitfinex","ETHUSD",1734782750787,0.06816999,3434.3,3433.8,0.7522]
["bitfinex","ETHUSD",1734782750973,2.9119,3434.2,3433.8,0.7522]
["bitfinex","ETHUSD",1734782751196,2.98004222,3434.2,3433.8,0.7522]
["bitfinex","ETHUSD",1734782752077,0.06814222,3434.2,3433.8,0.7522]
["bitfinex","ETHUSD",1734782752417,2.91171,3434.4,3433.8,0.7522]
["bitfinex","ETHUSD",1734782752707,3.7613,3435.4,3433.9,0.7522]
["bitfinex","ETHUSD",1734782752866,0.06820277,3434.3,3433.9,0.7522]
["bitfinex","ETHUSD",1734782753066,2.91099,3435.3,3434.1,2.91196]
["bitfinex","ETHUSD",1734782753368,0.7613,3435.4,3434.3,2.91177]
["bitfinex","ETHUSD",1734782753369,3.0,3435.4,3434.3,2.91177]
["bitfinex","ETHUSD",1734782753677,0.2671867,3435.3,3434.5,2.91163]
["bitfinex","ETHUSD",1734782753881,0.2671867,3435.3,3434.6,0.7522]
["bitfinex","ETHUSD",1734782754078,1.19864393,3435.5,3434.6,0.7522]
["bitfinex","ETHUSD",1734782754280,2.91069,3435.7,3434.6,0.7522]
["bitfinex","ETHUSD",1734782755006,3.17797482,3435.6,3434.6,0.7522]
["bitfinex","ETHUSD",1734782755207,0.26727482,3435.6,3434.8,0.7522]
["bitfinex","ETHUSD",1734782755571,3.0,3435.8,3434.8,0.7522]
["bitfinex","ETHUSD",1734782755986,3.17793527,3435.7,3434.8,0.7522]
["bitfinex","ETHUSD",1734782756203,0.26732527,3435.7,3434.8,0.7522]
["bitfinex","ETHUSD",1734782756703,0.26732527,3435.6,3434.8,0.7522]
["bitfinex","ETHUSD",1734782757011,3.17803527,3435.6,3434.8,0.7522]
["bitfinex","ETHUSD",1734782757312,0.26732527,3435.6,3434.8,0.7522]
["bitfinex","ETHUSD",1734782757505,0.26732527,3435.6,3435.0,0.7522]
["bitfinex","ETHUSD",1734782757904,0.26732527,3435.7,3435.0,0.7522]
["bitfinex","ETHUSD",1734782758110,3.17794527,3435.7,3435.0,0.7522]
["bitfinex","ETHUSD",1734782758274,2.91062,3435.7,3435.0,0.7522]
["bitfinex","ETHUSD",1734782758609,0.26732527,3436.0,3435.0,0.7522]
["bitfinex","ETHUSD",1734782758811,0.26732527,3436.0,3435.1,3.66331]
["bitfinex","ETHUSD",1734782759112,0.26732527,3436.0,3434.4,3.0]
["bitfinex","ETHUSD",1734782759113,0.26732527,3436.0,3435.3,0.7522]
["bitfinex","ETHUSD",1734782759477,0.26732527,3436.2,3435.3,0.7522]
["bitfinex","ETHUSD",1734782760016,0.26732527,3436.2,3435.7,0.7522]
["bitfinex","ETHUSD",1734782760187,0.26732527,3436.3,3435.7,0.7522]
["bitfinex","ETHUSD",1734782760394,0.26732527,3436.3,3435.9,2.91038]
["bitfinex","ETHUSD",1734782760719,1.19864393,3436.7,3436.1,0.7522]
["bitfinex","ETHUSD",1734782761012,2.91017,3436.3,3435.3,0.7522]
["bitfinex","ETHUSD",1734782761592,0.26789897,3436.2,3435.3,0.7522]
["bitfinex","ETHUSD",1734782762223,2.91044,3436.0,3435.3,0.7522]
["bitfinex","ETHUSD",1734782762924,0.58417192,3436.3,3435.3,0.7522]
["bitfinex","ETHUSD",1734782763126,2.91078,3435.6,3435.3,0.7522]
["bitfinex","ETHUSD",1734782763616,0.0696987,3435.5,3435.3,0.7522]
["bitfinex","ETHUSD",1734782763783,2.91086,3435.4,3435.3,0.7522]
["bitfinex","ETHUSD",1734782764200,0.06962065,3435.4,3435.3,0.7522]
["bitfinex","ETHUSD",1734782764509,5.91052,3435.9,3435.3,0.7522]
["bitfinex","ETHUSD",1734782764710,0.0696682,3435.4,3435.3,0.7522]
["bitfinex","ETHUSD",1734782765022,0.26765048,3435.4,3434.4,0.7617]
["bitfinex","ETHUSD",1734782765220,2.91132,3434.9,3434.4,0.7617]
["bitfinex","ETHUSD",1734782765596,0.06908291,3434.8,3434.4,0.7617]
["bitfinex","ETHUSD",1734782765796,0.06908291,3434.8,3433.9,0.7617]
["bitfinex","ETHUSD",1734782765797,2.91163,3434.5,3433.9,0.7617]
["bitfinex","ETHUSD",1734782766001,2.91163,3434.5,3433.9,1.14097341]
["bitfinex","ETHUSD",1734782766321,0.06887742,3434.4,3433.9,1.14097341]
["bitfinex","ETHUSD",1734782766883,2.91129,3434.9,3433.9,0.7617]
["bitfinex","ETHUSD",1734782767087,0.06836537,3434.3,3433.9,3.67379]
["bitfinex","ETHUSD",1734782767320,2.91122,3435.0,3434.0,0.7617]
["bitfinex","ETHUSD",1734782767510,0.0683376,3434.2,3434.0,0.7617]
["bitfinex","ETHUSD",1734782767712,2.91141,3434.8,3434.0,0.7617]
["bitfinex","ETHUSD",1734782767901,0.06830983,3434.1,3434.0,1.1291]
["bitfinex","ETHUSD",1734782768218,3.0,3435.3,3434.0,1.1291]
["bitfinex","ETHUSD",1734782768420,2.91139,3434.8,3434.0,1.1291]
["bitfinex","ETHUSD",1734782768831,0.06847644,3434.7,3434.0,0.7617]
["bitfinex","ETHUSD",1734782769326,2.91126,3435.0,3434.0,0.7617]
["bitfinex","ETHUSD",1734782769530,0.06844867,3434.6,3434.0,0.7617]
["bitfinex","ETHUSD",1734782769694,3.0,3435.1,3434.0,0.7617]
["bitfinex","ETHUSD",1734782769890,0.06842091,3434.5,3434.2,0.7617]
["bitfinex","ETHUSD",1734782770093,1.19864393,3435.7,3434.4,2.91171]
["bitfinex","ETHUSD",1734782770291,2.91078,3435.5,3434.5,0.7617]
["bitfinex","ETHUSD",1734782770600,1.19864393,3435.7,3434.5,3.67333]
["bitfinex","ETHUSD",1734782770798,1.19864393,3435.7,3434.6,0.7617]
["bitfinex","ETHUSD",1734782770999,1.19864393,3435.7,3434.7,0.367333]
["bitfinex","ETHUSD",1734782771209,0.26765792,3435.6,3434.7,0.367333]
["bitfinex","ETHUSD",1734782771739,0.26765792,3435.5,3434.7,0.367333]
["bitfinex","ETHUSD",1734782771899,0.26765792,3435.5,3434.8,2.91135]
["bitfinex","ETHUSD",1734782772098,0.26765792,3435.5,3434.9,2.91128]
["bitfinex","ETHUSD",1734782772294,0.26765792,3435.9,3435.0,0.4040313]
["bitfinex","ETHUSD",1734782772495,0.26765792,3435.9,3435.1,0.7617]
["bitfinex","ETHUSD",1734782772945,0.26765792,3435.9,3434.7,0.367333]
["bitfinex","ETHUSD",1734782772946,0.26765792,3435.9,3435.3,0.7617]
["bitfinex","ETHUSD",1734782773108,0.2496,3436.0,3435.3,0.7617]
["bitfinex","ETHUSD",1734782773495,0.2496,3436.0,3435.3,3.67264]
["bitfinex","ETHUSD",1734782773712,0.2496,3436.0,3435.4,0.367264]
["bitfinex","ETHUSD",1734782774800,0.2496,3436.0,3435.5,0.7617]
["bitfinex","ETHUSD",1734782775943,2.91053,3435.8,3435.5,0.7617]
["bitfinex","ETHUSD",1734782776159,0.7604,3435.7,3434.6,0.7617]
["bitfinex","ETHUSD",1734782776356,0.2496,3436.0,3434.7,1.20995103]
["bitfinex","ETHUSD",1734782776357,0.26771146,3435.6,3434.7,1.20995103]
["bitfinex","ETHUSD",1734782776575,0.26771146,3435.6,3434.8,0.67043641]
["bitfinex","ETHUSD",1734782776750,2.91061,3435.8,3434.9,0.7665]
["bitfinex","ETHUSD",1734782777057,0.2496,3436.0,3434.9,0.7665]
["bitfinex","ETHUSD",1734782777222,2.91084,3435.5,3434.9,0.7665]
["bitfinex","ETHUSD",1734782777424,0.26771033,3435.7,3434.9,0.7665]
["bitfinex","ETHUSD",1734782777774,0.2496,3436.0,3434.9,1.03118874]
["bitfinex","ETHUSD",1734782778064,0.26782459,3435.9,3435.0,0.7665]
["bitfinex","ETHUSD",1734782778356,0.06967168,3435.8,3435.1,2.91111]
["bitfinex","ETHUSD",1734782778660,0.06967168,3435.8,3435.0,0.7665]
["bitfinex","ETHUSD",1734782779324,0.06964393,3435.7,3435.0,0.7665]
["bitfinex","ETHUSD",1734782779525,0.2496,3436.0,3435.1,0.39424487]
["bitfinex","ETHUSD",1734782779726,0.06961618,3435.6,3435.1,0.39424487]
["bitfinex","ETHUSD",1734782779949,0.2496,3436.0,3435.1,0.39424487]
["bitfinex","ETHUSD",1734782780150,0.06958843,3435.5,3435.1,0.39424487]
["bitfinex","ETHUSD",1734782780323,2.91075,3435.6,3435.0,0.7665]
["bitfinex","ETHUSD",1734782780523,0.06957376,3435.4,3435.0,0.7665]
["bitfinex","ETHUSD",1734782780743,2.91055,3435.8,3435.0,0.7665]
["bitfinex","ETHUSD",1734782780954,0.06954601,3435.3,3435.0,0.7665]
["bitfinex","ETHUSD",1734782781167,3.17868125,3435.7,3435.0,0.7665]
["bitfinex","ETHUSD",1734782781371,0.06951825,3435.2,3435.0,0.7665]
["bitfinex","ETHUSD",1734782781569,0.26802125,3435.6,3435.0,0.7665]
["bitfinex","ETHUSD",1734782781771,0.7552,3435.5,3434.5,0.7665]
["bitfinex","ETHUSD",1734782782073,3.66603,3435.5,3434.5,3.67811]
["bitfinex","ETHUSD",1734782782381,0.33769104,3435.4,3434.5,3.67811]
["bitfinex","ETHUSD",1734782782771,3.24856104,3435.4,3434.5,0.7665]
["bitfinex","ETHUSD",1734782783072,2.9803587,3435.4,3434.5,0.7665]
["bitfinex","ETHUSD",1734782783268,2.91095,3435.3,3434.5,0.7665]
["bitfinex","ETHUSD",1734782783694,0.06920422,3435.2,3434.5,0.7665]
["bitfinex","ETHUSD",1734782784348,2.91114,3435.1,3434.5,0.7665]
["bitfinex","ETHUSD",1734782784559,0.06917647,3435.1,3434.5,0.7665]
["bitfinex","ETHUSD",1734782784772,0.06917647,3435.1,3434.8,0.8271]
["bitfinex","ETHUSD",1734782785049,0.84060476,3436.0,3435.2,0.8271]
["bitfinex","ETHUSD",1734782785403,0.33770254,3435.9,3435.2,0.8271]
["bitfinex","ETHUSD",1734782785543,0.06933301,3435.9,3435.2,4.11195]
["bitfinex","ETHUSD",1734782785743,0.06933301,3435.9,3435.3,3.73802]
["bitfinex","ETHUSD",1734782786481,0.06933301,3435.9,3435.3,0.8271]
["bitfinex","ETHUSD",1734782786852,0.06933301,3435.9,3435.5,2.91072]
["bitfinex","ETHUSD",1734782787149,0.06903047,3435.8,3435.6,0.373782]
["bitfinex","ETHUSD",1734782787489,0.2496,3436.0,3435.6,0.373782]
["bitfinex","ETHUSD",1734782787780,0.06919561,3435.9,3435.7,0.8271]
["bitfinex","ETHUSD",1734782787955,0.06919561,3435.9,3435.8,2.91053]
["bitfinex","ETHUSD",1734782788161,0.2496,3436.0,3435.9,2.91044]
["bitfinex","ETHUSD",1734782788488,0.2496,3436.0,3435.9,4.111294]
["bitfinex","ETHUSD",1734782788893,0.2496,3436.0,3435.9,4.661294]
["bitfinex","ETHUSD",1734782789496,0.2496,3436.0,3435.9,7.661294]
["bitfinex","ETHUSD",1734782791054,0.2496,3436.0,3435.9,10.1017673]
["bitfinex","ETHUSD",1734782791493,0.2496,3436.0,3435.9,9.5517673]
["bitfinex","ETHUSD",1734782791953,0.2496,3436.0,3435.9,6.5517673]
["bitfinex","ETHUSD",1734782792367,0.2496,3436.0,3435.9,4.111294]
["bitfinex","ETHUSD",1734782792896,0.2496,3436.0,3435.9,4.661294]
["bitfinex","ETHUSD",1734782793488,0.2496,3436.0,3435.9,1.200854]
["bitfinex","ETHUSD",1734782793660,0.2496,3436.0,3435.9,0.8271]
["bitfinex","ETHUSD",1734782794557,0.3206097,3436.0,3435.9,0.8271]
["bitfinex","ETHUSD",1734782794987,0.2496,3436.0,3435.9,0.8271]
["bitfinex","ETHUSD",1734782795189,0.32059663,3436.0,3435.9,0.8271]
["bitfinex","ETHUSD",1734782795893,0.32059663,3436.0,3435.9,3.73754]
["bitfinex","ETHUSD",1734782796056,0.2496,3436.0,3435.9,4.402359]
["bitfinex","ETHUSD",1734782796260,0.2496,3436.0,3435.9,1.491919]
["bitfinex","ETHUSD",1734782796596,0.2496,3436.0,3435.0,2.91118]
["bitfinex","ETHUSD",1734782796810,0.2496,3436.0,3435.1,2.9111]
["bitfinex","ETHUSD",1734782797098,0.07051771,3435.9,3435.1,2.9111]
["bitfinex","ETHUSD",1734782797599,0.07051771,3435.9,3435.3,2.91092]
["bitfinex","ETHUSD",1734782797773,0.07051771,3435.9,3435.4,0.8271]
["bitfinex","ETHUSD",1734782797980,0.07051771,3435.9,3435.5,0.373802]
["bitfinex","ETHUSD",1734782798706,0.07051771,3435.9,3435.5,3.284572]
["bitfinex","ETHUSD",1734782799928,0.07051771,3435.9,3435.5,0.373802]
["bitfinex","ETHUSD",1734782800606,0.07051771,3435.9,3435.5,3.284582]
["bitfinex","ETHUSD",1734782800806,0.07051771,3435.9,3435.6,2.91069]
["bitfinex","ETHUSD",1734782801107,0.2496,3436.0,3435.7,0.4111592]
["bitfinex","ETHUSD",1734782801610,0.07042615,3435.9,3435.7,0.4111592]
["bitfinex","ETHUSD",1734782801811,0.07042615,3435.9,3435.4,0.8271]
["bitfinex","ETHUSD",1734782802211,0.2496,3436.0,3435.4,0.8271]
["bitfinex","ETHUSD",1734782803273,0.2496,3436.0,3435.4,3.73796]
["bitfinex","ETHUSD",1734782803477,0.07020554,3435.9,3435.4,3.73796]
["bitfinex","ETHUSD",1734782803675,0.07020554,3435.9,3435.5,0.373796]
["bitfinex","ETHUSD",1734782804308,0.07020554,3435.9,3435.4,0.8271]
["bitfinex","ETHUSD",1734782804617,0.2496,3436.0,3435.4,0.8271]
["bitfinex","ETHUSD",1734782804618,0.07017779,3435.8,3435.4,0.8271]
["bitfinex","ETHUSD",1734782804785,0.2496,3436.0,3435.4,0.8271]
["bitfinex","ETHUSD",1734782804984,0.07037721,3435.7,3435.4,0.8271]
["bitfinex","ETHUSD",1734782805295,0.2496,3436.0,3435.4,0.8271]
["bitfinex","ETHUSD",1734782805494,0.2496,3436.0,3435.5,0.373805]
["bitfinex","ETHUSD",1734782805885,0.07032806,3435.9,3435.5,0.373805]
["bitfinex","ETHUSD",1734782806306,0.07032806,3435.9,3435.2,0.7548]
["bitfinex","ETHUSD",1734782806481,0.2496,3436.0,3435.2,0.7548]
["bitfinex","ETHUSD",1734782806687,0.07030032,3435.8,3435.2,3.66581]
["bitfinex","ETHUSD",1734782806890,0.07032806,3435.9,3435.3,2.91093]
["bitfinex","ETHUSD",1734782807084,0.07027258,3435.7,3435.3,2.91093]
["bitfinex","ETHUSD",1734782807439,0.07024483,3435.6,3434.7,1.20995103]
["bitfinex","ETHUSD",1734782807591,0.07024483,3435.6,3434.8,0.8251]
["bitfinex","ETHUSD",1734782807798,2.91046,3435.9,3434.8,0.8251]
["bitfinex","ETHUSD",1734782807997,0.07014515,3435.5,3434.8,3.73647]
["bitfinex","ETHUSD",1734782808198,2.91046,3435.9,3434.8,3.73647]
["bitfinex","ETHUSD",1734782808395,0.07011741,3435.4,3434.9,0.4946421]
["bitfinex","ETHUSD",1734782808598,0.2496,3436.0,3434.9,0.4946421]
["bitfinex","ETHUSD",1734782808813,0.07008966,3435.3,3434.8,0.8251]
["bitfinex","ETHUSD",1734782808995,2.91044,3435.9,3434.8,0.8251]
["bitfinex","ETHUSD",1734782809342,0.06991148,3435.2,3434.8,0.8251]
["bitfinex","ETHUSD",1734782809502,2.9108,3435.5,3434.8,0.8251]
["bitfinex","ETHUSD",1734782809686,0.06988373,3435.1,3434.8,0.8251]
["bitfinex","ETHUSD",1734782809886,2.91088,3435.4,3434.9,0.2035051]
["bitfinex","ETHUSD",1734782810085,2.91111,3435.2,3434.4,0.8251]
["bitfinex","ETHUSD",1734782810538,0.06961553,3435.1,3434.4,0.8251]
["bitfinex","ETHUSD",1734782811047,0.8001,3435.4,3434.4,0.8251]
["bitfinex","ETHUSD",1734782811264,3.71098,3435.4,3434.4,3.73681]
["bitfinex","ETHUSD",1734782811547,0.06735606,3435.3,3434.4,3.73681]
["bitfinex","ETHUSD",1734782811691,0.06735606,3435.3,3434.8,2.91134]
["bitfinex","ETHUSD",1734782812122,1.0497,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1734782812326,0.2496,3436.0,3435.1,2.91105]
["bitfinex","ETHUSD",1734782812509,0.06701227,3435.9,3435.1,2.91105]
["bitfinex","ETHUSD",1734782813840,0.06701227,3435.9,3435.2,2.91096]
["bitfinex","ETHUSD",1734782814001,0.06701227,3435.9,3435.3,1.116196]
["bitfinex","ETHUSD",1734782816207,0.06701227,3435.9,3435.3,0.8251]
["bitfinex","ETHUSD",1734782816432,0.06701227,3435.9,3434.9,0.8251]
["bitfinex","ETHUSD",1734782816643,2.97749227,3435.9,3434.9,0.8251]
["bitfinex","ETHUSD",1734782817703,2.97749227,3435.9,3434.9,3.73637]
["bitfinex","ETHUSD",1734782818847,2.97749227,3435.9,3434.3,0.42645956]
["bitfinex","ETHUSD",1734782818848,3.71181,3434.4,3434.3,0.42645956]
["bitfinex","ETHUSD",1734782819018,3.71181,3434.4,3434.1,2.42811073]
["bitfinex","ETHUSD",1734782819019,3.71198,3434.2,3434.1,0.97212073]
["bitfinex","ETHUSD",1734782819232,7.71850342,3434.2,3434.1,0.97212073]
["bitfinex","ETHUSD",1734782819414,6.77877812,3434.2,3434.1,7.3e-07]
["bitfinex","ETHUSD",1734782819742,7.36225604,3434.2,3434.1,7.3e-07]
["bitfinex","ETHUSD",1734782820321,5.91197,3434.1,3434.0,7.88e-06]
["bitfinex","ETHUSD",1734782820524,5.91197,3434.1,3433.6,3.60332058]
["bitfinex","ETHUSD",1734782820525,5.97717386,3434.1,3433.6,2.14712846]
["bitfinex","ETHUSD",1734782820820,6.71241,3433.7,3433.6,8.46e-06]
["bitfinex","ETHUSD",1734782821031,3.8001,3433.6,3432.1,0.8251]
["bitfinex","ETHUSD",1734782821347,3.8001,3433.6,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782821348,2.91404,3431.7,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782821643,2.91417,3431.5,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782822001,2.97718109,3431.5,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782822541,0.06301109,3431.5,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782822701,7.01321292,3431.5,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782822904,0.83489151,3431.5,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782823138,0.06069151,3431.5,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782823342,2.91403,3431.7,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782823502,0.06076444,3431.6,3431.4,0.1709682]
["bitfinex","ETHUSD",1734782824134,0.06076444,3431.6,3430.6,0.7885]
["bitfinex","ETHUSD",1734782824330,0.7742,3431.9,3430.7,0.370359]
["bitfinex","ETHUSD",1734782824529,2.9141,3431.6,3430.6,0.7885]
["bitfinex","ETHUSD",1734782824731,0.06052931,3431.5,3430.0,0.7885]
["bitfinex","ETHUSD",1734782824948,3.0,3431.8,3430.0,0.7885]
["bitfinex","ETHUSD",1734782825240,2.91446,3431.2,3430.0,3.7885]
["bitfinex","ETHUSD",1734782825662,0.06021477,3431.1,3430.0,3.7885]
["bitfinex","ETHUSD",1734782825964,2.9147,3430.9,3430.0,0.7885]
["bitfinex","ETHUSD",1734782826291,5.91394,3431.8,3430.0,0.7885]
["bitfinex","ETHUSD",1734782826292,3.32484292,3431.5,3430.0,0.7885]
["bitfinex","ETHUSD",1734782826469,0.05976899,3430.8,3430.0,0.7885]
["bitfinex","ETHUSD",1734782826796,2.91452,3431.1,3430.0,0.7885]
["bitfinex","ETHUSD",1734782826797,0.05967556,3430.7,3430.0,0.7885]
["bitfinex","ETHUSD",1734782827135,3.0,3431.4,3430.0,0.7885]
["bitfinex","ETHUSD",1734782827387,3.0,3431.4,3429.5,0.7885]
["bitfinex","ETHUSD",1734782827388,3.0,3431.0,3429.5,0.7885]
["bitfinex","ETHUSD",1734782827595,2.91503,3430.5,3429.5,0.7885]
["bitfinex","ETHUSD",1734782828039,0.05951905,3430.4,3429.5,0.7885]
["bitfinex","ETHUSD",1734782828797,0.05951905,3430.4,3429.6,2.91577]
["bitfinex","ETHUSD",1734782829140,5.91477,3430.8,3429.5,0.7885]
["bitfinex","ETHUSD",1734782829344,0.0573181,3430.7,3429.5,0.7885]
["bitfinex","ETHUSD",1734782829575,3.32484292,3431.1,3429.8,2.91559]
["bitfinex","ETHUSD",1734782829762,0.05729027,3430.6,3429.8,2.91559]
["bitfinex","ETHUSD",1734782829997,3.32484292,3431.1,3429.8,2.91559]
["bitfinex","ETHUSD",1734782830158,0.0571508,3430.5,3429.5,0.7885]
["bitfinex","ETHUSD",1734782830500,0.7742,3431.3,3429.5,0.7885]
["bitfinex","ETHUSD",1734782830793,3.0,3431.0,3429.5,0.7885]
["bitfinex","ETHUSD",1734782830945,2.91477,3430.8,3429.5,3.70436]
["bitfinex","ETHUSD",1734782831144,0.05720647,3430.7,3429.5,3.70436]
["bitfinex","ETHUSD",1734782831501,2.91477,3430.8,3429.5,0.7885]
["bitfinex","ETHUSD",1734782831661,0.05734937,3430.6,3429.6,2.91579]
["bitfinex","ETHUSD",1734782831862,0.0573772,3430.7,3429.5,0.7885]
["bitfinex","ETHUSD",1734782832204,3.0,3431.0,3429.7,2.91567]
["bitfinex","ETHUSD",1734782832343,0.05734937,3430.6,3429.5,0.7885]
["bitfinex","ETHUSD",1734782832546,2.91481,3430.8,3429.5,0.7885]
["bitfinex","ETHUSD",1734782832779,0.0573181,3430.7,3429.6,2.91579]
["bitfinex","ETHUSD",1734782833166,3.0,3431.0,3429.9,2.91553]
["bitfinex","ETHUSD",1734782833359,0.05737376,3430.9,3429.9,2.91553]
["bitfinex","ETHUSD",1734782833581,0.05737376,3430.9,3429.9,3.207083]
["bitfinex","ETHUSD",1734782834098,0.05737376,3430.9,3429.9,0.291553]
["bitfinex","ETHUSD",1734782834248,0.05737376,3430.9,3430.2,0.7636]
["bitfinex","ETHUSD",1734782834647,3.32484292,3431.5,3430.2,0.7636]
["bitfinex","ETHUSD",1734782834872,0.05725508,3430.8,3430.2,0.7636]
["bitfinex","ETHUSD",1734782835183,0.05707984,3430.7,3430.2,0.7636]
["bitfinex","ETHUSD",1734782835688,2.91461,3431.0,3430.2,0.7636]
["bitfinex","ETHUSD",1734782835846,0.05709264,3430.6,3430.2,0.7636]
["bitfinex","ETHUSD",1734782836047,2.91461,3431.0,3430.2,0.7636]
["bitfinex","ETHUSD",1734782836370,3.32484292,3431.1,3430.2,0.7636]
["bitfinex","ETHUSD",1734782836570,3.32484292,3430.7,3429.5,0.7636]
["bitfinex","ETHUSD",1734782836886,3.32484292,3430.7,3429.5,3.67944]
["bitfinex","ETHUSD",1734782837052,0.05706216,3430.6,3429.5,3.67944]
["bitfinex","ETHUSD",1734782837652,0.05706216,3430.6,3429.6,2.91575]
["bitfinex","ETHUSD",1734782837993,0.05706216,3430.6,3429.7,3.283625]
["bitfinex","ETHUSD",1734782838152,0.05706216,3430.6,3429.9,2.91547]
["bitfinex","ETHUSD",1734782838347,0.7936,3431.0,3429.7,0.367935]
["bitfinex","ETHUSD",1734782838560,0.05744328,3430.9,3430.1,2.91531]
["bitfinex","ETHUSD",1734782838850,0.05744328,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1734782839279,3.32484292,3431.1,3430.3,2.91516]
["bitfinex","ETHUSD",1734782839459,0.05728955,3430.8,3430.3,2.91516]
["bitfinex","ETHUSD",1734782839787,0.05726172,3430.7,3430.3,2.91516]
["bitfinex","ETHUSD",1734782839957,0.05726172,3430.7,3430.4,0.291516]
["bitfinex","ETHUSD",1734782840164,3.32484292,3431.1,3430.4,0.291516]
["bitfinex","ETHUSD",1734782840484,2.91468,3430.9,3429.9,0.7636]
["bitfinex","ETHUSD",1734782840683,2.91468,3430.9,3429.9,3.7636]
["bitfinex","ETHUSD",1734782840850,0.05736126,3430.8,3429.9,3.7636]
["bitfinex","ETHUSD",1734782841488,0.05736126,3430.8,3430.1,2.91528]
["bitfinex","ETHUSD",1734782841695,3.32484292,3431.1,3430.1,2.91528]
["bitfinex","ETHUSD",1734782842146,0.05754449,3431.0,3430.5,2.91501]
["bitfinex","ETHUSD",1734782842351,0.7936,3431.4,3430.5,2.91501]
["bitfinex","ETHUSD",1734782842576,0.05765421,3431.3,3430.5,2.91501]
["bitfinex","ETHUSD",1734782842757,0.05765421,3431.3,3430.6,3.68885]
["bitfinex","ETHUSD",1734782843165,0.05765421,3431.3,3430.6,0.774]
["bitfinex","ETHUSD",1734782843560,0.05765421,3431.3,3430.2,2.91522]
["bitfinex","ETHUSD",1734782843561,2.91444,3431.2,3430.0,0.774]
["bitfinex","ETHUSD",1734782843766,2.91444,3431.2,3430.1,2.91534]
["bitfinex","ETHUSD",1734782843767,0.05797725,3431.1,3430.1,2.91534]
["bitfinex","ETHUSD",1734782843962,0.05797725,3431.1,3430.0,0.774]
["bitfinex","ETHUSD",1734782844162,6.70791,3431.4,3430.0,0.774]
["bitfinex","ETHUSD",1734782844393,0.058147,3431.3,3430.0,0.774]
["bitfinex","ETHUSD",1734782844588,2.91476,3430.9,3430.0,0.774]
["bitfinex","ETHUSD",1734782844794,0.26661873,3431.2,3429.0,3.0]
["bitfinex","ETHUSD",1734782844998,0.05800374,3430.8,3429.9,2.9155]
["bitfinex","ETHUSD",1734782845202,3.18113873,3431.1,3429.9,2.9155]
["bitfinex","ETHUSD",1734782845361,0.05797592,3430.7,3429.9,2.9155]
["bitfinex","ETHUSD",1734782845561,3.18113873,3431.1,3429.9,2.9155]
["bitfinex","ETHUSD",1734782845562,3.18113873,3431.1,3429.9,3.20705]
["bitfinex","ETHUSD",1734782845757,2.97266938,3431.0,3429.9,3.20705]
["bitfinex","ETHUSD",1734782845975,0.05805938,3431.0,3430.0,2.91542]
["bitfinex","ETHUSD",1734782846184,0.26717869,3430.9,3430.1,0.55]
["bitfinex","ETHUSD",1734782846503,0.26717869,3430.9,3430.0,0.55]
["bitfinex","ETHUSD",1734782846663,0.8253,3431.1,3430.1,3.299485]
["bitfinex","ETHUSD",1734782846858,3.32484292,3430.6,3429.3,0.57227492]
["bitfinex","ETHUSD",1734782847213,2.91511,3430.4,3428.8,0.59635782]
["bitfinex","ETHUSD",1734782847359,0.8253,3429.7,3428.8,0.59635782]
["bitfinex","ETHUSD",1734782847686,0.8253,3429.7,3427.9,0.1709682]
["bitfinex","ETHUSD",1734782847687,2.91595,3429.5,3427.9,0.1709682]
["bitfinex","ETHUSD",1734782847884,2.91595,3429.5,3428.0,0.774]
["bitfinex","ETHUSD",1734782848183,0.05522735,3429.4,3428.0,0.774]
["bitfinex","ETHUSD",1734782848363,2.97120735,3429.4,3428.2,2.91691]
["bitfinex","ETHUSD",1734782848565,0.8253,3429.3,3427.9,0.1709682]
["bitfinex","ETHUSD",1734782848776,2.97129169,3429.2,3427.9,0.1709682]
["bitfinex","ETHUSD",1734782849074,2.97129169,3429.2,3428.3,2.91681]
["bitfinex","ETHUSD",1734782849075,0.26804924,3429.1,3428.3,2.91681]
["bitfinex","ETHUSD",1734782849391,0.8253,3429.3,3428.3,3.208521]
["bitfinex","ETHUSD",1734782849392,0.3201976,3429.0,3428.3,3.208521]
["bitfinex","ETHUSD",1734782849797,0.26804924,3428.9,3428.3,3.208521]
["bitfinex","ETHUSD",1734782849998,0.26804924,3428.9,3428.3,0.291681]
["bitfinex","ETHUSD",1734782850203,0.31999302,3428.8,3428.3,0.291681]
["bitfinex","ETHUSD",1734782850406,0.31999302,3428.8,3428.3,3.208541]
["bitfinex","ETHUSD",1734782850567,0.26804924,3428.8,3428.3,3.208541]
["bitfinex","ETHUSD",1734782850771,0.31988475,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1734782850971,0.26804924,3428.7,3428.3,2.91686]
["bitfinex","ETHUSD",1734782851169,0.8253,3429.3,3427.9,3.1709682]
["bitfinex","ETHUSD",1734782851367,2.9162,3429.2,3427.9,3.0881882]
["bitfinex","ETHUSD",1734782851606,3.23653454,3429.1,3428.0,2.91714]
["bitfinex","ETHUSD",1734782851795,0.32031454,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1734782851999,0.32031454,3429.1,3428.4,2.91679]
["bitfinex","ETHUSD",1734782852312,0.26837318,3429.0,3428.4,2.91679]
["bitfinex","ETHUSD",1734782852496,0.26837318,3429.0,3428.2,2.91695]
["bitfinex","ETHUSD",1734782852694,0.8253,3428.7,3427.9,0.1709682]
["bitfinex","ETHUSD",1734782853073,0.32016828,3428.6,3427.9,0.1709682]
["bitfinex","ETHUSD",1734782853495,0.32016828,3428.6,3427.9,3.0881982]
["bitfinex","ETHUSD",1734782853772,0.26837318,3428.5,3427.9,0.1709682]
["bitfinex","ETHUSD",1734782853999,0.05076102,3428.4,3427.9,3.0881982]
["bitfinex","ETHUSD",1734782854175,0.05076102,3428.4,3428.2,2.91698]
["bitfinex","ETHUSD",1734782854374,0.8253,3428.7,3427.9,0.1209682]
["bitfinex","ETHUSD",1734782854573,0.8253,3429.1,3427.9,0.42480302]
["bitfinex","ETHUSD",1734782854772,0.8253,3429.1,3428.0,2.91713]
["bitfinex","ETHUSD",1734782854773,0.05078329,3429.0,3428.0,2.91713]
["bitfinex","ETHUSD",1734782855093,0.26810951,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1734782855481,0.26810951,3428.9,3427.9,0.1209682]
["bitfinex","ETHUSD",1734782855482,0.05066885,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1734782855685,0.31877836,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1734782855899,0.26810951,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1734782856098,0.05062067,3428.7,3428.5,2.91671]
["bitfinex","ETHUSD",1734782856304,0.05062067,3428.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734782856475,0.8253,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1734782856680,0.8253,3429.1,3428.2,2.91697]
["bitfinex","ETHUSD",1734782856681,0.8253,3429.1,3428.7,2.91652]
["bitfinex","ETHUSD",1734782856875,0.26809644,3429.0,3428.6,2.91662]
["bitfinex","ETHUSD",1734782857080,0.26809644,3429.0,3428.4,2.91681]
["bitfinex","ETHUSD",1734782857406,0.26809644,3429.0,3428.5,2.9167]
["bitfinex","ETHUSD",1734782857407,0.05078168,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1734782857715,0.31887812,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1734782857881,0.26809644,3428.9,3428.5,2.9167]
["bitfinex","ETHUSD",1734782858084,0.8253,3429.1,3428.5,2.9167]
["bitfinex","ETHUSD",1734782858282,2.91571,3429.7,3428.6,2.91664]
["bitfinex","ETHUSD",1734782858283,0.8253,3429.6,3428.6,2.91664]
["bitfinex","ETHUSD",1734782858505,0.0508066,3429.0,3428.6,2.91664]
["bitfinex","ETHUSD",1734782858703,0.26799618,3429.5,3428.7,2.91652]
["bitfinex","ETHUSD",1734782858905,0.26799618,3429.5,3428.5,0.774]
["bitfinex","ETHUSD",1734782859109,0.8253,3429.6,3428.1,2.917]
["bitfinex","ETHUSD",1734782859110,0.31907867,3429.4,3428.1,0.774]
["bitfinex","ETHUSD",1734782859488,3.18403618,3429.3,3428.2,2.91696]
["bitfinex","ETHUSD",1734782859789,3.23509081,3429.3,3428.2,2.91696]
["bitfinex","ETHUSD",1734782860003,0.8253,3429.2,3428.2,2.91696]
["bitfinex","ETHUSD",1734782860204,1.09329618,3429.2,3428.0,3.0]
["bitfinex","ETHUSD",1734782860389,0.05104198,3429.1,3428.3,2.91689]
["bitfinex","ETHUSD",1734782860593,0.26799618,3429.0,3428.1,0.31209682]
["bitfinex","ETHUSD",1734782860921,0.26799618,3429.0,3428.2,2.91696]
["bitfinex","ETHUSD",1734782861103,0.0511254,3428.9,3428.2,3.0]
["bitfinex","ETHUSD",1734782861683,3.74146,3429.2,3428.2,3.0]
["bitfinex","ETHUSD",1734782862341,2.91641,3428.9,3427.9,0.1209682]
["bitfinex","ETHUSD",1734782862837,0.05087529,3428.8,3427.9,3.0381982]
["bitfinex","ETHUSD",1734782863136,0.31709853,3428.8,3427.9,3.0381982]
["bitfinex","ETHUSD",1734782863589,0.26794958,3428.7,3427.9,0.1209682]
["bitfinex","ETHUSD",1734782863789,0.04925587,3428.6,3427.9,0.1209682]
["bitfinex","ETHUSD",1734782864130,2.91654,3428.8,3427.9,0.1209682]
["bitfinex","ETHUSD",1734782864732,0.26779977,3428.7,3427.9,0.1209682]
["bitfinex","ETHUSD",1734782864880,0.26779977,3428.7,3427.7,2.91737]
["bitfinex","ETHUSD",1734782865085,2.91647,3428.8,3427.4,0.7983]
["bitfinex","ETHUSD",1734782865086,3.23340568,3428.6,3427.5,2.91756]
["bitfinex","ETHUSD",1734782865291,0.55,3428.5,3426.4,0.7983]
["bitfinex","ETHUSD",1734782865497,3.32484292,3428.2,3426.4,0.7983]
["bitfinex","ETHUSD",1734782865697,2.91727,3427.9,3426.4,0.7983]
["bitfinex","ETHUSD",1734782865943,0.8105,3428.0,3427.0,2.91799]
["bitfinex","ETHUSD",1734782866094,0.0485132,3427.8,3426.7,2.91817]
["bitfinex","ETHUSD",1734782866299,0.04828444,3427.9,3426.7,2.91817]
["bitfinex","ETHUSD",1734782866522,0.04828444,3427.9,3426.8,2.91815]
["bitfinex","ETHUSD",1734782866523,0.04822869,3427.7,3426.8,2.91815]
["bitfinex","ETHUSD",1734782866734,0.04822869,3427.7,3426.5,35.0]
["bitfinex","ETHUSD",1734782866735,0.8105,3427.6,3426.6,2.91831]
["bitfinex","ETHUSD",1734782867425,3.728,3427.6,3426.6,3.0]
["bitfinex","ETHUSD",1734782867813,0.8105,3427.6,3426.6,8.79981373]
["bitfinex","ETHUSD",1734782868002,0.8105,3427.6,3426.8,2.91814]
["bitfinex","ETHUSD",1734782868203,0.8105,3427.6,3426.6,5.88155373]
["bitfinex","ETHUSD",1734782868942,0.8105,3427.6,3427.1,2.91788]
["bitfinex","ETHUSD",1734782869446,1.20143463,3428.0,3427.1,0.55]
["bitfinex","ETHUSD",1734782869635,1.20143463,3428.2,3427.7,2.91737]
["bitfinex","ETHUSD",1734782869801,0.04746771,3427.9,3427.8,35.0]
["bitfinex","ETHUSD",1734782870010,0.04746771,3427.9,3427.0,0.7983]
["bitfinex","ETHUSD",1734782870011,1.20143463,3428.2,3427.0,0.7983]
["bitfinex","ETHUSD",1734782870245,0.04746771,3427.9,3427.4,2.91762]
["bitfinex","ETHUSD",1734782870449,1.20143463,3428.2,3427.1,35.0]
["bitfinex","ETHUSD",1734782870655,1.20143463,3428.2,3427.1,37.91788]
["bitfinex","ETHUSD",1734782870656,4.11847463,3428.2,3427.1,37.91788]
["bitfinex","ETHUSD",1734782870841,2.91704,3428.2,3427.1,37.91788]
["bitfinex","ETHUSD",1734782871042,0.85807065,3428.1,3427.1,37.91788]
["bitfinex","ETHUSD",1734782871252,0.8105,3428.1,3427.2,1.07765265]
["bitfinex","ETHUSD",1734782871461,0.8105,3428.1,3426.6,0.7983]
["bitfinex","ETHUSD",1734782871651,0.8105,3428.1,3426.8,3.55]
["bitfinex","ETHUSD",1734782871963,0.8105,3428.1,3427.2,2.91781]
["bitfinex","ETHUSD",1734782872146,0.04758044,3428.0,3427.2,2.91781]
["bitfinex","ETHUSD",1734782872460,0.04754598,3427.9,3427.2,2.91781]
["bitfinex","ETHUSD",1734782872664,0.8105,3427.8,3427.0,2.91798]
["bitfinex","ETHUSD",1734782873165,0.8105,3427.8,3426.8,3.0]
["bitfinex","ETHUSD",1734782873458,0.04772551,3427.7,3426.8,5.9181]
["bitfinex","ETHUSD",1734782873641,0.04772551,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1734782873841,0.8105,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1734782874056,0.8105,3427.8,3427.0,2.91793]
["bitfinex","ETHUSD",1734782874255,0.8105,3427.8,3427.6,2.91747]
["bitfinex","ETHUSD",1734782874933,0.8105,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1734782875668,0.8105,3427.8,3427.5,2.91756]
["bitfinex","ETHUSD",1734782876172,0.8105,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1734782876475,0.56963594,3428.7,3427.1,3.509653]
["bitfinex","ETHUSD",1734782876476,0.8105,3428.6,3427.2,0.55]
["bitfinex","ETHUSD",1734782876768,0.56963594,3428.7,3427.1,0.591793]
["bitfinex","ETHUSD",1734782876769,0.7992,3428.5,3427.1,0.591793]
["bitfinex","ETHUSD",1734782877077,0.7992,3428.5,3427.6,2.91745]
["bitfinex","ETHUSD",1734782877078,0.7992,3428.3,3427.6,2.91745]
["bitfinex","ETHUSD",1734782877233,0.7992,3428.3,3427.7,2.9174]
["bitfinex","ETHUSD",1734782877434,0.0478384,3428.2,3427.3,2.91768]
["bitfinex","ETHUSD",1734782877776,0.0478384,3428.2,3428.1,2.91706]
["bitfinex","ETHUSD",1734782877959,0.7992,3428.6,3428.3,2.91682]
["bitfinex","ETHUSD",1734782878269,0.04838997,3428.5,3428.3,2.91682]
["bitfinex","ETHUSD",1734782878470,0.04838997,3428.5,3428.4,2.91681]
["bitfinex","ETHUSD",1734782879157,0.04838997,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1734782879355,0.04838997,3428.5,3428.1,2.91706]
["bitfinex","ETHUSD",1734782879772,0.7992,3428.6,3427.7,2.91735]
["bitfinex","ETHUSD",1734782880068,0.04862686,3428.5,3428.0,2.91715]
["bitfinex","ETHUSD",1734782880233,0.04862686,3428.5,3427.8,0.291735]
["bitfinex","ETHUSD",1734782880438,0.7992,3428.6,3428.3,2.91689]
["bitfinex","ETHUSD",1734782880639,0.7992,3428.6,3428.4,2.9168]
["bitfinex","ETHUSD",1734782880873,0.7992,3428.6,3428.5,2.91672]
["bitfinex","ETHUSD",1734782881080,0.7992,3429.2,3427.6,2.91749]
["bitfinex","ETHUSD",1734782881265,0.7992,3429.2,3428.2,2.91691]
["bitfinex","ETHUSD",1734782881571,0.7992,3429.2,3427.4,38.7858]
["bitfinex","ETHUSD",1734782881773,0.7992,3428.8,3427.5,2.18645926]
["bitfinex","ETHUSD",1734782881934,0.7992,3428.8,3427.5,0.55]
["bitfinex","ETHUSD",1734782882138,0.04738557,3428.7,3428.5,2.91672]
["bitfinex","ETHUSD",1734782882341,0.7992,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1734782882750,0.7992,3428.8,3428.0,2.9171]
["bitfinex","ETHUSD",1734782882948,0.7992,3428.8,3427.5,0.55]
["bitfinex","ETHUSD",1734782883151,0.7715,3428.4,3426.9,0.7969]
["bitfinex","ETHUSD",1734782883375,0.8187996,3428.3,3426.9,0.7969]
["bitfinex","ETHUSD",1734782883576,0.8187996,3428.3,3427.5,2.91757]
["bitfinex","ETHUSD",1734782883782,0.8187996,3428.3,3427.3,2.91772]
["bitfinex","ETHUSD",1734782885157,3.7356996,3428.3,3427.3,2.91772]
["bitfinex","ETHUSD",1734782885359,3.7356996,3428.3,3426.9,0.7969]
["bitfinex","ETHUSD",1734782885593,0.7715,3428.1,3426.7,2.91818]
["bitfinex","ETHUSD",1734782885760,2.91736,3427.8,3426.7,2.91818]
["bitfinex","ETHUSD",1734782886105,0.7715,3427.6,3426.8,2.91816]
["bitfinex","ETHUSD",1734782886278,0.7715,3427.6,3426.6,2.91833]
["bitfinex","ETHUSD",1734782886477,0.04646571,3427.5,3426.6,2.91833]
["bitfinex","ETHUSD",1734782886656,0.04646571,3427.5,3426.7,2.91821]
["bitfinex","ETHUSD",1734782887473,0.04646571,3427.5,3426.3,2.9186]
["bitfinex","ETHUSD",1734782887664,0.04646571,3427.5,3426.6,2.91834]
["bitfinex","ETHUSD",1734782887873,0.04646571,3427.5,3426.2,0.7969]
["bitfinex","ETHUSD",1734782888180,0.7715,3427.6,3426.7,2.91825]
["bitfinex","ETHUSD",1734782888513,0.7715,3427.2,3426.2,2.91866]
["bitfinex","ETHUSD",1734782888716,0.7715,3427.2,3426.3,2.91859]
["bitfinex","ETHUSD",1734782888863,0.7715,3427.2,3426.4,2.9185]
["bitfinex","ETHUSD",1734782889209,0.04642471,3427.1,3425.9,0.7969]
["bitfinex","ETHUSD",1734782889406,0.7715,3427.2,3426.3,2.91854]
["bitfinex","ETHUSD",1734782889704,0.04642471,3427.1,3426.1,2.91874]
["bitfinex","ETHUSD",1734782890076,0.7715,3427.1,3425.6,0.7969]
["bitfinex","ETHUSD",1734782890347,2.91828,3426.7,3425.6,2.91919]
["bitfinex","ETHUSD",1734782890545,0.7715,3426.6,3425.6,2.91919]
["bitfinex","ETHUSD",1734782890835,1.04009549,3426.5,3425.5,35.0]
["bitfinex","ETHUSD",1734782891326,0.7715,3426.1,3425.0,2.91967]
["bitfinex","ETHUSD",1734782891655,2.91876,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1734782891656,0.04538139,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1734782891864,0.7715,3425.9,3424.7,35.0]
["bitfinex","ETHUSD",1734782892001,0.7715,3425.9,3424.7,35.57377503]
["bitfinex","ETHUSD",1734782892202,0.7715,3425.9,3425.4,2.91932]
["bitfinex","ETHUSD",1734782892506,0.04315304,3425.8,3425.4,2.91932]
["bitfinex","ETHUSD",1734782892810,0.04315304,3425.8,3424.9,2.91979]
["bitfinex","ETHUSD",1734782893013,0.7715,3425.9,3425.1,2.91954]
["bitfinex","ETHUSD",1734782893740,0.7715,3425.9,3424.8,2.91985]
["bitfinex","ETHUSD",1734782894048,0.7715,3425.9,3424.7,35.57377503]
["bitfinex","ETHUSD",1734782894049,0.7715,3425.9,3425.1,2.91959]
["bitfinex","ETHUSD",1734782894208,0.7715,3425.9,3424.7,35.57377503]
["bitfinex","ETHUSD",1734782894417,0.0425411,3425.8,3424.7,35.57377503]
["bitfinex","ETHUSD",1734782894808,0.7715,3425.9,3424.9,2.91979]
["bitfinex","ETHUSD",1734782895007,0.7715,3425.9,3425.3,2.91944]
["bitfinex","ETHUSD",1734782895346,0.7715,3425.9,3425.6,2.91914]
["bitfinex","ETHUSD",1734782895550,0.7715,3425.9,3425.7,2.91909]
["bitfinex","ETHUSD",1734782895725,0.0424591,3425.8,3425.7,2.91909]
["bitfinex","ETHUSD",1734782895931,0.7715,3426.5,3425.7,0.291909]
["bitfinex","ETHUSD",1734782896239,0.7715,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1734782896240,0.04262649,3426.4,3425.8,2.91902]
["bitfinex","ETHUSD",1734782896411,0.04262649,3426.4,3426.1,2.91875]
["bitfinex","ETHUSD",1734782896816,0.04262649,3426.4,3426.2,2.91867]
["bitfinex","ETHUSD",1734782897255,0.7715,3426.5,3426.2,2.91867]
["bitfinex","ETHUSD",1734782897751,0.7715,3426.5,3425.9,2.91886]
["bitfinex","ETHUSD",1734782897974,0.7715,3426.5,3425.0,0.7969]
["bitfinex","ETHUSD",1734782898190,0.04121747,3426.4,3425.8,2.91899]
["bitfinex","ETHUSD",1734782898469,0.04121747,3426.4,3425.6,2.91917]
["bitfinex","ETHUSD",1734782898669,0.7715,3426.3,3425.6,2.91917]
["bitfinex","ETHUSD",1734782899018,0.7715,3426.3,3425.1,2.91956]
["bitfinex","ETHUSD",1734782899252,0.7715,3426.3,3425.3,2.91937]
["bitfinex","ETHUSD",1734782899253,0.7715,3426.2,3425.3,2.91937]
["bitfinex","ETHUSD",1734782899452,0.7715,3426.2,3425.1,2.9196]
["bitfinex","ETHUSD",1734782899628,0.04191143,3426.1,3425.1,2.9196]
["bitfinex","ETHUSD",1734782899829,0.7715,3426.0,3425.1,2.9196]
["bitfinex","ETHUSD",1734782900549,0.7715,3426.0,3425.2,2.9195]
["bitfinex","ETHUSD",1734782900911,0.7715,3426.0,3425.5,2.91926]
["bitfinex","ETHUSD",1734782902351,0.7715,3426.0,3425.1,0.7506]
["bitfinex","ETHUSD",1734782902646,0.7715,3426.0,3425.3,2.91945]
["bitfinex","ETHUSD",1734782902855,0.7715,3426.0,3425.3,0.367005]
["bitfinex","ETHUSD",1734782903152,0.7715,3426.0,3424.8,38.32484292]
["bitfinex","ETHUSD",1734782903153,0.7715,3426.0,3425.0,2.91962]
["bitfinex","ETHUSD",1734782903448,0.7715,3426.0,3424.8,37.91982]
["bitfinex","ETHUSD",1734782903449,0.04130207,3425.9,3425.3,2.91936]
["bitfinex","ETHUSD",1734782903653,0.04130207,3425.9,3424.6,0.57798775]
["bitfinex","ETHUSD",1734782903654,0.7843,3425.8,3424.6,0.57798775]
["bitfinex","ETHUSD",1734782903983,0.7843,3425.8,3424.6,3.49800775]
["bitfinex","ETHUSD",1734782904250,0.7843,3425.8,3425.2,2.9195]
["bitfinex","ETHUSD",1734782904472,0.7843,3425.8,3424.5,0.1709682]
["bitfinex","ETHUSD",1734782904473,0.7288,3424.6,3422.1,0.7506]
["bitfinex","ETHUSD",1734782904638,0.7288,3424.6,3423.0,5.31737001]
["bitfinex","ETHUSD",1734782904639,3.0,3424.2,3423.0,5.31737001]
["bitfinex","ETHUSD",1734782904953,3.0,3424.2,3423.0,2.39604001]
["bitfinex","ETHUSD",1734782904954,2.92049,3424.1,3423.0,2.39604001]
["bitfinex","ETHUSD",1734782905116,0.04044109,3424.1,3423.0,1.82253851]
["bitfinex","ETHUSD",1734782905323,0.1788,3424.0,3423.0,1.82253851]
["bitfinex","ETHUSD",1734782905527,0.1788,3424.0,3423.7,2.92079]
["bitfinex","ETHUSD",1734782905753,0.1788,3424.0,3423.0,1.82253851]
["bitfinex","ETHUSD",1734782906065,0.1788,3424.0,3423.3,2.92114]
["bitfinex","ETHUSD",1734782906226,0.1788,3424.4,3423.1,0.82940214]
["bitfinex","ETHUSD",1734782906430,3.09905,3424.4,3423.1,3.75071214]
["bitfinex","ETHUSD",1734782906630,0.03741573,3424.3,3423.2,2.92116]
["bitfinex","ETHUSD",1734782906862,0.1788,3424.4,3423.1,0.82940214]
["bitfinex","ETHUSD",1734782907158,0.1788,3424.2,3422.5,35.0]
["bitfinex","ETHUSD",1734782907359,0.1788,3424.0,3422.9,2.92147]
["bitfinex","ETHUSD",1734782907559,0.1788,3424.0,3422.5,35.0]
["bitfinex","ETHUSD",1734782907560,0.1788,3424.0,3423.1,2.92124]
["bitfinex","ETHUSD",1734782907760,0.03702909,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1734782907959,0.03702909,3423.9,3422.8,2.92158]
["bitfinex","ETHUSD",1734782908159,0.1788,3424.0,3423.2,2.92118]
["bitfinex","ETHUSD",1734782908363,0.1788,3424.0,3423.0,2.92141]
["bitfinex","ETHUSD",1734782908733,0.03716578,3423.9,3422.5,37.92176]
["bitfinex","ETHUSD",1734782908928,0.03716578,3423.9,3423.1,2.92124]
["bitfinex","ETHUSD",1734782909271,0.03716578,3423.9,3422.1,3.57582817]
["bitfinex","ETHUSD",1734782909272,0.1788,3424.0,3422.4,3.32484292]
["bitfinex","ETHUSD",1734782909564,0.1788,3424.0,3422.2,0.7922]
["bitfinex","ETHUSD",1734782909565,3.09936,3424.0,3422.8,2.92157]
["bitfinex","ETHUSD",1734782909752,0.03716578,3423.9,3422.5,0.41170429]
["bitfinex","ETHUSD",1734782909949,0.03716578,3423.9,3423.4,2.92102]
["bitfinex","ETHUSD",1734782910151,0.03716578,3423.9,3423.1,2.92127]
["bitfinex","ETHUSD",1734782910370,0.03716578,3423.9,3422.5,3.41170429]
["bitfinex","ETHUSD",1734782910678,0.03716578,3423.9,3423.1,2.92128]
["bitfinex","ETHUSD",1734782911172,0.1788,3424.0,3423.1,2.92128]
["bitfinex","ETHUSD",1734782911375,0.1788,3423.7,3422.8,2.92149]
["bitfinex","ETHUSD",1734782911538,0.1788,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1734782911934,0.1788,3423.7,3422.2,3.71424]
["bitfinex","ETHUSD",1734782911935,0.03708196,3423.6,3423.3,2.92107]
["bitfinex","ETHUSD",1734782912142,0.03708196,3423.6,3422.5,2.92176]
["bitfinex","ETHUSD",1734782912471,0.1788,3423.7,3422.6,0.292176]
["bitfinex","ETHUSD",1734782912472,0.03705402,3423.5,3422.6,0.292176]
["bitfinex","ETHUSD",1734782912634,0.03705402,3423.5,3423.1,2.92124]
["bitfinex","ETHUSD",1734782912833,0.1788,3423.7,3422.9,2.92148]
["bitfinex","ETHUSD",1734782913073,0.03708196,3423.6,3422.9,2.92148]
["bitfinex","ETHUSD",1734782913775,0.03708196,3423.6,3422.4,2.92186]
["bitfinex","ETHUSD",1734782913964,0.1788,3423.5,3422.2,0.7922]
["bitfinex","ETHUSD",1734782914161,3.32484292,3423.5,3422.0,2.92222]
["bitfinex","ETHUSD",1734782914475,0.1788,3422.9,3421.0,0.1709682]
["bitfinex","ETHUSD",1734782914673,0.1788,3422.9,3422.1,2.92217]
["bitfinex","ETHUSD",1734782914839,0.0365811,3422.8,3421.1,0.7922]
["bitfinex","ETHUSD",1734782915038,0.0365811,3422.8,3421.3,0.7922]
["bitfinex","ETHUSD",1734782915244,0.0365811,3422.8,3421.8,0.57848318]
["bitfinex","ETHUSD",1734782915463,0.0365811,3422.8,3422.4,2.92186]
["bitfinex","ETHUSD",1734782915663,0.0365811,3422.8,3421.8,0.57848318]
["bitfinex","ETHUSD",1734782915871,0.0365811,3422.8,3422.0,2.92225]
["bitfinex","ETHUSD",1734782916259,0.0365811,3422.8,3421.5,0.57474387]
["bitfinex","ETHUSD",1734782916668,0.0365811,3422.8,3422.4,2.9219]
["bitfinex","ETHUSD",1734782916869,0.0365811,3422.8,3422.4,2.92184]
["bitfinex","ETHUSD",1734782917069,0.0365811,3422.8,3421.6,3.35156939]
["bitfinex","ETHUSD",1734782917380,0.1788,3422.9,3422.6,2.92174]
["bitfinex","ETHUSD",1734782917581,0.03553625,3422.7,3422.6,2.92174]
["bitfinex","ETHUSD",1734782917745,0.1788,3423.8,3422.8,2.92151]
["bitfinex","ETHUSD",1734782918080,0.03461573,3423.7,3422.8,2.92151]
["bitfinex","ETHUSD",1734782918248,0.1788,3423.6,3422.8,2.92151]
["bitfinex","ETHUSD",1734782918578,0.1788,3423.6,3421.9,0.7922]
["bitfinex","ETHUSD",1734782918879,0.1788,3423.4,3422.8,2.92155]
["bitfinex","ETHUSD",1734782919086,0.1788,3423.4,3422.1,2.92218]
["bitfinex","ETHUSD",1734782919281,0.03450396,3423.3,3422.9,2.92149]
["bitfinex","ETHUSD",1734782919476,0.1788,3423.2,3422.6,2.92167]
["bitfinex","ETHUSD",1734782919648,0.1788,3423.2,3421.9,3.7922]
["bitfinex","ETHUSD",1734782919842,0.1788,3423.2,3422.5,2.92175]
["bitfinex","ETHUSD",1734782920085,0.1788,3423.2,3422.4,2.92189]
["bitfinex","ETHUSD",1734782920283,0.03452071,3423.1,3421.9,0.7922]
["bitfinex","ETHUSD",1734782920530,0.1788,3421.9,3421.0,0.1709682]
["bitfinex","ETHUSD",1734782920684,3.32484292,3421.1,3420.2,0.32738037]
["bitfinex","ETHUSD",1734782921022,3.32484292,3420.6,3420.2,0.32738037]
["bitfinex","ETHUSD",1734782921183,0.3079751,3420.5,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782921384,0.03364569,3420.5,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782921684,0.1788,3420.5,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782922020,0.03238205,3420.4,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782922378,0.1788,3420.3,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782922618,3.1341258,3420.2,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782923427,3.53516872,3420.2,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782923639,9.45896872,3420.2,3420.1,2.0216584]
["bitfinex","ETHUSD",1734782923927,9.45896872,3420.2,3420.1,0.18064745]
["bitfinex","ETHUSD",1734782924141,10.00896872,3420.2,3420.1,0.18064745]
["bitfinex","ETHUSD",1734782924311,9.45896872,3420.2,3420.1,0.18064745]
["bitfinex","ETHUSD",1734782924509,10.03655605,3420.2,3420.1,0.18064745]
["bitfinex","ETHUSD",1734782924915,2.92434,3419.6,3418.3,2.92542]
["bitfinex","ETHUSD",1734782925199,3.0,3420.0,3417.4,0.8252]
["bitfinex","ETHUSD",1734782925200,0.1788,3419.4,3417.4,0.8252]
["bitfinex","ETHUSD",1734782925407,0.1788,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1734782925608,0.1788,3418.8,3417.4,0.8252]
["bitfinex","ETHUSD",1734782925609,2.95165744,3418.7,3417.5,2.92609]
["bitfinex","ETHUSD",1734782925799,0.02655744,3418.7,3417.7,0.39222582]
["bitfinex","ETHUSD",1734782926021,0.1788,3418.8,3417.7,3.31811582]
["bitfinex","ETHUSD",1734782926197,0.03486824,3418.7,3417.8,2.92585]
["bitfinex","ETHUSD",1734782926547,0.03486824,3418.7,3417.7,0.39222582]
["bitfinex","ETHUSD",1734782926753,0.1788,3418.8,3418.2,2.92546]
["bitfinex","ETHUSD",1734782926906,0.1788,3418.8,3418.3,2.92538]
["bitfinex","ETHUSD",1734782927248,0.1788,3418.8,3418.3,2.92539]
["bitfinex","ETHUSD",1734782927634,0.1788,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1734782927950,0.1788,3418.8,3418.1,2.92559]
["bitfinex","ETHUSD",1734782928151,0.1788,3418.8,3418.1,3.218149]
["bitfinex","ETHUSD",1734782928325,0.1788,3418.8,3418.1,0.292559]
["bitfinex","ETHUSD",1734782928512,0.1788,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1734782928849,0.1788,3419.2,3418.6,2.92512]
["bitfinex","ETHUSD",1734782929054,0.1788,3419.2,3418.3,2.92535]
["bitfinex","ETHUSD",1734782929354,0.1788,3419.2,3417.8,2.92581]
["bitfinex","ETHUSD",1734782929505,0.1788,3419.2,3418.0,2.92565]
["bitfinex","ETHUSD",1734782929707,0.21361106,3419.2,3418.0,2.87565]
["bitfinex","ETHUSD",1734782929910,0.1788,3419.0,3417.7,2.92586]
["bitfinex","ETHUSD",1734782930158,3.32484292,3418.5,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782930323,0.1788,3418.4,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782930847,3.10418,3418.4,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782931514,0.1788,3418.4,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782931827,0.1788,3418.3,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782932421,3.32484292,3418.0,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782932724,0.1788,3418.3,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782933125,0.1788,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1734782933611,0.1788,3419.1,3418.2,2.92548]
["bitfinex","ETHUSD",1734782933818,0.1788,3419.1,3418.3,2.92541]
["bitfinex","ETHUSD",1734782934232,0.1788,3419.1,3417.6,0.48068302]
["bitfinex","ETHUSD",1734782934439,0.1788,3419.1,3418.2,2.92551]
["bitfinex","ETHUSD",1734782934635,0.1788,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1734782935025,0.1788,3419.1,3417.9,0.8252]
["bitfinex","ETHUSD",1734782935026,0.1788,3419.1,3418.1,2.92551]
["bitfinex","ETHUSD",1734782935223,3.32484292,3418.2,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782935418,0.1788,3418.1,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782935941,0.1788,3418.8,3417.6,3.0969882]
["bitfinex","ETHUSD",1734782936138,3.0,3418.9,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782936447,0.1788,3418.1,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782937238,0.1788,3418.9,3417.7,2.92593]
["bitfinex","ETHUSD",1734782937448,0.1788,3418.9,3417.9,0.8252]
["bitfinex","ETHUSD",1734782937628,0.30173311,3419.7,3419.1,2.92467]
["bitfinex","ETHUSD",1734782937829,0.30173311,3419.7,3419.2,2.92462]
["bitfinex","ETHUSD",1734782938057,0.1788,3420.0,3419.2,2.92462]
["bitfinex","ETHUSD",1734782938230,0.1788,3420.0,3419.0,2.92482]
["bitfinex","ETHUSD",1734782938423,0.1788,3420.0,3419.0,0.375002]
["bitfinex","ETHUSD",1734782938623,0.1788,3420.0,3419.2,2.92461]
["bitfinex","ETHUSD",1734782939557,0.1788,3420.0,3419.2,2.92465]
["bitfinex","ETHUSD",1734782940351,0.1788,3420.0,3419.1,2.9247]
["bitfinex","ETHUSD",1734782940659,0.0324764,3419.9,3418.0,0.8252]
["bitfinex","ETHUSD",1734782940962,2.92417,3419.8,3418.0,0.8252]
["bitfinex","ETHUSD",1734782941259,0.02577144,3419.7,3418.1,3.0]
["bitfinex","ETHUSD",1734782941460,0.02577144,3419.7,3418.5,2.92525]
["bitfinex","ETHUSD",1734782941766,0.1788,3420.0,3418.3,0.8252]
["bitfinex","ETHUSD",1734782941971,0.30167179,3420.7,3418.2,0.44198539]
["bitfinex","ETHUSD",1734782941972,0.02567026,3419.6,3419.5,2.9244]
["bitfinex","ETHUSD",1734782942124,0.1788,3420.5,3419.7,2.92415]
["bitfinex","ETHUSD",1734782942467,0.30167179,3420.7,3419.2,0.8252]
["bitfinex","ETHUSD",1734782942638,0.1788,3421.1,3420.3,2.92367]
["bitfinex","ETHUSD",1734782942871,0.1788,3421.1,3420.1,3.74741]
["bitfinex","ETHUSD",1734782943052,0.1788,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1734782943380,0.21707912,3421.1,3420.4,2.9236]
["bitfinex","ETHUSD",1734782943589,0.03827912,3421.1,3420.4,2.92363]
["bitfinex","ETHUSD",1734782943885,0.1788,3421.6,3420.1,0.8236]
["bitfinex","ETHUSD",1734782944180,0.1788,3421.6,3420.9,2.9232]
["bitfinex","ETHUSD",1734782944386,0.02615298,3421.5,3420.9,2.9232]
["bitfinex","ETHUSD",1734782944676,0.02615298,3421.5,3421.0,2.92309]
["bitfinex","ETHUSD",1734782944886,4.10242973,3422.4,3420.2,0.55]
["bitfinex","ETHUSD",1734782944887,0.30148592,3422.4,3420.2,0.55]
["bitfinex","ETHUSD",1734782945034,0.1788,3422.3,3421.5,2.92264]
["bitfinex","ETHUSD",1734782945236,0.1788,3422.3,3421.0,2.92304]
["bitfinex","ETHUSD",1734782945237,0.1788,3422.3,3421.3,0.8236]
["bitfinex","ETHUSD",1734782945538,0.1788,3422.7,3421.4,2.92278]
["bitfinex","ETHUSD",1734782945731,0.1788,3422.7,3421.8,2.92238]
["bitfinex","ETHUSD",1734782945928,0.1788,3422.7,3421.3,0.8236]
["bitfinex","ETHUSD",1734782945929,0.1788,3422.7,3422.2,2.92206]
["bitfinex","ETHUSD",1734782946186,1.25206636,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1734782946431,1.25206636,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1734782946642,0.1788,3423.7,3422.3,2.92192]
["bitfinex","ETHUSD",1734782946903,0.1788,3423.7,3422.8,2.92154]
["bitfinex","ETHUSD",1734782947034,0.1788,3423.7,3422.4,0.8236]
["bitfinex","ETHUSD",1734782947236,0.1788,3423.7,3422.7,2.92165]
["bitfinex","ETHUSD",1734782947527,0.1788,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1734782947732,0.1788,3423.7,3422.7,2.92163]
["bitfinex","ETHUSD",1734782948099,0.1788,3423.7,3422.7,2.92166]
["bitfinex","ETHUSD",1734782948388,0.1788,3423.7,3422.9,2.92144]
["bitfinex","ETHUSD",1734782948569,0.1788,3423.7,3423.0,2.9214]
["bitfinex","ETHUSD",1734782948730,3.09964,3423.7,3421.8,3.74601]
["bitfinex","ETHUSD",1734782948931,0.1788,3423.3,3421.3,0.8236]
["bitfinex","ETHUSD",1734782949278,3.09997,3423.3,3421.3,0.8236]
["bitfinex","ETHUSD",1734782949486,0.1788,3423.3,3421.3,0.8236]
["bitfinex","ETHUSD",1734782949833,0.1788,3423.3,3421.4,2.92278]
["bitfinex","ETHUSD",1734782950033,0.1788,3423.3,3421.9,2.92232]
["bitfinex","ETHUSD",1734782950281,0.1788,3423.3,3422.0,2.92224]
["bitfinex","ETHUSD",1734782950430,3.09996,3423.3,3422.0,2.92224]
["bitfinex","ETHUSD",1734782951397,2.92156,3422.9,3421.3,0.8236]
["bitfinex","ETHUSD",1734782951708,0.1788,3423.0,3421.3,0.8236]
["bitfinex","ETHUSD",1734782951838,2.92164,3422.8,3421.4,2.92275]
["bitfinex","ETHUSD",1734782952166,0.1788,3422.7,3421.0,2.92304]
["bitfinex","ETHUSD",1734782952366,0.1788,3422.7,3420.8,2.92329]
["bitfinex","ETHUSD",1734782952736,0.1788,3422.7,3421.7,2.92249]
["bitfinex","ETHUSD",1734782953057,0.1788,3422.7,3420.7,0.8236]
["bitfinex","ETHUSD",1734782953253,0.1788,3422.7,3421.6,2.9226]
["bitfinex","ETHUSD",1734782953755,0.1788,3422.7,3421.6,2.92259]
["bitfinex","ETHUSD",1734782953951,0.1788,3422.7,3421.7,2.9225]
["bitfinex","ETHUSD",1734782954191,0.1788,3422.7,3420.8,0.43253585]
["bitfinex","ETHUSD",1734782954192,0.1788,3422.7,3421.9,2.92227]
["bitfinex","ETHUSD",1734782954399,0.1788,3422.7,3422.0,2.92223]
["bitfinex","ETHUSD",1734782954895,0.1788,3422.7,3421.3,3.0]
["bitfinex","ETHUSD",1734782955092,0.1788,3422.7,3421.4,0.674655]
["bitfinex","ETHUSD",1734782955398,0.1788,3422.7,3422.0,2.92222]
["bitfinex","ETHUSD",1734782955542,0.1788,3422.7,3421.9,2.9223]
["bitfinex","ETHUSD",1734782955945,0.1788,3422.7,3421.2,3.0]
["bitfinex","ETHUSD",1734782956243,0.1788,3422.7,3421.2,5.92294]
["bitfinex","ETHUSD",1734782956547,0.1788,3422.7,3422.1,2.92211]
["bitfinex","ETHUSD",1734782956743,0.1788,3422.7,3421.2,3.0]
["bitfinex","ETHUSD",1734782957046,0.1788,3422.7,3421.8,2.92243]
["bitfinex","ETHUSD",1734782957405,0.02878228,3422.6,3421.7,2.92251]
["bitfinex","ETHUSD",1734782957994,0.02878228,3422.6,3421.4,2.92278]
["bitfinex","ETHUSD",1734782958156,0.02878228,3422.6,3421.9,2.92234]
["bitfinex","ETHUSD",1734782958361,0.02878228,3422.6,3421.5,2.92269]
["bitfinex","ETHUSD",1734782958582,0.02878228,3422.6,3421.1,0.8236]
["bitfinex","ETHUSD",1734782958583,2.92193,3422.4,3421.1,3.74662]
["bitfinex","ETHUSD",1734782958959,0.02918369,3422.3,3421.1,3.74662]
["bitfinex","ETHUSD",1734782959284,0.02918369,3422.3,3421.2,2.92293]
["bitfinex","ETHUSD",1734782959482,2.92226,3422.1,3420.8,3.35579585]
["bitfinex","ETHUSD",1734782959684,0.20799451,3422.2,3421.4,2.92276]
["bitfinex","ETHUSD",1734782959848,0.02912506,3422.0,3421.4,0.292276]
["bitfinex","ETHUSD",1734782960046,0.02912506,3422.0,3421.5,2.92267]
["bitfinex","ETHUSD",1734782960268,0.02898248,3421.9,3421.5,2.92267]
["bitfinex","ETHUSD",1734782960479,2.92175,3422.6,3421.5,2.92267]
["bitfinex","ETHUSD",1734782960671,0.1788,3422.7,3421.5,2.92267]
["bitfinex","ETHUSD",1734782960984,0.1788,3422.7,3420.8,0.43253585]
["bitfinex","ETHUSD",1734782960985,0.1788,3422.7,3421.2,2.92286]
["bitfinex","ETHUSD",1734782961181,2.92193,3422.4,3421.2,2.92286]
["bitfinex","ETHUSD",1734782961388,2.95099161,3422.6,3420.9,2.92315]
["bitfinex","ETHUSD",1734782961560,0.1788,3422.7,3420.9,2.92312]
["bitfinex","ETHUSD",1734782961561,0.1788,3422.1,3420.9,2.92312]
["bitfinex","ETHUSD",1734782961883,2.95118244,3422.0,3420.8,3.35579585]
["bitfinex","ETHUSD",1734782962185,2.92244,3421.8,3420.6,2.92343]
["bitfinex","ETHUSD",1734782962393,2.92283,3421.4,3419.8,3.74769]
["bitfinex","ETHUSD",1734782962680,2.92283,3421.4,3419.0,2.92481]
["bitfinex","ETHUSD",1734782962681,2.92336,3420.8,3419.7,0.57341091]
["bitfinex","ETHUSD",1734782962882,6.2716213,3421.5,3420.1,2.92385]
["bitfinex","ETHUSD",1734782962883,0.1788,3420.7,3420.1,2.92385]
["bitfinex","ETHUSD",1734782963102,0.1788,3420.7,3420.3,2.9237]
["bitfinex","ETHUSD",1734782963247,0.1788,3421.1,3420.4,2.92361]
["bitfinex","ETHUSD",1734782963452,0.1788,3421.1,3420.2,2.92379]
["bitfinex","ETHUSD",1734782963852,0.02794366,3421.0,3420.1,0.292385]
["bitfinex","ETHUSD",1734782964074,0.02794366,3421.0,3420.3,2.92368]
["bitfinex","ETHUSD",1734782964482,0.02794366,3421.0,3420.4,0.3216065]
["bitfinex","ETHUSD",1734782964820,3.10208,3420.9,3419.1,2.92474]
["bitfinex","ETHUSD",1734782964963,0.1788,3420.9,3419.5,2.92432]
["bitfinex","ETHUSD",1734782965316,2.92352,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1734782965519,0.02748092,3420.8,3419.4,2.92448]
["bitfinex","ETHUSD",1734782965657,0.1788,3420.5,3418.8,2.92493]
["bitfinex","ETHUSD",1734782965861,0.1788,3420.5,3418.5,0.8148]
["bitfinex","ETHUSD",1734782965862,0.1788,3420.0,3419.0,2.92481]
["bitfinex","ETHUSD",1734782966192,0.02681664,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1734782966403,0.02681664,3419.9,3418.9,0.292493]
["bitfinex","ETHUSD",1734782966613,0.02681664,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1734782966916,0.02681664,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1734782967061,0.02681664,3419.9,3418.5,0.8148]
["bitfinex","ETHUSD",1734782967265,0.1788,3420.0,3419.2,2.92464]
["bitfinex","ETHUSD",1734782967582,0.1788,3420.0,3419.0,2.92474]
["bitfinex","ETHUSD",1734782968174,0.1788,3420.0,3419.0,0.584974]
["bitfinex","ETHUSD",1734782968415,0.1788,3420.0,3418.6,5.92517]
["bitfinex","ETHUSD",1734782968707,0.3,3419.9,3419.2,2.92463]
["bitfinex","ETHUSD",1734782968918,0.3,3419.9,3419.0,2.92474]
["bitfinex","ETHUSD",1734782969270,0.3,3419.9,3418.8,2.92494]
["bitfinex","ETHUSD",1734782969692,0.3,3419.9,3418.9,2.9249]
["bitfinex","ETHUSD",1734782970264,0.3,3419.9,3418.7,2.92507]
["bitfinex","ETHUSD",1734782970465,2.92416,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1734782970783,0.3,3419.9,3418.8,2.92496]
["bitfinex","ETHUSD",1734782970982,0.3,3419.9,3418.2,2.92543]
["bitfinex","ETHUSD",1734782971290,0.3,3419.9,3419.0,2.92483]
["bitfinex","ETHUSD",1734782971461,0.3,3419.9,3419.1,2.92474]
["bitfinex","ETHUSD",1734782971666,0.3,3419.9,3418.1,3.769]
["bitfinex","ETHUSD",1734782971898,0.3,3419.9,3419.2,2.92465]
["bitfinex","ETHUSD",1734782972099,0.3,3419.9,3419.0,2.92481]
["bitfinex","ETHUSD",1734782972302,0.3,3419.9,3419.1,2.92472]
["bitfinex","ETHUSD",1734782972668,0.3,3419.9,3419.2,2.92462]
["bitfinex","ETHUSD",1734782973018,0.3,3419.9,3419.2,0.292462]
["bitfinex","ETHUSD",1734782973205,0.3,3419.9,3419.5,2.92436]
["bitfinex","ETHUSD",1734782973400,0.3,3419.9,3419.2,0.292462]
["bitfinex","ETHUSD",1734782973604,0.3,3419.9,3419.8,2.92414]
["bitfinex","ETHUSD",1734782974103,0.3,3419.9,3419.4,2.9244]
["bitfinex","ETHUSD",1734782974425,0.3,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1734782974624,0.3,3419.9,3418.6,0.769]
["bitfinex","ETHUSD",1734782974820,0.1788,3419.8,3419.0,2.92483]
["bitfinex","ETHUSD",1734782975105,0.1788,3419.8,3419.5,2.92432]
["bitfinex","ETHUSD",1734782975877,0.1788,3419.8,3418.7,0.669434]
["bitfinex","ETHUSD",1734782976082,0.1788,3419.8,3419.3,2.92457]
["bitfinex","ETHUSD",1734782976490,0.1788,3419.8,3419.1,2.92474]
["bitfinex","ETHUSD",1734782976667,0.1788,3419.8,3419.3,2.92455]
["bitfinex","ETHUSD",1734782977315,0.1788,3419.8,3419.0,2.92479]
["bitfinex","ETHUSD",1734782977511,0.1788,3419.8,3418.7,0.669434]
["bitfinex","ETHUSD",1734782977718,0.1788,3419.8,3419.0,2.92481]
["bitfinex","ETHUSD",1734782979192,0.1788,3419.8,3419.4,2.92448]
["bitfinex","ETHUSD",1734782979426,0.1788,3419.8,3419.4,2.92447]
["bitfinex","ETHUSD",1734782979794,0.1788,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1734782980605,0.1788,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1734782980929,0.1788,3419.8,3419.3,2.92454]
["bitfinex","ETHUSD",1734782981340,0.1788,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1734782982133,2.92431,3419.7,3418.6,2.92512]
["bitfinex","ETHUSD",1734782982540,3.10321,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1734782983348,0.1788,3419.5,3419.0,2.92481]
["bitfinex","ETHUSD",1734782983638,0.1788,3419.5,3418.3,2.92537]
["bitfinex","ETHUSD",1734782983824,0.1788,3419.5,3418.9,2.92491]
["bitfinex","ETHUSD",1734782984407,0.1788,3419.5,3418.4,35.588194]
["bitfinex","ETHUSD",1734782984608,0.1788,3419.5,3418.7,2.92506]
["bitfinex","ETHUSD",1734782984824,0.1788,3419.5,3418.7,5.80661373]
["bitfinex","ETHUSD",1734782985407,0.1788,3419.5,3418.7,2.88155373]
["bitfinex","ETHUSD",1734782985611,0.1788,3419.5,3418.9,2.92487]
["bitfinex","ETHUSD",1734782985946,0.1788,3419.4,3418.5,2.92524]
["bitfinex","ETHUSD",1734782986117,0.1788,3419.4,3418.8,2.92499]
["bitfinex","ETHUSD",1734782986319,0.1788,3419.4,3419.1,2.92468]
["bitfinex","ETHUSD",1734782986526,0.1788,3419.4,3418.9,2.92489]
["bitfinex","ETHUSD",1734782986928,0.1788,3419.4,3419.0,2.92479]
["bitfinex","ETHUSD",1734782987249,0.1788,3419.4,3418.1,35.0]
["bitfinex","ETHUSD",1734782987450,0.1788,3419.4,3418.7,2.92506]
["bitfinex","ETHUSD",1734782987650,0.1788,3419.4,3418.4,2.92534]
["bitfinex","ETHUSD",1734782987850,0.1788,3419.4,3418.8,2.92494]
["bitfinex","ETHUSD",1734782988029,0.1788,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1734782988226,0.1788,3419.4,3418.2,2.88155373]
["bitfinex","ETHUSD",1734782988452,0.1788,3419.4,3418.3,2.88155373]
["bitfinex","ETHUSD",1734782988614,3.10329,3419.4,3418.3,2.92535]
["bitfinex","ETHUSD",1734782988957,0.1788,3419.4,3417.6,0.9290682]
["bitfinex","ETHUSD",1734782989274,0.55,3419.1,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782989474,2.92502,3418.8,3417.7,2.92594]
["bitfinex","ETHUSD",1734782989758,0.1788,3419.0,3417.7,2.92594]
["bitfinex","ETHUSD",1734782989759,0.26742649,3419.0,3418.9,2.92491]
["bitfinex","ETHUSD",1734782989936,0.26742649,3419.0,3418.9,3.217401]
["bitfinex","ETHUSD",1734782990134,0.1788,3419.5,3418.9,3.217401]
["bitfinex","ETHUSD",1734782990340,0.1788,3419.5,3419.0,2.92482]
["bitfinex","ETHUSD",1734782990658,0.1788,3419.5,3418.1,0.7581]
["bitfinex","ETHUSD",1734782990858,0.1788,3419.5,3418.3,3.0]
["bitfinex","ETHUSD",1734782991060,0.1788,3419.5,3419.0,2.92474]
["bitfinex","ETHUSD",1734782991576,0.1788,3419.5,3419.3,2.92455]
["bitfinex","ETHUSD",1734782991722,0.1788,3419.8,3418.3,0.58715123]
["bitfinex","ETHUSD",1734782991928,0.1788,3419.8,3418.7,2.92507]
["bitfinex","ETHUSD",1734782992474,0.26815141,3419.7,3418.5,0.7581]
["bitfinex","ETHUSD",1734782992638,0.26815141,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1734782992961,0.26815141,3419.6,3418.8,2.92492]
["bitfinex","ETHUSD",1734782993174,0.26815141,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1734782993484,2.92431,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1734782993782,3.10337,3419.4,3418.2,2.92543]
["bitfinex","ETHUSD",1734782993923,3.1036,3419.1,3418.0,2.92561]
["bitfinex","ETHUSD",1734782994124,0.1788,3418.9,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782994368,0.1788,3418.5,3417.6,3.0969682]
["bitfinex","ETHUSD",1734782994577,0.1788,3418.5,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782995076,0.26815141,3418.4,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782995628,0.26815141,3418.3,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782995936,0.26815141,3418.4,3417.6,3.0969782]
["bitfinex","ETHUSD",1734782996483,0.26815141,3418.4,3417.9,2.92576]
["bitfinex","ETHUSD",1734782996687,0.26815141,3418.4,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782996688,0.26815141,3418.4,3417.6,3.0969882]
["bitfinex","ETHUSD",1734782996850,0.1788,3418.5,3417.9,2.92575]
["bitfinex","ETHUSD",1734782997057,0.1788,3418.5,3417.8,2.92582]
["bitfinex","ETHUSD",1734782997273,0.1788,3418.5,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782997648,0.1788,3418.5,3417.9,2.92574]
["bitfinex","ETHUSD",1734782997855,0.1788,3418.5,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782998174,0.1788,3418.5,3417.6,0.77330002]
["bitfinex","ETHUSD",1734782998636,0.1788,3419.5,3417.6,0.77330002]
["bitfinex","ETHUSD",1734782998840,0.1788,3418.5,3417.6,3.0969682]
["bitfinex","ETHUSD",1734782999041,0.1788,3418.5,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782999381,2.92562,3418.1,3417.6,0.1709682]
["bitfinex","ETHUSD",1734782999573,0.1788,3418.0,3417.6,3.0969882]
["bitfinex","ETHUSD",1734783000063,0.59484447,3419.0,3417.6,3.0969882]
["bitfinex","ETHUSD",1734783000064,0.1788,3418.9,3417.6,0.48066702]
["bitfinex","ETHUSD",1734783000264,0.26823178,3418.8,3417.9,2.92572]
["bitfinex","ETHUSD",1734783000467,0.26823178,3418.8,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783000950,0.26823178,3418.7,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783001140,0.26823178,3418.7,3418.0,2.92567]
["bitfinex","ETHUSD",1734783001335,0.26823178,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1734783001952,0.26823178,3418.8,3418.1,2.92558]
["bitfinex","ETHUSD",1734783002153,0.26823178,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1734783002551,0.26823178,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1734783002552,1.78e-06,3418.8,3418.7,2.92508]
["bitfinex","ETHUSD",1734783002755,1.78e-06,3418.8,3418.7,6.69068]
["bitfinex","ETHUSD",1734783002957,2.10215195,3419.9,3419.6,2.92431]
["bitfinex","ETHUSD",1734783003187,2.10215195,3419.9,3419.2,2.92464]
["bitfinex","ETHUSD",1734783003389,2.10215195,3419.9,3419.2,3.217114]
["bitfinex","ETHUSD",1734783003568,2.10215195,3419.9,3418.8,35.0]
["bitfinex","ETHUSD",1734783003764,2.10215195,3419.9,3418.2,0.7656]
["bitfinex","ETHUSD",1734783003765,2.10215195,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1734783003961,2.10215195,3419.9,3418.4,0.59870672]
["bitfinex","ETHUSD",1734783004179,0.1788,3419.6,3418.4,0.59870672]
["bitfinex","ETHUSD",1734783004503,3.10319,3419.6,3418.5,2.88155373]
["bitfinex","ETHUSD",1734783004654,3.10319,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1734783005012,0.1788,3419.6,3418.5,2.92525]
["bitfinex","ETHUSD",1734783005307,0.1788,3419.6,3418.6,2.92516]
["bitfinex","ETHUSD",1734783005510,0.1788,3419.4,3417.8,2.92584]
["bitfinex","ETHUSD",1734783005805,0.1788,3419.4,3418.4,2.92533]
["bitfinex","ETHUSD",1734783006388,0.1788,3419.4,3417.6,0.76669045]
["bitfinex","ETHUSD",1734783006564,0.1788,3419.4,3418.4,2.92527]
["bitfinex","ETHUSD",1734783006959,0.1788,3419.4,3417.6,0.76669045]
["bitfinex","ETHUSD",1734783007164,0.1788,3419.4,3418.3,2.92541]
["bitfinex","ETHUSD",1734783007385,0.1788,3419.4,3418.8,2.92497]
["bitfinex","ETHUSD",1734783007687,0.1788,3419.4,3418.3,2.92543]
["bitfinex","ETHUSD",1734783007893,1.20143463,3419.8,3419.4,2.92444]
["bitfinex","ETHUSD",1734783008048,1.20143463,3419.8,3418.5,0.804]
["bitfinex","ETHUSD",1734783008391,0.1788,3419.5,3418.4,2.92528]
["bitfinex","ETHUSD",1734783008605,3.1032,3419.5,3418.4,2.92528]
["bitfinex","ETHUSD",1734783008799,1.20143463,3419.8,3417.7,0.804]
["bitfinex","ETHUSD",1734783008800,0.1788,3419.4,3417.7,0.804]
["bitfinex","ETHUSD",1734783009009,3.0,3419.4,3417.9,2.92571]
["bitfinex","ETHUSD",1734783009168,0.1788,3418.8,3417.6,0.76669045]
["bitfinex","ETHUSD",1734783009371,2.92528,3418.5,3417.6,0.76669045]
["bitfinex","ETHUSD",1734783009590,0.1788,3418.4,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783010202,3.35059229,3418.4,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783010406,0.1788,3418.0,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783010698,3.0,3418.3,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783010916,0.1788,3417.7,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783011568,0.1788,3418.1,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783012001,0.99530783,3417.9,3417.6,0.1709682]
["bitfinex","ETHUSD",1734783012203,0.99530783,3417.9,3417.4,2.8870631]
["bitfinex","ETHUSD",1734783012588,0.99530783,3417.9,3417.4,2.92612]
["bitfinex","ETHUSD",1734783012788,0.99530783,3417.9,3416.7,3.0]
["bitfinex","ETHUSD",1734783013014,0.99530783,3417.9,3416.9,3.0]
["bitfinex","ETHUSD",1734783013319,0.1788,3418.1,3416.9,3.0]
["bitfinex","ETHUSD",1734783013474,0.1788,3418.1,3417.5,2.92603]
["bitfinex","ETHUSD",1734783013811,0.1788,3418.1,3417.7,2.92589]
["bitfinex","ETHUSD",1734783014018,0.1788,3418.1,3417.5,2.92611]
["bitfinex","ETHUSD",1734783014224,0.1788,3418.1,3416.0,3.35059229]
["bitfinex","ETHUSD",1734783014445,0.1788,3418.1,3417.0,2.92646]
["bitfinex","ETHUSD",1734783014703,2.92569,3418.0,3416.9,2.92661]
["bitfinex","ETHUSD",1734783014872,0.1788,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1734783015208,0.1788,3418.1,3416.6,2.88155373]
["bitfinex","ETHUSD",1734783015380,3.10442,3418.1,3416.9,2.92662]
["bitfinex","ETHUSD",1734783015593,0.1788,3417.9,3416.9,2.92662]
["bitfinex","ETHUSD",1734783015804,0.1788,3417.2,3416.5,2.0]
["bitfinex","ETHUSD",1734783016000,0.1788,3417.1,3416.5,2.0]
["bitfinex","ETHUSD",1734783016511,0.1788,3416.7,3416.5,2.0]
["bitfinex","ETHUSD",1734783016904,0.1788,3416.7,3416.5,1.95]
["bitfinex","ETHUSD",1734783018396,3.10568,3416.6,3416.5,1.95]
["bitfinex","ETHUSD",1734783019123,0.1788,3416.6,3416.5,1.95]
["bitfinex","ETHUSD",1734783023396,0.1788,3417.4,3416.5,1.95]
["bitfinex","ETHUSD",1734783024008,3.10501,3417.4,3416.5,1.95]
["bitfinex","ETHUSD",1734783024405,0.1788,3417.4,3416.5,1.95]
["bitfinex","ETHUSD",1734783024820,3.10533,3417.1,3416.5,1.95]
["bitfinex","ETHUSD",1734783025534,0.1788,3417.1,3416.5,1.95]
["bitfinex","ETHUSD",1734783026315,2.92671,3416.8,3416.5,1.95]
["bitfinex","ETHUSD",1734783026519,2.92688,3416.6,3416.5,1.95]
["bitfinex","ETHUSD",1734783027004,3.10568,3416.6,3416.5,1.95]
["bitfinex","ETHUSD",1734783028107,3.10568,3416.6,3416.5,0.48651]
["bitfinex","ETHUSD",1734783028436,0.1788,3416.1,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783029644,3.10614,3416.1,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783029943,0.1788,3416.1,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783030747,2.92741,3416.0,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783031103,0.1788,3416.1,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783031305,2.9275,3415.9,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783031606,3.10613,3416.1,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783031808,0.1788,3416.1,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783032026,2.92748,3415.9,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783032244,3.10613,3416.1,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783032544,2.92742,3416.0,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783032704,2.97948779,3416.0,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783032905,0.1788,3415.9,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783033111,3.52939229,3415.9,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783033326,2.92782,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783033827,6.50538855,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783034937,0.22697626,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783035476,0.04817626,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783035620,0.04817626,3415.5,3415.4,7.10490725]
["bitfinex","ETHUSD",1734783035824,1.38023463,3416.5,3415.7,2.92763]
["bitfinex","ETHUSD",1734783036049,1.38023463,3416.5,3415.5,2.92776]
["bitfinex","ETHUSD",1734783036220,1.38023463,3416.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783036435,1.20143463,3416.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783036663,0.1788,3416.9,3416.3,2.92714]
["bitfinex","ETHUSD",1734783036864,0.1788,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1734783037068,0.1788,3416.9,3416.1,0.7747]
["bitfinex","ETHUSD",1734783037928,0.1788,3416.9,3415.5,0.7747]
["bitfinex","ETHUSD",1734783038522,0.1788,3416.9,3415.7,2.92765]
["bitfinex","ETHUSD",1734783038832,0.1788,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1734783039024,0.26886321,3417.3,3416.6,2.92687]
["bitfinex","ETHUSD",1734783039626,0.1788,3417.4,3416.6,2.92687]
["bitfinex","ETHUSD",1734783040365,0.1788,3417.4,3416.5,0.7747]
["bitfinex","ETHUSD",1734783040564,0.26923988,3417.3,3415.5,0.7747]
["bitfinex","ETHUSD",1734783040768,2.92645,3417.2,3416.1,2.92729]
["bitfinex","ETHUSD",1734783040968,0.26923988,3417.3,3415.6,0.49516973]
["bitfinex","ETHUSD",1734783041167,2.92662,3416.9,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783041334,0.1788,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783042045,0.4479409,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783042371,0.49372966,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783043072,0.22458876,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783043233,3.10662,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783043569,3.15240876,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783043934,0.22458876,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783044132,0.49382845,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783044535,0.44803969,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783044888,0.31414392,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783045094,0.04490423,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783045386,2.97272423,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783045598,2.97248844,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783045804,3.24186123,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783046611,3.42066123,3415.5,3415.4,4.17699725]
["bitfinex","ETHUSD",1734783047702,3.42066123,3415.5,3415.4,2.47699725]
["bitfinex","ETHUSD",1734783047873,0.49284123,3415.5,3415.4,2.47699725]
["bitfinex","ETHUSD",1734783048484,3.42066123,3415.5,3415.4,2.47699725]
["bitfinex","ETHUSD",1734783048714,3.42066123,3415.5,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783049177,0.49284123,3415.5,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783049383,0.31404123,3415.5,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783049987,0.04466844,3415.5,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783050167,0.1788,3415.9,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783050367,0.04481266,3415.8,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783050801,0.26942943,3415.7,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783051188,0.04471832,3415.6,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783051365,0.5790771,3416.2,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783051565,2.97224424,3416.1,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783051980,0.26940211,3416.0,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783052178,0.2236018,3415.9,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783052383,0.49300391,3415.9,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783052591,2.92773,3415.7,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783053074,0.31395531,3415.6,3415.4,0.30699162]
["bitfinex","ETHUSD",1734783053683,0.26940211,3415.5,3414.7,0.7613]
["bitfinex","ETHUSD",1734783054200,0.04448091,3415.4,3414.5,0.502]
["bitfinex","ETHUSD",1734783054402,0.26940211,3415.3,3414.5,0.502]
["bitfinex","ETHUSD",1734783054603,0.31385583,3415.3,3414.5,3.43064]
["bitfinex","ETHUSD",1734783054789,0.04445372,3415.3,3414.5,0.502]
["bitfinex","ETHUSD",1734783055124,0.1788,3415.9,3414.5,3.43067]
["bitfinex","ETHUSD",1734783055273,0.04461147,3415.2,3414.5,3.43067]
["bitfinex","ETHUSD",1734783055476,2.92775,3415.6,3414.5,3.43067]
["bitfinex","ETHUSD",1734783055717,0.04436019,3415.1,3414.6,2.92857]
["bitfinex","ETHUSD",1734783055945,0.2696566,3415.5,3414.7,2.92843]
["bitfinex","ETHUSD",1734783056149,0.2696566,3415.5,3414.6,0.7613]
["bitfinex","ETHUSD",1734783056327,0.0445519,3415.4,3415.0,2.92823]
["bitfinex","ETHUSD",1734783056638,2.92731,3416.1,3415.0,2.92823]
["bitfinex","ETHUSD",1734783056845,0.04429839,3415.3,3414.6,0.7613]
["bitfinex","ETHUSD",1734783057041,1.78051173,3416.2,3414.6,0.7613]
["bitfinex","ETHUSD",1734783057206,0.04439121,3415.2,3414.9,2.9283]
["bitfinex","ETHUSD",1734783057386,1.78051173,3416.2,3414.9,2.9283]
["bitfinex","ETHUSD",1734783057590,1.78051173,3416.2,3414.6,0.7613]
["bitfinex","ETHUSD",1734783057591,0.04424399,3415.1,3414.6,0.7613]
["bitfinex","ETHUSD",1734783057793,2.9274,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1734783058046,2.92732,3416.1,3415.0,2.92825]
["bitfinex","ETHUSD",1734783058356,0.2697343,3416.0,3415.0,2.92825]
["bitfinex","ETHUSD",1734783058694,0.2697343,3415.9,3415.0,2.92825]
["bitfinex","ETHUSD",1734783059223,0.2697343,3416.0,3414.7,0.419193]
["bitfinex","ETHUSD",1734783059415,0.2697343,3415.9,3414.6,0.7613]
["bitfinex","ETHUSD",1734783059632,0.2697343,3415.9,3414.9,2.92832]
["bitfinex","ETHUSD",1734783060023,0.2697343,3415.8,3414.9,2.92832]
["bitfinex","ETHUSD",1734783060219,0.2697343,3415.8,3414.6,0.7613]
["bitfinex","ETHUSD",1734783060423,0.2697343,3415.7,3415.0,2.92818]
["bitfinex","ETHUSD",1734783060734,0.2697343,3415.7,3414.6,0.7613]
["bitfinex","ETHUSD",1734783060900,0.2697343,3415.7,3415.4,2.62786]
["bitfinex","ETHUSD",1734783061094,0.5790771,3416.2,3415.5,0.7613]
["bitfinex","ETHUSD",1734783061095,0.2697343,3416.1,3415.5,0.7613]
["bitfinex","ETHUSD",1734783061614,0.2697343,3416.1,3415.2,0.7613]
["bitfinex","ETHUSD",1734783062144,0.5790771,3416.2,3415.2,0.7613]
["bitfinex","ETHUSD",1734783062510,0.26967324,3416.0,3415.2,0.7613]
["bitfinex","ETHUSD",1734783062705,1.20143463,3416.5,3415.2,1.130257]
["bitfinex","ETHUSD",1734783062904,1.20143463,3416.5,3416.1,2.92731]
["bitfinex","ETHUSD",1734783063105,1.20143463,3416.5,3416.0,0.7722]
["bitfinex","ETHUSD",1734783063295,0.26963354,3416.4,3415.3,0.7722]
["bitfinex","ETHUSD",1734783063508,0.31505542,3416.4,3415.3,0.7722]
["bitfinex","ETHUSD",1734783063703,0.26963354,3416.3,3415.3,0.7722]
["bitfinex","ETHUSD",1734783063921,0.26963354,3416.3,3415.3,3.70017]
["bitfinex","ETHUSD",1734783064105,0.31503004,3416.2,3415.3,3.70017]
["bitfinex","ETHUSD",1734783064337,0.31503004,3416.2,3415.3,0.7722]
["bitfinex","ETHUSD",1734783064656,0.44843354,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1734783064814,0.49357449,3416.1,3415.1,2.92809]
["bitfinex","ETHUSD",1734783065022,0.26963354,3416.0,3415.1,2.92809]
["bitfinex","ETHUSD",1734783065239,0.31470212,3416.0,3415.1,2.92809]
["bitfinex","ETHUSD",1734783065437,0.31470212,3416.0,3415.2,2.92807]
["bitfinex","ETHUSD",1734783065639,0.26963354,3415.9,3415.2,2.92807]
["bitfinex","ETHUSD",1734783065822,2.92774,3415.6,3414.6,2.92854]
["bitfinex","ETHUSD",1734783066024,2.92774,3415.6,3414.6,3.70074]
["bitfinex","ETHUSD",1734783066223,0.04477362,3415.5,3414.6,3.70074]
["bitfinex","ETHUSD",1734783066431,0.04477362,3415.5,3414.6,0.7722]
["bitfinex","ETHUSD",1734783066635,2.9274,3416.0,3414.8,2.92835]
["bitfinex","ETHUSD",1734783066845,0.0448148,3415.4,3414.8,2.92835]
["bitfinex","ETHUSD",1734783067054,2.92818,3415.1,3414.5,0.502]
["bitfinex","ETHUSD",1734783067413,0.49318401,3415.3,3414.5,0.502]
["bitfinex","ETHUSD",1734783067414,3.42121401,3415.3,3414.5,0.502]
["bitfinex","ETHUSD",1734783067661,0.04456679,3415.0,3414.5,0.502]
["bitfinex","ETHUSD",1734783067865,2.92789,3415.5,3414.5,3.43066]
["bitfinex","ETHUSD",1734783068028,0.1788,3415.6,3414.5,0.502]
["bitfinex","ETHUSD",1734783068029,0.0443802,3414.9,3414.5,0.502]
["bitfinex","ETHUSD",1734783068228,0.26962202,3415.4,3414.5,0.502]
["bitfinex","ETHUSD",1734783068439,0.26962202,3415.4,3415.0,0.8063]
["bitfinex","ETHUSD",1734783068766,2.92853,3414.7,3414.5,0.502]
["bitfinex","ETHUSD",1734783068963,0.1788,3415.2,3414.5,0.502]
["bitfinex","ETHUSD",1734783069334,0.26982877,3415.1,3414.5,0.502]
["bitfinex","ETHUSD",1734783069709,3.10689,3415.2,3414.5,0.502]
["bitfinex","ETHUSD",1734783069710,0.1788,3415.2,3414.5,0.502]
["bitfinex","ETHUSD",1734783070329,0.27016502,3415.1,3414.5,0.502]
["bitfinex","ETHUSD",1734783070673,1.20143463,3415.4,3414.6,2.92858]
["bitfinex","ETHUSD",1734783071023,1.20143463,3415.4,3414.6,0.343058]
["bitfinex","ETHUSD",1734783071192,1.20143463,3415.4,3414.6,3.271618]
["bitfinex","ETHUSD",1734783071335,0.27011541,3415.3,3414.6,0.343058]
["bitfinex","ETHUSD",1734783071534,0.1788,3415.1,3414.5,0.502]
["bitfinex","ETHUSD",1734783071928,2.92853,3414.7,3414.5,0.502]
["bitfinex","ETHUSD",1734783072200,0.27011541,3415.0,3414.5,0.502]
["bitfinex","ETHUSD",1734783072334,2.92853,3414.7,3414.5,0.502]
["bitfinex","ETHUSD",1734783072535,0.27011541,3414.9,3414.5,0.502]
["bitfinex","ETHUSD",1734783072754,0.27011541,3414.8,3414.5,0.502]
["bitfinex","ETHUSD",1734783072951,2.9286,3414.6,3414.5,0.502]
["bitfinex","ETHUSD",1734783073667,2.92836,3414.9,3414.5,0.502]
["bitfinex","ETHUSD",1734783073871,0.1788,3415.1,3414.5,0.502]
["bitfinex","ETHUSD",1734783074067,0.8435494,3415.0,3414.5,0.502]
["bitfinex","ETHUSD",1734783074586,3.1074,3414.6,3414.5,0.502]
["bitfinex","ETHUSD",1734783075009,3.37739356,3414.6,3414.5,0.502]
["bitfinex","ETHUSD",1734783075152,6.72798585,3414.6,3414.5,1e-05]
["bitfinex","ETHUSD",1734783076147,6.72798585,3414.6,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783076148,2.93005,3412.9,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783076387,2.92954,3413.5,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783076388,0.55,3413.5,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783076683,3.0,3413.6,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783076684,2.92992,3413.1,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783076891,2.92972,3413.3,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783077097,2.92942,3413.7,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783077294,2.92971,3413.3,3412.8,1.20616717]
["bitfinex","ETHUSD",1734783077495,2.92971,3413.3,3412.7,0.8117]
["bitfinex","ETHUSD",1734783077654,0.75032271,3413.5,3412.6,0.005]
["bitfinex","ETHUSD",1734783078004,2.93023,3412.7,3412.6,0.005]
["bitfinex","ETHUSD",1734783078593,0.04168936,3412.7,3412.6,0.005]
["bitfinex","ETHUSD",1734783078974,2.93023,3412.7,3412.6,0.005]
["bitfinex","ETHUSD",1734783079178,2.97189953,3412.7,3412.6,0.005]
["bitfinex","ETHUSD",1734783079989,3.15059953,3412.7,3412.6,0.005]
["bitfinex","ETHUSD",1734783080197,3.70059953,3412.7,3412.6,0.005]
["bitfinex","ETHUSD",1734783080394,6.70059953,3412.7,3412.6,1e-05]
["bitfinex","ETHUSD",1734783080922,6.96852608,3412.7,3412.6,1e-05]
["bitfinex","ETHUSD",1734783081115,2.93066,3412.2,3410.9,0.8117]
["bitfinex","ETHUSD",1734783081407,2.93091,3411.9,3410.9,0.8117]
["bitfinex","ETHUSD",1734783081693,2.97222795,3412.1,3410.9,0.8117]
["bitfinex","ETHUSD",1734783081851,0.04095954,3411.8,3410.9,0.8117]
["bitfinex","ETHUSD",1734783082059,2.93051,3412.4,3410.9,0.8117]
["bitfinex","ETHUSD",1734783082356,2.93066,3412.2,3411.0,0.43332605]
["bitfinex","ETHUSD",1734783082557,0.04013706,3412.1,3411.0,0.43332605]
["bitfinex","ETHUSD",1734783082970,2.97088706,3412.1,3411.0,0.43332605]
["bitfinex","ETHUSD",1734783083185,2.93084,3412.0,3411.0,0.43332605]
["bitfinex","ETHUSD",1734783083600,0.0401096,3411.9,3411.0,0.43332605]
["bitfinex","ETHUSD",1734783084265,0.0401096,3411.9,3411.1,0.4176816]
["bitfinex","ETHUSD",1734783084457,2.93076,3412.1,3411.1,0.4176816]
["bitfinex","ETHUSD",1734783084676,0.04008235,3411.8,3411.1,0.4176816]
["bitfinex","ETHUSD",1734783084877,2.93076,3412.1,3411.1,0.4176816]
["bitfinex","ETHUSD",1734783085078,0.1787,3412.2,3411.1,0.4176816]
["bitfinex","ETHUSD",1734783085079,0.04004794,3411.7,3411.1,0.4176816]
["bitfinex","ETHUSD",1734783085275,0.1787,3412.2,3411.1,0.4176816]
["bitfinex","ETHUSD",1734783085607,2.93103,3411.8,3410.9,0.8117]
["bitfinex","ETHUSD",1734783086097,0.03874464,3411.7,3410.9,0.8117]
["bitfinex","ETHUSD",1734783086296,0.1787,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1734783086528,0.03862541,3411.6,3410.9,0.8117]
["bitfinex","ETHUSD",1734783086663,0.1787,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1734783086865,2.93008,3412.9,3411.7,3.307188]
["bitfinex","ETHUSD",1734783087095,2.93008,3412.9,3411.8,2.93099]
["bitfinex","ETHUSD",1734783087298,0.1787,3413.1,3411.7,0.376108]
["bitfinex","ETHUSD",1734783087711,1.20143463,3413.3,3412.3,0.83]
["bitfinex","ETHUSD",1734783087908,0.1787,3413.8,3411.8,2.931]
["bitfinex","ETHUSD",1734783087909,1.20143463,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1734783088219,1.20143463,3413.8,3413.5,0.83]
["bitfinex","ETHUSD",1734783088723,1.20143463,3413.8,3413.7,2.92937]
["bitfinex","ETHUSD",1734783089070,0.48038964,3414.8,3414.0,2.92906]
["bitfinex","ETHUSD",1734783089302,0.1787,3415.2,3413.2,3.35059229]
["bitfinex","ETHUSD",1734783089468,1.38013463,3415.6,3414.5,0.83]
["bitfinex","ETHUSD",1734783089669,1.38013463,3415.6,3414.6,2.92858]
["bitfinex","ETHUSD",1734783089968,1.20143463,3415.6,3415.0,2.92824]
["bitfinex","ETHUSD",1734783090166,1.20143463,3415.6,3414.6,2.92853]
["bitfinex","ETHUSD",1734783090463,1.20143463,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1734783090678,3.35059229,3416.9,3415.6,2.92773]
["bitfinex","ETHUSD",1734783090679,1.20143463,3416.5,3415.6,2.92773]
["bitfinex","ETHUSD",1734783091168,4.12840463,3416.5,3415.0,0.83]
["bitfinex","ETHUSD",1734783091359,1.20143463,3416.5,3415.0,0.83]
["bitfinex","ETHUSD",1734783091560,1.20143463,3416.5,3415.7,2.92765]
["bitfinex","ETHUSD",1734783091764,1.20143463,3416.5,3415.7,0.83]
["bitfinex","ETHUSD",1734783092320,0.30175267,3417.1,3416.1,2.92729]
["bitfinex","ETHUSD",1734783092465,3.93476517,3417.6,3416.2,2.9272]
["bitfinex","ETHUSD",1734783092662,0.30168093,3417.4,3415.7,3.75764]
["bitfinex","ETHUSD",1734783092863,3.22793093,3417.4,3415.8,2.92755]
["bitfinex","ETHUSD",1734783093090,3.22793093,3417.4,3415.7,0.83]
["bitfinex","ETHUSD",1734783093091,0.30168093,3417.4,3415.7,0.83]
["bitfinex","ETHUSD",1734783093306,2.92641,3417.2,3415.7,0.83]
["bitfinex","ETHUSD",1734783093507,2.92661,3417.0,3415.7,0.83]
["bitfinex","ETHUSD",1734783093731,2.92662,3417.0,3415.7,0.83]
["bitfinex","ETHUSD",1734783093904,0.03737246,3416.9,3415.7,0.83]
["bitfinex","ETHUSD",1734783094329,2.92631,3417.3,3416.0,2.92739]
["bitfinex","ETHUSD",1734783094624,0.30168093,3417.4,3416.0,2.92739]
["bitfinex","ETHUSD",1734783094841,0.03769855,3417.2,3416.0,2.92739]
["bitfinex","ETHUSD",1734783094989,0.03772572,3417.3,3416.0,0.375739]
["bitfinex","ETHUSD",1734783095189,0.03772572,3417.3,3416.4,2.92704]
["bitfinex","ETHUSD",1734783095386,0.2496,3417.6,3416.3,0.83]
["bitfinex","ETHUSD",1734783095616,0.03791303,3417.5,3416.5,2.9269]
["bitfinex","ETHUSD",1734783095802,0.03791303,3417.5,3416.6,0.83]
["bitfinex","ETHUSD",1734783096205,0.03791303,3417.5,3416.7,2.92672]
["bitfinex","ETHUSD",1734783096404,0.2496,3417.6,3416.8,2.92669]
["bitfinex","ETHUSD",1734783096610,0.04013096,3417.5,3416.8,2.92669]
["bitfinex","ETHUSD",1734783097243,0.04013096,3417.5,3416.8,0.375669]
["bitfinex","ETHUSD",1734783097533,0.2496,3417.6,3417.1,2.92642]
["bitfinex","ETHUSD",1734783097727,0.2496,3417.6,3416.9,0.83]
["bitfinex","ETHUSD",1734783098390,0.04071652,3417.5,3416.9,0.83]
["bitfinex","ETHUSD",1734783098937,2.96687652,3417.5,3416.9,0.83]
["bitfinex","ETHUSD",1734783099100,0.04071652,3417.5,3416.9,0.83]
["bitfinex","ETHUSD",1734783099301,2.92624,3417.4,3416.9,0.83]
["bitfinex","ETHUSD",1734783099532,0.04110137,3417.4,3415.9,0.83]
["bitfinex","ETHUSD",1734783099696,2.92707,3416.4,3415.9,0.83]
["bitfinex","ETHUSD",1734783099897,3.10507,3417.2,3415.9,0.83]
["bitfinex","ETHUSD",1734783100099,0.04061651,3416.3,3415.9,0.83]
["bitfinex","ETHUSD",1734783100430,0.04054973,3416.2,3415.9,0.83]
["bitfinex","ETHUSD",1734783100631,0.1787,3417.2,3415.9,0.83]
["bitfinex","ETHUSD",1734783100951,0.04008979,3416.1,3415.9,0.83]
["bitfinex","ETHUSD",1734783101088,2.92633,3417.3,3415.9,0.83]
["bitfinex","ETHUSD",1734783101436,2.92629,3417.3,3416.0,0.37576]
["bitfinex","ETHUSD",1734783101620,2.92659,3417.0,3415.9,0.83]
["bitfinex","ETHUSD",1734783102290,2.92663,3416.9,3415.9,0.83]
["bitfinex","ETHUSD",1734783102704,3.17566,3417.6,3415.9,0.83]
["bitfinex","ETHUSD",1734783102905,2.9263,3417.3,3415.9,0.83]
["bitfinex","ETHUSD",1734783103194,2.92614,3417.5,3416.2,0.8297]
["bitfinex","ETHUSD",1734783103728,0.2496,3417.6,3416.3,2.92713]
["bitfinex","ETHUSD",1734783104031,0.2496,3417.6,3416.3,37.92713]
["bitfinex","ETHUSD",1734783104196,0.1496,3417.6,3416.4,0.8297]
["bitfinex","ETHUSD",1734783104396,0.1496,3417.6,3416.6,2.9268]
["bitfinex","ETHUSD",1734783104632,0.1496,3417.6,3416.7,0.8297]
["bitfinex","ETHUSD",1734783105332,0.1496,3417.6,3416.8,0.375665]
["bitfinex","ETHUSD",1734783105537,0.1496,3417.6,3416.7,0.8297]
["bitfinex","ETHUSD",1734783109135,0.1496,3417.6,3416.8,0.7779]
["bitfinex","ETHUSD",1734783111156,0.1496,3417.6,3417.0,3.7779]
["bitfinex","ETHUSD",1734783111297,0.1496,3417.6,3417.5,6.70401]
["bitfinex","ETHUSD",1734783111492,2.92426,3419.7,3418.3,2.92539]
["bitfinex","ETHUSD",1734783111694,0.30150175,3419.8,3418.4,38.995769]
["bitfinex","ETHUSD",1734783112011,0.30150175,3419.8,3418.5,3.70312]
["bitfinex","ETHUSD",1734783112209,3.22567175,3419.8,3418.5,0.7779]
["bitfinex","ETHUSD",1734783112436,2.92417,3419.8,3418.5,0.7779]
["bitfinex","ETHUSD",1734783112752,2.92396,3420.1,3418.8,0.7779]
["bitfinex","ETHUSD",1734783113073,2.92396,3420.1,3418.9,0.370296]
["bitfinex","ETHUSD",1734783113433,2.92415,3419.8,3418.9,0.370296]
["bitfinex","ETHUSD",1734783113632,0.90199276,3420.7,3418.8,0.7779]
["bitfinex","ETHUSD",1734783113833,0.3283,3420.6,3418.8,0.7779]
["bitfinex","ETHUSD",1734783114020,2.92449,3419.4,3418.8,0.7779]
["bitfinex","ETHUSD",1734783114419,2.9241,3419.9,3418.8,0.7779]
["bitfinex","ETHUSD",1734783114654,2.92414,3419.8,3418.8,0.7779]
["bitfinex","ETHUSD",1734783114816,2.92429,3419.7,3418.8,0.7779]
["bitfinex","ETHUSD",1734783115026,2.92393,3420.1,3418.8,0.7779]
["bitfinex","ETHUSD",1734783115283,2.92389,3420.1,3418.8,0.7779]
["bitfinex","ETHUSD",1734783115631,2.92389,3420.1,3418.9,0.370297]
["bitfinex","ETHUSD",1734783116462,2.92356,3420.5,3419.1,0.7779]
["bitfinex","ETHUSD",1734783117058,2.92366,3420.4,3419.1,0.7779]
["bitfinex","ETHUSD",1734783117254,2.92374,3420.3,3419.1,0.7779]
["bitfinex","ETHUSD",1734783117458,2.92354,3420.6,3419.2,0.7779]
["bitfinex","ETHUSD",1734783117671,2.92366,3420.4,3419.3,0.370263]
["bitfinex","ETHUSD",1734783117892,0.3283,3421.0,3419.2,0.7779]
["bitfinex","ETHUSD",1734783118179,2.92363,3420.4,3419.2,0.7779]
["bitfinex","ETHUSD",1734783118786,0.26805166,3420.9,3419.2,0.7779]
["bitfinex","ETHUSD",1734783118931,0.55,3420.9,3419.2,0.7779]
["bitfinex","ETHUSD",1734783119131,2.92417,3419.8,3419.2,0.7779]
["bitfinex","ETHUSD",1734783119327,2.92428,3419.7,3419.2,0.7779]
["bitfinex","ETHUSD",1734783119930,0.3283,3420.4,3419.2,0.7779]
["bitfinex","ETHUSD",1734783120162,0.26827065,3420.3,3418.5,3.8088619]
["bitfinex","ETHUSD",1734783120369,0.26827065,3420.3,3419.0,2.92482]
["bitfinex","ETHUSD",1734783120670,0.26827065,3420.2,3418.6,3.0]
["bitfinex","ETHUSD",1734783120973,3.8088619,3420.2,3417.4,3.8088619]
["bitfinex","ETHUSD",1734783121204,0.55,3419.7,3416.8,3.8088619]
["bitfinex","ETHUSD",1734783121381,2.92543,3418.3,3416.9,0.38088619]
["bitfinex","ETHUSD",1734783121684,0.03265042,3418.2,3417.4,3.8088619]
["bitfinex","ETHUSD",1734783121983,2.92474,3419.2,3417.5,3.5000857]
["bitfinex","ETHUSD",1734783122333,0.03236859,3419.1,3417.5,3.5000857]
["bitfinex","ETHUSD",1734783122538,0.03236859,3419.1,3417.5,3.0]
["bitfinex","ETHUSD",1734783122539,2.92508,3418.8,3417.5,3.0]
["bitfinex","ETHUSD",1734783122751,2.92508,3418.8,3417.6,0.68088619]
["bitfinex","ETHUSD",1734783122948,0.03222997,3418.7,3417.8,3.0]
["bitfinex","ETHUSD",1734783123154,0.03222997,3418.7,3417.9,0.7839]
["bitfinex","ETHUSD",1734783123493,0.8034,3419.6,3417.9,0.7839]
["bitfinex","ETHUSD",1734783123494,3.4744,3419.5,3417.9,0.7839]
["bitfinex","ETHUSD",1734783123639,2.92529,3418.5,3417.9,0.7839]
["bitfinex","ETHUSD",1734783124060,5.84932,3419.2,3417.9,0.7839]
["bitfinex","ETHUSD",1734783124279,2.92545,3418.3,3417.9,0.7839]
["bitfinex","ETHUSD",1734783124682,0.03315111,3418.2,3417.9,0.7839]
["bitfinex","ETHUSD",1734783124994,2.92526,3418.5,3417.9,0.7839]
["bitfinex","ETHUSD",1734783125292,2.92482,3419.1,3417.9,0.7839]
["bitfinex","ETHUSD",1734783125466,0.30146576,3418.4,3417.9,0.7839]
["bitfinex","ETHUSD",1734783125667,0.26858301,3418.4,3417.9,0.7839]
["bitfinex","ETHUSD",1734783125868,2.92522,3418.6,3417.9,0.7839]
["bitfinex","ETHUSD",1734783126201,1.70366762,3421.3,3417.9,0.7839]
["bitfinex","ETHUSD",1734783126202,3.0,3419.9,3417.9,0.7839]
["bitfinex","ETHUSD",1734783126408,2.92506,3418.8,3417.5,2.9261]
["bitfinex","ETHUSD",1734783126607,0.03307676,3419.5,3417.6,5.80750373]
["bitfinex","ETHUSD",1734783126908,0.26870548,3418.7,3417.6,5.80750373]
["bitfinex","ETHUSD",1734783127274,0.26870548,3418.7,3418.1,2.92558]
["bitfinex","ETHUSD",1734783127612,0.26870548,3418.6,3417.9,2.9257]
["bitfinex","ETHUSD",1734783127768,0.26870548,3419.3,3417.8,3.0]
["bitfinex","ETHUSD",1734783127968,0.26870548,3419.3,3418.2,35.0]
["bitfinex","ETHUSD",1734783128164,0.30177335,3419.2,3418.2,35.0]
["bitfinex","ETHUSD",1734783128392,0.26870548,3419.1,3418.2,35.0]
["bitfinex","ETHUSD",1734783128600,3.19349548,3419.1,3418.2,35.0]
["bitfinex","ETHUSD",1734783128916,2.92479,3419.1,3417.9,0.88074937]
["bitfinex","ETHUSD",1734783129075,0.30183764,3419.0,3418.0,0.68065594]
["bitfinex","ETHUSD",1734783129269,0.30183764,3419.0,3418.2,3.0]
["bitfinex","ETHUSD",1734783129505,0.7603,3420.1,3418.4,2.92527]
["bitfinex","ETHUSD",1734783129715,2.92424,3419.7,3418.3,0.7839]
["bitfinex","ETHUSD",1734783129918,0.26888439,3419.6,3418.4,0.7839]
["bitfinex","ETHUSD",1734783130468,0.26888439,3419.5,3418.6,3.70899]
["bitfinex","ETHUSD",1734783130663,0.26888439,3419.5,3418.7,0.75178519]
["bitfinex","ETHUSD",1734783130916,0.26888439,3419.4,3418.8,0.7839]
["bitfinex","ETHUSD",1734783131126,0.26888439,3419.4,3418.8,3.70888]
["bitfinex","ETHUSD",1734783131325,3.19252439,3420.4,3418.8,0.7839]
["bitfinex","ETHUSD",1734783131535,0.0325528,3419.3,3419.1,2.92471]
["bitfinex","ETHUSD",1734783131731,2.92364,3420.4,3419.2,0.7839]
["bitfinex","ETHUSD",1734783131901,0.7603,3420.5,3419.2,3.70851]
["bitfinex","ETHUSD",1734783131902,3.68387,3420.5,3419.2,3.70851]
["bitfinex","ETHUSD",1734783132101,0.7603,3420.5,3419.2,0.7839]
["bitfinex","ETHUSD",1734783132432,0.26910787,3420.4,3419.2,0.7839]
["bitfinex","ETHUSD",1734783132630,0.26910787,3420.3,3419.3,2.92457]
["bitfinex","ETHUSD",1734783132817,0.26910787,3420.3,3419.5,3.0]
["bitfinex","ETHUSD",1734783133004,2.92304,3421.1,3419.8,2.92407]
["bitfinex","ETHUSD",1734783133204,3.19197787,3421.3,3419.9,37.92405]
["bitfinex","ETHUSD",1734783133411,2.92296,3421.2,3419.9,37.92405]
["bitfinex","ETHUSD",1734783133606,2.92296,3421.2,3420.0,0.7839]
["bitfinex","ETHUSD",1734783133833,0.26910787,3421.1,3420.0,3.66545373]
["bitfinex","ETHUSD",1734783134227,0.26910787,3421.0,3420.0,3.66545373]
["bitfinex","ETHUSD",1734783134833,0.26910787,3420.9,3420.0,3.66545373]
["bitfinex","ETHUSD",1734783135035,0.26910787,3420.9,3420.1,0.7839]
["bitfinex","ETHUSD",1734783135395,2.92263,3421.6,3420.3,2.92369]
["bitfinex","ETHUSD",1734783135738,0.7603,3421.7,3420.4,0.7839]
["bitfinex","ETHUSD",1734783135739,2.92274,3421.5,3420.4,0.7839]
["bitfinex","ETHUSD",1734783135941,0.26891159,3421.5,3420.4,0.7839]
["bitfinex","ETHUSD",1734783136243,0.26891159,3421.5,3420.7,0.7839]
["bitfinex","ETHUSD",1734783136558,1.20143463,3422.0,3420.7,0.7839]
["bitfinex","ETHUSD",1734783136714,1.20143463,3422.0,3421.0,3.7839]
["bitfinex","ETHUSD",1734783136917,1.20143463,3422.0,3421.5,3.7839]
["bitfinex","ETHUSD",1734783137250,1.20143463,3422.0,3421.9,2.92235]
["bitfinex","ETHUSD",1734783137454,1.20143463,3422.4,3421.6,0.7839]
["bitfinex","ETHUSD",1734783137649,1.20143463,3422.4,3422.2,0.7839]
["bitfinex","ETHUSD",1734783137854,0.03565885,3422.3,3422.2,0.2839]
["bitfinex","ETHUSD",1734783138349,0.03565885,3422.3,3421.7,35.0]
["bitfinex","ETHUSD",1734783138514,0.03565885,3422.3,3421.0,3.0]
["bitfinex","ETHUSD",1734783138856,0.03565885,3422.3,3420.9,6.7320319]
["bitfinex","ETHUSD",1734783138857,0.03565885,3422.3,3421.4,3.0]
["bitfinex","ETHUSD",1734783139060,0.03565885,3422.3,3421.0,3.0]
["bitfinex","ETHUSD",1734783139210,0.03565885,3422.3,3421.4,6.8088619]
["bitfinex","ETHUSD",1734783139410,0.03565885,3422.3,3421.6,2.92253]
["bitfinex","ETHUSD",1734783139719,0.03565885,3422.3,3421.7,38.0]
["bitfinex","ETHUSD",1734783139924,0.03565885,3422.3,3421.7,40.92251]
["bitfinex","ETHUSD",1734783140136,2.92115,3423.4,3421.8,2.92238]
["bitfinex","ETHUSD",1734783140519,3.18884152,3423.3,3421.7,38.0]
["bitfinex","ETHUSD",1734783140722,3.18884152,3423.3,3421.9,2.92231]
["bitfinex","ETHUSD",1734783140959,2.92116,3423.3,3422.0,0.7839]
["bitfinex","ETHUSD",1734783141136,3.68133,3423.5,3422.0,0.7839]
["bitfinex","ETHUSD",1734783141309,0.7603,3423.5,3422.0,0.7839]
["bitfinex","ETHUSD",1734783141511,2.92107,3423.4,3422.0,0.7839]
["bitfinex","ETHUSD",1734783141714,2.9206,3424.0,3422.0,0.7839]
["bitfinex","ETHUSD",1734783141715,2.92088,3423.7,3422.2,0.7839]
["bitfinex","ETHUSD",1734783142014,2.92094,3423.6,3422.2,3.7839]
["bitfinex","ETHUSD",1734783142244,3.18825144,3423.6,3422.2,3.7839]
["bitfinex","ETHUSD",1734783142414,2.92094,3423.6,3422.3,3.0]
["bitfinex","ETHUSD",1734783142615,2.92098,3423.5,3422.3,3.0]
["bitfinex","ETHUSD",1734783143657,2.92098,3423.5,3422.2,0.7839]
["bitfinex","ETHUSD",1734783143823,2.92109,3423.4,3422.2,0.7839]
["bitfinex","ETHUSD",1734783144011,0.03918045,3423.4,3422.2,0.7839]
["bitfinex","ETHUSD",1734783144209,0.03918045,3423.4,3422.3,0.2903059]
["bitfinex","ETHUSD",1734783144445,2.92134,3423.1,3422.3,0.2903059]
["bitfinex","ETHUSD",1734783144751,2.92149,3422.9,3421.4,0.7533]
["bitfinex","ETHUSD",1734783144966,2.92244,3421.8,3421.4,0.7533]
["bitfinex","ETHUSD",1734783145111,2.92244,3421.8,3420.5,35.7533]
["bitfinex","ETHUSD",1734783145311,2.92244,3421.8,3420.5,0.7533]
["bitfinex","ETHUSD",1734783145511,0.03939517,3421.7,3420.6,3.43693577]
["bitfinex","ETHUSD",1734783145840,2.92239,3421.9,3420.6,0.51348577]
["bitfinex","ETHUSD",1734783146040,0.03936807,3421.6,3420.5,0.7533]
["bitfinex","ETHUSD",1734783146223,2.96236898,3421.8,3420.5,0.7533]
["bitfinex","ETHUSD",1734783146427,0.03979766,3421.5,3420.5,3.67684]
["bitfinex","ETHUSD",1734783146627,2.96238187,3421.7,3420.5,0.7533]
["bitfinex","ETHUSD",1734783146859,0.03977055,3421.4,3420.5,0.7533]
["bitfinex","ETHUSD",1734783147161,0.03945887,3421.3,3420.6,0.74857819]
["bitfinex","ETHUSD",1734783147310,2.92334,3420.8,3420.1,0.7533]
["bitfinex","ETHUSD",1734783147504,0.0387836,3420.7,3420.1,0.7533]
["bitfinex","ETHUSD",1734783148319,0.0387836,3420.7,3418.7,0.25]
["bitfinex","ETHUSD",1734783148320,2.92364,3420.4,3419.7,0.7533]
["bitfinex","ETHUSD",1734783148520,0.03824087,3420.3,3419.7,0.7533]
["bitfinex","ETHUSD",1734783148756,2.92343,3420.7,3419.7,0.7533]
["bitfinex","ETHUSD",1734783148974,0.814,3421.3,3419.7,0.7533]
["bitfinex","ETHUSD",1734783149144,0.03832224,3420.6,3420.1,2.92388]
["bitfinex","ETHUSD",1734783149465,0.814,3421.3,3419.7,0.7533]
["bitfinex","ETHUSD",1734783149466,2.92373,3420.3,3419.7,0.7533]
["bitfinex","ETHUSD",1734783149662,2.92335,3420.8,3419.7,0.7533]
["bitfinex","ETHUSD",1734783149808,0.814,3419.8,3418.4,0.7533]
["bitfinex","ETHUSD",1734783150414,0.03710696,3419.7,3418.5,2.9252]
["bitfinex","ETHUSD",1734783150730,0.03710696,3419.7,3418.4,0.7533]
["bitfinex","ETHUSD",1734783151047,2.92398,3420.0,3418.7,3.67837]
["bitfinex","ETHUSD",1734783151230,2.92385,3420.2,3418.8,2.925]
["bitfinex","ETHUSD",1734783151412,0.03454289,3419.9,3419.0,2.92479]
["bitfinex","ETHUSD",1734783151616,0.03459716,3420.1,3419.0,2.92479]
["bitfinex","ETHUSD",1734783151856,0.03450912,3419.8,3419.0,2.92479]
["bitfinex","ETHUSD",1734783152062,0.814,3420.3,3419.0,2.92479]
["bitfinex","ETHUSD",1734783152063,0.03456339,3420.0,3419.0,2.92479]
["bitfinex","ETHUSD",1734783152358,2.92343,3420.7,3419.1,2.92473]
["bitfinex","ETHUSD",1734783152359,0.03453626,3419.9,3419.1,2.92473]
["bitfinex","ETHUSD",1734783152558,0.03453626,3419.9,3419.3,0.7533]
["bitfinex","ETHUSD",1734783152778,2.9237,3420.4,3419.3,0.7533]
["bitfinex","ETHUSD",1734783152928,0.03437649,3419.8,3419.3,0.7533]
["bitfinex","ETHUSD",1734783153290,2.92347,3420.6,3419.4,2.92448]
["bitfinex","ETHUSD",1734783153579,0.814,3420.8,3419.3,0.7533]
["bitfinex","ETHUSD",1734783153746,2.92427,3419.7,3418.9,0.7533]
["bitfinex","ETHUSD",1734783153951,0.03434875,3419.6,3418.9,0.7533]
["bitfinex","ETHUSD",1734783154163,2.95872875,3419.6,3418.9,0.7533]
["bitfinex","ETHUSD",1734783154542,0.03434875,3419.6,3418.9,0.7533]
["bitfinex","ETHUSD",1734783154884,3.73811,3419.9,3418.9,0.7533]
["bitfinex","ETHUSD",1734783155038,0.03442106,3419.5,3418.9,0.7533]
["bitfinex","ETHUSD",1734783155234,0.814,3419.9,3418.9,0.7533]
["bitfinex","ETHUSD",1734783155479,0.0342992,3419.4,3418.9,0.7533]
["bitfinex","ETHUSD",1734783155635,3.73806,3419.9,3418.9,0.7533]
["bitfinex","ETHUSD",1734783155842,0.03426258,3419.3,3418.9,0.7533]
["bitfinex","ETHUSD",1734783156041,2.924,3420.0,3418.9,1.12863]
["bitfinex","ETHUSD",1734783156403,0.03445384,3419.9,3418.9,1.12863]
["bitfinex","ETHUSD",1734783156737,1.20143463,3421.6,3419.4,0.7533]
["bitfinex","ETHUSD",1734783156738,0.814,3421.3,3419.4,0.7533]
["bitfinex","ETHUSD",1734783157065,0.03437319,3421.2,3419.7,0.7533]
["bitfinex","ETHUSD",1734783157383,2.92353,3420.6,3419.7,0.7533]
["bitfinex","ETHUSD",1734783157589,2.92312,3421.0,3419.7,0.7533]
["bitfinex","ETHUSD",1734783157738,2.92312,3421.0,3418.9,0.37533]
["bitfinex","ETHUSD",1734783157739,0.03448112,3420.5,3419.4,2.92447]
["bitfinex","ETHUSD",1734783158087,2.95803112,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1734783158382,0.03448112,3420.5,3419.8,2.92412]
["bitfinex","ETHUSD",1734783158535,0.03448112,3420.5,3419.7,3.0]
["bitfinex","ETHUSD",1734783158736,3.73721,3420.9,3419.7,3.89243]
["bitfinex","ETHUSD",1734783158935,0.03466861,3420.8,3419.7,3.89243]
["bitfinex","ETHUSD",1734783159969,0.03466861,3420.8,3419.8,0.7533]
["bitfinex","ETHUSD",1734783160193,0.03466861,3420.8,3419.9,3.0]
["bitfinex","ETHUSD",1734783160491,0.814,3421.8,3420.7,3.67659]
["bitfinex","ETHUSD",1734783160691,0.814,3421.8,3420.7,1.120959]
["bitfinex","ETHUSD",1734783160839,0.0328753,3421.7,3420.7,0.7533]
["bitfinex","ETHUSD",1734783161039,0.0328753,3421.7,3421.6,0.7533]
["bitfinex","ETHUSD",1734783161284,1.20143463,3422.2,3421.7,2.92249]
["bitfinex","ETHUSD",1734783161537,0.03349555,3422.1,3421.6,0.7533]
["bitfinex","ETHUSD",1734783161874,0.814,3422.7,3421.6,0.7533]
["bitfinex","ETHUSD",1734783162681,0.8164,3423.5,3421.6,0.7533]
["bitfinex","ETHUSD",1734783162880,3.73738,3423.5,3421.9,2.92234]
["bitfinex","ETHUSD",1734783163080,2.92132,3423.2,3421.9,2.92234]
["bitfinex","ETHUSD",1734783163277,0.30245522,3423.4,3422.2,2.92203]
["bitfinex","ETHUSD",1734783163480,0.30245522,3423.4,3421.5,3.0]
["bitfinex","ETHUSD",1734783163685,0.30245522,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1734783163686,0.03370912,3423.4,3422.5,2.92182]
["bitfinex","ETHUSD",1734783163912,0.8164,3423.5,3422.6,2.92173]
["bitfinex","ETHUSD",1734783164228,0.03456416,3423.4,3422.6,2.92173]
["bitfinex","ETHUSD",1734783164380,0.03456416,3423.4,3422.7,0.7691]
["bitfinex","ETHUSD",1734783164580,0.03456416,3423.4,3422.8,2.92157]
["bitfinex","ETHUSD",1734783164801,3.73708,3423.9,3422.8,2.92157]
["bitfinex","ETHUSD",1734783165002,0.03465905,3423.3,3422.8,2.92157]
["bitfinex","ETHUSD",1734783165263,1.20143463,3424.2,3423.4,2.92103]
["bitfinex","ETHUSD",1734783165381,2.57383747,3424.5,3422.9,5.92149]
["bitfinex","ETHUSD",1734783165382,0.1709682,3424.5,3423.5,3.982123]
["bitfinex","ETHUSD",1734783165579,0.1709682,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1734783165814,0.1709682,3424.5,3423.5,1.061203]
["bitfinex","ETHUSD",1734783165984,0.1709682,3424.5,3423.5,3.982173]
["bitfinex","ETHUSD",1734783166181,0.1709682,3424.5,3423.5,1.061203]
["bitfinex","ETHUSD",1734783166416,0.1709682,3424.5,3423.7,2.92081]
["bitfinex","ETHUSD",1734783166618,0.1709682,3424.5,3423.0,0.7691]
["bitfinex","ETHUSD",1734783166923,0.8164,3424.4,3423.0,0.7691]
["bitfinex","ETHUSD",1734783167134,0.8164,3424.4,3422.7,0.7691]
["bitfinex","ETHUSD",1734783167430,2.9203,3424.3,3422.7,0.7691]
["bitfinex","ETHUSD",1734783167578,0.26841808,3424.2,3422.7,0.7691]
["bitfinex","ETHUSD",1734783167784,2.92057,3424.0,3422.7,3.69076]
["bitfinex","ETHUSD",1734783168010,3.18887808,3424.2,3422.9,2.92147]
["bitfinex","ETHUSD",1734783168182,0.8164,3424.4,3422.7,0.7691]
["bitfinex","ETHUSD",1734783168378,2.92056,3424.0,3422.7,3.69076]
["bitfinex","ETHUSD",1734783168580,3.22351494,3424.3,3423.0,2.92133]
["bitfinex","ETHUSD",1734783168776,0.03473338,3423.9,3423.2,2.92123]
["bitfinex","ETHUSD",1734783169061,0.8164,3424.4,3423.2,2.92123]
["bitfinex","ETHUSD",1734783169179,0.03470631,3423.8,3422.8,3.290606]
["bitfinex","ETHUSD",1734783169378,2.9203,3424.3,3422.9,0.4059706]
["bitfinex","ETHUSD",1734783169586,0.03467924,3423.7,3422.7,0.7691]
["bitfinex","ETHUSD",1734783169825,2.92076,3423.8,3422.7,0.7691]
["bitfinex","ETHUSD",1734783170028,0.03465217,3423.6,3422.7,0.7691]
["bitfinex","ETHUSD",1734783170229,0.03467924,3423.7,3422.7,0.7691]
["bitfinex","ETHUSD",1734783170532,2.95564509,3423.5,3422.7,0.7691]
["bitfinex","ETHUSD",1734783170727,2.92102,3423.5,3422.7,0.7691]
["bitfinex","ETHUSD",1734783170929,2.92116,3423.3,3422.1,3.69127]
["bitfinex","ETHUSD",1734783171232,0.03454386,3423.2,3422.1,0.7691]
["bitfinex","ETHUSD",1734783171523,0.03454386,3423.2,3422.2,2.92206]
["bitfinex","ETHUSD",1734783171678,0.03454386,3423.2,3422.1,0.7691]
["bitfinex","ETHUSD",1734783171883,0.03454386,3423.2,3422.5,2.92183]
["bitfinex","ETHUSD",1734783172082,0.8164,3423.4,3422.5,2.92183]
["bitfinex","ETHUSD",1734783172328,2.92073,3423.8,3422.5,3.213943]
["bitfinex","ETHUSD",1734783172525,2.92082,3423.7,3422.6,2.92175]
["bitfinex","ETHUSD",1734783172688,2.92093,3423.6,3422.5,0.292183]
["bitfinex","ETHUSD",1734783172888,0.03615528,3423.5,3422.5,0.292183]
["bitfinex","ETHUSD",1734783173317,0.03615528,3423.5,3422.1,3.7691]
["bitfinex","ETHUSD",1734783173621,0.8164,3423.8,3422.1,3.7691]
["bitfinex","ETHUSD",1734783173821,0.8164,3423.8,3422.6,2.92174]
["bitfinex","ETHUSD",1734783173822,3.73713,3423.8,3422.6,2.92174]
["bitfinex","ETHUSD",1734783174191,0.03624253,3423.7,3422.6,2.92174]
["bitfinex","ETHUSD",1734783174386,0.03624253,3423.7,3422.8,2.92158]
["bitfinex","ETHUSD",1734783174592,0.80264253,3423.8,3422.6,2.92174]
["bitfinex","ETHUSD",1734783174982,0.03499472,3423.7,3422.8,2.92154]
["bitfinex","ETHUSD",1734783175187,0.03499472,3423.7,3422.9,2.92143]
["bitfinex","ETHUSD",1734783175386,0.03499472,3423.7,3423.0,2.92139]
["bitfinex","ETHUSD",1734783175590,0.03499472,3423.7,3423.5,2.92092]
["bitfinex","ETHUSD",1734783175912,0.03499472,3423.7,3423.1,1.061239]
["bitfinex","ETHUSD",1734783176118,2.9203,3424.3,3423.1,1.061239]
["bitfinex","ETHUSD",1734783176313,0.03514332,3424.2,3423.1,3.982549]
["bitfinex","ETHUSD",1734783176533,0.03514332,3424.2,3423.2,2.92123]
["bitfinex","ETHUSD",1734783176764,0.03514332,3424.2,3423.3,0.3982469]
["bitfinex","ETHUSD",1734783176935,2.92049,3424.1,3423.1,1.061239]
["bitfinex","ETHUSD",1734783177113,0.03508702,3424.0,3423.1,0.292139]
["bitfinex","ETHUSD",1734783177514,0.8164,3423.9,3423.1,0.292139]
["bitfinex","ETHUSD",1734783177767,0.03511229,3423.8,3423.1,0.292139]
["bitfinex","ETHUSD",1734783177965,0.03511229,3423.8,3423.7,2.92081]
["bitfinex","ETHUSD",1734783178119,0.8164,3424.4,3423.7,3.289801]
["bitfinex","ETHUSD",1734783178319,0.03430039,3424.3,3423.7,3.289801]
["bitfinex","ETHUSD",1734783178515,0.03430039,3424.3,3423.7,0.368991]
["bitfinex","ETHUSD",1734783178764,0.03430039,3424.3,3423.5,3.69007]
["bitfinex","ETHUSD",1734783179365,0.03430039,3424.3,3423.9,2.92063]
["bitfinex","ETHUSD",1734783179567,0.1709682,3424.5,3423.6,3.34291894]
["bitfinex","ETHUSD",1734783179745,0.1709682,3424.5,3423.9,2.92056]
["bitfinex","ETHUSD",1734783180431,0.03447972,3424.4,3423.7,3.0]
["bitfinex","ETHUSD",1734783180623,0.03447972,3424.4,3423.3,3.0]
["bitfinex","ETHUSD",1734783180818,3.0911782,3424.5,3423.4,0.74041579]
["bitfinex","ETHUSD",1734783181022,0.03445265,3424.3,3423.4,0.74041579]
["bitfinex","ETHUSD",1734783181245,0.03447972,3424.4,3423.4,0.74041579]
["bitfinex","ETHUSD",1734783181451,0.03442559,3424.2,3423.4,0.74041579]
["bitfinex","ETHUSD",1734783181660,2.92053,3424.1,3423.4,0.74041579]
["bitfinex","ETHUSD",1734783181865,0.8164,3423.9,3422.5,0.7691]
["bitfinex","ETHUSD",1734783182047,0.8164,3423.6,3422.1,0.7691]
["bitfinex","ETHUSD",1734783182249,3.03439852,3424.1,3421.7,0.7691]
["bitfinex","ETHUSD",1734783182250,2.92124,3423.2,3421.7,0.7691]
["bitfinex","ETHUSD",1734783182476,2.92124,3423.2,3421.8,0.70345789]
["bitfinex","ETHUSD",1734783182778,0.03417103,3423.1,3422.3,2.92194]
["bitfinex","ETHUSD",1734783183063,2.92124,3423.2,3422.0,2.92223]
["bitfinex","ETHUSD",1734783183266,0.03434816,3423.0,3422.1,0.69686068]
["bitfinex","ETHUSD",1734783183566,2.92141,3423.1,3421.4,0.8176]
["bitfinex","ETHUSD",1734783183567,0.7747,3422.8,3421.4,0.8176]
["bitfinex","ETHUSD",1734783183719,0.03402707,3422.7,3421.4,0.8176]
["bitfinex","ETHUSD",1734783183919,2.92218,3422.1,3421.1,3.34291894]
["bitfinex","ETHUSD",1734783184174,0.03383752,3422.0,3421.2,2.92295]
["bitfinex","ETHUSD",1734783184342,2.92192,3422.5,3421.2,2.92295]
["bitfinex","ETHUSD",1734783184549,2.92192,3422.5,3421.3,0.70834689]
["bitfinex","ETHUSD",1734783184550,0.03394584,3422.4,3421.3,0.70834689]
["bitfinex","ETHUSD",1734783185066,0.7747,3422.8,3421.3,0.70834689]
["bitfinex","ETHUSD",1734783185281,0.03391877,3422.3,3421.3,0.70834689]
["bitfinex","ETHUSD",1734783185495,0.7747,3422.8,3420.0,0.38809184]
["bitfinex","ETHUSD",1734783185496,0.55,3421.9,3420.0,0.38809184]
["bitfinex","ETHUSD",1734783185650,2.92382,3420.2,3419.2,0.8176]
["bitfinex","ETHUSD",1734783185830,1.3247,3421.3,3419.2,0.8176]
["bitfinex","ETHUSD",1734783185831,0.7747,3420.6,3419.2,0.8176]
["bitfinex","ETHUSD",1734783186185,2.92387,3420.2,3419.1,1.20616717]
["bitfinex","ETHUSD",1734783186330,2.92427,3419.7,3419.2,0.30287057]
["bitfinex","ETHUSD",1734783186540,0.03101968,3419.6,3419.2,0.30287057]
["bitfinex","ETHUSD",1734783186880,2.92405,3420.0,3418.7,0.8176]
["bitfinex","ETHUSD",1734783187182,3.80067115,3421.2,3418.6,2.92516]
["bitfinex","ETHUSD",1734783187183,2.92416,3419.8,3418.6,2.92517]
["bitfinex","ETHUSD",1734783187333,0.7518,3419.9,3418.3,1.20616717]
["bitfinex","ETHUSD",1734783187733,0.7518,3419.9,3418.2,0.795]
["bitfinex","ETHUSD",1734783187734,0.0296553,3419.8,3418.2,0.795]
["bitfinex","ETHUSD",1734783187947,2.92436,3419.6,3418.4,2.92534]
["bitfinex","ETHUSD",1734783188169,0.0295739,3419.5,3418.5,0.372034]
["bitfinex","ETHUSD",1734783188376,2.9539739,3419.5,3418.2,3.72048]
["bitfinex","ETHUSD",1734783189277,0.0295739,3419.5,3418.2,3.72048]
["bitfinex","ETHUSD",1734783189436,2.92454,3419.4,3418.2,3.72048]
["bitfinex","ETHUSD",1734783189780,0.02763448,3419.4,3418.2,0.795]
["bitfinex","ETHUSD",1734783190280,0.7518,3419.9,3418.2,0.795]
["bitfinex","ETHUSD",1734783190477,2.92456,3419.4,3418.3,1.05212212]
["bitfinex","ETHUSD",1734783190832,0.7518,3419.9,3418.3,1.05212212]
["bitfinex","ETHUSD",1734783190833,0.02667833,3419.3,3418.3,1.05212212]
["bitfinex","ETHUSD",1734783191075,2.92425,3419.7,3418.5,2.92523]
["bitfinex","ETHUSD",1734783191744,0.02676942,3419.6,3418.5,2.92523]
["bitfinex","ETHUSD",1734783191944,2.95109942,3419.6,3418.6,0.39773521]
["bitfinex","ETHUSD",1734783192167,0.02676942,3419.6,3418.3,1.05212212]
["bitfinex","ETHUSD",1734783192388,2.92416,3419.8,3418.3,1.05212212]
["bitfinex","ETHUSD",1734783192688,0.02679655,3419.7,3419.0,2.92479]
["bitfinex","ETHUSD",1734783192885,0.02679655,3419.7,3419.1,0.7812]
["bitfinex","ETHUSD",1734783193201,2.92357,3420.5,3419.3,2.92454]
["bitfinex","ETHUSD",1734783193671,2.92357,3420.5,3419.2,0.670604]
["bitfinex","ETHUSD",1734783193672,0.0269546,3420.4,3419.2,0.670604]
["bitfinex","ETHUSD",1734783193843,0.0269546,3420.4,3419.1,0.7812]
["bitfinex","ETHUSD",1734783194043,0.8307,3420.6,3419.1,0.7812]
["bitfinex","ETHUSD",1734783194243,0.8307,3420.6,3419.5,2.92432]
["bitfinex","ETHUSD",1734783194469,0.02698461,3420.5,3419.5,2.92432]
["bitfinex","ETHUSD",1734783194668,0.02698461,3420.5,3419.1,6.70594]
["bitfinex","ETHUSD",1734783194669,0.02698461,3420.5,3419.7,2.92423]
["bitfinex","ETHUSD",1734783194883,0.02698461,3420.5,3419.6,0.292432]
["bitfinex","ETHUSD",1734783195056,0.02698461,3420.5,3419.8,2.92411]
["bitfinex","ETHUSD",1734783195261,2.92304,3421.1,3419.8,2.92411]
["bitfinex","ETHUSD",1734783195448,2.92304,3421.1,3419.6,0.292432]
["bitfinex","ETHUSD",1734783195449,0.0269575,3420.4,3420.0,2.92397]
["bitfinex","ETHUSD",1734783195644,0.8307,3421.2,3420.1,0.292397]
["bitfinex","ETHUSD",1734783195886,0.8307,3421.2,3419.7,2.92417]
["bitfinex","ETHUSD",1734783195887,2.92323,3420.9,3419.7,2.92417]
["bitfinex","ETHUSD",1734783196182,0.02807976,3420.8,3419.6,0.292432]
["bitfinex","ETHUSD",1734783196388,0.02807976,3420.8,3419.6,3.216732]
["bitfinex","ETHUSD",1734783196770,0.02807976,3420.8,3419.7,2.92421]
["bitfinex","ETHUSD",1734783196976,0.02807976,3420.8,3419.6,0.292432]
["bitfinex","ETHUSD",1734783197290,0.02807976,3420.8,3419.1,3.7812]
["bitfinex","ETHUSD",1734783197291,2.92335,3420.8,3419.1,3.7812]
["bitfinex","ETHUSD",1734783197500,2.92339,3420.7,3419.1,3.7812]
["bitfinex","ETHUSD",1734783197718,2.95035087,3420.7,3419.1,3.7812]
["bitfinex","ETHUSD",1734783198023,2.95035087,3420.7,3419.5,2.92439]
["bitfinex","ETHUSD",1734783198226,0.02696087,3420.7,3419.6,0.292439]
["bitfinex","ETHUSD",1734783198401,3.75445,3420.3,3419.1,3.70592]
["bitfinex","ETHUSD",1734783198776,0.02658503,3420.2,3419.1,3.70592]
["bitfinex","ETHUSD",1734783198976,0.02658503,3420.2,3417.8,0.25]
["bitfinex","ETHUSD",1734783198977,0.02658503,3420.2,3418.7,0.7812]
["bitfinex","ETHUSD",1734783199179,2.92415,3419.8,3418.7,0.7812]
["bitfinex","ETHUSD",1734783199489,2.95083345,3419.7,3418.8,0.370634]
["bitfinex","ETHUSD",1734783200206,2.92441,3419.5,3418.4,2.92533]
["bitfinex","ETHUSD",1734783200725,0.02631051,3419.4,3418.3,1.83332212]
["bitfinex","ETHUSD",1734783200891,0.02631051,3419.4,3418.3,0.7812]
["bitfinex","ETHUSD",1734783201093,2.92405,3420.0,3418.4,2.92534]
["bitfinex","ETHUSD",1734783201289,2.92405,3420.0,3418.3,0.7812]
["bitfinex","ETHUSD",1734783201290,0.02664101,3419.3,3418.3,0.7812]
["bitfinex","ETHUSD",1734783201499,0.8307,3420.3,3418.3,0.7812]
["bitfinex","ETHUSD",1734783201694,2.92389,3420.1,3418.8,2.92496]
["bitfinex","ETHUSD",1734783202021,0.8307,3420.3,3418.9,0.292496]
["bitfinex","ETHUSD",1734783202022,0.02872302,3420.0,3418.9,0.292496]
["bitfinex","ETHUSD",1734783202204,0.02872302,3420.0,3419.4,2.92448]
["bitfinex","ETHUSD",1734783202407,0.8307,3420.3,3419.1,2.9247]
["bitfinex","ETHUSD",1734783202611,0.02678103,3419.9,3418.9,0.292496]
["bitfinex","ETHUSD",1734783202792,2.92383,3420.2,3418.9,0.292496]
["bitfinex","ETHUSD",1734783203000,2.92414,3419.9,3418.3,0.7812]
["bitfinex","ETHUSD",1734783203318,2.92414,3419.9,3418.7,2.925]
["bitfinex","ETHUSD",1734783203525,0.02661247,3419.8,3418.3,0.7812]
["bitfinex","ETHUSD",1734783203738,0.02661247,3419.8,3418.5,2.92525]
["bitfinex","ETHUSD",1734783204024,0.8307,3420.3,3418.3,0.7812]
["bitfinex","ETHUSD",1734783204025,0.02673123,3419.7,3419.0,2.92475]
["bitfinex","ETHUSD",1734783204384,2.92381,3420.2,3419.0,2.92475]
["bitfinex","ETHUSD",1734783204694,0.02685799,3420.1,3419.1,0.292475]
["bitfinex","ETHUSD",1734783205479,0.02685799,3420.1,3419.3,2.92449]
["bitfinex","ETHUSD",1734783205679,0.8307,3420.3,3419.2,0.8071]
["bitfinex","ETHUSD",1734783205880,0.02683088,3420.0,3419.3,2.92457]
["bitfinex","ETHUSD",1734783206079,0.02688511,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1734783206382,0.8307,3420.3,3419.3,2.92457]
["bitfinex","ETHUSD",1734783206582,0.02688511,3420.2,3419.3,3.297737]
["bitfinex","ETHUSD",1734783207912,0.02688511,3420.2,3419.5,2.92435]
["bitfinex","ETHUSD",1734783208431,0.02688511,3420.2,3418.7,0.7769]
["bitfinex","ETHUSD",1734783208834,3.75444,3420.3,3419.2,2.92465]
["bitfinex","ETHUSD",1734783209141,2.92414,3419.9,3418.7,3.70196]
["bitfinex","ETHUSD",1734783209348,2.92414,3419.9,3418.8,3.35399265]
["bitfinex","ETHUSD",1734783209503,0.02663726,3419.8,3418.8,3.35399265]
["bitfinex","ETHUSD",1734783209845,2.9244,3419.5,3418.3,2.92535]
["bitfinex","ETHUSD",1734783210050,0.7681,3419.7,3418.6,2.92515]
["bitfinex","ETHUSD",1734783210245,0.0259699,3419.4,3418.3,2.9254]
["bitfinex","ETHUSD",1734783210473,2.92443,3419.5,3418.3,2.9254]
["bitfinex","ETHUSD",1734783210743,0.7681,3418.4,3417.5,2.92609]
["bitfinex","ETHUSD",1734783210943,0.7681,3418.4,3417.6,0.292609]
["bitfinex","ETHUSD",1734783211104,0.02763632,3418.3,3417.0,0.7769]
["bitfinex","ETHUSD",1734783211304,0.02763632,3418.3,3417.1,0.57784094]
["bitfinex","ETHUSD",1734783211508,0.7681,3418.4,3417.1,0.57784094]
["bitfinex","ETHUSD",1734783211948,0.7681,3418.4,3417.7,2.9259]
["bitfinex","ETHUSD",1734783212153,0.03486249,3418.3,3417.7,2.9259]
["bitfinex","ETHUSD",1734783212306,0.03486249,3418.3,3417.8,0.29259]
["bitfinex","ETHUSD",1734783212507,0.03486249,3418.3,3418.0,2.92561]
["bitfinex","ETHUSD",1734783212707,0.7681,3418.8,3417.8,3.21836]
["bitfinex","ETHUSD",1734783213318,0.7681,3418.8,3417.8,0.29259]
["bitfinex","ETHUSD",1734783213520,0.7681,3418.8,3418.2,2.9255]
["bitfinex","ETHUSD",1734783213737,0.7681,3418.8,3418.0,2.92568]
["bitfinex","ETHUSD",1734783213964,0.7681,3418.8,3418.2,3.21801]
["bitfinex","ETHUSD",1734783214325,0.7681,3418.8,3418.3,2.92541]
["bitfinex","ETHUSD",1734783214574,0.7681,3419.4,3418.2,0.29255]
["bitfinex","ETHUSD",1734783214728,0.7681,3419.4,3418.3,2.92543]
["bitfinex","ETHUSD",1734783214921,0.7681,3419.4,3418.6,2.92509]
["bitfinex","ETHUSD",1734783215232,0.7681,3419.4,3418.4,3.0]
["bitfinex","ETHUSD",1734783215575,0.27073213,3419.3,3418.3,2.92534]
["bitfinex","ETHUSD",1734783215781,3.19533213,3419.3,3417.9,3.7769]
["bitfinex","ETHUSD",1734783215980,0.27073213,3419.2,3418.0,0.71265382]
["bitfinex","ETHUSD",1734783216129,2.92509,3418.7,3417.6,2.92602]
["bitfinex","ETHUSD",1734783216336,0.27073213,3418.6,3417.4,2.92618]
["bitfinex","ETHUSD",1734783216532,3.19593213,3418.6,3417.1,3.70328]
["bitfinex","ETHUSD",1734783216798,0.27073213,3418.6,3417.2,3.63166182]
["bitfinex","ETHUSD",1734783217085,0.7681,3418.4,3416.7,2.92677]
["bitfinex","ETHUSD",1734783217368,0.7681,3417.7,3416.7,2.92677]
["bitfinex","ETHUSD",1734783217577,3.69406,3417.7,3416.3,0.7769]
["bitfinex","ETHUSD",1734783217730,0.7681,3417.7,3416.6,2.92684]
["bitfinex","ETHUSD",1734783217930,0.27073213,3417.6,3416.6,2.92684]
["bitfinex","ETHUSD",1734783218159,2.92638,3417.2,3416.0,2.9274]
["bitfinex","ETHUSD",1734783218476,2.92683,3416.7,3415.5,0.7769]
["bitfinex","ETHUSD",1734783218773,0.7681,3416.6,3415.7,2.92765]
["bitfinex","ETHUSD",1734783218981,0.7681,3417.3,3415.8,1.069665]
["bitfinex","ETHUSD",1734783219271,2.92648,3417.1,3415.9,2.92747]
["bitfinex","ETHUSD",1734783219487,0.7681,3417.1,3415.8,0.292765]
["bitfinex","ETHUSD",1734783219636,0.27010739,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1734783220177,0.7681,3417.1,3415.4,3.70481]
["bitfinex","ETHUSD",1734783220343,0.7681,3417.1,3416.1,2.92731]
["bitfinex","ETHUSD",1734783220557,0.7681,3417.1,3416.3,2.9271]
["bitfinex","ETHUSD",1734783220746,0.7681,3417.1,3415.5,3.55]
["bitfinex","ETHUSD",1734783220747,0.7681,3417.1,3416.4,2.92704]
["bitfinex","ETHUSD",1734783221771,0.7681,3417.1,3416.5,2.92695]
["bitfinex","ETHUSD",1734783222160,0.7681,3417.1,3416.4,0.292704]
["bitfinex","ETHUSD",1734783222161,0.7681,3418.0,3416.8,2.92663]
["bitfinex","ETHUSD",1734783222363,0.7681,3418.0,3416.6,2.92687]
["bitfinex","ETHUSD",1734783222563,2.9265,3417.1,3415.9,2.9274]
["bitfinex","ETHUSD",1734783222764,0.8192,3417.0,3415.6,3.0]
["bitfinex","ETHUSD",1734783222995,0.8192,3417.0,3416.3,2.92714]
["bitfinex","ETHUSD",1734783223296,0.8192,3417.0,3415.7,3.72732816]
["bitfinex","ETHUSD",1734783223449,0.8192,3417.0,3416.2,2.9272]
["bitfinex","ETHUSD",1734783223850,0.8192,3417.0,3416.4,35.0]
["bitfinex","ETHUSD",1734783224049,0.8192,3417.0,3416.5,2.92697]
["bitfinex","ETHUSD",1734783224247,0.8192,3417.0,3416.6,2.92681]
["bitfinex","ETHUSD",1734783224452,0.8192,3417.0,3416.8,2.9267]
["bitfinex","ETHUSD",1734783224767,0.8192,3417.0,3416.9,35.0]
["bitfinex","ETHUSD",1734783225698,0.8192,3417.8,3416.9,35.0]
["bitfinex","ETHUSD",1734783226414,2.92619,3417.5,3416.9,35.0]
["bitfinex","ETHUSD",1734783226595,0.26937933,3417.7,3416.5,0.50533764]
["bitfinex","ETHUSD",1734783226910,4.01468933,3417.6,3416.5,2.92696]
["bitfinex","ETHUSD",1734783227215,4.01468933,3417.6,3416.6,35.0]
["bitfinex","ETHUSD",1734783227376,3.74531,3417.6,3416.6,35.0]
["bitfinex","ETHUSD",1734783227575,0.8192,3417.6,3416.7,2.92679]
["bitfinex","ETHUSD",1734783227990,0.8192,3417.6,3416.6,35.0]
["bitfinex","ETHUSD",1734783228196,3.74523,3417.6,3416.6,35.0]
["bitfinex","ETHUSD",1734783228440,2.92612,3417.5,3416.6,35.0]
["bitfinex","ETHUSD",1734783228723,2.92632,3417.3,3415.8,3.0]
["bitfinex","ETHUSD",1734783228926,0.8079,3417.2,3416.1,2.92724]
["bitfinex","ETHUSD",1734783229224,0.8079,3417.2,3415.8,3.0]
["bitfinex","ETHUSD",1734783229382,0.8079,3417.2,3415.7,0.37769]
["bitfinex","ETHUSD",1734783229583,2.92617,3417.5,3415.0,0.8072]
["bitfinex","ETHUSD",1734783229584,0.8079,3417.0,3415.0,0.8072]
["bitfinex","ETHUSD",1734783229825,0.8079,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1734783230030,3.73487,3416.5,3415.4,2.9279]
["bitfinex","ETHUSD",1734783230328,0.8079,3416.5,3415.3,0.57424054]
["bitfinex","ETHUSD",1734783230528,0.8079,3416.5,3415.0,0.8072]
["bitfinex","ETHUSD",1734783230734,0.8079,3416.5,3415.4,35.0]
["bitfinex","ETHUSD",1734783231085,0.8079,3416.5,3415.5,2.92781]
["bitfinex","ETHUSD",1734783231281,3.73495,3416.5,3415.4,35.0]
["bitfinex","ETHUSD",1734783232003,3.73495,3416.5,3415.4,37.9279]
["bitfinex","ETHUSD",1734783232428,0.8079,3416.4,3415.4,37.9279]
["bitfinex","ETHUSD",1734783232633,0.8079,3416.4,3415.5,2.88155373]
["bitfinex","ETHUSD",1734783232814,0.8079,3416.8,3416.3,2.92706]
["bitfinex","ETHUSD",1734783233185,0.8079,3416.8,3416.4,35.0]
["bitfinex","ETHUSD",1734783235440,0.8079,3417.4,3416.4,35.0]
["bitfinex","ETHUSD",1734783235633,0.8079,3417.8,3417.1,2.92641]
["bitfinex","ETHUSD",1734783235833,0.8079,3417.8,3416.6,3.0]
["bitfinex","ETHUSD",1734783236140,3.7338,3417.8,3416.6,5.92688]
["bitfinex","ETHUSD",1734783236863,2.92611,3417.6,3416.5,2.88155373]
["bitfinex","ETHUSD",1734783236987,0.8079,3417.8,3416.6,2.92687]
["bitfinex","ETHUSD",1734783237187,0.27011396,3417.7,3416.6,2.43412506]
["bitfinex","ETHUSD",1734783237628,0.27011396,3417.6,3416.6,2.43412506]
["bitfinex","ETHUSD",1734783238033,2.92604,3417.6,3416.6,2.43412506]
["bitfinex","ETHUSD",1734783238403,0.8079,3417.8,3416.6,2.43412506]
["bitfinex","ETHUSD",1734783238599,2.92595,3417.7,3416.6,5.36098506]
["bitfinex","ETHUSD",1734783238790,3.73377,3417.8,3416.7,2.88155373]
["bitfinex","ETHUSD",1734783238990,0.8079,3417.8,3416.7,2.88155373]
["bitfinex","ETHUSD",1734783239190,0.2705208,3417.7,3416.7,5.80833373]
["bitfinex","ETHUSD",1734783239432,0.2705208,3417.7,3416.7,2.88155373]
["bitfinex","ETHUSD",1734783239619,0.8079,3417.8,3417.2,2.9263]
["bitfinex","ETHUSD",1734783240807,0.8079,3417.8,3416.9,2.92655]
["bitfinex","ETHUSD",1734783240988,0.8079,3417.8,3417.0,0.58081037]
["bitfinex","ETHUSD",1734783241425,0.8079,3417.8,3417.0,2.92646]
["bitfinex","ETHUSD",1734783241728,0.8079,3417.8,3416.7,2.88155373]
["bitfinex","ETHUSD",1734783241888,0.8079,3418.6,3416.9,3.34963816]
["bitfinex","ETHUSD",1734783242092,0.8079,3418.6,3418.5,2.92525]
["bitfinex","ETHUSD",1734783242404,0.8079,3418.6,3417.9,2.92569]
["bitfinex","ETHUSD",1734783242940,0.8079,3418.6,3417.7,35.0]
["bitfinex","ETHUSD",1734783243234,0.8079,3418.6,3418.3,2.92539]
["bitfinex","ETHUSD",1734783243410,0.8079,3418.6,3417.9,2.88155373]
["bitfinex","ETHUSD",1734783243893,0.8079,3418.6,3418.1,2.92554]
["bitfinex","ETHUSD",1734783244089,0.8079,3418.6,3417.7,35.0]
["bitfinex","ETHUSD",1734783244408,3.73314,3418.6,3417.7,35.0]
["bitfinex","ETHUSD",1734783244610,3.73314,3418.6,3417.5,2.92609]
["bitfinex","ETHUSD",1734783244944,0.8079,3418.6,3418.0,2.92567]
["bitfinex","ETHUSD",1734783245436,0.8079,3418.6,3417.4,3.0]
["bitfinex","ETHUSD",1734783245606,0.8079,3418.6,3418.2,2.92548]
["bitfinex","ETHUSD",1734783245607,0.27090737,3418.5,3418.2,2.92548]
["bitfinex","ETHUSD",1734783245813,0.27090737,3418.5,3418.4,2.92534]
["bitfinex","ETHUSD",1734783246144,0.762,3419.0,3418.4,2.92534]
["bitfinex","ETHUSD",1734783246293,0.762,3419.0,3418.4,0.292534]
["bitfinex","ETHUSD",1734783246693,0.762,3419.5,3418.4,0.292534]
["bitfinex","ETHUSD",1734783247136,0.762,3419.5,3419.2,2.92462]
["bitfinex","ETHUSD",1734783247434,0.762,3420.2,3419.3,2.92457]
["bitfinex","ETHUSD",1734783247810,0.762,3420.2,3418.9,35.0]
["bitfinex","ETHUSD",1734783248011,0.762,3420.2,3419.0,2.88155373]
["bitfinex","ETHUSD",1734783248431,0.762,3420.2,3419.1,2.92473]
["bitfinex","ETHUSD",1734783248732,0.762,3420.2,3419.2,2.92459]
["bitfinex","ETHUSD",1734783249134,0.762,3420.2,3419.3,2.92449]
["bitfinex","ETHUSD",1734783249435,0.762,3420.2,3419.0,2.88155373]
["bitfinex","ETHUSD",1734783249942,2.92406,3419.9,3418.9,35.0]
["bitfinex","ETHUSD",1734783250097,0.762,3419.8,3418.9,2.9249]
["bitfinex","ETHUSD",1734783250297,0.762,3419.8,3418.7,2.925]
["bitfinex","ETHUSD",1734783250632,0.762,3419.8,3418.9,2.92484]
["bitfinex","ETHUSD",1734783250821,0.762,3419.8,3418.4,0.292534]
["bitfinex","ETHUSD",1734783251027,0.762,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1734783251230,0.762,3419.8,3418.8,2.92491]
["bitfinex","ETHUSD",1734783251739,0.762,3419.8,3419.1,2.92472]
["bitfinex","ETHUSD",1734783252151,0.762,3419.5,3418.2,0.57523029]
["bitfinex","ETHUSD",1734783252509,0.762,3419.5,3418.2,2.9255]
["bitfinex","ETHUSD",1734783252724,0.762,3419.5,3418.0,0.7552]
["bitfinex","ETHUSD",1734783252918,3.6864,3419.5,3418.0,0.7552]
["bitfinex","ETHUSD",1734783253206,2.92457,3419.4,3418.3,2.92539]
["bitfinex","ETHUSD",1734783253848,2.92459,3419.3,3418.3,2.92539]
["bitfinex","ETHUSD",1734783254145,0.762,3419.4,3418.0,0.57739435]
["bitfinex","ETHUSD",1734783254348,2.92466,3419.2,3418.1,38.57589944]
["bitfinex","ETHUSD",1734783254752,3.68654,3419.4,3418.2,2.92546]
["bitfinex","ETHUSD",1734783255312,2.92463,3419.3,3418.2,2.92546]
["bitfinex","ETHUSD",1734783255518,0.762,3418.8,3417.9,2.92576]
["bitfinex","ETHUSD",1734783255725,0.762,3418.8,3418.0,35.0]
["bitfinex","ETHUSD",1734783255924,0.762,3418.8,3418.0,37.88155373]
["bitfinex","ETHUSD",1734783256127,0.762,3418.8,3418.1,2.9256]
["bitfinex","ETHUSD",1734783256614,0.762,3418.8,3418.0,37.88155373]
["bitfinex","ETHUSD",1734783257437,0.762,3418.8,3418.0,40.80715373]
["bitfinex","ETHUSD",1734783257656,0.762,3418.8,3418.1,2.92556]
["bitfinex","ETHUSD",1734783258046,0.762,3418.8,3418.0,37.88155373]
["bitfinex","ETHUSD",1734783258249,0.762,3418.8,3418.4,2.92533]
["bitfinex","ETHUSD",1734783258462,0.762,3418.8,3418.1,2.88155373]
["bitfinex","ETHUSD",1734783258668,0.762,3418.8,3418.5,2.92517]
["bitfinex","ETHUSD",1734783258866,0.762,3418.8,3418.2,2.92543]
["bitfinex","ETHUSD",1734783259675,0.762,3418.8,3418.4,2.92532]
["bitfinex","ETHUSD",1734783260883,0.762,3418.8,3418.2,2.88155373]
["bitfinex","ETHUSD",1734783261053,0.762,3418.8,3418.2,5.80704373]
["bitfinex","ETHUSD",1734783261385,0.762,3418.8,3418.0,37.88155373]
["bitfinex","ETHUSD",1734783261587,0.762,3418.8,3418.0,37.92566]
["bitfinex","ETHUSD",1734783262244,0.762,3418.8,3418.1,2.92552]
["bitfinex","ETHUSD",1734783262443,0.762,3418.8,3418.2,2.92551]
["bitfinex","ETHUSD",1734783262860,0.762,3418.8,3418.0,35.0]
["bitfinex","ETHUSD",1734783263056,0.762,3418.8,3418.3,2.92535]
["bitfinex","ETHUSD",1734783263263,0.762,3418.8,3418.1,2.88155373]
["bitfinex","ETHUSD",1734783263479,0.794,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1734783264000,0.27062322,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1734783264345,3.71815,3419.8,3418.8,2.92497]
["bitfinex","ETHUSD",1734783264541,3.71815,3419.8,3418.4,2.92534]
["bitfinex","ETHUSD",1734783264542,0.794,3419.8,3418.4,2.92534]
["bitfinex","ETHUSD",1734783264842,0.794,3419.8,3419.2,2.92458]
["bitfinex","ETHUSD",1734783265079,0.794,3419.8,3418.5,3.70152417]
["bitfinex","ETHUSD",1734783265442,0.794,3419.8,3418.9,2.92483]
["bitfinex","ETHUSD",1734783265642,0.794,3419.8,3419.0,2.9248]
["bitfinex","ETHUSD",1734783266055,0.794,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1734783266587,0.794,3419.8,3419.5,2.92439]
["bitfinex","ETHUSD",1734783266744,0.794,3419.8,3419.5,2.92432]
["bitfinex","ETHUSD",1734783267161,0.794,3419.8,3419.5,2.92438]
["bitfinex","ETHUSD",1734783267604,0.794,3419.8,3419.5,37.92438]
["bitfinex","ETHUSD",1734783268695,0.794,3419.8,3419.6,2.92424]
["bitfinex","ETHUSD",1734783268880,0.794,3420.7,3419.7,2.92423]
["bitfinex","ETHUSD",1734783269213,0.27110585,3420.6,3419.5,35.0]
["bitfinex","ETHUSD",1734783269365,2.92355,3420.5,3419.5,37.92437]
["bitfinex","ETHUSD",1734783269871,0.27125628,3420.4,3419.6,2.92431]
["bitfinex","ETHUSD",1734783270059,0.27125628,3420.4,3419.5,37.34614678]
["bitfinex","ETHUSD",1734783270456,0.794,3420.7,3419.8,2.92413]
["bitfinex","ETHUSD",1734783270672,0.794,3420.7,3419.7,3.34963816]
["bitfinex","ETHUSD",1734783270870,0.27113146,3420.6,3420.1,3.34963816]
["bitfinex","ETHUSD",1734783271075,0.27113146,3420.6,3420.2,0.41572382]
["bitfinex","ETHUSD",1734783271272,0.27113146,3420.6,3420.2,3.33944382]
["bitfinex","ETHUSD",1734783271492,0.794,3421.4,3420.3,35.0]
["bitfinex","ETHUSD",1734783271878,0.794,3421.4,3420.8,2.92328]
["bitfinex","ETHUSD",1734783272624,1.20810208,3421.6,3421.3,2.92286]
["bitfinex","ETHUSD",1734783272838,1.20810208,3421.6,3421.4,2.92277]
["bitfinex","ETHUSD",1734783272979,0.02701576,3421.5,3421.4,2.92277]
["bitfinex","ETHUSD",1734783273180,1.20810208,3421.6,3421.5,2.92269]
["bitfinex","ETHUSD",1734783273499,0.794,3422.1,3421.7,2.92251]
["bitfinex","ETHUSD",1734783274029,0.794,3422.1,3421.3,35.292286]
["bitfinex","ETHUSD",1734783274201,0.794,3422.1,3421.4,4.02971826]
["bitfinex","ETHUSD",1734783274398,0.794,3422.1,3421.4,1.10701826]
["bitfinex","ETHUSD",1734783274619,0.794,3422.1,3421.5,2.92268]
["bitfinex","ETHUSD",1734783275232,0.794,3422.1,3421.4,1.10701826]
["bitfinex","ETHUSD",1734783275418,2.92226,3422.0,3420.5,4.75059485]
["bitfinex","ETHUSD",1734783275614,2.92226,3422.0,3420.8,2.92321]
["bitfinex","ETHUSD",1734783275812,0.02711741,3421.9,3420.8,2.92321]
["bitfinex","ETHUSD",1734783276002,2.92226,3422.0,3420.8,2.92321]
["bitfinex","ETHUSD",1734783276202,13.0,3428.2,3420.6,0.76741648]
["bitfinex","ETHUSD",1734783276203,0.794,3422.6,3420.9,2.9232]
["bitfinex","ETHUSD",1734783276383,0.02768705,3422.5,3421.3,4.15723816]
["bitfinex","ETHUSD",1734783276730,0.794,3422.0,3421.0,0.29232]
["bitfinex","ETHUSD",1734783276881,0.794,3422.0,3420.9,3.34963816]
["bitfinex","ETHUSD",1734783277086,0.02817568,3421.9,3421.4,2.92275]
["bitfinex","ETHUSD",1734783277385,0.02817568,3421.9,3421.2,2.92291]
["bitfinex","ETHUSD",1734783277579,0.02817568,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1734783278230,0.794,3422.0,3421.0,3.0]
["bitfinex","ETHUSD",1734783278401,0.02817568,3421.9,3421.3,2.92286]
["bitfinex","ETHUSD",1734783278795,0.02817568,3421.9,3421.4,2.92271]
["bitfinex","ETHUSD",1734783279200,0.02817568,3421.9,3421.3,3.0]
["bitfinex","ETHUSD",1734783279431,0.794,3422.0,3421.1,0.92728582]
["bitfinex","ETHUSD",1734783279627,0.794,3422.0,3420.7,2.92337]
["bitfinex","ETHUSD",1734783279812,0.02854063,3421.9,3420.8,2.92329]
["bitfinex","ETHUSD",1734783280021,2.95090063,3421.9,3420.8,2.92329]
["bitfinex","ETHUSD",1734783280387,2.95090063,3421.9,3419.7,2.92423]
["bitfinex","ETHUSD",1734783280388,0.794,3421.6,3420.1,0.8076]
["bitfinex","ETHUSD",1734783280600,0.794,3420.7,3419.7,2.92415]
["bitfinex","ETHUSD",1734783280800,0.794,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1734783281199,0.02791632,3420.6,3419.8,2.92412]
["bitfinex","ETHUSD",1734783281398,2.92368,3420.4,3419.3,2.92456]
["bitfinex","ETHUSD",1734783281614,0.794,3420.7,3419.0,0.8076]
["bitfinex","ETHUSD",1734783281615,0.02763721,3420.3,3419.0,0.8076]
["bitfinex","ETHUSD",1734783281887,3.7174,3420.7,3419.6,2.92428]
["bitfinex","ETHUSD",1734783282108,0.02742956,3420.2,3419.4,2.92447]
["bitfinex","ETHUSD",1734783282299,0.794,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1734783282503,0.02724066,3420.1,3419.7,2.92419]
["bitfinex","ETHUSD",1734783282726,0.794,3420.7,3419.7,2.92419]
["bitfinex","ETHUSD",1734783282936,0.794,3420.7,3419.8,0.292419]
["bitfinex","ETHUSD",1734783283135,0.02737624,3420.6,3419.4,3.0]
["bitfinex","ETHUSD",1734783283299,0.794,3420.7,3419.9,2.92401]
["bitfinex","ETHUSD",1734783283501,0.02734913,3420.5,3419.6,3.0]
["bitfinex","ETHUSD",1734783283801,0.794,3420.7,3420.0,2.92397]
["bitfinex","ETHUSD",1734783284038,0.02687752,3420.6,3420.0,2.92397]
["bitfinex","ETHUSD",1734783284247,0.02687752,3420.6,3420.0,3.216367]
["bitfinex","ETHUSD",1734783284416,0.02687752,3420.6,3420.1,2.92387]
["bitfinex","ETHUSD",1734783285441,0.794,3420.7,3420.1,2.92389]
["bitfinex","ETHUSD",1734783285773,0.02747758,3420.6,3420.2,2.92378]
["bitfinex","ETHUSD",1734783285901,0.02747758,3420.6,3420.5,2.92354]
["bitfinex","ETHUSD",1734783286102,0.7667,3421.1,3420.5,3.808272]
["bitfinex","ETHUSD",1734783286526,0.7667,3421.1,3420.6,2.92345]
["bitfinex","ETHUSD",1734783286730,0.02677363,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1734783287951,0.02677363,3421.0,3420.5,0.884732]
["bitfinex","ETHUSD",1734783288102,0.02677363,3421.0,3420.3,3.0]
["bitfinex","ETHUSD",1734783288306,0.02677363,3421.0,3419.9,3.59656557]
["bitfinex","ETHUSD",1734783288505,0.02677363,3421.0,3420.5,2.92349]
["bitfinex","ETHUSD",1734783288717,0.7667,3421.1,3420.1,3.34963816]
["bitfinex","ETHUSD",1734783288922,0.02700217,3420.9,3420.7,2.92331]
["bitfinex","ETHUSD",1734783289119,0.7667,3421.1,3420.2,3.0]
["bitfinex","ETHUSD",1734783289351,0.7667,3421.1,3419.5,0.8104]
["bitfinex","ETHUSD",1734783289574,0.7563,3420.6,3419.6,2.92431]
["bitfinex","ETHUSD",1734783289755,0.7563,3420.6,3419.6,0.292431]
["bitfinex","ETHUSD",1734783289910,0.02629502,3420.5,3420.0,2.92393]
["bitfinex","ETHUSD",1734783290112,0.7563,3420.6,3419.3,3.34963816]
["bitfinex","ETHUSD",1734783290417,0.7563,3420.6,3420.2,2.9238]
["bitfinex","ETHUSD",1734783291362,0.7563,3420.6,3420.0,2.92396]
["bitfinex","ETHUSD",1734783291584,0.7563,3420.6,3420.1,3.0]
["bitfinex","ETHUSD",1734783291740,0.02670673,3420.5,3420.2,0.3]
["bitfinex","ETHUSD",1734783291945,0.7563,3421.0,3420.2,2.92372]
["bitfinex","ETHUSD",1734783292255,0.02675625,3420.9,3420.3,2.92368]
["bitfinex","ETHUSD",1734783292757,0.02675625,3420.9,3420.5,2.92354]
["bitfinex","ETHUSD",1734783293066,0.7563,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1734783293231,0.7563,3421.0,3420.5,3.215894]
["bitfinex","ETHUSD",1734783293434,0.026755,3420.9,3420.5,0.292354]
["bitfinex","ETHUSD",1734783293647,0.7563,3421.3,3420.8,2.92328]
["bitfinex","ETHUSD",1734783293870,0.02683632,3421.2,3420.8,2.92328]
["bitfinex","ETHUSD",1734783294068,0.02683632,3421.2,3420.5,0.292354]
["bitfinex","ETHUSD",1734783294270,0.7563,3421.3,3420.5,0.292354]
["bitfinex","ETHUSD",1734783294475,0.7563,3421.3,3420.7,2.92336]
["bitfinex","ETHUSD",1734783294799,0.02686554,3421.2,3420.7,3.2449314]
["bitfinex","ETHUSD",1734783295007,0.02686554,3421.2,3420.7,0.3215714]
["bitfinex","ETHUSD",1734783295288,0.7563,3421.3,3420.8,2.9232]
["bitfinex","ETHUSD",1734783295771,0.02681633,3421.2,3420.9,2.92312]
["bitfinex","ETHUSD",1734783296075,0.7563,3421.3,3420.9,2.92312]
["bitfinex","ETHUSD",1734783296238,0.7563,3421.3,3420.5,0.292354]
["bitfinex","ETHUSD",1734783296436,0.02698339,3421.2,3420.6,2.92344]
["bitfinex","ETHUSD",1734783296868,0.02698339,3421.2,3420.4,3.0]
["bitfinex","ETHUSD",1734783297111,0.7563,3421.0,3419.5,0.8104]
["bitfinex","ETHUSD",1734783297254,2.9233,3420.8,3419.8,2.92412]
["bitfinex","ETHUSD",1734783297454,0.02701877,3420.7,3419.8,2.92412]
["bitfinex","ETHUSD",1734783297649,0.27103891,3420.9,3419.5,1.38486428]
["bitfinex","ETHUSD",1734783297852,0.7563,3421.0,3419.5,1.38486428]
["bitfinex","ETHUSD",1734783298055,0.02703581,3420.9,3420.3,2.92366]
["bitfinex","ETHUSD",1734783298577,0.02703581,3420.9,3419.6,0.47345024]
["bitfinex","ETHUSD",1734783298578,0.02703581,3420.9,3420.4,2.9236]
["bitfinex","ETHUSD",1734783298777,0.02703581,3420.9,3420.5,2.92352]
["bitfinex","ETHUSD",1734783299991,0.02703581,3420.9,3420.3,2.9237]
["bitfinex","ETHUSD",1734783300179,0.02703581,3420.9,3419.9,2.92406]
["bitfinex","ETHUSD",1734783300360,0.02703581,3420.9,3420.0,1.21979282]
["bitfinex","ETHUSD",1734783300684,0.7563,3421.9,3420.9,2.9232]
["bitfinex","ETHUSD",1734783301060,0.29785166,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1734783301575,0.27091484,3421.7,3420.9,2.9232]
["bitfinex","ETHUSD",1734783301777,0.7563,3421.6,3420.7,3.0]
["bitfinex","ETHUSD",1734783301989,0.7832614,3421.6,3420.5,2.9235]
["bitfinex","ETHUSD",1734783302295,0.7563,3421.2,3420.2,2.92379]
["bitfinex","ETHUSD",1734783302463,0.7563,3421.2,3420.3,2.92371]
["bitfinex","ETHUSD",1734783302642,0.29834919,3421.1,3420.3,2.92371]
["bitfinex","ETHUSD",1734783302847,0.7708,3421.0,3419.6,1.28385024]
["bitfinex","ETHUSD",1734783303049,0.7708,3420.7,3419.6,3.39773024]
["bitfinex","ETHUSD",1734783303250,0.79800122,3420.6,3419.6,0.47345024]
["bitfinex","ETHUSD",1734783303453,1.04149925,3420.6,3419.6,0.47345024]
["bitfinex","ETHUSD",1734783303685,1.04149925,3420.6,3420.2,2.92372]
["bitfinex","ETHUSD",1734783304090,0.7708,3420.6,3420.0,2.92394]
["bitfinex","ETHUSD",1734783304285,0.7708,3420.6,3420.1,0.292394]
["bitfinex","ETHUSD",1734783304617,0.02714621,3420.5,3420.1,2.92387]
["bitfinex","ETHUSD",1734783304801,0.02714621,3420.5,3420.4,5.92363]
["bitfinex","ETHUSD",1734783305004,0.7708,3421.8,3420.9,2.9232]
["bitfinex","ETHUSD",1734783305205,0.27086913,3421.7,3421.5,2.92265]
["bitfinex","ETHUSD",1734783305413,0.29779719,3421.7,3421.5,2.92265]
["bitfinex","ETHUSD",1734783305707,0.02692806,3421.7,3421.5,2.92265]
["bitfinex","ETHUSD",1734783305909,0.02692806,3421.7,3421.6,2.9226]
["bitfinex","ETHUSD",1734783306107,0.7708,3422.5,3421.9,2.92232]
["bitfinex","ETHUSD",1734783306458,0.02733137,3422.4,3421.9,2.92232]
["bitfinex","ETHUSD",1734783307309,0.02733137,3422.4,3421.5,0.292265]
["bitfinex","ETHUSD",1734783307867,0.02733137,3422.4,3421.2,3.0]
["bitfinex","ETHUSD",1734783308064,0.7708,3422.5,3422.4,2.92192]
["bitfinex","ETHUSD",1734783308263,1.81215312,3423.5,3421.8,3.0]
["bitfinex","ETHUSD",1734783308264,0.7819,3423.3,3422.1,3.34963816]
["bitfinex","ETHUSD",1734783308486,0.02809689,3423.2,3422.8,2.92156]
["bitfinex","ETHUSD",1734783309125,1.20810208,3423.0,3422.2,3.8327]
["bitfinex","ETHUSD",1734783309335,1.20810208,3423.0,3422.9,2.92149]
["bitfinex","ETHUSD",1734783311294,0.7819,3423.7,3423.1,2.92131]
["bitfinex","ETHUSD",1734783311893,0.7819,3423.7,3423.4,2.92103]
["bitfinex","ETHUSD",1734783312092,0.7819,3423.7,3423.1,2.92124]
["bitfinex","ETHUSD",1734783312380,0.7819,3423.7,3422.9,3.0]
["bitfinex","ETHUSD",1734783312585,0.7819,3423.7,3423.1,3.0]
["bitfinex","ETHUSD",1734783312780,0.7819,3423.7,3423.1,5.92131]
["bitfinex","ETHUSD",1734783312981,0.7819,3423.7,3423.2,2.92123]
["bitfinex","ETHUSD",1734783313181,0.7819,3423.7,3423.3,2.92114]
["bitfinex","ETHUSD",1734783313718,0.7819,3423.7,3423.0,3.3]
["bitfinex","ETHUSD",1734783314029,0.7819,3424.4,3423.3,3.0]
["bitfinex","ETHUSD",1734783314322,0.7819,3424.4,3423.2,2.92124]
["bitfinex","ETHUSD",1734783314486,0.7819,3424.4,3423.6,2.92082]
["bitfinex","ETHUSD",1734783314819,0.7819,3424.4,3423.8,2.9207]
["bitfinex","ETHUSD",1734783315120,0.7819,3424.4,3423.7,3.0]
["bitfinex","ETHUSD",1734783315288,0.7819,3424.4,3423.8,0.592085]
["bitfinex","ETHUSD",1734783315624,0.7819,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1734783315786,0.1709682,3424.5,3423.7,0.8327]
["bitfinex","ETHUSD",1734783316027,0.1709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783316258,0.1709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783316736,0.1709682,3424.5,3424.4,3.0]
["bitfinex","ETHUSD",1734783316935,0.1709682,3424.5,3423.9,3.58136715]
["bitfinex","ETHUSD",1734783317151,0.1709682,3424.5,3424.0,1.06843653]
["bitfinex","ETHUSD",1734783317343,0.7819,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1734783317542,0.81413404,3424.4,3423.8,3.0]
["bitfinex","ETHUSD",1734783317786,0.81413404,3424.4,3424.1,2.92046]
["bitfinex","ETHUSD",1734783318158,0.03223404,3424.4,3423.9,2.9206]
["bitfinex","ETHUSD",1734783318339,0.1709682,3424.5,3423.9,3.0]
["bitfinex","ETHUSD",1734783318539,0.1709682,3424.5,3424.0,0.892073]
["bitfinex","ETHUSD",1734783318741,0.1709682,3424.5,3424.1,3.0]
["bitfinex","ETHUSD",1734783318983,0.1709682,3424.5,3423.9,5.9206]
["bitfinex","ETHUSD",1734783319339,0.1709682,3424.5,3423.8,3.0]
["bitfinex","ETHUSD",1734783319643,0.1709682,3424.5,3424.1,5.92046]
["bitfinex","ETHUSD",1734783320049,0.1709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783320292,0.6709682,3424.5,3424.4,0.292021]
["bitfinex","ETHUSD",1734783320496,0.6709682,3424.5,3424.0,3.0]
["bitfinex","ETHUSD",1734783320701,0.7819,3424.4,3423.5,3.75365]
["bitfinex","ETHUSD",1734783320989,0.70240415,3424.5,3423.0,0.3]
["bitfinex","ETHUSD",1734783320990,3.7022,3424.3,3423.0,0.3]
["bitfinex","ETHUSD",1734783321161,2.92064,3423.9,3423.0,0.3]
["bitfinex","ETHUSD",1734783321488,0.03103242,3423.8,3423.3,2.92108]
["bitfinex","ETHUSD",1734783321685,0.03103242,3423.8,3423.1,2.92131]
["bitfinex","ETHUSD",1734783321853,0.7819,3424.2,3423.1,2.92131]
["bitfinex","ETHUSD",1734783322189,0.7819,3424.2,3423.0,0.3]
["bitfinex","ETHUSD",1734783322347,2.92062,3424.0,3422.8,2.92158]
["bitfinex","ETHUSD",1734783322552,2.92109,3423.4,3422.2,0.8327]
["bitfinex","ETHUSD",1734783322775,0.773,3423.8,3422.4,2.92188]
["bitfinex","ETHUSD",1734783322986,0.773,3423.2,3422.2,0.8327]
["bitfinex","ETHUSD",1734783323188,6.5911482,3424.5,3422.2,0.8327]
["bitfinex","ETHUSD",1734783323494,0.773,3423.7,3422.6,2.92169]
["bitfinex","ETHUSD",1734783323646,0.773,3423.7,3422.5,6.27138816]
["bitfinex","ETHUSD",1734783323852,0.773,3423.7,3423.4,2.92104]
["bitfinex","ETHUSD",1734783324086,0.773,3423.7,3422.9,2.92141]
["bitfinex","ETHUSD",1734783324087,0.6709682,3424.5,3423.6,2.9209]
["bitfinex","ETHUSD",1734783324287,0.80332692,3424.4,3423.5,2.92091]
["bitfinex","ETHUSD",1734783324488,0.773,3424.4,3423.5,0.292091]
["bitfinex","ETHUSD",1734783324661,0.773,3424.4,3423.6,2.92089]
["bitfinex","ETHUSD",1734783324662,0.03029059,3424.3,3423.6,2.92089]
["bitfinex","ETHUSD",1734783324848,0.03029059,3424.3,3424.0,2.9205]
["bitfinex","ETHUSD",1734783325169,0.773,3424.4,3424.0,2.9205]
["bitfinex","ETHUSD",1734783325364,0.6709682,3424.5,3424.1,2.92039]
["bitfinex","ETHUSD",1734783325564,0.03025654,3424.3,3424.2,6.67979]
["bitfinex","ETHUSD",1734783325900,0.6709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783326052,0.6709682,3424.5,3424.2,1.29498682]
["bitfinex","ETHUSD",1734783326351,0.6709682,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1734783327204,0.6709682,3424.5,3424.2,2.92036]
["bitfinex","ETHUSD",1734783327695,0.6709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783327881,0.6709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783328220,0.6709682,3424.5,3424.4,7.13923482]
["bitfinex","ETHUSD",1734783328621,0.6709682,3424.5,3423.8,0.7594]
["bitfinex","ETHUSD",1734783328916,0.6709682,3424.5,3423.5,3.49043307]
["bitfinex","ETHUSD",1734783328917,0.80457734,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1734783329968,0.773,3424.4,3424.0,2.92054]
["bitfinex","ETHUSD",1734783330171,0.773,3424.4,3423.5,0.56950307]
["bitfinex","ETHUSD",1734783330369,0.773,3424.4,3423.9,3.0]
["bitfinex","ETHUSD",1734783330605,0.03144525,3424.3,3422.9,4.10903816]
["bitfinex","ETHUSD",1734783330809,0.773,3424.2,3422.5,4.10903816]
["bitfinex","ETHUSD",1734783331015,0.773,3423.8,3422.5,0.7594]
["bitfinex","ETHUSD",1734783331213,0.773,3423.8,3423.5,2.92097]
["bitfinex","ETHUSD",1734783331382,0.773,3423.8,3423.0,2.92134]
["bitfinex","ETHUSD",1734783331588,0.0312885,3423.7,3423.1,0.292134]
["bitfinex","ETHUSD",1734783331776,0.773,3423.8,3423.1,3.213444]
["bitfinex","ETHUSD",1734783331971,0.773,3423.8,3423.2,2.92122]
["bitfinex","ETHUSD",1734783332181,0.773,3423.8,3423.1,0.292134]
["bitfinex","ETHUSD",1734783332182,0.773,3423.8,3423.3,2.92107]
["bitfinex","ETHUSD",1734783332389,0.773,3423.8,3423.1,0.292134]
["bitfinex","ETHUSD",1734783332700,0.0312412,3423.7,3423.2,0.3213494]
["bitfinex","ETHUSD",1734783333121,0.773,3424.4,3423.2,3.2425594]
["bitfinex","ETHUSD",1734783333317,0.773,3424.4,3423.6,2.92087]
["bitfinex","ETHUSD",1734783333631,0.773,3424.4,3423.4,3.7594]
["bitfinex","ETHUSD",1734783333632,0.773,3424.4,3423.8,2.92067]
["bitfinex","ETHUSD",1734783334132,0.03083966,3424.3,3424.1,2.9204]
["bitfinex","ETHUSD",1734783334333,0.03083966,3424.3,3423.4,3.7594]
["bitfinex","ETHUSD",1734783334488,0.773,3424.4,3423.5,0.80181246]
["bitfinex","ETHUSD",1734783334909,0.773,3424.4,3423.8,5.92069]
["bitfinex","ETHUSD",1734783335112,0.773,3424.4,3423.5,0.80181246]
["bitfinex","ETHUSD",1734783335428,0.6709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783335738,0.6709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783336345,0.6709682,3424.5,3423.7,3.34963816]
["bitfinex","ETHUSD",1734783336545,0.6709682,3424.5,3423.8,3.0]
["bitfinex","ETHUSD",1734783337050,0.6709682,3424.5,3423.8,2.92069]
["bitfinex","ETHUSD",1734783337257,0.30262512,3424.4,3423.8,2.92069]
["bitfinex","ETHUSD",1734783337411,0.30262512,3424.4,3424.1,3.0]
["bitfinex","ETHUSD",1734783337619,0.03126892,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1734783337847,0.03126892,3424.4,3424.2,0.592053]
["bitfinex","ETHUSD",1734783338071,0.6709682,3424.5,3424.2,0.592053]
["bitfinex","ETHUSD",1734783338277,0.6709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783338571,0.6709682,3424.5,3424.1,3.0]
["bitfinex","ETHUSD",1734783338851,0.6709682,3424.5,3424.2,2.92031]
["bitfinex","ETHUSD",1734783339060,0.03119609,3424.4,3423.8,5.92067]
["bitfinex","ETHUSD",1734783339243,0.6709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783339414,0.6709682,3424.5,3424.1,2.92047]
["bitfinex","ETHUSD",1734783339620,0.6709682,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1734783340019,0.03132098,3424.4,3424.2,2.92038]
["bitfinex","ETHUSD",1734783340455,0.6709682,3424.5,3424.2,2.92038]
["bitfinex","ETHUSD",1734783340638,0.6709682,3424.5,3424.3,0.292038]
["bitfinex","ETHUSD",1734783341030,0.6709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783341425,0.6709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783341650,0.6709682,3424.5,3424.4,6.67961]
["bitfinex","ETHUSD",1734783342156,0.6709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783342361,0.6709682,3424.5,3424.4,6.84719482]
["bitfinex","ETHUSD",1734783343714,0.6709682,3424.5,3424.4,41.84719482]
["bitfinex","ETHUSD",1734783344935,0.6709682,3424.5,3424.4,0.92698482]
["bitfinex","ETHUSD",1734783345117,0.6709682,3424.5,3423.9,3.84760082]
["bitfinex","ETHUSD",1734783345316,0.6709682,3424.5,3423.3,3.34963816]
["bitfinex","ETHUSD",1734783345567,0.03203517,3424.4,3423.6,35.0]
["bitfinex","ETHUSD",1734783345730,0.30391241,3424.4,3423.6,35.0]
["bitfinex","ETHUSD",1734783346049,0.27187724,3424.4,3423.6,35.0]
["bitfinex","ETHUSD",1734783346556,0.27187724,3424.3,3423.7,3.0]
["bitfinex","ETHUSD",1734783346855,0.27187724,3424.3,3423.8,2.88155373]
["bitfinex","ETHUSD",1734783347062,0.27187724,3424.2,3423.6,3.0]
["bitfinex","ETHUSD",1734783347360,0.0317536,3424.1,3423.9,35.0]
["bitfinex","ETHUSD",1734783347517,0.0317536,3424.1,3424.0,6.68066]
["bitfinex","ETHUSD",1734783347712,0.6709682,3424.5,3424.0,6.68066]
["bitfinex","ETHUSD",1734783348528,0.6709682,3424.5,3424.0,3.7601]
["bitfinex","ETHUSD",1734783348753,0.6709682,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1734783349123,0.6709682,3424.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783349323,0.6709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783351463,0.6709682,3424.5,3424.2,3.0]
["bitfinex","ETHUSD",1734783351766,0.6709682,3424.5,3424.2,5.92036]
["bitfinex","ETHUSD",1734783351935,0.6709682,3424.5,3424.2,8.80191373]
["bitfinex","ETHUSD",1734783352365,0.6709682,3424.5,3424.2,5.88155373]
["bitfinex","ETHUSD",1734783352667,0.6709682,3424.5,3424.2,8.80192373]
["bitfinex","ETHUSD",1734783353124,0.6709682,3424.5,3424.2,5.88155373]
["bitfinex","ETHUSD",1734783354660,1.09186087,3424.4,3423.3,2.92114]
["bitfinex","ETHUSD",1734783354830,2.92048,3424.1,3423.1,2.92132]
["bitfinex","ETHUSD",1734783355024,1.09186087,3424.0,3423.1,1.21505875]
["bitfinex","ETHUSD",1734783355334,1.09186087,3424.0,3423.2,2.92121]
["bitfinex","ETHUSD",1734783355530,1.09186087,3424.0,3423.2,5.62547497]
["bitfinex","ETHUSD",1734783355729,0.27226087,3423.9,3423.2,5.62547497]
["bitfinex","ETHUSD",1734783356182,0.27226087,3423.8,3423.2,5.62547497]
["bitfinex","ETHUSD",1734783356525,0.27226087,3423.7,3423.2,5.62547497]
["bitfinex","ETHUSD",1734783356933,0.8196,3424.0,3423.2,5.62547497]
["bitfinex","ETHUSD",1734783357339,0.30194237,3423.9,3423.4,3.0]
["bitfinex","ETHUSD",1734783357656,0.27211524,3423.9,3423.8,2.92073]
["bitfinex","ETHUSD",1734783357863,1.20810208,3424.1,3423.6,3.0]
["bitfinex","ETHUSD",1734783358024,0.02978535,3423.9,3423.8,5.92073]
["bitfinex","ETHUSD",1734783358225,1.20810208,3424.4,3424.0,2.92056]
["bitfinex","ETHUSD",1734783358458,1.20810208,3424.4,3424.1,2.92039]
["bitfinex","ETHUSD",1734783358755,1.20810208,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1734783359380,1.20810208,3424.4,3424.3,5.9203]
["bitfinex","ETHUSD",1734783359588,0.6709682,3424.5,3424.4,5.92021]
["bitfinex","ETHUSD",1734783361582,0.6709682,3424.5,3424.4,9.81984816]
["bitfinex","ETHUSD",1734783361746,0.6709682,3424.5,3424.4,3.0]
["bitfinex","ETHUSD",1734783361946,0.6709682,3424.5,3424.3,2.88155373]
["bitfinex","ETHUSD",1734783362202,0.6709682,3424.5,3423.9,2.92061]
["bitfinex","ETHUSD",1734783362483,0.8196,3424.4,3423.7,1.21505875]
["bitfinex","ETHUSD",1734783362789,0.8196,3424.4,3423.8,2.92072]
["bitfinex","ETHUSD",1734783363083,0.8196,3424.4,3423.7,1.21505875]
["bitfinex","ETHUSD",1734783363247,0.27248329,3424.3,3423.5,2.92098]
["bitfinex","ETHUSD",1734783363454,0.27248329,3424.3,3423.3,1.21505875]
["bitfinex","ETHUSD",1734783363455,0.7956,3424.2,3423.3,1.21505875]
["bitfinex","ETHUSD",1734783363671,0.27248329,3424.1,3423.3,1.21505875]
["bitfinex","ETHUSD",1734783363888,0.30346405,3424.1,3423.3,1.21505875]
["bitfinex","ETHUSD",1734783364040,0.7956,3424.0,3423.3,1.21505875]
["bitfinex","ETHUSD",1734783364385,0.7956,3424.0,3423.7,2.92081]
["bitfinex","ETHUSD",1734783364386,0.03092663,3423.9,3423.7,2.92081]
["bitfinex","ETHUSD",1734783364531,1.06808329,3424.0,3423.7,3.212891]
["bitfinex","ETHUSD",1734783364733,2.00370208,3424.4,3423.7,0.292081]
["bitfinex","ETHUSD",1734783364939,1.20810208,3424.4,3424.3,2.9203]
["bitfinex","ETHUSD",1734783365137,2.86891248,3424.9,3424.5,1.3683]
["bitfinex","ETHUSD",1734783365388,2.59581249,3424.9,3424.8,44.81950816]
["bitfinex","ETHUSD",1734783365591,2.59581249,3424.9,3424.8,47.70106189]
["bitfinex","ETHUSD",1734783365752,2.49e-06,3424.9,3424.8,47.70106189]
["bitfinex","ETHUSD",1734783366192,0.7956,3426.1,3425.0,0.55]
["bitfinex","ETHUSD",1734783366354,0.7956,3426.5,3425.6,3.34963816]
["bitfinex","ETHUSD",1734783366552,0.7956,3426.5,3425.7,2.91911]
["bitfinex","ETHUSD",1734783366897,0.7956,3426.5,3426.3,2.91858]
["bitfinex","ETHUSD",1734783367037,0.7956,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1734783367369,0.7956,3427.1,3426.4,2.91851]
["bitfinex","ETHUSD",1734783367575,3.62430624,3427.2,3426.7,2.91824]
["bitfinex","ETHUSD",1734783368094,0.7956,3427.7,3426.7,2.91824]
["bitfinex","ETHUSD",1734783368241,0.7956,3427.7,3426.7,5.79979373]
["bitfinex","ETHUSD",1734783369535,0.7956,3427.7,3426.3,3.78468079]
["bitfinex","ETHUSD",1734783369536,0.7956,3427.2,3425.9,0.8183]
["bitfinex","ETHUSD",1734783370087,2.91842,3426.6,3426.0,1.21505875]
["bitfinex","ETHUSD",1734783370437,0.03310099,3426.5,3426.0,1.21505875]
["bitfinex","ETHUSD",1734783371188,0.7956,3426.7,3425.5,2.91927]
["bitfinex","ETHUSD",1734783371350,0.03275716,3426.4,3425.6,0.291927]
["bitfinex","ETHUSD",1734783371691,0.7956,3426.7,3425.6,3.291927]
["bitfinex","ETHUSD",1734783371989,0.03250612,3426.6,3425.6,3.291927]
["bitfinex","ETHUSD",1734783372348,0.03250612,3426.6,3425.8,2.919]
["bitfinex","ETHUSD",1734783372505,0.03250612,3426.6,3425.6,3.291927]
["bitfinex","ETHUSD",1734783372708,0.7956,3426.7,3426.2,2.9186]
["bitfinex","ETHUSD",1734783372904,0.5,3426.5,3426.1,3.0]
["bitfinex","ETHUSD",1734783373198,0.03271627,3426.4,3426.1,38.0]
["bitfinex","ETHUSD",1734783373371,0.03271627,3426.4,3426.1,40.91874]
["bitfinex","ETHUSD",1734783373556,0.5,3426.5,3426.1,38.0]
["bitfinex","ETHUSD",1734783373755,0.5,3426.5,3426.2,5.59770412]
["bitfinex","ETHUSD",1734783374494,0.5,3426.5,3426.3,2.91856]
["bitfinex","ETHUSD",1734783374805,0.5,3426.5,3426.4,2.91851]
["bitfinex","ETHUSD",1734783375162,0.5,3426.5,3426.4,5.91851]
["bitfinex","ETHUSD",1734783375807,0.5,3426.5,3426.4,6.73681]
["bitfinex","ETHUSD",1734783376139,0.5,3426.5,3426.4,10.16836373]
["bitfinex","ETHUSD",1734783376259,0.5,3426.5,3426.4,9.61836373]
["bitfinex","ETHUSD",1734783376458,0.5,3426.5,3425.7,0.6211197]
["bitfinex","ETHUSD",1734783376695,1.2956,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1734783376895,1.2956,3426.5,3425.9,2.91885]
["bitfinex","ETHUSD",1734783377058,0.03290013,3426.4,3426.0,2.91884]
["bitfinex","ETHUSD",1734783377263,1.2956,3426.5,3426.0,2.91884]
["bitfinex","ETHUSD",1734783377907,1.2956,3426.5,3425.6,36.21505875]
["bitfinex","ETHUSD",1734783378110,0.5,3426.5,3425.7,5.88155373]
["bitfinex","ETHUSD",1734783378407,0.7956,3426.4,3425.6,35.0]
["bitfinex","ETHUSD",1734783378628,0.7956,3426.4,3425.4,5.91932]
["bitfinex","ETHUSD",1734783378801,0.7956,3426.4,3425.4,3.0]
["bitfinex","ETHUSD",1734783378963,0.7956,3426.4,3425.6,3.0]
["bitfinex","ETHUSD",1734783379657,0.5,3426.5,3425.6,3.0]
["bitfinex","ETHUSD",1734783379947,0.5,3426.5,3425.7,2.88155373]
["bitfinex","ETHUSD",1734783380219,0.7956,3426.4,3425.6,3.0]
["bitfinex","ETHUSD",1734783380558,0.7956,3426.4,3425.0,2.91964]
["bitfinex","ETHUSD",1734783380809,0.7956,3426.4,3425.8,2.91901]
["bitfinex","ETHUSD",1734783380964,0.03300781,3426.3,3425.5,38.0]
["bitfinex","ETHUSD",1734783381165,0.03300781,3426.3,3425.9,2.91887]
["bitfinex","ETHUSD",1734783381400,0.7956,3426.4,3426.0,3.0]
["bitfinex","ETHUSD",1734783381713,0.5,3426.5,3426.0,3.0]
["bitfinex","ETHUSD",1734783381893,0.5,3426.5,3426.3,2.91855]
["bitfinex","ETHUSD",1734783382096,0.5,3426.5,3426.4,35.0]
["bitfinex","ETHUSD",1734783382305,0.5,3426.5,3426.4,43.80006373]
["bitfinex","ETHUSD",1734783382594,0.5,3426.5,3426.4,40.88155373]
["bitfinex","ETHUSD",1734783382801,0.5,3426.5,3425.7,3.0]
["bitfinex","ETHUSD",1734783383122,0.5335206,3426.5,3425.8,2.91902]
["bitfinex","ETHUSD",1734783383459,0.5335206,3426.5,3425.7,34.5]
["bitfinex","ETHUSD",1734783383460,0.7956,3426.4,3425.7,34.5]
["bitfinex","ETHUSD",1734783383874,0.7956,3426.4,3425.2,1.21505875]
["bitfinex","ETHUSD",1734783384217,2.95200436,3426.3,3425.2,4.13458875]
["bitfinex","ETHUSD",1734783384514,3.70599,3425.5,3425.2,1.21505875]
["bitfinex","ETHUSD",1734783384665,0.7867,3425.5,3425.2,1.21505875]
["bitfinex","ETHUSD",1734783384871,0.7867,3425.7,3425.2,1.21505875]
["bitfinex","ETHUSD",1734783385312,0.7867,3425.7,3424.8,35.0]
["bitfinex","ETHUSD",1734783385623,3.70583,3425.7,3424.8,35.0]
["bitfinex","ETHUSD",1734783385909,2.9197,3425.1,3424.4,1.21505875]
["bitfinex","ETHUSD",1734783386119,0.7867,3425.0,3424.4,1.21505875]
["bitfinex","ETHUSD",1734783386321,0.81834641,3425.0,3424.2,35.0]
["bitfinex","ETHUSD",1734783386666,0.7867,3425.0,3424.2,35.0]
["bitfinex","ETHUSD",1734783386878,0.7867,3425.0,3424.2,37.34776373]
["bitfinex","ETHUSD",1734783387164,0.7867,3425.0,3424.2,40.26810373]
["bitfinex","ETHUSD",1734783387527,0.8096,3425.5,3424.4,2.92021]
["bitfinex","ETHUSD",1734783387707,0.8096,3425.5,3424.7,2.91994]
["bitfinex","ETHUSD",1734783388009,0.03022707,3425.4,3424.8,38.291994]
["bitfinex","ETHUSD",1734783388922,0.8096,3425.5,3424.8,38.291994]
["bitfinex","ETHUSD",1734783389315,0.8096,3425.5,3424.8,41.211864]
["bitfinex","ETHUSD",1734783390536,0.8096,3425.5,3424.8,38.291994]
["bitfinex","ETHUSD",1734783390734,0.8096,3426.0,3425.2,2.91953]
["bitfinex","ETHUSD",1734783390896,0.8096,3426.0,3425.4,2.91928]
["bitfinex","ETHUSD",1734783391078,2.91776,3427.3,3425.1,0.8293]
["bitfinex","ETHUSD",1734783391079,0.8096,3426.8,3425.3,2.91945]
["bitfinex","ETHUSD",1734783391278,0.8096,3426.8,3425.4,3.0]
["bitfinex","ETHUSD",1734783391630,2.91839,3426.6,3425.5,0.59194]
["bitfinex","ETHUSD",1734783391927,2.91853,3426.4,3425.5,0.59194]
["bitfinex","ETHUSD",1734783392112,2.91853,3426.4,3425.2,2.91953]
["bitfinex","ETHUSD",1734783392113,2.91853,3426.4,3425.3,3.0]
["bitfinex","ETHUSD",1734783392311,2.94964259,3426.3,3425.1,0.8293]
["bitfinex","ETHUSD",1734783392503,2.94964259,3426.3,3425.4,3.0]
["bitfinex","ETHUSD",1734783392504,0.03103259,3426.3,3425.4,3.0]
["bitfinex","ETHUSD",1734783392694,0.8096,3426.6,3425.4,3.0]
["bitfinex","ETHUSD",1734783392893,0.8096,3426.6,3425.4,0.3]
["bitfinex","ETHUSD",1734783392894,3.72796,3426.6,3425.4,0.3]
["bitfinex","ETHUSD",1734783393095,2.91852,3426.4,3425.0,3.0]
["bitfinex","ETHUSD",1734783393315,2.91852,3426.4,3425.2,2.91951]
["bitfinex","ETHUSD",1734783393632,0.03109794,3426.3,3425.2,3.0]
["bitfinex","ETHUSD",1734783393836,0.8096,3425.8,3424.8,3.291994]
["bitfinex","ETHUSD",1734783394018,0.8096,3425.8,3424.8,0.291994]
["bitfinex","ETHUSD",1734783394218,2.9192,3425.6,3424.4,3.74944]
["bitfinex","ETHUSD",1734783394386,0.8096,3425.8,3424.4,0.8293]
["bitfinex","ETHUSD",1734783394584,0.03126264,3425.5,3424.4,0.8293]
["bitfinex","ETHUSD",1734783394927,2.91913,3425.7,3424.4,0.8293]
["bitfinex","ETHUSD",1734783395117,0.03128967,3425.6,3424.5,2.92013]
["bitfinex","ETHUSD",1734783395444,0.03128967,3425.6,3424.6,3.374943]
["bitfinex","ETHUSD",1734783395927,0.03128967,3425.6,3424.6,3.294973]
["bitfinex","ETHUSD",1734783396135,0.03128967,3425.6,3424.9,3.0]
["bitfinex","ETHUSD",1734783396500,0.03081816,3425.5,3424.8,3.0]
["bitfinex","ETHUSD",1734783396695,0.8096,3425.8,3425.2,2.91945]
["bitfinex","ETHUSD",1734783396900,0.03087222,3425.7,3425.3,3.0]
["bitfinex","ETHUSD",1734783397138,0.8096,3425.8,3425.0,3.0]
["bitfinex","ETHUSD",1734783397453,0.8096,3426.4,3425.4,2.91936]
["bitfinex","ETHUSD",1734783397615,0.8096,3426.4,3425.4,0.374866]
["bitfinex","ETHUSD",1734783397819,0.0311441,3426.3,3425.2,3.0]
["bitfinex","ETHUSD",1734783398024,0.0311441,3426.3,3425.7,2.91905]
["bitfinex","ETHUSD",1734783398180,0.8096,3426.4,3426.0,2.91883]
["bitfinex","ETHUSD",1734783398630,0.03094476,3426.3,3426.0,2.91883]
["bitfinex","ETHUSD",1734783399201,0.8096,3426.8,3426.0,2.91883]
["bitfinex","ETHUSD",1734783399439,0.8096,3426.8,3426.0,3.510713]
["bitfinex","ETHUSD",1734783399637,0.03151702,3426.7,3426.0,3.510713]
["bitfinex","ETHUSD",1734783399845,0.03151702,3426.7,3426.0,1.421183]
["bitfinex","ETHUSD",1734783399989,0.03151702,3426.7,3426.6,2.91834]
["bitfinex","ETHUSD",1734783400184,0.8096,3427.2,3426.8,3.0]
["bitfinex","ETHUSD",1734783400535,3.0882382,3427.9,3427.0,5.91799]
["bitfinex","ETHUSD",1734783400536,0.8096,3427.8,3427.0,5.91799]
["bitfinex","ETHUSD",1734783400883,0.03238281,3427.7,3427.0,5.91799]
["bitfinex","ETHUSD",1734783401438,0.03238281,3427.7,3427.1,2.91785]
["bitfinex","ETHUSD",1734783401921,0.03238281,3427.7,3426.9,0.6]
["bitfinex","ETHUSD",1734783402127,0.03238281,3427.7,3427.0,2.91795]
["bitfinex","ETHUSD",1734783402319,0.03238281,3427.7,3427.1,0.351795]
["bitfinex","ETHUSD",1734783402863,0.03238281,3427.7,3427.4,2.91761]
["bitfinex","ETHUSD",1734783402985,0.7656,3427.6,3427.1,0.351795]
["bitfinex","ETHUSD",1734783403191,0.7656,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1734783403418,0.03331478,3427.5,3426.5,3.0]
["bitfinex","ETHUSD",1734783403742,0.7656,3427.6,3426.6,3.0]
["bitfinex","ETHUSD",1734783403953,0.7656,3427.6,3427.1,3.0]
["bitfinex","ETHUSD",1734783404567,0.03340739,3427.5,3426.6,5.91826]
["bitfinex","ETHUSD",1734783404707,0.03340739,3427.5,3427.2,2.91777]
["bitfinex","ETHUSD",1734783404901,0.1709682,3427.9,3427.2,2.91777]
["bitfinex","ETHUSD",1734783405204,0.03308876,3427.8,3427.3,3.0]
["bitfinex","ETHUSD",1734783405426,0.03308876,3427.8,3427.7,2.9174]
["bitfinex","ETHUSD",1734783405953,0.1709682,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734783406160,0.1709682,3427.9,3427.8,6.500809]
["bitfinex","ETHUSD",1734783407171,0.1709682,3427.9,3427.3,2.91769]
["bitfinex","ETHUSD",1734783407307,0.1709682,3427.9,3427.4,2.91764]
["bitfinex","ETHUSD",1734783407512,0.03217908,3427.8,3427.4,2.91758]
["bitfinex","ETHUSD",1734783407708,0.1709682,3427.9,3427.5,3.0]
["bitfinex","ETHUSD",1734783407912,0.1709682,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1734783408235,0.1709682,3427.9,3427.2,1.06155598]
["bitfinex","ETHUSD",1734783408427,0.1709682,3427.9,3427.7,3.0]
["bitfinex","ETHUSD",1734783408765,0.1709682,3427.9,3427.5,2.91756]
["bitfinex","ETHUSD",1734783409079,0.1709682,3427.9,3427.6,3.0]
["bitfinex","ETHUSD",1734783409421,0.1709682,3427.9,3427.2,1.06155598]
["bitfinex","ETHUSD",1734783409623,0.1709682,3427.9,3427.3,3.6156896]
["bitfinex","ETHUSD",1734783409960,0.0323444,3427.8,3427.3,0.6979496]
["bitfinex","ETHUSD",1734783410313,0.7971,3427.7,3427.3,0.6979496]
["bitfinex","ETHUSD",1734783410514,0.03221765,3427.6,3427.3,0.6979496]
["bitfinex","ETHUSD",1734783410817,0.7971,3427.7,3427.4,3.0]
["bitfinex","ETHUSD",1734783411669,0.1709682,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1734783411821,0.1709682,3427.9,3427.4,2.91758]
["bitfinex","ETHUSD",1734783412014,0.1709682,3427.9,3427.5,3.0]
["bitfinex","ETHUSD",1734783412217,0.1709682,3427.9,3427.6,2.91748]
["bitfinex","ETHUSD",1734783412458,0.1709682,3427.9,3427.7,0.291748]
["bitfinex","ETHUSD",1734783412660,0.1709682,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734783412816,0.1709682,3427.9,3427.8,5.91732]
["bitfinex","ETHUSD",1734783415961,0.1709682,3427.9,3427.6,0.7844]
["bitfinex","ETHUSD",1734783416163,0.1709682,3427.9,3427.8,3.0]
["bitfinex","ETHUSD",1734783416574,2.9174,3427.7,3426.8,2.43011751]
["bitfinex","ETHUSD",1734783416721,0.3079751,3427.7,3426.8,2.43011751]
["bitfinex","ETHUSD",1734783417076,3.7145,3427.8,3426.8,2.43011751]
["bitfinex","ETHUSD",1734783417380,0.7971,3427.8,3426.9,4.74064813]
["bitfinex","ETHUSD",1734783417964,0.7971,3427.8,3426.9,1.82258813]
["bitfinex","ETHUSD",1734783418145,0.7971,3427.8,3426.8,2.43011751]
["bitfinex","ETHUSD",1734783418146,0.7971,3427.8,3426.8,2.91815]
["bitfinex","ETHUSD",1734783418629,0.7971,3427.8,3426.9,2.91807]
["bitfinex","ETHUSD",1734783418827,0.7971,3427.8,3427.0,3.3585706]
["bitfinex","ETHUSD",1734783419572,0.7971,3427.8,3427.0,0.3585706]
["bitfinex","ETHUSD",1734783419873,0.7971,3427.8,3427.2,2.91779]
["bitfinex","ETHUSD",1734783420078,0.7971,3427.8,3427.3,2.91767]
["bitfinex","ETHUSD",1734783420278,0.7971,3427.8,3427.4,2.91761]
["bitfinex","ETHUSD",1734783420625,0.1709682,3427.9,3427.4,2.91761]
["bitfinex","ETHUSD",1734783421179,0.1709682,3427.9,3427.7,2.91738]
["bitfinex","ETHUSD",1734783421359,0.1709682,3427.9,3427.0,3.0]
["bitfinex","ETHUSD",1734783421542,3.0882182,3427.9,3427.1,0.3]
["bitfinex","ETHUSD",1734783421762,2.91741,3427.7,3427.1,0.3]
["bitfinex","ETHUSD",1734783421963,0.83275894,3427.6,3426.8,3.0]
["bitfinex","ETHUSD",1734783422465,0.83275894,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1734783422847,0.8011,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1734783423393,0.8039,3427.1,3426.2,2.91865]
["bitfinex","ETHUSD",1734783423544,0.8039,3427.1,3426.3,0.291865]
["bitfinex","ETHUSD",1734783423926,0.8039,3427.1,3426.1,3.33406953]
["bitfinex","ETHUSD",1734783424131,0.8039,3427.1,3426.8,2.91809]
["bitfinex","ETHUSD",1734783424445,0.8039,3427.1,3426.6,3.0]
["bitfinex","ETHUSD",1734783424655,0.8039,3427.7,3426.7,3.0]
["bitfinex","ETHUSD",1734783424861,0.8039,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1734783425203,0.8039,3427.7,3427.1,0.591801]
["bitfinex","ETHUSD",1734783425329,0.8039,3427.7,3427.1,3.591801]
["bitfinex","ETHUSD",1734783425525,0.8039,3427.7,3427.1,0.591801]
["bitfinex","ETHUSD",1734783425784,0.03090872,3427.6,3426.6,3.0]
["bitfinex","ETHUSD",1734783426098,2.91783,3427.2,3426.2,3.0]
["bitfinex","ETHUSD",1734783426239,2.91803,3427.0,3426.0,1.21505875]
["bitfinex","ETHUSD",1734783426435,2.91829,3426.7,3426.0,1.21505875]
["bitfinex","ETHUSD",1734783426694,0.8039,3426.6,3426.0,1.21505875]
["bitfinex","ETHUSD",1734783426830,0.83457826,3426.6,3426.1,0.30376469]
["bitfinex","ETHUSD",1734783427190,0.83457826,3426.6,3425.5,1.21505875]
["bitfinex","ETHUSD",1734783427705,0.8039,3425.9,3425.5,1.21505875]
["bitfinex","ETHUSD",1734783427836,3.72287,3425.9,3425.5,1.21505875]
["bitfinex","ETHUSD",1734783428176,2.91913,3425.7,3425.5,1.21505875]
["bitfinex","ETHUSD",1734783428394,0.8039,3425.9,3425.5,1.21505875]
["bitfinex","ETHUSD",1734783428395,0.0294976,3425.6,3425.5,1.21505875]
["bitfinex","ETHUSD",1734783428531,0.0294976,3425.6,3425.5,0.54677644]
["bitfinex","ETHUSD",1734783428733,0.8039,3425.9,3425.1,2.91954]
["bitfinex","ETHUSD",1734783428934,0.02955165,3425.8,3425.2,3.0]
["bitfinex","ETHUSD",1734783429140,0.02955165,3425.8,3424.7,1.21505875]
["bitfinex","ETHUSD",1734783429444,0.8039,3425.9,3424.7,1.21505875]
["bitfinex","ETHUSD",1734783429445,3.72286,3425.9,3424.7,1.21505875]
["bitfinex","ETHUSD",1734783429650,3.72286,3425.9,3424.8,2.91985]
["bitfinex","ETHUSD",1734783429848,0.02895623,3425.8,3424.9,7.13049041]
["bitfinex","ETHUSD",1734783430061,0.02895623,3425.8,3425.2,2.91946]
["bitfinex","ETHUSD",1734783430285,0.8039,3425.9,3425.3,2.91941]
["bitfinex","ETHUSD",1734783430440,0.5,3427.3,3424.9,7.13049041]
["bitfinex","ETHUSD",1734783430441,0.8039,3426.6,3424.9,7.13049041]
["bitfinex","ETHUSD",1734783430644,0.02891475,3425.8,3425.4,3.0]
["bitfinex","ETHUSD",1734783430839,0.8039,3426.6,3425.8,2.91899]
["bitfinex","ETHUSD",1734783431072,0.8039,3426.6,3425.6,2.91918]
["bitfinex","ETHUSD",1734783431286,0.8039,3426.4,3425.4,3.0]
["bitfinex","ETHUSD",1734783432068,1.3539,3426.3,3425.0,0.71304904]
["bitfinex","ETHUSD",1734783432384,0.8039,3425.6,3424.7,1.21505875]
["bitfinex","ETHUSD",1734783432723,0.8039,3426.2,3424.8,3.0]
["bitfinex","ETHUSD",1734783432847,0.02853748,3425.5,3424.9,3.33406953]
["bitfinex","ETHUSD",1734783433043,0.8039,3426.2,3425.0,3.0]
["bitfinex","ETHUSD",1734783433392,0.8039,3426.2,3425.7,3.0]
["bitfinex","ETHUSD",1734783433568,0.8039,3426.2,3425.8,0.891918]
["bitfinex","ETHUSD",1734783433737,0.02864673,3426.1,3425.8,0.891918]
["bitfinex","ETHUSD",1734783434642,0.02864673,3426.1,3425.8,3.891918]
["bitfinex","ETHUSD",1734783435055,0.8039,3426.6,3425.8,3.891918]
["bitfinex","ETHUSD",1734783435394,0.8039,3426.6,3425.8,6.810918]
["bitfinex","ETHUSD",1734783435596,0.02907694,3426.5,3425.9,0.6810918]
["bitfinex","ETHUSD",1734783436041,0.02907694,3426.5,3425.8,3.0]
["bitfinex","ETHUSD",1734783436389,0.02904992,3426.4,3425.8,2.919]
["bitfinex","ETHUSD",1734783436695,0.02904992,3426.4,3425.9,3.0]
["bitfinex","ETHUSD",1734783436894,0.8039,3426.6,3425.9,3.0]
["bitfinex","ETHUSD",1734783437479,0.8039,3427.7,3426.2,3.0]
["bitfinex","ETHUSD",1734783437706,2.91759,3427.5,3426.4,2.91851]
["bitfinex","ETHUSD",1734783437844,0.8327,3427.4,3426.4,2.91851]
["bitfinex","ETHUSD",1734783438497,0.02990204,3427.3,3426.4,2.91851]
["bitfinex","ETHUSD",1734783438787,0.02990204,3427.3,3426.3,0.63340695]
["bitfinex","ETHUSD",1734783439207,0.02990204,3427.3,3427.0,2.91792]
["bitfinex","ETHUSD",1734783439349,0.02990204,3427.3,3426.6,6.70504]
["bitfinex","ETHUSD",1734783439350,0.02990204,3427.3,3426.6,3.7867]
["bitfinex","ETHUSD",1734783439692,0.8327,3427.4,3426.9,2.91801]
["bitfinex","ETHUSD",1734783440048,0.03000131,3427.3,3426.9,2.91801]
["bitfinex","ETHUSD",1734783440243,0.03000131,3427.3,3426.7,0.71207695]
["bitfinex","ETHUSD",1734783440445,0.8327,3427.4,3426.9,2.91802]
["bitfinex","ETHUSD",1734783440986,0.03000131,3427.3,3427.0,2.91794]
["bitfinex","ETHUSD",1734783441160,0.03000131,3427.3,3427.1,0.291794]
["bitfinex","ETHUSD",1734783441770,0.8327,3427.4,3427.1,0.291794]
["bitfinex","ETHUSD",1734783442174,0.8327,3427.8,3427.1,0.291794]
["bitfinex","ETHUSD",1734783442387,0.8327,3427.8,3427.1,3.291794]
["bitfinex","ETHUSD",1734783442590,0.03034549,3427.7,3427.5,2.91756]
["bitfinex","ETHUSD",1734783442895,0.1709682,3427.9,3427.5,3.0]
["bitfinex","ETHUSD",1734783443198,0.1709682,3427.9,3427.3,3.0]
["bitfinex","ETHUSD",1734783443545,0.1709682,3427.9,3427.2,0.95438635]
["bitfinex","ETHUSD",1734783443744,0.03037249,3427.8,3427.3,2.91773]
["bitfinex","ETHUSD",1734783443987,0.03037249,3427.8,3427.4,3.41639104]
["bitfinex","ETHUSD",1734783444159,0.1709682,3427.9,3427.4,3.41639104]
["bitfinex","ETHUSD",1734783444573,0.03058412,3427.8,3427.4,3.41639104]
["bitfinex","ETHUSD",1734783446092,0.03058412,3427.8,3427.5,3.0]
["bitfinex","ETHUSD",1734783446946,0.1709682,3427.9,3427.6,2.91749]
["bitfinex","ETHUSD",1734783447150,0.1709682,3427.9,3427.7,0.3333881]
["bitfinex","ETHUSD",1734783448005,0.1709682,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1734783448215,0.03058412,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1734783448358,0.1709682,3427.9,3427.5,2.91757]
["bitfinex","ETHUSD",1734783448859,0.03058412,3427.8,3427.5,2.91757]
["bitfinex","ETHUSD",1734783449166,0.1709682,3427.9,3427.8,2.91732]
["bitfinex","ETHUSD",1734783449373,0.1709682,3427.9,3427.8,6.209052]
["bitfinex","ETHUSD",1734783450692,0.1709682,3427.9,3427.8,6.965452]
["bitfinex","ETHUSD",1734783452513,0.1709682,3427.9,3427.8,0.291732]
["bitfinex","ETHUSD",1734783453017,0.1709682,3427.9,3427.8,3.291732]
["bitfinex","ETHUSD",1734783453507,0.1709682,3427.9,3427.8,6.209052]
["bitfinex","ETHUSD",1734783457184,0.9886682,3427.9,3427.8,0.291732]
["bitfinex","ETHUSD",1734783457380,0.9886682,3427.9,3427.4,1.63266895]
["bitfinex","ETHUSD",1734783457583,0.032648,3427.8,3427.4,1.21627791]
["bitfinex","ETHUSD",1734783458521,0.032648,3427.8,3426.7,1.21627791]
["bitfinex","ETHUSD",1734783458827,3.7149,3427.4,3426.7,1.21627791]
["bitfinex","ETHUSD",1734783459186,0.03185179,3427.3,3426.7,1.21627791]
["bitfinex","ETHUSD",1734783460523,0.03185179,3427.3,3426.0,2.91878]
["bitfinex","ETHUSD",1734783460689,0.7972,3427.0,3426.1,0.82281274]
["bitfinex","ETHUSD",1734783461122,0.7972,3426.8,3426.1,0.82281274]
["bitfinex","ETHUSD",1734783461299,3.71541,3426.8,3425.8,1.21627791]
["bitfinex","ETHUSD",1734783461623,3.71541,3426.8,3425.7,4.74343687]
["bitfinex","ETHUSD",1734783461624,0.03037136,3426.7,3425.7,2.91902]
["bitfinex","ETHUSD",1734783461996,3.71541,3426.8,3425.7,2.91902]
["bitfinex","ETHUSD",1734783462203,0.7972,3426.8,3425.6,1.21627791]
["bitfinex","ETHUSD",1734783462400,2.91825,3426.7,3425.6,4.13546791]
["bitfinex","ETHUSD",1734783462589,0.03031714,3426.6,3425.7,4.06346403]
["bitfinex","ETHUSD",1734783463126,0.7972,3426.8,3425.7,1.06346403]
["bitfinex","ETHUSD",1734783463301,0.8225,3426.3,3425.6,1.21627791]
["bitfinex","ETHUSD",1734783463501,0.8225,3426.3,3425.3,2.43255583]
["bitfinex","ETHUSD",1734783463502,0.8225,3426.3,3425.3,2.91943]
["bitfinex","ETHUSD",1734783464124,0.8225,3426.3,3425.8,35.0]
["bitfinex","ETHUSD",1734783464629,0.8225,3426.3,3425.9,3.0]
["bitfinex","ETHUSD",1734783465190,0.8225,3426.8,3425.9,5.9189]
["bitfinex","ETHUSD",1734783465424,0.8225,3426.8,3426.1,3.0]
["bitfinex","ETHUSD",1734783466098,0.8225,3426.8,3426.1,2.91869]
["bitfinex","ETHUSD",1734783466301,0.8225,3426.8,3426.7,35.0]
["bitfinex","ETHUSD",1734783466631,0.8225,3427.8,3426.7,35.0]
["bitfinex","ETHUSD",1734783467335,0.8225,3427.8,3426.8,3.0]
["bitfinex","ETHUSD",1734783467535,0.8225,3427.8,3426.9,2.88155373]
["bitfinex","ETHUSD",1734783467689,0.8225,3427.8,3427.0,2.91795]
["bitfinex","ETHUSD",1734783468292,0.8225,3427.8,3427.0,3.33406953]
["bitfinex","ETHUSD",1734783468634,0.7674,3428.1,3427.5,3.0]
["bitfinex","ETHUSD",1734783469141,0.7674,3428.1,3427.0,3.33406953]
["bitfinex","ETHUSD",1734783469142,0.03052494,3427.8,3427.4,3.0]
["bitfinex","ETHUSD",1734783469323,0.03052494,3427.8,3427.5,0.591771]
["bitfinex","ETHUSD",1734783469710,0.03052494,3427.8,3427.5,3.509331]
["bitfinex","ETHUSD",1734783469910,0.7674,3428.1,3427.5,0.591771]
["bitfinex","ETHUSD",1734783470137,0.7674,3428.1,3427.4,3.0]
["bitfinex","ETHUSD",1734783470298,0.03097612,3427.8,3427.4,3.0]
["bitfinex","ETHUSD",1734783470497,0.7674,3428.1,3427.5,3.0]
["bitfinex","ETHUSD",1734783470798,0.7674,3428.1,3427.5,2.91755]
["bitfinex","ETHUSD",1734783470998,0.7674,3428.1,3427.8,2.91732]
["bitfinex","ETHUSD",1734783471216,0.7674,3428.1,3427.8,0.291732]
["bitfinex","ETHUSD",1734783472197,2.9169,3428.3,3427.8,0.291732]
["bitfinex","ETHUSD",1734783472398,0.20277172,3427.9,3427.1,3.0]
["bitfinex","ETHUSD",1734783472645,0.7674,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1734783473018,2.91742,3427.7,3427.0,3.0]
["bitfinex","ETHUSD",1734783473249,0.7674,3427.8,3426.8,3.0]
["bitfinex","ETHUSD",1734783473401,0.03180056,3427.6,3426.9,3.50269779]
["bitfinex","ETHUSD",1734783473602,0.7674,3427.8,3426.9,3.50269779]
["bitfinex","ETHUSD",1734783474155,0.7674,3427.8,3426.9,0.50269779]
["bitfinex","ETHUSD",1734783474359,0.7674,3427.8,3426.9,3.50269779]
["bitfinex","ETHUSD",1734783474864,0.7674,3427.8,3426.9,0.50269779]
["bitfinex","ETHUSD",1734783475041,0.7674,3427.8,3427.2,3.0]
["bitfinex","ETHUSD",1734783475362,0.7674,3427.8,3427.0,0.35026978]
["bitfinex","ETHUSD",1734783475571,0.7674,3427.8,3426.9,0.50269779]
["bitfinex","ETHUSD",1734783475908,0.7674,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1734783476156,0.7674,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1734783476507,0.03189235,3427.7,3427.3,2.91774]
["bitfinex","ETHUSD",1734783476727,0.7674,3427.8,3427.3,2.91774]
["bitfinex","ETHUSD",1734783476969,0.7674,3427.8,3427.3,3.47396254]
["bitfinex","ETHUSD",1734783477127,0.03189235,3427.7,3427.3,3.47396254]
["bitfinex","ETHUSD",1734783477610,0.7674,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1734783477862,0.03189235,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1734783478078,0.7674,3427.8,3427.4,2.91765]
["bitfinex","ETHUSD",1734783478581,0.03189235,3427.7,3427.4,2.91765]
["bitfinex","ETHUSD",1734783478780,0.03189235,3427.7,3427.3,3.55622254]
["bitfinex","ETHUSD",1734783478931,0.7674,3427.8,3427.1,3.0]
["bitfinex","ETHUSD",1734783479132,0.03186535,3427.6,3426.9,1.07934702]
["bitfinex","ETHUSD",1734783479334,2.91741,3427.7,3426.7,4.21627791]
["bitfinex","ETHUSD",1734783479535,0.7674,3427.8,3426.8,2.91813]
["bitfinex","ETHUSD",1734783480066,0.7674,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1734783480440,0.7674,3427.8,3426.7,5.91817]
["bitfinex","ETHUSD",1734783480642,3.68474,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1734783480863,0.7651,3427.8,3426.7,3.0]
["bitfinex","ETHUSD",1734783481038,0.7651,3427.6,3426.7,3.0]
["bitfinex","ETHUSD",1734783481754,0.7651,3427.6,3426.8,2.91813]
["bitfinex","ETHUSD",1734783481950,0.7651,3427.6,3426.7,3.0]
["bitfinex","ETHUSD",1734783481951,0.7651,3427.6,3427.0,3.0]
["bitfinex","ETHUSD",1734783482289,0.9360682,3427.9,3427.3,2.91773]
["bitfinex","ETHUSD",1734783482590,0.9360682,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1734783482591,0.1709682,3427.9,3427.7,2.9174]
["bitfinex","ETHUSD",1734783483096,0.1709682,3427.9,3427.8,40.91732]
["bitfinex","ETHUSD",1734783483386,0.1709682,3427.9,3427.8,44.25138953]
["bitfinex","ETHUSD",1734783483595,0.1709682,3427.9,3427.8,47.13294326]
["bitfinex","ETHUSD",1734783484099,0.1709682,3427.9,3427.8,47.7245615]
["bitfinex","ETHUSD",1734783484548,0.1709682,3427.9,3427.8,50.24156401]
["bitfinex","ETHUSD",1734783485356,0.7633,3429.0,3427.8,47.32424401]
["bitfinex","ETHUSD",1734783485583,0.7633,3429.3,3428.8,2.91646]
["bitfinex","ETHUSD",1734783485807,0.7633,3429.3,3428.9,3.208026]
["bitfinex","ETHUSD",1734783486008,0.0318208,3429.2,3428.9,3.208026]
["bitfinex","ETHUSD",1734783486306,0.7633,3429.3,3428.9,0.291646]
["bitfinex","ETHUSD",1734783486603,0.03179383,3429.1,3428.9,0.291646]
["bitfinex","ETHUSD",1734783486813,0.7633,3429.3,3428.9,35.291646]
["bitfinex","ETHUSD",1734783487116,0.7633,3429.8,3429.0,0.77959453]
["bitfinex","ETHUSD",1734783487469,0.7633,3429.8,3429.4,2.91592]
["bitfinex","ETHUSD",1734783487665,0.7633,3429.8,3429.5,3.0]
["bitfinex","ETHUSD",1734783487868,0.7633,3429.8,3429.2,3.0]
["bitfinex","ETHUSD",1734783488087,0.7633,3429.8,3429.0,3.77959453]
["bitfinex","ETHUSD",1734783488265,0.7633,3430.6,3429.2,3.7798]
["bitfinex","ETHUSD",1734783488777,0.03247664,3430.5,3429.2,3.7798]
["bitfinex","ETHUSD",1734783488964,0.03247664,3430.5,3429.5,3.0]
["bitfinex","ETHUSD",1734783489304,3.67826,3430.6,3429.5,3.0]
["bitfinex","ETHUSD",1734783489515,0.7633,3430.9,3429.9,3.33406953]
["bitfinex","ETHUSD",1734783489712,0.7633,3430.9,3430.6,2.91492]
["bitfinex","ETHUSD",1734783489893,0.7633,3430.9,3430.3,3.33406953]
["bitfinex","ETHUSD",1734783489894,0.02862573,3430.8,3430.4,0.7798]
["bitfinex","ETHUSD",1734783490207,1.97356161,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783490392,0.02708955,3430.7,3430.5,35.0]
["bitfinex","ETHUSD",1734783490600,1.97356161,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783490979,1.97356161,3431.3,3430.0,0.38840695]
["bitfinex","ETHUSD",1734783491179,0.85236505,3431.2,3429.4,0.7784]
["bitfinex","ETHUSD",1734783491380,0.85236505,3431.2,3429.6,4.21627791]
["bitfinex","ETHUSD",1734783491381,0.824,3430.8,3429.6,4.21627791]
["bitfinex","ETHUSD",1734783491614,0.824,3430.8,3429.8,2.91554]
["bitfinex","ETHUSD",1734783491921,0.824,3430.8,3429.9,5.91552]
["bitfinex","ETHUSD",1734783492117,0.824,3430.8,3429.7,2.9157]
["bitfinex","ETHUSD",1734783492415,0.0282303,3430.7,3430.0,3.0]
["bitfinex","ETHUSD",1734783492564,0.824,3430.8,3430.0,2.91542]
["bitfinex","ETHUSD",1734783492769,0.824,3430.8,3430.0,3.0]
["bitfinex","ETHUSD",1734783492968,0.824,3430.8,3430.2,2.91525]
["bitfinex","ETHUSD",1734783493270,0.824,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1734783493471,0.1709682,3431.4,3431.3,5.91434]
["bitfinex","ETHUSD",1734783493981,0.1709682,3431.4,3431.3,40.91434]
["bitfinex","ETHUSD",1734783495405,0.1709682,3431.4,3431.3,38.0]
["bitfinex","ETHUSD",1734783495588,0.1709682,3431.4,3431.3,40.91434]
["bitfinex","ETHUSD",1734783495803,0.1709682,3431.4,3431.2,3.33406953]
["bitfinex","ETHUSD",1734783496627,0.1709682,3431.4,3431.3,5.91434]
["bitfinex","ETHUSD",1734783496764,0.824,3433.2,3431.4,0.7784]
["bitfinex","ETHUSD",1734783496970,0.824,3433.2,3432.7,6.33406953]
["bitfinex","ETHUSD",1734783497503,0.824,3433.2,3432.8,35.0]
["bitfinex","ETHUSD",1734783498393,0.829,3434.1,3433.1,3.33406953]
["bitfinex","ETHUSD",1734783498564,0.829,3434.1,3433.5,3.33406953]
["bitfinex","ETHUSD",1734783498773,3.74105,3434.1,3433.1,3.33406953]
["bitfinex","ETHUSD",1734783499512,2.91206,3434.0,3433.1,3.33406953]
["bitfinex","ETHUSD",1734783499706,0.829,3434.1,3433.1,3.33406953]
["bitfinex","ETHUSD",1734783500013,0.829,3433.6,3433.1,3.33406953]
["bitfinex","ETHUSD",1734783500203,0.829,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1734783500400,0.829,3434.7,3434.0,3.33406953]
["bitfinex","ETHUSD",1734783500700,0.829,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1734783501083,0.829,3434.7,3433.6,3.0]
["bitfinex","ETHUSD",1734783501487,0.829,3434.7,3432.9,3.33406953]
["bitfinex","ETHUSD",1734783501689,0.829,3434.7,3433.1,3.0]
["bitfinex","ETHUSD",1734783501870,0.829,3434.4,3433.0,3.0]
["bitfinex","ETHUSD",1734783502073,8.2e-06,3434.8,3433.8,3.33406953]
["bitfinex","ETHUSD",1734783502301,8.2e-06,3434.8,3434.4,5.91167]
["bitfinex","ETHUSD",1734783502614,8.2e-06,3434.8,3434.7,3.0]
["bitfinex","ETHUSD",1734783502800,8.2e-06,3434.8,3434.4,3.8115]
["bitfinex","ETHUSD",1734783502999,8.2e-06,3434.8,3434.6,3.0]
["bitfinex","ETHUSD",1734783503191,0.7633,3434.7,3433.6,3.0]
["bitfinex","ETHUSD",1734783503371,0.7633,3434.7,3433.5,3.0]
["bitfinex","ETHUSD",1734783503579,2.91174,3434.4,3433.3,3.0]
["bitfinex","ETHUSD",1734783503883,2.91174,3434.4,3433.2,2.91273]
["bitfinex","ETHUSD",1734783504072,0.7633,3434.7,3432.9,0.8308]
["bitfinex","ETHUSD",1734783504274,0.7633,3434.7,3433.0,2.91283]
["bitfinex","ETHUSD",1734783504475,0.7633,3434.2,3433.0,2.91283]
["bitfinex","ETHUSD",1734783504725,0.7633,3434.2,3432.9,0.58547811]
["bitfinex","ETHUSD",1734783505016,2.91231,3433.7,3432.5,2.91329]
["bitfinex","ETHUSD",1734783505217,2.91231,3433.7,3432.5,0.374409]
["bitfinex","ETHUSD",1734783505516,0.7633,3434.0,3432.5,0.374409]
["bitfinex","ETHUSD",1734783505674,0.7633,3434.0,3432.4,0.8308]
["bitfinex","ETHUSD",1734783505881,0.7633,3434.0,3432.7,2.91311]
["bitfinex","ETHUSD",1734783506091,0.7633,3434.0,3432.9,3.0]
["bitfinex","ETHUSD",1734783506305,0.02800909,3433.9,3432.9,3.0]
["bitfinex","ETHUSD",1734783507114,0.02800909,3433.9,3432.4,3.8308]
["bitfinex","ETHUSD",1734783507421,0.02800909,3433.9,3432.9,3.0]
["bitfinex","ETHUSD",1734783507578,0.02800909,3433.9,3432.8,3.0]
["bitfinex","ETHUSD",1734783507921,9.09e-06,3433.9,3433.0,0.8308]
["bitfinex","ETHUSD",1734783508148,8.2e-06,3434.8,3433.3,3.0]
["bitfinex","ETHUSD",1734783508319,0.7633,3434.2,3433.2,3.0]
["bitfinex","ETHUSD",1734783508513,2.91208,3434.0,3432.7,2.91313]
["bitfinex","ETHUSD",1734783509039,0.7633,3434.2,3433.1,2.91277]
["bitfinex","ETHUSD",1734783509339,0.7633,3434.2,3433.4,2.91252]
["bitfinex","ETHUSD",1734783509899,8.2e-06,3434.8,3433.8,2.91216]
["bitfinex","ETHUSD",1734783510204,0.7633,3434.7,3433.8,3.0]
["bitfinex","ETHUSD",1734783510407,0.7633,3434.7,3434.1,2.91196]
["bitfinex","ETHUSD",1734783510619,0.7633,3434.7,3433.9,3.803361]
["bitfinex","ETHUSD",1734783510942,0.7633,3434.7,3433.5,3.0]
["bitfinex","ETHUSD",1734783510943,0.7633,3434.7,3434.0,35.0]
["bitfinex","ETHUSD",1734783511144,8.2e-06,3434.8,3434.0,35.0]
["bitfinex","ETHUSD",1734783511301,8.2e-06,3434.8,3434.3,2.91174]
["bitfinex","ETHUSD",1734783511709,8.2e-06,3434.8,3434.0,35.0]
["bitfinex","ETHUSD",1734783512802,8.2e-06,3434.8,3433.4,3.0]
["bitfinex","ETHUSD",1734783512803,2.91172,3434.4,3433.4,3.0]
["bitfinex","ETHUSD",1734783513002,2.91172,3434.4,3433.0,0.8308]
["bitfinex","ETHUSD",1734783513428,3.67485,3434.6,3433.3,2.91263]
["bitfinex","ETHUSD",1734783513627,3.67485,3434.6,3433.4,3.0]
["bitfinex","ETHUSD",1734783513808,3.67485,3434.6,3433.4,5.91256]
["bitfinex","ETHUSD",1734783514730,2.91172,3434.4,3433.2,3.0]
["bitfinex","ETHUSD",1734783514932,2.91188,3434.3,3433.2,3.0]
["bitfinex","ETHUSD",1734783515243,3.67554,3433.8,3431.9,0.8308]
["bitfinex","ETHUSD",1734783515406,0.7633,3433.2,3431.9,0.8308]
["bitfinex","ETHUSD",1734783515603,0.7633,3433.2,3432.0,2.91375]
["bitfinex","ETHUSD",1734783515854,0.7633,3433.2,3432.4,2.91334]
["bitfinex","ETHUSD",1734783516066,0.7633,3433.2,3432.5,0.291334]
["bitfinex","ETHUSD",1734783516216,0.7633,3433.6,3432.2,3.33406953]
["bitfinex","ETHUSD",1734783516557,0.7633,3433.6,3432.3,3.0]
["bitfinex","ETHUSD",1734783516728,8.2e-06,3434.8,3433.4,3.0]
["bitfinex","ETHUSD",1734783516729,0.7633,3434.7,3433.4,3.0]
["bitfinex","ETHUSD",1734783516906,2.9119,3434.2,3433.1,3.0]
["bitfinex","ETHUSD",1734783517109,0.7633,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1734783517458,0.7633,3433.7,3432.4,2.91336]
["bitfinex","ETHUSD",1734783517677,0.7633,3433.7,3432.1,3.74441]
["bitfinex","ETHUSD",1734783517678,2.91257,3433.4,3432.1,0.8308]
["bitfinex","ETHUSD",1734783517807,2.91218,3433.9,3431.8,6.24793953]
["bitfinex","ETHUSD",1734783517808,0.7561,3433.9,3431.8,3.33406953]
["bitfinex","ETHUSD",1734783518153,3.66875,3433.3,3432.0,2.91373]
["bitfinex","ETHUSD",1734783518349,2.91298,3432.9,3432.0,0.76609346]
["bitfinex","ETHUSD",1734783518549,2.91298,3432.9,3431.4,3.33406953]
["bitfinex","ETHUSD",1734783518550,2.91282,3433.1,3431.4,6.24826953]
["bitfinex","ETHUSD",1734783518760,0.7561,3433.3,3431.5,0.59340025]
["bitfinex","ETHUSD",1734783518761,3.66875,3433.3,3431.5,0.59340025]
["bitfinex","ETHUSD",1734783518915,3.66875,3433.3,3432.1,2.91366]
["bitfinex","ETHUSD",1734783519444,0.268651,3433.2,3432.1,2.91366]
["bitfinex","ETHUSD",1734783519745,0.268651,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1734783519924,0.7561,3433.3,3432.5,0.291332]
["bitfinex","ETHUSD",1734783520125,0.7561,3433.3,3431.9,2.91377]
["bitfinex","ETHUSD",1734783520331,2.91283,3433.1,3431.9,2.91377]
["bitfinex","ETHUSD",1734783520530,2.91283,3433.1,3432.0,3.0]
["bitfinex","ETHUSD",1734783521160,0.7561,3433.3,3431.8,3.0]
["bitfinex","ETHUSD",1734783521447,0.7561,3432.5,3431.4,2.9142]
["bitfinex","ETHUSD",1734783521645,0.7561,3432.5,3431.5,3.2388707]
["bitfinex","ETHUSD",1734783521944,0.7561,3432.5,3431.5,0.3247607]
["bitfinex","ETHUSD",1734783522146,0.7561,3432.5,3432.2,2.91357]
["bitfinex","ETHUSD",1734783522449,0.7561,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1734783522659,0.7561,3432.5,3431.9,2.91375]
["bitfinex","ETHUSD",1734783522861,0.7561,3432.5,3431.5,2.91417]
["bitfinex","ETHUSD",1734783522862,0.7561,3432.5,3431.6,3.0]
["bitfinex","ETHUSD",1734783523080,0.7561,3432.5,3431.7,3.0]
["bitfinex","ETHUSD",1734783523294,0.7561,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1734783523443,0.7561,3432.5,3432.0,2.91367]
["bitfinex","ETHUSD",1734783523638,3.33406953,3433.8,3432.1,0.8294]
["bitfinex","ETHUSD",1734783523846,1.751,3436.3,3432.1,0.8294]
["bitfinex","ETHUSD",1734783523847,0.26974322,3433.7,3433.2,2.91273]
["bitfinex","ETHUSD",1734783524084,0.26974322,3433.7,3433.2,3.291273]
["bitfinex","ETHUSD",1734783524289,0.809,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1734783524443,0.809,3434.1,3433.4,5.91256]
["bitfinex","ETHUSD",1734783525691,0.809,3434.1,3433.2,0.291273]
["bitfinex","ETHUSD",1734783525856,0.809,3434.1,3433.4,2.91248]
["bitfinex","ETHUSD",1734783526547,0.809,3434.1,3433.2,0.291273]
["bitfinex","ETHUSD",1734783526548,0.809,3434.1,3433.3,3.0]
["bitfinex","ETHUSD",1734783526746,0.809,3434.1,3433.1,3.0]
["bitfinex","ETHUSD",1734783527364,2.91214,3433.9,3432.9,3.0]
["bitfinex","ETHUSD",1734783527562,2.91225,3433.8,3432.9,3.0]
["bitfinex","ETHUSD",1734783527772,0.809,3433.7,3432.7,3.0]
["bitfinex","ETHUSD",1734783527943,3.72131,3433.7,3432.7,3.0]
["bitfinex","ETHUSD",1734783528147,0.809,3433.7,3432.7,2.9131]
["bitfinex","ETHUSD",1734783528342,0.809,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1734783529192,0.809,3433.7,3432.1,0.8294]
["bitfinex","ETHUSD",1734783529397,2.91268,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1734783529594,0.809,3433.2,3431.9,0.58631295]
["bitfinex","ETHUSD",1734783529784,2.91282,3433.1,3431.9,2.91375]
["bitfinex","ETHUSD",1734783530097,2.91282,3433.1,3431.9,3.205125]
["bitfinex","ETHUSD",1734783530407,2.91282,3433.1,3432.0,2.91369]
["bitfinex","ETHUSD",1734783530794,2.91212,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1734783530795,0.809,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1734783530965,0.809,3434.0,3432.4,2.91333]
["bitfinex","ETHUSD",1734783530966,0.809,3434.0,3433.0,3.0]
["bitfinex","ETHUSD",1734783531169,0.809,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1734783531395,0.809,3433.6,3432.1,3.74299]
["bitfinex","ETHUSD",1734783531722,0.809,3433.6,3432.2,3.0]
["bitfinex","ETHUSD",1734783532283,0.809,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1734783532478,0.809,3433.6,3431.9,0.291375]
["bitfinex","ETHUSD",1734783532686,0.809,3433.3,3431.9,3.291375]
["bitfinex","ETHUSD",1734783532999,3.72166,3433.3,3432.1,3.0]
["bitfinex","ETHUSD",1734783533204,3.72166,3433.3,3432.1,5.91365]
["bitfinex","ETHUSD",1734783533373,0.809,3433.2,3432.1,3.0]
["bitfinex","ETHUSD",1734783533566,0.809,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1734783534502,0.809,3433.6,3432.0,3.8294]
["bitfinex","ETHUSD",1734783534803,0.809,3433.6,3433.0,2.91284]
["bitfinex","ETHUSD",1734783535008,0.809,3433.6,3433.1,2.91278]
["bitfinex","ETHUSD",1734783535322,0.809,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1734783536084,0.809,3433.6,3432.6,3.0]
["bitfinex","ETHUSD",1734783536283,0.809,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1734783537482,0.809,3433.6,3432.9,2.91293]
["bitfinex","ETHUSD",1734783537874,0.809,3433.6,3433.0,2.91289]
["bitfinex","ETHUSD",1734783538080,0.809,3433.6,3432.6,0.891332]
["bitfinex","ETHUSD",1734783538304,0.809,3433.6,3433.3,2.91264]
["bitfinex","ETHUSD",1734783538506,8.2e-06,3434.8,3433.6,3.0]
["bitfinex","ETHUSD",1734783538715,0.7874,3434.7,3432.9,3.0]
["bitfinex","ETHUSD",1734783539039,2.91189,3434.2,3433.2,2.91273]
["bitfinex","ETHUSD",1734783539639,2.91189,3434.2,3433.1,2.91277]
["bitfinex","ETHUSD",1734783539640,0.7874,3434.1,3433.1,2.91277]
["bitfinex","ETHUSD",1734783539841,0.7874,3434.1,3433.0,1.21627791]
["bitfinex","ETHUSD",1734783540144,0.7874,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1734783540848,2.91206,3434.0,3433.1,3.0]
["bitfinex","ETHUSD",1734783541822,0.7874,3434.1,3433.1,5.91274]
["bitfinex","ETHUSD",1734783542523,0.7874,3434.1,3433.2,2.91271]
["bitfinex","ETHUSD",1734783542707,0.7874,3434.1,3433.5,2.91247]
["bitfinex","ETHUSD",1734783542905,0.7874,3434.1,3433.2,0.4384756]
["bitfinex","ETHUSD",1734783543105,0.7874,3434.1,3433.3,2.91263]
["bitfinex","ETHUSD",1734783543338,0.7874,3434.1,3433.0,4.47204601]
["bitfinex","ETHUSD",1734783543534,0.7874,3434.1,3433.3,2.91257]
["bitfinex","ETHUSD",1734783543938,0.7874,3434.1,3433.0,5.68832392]
["bitfinex","ETHUSD",1734783543939,0.7874,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1734783544410,0.7874,3434.1,3433.2,2.91272]
["bitfinex","ETHUSD",1734783545048,0.7874,3434.1,3433.3,5.51558868]
["bitfinex","ETHUSD",1734783546509,0.7728,3433.7,3433.0,1.47204601]
["bitfinex","ETHUSD",1734783546713,0.7728,3433.7,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783546714,3.68512,3433.7,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783547152,0.7728,3433.5,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783547411,2.91201,3434.1,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783547412,0.7728,3433.4,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783547615,2.9129,3433.0,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783547812,3.6857,3433.0,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783548013,0.7728,3433.0,3432.4,1.21627791]
["bitfinex","ETHUSD",1734783548874,3.0,3433.7,3432.4,1.21627791]
["bitfinex","ETHUSD",1734783548879,3.68612,3432.5,3432.4,1.21627791]
["bitfinex","ETHUSD",1734783549093,0.7728,3432.5,3432.4,1.21627791]
["bitfinex","ETHUSD",1734783549278,0.7728,3432.5,3432.0,2.43255583]
["bitfinex","ETHUSD",1734783549279,0.7728,3432.5,3432.0,2.91373]
["bitfinex","ETHUSD",1734783549567,0.7728,3432.5,3431.8,4.13017791]
["bitfinex","ETHUSD",1734783549873,0.7728,3432.5,3431.8,2.30674334]
["bitfinex","ETHUSD",1734783550658,0.7728,3432.5,3431.8,1.09046543]
["bitfinex","ETHUSD",1734783551235,0.7728,3432.5,3431.8,4.00437543]
["bitfinex","ETHUSD",1734783551647,0.7728,3432.5,3431.8,1.09046543]
["bitfinex","ETHUSD",1734783551978,2.91353,3432.3,3431.4,4.21627791]
["bitfinex","ETHUSD",1734783552467,0.7728,3432.2,3431.4,4.21627791]
["bitfinex","ETHUSD",1734783553043,0.7728,3432.2,3431.4,3.0]
["bitfinex","ETHUSD",1734783553270,0.7728,3432.2,3431.3,3.0]
["bitfinex","ETHUSD",1734783553695,0.7728,3432.2,3431.5,2.91415]
["bitfinex","ETHUSD",1734783553901,0.7728,3432.2,3431.6,0.591415]
["bitfinex","ETHUSD",1734783554289,0.7728,3432.2,3431.7,2.91399]
["bitfinex","ETHUSD",1734783554801,0.7728,3432.2,3431.8,3.0]
["bitfinex","ETHUSD",1734783555190,0.7728,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1734783555365,0.7728,3432.2,3431.4,4.00617154]
["bitfinex","ETHUSD",1734783555566,0.7728,3432.2,3431.6,3.0]
["bitfinex","ETHUSD",1734783555871,0.7728,3432.2,3431.6,2.91405]
["bitfinex","ETHUSD",1734783556075,0.7728,3432.2,3431.7,2.91397]
["bitfinex","ETHUSD",1734783556504,0.7728,3432.7,3431.7,2.91397]
["bitfinex","ETHUSD",1734783556810,0.7728,3432.7,3432.3,2.91347]
["bitfinex","ETHUSD",1734783557595,0.7728,3432.7,3432.4,35.0]
["bitfinex","ETHUSD",1734783562188,0.7728,3432.7,3432.1,2.91359]
["bitfinex","ETHUSD",1734783562536,0.7728,3432.7,3431.7,4.21627791]
["bitfinex","ETHUSD",1734783562693,0.7728,3432.7,3432.4,2.91339]
["bitfinex","ETHUSD",1734783563511,4.12256161,3433.8,3432.2,3.0]
["bitfinex","ETHUSD",1734783563512,0.8018,3433.5,3432.2,3.0]
["bitfinex","ETHUSD",1734783563891,0.8018,3433.5,3432.5,2.91331]
["bitfinex","ETHUSD",1734783564091,0.8018,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1734783564341,0.8018,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1734783564564,3.71432,3433.5,3432.4,5.91338]
["bitfinex","ETHUSD",1734783565122,0.8018,3433.5,3432.8,2.91304]
["bitfinex","ETHUSD",1734783565740,0.8018,3433.5,3432.4,3.0]
["bitfinex","ETHUSD",1734783565947,0.8018,3433.5,3432.6,2.9132]
["bitfinex","ETHUSD",1734783568377,2.91265,3433.3,3432.4,5.88155373]
["bitfinex","ETHUSD",1734783568495,0.8018,3433.2,3432.4,3.0]
["bitfinex","ETHUSD",1734783568695,0.8018,3433.2,3432.2,1.21627791]
["bitfinex","ETHUSD",1734783569024,0.8018,3432.8,3432.2,1.21627791]
["bitfinex","ETHUSD",1734783569693,0.8018,3432.8,3432.0,2.91374]
["bitfinex","ETHUSD",1734783570043,0.8018,3432.8,3432.1,3.0]
["bitfinex","ETHUSD",1734783572033,0.8018,3432.8,3431.8,2.24207084]
["bitfinex","ETHUSD",1734783572232,0.8018,3432.8,3432.3,2.91344]
["bitfinex","ETHUSD",1734783572436,0.8018,3432.8,3432.6,2.91323]
["bitfinex","ETHUSD",1734783572755,0.8018,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1734783573214,0.8018,3433.2,3432.8,35.0]
["bitfinex","ETHUSD",1734783573541,0.8018,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1734783574141,0.8018,3433.2,3432.7,37.91315]
["bitfinex","ETHUSD",1734783574299,0.8018,3433.2,3432.7,40.79470373]
["bitfinex","ETHUSD",1734783574502,0.8018,3433.2,3432.7,5.79470373]
["bitfinex","ETHUSD",1734783574797,0.8018,3433.2,3432.7,2.91315]
["bitfinex","ETHUSD",1734783574998,2.91233,3433.7,3432.7,2.91315]
["bitfinex","ETHUSD",1734783575323,2.91201,3434.1,3432.9,2.91298]
["bitfinex","ETHUSD",1734783575324,0.8018,3434.0,3432.9,2.91298]
["bitfinex","ETHUSD",1734783575523,2.91214,3433.9,3432.7,2.91314]
["bitfinex","ETHUSD",1734783575834,2.91214,3433.9,3432.8,37.91305]
["bitfinex","ETHUSD",1734783576614,0.8018,3434.0,3432.8,35.0]
["bitfinex","ETHUSD",1734783576817,0.8018,3434.0,3433.1,2.91276]
["bitfinex","ETHUSD",1734783577518,0.8018,3434.0,3433.3,2.91263]
["bitfinex","ETHUSD",1734783577916,0.8018,3434.0,3432.9,3.0]
["bitfinex","ETHUSD",1734783578249,0.8018,3434.0,3433.2,0.8067]
["bitfinex","ETHUSD",1734783578461,0.8018,3434.0,3433.3,2.91264]
["bitfinex","ETHUSD",1734783578602,0.8018,3434.0,3433.5,2.91245]
["bitfinex","ETHUSD",1734783580540,0.8018,3434.0,3433.4,3.663211]
["bitfinex","ETHUSD",1734783580850,0.8018,3434.0,3433.4,0.663211]
["bitfinex","ETHUSD",1734783581062,0.8018,3434.0,3433.5,3.0]
["bitfinex","ETHUSD",1734783581520,0.8018,3434.0,3433.1,1.21627791]
["bitfinex","ETHUSD",1734783581699,3.71386,3434.0,3433.1,1.21627791]
["bitfinex","ETHUSD",1734783581898,3.71386,3434.0,3433.0,1.21627791]
["bitfinex","ETHUSD",1734783582859,2.91214,3433.9,3433.0,1.21627791]
["bitfinex","ETHUSD",1734783583000,2.91243,3433.6,3433.0,1.21627791]
["bitfinex","ETHUSD",1734783583561,0.7794,3433.7,3432.6,1.21627791]
["bitfinex","ETHUSD",1734783583719,2.77832577,3434.1,3432.6,1.21627791]
["bitfinex","ETHUSD",1734783583720,0.7794,3433.4,3432.6,1.21627791]
["bitfinex","ETHUSD",1734783584060,0.7794,3433.0,3432.6,1.21627791]
["bitfinex","ETHUSD",1734783585268,0.7794,3433.0,3432.2,2.9135]
["bitfinex","ETHUSD",1734783585410,0.7794,3433.0,3432.3,0.41297779]
["bitfinex","ETHUSD",1734783586426,0.7794,3433.0,3432.5,3.0]
["bitfinex","ETHUSD",1734783586625,0.7794,3433.0,3432.6,2.91323]
["bitfinex","ETHUSD",1734783587240,4.12235161,3434.0,3432.7,2.91309]
["bitfinex","ETHUSD",1734783587241,0.7794,3433.5,3432.7,2.91309]
["bitfinex","ETHUSD",1734783587444,0.7794,3433.5,3432.3,0.41297779]
["bitfinex","ETHUSD",1734783587647,0.7794,3433.5,3432.7,2.91314]
["bitfinex","ETHUSD",1734783587811,0.7794,3433.5,3432.8,35.0]
["bitfinex","ETHUSD",1734783588713,0.7794,3433.5,3432.4,3.0]
["bitfinex","ETHUSD",1734783589053,0.7673,3433.1,3432.3,4.21627791]
["bitfinex","ETHUSD",1734783589263,0.7673,3433.1,3432.3,1.21627791]
["bitfinex","ETHUSD",1734783589570,0.7673,3432.9,3432.3,1.21627791]
["bitfinex","ETHUSD",1734783589749,2.91316,3432.7,3432.3,1.21627791]
["bitfinex","ETHUSD",1734783590063,2.91316,3432.7,3432.2,36.82441687]
["bitfinex","ETHUSD",1734783590064,2.91316,3432.7,3432.2,35.0]
["bitfinex","ETHUSD",1734783590256,2.91316,3432.7,3432.0,4.21627791]
["bitfinex","ETHUSD",1734783590560,3.68056,3432.6,3432.0,1.21627791]
["bitfinex","ETHUSD",1734783590759,3.68056,3432.6,3432.0,36.21627791]
["bitfinex","ETHUSD",1734783591443,3.68056,3432.6,3431.7,3.0]
["bitfinex","ETHUSD",1734783591625,3.68056,3432.6,3431.7,0.79258079]
["bitfinex","ETHUSD",1734783591824,3.68056,3432.6,3431.9,3.0]
["bitfinex","ETHUSD",1734783592045,2.91353,3432.3,3431.8,35.0]
["bitfinex","ETHUSD",1734783592245,0.7673,3432.2,3431.5,1.21627791]
["bitfinex","ETHUSD",1734783592619,0.7673,3432.2,3431.6,35.0]
["bitfinex","ETHUSD",1734783593015,0.7673,3432.2,3431.6,36.8803497]
["bitfinex","ETHUSD",1734783593866,0.7673,3432.2,3431.6,39.7944297]
["bitfinex","ETHUSD",1734783594157,0.7673,3432.6,3431.6,39.7944297]
["bitfinex","ETHUSD",1734783594964,0.7673,3432.6,3431.8,2.91384]
["bitfinex","ETHUSD",1734783595127,0.7673,3432.6,3432.0,2.91367]
["bitfinex","ETHUSD",1734783595331,0.7673,3432.6,3432.1,0.370917]
["bitfinex","ETHUSD",1734783595649,0.7673,3432.6,3432.2,35.0]
["bitfinex","ETHUSD",1734783596164,0.7673,3433.1,3432.3,2.91347]
["bitfinex","ETHUSD",1734783596815,0.7673,3433.1,3432.4,35.0]
["bitfinex","ETHUSD",1734783598169,0.7673,3433.1,3432.1,3.284567]
["bitfinex","ETHUSD",1734783598331,0.7673,3433.1,3432.5,2.91329]
["bitfinex","ETHUSD",1734783598900,0.7673,3433.1,3432.6,35.0]
["bitfinex","ETHUSD",1734783599381,0.7673,3433.1,3432.2,3.42172209]
["bitfinex","ETHUSD",1734783599730,0.7673,3433.1,3432.3,35.0]
["bitfinex","ETHUSD",1734783600585,2.91315,3432.8,3432.0,4.21627791]
["bitfinex","ETHUSD",1734783600880,6.23607107,3433.6,3432.0,1.21627791]
["bitfinex","ETHUSD",1734783600881,3.74006,3432.7,3432.0,1.21627791]
["bitfinex","ETHUSD",1734783601069,2.91326,3432.6,3432.0,1.21627791]
["bitfinex","ETHUSD",1734783601583,2.91337,3432.5,3432.0,1.21627791]
["bitfinex","ETHUSD",1734783601753,2.91337,3432.5,3431.8,1.00783726]
["bitfinex","ETHUSD",1734783601955,3.74042,3432.3,3431.8,1.00783726]
["bitfinex","ETHUSD",1734783602178,0.8269,3432.3,3431.8,1.00783726]
["bitfinex","ETHUSD",1734783602482,0.8269,3431.9,3431.8,1.00783726]
["bitfinex","ETHUSD",1734783602791,3.74073,3431.9,3431.8,1.00783726]
["bitfinex","ETHUSD",1734783603389,0.7638,3431.3,3431.2,1.21627791]
["bitfinex","ETHUSD",1734783604750,0.7638,3431.3,3430.8,5.34730583]
["bitfinex","ETHUSD",1734783604751,0.7638,3431.3,3430.8,3.0]
["bitfinex","ETHUSD",1734783604954,0.7638,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1734783605155,0.7638,3431.3,3430.4,1.21627791]
["bitfinex","ETHUSD",1734783605378,0.7638,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783605379,3.67816,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783606070,2.91444,3431.2,3430.5,35.0]
["bitfinex","ETHUSD",1734783606451,2.91444,3431.2,3430.3,1.21627791]
["bitfinex","ETHUSD",1734783606754,0.7638,3431.3,3430.5,2.91499]
["bitfinex","ETHUSD",1734783606973,0.7638,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783607192,0.7638,3431.3,3430.5,37.88155373]
["bitfinex","ETHUSD",1734783607678,0.7638,3431.3,3430.6,3.69501]
["bitfinex","ETHUSD",1734783607845,0.7638,3431.3,3430.6,2.91491]
["bitfinex","ETHUSD",1734783608588,0.7638,3431.3,3430.7,3.0]
["bitfinex","ETHUSD",1734783608946,0.7638,3431.3,3430.6,3.0]
["bitfinex","ETHUSD",1734783609147,0.7638,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783611293,3.67819,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783611465,0.7638,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783612311,3.67821,3431.3,3430.5,35.0]
["bitfinex","ETHUSD",1734783612797,0.8169,3430.8,3429.9,3.0]
["bitfinex","ETHUSD",1734783613091,0.8169,3430.8,3430.0,3.71318779]
["bitfinex","ETHUSD",1734783613259,0.8169,3430.8,3430.0,41.62860779]
["bitfinex","ETHUSD",1734783613456,0.8169,3430.8,3430.2,2.91522]
["bitfinex","ETHUSD",1734783613959,0.8169,3430.8,3430.0,6.62861779]
["bitfinex","ETHUSD",1734783614164,0.8169,3430.8,3430.1,35.0]
["bitfinex","ETHUSD",1734783614360,0.8169,3430.8,3430.2,3.0]
["bitfinex","ETHUSD",1734783614562,0.8169,3430.8,3429.7,2.91562]
["bitfinex","ETHUSD",1734783614764,0.8169,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1734783614966,2.91494,3430.6,3429.9,3.0]
["bitfinex","ETHUSD",1734783615293,0.8169,3430.5,3429.9,3.0]
["bitfinex","ETHUSD",1734783616745,0.8169,3430.5,3429.8,35.0]
["bitfinex","ETHUSD",1734783617195,0.8169,3430.5,3429.1,2.78408687]
["bitfinex","ETHUSD",1734783617410,0.8169,3430.5,3429.0,1.21627791]
["bitfinex","ETHUSD",1734783617411,2.91552,3430.0,3429.0,1.21627791]
["bitfinex","ETHUSD",1734783617576,0.8169,3430.5,3429.1,35.0]
["bitfinex","ETHUSD",1734783617778,0.8169,3430.5,3429.1,40.6656406]
["bitfinex","ETHUSD",1734783617976,0.8169,3430.5,3429.6,2.91575]
["bitfinex","ETHUSD",1734783618709,0.8169,3430.5,3429.7,3.0]
["bitfinex","ETHUSD",1734783618894,0.8169,3430.5,3429.5,5.78408687]
["bitfinex","ETHUSD",1734783619084,0.7974,3431.2,3430.2,2.91525]
["bitfinex","ETHUSD",1734783619484,0.7974,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1734783619871,3.71183,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1734783620072,3.71183,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1734783620507,0.7974,3431.2,3430.2,2.91527]
["bitfinex","ETHUSD",1734783621005,0.7974,3431.2,3430.4,2.91508]
["bitfinex","ETHUSD",1734783621316,0.7974,3431.2,3430.5,0.291508]
["bitfinex","ETHUSD",1734783621525,0.7974,3431.2,3430.8,2.91473]
["bitfinex","ETHUSD",1734783622520,0.7974,3431.2,3430.5,3.291508]
["bitfinex","ETHUSD",1734783622666,0.7974,3431.2,3430.5,0.291508]
["bitfinex","ETHUSD",1734783622990,0.7974,3431.2,3430.1,2.91533]
["bitfinex","ETHUSD",1734783623194,0.7974,3431.2,3430.2,3.0]
["bitfinex","ETHUSD",1734783623510,0.7889,3430.8,3429.5,4.97687791]
["bitfinex","ETHUSD",1734783623810,3.70367,3430.8,3429.5,1.97687791]
["bitfinex","ETHUSD",1734783624023,2.91402,3431.7,3429.5,4.13213791]
["bitfinex","ETHUSD",1734783624024,2.9146,3431.0,3429.5,4.13213791]
["bitfinex","ETHUSD",1734783624304,0.7889,3430.6,3429.5,2.91586]
["bitfinex","ETHUSD",1734783624514,0.7889,3430.5,3429.3,2.91603]
["bitfinex","ETHUSD",1734783624680,0.7889,3430.2,3429.1,1.21627791]
["bitfinex","ETHUSD",1734783624884,0.7889,3430.1,3429.1,1.21627791]
["bitfinex","ETHUSD",1734783625084,0.7889,3430.1,3429.1,1.88803839]
["bitfinex","ETHUSD",1734783625299,2.91556,3429.9,3429.1,1.21627791]
["bitfinex","ETHUSD",1734783625485,0.7889,3429.8,3428.7,2.91647]
["bitfinex","ETHUSD",1734783625685,0.7889,3429.8,3428.6,2.78408687]
["bitfinex","ETHUSD",1734783626309,0.7889,3429.8,3429.6,2.91578]
["bitfinex","ETHUSD",1734783626711,0.7889,3429.8,3429.5,2.91579]
["bitfinex","ETHUSD",1734783627016,3.70382,3430.7,3429.6,0.291579]
["bitfinex","ETHUSD",1734783627171,0.7889,3430.6,3429.5,2.91581]
["bitfinex","ETHUSD",1734783627371,0.7889,3430.3,3429.1,3.0]
["bitfinex","ETHUSD",1734783627698,0.7889,3430.3,3429.7,2.91568]
["bitfinex","ETHUSD",1734783627866,0.7889,3430.3,3429.1,3.32982046]
["bitfinex","ETHUSD",1734783627867,0.7889,3430.3,3429.8,2.91561]
["bitfinex","ETHUSD",1734783628069,0.7889,3431.2,3429.8,3.0]
["bitfinex","ETHUSD",1734783628296,0.7889,3431.2,3429.9,0.66763]
["bitfinex","ETHUSD",1734783628484,0.7889,3431.2,3430.3,2.91511]
["bitfinex","ETHUSD",1734783630224,0.7889,3431.2,3430.4,3.0]
["bitfinex","ETHUSD",1734783630569,0.7889,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1734783630570,3.7034,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1734783630774,0.7889,3431.2,3429.6,3.7606]
["bitfinex","ETHUSD",1734783630974,0.7889,3430.7,3429.8,3.0]
["bitfinex","ETHUSD",1734783631219,0.7889,3430.7,3430.0,2.91542]
["bitfinex","ETHUSD",1734783631576,0.7889,3430.7,3430.1,3.0]
["bitfinex","ETHUSD",1734783632274,0.7889,3430.7,3429.9,2.91545]
["bitfinex","ETHUSD",1734783632494,0.7889,3430.7,3430.2,2.91522]
["bitfinex","ETHUSD",1734783632689,0.7889,3430.7,3430.3,0.291522]
["bitfinex","ETHUSD",1734783632917,0.7889,3430.7,3430.2,3.0]
["bitfinex","ETHUSD",1734783633577,0.05520617,3430.6,3430.1,2.91531]
["bitfinex","ETHUSD",1734783633778,2.91473,3430.9,3429.9,2.91551]
["bitfinex","ETHUSD",1734783634124,0.05526683,3430.8,3430.0,3.0]
["bitfinex","ETHUSD",1734783634417,0.05526683,3430.8,3429.7,0.70904205]
["bitfinex","ETHUSD",1734783634574,0.7889,3431.1,3429.4,2.91595]
["bitfinex","ETHUSD",1734783634575,0.7889,3430.4,3429.4,2.91595]
["bitfinex","ETHUSD",1734783634774,0.7889,3430.4,3429.4,1.21627791]
["bitfinex","ETHUSD",1734783635015,0.7889,3430.2,3429.4,1.21627791]
["bitfinex","ETHUSD",1734783635376,0.05282835,3430.1,3429.4,1.21627791]
["bitfinex","ETHUSD",1734783636025,0.05282835,3430.1,3429.1,2.91619]
["bitfinex","ETHUSD",1734783636314,0.05282835,3430.1,3429.1,3.283869]
["bitfinex","ETHUSD",1734783636624,0.05282835,3430.1,3429.2,3.0]
["bitfinex","ETHUSD",1734783636921,2.91559,3429.9,3428.8,5.91639]
["bitfinex","ETHUSD",1734783637090,0.7889,3429.8,3428.8,5.91639]
["bitfinex","ETHUSD",1734783637417,3.75748978,3429.8,3428.8,3.0]
["bitfinex","ETHUSD",1734783637585,3.75748978,3429.8,3428.8,4.17957549]
["bitfinex","ETHUSD",1734783637788,0.84185978,3429.8,3428.8,1.17957549]
["bitfinex","ETHUSD",1734783638013,2.91586,3429.6,3428.6,2.91661]
["bitfinex","ETHUSD",1734783638184,0.87957515,3429.5,3428.5,1.21627791]
["bitfinex","ETHUSD",1734783638390,3.79552515,3429.5,3428.5,1.21627791]
["bitfinex","ETHUSD",1734783638595,3.79552515,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1734783638811,2.96832515,3429.5,3428.4,2.9168]
["bitfinex","ETHUSD",1734783639015,2.91614,3429.2,3428.3,1.21627791]
["bitfinex","ETHUSD",1734783639194,0.87889178,3429.1,3428.3,1.21627791]
["bitfinex","ETHUSD",1734783639511,0.8272,3429.1,3428.3,1.21627791]
["bitfinex","ETHUSD",1734783639716,0.8272,3429.1,3428.4,2.91681]
["bitfinex","ETHUSD",1734783640016,0.8272,3429.1,3428.6,2.91664]
["bitfinex","ETHUSD",1734783640214,0.8272,3429.1,3428.7,2.91651]
["bitfinex","ETHUSD",1734783640513,0.8272,3429.1,3428.6,3.0]
["bitfinex","ETHUSD",1734783640721,0.8272,3429.1,3428.5,1.03798784]
["bitfinex","ETHUSD",1734783641076,0.8272,3429.1,3428.7,2.91654]
["bitfinex","ETHUSD",1734783641279,0.8272,3429.1,3428.6,3.0]
["bitfinex","ETHUSD",1734783641480,0.05147424,3429.0,3428.6,3.0]
["bitfinex","ETHUSD",1734783641788,3.74366,3428.9,3427.9,1.21627791]
["bitfinex","ETHUSD",1734783642118,0.05185534,3428.8,3428.2,2.91697]
["bitfinex","ETHUSD",1734783642289,0.05185534,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1734783642489,0.05185534,3428.8,3427.9,1.21627791]
["bitfinex","ETHUSD",1734783642819,0.05185534,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1734783643128,0.7932,3429.3,3427.8,1.21627791]
["bitfinex","ETHUSD",1734783643413,2.916,3429.4,3427.8,1.21627791]
["bitfinex","ETHUSD",1734783643414,0.7932,3428.6,3427.8,1.21627791]
["bitfinex","ETHUSD",1734783643830,2.91685,3428.4,3427.8,1.21627791]
["bitfinex","ETHUSD",1734783643983,0.05075306,3428.5,3427.8,1.21627791]
["bitfinex","ETHUSD",1734783644181,0.05075306,3428.5,3427.6,2.91748]
["bitfinex","ETHUSD",1734783644392,3.70986,3428.6,3427.6,2.91748]
["bitfinex","ETHUSD",1734783645115,0.7932,3428.6,3427.7,3.0]
["bitfinex","ETHUSD",1734783645316,0.05074304,3428.5,3427.9,2.91716]
["bitfinex","ETHUSD",1734783645820,0.7932,3428.6,3427.9,2.91716]
["bitfinex","ETHUSD",1734783646020,0.7932,3428.6,3428.2,2.91697]
["bitfinex","ETHUSD",1734783646218,0.7932,3428.6,3428.0,2.91715]
["bitfinex","ETHUSD",1734783646383,0.7932,3428.6,3428.1,3.91807705]
["bitfinex","ETHUSD",1734783646576,0.7932,3428.6,3428.2,2.91695]
["bitfinex","ETHUSD",1734783646921,0.7932,3428.6,3428.3,2.91688]
["bitfinex","ETHUSD",1734783647431,0.7932,3428.9,3428.6,2.91663]
["bitfinex","ETHUSD",1734783647632,0.7932,3428.9,3428.7,2.91654]
["bitfinex","ETHUSD",1734783647846,0.7932,3428.9,3428.7,3.208194]
["bitfinex","ETHUSD",1734783648335,0.7727,3429.7,3428.7,0.291654]
["bitfinex","ETHUSD",1734783648501,0.7727,3429.7,3428.8,2.91643]
["bitfinex","ETHUSD",1734783648695,0.05072134,3429.6,3428.8,2.91643]
["bitfinex","ETHUSD",1734783649096,0.05072134,3429.6,3428.9,2.91633]
["bitfinex","ETHUSD",1734783649644,0.7727,3429.7,3428.9,2.91633]
["bitfinex","ETHUSD",1734783650339,0.7727,3429.7,3428.9,0.291633]
["bitfinex","ETHUSD",1734783650650,0.7727,3429.7,3429.0,2.91624]
["bitfinex","ETHUSD",1734783650951,0.05090325,3429.6,3429.2,2.9161]
["bitfinex","ETHUSD",1734783651100,0.05090325,3429.6,3429.5,2.91587]
["bitfinex","ETHUSD",1734783651299,0.7727,3430.5,3430.0,2.91545]
["bitfinex","ETHUSD",1734783651714,0.04950843,3430.4,3429.7,2.91564]
["bitfinex","ETHUSD",1734783651896,0.04950843,3430.4,3429.9,2.91551]
["bitfinex","ETHUSD",1734783653735,0.04950843,3430.4,3429.7,0.291564]
["bitfinex","ETHUSD",1734783653898,0.04950843,3430.4,3429.8,3.0]
["bitfinex","ETHUSD",1734783654099,0.7727,3430.5,3429.8,2.91558]
["bitfinex","ETHUSD",1734783654406,0.05020253,3430.4,3429.8,2.91558]
["bitfinex","ETHUSD",1734783655230,0.05020253,3430.4,3429.5,2.91587]
["bitfinex","ETHUSD",1734783655425,0.7727,3430.5,3429.8,2.91554]
["bitfinex","ETHUSD",1734783655741,0.05017664,3430.3,3429.3,3.0]
["bitfinex","ETHUSD",1734783655910,0.7727,3430.2,3429.4,2.91588]
["bitfinex","ETHUSD",1734783656110,0.7727,3430.2,3429.0,4.21627791]
["bitfinex","ETHUSD",1734783656316,0.05104333,3430.1,3429.9,2.91547]
["bitfinex","ETHUSD",1734783656516,0.7727,3431.0,3430.0,2.91544]
["bitfinex","ETHUSD",1734783656816,2.96590531,3430.9,3429.7,2.91567]
["bitfinex","ETHUSD",1734783657031,0.05119531,3430.9,3429.7,3.0]
["bitfinex","ETHUSD",1734783657244,0.05119531,3430.9,3429.5,0.773]
["bitfinex","ETHUSD",1734783657621,0.05119531,3430.9,3430.1,2.91533]
["bitfinex","ETHUSD",1734783658233,0.05119531,3430.9,3429.5,0.773]
["bitfinex","ETHUSD",1734783658438,0.05119531,3430.9,3429.6,0.3773]
["bitfinex","ETHUSD",1734783658836,0.05119531,3430.9,3429.9,2.91546]
["bitfinex","ETHUSD",1734783659226,0.05119531,3430.9,3430.1,2.91535]
["bitfinex","ETHUSD",1734783660034,0.05119531,3430.9,3429.9,2.91547]
["bitfinex","ETHUSD",1734783660561,0.05119531,3430.9,3430.3,2.91516]
["bitfinex","ETHUSD",1734783660924,0.05119531,3430.9,3430.3,0.291516]
["bitfinex","ETHUSD",1734783661123,0.05119531,3430.9,3430.8,5.91477]
["bitfinex","ETHUSD",1734783661322,0.8257,3431.4,3430.6,2.91494]
["bitfinex","ETHUSD",1734783661559,0.8257,3431.4,3430.5,3.0]
["bitfinex","ETHUSD",1734783661766,0.05138565,3431.3,3430.5,3.0]
["bitfinex","ETHUSD",1734783661922,0.05138565,3431.3,3430.6,0.6988726]
["bitfinex","ETHUSD",1734783662421,0.05138565,3431.3,3430.9,2.91467]
["bitfinex","ETHUSD",1734783662623,0.05138565,3431.3,3431.2,2.91443]
["bitfinex","ETHUSD",1734783662822,0.8257,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1734783663526,0.05215469,3431.7,3431.3,2.91433]
["bitfinex","ETHUSD",1734783663723,0.8257,3431.8,3431.3,2.91433]
["bitfinex","ETHUSD",1734783663920,0.8257,3431.8,3431.6,2.91407]
["bitfinex","ETHUSD",1734783664238,0.8237,3432.5,3431.9,2.91376]
["bitfinex","ETHUSD",1734783664824,0.8237,3432.5,3432.4,2.91341]
["bitfinex","ETHUSD",1734783665034,0.8237,3432.9,3432.6,2.91316]
["bitfinex","ETHUSD",1734783665241,0.8237,3432.9,3431.9,3.806]
["bitfinex","ETHUSD",1734783665447,0.8237,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1734783665773,0.8237,3432.9,3432.5,2.9133]
["bitfinex","ETHUSD",1734783666133,0.8237,3432.9,3432.1,3.0]
["bitfinex","ETHUSD",1734783666332,0.8237,3432.9,3432.5,3.0]
["bitfinex","ETHUSD",1734783666660,0.8237,3432.9,3432.3,3.0]
["bitfinex","ETHUSD",1734783666857,0.8237,3432.9,3432.4,3.3]
["bitfinex","ETHUSD",1734783667543,0.8237,3432.9,3432.5,3.0]
["bitfinex","ETHUSD",1734783667732,3.73602,3433.7,3432.6,2.91323]
["bitfinex","ETHUSD",1734783668169,3.73602,3433.7,3432.2,5.91355]
["bitfinex","ETHUSD",1734783668170,0.8332,3433.1,3432.2,3.0]
["bitfinex","ETHUSD",1734783668374,0.8332,3433.1,3432.0,0.71348878]
["bitfinex","ETHUSD",1734783668579,0.8332,3433.1,3432.1,0.45194888]
["bitfinex","ETHUSD",1734783668870,0.8332,3433.1,3432.3,3.0]
["bitfinex","ETHUSD",1734783669267,0.8332,3433.1,3432.1,0.45194888]
["bitfinex","ETHUSD",1734783669268,0.8332,3433.1,3432.1,3.78083667]
["bitfinex","ETHUSD",1734783669446,0.8332,3434.1,3432.2,5.91358]
["bitfinex","ETHUSD",1734783669647,0.0550012,3433.0,3432.9,2.91295]
["bitfinex","ETHUSD",1734783669848,0.8332,3434.1,3432.9,3.374495]
["bitfinex","ETHUSD",1734783670052,0.8332,3434.1,3432.9,0.374495]
["bitfinex","ETHUSD",1734783670438,0.8332,3434.1,3433.5,3.0]
["bitfinex","ETHUSD",1734783670866,0.8332,3434.1,3433.6,2.91231]
["bitfinex","ETHUSD",1734783671186,0.8332,3434.1,3433.7,2.91229]
["bitfinex","ETHUSD",1734783671385,0.8332,3435.0,3434.0,2.91205]
["bitfinex","ETHUSD",1734783671592,0.8332,3435.0,3433.7,0.291229]
["bitfinex","ETHUSD",1734783671907,0.8332,3434.5,3433.5,2.91246]
["bitfinex","ETHUSD",1734783672184,0.8332,3434.5,3433.6,3.0]
["bitfinex","ETHUSD",1734783672378,0.8332,3434.5,3433.1,3.832]
["bitfinex","ETHUSD",1734783672767,0.8332,3434.5,3433.6,3.0]
["bitfinex","ETHUSD",1734783673096,3.74485,3434.5,3433.3,2.91264]
["bitfinex","ETHUSD",1734783673261,3.74485,3434.5,3433.4,3.374464]
["bitfinex","ETHUSD",1734783673596,2.91181,3434.3,3433.1,0.832]
["bitfinex","ETHUSD",1734783673798,2.91181,3434.3,3433.3,3.0]
["bitfinex","ETHUSD",1734783673958,2.91146,3434.7,3433.3,3.0]
["bitfinex","ETHUSD",1734783674158,0.8332,3434.0,3432.8,3.0]
["bitfinex","ETHUSD",1734783674354,0.8332,3434.0,3432.6,3.58570579]
["bitfinex","ETHUSD",1734783674700,0.8332,3434.0,3433.0,3.0]
["bitfinex","ETHUSD",1734783674994,0.8332,3433.7,3432.5,4.16088779]
["bitfinex","ETHUSD",1734783675299,0.05663981,3433.6,3432.7,2.91312]
["bitfinex","ETHUSD",1734783675806,0.05663981,3433.6,3432.5,4.16088779]
["bitfinex","ETHUSD",1734783675958,0.05663981,3433.6,3433.2,2.9127]
["bitfinex","ETHUSD",1734783676155,0.8332,3433.7,3433.0,2.91289]
["bitfinex","ETHUSD",1734783676601,0.05652116,3433.6,3432.9,3.0]
["bitfinex","ETHUSD",1734783676801,0.05652116,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1734783677098,2.91269,3433.3,3432.2,2.91357]
["bitfinex","ETHUSD",1734783677265,3.74611,3433.0,3432.1,0.45194888]
["bitfinex","ETHUSD",1734783677661,0.05622387,3432.9,3432.1,0.45194888]
["bitfinex","ETHUSD",1734783678095,2.91307,3432.8,3432.1,0.45194888]
["bitfinex","ETHUSD",1734783678290,2.96925914,3432.8,3431.7,4.16088779]
["bitfinex","ETHUSD",1734783678475,2.96925914,3432.8,3431.7,4.7403548]
["bitfinex","ETHUSD",1734783678802,0.05618914,3432.8,3431.8,2.91389]
["bitfinex","ETHUSD",1734783679109,0.05618914,3432.8,3431.9,3.0]
["bitfinex","ETHUSD",1734783679261,0.05618914,3432.8,3432.0,2.9137]
["bitfinex","ETHUSD",1734783679462,0.8332,3433.0,3432.1,0.59137]
["bitfinex","ETHUSD",1734783679683,0.05580066,3432.7,3432.1,3.59137]
["bitfinex","ETHUSD",1734783679897,0.8332,3433.0,3432.1,3.59137]
["bitfinex","ETHUSD",1734783680100,0.05578368,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1734783680305,0.8332,3433.0,3432.2,3.0]
["bitfinex","ETHUSD",1734783680468,0.05574895,3432.5,3431.8,5.91383]
["bitfinex","ETHUSD",1734783680673,3.74613,3433.0,3432.0,3.0]
["bitfinex","ETHUSD",1734783680875,0.7703,3432.3,3431.5,2.91416]
["bitfinex","ETHUSD",1734783681081,0.7703,3432.3,3431.6,3.0]
["bitfinex","ETHUSD",1734783681284,0.0556318,3432.2,3431.7,0.673866]
["bitfinex","ETHUSD",1734783682006,0.0556318,3432.2,3431.3,3.32888779]
["bitfinex","ETHUSD",1734783682007,0.0556318,3432.2,3430.9,3.32888779]
["bitfinex","ETHUSD",1734783682171,0.7703,3432.3,3431.0,0.8245]
["bitfinex","ETHUSD",1734783682376,2.91333,3432.5,3430.7,0.8245]
["bitfinex","ETHUSD",1734783682616,2.91395,3431.8,3430.6,2.91487]
["bitfinex","ETHUSD",1734783682927,2.91428,3431.4,3430.2,2.91527]
["bitfinex","ETHUSD",1734783683210,2.91459,3431.1,3430.0,3.73744]
["bitfinex","ETHUSD",1734783683367,0.8128,3431.3,3429.7,0.822]
["bitfinex","ETHUSD",1734783683368,0.8128,3431.2,3429.7,0.822]
["bitfinex","ETHUSD",1734783683572,2.96887533,3431.3,3429.4,0.822]
["bitfinex","ETHUSD",1734783683573,0.8128,3430.9,3429.4,0.822]
["bitfinex","ETHUSD",1734783683921,0.0537153,3430.8,3429.4,0.822]
["bitfinex","ETHUSD",1734783684138,0.0537153,3430.8,3429.8,2.91558]
["bitfinex","ETHUSD",1734783684870,0.0537153,3430.8,3430.2,2.91521]
["bitfinex","ETHUSD",1734783685899,0.8128,3430.9,3430.2,2.91521]
["bitfinex","ETHUSD",1734783686524,0.8128,3430.9,3429.9,2.91547]
["bitfinex","ETHUSD",1734783686727,0.8128,3430.9,3430.4,2.91509]
["bitfinex","ETHUSD",1734783686891,0.8128,3430.9,3430.4,3.288799]
["bitfinex","ETHUSD",1734783687092,0.05222984,3430.8,3430.4,3.288799]
["bitfinex","ETHUSD",1734783687413,0.8128,3430.9,3429.9,2.91547]
["bitfinex","ETHUSD",1734783687414,0.8128,3430.9,3429.9,0.55]
["bitfinex","ETHUSD",1734783687592,0.8128,3430.9,3429.8,3.0]
["bitfinex","ETHUSD",1734783687913,0.05224833,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1734783688110,0.05224833,3430.8,3430.1,2.91533]
["bitfinex","ETHUSD",1734783688319,0.05224833,3430.8,3429.8,3.0]
["bitfinex","ETHUSD",1734783688631,0.05224833,3430.8,3430.5,2.91499]
["bitfinex","ETHUSD",1734783688827,0.8128,3430.9,3430.6,2.91493]
["bitfinex","ETHUSD",1734783689029,2.9137,3432.1,3430.2,3.55]
["bitfinex","ETHUSD",1734783689232,3.71888,3432.0,3430.9,3.0]
["bitfinex","ETHUSD",1734783689593,3.71888,3432.0,3430.6,0.774]
["bitfinex","ETHUSD",1734783689594,0.8051,3432.0,3430.6,3.774]
["bitfinex","ETHUSD",1734783689815,0.8051,3432.0,3430.7,0.55]
["bitfinex","ETHUSD",1734783690019,0.8051,3432.0,3431.0,2.91459]
["bitfinex","ETHUSD",1734783690625,0.8051,3432.0,3430.7,0.55]
["bitfinex","ETHUSD",1734783690787,0.8051,3432.0,3431.0,2.91452]
["bitfinex","ETHUSD",1734783690986,0.8051,3432.0,3431.1,3.291452]
["bitfinex","ETHUSD",1734783691188,2.91359,3432.2,3430.5,2.91497]
["bitfinex","ETHUSD",1734783691189,0.8051,3431.8,3430.5,2.91497]
["bitfinex","ETHUSD",1734783691423,3.71909,3431.8,3430.8,2.91476]
["bitfinex","ETHUSD",1734783691625,3.71909,3431.8,3430.9,3.0]
["bitfinex","ETHUSD",1734783693652,0.0533389,3431.7,3430.9,3.0]
["bitfinex","ETHUSD",1734783694158,0.0533389,3431.7,3431.2,2.91439]
["bitfinex","ETHUSD",1734783694351,0.8051,3431.8,3431.3,0.291439]
["bitfinex","ETHUSD",1734783694509,0.0534803,3431.6,3431.3,0.291439]
["bitfinex","ETHUSD",1734783694707,0.8051,3431.8,3431.3,0.291439]
["bitfinex","ETHUSD",1734783694923,0.05344554,3431.5,3431.3,0.291439]
["bitfinex","ETHUSD",1734783695252,0.8051,3431.8,3431.3,0.291439]
["bitfinex","ETHUSD",1734783695611,0.05353257,3431.7,3431.3,3.291439]
["bitfinex","ETHUSD",1734783695807,0.8051,3431.8,3431.4,3.6205869]
["bitfinex","ETHUSD",1734783696242,0.05353257,3431.7,3431.4,3.6205869]
["bitfinex","ETHUSD",1734783696427,2.91325,3432.6,3431.5,2.91414]
["bitfinex","ETHUSD",1734783696615,0.05349782,3431.6,3431.5,2.91414]
["bitfinex","ETHUSD",1734783696816,0.8051,3432.5,3431.5,2.91414]
["bitfinex","ETHUSD",1734783697023,0.05371363,3432.4,3431.6,2.91408]
["bitfinex","ETHUSD",1734783697217,0.05371363,3432.4,3431.4,3.5348269]
["bitfinex","ETHUSD",1734783697627,0.05371363,3432.4,3431.5,2.91417]
["bitfinex","ETHUSD",1734783698817,0.05371363,3432.4,3432.3,9.79237779]
["bitfinex","ETHUSD",1734783699024,0.05371363,3432.4,3432.3,10.61697779]
["bitfinex","ETHUSD",1734783699248,0.75,3433.6,3432.8,2.91306]
["bitfinex","ETHUSD",1734783699408,0.75,3433.6,3432.9,2.91295]
["bitfinex","ETHUSD",1734783699613,0.75,3433.6,3432.6,6.46321]
["bitfinex","ETHUSD",1734783699847,0.75,3433.6,3432.6,3.55]
["bitfinex","ETHUSD",1734783700067,0.75,3433.6,3433.2,2.91267]
["bitfinex","ETHUSD",1734783700431,0.75,3433.6,3433.2,0.291267]
["bitfinex","ETHUSD",1734783701347,0.75,3434.3,3433.6,2.91237]
["bitfinex","ETHUSD",1734783701870,0.75,3434.3,3433.4,2.91248]
["bitfinex","ETHUSD",1734783702035,0.75,3434.3,3433.5,3.0]
["bitfinex","ETHUSD",1734783702434,0.75,3434.4,3432.6,1.3746]
["bitfinex","ETHUSD",1734783702637,0.75,3434.1,3432.6,1.3746]
["bitfinex","ETHUSD",1734783702837,0.75,3434.1,3432.7,2.91315]
["bitfinex","ETHUSD",1734783703139,0.7903,3433.6,3432.7,3.0]
["bitfinex","ETHUSD",1734783703441,0.7903,3433.6,3432.8,3.0]
["bitfinex","ETHUSD",1734783703752,0.7903,3433.6,3432.8,0.591315]
["bitfinex","ETHUSD",1734783703952,0.7903,3433.6,3433.0,3.0]
["bitfinex","ETHUSD",1734783704156,0.7903,3433.6,3433.0,5.91289]
["bitfinex","ETHUSD",1734783704354,0.7903,3433.6,3432.6,5.91317]
["bitfinex","ETHUSD",1734783704552,0.7903,3433.6,3433.0,2.9129]
["bitfinex","ETHUSD",1734783706982,0.7903,3433.6,3432.3,4.68195357]
["bitfinex","ETHUSD",1734783706983,3.70274,3433.6,3432.3,4.68195357]
["bitfinex","ETHUSD",1734783707140,0.7903,3433.6,3432.4,3.83743036]
["bitfinex","ETHUSD",1734783707345,0.05289168,3433.5,3432.4,3.83743036]
["bitfinex","ETHUSD",1734783707545,0.7867,3433.5,3432.4,6.75076036]
["bitfinex","ETHUSD",1734783707745,0.05275606,3433.4,3432.4,6.75076036]
["bitfinex","ETHUSD",1734783707951,0.7867,3433.5,3432.6,3.0]
["bitfinex","ETHUSD",1734783708179,0.05273021,3433.3,3432.6,3.0]
["bitfinex","ETHUSD",1734783708367,0.05275606,3433.4,3432.6,2.91324]
["bitfinex","ETHUSD",1734783708551,0.05259661,3433.2,3432.6,2.91324]
["bitfinex","ETHUSD",1734783708748,0.7867,3433.5,3432.6,2.91324]
["bitfinex","ETHUSD",1734783709006,0.7867,3433.5,3432.6,1.02500926]
["bitfinex","ETHUSD",1734783709295,0.7867,3433.5,3432.8,2.91306]
["bitfinex","ETHUSD",1734783709499,0.7867,3433.5,3432.6,1.02500926]
["bitfinex","ETHUSD",1734783709820,0.7867,3433.5,3432.9,3.0]
["bitfinex","ETHUSD",1734783710115,0.05247261,3433.4,3432.9,3.0]
["bitfinex","ETHUSD",1734783710253,0.05247261,3433.4,3432.7,3.0]
["bitfinex","ETHUSD",1734783710452,0.7867,3433.5,3432.7,3.0]
["bitfinex","ETHUSD",1734783711611,0.7867,3433.5,3432.6,1.02500926]
["bitfinex","ETHUSD",1734783711771,0.7867,3434.5,3432.8,3.55]
["bitfinex","ETHUSD",1734783712099,0.7867,3434.5,3433.6,2.91237]
["bitfinex","ETHUSD",1734783712256,0.7867,3434.5,3433.7,35.0]
["bitfinex","ETHUSD",1734783713072,0.7867,3434.5,3433.2,0.55]
["bitfinex","ETHUSD",1734783713073,0.04937944,3434.4,3433.2,0.55]
["bitfinex","ETHUSD",1734783713255,0.7867,3434.5,3433.7,2.91227]
["bitfinex","ETHUSD",1734783713860,0.7867,3434.5,3433.6,3.0]
["bitfinex","ETHUSD",1734783714071,0.7867,3434.5,3433.7,2.88155373]
["bitfinex","ETHUSD",1734783714275,0.7867,3434.5,3433.6,2.91234]
["bitfinex","ETHUSD",1734783714586,0.04948497,3434.4,3433.7,38.0]
["bitfinex","ETHUSD",1734783714910,0.7867,3434.5,3433.7,38.0]
["bitfinex","ETHUSD",1734783715417,0.7867,3435.4,3434.1,3.0]
["bitfinex","ETHUSD",1734783715620,0.7867,3435.4,3434.5,2.91163]
["bitfinex","ETHUSD",1734783715916,0.04982596,3435.3,3434.6,0.291163]
["bitfinex","ETHUSD",1734783716474,3.69757,3435.4,3434.6,0.291163]
["bitfinex","ETHUSD",1734783716788,0.04947595,3435.2,3434.6,0.291163]
["bitfinex","ETHUSD",1734783716980,0.0494928,3435.3,3434.6,0.291163]
["bitfinex","ETHUSD",1734783717184,3.69773,3435.2,3434.1,5.91195]
["bitfinex","ETHUSD",1734783717380,3.7475908,3435.2,3434.1,5.91195]
["bitfinex","ETHUSD",1734783717718,3.7475908,3435.2,3434.3,3.0]
["bitfinex","ETHUSD",1734783717871,3.7475908,3435.2,3434.4,2.88155373]
["bitfinex","ETHUSD",1734783718210,3.69773,3435.2,3434.4,2.88155373]
["bitfinex","ETHUSD",1734783718412,0.7867,3435.2,3434.4,2.88155373]
["bitfinex","ETHUSD",1734783718588,0.78513765,3435.2,3434.4,2.88155373]
["bitfinex","ETHUSD",1734783719112,0.78513765,3435.2,3434.4,5.79322373]
["bitfinex","ETHUSD",1734783719311,0.78513765,3435.2,3434.5,2.88155373]
["bitfinex","ETHUSD",1734783719512,2.91132,3434.9,3434.5,2.88155373]
["bitfinex","ETHUSD",1734783719712,0.78513765,3435.2,3433.8,3.8305]
["bitfinex","ETHUSD",1734783719713,2.91138,3434.8,3433.8,3.8305]
["bitfinex","ETHUSD",1734783719920,2.91173,3434.4,3433.5,0.8055]
["bitfinex","ETHUSD",1734783720083,2.91173,3434.4,3433.3,2.91263]
["bitfinex","ETHUSD",1734783720084,2.96227389,3434.3,3433.2,6.24153779]
["bitfinex","ETHUSD",1734783720289,2.91191,3434.2,3433.2,6.24153779]
["bitfinex","ETHUSD",1734783720611,2.9115,3434.7,3433.1,0.8055]
["bitfinex","ETHUSD",1734783720808,3.0,3435.2,3433.2,2.88155373]
["bitfinex","ETHUSD",1734783721006,2.9123,3433.8,3432.9,0.87343971]
["bitfinex","ETHUSD",1734783721180,2.91225,3433.8,3432.9,0.87343971]
["bitfinex","ETHUSD",1734783721380,0.0501583,3433.7,3432.9,0.87343971]
["bitfinex","ETHUSD",1734783721580,0.8329,3433.7,3432.9,0.87343971]
["bitfinex","ETHUSD",1734783721896,0.8329,3433.7,3432.8,3.32888779]
["bitfinex","ETHUSD",1734783722091,0.05013246,3433.6,3432.9,35.0]
["bitfinex","ETHUSD",1734783722290,0.8329,3433.7,3432.9,35.0]
["bitfinex","ETHUSD",1734783722721,3.74521,3433.7,3433.0,3.0]
["bitfinex","ETHUSD",1734783722898,3.74521,3433.7,3432.9,3.0]
["bitfinex","ETHUSD",1734783723091,0.04922888,3433.6,3433.0,0.92420278]
["bitfinex","ETHUSD",1734783723386,0.04922888,3433.6,3433.2,5.91266]
["bitfinex","ETHUSD",1734783723786,0.7678,3434.1,3433.2,3.0]
["bitfinex","ETHUSD",1734783724034,0.7678,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1734783724186,0.04933225,3434.0,3433.5,35.0]
["bitfinex","ETHUSD",1734783724386,0.04933225,3434.0,3433.6,2.88155373]
["bitfinex","ETHUSD",1734783724688,0.7678,3434.1,3433.6,2.88155373]
["bitfinex","ETHUSD",1734783724879,0.04932568,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1734783725086,0.04932568,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1734783725305,0.7678,3434.1,3433.4,3.0]
["bitfinex","ETHUSD",1734783725626,0.7678,3434.1,3433.3,2.91264]
["bitfinex","ETHUSD",1734783725827,0.7678,3434.1,3433.5,3.0]
["bitfinex","ETHUSD",1734783726023,0.7678,3434.1,3433.6,35.591249]
["bitfinex","ETHUSD",1734783727325,2.91133,3434.9,3433.0,0.92420278]
["bitfinex","ETHUSD",1734783727326,2.91205,3434.0,3433.0,0.92420278]
["bitfinex","ETHUSD",1734783727628,2.91205,3434.0,3432.4,7.06727779]
["bitfinex","ETHUSD",1734783727629,3.68028,3433.5,3432.5,2.91332]
["bitfinex","ETHUSD",1734783727925,3.68028,3433.5,3432.5,37.91332]
["bitfinex","ETHUSD",1734783728309,0.7678,3433.5,3432.5,35.0]
["bitfinex","ETHUSD",1734783728620,0.7678,3433.5,3432.8,3.0]
["bitfinex","ETHUSD",1734783729284,0.7678,3433.5,3432.7,2.91315]
["bitfinex","ETHUSD",1734783729285,0.7678,3433.5,3433.0,3.0]
["bitfinex","ETHUSD",1734783729482,0.7678,3433.5,3433.1,2.88155373]
["bitfinex","ETHUSD",1734783729923,0.7678,3434.4,3433.1,2.88155373]
["bitfinex","ETHUSD",1734783730154,0.7678,3434.4,3433.2,3.0]
["bitfinex","ETHUSD",1734783730339,0.7678,3434.4,3433.5,2.91241]
["bitfinex","ETHUSD",1734783730517,0.04756234,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1734783730713,0.04756234,3434.3,3433.7,35.591241]
["bitfinex","ETHUSD",1734783730916,0.7678,3435.3,3433.8,3.0]
["bitfinex","ETHUSD",1734783731150,2.91113,3435.1,3434.0,2.91202]
["bitfinex","ETHUSD",1734783731353,2.91142,3434.8,3433.8,0.55]
["bitfinex","ETHUSD",1734783731555,0.04798913,3434.7,3433.8,0.55]
["bitfinex","ETHUSD",1734783731854,2.91142,3434.8,3434.1,35.0]
["bitfinex","ETHUSD",1734783732054,0.0479633,3434.6,3434.1,35.0]
["bitfinex","ETHUSD",1734783732358,2.91142,3434.8,3434.1,35.0]
["bitfinex","ETHUSD",1734783732529,0.7678,3434.9,3434.1,35.0]
["bitfinex","ETHUSD",1734783732741,3.67915,3434.9,3434.1,35.0]
["bitfinex","ETHUSD",1734783732940,0.7678,3434.9,3434.3,3.0]
["bitfinex","ETHUSD",1734783733630,3.67857,3435.6,3434.4,3.46171]
["bitfinex","ETHUSD",1734783734031,0.7678,3435.6,3434.4,3.46171]
["bitfinex","ETHUSD",1734783734330,2.91078,3435.5,3434.4,3.46171]
["bitfinex","ETHUSD",1734783734635,2.91078,3435.5,3434.3,3.0]
["bitfinex","ETHUSD",1734783734853,2.91103,3435.3,3434.4,2.88155373]
["bitfinex","ETHUSD",1734783735048,2.95992843,3435.4,3434.4,2.88155373]
["bitfinex","ETHUSD",1734783735253,3.67921,3434.8,3434.3,3.0]
["bitfinex","ETHUSD",1734783735461,3.67921,3434.8,3433.9,0.80581242]
["bitfinex","ETHUSD",1734783735647,0.04922375,3434.7,3433.9,0.80581242]
["bitfinex","ETHUSD",1734783736250,2.91147,3434.7,3433.9,0.80581242]
["bitfinex","ETHUSD",1734783736449,2.9117,3434.5,3433.4,3.0]
["bitfinex","ETHUSD",1734783736668,2.91147,3434.7,3433.6,2.91238]
["bitfinex","ETHUSD",1734783736864,0.04918583,3434.4,3433.6,2.91238]
["bitfinex","ETHUSD",1734783737067,2.96065216,3434.6,3433.6,2.91238]
["bitfinex","ETHUSD",1734783737252,0.04903466,3434.3,3433.7,0.291238]
["bitfinex","ETHUSD",1734783737446,0.0491044,3434.5,3433.6,3.32888779]
["bitfinex","ETHUSD",1734783737642,0.7678,3434.8,3433.9,2.91206]
["bitfinex","ETHUSD",1734783737859,0.7678,3434.8,3433.6,3.32888779]
["bitfinex","ETHUSD",1734783738062,0.04915607,3434.7,3434.0,2.91204]
["bitfinex","ETHUSD",1734783738461,0.04915607,3434.7,3434.0,2.912]
["bitfinex","ETHUSD",1734783738795,0.04915607,3434.7,3434.1,3.2912]
["bitfinex","ETHUSD",1734783738943,0.04915607,3434.7,3433.5,3.7913]
["bitfinex","ETHUSD",1734783739148,2.91171,3434.4,3433.5,0.7913]
["bitfinex","ETHUSD",1734783739357,0.85736938,3434.3,3433.4,0.55]
["bitfinex","ETHUSD",1734783739883,0.85736938,3434.3,3433.3,0.55]
["bitfinex","ETHUSD",1734783740048,0.85736938,3434.3,3433.4,3.43711565]
["bitfinex","ETHUSD",1734783740370,0.85736938,3434.3,3433.4,0.52456565]
["bitfinex","ETHUSD",1734783740557,0.85736938,3434.3,3432.9,0.7913]
["bitfinex","ETHUSD",1734783740750,2.91212,3434.0,3432.9,3.70427]
["bitfinex","ETHUSD",1734783740949,0.85694269,3433.9,3432.9,3.70427]
["bitfinex","ETHUSD",1734783741149,0.85694269,3433.9,3432.9,0.7913]
["bitfinex","ETHUSD",1734783741469,0.85694269,3433.9,3432.9,2.91296]
["bitfinex","ETHUSD",1734783741634,0.85694269,3433.9,3433.0,0.68286748]
["bitfinex","ETHUSD",1734783741849,0.85694269,3433.9,3433.0,3.59571748]
["bitfinex","ETHUSD",1734783742032,0.81,3434.3,3433.5,2.91245]
["bitfinex","ETHUSD",1734783742273,0.04680586,3433.8,3433.5,2.91245]
["bitfinex","ETHUSD",1734783742473,0.81,3434.3,3433.6,3.0]
["bitfinex","ETHUSD",1734783742673,0.81,3434.3,3433.7,0.591245]
["bitfinex","ETHUSD",1734783743277,0.04638785,3434.2,3433.7,0.591245]
["bitfinex","ETHUSD",1734783743641,0.04638785,3434.2,3433.7,3.591245]
["bitfinex","ETHUSD",1734783743978,0.04638785,3434.2,3433.7,7.324235]
["bitfinex","ETHUSD",1734783744269,0.8151,3434.6,3433.9,2.91213]
["bitfinex","ETHUSD",1734783744477,0.04655341,3434.1,3434.0,0.4324075]
["bitfinex","ETHUSD",1734783744642,0.8151,3434.6,3434.0,0.4324075]
["bitfinex","ETHUSD",1734783744847,0.8151,3434.6,3433.7,1.411945]
["bitfinex","ETHUSD",1734783745059,0.04665675,3434.5,3433.7,0.8207]
["bitfinex","ETHUSD",1734783745267,0.8151,3434.6,3433.7,0.8207]
["bitfinex","ETHUSD",1734783745972,0.04665675,3434.5,3433.7,3.8207]
["bitfinex","ETHUSD",1734783746153,0.04665675,3434.5,3433.8,2.91221]
["bitfinex","ETHUSD",1734783746480,0.04665675,3434.5,3433.9,3.0]
["bitfinex","ETHUSD",1734783746772,0.04665675,3434.5,3434.0,0.673291]
["bitfinex","ETHUSD",1734783746978,0.04665675,3434.5,3433.7,3.8207]
["bitfinex","ETHUSD",1734783747173,0.04665675,3434.5,3433.7,0.8207]
["bitfinex","ETHUSD",1734783747377,0.04665675,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1734783747682,0.8151,3434.6,3433.8,3.0]
["bitfinex","ETHUSD",1734783748145,0.04663748,3434.5,3433.8,3.0]
["bitfinex","ETHUSD",1734783748472,0.04663748,3434.5,3433.9,0.673296]
["bitfinex","ETHUSD",1734783750675,0.8151,3434.6,3433.9,0.673296]
["bitfinex","ETHUSD",1734783751041,0.04660212,3434.5,3433.9,0.673296]
["bitfinex","ETHUSD",1734783751442,0.04660212,3434.5,3434.3,2.91179]
["bitfinex","ETHUSD",1734783751653,0.7518,3435.0,3434.3,2.91179]
["bitfinex","ETHUSD",1734783751879,0.7518,3435.0,3434.4,0.291179]
["bitfinex","ETHUSD",1734783752176,0.04554571,3434.9,3434.4,0.291179]
["bitfinex","ETHUSD",1734783752989,0.04554571,3434.9,3433.9,1.88957391]
["bitfinex","ETHUSD",1734783753190,0.7518,3434.4,3433.9,1.21627791]
["bitfinex","ETHUSD",1734783753392,0.04559186,3434.3,3433.9,1.21627791]
["bitfinex","ETHUSD",1734783753707,0.7518,3434.2,3433.9,1.21627791]
["bitfinex","ETHUSD",1734783753925,2.91199,3434.1,3433.9,1.21627791]
["bitfinex","ETHUSD",1734783754055,0.04559402,3434.1,3433.9,1.21627791]
["bitfinex","ETHUSD",1734783754251,0.04559402,3434.1,3433.3,1.21627791]
["bitfinex","ETHUSD",1734783754455,2.91221,3433.9,3433.3,1.52350972]
["bitfinex","ETHUSD",1734783754885,0.7518,3433.7,3433.3,1.21627791]
["bitfinex","ETHUSD",1734783755068,2.91239,3433.6,3433.3,1.21627791]
["bitfinex","ETHUSD",1734783755253,2.95783444,3433.6,3433.3,1.21627791]
["bitfinex","ETHUSD",1734783755688,2.95783444,3433.6,3433.0,0.68286748]
["bitfinex","ETHUSD",1734783755886,2.95783444,3433.6,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783756402,0.04544444,3433.6,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783756587,2.91248,3433.5,3432.9,1.21627791]
["bitfinex","ETHUSD",1734783756900,0.04493083,3433.4,3432.7,3.0]
["bitfinex","ETHUSD",1734783758466,0.04493083,3433.4,3432.5,3.55]
["bitfinex","ETHUSD",1734783758664,0.04493083,3433.4,3432.6,1.17829757]
["bitfinex","ETHUSD",1734783758897,2.95753083,3433.4,3432.6,1.17829757]
["bitfinex","ETHUSD",1734783759212,0.04493083,3433.4,3432.6,1.17829757]
["bitfinex","ETHUSD",1734783759415,0.04493083,3433.4,3432.7,5.91312]
["bitfinex","ETHUSD",1734783759563,0.04493083,3433.4,3432.8,3.0]
["bitfinex","ETHUSD",1734783759765,2.91257,3433.4,3432.4,1.99067791]
["bitfinex","ETHUSD",1734783760112,0.04460131,3433.3,3432.4,0.7744]
["bitfinex","ETHUSD",1734783760420,2.91241,3433.6,3432.5,3.0]
["bitfinex","ETHUSD",1734783760618,2.91241,3433.6,3432.6,0.79040779]
["bitfinex","ETHUSD",1734783760776,0.04461999,3433.5,3432.6,0.79040779]
["bitfinex","ETHUSD",1734783760959,2.91284,3433.1,3432.6,0.79040779]
["bitfinex","ETHUSD",1734783761160,0.7518,3433.7,3432.5,2.44771736]
["bitfinex","ETHUSD",1734783761409,0.8163,3432.8,3432.5,5.44771736]
["bitfinex","ETHUSD",1734783761912,0.04353071,3432.7,3432.5,5.44771736]
["bitfinex","ETHUSD",1734783762281,0.8163,3432.8,3432.5,5.44771736]
["bitfinex","ETHUSD",1734783762475,0.04350485,3432.6,3432.2,3.0]
["bitfinex","ETHUSD",1734783762792,0.8163,3433.2,3432.4,1.31]
["bitfinex","ETHUSD",1734783763092,0.04386424,3433.1,3432.4,1.31]
["bitfinex","ETHUSD",1734783763500,0.8163,3433.2,3432.4,1.31]
["bitfinex","ETHUSD",1734783763698,0.8163,3433.2,3432.5,2.91332]
["bitfinex","ETHUSD",1734783763902,0.8163,3433.2,3432.4,4.31]
["bitfinex","ETHUSD",1734783763903,0.04368821,3433.1,3432.4,4.31]
["bitfinex","ETHUSD",1734783764086,0.04368821,3433.1,3432.6,2.91322]
["bitfinex","ETHUSD",1734783764292,0.8163,3433.2,3432.6,2.91322]
["bitfinex","ETHUSD",1734783764609,0.8163,3433.2,3432.5,0.73482201]
["bitfinex","ETHUSD",1734783766384,0.7801,3434.0,3433.2,3.0]
["bitfinex","ETHUSD",1734783766591,0.04131959,3433.9,3433.3,2.91257]
["bitfinex","ETHUSD",1734783766806,0.04131959,3433.9,3433.4,2.91256]
["bitfinex","ETHUSD",1734783767109,0.04131959,3433.9,3433.2,3.40875114]
["bitfinex","ETHUSD",1734783767301,0.04131959,3433.9,3433.2,0.49604114]
["bitfinex","ETHUSD",1734783767471,3.69216,3434.0,3433.2,0.49604114]
["bitfinex","ETHUSD",1734783767669,0.03983552,3433.8,3433.2,0.49604114]
["bitfinex","ETHUSD",1734783767886,0.03986136,3433.9,3433.3,0.64089311]
["bitfinex","ETHUSD",1734783768100,0.03980968,3433.7,3432.9,4.21627791]
["bitfinex","ETHUSD",1734783768301,0.03983552,3433.8,3432.9,7.12922791]
["bitfinex","ETHUSD",1734783768482,0.03978384,3433.6,3432.9,5.91295]
["bitfinex","ETHUSD",1734783768683,0.03980968,3433.7,3432.9,5.91295]
["bitfinex","ETHUSD",1734783768879,0.7801,3434.0,3433.0,0.71292279]
["bitfinex","ETHUSD",1734783769281,3.69216,3434.0,3433.0,0.71292279]
["bitfinex","ETHUSD",1734783769503,3.69216,3434.0,3433.0,3.71292279]
["bitfinex","ETHUSD",1734783769697,0.03943762,3433.9,3433.0,3.71292279]
["bitfinex","ETHUSD",1734783769912,2.95159762,3433.9,3433.0,3.71292279]
["bitfinex","ETHUSD",1734783770118,2.91216,3433.9,3433.0,3.71292279]
["bitfinex","ETHUSD",1734783770427,0.03941177,3433.8,3433.1,0.66258928]
["bitfinex","ETHUSD",1734783771894,0.03941177,3433.8,3432.9,2.91297]
["bitfinex","ETHUSD",1734783771895,0.03941177,3433.8,3432.7,2.91309]
["bitfinex","ETHUSD",1734783772075,0.03941177,3433.8,3432.8,3.0]
["bitfinex","ETHUSD",1734783772676,2.95164177,3433.8,3432.8,3.0]
["bitfinex","ETHUSD",1734783772879,2.91223,3433.8,3432.8,3.0]
["bitfinex","ETHUSD",1734783773073,0.03930082,3433.7,3432.8,3.0]
["bitfinex","ETHUSD",1734783773278,0.7801,3433.5,3432.8,0.90338017]
["bitfinex","ETHUSD",1734783773678,0.03940151,3433.4,3432.8,0.90338017]
["bitfinex","ETHUSD",1734783774308,0.7801,3433.5,3432.8,0.90338017]
["bitfinex","ETHUSD",1734783774477,3.69197,3434.3,3432.9,0.55]
["bitfinex","ETHUSD",1734783774813,0.03830743,3434.2,3433.5,3.0]
["bitfinex","ETHUSD",1734783775319,0.03830743,3434.2,3433.5,0.591249]
["bitfinex","ETHUSD",1734783775517,0.03830743,3434.2,3433.6,3.46239]
["bitfinex","ETHUSD",1734783776009,0.03830743,3434.2,3433.5,3.591249]
["bitfinex","ETHUSD",1734783777215,0.7801,3434.3,3433.5,6.503719]
["bitfinex","ETHUSD",1734783777415,0.03830743,3434.2,3433.5,6.503719]
["bitfinex","ETHUSD",1734783777624,0.7801,3434.3,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783778002,0.03830743,3434.2,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783778320,0.7801,3434.3,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783778619,0.03830743,3434.2,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783778916,0.7801,3434.3,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783779284,0.03873118,3434.2,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783779738,0.7801,3434.3,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783780087,0.03830743,3434.2,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783780486,0.7801,3434.3,3433.6,0.92830207]
["bitfinex","ETHUSD",1734783780817,2.91197,3434.1,3433.1,5.91278]
["bitfinex","ETHUSD",1734783781021,0.03825574,3434.0,3433.4,3.0]
["bitfinex","ETHUSD",1734783781318,0.7801,3434.3,3433.6,2.91231]
["bitfinex","ETHUSD",1734783781485,0.7801,3434.3,3433.1,4.21627791]
["bitfinex","ETHUSD",1734783781686,0.03873118,3434.2,3433.4,3.0]
["bitfinex","ETHUSD",1734783781887,0.7801,3434.3,3433.4,3.0]
["bitfinex","ETHUSD",1734783782328,0.7801,3434.3,3433.2,1.23081295]
["bitfinex","ETHUSD",1734783782329,0.03869052,3434.2,3433.2,1.23081295]
["bitfinex","ETHUSD",1734783782486,2.91204,3434.1,3433.2,1.23081295]
["bitfinex","ETHUSD",1734783782681,0.7801,3434.3,3433.3,0.7925]
["bitfinex","ETHUSD",1734783782999,0.7801,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1734783783209,0.03953697,3434.2,3433.8,2.91221]
["bitfinex","ETHUSD",1734783783402,0.7801,3434.3,3433.8,2.91221]
["bitfinex","ETHUSD",1734783783607,0.03953697,3434.2,3433.6,2.91239]
["bitfinex","ETHUSD",1734783783917,0.7801,3434.3,3433.7,2.9123]
["bitfinex","ETHUSD",1734783784117,0.7801,3434.3,3433.7,3.71882766]
["bitfinex","ETHUSD",1734783784324,0.03911323,3434.2,3433.7,3.71882766]
["bitfinex","ETHUSD",1734783784501,0.7801,3434.3,3433.7,3.71882766]
["bitfinex","ETHUSD",1734783784904,0.03953697,3434.2,3433.7,3.71882766]
["bitfinex","ETHUSD",1734783785208,0.7961,3435.0,3434.0,2.91203]
["bitfinex","ETHUSD",1734783785421,0.7961,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1734783785602,0.03929412,3434.9,3434.1,3.0]
["bitfinex","ETHUSD",1734783786644,0.7961,3434.4,3433.4,4.08649909]
["bitfinex","ETHUSD",1734783786818,0.03929412,3434.9,3434.8,2.91137]
["bitfinex","ETHUSD",1734783787024,1.21026161,3435.1,3434.3,0.58901994]
["bitfinex","ETHUSD",1734783787321,1.21026161,3435.1,3434.5,3.46156]
["bitfinex","ETHUSD",1734783787322,0.03835098,3435.0,3434.5,3.46156]
["bitfinex","ETHUSD",1734783787527,0.03835098,3435.0,3434.5,0.55]
["bitfinex","ETHUSD",1734783787835,2.00636161,3435.3,3434.5,0.55]
["bitfinex","ETHUSD",1734783788143,0.03874884,3434.9,3434.5,0.55]
["bitfinex","ETHUSD",1734783788330,2.00636161,3435.3,3434.4,0.33683217]
["bitfinex","ETHUSD",1734783788537,0.03905332,3434.8,3434.4,0.33683217]
["bitfinex","ETHUSD",1734783788858,0.0390275,3434.7,3434.5,0.90279339]
["bitfinex","ETHUSD",1734783789231,0.7961,3435.3,3434.2,1.21627791]
["bitfinex","ETHUSD",1734783789545,2.91114,3435.1,3434.2,1.21627791]
["bitfinex","ETHUSD",1734783789741,0.7818,3435.0,3434.2,1.21627791]
["bitfinex","ETHUSD",1734783789940,0.82063319,3435.0,3434.2,1.21627791]
["bitfinex","ETHUSD",1734783790105,3.73185319,3435.0,3434.2,2.19076939]
["bitfinex","ETHUSD",1734783790509,3.73185319,3435.0,3434.2,0.97449148]
["bitfinex","ETHUSD",1734783790753,3.73185319,3435.0,3434.1,3.0]
["bitfinex","ETHUSD",1734783790959,0.7818,3434.9,3433.6,1.82441687]
["bitfinex","ETHUSD",1734783791173,0.7818,3434.3,3433.6,1.82441687]
["bitfinex","ETHUSD",1734783791349,2.77930173,3434.5,3433.6,1.82441687]
["bitfinex","ETHUSD",1734783791350,3.69402,3433.8,3433.6,1.82441687]
["bitfinex","ETHUSD",1734783791720,3.73228273,3433.8,3433.6,1.82441687]
["bitfinex","ETHUSD",1734783791924,3.69411,3433.7,3433.6,1.21627791]
["bitfinex","ETHUSD",1734783792326,3.73234687,3433.7,3433.6,1.21627791]
["bitfinex","ETHUSD",1734783793500,0.7818,3433.6,3432.2,2.00917791]
["bitfinex","ETHUSD",1734783793647,0.7818,3433.5,3432.3,3.67472748]
["bitfinex","ETHUSD",1734783793850,2.91274,3433.2,3432.3,3.67472748]
["bitfinex","ETHUSD",1734783794395,0.7818,3433.0,3432.3,3.67472748]
["bitfinex","ETHUSD",1734783794599,2.95045488,3432.9,3432.3,3.67472748]
["bitfinex","ETHUSD",1734783794806,2.95045488,3432.9,3432.4,0.48910054]
["bitfinex","ETHUSD",1734783795005,2.91316,3432.7,3432.2,1.21627791]
["bitfinex","ETHUSD",1734783795185,0.03747488,3432.9,3432.2,1.21627791]
["bitfinex","ETHUSD",1734783795348,0.03723861,3432.6,3431.8,1.21627791]
["bitfinex","ETHUSD",1734783795547,0.7818,3432.8,3431.8,1.21627791]
["bitfinex","ETHUSD",1734783795871,2.9133,3432.6,3431.9,0.38335948]
["bitfinex","ETHUSD",1734783796186,0.03719952,3432.5,3431.9,0.38335948]
["bitfinex","ETHUSD",1734783796547,2.91358,3432.3,3431.8,1.21627791]
["bitfinex","ETHUSD",1734783796748,2.91358,3432.2,3431.8,1.21627791]
["bitfinex","ETHUSD",1734783796962,2.91368,3432.1,3431.4,1.21627791]
["bitfinex","ETHUSD",1734783797182,2.95084012,3432.0,3431.4,1.21627791]
["bitfinex","ETHUSD",1734783797359,2.91384,3431.9,3431.4,1.21627791]
["bitfinex","ETHUSD",1734783797657,0.03701835,3431.8,3431.4,1.76360297]
["bitfinex","ETHUSD",1734783798069,0.7818,3432.4,3431.4,1.76360297]
["bitfinex","ETHUSD",1734783798288,0.7818,3432.4,3431.4,4.76360297]
["bitfinex","ETHUSD",1734783798493,2.9134,3432.5,3431.4,0.54732506]
["bitfinex","ETHUSD",1734783798494,0.7915,3431.7,3431.4,0.54732506]
["bitfinex","ETHUSD",1734783798693,2.9141,3431.6,3430.7,1.21627791]
["bitfinex","ETHUSD",1734783798889,2.95106658,3431.6,3430.7,1.21627791]
["bitfinex","ETHUSD",1734783799299,0.03696658,3431.6,3430.7,1.21627791]
["bitfinex","ETHUSD",1734783799471,2.91446,3431.2,3430.7,1.21627791]
["bitfinex","ETHUSD",1734783799796,0.7915,3431.1,3430.7,1.76360297]
["bitfinex","ETHUSD",1734783800099,0.82634745,3431.1,3430.7,1.76360297]
["bitfinex","ETHUSD",1734783800258,0.82634745,3431.1,3430.3,1.21627791]
["bitfinex","ETHUSD",1734783800662,2.91462,3431.0,3430.3,1.21627791]
["bitfinex","ETHUSD",1734783801107,0.03479565,3430.9,3430.3,1.21627791]
["bitfinex","ETHUSD",1734783801759,0.03479565,3430.9,3429.9,0.7718]
["bitfinex","ETHUSD",1734783801961,2.91462,3431.0,3429.9,0.7718]
["bitfinex","ETHUSD",1734783802193,2.91462,3431.0,3430.0,0.368741]
["bitfinex","ETHUSD",1734783802610,3.70607,3431.1,3430.0,0.368741]
["bitfinex","ETHUSD",1734783802779,0.03482155,3431.0,3430.3,3.0]
["bitfinex","ETHUSD",1734783802982,3.70607,3431.1,3430.0,0.368741]
["bitfinex","ETHUSD",1734783803180,3.70607,3431.1,3430.1,0.7056001]
["bitfinex","ETHUSD",1734783803409,0.03513724,3431.0,3430.1,0.7056001]
["bitfinex","ETHUSD",1734783803685,0.7666,3431.5,3430.5,5.91495]
["bitfinex","ETHUSD",1734783804098,0.03524078,3431.4,3430.5,5.91495]
["bitfinex","ETHUSD",1734783804615,0.03524078,3431.4,3430.6,0.55]
["bitfinex","ETHUSD",1734783804814,0.7666,3431.5,3430.6,3.46494]
["bitfinex","ETHUSD",1734783805024,0.7666,3431.5,3430.7,3.0]
["bitfinex","ETHUSD",1734783805221,0.7666,3431.5,3430.8,0.646494]
["bitfinex","ETHUSD",1734783805222,0.03378547,3431.4,3430.8,0.646494]
["bitfinex","ETHUSD",1734783806325,0.03378547,3431.4,3430.5,3.55]
["bitfinex","ETHUSD",1734783806526,0.03378547,3431.4,3429.9,2.91551]
["bitfinex","ETHUSD",1734783806527,2.91443,3431.2,3429.9,3.71525]
["bitfinex","ETHUSD",1734783806749,0.7666,3431.3,3430.2,3.0]
["bitfinex","ETHUSD",1734783807056,2.9482796,3431.2,3430.1,3.0]
["bitfinex","ETHUSD",1734783807924,2.91451,3431.1,3430.1,3.0]
["bitfinex","ETHUSD",1734783808125,2.91451,3431.1,3430.1,3.7083931]
["bitfinex","ETHUSD",1734783808333,0.03347215,3431.0,3430.1,0.7083931]
["bitfinex","ETHUSD",1734783808642,3.68102,3431.3,3430.3,3.0]
["bitfinex","ETHUSD",1734783808833,0.03352394,3431.2,3430.3,3.0]
["bitfinex","ETHUSD",1734783809019,0.03352394,3431.2,3430.5,2.91499]
["bitfinex","ETHUSD",1734783809225,2.94798394,3431.2,3430.1,2.91535]
["bitfinex","ETHUSD",1734783809422,0.03352394,3431.2,3430.1,0.55]
["bitfinex","ETHUSD",1734783809661,0.03352394,3431.2,3430.5,2.91499]
["bitfinex","ETHUSD",1734783809863,0.03352394,3431.2,3430.6,3.0]
["bitfinex","ETHUSD",1734783810364,0.7666,3431.3,3430.5,3.0]
["bitfinex","ETHUSD",1734783810661,0.7666,3431.3,3430.7,2.91485]
["bitfinex","ETHUSD",1734783810662,0.03276947,3431.2,3430.7,2.91485]
["bitfinex","ETHUSD",1734783811014,0.03276947,3431.2,3430.8,3.0]
["bitfinex","ETHUSD",1734783811213,0.7666,3431.3,3430.9,0.668145]
["bitfinex","ETHUSD",1734783811408,0.03313145,3431.2,3430.9,0.668145]
["bitfinex","ETHUSD",1734783811610,0.7666,3431.3,3430.9,0.668145]
["bitfinex","ETHUSD",1734783811809,0.03313482,3431.2,3430.9,0.668145]
["bitfinex","ETHUSD",1734783812060,0.7666,3431.3,3430.6,3.7666]
["bitfinex","ETHUSD",1734783812463,0.03313482,3431.2,3430.7,3.0]
["bitfinex","ETHUSD",1734783812675,0.03313482,3431.2,3430.2,1.2384541]
["bitfinex","ETHUSD",1734783812814,0.7953,3431.1,3430.2,0.4718541]
["bitfinex","ETHUSD",1734783813015,0.7953,3430.7,3429.6,0.7666]
["bitfinex","ETHUSD",1734783813213,3.71023,3430.7,3429.6,0.7666]
["bitfinex","ETHUSD",1734783813542,0.03313498,3430.6,3429.1,1.82441687]
["bitfinex","ETHUSD",1734783813707,0.7953,3430.2,3429.1,5.50720687]
["bitfinex","ETHUSD",1734783813911,3.7106,3430.2,3429.1,4.74060687]
["bitfinex","ETHUSD",1734783814223,0.7953,3430.2,3429.4,0.59568848]
["bitfinex","ETHUSD",1734783814426,2.91564,3429.8,3428.7,3.68314]
["bitfinex","ETHUSD",1734783814631,0.0323544,3429.7,3428.3,1.98287791]
["bitfinex","ETHUSD",1734783814919,2.91606,3429.3,3428.3,1.98287791]
["bitfinex","ETHUSD",1734783815118,0.7953,3429.6,3428.3,1.98287791]
["bitfinex","ETHUSD",1734783815343,0.03176793,3429.2,3428.4,3.29751948]
["bitfinex","ETHUSD",1734783815530,2.91588,3429.5,3428.4,3.29751948]
["bitfinex","ETHUSD",1734783815917,0.03179329,3429.4,3428.4,0.38072948]
["bitfinex","ETHUSD",1734783816319,0.7953,3429.6,3428.2,3.0]
["bitfinex","ETHUSD",1734783816536,0.7953,3429.6,3428.7,2.91653]
["bitfinex","ETHUSD",1734783816740,0.03218137,3429.5,3428.7,2.91653]
["bitfinex","ETHUSD",1734783817046,0.03218137,3429.5,3428.7,3.0]
["bitfinex","ETHUSD",1734783817245,0.03218137,3429.5,3428.3,0.55]
["bitfinex","ETHUSD",1734783817545,0.03218137,3429.5,3428.6,3.0]
["bitfinex","ETHUSD",1734783817727,0.03218137,3429.5,3428.6,2.91663]
["bitfinex","ETHUSD",1734783818056,0.03218137,3429.5,3428.8,2.91645]
["bitfinex","ETHUSD",1734783818343,0.03218137,3429.5,3428.7,3.0]
["bitfinex","ETHUSD",1734783818344,0.03218137,3429.5,3429.1,3.0]
["bitfinex","ETHUSD",1734783818535,0.03218137,3429.5,3429.1,2.9162]
["bitfinex","ETHUSD",1734783818708,0.7619,3430.4,3429.4,2.91592]
["bitfinex","ETHUSD",1734783818907,3.67705,3430.4,3429.2,0.29162]
["bitfinex","ETHUSD",1734783819248,0.7619,3429.7,3428.7,3.0]
["bitfinex","ETHUSD",1734783819446,2.91576,3429.7,3428.7,3.0]
["bitfinex","ETHUSD",1734783819848,2.91528,3430.2,3428.4,3.355]
["bitfinex","ETHUSD",1734783820056,2.61860434,3430.3,3428.4,3.0]
["bitfinex","ETHUSD",1734783820243,2.91613,3429.2,3428.1,6.67746]
["bitfinex","ETHUSD",1734783821246,2.91596,3429.4,3428.2,2.91693]
["bitfinex","ETHUSD",1734783821463,2.91545,3430.0,3428.6,3.0]
["bitfinex","ETHUSD",1734783821770,0.59630966,3430.2,3428.6,3.0]
["bitfinex","ETHUSD",1734783821934,0.59630966,3430.2,3428.4,3.0]
["bitfinex","ETHUSD",1734783821935,2.91601,3429.4,3428.4,3.0]
["bitfinex","ETHUSD",1734783822246,2.91553,3429.9,3428.4,3.0]
["bitfinex","ETHUSD",1734783822461,0.7619,3429.5,3428.0,3.0]
["bitfinex","ETHUSD",1734783822677,0.7619,3428.6,3427.6,2.91746]
["bitfinex","ETHUSD",1734783823325,0.7619,3428.6,3427.5,0.7604]
["bitfinex","ETHUSD",1734783823763,2.91684,3428.4,3427.2,0.7591]
["bitfinex","ETHUSD",1734783823942,2.91694,3428.3,3427.6,35.0]
["bitfinex","ETHUSD",1734783824112,3.32464875,3429.1,3426.6,4.49153575]
["bitfinex","ETHUSD",1734783824113,0.7538,3428.2,3426.8,3.67721]
["bitfinex","ETHUSD",1734783824318,0.7538,3428.2,3426.9,0.70018588]
["bitfinex","ETHUSD",1734783824535,2.91715,3428.0,3426.9,0.70018588]
["bitfinex","ETHUSD",1734783824850,2.91715,3428.0,3427.0,35.0]
["bitfinex","ETHUSD",1734783824851,0.02942421,3427.9,3427.0,35.0]
["bitfinex","ETHUSD",1734783825055,2.91715,3428.0,3427.0,35.0]
["bitfinex","ETHUSD",1734783825255,0.7538,3428.2,3427.0,35.0]
["bitfinex","ETHUSD",1734783825438,0.02942421,3427.9,3427.2,2.91782]
["bitfinex","ETHUSD",1734783825646,0.7538,3428.2,3427.2,2.91782]
["bitfinex","ETHUSD",1734783825949,0.0294761,3428.1,3427.3,3.0]
["bitfinex","ETHUSD",1734783826120,0.0294761,3428.1,3427.3,38.0]
["bitfinex","ETHUSD",1734783826523,0.7538,3428.2,3427.3,38.0]
["bitfinex","ETHUSD",1734783826719,0.7538,3428.2,3427.4,2.88155373]
["bitfinex","ETHUSD",1734783827040,2.91644,3428.9,3427.6,2.91744]
["bitfinex","ETHUSD",1734783827230,2.91644,3428.9,3427.7,3.0]
["bitfinex","ETHUSD",1734783827231,0.78208504,3428.8,3427.7,3.0]
["bitfinex","ETHUSD",1734783827447,0.78208504,3428.8,3427.7,38.0]
["bitfinex","ETHUSD",1734783827652,0.7538,3428.8,3427.7,38.0]
["bitfinex","ETHUSD",1734783827840,0.7538,3428.8,3427.8,2.88155373]
["bitfinex","ETHUSD",1734783828067,0.7538,3428.8,3427.8,5.79885373]
["bitfinex","ETHUSD",1734783828372,3.67035,3428.8,3427.6,2.91747]
["bitfinex","ETHUSD",1734783828671,0.02732026,3428.7,3427.9,35.0]
["bitfinex","ETHUSD",1734783829089,0.7538,3428.8,3428.0,2.91714]
["bitfinex","ETHUSD",1734783829236,0.7538,3428.8,3427.9,35.0]
["bitfinex","ETHUSD",1734783829541,0.7538,3428.8,3428.2,2.91696]
["bitfinex","ETHUSD",1734783829731,0.7538,3428.8,3428.3,0.291696]
["bitfinex","ETHUSD",1734783830363,0.7538,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1734783830580,0.7538,3428.8,3428.0,3.0]
["bitfinex","ETHUSD",1734783830909,0.7538,3428.8,3428.2,2.9169]
["bitfinex","ETHUSD",1734783831399,0.7538,3428.8,3428.3,2.91688]
["bitfinex","ETHUSD",1734783832906,0.7538,3428.8,3428.1,2.91705]
["bitfinex","ETHUSD",1734783833059,0.7538,3428.8,3428.2,2.88155373]
["bitfinex","ETHUSD",1734783835211,0.7538,3428.8,3428.3,2.91689]
["bitfinex","ETHUSD",1734783835355,0.7538,3428.8,3428.4,2.9168]
["bitfinex","ETHUSD",1734783835557,0.30414841,3430.0,3428.5,2.91666]
["bitfinex","ETHUSD",1734783835558,0.831,3429.6,3428.5,2.91666]
["bitfinex","ETHUSD",1734783836180,3.74682,3429.6,3428.5,2.91666]
["bitfinex","ETHUSD",1734783836481,3.74682,3429.6,3428.6,0.591666]
["bitfinex","ETHUSD",1734783837612,0.831,3429.6,3428.6,0.591666]
["bitfinex","ETHUSD",1734783837754,0.831,3429.6,3428.9,2.91631]
["bitfinex","ETHUSD",1734783837970,0.831,3429.6,3428.6,3.591666]
["bitfinex","ETHUSD",1734783838168,0.7634,3428.9,3428.0,3.0]
["bitfinex","ETHUSD",1734783838603,0.7634,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1734783838815,0.02849708,3428.8,3428.1,2.91704]
["bitfinex","ETHUSD",1734783839380,0.7634,3428.9,3428.1,2.91704]
["bitfinex","ETHUSD",1734783840275,0.7634,3428.9,3428.2,2.91697]
["bitfinex","ETHUSD",1734783840469,0.7634,3428.9,3428.3,0.591697]
["bitfinex","ETHUSD",1734783841591,6.06065292,3430.2,3428.3,3.591697]
["bitfinex","ETHUSD",1734783841592,2.91576,3429.7,3428.3,3.591697]
["bitfinex","ETHUSD",1734783841803,0.7634,3429.6,3428.6,2.91659]
["bitfinex","ETHUSD",1734783842186,0.7634,3429.6,3428.3,0.591697]
["bitfinex","ETHUSD",1734783842397,0.7634,3429.1,3428.2,2.91696]
["bitfinex","ETHUSD",1734783842708,0.7634,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1734783843085,0.7634,3429.1,3428.0,3.0]
["bitfinex","ETHUSD",1734783843491,0.7634,3429.1,3428.3,3.0]
["bitfinex","ETHUSD",1734783843691,0.8197,3429.4,3428.5,2.91672]
["bitfinex","ETHUSD",1734783843904,0.8197,3429.4,3428.8,2.9164]
["bitfinex","ETHUSD",1734783844524,0.02883911,3429.3,3428.9,2.91638]
["bitfinex","ETHUSD",1734783844831,0.02883911,3429.3,3429.0,2.91622]
["bitfinex","ETHUSD",1734783845044,0.8197,3429.4,3428.9,2.91638]
["bitfinex","ETHUSD",1734783845221,0.8197,3429.4,3428.5,2.9167]
["bitfinex","ETHUSD",1734783845536,3.73566,3429.4,3428.0,4.35803853]
["bitfinex","ETHUSD",1734783845835,3.73566,3429.4,3428.2,2.9169]
["bitfinex","ETHUSD",1734783846006,3.73566,3429.4,3428.0,3.7799]
["bitfinex","ETHUSD",1734783846007,0.8197,3429.4,3428.0,3.7799]
["bitfinex","ETHUSD",1734783846186,0.8197,3429.4,3427.9,35.0]
["bitfinex","ETHUSD",1734783846187,0.8197,3429.1,3427.6,2.91741]
["bitfinex","ETHUSD",1734783846388,3.0,3429.8,3427.6,2.91741]
["bitfinex","ETHUSD",1734783846389,2.91664,3428.7,3427.6,2.91744]
["bitfinex","ETHUSD",1734783846632,3.76495212,3428.6,3427.7,0.291744]
["bitfinex","ETHUSD",1734783846928,2.91683,3428.4,3427.4,35.0]
["bitfinex","ETHUSD",1734783847234,2.91692,3428.3,3427.4,35.0]
["bitfinex","ETHUSD",1734783847409,0.8197,3428.2,3427.4,35.0]
["bitfinex","ETHUSD",1734783847997,0.8197,3428.2,3427.5,3.0]
["bitfinex","ETHUSD",1734783848534,0.8197,3428.2,3427.5,5.91751]
["bitfinex","ETHUSD",1734783848836,0.8197,3428.2,3427.5,5.8351539]
["bitfinex","ETHUSD",1734783849429,0.8197,3428.2,3427.5,2.8351539]
["bitfinex","ETHUSD",1734783850197,0.8197,3428.2,3427.5,5.7526839]
["bitfinex","ETHUSD",1734783850930,0.8197,3428.2,3427.6,3.0]
["bitfinex","ETHUSD",1734783851233,0.8197,3428.2,3427.6,2.91747]
["bitfinex","ETHUSD",1734783851527,0.02741511,3428.1,3427.7,35.0]
["bitfinex","ETHUSD",1734783852034,0.8197,3428.2,3427.7,35.0]
["bitfinex","ETHUSD",1734783853215,2.91715,3428.0,3426.9,0.70018588]
["bitfinex","ETHUSD",1734783853416,2.91678,3428.5,3426.9,3.70018588]
["bitfinex","ETHUSD",1734783853417,2.91727,3427.9,3426.9,3.70018588]
["bitfinex","ETHUSD",1734783853646,0.8197,3427.8,3427.0,35.0]
["bitfinex","ETHUSD",1734783853805,2.91749,3427.6,3427.0,35.0]
["bitfinex","ETHUSD",1734783854340,3.73738,3427.4,3426.4,2.91846]
["bitfinex","ETHUSD",1734783854701,0.02700874,3427.3,3426.5,37.91841]
["bitfinex","ETHUSD",1734783855148,0.8197,3427.4,3426.9,2.91806]
["bitfinex","ETHUSD",1734783855447,3.0,3427.0,3426.1,1.21627791]
["bitfinex","ETHUSD",1734783855620,3.73815,3426.5,3426.1,1.21627791]
["bitfinex","ETHUSD",1734783855821,0.02686792,3426.4,3425.8,2.43255583]
["bitfinex","ETHUSD",1734783856023,2.94539792,3426.4,3425.5,36.21627791]
["bitfinex","ETHUSD",1734783856350,2.91861,3426.3,3425.6,2.88155373]
["bitfinex","ETHUSD",1734783856543,3.18776312,3426.3,3425.6,2.88155373]
["bitfinex","ETHUSD",1734783856839,2.91861,3426.3,3425.6,2.88155373]
["bitfinex","ETHUSD",1734783857649,0.8197,3426.5,3425.6,2.88155373]
["bitfinex","ETHUSD",1734783858008,2.91861,3426.3,3425.6,2.88155373]
["bitfinex","ETHUSD",1734783858216,3.73814,3426.5,3425.6,2.88155373]
["bitfinex","ETHUSD",1734783858417,2.9186,3426.3,3425.5,35.0]
["bitfinex","ETHUSD",1734783858940,0.8197,3426.5,3425.5,35.0]
["bitfinex","ETHUSD",1734783859161,2.91881,3426.1,3425.5,35.0]
["bitfinex","ETHUSD",1734783859366,0.7781,3425.9,3425.5,35.0]
["bitfinex","ETHUSD",1734783859655,0.7781,3425.9,3424.7,3.7799]
["bitfinex","ETHUSD",1734783859963,2.9191,3425.8,3424.8,0.687089]
["bitfinex","ETHUSD",1734783860112,2.9191,3425.8,3424.9,35.0]
["bitfinex","ETHUSD",1734783860949,0.7781,3425.9,3425.0,3.0]
["bitfinex","ETHUSD",1734783861106,0.7781,3425.9,3424.8,0.687089]
["bitfinex","ETHUSD",1734783861310,3.69704,3425.9,3424.8,3.0]
["bitfinex","ETHUSD",1734783861565,3.69704,3425.9,3424.8,38.0]
["bitfinex","ETHUSD",1734783861778,0.7781,3425.9,3424.8,38.0]
["bitfinex","ETHUSD",1734783862053,0.7781,3425.9,3425.1,2.91958]
["bitfinex","ETHUSD",1734783862222,0.7781,3425.9,3424.8,2.91979]
["bitfinex","ETHUSD",1734783862421,0.7781,3425.9,3425.2,35.0]
["bitfinex","ETHUSD",1734783863548,0.7781,3425.9,3425.3,3.0]
["bitfinex","ETHUSD",1734783864110,0.7951,3426.3,3425.4,2.91934]
["bitfinex","ETHUSD",1734783864364,0.7951,3426.3,3425.2,35.0]
["bitfinex","ETHUSD",1734783864659,2.91876,3426.2,3425.2,35.0]
["bitfinex","ETHUSD",1734783864830,2.91876,3426.2,3425.2,37.88155373]
["bitfinex","ETHUSD",1734783867359,0.7951,3426.3,3425.2,37.88155373]
["bitfinex","ETHUSD",1734783867545,0.7951,3426.3,3425.2,35.0]
["bitfinex","ETHUSD",1734783867857,2.91937,3425.4,3424.5,3.17096]
["bitfinex","ETHUSD",1734783868095,0.7951,3425.3,3424.5,0.17096]
["bitfinex","ETHUSD",1734783868242,0.7951,3425.3,3424.5,38.17096]
["bitfinex","ETHUSD",1734783869076,0.7951,3425.3,3424.5,35.17096]
["bitfinex","ETHUSD",1734783869304,2.9197,3425.0,3424.5,0.17096]
["bitfinex","ETHUSD",1734783869568,2.91979,3425.0,3424.5,0.17096]
["bitfinex","ETHUSD",1734783869774,3.7146,3425.3,3424.5,0.17096]
["bitfinex","ETHUSD",1734783870345,0.7951,3425.3,3424.5,0.17096]
["bitfinex","ETHUSD",1734783870982,0.7951,3425.3,3424.5,3.09108]
["bitfinex","ETHUSD",1734783871476,0.7951,3425.9,3425.0,2.91969]
["bitfinex","ETHUSD",1734783871693,0.7951,3425.9,3425.1,4.011269]
["bitfinex","ETHUSD",1734783872045,0.7951,3425.9,3425.2,38.0]
["bitfinex","ETHUSD",1734783872482,2.91844,3426.5,3425.4,2.91933]
["bitfinex","ETHUSD",1734783872991,3.71332,3426.8,3425.6,2.91911]
["bitfinex","ETHUSD",1734783873423,0.7951,3426.8,3425.7,2.91902]
["bitfinex","ETHUSD",1734783873557,0.7951,3426.8,3425.8,2.88155373]
["bitfinex","ETHUSD",1734783873761,0.7951,3426.8,3425.9,3.71863]
["bitfinex","ETHUSD",1734783874695,0.7951,3427.1,3426.0,3.0]
["bitfinex","ETHUSD",1734783874882,0.7951,3427.1,3425.9,3.7997]
["bitfinex","ETHUSD",1734783875193,0.7951,3427.1,3426.1,2.91871]
["bitfinex","ETHUSD",1734783875492,0.7951,3427.1,3426.1,0.95999637]
["bitfinex","ETHUSD",1734783875698,0.7951,3427.1,3426.3,3.0]
["bitfinex","ETHUSD",1734783876398,0.7951,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1734783877705,0.7951,3427.1,3426.1,0.95999637]
["bitfinex","ETHUSD",1734783878200,0.7951,3427.1,3426.2,3.0]
["bitfinex","ETHUSD",1734783878573,2.91801,3427.0,3425.9,6.71858]
["bitfinex","ETHUSD",1734783878778,2.91827,3426.7,3425.9,3.7997]
["bitfinex","ETHUSD",1734783878995,2.91827,3426.7,3425.9,0.7997]
["bitfinex","ETHUSD",1734783879401,2.91809,3426.9,3425.9,0.7997]
["bitfinex","ETHUSD",1734783879700,0.7951,3427.1,3425.9,0.7997]
["bitfinex","ETHUSD",1734783879701,3.71304,3427.1,3426.0,2.91883]
["bitfinex","ETHUSD",1734783879900,3.71304,3427.1,3426.0,3.57883837]
["bitfinex","ETHUSD",1734783880401,0.7951,3427.1,3426.2,2.91866]
["bitfinex","ETHUSD",1734783881606,0.7951,3427.1,3426.0,0.66000837]
["bitfinex","ETHUSD",1734783881806,3.33769612,3427.7,3426.0,0.66000837]
["bitfinex","ETHUSD",1734783881807,0.8241,3427.4,3426.2,2.91866]
["bitfinex","ETHUSD",1734783882008,0.8241,3427.4,3426.1,3.0]
["bitfinex","ETHUSD",1734783882192,2.91788,3427.2,3426.2,0.73785584]
["bitfinex","ETHUSD",1734783882508,0.26896219,3427.3,3426.2,3.65645584]
["bitfinex","ETHUSD",1734783882708,3.74178,3427.4,3426.3,3.0]
["bitfinex","ETHUSD",1734783883277,2.91791,3427.2,3426.2,0.73785584]
["bitfinex","ETHUSD",1734783884231,3.74176,3427.4,3426.2,0.73785584]
["bitfinex","ETHUSD",1734783884379,2.91775,3427.3,3426.2,3.65652584]
["bitfinex","ETHUSD",1734783884715,2.91775,3427.3,3426.3,3.43165342]
["bitfinex","ETHUSD",1734783884919,0.8241,3427.4,3426.3,3.35017342]
["bitfinex","ETHUSD",1734783885221,0.8241,3427.4,3426.5,3.70261]
["bitfinex","ETHUSD",1734783885522,0.03834496,3427.3,3426.5,3.70261]
["bitfinex","ETHUSD",1734783886717,0.03834496,3427.3,3426.8,2.91813]
["bitfinex","ETHUSD",1734783886916,0.03834496,3427.3,3426.9,0.291813]
["bitfinex","ETHUSD",1734783887122,0.7758,3427.8,3426.9,35.291813]
["bitfinex","ETHUSD",1734783887293,0.02745962,3427.2,3426.9,35.291813]
["bitfinex","ETHUSD",1734783887636,0.7758,3427.8,3426.9,35.291813]
["bitfinex","ETHUSD",1734783888137,0.02759854,3427.7,3426.9,35.0]
["bitfinex","ETHUSD",1734783888284,2.94500854,3427.7,3426.9,35.0]
["bitfinex","ETHUSD",1734783889820,2.91765,3427.5,3426.9,35.0]
["bitfinex","ETHUSD",1734783890024,2.91763,3427.5,3426.5,0.7842]
["bitfinex","ETHUSD",1734783890320,2.94537715,3427.4,3426.5,0.7842]
["bitfinex","ETHUSD",1734783890482,2.91801,3427.0,3426.1,0.7683]
["bitfinex","ETHUSD",1734783890686,0.02573033,3426.9,3426.1,0.7683]
["bitfinex","ETHUSD",1734783891987,0.02573033,3426.9,3426.1,3.68703]
["bitfinex","ETHUSD",1734783892394,0.8287,3427.3,3426.2,3.0]
["bitfinex","ETHUSD",1734783892595,0.02754041,3426.8,3426.2,3.0]
["bitfinex","ETHUSD",1734783892797,0.8287,3427.3,3426.3,0.668703]
["bitfinex","ETHUSD",1734783892992,2.91807,3427.0,3426.1,0.7683]
["bitfinex","ETHUSD",1734783893202,0.02765158,3427.2,3426.3,3.0]
["bitfinex","ETHUSD",1734783893435,0.03205826,3426.9,3426.8,2.91814]
["bitfinex","ETHUSD",1734783893612,0.8287,3427.8,3426.7,0.7683]
["bitfinex","ETHUSD",1734783894127,0.02785848,3427.7,3426.7,0.7683]
["bitfinex","ETHUSD",1734783894435,0.02785848,3427.7,3426.8,0.368663]
["bitfinex","ETHUSD",1734783894822,0.02785848,3427.7,3426.8,3.286823]
["bitfinex","ETHUSD",1734783896106,0.02785848,3427.7,3426.4,0.7683]
["bitfinex","ETHUSD",1734783896434,0.8287,3427.2,3426.4,0.7683]
["bitfinex","ETHUSD",1734783896759,2.95023179,3427.1,3426.4,0.7683]
["bitfinex","ETHUSD",1734783897053,2.95023179,3427.1,3426.1,3.7683]
["bitfinex","ETHUSD",1734783897458,2.95023179,3427.1,3426.1,6.68704]
["bitfinex","ETHUSD",1734783897750,0.03223179,3427.1,3426.3,3.0]
["bitfinex","ETHUSD",1734783898920,0.8219,3427.5,3426.5,2.91835]
["bitfinex","ETHUSD",1734783899236,0.8219,3427.5,3426.6,3.0]
["bitfinex","ETHUSD",1734783899416,0.02613579,3427.4,3426.6,3.0]
["bitfinex","ETHUSD",1734783900064,0.02613579,3427.4,3426.4,3.0]
["bitfinex","ETHUSD",1734783900214,2.94384579,3427.4,3426.5,3.6668704]
["bitfinex","ETHUSD",1734783900404,2.91784,3427.2,3426.3,3.0]
["bitfinex","ETHUSD",1734783900608,0.2695352,3427.3,3426.2,0.668704]
["bitfinex","ETHUSD",1734783900808,0.0260491,3427.1,3426.4,3.0]
["bitfinex","ETHUSD",1734783901035,0.29561023,3427.2,3426.1,3.68703]
["bitfinex","ETHUSD",1734783901236,2.91801,3427.0,3426.2,3.0]
["bitfinex","ETHUSD",1734783901439,2.91801,3427.0,3426.1,0.7683]
["bitfinex","ETHUSD",1734783901637,0.02599722,3426.9,3426.1,0.7683]
["bitfinex","ETHUSD",1734783901802,2.94413722,3426.9,3426.2,0.668722]
["bitfinex","ETHUSD",1734783902146,3.74007,3426.8,3425.8,0.7675]
["bitfinex","ETHUSD",1734783902635,0.29598089,3426.7,3425.8,0.7675]
["bitfinex","ETHUSD",1734783903001,1.02683555,3426.6,3425.5,1.80550192]
["bitfinex","ETHUSD",1734783903202,2.91849,3426.5,3425.5,2.91925]
["bitfinex","ETHUSD",1734783903531,2.91849,3426.5,3425.2,1.21627791]
["bitfinex","ETHUSD",1734783903532,0.7568,3425.7,3425.2,1.21627791]
["bitfinex","ETHUSD",1734783904207,3.67593,3425.7,3425.2,1.21627791]
["bitfinex","ETHUSD",1734783904846,0.7568,3425.7,3425.2,1.21627791]
["bitfinex","ETHUSD",1734783905001,2.91936,3425.5,3425.2,1.21627791]
["bitfinex","ETHUSD",1734783905199,2.91945,3425.3,3424.5,1.38723791]
["bitfinex","ETHUSD",1734783905400,2.91945,3425.3,3424.5,2.03169897]
["bitfinex","ETHUSD",1734783905610,0.7568,3425.2,3424.5,2.03169897]
["bitfinex","ETHUSD",1734783906636,0.7568,3425.7,3424.5,0.81542106]
["bitfinex","ETHUSD",1734783906854,0.7568,3426.1,3424.6,0.8004]
["bitfinex","ETHUSD",1734783907047,0.7568,3426.1,3425.3,3.8004]
["bitfinex","ETHUSD",1734783907449,0.7568,3426.1,3425.4,3.0]
["bitfinex","ETHUSD",1734783907956,3.67497,3426.8,3425.4,3.0]
["bitfinex","ETHUSD",1734783908159,3.67497,3426.8,3425.5,0.38004]
["bitfinex","ETHUSD",1734783908345,2.91826,3426.7,3425.8,3.0]
["bitfinex","ETHUSD",1734783908657,0.7568,3426.8,3425.8,3.0]
["bitfinex","ETHUSD",1734783908853,0.7568,3426.8,3425.5,0.38004]
["bitfinex","ETHUSD",1734783909153,0.7568,3426.8,3426.0,0.8004]
["bitfinex","ETHUSD",1734783909458,0.7568,3426.8,3426.1,2.91874]
["bitfinex","ETHUSD",1734783910060,0.7568,3426.8,3426.0,0.8004]
["bitfinex","ETHUSD",1734783911560,0.7568,3426.8,3426.0,3.71925]
["bitfinex","ETHUSD",1734783911936,0.7568,3426.8,3426.1,3.0]
["bitfinex","ETHUSD",1734783912260,0.7568,3426.8,3426.2,0.671925]
["bitfinex","ETHUSD",1734783912640,0.7568,3426.8,3426.0,0.8004]
["bitfinex","ETHUSD",1734783912956,0.7568,3426.8,3426.0,3.8004]
["bitfinex","ETHUSD",1734783913356,0.7568,3426.8,3425.7,0.8004]
["bitfinex","ETHUSD",1734783913545,0.7568,3426.8,3425.8,3.0]
["bitfinex","ETHUSD",1734783913865,0.7568,3426.8,3426.0,3.0]
["bitfinex","ETHUSD",1734783914047,0.7568,3426.8,3426.0,3.971933]
["bitfinex","ETHUSD",1734783914753,0.7568,3426.8,3426.0,0.971933]
["bitfinex","ETHUSD",1734783914926,0.7568,3426.8,3425.9,2.91893]
["bitfinex","ETHUSD",1734783915464,2.9184,3426.6,3425.7,0.8004]
["bitfinex","ETHUSD",1734783915675,2.91845,3426.5,3425.6,0.418044]
["bitfinex","ETHUSD",1734783915877,2.91826,3426.7,3425.6,3.337204]
["bitfinex","ETHUSD",1734783916041,2.91826,3426.7,3425.7,3.0]
["bitfinex","ETHUSD",1734783916243,2.91826,3426.7,3425.8,0.6337204]
["bitfinex","ETHUSD",1734783916445,0.7568,3426.8,3426.1,2.91868]
["bitfinex","ETHUSD",1734783916671,0.7568,3426.8,3426.2,3.0]
["bitfinex","ETHUSD",1734783916830,1.21026161,3427.4,3426.0,3.0]
["bitfinex","ETHUSD",1734783916831,0.7568,3427.3,3426.0,3.0]
["bitfinex","ETHUSD",1734783917031,0.7568,3427.3,3426.3,3.0]
["bitfinex","ETHUSD",1734783917329,1.21026161,3427.4,3426.4,1.392263]
["bitfinex","ETHUSD",1734783917570,1.21026161,3427.4,3426.8,2.91812]
["bitfinex","ETHUSD",1734783917881,1.21026161,3427.4,3427.0,2.91795]
["bitfinex","ETHUSD",1734783918083,1.21026161,3427.4,3427.1,2.91791]
["bitfinex","ETHUSD",1734783918263,1.21026161,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1734783918472,1.21026161,3427.9,3427.2,3.673571]
["bitfinex","ETHUSD",1734783918671,1.21026161,3427.9,3427.2,3.0]
["bitfinex","ETHUSD",1734783918842,1.21026161,3427.9,3425.7,8.06579957]
["bitfinex","ETHUSD",1734783918843,2.91738,3427.8,3426.8,0.8178]
["bitfinex","ETHUSD",1734783919038,1.21026161,3427.9,3426.9,3.0]
["bitfinex","ETHUSD",1734783919276,1.21026161,3427.9,3426.8,0.8178]
["bitfinex","ETHUSD",1734783919476,0.7771,3428.0,3427.1,3.0]
["bitfinex","ETHUSD",1734783919683,3.69426,3428.0,3427.1,3.673579]
["bitfinex","ETHUSD",1734783920101,0.7771,3428.3,3427.1,0.673579]
["bitfinex","ETHUSD",1734783920381,0.7771,3427.8,3426.8,3.8178]
["bitfinex","ETHUSD",1734783920566,0.7771,3427.8,3426.9,3.0]
["bitfinex","ETHUSD",1734783920881,0.7771,3427.8,3427.0,3.0]
["bitfinex","ETHUSD",1734783921176,0.7771,3428.2,3427.2,2.9178]
["bitfinex","ETHUSD",1734783921474,3.69414,3428.2,3427.1,3.0]
["bitfinex","ETHUSD",1734783921678,3.69414,3428.2,3427.1,3.67358]
["bitfinex","ETHUSD",1734783921977,0.7771,3428.2,3427.1,0.67358]
["bitfinex","ETHUSD",1734783922177,0.7771,3428.1,3426.8,3.8178]
["bitfinex","ETHUSD",1734783922387,0.7771,3427.5,3426.6,4.21627791]
["bitfinex","ETHUSD",1734783922548,3.6947,3427.5,3426.6,4.21627791]
["bitfinex","ETHUSD",1734783922748,0.02672098,3427.4,3426.6,4.21627791]
["bitfinex","ETHUSD",1734783922944,0.02672098,3427.4,3426.7,1.03687478]
["bitfinex","ETHUSD",1734783923144,2.91775,3427.3,3426.6,1.21627791]
["bitfinex","ETHUSD",1734783923654,0.758,3427.1,3426.6,1.21627791]
["bitfinex","ETHUSD",1734783924048,2.91808,3426.9,3426.2,1.21627791]
["bitfinex","ETHUSD",1734783924369,0.02642607,3426.8,3426.2,1.21627791]
["bitfinex","ETHUSD",1734783924577,2.9186,3426.3,3426.2,1.21627791]
["bitfinex","ETHUSD",1734783924947,0.03222843,3426.3,3426.2,1.21627791]
["bitfinex","ETHUSD",1734783925484,0.758,3426.5,3425.5,2.91923]
["bitfinex","ETHUSD",1734783925779,0.758,3426.5,3425.6,3.33266079]
["bitfinex","ETHUSD",1734783925978,0.03250477,3426.4,3425.6,3.33266079]
["bitfinex","ETHUSD",1734783926180,0.03250477,3426.4,3425.8,3.6837]
["bitfinex","ETHUSD",1734783926549,0.03250477,3426.4,3425.9,3.0]
["bitfinex","ETHUSD",1734783927683,0.03250477,3426.4,3425.6,3.41355079]
["bitfinex","ETHUSD",1734783927989,2.91879,3426.1,3425.4,1.21627791]
["bitfinex","ETHUSD",1734783929586,2.91879,3426.1,3425.4,4.21627791]
["bitfinex","ETHUSD",1734783930059,0.7601,3426.0,3425.0,0.7946]
["bitfinex","ETHUSD",1734783930263,2.91894,3425.9,3425.0,0.7946]
["bitfinex","ETHUSD",1734783930467,0.7601,3426.0,3425.1,0.49307479]
["bitfinex","ETHUSD",1734783930661,0.7601,3426.0,3424.8,1.21627791]
["bitfinex","ETHUSD",1734783930865,2.91929,3425.5,3424.8,1.21627791]
["bitfinex","ETHUSD",1734783931062,2.91906,3425.8,3424.8,1.21627791]
["bitfinex","ETHUSD",1734783931279,3.67896,3426.0,3424.8,2.91983]
["bitfinex","ETHUSD",1734783931792,0.7601,3426.0,3425.0,2.91969]
["bitfinex","ETHUSD",1734783931992,0.7601,3426.0,3425.3,3.71405]
["bitfinex","ETHUSD",1734783932291,0.7601,3426.0,3425.1,0.291969]
["bitfinex","ETHUSD",1734783932292,2.91871,3426.2,3425.1,3.291969]
["bitfinex","ETHUSD",1734783935160,0.7601,3426.3,3425.1,0.291969]
["bitfinex","ETHUSD",1734783935359,2.91901,3425.9,3425.1,0.291969]
["bitfinex","ETHUSD",1734783935560,0.7601,3426.3,3425.1,0.291969]
["bitfinex","ETHUSD",1734783935777,2.91919,3425.6,3425.0,0.7946]
["bitfinex","ETHUSD",1734783936103,3.67929,3425.6,3424.7,0.7946]
["bitfinex","ETHUSD",1734783936255,2.9193,3425.5,3424.7,0.7946]
["bitfinex","ETHUSD",1734783937200,0.7601,3425.6,3424.7,3.7946]
["bitfinex","ETHUSD",1734783937414,0.7601,3425.6,3424.7,0.7946]
["bitfinex","ETHUSD",1734783937563,0.7601,3425.6,3424.8,0.51019479]
["bitfinex","ETHUSD",1734783937993,3.6793,3425.6,3424.8,0.51019479]
["bitfinex","ETHUSD",1734783940596,0.7601,3425.6,3424.8,0.51019479]
["bitfinex","ETHUSD",1734783940800,2.91886,3426.0,3424.8,2.9198]
["bitfinex","ETHUSD",1734783941097,2.91902,3425.9,3424.9,3.0]
["bitfinex","ETHUSD",1734783941296,0.8199,3426.2,3424.9,3.0]
["bitfinex","ETHUSD",1734783941297,3.7386,3426.2,3425.0,0.7999]
["bitfinex","ETHUSD",1734783941496,0.8199,3426.2,3425.2,3.0]
["bitfinex","ETHUSD",1734783941696,0.8199,3426.2,3425.3,2.91942]
["bitfinex","ETHUSD",1734783941998,0.8199,3426.2,3425.4,3.211302]
["bitfinex","ETHUSD",1734783942180,0.8199,3426.2,3425.4,0.291942]
["bitfinex","ETHUSD",1734783944002,0.8199,3426.2,3425.5,35.0]
["bitfinex","ETHUSD",1734783944179,0.8199,3426.2,3425.4,0.291942]
["bitfinex","ETHUSD",1734783944379,0.8199,3426.2,3425.1,3.0]
["bitfinex","ETHUSD",1734783944380,2.91892,3426.0,3425.0,0.7999]
["bitfinex","ETHUSD",1734783944779,2.91892,3426.0,3425.1,35.0]
["bitfinex","ETHUSD",1734783945108,0.8199,3426.2,3425.0,0.7999]
["bitfinex","ETHUSD",1734783945267,2.91907,3425.8,3425.0,0.7999]
["bitfinex","ETHUSD",1734783945682,0.8199,3426.2,3425.0,0.7999]
["bitfinex","ETHUSD",1734783945887,2.91887,3426.0,3425.1,2.88155373]
["bitfinex","ETHUSD",1734783946169,0.8199,3426.2,3425.1,2.88155373]
["bitfinex","ETHUSD",1734783946397,0.8199,3426.2,3424.9,3.0]
["bitfinex","ETHUSD",1734783946583,3.69719,3425.5,3424.8,35.0]
["bitfinex","ETHUSD",1734783947577,0.7779,3425.5,3424.8,35.0]
["bitfinex","ETHUSD",1734783947882,0.7779,3425.8,3424.8,35.0]
["bitfinex","ETHUSD",1734783948066,0.7779,3425.8,3424.9,5.91979]
["bitfinex","ETHUSD",1734783948265,0.7779,3425.8,3425.0,2.88155373]
["bitfinex","ETHUSD",1734783949303,3.69695,3425.8,3425.0,2.88155373]
["bitfinex","ETHUSD",1734783949901,3.69695,3425.8,3424.8,3.0]
["bitfinex","ETHUSD",1734783950119,3.69695,3425.8,3425.0,35.0]
["bitfinex","ETHUSD",1734783950284,2.91927,3425.6,3424.8,3.0]
["bitfinex","ETHUSD",1734783950481,2.91944,3425.4,3424.6,0.7951]
["bitfinex","ETHUSD",1734783950794,2.91944,3425.4,3424.7,35.0]
["bitfinex","ETHUSD",1734783951300,2.91965,3425.1,3424.2,1.97777791]
["bitfinex","ETHUSD",1734783951802,0.8296,3424.7,3424.2,1.21627791]
["bitfinex","ETHUSD",1734783951966,3.74963,3424.7,3424.2,1.21627791]
["bitfinex","ETHUSD",1734783952166,2.92004,3424.6,3424.2,1.21627791]
["bitfinex","ETHUSD",1734783952573,2.92004,3424.6,3423.9,37.43255583]
["bitfinex","ETHUSD",1734783952574,2.92004,3424.6,3423.9,35.0]
["bitfinex","ETHUSD",1734783953015,3.74964,3424.6,3423.7,1.21627791]
["bitfinex","ETHUSD",1734783953172,6.74964,3424.6,3424.5,1e-05]
["bitfinex","ETHUSD",1734783953509,3.75033,3423.8,3423.7,1.21627791]
["bitfinex","ETHUSD",1734783954009,4.01948335,3423.8,3423.7,1.21627791]
["bitfinex","ETHUSD",1734783954572,4.01948335,3423.8,3422.6,35.0]
["bitfinex","ETHUSD",1734783954573,2.92107,3423.5,3422.6,35.0]
["bitfinex","ETHUSD",1734783954803,0.8296,3423.8,3422.6,35.0]
["bitfinex","ETHUSD",1734783955211,2.921,3423.5,3422.6,35.0]
["bitfinex","ETHUSD",1734783955726,2.9209,3423.6,3422.6,35.0]
["bitfinex","ETHUSD",1734783955883,2.9209,3423.6,3422.7,2.88155373]
["bitfinex","ETHUSD",1734783956570,3.75034,3423.8,3422.7,2.88155373]
["bitfinex","ETHUSD",1734783956775,3.75034,3423.8,3422.8,3.0]
["bitfinex","ETHUSD",1734783957300,2.92081,3423.7,3422.5,2.92182]
["bitfinex","ETHUSD",1734783957610,2.92081,3423.7,3422.9,35.0]
["bitfinex","ETHUSD",1734783958012,2.92081,3423.7,3422.9,35.69292146]
["bitfinex","ETHUSD",1734783959820,2.92116,3423.3,3422.9,35.0]
["bitfinex","ETHUSD",1734783960114,2.9217,3422.7,3422.0,0.7831]
["bitfinex","ETHUSD",1734783960300,3.70256,3422.6,3422.0,0.7831]
["bitfinex","ETHUSD",1734783960488,3.70256,3422.6,3422.0,35.7831]
["bitfinex","ETHUSD",1734783960689,0.7808,3422.6,3422.0,37.88155373]
["bitfinex","ETHUSD",1734783960894,0.7808,3422.6,3421.2,1.21627791]
["bitfinex","ETHUSD",1734783961105,2.92246,3421.8,3421.2,1.21627791]
["bitfinex","ETHUSD",1734783961291,2.92253,3421.7,3421.2,1.21627791]
["bitfinex","ETHUSD",1734783961490,0.7808,3422.2,3421.2,1.21627791]
["bitfinex","ETHUSD",1734783961730,2.92234,3422.0,3421.2,1.21627791]
["bitfinex","ETHUSD",1734783961882,3.34356031,3422.3,3420.9,35.0]
["bitfinex","ETHUSD",1734783962212,2.92247,3421.8,3420.9,35.0]
["bitfinex","ETHUSD",1734783962518,2.92253,3421.7,3420.9,35.0]
["bitfinex","ETHUSD",1734783962729,2.92235,3422.0,3420.9,35.0]
["bitfinex","ETHUSD",1734783963208,2.92243,3421.8,3420.5,0.7831]
["bitfinex","ETHUSD",1734783963410,0.7943,3421.7,3420.5,0.7831]
["bitfinex","ETHUSD",1734783963615,2.92287,3421.3,3420.5,0.7831]
["bitfinex","ETHUSD",1734783963817,0.7943,3421.7,3420.5,0.7831]
["bitfinex","ETHUSD",1734783964032,2.92298,3421.2,3420.5,0.7831]
["bitfinex","ETHUSD",1734783964241,0.7943,3421.6,3420.5,35.0]
["bitfinex","ETHUSD",1734783964535,2.92295,3421.2,3420.5,35.0]
["bitfinex","ETHUSD",1734783964739,0.7943,3421.6,3420.5,35.0]
["bitfinex","ETHUSD",1734783965042,2.92244,3421.8,3420.8,0.7872]
["bitfinex","ETHUSD",1734783965182,0.7943,3421.9,3420.8,3.71043]
["bitfinex","ETHUSD",1734783965378,0.7943,3421.9,3421.0,3.55910802]
["bitfinex","ETHUSD",1734783965614,2.92223,3422.1,3421.0,3.55910802]
["bitfinex","ETHUSD",1734783965806,3.71631,3422.3,3421.1,2.92303]
["bitfinex","ETHUSD",1734783966002,0.7943,3422.3,3421.2,38.0]
["bitfinex","ETHUSD",1734783966205,0.7943,3422.7,3421.5,2.92268]
["bitfinex","ETHUSD",1734783966385,0.7943,3422.7,3421.4,3.7872]
["bitfinex","ETHUSD",1734783966588,2.92185,3422.5,3421.4,3.7872]
["bitfinex","ETHUSD",1734783968004,0.7943,3422.7,3421.4,3.7872]
["bitfinex","ETHUSD",1734783968205,0.7943,3422.7,3421.4,6.70996]
["bitfinex","ETHUSD",1734783968409,2.92185,3422.5,3421.5,2.88155373]
["bitfinex","ETHUSD",1734783969010,2.92185,3422.5,3421.4,6.70996]
["bitfinex","ETHUSD",1734783969933,2.92185,3422.5,3421.4,3.7872]
["bitfinex","ETHUSD",1734783970427,4.13786031,3422.7,3421.4,3.7872]
["bitfinex","ETHUSD",1734783970626,2.92227,3422.0,3421.4,0.7872]
["bitfinex","ETHUSD",1734783970928,3.71657,3422.0,3421.2,35.0]
["bitfinex","ETHUSD",1734783971225,2.92236,3421.9,3421.1,0.7872]
["bitfinex","ETHUSD",1734783971412,2.92269,3421.6,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783971614,3.71658,3422.0,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783971803,3.71638,3422.3,3421.1,3.71019]
["bitfinex","ETHUSD",1734783972216,2.92183,3422.6,3421.1,0.7872]
["bitfinex","ETHUSD",1734783972414,2.92183,3422.6,3421.5,3.70988]
["bitfinex","ETHUSD",1734783972716,2.92184,3422.5,3421.5,0.7872]
["bitfinex","ETHUSD",1734783972926,0.7943,3422.7,3421.7,2.92251]
["bitfinex","ETHUSD",1734783973605,0.7943,3422.7,3421.5,3.70987]
["bitfinex","ETHUSD",1734783973606,3.71597,3422.7,3421.5,3.70987]
["bitfinex","ETHUSD",1734783973803,3.71597,3422.7,3421.6,3.670987]
["bitfinex","ETHUSD",1734783974413,3.34356031,3423.1,3421.7,2.9225]
["bitfinex","ETHUSD",1734783974414,2.92158,3422.8,3421.7,2.9225]
["bitfinex","ETHUSD",1734783975030,2.92169,3422.7,3421.6,3.670987]
["bitfinex","ETHUSD",1734783975234,2.92176,3422.6,3421.6,3.670987]
["bitfinex","ETHUSD",1734783976423,2.92223,3422.1,3421.5,0.7872]
["bitfinex","ETHUSD",1734783977020,0.7943,3422.2,3421.5,0.7872]
["bitfinex","ETHUSD",1734783977229,3.71615,3422.5,3421.5,0.7872]
["bitfinex","ETHUSD",1734783977732,6.26525031,3422.7,3421.5,0.7872]
["bitfinex","ETHUSD",1734783977933,3.34356031,3422.7,3421.5,0.7872]
["bitfinex","ETHUSD",1734783978106,2.92185,3422.5,3421.5,0.7872]
["bitfinex","ETHUSD",1734783978498,2.92185,3422.5,3421.5,3.7872]
["bitfinex","ETHUSD",1734783979928,2.92187,3422.5,3421.5,3.7872]
["bitfinex","ETHUSD",1734783980133,2.92192,3422.5,3421.5,3.7872]
["bitfinex","ETHUSD",1734783980311,3.34356031,3422.7,3421.5,3.7872]
["bitfinex","ETHUSD",1734783980500,2.92209,3422.2,3421.5,0.7872]
["bitfinex","ETHUSD",1734783980708,3.34356031,3422.3,3421.5,0.7872]
["bitfinex","ETHUSD",1734783980709,3.72536,3422.1,3421.5,0.7872]
["bitfinex","ETHUSD",1734783981425,2.92227,3422.0,3421.5,0.7872]
["bitfinex","ETHUSD",1734783981821,0.8031,3422.1,3421.5,0.7872]
["bitfinex","ETHUSD",1734783982349,3.72529,3422.1,3421.5,0.7872]
["bitfinex","ETHUSD",1734783982717,0.8031,3422.1,3421.5,0.7872]
["bitfinex","ETHUSD",1734783983035,6.26558031,3422.3,3421.5,0.7872]
["bitfinex","ETHUSD",1734783983231,6.26557031,3422.3,3421.5,0.7872]
["bitfinex","ETHUSD",1734783983544,2.92237,3421.9,3421.1,0.8102]
["bitfinex","ETHUSD",1734783983732,0.26802799,3422.2,3421.1,0.8102]
["bitfinex","ETHUSD",1734783983934,0.8031,3422.4,3421.1,0.8102]
["bitfinex","ETHUSD",1734783983935,0.8031,3422.4,3421.5,2.92268]
["bitfinex","ETHUSD",1734783984133,2.92175,3422.6,3421.6,0.8102]
["bitfinex","ETHUSD",1734783984530,0.26817728,3422.5,3421.6,0.8102]
["bitfinex","ETHUSD",1734783984948,2.92175,3422.6,3421.6,0.8102]
["bitfinex","ETHUSD",1734783985140,4.71712065,3422.7,3421.6,0.8102]
["bitfinex","ETHUSD",1734783985141,2.92199,3422.4,3421.6,0.8102]
["bitfinex","ETHUSD",1734783985547,4.71712065,3422.7,3421.6,0.8102]
["bitfinex","ETHUSD",1734783985548,2.92178,3422.6,3421.6,0.8102]
["bitfinex","ETHUSD",1734783985849,2.92184,3422.5,3421.6,0.8102]
["bitfinex","ETHUSD",1734783986049,3.19032227,3422.5,3421.6,0.8102]
["bitfinex","ETHUSD",1734783986426,3.19032227,3422.5,3421.0,3.1709682]
["bitfinex","ETHUSD",1734783986427,2.92194,3422.4,3421.4,3.0]
["bitfinex","ETHUSD",1734783986630,3.19042227,3422.4,3421.4,3.0]
["bitfinex","ETHUSD",1734783987151,0.26848227,3422.3,3421.4,3.0]
["bitfinex","ETHUSD",1734783987317,0.26848227,3422.3,3421.4,2.92274]
["bitfinex","ETHUSD",1734783987516,0.26848227,3422.3,3421.5,0.8102]
["bitfinex","ETHUSD",1734783988731,2.92226,3422.1,3421.5,0.8102]
["bitfinex","ETHUSD",1734783989219,0.26848227,3422.2,3421.5,0.8102]
["bitfinex","ETHUSD",1734783989419,3.19077227,3422.0,3421.5,0.8102]
["bitfinex","ETHUSD",1734783989728,3.19077227,3422.0,3421.0,6.0940582]
["bitfinex","ETHUSD",1734783990038,2.92253,3421.7,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783990241,3.99105227,3421.9,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783990646,0.26848227,3421.6,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783990949,0.8002,3422.2,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783990950,2.92229,3422.0,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783991453,0.26901603,3421.9,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783991828,0.26901603,3421.8,3421.0,0.1709682]
["bitfinex","ETHUSD",1734783992029,0.26901603,3421.8,3421.2,0.7768]
["bitfinex","ETHUSD",1734783992354,2.92184,3422.5,3421.5,0.7768]
["bitfinex","ETHUSD",1734783992937,0.26904148,3422.4,3421.5,0.7768]
["bitfinex","ETHUSD",1734783993356,0.26904148,3422.3,3421.5,0.7768]
["bitfinex","ETHUSD",1734783993936,0.26904148,3422.2,3421.5,3.69946]
["bitfinex","ETHUSD",1734783994142,0.26904148,3422.2,3421.6,0.369946]
["bitfinex","ETHUSD",1734783994594,2.92184,3422.5,3421.6,0.369946]
["bitfinex","ETHUSD",1734783995093,2.92184,3422.5,3421.5,3.69946]
["bitfinex","ETHUSD",1734783995297,0.26927609,3422.4,3421.5,3.69946]
["bitfinex","ETHUSD",1734783995639,0.26927609,3422.3,3421.5,3.69946]
["bitfinex","ETHUSD",1734783995840,3.19129609,3422.3,3421.5,0.7768]
["bitfinex","ETHUSD",1734783996160,0.26927609,3422.2,3421.5,0.7768]
["bitfinex","ETHUSD",1734783996576,0.26927609,3422.1,3421.5,0.7768]
["bitfinex","ETHUSD",1734783997237,0.26927609,3422.0,3421.5,0.7768]
["bitfinex","ETHUSD",1734783997790,2.92201,3422.3,3421.5,0.7768]
["bitfinex","ETHUSD",1734783998155,0.26953518,3422.2,3421.5,0.7768]
["bitfinex","ETHUSD",1734783998557,0.26953518,3422.1,3421.5,0.7768]
["bitfinex","ETHUSD",1734783998895,0.26953518,3422.1,3421.6,0.669962]
["bitfinex","ETHUSD",1734783999099,2.92193,3422.4,3421.6,0.669962]
["bitfinex","ETHUSD",1734783999301,2.92193,3422.4,3421.5,0.7768]
["bitfinex","ETHUSD",1734783999473,0.26952307,3422.3,3421.5,0.7768]
["bitfinex","ETHUSD",1734783999837,3.19154307,3422.3,3421.5,0.7768]
["bitfinex","ETHUSD",1734784000081,2.9221,3422.2,3421.5,0.7768]
["bitfinex","ETHUSD",1734784000257,2.79828335,3422.0,3421.2,0.7771]
["bitfinex","ETHUSD",1734784000563,2.92246,3421.8,3421.2,0.7771]
["bitfinex","ETHUSD",1734784002042,2.92261,3421.6,3421.2,0.7771]
["bitfinex","ETHUSD",1734784002740,0.775,3421.7,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784002942,2.92246,3421.8,3421.0,0.56577502]
["bitfinex","ETHUSD",1734784003186,2.79828335,3422.0,3421.1,0.7748]
["bitfinex","ETHUSD",1734784003395,0.26946436,3421.7,3421.1,0.7748]
["bitfinex","ETHUSD",1734784003771,5.72061335,3422.0,3421.1,0.7748]
["bitfinex","ETHUSD",1734784004179,0.26943956,3421.9,3421.1,0.7748]
["bitfinex","ETHUSD",1734784004536,0.26943956,3421.9,3421.1,1.17740323]
["bitfinex","ETHUSD",1734784004705,0.26943956,3421.8,3421.1,1.17740323]
["bitfinex","ETHUSD",1734784005180,2.9221,3422.2,3421.2,2.92294]
["bitfinex","ETHUSD",1734784005852,0.26935834,3422.1,3421.1,0.7748]
["bitfinex","ETHUSD",1734784006056,2.92255,3421.7,3421.1,0.7748]
["bitfinex","ETHUSD",1734784006577,0.26935834,3421.6,3421.1,0.7748]
["bitfinex","ETHUSD",1734784007078,2.79828335,3421.6,3421.1,0.7748]
["bitfinex","ETHUSD",1734784007287,2.79828335,3421.6,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784007445,2.92303,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784007653,0.8277,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784007883,3.75073,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784008072,4.01996427,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784009855,1.09693427,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784010186,0.26923427,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784010384,2.92303,3421.2,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784010880,1.21026161,3421.4,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784011276,2.92303,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784014064,7.09927289,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784014987,7.36789075,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784016507,0.26861786,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784016704,3.19164786,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784017010,2.92303,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784019503,3.75068,3421.2,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784019718,2.92298,3421.2,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784020069,3.34854289,3421.5,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784020070,0.7644,3421.4,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784020304,2.92287,3421.3,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784020527,3.68719,3421.4,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784020727,2.92303,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784023581,2.92289,3421.3,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784024188,2.92296,3421.2,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784024386,0.7644,3421.4,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784024604,2.923,3421.2,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784024805,2.92258,3421.7,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784024979,2.92258,3421.7,3421.1,0.8314]
["bitfinex","ETHUSD",1734784025396,3.49931526,3421.7,3421.1,0.8314]
["bitfinex","ETHUSD",1734784026515,0.57673526,3421.7,3421.1,0.8314]
["bitfinex","ETHUSD",1734784026813,2.92203,3422.3,3421.1,0.8314]
["bitfinex","ETHUSD",1734784026987,2.92203,3422.3,3421.3,2.92279]
["bitfinex","ETHUSD",1734784027194,0.26863987,3422.2,3421.4,1.123679]
["bitfinex","ETHUSD",1734784027515,3.19079987,3422.2,3421.4,1.123679]
["bitfinex","ETHUSD",1734784027716,2.92216,3422.2,3421.4,0.8314]
["bitfinex","ETHUSD",1734784028100,2.58069242,3422.5,3421.4,0.8314]
["bitfinex","ETHUSD",1734784028101,0.7653,3422.5,3421.4,0.8314]
["bitfinex","ETHUSD",1734784028314,2.92194,3422.4,3421.4,0.8314]
["bitfinex","ETHUSD",1734784028817,0.26873873,3422.3,3421.6,2.92252]
["bitfinex","ETHUSD",1734784028976,0.26873873,3422.3,3421.8,0.8314]
["bitfinex","ETHUSD",1734784029184,3.49474903,3422.7,3421.8,0.8314]
["bitfinex","ETHUSD",1734784029614,0.57302903,3422.7,3421.8,3.75382]
["bitfinex","ETHUSD",1734784030921,0.57302903,3422.7,3421.8,0.8314]
["bitfinex","ETHUSD",1734784031116,3.49469903,3422.7,3421.8,0.8314]
["bitfinex","ETHUSD",1734784031522,0.26866119,3422.6,3421.8,0.8314]
["bitfinex","ETHUSD",1734784032021,3.49469903,3422.7,3421.8,0.8314]
["bitfinex","ETHUSD",1734784032417,0.57302903,3422.7,3421.8,0.8314]
["bitfinex","ETHUSD",1734784032827,2.92152,3422.9,3421.8,3.75381]
["bitfinex","ETHUSD",1734784033126,3.34854289,3423.1,3422.0,0.8314]
["bitfinex","ETHUSD",1734784033307,4.13142161,3423.3,3422.3,2.92199]
["bitfinex","ETHUSD",1734784033639,0.2686358,3423.0,3422.4,0.8314]
["bitfinex","ETHUSD",1734784033940,0.2686358,3423.0,3422.7,0.8314]
["bitfinex","ETHUSD",1734784034087,1.21026161,3423.3,3422.7,0.8314]
["bitfinex","ETHUSD",1734784034950,2.92117,3423.3,3422.7,0.7814]
["bitfinex","ETHUSD",1734784035122,2.92098,3423.5,3422.7,0.7814]
["bitfinex","ETHUSD",1734784035322,2.7969057,3423.7,3422.7,0.7814]
["bitfinex","ETHUSD",1734784035761,2.92108,3423.4,3422.7,0.7814]
["bitfinex","ETHUSD",1734784035961,0.7653,3423.2,3421.7,1.21627791]
["bitfinex","ETHUSD",1734784036454,2.7969057,3422.9,3421.5,1.21627791]
["bitfinex","ETHUSD",1734784036675,2.7969057,3422.9,3421.5,4.21627791]
["bitfinex","ETHUSD",1734784036878,2.92152,3422.9,3421.7,2.92251]
["bitfinex","ETHUSD",1734784037019,2.7969057,3423.2,3421.9,2.92233]
["bitfinex","ETHUSD",1734784037219,2.92134,3423.1,3421.9,2.92233]
["bitfinex","ETHUSD",1734784037472,2.92134,3423.1,3422.0,2.92221]
["bitfinex","ETHUSD",1734784037677,2.92134,3423.1,3422.1,0.292221]
["bitfinex","ETHUSD",1734784037820,2.92134,3423.1,3421.3,3.57993464]
["bitfinex","ETHUSD",1734784037821,2.92134,3423.1,3421.5,3.0]
["bitfinex","ETHUSD",1734784038029,2.92134,3423.1,3421.9,2.9223]
["bitfinex","ETHUSD",1734784038224,2.92134,3423.1,3422.0,0.7502]
["bitfinex","ETHUSD",1734784038575,6.5622057,3423.6,3422.1,0.7502]
["bitfinex","ETHUSD",1734784038722,6.5622057,3423.6,3422.2,3.67221]
["bitfinex","ETHUSD",1734784038723,3.5622057,3423.6,3422.2,3.67221]
["bitfinex","ETHUSD",1734784038930,2.92117,3423.3,3422.2,4.039431]
["bitfinex","ETHUSD",1734784039127,2.7969057,3423.2,3422.2,0.7502]
["bitfinex","ETHUSD",1734784039333,5.7181457,3423.2,3422.2,0.7502]
["bitfinex","ETHUSD",1734784040560,0.5967113,3423.8,3422.1,5.92216]
["bitfinex","ETHUSD",1734784040561,2.92073,3423.8,3422.3,3.67221]
["bitfinex","ETHUSD",1734784040860,2.92082,3423.7,3422.5,2.92176]
["bitfinex","ETHUSD",1734784041161,3.67907,3423.9,3422.8,0.7502]
["bitfinex","ETHUSD",1734784041666,3.67907,3423.9,3422.8,3.67177]
["bitfinex","ETHUSD",1734784042261,0.7584,3423.9,3422.8,0.7502]
["bitfinex","ETHUSD",1734784042561,2.92105,3423.5,3422.8,0.7502]
["bitfinex","ETHUSD",1734784042925,2.92083,3423.7,3422.8,0.7502]
["bitfinex","ETHUSD",1734784043179,2.92083,3423.7,3422.8,1.11739]
["bitfinex","ETHUSD",1734784043662,0.58272455,3424.1,3422.9,0.7986]
["bitfinex","ETHUSD",1734784043835,1.21026161,3424.6,3423.6,0.7986]
["bitfinex","ETHUSD",1734784044035,1.21026161,3424.6,3423.1,2.7969057]
["bitfinex","ETHUSD",1734784044036,1.21026161,3424.6,3423.8,2.92068]
["bitfinex","ETHUSD",1734784044237,1.21026161,3424.6,3423.9,0.7986]
["bitfinex","ETHUSD",1734784044639,2.92006,3424.6,3423.9,0.7986]
["bitfinex","ETHUSD",1734784044834,2.92012,3424.6,3423.9,0.7986]
["bitfinex","ETHUSD",1734784045050,4.13014161,3424.8,3423.9,0.7986]
["bitfinex","ETHUSD",1734784045263,2.92052,3424.1,3423.3,0.7986]
["bitfinex","ETHUSD",1734784046031,2.7969057,3424.0,3422.5,0.7986]
["bitfinex","ETHUSD",1734784046384,2.92127,3423.2,3422.5,0.7986]
["bitfinex","ETHUSD",1734784047052,2.7969057,3423.6,3422.5,0.7986]
["bitfinex","ETHUSD",1734784047251,0.8134,3423.5,3422.4,1.21627791]
["bitfinex","ETHUSD",1734784047441,2.92144,3423.0,3422.2,0.7986]
["bitfinex","ETHUSD",1734784048270,2.92111,3423.4,3422.2,0.7986]
["bitfinex","ETHUSD",1734784048491,2.92107,3423.4,3422.2,0.7986]
["bitfinex","ETHUSD",1734784048763,2.92143,3423.0,3422.2,0.7986]
["bitfinex","ETHUSD",1734784049131,0.8134,3423.5,3422.2,0.7986]
["bitfinex","ETHUSD",1734784049334,0.8134,3423.5,3422.0,3.0]
["bitfinex","ETHUSD",1734784049335,2.92107,3423.4,3422.4,2.92192]
["bitfinex","ETHUSD",1734784049578,2.92107,3423.4,3422.5,0.7986]
["bitfinex","ETHUSD",1734784049734,2.92092,3423.6,3422.5,4.092462]
["bitfinex","ETHUSD",1734784050465,2.92073,3423.8,3422.7,2.92165]
["bitfinex","ETHUSD",1734784050644,2.92073,3423.8,3422.8,0.7986]
["bitfinex","ETHUSD",1734784050849,0.8134,3424.2,3422.8,0.7986]
["bitfinex","ETHUSD",1734784051052,2.92074,3423.8,3422.8,0.7986]
["bitfinex","ETHUSD",1734784051373,2.92074,3423.8,3422.9,0.37203]
["bitfinex","ETHUSD",1734784052365,2.92108,3423.4,3422.8,0.7986]
["bitfinex","ETHUSD",1734784052960,3.34450681,3423.9,3422.8,0.7986]
["bitfinex","ETHUSD",1734784053153,2.92117,3423.3,3422.8,0.7986]
["bitfinex","ETHUSD",1734784055169,3.73438,3423.6,3422.8,0.7986]
["bitfinex","ETHUSD",1734784055371,0.8134,3423.9,3422.8,0.7986]
["bitfinex","ETHUSD",1734784055537,3.73404,3423.9,3422.8,0.7986]
["bitfinex","ETHUSD",1734784055734,2.92099,3423.5,3422.8,0.7986]
["bitfinex","ETHUSD",1734784056247,2.92063,3424.0,3422.8,0.7986]
["bitfinex","ETHUSD",1734784056471,2.92063,3424.0,3422.0,0.59822192]
["bitfinex","ETHUSD",1734784056472,2.92055,3424.1,3422.9,2.92149]
["bitfinex","ETHUSD",1734784056645,2.92055,3424.1,3423.0,0.7986]
["bitfinex","ETHUSD",1734784057379,2.92065,3423.9,3423.0,0.7986]
["bitfinex","ETHUSD",1734784057551,0.26878151,3423.8,3423.0,0.7986]
["bitfinex","ETHUSD",1734784057870,1.08218151,3423.8,3423.0,0.7986]
["bitfinex","ETHUSD",1734784058072,2.92047,3424.2,3422.6,0.7986]
["bitfinex","ETHUSD",1734784058073,3.34450681,3423.5,3422.6,0.7986]
["bitfinex","ETHUSD",1734784058375,3.99687335,3423.4,3422.2,0.7502]
["bitfinex","ETHUSD",1734784058675,2.92171,3422.7,3422.2,0.7502]
["bitfinex","ETHUSD",1734784059948,0.59263544,3423.3,3422.2,0.7502]
["bitfinex","ETHUSD",1734784060141,2.9217,3422.7,3422.2,0.7502]
["bitfinex","ETHUSD",1734784060641,2.92203,3422.3,3421.5,0.7502]
["bitfinex","ETHUSD",1734784060836,2.92215,3422.2,3421.5,0.7502]
["bitfinex","ETHUSD",1734784061137,0.807,3422.8,3421.5,0.7502]
["bitfinex","ETHUSD",1734784061138,2.9223,3422.0,3421.5,0.7502]
["bitfinex","ETHUSD",1734784061342,2.92239,3421.9,3421.5,0.7502]
["bitfinex","ETHUSD",1734784061952,3.0,3422.6,3421.5,0.7502]
["bitfinex","ETHUSD",1734784061953,2.92219,3422.1,3421.5,0.7502]
["bitfinex","ETHUSD",1734784062942,3.0,3422.6,3421.5,0.7502]
["bitfinex","ETHUSD",1734784063178,2.92226,3422.1,3421.5,0.7502]
["bitfinex","ETHUSD",1734784063353,2.92218,3422.1,3421.5,0.7502]
["bitfinex","ETHUSD",1734784063560,3.0,3422.6,3421.5,0.7502]
["bitfinex","ETHUSD",1734784063751,2.9221,3422.2,3421.5,0.7502]
["bitfinex","ETHUSD",1734784064369,3.0,3422.6,3421.5,0.7502]
["bitfinex","ETHUSD",1734784064541,3.19049323,3422.5,3421.5,3.7502]
["bitfinex","ETHUSD",1734784064742,3.19049323,3422.5,3421.6,0.667289]
["bitfinex","ETHUSD",1734784064959,2.9219,3422.5,3421.6,0.667289]
["bitfinex","ETHUSD",1734784065555,2.92156,3422.9,3421.8,3.0]
["bitfinex","ETHUSD",1734784065758,2.92156,3422.9,3421.9,0.7563]
["bitfinex","ETHUSD",1734784065962,2.92134,3423.1,3421.6,0.667289]
["bitfinex","ETHUSD",1734784066187,2.92134,3423.1,3422.1,0.7563]
["bitfinex","ETHUSD",1734784066353,2.92116,3423.3,3422.2,2.92209]
["bitfinex","ETHUSD",1734784066554,2.92116,3423.3,3422.3,0.7563]
["bitfinex","ETHUSD",1734784066751,2.92116,3423.3,3422.3,3.67831]
["bitfinex","ETHUSD",1734784067088,2.92116,3423.3,3422.4,35.7563]
["bitfinex","ETHUSD",1734784067383,2.92116,3423.3,3422.5,2.88155373]
["bitfinex","ETHUSD",1734784067986,2.9209,3423.6,3422.5,2.88155373]
["bitfinex","ETHUSD",1734784068153,0.59333672,3423.7,3422.4,35.7563]
["bitfinex","ETHUSD",1734784068353,0.26854009,3423.6,3422.4,35.7563]
["bitfinex","ETHUSD",1734784068578,2.92118,3423.3,3422.4,35.7563]
["bitfinex","ETHUSD",1734784069406,2.92114,3423.4,3422.4,35.7563]
["bitfinex","ETHUSD",1734784069715,2.92138,3423.1,3422.4,0.7563]
["bitfinex","ETHUSD",1734784070111,2.92145,3423.0,3422.4,0.7563]
["bitfinex","ETHUSD",1734784070315,2.92151,3422.9,3422.4,0.7563]
["bitfinex","ETHUSD",1734784070616,2.92179,3422.6,3421.8,0.7563]
["bitfinex","ETHUSD",1734784073115,4.14170681,3423.1,3421.8,0.7563]
["bitfinex","ETHUSD",1734784073479,2.92154,3422.9,3421.8,3.67871]
["bitfinex","ETHUSD",1734784073892,7.13140161,3423.4,3422.2,0.7563]
["bitfinex","ETHUSD",1734784073893,2.00746161,3423.4,3422.2,0.7563]
["bitfinex","ETHUSD",1734784074407,2.92156,3422.9,3422.2,35.7563]
["bitfinex","ETHUSD",1734784074754,2.92134,3423.1,3422.2,35.7563]
["bitfinex","ETHUSD",1734784076031,2.92134,3423.1,3422.2,0.7563]
["bitfinex","ETHUSD",1734784076230,3.50087352,3423.3,3422.2,3.67839]
["bitfinex","ETHUSD",1734784076431,2.92143,3423.0,3422.2,0.7563]
["bitfinex","ETHUSD",1734784076633,2.92143,3423.0,3422.2,35.7563]
["bitfinex","ETHUSD",1734784076835,2.92143,3423.0,3422.2,0.7563]
["bitfinex","ETHUSD",1734784078505,2.9216,3422.8,3422.2,0.7563]
["bitfinex","ETHUSD",1734784080240,2.79759575,3422.9,3422.2,0.7563]
["bitfinex","ETHUSD",1734784080408,2.92191,3422.5,3422.2,0.7563]
["bitfinex","ETHUSD",1734784080607,0.26897151,3422.8,3422.2,0.7563]
["bitfinex","ETHUSD",1734784080803,0.26897151,3422.8,3421.5,1.21627791]
["bitfinex","ETHUSD",1734784080804,2.92204,3422.3,3421.6,0.779]
["bitfinex","ETHUSD",1734784081041,2.92167,3422.7,3421.6,0.779]
["bitfinex","ETHUSD",1734784081242,2.92233,3422.0,3421.6,0.779]
["bitfinex","ETHUSD",1734784082747,2.79759575,3422.5,3421.6,0.779]
["bitfinex","ETHUSD",1734784083244,3.55339575,3422.1,3421.1,0.8115]
["bitfinex","ETHUSD",1734784083448,3.0,3422.0,3421.1,0.8115]
["bitfinex","ETHUSD",1734784083654,2.92295,3421.2,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784083862,2.92303,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784087144,3.19146578,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784087481,6.19146578,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784088517,6.97236578,3421.1,3421.0,0.1709682]
["bitfinex","ETHUSD",1734784088740,6.97236578,3421.1,3421.0,8.2e-06]
["bitfinex","ETHUSD",1734784089254,8.11893723,3421.1,3421.0,8.2e-06]
["bitfinex","ETHUSD",1734784090333,0.7809,3420.1,3418.7,0.8328]
["bitfinex","ETHUSD",1734784090654,2.92453,3419.4,3418.7,0.8328]
["bitfinex","ETHUSD",1734784090818,2.92476,3419.1,3418.7,1.2775958]
["bitfinex","ETHUSD",1734784091039,2.92492,3418.9,3418.7,0.8328]
["bitfinex","ETHUSD",1734784091259,0.7809,3419.4,3418.7,0.8328]
["bitfinex","ETHUSD",1734784091446,2.925,3418.8,3418.6,1.21627791]
["bitfinex","ETHUSD",1734784091958,2.79759575,3419.2,3418.4,0.8328]
["bitfinex","ETHUSD",1734784092153,2.92487,3419.0,3418.4,0.8328]
["bitfinex","ETHUSD",1734784092551,0.7809,3419.4,3418.4,0.8328]
["bitfinex","ETHUSD",1734784092852,3.50094271,3419.9,3418.6,2.92517]
["bitfinex","ETHUSD",1734784093043,3.50094271,3419.9,3418.7,0.8328]
["bitfinex","ETHUSD",1734784093455,3.50094271,3419.9,3418.8,35.0]
["bitfinex","ETHUSD",1734784093760,3.50086271,3419.9,3418.9,0.8328]
["bitfinex","ETHUSD",1734784093958,3.50086271,3419.9,3419.0,2.88155373]
["bitfinex","ETHUSD",1734784094121,1.99116161,3420.7,3419.1,0.8328]
["bitfinex","ETHUSD",1734784094460,1.99116161,3420.7,3419.3,0.8328]
["bitfinex","ETHUSD",1734784094750,2.92355,3420.5,3419.4,2.92448]
["bitfinex","ETHUSD",1734784094955,2.92328,3420.9,3419.7,2.92421]
["bitfinex","ETHUSD",1734784095127,2.92328,3420.9,3419.9,0.8328]
["bitfinex","ETHUSD",1734784095327,2.92328,3420.9,3420.0,35.0]
["bitfinex","ETHUSD",1734784095722,0.59429045,3421.1,3420.0,35.0]
["bitfinex","ETHUSD",1734784095924,2.92345,3420.7,3419.9,0.8328]
["bitfinex","ETHUSD",1734784096333,2.9232,3420.9,3419.9,0.8328]
["bitfinex","ETHUSD",1734784096546,2.9232,3420.9,3419.9,1.2460701]
["bitfinex","ETHUSD",1734784096752,0.59429045,3421.1,3419.9,1.2460701]
["bitfinex","ETHUSD",1734784096925,2.92312,3421.0,3419.9,0.8328]
["bitfinex","ETHUSD",1734784097125,2.92355,3420.5,3419.9,0.8328]
["bitfinex","ETHUSD",1734784097320,0.59429045,3421.1,3419.9,0.8328]
["bitfinex","ETHUSD",1734784098144,2.9239,3420.1,3419.9,0.8328]
["bitfinex","ETHUSD",1734784098354,0.783,3420.7,3419.9,0.8328]
["bitfinex","ETHUSD",1734784098720,2.92383,3420.2,3419.9,0.8328]
["bitfinex","ETHUSD",1734784098926,2.92354,3420.5,3419.9,0.8328]
["bitfinex","ETHUSD",1734784099160,2.92388,3420.2,3419.9,0.8328]
["bitfinex","ETHUSD",1734784100031,3.783,3420.7,3419.9,0.8328]
["bitfinex","ETHUSD",1734784100226,2.92403,3420.0,3419.2,0.7961]
["bitfinex","ETHUSD",1734784100540,2.92388,3420.2,3419.2,0.7961]
["bitfinex","ETHUSD",1734784101151,2.92389,3420.1,3419.2,0.7961]
["bitfinex","ETHUSD",1734784102237,3.783,3420.7,3419.2,0.7961]
["bitfinex","ETHUSD",1734784102439,2.92357,3420.5,3419.1,0.7961]
["bitfinex","ETHUSD",1734784102764,2.92332,3420.8,3419.6,0.7961]
["bitfinex","ETHUSD",1734784102922,2.92346,3420.6,3419.6,0.7961]
["bitfinex","ETHUSD",1734784103123,2.92374,3420.3,3419.6,0.7961]
["bitfinex","ETHUSD",1734784103930,2.92416,3419.8,3418.9,0.8257]
["bitfinex","ETHUSD",1734784105691,3.35180352,3420.0,3418.9,0.8257]
["bitfinex","ETHUSD",1734784106181,2.92465,3419.3,3418.9,0.8257]
["bitfinex","ETHUSD",1734784106390,0.7636,3419.9,3418.9,0.8257]
["bitfinex","ETHUSD",1734784106587,2.92414,3419.8,3418.9,0.8257]
["bitfinex","ETHUSD",1734784106736,3.0,3419.6,3418.0,0.8257]
["bitfinex","ETHUSD",1734784106935,2.92479,3419.1,3418.3,0.8257]
["bitfinex","ETHUSD",1734784107188,3.7636,3419.9,3418.3,0.8257]
["bitfinex","ETHUSD",1734784107385,2.92444,3419.5,3418.5,0.8257]
["bitfinex","ETHUSD",1734784107538,6.6877,3419.9,3418.5,0.8257]
["bitfinex","ETHUSD",1734784107733,3.7636,3419.9,3418.5,0.8257]
["bitfinex","ETHUSD",1734784108105,3.35180352,3420.5,3418.8,0.8189]
["bitfinex","ETHUSD",1734784108395,2.92436,3419.6,3418.8,0.8189]
["bitfinex","ETHUSD",1734784108614,2.92413,3419.9,3418.8,0.8189]
["bitfinex","ETHUSD",1734784108749,0.57286761,3420.3,3419.0,0.8196]
["bitfinex","ETHUSD",1734784108950,0.26746689,3420.4,3419.0,0.8196]
["bitfinex","ETHUSD",1734784109150,2.92399,3420.0,3419.2,0.8196]
["bitfinex","ETHUSD",1734784109756,2.92378,3420.3,3419.2,0.8196]
["bitfinex","ETHUSD",1734784109990,0.59632517,3420.5,3419.2,3.74423]
["bitfinex","ETHUSD",1734784110293,2.92383,3420.2,3419.2,3.74423]
["bitfinex","ETHUSD",1734784110443,2.92383,3420.2,3419.2,3.299053]
["bitfinex","ETHUSD",1734784110645,2.92383,3420.2,3419.3,0.8196]
["bitfinex","ETHUSD",1734784110883,0.59632517,3420.5,3419.3,0.8196]
["bitfinex","ETHUSD",1734784111187,0.59632517,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1734784111188,2.92359,3420.5,3419.5,2.92439]
["bitfinex","ETHUSD",1734784111350,2.92359,3420.5,3419.6,0.8196]
["bitfinex","ETHUSD",1734784111793,2.92374,3420.3,3419.6,0.8196]
["bitfinex","ETHUSD",1734784111997,2.92397,3420.1,3419.6,0.8196]
["bitfinex","ETHUSD",1734784112156,2.92361,3420.5,3419.6,0.8196]
["bitfinex","ETHUSD",1734784112485,2.92397,3420.0,3419.6,0.8196]
["bitfinex","ETHUSD",1734784112804,2.92381,3420.2,3419.6,0.8196]
["bitfinex","ETHUSD",1734784113394,2.92361,3420.5,3419.6,0.8196]
["bitfinex","ETHUSD",1734784113395,2.92415,3419.8,3419.6,0.8196]
["bitfinex","ETHUSD",1734784114151,0.8107,3420.3,3419.6,0.8196]
["bitfinex","ETHUSD",1734784114361,2.92423,3419.7,3419.6,0.8196]
["bitfinex","ETHUSD",1734784114672,3.35180352,3420.5,3419.6,0.8196]
["bitfinex","ETHUSD",1734784114673,2.92406,3420.0,3419.6,0.8196]
["bitfinex","ETHUSD",1734784114843,3.0,3420.4,3419.6,0.8196]
["bitfinex","ETHUSD",1734784115044,2.92382,3420.2,3419.6,0.8196]
["bitfinex","ETHUSD",1734784115292,2.924,3420.0,3419.6,0.8196]
["bitfinex","ETHUSD",1734784115881,0.26871663,3419.9,3419.6,0.8196]
["bitfinex","ETHUSD",1734784116085,2.92414,3419.8,3419.6,0.8196]
["bitfinex","ETHUSD",1734784116389,2.92435,3419.6,3418.7,0.8196]
["bitfinex","ETHUSD",1734784116594,3.0,3419.8,3418.7,0.8196]
["bitfinex","ETHUSD",1734784116741,2.92477,3419.1,3418.7,0.8196]
["bitfinex","ETHUSD",1734784117953,2.92406,3419.9,3418.7,0.8196]
["bitfinex","ETHUSD",1734784118147,2.92446,3419.5,3418.7,0.8196]
["bitfinex","ETHUSD",1734784118351,2.92473,3419.2,3418.7,0.8196]
["bitfinex","ETHUSD",1734784118554,2.92499,3418.9,3418.7,0.8196]
["bitfinex","ETHUSD",1734784118751,2.92496,3418.9,3418.7,0.8196]
["bitfinex","ETHUSD",1734784119143,2.92496,3418.9,3417.6,0.1709682]
["bitfinex","ETHUSD",1734784119144,2.92523,3418.6,3417.7,0.8302]
["bitfinex","ETHUSD",1734784119477,3.35180352,3419.0,3417.7,0.8302]
["bitfinex","ETHUSD",1734784119664,5.92491,3418.9,3417.7,0.8302]
["bitfinex","ETHUSD",1734784119874,2.92562,3418.1,3417.7,0.8302]
["bitfinex","ETHUSD",1734784120383,2.92577,3418.0,3417.7,0.8302]
["bitfinex","ETHUSD",1734784120738,2.92559,3418.2,3417.7,0.8302]
["bitfinex","ETHUSD",1734784121173,2.9257,3418.0,3417.7,0.8302]
["bitfinex","ETHUSD",1734784121380,0.8289,3418.9,3417.7,0.8302]
["bitfinex","ETHUSD",1734784121579,0.59867941,3418.6,3417.7,0.8302]
["bitfinex","ETHUSD",1734784121882,2.92502,3418.8,3417.7,0.8302]
["bitfinex","ETHUSD",1734784122083,2.92484,3419.0,3417.9,0.8302]
["bitfinex","ETHUSD",1734784122288,2.92484,3419.0,3418.0,0.375605]
["bitfinex","ETHUSD",1734784122503,2.92484,3419.0,3418.1,0.8302]
["bitfinex","ETHUSD",1734784122802,0.58346668,3419.5,3418.1,0.8302]
["bitfinex","ETHUSD",1734784122950,0.58346668,3419.5,3418.0,3.301265]
["bitfinex","ETHUSD",1734784122951,0.58346668,3419.5,3418.2,0.8302]
["bitfinex","ETHUSD",1734784123144,0.26837925,3419.4,3418.4,0.7784]
["bitfinex","ETHUSD",1734784123657,0.26837925,3419.3,3418.4,0.7784]
["bitfinex","ETHUSD",1734784124375,2.92466,3419.2,3418.4,0.7784]
["bitfinex","ETHUSD",1734784124583,3.0,3419.6,3418.4,0.7784]
["bitfinex","ETHUSD",1734784124923,0.59429112,3419.7,3418.4,0.7784]
["bitfinex","ETHUSD",1734784125181,2.92449,3419.4,3418.4,0.7784]
["bitfinex","ETHUSD",1734784125588,3.19299373,3419.3,3418.4,0.7784]
["bitfinex","ETHUSD",1734784126042,0.26838373,3419.2,3418.4,0.7784]
["bitfinex","ETHUSD",1734784126446,2.92496,3418.9,3418.4,0.7784]
["bitfinex","ETHUSD",1734784127947,2.92475,3419.1,3418.4,0.7784]
["bitfinex","ETHUSD",1734784128149,2.92483,3419.0,3418.4,0.7784]
["bitfinex","ETHUSD",1734784128579,2.9245,3419.4,3418.4,0.7784]
["bitfinex","ETHUSD",1734784128799,2.92478,3419.1,3418.4,0.7784]
["bitfinex","ETHUSD",1734784129093,0.2684279,3419.0,3418.4,0.7784]
["bitfinex","ETHUSD",1734784129280,0.2684279,3419.0,3417.7,0.828]
["bitfinex","ETHUSD",1734784129794,0.2684279,3419.0,3417.7,3.75393]
["bitfinex","ETHUSD",1734784129795,2.92503,3418.8,3417.7,3.75393]
["bitfinex","ETHUSD",1734784129999,2.92511,3418.7,3417.7,0.828]
["bitfinex","ETHUSD",1734784130669,2.92519,3418.6,3417.7,0.828]
["bitfinex","ETHUSD",1734784130880,2.92503,3418.8,3417.7,3.75393]
["bitfinex","ETHUSD",1734784131472,2.92509,3418.7,3417.7,0.828]
["bitfinex","ETHUSD",1734784131673,2.92509,3418.7,3417.7,3.75392]
["bitfinex","ETHUSD",1734784131873,2.9252,3418.6,3417.7,0.828]
["bitfinex","ETHUSD",1734784132073,3.58442811,3419.0,3417.7,0.828]
["bitfinex","ETHUSD",1734784132275,3.8232,3417.7,3417.0,1.21627791]
["bitfinex","ETHUSD",1734784132471,2.92645,3417.1,3417.0,1.21627791]
["bitfinex","ETHUSD",1734784132981,6.19475937,3417.1,3417.0,1.21627791]
["bitfinex","ETHUSD",1734784133507,3.19475937,3417.1,3417.0,1.21627791]
["bitfinex","ETHUSD",1734784133714,2.92658,3417.0,3415.9,0.828]
["bitfinex","ETHUSD",1734784134009,0.26830937,3417.1,3415.9,1.203571]
["bitfinex","ETHUSD",1734784134174,2.92682,3416.7,3415.9,0.828]
["bitfinex","ETHUSD",1734784134571,2.92637,3417.2,3415.9,0.828]
["bitfinex","ETHUSD",1734784134815,7.10134352,3417.3,3415.9,0.828]
["bitfinex","ETHUSD",1734784134993,2.92673,3416.8,3415.9,0.828]
["bitfinex","ETHUSD",1734784135498,2.92651,3417.1,3415.9,3.75547]
["bitfinex","ETHUSD",1734784135806,2.92651,3417.1,3416.0,3.375547]
["bitfinex","ETHUSD",1734784135971,2.92657,3417.0,3416.0,0.375547]
["bitfinex","ETHUSD",1734784136580,2.92639,3417.2,3415.9,0.828]
["bitfinex","ETHUSD",1734784136780,2.9266,3417.0,3415.9,0.828]
["bitfinex","ETHUSD",1734784137218,0.59834063,3417.5,3416.0,0.828]
["bitfinex","ETHUSD",1734784137523,2.92663,3416.9,3416.0,0.828]
["bitfinex","ETHUSD",1734784138031,2.92654,3417.0,3416.0,0.828]
["bitfinex","ETHUSD",1734784138183,2.9262,3417.4,3416.0,0.828]
["bitfinex","ETHUSD",1734784138388,2.92668,3416.9,3416.0,0.828]
["bitfinex","ETHUSD",1734784138581,3.35180352,3417.3,3416.0,0.828]
["bitfinex","ETHUSD",1734784138820,2.92681,3416.7,3416.0,0.828]
["bitfinex","ETHUSD",1734784138991,2.92671,3416.8,3416.0,0.828]
["bitfinex","ETHUSD",1734784139483,2.92675,3416.8,3416.0,0.828]
["bitfinex","ETHUSD",1734784140622,3.35180352,3416.9,3416.0,0.828]
["bitfinex","ETHUSD",1734784140824,2.92688,3416.6,3416.0,0.828]
["bitfinex","ETHUSD",1734784140987,2.92703,3416.5,3416.0,0.828]
["bitfinex","ETHUSD",1734784141386,3.35180352,3416.9,3416.0,0.828]
["bitfinex","ETHUSD",1734784141587,2.92683,3416.7,3416.0,0.828]
["bitfinex","ETHUSD",1734784141999,3.35180352,3416.9,3416.0,0.828]
["bitfinex","ETHUSD",1734784142601,6.27843352,3416.9,3416.0,0.828]
["bitfinex","ETHUSD",1734784142934,3.35180352,3417.3,3416.3,0.7915]
["bitfinex","ETHUSD",1734784143289,2.92637,3417.2,3416.3,0.7915]
["bitfinex","ETHUSD",1734784144158,3.35180352,3417.3,3416.3,3.71863]
["bitfinex","ETHUSD",1734784144304,2.92616,3417.5,3416.4,3.76015]
["bitfinex","ETHUSD",1734784144501,3.35180352,3417.7,3416.4,0.8331]
["bitfinex","ETHUSD",1734784144502,2.92648,3417.1,3416.4,0.8331]
["bitfinex","ETHUSD",1734784144750,3.35180352,3417.3,3416.4,0.8331]
["bitfinex","ETHUSD",1734784144751,2.92654,3417.0,3416.4,0.8331]
["bitfinex","ETHUSD",1734784145034,2.92665,3416.9,3416.4,0.8331]
["bitfinex","ETHUSD",1734784145602,2.92682,3416.7,3416.4,0.8331]
["bitfinex","ETHUSD",1734784145803,3.35180352,3416.9,3415.4,2.92788]
["bitfinex","ETHUSD",1734784145804,2.92689,3416.6,3415.8,0.8331]
["bitfinex","ETHUSD",1734784146708,2.92707,3416.4,3415.8,0.8331]
["bitfinex","ETHUSD",1734784146933,2.92723,3416.2,3415.8,0.8331]
["bitfinex","ETHUSD",1734784148231,3.35180352,3416.5,3415.8,0.8331]
["bitfinex","ETHUSD",1734784148232,6.27883352,3416.5,3415.8,0.8331]
["bitfinex","ETHUSD",1734784148538,3.35180352,3416.5,3415.8,0.8331]
["bitfinex","ETHUSD",1734784149106,2.92731,3416.2,3415.8,0.8331]
["bitfinex","ETHUSD",1734784149604,2.92721,3416.3,3415.5,0.7622]
["bitfinex","ETHUSD",1734784150550,6.27878352,3416.5,3415.5,1.48852197]
["bitfinex","ETHUSD",1734784151107,2.92684,3416.7,3415.6,0.7622]
["bitfinex","ETHUSD",1734784151316,6.27849352,3416.9,3415.6,0.7622]
["bitfinex","ETHUSD",1734784151518,2.927,3416.5,3415.6,0.7622]
["bitfinex","ETHUSD",1734784151940,2.92683,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1734784152121,3.35180352,3416.9,3415.7,0.7622]
["bitfinex","ETHUSD",1734784152122,2.92692,3416.6,3415.7,0.7622]
["bitfinex","ETHUSD",1734784154744,3.35180352,3416.9,3415.7,0.7622]
["bitfinex","ETHUSD",1734784155113,2.92709,3416.4,3415.7,0.7622]
["bitfinex","ETHUSD",1734784155712,3.35180352,3416.9,3415.7,0.7622]
["bitfinex","ETHUSD",1734784155946,2.92719,3416.3,3415.7,0.7622]
["bitfinex","ETHUSD",1734784156147,3.35180352,3416.5,3415.7,0.7622]
["bitfinex","ETHUSD",1734784156316,0.7807,3416.3,3415.1,0.7622]
["bitfinex","ETHUSD",1734784156520,0.7807,3416.3,3415.1,1.431251]
["bitfinex","ETHUSD",1734784156850,2.92752,3415.9,3415.1,0.7622]
["bitfinex","ETHUSD",1734784157739,3.35180352,3416.1,3415.1,0.7622]
["bitfinex","ETHUSD",1734784158133,2.9279,3415.5,3415.1,0.7622]
["bitfinex","ETHUSD",1734784158317,3.35180352,3415.7,3414.2,0.7615]
["bitfinex","ETHUSD",1734784158318,2.92807,3415.3,3414.2,0.7615]
["bitfinex","ETHUSD",1734784158513,0.8185,3415.6,3414.2,0.7615]
["bitfinex","ETHUSD",1734784158716,3.35180352,3414.6,3414.2,0.7615]
["bitfinex","ETHUSD",1734784158921,2.92887,3414.3,3414.1,1.39224611]
["bitfinex","ETHUSD",1734784159229,3.35180352,3414.6,3414.1,1.39224611]
["bitfinex","ETHUSD",1734784159537,0.8185,3414.9,3414.1,1.39224611]
["bitfinex","ETHUSD",1734784159739,2.92894,3414.2,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784160130,3.8507901,3414.8,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784160466,2.92879,3414.4,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784160775,2.92894,3414.3,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784161285,0.8185,3414.9,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784161286,3.8185,3414.9,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784161571,2.9288,3414.4,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784161875,2.92894,3414.2,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784162279,2.92887,3414.3,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784163117,2.92894,3414.2,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784165226,3.0,3414.6,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784165755,2.92894,3414.2,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784167222,3.75474,3414.2,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784167839,10.10654352,3414.2,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784169055,7.10654352,3414.2,3414.1,0.1759682]
["bitfinex","ETHUSD",1734784169221,0.8258,3414.2,3413.1,0.8083]
["bitfinex","ETHUSD",1734784169424,1.172009,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1734784169750,0.832,3414.8,3413.7,0.7819]
["bitfinex","ETHUSD",1734784169935,2.92877,3414.4,3413.7,0.7819]
["bitfinex","ETHUSD",1734784170161,2.92861,3414.6,3413.7,0.7819]
["bitfinex","ETHUSD",1734784170329,7.45202752,3414.9,3413.8,2.92924]
["bitfinex","ETHUSD",1734784170556,6.28016352,3414.9,3413.8,3.300354]
["bitfinex","ETHUSD",1734784170938,3.35180352,3414.9,3413.8,0.371114]
["bitfinex","ETHUSD",1734784171147,2.92869,3414.5,3413.7,0.7819]
["bitfinex","ETHUSD",1734784171350,2.92874,3414.5,3413.7,0.7819]
["bitfinex","ETHUSD",1734784171525,3.35180352,3414.9,3413.7,0.7819]
["bitfinex","ETHUSD",1734784171727,2.92885,3414.3,3413.7,0.7819]
["bitfinex","ETHUSD",1734784171933,4.18380352,3414.5,3413.7,0.7819]
["bitfinex","ETHUSD",1734784172260,4.18380352,3414.9,3413.7,0.7819]
["bitfinex","ETHUSD",1734784172559,0.832,3414.9,3413.9,2.92912]
["bitfinex","ETHUSD",1734784172720,2.92826,3415.0,3414.0,3.71098]
["bitfinex","ETHUSD",1734784173420,1.428575,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1734784173620,3.76009,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1734784174061,2.92824,3415.1,3414.0,0.7819]
["bitfinex","ETHUSD",1734784174262,2.92831,3415.0,3414.0,0.7819]
["bitfinex","ETHUSD",1734784174764,2.92819,3415.1,3414.0,3.71099]
["bitfinex","ETHUSD",1734784175158,3.0,3415.2,3414.0,0.7819]
["bitfinex","ETHUSD",1734784175465,2.92847,3414.8,3414.0,0.7819]
["bitfinex","ETHUSD",1734784176336,3.0,3415.2,3414.0,0.7819]
["bitfinex","ETHUSD",1734784176544,4.23061313,3415.3,3414.0,3.71093]
["bitfinex","ETHUSD",1734784176841,2.92834,3414.9,3414.0,0.7819]
["bitfinex","ETHUSD",1734784177044,2.92817,3415.1,3414.0,0.7819]
["bitfinex","ETHUSD",1734784177241,4.23061313,3415.3,3414.0,0.7819]
["bitfinex","ETHUSD",1734784177446,4.23061313,3415.3,3414.3,2.92885]
["bitfinex","ETHUSD",1734784177656,7.15861313,3415.3,3414.4,0.7819]
["bitfinex","ETHUSD",1734784177846,2.92827,3415.0,3414.4,0.7819]
["bitfinex","ETHUSD",1734784178040,2.92824,3415.1,3414.4,0.7819]
["bitfinex","ETHUSD",1734784178763,5.73921351,3415.1,3414.4,0.7819]
["bitfinex","ETHUSD",1734784178964,2.92828,3415.0,3414.4,0.7819]
["bitfinex","ETHUSD",1734784179168,2.92835,3414.9,3414.4,0.7819]
["bitfinex","ETHUSD",1734784179459,2.81097351,3415.1,3414.4,0.7819]
["bitfinex","ETHUSD",1734784179643,5.73916351,3415.1,3414.4,0.7819]
["bitfinex","ETHUSD",1734784180263,2.81097351,3415.1,3413.7,2.92936]
["bitfinex","ETHUSD",1734784180463,2.92838,3414.9,3413.8,1.044136]
["bitfinex","ETHUSD",1734784180764,5.73916351,3415.1,3413.9,2.92918]
["bitfinex","ETHUSD",1734784181870,2.81097351,3415.1,3414.0,0.7512]
["bitfinex","ETHUSD",1734784182754,2.81097351,3415.1,3413.8,0.292936]
["bitfinex","ETHUSD",1734784182755,0.57424959,3415.3,3413.9,0.7512]
["bitfinex","ETHUSD",1734784182947,5.73882351,3415.5,3414.0,2.92911]
["bitfinex","ETHUSD",1734784183129,5.73882351,3415.5,3414.4,0.7817]
["bitfinex","ETHUSD",1734784183454,3.19566671,3415.4,3414.4,0.7817]
["bitfinex","ETHUSD",1734784183657,0.26773671,3415.4,3414.4,3.71043]
["bitfinex","ETHUSD",1734784183971,0.26773671,3415.3,3414.4,3.71043]
["bitfinex","ETHUSD",1734784184348,0.26773671,3415.4,3414.4,3.71043]
["bitfinex","ETHUSD",1734784184533,0.26773671,3415.4,3414.4,0.7817]
["bitfinex","ETHUSD",1734784184865,0.26773671,3415.4,3414.5,2.92865]
["bitfinex","ETHUSD",1734784185067,2.81097351,3414.6,3413.7,0.7817]
["bitfinex","ETHUSD",1734784185279,2.81097351,3414.6,3412.4,2.07441687]
["bitfinex","ETHUSD",1734784185280,2.512,3414.8,3412.6,0.8551954]
["bitfinex","ETHUSD",1734784185436,0.758,3413.2,3412.6,0.8551954]
["bitfinex","ETHUSD",1734784185634,0.758,3413.6,3412.6,0.8551954]
["bitfinex","ETHUSD",1734784185840,0.758,3413.6,3412.6,1.20132663]
["bitfinex","ETHUSD",1734784186072,2.92939,3413.7,3412.6,0.34613123]
["bitfinex","ETHUSD",1734784186273,0.26835944,3413.6,3412.6,0.34613123]
["bitfinex","ETHUSD",1734784186768,0.26835944,3413.5,3412.5,0.7817]
["bitfinex","ETHUSD",1734784187559,0.26835944,3413.7,3412.5,0.7817]
["bitfinex","ETHUSD",1734784187748,2.92963,3413.5,3412.5,0.7817]
["bitfinex","ETHUSD",1734784187944,2.92963,3413.4,3412.5,0.7817]
["bitfinex","ETHUSD",1734784188634,2.92938,3413.7,3412.5,0.7817]
["bitfinex","ETHUSD",1734784188834,0.59222733,3413.8,3412.5,0.7817]
["bitfinex","ETHUSD",1734784189063,2.92957,3413.5,3412.5,0.7817]
["bitfinex","ETHUSD",1734784189475,3.19788184,3413.7,3412.6,35.0]
["bitfinex","ETHUSD",1734784189671,0.26849184,3413.7,3412.6,35.0]
["bitfinex","ETHUSD",1734784189837,2.92954,3413.5,3412.6,35.0]
["bitfinex","ETHUSD",1734784190372,2.92966,3413.4,3412.6,35.0]
["bitfinex","ETHUSD",1734784192379,2.92951,3413.6,3412.6,35.0]
["bitfinex","ETHUSD",1734784193593,0.758,3413.9,3412.6,35.0]
["bitfinex","ETHUSD",1734784193762,2.92929,3413.8,3412.7,1.98068818]
["bitfinex","ETHUSD",1734784193958,0.758,3413.9,3412.6,2.93029]
["bitfinex","ETHUSD",1734784194164,2.92956,3413.5,3412.5,0.7817]
["bitfinex","ETHUSD",1734784194380,2.92956,3413.5,3412.6,35.0]
["bitfinex","ETHUSD",1734784196700,0.758,3413.9,3412.5,0.7817]
["bitfinex","ETHUSD",1734784196701,3.36315228,3413.8,3412.5,0.7817]
["bitfinex","ETHUSD",1734784197116,2.92988,3413.1,3412.5,0.7817]
["bitfinex","ETHUSD",1734784197674,2.92945,3413.6,3412.5,0.7817]
["bitfinex","ETHUSD",1734784197675,2.92972,3413.3,3412.5,0.7817]
["bitfinex","ETHUSD",1734784197973,2.9298,3413.2,3412.5,0.7817]
["bitfinex","ETHUSD",1734784198173,3.36315228,3413.8,3412.5,0.7817]
["bitfinex","ETHUSD",1734784198174,2.93007,3412.9,3412.5,0.7817]
["bitfinex","ETHUSD",1734784198380,2.93007,3412.9,3411.9,0.7867]
["bitfinex","ETHUSD",1734784198602,0.55,3413.6,3411.9,0.7867]
["bitfinex","ETHUSD",1734784198775,2.93007,3412.9,3411.9,0.7867]
["bitfinex","ETHUSD",1734784199098,2.93007,3412.9,3411.9,1.65234965]
["bitfinex","ETHUSD",1734784199306,2.93028,3412.7,3411.9,0.7867]
["bitfinex","ETHUSD",1734784200168,2.93049,3412.4,3411.9,0.7867]
["bitfinex","ETHUSD",1734784200367,0.8034,3413.0,3411.9,0.7867]
["bitfinex","ETHUSD",1734784200704,2.93014,3412.8,3411.3,0.7867]
["bitfinex","ETHUSD",1734784200925,2.931,3411.9,3411.3,0.7867]
["bitfinex","ETHUSD",1734784201073,2.93098,3411.9,3411.3,0.7867]
["bitfinex","ETHUSD",1734784201700,2.93071,3412.2,3411.3,0.7867]
["bitfinex","ETHUSD",1734784201903,0.8034,3412.1,3411.2,0.25]
["bitfinex","ETHUSD",1734784202202,2.93025,3412.7,3411.3,0.7867]
["bitfinex","ETHUSD",1734784202401,2.93025,3412.7,3411.7,0.7867]
["bitfinex","ETHUSD",1734784202617,2.93039,3412.6,3411.7,0.7867]
["bitfinex","ETHUSD",1734784202971,2.9308,3412.1,3411.7,0.7867]
["bitfinex","ETHUSD",1734784203212,2.93088,3412.0,3411.3,0.7867]
["bitfinex","ETHUSD",1734784203508,0.8269,3412.2,3411.3,0.7867]
["bitfinex","ETHUSD",1734784203713,3.75756,3412.2,3411.3,0.7867]
["bitfinex","ETHUSD",1734784204012,3.59376748,3412.8,3411.5,0.7769]
["bitfinex","ETHUSD",1734784204308,0.8269,3412.2,3411.5,0.7769]
["bitfinex","ETHUSD",1734784204508,2.93054,3412.4,3411.5,0.7769]
["bitfinex","ETHUSD",1734784204909,2.93054,3412.4,3411.6,35.0]
["bitfinex","ETHUSD",1734784205080,0.8269,3412.6,3411.6,35.0]
["bitfinex","ETHUSD",1734784205412,3.75723,3412.6,3411.6,35.0]
["bitfinex","ETHUSD",1734784205615,0.8269,3412.6,3411.6,35.0]
["bitfinex","ETHUSD",1734784205911,2.9305,3412.4,3411.6,35.0]
["bitfinex","ETHUSD",1734784206921,2.93066,3412.2,3411.5,0.7769]
["bitfinex","ETHUSD",1734784207118,3.75793,3411.8,3411.2,1.0269]
["bitfinex","ETHUSD",1734784207332,2.93084,3412.0,3411.2,1.0269]
["bitfinex","ETHUSD",1734784207686,2.93099,3411.9,3411.2,1.0269]
["bitfinex","ETHUSD",1734784207883,2.93075,3412.1,3411.2,1.0269]
["bitfinex","ETHUSD",1734784208120,0.8269,3412.2,3411.2,1.0269]
["bitfinex","ETHUSD",1734784208425,3.75756,3412.2,3411.2,1.0269]
["bitfinex","ETHUSD",1734784208783,0.8269,3412.2,3411.2,1.0269]
["bitfinex","ETHUSD",1734784209018,0.58150647,3412.4,3411.5,2.93121]
["bitfinex","ETHUSD",1734784209184,0.7958,3412.5,3411.3,0.8181]
["bitfinex","ETHUSD",1734784209389,0.7958,3412.5,3411.6,2.93116]
["bitfinex","ETHUSD",1734784209811,0.7958,3412.5,3411.4,35.0]
["bitfinex","ETHUSD",1734784210018,0.58197552,3412.7,3412.0,0.8181]
["bitfinex","ETHUSD",1734784210223,0.58197552,3412.7,3412.0,3.74892]
["bitfinex","ETHUSD",1734784210419,0.58197552,3412.7,3412.0,0.8181]
["bitfinex","ETHUSD",1734784210996,2.93042,3412.5,3412.0,0.8181]
["bitfinex","ETHUSD",1734784211396,2.92986,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1734784211601,0.30444238,3413.4,3412.3,0.8181]
["bitfinex","ETHUSD",1734784211803,3.50241586,3413.2,3412.3,0.8181]
["bitfinex","ETHUSD",1734784212010,0.57253586,3413.2,3412.3,0.8181]
["bitfinex","ETHUSD",1734784212209,2.93011,3412.9,3412.3,0.8181]
["bitfinex","ETHUSD",1734784212406,0.57253586,3413.2,3412.3,0.8181]
["bitfinex","ETHUSD",1734784212613,2.93031,3412.6,3412.0,0.8181]
["bitfinex","ETHUSD",1734784212826,2.93013,3412.9,3412.0,0.8181]
["bitfinex","ETHUSD",1734784213506,3.7958,3413.1,3412.0,0.8181]
["bitfinex","ETHUSD",1734784213919,2.81518893,3412.8,3411.3,0.8181]
["bitfinex","ETHUSD",1734784214228,2.93091,3412.0,3411.3,0.8181]
["bitfinex","ETHUSD",1734784214414,2.93068,3412.2,3411.3,0.8181]
["bitfinex","ETHUSD",1734784214603,3.50711661,3412.2,3411.3,0.8181]
["bitfinex","ETHUSD",1734784214807,2.93079,3412.1,3411.3,0.8181]
["bitfinex","ETHUSD",1734784215207,2.93088,3412.0,3411.3,0.8181]
["bitfinex","ETHUSD",1734784216429,3.52131467,3412.1,3411.3,0.8181]
["bitfinex","ETHUSD",1734784216993,3.0,3412.1,3411.3,0.8181]
["bitfinex","ETHUSD",1734784218117,0.58898186,3412.3,3411.3,0.8181]
["bitfinex","ETHUSD",1734784218290,2.9309,3412.0,3411.3,0.8181]
["bitfinex","ETHUSD",1734784218905,3.58898186,3412.3,3411.3,0.8181]
["bitfinex","ETHUSD",1734784219127,3.55,3411.9,3411.2,0.25]
["bitfinex","ETHUSD",1734784219327,3.76323,3411.3,3411.2,0.25]
["bitfinex","ETHUSD",1734784219555,7.31323,3411.3,3411.2,0.25]
["bitfinex","ETHUSD",1734784220452,0.8296,3409.7,3409.4,1.82441687]
["bitfinex","ETHUSD",1734784220641,0.8296,3410.2,3409.4,1.82441687]
["bitfinex","ETHUSD",1734784220843,1.42917901,3410.2,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784221041,2.93238,3410.2,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784221246,1.14565061,3410.5,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784221445,0.55,3410.4,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784221652,3.0,3410.2,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784221829,3.59565061,3410.5,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784222030,2.93131,3411.5,3409.9,0.7622]
["bitfinex","ETHUSD",1734784222230,2.93182,3410.9,3409.8,0.7622]
["bitfinex","ETHUSD",1734784222738,2.93182,3410.9,3409.9,35.0]
["bitfinex","ETHUSD",1734784222944,2.93182,3410.9,3409.8,0.7622]
["bitfinex","ETHUSD",1734784223271,0.8318,3411.0,3409.9,2.9326]
["bitfinex","ETHUSD",1734784223427,3.8318,3411.0,3409.9,37.9326]
["bitfinex","ETHUSD",1734784223631,3.8318,3411.0,3409.9,2.9326]
["bitfinex","ETHUSD",1734784223835,0.8318,3411.0,3410.1,2.93239]
["bitfinex","ETHUSD",1734784224065,2.93152,3411.2,3410.2,35.0]
["bitfinex","ETHUSD",1734784224235,3.55,3411.1,3410.2,35.0]
["bitfinex","ETHUSD",1734784224678,3.55,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1734784224965,3.0,3411.0,3409.8,3.69492]
["bitfinex","ETHUSD",1734784225171,0.55,3411.3,3409.9,35.0]
["bitfinex","ETHUSD",1734784225378,2.93178,3410.9,3409.9,35.0]
["bitfinex","ETHUSD",1734784225560,0.55,3411.3,3409.9,35.0]
["bitfinex","ETHUSD",1734784225865,2.93195,3410.7,3409.8,0.7622]
["bitfinex","ETHUSD",1734784227156,0.59902576,3410.9,3409.8,0.7622]
["bitfinex","ETHUSD",1734784227362,3.0,3410.8,3409.8,0.7622]
["bitfinex","ETHUSD",1734784227573,2.93186,3410.8,3409.8,0.7622]
["bitfinex","ETHUSD",1734784227940,2.93214,3410.5,3409.8,0.7622]
["bitfinex","ETHUSD",1734784228136,2.93229,3410.3,3409.5,0.77903695]
["bitfinex","ETHUSD",1734784228337,0.8195,3410.5,3409.5,0.77903695]
["bitfinex","ETHUSD",1734784228673,0.8195,3410.5,3409.5,3.71200695]
["bitfinex","ETHUSD",1734784228968,3.0,3410.7,3409.5,4.08320765]
["bitfinex","ETHUSD",1734784229139,3.0,3410.7,3409.5,3.71200695]
["bitfinex","ETHUSD",1734784229334,2.93205,3410.6,3409.5,0.77903695]
["bitfinex","ETHUSD",1734784229541,2.93212,3410.5,3409.5,0.77903695]
["bitfinex","ETHUSD",1734784229938,2.93227,3410.4,3409.5,0.77903695]
["bitfinex","ETHUSD",1734784230477,2.93229,3410.3,3409.5,0.77903695]
["bitfinex","ETHUSD",1734784230853,2.93241,3410.2,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784231049,2.93283,3409.7,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784231369,2.93289,3409.6,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784231596,5.93289,3409.6,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784231944,2.93289,3409.6,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784232141,5.93289,3409.6,3409.5,0.00203695]
["bitfinex","ETHUSD",1734784232677,2.93269,3409.9,3408.3,0.777]
["bitfinex","ETHUSD",1734784232678,3.0,3409.8,3408.3,0.777]
["bitfinex","ETHUSD",1734784232976,0.8195,3410.0,3408.3,0.777]
["bitfinex","ETHUSD",1734784232977,3.8195,3410.0,3408.9,2.93348]
["bitfinex","ETHUSD",1734784233175,2.93288,3409.7,3408.3,3.71095]
["bitfinex","ETHUSD",1734784233372,2.93315,3409.3,3408.3,0.777]
["bitfinex","ETHUSD",1734784233580,2.93299,3409.5,3408.3,0.227]
["bitfinex","ETHUSD",1734784233775,2.93307,3409.4,3408.3,0.227]
["bitfinex","ETHUSD",1734784234165,0.8195,3410.0,3408.4,2.93392]
["bitfinex","ETHUSD",1734784234368,4.74734242,3410.7,3408.4,2.93392]
["bitfinex","ETHUSD",1734784234692,1.81539242,3410.7,3409.6,2.93283]
["bitfinex","ETHUSD",1734784234897,1.81539242,3410.8,3409.7,2.93278]
["bitfinex","ETHUSD",1734784235046,0.58380109,3410.7,3408.6,6.30421732]
["bitfinex","ETHUSD",1734784235241,0.58380109,3410.7,3408.8,2.93358]
["bitfinex","ETHUSD",1734784235448,0.58380109,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1734784235743,0.58380109,3410.7,3409.6,2.93287]
["bitfinex","ETHUSD",1734784235944,0.58380109,3410.7,3408.8,3.52665336]
["bitfinex","ETHUSD",1734784236161,1.81539242,3410.8,3410.4,2.93219]
["bitfinex","ETHUSD",1734784236458,1.39913444,3411.3,3410.5,0.777]
["bitfinex","ETHUSD",1734784236675,2.93128,3411.5,3410.5,0.777]
["bitfinex","ETHUSD",1734784236866,0.58526822,3411.4,3409.4,0.777]
["bitfinex","ETHUSD",1734784237084,2.93159,3411.2,3409.9,2.93255]
["bitfinex","ETHUSD",1734784237281,3.37047732,3411.3,3409.5,0.67101]
["bitfinex","ETHUSD",1734784237488,2.93151,3411.3,3410.1,2.93244]
["bitfinex","ETHUSD",1734784237789,2.93163,3411.1,3410.2,0.777]
["bitfinex","ETHUSD",1734784238006,2.93178,3410.9,3409.8,3.7097]
["bitfinex","ETHUSD",1734784238296,2.93167,3411.1,3409.8,3.70971]
["bitfinex","ETHUSD",1734784238462,2.93177,3411.0,3409.8,3.70971]
["bitfinex","ETHUSD",1734784239093,2.93177,3411.0,3409.9,2.93262]
["bitfinex","ETHUSD",1734784239293,0.8311,3411.1,3409.1,0.7951]
["bitfinex","ETHUSD",1734784239495,3.37047732,3410.4,3409.4,2.93298]
["bitfinex","ETHUSD",1734784239877,3.37047732,3410.4,3409.1,0.7951]
["bitfinex","ETHUSD",1734784240268,2.93254,3410.1,3409.1,0.7951]
["bitfinex","ETHUSD",1734784241101,0.57816554,3410.2,3409.1,3.72841]
["bitfinex","ETHUSD",1734784241267,3.76341,3410.3,3409.1,3.72841]
["bitfinex","ETHUSD",1734784241463,0.8311,3410.3,3409.1,0.7951]
["bitfinex","ETHUSD",1734784241871,3.0,3410.2,3409.1,0.7951]
["bitfinex","ETHUSD",1734784242097,2.93238,3410.2,3409.1,0.7951]
["bitfinex","ETHUSD",1734784242402,4.41442721,3410.3,3409.1,0.7951]
["bitfinex","ETHUSD",1734784242768,0.26656975,3410.2,3408.4,0.7951]
["bitfinex","ETHUSD",1734784242999,2.93287,3409.7,3408.4,1.68606542]
["bitfinex","ETHUSD",1734784243203,2.93263,3410.0,3408.7,2.93361]
["bitfinex","ETHUSD",1734784243879,2.93268,3409.9,3408.7,2.93361]
["bitfinex","ETHUSD",1734784244081,2.93268,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1734784244270,2.93246,3410.2,3408.9,2.93341]
["bitfinex","ETHUSD",1734784244631,4.41442721,3410.3,3408.5,0.8291]
["bitfinex","ETHUSD",1734784245112,0.58332721,3410.3,3408.9,0.8291]
["bitfinex","ETHUSD",1734784245328,0.2668602,3410.2,3409.8,3.76182]
["bitfinex","ETHUSD",1734784246019,2.93195,3410.7,3409.8,0.8291]
["bitfinex","ETHUSD",1734784246241,1.21026161,3411.1,3409.8,0.8291]
["bitfinex","ETHUSD",1734784246414,1.21026161,3411.1,3410.6,0.8291]
["bitfinex","ETHUSD",1734784247091,1.21026161,3411.7,3410.6,0.8291]
["bitfinex","ETHUSD",1734784247314,1.21026161,3411.7,3410.8,2.93184]
["bitfinex","ETHUSD",1734784248237,1.21026161,3411.7,3411.3,2.93143]
["bitfinex","ETHUSD",1734784248446,0.26735113,3411.6,3411.0,0.8291]
["bitfinex","ETHUSD",1734784248948,1.21026161,3411.7,3411.0,0.8291]
["bitfinex","ETHUSD",1734784249133,1.79810865,3412.7,3411.1,2.9316]
["bitfinex","ETHUSD",1734784249451,1.21026161,3412.7,3411.2,1.415432]
["bitfinex","ETHUSD",1734784249596,0.26701446,3412.6,3411.5,2.93126]
["bitfinex","ETHUSD",1734784249789,0.26701446,3412.6,3411.6,0.8291]
["bitfinex","ETHUSD",1734784250035,1.21026161,3412.7,3412.5,0.8291]
["bitfinex","ETHUSD",1734784250256,1.21026161,3412.7,3412.6,2.93031]
["bitfinex","ETHUSD",1734784250461,1.81539242,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1734784250462,0.35036242,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1734784250777,1.19195349,3413.6,3413.5,3.75864]
["bitfinex","ETHUSD",1734784251256,3.49e-06,3413.6,3413.5,3.75864]
["bitfinex","ETHUSD",1734784251405,0.87349802,3414.1,3413.8,3.0]
["bitfinex","ETHUSD",1734784251625,3.58292177,3414.4,3414.3,2.92885]
["bitfinex","ETHUSD",1734784251837,3.58292177,3414.4,3414.3,3.897556]
["bitfinex","ETHUSD",1734784252213,6.29763732,3416.3,3414.8,2.92839]
["bitfinex","ETHUSD",1734784252409,3.37047732,3416.3,3414.3,0.968706]
["bitfinex","ETHUSD",1734784252639,3.81138813,3416.1,3414.2,2.9289]
["bitfinex","ETHUSD",1734784252909,0.59066308,3415.9,3414.1,0.8291]
["bitfinex","ETHUSD",1734784253113,2.92778,3415.6,3414.2,2.92891]
["bitfinex","ETHUSD",1734784253325,0.7752,3415.8,3413.3,3.0]
["bitfinex","ETHUSD",1734784253542,3.81138813,3415.6,3413.4,3.75871]
["bitfinex","ETHUSD",1734784253876,3.81138813,3415.6,3414.3,2.92883]
["bitfinex","ETHUSD",1734784254166,3.81138813,3415.6,3413.6,0.8291]
["bitfinex","ETHUSD",1734784254329,0.55,3415.5,3413.9,2.92916]
["bitfinex","ETHUSD",1734784254515,0.55,3415.5,3414.3,2.92883]
["bitfinex","ETHUSD",1734784254716,0.55,3415.5,3414.0,2.92903]
["bitfinex","ETHUSD",1734784254955,0.55,3415.5,3413.6,0.8291]
["bitfinex","ETHUSD",1734784255110,3.81138813,3415.6,3413.6,1.5725471]
["bitfinex","ETHUSD",1734784255315,2.92799,3415.4,3413.8,2.92923]
["bitfinex","ETHUSD",1734784255560,2.92799,3415.4,3413.9,2.92919]
["bitfinex","ETHUSD",1734784255764,3.0,3415.5,3413.7,2.92936]
["bitfinex","ETHUSD",1734784255942,2.92791,3415.4,3413.7,2.92936]
["bitfinex","ETHUSD",1734784256261,2.92791,3415.4,3413.6,0.8291]
["bitfinex","ETHUSD",1734784256262,5.92788,3415.5,3414.0,2.9291]
["bitfinex","ETHUSD",1734784256465,0.55,3415.0,3413.7,2.9293]
["bitfinex","ETHUSD",1734784256797,0.55,3415.4,3413.7,2.9293]
["bitfinex","ETHUSD",1734784257068,0.55,3415.0,3413.7,2.9293]
["bitfinex","ETHUSD",1734784257234,0.55,3415.0,3413.6,0.8291]
["bitfinex","ETHUSD",1734784257235,0.55,3414.6,3413.6,0.8291]
["bitfinex","ETHUSD",1734784257436,0.55,3414.6,3413.6,3.75855]
["bitfinex","ETHUSD",1734784257639,0.55,3414.6,3413.7,2.92932]
["bitfinex","ETHUSD",1734784257841,0.55,3414.8,3413.7,2.92932]
["bitfinex","ETHUSD",1734784258168,0.55,3414.8,3413.6,0.8291]
["bitfinex","ETHUSD",1734784258871,0.55,3414.6,3413.6,0.8291]
["bitfinex","ETHUSD",1734784259078,0.55,3414.6,3412.9,2.93003]
["bitfinex","ETHUSD",1734784259221,0.55,3414.3,3413.1,0.8019]
["bitfinex","ETHUSD",1734784259623,0.55,3414.4,3413.2,2.92978]
["bitfinex","ETHUSD",1734784259824,0.55,3414.4,3413.3,2.9297]
["bitfinex","ETHUSD",1734784260077,5.92833,3415.0,3412.7,0.8019]
["bitfinex","ETHUSD",1734784260366,0.823,3415.4,3413.9,0.8019]
["bitfinex","ETHUSD",1734784260367,0.55,3415.1,3413.9,0.8019]
["bitfinex","ETHUSD",1734784260529,3.55,3414.9,3413.9,0.8019]
["bitfinex","ETHUSD",1734784260726,0.55,3414.5,3413.2,0.8019]
["bitfinex","ETHUSD",1734784261036,0.55,3415.0,3413.2,0.8019]
["bitfinex","ETHUSD",1734784261250,3.75093,3415.4,3413.2,0.8019]
["bitfinex","ETHUSD",1734784261251,0.55,3415.2,3413.2,3.8019]
["bitfinex","ETHUSD",1734784261554,3.81138813,3416.1,3414.2,0.8019]
["bitfinex","ETHUSD",1734784261725,0.59427231,3415.7,3415.2,2.92803]
["bitfinex","ETHUSD",1734784262066,1.12678848,3416.5,3415.3,0.8019]
["bitfinex","ETHUSD",1734784262268,1.12678848,3416.5,3415.0,2.92825]
["bitfinex","ETHUSD",1734784262269,2.92729,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1734784262442,1.12678848,3416.5,3414.8,0.8019]
["bitfinex","ETHUSD",1734784262443,4.05383848,3416.5,3414.8,0.8019]
["bitfinex","ETHUSD",1734784262774,1.71760367,3416.5,3415.0,2.9282]
["bitfinex","ETHUSD",1734784263123,1.71760367,3416.5,3414.8,0.8019]
["bitfinex","ETHUSD",1734784263332,3.55,3416.4,3415.1,2.92809]
["bitfinex","ETHUSD",1734784263570,0.55,3416.2,3415.1,2.92809]
["bitfinex","ETHUSD",1734784263968,0.7741,3417.0,3415.1,0.372999]
["bitfinex","ETHUSD",1734784264169,2.92673,3416.8,3414.9,3.0]
["bitfinex","ETHUSD",1734784264469,1.07808656,3417.0,3415.7,0.7578]
["bitfinex","ETHUSD",1734784264643,1.07808656,3417.0,3415.9,2.92748]
["bitfinex","ETHUSD",1734784265042,1.07808656,3417.0,3415.7,0.7578]
["bitfinex","ETHUSD",1734784265462,2.92709,3416.4,3414.7,0.7578]
["bitfinex","ETHUSD",1734784265767,0.55,3416.5,3414.9,2.92834]
["bitfinex","ETHUSD",1734784266062,0.55,3416.5,3415.1,2.92809]
["bitfinex","ETHUSD",1734784266273,0.55,3415.9,3414.7,0.7578]
["bitfinex","ETHUSD",1734784266468,0.55,3415.4,3414.7,0.7578]
["bitfinex","ETHUSD",1734784266643,0.55,3415.5,3414.7,0.7578]
["bitfinex","ETHUSD",1734784267040,1.13044385,3416.2,3414.7,0.7578]
["bitfinex","ETHUSD",1734784267260,0.55,3415.9,3413.7,0.7578]
["bitfinex","ETHUSD",1734784267471,0.7741,3415.1,3413.7,0.7578]
["bitfinex","ETHUSD",1734784267669,2.92857,3414.7,3413.7,0.7578]
["bitfinex","ETHUSD",1734784267999,0.55,3414.9,3413.1,0.7578]
["bitfinex","ETHUSD",1734784268000,3.55,3414.9,3413.1,0.7578]
["bitfinex","ETHUSD",1734784268265,0.55,3414.9,3413.1,0.7578]
["bitfinex","ETHUSD",1734784268638,0.55,3415.0,3413.2,2.9298]
["bitfinex","ETHUSD",1734784268857,0.55,3414.7,3413.5,2.92951]
["bitfinex","ETHUSD",1734784269061,0.55,3414.7,3413.3,3.2984]
["bitfinex","ETHUSD",1734784269368,0.55,3415.0,3414.0,0.8163]
["bitfinex","ETHUSD",1734784269576,2.92843,3414.8,3414.0,0.8163]
["bitfinex","ETHUSD",1734784269745,0.55,3415.0,3414.0,0.8163]
["bitfinex","ETHUSD",1734784269933,0.55,3415.0,3414.0,3.7454]
["bitfinex","ETHUSD",1734784270136,0.55,3415.0,3413.6,0.8163]
["bitfinex","ETHUSD",1734784270341,3.47833,3415.0,3413.6,0.8163]
["bitfinex","ETHUSD",1734784270555,0.55,3415.0,3413.6,0.8163]
["bitfinex","ETHUSD",1734784270763,0.7741,3415.1,3414.1,2.929]
["bitfinex","ETHUSD",1734784271163,0.55,3414.7,3413.6,0.8163]
["bitfinex","ETHUSD",1734784271381,0.55,3414.4,3413.6,0.8163]
["bitfinex","ETHUSD",1734784272233,0.55,3414.7,3413.7,2.92931]
["bitfinex","ETHUSD",1734784272474,0.55,3415.0,3413.7,0.374561]
["bitfinex","ETHUSD",1734784272679,3.47825,3415.1,3413.6,0.8163]
["bitfinex","ETHUSD",1734784272835,0.55,3415.1,3413.8,2.92928]
["bitfinex","ETHUSD",1734784273033,0.55,3414.8,3413.8,2.92928]
["bitfinex","ETHUSD",1734784273261,0.55,3414.8,3413.6,0.8163]
["bitfinex","ETHUSD",1734784273461,3.47819,3415.1,3413.8,2.92921]
["bitfinex","ETHUSD",1734784273730,0.58625989,3415.2,3413.6,4.120325]
["bitfinex","ETHUSD",1734784273932,0.58625989,3415.2,3413.6,1.190885]
["bitfinex","ETHUSD",1734784274171,0.58625989,3415.2,3414.1,2.92894]
["bitfinex","ETHUSD",1734784274372,2.92826,3415.0,3413.8,2.92921]
["bitfinex","ETHUSD",1734784274530,0.58625989,3415.2,3413.8,2.92921]
["bitfinex","ETHUSD",1734784274735,2.92849,3414.8,3413.7,2.92937]
["bitfinex","ETHUSD",1734784275482,2.92849,3414.8,3412.9,0.8163]
["bitfinex","ETHUSD",1734784275483,2.92921,3413.9,3412.9,0.8163]
["bitfinex","ETHUSD",1734784275774,0.55,3414.0,3412.4,0.8163]
["bitfinex","ETHUSD",1734784276075,2.92977,3413.3,3412.4,0.8163]
["bitfinex","ETHUSD",1734784276275,0.55,3413.2,3412.4,0.8163]
["bitfinex","ETHUSD",1734784276666,2.92955,3413.5,3412.4,3.74678]
["bitfinex","ETHUSD",1734784276968,0.55,3413.4,3412.4,3.74678]
["bitfinex","ETHUSD",1734784277374,0.8179,3414.1,3413.1,2.92983]
["bitfinex","ETHUSD",1734784277575,0.8179,3414.1,3412.4,4.17632968]
["bitfinex","ETHUSD",1734784277576,3.47912,3414.0,3412.9,2.93002]
["bitfinex","ETHUSD",1734784277871,0.55,3414.0,3412.5,2.9304]
["bitfinex","ETHUSD",1734784278174,2.9292,3413.9,3412.8,2.93013]
["bitfinex","ETHUSD",1734784278467,0.55,3414.0,3412.6,0.71067297]
["bitfinex","ETHUSD",1734784278777,0.55,3414.0,3413.2,2.92977]
["bitfinex","ETHUSD",1734784278929,0.55,3414.0,3413.3,0.8303]
["bitfinex","ETHUSD",1734784279535,0.55,3414.0,3412.8,0.8303]
["bitfinex","ETHUSD",1734784279536,2.92937,3413.8,3412.8,0.8303]
["bitfinex","ETHUSD",1734784279770,0.55,3413.5,3412.4,0.8303]
["bitfinex","ETHUSD",1734784279970,0.55,3414.0,3412.4,1.206379]
["bitfinex","ETHUSD",1734784279971,2.92965,3413.4,3412.4,1.206379]
["bitfinex","ETHUSD",1734784280135,0.55,3413.6,3412.4,0.8303]
["bitfinex","ETHUSD",1734784280331,0.7711,3413.5,3411.7,0.8303]
["bitfinex","ETHUSD",1734784280545,2.92989,3413.1,3411.7,0.8303]
["bitfinex","ETHUSD",1734784280749,0.55,3413.0,3411.9,2.9309]
["bitfinex","ETHUSD",1734784280946,0.55,3413.0,3411.7,0.8303]
["bitfinex","ETHUSD",1734784281203,0.7711,3412.8,3411.7,0.8303]
["bitfinex","ETHUSD",1734784281405,2.93051,3412.4,3411.7,0.8303]
["bitfinex","ETHUSD",1734784281692,2.93032,3412.6,3411.7,0.8303]
["bitfinex","ETHUSD",1734784281855,0.55,3412.7,3411.7,0.8303]
["bitfinex","ETHUSD",1734784282052,0.7711,3412.8,3411.7,1.206455]
["bitfinex","ETHUSD",1734784282248,3.36002968,3413.9,3411.7,1.206455]
["bitfinex","ETHUSD",1734784282249,0.7711,3413.2,3411.7,0.8303]
["bitfinex","ETHUSD",1734784282448,0.7711,3413.2,3412.2,2.93063]
["bitfinex","ETHUSD",1734784282650,0.26703837,3413.1,3412.2,0.8303]
["bitfinex","ETHUSD",1734784282947,0.26703837,3413.1,3413.0,2.92997]
["bitfinex","ETHUSD",1734784283151,0.59387141,3414.5,3413.0,0.8303]
["bitfinex","ETHUSD",1734784283600,0.7711,3414.6,3413.0,0.8303]
["bitfinex","ETHUSD",1734784283601,3.69971,3414.6,3413.0,0.8303]
["bitfinex","ETHUSD",1734784283758,0.26714511,3414.4,3413.7,2.92934]
["bitfinex","ETHUSD",1734784284266,0.7575,3415.0,3413.1,0.41903297]
["bitfinex","ETHUSD",1734784284594,3.68583,3415.0,3413.9,2.92919]
["bitfinex","ETHUSD",1734784284887,0.2673212,3414.9,3413.9,3.72169]
["bitfinex","ETHUSD",1734784285290,0.2673212,3414.8,3413.9,3.72169]
["bitfinex","ETHUSD",1734784285593,0.2673212,3414.8,3413.2,0.7925]
["bitfinex","ETHUSD",1734784285763,2.92849,3414.8,3413.3,0.50234825]
["bitfinex","ETHUSD",1734784285970,0.2673212,3414.9,3413.2,0.7925]
["bitfinex","ETHUSD",1734784286157,3.0,3414.7,3413.2,0.7925]
["bitfinex","ETHUSD",1734784286495,2.92869,3414.5,3413.4,2.92962]
["bitfinex","ETHUSD",1734784286698,3.47879,3414.4,3413.2,0.7925]
["bitfinex","ETHUSD",1734784286869,0.8173212,3414.4,3413.5,2.92946]
["bitfinex","ETHUSD",1734784287052,0.8173212,3414.4,3413.2,0.7925]
["bitfinex","ETHUSD",1734784287257,0.8173212,3414.4,3413.4,2.9296]
["bitfinex","ETHUSD",1734784287458,0.55,3414.7,3413.2,3.72222]
["bitfinex","ETHUSD",1734784287753,0.55,3414.5,3413.2,1.164722]
["bitfinex","ETHUSD",1734784287958,3.47869,3414.5,3413.3,2.92971]
["bitfinex","ETHUSD",1734784288162,3.47886,3414.3,3413.2,0.7925]
["bitfinex","ETHUSD",1734784288384,3.47886,3414.3,3413.2,3.72228]
["bitfinex","ETHUSD",1734784288560,3.47886,3414.3,3413.3,2.9297]
["bitfinex","ETHUSD",1734784288762,0.55,3414.3,3413.2,0.7925]
["bitfinex","ETHUSD",1734784289095,0.55,3414.4,3413.5,2.92953]
["bitfinex","ETHUSD",1734784289307,3.4788,3414.4,3413.3,2.9297]
["bitfinex","ETHUSD",1734784289472,3.4788,3414.4,3413.3,3.30192]
["bitfinex","ETHUSD",1734784289677,0.55,3414.2,3413.3,3.30192]
["bitfinex","ETHUSD",1734784289878,0.55,3414.2,3413.3,0.37222]
["bitfinex","ETHUSD",1734784290082,2.92912,3414.0,3413.2,0.7925]
["bitfinex","ETHUSD",1734784290386,2.92965,3413.4,3412.2,3.75244]
["bitfinex","ETHUSD",1734784290611,2.92965,3413.4,3412.3,2.93054]
["bitfinex","ETHUSD",1734784290811,1.72218,3414.0,3412.2,0.8218]
["bitfinex","ETHUSD",1734784290812,2.92937,3413.7,3412.2,0.8218]
["bitfinex","ETHUSD",1734784291021,0.55,3413.3,3412.2,3.75243]
["bitfinex","ETHUSD",1734784291229,3.70572,3413.2,3412.2,1.197043]
["bitfinex","ETHUSD",1734784291531,0.7759,3413.2,3412.2,4.127673]
["bitfinex","ETHUSD",1734784291825,0.81724808,3413.6,3412.7,2.93021]
["bitfinex","ETHUSD",1734784292030,2.92965,3413.4,3412.2,1.197043]
["bitfinex","ETHUSD",1734784292328,2.92965,3413.4,3412.3,2.93049]
["bitfinex","ETHUSD",1734784292696,2.92965,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1734784293030,0.55,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1734784293336,2.92996,3413.1,3412.2,0.8218]
["bitfinex","ETHUSD",1734784293498,2.92971,3413.4,3412.3,2.93049]
["bitfinex","ETHUSD",1734784293823,0.55,3413.2,3412.2,2.93058]
["bitfinex","ETHUSD",1734784293980,0.55,3413.2,3412.3,3.223618]
["bitfinex","ETHUSD",1734784294366,0.55,3413.4,3412.3,3.223618]
["bitfinex","ETHUSD",1734784294522,0.7759,3413.7,3412.4,0.8218]
["bitfinex","ETHUSD",1734784294686,0.55,3413.6,3412.4,0.8218]
["bitfinex","ETHUSD",1734784295313,0.26751652,3413.5,3412.4,0.8218]
["bitfinex","ETHUSD",1734784295724,2.92973,3413.3,3412.2,2.93065]
["bitfinex","ETHUSD",1734784295924,0.55,3413.2,3412.0,3.75261]
["bitfinex","ETHUSD",1734784296126,0.55,3413.2,3412.0,1.197061]
["bitfinex","ETHUSD",1734784296127,0.55,3412.9,3412.0,1.197061]
["bitfinex","ETHUSD",1734784296401,0.55,3413.3,3412.3,2.93056]
["bitfinex","ETHUSD",1734784296628,0.7759,3413.7,3412.0,1.197061]
["bitfinex","ETHUSD",1734784296812,0.7759,3413.7,3412.1,0.8218]
["bitfinex","ETHUSD",1734784297211,1.76236415,3414.2,3412.0,4.18721053]
["bitfinex","ETHUSD",1734784297212,0.7759,3414.1,3413.0,2.92989]
["bitfinex","ETHUSD",1734784297416,3.70497,3414.1,3413.0,2.92989]
["bitfinex","ETHUSD",1734784297733,3.70497,3414.1,3412.0,4.18721053]
["bitfinex","ETHUSD",1734784297734,3.19697464,3414.0,3412.1,0.8218]
["bitfinex","ETHUSD",1734784297937,0.26786464,3414.0,3412.2,0.79398105]
["bitfinex","ETHUSD",1734784298145,2.92937,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1734784298448,2.92982,3413.2,3412.2,0.79398105]
["bitfinex","ETHUSD",1734784298743,2.9302,3412.8,3411.7,1.97145991]
["bitfinex","ETHUSD",1734784299258,2.93051,3412.4,3411.7,1.22005991]
["bitfinex","ETHUSD",1734784299411,2.93051,3412.4,3411.2,3.040783]
["bitfinex","ETHUSD",1734784299412,0.55,3412.4,3411.2,0.7514]
["bitfinex","ETHUSD",1734784299605,3.48049,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1734784299815,3.48049,3412.4,3411.5,0.368272]
["bitfinex","ETHUSD",1734784300015,0.55,3412.4,3411.2,0.7514]
["bitfinex","ETHUSD",1734784300215,0.55,3412.4,3411.5,2.93124]
["bitfinex","ETHUSD",1734784300519,0.55,3412.4,3411.5,2.93125]
["bitfinex","ETHUSD",1734784300720,0.8111,3412.5,3411.6,2.93115]
["bitfinex","ETHUSD",1734784300952,0.55,3412.8,3411.8,2.93095]
["bitfinex","ETHUSD",1734784301255,0.55,3412.8,3411.0,3.81194953]
["bitfinex","ETHUSD",1734784301256,0.8111,3412.0,3411.0,3.81194953]
["bitfinex","ETHUSD",1734784301458,0.55,3411.8,3410.8,0.7514]
["bitfinex","ETHUSD",1734784301614,2.93138,3411.4,3410.4,1.97145991]
["bitfinex","ETHUSD",1734784301815,0.55,3411.9,3410.5,0.67280868]
["bitfinex","ETHUSD",1734784302118,0.55,3411.7,3410.5,0.67280868]
["bitfinex","ETHUSD",1734784302339,2.93161,3411.1,3410.5,0.67280868]
["bitfinex","ETHUSD",1734784302649,2.93169,3411.0,3410.4,1.22005991]
["bitfinex","ETHUSD",1734784302850,2.93178,3410.9,3410.0,0.7514]
["bitfinex","ETHUSD",1734784303281,0.55,3411.0,3409.6,0.7514]
["bitfinex","ETHUSD",1734784303412,2.93196,3410.7,3409.7,0.19714599]
["bitfinex","ETHUSD",1734784303617,0.8111,3411.1,3409.7,0.19714599]
["bitfinex","ETHUSD",1734784303618,2.93214,3410.5,3409.7,0.19714599]
["bitfinex","ETHUSD",1734784303823,0.8111,3411.1,3409.7,0.19714599]
["bitfinex","ETHUSD",1734784304031,2.93185,3410.9,3409.7,0.19714599]
["bitfinex","ETHUSD",1734784304229,0.8111,3411.1,3409.7,0.19714599]
["bitfinex","ETHUSD",1734784304430,2.93194,3410.8,3409.6,2.93286]
["bitfinex","ETHUSD",1734784304652,2.932,3410.7,3409.7,35.0]
["bitfinex","ETHUSD",1734784305040,0.8111,3411.1,3409.7,35.0]
["bitfinex","ETHUSD",1734784305357,0.8111,3411.1,3410.2,0.8109]
["bitfinex","ETHUSD",1734784305685,2.93126,3411.5,3410.3,2.93227]
["bitfinex","ETHUSD",1734784305894,3.775,3411.7,3410.4,0.374317]
["bitfinex","ETHUSD",1734784306094,3.7061,3411.7,3410.4,2.93212]
["bitfinex","ETHUSD",1734784306379,3.7061,3411.7,3410.5,37.93211]
["bitfinex","ETHUSD",1734784306691,0.775,3411.7,3410.5,35.0]
["bitfinex","ETHUSD",1734784307001,3.70614,3411.7,3410.5,37.9321]
["bitfinex","ETHUSD",1734784307687,2.93117,3411.6,3410.5,37.9321]
["bitfinex","ETHUSD",1734784307989,2.93117,3411.6,3410.6,0.70856585]
["bitfinex","ETHUSD",1734784308280,0.775,3411.7,3410.6,0.70856585]
["bitfinex","ETHUSD",1734784308588,2.93118,3411.6,3410.6,0.70856585]
["bitfinex","ETHUSD",1734784308783,2.93134,3411.5,3410.2,3.74327]
["bitfinex","ETHUSD",1734784309194,0.775,3411.7,3410.3,35.0]
["bitfinex","ETHUSD",1734784309431,2.93132,3411.5,3410.3,35.0]
["bitfinex","ETHUSD",1734784309608,2.93083,3412.0,3410.4,0.7678]
["bitfinex","ETHUSD",1734784309757,0.60073281,3412.1,3410.5,2.88155373]
["bitfinex","ETHUSD",1734784310101,2.93101,3411.8,3410.6,2.93202]
["bitfinex","ETHUSD",1734784310509,2.9311,3411.7,3410.6,2.93202]
["bitfinex","ETHUSD",1734784311089,2.93136,3411.4,3410.4,0.7678]
["bitfinex","ETHUSD",1734784311292,2.93155,3411.2,3410.4,0.7678]
["bitfinex","ETHUSD",1734784311505,2.93161,3411.1,3410.0,0.7678]
["bitfinex","ETHUSD",1734784311670,2.931,3411.8,3410.4,2.93214]
["bitfinex","ETHUSD",1734784311994,0.7685,3412.0,3410.9,0.7678]
["bitfinex","ETHUSD",1734784312153,3.69941,3412.0,3410.9,0.7678]
["bitfinex","ETHUSD",1734784312692,0.7685,3412.0,3410.9,0.7678]
["bitfinex","ETHUSD",1734784313095,0.55,3411.9,3410.2,0.7678]
["bitfinex","ETHUSD",1734784313295,2.93127,3411.5,3410.3,3.3392942]
["bitfinex","ETHUSD",1734784313598,2.93137,3411.4,3410.3,3.3392942]
["bitfinex","ETHUSD",1734784313794,2.93115,3411.7,3410.3,35.4070242]
["bitfinex","ETHUSD",1734784313983,2.93118,3411.6,3410.5,2.93206]
["bitfinex","ETHUSD",1734784314387,2.93101,3411.8,3410.3,0.4070242]
["bitfinex","ETHUSD",1734784314589,2.93101,3411.8,3410.6,2.93195]
["bitfinex","ETHUSD",1734784314962,3.0,3411.8,3410.7,0.7678]
["bitfinex","ETHUSD",1734784315162,5.93104,3411.8,3410.7,0.7678]
["bitfinex","ETHUSD",1734784315464,2.93118,3411.6,3410.7,0.7678]
["bitfinex","ETHUSD",1734784315878,2.93132,3411.5,3410.7,0.7678]
["bitfinex","ETHUSD",1734784316080,2.93106,3411.8,3410.7,0.7678]
["bitfinex","ETHUSD",1734784316311,2.93106,3411.8,3410.1,0.7678]
["bitfinex","ETHUSD",1734784316312,2.93117,3411.6,3410.1,0.7678]
["bitfinex","ETHUSD",1734784316461,3.7685,3411.4,3410.1,1.13785]
["bitfinex","ETHUSD",1734784316772,0.7685,3411.4,3410.1,0.7678]
["bitfinex","ETHUSD",1734784316956,2.93161,3411.1,3410.1,0.7678]
["bitfinex","ETHUSD",1734784317864,3.0,3411.3,3410.1,0.7678]
["bitfinex","ETHUSD",1734784318060,2.93198,3410.7,3410.1,0.7678]
["bitfinex","ETHUSD",1734784318414,2.93198,3410.7,3409.6,37.93282]
["bitfinex","ETHUSD",1734784318415,2.93198,3410.7,3409.7,0.7678]
["bitfinex","ETHUSD",1734784318612,3.0,3411.3,3409.8,2.88155373]
["bitfinex","ETHUSD",1734784318775,3.0,3411.1,3409.7,0.7678]
["bitfinex","ETHUSD",1734784319102,2.93221,3410.4,3409.7,0.7678]
["bitfinex","ETHUSD",1734784319303,2.93205,3410.6,3409.7,0.7678]
["bitfinex","ETHUSD",1734784319512,2.93236,3410.3,3409.7,0.7678]
["bitfinex","ETHUSD",1734784320135,0.55,3411.2,3409.7,0.7678]
["bitfinex","ETHUSD",1734784320136,0.60033837,3410.9,3409.7,0.7678]
["bitfinex","ETHUSD",1734784320426,3.70657,3411.0,3409.7,0.7678]
["bitfinex","ETHUSD",1734784320427,2.93213,3410.5,3409.7,0.7678]
["bitfinex","ETHUSD",1734784320633,2.93213,3410.5,3409.7,1.137886]
["bitfinex","ETHUSD",1734784320779,2.93222,3410.4,3409.7,1.137886]
["bitfinex","ETHUSD",1734784320981,0.7748,3411.0,3409.9,2.93263]
["bitfinex","ETHUSD",1734784321180,2.9318,3410.9,3409.7,4.070686]
["bitfinex","ETHUSD",1734784321419,2.93218,3410.5,3409.7,1.137886]
["bitfinex","ETHUSD",1734784321631,2.93186,3410.8,3409.7,0.7678]
["bitfinex","ETHUSD",1734784321781,2.93189,3410.8,3409.7,3.7006]
["bitfinex","ETHUSD",1734784322181,0.7748,3411.0,3409.7,0.7678]
["bitfinex","ETHUSD",1734784322491,2.93206,3410.6,3409.7,0.7678]
["bitfinex","ETHUSD",1734784322680,2.9318,3410.9,3409.7,0.7678]
["bitfinex","ETHUSD",1734784322886,2.93235,3410.3,3409.7,0.7678]
["bitfinex","ETHUSD",1734784323099,0.55,3410.9,3409.7,0.7678]
["bitfinex","ETHUSD",1734784323424,2.93205,3410.6,3409.7,0.7678]
["bitfinex","ETHUSD",1734784323579,0.7748,3411.0,3409.9,2.93256]
["bitfinex","ETHUSD",1734784323925,0.7748,3411.0,3409.8,1.16472273]
["bitfinex","ETHUSD",1734784323926,3.69589,3412.1,3410.3,0.7841]
["bitfinex","ETHUSD",1734784324227,2.93108,3411.8,3410.6,2.93194]
["bitfinex","ETHUSD",1734784324390,2.93117,3411.7,3410.6,2.93194]
["bitfinex","ETHUSD",1734784324586,0.26660216,3412.0,3410.9,0.7841]
["bitfinex","ETHUSD",1734784324786,1.18326429,3412.2,3411.2,0.7841]
["bitfinex","ETHUSD",1734784325135,1.18326429,3412.2,3411.1,3.7157]
["bitfinex","ETHUSD",1734784325292,1.18326429,3412.2,3411.5,2.93123]
["bitfinex","ETHUSD",1734784325482,1.36303862,3413.1,3411.1,0.7841]
["bitfinex","ETHUSD",1734784325678,4.29295862,3413.1,3411.2,35.0]
["bitfinex","ETHUSD",1734784325883,2.93011,3412.9,3411.6,2.93111]
["bitfinex","ETHUSD",1734784326114,2.93014,3412.8,3411.6,2.9311]
["bitfinex","ETHUSD",1734784326316,0.26678297,3413.0,3411.4,0.7841]
["bitfinex","ETHUSD",1734784326518,0.26678297,3412.9,3411.7,0.7841]
["bitfinex","ETHUSD",1734784326726,0.26678297,3412.9,3411.8,2.931]
["bitfinex","ETHUSD",1734784326937,0.26678297,3412.9,3412.0,2.93076]
["bitfinex","ETHUSD",1734784327136,2.92955,3413.5,3412.3,2.93056]
["bitfinex","ETHUSD",1734784327337,4.13235729,3414.0,3411.9,1.41392573]
["bitfinex","ETHUSD",1734784327518,2.92979,3413.3,3412.1,2.93068]
["bitfinex","ETHUSD",1734784327837,0.26718792,3413.9,3411.9,1.41392573]
["bitfinex","ETHUSD",1734784327997,2.92929,3413.8,3412.6,2.93029]
["bitfinex","ETHUSD",1734784328183,0.26718792,3413.7,3412.7,0.7841]
["bitfinex","ETHUSD",1734784328586,0.26718792,3413.7,3412.7,3.71432]
["bitfinex","ETHUSD",1734784328826,0.26718792,3413.7,3412.7,0.7841]
["bitfinex","ETHUSD",1734784329010,4.13235729,3414.0,3412.7,0.7841]
["bitfinex","ETHUSD",1734784329196,2.93015,3412.8,3412.0,0.7841]
["bitfinex","ETHUSD",1734784329403,0.55,3412.7,3412.0,0.7841]
["bitfinex","ETHUSD",1734784329610,3.48023,3412.7,3412.0,0.7841]
["bitfinex","ETHUSD",1734784330114,3.0,3412.6,3411.4,2.93131]
["bitfinex","ETHUSD",1734784330434,0.55,3412.4,3411.5,0.371541]
["bitfinex","ETHUSD",1734784330590,3.55,3412.6,3411.4,2.93131]
["bitfinex","ETHUSD",1734784331025,0.55,3412.6,3411.2,0.7841]
["bitfinex","ETHUSD",1734784331229,0.55,3412.1,3411.2,0.7841]
["bitfinex","ETHUSD",1734784331413,0.55,3411.5,3410.8,2.00415991]
["bitfinex","ETHUSD",1734784331614,0.55,3411.5,3410.8,2.38701759]
["bitfinex","ETHUSD",1734784331798,0.55,3411.8,3410.8,1.16695768]
["bitfinex","ETHUSD",1734784332034,0.55,3411.8,3410.8,0.7841]
["bitfinex","ETHUSD",1734784332361,0.55,3412.4,3410.8,0.7841]
["bitfinex","ETHUSD",1734784332562,0.55,3412.1,3411.0,2.93163]
["bitfinex","ETHUSD",1734784332726,2.93077,3412.1,3411.0,2.93163]
["bitfinex","ETHUSD",1734784333130,3.48058,3412.3,3410.8,0.7841]
["bitfinex","ETHUSD",1734784333334,0.55,3412.4,3410.9,0.371597]
["bitfinex","ETHUSD",1734784333522,2.9307,3412.2,3411.0,2.93165]
["bitfinex","ETHUSD",1734784333718,0.55,3412.1,3411.0,2.93165]
["bitfinex","ETHUSD",1734784333932,0.55,3412.1,3410.8,35.7841]
["bitfinex","ETHUSD",1734784334374,0.7651,3412.5,3410.8,35.7841]
["bitfinex","ETHUSD",1734784334549,2.93022,3412.8,3411.6,3.71519]
["bitfinex","ETHUSD",1734784334752,2.93022,3412.8,3411.6,4.086709]
["bitfinex","ETHUSD",1734784335063,5.93033,3412.6,3411.6,1.155619]
["bitfinex","ETHUSD",1734784335380,3.0,3412.7,3410.9,0.7841]
["bitfinex","ETHUSD",1734784335536,0.26704704,3412.5,3411.4,2.93128]
["bitfinex","ETHUSD",1734784335881,3.19744704,3412.5,3410.9,0.7841]
["bitfinex","ETHUSD",1734784336081,3.55,3412.2,3411.1,2.93155]
["bitfinex","ETHUSD",1734784336226,0.55,3412.2,3410.9,0.7841]
["bitfinex","ETHUSD",1734784336421,3.0,3411.9,3411.3,2.93138]
["bitfinex","ETHUSD",1734784336626,0.7651,3412.9,3411.0,0.371599]
["bitfinex","ETHUSD",1734784336627,0.7651,3412.9,3411.2,0.7841]
["bitfinex","ETHUSD",1734784336821,3.69523,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1734784337036,0.26720061,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1734784337757,3.69523,3412.9,3411.4,35.0]
["bitfinex","ETHUSD",1734784337970,0.55,3412.7,3411.8,2.93092]
["bitfinex","ETHUSD",1734784338461,0.55,3412.8,3411.8,2.93092]
["bitfinex","ETHUSD",1734784338661,3.55,3412.8,3411.6,0.7813]
["bitfinex","ETHUSD",1734784338823,0.55,3412.8,3411.9,2.93087]
["bitfinex","ETHUSD",1734784339219,0.55,3412.8,3411.9,3.302087]
["bitfinex","ETHUSD",1734784339663,2.93045,3412.5,3411.6,0.7813]
["bitfinex","ETHUSD",1734784339860,0.55,3412.4,3411.6,0.7813]
["bitfinex","ETHUSD",1734784340031,0.55,3412.2,3411.2,0.7813]
["bitfinex","ETHUSD",1734784340236,3.55,3412.0,3411.2,0.7813]
["bitfinex","ETHUSD",1734784340565,0.55,3411.8,3411.2,0.7813]
["bitfinex","ETHUSD",1734784340795,0.55,3411.9,3411.2,0.7813]
["bitfinex","ETHUSD",1734784341067,0.55,3411.9,3410.7,1.22005991]
["bitfinex","ETHUSD",1734784341225,2.9318,3410.9,3410.2,1.22005991]
["bitfinex","ETHUSD",1734784341424,0.55,3410.7,3410.2,1.84589317]
["bitfinex","ETHUSD",1734784341621,0.55,3411.0,3410.2,1.84589317]
["bitfinex","ETHUSD",1734784342128,0.55,3411.1,3410.4,2.93212]
["bitfinex","ETHUSD",1734784342331,0.55,3411.4,3410.2,1.84589317]
["bitfinex","ETHUSD",1734784342530,0.55,3411.4,3410.3,0.445161]
["bitfinex","ETHUSD",1734784342959,3.0,3411.8,3410.3,0.445161]
["bitfinex","ETHUSD",1734784343265,2.93099,3411.9,3410.7,2.93187]
["bitfinex","ETHUSD",1734784343479,0.55,3411.8,3410.4,0.7813]
["bitfinex","ETHUSD",1734784343778,0.55,3411.3,3410.4,3.7135]
["bitfinex","ETHUSD",1734784343935,0.55,3411.3,3410.5,0.47844943]
["bitfinex","ETHUSD",1734784344341,2.93119,3411.6,3410.5,0.47844943]
["bitfinex","ETHUSD",1734784344342,0.55,3411.5,3410.5,0.47844943]
["bitfinex","ETHUSD",1734784344758,0.55,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1734784345650,3.48128,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1734784345851,3.48106,3411.8,3410.4,0.7813]
["bitfinex","ETHUSD",1734784346063,0.55,3411.9,3410.4,4.14855729]
["bitfinex","ETHUSD",1734784346252,0.55,3411.9,3410.5,2.93212]
["bitfinex","ETHUSD",1734784346448,0.55,3411.9,3410.6,0.75258383]
["bitfinex","ETHUSD",1734784346671,1.18326429,3412.4,3410.7,0.7644]
["bitfinex","ETHUSD",1734784346851,2.93093,3411.9,3410.9,2.93171]
["bitfinex","ETHUSD",1734784347257,3.0,3412.1,3410.7,3.69632]
["bitfinex","ETHUSD",1734784347451,3.0,3412.2,3410.7,0.7644]
["bitfinex","ETHUSD",1734784347786,0.8008,3411.3,3410.1,0.7644]
["bitfinex","ETHUSD",1734784348083,2.93162,3411.1,3410.1,0.7644]
["bitfinex","ETHUSD",1734784348246,2.93162,3411.1,3410.2,0.49169999]
["bitfinex","ETHUSD",1734784348783,0.55,3411.2,3410.2,0.49169999]
["bitfinex","ETHUSD",1734784349080,3.48154,3411.2,3410.2,0.49169999]
["bitfinex","ETHUSD",1734784349285,3.48154,3411.2,3410.2,3.42405999]
["bitfinex","ETHUSD",1734784349485,0.55,3411.2,3410.2,0.49169999]
["bitfinex","ETHUSD",1734784349662,0.55,3410.7,3410.1,0.7644]
["bitfinex","ETHUSD",1734784350186,2.93222,3410.4,3409.7,0.7644]
["bitfinex","ETHUSD",1734784350369,2.93248,3410.1,3409.4,1.22005991]
["bitfinex","ETHUSD",1734784350576,2.93203,3410.6,3409.4,1.22005991]
["bitfinex","ETHUSD",1734784350577,0.55,3410.0,3409.4,1.22005991]
["bitfinex","ETHUSD",1734784350978,0.55,3410.2,3409.4,1.22005991]
["bitfinex","ETHUSD",1734784351226,0.55,3410.7,3409.8,2.93264]
["bitfinex","ETHUSD",1734784351406,0.55,3410.7,3409.5,0.38088768]
["bitfinex","ETHUSD",1734784351407,0.55,3411.1,3410.0,2.93252]
["bitfinex","ETHUSD",1734784351715,2.93193,3410.8,3409.6,3.69727]
["bitfinex","ETHUSD",1734784351903,4.11486429,3411.1,3409.6,0.7644]
["bitfinex","ETHUSD",1734784352335,1.18326429,3411.1,3409.6,0.7644]
["bitfinex","ETHUSD",1734784352628,2.93187,3410.8,3409.6,3.69727]
["bitfinex","ETHUSD",1734784352823,0.55,3410.7,3409.7,0.40781577]
["bitfinex","ETHUSD",1734784352981,1.18326429,3411.1,3410.2,3.69676]
["bitfinex","ETHUSD",1734784353189,2.93169,3411.0,3410.2,0.7644]
["bitfinex","ETHUSD",1734784353384,2.93191,3410.8,3410.2,0.7644]
["bitfinex","ETHUSD",1734784353597,2.93146,3411.3,3410.2,0.7644]
["bitfinex","ETHUSD",1734784353805,1.37516901,3411.6,3410.2,0.7644]
["bitfinex","ETHUSD",1734784354010,2.93143,3411.4,3410.2,0.7644]
["bitfinex","ETHUSD",1734784354219,3.19876022,3411.5,3410.3,0.369684]
["bitfinex","ETHUSD",1734784354443,2.93134,3411.4,3410.2,0.7644]
["bitfinex","ETHUSD",1734784354589,0.26750022,3411.4,3410.2,0.7644]
["bitfinex","ETHUSD",1734784354785,2.93179,3410.9,3410.2,0.7644]
["bitfinex","ETHUSD",1734784354986,2.93163,3411.1,3410.2,0.7644]
["bitfinex","ETHUSD",1734784355188,0.55,3411.0,3410.2,0.7644]
["bitfinex","ETHUSD",1734784355397,0.8008,3411.6,3410.3,2.93228]
["bitfinex","ETHUSD",1734784355693,0.55,3411.3,3410.3,2.93228]
["bitfinex","ETHUSD",1734784356102,3.73199,3411.6,3410.4,2.9322]
["bitfinex","ETHUSD",1734784356301,3.73199,3411.6,3410.5,2.9321]
["bitfinex","ETHUSD",1734784356498,3.73199,3411.6,3410.2,1.134083]
["bitfinex","ETHUSD",1734784356499,0.8008,3411.6,3410.2,1.134083]
["bitfinex","ETHUSD",1734784356701,2.93128,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1734784356886,2.93145,3411.3,3410.2,3.69676]
["bitfinex","ETHUSD",1734784357283,0.55,3410.8,3410.2,0.7644]
["bitfinex","ETHUSD",1734784358426,0.55,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1734784358793,0.55,3411.6,3410.2,3.69671]
["bitfinex","ETHUSD",1734784359017,2.93139,3411.4,3410.3,0.70639673]
["bitfinex","ETHUSD",1734784359220,2.93149,3411.3,3410.3,0.70639673]
["bitfinex","ETHUSD",1734784359393,1.18326429,3411.9,3410.3,0.70639673]
["bitfinex","ETHUSD",1734784359733,1.18326429,3411.9,3410.2,0.7644]
["bitfinex","ETHUSD",1734784359734,1.76058617,3411.9,3410.2,0.7644]
["bitfinex","ETHUSD",1734784359931,2.93118,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1734784360300,2.93134,3411.4,3410.2,3.69672]
["bitfinex","ETHUSD",1734784360629,0.55,3411.4,3410.4,2.9322]
["bitfinex","ETHUSD",1734784361595,0.55,3411.3,3410.2,0.7644]
["bitfinex","ETHUSD",1734784362337,3.48146,3411.3,3410.2,3.69675]
["bitfinex","ETHUSD",1734784362520,2.93153,3411.2,3410.3,0.369675]
["bitfinex","ETHUSD",1734784362725,0.55,3411.3,3410.3,0.369675]
["bitfinex","ETHUSD",1734784363033,2.93161,3411.1,3410.2,0.7644]
["bitfinex","ETHUSD",1734784363336,0.55,3411.1,3409.8,0.7583]
["bitfinex","ETHUSD",1734784363492,0.55,3410.4,3409.8,0.7583]
["bitfinex","ETHUSD",1734784363692,0.55,3410.4,3409.5,1.22005991]
["bitfinex","ETHUSD",1734784363900,0.826,3410.4,3409.2,3.65261574]
["bitfinex","ETHUSD",1734784364131,2.93246,3410.1,3409.2,1.22005991]
["bitfinex","ETHUSD",1734784364435,2.93302,3409.5,3409.2,1.22005991]
["bitfinex","ETHUSD",1734784364736,3.55,3409.8,3409.2,1.22005991]
["bitfinex","ETHUSD",1734784364913,2.93315,3409.3,3409.2,1.22005991]
["bitfinex","ETHUSD",1734784365999,3.7588,3409.7,3408.1,5.7140784]
["bitfinex","ETHUSD",1734784366224,2.93333,3409.1,3408.1,3.35136624]
["bitfinex","ETHUSD",1734784366423,2.93357,3408.9,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784366744,2.93323,3409.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784367034,0.826,3409.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784367218,2.9335,3408.9,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784367533,0.826,3409.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784367534,2.93323,3409.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784367830,0.826,3409.3,3408.1,2.22382424]
["bitfinex","ETHUSD",1734784368331,2.93347,3409.0,3408.1,2.22382424]
["bitfinex","ETHUSD",1734784368697,2.93369,3408.7,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784368897,2.93376,3408.6,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784369450,3.826,3409.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784369605,2.93349,3408.9,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784370123,0.826,3409.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784370442,0.826,3409.3,3408.1,2.22382424]
["bitfinex","ETHUSD",1734784370637,3.0,3409.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784370807,0.826,3409.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784370808,2.93368,3408.7,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784371000,2.93347,3409.0,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784371201,3.826,3409.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784371517,0.826,3409.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784371729,2.93391,3408.5,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784372040,2.93403,3408.3,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784372202,2.9341,3408.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784372532,3.7601,3408.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784373538,0.826,3409.3,3408.1,2.98212424]
["bitfinex","ETHUSD",1734784373702,3.75915,3409.3,3408.1,2.98212424]
["bitfinex","ETHUSD",1734784373900,3.52343299,3409.2,3408.1,5.91626424]
["bitfinex","ETHUSD",1734784374253,0.59020299,3409.2,3408.1,2.98212424]
["bitfinex","ETHUSD",1734784374456,0.826,3409.3,3408.1,2.98212424]
["bitfinex","ETHUSD",1734784374630,0.826,3409.3,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784374631,2.93336,3409.1,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784374954,2.93325,3409.2,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784375238,2.93332,3409.1,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784375835,2.93345,3409.0,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784376005,3.0,3409.2,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784376210,2.93324,3409.2,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784376406,1.4082804,3409.3,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784376627,4.3414404,3409.3,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784376857,2.93357,3408.9,3408.1,2.7799584]
["bitfinex","ETHUSD",1734784377004,2.93376,3408.6,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784377208,2.93339,3409.1,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784377209,2.93384,3408.5,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784377641,3.36725729,3409.1,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784377821,2.9328,3409.8,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784377822,0.826,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1734784378023,0.59407625,3410.0,3408.5,2.93378]
["bitfinex","ETHUSD",1734784378238,0.59407625,3410.0,3408.6,0.7583]
["bitfinex","ETHUSD",1734784378444,2.93281,3409.7,3408.6,0.7583]
["bitfinex","ETHUSD",1734784378822,0.59407625,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1734784378823,2.93264,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1734784379023,0.59407625,3410.0,3408.6,1.127508]
["bitfinex","ETHUSD",1734784379358,3.52668625,3410.0,3408.6,0.7583]
["bitfinex","ETHUSD",1734784379522,2.9328,3409.8,3408.6,0.7583]
["bitfinex","ETHUSD",1734784379730,2.93291,3409.6,3408.6,0.7583]
["bitfinex","ETHUSD",1734784379932,2.93274,3409.8,3408.6,3.69204]
["bitfinex","ETHUSD",1734784380140,0.55,3409.9,3408.6,0.7583]
["bitfinex","ETHUSD",1734784380348,2.93273,3409.8,3408.6,0.7583]
["bitfinex","ETHUSD",1734784380530,2.93274,3409.8,3408.6,3.69204]
["bitfinex","ETHUSD",1734784380865,2.93271,3409.9,3408.6,0.7583]
["bitfinex","ETHUSD",1734784381036,3.0,3410.0,3408.6,0.7583]
["bitfinex","ETHUSD",1734784381240,1.41930267,3410.1,3408.6,0.7583]
["bitfinex","ETHUSD",1734784381534,1.173536,3409.8,3408.6,0.7583]
["bitfinex","ETHUSD",1734784382073,1.173536,3409.8,3408.9,0.8029]
["bitfinex","ETHUSD",1734784382372,0.30319939,3410.5,3409.6,0.8029]
["bitfinex","ETHUSD",1734784382718,0.30319939,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1734784382953,3.71181,3410.9,3409.8,2.93267]
["bitfinex","ETHUSD",1734784383159,3.71181,3410.9,3409.6,0.8029]
["bitfinex","ETHUSD",1734784383160,1.173297,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1734784383319,1.173297,3410.4,3409.7,3.30637]
["bitfinex","ETHUSD",1734784383523,1.173297,3410.4,3409.7,0.37357]
["bitfinex","ETHUSD",1734784384371,1.173297,3410.4,3409.8,2.93272]
["bitfinex","ETHUSD",1734784384575,1.173297,3410.4,3409.7,0.37357]
["bitfinex","ETHUSD",1734784384776,1.173297,3410.4,3409.9,2.93255]
["bitfinex","ETHUSD",1734784384936,1.173297,3410.4,3409.6,0.8029]
["bitfinex","ETHUSD",1734784385141,1.173297,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1734784385348,1.173297,3410.4,3409.6,3.73578]
["bitfinex","ETHUSD",1734784385554,1.173297,3410.4,3409.7,2.93275]
["bitfinex","ETHUSD",1734784385875,2.93205,3410.6,3409.6,0.8029]
["bitfinex","ETHUSD",1734784386076,4.105056,3410.8,3409.6,3.73576]
["bitfinex","ETHUSD",1734784386276,1.173186,3410.8,3409.7,0.373576]
["bitfinex","ETHUSD",1734784386482,1.173186,3410.8,3409.6,0.8029]
["bitfinex","ETHUSD",1734784386627,4.105056,3410.8,3409.6,3.73579]
["bitfinex","ETHUSD",1734784386827,3.60075784,3411.2,3409.6,0.8029]
["bitfinex","ETHUSD",1734784386828,0.60075784,3411.2,3409.6,0.8029]
["bitfinex","ETHUSD",1734784387022,4.104899,3411.0,3409.8,2.93271]
["bitfinex","ETHUSD",1734784387327,3.0,3410.9,3409.8,2.93271]
["bitfinex","ETHUSD",1734784387571,1.173139,3411.0,3410.0,2.93255]
["bitfinex","ETHUSD",1734784387759,3.53227784,3411.2,3410.0,2.93255]
["bitfinex","ETHUSD",1734784387961,4.104696,3411.1,3410.0,2.93255]
["bitfinex","ETHUSD",1734784388344,1.173086,3411.1,3410.0,2.93255]
["bitfinex","ETHUSD",1734784388683,1.173086,3411.1,3410.1,0.8127]
["bitfinex","ETHUSD",1734784389029,0.55,3410.9,3410.1,0.8127]
["bitfinex","ETHUSD",1734784389380,0.55,3410.9,3409.4,0.8127]
["bitfinex","ETHUSD",1734784389381,2.93212,3410.5,3409.4,0.8127]
["bitfinex","ETHUSD",1734784389541,0.7875,3410.8,3409.4,0.8127]
["bitfinex","ETHUSD",1734784389744,2.93283,3409.7,3408.9,0.8127]
["bitfinex","ETHUSD",1734784389941,0.55,3410.3,3408.9,0.8127]
["bitfinex","ETHUSD",1734784390152,2.93253,3410.1,3409.0,0.37462]
["bitfinex","ETHUSD",1734784390485,3.7875,3410.4,3408.9,0.8127]
["bitfinex","ETHUSD",1734784390640,0.58134008,3410.2,3408.9,0.8127]
["bitfinex","ETHUSD",1734784390844,0.7875,3410.9,3409.8,2.93265]
["bitfinex","ETHUSD",1734784391079,2.93186,3410.8,3409.9,0.8127]
["bitfinex","ETHUSD",1734784391271,1.38403506,3410.9,3409.9,0.8127]
["bitfinex","ETHUSD",1734784391735,2.93196,3410.7,3409.9,0.8127]
["bitfinex","ETHUSD",1734784392267,0.55,3410.8,3409.9,0.8127]
["bitfinex","ETHUSD",1734784392637,2.93212,3410.6,3409.9,0.8127]
["bitfinex","ETHUSD",1734784393342,0.26740049,3410.7,3409.5,0.8127]
["bitfinex","ETHUSD",1734784393647,2.93221,3410.4,3409.5,0.8127]
["bitfinex","ETHUSD",1734784393834,0.55,3410.6,3409.5,0.8127]
["bitfinex","ETHUSD",1734784394043,2.93242,3410.2,3409.5,0.8127]
["bitfinex","ETHUSD",1734784394235,2.93208,3410.6,3409.5,0.8127]
["bitfinex","ETHUSD",1734784394432,2.93265,3409.9,3408.8,0.8127]
["bitfinex","ETHUSD",1734784394636,2.93265,3409.9,3408.9,0.374629]
["bitfinex","ETHUSD",1734784395211,3.0,3409.7,3408.2,0.8127]
["bitfinex","ETHUSD",1734784395360,2.93366,3408.8,3408.2,0.8127]
["bitfinex","ETHUSD",1734784395765,2.93374,3408.7,3408.2,0.8127]
["bitfinex","ETHUSD",1734784396398,3.0,3408.8,3408.2,0.8127]
["bitfinex","ETHUSD",1734784396596,2.9334,3409.1,3408.2,1.09613584]
["bitfinex","ETHUSD",1734784396901,2.93341,3409.0,3408.2,1.09613584]
["bitfinex","ETHUSD",1734784397062,3.72075,3409.2,3408.2,1.09613584]
["bitfinex","ETHUSD",1734784397965,3.0,3409.6,3408.5,2.93376]
["bitfinex","ETHUSD",1734784398159,4.18326429,3409.8,3408.6,0.293376]
["bitfinex","ETHUSD",1734784398383,2.93301,3409.5,3408.6,0.293376]
["bitfinex","ETHUSD",1734784398583,2.93304,3409.5,3408.2,1.09613584]
["bitfinex","ETHUSD",1734784398858,2.9331,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1734784399059,1.18326429,3410.3,3408.8,2.93354]
["bitfinex","ETHUSD",1734784399281,1.18326429,3410.3,3408.4,2.93388]
["bitfinex","ETHUSD",1734784399282,0.55,3410.2,3408.9,0.7546]
["bitfinex","ETHUSD",1734784399482,2.9328,3409.8,3408.9,0.7546]
["bitfinex","ETHUSD",1734784399656,2.93282,3409.7,3408.9,0.7546]
["bitfinex","ETHUSD",1734784399865,2.93265,3409.9,3408.9,0.7546]
["bitfinex","ETHUSD",1734784400067,0.5879867,3410.1,3408.9,0.7546]
["bitfinex","ETHUSD",1734784400395,2.93282,3409.7,3408.9,0.7546]
["bitfinex","ETHUSD",1734784401156,2.93297,3409.6,3408.9,0.7546]
["bitfinex","ETHUSD",1734784401357,2.93298,3409.5,3408.9,0.7546]
["bitfinex","ETHUSD",1734784402214,2.93298,3409.5,3408.3,2.93398]
["bitfinex","ETHUSD",1734784402215,6.72147,3409.4,3408.3,3.6886]
["bitfinex","ETHUSD",1734784402495,3.0,3409.9,3408.9,2.93343]
["bitfinex","ETHUSD",1734784403087,2.93282,3409.7,3408.5,0.7546]
["bitfinex","ETHUSD",1734784403281,3.0,3409.7,3408.7,2.93361]
["bitfinex","ETHUSD",1734784403607,2.93282,3409.7,3408.5,3.68842]
["bitfinex","ETHUSD",1734784403758,2.93289,3409.6,3408.5,3.68842]
["bitfinex","ETHUSD",1734784403959,2.93298,3409.5,3408.5,3.68842]
["bitfinex","ETHUSD",1734784404197,2.93323,3409.3,3408.5,0.7546]
["bitfinex","ETHUSD",1734784405491,3.0,3409.8,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784405492,2.93336,3409.1,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784405720,2.93344,3409.0,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784405862,0.7701,3409.2,3408.2,0.27891584]
["bitfinex","ETHUSD",1734784405863,2.93332,3409.2,3408.2,0.27891584]
["bitfinex","ETHUSD",1734784407263,0.57295761,3409.0,3408.2,0.27891584]
["bitfinex","ETHUSD",1734784407701,3.50639761,3409.0,3408.2,0.27891584]
["bitfinex","ETHUSD",1734784407904,0.57295761,3409.0,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784408111,2.93363,3408.8,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784408304,0.2682052,3408.9,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784408682,3.2017152,3408.9,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784409017,0.57295761,3409.0,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784409382,2.93358,3408.8,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784409814,0.57295761,3409.0,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784410014,2.93393,3408.4,3408.1,2.7891584]
["bitfinex","ETHUSD",1734784410219,2.93393,3408.4,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784410818,3.0,3408.5,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784411137,2.9341,3408.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784411279,2.93393,3408.4,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784411478,2.93301,3409.5,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784411479,3.0,3409.4,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784411708,2.9336,3408.8,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784411917,3.57295761,3409.0,3408.2,0.7506]
["bitfinex","ETHUSD",1734784411918,3.50639761,3409.0,3408.2,0.7506]
["bitfinex","ETHUSD",1734784412701,0.57295761,3409.0,3408.2,0.7506]
["bitfinex","ETHUSD",1734784413108,1.18326429,3409.3,3408.4,2.93391]
["bitfinex","ETHUSD",1734784413282,3.52595954,3409.4,3408.5,0.7506]
["bitfinex","ETHUSD",1734784413484,3.52595954,3409.4,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784413485,0.7873,3409.1,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784413700,2.93341,3409.0,3408.1,2.29888424]
["bitfinex","ETHUSD",1734784413919,2.93335,3409.1,3408.1,2.29888424]
["bitfinex","ETHUSD",1734784414122,1.38018954,3409.4,3408.1,2.29888424]
["bitfinex","ETHUSD",1734784414424,0.59288954,3409.4,3408.2,0.7506]
["bitfinex","ETHUSD",1734784414818,2.93335,3409.1,3408.2,0.7506]
["bitfinex","ETHUSD",1734784415020,2.93368,3408.7,3408.2,0.7506]
["bitfinex","ETHUSD",1734784415226,2.93323,3409.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784415405,2.93381,3408.6,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784415797,2.93382,3408.6,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784416001,2.93349,3408.9,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784416221,2.93384,3408.5,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784416586,0.55,3408.2,3408.1,2.0216584]
["bitfinex","ETHUSD",1734784416810,0.55,3408.2,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784416811,7.2714,3408.2,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784417011,2.93463,3407.6,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784417210,5.93418,3408.1,3407.3,0.7506]
["bitfinex","ETHUSD",1734784417211,0.26842681,3408.1,3407.3,0.7506]
["bitfinex","ETHUSD",1734784417398,0.26842681,3408.1,3407.4,2.93477]
["bitfinex","ETHUSD",1734784417603,0.26842681,3408.1,3407.6,0.7506]
["bitfinex","ETHUSD",1734784417798,2.93389,3408.5,3407.6,0.7506]
["bitfinex","ETHUSD",1734784418003,2.93393,3408.4,3407.6,0.7506]
["bitfinex","ETHUSD",1734784418425,0.58514166,3408.6,3407.6,0.7506]
["bitfinex","ETHUSD",1734784418601,3.55,3408.5,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784418931,2.93478,3407.5,3407.2,0.9412682]
["bitfinex","ETHUSD",1734784419127,2.93478,3407.5,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784419301,2.93481,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784419714,2.93433,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784420132,3.0,3407.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784420298,2.9348,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784420494,0.60076739,3407.7,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784421000,2.93484,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784421915,2.93463,3407.6,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784422230,2.93479,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784422394,0.60076739,3407.7,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784423113,2.93476,3407.5,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784423312,2.9348,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784424033,2.93487,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784424327,0.60076739,3407.7,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784424527,2.93482,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784424696,2.93487,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784425105,2.93471,3407.5,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784425308,0.8186,3408.3,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784425507,2.93426,3408.1,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784425693,1.40322089,3408.3,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784426025,2.93454,3407.7,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784426397,2.93451,3407.8,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784426807,0.58462089,3408.3,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784427013,3.0,3408.2,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784427530,0.8186,3408.6,3407.2,0.9965682]
["bitfinex","ETHUSD",1734784427749,1.77684616,3409.1,3408.5,0.8256]
["bitfinex","ETHUSD",1734784427902,2.93298,3409.5,3408.5,0.8256]
["bitfinex","ETHUSD",1734784427903,1.18326429,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1734784428101,1.18326429,3409.2,3408.7,0.8256]
["bitfinex","ETHUSD",1734784428608,1.18326429,3409.2,3409.1,2.93332]
["bitfinex","ETHUSD",1734784428817,2.36939915,3409.5,3409.4,3.75866]
["bitfinex","ETHUSD",1734784429196,2.36939915,3409.5,3409.4,38.75866]
["bitfinex","ETHUSD",1734784429534,1.173086,3411.1,3410.3,2.93222]
["bitfinex","ETHUSD",1734784429535,1.1993942,3410.8,3410.3,2.93222]
["bitfinex","ETHUSD",1734784429736,1.1993942,3410.8,3410.4,0.8256]
["bitfinex","ETHUSD",1734784430099,1.1993942,3410.8,3410.4,3.75775]
["bitfinex","ETHUSD",1734784430311,1.1993942,3410.8,3410.4,0.8256]
["bitfinex","ETHUSD",1734784431021,2.93145,3411.3,3410.4,0.8256]
["bitfinex","ETHUSD",1734784431226,3.59757049,3411.6,3410.4,0.8256]
["bitfinex","ETHUSD",1734784431227,2.93161,3411.1,3410.4,0.8256]
["bitfinex","ETHUSD",1734784431817,2.93188,3410.8,3410.4,0.8256]
["bitfinex","ETHUSD",1734784432048,2.93151,3411.2,3410.4,0.8256]
["bitfinex","ETHUSD",1734784432200,2.93161,3411.1,3410.4,0.8256]
["bitfinex","ETHUSD",1734784432423,2.93141,3411.4,3410.4,0.8256]
["bitfinex","ETHUSD",1734784432627,3.0,3411.3,3410.4,0.8256]
["bitfinex","ETHUSD",1734784433382,3.36725729,3411.3,3410.0,0.8256]
["bitfinex","ETHUSD",1734784433582,3.0,3411.2,3410.0,0.8256]
["bitfinex","ETHUSD",1734784433781,2.93214,3410.5,3410.0,0.8256]
["bitfinex","ETHUSD",1734784434287,0.57696258,3410.9,3410.0,0.8256]
["bitfinex","ETHUSD",1734784434871,2.93169,3411.0,3410.0,0.8256]
["bitfinex","ETHUSD",1734784435182,3.48151,3411.3,3410.0,0.8256]
["bitfinex","ETHUSD",1734784435346,1.14143899,3411.3,3410.0,0.8256]
["bitfinex","ETHUSD",1734784435531,0.8186,3411.4,3410.1,2.93245]
["bitfinex","ETHUSD",1734784435881,2.93137,3411.4,3410.2,2.93229]
["bitfinex","ETHUSD",1734784436045,2.93153,3411.2,3410.0,1.201431]
["bitfinex","ETHUSD",1734784436224,2.93153,3411.2,3410.0,3.308351]
["bitfinex","ETHUSD",1734784436432,2.93127,3411.5,3410.3,2.93228]
["bitfinex","ETHUSD",1734784436731,0.59736335,3411.6,3410.4,0.8256]
["bitfinex","ETHUSD",1734784436930,0.59736335,3411.6,3410.4,3.75779]
["bitfinex","ETHUSD",1734784437161,0.59736335,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1734784437481,2.93109,3411.7,3410.5,2.93211]
["bitfinex","ETHUSD",1734784437850,2.93118,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1734784438384,0.58293372,3412.0,3411.1,0.7743]
["bitfinex","ETHUSD",1734784438740,3.51380372,3412.0,3411.1,0.7743]
["bitfinex","ETHUSD",1734784439087,2.93087,3412.0,3411.1,0.7743]
["bitfinex","ETHUSD",1734784440687,2.93093,3411.9,3411.1,0.7743]
["bitfinex","ETHUSD",1734784440870,3.36725729,3411.7,3409.8,0.7743]
["bitfinex","ETHUSD",1734784441240,2.93178,3410.9,3410.0,0.7743]
["bitfinex","ETHUSD",1734784441398,2.93171,3411.0,3410.0,0.7743]
["bitfinex","ETHUSD",1734784442111,2.9316,3411.1,3410.0,0.7743]
["bitfinex","ETHUSD",1734784442250,5.93194,3410.7,3409.6,0.7743]
["bitfinex","ETHUSD",1734784442444,2.93264,3409.9,3409.6,0.7743]
["bitfinex","ETHUSD",1734784442662,2.93276,3409.8,3409.6,0.7743]
["bitfinex","ETHUSD",1734784443002,2.93203,3410.6,3409.6,0.7743]
["bitfinex","ETHUSD",1734784443209,0.55,3410.6,3409.6,0.7743]
["bitfinex","ETHUSD",1734784443372,2.93247,3410.1,3409.6,0.7743]
["bitfinex","ETHUSD",1734784443571,0.55,3410.4,3409.6,0.7743]
["bitfinex","ETHUSD",1734784443905,2.9327,3409.9,3409.6,0.7743]
["bitfinex","ETHUSD",1734784444250,2.93229,3410.3,3408.8,0.7665]
["bitfinex","ETHUSD",1734784444251,0.55,3410.2,3408.8,0.7665]
["bitfinex","ETHUSD",1734784444450,0.55,3410.0,3408.8,0.7665]
["bitfinex","ETHUSD",1734784444773,2.93324,3409.2,3408.8,0.7665]
["bitfinex","ETHUSD",1734784444997,2.93308,3409.4,3408.8,0.7665]
["bitfinex","ETHUSD",1734784445458,2.93279,3409.8,3408.8,0.7665]
["bitfinex","ETHUSD",1734784445652,3.55,3409.9,3408.8,0.7665]
["bitfinex","ETHUSD",1734784445853,2.93293,3409.6,3408.8,0.7665]
["bitfinex","ETHUSD",1734784446053,0.55,3409.9,3408.8,0.7665]
["bitfinex","ETHUSD",1734784446249,2.93325,3409.2,3408.8,0.7665]
["bitfinex","ETHUSD",1734784446613,3.0,3409.9,3408.8,0.7665]
["bitfinex","ETHUSD",1734784446753,3.7507,3410.3,3408.3,0.7665]
["bitfinex","ETHUSD",1734784446754,0.55,3410.2,3408.3,0.7665]
["bitfinex","ETHUSD",1734784446953,2.93278,3409.8,3408.6,0.7665]
["bitfinex","ETHUSD",1734784447585,2.93282,3409.7,3408.7,0.7665]
["bitfinex","ETHUSD",1734784447788,0.55,3410.1,3408.7,0.7665]
["bitfinex","ETHUSD",1734784447990,0.55,3410.1,3408.3,0.7665]
["bitfinex","ETHUSD",1734784448305,3.0,3410.3,3408.3,0.7665]
["bitfinex","ETHUSD",1734784448306,2.93222,3410.4,3409.2,0.7665]
["bitfinex","ETHUSD",1734784448471,2.93222,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1734784448673,2.9323,3410.3,3409.2,0.7665]
["bitfinex","ETHUSD",1734784449071,2.9323,3410.3,3409.3,35.0]
["bitfinex","ETHUSD",1734784449264,0.58971432,3410.6,3409.2,0.7665]
["bitfinex","ETHUSD",1734784449590,2.9331,3409.4,3409.2,0.7665]
["bitfinex","ETHUSD",1734784449790,2.93316,3409.3,3408.3,35.7665]
["bitfinex","ETHUSD",1734784450153,2.93324,3409.2,3408.3,35.7665]
["bitfinex","ETHUSD",1734784450517,2.93352,3408.9,3408.3,0.7665]
["bitfinex","ETHUSD",1734784450808,3.94993024,3409.2,3408.3,0.7665]
["bitfinex","ETHUSD",1734784451017,2.93342,3409.0,3408.3,0.7665]
["bitfinex","ETHUSD",1734784451177,0.55,3409.4,3408.3,0.7665]
["bitfinex","ETHUSD",1734784451758,3.0,3409.2,3408.3,0.7665]
["bitfinex","ETHUSD",1734784451973,2.93341,3409.0,3408.3,0.7665]
["bitfinex","ETHUSD",1734784452395,2.93377,3408.6,3408.3,0.7665]
["bitfinex","ETHUSD",1734784452863,2.93384,3408.5,3408.3,0.7665]
["bitfinex","ETHUSD",1734784453064,2.93341,3409.0,3408.3,0.7665]
["bitfinex","ETHUSD",1734784453264,1.3007,3409.1,3408.3,0.7665]
["bitfinex","ETHUSD",1734784453479,6.36725729,3409.2,3408.3,0.7665]
["bitfinex","ETHUSD",1734784453690,2.9335,3408.9,3408.3,0.7665]
["bitfinex","ETHUSD",1734784454081,2.93337,3409.1,3408.3,0.7665]
["bitfinex","ETHUSD",1734784454281,3.36725729,3409.2,3408.3,0.7665]
["bitfinex","ETHUSD",1734784454560,0.57328447,3409.8,3407.9,3.0]
["bitfinex","ETHUSD",1734784454907,0.57328447,3409.8,3408.4,35.0]
["bitfinex","ETHUSD",1734784455106,2.93309,3409.4,3408.4,35.0]
["bitfinex","ETHUSD",1734784455307,3.36725729,3409.9,3408.4,35.0]
["bitfinex","ETHUSD",1734784455461,2.93303,3409.5,3408.4,35.0]
["bitfinex","ETHUSD",1734784455660,2.93318,3409.3,3408.4,35.0]
["bitfinex","ETHUSD",1734784455857,2.93299,3409.5,3408.4,35.0]
["bitfinex","ETHUSD",1734784456116,2.93299,3409.5,3408.4,40.81546373]
["bitfinex","ETHUSD",1734784456313,0.55,3409.6,3408.3,0.7665]
["bitfinex","ETHUSD",1734784456622,2.93342,3409.0,3408.3,0.7665]
["bitfinex","ETHUSD",1734784456987,2.9335,3408.9,3408.3,0.7665]
["bitfinex","ETHUSD",1734784457166,2.93332,3409.1,3408.3,0.7665]
["bitfinex","ETHUSD",1734784458071,3.55,3408.7,3407.7,0.7665]
["bitfinex","ETHUSD",1734784458413,2.93418,3408.2,3407.7,0.7665]
["bitfinex","ETHUSD",1734784458799,0.8281,3408.1,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784458982,3.8281,3408.1,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784459168,2.93444,3407.8,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784459531,3.0,3407.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784459809,2.93444,3407.8,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784460146,2.93334,3409.1,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784460147,4.3781,3409.0,3407.5,2.93468]
["bitfinex","ETHUSD",1734784460282,2.93384,3408.5,3407.6,0.8103]
["bitfinex","ETHUSD",1734784460480,0.86693443,3408.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784460706,3.0,3408.8,3407.2,0.56260202]
["bitfinex","ETHUSD",1734784461020,0.26755425,3408.7,3407.3,0.8103]
["bitfinex","ETHUSD",1734784461194,0.26755425,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1734784461378,2.93351,3408.9,3407.9,0.8103]
["bitfinex","ETHUSD",1734784462014,2.93341,3409.0,3407.9,0.8103]
["bitfinex","ETHUSD",1734784462216,2.93382,3408.6,3407.9,0.8103]
["bitfinex","ETHUSD",1734784462689,0.55,3408.7,3407.9,0.8103]
["bitfinex","ETHUSD",1734784462889,2.9337,3408.7,3407.9,0.8103]
["bitfinex","ETHUSD",1734784463830,2.93351,3408.9,3407.9,0.8103]
["bitfinex","ETHUSD",1734784464187,2.93383,3408.6,3407.9,0.8103]
["bitfinex","ETHUSD",1734784464395,2.93359,3408.8,3407.9,0.8103]
["bitfinex","ETHUSD",1734784465005,0.55,3409.0,3407.9,0.8103]
["bitfinex","ETHUSD",1734784465594,2.93375,3408.7,3407.9,0.8103]
["bitfinex","ETHUSD",1734784465795,0.55,3408.6,3407.9,0.8103]
["bitfinex","ETHUSD",1734784466001,0.59145653,3409.3,3407.9,0.8103]
["bitfinex","ETHUSD",1734784466413,0.59145653,3409.3,3408.0,2.93425]
["bitfinex","ETHUSD",1734784466621,0.59145653,3409.3,3408.1,3.308605]
["bitfinex","ETHUSD",1734784467120,0.59145653,3409.3,3408.1,0.374455]
["bitfinex","ETHUSD",1734784467121,2.93326,3409.2,3408.1,0.374455]
["bitfinex","ETHUSD",1734784467304,2.93323,3409.2,3408.1,0.374455]
["bitfinex","ETHUSD",1734784467622,2.93332,3409.1,3408.2,0.818]
["bitfinex","ETHUSD",1734784468022,2.93374,3408.7,3408.2,0.818]
["bitfinex","ETHUSD",1734784468217,2.93377,3408.6,3408.2,0.818]
["bitfinex","ETHUSD",1734784468424,2.93349,3408.9,3408.2,0.818]
["bitfinex","ETHUSD",1734784468719,2.93397,3408.4,3407.8,0.818]
["bitfinex","ETHUSD",1734784468924,0.55,3408.3,3407.3,0.818]
["bitfinex","ETHUSD",1734784469224,2.93427,3408.1,3407.3,0.818]
["bitfinex","ETHUSD",1734784469423,0.7795,3408.5,3407.3,0.818]
["bitfinex","ETHUSD",1734784469624,2.93436,3407.9,3407.3,0.818]
["bitfinex","ETHUSD",1734784470760,3.91725729,3408.3,3407.3,0.818]
["bitfinex","ETHUSD",1734784470958,2.9343,3408.0,3407.3,0.818]
["bitfinex","ETHUSD",1734784471270,3.91725729,3407.9,3407.3,0.818]
["bitfinex","ETHUSD",1734784471541,3.75261978,3407.9,3407.3,0.818]
["bitfinex","ETHUSD",1734784471723,0.81824978,3407.9,3407.3,0.818]
["bitfinex","ETHUSD",1734784471915,0.26824978,3407.8,3407.3,0.818]
["bitfinex","ETHUSD",1734784472302,0.55,3407.7,3407.3,0.818]
["bitfinex","ETHUSD",1734784472507,0.59430985,3408.5,3407.3,0.818]
["bitfinex","ETHUSD",1734784472908,3.0,3408.2,3407.3,0.818]
["bitfinex","ETHUSD",1734784473135,2.93444,3407.9,3407.3,0.818]
["bitfinex","ETHUSD",1734784473339,2.93472,3407.5,3407.3,0.818]
["bitfinex","ETHUSD",1734784473642,2.93435,3408.0,3407.3,0.818]
["bitfinex","ETHUSD",1734784473805,0.55,3407.8,3407.3,0.818]
["bitfinex","ETHUSD",1734784474139,0.55,3407.7,3407.3,0.818]
["bitfinex","ETHUSD",1734784475008,2.93463,3407.6,3407.3,0.818]
["bitfinex","ETHUSD",1734784475367,0.55,3407.4,3407.3,0.818]
["bitfinex","ETHUSD",1734784475504,0.55,3408.1,3407.3,0.818]
["bitfinex","ETHUSD",1734784475705,0.55,3407.7,3407.3,0.818]
["bitfinex","ETHUSD",1734784476456,0.55,3407.5,3407.3,0.818]
["bitfinex","ETHUSD",1734784477708,6.30133729,3408.3,3407.3,0.818]
["bitfinex","ETHUSD",1734784477907,3.53303913,3408.2,3407.3,0.818]
["bitfinex","ETHUSD",1734784478136,2.93394,3408.4,3407.3,1.21038882]
["bitfinex","ETHUSD",1734784478461,0.2683137,3408.1,3407.3,0.8254]
["bitfinex","ETHUSD",1734784478609,0.2683137,3408.1,3407.9,0.8254]
["bitfinex","ETHUSD",1734784479114,2.93397,3408.4,3407.9,0.8254]
["bitfinex","ETHUSD",1734784479511,3.0,3408.6,3407.9,0.8254]
["bitfinex","ETHUSD",1734784479832,0.55,3408.0,3407.3,0.8254]
["bitfinex","ETHUSD",1734784480445,3.55,3408.2,3407.3,0.8254]
["bitfinex","ETHUSD",1734784480746,0.55,3408.4,3407.3,0.8254]
["bitfinex","ETHUSD",1734784480929,2.93432,3408.0,3407.3,0.8254]
["bitfinex","ETHUSD",1734784481134,0.26865637,3408.3,3407.3,0.8254]
["bitfinex","ETHUSD",1734784481341,0.55,3408.2,3407.3,3.76027]
["bitfinex","ETHUSD",1734784481645,0.55,3408.2,3407.3,4.15339382]
["bitfinex","ETHUSD",1734784481844,0.55,3408.0,3407.3,1.21852382]
["bitfinex","ETHUSD",1734784482147,0.55,3408.0,3407.3,0.8254]
["bitfinex","ETHUSD",1734784482752,3.48428,3408.0,3407.3,0.8254]
["bitfinex","ETHUSD",1734784483250,0.59882172,3408.4,3407.3,0.8254]
["bitfinex","ETHUSD",1734784483251,3.91725729,3408.3,3407.3,0.8254]
["bitfinex","ETHUSD",1734784483437,0.55,3407.7,3407.3,0.8254]
["bitfinex","ETHUSD",1734784483640,3.0,3408.2,3407.3,0.8254]
["bitfinex","ETHUSD",1734784483841,0.55,3408.1,3407.3,0.8254]
["bitfinex","ETHUSD",1734784484043,3.75288941,3408.1,3407.3,0.8254]
["bitfinex","ETHUSD",1734784484452,0.55,3407.9,3407.3,0.8254]
["bitfinex","ETHUSD",1734784485067,0.55,3408.0,3407.3,0.8254]
["bitfinex","ETHUSD",1734784485438,3.48431,3408.0,3407.3,0.8254]
["bitfinex","ETHUSD",1734784485752,0.55,3407.8,3407.3,0.8254]
["bitfinex","ETHUSD",1734784485948,0.26896735,3407.9,3407.3,0.8254]
["bitfinex","ETHUSD",1734784485949,0.26896735,3407.9,3407.3,4.15340982]
["bitfinex","ETHUSD",1734784486378,0.55,3408.2,3407.3,1.21853982]
["bitfinex","ETHUSD",1734784486552,0.55,3407.9,3407.3,0.8254]
["bitfinex","ETHUSD",1734784486720,0.26909973,3407.8,3407.3,0.8254]
["bitfinex","ETHUSD",1734784486917,0.55,3407.7,3407.3,0.8254]
["bitfinex","ETHUSD",1734784487456,0.55,3407.8,3407.3,0.8254]
["bitfinex","ETHUSD",1734784487755,0.55,3407.6,3407.3,0.8254]
["bitfinex","ETHUSD",1734784488056,0.55,3407.6,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784488842,2.93429,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784489126,3.52671776,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784489330,3.36725729,3408.2,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784489528,3.0,3408.2,3407.3,0.7875]
["bitfinex","ETHUSD",1734784490268,1.174016,3408.3,3407.3,1.17685082]
["bitfinex","ETHUSD",1734784490567,4.1310361,3409.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784490568,1.1975561,3409.0,3408.1,0.7875]
["bitfinex","ETHUSD",1734784490768,1.173843,3408.8,3408.1,0.7875]
["bitfinex","ETHUSD",1734784490968,1.1975561,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1734784491267,1.1975561,3409.0,3408.9,3.72099]
["bitfinex","ETHUSD",1734784491447,1.1975561,3409.0,3408.9,4.093089]
["bitfinex","ETHUSD",1734784491643,1.1975561,3409.8,3409.0,3.72084]
["bitfinex","ETHUSD",1734784491869,3.36725729,3409.2,3408.1,0.7875]
["bitfinex","ETHUSD",1734784492169,4.106733,3409.4,3408.1,0.7875]
["bitfinex","ETHUSD",1734784493040,2.93307,3409.4,3408.2,2.93408]
["bitfinex","ETHUSD",1734784493267,0.55,3409.3,3408.2,0.372158]
["bitfinex","ETHUSD",1734784493767,0.55,3409.3,3408.1,0.7875]
["bitfinex","ETHUSD",1734784493973,0.26888487,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1734784494173,0.26888487,3409.2,3408.5,0.7875]
["bitfinex","ETHUSD",1734784494375,0.55,3409.4,3408.5,0.7875]
["bitfinex","ETHUSD",1734784494872,3.36725729,3409.6,3408.5,3.72133]
["bitfinex","ETHUSD",1734784495032,2.933,3409.5,3408.6,0.372133]
["bitfinex","ETHUSD",1734784495239,2.933,3409.5,3408.5,0.7875]
["bitfinex","ETHUSD",1734784495432,3.36725729,3409.6,3408.5,0.7875]
["bitfinex","ETHUSD",1734784495639,0.2687181,3409.5,3408.5,0.7875]
["bitfinex","ETHUSD",1734784496034,0.55,3409.4,3408.5,0.7875]
["bitfinex","ETHUSD",1734784496239,0.55,3409.5,3408.5,0.7875]
["bitfinex","ETHUSD",1734784496446,0.55,3409.5,3408.6,0.37214]
["bitfinex","ETHUSD",1734784496742,3.91725729,3409.6,3408.5,0.7875]
["bitfinex","ETHUSD",1734784497079,0.55,3409.0,3408.5,0.7875]
["bitfinex","ETHUSD",1734784497238,0.55,3409.3,3408.5,0.7875]
["bitfinex","ETHUSD",1734784497569,0.55,3409.5,3408.5,3.72128]
["bitfinex","ETHUSD",1734784498159,0.55,3409.5,3408.5,0.7875]
["bitfinex","ETHUSD",1734784498975,0.55,3409.3,3408.5,0.7875]
["bitfinex","ETHUSD",1734784499272,0.55,3409.1,3408.5,0.7875]
["bitfinex","ETHUSD",1734784499644,0.55,3409.1,3408.5,1.159658]
["bitfinex","ETHUSD",1734784499954,3.36725729,3409.6,3408.5,1.159658]
["bitfinex","ETHUSD",1734784500152,0.81856605,3409.5,3408.5,0.7875]
["bitfinex","ETHUSD",1734784500485,0.81856605,3409.5,3408.5,3.72134]
["bitfinex","ETHUSD",1734784500675,0.55,3409.3,3408.5,0.7875]
["bitfinex","ETHUSD",1734784501263,0.55,3409.5,3408.5,3.72133]
["bitfinex","ETHUSD",1734784501457,0.55,3409.1,3408.5,0.7875]
["bitfinex","ETHUSD",1734784501864,3.36725729,3409.2,3408.5,0.7875]
["bitfinex","ETHUSD",1734784502248,0.55,3409.1,3408.5,0.7875]
["bitfinex","ETHUSD",1734784502706,2.82101551,3409.0,3408.5,0.7875]
["bitfinex","ETHUSD",1734784502847,0.55,3408.9,3408.5,0.7875]
["bitfinex","ETHUSD",1734784503393,0.55,3408.9,3407.7,3.71282]
["bitfinex","ETHUSD",1734784503394,3.4835,3408.9,3407.7,3.71282]
["bitfinex","ETHUSD",1734784503573,2.82101551,3408.6,3407.8,0.49328799]
["bitfinex","ETHUSD",1734784503779,6.30512551,3408.2,3407.7,0.7783]
["bitfinex","ETHUSD",1734784503954,0.55,3408.0,3407.7,0.7783]
["bitfinex","ETHUSD",1734784504152,0.55,3407.7,3407.5,1.22005991]
["bitfinex","ETHUSD",1734784504454,2.93461,3407.6,3407.5,1.22005991]
["bitfinex","ETHUSD",1734784504851,2.82101551,3407.8,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784504852,0.55,3407.7,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784505268,2.93487,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784505880,3.48487,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784506460,7.27557,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784506772,10.92086302,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784507757,0.26822529,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784508072,1.1975561,3407.7,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784508391,1.1975561,3407.7,3407.3,0.38843382]
["bitfinex","ETHUSD",1734784508989,1.1975561,3407.7,3407.6,3.69701]
["bitfinex","ETHUSD",1734784509394,1.1975561,3408.8,3407.7,0.7624]
["bitfinex","ETHUSD",1734784509558,4.1311861,3408.8,3407.7,3.69692]
["bitfinex","ETHUSD",1734784509889,2.93368,3408.7,3407.8,0.369692]
["bitfinex","ETHUSD",1734784510089,1.1975561,3408.8,3407.8,0.369692]
["bitfinex","ETHUSD",1734784510589,1.1975561,3408.8,3407.8,2.93444]
["bitfinex","ETHUSD",1734784510776,1.1975561,3408.8,3408.0,2.93427]
["bitfinex","ETHUSD",1734784510983,2.93303,3409.5,3408.4,2.93391]
["bitfinex","ETHUSD",1734784511294,1.1975561,3409.6,3408.8,3.69597]
["bitfinex","ETHUSD",1734784511992,1.1975561,3409.6,3409.1,2.9333]
["bitfinex","ETHUSD",1734784512195,2.39630364,3410.0,3408.8,0.7624]
["bitfinex","ETHUSD",1734784512196,1.1975561,3410.2,3409.2,0.29333]
["bitfinex","ETHUSD",1734784512358,1.1975561,3410.2,3408.9,2.93341]
["bitfinex","ETHUSD",1734784512555,1.173408,3409.7,3408.8,0.7624]
["bitfinex","ETHUSD",1734784512757,1.1975561,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1734784512966,1.173389,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1734784513174,1.1975561,3410.2,3410.0,2.93255]
["bitfinex","ETHUSD",1734784513375,1.1975561,3410.2,3410.1,2.93246]
["bitfinex","ETHUSD",1734784513576,1.173018,3410.9,3409.8,0.7624]
["bitfinex","ETHUSD",1734784514001,1.173018,3410.9,3410.4,2.93218]
["bitfinex","ETHUSD",1734784514402,1.173018,3410.9,3410.6,0.7624]
["bitfinex","ETHUSD",1734784514694,1.1975561,3411.0,3410.6,4.06386]
["bitfinex","ETHUSD",1734784515094,1.172922,3411.2,3410.6,4.06386]
["bitfinex","ETHUSD",1734784515396,1.172922,3411.2,3410.6,1.13185]
["bitfinex","ETHUSD",1734784515601,1.172922,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1734784515787,3.37706773,3412.0,3410.6,0.7624]
["bitfinex","ETHUSD",1734784515988,3.37706773,3411.6,3410.6,0.7624]
["bitfinex","ETHUSD",1734784516296,3.37706773,3410.8,3409.7,0.7624]
["bitfinex","ETHUSD",1734784516518,2.93221,3410.4,3409.7,0.7624]
["bitfinex","ETHUSD",1734784516859,3.37706773,3410.4,3409.3,0.7624]
["bitfinex","ETHUSD",1734784517161,3.37706773,3410.4,3409.2,1.22005991]
["bitfinex","ETHUSD",1734784517162,3.55,3409.9,3409.2,1.22005991]
["bitfinex","ETHUSD",1734784517363,2.93315,3409.3,3409.2,1.22005991]
["bitfinex","ETHUSD",1734784517558,2.93334,3409.1,3408.3,0.7624]
["bitfinex","ETHUSD",1734784517996,0.55,3409.3,3408.3,0.7624]
["bitfinex","ETHUSD",1734784518500,0.8268,3409.4,3408.3,0.7624]
["bitfinex","ETHUSD",1734784519096,2.93344,3409.0,3408.3,0.7624]
["bitfinex","ETHUSD",1734784519263,0.8268,3409.4,3407.6,0.7596]
["bitfinex","ETHUSD",1734784519264,0.55,3409.3,3407.6,0.7596]
["bitfinex","ETHUSD",1734784519467,2.93323,3409.2,3407.7,0.369426]
["bitfinex","ETHUSD",1734784519781,0.55,3409.3,3407.7,3.303926]
["bitfinex","ETHUSD",1734784519966,2.93362,3408.8,3407.7,0.369426]
["bitfinex","ETHUSD",1734784520166,0.8268,3409.4,3407.7,0.369426]
["bitfinex","ETHUSD",1734784520366,0.8268,3409.4,3407.6,0.7596]
["bitfinex","ETHUSD",1734784520575,2.93345,3409.0,3407.6,0.7596]
["bitfinex","ETHUSD",1734784520766,0.8268,3409.4,3407.8,2.93436]
["bitfinex","ETHUSD",1734784521167,2.93342,3409.0,3407.8,2.93436]
["bitfinex","ETHUSD",1734784521369,2.93352,3408.9,3407.6,0.7596]
["bitfinex","ETHUSD",1734784521563,2.93391,3408.5,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784521798,4.3378,3408.7,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784522033,2.93437,3407.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784522188,0.26733157,3408.6,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784522515,3.0,3409.1,3407.3,0.7596]
["bitfinex","ETHUSD",1734784522719,2.9343,3408.0,3407.3,0.7596]
["bitfinex","ETHUSD",1734784522925,0.7878,3408.6,3407.3,0.7596]
["bitfinex","ETHUSD",1734784523064,2.93487,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784526075,3.52231592,3407.6,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784526429,2.93479,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784527499,2.93462,3407.6,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784527711,0.7533,3407.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784527936,3.68774,3407.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784528107,2.93444,3407.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784528409,0.58756723,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784528611,2.93456,3407.7,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784528810,2.93445,3407.8,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784529178,2.93435,3407.9,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784529381,0.58756723,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784529579,0.7897,3408.8,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784529813,2.93378,3408.6,3407.4,2.93476]
["bitfinex","ETHUSD",1734784530030,2.93401,3408.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784530231,2.93401,3408.3,3407.2,0.56482602]
["bitfinex","ETHUSD",1734784530731,2.93411,3408.2,3407.2,0.56482602]
["bitfinex","ETHUSD",1734784531021,0.7897,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784531310,3.0,3407.8,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784531535,6.72402,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784531685,3.7897,3408.0,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784532016,2.93483,3407.4,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784532382,2.98683415,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784533303,5.98683415,3407.3,3407.2,0.1709682]
["bitfinex","ETHUSD",1734784533624,10.70360188,3407.3,3407.2,8.2e-06]
["bitfinex","ETHUSD",1734784533915,3.0,3406.9,3405.8,0.7751]
["bitfinex","ETHUSD",1734784534297,3.0,3406.7,3405.8,0.7751]
["bitfinex","ETHUSD",1734784534484,3.0,3406.6,3405.8,0.7751]
["bitfinex","ETHUSD",1734784534820,0.0488105,3406.6,3405.8,1.15530238]
["bitfinex","ETHUSD",1734784535117,0.0488105,3406.6,3405.8,0.7751]
["bitfinex","ETHUSD",1734784535520,2.9842905,3406.6,3405.8,0.7751]
["bitfinex","ETHUSD",1734784535989,0.0488105,3406.6,3405.8,0.7751]
["bitfinex","ETHUSD",1734784536324,0.0488105,3406.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734784536325,2.93611,3405.9,3405.5,0.09052382]
["bitfinex","ETHUSD",1734784536497,2.93629,3405.7,3405.5,0.09052382]
["bitfinex","ETHUSD",1734784536707,2.93634,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734784537019,10.14936761,3405.6,3405.5,0.09052382]
["bitfinex","ETHUSD",1734784537605,11.28796391,3405.6,3405.5,3.82e-06]
["bitfinex","ETHUSD",1734784538013,11.28796391,3405.6,3404.1,1.22005991]
["bitfinex","ETHUSD",1734784538014,2.93727,3404.6,3404.1,1.22005991]
["bitfinex","ETHUSD",1734784538249,2.93689,3405.0,3404.1,1.22005991]
["bitfinex","ETHUSD",1734784538250,0.7897,3404.7,3404.1,1.22005991]
["bitfinex","ETHUSD",1734784538559,2.93738,3404.4,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784538889,0.04535782,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784539127,3.71064,3405.2,3403.9,3.73389]
["bitfinex","ETHUSD",1734784539309,2.93679,3405.1,3404.0,0.39048582]
["bitfinex","ETHUSD",1734784539508,3.37706773,3405.4,3403.9,0.7961]
["bitfinex","ETHUSD",1734784539743,0.04499031,3404.2,3403.9,0.7961]
["bitfinex","ETHUSD",1734784540041,2.93654,3405.4,3404.2,0.7961]
["bitfinex","ETHUSD",1734784540243,2.93629,3405.7,3404.4,2.93732]
["bitfinex","ETHUSD",1734784540404,0.04415501,3405.3,3404.4,2.93732]
["bitfinex","ETHUSD",1734784540594,2.93603,3406.0,3404.9,0.7961]
["bitfinex","ETHUSD",1734784540794,3.37706773,3406.2,3404.9,0.7961]
["bitfinex","ETHUSD",1734784540795,0.04449354,3405.2,3404.9,0.7961]
["bitfinex","ETHUSD",1734784541024,2.93559,3406.5,3405.3,2.93653]
["bitfinex","ETHUSD",1734784541229,3.37706773,3406.6,3405.1,2.93676]
["bitfinex","ETHUSD",1734784541390,3.37706773,3406.6,3404.1,3.18762]
["bitfinex","ETHUSD",1734784541391,3.37706773,3406.2,3404.0,0.7961]
["bitfinex","ETHUSD",1734784541597,3.37706773,3406.2,3404.9,2.93693]
["bitfinex","ETHUSD",1734784541905,2.98078321,3406.1,3405.1,0.7961]
["bitfinex","ETHUSD",1734784542104,2.93621,3405.8,3405.1,0.7961]
["bitfinex","ETHUSD",1734784542429,2.93609,3405.9,3405.1,0.7961]
["bitfinex","ETHUSD",1734784542631,0.04473868,3405.7,3405.1,0.7961]
["bitfinex","ETHUSD",1734784542945,0.04473868,3405.7,3404.0,2.93766]
["bitfinex","ETHUSD",1734784542946,0.55,3405.5,3404.0,2.93766]
["bitfinex","ETHUSD",1734784543227,3.4865,3405.5,3404.3,3.73351]
["bitfinex","ETHUSD",1734784543425,0.04470961,3405.6,3404.3,3.73351]
["bitfinex","ETHUSD",1734784543426,2.98122476,3405.4,3404.3,3.73356]
["bitfinex","ETHUSD",1734784543792,0.04466476,3405.4,3404.4,2.93735]
["bitfinex","ETHUSD",1734784544015,0.04466476,3405.4,3404.4,37.93735]
["bitfinex","ETHUSD",1734784544221,0.04466476,3405.4,3404.5,5.81880373]
["bitfinex","ETHUSD",1734784544392,4.15096773,3405.8,3404.5,2.88155373]
["bitfinex","ETHUSD",1734784544596,0.7739,3405.8,3404.3,0.7961]
["bitfinex","ETHUSD",1734784544797,2.93634,3405.6,3404.4,35.0]
["bitfinex","ETHUSD",1734784544997,2.93646,3405.5,3404.4,35.0]
["bitfinex","ETHUSD",1734784545229,2.93669,3405.2,3404.4,35.0]
["bitfinex","ETHUSD",1734784545431,2.93677,3405.1,3404.4,35.0]
["bitfinex","ETHUSD",1734784545737,2.93661,3405.3,3404.3,0.7961]
["bitfinex","ETHUSD",1734784545954,0.04465167,3405.0,3404.3,1.20851928]
["bitfinex","ETHUSD",1734784546253,2.93661,3405.3,3404.3,1.20851928]
["bitfinex","ETHUSD",1734784546480,0.04462702,3404.9,3404.3,1.20851928]
["bitfinex","ETHUSD",1734784546602,0.8173,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1734784546793,5.23087045,3406.6,3405.3,0.8229]
["bitfinex","ETHUSD",1734784546998,2.93608,3405.9,3405.3,0.8229]
["bitfinex","ETHUSD",1734784547199,5.23087045,3406.6,3405.3,0.8229]
["bitfinex","ETHUSD",1734784547451,0.04313234,3405.8,3405.3,0.8229]
["bitfinex","ETHUSD",1734784547631,2.93592,3406.1,3405.3,0.8229]
["bitfinex","ETHUSD",1734784548002,0.04319022,3406.0,3405.3,0.8229]
["bitfinex","ETHUSD",1734784548227,2.97921022,3406.0,3405.3,0.8229]
["bitfinex","ETHUSD",1734784548424,6.40565645,3406.6,3405.3,0.8229]
["bitfinex","ETHUSD",1734784548634,0.04317982,3405.9,3405.3,0.8229]
["bitfinex","ETHUSD",1734784548834,2.93599,3406.1,3405.3,0.8229]
["bitfinex","ETHUSD",1734784549136,0.04365961,3406.0,3405.3,0.8229]
["bitfinex","ETHUSD",1734784549441,2.93556,3406.5,3405.4,2.93645]
["bitfinex","ETHUSD",1734784549642,2.93556,3406.5,3405.4,3.312385]
["bitfinex","ETHUSD",1734784549948,0.04375814,3406.4,3405.4,3.312385]
["bitfinex","ETHUSD",1734784550324,2.93575,3406.3,3405.4,0.375935]
["bitfinex","ETHUSD",1734784550537,2.97948351,3406.3,3405.4,0.375935]
["bitfinex","ETHUSD",1734784550838,0.55,3406.2,3405.3,0.8229]
["bitfinex","ETHUSD",1734784551142,0.04377835,3406.1,3404.6,2.93714]
["bitfinex","ETHUSD",1734784551364,0.31094845,3406.1,3404.7,0.8229]
["bitfinex","ETHUSD",1734784551651,0.31094845,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1734784551827,0.04377835,3406.1,3405.3,0.8229]
["bitfinex","ETHUSD",1734784552042,2.93565,3406.4,3405.3,0.8229]
["bitfinex","ETHUSD",1734784552206,2.97977355,3406.0,3405.3,0.8229]
["bitfinex","ETHUSD",1734784552410,2.93642,3405.5,3405.3,0.8229]
["bitfinex","ETHUSD",1734784552628,0.04370891,3405.9,3404.5,0.8229]
["bitfinex","ETHUSD",1734784552836,2.98007684,3405.4,3404.5,1.19893]
["bitfinex","ETHUSD",1734784553029,3.4864,3405.6,3404.5,1.19893]
["bitfinex","ETHUSD",1734784553304,0.04356332,3405.5,3404.5,0.8229]
["bitfinex","ETHUSD",1734784553815,2.93662,3405.3,3404.5,0.8229]
["bitfinex","ETHUSD",1734784554244,4.34818383,3406.0,3404.5,0.8229]
["bitfinex","ETHUSD",1734784554245,0.04345911,3405.2,3404.5,0.8229]
["bitfinex","ETHUSD",1734784554451,2.93701,3404.9,3404.5,0.8229]
["bitfinex","ETHUSD",1734784554745,0.04339079,3404.8,3404.5,0.8229]
["bitfinex","ETHUSD",1734784555248,2.93706,3404.8,3404.5,0.8229]
["bitfinex","ETHUSD",1734784555543,0.04339976,3404.7,3404.5,0.8229]
["bitfinex","ETHUSD",1734784556031,2.93691,3405.0,3404.5,0.8229]
["bitfinex","ETHUSD",1734784556229,2.93649,3405.5,3404.5,0.8229]
["bitfinex","ETHUSD",1734784556411,0.04335496,3404.9,3404.5,0.8229]
["bitfinex","ETHUSD",1734784556615,2.93649,3405.5,3404.5,1.198933]
["bitfinex","ETHUSD",1734784556948,2.93671,3405.2,3404.5,35.8229]
["bitfinex","ETHUSD",1734784557455,2.98000027,3405.1,3404.5,0.8229]
["bitfinex","ETHUSD",1734784557610,0.55,3405.0,3404.5,0.8229]
["bitfinex","ETHUSD",1734784557810,2.9371,3404.8,3404.5,0.8229]
["bitfinex","ETHUSD",1734784558140,2.93714,3404.7,3403.8,35.1709682]
["bitfinex","ETHUSD",1734784558327,2.93736,3404.5,3403.9,0.8229]
["bitfinex","ETHUSD",1734784558730,0.04299047,3404.4,3403.9,0.8229]
["bitfinex","ETHUSD",1734784558925,0.55,3404.6,3403.9,0.8229]
["bitfinex","ETHUSD",1734784559155,2.9367,3405.2,3404.1,2.93759]
["bitfinex","ETHUSD",1734784559350,0.55,3405.1,3404.2,0.7573]
["bitfinex","ETHUSD",1734784559652,0.59316304,3405.1,3404.2,3.69483]
["bitfinex","ETHUSD",1734784559851,0.59316304,3405.1,3404.2,0.7573]
["bitfinex","ETHUSD",1734784560019,0.04316304,3405.1,3404.2,0.7573]
["bitfinex","ETHUSD",1734784560417,2.9361,3405.9,3404.9,0.7573]
["bitfinex","ETHUSD",1734784560651,2.93593,3406.1,3404.9,3.69422]
["bitfinex","ETHUSD",1734784560923,0.310991,3406.0,3404.9,0.7573]
["bitfinex","ETHUSD",1734784561344,3.247011,3406.0,3404.9,3.69422]
["bitfinex","ETHUSD",1734784561552,0.26771374,3405.9,3405.0,2.93677]
["bitfinex","ETHUSD",1734784561757,0.31096636,3405.9,3405.0,2.93677]
["bitfinex","ETHUSD",1734784561937,0.04325262,3405.9,3405.8,0.7573]
["bitfinex","ETHUSD",1734784562264,1.174786,3406.6,3405.8,0.7573]
["bitfinex","ETHUSD",1734784562464,2.936,3406.0,3405.1,35.0]
["bitfinex","ETHUSD",1734784562637,2.936,3406.0,3405.2,0.7573]
["bitfinex","ETHUSD",1734784563044,0.04399862,3405.9,3405.2,0.7573]
["bitfinex","ETHUSD",1734784563257,0.55,3405.8,3405.2,0.7573]
["bitfinex","ETHUSD",1734784563458,0.26807361,3405.9,3405.2,1.126721]
["bitfinex","ETHUSD",1734784563656,0.04394934,3405.7,3405.2,1.126721]
["bitfinex","ETHUSD",1734784563856,1.174786,3406.6,3405.5,2.93642]
["bitfinex","ETHUSD",1734784564028,1.174786,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1734784564234,0.31237022,3406.5,3405.3,0.8133]
["bitfinex","ETHUSD",1734784564436,2.93579,3406.3,3405.3,0.8133]
["bitfinex","ETHUSD",1734784564843,0.31292804,3406.2,3405.3,0.8133]
["bitfinex","ETHUSD",1734784565036,0.31292804,3406.2,3405.3,1.55044474]
["bitfinex","ETHUSD",1734784565473,2.936,3406.0,3405.3,0.8133]
["bitfinex","ETHUSD",1734784565773,0.04469754,3406.2,3405.3,0.8133]
["bitfinex","ETHUSD",1734784565943,0.04456317,3405.9,3405.3,0.8133]
["bitfinex","ETHUSD",1734784566277,0.55,3406.5,3405.5,2.93638]
["bitfinex","ETHUSD",1734784566444,0.04454525,3405.8,3405.5,2.93638]
["bitfinex","ETHUSD",1734784566645,0.26831072,3406.4,3405.9,2.93608]
["bitfinex","ETHUSD",1734784566854,0.26831072,3406.4,3405.7,2.93617]
["bitfinex","ETHUSD",1734784567048,0.04466843,3406.3,3405.6,3.74962]
["bitfinex","ETHUSD",1734784567263,0.55,3406.9,3405.6,0.8133]
["bitfinex","ETHUSD",1734784567462,0.55,3406.9,3405.6,3.74963]
["bitfinex","ETHUSD",1734784567463,2.9354,3406.7,3405.6,3.74963]
["bitfinex","ETHUSD",1734784567635,2.9354,3406.7,3405.6,4.1620898]
["bitfinex","ETHUSD",1734784567853,0.312853,3406.6,3405.6,4.1620898]
["bitfinex","ETHUSD",1734784568346,0.55,3406.5,3405.6,0.8133]
["bitfinex","ETHUSD",1734784568575,0.81806365,3406.5,3405.6,0.8133]
["bitfinex","ETHUSD",1734784568773,0.26806365,3406.5,3406.4,3.74895]
["bitfinex","ETHUSD",1734784569090,1.1975561,3408.0,3406.7,2.93539]
["bitfinex","ETHUSD",1734784569261,1.1975561,3408.0,3407.6,0.8133]
["bitfinex","ETHUSD",1734784569444,1.79722773,3408.0,3407.8,2.93439]
["bitfinex","ETHUSD",1734784569639,1.79722773,3408.0,3407.9,2.93435]
["bitfinex","ETHUSD",1734784569975,7.73e-06,3408.0,3407.9,6.74765]
["bitfinex","ETHUSD",1734784570134,2.39630364,3408.2,3407.9,5.93435]
["bitfinex","ETHUSD",1734784570345,2.39630364,3408.2,3408.1,3.74748]
["bitfinex","ETHUSD",1734784570594,2.39630364,3408.2,3408.1,38.74748]
["bitfinex","ETHUSD",1734784570744,2.39630364,3408.2,3408.1,41.62903373]
["bitfinex","ETHUSD",1734784571674,2.93318,3409.3,3408.1,38.69485373]
["bitfinex","ETHUSD",1734784571879,2.93315,3409.3,3408.1,35.8133]
["bitfinex","ETHUSD",1734784572038,3.8242231,3409.4,3408.1,0.8133]
["bitfinex","ETHUSD",1734784572238,2.93342,3409.0,3408.1,0.8133]
["bitfinex","ETHUSD",1734784572481,3.8242231,3408.9,3407.7,0.8133]
["bitfinex","ETHUSD",1734784572639,0.7967,3408.8,3407.6,1.22005991]
["bitfinex","ETHUSD",1734784572840,2.93438,3407.9,3407.6,1.22005991]
["bitfinex","ETHUSD",1734784573068,0.58153663,3408.2,3407.0,2.03335991]
["bitfinex","ETHUSD",1734784573268,2.93465,3407.6,3407.0,2.03335991]
["bitfinex","ETHUSD",1734784573442,2.93441,3407.9,3407.0,2.03335991]
["bitfinex","ETHUSD",1734784573642,0.55,3407.8,3407.0,2.03335991]
["bitfinex","ETHUSD",1734784573868,0.55,3407.8,3407.0,2.41913759]
["bitfinex","ETHUSD",1734784574072,0.55,3407.8,3407.0,2.03335991]
["bitfinex","ETHUSD",1734784574238,3.4841,3408.2,3407.0,2.03335991]
["bitfinex","ETHUSD",1734784574447,2.93429,3408.0,3407.0,2.03335991]
["bitfinex","ETHUSD",1734784574648,2.93429,3408.0,3407.0,0.8133]
["bitfinex","ETHUSD",1734784574995,0.7967,3408.8,3406.7,0.8133]
["bitfinex","ETHUSD",1734784575141,2.93384,3408.5,3407.1,2.93496]
["bitfinex","ETHUSD",1734784575477,0.7967,3409.2,3407.8,2.93444]
["bitfinex","ETHUSD",1734784575685,0.7967,3409.2,3407.2,3.228396]
["bitfinex","ETHUSD",1734784575686,2.93315,3409.3,3407.9,0.8133]
["bitfinex","ETHUSD",1734784575848,3.8242231,3409.4,3407.9,0.8133]
["bitfinex","ETHUSD",1734784576043,2.93294,3409.6,3407.9,0.8133]
["bitfinex","ETHUSD",1734784576378,0.7967,3409.3,3407.9,0.8133]
["bitfinex","ETHUSD",1734784576628,2.93403,3408.3,3407.9,0.8133]
["bitfinex","ETHUSD",1734784576778,0.7967,3409.3,3407.9,0.8133]
["bitfinex","ETHUSD",1734784576984,2.93381,3408.6,3407.9,0.8133]
["bitfinex","ETHUSD",1734784577354,2.93386,3408.5,3407.9,0.8133]
["bitfinex","ETHUSD",1734784577559,0.04314921,3408.5,3407.9,0.8133]
["bitfinex","ETHUSD",1734784578078,0.55,3408.9,3407.9,1.188074]
["bitfinex","ETHUSD",1734784578288,0.04333934,3408.4,3407.9,1.188074]
["bitfinex","ETHUSD",1734784578581,0.55,3408.9,3407.9,0.374774]
["bitfinex","ETHUSD",1734784578753,3.51207524,3409.7,3407.5,2.93466]
["bitfinex","ETHUSD",1734784578754,0.04331474,3408.3,3407.5,2.93466]
["bitfinex","ETHUSD",1734784578954,3.48323,3409.2,3407.6,2.93461]
["bitfinex","ETHUSD",1734784579182,3.48323,3409.2,3406.9,3.0]
["bitfinex","ETHUSD",1734784579183,0.7887,3409.8,3407.5,0.8243]
["bitfinex","ETHUSD",1734784579485,0.7887,3409.8,3408.1,0.8243]
["bitfinex","ETHUSD",1734784579486,0.04348291,3409.1,3408.1,0.8243]
["bitfinex","ETHUSD",1734784579683,2.93328,3409.2,3408.1,0.8243]
["bitfinex","ETHUSD",1734784579856,0.04345832,3409.0,3408.2,0.375848]
["bitfinex","ETHUSD",1734784580058,0.04348291,3409.1,3408.2,0.375848]
["bitfinex","ETHUSD",1734784580262,0.04343373,3408.9,3408.1,0.8243]
["bitfinex","ETHUSD",1734784580464,2.93342,3409.0,3408.1,0.8243]
["bitfinex","ETHUSD",1734784580668,0.04340913,3408.8,3408.1,0.8243]
["bitfinex","ETHUSD",1734784580878,0.04343373,3408.9,3408.1,0.8243]
["bitfinex","ETHUSD",1734784581078,3.0,3409.6,3408.1,0.8243]
["bitfinex","ETHUSD",1734784581249,3.0,3409.6,3408.6,0.8243]
["bitfinex","ETHUSD",1734784581654,0.04377583,3409.5,3408.7,2.93365]
["bitfinex","ETHUSD",1734784581868,2.93264,3409.9,3408.7,2.93365]
["bitfinex","ETHUSD",1734784582064,1.962149,3410.2,3408.6,0.8243]
["bitfinex","ETHUSD",1734784582385,2.93343,3409.0,3407.6,0.8243]
["bitfinex","ETHUSD",1734784582588,2.93343,3409.0,3407.1,3.0]
["bitfinex","ETHUSD",1734784582589,2.93278,3409.8,3408.1,2.93417]
["bitfinex","ETHUSD",1734784582785,0.04382283,3408.9,3408.2,0.8243]
["bitfinex","ETHUSD",1734784583001,2.9328,3409.7,3408.2,0.8243]
["bitfinex","ETHUSD",1734784583164,3.55,3409.3,3406.6,0.8243]
["bitfinex","ETHUSD",1734784583373,0.55,3408.7,3407.2,0.8243]
["bitfinex","ETHUSD",1734784583771,0.0435185,3408.6,3407.2,0.8243]
["bitfinex","ETHUSD",1734784584002,0.55,3408.3,3407.2,3.75926]
["bitfinex","ETHUSD",1734784584208,1.3367,3408.3,3407.2,0.8243]
["bitfinex","ETHUSD",1734784584366,2.93484,3407.4,3406.8,2.03695991]
["bitfinex","ETHUSD",1734784584571,2.93504,3407.1,3406.8,1.22005991]
["bitfinex","ETHUSD",1734784584907,2.97846541,3407.0,3406.4,0.8169]
["bitfinex","ETHUSD",1734784585076,0.04332541,3407.0,3406.4,0.8169]
["bitfinex","ETHUSD",1734784585276,3.0,3407.3,3406.4,0.8169]
["bitfinex","ETHUSD",1734784585499,0.04246458,3407.2,3406.5,2.93554]
["bitfinex","ETHUSD",1734784585715,0.7867,3408.1,3406.4,1.192171]
["bitfinex","ETHUSD",1734784585879,0.59267873,3408.0,3406.4,1.192171]
["bitfinex","ETHUSD",1734784586208,3.52694873,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1734784586370,0.04267873,3408.0,3407.0,0.8169]
["bitfinex","ETHUSD",1734784586568,0.27916277,3409.4,3407.9,0.8169]
["bitfinex","ETHUSD",1734784586569,2.93341,3409.0,3407.9,0.8169]
["bitfinex","ETHUSD",1734784586766,0.7867,3409.2,3407.9,0.8169]
["bitfinex","ETHUSD",1734784586993,2.93349,3408.9,3407.9,0.8169]
["bitfinex","ETHUSD",1734784587192,2.93368,3408.7,3407.9,0.8169]
["bitfinex","ETHUSD",1734784587611,0.7867,3409.2,3407.9,1.19205]
["bitfinex","ETHUSD",1734784587811,2.93376,3408.6,3407.9,0.8169]
["bitfinex","ETHUSD",1734784588005,4.105869,3410.2,3407.9,0.8169]
["bitfinex","ETHUSD",1734784588205,0.7537,3409.9,3407.9,0.8169]
["bitfinex","ETHUSD",1734784588411,0.7537,3409.9,3408.1,0.7948]
["bitfinex","ETHUSD",1734784588610,2.93257,3410.0,3408.9,0.7948]
["bitfinex","ETHUSD",1734784588783,1.173449,3410.2,3408.9,0.7948]
["bitfinex","ETHUSD",1734784589121,2.93293,3409.6,3408.9,0.7948]
["bitfinex","ETHUSD",1734784590013,1.173449,3410.2,3408.9,0.7948]
["bitfinex","ETHUSD",1734784590211,2.93311,3409.4,3408.9,0.7948]
["bitfinex","ETHUSD",1734784590415,2.93285,3409.7,3408.9,0.7948]
["bitfinex","ETHUSD",1734784590607,3.55,3410.1,3408.9,0.7948]
["bitfinex","ETHUSD",1734784590915,0.55,3409.9,3408.9,0.7948]
["bitfinex","ETHUSD",1734784591083,2.93301,3409.5,3408.9,0.7948]
["bitfinex","ETHUSD",1734784591284,2.93281,3409.7,3408.9,0.7948]
["bitfinex","ETHUSD",1734784591515,0.55,3410.1,3408.9,0.7948]
["bitfinex","ETHUSD",1734784591678,2.9332,3409.3,3408.9,0.7948]
["bitfinex","ETHUSD",1734784592416,0.55,3409.5,3408.9,0.7948]
["bitfinex","ETHUSD",1734784592594,0.04261979,3409.2,3408.9,0.7948]
["bitfinex","ETHUSD",1734784592781,0.55,3409.6,3408.9,0.7948]
["bitfinex","ETHUSD",1734784592980,0.04260189,3409.1,3408.9,0.7948]
["bitfinex","ETHUSD",1734784593280,2.93359,3408.8,3408.1,0.7948]
["bitfinex","ETHUSD",1734784593488,0.04241256,3408.7,3408.1,0.7948]
["bitfinex","ETHUSD",1734784593681,2.93351,3408.9,3408.1,0.7948]
["bitfinex","ETHUSD",1734784593887,2.9336,3408.8,3408.1,0.7948]
["bitfinex","ETHUSD",1734784594104,2.97656193,3408.8,3408.1,0.7948]
["bitfinex","ETHUSD",1734784594416,0.04296193,3408.8,3408.1,0.7948]
["bitfinex","ETHUSD",1734784594641,0.04296193,3408.8,3408.2,0.372905]
["bitfinex","ETHUSD",1734784594923,2.93306,3409.4,3408.1,0.7948]
["bitfinex","ETHUSD",1734784595217,2.97592271,3409.3,3408.1,3.72896]
["bitfinex","ETHUSD",1734784595429,0.04273271,3409.3,3408.5,2.93383]
["bitfinex","ETHUSD",1734784595631,0.04273271,3409.3,3408.3,0.7948]
["bitfinex","ETHUSD",1734784595806,0.55,3409.4,3408.3,3.72878]
["bitfinex","ETHUSD",1734784596008,0.04278626,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1734784596238,0.04290863,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1734784596437,0.04266965,3409.1,3408.6,2.93373]
["bitfinex","ETHUSD",1734784596646,0.7537,3409.9,3408.4,3.306798]
["bitfinex","ETHUSD",1734784596647,0.04269424,3409.2,3408.4,3.306798]
["bitfinex","ETHUSD",1734784596796,0.04273425,3409.0,3408.3,0.7948]
["bitfinex","ETHUSD",1734784596997,2.93418,3408.1,3407.1,0.7948]
["bitfinex","ETHUSD",1734784597222,2.93418,3408.1,3407.1,3.72983]
["bitfinex","ETHUSD",1734784597498,2.93381,3408.6,3407.1,3.72983]
["bitfinex","ETHUSD",1734784597499,0.04241691,3408.0,3407.1,3.72983]
["bitfinex","ETHUSD",1734784597721,2.93401,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1734784597931,0.04263726,3408.2,3407.5,0.7948]
["bitfinex","ETHUSD",1734784598352,0.55,3408.7,3407.5,0.7948]
["bitfinex","ETHUSD",1734784598532,0.04216781,3408.1,3407.5,0.7948]
["bitfinex","ETHUSD",1734784598707,2.93402,3408.3,3407.5,0.7948]
["bitfinex","ETHUSD",1734784598909,0.04181947,3408.2,3407.5,0.7948]
["bitfinex","ETHUSD",1734784599171,2.93372,3408.7,3407.5,0.7948]
["bitfinex","ETHUSD",1734784599322,1.14128393,3409.0,3407.5,0.7948]
["bitfinex","ETHUSD",1734784599545,0.55,3408.5,3406.6,2.93547]
["bitfinex","ETHUSD",1734784599746,2.93457,3407.7,3406.7,1.086547]
["bitfinex","ETHUSD",1734784599943,2.9757586,3408.4,3406.7,1.086547]
["bitfinex","ETHUSD",1734784600140,2.97648556,3407.6,3406.7,0.793]
["bitfinex","ETHUSD",1734784600309,2.93462,3407.6,3406.7,0.793]
["bitfinex","ETHUSD",1734784600510,2.9765153,3407.5,3406.7,0.793]
["bitfinex","ETHUSD",1734784600759,0.0417953,3407.5,3406.7,0.793]
["bitfinex","ETHUSD",1734784600911,2.93522,3406.9,3406.3,0.793]
["bitfinex","ETHUSD",1734784601112,0.04133631,3406.8,3406.3,0.793]
["bitfinex","ETHUSD",1734784601311,2.93523,3406.9,3406.3,0.793]
["bitfinex","ETHUSD",1734784601510,0.04133631,3406.8,3406.3,0.99430599]
["bitfinex","ETHUSD",1734784601713,2.93513,3407.0,3406.3,0.793]
["bitfinex","ETHUSD",1734784601949,0.04136093,3406.9,3406.3,0.793]
["bitfinex","ETHUSD",1734784602127,2.93495,3407.3,3406.3,0.793]
["bitfinex","ETHUSD",1734784602341,0.04135894,3407.2,3406.3,0.793]
["bitfinex","ETHUSD",1734784602567,2.93513,3407.0,3406.3,0.793]
["bitfinex","ETHUSD",1734784602771,0.04135894,3407.2,3406.3,0.793]
["bitfinex","ETHUSD",1734784603072,0.04128507,3406.9,3406.3,0.793]
["bitfinex","ETHUSD",1734784603274,0.55,3407.6,3406.3,0.793]
["bitfinex","ETHUSD",1734784603417,0.04126045,3406.8,3405.1,3.74367]
["bitfinex","ETHUSD",1734784603621,2.93607,3406.0,3405.2,0.374367]
["bitfinex","ETHUSD",1734784603875,2.9361,3405.9,3405.1,0.8069]
["bitfinex","ETHUSD",1734784604018,2.97680315,3405.9,3405.1,0.8069]
["bitfinex","ETHUSD",1734784604721,2.93617,3405.8,3405.1,0.8069]
["bitfinex","ETHUSD",1734784604952,0.04059922,3405.7,3405.1,0.8069]
["bitfinex","ETHUSD",1734784605436,2.93565,3406.4,3405.1,0.8069]
["bitfinex","ETHUSD",1734784605771,2.93547,3406.6,3405.1,0.8069]
["bitfinex","ETHUSD",1734784605917,0.03885375,3406.3,3405.1,0.8069]
["bitfinex","ETHUSD",1734784606116,2.93627,3405.7,3405.1,0.8069]
["bitfinex","ETHUSD",1734784606363,0.03866785,3405.6,3405.1,0.8069]
["bitfinex","ETHUSD",1734784607568,2.93668,3405.2,3405.1,0.8069]
["bitfinex","ETHUSD",1734784607734,2.93642,3405.5,3404.7,0.8069]
["bitfinex","ETHUSD",1734784608037,0.03855138,3405.4,3404.7,0.8069]
["bitfinex","ETHUSD",1734784608233,0.03855138,3405.4,3404.7,3.74399]
["bitfinex","ETHUSD",1734784608471,0.03855138,3405.4,3405.0,2.93682]
["bitfinex","ETHUSD",1734784608632,2.93547,3406.7,3404.9,0.7934]
["bitfinex","ETHUSD",1734784608837,0.787,3407.0,3405.4,0.7934]
["bitfinex","ETHUSD",1734784609021,2.9356,3406.5,3405.4,0.7934]
["bitfinex","ETHUSD",1734784609427,2.9356,3406.5,3405.4,3.72988]
["bitfinex","ETHUSD",1734784609678,2.9356,3406.5,3405.5,0.372988]
["bitfinex","ETHUSD",1734784610178,2.9351,3407.1,3405.6,0.7934]
["bitfinex","ETHUSD",1734784610501,0.59511151,3407.4,3405.6,0.7934]
["bitfinex","ETHUSD",1734784610678,0.59511151,3407.4,3405.7,2.93624]
["bitfinex","ETHUSD",1734784610823,2.93487,3407.3,3405.7,2.93624]
["bitfinex","ETHUSD",1734784611023,2.93498,3407.2,3406.0,2.93597]
["bitfinex","ETHUSD",1734784611239,2.93523,3406.9,3405.8,0.372964]
["bitfinex","ETHUSD",1734784611439,2.93539,3406.7,3405.8,0.372964]
["bitfinex","ETHUSD",1734784611741,2.93539,3406.7,3404.5,4.0742231]
["bitfinex","ETHUSD",1734784611742,0.25,3405.8,3404.4,1.22005991]
["bitfinex","ETHUSD",1734784611943,3.0,3405.3,3404.4,1.22005991]
["bitfinex","ETHUSD",1734784612146,0.8708259,3405.7,3404.3,2.43255583]
["bitfinex","ETHUSD",1734784612147,2.93737,3404.4,3404.3,2.43255583]
["bitfinex","ETHUSD",1734784612358,0.787,3405.1,3404.3,2.43255583]
["bitfinex","ETHUSD",1734784612561,3.0,3404.9,3404.3,2.43255583]
["bitfinex","ETHUSD",1734784612730,0.5761967,3404.9,3404.3,2.43255583]
["bitfinex","ETHUSD",1734784612931,3.5761967,3404.9,3404.3,2.43255583]
["bitfinex","ETHUSD",1734784613125,0.787,3405.1,3404.3,2.97988971]
["bitfinex","ETHUSD",1734784613348,0.787,3405.5,3404.3,0.54733388]
["bitfinex","ETHUSD",1734784613558,0.787,3405.5,3403.9,0.7934]
["bitfinex","ETHUSD",1734784613770,2.93672,3405.2,3403.9,0.7934]
["bitfinex","ETHUSD",1734784613983,0.787,3405.5,3403.9,0.7934]
["bitfinex","ETHUSD",1734784614319,0.787,3405.9,3404.5,0.7934]
["bitfinex","ETHUSD",1734784614659,2.93651,3405.5,3404.5,0.7934]
["bitfinex","ETHUSD",1734784614832,0.787,3405.9,3404.5,1.166489]
["bitfinex","ETHUSD",1734784615032,2.93661,3405.3,3404.5,0.7934]
["bitfinex","ETHUSD",1734784615252,2.93616,3405.8,3404.5,0.7934]
["bitfinex","ETHUSD",1734784615531,2.9365,3405.5,3404.5,0.7934]
["bitfinex","ETHUSD",1734784615858,2.93651,3405.4,3404.5,0.7934]
["bitfinex","ETHUSD",1734784616061,0.55,3405.8,3404.5,0.7934]
["bitfinex","ETHUSD",1734784616262,2.93673,3405.2,3404.5,0.7934]
["bitfinex","ETHUSD",1734784616469,2.93679,3405.1,3404.5,0.7934]
["bitfinex","ETHUSD",1734784616772,2.93683,3405.1,3404.5,0.7934]
["bitfinex","ETHUSD",1734784617143,2.937,3404.9,3404.5,0.7934]
["bitfinex","ETHUSD",1734784617464,2.93681,3405.1,3404.5,0.7934]
["bitfinex","ETHUSD",1734784617763,3.55,3405.6,3404.5,0.7934]
["bitfinex","ETHUSD",1734784618079,2.93642,3405.5,3404.5,0.7934]
["bitfinex","ETHUSD",1734784618452,3.55,3405.6,3404.5,0.7934]
["bitfinex","ETHUSD",1734784618651,2.93699,3404.9,3404.5,0.7934]
["bitfinex","ETHUSD",1734784619038,2.93705,3404.8,3404.5,0.7934]
["bitfinex","ETHUSD",1734784619450,2.9372,3404.6,3404.5,0.7934]
["bitfinex","ETHUSD",1734784620467,2.9372,3404.6,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784620630,0.8245,3404.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784620832,1.3745,3405.3,3403.9,0.7874]
["bitfinex","ETHUSD",1734784621174,2.93712,3404.7,3404.0,0.38962382]
["bitfinex","ETHUSD",1734784621467,4.3745,3405.3,3403.9,0.7874]
["bitfinex","ETHUSD",1734784621689,0.55,3405.0,3403.9,0.7874]
["bitfinex","ETHUSD",1734784621923,2.93713,3404.7,3403.9,0.7874]
["bitfinex","ETHUSD",1734784622203,6.48677,3405.1,3403.9,0.7874]
["bitfinex","ETHUSD",1734784622372,2.93677,3405.1,3403.9,0.7874]
["bitfinex","ETHUSD",1734784622566,2.97207859,3405.0,3403.9,3.72517]
["bitfinex","ETHUSD",1734784622766,2.97207859,3405.0,3404.0,0.38961382]
["bitfinex","ETHUSD",1734784623062,0.03521859,3405.0,3404.0,0.38961382]
["bitfinex","ETHUSD",1734784623301,0.03521859,3405.0,3403.9,0.7874]
["bitfinex","ETHUSD",1734784623508,6.7606931,3405.5,3404.3,2.93745]
["bitfinex","ETHUSD",1734784623701,0.03519394,3404.9,3404.4,0.7874]
["bitfinex","ETHUSD",1734784623903,6.7606931,3405.5,3404.4,0.7874]
["bitfinex","ETHUSD",1734784623904,3.8242231,3405.5,3404.4,0.7874]
["bitfinex","ETHUSD",1734784624090,0.03516929,3404.8,3404.4,0.7874]
["bitfinex","ETHUSD",1734784624277,3.0,3405.4,3404.4,0.7874]
["bitfinex","ETHUSD",1734784624480,0.03514463,3404.7,3404.4,0.7874]
["bitfinex","ETHUSD",1734784624677,3.0,3405.4,3404.4,0.7874]
["bitfinex","ETHUSD",1734784624884,3.8242231,3405.5,3404.4,0.7874]
["bitfinex","ETHUSD",1734784625204,0.03533066,3405.4,3404.4,0.7874]
["bitfinex","ETHUSD",1734784625580,3.76066,3405.8,3404.7,2.9371]
["bitfinex","ETHUSD",1734784625766,3.76066,3405.8,3404.8,0.29371]
["bitfinex","ETHUSD",1734784625767,0.03530601,3405.3,3404.8,0.29371]
["bitfinex","ETHUSD",1734784625966,3.76066,3405.8,3404.8,0.29371]
["bitfinex","ETHUSD",1734784625967,2.93628,3405.7,3404.8,0.29371]
["bitfinex","ETHUSD",1734784626192,0.03528136,3405.2,3404.8,0.29371]
["bitfinex","ETHUSD",1734784626396,3.74646,3406.4,3405.2,2.93661]
["bitfinex","ETHUSD",1734784626593,0.03520646,3405.1,3404.9,3.0]
["bitfinex","ETHUSD",1734784626803,2.93531,3406.8,3405.6,2.93629]
["bitfinex","ETHUSD",1734784627006,0.8108,3406.9,3404.9,3.0]
["bitfinex","ETHUSD",1734784627206,0.8108,3406.9,3404.8,3.763]
["bitfinex","ETHUSD",1734784627207,0.03480013,3406.7,3404.8,3.763]
["bitfinex","ETHUSD",1734784627409,0.03484764,3406.8,3406.2,2.93579]
["bitfinex","ETHUSD",1734784627585,0.03479839,3406.6,3406.2,2.93579]
["bitfinex","ETHUSD",1734784627773,0.8108,3407.4,3406.2,2.93579]
["bitfinex","ETHUSD",1734784628279,3.8242231,3407.2,3405.6,0.763]
["bitfinex","ETHUSD",1734784628626,0.0349215,3407.1,3405.6,0.763]
["bitfinex","ETHUSD",1734784628800,2.93561,3406.5,3405.6,0.763]
["bitfinex","ETHUSD",1734784628975,0.55,3407.0,3405.6,1.132957]
["bitfinex","ETHUSD",1734784629176,0.03474913,3406.4,3405.6,0.763]
["bitfinex","ETHUSD",1734784629392,3.8242231,3406.7,3405.6,0.763]
["bitfinex","ETHUSD",1734784629596,0.0347245,3406.3,3404.3,2.93746]
["bitfinex","ETHUSD",1734784629810,3.0,3406.1,3404.5,0.763]
["bitfinex","ETHUSD",1734784630020,2.9365,3405.5,3404.5,0.763]
["bitfinex","ETHUSD",1734784630224,2.93652,3405.4,3404.6,0.370042]
["bitfinex","ETHUSD",1734784630372,0.03500693,3405.4,3404.6,0.370042]
["bitfinex","ETHUSD",1734784630725,0.03500693,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1734784630930,3.59342388,3406.5,3404.9,2.9369]
["bitfinex","ETHUSD",1734784630931,2.93591,3406.1,3404.9,2.9369]
["bitfinex","ETHUSD",1734784631271,0.03494132,3406.0,3404.5,0.763]
["bitfinex","ETHUSD",1734784631577,2.93616,3405.8,3404.6,2.9372]
["bitfinex","ETHUSD",1734784631781,0.03459377,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1734784632107,0.03484573,3405.7,3405.6,2.93627]
["bitfinex","ETHUSD",1734784632319,0.03487037,3405.8,3405.6,2.93627]
["bitfinex","ETHUSD",1734784632524,0.8108,3406.6,3405.6,2.93627]
["bitfinex","ETHUSD",1734784632730,0.8108,3406.6,3405.4,3.230147]
["bitfinex","ETHUSD",1734784632873,0.03468602,3406.5,3405.5,3.2594147]
["bitfinex","ETHUSD",1734784633805,2.93566,3406.4,3405.5,0.3230147]
["bitfinex","ETHUSD",1734784633985,0.03468602,3406.5,3405.6,2.93632]
["bitfinex","ETHUSD",1734784634188,0.03576799,3406.3,3405.5,0.3230147]
["bitfinex","ETHUSD",1734784634387,0.03579262,3406.4,3406.0,2.93595]
["bitfinex","ETHUSD",1734784634623,0.8108,3406.6,3406.0,2.93595]
["bitfinex","ETHUSD",1734784635069,0.8108,3406.6,3405.3,3.0]
["bitfinex","ETHUSD",1734784635070,0.03579934,3406.5,3405.8,2.93608]
["bitfinex","ETHUSD",1734784635420,0.03579934,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1734784635916,0.03579934,3406.5,3406.4,5.93565]
["bitfinex","ETHUSD",1734784636234,2.93407,3408.3,3407.1,2.93503]
["bitfinex","ETHUSD",1734784636510,3.23885514,3409.6,3407.1,2.93503]
["bitfinex","ETHUSD",1734784636511,7.14217322,3409.4,3407.1,2.93504]
["bitfinex","ETHUSD",1734784636711,0.03434137,3408.2,3408.0,2.9342]
["bitfinex","ETHUSD",1734784636934,3.62681928,3409.4,3407.0,3.58714874]
["bitfinex","ETHUSD",1734784637132,2.93323,3409.2,3407.2,3.0]
["bitfinex","ETHUSD",1734784637429,0.03487544,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1734784637586,0.03487544,3409.1,3407.5,2.93461]
["bitfinex","ETHUSD",1734784637791,0.03487544,3409.1,3407.3,6.37721928]
["bitfinex","ETHUSD",1734784638046,0.03487544,3409.1,3409.0,2.93341]
["bitfinex","ETHUSD",1734784638343,0.2496,3409.4,3409.0,2.93341]
["bitfinex","ETHUSD",1734784638492,0.2496,3409.4,3409.0,3.226751]
["bitfinex","ETHUSD",1734784638999,0.2496,3409.4,3409.0,0.293341]
["bitfinex","ETHUSD",1734784639194,0.2496,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1734784639541,0.03315443,3409.3,3409.0,0.293341]
["bitfinex","ETHUSD",1734784639699,0.2496,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1734784639899,0.2496,3409.4,3409.3,2.93315]
["bitfinex","ETHUSD",1734784640206,0.2496,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1734784640409,0.2496,3409.4,3407.8,0.25]
["bitfinex","ETHUSD",1734784640410,2.93377,3408.6,3407.1,1.0149578]
["bitfinex","ETHUSD",1734784640588,3.82401034,3408.9,3407.1,1.0149578]
["bitfinex","ETHUSD",1734784640793,2.93372,3408.7,3407.5,1.22015743]
["bitfinex","ETHUSD",1734784641087,0.55,3408.7,3407.5,1.22015743]
["bitfinex","ETHUSD",1734784641342,2.93402,3408.3,3407.5,1.22015743]
["bitfinex","ETHUSD",1734784641540,3.82401034,3408.4,3407.5,1.22015743]
["bitfinex","ETHUSD",1734784641752,3.48426,3408.1,3407.5,1.22015743]
["bitfinex","ETHUSD",1734784641895,2.9695475,3408.3,3407.5,1.76845237]
["bitfinex","ETHUSD",1734784642094,2.93403,3408.3,3407.5,0.54829494]
["bitfinex","ETHUSD",1734784642289,2.93403,3408.3,3407.1,2.93499]
["bitfinex","ETHUSD",1734784642497,0.03520247,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1734784642923,0.03520247,3408.2,3407.2,2.9349]
["bitfinex","ETHUSD",1734784643094,0.03520247,3408.2,3407.3,2.93485]
["bitfinex","ETHUSD",1734784643292,2.93385,3408.5,3407.3,2.93485]
["bitfinex","ETHUSD",1734784643626,2.93385,3408.5,3407.4,0.293485]
["bitfinex","ETHUSD",1734784643797,0.03458621,3408.4,3407.4,0.293485]
["bitfinex","ETHUSD",1734784643994,2.93402,3408.3,3407.4,0.293485]
["bitfinex","ETHUSD",1734784644228,0.55,3408.3,3406.4,1.22487093]
["bitfinex","ETHUSD",1734784644436,0.0345012,3408.2,3406.5,2.93555]
["bitfinex","ETHUSD",1734784644599,2.93445,3407.8,3406.5,2.93555]
["bitfinex","ETHUSD",1734784645032,0.03475854,3407.7,3406.5,2.93555]
["bitfinex","ETHUSD",1734784645198,0.03475854,3407.7,3406.0,2.93598]
["bitfinex","ETHUSD",1734784645406,0.03475854,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1734784645635,3.55,3408.3,3407.1,0.29351]
["bitfinex","ETHUSD",1734784645796,0.03449237,3407.6,3407.3,2.93485]
["bitfinex","ETHUSD",1734784645999,2.93376,3408.6,3407.1,0.29351]
["bitfinex","ETHUSD",1734784646000,0.55,3408.7,3407.1,0.29351]
["bitfinex","ETHUSD",1734784646236,0.55,3408.7,3406.0,0.25]
["bitfinex","ETHUSD",1734784646443,0.03465744,3408.6,3406.2,2.93582]
["bitfinex","ETHUSD",1734784646622,0.55,3408.6,3406.6,3.0]
["bitfinex","ETHUSD",1734784646822,0.03464514,3408.5,3407.3,2.93481]
["bitfinex","ETHUSD",1734784647000,0.03464514,3408.5,3407.4,2.93476]
["bitfinex","ETHUSD",1734784647205,0.03464514,3408.5,3407.7,2.93451]
["bitfinex","ETHUSD",1734784647618,2.93375,3408.6,3407.5,0.293476]
["bitfinex","ETHUSD",1734784647911,0.03468065,3408.4,3406.9,3.0]
["bitfinex","ETHUSD",1734784648109,0.03470526,3408.5,3407.7,2.93452]
["bitfinex","ETHUSD",1734784648337,0.03465605,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1734784648525,0.03468065,3408.4,3408.2,2.93405]
["bitfinex","ETHUSD",1734784648724,0.03472979,3408.2,3407.5,3.0]
["bitfinex","ETHUSD",1734784648899,0.03472979,3408.2,3406.6,3.18547]
["bitfinex","ETHUSD",1734784648900,2.93341,3409.1,3407.6,0.3]
["bitfinex","ETHUSD",1734784649104,7.00674034,3409.4,3407.6,0.3]
["bitfinex","ETHUSD",1734784649105,0.03429238,3408.1,3407.6,0.3]
["bitfinex","ETHUSD",1734784649300,4.07361034,3409.4,3407.6,3.3]
["bitfinex","ETHUSD",1734784649616,2.93395,3408.4,3407.1,2.935]
["bitfinex","ETHUSD",1734784649817,2.9341,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1734784650139,2.93445,3407.8,3406.5,2.93551]
["bitfinex","ETHUSD",1734784650563,0.03471937,3407.7,3406.5,2.93551]
["bitfinex","ETHUSD",1734784650845,0.03471937,3407.7,3406.7,2.93531]
["bitfinex","ETHUSD",1734784651060,0.03471937,3407.7,3406.8,0.293531]
["bitfinex","ETHUSD",1734784651357,2.93461,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1734784651657,0.03419568,3407.5,3406.0,3.09]
["bitfinex","ETHUSD",1734784651803,0.03419568,3407.5,3407.3,2.93483]
["bitfinex","ETHUSD",1734784652035,2.93392,3408.5,3407.3,2.93483]
["bitfinex","ETHUSD",1734784652254,2.93392,3408.5,3407.3,3.228313]
["bitfinex","ETHUSD",1734784652580,2.96809246,3408.4,3407.3,3.228313]
["bitfinex","ETHUSD",1734784652953,2.96809246,3408.4,3407.3,0.293483]
["bitfinex","ETHUSD",1734784652954,0.03416246,3408.4,3407.3,0.293483]
["bitfinex","ETHUSD",1734784653264,2.93412,3408.2,3406.9,2.93514]
["bitfinex","ETHUSD",1734784653468,2.93426,3408.1,3406.9,3.0]
["bitfinex","ETHUSD",1734784653671,0.03395456,3408.1,3406.6,3.0]
["bitfinex","ETHUSD",1734784653984,2.93376,3408.6,3406.9,2.93516]
["bitfinex","ETHUSD",1734784654269,2.93321,3409.3,3407.0,3.293516]
["bitfinex","ETHUSD",1734784654491,0.03442194,3408.5,3407.3,3.0]
["bitfinex","ETHUSD",1734784654665,4.07361034,3409.4,3407.9,2.93427]
["bitfinex","ETHUSD",1734784654847,2.93329,3409.2,3408.0,2.93419]
["bitfinex","ETHUSD",1734784655169,0.03462921,3409.1,3408.2,2.93401]
["bitfinex","ETHUSD",1734784655371,4.07361034,3409.4,3408.3,0.293401]
["bitfinex","ETHUSD",1734784655539,2.93344,3409.0,3407.9,2.93432]
["bitfinex","ETHUSD",1734784655748,0.0344849,3408.9,3407.5,3.0]
["bitfinex","ETHUSD",1734784655953,4.07361034,3409.4,3407.5,3.0]
["bitfinex","ETHUSD",1734784656274,2.93327,3409.2,3408.0,2.93424]
["bitfinex","ETHUSD",1734784656475,2.93327,3409.2,3408.1,0.293424]
["bitfinex","ETHUSD",1734784656671,0.03466594,3409.1,3408.1,0.293424]
["bitfinex","ETHUSD",1734784656883,0.03466594,3409.1,3408.2,2.9341]
["bitfinex","ETHUSD",1734784657077,3.0,3409.3,3408.2,2.9341]
["bitfinex","ETHUSD",1734784657259,0.03463239,3409.0,3408.2,2.9341]
["bitfinex","ETHUSD",1734784657449,0.03468158,3409.2,3408.2,2.9341]
["bitfinex","ETHUSD",1734784657646,0.03480126,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734784657845,0.03465699,3409.1,3407.9,0.593444]
["bitfinex","ETHUSD",1734784658052,4.07361034,3409.4,3408.1,2.93413]
["bitfinex","ETHUSD",1734784658053,0.03480241,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1734784658261,0.03485161,3409.0,3407.9,3.527744]
["bitfinex","ETHUSD",1734784658459,0.03477782,3408.7,3407.9,0.593444]
["bitfinex","ETHUSD",1734784658729,4.07361034,3409.4,3407.9,0.593444]
["bitfinex","ETHUSD",1734784658876,7.00669034,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1734784659072,2.93341,3409.0,3408.0,3.2935344]
["bitfinex","ETHUSD",1734784659468,2.93367,3408.7,3407.5,3.0]
["bitfinex","ETHUSD",1734784659697,2.93367,3408.7,3407.2,2.93492]
["bitfinex","ETHUSD",1734784659883,0.03467419,3408.6,3407.2,2.93492]
["bitfinex","ETHUSD",1734784660083,2.93367,3408.7,3407.5,2.93465]
["bitfinex","ETHUSD",1734784660283,2.93367,3408.7,3406.3,1.47015743]
["bitfinex","ETHUSD",1734784660284,2.93353,3408.9,3407.7,2.93447]
["bitfinex","ETHUSD",1734784660485,0.03477445,3408.6,3407.7,0.293447]
["bitfinex","ETHUSD",1734784660690,3.0,3409.3,3406.4,2.93561]
["bitfinex","ETHUSD",1734784660691,2.93367,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1734784660998,2.96840317,3408.6,3407.3,2.93479]
["bitfinex","ETHUSD",1734784661301,0.03460317,3408.6,3407.6,2.9346]
["bitfinex","ETHUSD",1734784662097,0.03460317,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1734784662307,0.03460317,3408.6,3407.7,3.227961]
["bitfinex","ETHUSD",1734784662967,0.03460317,3408.6,3407.8,35.0]
["bitfinex","ETHUSD",1734784663177,2.96837317,3408.6,3407.8,35.0]
["bitfinex","ETHUSD",1734784663381,2.96838317,3408.6,3407.5,2.93461]
["bitfinex","ETHUSD",1734784663580,0.03460317,3408.6,3407.6,0.293461]
["bitfinex","ETHUSD",1734784663781,0.03460317,3408.6,3407.7,35.0]
["bitfinex","ETHUSD",1734784663978,2.93402,3408.3,3407.7,35.0]
["bitfinex","ETHUSD",1734784664311,2.93389,3408.5,3407.4,2.93473]
["bitfinex","ETHUSD",1734784664720,2.96861105,3408.4,3407.5,35.0]
["bitfinex","ETHUSD",1734784664879,2.93406,3408.3,3407.5,35.0]
["bitfinex","ETHUSD",1734784665079,2.93432,3408.0,3407.5,35.0]
["bitfinex","ETHUSD",1734784665314,0.03462184,3408.2,3407.5,35.0]
["bitfinex","ETHUSD",1734784665514,0.55,3408.7,3407.5,35.0]
["bitfinex","ETHUSD",1734784665717,2.93423,3408.1,3407.5,35.0]
["bitfinex","ETHUSD",1734784665916,2.93427,3408.0,3407.5,35.0]
["bitfinex","ETHUSD",1734784666101,0.55,3408.4,3406.6,3.0]
["bitfinex","ETHUSD",1734784666102,2.93446,3407.8,3406.6,2.9354]
["bitfinex","ETHUSD",1734784666416,2.96910448,3407.7,3406.8,0.7835]
["bitfinex","ETHUSD",1734784666734,0.03449448,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1734784666978,0.03449448,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784667103,3.0,3408.8,3407.7,0.7835]
["bitfinex","ETHUSD",1734784667104,3.0,3408.6,3407.7,0.7835]
["bitfinex","ETHUSD",1734784667289,2.9341,3408.2,3407.7,0.7835]
["bitfinex","ETHUSD",1734784667608,0.03425076,3408.1,3407.8,35.0]
["bitfinex","ETHUSD",1734784667808,0.03425076,3408.1,3407.7,0.7835]
["bitfinex","ETHUSD",1734784668022,2.93426,3408.1,3407.7,0.7835]
["bitfinex","ETHUSD",1734784668228,0.03427983,3408.0,3407.7,0.7835]
["bitfinex","ETHUSD",1734784668389,2.96855983,3408.0,3407.7,0.7835]
["bitfinex","ETHUSD",1734784668789,0.03427983,3408.0,3407.7,0.7835]
["bitfinex","ETHUSD",1734784668996,2.93444,3407.8,3407.7,0.7835]
["bitfinex","ETHUSD",1734784669198,0.03425521,3407.9,3407.7,0.7835]
["bitfinex","ETHUSD",1734784669400,0.0342306,3407.8,3407.7,0.7835]
["bitfinex","ETHUSD",1734784669606,9.30843891,3408.4,3407.7,0.7835]
["bitfinex","ETHUSD",1734784669999,0.03390409,3408.3,3407.7,0.7835]
["bitfinex","ETHUSD",1734784670427,2.96792409,3408.3,3407.7,0.7835]
["bitfinex","ETHUSD",1734784670601,2.93412,3408.2,3407.7,0.7835]
["bitfinex","ETHUSD",1734784670999,0.03388843,3408.1,3407.7,0.7835]
["bitfinex","ETHUSD",1734784671518,0.55,3408.2,3407.7,0.7835]
["bitfinex","ETHUSD",1734784671711,2.93437,3407.9,3407.7,0.7835]
["bitfinex","ETHUSD",1734784671929,3.40831836,3408.0,3407.7,0.7835]
["bitfinex","ETHUSD",1734784672135,0.0337064,3407.8,3407.7,0.7835]
["bitfinex","ETHUSD",1734784672335,9.30848891,3408.4,3407.7,0.7835]
["bitfinex","ETHUSD",1734784672498,0.03369781,3407.8,3407.7,0.7835]
["bitfinex","ETHUSD",1734784672700,2.93402,3408.3,3407.7,0.7835]
["bitfinex","ETHUSD",1734784672894,0.03369781,3407.8,3407.7,0.7835]
["bitfinex","ETHUSD",1734784673099,3.0,3408.4,3407.7,0.7835]
["bitfinex","ETHUSD",1734784673440,0.03382087,3408.3,3407.7,0.7835]
["bitfinex","ETHUSD",1734784673960,0.03382087,3408.3,3407.9,2.93433]
["bitfinex","ETHUSD",1734784674115,3.37448891,3408.8,3408.0,1.076933]
["bitfinex","ETHUSD",1734784674440,3.37448891,3408.8,3408.0,0.7835]
["bitfinex","ETHUSD",1734784674643,2.93393,3408.4,3408.0,0.7835]
["bitfinex","ETHUSD",1734784674946,3.86531929,3408.7,3408.0,0.7835]
["bitfinex","ETHUSD",1734784675107,2.93418,3408.2,3408.0,0.7835]
["bitfinex","ETHUSD",1734784675312,2.93418,3408.2,3407.2,0.7835]
["bitfinex","ETHUSD",1734784675512,0.03377165,3408.1,3407.3,2.72513839]
["bitfinex","ETHUSD",1734784675747,2.93418,3408.2,3407.4,0.7835]
["bitfinex","ETHUSD",1734784676109,2.93418,3408.2,3407.5,35.0]
["bitfinex","ETHUSD",1734784676309,0.03377165,3408.1,3407.6,0.7835]
["bitfinex","ETHUSD",1734784676510,3.37448891,3408.4,3407.6,0.7835]
["bitfinex","ETHUSD",1734784677065,2.93429,3408.0,3407.6,0.7835]
["bitfinex","ETHUSD",1734784677477,2.93453,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784677780,2.96792194,3407.9,3407.6,0.7835]
["bitfinex","ETHUSD",1734784678069,0.57439551,3408.2,3407.6,0.7835]
["bitfinex","ETHUSD",1734784678294,0.03150365,3407.8,3407.6,0.7835]
["bitfinex","ETHUSD",1734784678467,3.50849551,3408.2,3407.6,0.7835]
["bitfinex","ETHUSD",1734784678640,0.03147043,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784679170,2.9342,3408.1,3407.6,0.7835]
["bitfinex","ETHUSD",1734784679369,0.03138802,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784679976,2.93428,3408.0,3407.6,0.7835]
["bitfinex","ETHUSD",1734784680132,0.03132002,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784680337,0.57439551,3408.2,3407.6,0.7835]
["bitfinex","ETHUSD",1734784680535,0.03130435,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784680817,2.93421,3408.1,3407.6,0.7835]
["bitfinex","ETHUSD",1734784680939,0.03143392,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784681284,2.93419,3408.1,3407.6,0.7835]
["bitfinex","ETHUSD",1734784681433,0.03143392,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784681636,2.9343,3408.0,3407.6,0.7835]
["bitfinex","ETHUSD",1734784681852,0.03146077,3407.7,3407.6,0.7835]
["bitfinex","ETHUSD",1734784682104,2.93436,3407.9,3407.6,0.7835]
["bitfinex","ETHUSD",1734784682336,2.93478,3407.5,3406.9,0.7861]
["bitfinex","ETHUSD",1734784682652,2.93513,3407.0,3406.9,0.7861]
["bitfinex","ETHUSD",1734784682975,2.9353,3406.8,3406.7,0.36254358]
["bitfinex","ETHUSD",1734784683150,9.30978891,3406.8,3406.7,3.58e-06]
["bitfinex","ETHUSD",1734784683350,6.40547048,3406.8,3406.6,1.22727025]
["bitfinex","ETHUSD",1734784683680,5.93539,3406.7,3406.6,1.22727025]
["bitfinex","ETHUSD",1734784683874,5.9664415,3406.7,3406.6,1.22727025]
["bitfinex","ETHUSD",1734784684979,5.9664415,3406.7,3405.2,2.93665]
["bitfinex","ETHUSD",1734784684980,5.93556,3406.6,3405.2,2.93665]
["bitfinex","ETHUSD",1734784685277,2.93574,3406.3,3405.1,3.0]
["bitfinex","ETHUSD",1734784685475,0.03098504,3406.5,3405.1,3.0]
["bitfinex","ETHUSD",1734784685680,2.96678112,3406.2,3405.0,35.0]
["bitfinex","ETHUSD",1734784685880,2.93587,3406.2,3405.1,0.8247]
["bitfinex","ETHUSD",1734784686087,2.93616,3405.8,3405.2,0.73346448]
["bitfinex","ETHUSD",1734784686271,0.03003857,3406.1,3405.2,0.73346448]
["bitfinex","ETHUSD",1734784686581,6.31018891,3406.4,3405.2,0.73346448]
["bitfinex","ETHUSD",1734784686582,2.93568,3406.4,3405.3,0.8247]
["bitfinex","ETHUSD",1734784686806,0.02869965,3406.0,3405.8,2.93615]
["bitfinex","ETHUSD",1734784687124,0.02869965,3406.0,3405.2,0.73346448]
["bitfinex","ETHUSD",1734784687125,7.50676065,3407.2,3406.1,0.8247]
["bitfinex","ETHUSD",1734784687249,4.57178065,3407.2,3406.2,35.0]
["bitfinex","ETHUSD",1734784687464,0.02854688,3407.1,3406.2,37.93574]
["bitfinex","ETHUSD",1734784687744,0.02854688,3407.1,3406.2,35.0]
["bitfinex","ETHUSD",1734784687975,0.02854688,3407.1,3406.3,0.8247]
["bitfinex","ETHUSD",1734784688687,0.8112,3407.5,3406.4,35.0]
["bitfinex","ETHUSD",1734784688986,0.02862704,3407.0,3406.4,40.81717373]
["bitfinex","ETHUSD",1734784689179,3.37448891,3407.6,3406.4,40.81717373]
["bitfinex","ETHUSD",1734784689180,3.37448891,3407.6,3406.6,0.7926]
["bitfinex","ETHUSD",1734784689387,0.02860241,3406.9,3406.8,3.7279]
["bitfinex","ETHUSD",1734784689690,1.19729174,3408.3,3407.6,0.7926]
["bitfinex","ETHUSD",1734784690157,1.19729174,3408.3,3407.6,1.165326]
["bitfinex","ETHUSD",1734784690500,1.19729174,3408.3,3408.2,6.7267]
["bitfinex","ETHUSD",1734784690955,1.19729174,3409.2,3408.4,0.7926]
["bitfinex","ETHUSD",1734784691155,1.19729174,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1734784691578,1.19729174,3409.2,3408.4,0.7926]
["bitfinex","ETHUSD",1734784691952,2.93361,3408.8,3408.4,0.7926]
["bitfinex","ETHUSD",1734784692290,2.93367,3408.7,3408.0,0.7926]
["bitfinex","ETHUSD",1734784692647,1.0517,3409.4,3408.0,0.7926]
["bitfinex","ETHUSD",1734784693083,2.93383,3408.6,3408.0,0.7926]
["bitfinex","ETHUSD",1734784693462,3.0,3408.9,3408.0,0.7926]
["bitfinex","ETHUSD",1734784693665,3.0,3408.7,3407.7,2.43255583]
["bitfinex","ETHUSD",1734784693848,2.93418,3408.1,3407.7,2.43255583]
["bitfinex","ETHUSD",1734784694050,2.9343,3408.0,3407.7,2.43255583]
["bitfinex","ETHUSD",1734784694674,3.0,3408.7,3407.3,0.7926]
["bitfinex","ETHUSD",1734784694873,3.55,3408.4,3406.9,0.7926]
["bitfinex","ETHUSD",1734784695078,3.0,3408.4,3406.9,1.17788169]
["bitfinex","ETHUSD",1734784695288,2.93418,3408.2,3406.9,4.11305169]
["bitfinex","ETHUSD",1734784695454,2.93421,3408.1,3406.9,4.11305169]
["bitfinex","ETHUSD",1734784695786,3.0,3408.2,3407.1,2.93497]
["bitfinex","ETHUSD",1734784695972,2.9341,3408.2,3406.9,4.11308169]
["bitfinex","ETHUSD",1734784696175,3.0,3408.4,3407.1,2.93496]
["bitfinex","ETHUSD",1734784696349,3.0,3408.4,3406.9,3.72781]
["bitfinex","ETHUSD",1734784696350,2.93418,3408.1,3406.9,3.72781]
["bitfinex","ETHUSD",1734784696552,2.93418,3408.1,3407.0,35.0]
["bitfinex","ETHUSD",1734784696753,3.0,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1734784696987,2.93375,3408.6,3407.0,35.0]
["bitfinex","ETHUSD",1734784697195,2.93421,3408.1,3407.1,3.0]
["bitfinex","ETHUSD",1734784697969,3.82634411,3408.5,3406.9,0.7926]
["bitfinex","ETHUSD",1734784698173,3.55,3408.4,3406.9,0.7926]
["bitfinex","ETHUSD",1734784698502,3.0,3407.6,3406.9,0.7926]
["bitfinex","ETHUSD",1734784698872,0.02758855,3407.5,3406.9,0.7926]
["bitfinex","ETHUSD",1734784699054,5.93447,3407.8,3406.9,0.7926]
["bitfinex","ETHUSD",1734784699362,0.0273711,3407.4,3406.9,0.7926]
["bitfinex","ETHUSD",1734784699565,0.02734648,3407.3,3407.0,35.0]
["bitfinex","ETHUSD",1734784699895,3.0,3407.6,3407.0,35.0]
["bitfinex","ETHUSD",1734784700063,3.0,3407.6,3406.9,0.7926]
["bitfinex","ETHUSD",1734784700260,0.027223,3407.5,3406.1,0.7593]
["bitfinex","ETHUSD",1734784700461,2.93505,3407.1,3406.2,35.0]
["bitfinex","ETHUSD",1734784700800,0.027223,3407.5,3406.1,1.25123768]
["bitfinex","ETHUSD",1734784700801,2.93548,3406.6,3406.1,0.7593]
["bitfinex","ETHUSD",1734784701103,0.8157,3407.4,3405.9,1.22408676]
["bitfinex","ETHUSD",1734784701104,2.93565,3406.4,3405.9,1.22408676]
["bitfinex","ETHUSD",1734784701399,3.0,3406.3,3406.0,35.0]
["bitfinex","ETHUSD",1734784701593,3.02669546,3406.3,3406.0,35.0]
["bitfinex","ETHUSD",1734784701759,0.02669546,3406.3,3405.9,1.22408676]
["bitfinex","ETHUSD",1734784702583,0.8157,3406.6,3405.7,35.0]
["bitfinex","ETHUSD",1734784702898,0.8157,3406.6,3405.0,2.93684]
["bitfinex","ETHUSD",1734784703085,3.0,3406.0,3404.8,2.93701]
["bitfinex","ETHUSD",1734784703260,3.0,3406.0,3404.7,35.0]
["bitfinex","ETHUSD",1734784703261,0.55,3405.7,3404.7,35.0]
["bitfinex","ETHUSD",1734784703458,3.0,3405.1,3404.7,35.0]
["bitfinex","ETHUSD",1734784703758,2.93695,3404.9,3404.7,35.0]
["bitfinex","ETHUSD",1734784703972,2.93676,3405.2,3404.7,35.0]
["bitfinex","ETHUSD",1734784704271,0.59699914,3405.6,3404.3,1.22408676]
["bitfinex","ETHUSD",1734784704602,2.93685,3405.1,3404.3,1.22408676]
["bitfinex","ETHUSD",1734784704778,2.93688,3405.0,3404.3,36.22408676]
["bitfinex","ETHUSD",1734784704960,3.0,3404.9,3404.3,36.22408676]
["bitfinex","ETHUSD",1734784705168,2.93634,3405.6,3404.3,39.68854369]
["bitfinex","ETHUSD",1734784705355,3.0,3405.4,3404.3,36.75112369]
["bitfinex","ETHUSD",1734784705591,3.0,3405.3,3404.3,36.75112369]
["bitfinex","ETHUSD",1734784705790,3.0,3405.5,3404.3,35.52703693]
["bitfinex","ETHUSD",1734784706003,2.9365,3405.5,3404.4,0.502476]
["bitfinex","ETHUSD",1734784706211,2.93653,3405.4,3404.4,0.502476]
["bitfinex","ETHUSD",1734784706675,2.93625,3405.7,3404.4,0.502476]
["bitfinex","ETHUSD",1734784706860,3.58505294,3405.8,3404.4,0.502476]
["bitfinex","ETHUSD",1734784706861,2.93652,3405.4,3404.4,0.502476]
["bitfinex","ETHUSD",1734784707060,2.93652,3405.4,3404.3,0.52703693]
["bitfinex","ETHUSD",1734784707466,2.93634,3405.6,3404.4,35.0]
["bitfinex","ETHUSD",1734784707673,3.0,3405.6,3404.4,35.0]
["bitfinex","ETHUSD",1734784707970,2.93625,3405.7,3404.4,35.0]
["bitfinex","ETHUSD",1734784708288,3.58505294,3405.8,3404.4,37.88155373]
["bitfinex","ETHUSD",1734784708497,2.93662,3405.3,3404.4,37.88155373]
["bitfinex","ETHUSD",1734784708712,2.93625,3405.7,3404.4,37.88155373]
["bitfinex","ETHUSD",1734784708713,2.9368,3405.1,3404.4,37.88155373]
["bitfinex","ETHUSD",1734784709208,3.0,3405.4,3404.4,37.88155373]
["bitfinex","ETHUSD",1734784709414,3.0,3405.3,3404.4,37.88155373]
["bitfinex","ETHUSD",1734784709618,3.0,3405.2,3404.4,37.88155373]
["bitfinex","ETHUSD",1734784709779,3.0,3406.2,3404.5,3.65435373]
["bitfinex","ETHUSD",1734784709974,3.0,3405.4,3404.5,0.7728]
["bitfinex","ETHUSD",1734784710235,2.93652,3405.4,3404.5,0.7728]
["bitfinex","ETHUSD",1734784710524,3.0,3405.3,3404.9,35.0]
["bitfinex","ETHUSD",1734784710691,2.9366,3405.3,3404.9,35.0]
["bitfinex","ETHUSD",1734784711048,0.57859152,3405.8,3404.5,0.7728]
["bitfinex","ETHUSD",1734784711182,3.0,3405.6,3404.5,0.7728]
["bitfinex","ETHUSD",1734784711381,5.93637,3405.6,3404.6,35.371014]
["bitfinex","ETHUSD",1734784711632,2.93616,3405.9,3404.7,2.93709]
["bitfinex","ETHUSD",1734784711832,3.82634411,3405.8,3404.0,0.7728]
["bitfinex","ETHUSD",1734784712130,7.35241519,3405.8,3404.2,0.7728]
["bitfinex","ETHUSD",1734784712335,2.93669,3405.2,3404.2,0.7728]
["bitfinex","ETHUSD",1734784712496,7.35241519,3405.8,3404.2,0.7728]
["bitfinex","ETHUSD",1734784712698,2.93679,3405.1,3404.2,0.7728]
["bitfinex","ETHUSD",1734784712899,2.93696,3404.9,3404.2,35.7728]
["bitfinex","ETHUSD",1734784713423,3.0,3405.1,3404.2,35.7728]
["bitfinex","ETHUSD",1734784713731,2.93703,3404.8,3404.2,35.7728]
["bitfinex","ETHUSD",1734784713882,2.9372,3404.6,3404.2,35.7728]
["bitfinex","ETHUSD",1734784714081,0.60025088,3405.2,3403.8,0.9437682]
["bitfinex","ETHUSD",1734784714283,2.93742,3404.4,3403.8,0.9437682]
["bitfinex","ETHUSD",1734784714512,2.93736,3404.5,3403.8,0.9437682]
["bitfinex","ETHUSD",1734784714741,2.93693,3405.0,3403.8,0.9437682]
["bitfinex","ETHUSD",1734784714742,3.0,3404.9,3403.8,35.9437682]
["bitfinex","ETHUSD",1734784715037,3.0,3404.9,3403.8,38.82532193]
["bitfinex","ETHUSD",1734784715214,3.0,3404.7,3403.8,38.82532193]
["bitfinex","ETHUSD",1734784715928,3.7962,3404.5,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784716140,0.7962,3404.5,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784716437,2.9376,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784716740,3.0,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784717032,2.9375,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784717381,2.93765,3404.1,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784717584,2.93719,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784717800,2.93701,3404.9,3403.9,0.7728]
["bitfinex","ETHUSD",1734784718083,2.93701,3404.9,3403.9,1.16097082]
["bitfinex","ETHUSD",1734784718283,2.93701,3404.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784718284,2.93755,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784718781,2.93714,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784719416,0.7962,3404.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784719622,2.93753,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784719783,3.0,3404.6,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784719981,3.0,3404.8,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784720217,0.55,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784720421,3.0,3404.5,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784720920,2.93752,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784721421,5.93712,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784721721,3.0,3404.9,3404.0,0.8142]
["bitfinex","ETHUSD",1734784721917,3.0,3404.8,3404.0,0.8142]
["bitfinex","ETHUSD",1734784722223,2.93643,3405.5,3404.3,2.93746]
["bitfinex","ETHUSD",1734784722423,0.59330649,3405.9,3404.7,0.8142]
["bitfinex","ETHUSD",1734784722621,0.7627,3406.7,3404.7,0.8142]
["bitfinex","ETHUSD",1734784722807,0.7627,3406.7,3405.5,0.8142]
["bitfinex","ETHUSD",1734784723196,2.09273567,3406.8,3405.5,0.8142]
["bitfinex","ETHUSD",1734784723402,2.93565,3406.4,3405.5,0.8142]
["bitfinex","ETHUSD",1734784724086,2.93591,3406.1,3405.5,0.8142]
["bitfinex","ETHUSD",1734784724324,0.58566684,3406.7,3405.5,0.8142]
["bitfinex","ETHUSD",1734784724532,2.93583,3406.2,3405.5,0.8142]
["bitfinex","ETHUSD",1734784725039,2.93595,3406.1,3405.5,0.8142]
["bitfinex","ETHUSD",1734784725184,3.0,3406.6,3405.5,0.8142]
["bitfinex","ETHUSD",1734784725389,2.9361,3405.9,3405.5,0.8142]
["bitfinex","ETHUSD",1734784726126,2.93634,3405.6,3405.5,0.8142]
["bitfinex","ETHUSD",1734784726286,3.38086115,3406.5,3405.5,0.8142]
["bitfinex","ETHUSD",1734784726489,3.0,3406.4,3405.5,0.8142]
["bitfinex","ETHUSD",1734784726694,2.93634,3405.6,3405.5,0.8142]
["bitfinex","ETHUSD",1734784727097,2.93647,3405.5,3404.6,0.7588]
["bitfinex","ETHUSD",1734784727348,3.0,3406.0,3404.8,0.7588]
["bitfinex","ETHUSD",1734784727535,2.9359,3406.1,3404.8,0.7588]
["bitfinex","ETHUSD",1734784727745,2.93652,3405.4,3404.8,0.7588]
["bitfinex","ETHUSD",1734784728265,2.93608,3405.9,3404.8,0.7588]
["bitfinex","ETHUSD",1734784728424,3.58387172,3406.0,3404.8,0.7588]
["bitfinex","ETHUSD",1734784728754,2.93658,3405.4,3404.8,0.7588]
["bitfinex","ETHUSD",1734784728959,2.93617,3405.8,3404.8,0.7588]
["bitfinex","ETHUSD",1734784729168,2.93627,3405.7,3404.9,0.369587]
["bitfinex","ETHUSD",1734784729309,2.9361,3405.9,3405.0,0.7588]
["bitfinex","ETHUSD",1734784729510,2.93621,3405.8,3405.0,0.7588]
["bitfinex","ETHUSD",1734784729755,0.59244143,3406.0,3405.0,0.7588]
["bitfinex","ETHUSD",1734784730010,3.59244143,3406.0,3405.0,0.7588]
["bitfinex","ETHUSD",1734784730206,4.19476115,3405.7,3404.6,0.7588]
["bitfinex","ETHUSD",1734784730444,2.93696,3404.9,3404.6,0.7588]
["bitfinex","ETHUSD",1734784730614,2.93711,3404.7,3404.6,0.7588]
["bitfinex","ETHUSD",1734784730809,6.31746115,3405.3,3403.9,0.7588]
["bitfinex","ETHUSD",1734784731014,3.0,3405.2,3403.9,0.7588]
["bitfinex","ETHUSD",1734784731265,2.93732,3404.5,3403.9,0.7588]
["bitfinex","ETHUSD",1734784731565,2.9373,3404.5,3403.9,0.7588]
["bitfinex","ETHUSD",1734784731768,2.93739,3404.4,3403.9,0.7588]
["bitfinex","ETHUSD",1734784731924,2.93755,3404.2,3403.9,0.7588]
["bitfinex","ETHUSD",1734784732127,2.93772,3404.0,3403.9,0.7588]
["bitfinex","ETHUSD",1734784732524,2.93772,3404.0,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784733145,2.9378,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784733466,3.0,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784733935,3.38086115,3404.5,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784733936,2.93772,3404.0,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784734134,3.58125594,3404.4,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784734447,2.9378,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784735489,2.93746,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784735630,2.93755,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784735828,0.58125594,3404.4,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784736032,2.9378,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784738261,2.93759,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784739239,0.58125594,3404.4,3403.9,0.8087]
["bitfinex","ETHUSD",1734784739464,2.93756,3404.2,3403.9,0.8087]
["bitfinex","ETHUSD",1734784739830,2.93772,3404.0,3403.9,0.8087]
["bitfinex","ETHUSD",1734784740171,0.58125594,3404.4,3403.9,0.8087]
["bitfinex","ETHUSD",1734784740172,2.93764,3404.1,3403.9,0.8087]
["bitfinex","ETHUSD",1734784740528,2.93755,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784740726,0.8319,3405.1,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784740727,2.93712,3404.7,3403.9,0.8087]
["bitfinex","ETHUSD",1734784740965,2.9372,3404.6,3403.9,1.20047182]
["bitfinex","ETHUSD",1734784741169,0.57978678,3404.9,3403.9,0.8087]
["bitfinex","ETHUSD",1734784741567,1.175155,3404.6,3403.9,0.8087]
["bitfinex","ETHUSD",1734784741865,4.112405,3404.6,3403.9,0.8087]
["bitfinex","ETHUSD",1734784742068,1.175155,3404.6,3403.9,0.8087]
["bitfinex","ETHUSD",1734784742375,2.9378,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784744255,3.6905,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784744463,6.6905,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784744832,7.2405,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784745035,6.6905,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784745969,3.51790568,3404.2,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784745970,0.58031568,3404.2,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784746171,2.93763,3404.1,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784746471,0.58031568,3404.2,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784746777,0.58031568,3404.2,3403.9,0.8223]
["bitfinex","ETHUSD",1734784746981,1.19729174,3404.8,3403.9,0.8223]
["bitfinex","ETHUSD",1734784747138,2.93712,3404.7,3403.9,0.8223]
["bitfinex","ETHUSD",1734784747651,2.93712,3404.7,3403.9,1.19833582]
["bitfinex","ETHUSD",1734784748048,3.38086115,3405.2,3403.9,1.19833582]
["bitfinex","ETHUSD",1734784748247,0.7527,3404.5,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784748449,3.68999,3404.5,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784748834,3.38086115,3404.2,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784749235,3.6905,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784749437,6.6905,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784750752,2.9378,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784752194,6.6905,3403.9,3403.8,8.2e-06]
["bitfinex","ETHUSD",1734784752344,2.93848,3403.2,3402.4,4.30785124]
["bitfinex","ETHUSD",1734784752546,2.93848,3403.2,3402.4,4.82086636]
["bitfinex","ETHUSD",1734784752780,2.93837,3403.3,3402.4,4.82086636]
["bitfinex","ETHUSD",1734784752993,0.57320142,3403.7,3402.5,0.8223]
["bitfinex","ETHUSD",1734784753197,3.51126142,3403.7,3402.5,0.8223]
["bitfinex","ETHUSD",1734784753397,2.93765,3404.1,3402.6,0.8223]
["bitfinex","ETHUSD",1734784753398,2.93806,3403.6,3402.6,0.8223]
["bitfinex","ETHUSD",1734784753708,2.93806,3403.6,3402.8,0.8223]
["bitfinex","ETHUSD",1734784754402,3.38086115,3404.0,3402.8,0.8223]
["bitfinex","ETHUSD",1734784754693,3.38086115,3404.0,3402.5,0.8223]
["bitfinex","ETHUSD",1734784754694,2.93875,3402.8,3402.5,0.8223]
["bitfinex","ETHUSD",1734784754899,2.93901,3402.5,3402.4,4.30785124]
["bitfinex","ETHUSD",1734784755565,2.93876,3402.8,3402.4,4.30785124]
["bitfinex","ETHUSD",1734784755780,2.93901,3402.5,3402.4,4.30785124]
["bitfinex","ETHUSD",1734784757504,3.69232,3401.8,3401.7,0.625]
["bitfinex","ETHUSD",1734784757847,2.93962,3401.8,3401.7,0.625]
["bitfinex","ETHUSD",1734784762405,3.0,3402.2,3401.7,0.625]
["bitfinex","ETHUSD",1734784762600,0.8305,3403.0,3401.8,0.8315]
["bitfinex","ETHUSD",1734784762893,2.93919,3402.3,3401.8,0.8315]
["bitfinex","ETHUSD",1734784763290,2.93849,3403.1,3401.8,0.8315]
["bitfinex","ETHUSD",1734784763498,2.93889,3402.7,3401.8,0.8315]
["bitfinex","ETHUSD",1734784763714,2.93939,3402.1,3401.8,0.8315]
["bitfinex","ETHUSD",1734784763918,3.51590918,3402.7,3401.8,0.8315]
["bitfinex","ETHUSD",1734784764121,2.93908,3402.5,3401.8,0.8315]
["bitfinex","ETHUSD",1734784764298,2.93878,3402.8,3401.8,3.77111]
["bitfinex","ETHUSD",1734784764503,2.93841,3403.2,3402.0,0.7848]
["bitfinex","ETHUSD",1734784764687,0.7909,3403.9,3401.9,2.93944]
["bitfinex","ETHUSD",1734784764688,4.17176115,3403.9,3401.9,2.93944]
["bitfinex","ETHUSD",1734784765006,2.93789,3403.8,3401.7,0.625]
["bitfinex","ETHUSD",1734784765177,2.93853,3403.1,3401.7,0.625]
["bitfinex","ETHUSD",1734784765374,2.93823,3403.4,3401.8,2.93953]
["bitfinex","ETHUSD",1734784765576,5.8763,3403.5,3401.9,0.356453]
["bitfinex","ETHUSD",1734784765776,2.93832,3403.3,3401.7,0.625]
["bitfinex","ETHUSD",1734784766005,3.38086115,3403.8,3401.7,0.625]
["bitfinex","ETHUSD",1734784766211,0.58644162,3403.7,3401.7,0.625]
["bitfinex","ETHUSD",1734784766370,2.93872,3402.9,3401.7,0.625]
["bitfinex","ETHUSD",1734784766573,2.93872,3402.9,3401.7,3.56467]
["bitfinex","ETHUSD",1734784766919,2.93806,3403.6,3401.8,0.356467]
["bitfinex","ETHUSD",1734784767122,2.93881,3402.8,3401.7,0.625]
["bitfinex","ETHUSD",1734784767637,3.38086115,3403.4,3401.7,0.625]
["bitfinex","ETHUSD",1734784767790,2.93752,3404.3,3401.7,0.625]
["bitfinex","ETHUSD",1734784767791,3.0,3403.7,3401.9,0.7848]
["bitfinex","ETHUSD",1734784768117,3.0,3403.7,3401.9,3.72431]
["bitfinex","ETHUSD",1734784768118,2.93843,3403.2,3401.9,3.72431]
["bitfinex","ETHUSD",1734784768318,2.9385,3403.1,3402.0,0.7848]
["bitfinex","ETHUSD",1734784768624,2.93821,3403.5,3402.3,3.69307]
["bitfinex","ETHUSD",1734784768827,2.93798,3403.7,3402.6,2.93889]
["bitfinex","ETHUSD",1734784768974,2.93798,3403.7,3401.7,4.00586115]
["bitfinex","ETHUSD",1734784768975,4.14156115,3402.8,3401.7,0.625]
["bitfinex","ETHUSD",1734784769324,3.38086115,3402.6,3401.7,0.625]
["bitfinex","ETHUSD",1734784770018,2.93918,3402.4,3401.7,0.625]
["bitfinex","ETHUSD",1734784770222,2.93952,3402.0,3401.7,0.625]
["bitfinex","ETHUSD",1734784770370,2.93956,3401.9,3401.7,0.625]
["bitfinex","ETHUSD",1734784770575,2.93941,3402.1,3401.7,0.625]
["bitfinex","ETHUSD",1734784770774,3.38086115,3402.6,3401.7,0.625]
["bitfinex","ETHUSD",1734784771010,3.0,3402.9,3401.7,0.625]
["bitfinex","ETHUSD",1734784771314,2.93926,3402.3,3401.8,0.7539]
["bitfinex","ETHUSD",1734784771527,0.7607,3403.7,3401.8,0.7539]
["bitfinex","ETHUSD",1734784771678,4.14156115,3403.7,3401.7,0.625]
["bitfinex","ETHUSD",1734784771881,2.93862,3403.0,3402.1,0.7539]
["bitfinex","ETHUSD",1734784772069,2.93862,3403.0,3402.1,1.123237]
["bitfinex","ETHUSD",1734784772391,3.38086115,3403.3,3402.1,1.123237]
["bitfinex","ETHUSD",1734784772590,3.38086115,3403.7,3402.1,0.7539]
["bitfinex","ETHUSD",1734784772788,3.38086115,3403.7,3402.3,0.7539]
["bitfinex","ETHUSD",1734784773126,3.38086115,3403.7,3402.4,2.93909]
["bitfinex","ETHUSD",1734784773326,3.38086115,3403.7,3402.4,0.7539]
["bitfinex","ETHUSD",1734784773620,2.93843,3403.2,3402.4,0.7539]
["bitfinex","ETHUSD",1734784773817,2.93822,3403.5,3402.4,0.74533029]
["bitfinex","ETHUSD",1734784774122,2.93822,3403.5,3401.9,2.93952]
["bitfinex","ETHUSD",1734784774123,6.31804115,3404.7,3402.5,0.36844303]
["bitfinex","ETHUSD",1734784774407,6.31804115,3404.7,3403.1,2.93841]
["bitfinex","ETHUSD",1734784774408,2.93731,3404.5,3403.1,2.93841]
["bitfinex","ETHUSD",1734784774581,2.93731,3404.5,3403.1,2.93848]
["bitfinex","ETHUSD",1734784774790,6.31798115,3404.7,3402.9,2.93865]
["bitfinex","ETHUSD",1734784774986,6.31798115,3404.7,3403.1,2.93849]
["bitfinex","ETHUSD",1734784775188,3.38086115,3404.7,3403.2,2.93841]
["bitfinex","ETHUSD",1734784775389,3.38086115,3404.7,3403.0,3.232365]
["bitfinex","ETHUSD",1734784775598,2.89675924,3404.4,3403.1,2.93847]
["bitfinex","ETHUSD",1734784775926,2.89675924,3404.4,3402.5,0.36844303]
["bitfinex","ETHUSD",1734784775927,3.38086115,3404.3,3402.5,3.30739303]
["bitfinex","ETHUSD",1734784776131,2.93751,3404.3,3403.1,2.93848]
["bitfinex","ETHUSD",1734784776287,3.0,3404.5,3402.8,2.93867]
["bitfinex","ETHUSD",1734784776481,3.0,3404.5,3402.6,0.6307393]
["bitfinex","ETHUSD",1734784776482,2.93791,3403.8,3402.6,3.5696593]
["bitfinex","ETHUSD",1734784776816,3.38086115,3403.8,3402.1,3.0]
["bitfinex","ETHUSD",1734784777112,3.0,3404.1,3402.4,2.93905]
["bitfinex","ETHUSD",1734784777413,3.0,3404.1,3402.7,0.7539]
["bitfinex","ETHUSD",1734784777414,2.93786,3403.9,3402.7,0.7539]
["bitfinex","ETHUSD",1734784777631,2.93745,3404.4,3402.7,0.7539]
["bitfinex","ETHUSD",1734784777845,2.9372,3404.6,3402.7,0.7539]
["bitfinex","ETHUSD",1734784778129,1.19729174,3405.0,3403.5,0.7539]
["bitfinex","ETHUSD",1734784778419,1.19729174,3405.0,3403.5,1.123126]
["bitfinex","ETHUSD",1734784778626,2.93704,3404.8,3403.5,1.123126]
["bitfinex","ETHUSD",1734784778830,1.19729174,3405.0,3403.5,1.123126]
["bitfinex","ETHUSD",1734784779011,4.13417174,3405.0,3403.7,2.93796]
["bitfinex","ETHUSD",1734784779326,2.93699,3404.9,3403.6,3.70143]
["bitfinex","ETHUSD",1734784779618,2.93699,3404.9,3403.7,2.93796]
["bitfinex","ETHUSD",1734784780113,2.93706,3404.8,3403.6,1.1704656]
["bitfinex","ETHUSD",1734784780417,5.93674,3405.2,3403.8,3.70124]
["bitfinex","ETHUSD",1734784780598,5.93674,3405.2,3405.0,2.0]
["bitfinex","ETHUSD",1734784780919,3.38086115,3405.3,3405.0,2.0]
["bitfinex","ETHUSD",1734784781119,3.38086115,3406.0,3405.0,2.0]
["bitfinex","ETHUSD",1734784781433,1.19729174,3406.1,3405.6,2.93633]
["bitfinex","ETHUSD",1734784781773,1.19729174,3406.1,3405.7,0.7634]
["bitfinex","ETHUSD",1734784782232,3.38086115,3406.0,3405.7,0.7634]
["bitfinex","ETHUSD",1734784782524,1.19729174,3406.4,3405.1,0.7634]
["bitfinex","ETHUSD",1734784782831,1.19729174,3406.4,3405.3,2.93658]
["bitfinex","ETHUSD",1734784783132,1.19729174,3406.4,3405.4,0.7634]
["bitfinex","ETHUSD",1734784783582,1.19729174,3406.4,3405.4,1.133407]
["bitfinex","ETHUSD",1734784783818,1.19729174,3406.4,3405.9,0.7588]
["bitfinex","ETHUSD",1734784784016,1.19729174,3406.4,3405.0,2.0]
["bitfinex","ETHUSD",1734784784017,1.19729174,3406.4,3406.2,2.93579]
["bitfinex","ETHUSD",1734784784256,4.7745818,3407.5,3406.3,0.7588]
["bitfinex","ETHUSD",1734784784257,0.5945064,3407.5,3406.3,0.7588]
["bitfinex","ETHUSD",1734784784612,2.93453,3407.7,3406.3,0.7588]
["bitfinex","ETHUSD",1734784784821,4.57815289,3408.0,3407.1,2.93499]
["bitfinex","ETHUSD",1734784785013,1.19729174,3408.0,3406.9,0.7588]
["bitfinex","ETHUSD",1734784785456,1.19729174,3408.0,3407.0,0.7588]
["bitfinex","ETHUSD",1734784785621,0.026156,3407.9,3407.3,2.93485]
["bitfinex","ETHUSD",1734784785819,0.026156,3407.9,3406.9,2.93519]
["bitfinex","ETHUSD",1734784785820,0.026156,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1734784786024,0.026156,3407.9,3407.0,0.7588]
["bitfinex","ETHUSD",1734784786258,0.026156,3407.9,3407.6,0.7588]
["bitfinex","ETHUSD",1734784786458,3.38086115,3408.7,3407.6,0.7588]
["bitfinex","ETHUSD",1734784786641,3.0,3408.7,3407.6,0.7588]
["bitfinex","ETHUSD",1734784786844,2.93393,3408.4,3407.6,0.7588]
["bitfinex","ETHUSD",1734784787170,2.9619897,3408.3,3407.6,0.7588]
["bitfinex","ETHUSD",1734784787354,0.0279097,3408.3,3407.6,0.7588]
["bitfinex","ETHUSD",1734784787529,1.19729174,3409.2,3408.3,2.93398]
["bitfinex","ETHUSD",1734784787726,1.19729174,3409.2,3408.4,0.7588]
["bitfinex","ETHUSD",1734784787926,1.19729174,3409.2,3408.6,2.93373]
["bitfinex","ETHUSD",1734784788130,3.82687758,3410.6,3408.6,2.93373]
["bitfinex","ETHUSD",1734784788363,3.18269,3409.4,3408.5,0.7588]
["bitfinex","ETHUSD",1734784788588,0.2496,3409.4,3408.5,0.7588]
["bitfinex","ETHUSD",1734784789527,2.93271,3409.9,3408.5,0.7588]
["bitfinex","ETHUSD",1734784789741,2.93273,3409.8,3408.5,0.7588]
["bitfinex","ETHUSD",1734784790030,2.6733269,3410.6,3408.6,2.93372]
["bitfinex","ETHUSD",1734784790275,3.0,3409.9,3408.5,1.128069]
["bitfinex","ETHUSD",1734784790429,3.0,3410.2,3408.5,0.7588]
["bitfinex","ETHUSD",1734784790835,2.93277,3409.8,3408.5,0.7588]
["bitfinex","ETHUSD",1734784791098,2.93249,3410.1,3408.5,0.7588]
["bitfinex","ETHUSD",1734784791270,2.93249,3410.1,3408.8,2.93355]
["bitfinex","ETHUSD",1734784791464,2.93258,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1734784791664,2.07647758,3410.6,3408.7,3.0]
["bitfinex","ETHUSD",1734784791863,2.93236,3410.3,3408.8,2.93357]
["bitfinex","ETHUSD",1734784792084,2.93236,3410.3,3408.9,0.7955]
["bitfinex","ETHUSD",1734784792389,2.93194,3410.7,3409.0,1.3455]
["bitfinex","ETHUSD",1734784792568,2.93194,3410.7,3409.2,0.55]
["bitfinex","ETHUSD",1734784792902,2.9317,3411.0,3409.3,0.7955]
["bitfinex","ETHUSD",1734784793200,2.93245,3410.2,3409.3,0.7955]
["bitfinex","ETHUSD",1734784793400,2.93184,3410.9,3409.3,0.7955]
["bitfinex","ETHUSD",1734784793701,3.0,3410.1,3409.3,0.7955]
["bitfinex","ETHUSD",1734784794090,2.93282,3409.7,3409.3,0.7955]
["bitfinex","ETHUSD",1734784794383,3.0,3409.6,3408.6,0.7955]
["bitfinex","ETHUSD",1734784794690,2.93369,3408.7,3407.5,0.7955]
["bitfinex","ETHUSD",1734784794890,0.7951,3409.5,3407.5,0.7955]
["bitfinex","ETHUSD",1734784794891,2.93348,3409.0,3407.5,0.7955]
["bitfinex","ETHUSD",1734784795060,0.7951,3409.5,3406.9,0.82461992]
["bitfinex","ETHUSD",1734784795263,2.93349,3409.0,3407.3,0.7955]
["bitfinex","ETHUSD",1734784795502,2.93349,3409.0,3407.8,0.7955]
["bitfinex","ETHUSD",1734784795667,2.93358,3408.8,3407.8,0.7955]
["bitfinex","ETHUSD",1734784795870,3.0,3409.3,3407.8,0.7955]
["bitfinex","ETHUSD",1734784795871,2.93339,3409.1,3407.8,0.7955]
["bitfinex","ETHUSD",1734784796390,0.55,3409.4,3407.8,0.7955]
["bitfinex","ETHUSD",1734784796588,2.93367,3408.7,3407.8,0.7955]
["bitfinex","ETHUSD",1734784796890,2.93391,3408.5,3407.8,0.7955]
["bitfinex","ETHUSD",1734784797094,2.93457,3407.7,3406.4,0.7955]
["bitfinex","ETHUSD",1734784797266,2.93425,3408.1,3406.6,0.7955]
["bitfinex","ETHUSD",1734784797479,2.93425,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1734784797675,2.93431,3408.0,3406.7,0.7955]
["bitfinex","ETHUSD",1734784798015,3.48366,3408.7,3406.7,0.7955]
["bitfinex","ETHUSD",1734784798194,3.0,3408.3,3406.7,0.7955]
["bitfinex","ETHUSD",1734784798506,2.93467,3407.6,3406.7,0.7955]
["bitfinex","ETHUSD",1734784798683,2.93444,3407.9,3406.7,0.7955]
["bitfinex","ETHUSD",1734784798857,2.9341,3408.2,3406.7,0.7955]
["bitfinex","ETHUSD",1734784799056,2.93411,3408.2,3407.2,0.8037]
["bitfinex","ETHUSD",1734784799290,2.93375,3408.6,3407.2,0.8037]
["bitfinex","ETHUSD",1734784799491,0.8058,3408.8,3407.2,0.8037]
["bitfinex","ETHUSD",1734784799691,2.93445,3407.8,3407.2,0.8037]
["bitfinex","ETHUSD",1734784799892,0.8058,3408.8,3407.2,0.8037]
["bitfinex","ETHUSD",1734784800398,2.93322,3409.3,3406.1,0.8037]
["bitfinex","ETHUSD",1734784800399,0.8058,3408.0,3406.1,0.8037]
["bitfinex","ETHUSD",1734784800560,2.9346,3407.7,3406.3,0.8037]
["bitfinex","ETHUSD",1734784800759,0.8058,3408.5,3406.5,2.93556]
["bitfinex","ETHUSD",1734784801000,3.0,3408.1,3406.4,0.8037]
["bitfinex","ETHUSD",1734784801171,0.8058,3408.5,3406.8,0.8037]
["bitfinex","ETHUSD",1734784801498,0.55,3408.1,3406.8,0.8037]
["bitfinex","ETHUSD",1734784801696,0.55,3408.1,3404.8,0.25]
["bitfinex","ETHUSD",1734784801697,3.0,3407.0,3405.5,0.8037]
["bitfinex","ETHUSD",1734784801859,2.93612,3405.9,3405.5,0.8037]
["bitfinex","ETHUSD",1734784802685,0.02821519,3405.8,3405.5,0.8037]
["bitfinex","ETHUSD",1734784803021,3.0,3406.5,3405.5,0.8037]
["bitfinex","ETHUSD",1734784803169,0.02614221,3405.7,3405.5,0.8037]
["bitfinex","ETHUSD",1734784803363,2.93612,3405.9,3405.5,0.8037]
["bitfinex","ETHUSD",1734784803562,0.0328214,3405.6,3405.5,0.8037]
["bitfinex","ETHUSD",1734784803863,2.9359,3406.2,3405.5,0.8037]
["bitfinex","ETHUSD",1734784804066,3.0,3406.5,3405.5,0.8037]
["bitfinex","ETHUSD",1734784804266,2.93565,3406.4,3404.2,0.7709]
["bitfinex","ETHUSD",1734784804564,2.93724,3404.6,3404.2,0.7709]
["bitfinex","ETHUSD",1734784804812,2.9372,3404.6,3404.2,0.7709]
["bitfinex","ETHUSD",1734784804972,2.93701,3404.9,3404.2,0.7709]
["bitfinex","ETHUSD",1734784805173,3.0,3405.3,3404.2,0.7709]
["bitfinex","ETHUSD",1734784805391,2.93634,3405.6,3404.2,0.7709]
["bitfinex","ETHUSD",1734784805706,3.0,3405.7,3404.3,0.370853]
["bitfinex","ETHUSD",1734784805909,3.0,3405.7,3404.2,0.7709]
["bitfinex","ETHUSD",1734784806272,3.0,3405.9,3404.3,0.7709]
["bitfinex","ETHUSD",1734784806472,5.93608,3405.9,3404.8,0.7709]
["bitfinex","ETHUSD",1734784806684,3.0,3406.3,3404.8,0.7709]
["bitfinex","ETHUSD",1734784806911,0.8058,3406.5,3404.8,0.7709]
["bitfinex","ETHUSD",1734784806912,3.0,3406.0,3404.8,0.7709]
["bitfinex","ETHUSD",1734784807065,2.93561,3406.5,3405.0,0.7709]
["bitfinex","ETHUSD",1734784807265,2.93532,3406.8,3405.6,0.7709]
["bitfinex","ETHUSD",1734784807527,2.93496,3407.2,3405.6,0.7709]
["bitfinex","ETHUSD",1734784807712,2.9353,3406.9,3405.6,0.7709]
["bitfinex","ETHUSD",1734784807918,2.93496,3407.2,3405.7,35.0]
["bitfinex","ETHUSD",1734784808117,0.8058,3407.3,3405.7,35.0]
["bitfinex","ETHUSD",1734784808315,0.8058,3407.3,3405.8,2.88155373]
["bitfinex","ETHUSD",1734784808517,0.30519002,3407.2,3406.1,0.7773]
["bitfinex","ETHUSD",1734784808865,2.93438,3407.9,3406.6,2.93541]
["bitfinex","ETHUSD",1734784809023,0.0352542,3407.1,3406.7,35.7773]
["bitfinex","ETHUSD",1734784809222,2.93414,3408.2,3406.9,2.93521]
["bitfinex","ETHUSD",1734784809433,1.39431755,3408.5,3407.0,2.88155373]
["bitfinex","ETHUSD",1734784809627,2.93377,3408.6,3407.1,0.7773]
["bitfinex","ETHUSD",1734784809822,0.8162,3408.9,3407.2,3.0]
["bitfinex","ETHUSD",1734784810147,2.93401,3408.3,3407.1,3.71234]
["bitfinex","ETHUSD",1734784810360,2.93396,3408.4,3407.1,3.71234]
["bitfinex","ETHUSD",1734784810509,0.8162,3408.9,3407.1,4.37172937]
["bitfinex","ETHUSD",1734784810703,2.93429,3408.0,3407.1,1.43668937]
["bitfinex","ETHUSD",1734784811012,2.93408,3408.3,3407.1,1.43668937]
["bitfinex","ETHUSD",1734784811221,0.8162,3408.9,3407.1,1.43668937]
["bitfinex","ETHUSD",1734784811431,2.93409,3408.3,3407.1,0.7773]
["bitfinex","ETHUSD",1734784811605,2.93366,3408.7,3407.1,0.7773]
["bitfinex","ETHUSD",1734784811819,2.93432,3408.0,3407.1,0.7773]
["bitfinex","ETHUSD",1734784812112,2.93444,3407.9,3407.1,0.7773]
["bitfinex","ETHUSD",1734784812312,2.93462,3407.6,3407.1,0.7773]
["bitfinex","ETHUSD",1734784812664,2.93464,3407.6,3407.1,0.7773]
["bitfinex","ETHUSD",1734784813155,2.93447,3407.8,3407.1,0.7773]
["bitfinex","ETHUSD",1734784813307,2.93427,3408.0,3407.1,0.7773]
["bitfinex","ETHUSD",1734784813512,2.93446,3407.8,3407.1,0.7773]
["bitfinex","ETHUSD",1734784813807,2.93375,3408.6,3407.1,0.7773]
["bitfinex","ETHUSD",1734784814006,0.0258917,3407.7,3407.3,3.0]
["bitfinex","ETHUSD",1734784814215,2.93315,3409.3,3407.5,0.7773]
["bitfinex","ETHUSD",1734784814422,2.9335,3408.9,3407.6,2.9346]
["bitfinex","ETHUSD",1734784814616,2.9335,3408.9,3407.7,2.93451]
["bitfinex","ETHUSD",1734784814909,2.93331,3409.2,3407.5,0.7773]
["bitfinex","ETHUSD",1734784815143,2.93331,3409.2,3408.1,0.7773]
["bitfinex","ETHUSD",1734784815448,2.93331,3409.2,3408.2,35.0]
["bitfinex","ETHUSD",1734784815762,2.93273,3409.8,3408.5,2.93381]
["bitfinex","ETHUSD",1734784815906,2.93257,3410.0,3408.4,3.55]
["bitfinex","ETHUSD",1734784816114,2.93257,3410.0,3409.0,0.7773]
["bitfinex","ETHUSD",1734784816445,2.93291,3409.6,3409.0,35.7773]
["bitfinex","ETHUSD",1734784816953,0.8162,3410.5,3409.0,35.7773]
["bitfinex","ETHUSD",1734784816954,2.93301,3409.5,3409.0,35.7773]
["bitfinex","ETHUSD",1734784817334,0.8162,3410.5,3409.0,35.7773]
["bitfinex","ETHUSD",1734784817551,2.93237,3410.2,3409.0,35.7773]
["bitfinex","ETHUSD",1734784817703,2.9326,3410.0,3409.0,38.65885373]
["bitfinex","ETHUSD",1734784817908,0.8162,3410.5,3409.0,38.65885373]
["bitfinex","ETHUSD",1734784818108,2.93312,3409.4,3409.0,35.7773]
["bitfinex","ETHUSD",1734784818331,2.93248,3410.1,3409.0,35.7773]
["bitfinex","ETHUSD",1734784818539,2.93289,3409.6,3409.0,35.7773]
["bitfinex","ETHUSD",1734784818737,2.93289,3409.6,3409.0,0.7773]
["bitfinex","ETHUSD",1734784818738,2.93332,3409.1,3409.0,0.7773]
["bitfinex","ETHUSD",1734784818946,3.0,3410.1,3409.0,0.7773]
["bitfinex","ETHUSD",1734784819147,2.93328,3409.2,3409.0,0.7773]
["bitfinex","ETHUSD",1734784819455,2.93255,3410.0,3408.4,0.7852]
["bitfinex","ETHUSD",1734784819755,2.93314,3409.4,3408.4,0.7852]
["bitfinex","ETHUSD",1734784819910,3.0,3409.6,3408.4,0.7852]
["bitfinex","ETHUSD",1734784820248,2.9331,3409.4,3408.4,0.7852]
["bitfinex","ETHUSD",1734784820759,0.0288225,3409.3,3408.4,0.7852]
["bitfinex","ETHUSD",1734784821051,3.0,3410.1,3408.5,0.371918]
["bitfinex","ETHUSD",1734784821254,2.93278,3409.8,3408.5,0.371918]
["bitfinex","ETHUSD",1734784821477,0.55508103,3411.4,3408.1,3.0]
["bitfinex","ETHUSD",1734784821478,0.02862826,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1734784821796,0.7562,3410.9,3408.9,0.7852]
["bitfinex","ETHUSD",1734784822077,0.02827394,3409.9,3409.5,0.7852]
["bitfinex","ETHUSD",1734784822238,2.93169,3411.0,3409.6,35.0]
["bitfinex","ETHUSD",1734784822434,1.173239,3411.2,3409.9,2.93261]
["bitfinex","ETHUSD",1734784822677,0.02861457,3410.9,3410.0,0.7852]
["bitfinex","ETHUSD",1734784822875,0.02872624,3411.1,3410.0,0.7852]
["bitfinex","ETHUSD",1734784823040,1.173239,3411.2,3410.0,0.7852]
["bitfinex","ETHUSD",1734784823041,0.02925637,3410.8,3410.0,0.7852]
["bitfinex","ETHUSD",1734784823238,0.7562,3411.9,3410.5,2.93205]
["bitfinex","ETHUSD",1734784823461,0.7562,3411.9,3410.2,5.93232]
["bitfinex","ETHUSD",1734784823661,1.20190402,3411.8,3410.5,2.9321]
["bitfinex","ETHUSD",1734784823877,1.172777,3411.8,3410.3,0.8004]
["bitfinex","ETHUSD",1734784824172,0.029344,3411.7,3410.3,0.8004]
["bitfinex","ETHUSD",1734784824347,1.172773,3411.8,3410.5,3.0]
["bitfinex","ETHUSD",1734784824547,3.53119867,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1734784824750,1.172603,3412.3,3411.2,0.8004]
["bitfinex","ETHUSD",1734784825088,2.93082,3412.1,3411.2,0.8004]
["bitfinex","ETHUSD",1734784825280,0.7531,3412.1,3410.6,0.8004]
["bitfinex","ETHUSD",1734784825581,0.02941765,3412.0,3411.0,2.93167]
["bitfinex","ETHUSD",1734784825764,0.02941765,3412.0,3411.3,2.93141]
["bitfinex","ETHUSD",1734784826081,4.103203,3412.3,3411.1,0.8004]
["bitfinex","ETHUSD",1734784826387,2.96050908,3412.2,3411.1,0.8004]
["bitfinex","ETHUSD",1734784826681,2.9311,3411.7,3411.1,0.8004]
["bitfinex","ETHUSD",1734784826896,2.931,3411.8,3411.1,0.8004]
["bitfinex","ETHUSD",1734784827183,0.02972633,3411.7,3411.1,0.8004]
["bitfinex","ETHUSD",1734784827409,4.172603,3412.3,3411.1,0.8004]
["bitfinex","ETHUSD",1734784827694,0.02981826,3412.2,3411.3,2.93138]
["bitfinex","ETHUSD",1734784827858,0.02981826,3412.2,3411.1,1.173623]
["bitfinex","ETHUSD",1734784828040,4.10294,3412.5,3411.3,2.93142]
["bitfinex","ETHUSD",1734784828237,2.93064,3412.3,3411.1,1.173623]
["bitfinex","ETHUSD",1734784828489,2.93083,3412.1,3411.1,0.8004]
["bitfinex","ETHUSD",1734784828647,0.02984908,3412.2,3411.1,3.73195]
["bitfinex","ETHUSD",1734784828853,0.02979998,3412.0,3411.1,0.8004]
["bitfinex","ETHUSD",1734784829058,0.02982453,3412.1,3411.1,0.8004]
["bitfinex","ETHUSD",1734784829315,0.02977543,3411.9,3411.1,0.8004]
["bitfinex","ETHUSD",1734784829590,2.93057,3412.3,3411.2,0.3732]
["bitfinex","ETHUSD",1734784829797,0.02984908,3412.2,3411.3,2.9314]
["bitfinex","ETHUSD",1734784829948,2.93023,3412.7,3411.3,2.9314]
["bitfinex","ETHUSD",1734784830154,3.0,3412.5,3411.1,0.8004]
["bitfinex","ETHUSD",1734784830491,4.13284125,3412.6,3410.9,2.93171]
["bitfinex","ETHUSD",1734784830492,0.02989817,3412.4,3411.8,2.93099]
["bitfinex","ETHUSD",1734784830675,0.02989817,3412.4,3411.9,0.8004]
["bitfinex","ETHUSD",1734784830883,0.7531,3413.1,3411.9,0.8004]
["bitfinex","ETHUSD",1734784831192,2.92973,3413.3,3412.1,2.9307]
["bitfinex","ETHUSD",1734784831382,0.03114078,3413.2,3412.1,2.9307]
["bitfinex","ETHUSD",1734784831555,0.03114078,3413.2,3411.9,0.8004]
["bitfinex","ETHUSD",1734784831756,1.172186,3413.5,3412.4,0.8004]
["bitfinex","ETHUSD",1734784831954,0.03198094,3413.4,3412.4,0.8004]
["bitfinex","ETHUSD",1734784832393,2.92912,3414.0,3412.9,0.8004]
["bitfinex","ETHUSD",1734784832626,0.06215893,3413.9,3412.9,0.8004]
["bitfinex","ETHUSD",1734784833198,0.1709682,3414.1,3413.2,2.92975]
["bitfinex","ETHUSD",1734784833359,0.1709682,3414.1,3413.4,0.8004]
["bitfinex","ETHUSD",1734784833762,2.92924,3413.9,3413.4,0.8004]
["bitfinex","ETHUSD",1734784834173,0.06054457,3413.8,3413.4,0.8004]
["bitfinex","ETHUSD",1734784834487,0.1709682,3414.1,3413.4,0.8004]
["bitfinex","ETHUSD",1734784834808,0.1709682,3414.1,3413.4,3.72999]
["bitfinex","ETHUSD",1734784835105,0.1709682,3414.1,3413.9,2.92918]
["bitfinex","ETHUSD",1734784835318,0.1709682,3414.1,3413.8,0.8004]
["bitfinex","ETHUSD",1734784835485,0.1709682,3414.1,3413.9,35.0]
["bitfinex","ETHUSD",1734784835687,0.1709682,3414.1,3413.9,37.92919]
["bitfinex","ETHUSD",1734784836003,0.1709682,3414.1,3413.9,35.0]
["bitfinex","ETHUSD",1734784836208,0.1709682,3414.1,3414.0,2.88155373]
["bitfinex","ETHUSD",1734784837432,0.1709682,3414.1,3414.0,9.61106373]
["bitfinex","ETHUSD",1734784837580,2.92687,3416.7,3414.6,0.8004]
["bitfinex","ETHUSD",1734784837945,0.58866822,3416.3,3415.0,0.8004]
["bitfinex","ETHUSD",1734784838231,0.0623987,3416.2,3414.9,2.9283]
["bitfinex","ETHUSD",1734784838384,1.171206,3416.4,3415.0,2.88155373]
["bitfinex","ETHUSD",1734784838782,2.92723,3416.2,3415.0,2.88155373]
["bitfinex","ETHUSD",1734784839017,1.75693078,3416.4,3415.0,2.88155373]
["bitfinex","ETHUSD",1734784839218,2.92761,3415.8,3415.0,2.88155373]
["bitfinex","ETHUSD",1734784839403,1.75693078,3416.4,3414.7,35.0]
["bitfinex","ETHUSD",1734784839607,1.75693078,3416.4,3414.2,2.92889]
["bitfinex","ETHUSD",1734784839608,2.92731,3416.1,3414.2,2.92889]
["bitfinex","ETHUSD",1734784839785,2.92748,3415.9,3414.3,3.55]
["bitfinex","ETHUSD",1734784839992,0.0625891,3415.8,3414.1,0.55]
["bitfinex","ETHUSD",1734784840187,2.92765,3415.7,3414.5,3.0]
["bitfinex","ETHUSD",1734784840383,0.06265021,3415.6,3414.3,0.55]
["bitfinex","ETHUSD",1734784840690,3.82687758,3416.3,3414.2,1.03059676]
["bitfinex","ETHUSD",1734784841028,0.55,3415.6,3413.2,2.92973]
["bitfinex","ETHUSD",1734784841323,2.92817,3415.1,3412.1,3.82687758]
["bitfinex","ETHUSD",1734784841525,2.9289,3414.3,3412.3,2.93057]
["bitfinex","ETHUSD",1734784841733,2.92851,3414.7,3412.7,2.93017]
["bitfinex","ETHUSD",1734784841898,2.92851,3414.7,3412.0,0.373142]
["bitfinex","ETHUSD",1734784841899,2.92902,3414.1,3412.0,0.373142]
["bitfinex","ETHUSD",1734784842100,2.92902,3414.1,3412.1,0.3304092]
["bitfinex","ETHUSD",1734784842101,2.92998,3413.0,3412.1,0.3304092]
["bitfinex","ETHUSD",1734784842331,3.0,3414.0,3412.1,0.3304092]
["bitfinex","ETHUSD",1734784842332,3.06198326,3414.0,3412.1,0.3304092]
["bitfinex","ETHUSD",1734784842484,0.06181393,3412.9,3411.1,3.82687758]
["bitfinex","ETHUSD",1734784842803,2.92928,3413.8,3410.6,6.75885758]
["bitfinex","ETHUSD",1734784842804,2.93066,3412.2,3410.6,6.75885758]
["bitfinex","ETHUSD",1734784842997,0.06157489,3412.1,3410.7,2.93194]
["bitfinex","ETHUSD",1734784843227,2.93084,3412.0,3410.8,2.93178]
["bitfinex","ETHUSD",1734784843526,0.06115535,3411.9,3411.0,0.8066]
["bitfinex","ETHUSD",1734784843698,2.99207535,3411.9,3411.0,0.8066]
["bitfinex","ETHUSD",1734784843914,2.93092,3411.9,3411.0,0.8066]
["bitfinex","ETHUSD",1734784844210,0.06078301,3411.8,3411.0,0.8066]
["bitfinex","ETHUSD",1734784844413,0.06078301,3411.8,3411.0,3.73826]
["bitfinex","ETHUSD",1734784844618,2.92941,3413.7,3411.0,3.73826]
["bitfinex","ETHUSD",1734784844619,2.93074,3412.1,3411.0,0.8066]
["bitfinex","ETHUSD",1734784844816,3.52496108,3413.0,3411.0,0.8066]
["bitfinex","ETHUSD",1734784844817,0.06107777,3412.0,3411.0,0.8066]
["bitfinex","ETHUSD",1734784845133,3.0,3412.8,3411.0,0.8066]
["bitfinex","ETHUSD",1734784845436,3.0,3413.7,3411.2,5.93151]
["bitfinex","ETHUSD",1734784845586,0.06024061,3413.6,3411.8,3.0]
["bitfinex","ETHUSD",1734784845925,0.06024061,3413.6,3411.7,0.55]
["bitfinex","ETHUSD",1734784846129,0.06024061,3413.6,3411.9,3.55]
["bitfinex","ETHUSD",1734784846290,0.06024061,3413.6,3412.6,2.93027]
["bitfinex","ETHUSD",1734784846496,2.92928,3413.8,3412.6,2.93027]
["bitfinex","ETHUSD",1734784846815,3.82687758,3414.8,3412.3,3.0]
["bitfinex","ETHUSD",1734784846816,0.05959448,3413.7,3412.8,2.93008]
["bitfinex","ETHUSD",1734784846995,3.82687758,3414.8,3412.8,2.93008]
["bitfinex","ETHUSD",1734784847191,2.9286,3414.6,3412.9,2.93002]
["bitfinex","ETHUSD",1734784847530,2.92899,3414.2,3412.9,2.93002]
["bitfinex","ETHUSD",1734784847770,0.05973028,3414.5,3412.9,2.93002]
["bitfinex","ETHUSD",1734784847771,0.05973028,3414.5,3413.1,0.55]
["bitfinex","ETHUSD",1734784848056,2.92834,3415.0,3413.5,0.55]
["bitfinex","ETHUSD",1734784848210,2.92834,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1734784848413,0.06070302,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1734784848911,0.06070302,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1734784849158,0.06070302,3414.9,3414.8,5.92842]
["bitfinex","ETHUSD",1734784849449,0.25,3418.0,3414.9,0.55]
["bitfinex","ETHUSD",1734784849658,2.92728,3416.2,3414.9,0.55]
["bitfinex","ETHUSD",1734784849815,0.57712317,3416.6,3414.9,0.55]
["bitfinex","ETHUSD",1734784850015,0.06140217,3416.5,3414.7,3.47847]
["bitfinex","ETHUSD",1734784850252,2.92705,3416.4,3414.7,3.47847]
["bitfinex","ETHUSD",1734784850449,0.06140217,3416.5,3414.2,3.0]
["bitfinex","ETHUSD",1734784850675,0.06135496,3416.3,3413.9,3.0]
["bitfinex","ETHUSD",1734784850850,6.75392758,3416.4,3413.7,0.55]
["bitfinex","ETHUSD",1734784850851,2.92738,3416.1,3414.3,2.92878]
["bitfinex","ETHUSD",1734784851010,2.92792,3415.4,3413.7,6.47935]
["bitfinex","ETHUSD",1734784851214,0.06165417,3415.3,3414.0,2.92911]
["bitfinex","ETHUSD",1734784851519,2.92774,3415.6,3414.1,0.847911]
["bitfinex","ETHUSD",1734784851830,0.06168724,3415.5,3414.5,2.9286]
["bitfinex","ETHUSD",1734784852029,2.92763,3415.8,3414.2,3.55]
["bitfinex","ETHUSD",1734784852221,0.06174864,3415.7,3414.2,3.47892]
["bitfinex","ETHUSD",1734784852548,2.92785,3415.5,3414.3,2.92883]
["bitfinex","ETHUSD",1734784852760,2.92785,3415.5,3414.2,0.55]
["bitfinex","ETHUSD",1734784852761,0.06363269,3415.4,3414.4,3.3614241]
["bitfinex","ETHUSD",1734784852965,0.7563,3416.3,3414.4,0.4326741]
["bitfinex","ETHUSD",1734784853264,0.7563,3416.3,3414.6,2.92852]
["bitfinex","ETHUSD",1734784853265,2.9274,3416.0,3414.6,2.92852]
["bitfinex","ETHUSD",1734784853464,2.9274,3416.0,3414.8,3.0]
["bitfinex","ETHUSD",1734784853762,0.06387116,3415.9,3414.6,3.47854]
["bitfinex","ETHUSD",1734784853974,0.06387116,3415.9,3415.1,2.92813]
["bitfinex","ETHUSD",1734784854162,3.6835,3416.3,3415.1,2.92809]
["bitfinex","ETHUSD",1734784854363,0.06343262,3416.2,3415.2,0.292809]
["bitfinex","ETHUSD",1734784854571,2.99066262,3416.2,3414.9,2.9283]
["bitfinex","ETHUSD",1734784855077,0.06343262,3416.2,3414.8,0.8198]
["bitfinex","ETHUSD",1734784855480,2.92768,3415.7,3414.8,0.8198]
["bitfinex","ETHUSD",1734784855837,0.06331182,3415.6,3414.8,0.8198]
["bitfinex","ETHUSD",1734784856358,2.92722,3416.2,3414.8,0.8198]
["bitfinex","ETHUSD",1734784856556,2.92791,3415.5,3414.8,0.8198]
["bitfinex","ETHUSD",1734784856773,0.06387349,3415.4,3414.8,0.8198]
["bitfinex","ETHUSD",1734784857071,2.99186349,3415.4,3414.8,0.8198]
["bitfinex","ETHUSD",1734784857385,2.928,3415.3,3414.8,0.8198]
["bitfinex","ETHUSD",1734784857602,0.06323735,3415.2,3414.8,0.8198]
["bitfinex","ETHUSD",1734784857752,2.928,3415.3,3414.8,0.8198]
["bitfinex","ETHUSD",1734784857936,0.06323735,3415.2,3414.8,0.8198]
["bitfinex","ETHUSD",1734784858272,2.92827,3415.0,3413.8,2.92928]
["bitfinex","ETHUSD",1734784858479,2.92827,3415.0,3413.9,0.75759576]
["bitfinex","ETHUSD",1734784858675,0.06316644,3414.9,3413.9,0.75759576]
["bitfinex","ETHUSD",1734784858877,0.06316644,3414.9,3413.7,0.8198]
["bitfinex","ETHUSD",1734784859083,0.7674,3414.7,3413.3,0.7551]
["bitfinex","ETHUSD",1734784859404,0.7674,3414.7,3412.1,3.82687758]
["bitfinex","ETHUSD",1734784859405,2.92966,3413.4,3412.5,0.7551]
["bitfinex","ETHUSD",1734784859699,2.92947,3413.6,3412.5,0.7551]
["bitfinex","ETHUSD",1734784859836,0.06286138,3413.3,3412.7,2.93022]
["bitfinex","ETHUSD",1734784860042,3.0,3414.5,3412.8,0.368532]
["bitfinex","ETHUSD",1734784860273,3.59486957,3414.8,3412.5,0.7551]
["bitfinex","ETHUSD",1734784860274,2.93027,3412.7,3412.5,0.7551]
["bitfinex","ETHUSD",1734784860501,0.7674,3413.8,3411.6,3.82687758]
["bitfinex","ETHUSD",1734784860502,2.93014,3412.8,3412.1,0.7551]
["bitfinex","ETHUSD",1734784860675,0.06204222,3412.6,3412.1,0.7551]
["bitfinex","ETHUSD",1734784860998,2.92966,3413.4,3412.2,2.93064]
["bitfinex","ETHUSD",1734784861175,0.7674,3413.8,3412.1,0.7551]
["bitfinex","ETHUSD",1734784861341,3.0,3413.6,3412.1,0.7551]
["bitfinex","ETHUSD",1734784861541,0.7674,3413.8,3412.1,0.7551]
["bitfinex","ETHUSD",1734784861542,0.06157707,3413.5,3412.2,0.368593]
["bitfinex","ETHUSD",1734784861783,2.93007,3412.9,3412.1,0.7551]
["bitfinex","ETHUSD",1734784861985,2.93025,3412.7,3412.1,0.7551]
["bitfinex","ETHUSD",1734784862185,0.06140324,3412.8,3412.1,0.7551]
["bitfinex","ETHUSD",1734784862687,0.06084157,3412.6,3412.1,0.7551]
["bitfinex","ETHUSD",1734784862900,0.0607313,3412.7,3412.1,0.7551]
["bitfinex","ETHUSD",1734784863103,2.92991,3413.1,3412.2,0.37551]
["bitfinex","ETHUSD",1734784863320,0.06070763,3412.6,3412.2,0.37551]
["bitfinex","ETHUSD",1734784863618,2.93024,3412.7,3412.2,0.37551]
["bitfinex","ETHUSD",1734784863762,2.93041,3412.5,3412.1,0.7551]
["bitfinex","ETHUSD",1734784863964,0.06062648,3412.5,3412.1,0.7551]
["bitfinex","ETHUSD",1734784864362,2.93007,3412.9,3412.1,0.7551]
["bitfinex","ETHUSD",1734784864924,0.06042104,3412.8,3412.1,0.7551]
["bitfinex","ETHUSD",1734784865485,0.87402104,3412.8,3411.6,0.7743]
["bitfinex","ETHUSD",1734784865666,0.8136,3412.8,3411.6,0.7743]
["bitfinex","ETHUSD",1734784865862,2.93068,3412.2,3411.6,0.7743]
["bitfinex","ETHUSD",1734784866057,2.93031,3412.6,3411.6,0.7743]
["bitfinex","ETHUSD",1734784866306,2.93143,3411.3,3411.2,0.7743]
["bitfinex","ETHUSD",1734784866471,2.93143,3411.3,3410.1,3.82687758]
["bitfinex","ETHUSD",1734784866472,2.9309,3412.0,3410.2,0.7743]
["bitfinex","ETHUSD",1734784866673,2.93164,3411.1,3410.2,0.7743]
["bitfinex","ETHUSD",1734784866893,0.06013004,3411.3,3410.2,0.7743]
["bitfinex","ETHUSD",1734784867094,0.06003241,3411.0,3410.2,0.7743]
["bitfinex","ETHUSD",1734784867320,2.93178,3410.9,3410.2,0.7743]
["bitfinex","ETHUSD",1734784867818,0.05952843,3410.8,3410.2,0.7743]
["bitfinex","ETHUSD",1734784868108,2.93135,3411.4,3410.2,3.70665]
["bitfinex","ETHUSD",1734784868318,2.93135,3411.4,3409.6,6.75969758]
["bitfinex","ETHUSD",1734784868319,0.8136,3412.2,3410.3,0.370665]
["bitfinex","ETHUSD",1734784868608,0.05939674,3411.3,3410.4,3.7065]
["bitfinex","ETHUSD",1734784868903,2.93082,3412.1,3410.4,3.7065]
["bitfinex","ETHUSD",1734784868904,2.9309,3412.0,3410.4,0.7743]
["bitfinex","ETHUSD",1734784869066,0.05939028,3411.2,3410.7,3.753]
["bitfinex","ETHUSD",1734784869262,0.814,3412.7,3411.2,3.55]
["bitfinex","ETHUSD",1734784869263,2.93052,3412.4,3411.2,3.55]
["bitfinex","ETHUSD",1734784869516,0.814,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1734784869678,0.814,3413.3,3411.5,7.23417]
["bitfinex","ETHUSD",1734784869877,0.814,3413.3,3411.5,1.303]
["bitfinex","ETHUSD",1734784869878,2.93041,3412.5,3411.5,1.303]
["bitfinex","ETHUSD",1734784870201,2.93023,3412.7,3411.5,4.23419]
["bitfinex","ETHUSD",1734784870402,0.814,3413.3,3411.5,1.303]
["bitfinex","ETHUSD",1734784870709,0.814,3413.3,3411.6,0.2306157]
["bitfinex","ETHUSD",1734784870867,2.93044,3412.5,3411.6,0.2306157]
["bitfinex","ETHUSD",1734784871175,2.9298,3413.2,3411.6,0.2306157]
["bitfinex","ETHUSD",1734784871378,3.0,3413.1,3411.5,0.753]
["bitfinex","ETHUSD",1734784871591,2.93002,3413.0,3411.3,2.93143]
["bitfinex","ETHUSD",1734784871796,2.92997,3413.0,3411.7,2.93104]
["bitfinex","ETHUSD",1734784872181,2.92951,3413.6,3411.8,2.931]
["bitfinex","ETHUSD",1734784872367,0.814,3414.4,3412.6,0.55]
["bitfinex","ETHUSD",1734784872874,0.814,3414.4,3412.9,2.92997]
["bitfinex","ETHUSD",1734784873074,2.92904,3414.1,3412.9,2.92997]
["bitfinex","ETHUSD",1734784873302,3.74285,3414.4,3413.1,2.92982]
["bitfinex","ETHUSD",1734784873671,3.74285,3414.4,3412.6,2.9303]
["bitfinex","ETHUSD",1734784873672,2.92898,3414.2,3412.8,3.0]
["bitfinex","ETHUSD",1734784873867,2.92898,3414.2,3413.1,3.0]
["bitfinex","ETHUSD",1734784874208,0.814,3414.8,3413.0,0.55]
["bitfinex","ETHUSD",1734784874410,3.0,3414.7,3413.5,2.9295]
["bitfinex","ETHUSD",1734784874703,2.92855,3414.7,3413.6,0.753]
["bitfinex","ETHUSD",1734784874904,2.9286,3414.6,3413.6,0.753]
["bitfinex","ETHUSD",1734784875221,2.92887,3414.3,3413.6,0.753]
["bitfinex","ETHUSD",1734784875367,2.91887,3414.3,3413.6,0.753]
["bitfinex","ETHUSD",1734784875571,0.814,3414.8,3413.6,0.753]
["bitfinex","ETHUSD",1734784875770,2.92866,3414.6,3413.6,0.753]
["bitfinex","ETHUSD",1734784875968,2.92888,3414.3,3413.6,0.753]
["bitfinex","ETHUSD",1734784877002,0.814,3414.8,3413.6,0.753]
["bitfinex","ETHUSD",1734784877210,2.92877,3414.4,3413.6,0.753]
["bitfinex","ETHUSD",1734784877532,2.92888,3414.3,3413.6,0.753]
["bitfinex","ETHUSD",1734784877843,0.05904318,3414.3,3413.6,0.753]
["bitfinex","ETHUSD",1734784878060,3.0,3414.7,3413.6,0.753]
["bitfinex","ETHUSD",1734784878549,0.05909664,3414.6,3413.9,2.92918]
["bitfinex","ETHUSD",1734784878749,0.05909664,3414.6,3413.7,3.0]
["bitfinex","ETHUSD",1734784878923,2.92845,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1734784879315,2.92845,3414.8,3413.6,3.97406179]
["bitfinex","ETHUSD",1734784879316,2.92865,3414.6,3413.6,1.04468179]
["bitfinex","ETHUSD",1734784879514,0.05997586,3414.7,3413.6,0.753]
["bitfinex","ETHUSD",1734784879716,0.05996305,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1734784879910,2.92805,3415.3,3413.8,0.7822]
["bitfinex","ETHUSD",1734784880147,3.7889,3415.6,3413.9,0.55]
["bitfinex","ETHUSD",1734784880148,0.06000109,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1734784880331,2.92782,3415.5,3414.0,0.43322]
["bitfinex","ETHUSD",1734784880645,0.0604515,3415.4,3414.0,0.43322]
["bitfinex","ETHUSD",1734784880951,0.7889,3415.6,3414.1,0.7822]
["bitfinex","ETHUSD",1734784881119,0.7889,3416.1,3414.2,0.7822]
["bitfinex","ETHUSD",1734784881312,2.92715,3416.3,3415.0,2.92818]
["bitfinex","ETHUSD",1734784881648,0.06018501,3416.2,3415.2,2.92804]
["bitfinex","ETHUSD",1734784881953,2.92712,3416.4,3415.1,0.7822]
["bitfinex","ETHUSD",1734784882150,0.05829258,3416.1,3415.3,2.92799]
["bitfinex","ETHUSD",1734784882448,0.05827721,3416.0,3415.1,3.71036]
["bitfinex","ETHUSD",1734784882615,2.92697,3416.5,3415.1,4.1106778]
["bitfinex","ETHUSD",1734784882812,2.92723,3416.2,3415.1,0.7822]
["bitfinex","ETHUSD",1734784883017,2.9274,3416.0,3415.1,0.7822]
["bitfinex","ETHUSD",1734784883230,0.05830084,3416.1,3415.1,0.7822]
["bitfinex","ETHUSD",1734784883457,0.7889,3415.8,3414.7,0.7822]
["bitfinex","ETHUSD",1734784883758,0.05835504,3415.7,3413.9,0.8023]
["bitfinex","ETHUSD",1734784883913,2.92866,3414.6,3413.9,0.8023]
["bitfinex","ETHUSD",1734784884114,3.0,3415.4,3413.9,0.8023]
["bitfinex","ETHUSD",1734784884314,0.05822683,3414.5,3413.9,0.8023]
["bitfinex","ETHUSD",1734784884551,2.92842,3414.9,3413.9,0.8023]
["bitfinex","ETHUSD",1734784884760,0.05820318,3414.4,3413.9,0.8023]
["bitfinex","ETHUSD",1734784884957,0.8235,3415.6,3413.9,0.8023]
["bitfinex","ETHUSD",1734784885113,0.05817953,3414.3,3413.9,0.8023]
["bitfinex","ETHUSD",1734784885322,2.92844,3414.8,3413.9,0.8023]
["bitfinex","ETHUSD",1734784885527,2.92862,3414.6,3413.9,0.8023]
["bitfinex","ETHUSD",1734784885724,3.8235,3415.6,3413.9,0.8023]
["bitfinex","ETHUSD",1734784885725,0.05827413,3414.7,3413.9,0.8023]
["bitfinex","ETHUSD",1734784885941,3.8235,3415.6,3413.9,0.8023]
["bitfinex","ETHUSD",1734784885942,0.05822683,3414.5,3413.9,0.8023]
["bitfinex","ETHUSD",1734784886131,3.0,3415.2,3413.9,0.8023]
["bitfinex","ETHUSD",1734784886326,0.05758765,3414.4,3413.9,0.8023]
["bitfinex","ETHUSD",1734784886561,3.8235,3415.6,3414.1,2.92902]
["bitfinex","ETHUSD",1734784886757,3.8235,3415.6,3414.2,2.92894]
["bitfinex","ETHUSD",1734784886758,0.05780056,3414.3,3414.2,2.92894]
["bitfinex","ETHUSD",1734784886962,2.92777,3415.6,3414.2,0.55]
["bitfinex","ETHUSD",1734784887165,2.9274,3416.0,3414.7,0.8023]
["bitfinex","ETHUSD",1734784887335,0.05847017,3415.5,3414.8,2.92842]
["bitfinex","ETHUSD",1734784887535,0.8235,3416.8,3415.0,0.55]
["bitfinex","ETHUSD",1734784888026,0.8235,3416.8,3415.2,2.92801]
["bitfinex","ETHUSD",1734784888027,2.92705,3416.5,3415.2,2.92801]
["bitfinex","ETHUSD",1734784888235,2.92714,3416.3,3415.2,2.92801]
["bitfinex","ETHUSD",1734784888461,2.98593649,3416.2,3415.0,3.0]
["bitfinex","ETHUSD",1734784888759,2.98593649,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1734784888976,2.98593649,3416.2,3414.9,0.8023]
["bitfinex","ETHUSD",1734784888977,0.05866649,3416.2,3414.9,0.8023]
["bitfinex","ETHUSD",1734784889129,2.9276,3415.8,3414.9,0.8023]
["bitfinex","ETHUSD",1734784889524,2.92783,3415.5,3414.9,0.8023]
["bitfinex","ETHUSD",1734784889764,0.0592242,3415.7,3414.9,1.18253]
["bitfinex","ETHUSD",1734784889940,0.05915336,3415.4,3415.1,3.0]
["bitfinex","ETHUSD",1734784890139,0.7735,3416.4,3414.9,1.18253]
["bitfinex","ETHUSD",1734784890347,0.7735,3416.4,3415.0,0.55]
["bitfinex","ETHUSD",1734784890528,0.7735,3416.4,3415.0,2.92824]
["bitfinex","ETHUSD",1734784890867,2.9273,3416.2,3415.1,3.0]
["bitfinex","ETHUSD",1734784891076,0.05894795,3416.1,3415.1,3.0]
["bitfinex","ETHUSD",1734784891240,2.92745,3416.0,3414.9,4.18253]
["bitfinex","ETHUSD",1734784891574,0.05936506,3415.9,3414.9,3.8023]
["bitfinex","ETHUSD",1734784892040,0.7735,3416.4,3415.1,3.0]
["bitfinex","ETHUSD",1734784892246,0.05905539,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1734784892565,0.05905539,3416.3,3415.0,2.92819]
["bitfinex","ETHUSD",1734784892740,2.92733,3416.1,3415.1,3.0]
["bitfinex","ETHUSD",1734784893481,0.06044578,3416.0,3415.9,2.92748]
["bitfinex","ETHUSD",1734784893687,2.92683,3416.7,3415.4,0.8092]
["bitfinex","ETHUSD",1734784893848,0.06045436,3416.6,3415.7,3.0]
["bitfinex","ETHUSD",1734784894051,2.92659,3417.0,3415.7,2.92761]
["bitfinex","ETHUSD",1734784894261,0.06050868,3416.9,3415.7,2.92761]
["bitfinex","ETHUSD",1734784894486,0.7735,3417.3,3415.5,3.0]
["bitfinex","ETHUSD",1734784894686,2.9267,3416.9,3415.6,3.0]
["bitfinex","ETHUSD",1734784894990,0.7735,3417.3,3415.6,3.38092]
["bitfinex","ETHUSD",1734784894991,0.0606188,3416.8,3415.6,3.38092]
["bitfinex","ETHUSD",1734784895165,0.0606188,3416.8,3415.8,2.92756]
["bitfinex","ETHUSD",1734784895353,2.92655,3417.0,3415.8,2.92756]
["bitfinex","ETHUSD",1734784895559,0.06072222,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1734784895866,0.06076945,3416.9,3416.2,2.92722]
["bitfinex","ETHUSD",1734784896050,3.0,3417.3,3416.2,2.92722]
["bitfinex","ETHUSD",1734784896387,0.06097969,3417.2,3416.2,2.92722]
["bitfinex","ETHUSD",1734784896768,0.06097969,3417.2,3415.9,0.8092]
["bitfinex","ETHUSD",1734784896968,0.06097969,3417.2,3416.0,2.92736]
["bitfinex","ETHUSD",1734784897165,3.0,3417.4,3416.0,2.92736]
["bitfinex","ETHUSD",1734784897379,0.06100563,3417.1,3416.0,2.92736]
["bitfinex","ETHUSD",1734784897690,0.06098202,3417.0,3416.0,0.428656]
["bitfinex","ETHUSD",1734784898577,2.92701,3416.5,3415.4,0.8092]
["bitfinex","ETHUSD",1734784898785,0.8225,3416.9,3415.4,0.8092]
["bitfinex","ETHUSD",1734784898965,2.92725,3416.2,3415.4,0.8092]
["bitfinex","ETHUSD",1734784899366,0.06093926,3416.1,3415.4,0.8092]
["bitfinex","ETHUSD",1734784899893,0.88341563,3416.0,3414.6,0.8092]
["bitfinex","ETHUSD",1734784900077,2.92799,3415.4,3414.6,0.8092]
["bitfinex","ETHUSD",1734784900594,2.92845,3414.8,3414.3,1.21591106]
["bitfinex","ETHUSD",1734784900754,3.75074,3415.1,3413.7,0.8092]
["bitfinex","ETHUSD",1734784900954,2.92886,3414.3,3413.7,1.19409777]
["bitfinex","ETHUSD",1734784901176,2.92886,3414.3,3413.7,0.38489777]
["bitfinex","ETHUSD",1734784901364,0.05977182,3414.2,3413.7,0.38489777]
["bitfinex","ETHUSD",1734784901968,2.92887,3414.3,3413.7,0.38489777]
["bitfinex","ETHUSD",1734784902155,0.05880991,3414.1,3413.6,1.21591106]
["bitfinex","ETHUSD",1734784902355,2.92919,3414.0,3413.6,1.21591106]
["bitfinex","ETHUSD",1734784902592,2.92919,3414.0,3412.9,3.73922]
["bitfinex","ETHUSD",1734784902791,0.05834988,3413.9,3413.0,2.92991]
["bitfinex","ETHUSD",1734784903006,0.05834988,3413.9,3412.9,0.8092]
["bitfinex","ETHUSD",1734784903311,2.92913,3414.0,3413.0,0.46360776]
["bitfinex","ETHUSD",1734784903528,0.05836973,3413.9,3413.0,0.46360776]
["bitfinex","ETHUSD",1734784903960,2.92929,3413.8,3413.0,0.46360776]
["bitfinex","ETHUSD",1734784904157,2.9294,3413.7,3412.9,0.8092]
["bitfinex","ETHUSD",1734784904491,2.98751067,3413.6,3412.9,0.8092]
["bitfinex","ETHUSD",1734784904859,2.98751067,3413.6,3411.5,3.21591106]
["bitfinex","ETHUSD",1734784904860,2.92982,3413.2,3412.4,0.7817]
["bitfinex","ETHUSD",1734784905094,0.05800578,3413.1,3412.4,0.7817]
["bitfinex","ETHUSD",1734784905294,0.8225,3414.1,3412.4,0.7817]
["bitfinex","ETHUSD",1734784905295,2.92936,3413.8,3412.4,0.7817]
["bitfinex","ETHUSD",1734784905522,2.92966,3413.4,3412.4,0.7817]
["bitfinex","ETHUSD",1734784905657,2.92974,3413.3,3412.4,1.152943]
["bitfinex","ETHUSD",1734784905857,0.05709221,3413.2,3412.4,1.152943]
["bitfinex","ETHUSD",1734784906090,2.98689221,3413.2,3412.4,1.152943]
["bitfinex","ETHUSD",1734784906703,0.05709221,3413.2,3412.4,0.7817]
["bitfinex","ETHUSD",1734784906992,2.92962,3413.5,3412.4,0.7817]
["bitfinex","ETHUSD",1734784907213,0.05667493,3413.1,3412.4,0.7817]
["bitfinex","ETHUSD",1734784907367,2.92964,3413.4,3412.4,0.7817]
["bitfinex","ETHUSD",1734784907566,0.05663446,3413.0,3412.4,0.7817]
["bitfinex","ETHUSD",1734784907801,2.92964,3413.4,3412.4,1.152925]
["bitfinex","ETHUSD",1734784908017,0.05688037,3412.9,3412.4,1.152925]
["bitfinex","ETHUSD",1734784908177,0.8225,3414.1,3412.4,1.152925]
["bitfinex","ETHUSD",1734784908533,0.05692623,3414.0,3412.8,2.9301]
["bitfinex","ETHUSD",1734784909240,0.05692623,3414.0,3412.7,2.93014]
["bitfinex","ETHUSD",1734784909444,0.05692623,3414.0,3413.1,2.92985]
["bitfinex","ETHUSD",1734784909587,0.05692623,3414.0,3413.2,3.0]
["bitfinex","ETHUSD",1734784909782,0.7856,3414.5,3413.3,2.92969]
["bitfinex","ETHUSD",1734784909983,0.05702221,3413.9,3413.4,0.292969]
["bitfinex","ETHUSD",1734784910232,3.7143,3414.5,3413.4,0.292969]
["bitfinex","ETHUSD",1734784910430,0.0569374,3413.8,3413.4,3.222539]
["bitfinex","ETHUSD",1734784910724,0.7856,3414.9,3413.8,3.0]
["bitfinex","ETHUSD",1734784910930,6.75434758,3416.0,3413.9,2.92918]
["bitfinex","ETHUSD",1734784910931,0.7856,3415.3,3413.9,2.92918]
["bitfinex","ETHUSD",1734784911080,0.05758389,3414.8,3414.0,0.292918]
["bitfinex","ETHUSD",1734784911284,2.92832,3415.0,3414.0,0.292918]
["bitfinex","ETHUSD",1734784911497,0.05776815,3414.9,3414.0,0.292918]
["bitfinex","ETHUSD",1734784911705,2.92817,3415.1,3414.0,3.292918]
["bitfinex","ETHUSD",1734784911920,0.05792119,3415.0,3414.2,0.7759]
["bitfinex","ETHUSD",1734784912096,0.7856,3415.3,3414.3,0.6997898]
["bitfinex","ETHUSD",1734784912299,0.05847721,3415.2,3414.3,0.6997898]
["bitfinex","ETHUSD",1734784912501,0.7856,3415.3,3414.3,0.6997898]
["bitfinex","ETHUSD",1734784912726,2.92868,3414.5,3413.8,0.7759]
["bitfinex","ETHUSD",1734784912883,0.05847721,3415.2,3413.8,0.7759]
["bitfinex","ETHUSD",1734784913083,2.98657721,3415.2,3413.8,0.7759]
["bitfinex","ETHUSD",1734784913345,2.92904,3414.1,3413.4,0.292969]
["bitfinex","ETHUSD",1734784913643,2.92886,3414.3,3413.3,0.7759]
["bitfinex","ETHUSD",1734784913944,0.0585097,3414.2,3413.3,0.7759]
["bitfinex","ETHUSD",1734784915024,0.8441097,3414.2,3412.9,0.7759]
["bitfinex","ETHUSD",1734784915225,2.92955,3413.5,3412.9,0.7759]
["bitfinex","ETHUSD",1734784915387,2.92955,3413.5,3412.4,0.7759]
["bitfinex","ETHUSD",1734784915592,0.0582593,3413.4,3412.5,0.370647]
["bitfinex","ETHUSD",1734784915817,2.93005,3413.0,3412.4,0.7759]
["bitfinex","ETHUSD",1734784916188,0.05775286,3412.9,3411.7,0.7759]
["bitfinex","ETHUSD",1734784916609,0.7856,3413.3,3411.7,0.7759]
["bitfinex","ETHUSD",1734784916812,0.7856,3413.3,3411.7,3.70696]
["bitfinex","ETHUSD",1734784917019,0.7856,3413.3,3411.9,2.93085]
["bitfinex","ETHUSD",1734784917020,2.9299,3413.1,3411.9,2.93085]
["bitfinex","ETHUSD",1734784917228,0.05664766,3413.2,3412.2,2.93059]
["bitfinex","ETHUSD",1734784917413,0.7856,3413.3,3412.0,0.370675]
["bitfinex","ETHUSD",1734784917414,0.05680411,3413.0,3412.0,0.370675]
["bitfinex","ETHUSD",1734784917615,0.05655421,3413.1,3411.9,3.0]
["bitfinex","ETHUSD",1734784917792,0.05623903,3412.9,3412.4,3.7759]
["bitfinex","ETHUSD",1734784917986,0.05626269,3413.0,3412.7,2.93021]
["bitfinex","ETHUSD",1734784918186,2.92894,3414.2,3412.5,1.14043054]
["bitfinex","ETHUSD",1734784918398,2.92927,3413.9,3412.5,0.55]
["bitfinex","ETHUSD",1734784918603,2.92912,3414.0,3412.9,2.93005]
["bitfinex","ETHUSD",1734784918891,2.92932,3413.8,3413.0,0.293005]
["bitfinex","ETHUSD",1734784919228,0.05448035,3413.7,3413.3,0.7989]
["bitfinex","ETHUSD",1734784919400,0.05448035,3413.7,3413.3,3.72861]
["bitfinex","ETHUSD",1734784919589,2.92877,3414.4,3413.3,3.72861]
["bitfinex","ETHUSD",1734784919791,2.92886,3414.3,3413.4,0.672861]
["bitfinex","ETHUSD",1734784920128,2.9291,3414.1,3413.4,0.672861]
["bitfinex","ETHUSD",1734784920330,2.92927,3413.9,3413.0,0.293005]
["bitfinex","ETHUSD",1734784920495,2.92894,3414.2,3413.0,3.222945]
["bitfinex","ETHUSD",1734784920496,0.05491333,3413.8,3413.0,3.222945]
["bitfinex","ETHUSD",1734784920691,2.92908,3414.1,3413.0,3.222945]
["bitfinex","ETHUSD",1734784921027,0.05496925,3414.0,3413.0,3.222945]
["bitfinex","ETHUSD",1734784921240,2.92947,3413.6,3412.7,3.7989]
["bitfinex","ETHUSD",1734784921656,2.92993,3413.1,3412.3,1.21580898]
["bitfinex","ETHUSD",1734784921952,0.05485136,3413.0,3412.5,2.93033]
["bitfinex","ETHUSD",1734784922240,0.05485136,3413.0,3412.9,2.93005]
["bitfinex","ETHUSD",1734784922422,0.7703,3414.1,3412.9,0.293005]
["bitfinex","ETHUSD",1734784922590,3.69938,3414.1,3412.5,3.72926]
["bitfinex","ETHUSD",1734784922790,0.05538132,3414.0,3412.6,5.93031]
["bitfinex","ETHUSD",1734784923009,0.05538132,3414.0,3412.5,0.7989]
["bitfinex","ETHUSD",1734784923241,2.98449132,3414.0,3412.8,2.93011]
["bitfinex","ETHUSD",1734784923443,2.98449132,3414.0,3412.9,2.92998]
["bitfinex","ETHUSD",1734784923642,2.98449132,3414.0,3413.0,0.292998]
["bitfinex","ETHUSD",1734784923953,0.05538132,3414.0,3413.0,3.222898]
["bitfinex","ETHUSD",1734784924312,0.7703,3414.1,3413.0,0.292998]
["bitfinex","ETHUSD",1734784924519,2.92981,3413.2,3412.5,0.7989]
["bitfinex","ETHUSD",1734784924815,0.05482033,3413.1,3412.5,0.7989]
["bitfinex","ETHUSD",1734784925231,2.92955,3413.5,3412.5,0.7989]
["bitfinex","ETHUSD",1734784925430,0.05479668,3413.0,3412.5,0.7989]
["bitfinex","ETHUSD",1734784925649,0.7703,3414.1,3412.5,0.7989]
["bitfinex","ETHUSD",1734784925946,2.92963,3413.4,3412.5,0.7989]
["bitfinex","ETHUSD",1734784926148,2.92948,3413.6,3412.5,0.7989]
["bitfinex","ETHUSD",1734784926448,0.05492122,3413.3,3412.5,3.72922]
["bitfinex","ETHUSD",1734784926647,2.98453851,3413.5,3412.6,0.372922]
["bitfinex","ETHUSD",1734784926949,0.05494487,3413.4,3412.6,0.372922]
["bitfinex","ETHUSD",1734784928023,0.05494487,3413.4,3412.7,35.0]
["bitfinex","ETHUSD",1734784928411,2.92929,3413.8,3412.8,2.9301]
["bitfinex","ETHUSD",1734784928651,2.92964,3413.4,3412.6,0.372922]
["bitfinex","ETHUSD",1734784928817,0.7703,3414.1,3412.6,3.303212]
["bitfinex","ETHUSD",1734784929013,0.05477398,3413.3,3412.9,35.0]
["bitfinex","ETHUSD",1734784929214,4.3754,3413.8,3412.0,0.7564]
["bitfinex","ETHUSD",1734784929422,2.93025,3412.7,3412.0,0.7564]
["bitfinex","ETHUSD",1734784929747,0.05423471,3412.6,3412.1,35.0]
["bitfinex","ETHUSD",1734784930349,0.8254,3413.4,3412.1,35.0]
["bitfinex","ETHUSD",1734784930509,3.75503,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1734784930713,0.8254,3413.4,3412.6,2.93025]
["bitfinex","ETHUSD",1734784930913,0.05471359,3413.3,3412.2,3.0]
["bitfinex","ETHUSD",1734784931147,2.92946,3413.6,3412.0,0.7564]
["bitfinex","ETHUSD",1734784931347,0.05431832,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1734784931523,2.92946,3413.6,3412.5,2.88155373]
["bitfinex","ETHUSD",1734784931733,0.8254,3413.8,3412.5,2.88155373]
["bitfinex","ETHUSD",1734784931734,3.75471,3413.8,3412.7,0.7564]
["bitfinex","ETHUSD",1734784932067,2.92962,3413.5,3412.7,0.7564]
["bitfinex","ETHUSD",1734784932268,0.05480816,3413.7,3412.7,0.7564]
["bitfinex","ETHUSD",1734784932414,0.05431108,3413.4,3412.3,35.0]
["bitfinex","ETHUSD",1734784932621,2.93007,3412.9,3412.3,35.0]
["bitfinex","ETHUSD",1734784932817,3.75546,3412.9,3411.8,3.68737]
["bitfinex","ETHUSD",1734784933021,3.75546,3412.9,3411.9,0.368737]
["bitfinex","ETHUSD",1734784933256,0.05413849,3412.8,3411.9,0.368737]
["bitfinex","ETHUSD",1734784933460,2.92983,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1734784933621,0.05411482,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1734784933819,0.8254,3413.3,3411.9,0.368737]
["bitfinex","ETHUSD",1734784934044,0.8254,3413.3,3412.3,2.93055]
["bitfinex","ETHUSD",1734784934284,0.05423314,3413.2,3412.3,2.93055]
["bitfinex","ETHUSD",1734784934519,0.05423314,3413.2,3412.7,2.93015]
["bitfinex","ETHUSD",1734784934727,3.7548,3413.7,3412.4,35.0]
["bitfinex","ETHUSD",1734784934728,0.8254,3413.7,3412.5,3.0]
["bitfinex","ETHUSD",1734784934949,2.92965,3413.4,3412.4,2.93044]
["bitfinex","ETHUSD",1734784935150,2.92965,3413.4,3412.5,0.293044]
["bitfinex","ETHUSD",1734784935328,0.05400789,3413.3,3412.5,35.293044]
["bitfinex","ETHUSD",1734784935531,0.8254,3413.7,3412.6,0.7564]
["bitfinex","ETHUSD",1734784935731,3.0,3414.1,3412.9,0.57360905]
["bitfinex","ETHUSD",1734784935933,0.8254,3414.3,3412.6,3.7564]
["bitfinex","ETHUSD",1734784935934,0.05418689,3414.0,3412.6,3.7564]
["bitfinex","ETHUSD",1734784936158,2.92937,3413.8,3412.7,2.88155373]
["bitfinex","ETHUSD",1734784936355,2.92937,3413.8,3412.6,6.68669]
["bitfinex","ETHUSD",1734784936356,2.92978,3413.3,3412.6,3.0]
["bitfinex","ETHUSD",1734784936728,2.92981,3413.2,3412.3,0.7564]
["bitfinex","ETHUSD",1734784936933,0.05462723,3413.1,3412.3,0.7564]
["bitfinex","ETHUSD",1734784937130,0.8254,3413.4,3412.3,0.7564]
["bitfinex","ETHUSD",1734784937344,2.92985,3413.2,3412.4,35.0]
["bitfinex","ETHUSD",1734784937723,2.92979,3413.3,3412.4,35.0]
["bitfinex","ETHUSD",1734784937918,0.05404544,3413.2,3412.4,35.0]
["bitfinex","ETHUSD",1734784938138,3.8254,3413.4,3411.8,0.7564]
["bitfinex","ETHUSD",1734784938375,0.05442908,3413.3,3411.8,0.7564]
["bitfinex","ETHUSD",1734784938577,2.93025,3412.7,3411.9,35.0]
["bitfinex","ETHUSD",1734784938780,2.9304,3412.5,3411.9,35.0]
["bitfinex","ETHUSD",1734784938985,0.8186,3412.5,3411.4,0.8092]
["bitfinex","ETHUSD",1734784939144,2.93107,3411.8,3411.2,1.21580898]
["bitfinex","ETHUSD",1734784939473,2.93143,3411.3,3411.2,1.21580898]
["bitfinex","ETHUSD",1734784939673,2.93143,3411.3,3410.9,35.0]
["bitfinex","ETHUSD",1734784939982,3.74984,3411.6,3410.9,35.0]
["bitfinex","ETHUSD",1734784940278,0.8186,3411.6,3410.9,35.0]
["bitfinex","ETHUSD",1734784940440,0.8186,3411.6,3411.0,2.88155373]
["bitfinex","ETHUSD",1734784941090,0.8186,3412.4,3411.0,3.69075373]
["bitfinex","ETHUSD",1734784941244,2.9306,3412.3,3411.2,2.9315]
["bitfinex","ETHUSD",1734784941448,2.93085,3412.0,3411.0,3.69075373]
["bitfinex","ETHUSD",1734784941887,3.0,3412.3,3411.0,3.69075373]
["bitfinex","ETHUSD",1734784942072,2.93066,3412.2,3411.0,2.88155373]
["bitfinex","ETHUSD",1734784942272,2.93126,3411.5,3411.0,2.88155373]
["bitfinex","ETHUSD",1734784942467,0.8186,3411.6,3410.6,0.8092]
["bitfinex","ETHUSD",1734784942668,2.93151,3411.3,3410.2,0.8092]
["bitfinex","ETHUSD",1734784942877,2.93163,3411.1,3410.2,0.8092]
["bitfinex","ETHUSD",1734784943059,0.0527472,3411.2,3410.3,35.0]
["bitfinex","ETHUSD",1734784943259,2.93143,3411.3,3410.4,2.03946]
["bitfinex","ETHUSD",1734784943585,0.0527472,3411.2,3410.1,1.21580898]
["bitfinex","ETHUSD",1734784943780,2.93185,3410.9,3410.1,1.21580898]
["bitfinex","ETHUSD",1734784943998,2.9316,3411.1,3410.2,35.0]
["bitfinex","ETHUSD",1734784944321,0.05178655,3410.8,3410.2,35.0]
["bitfinex","ETHUSD",1734784944467,2.93151,3411.2,3410.2,35.0]
["bitfinex","ETHUSD",1734784944649,3.76233,3411.3,3410.2,35.0]
["bitfinex","ETHUSD",1734784944650,3.76233,3411.3,3410.2,37.88155373]
["bitfinex","ETHUSD",1734784944991,2.9323,3410.3,3409.6,1.21580898]
["bitfinex","ETHUSD",1734784945149,0.8309,3410.4,3409.6,1.21580898]
["bitfinex","ETHUSD",1734784945349,2.93277,3409.8,3409.6,1.21580898]
["bitfinex","ETHUSD",1734784945578,2.9328,3409.7,3409.6,1.21580898]
["bitfinex","ETHUSD",1734784945871,3.7637,3409.7,3409.6,1.21580898]
["bitfinex","ETHUSD",1734784946064,0.8309,3409.7,3409.4,1.21580898]
["bitfinex","ETHUSD",1734784946258,2.93298,3409.5,3409.4,1.21580898]
["bitfinex","ETHUSD",1734784946781,2.93292,3409.6,3409.4,1.21580898]
["bitfinex","ETHUSD",1734784946982,0.8309,3409.7,3409.4,1.21580898]
["bitfinex","ETHUSD",1734784947146,2.93298,3409.5,3409.4,1.21580898]
["bitfinex","ETHUSD",1734784947349,2.98130013,3409.5,3409.4,1.21580898]
["bitfinex","ETHUSD",1734784948155,2.93313,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1734784948508,2.93327,3409.2,3408.2,35.4959179]
["bitfinex","ETHUSD",1734784949023,0.55,3409.5,3408.2,35.4959179]
["bitfinex","ETHUSD",1734784949157,0.8309,3409.4,3407.9,1.21580898]
["bitfinex","ETHUSD",1734784949368,2.93387,3408.5,3407.9,1.21580898]
["bitfinex","ETHUSD",1734784949574,2.93356,3408.9,3408.0,35.0]
["bitfinex","ETHUSD",1734784949910,2.93356,3408.9,3407.1,2.02500898]
["bitfinex","ETHUSD",1734784949911,0.8309,3408.8,3407.1,2.02500898]
["bitfinex","ETHUSD",1734784950097,0.8309,3407.8,3407.1,1.21580898]
["bitfinex","ETHUSD",1734784950284,2.93493,3407.3,3407.1,1.21580898]
["bitfinex","ETHUSD",1734784950695,0.87636738,3407.2,3407.1,1.21580898]
["bitfinex","ETHUSD",1734784950998,3.87636738,3407.2,3407.1,1.21580898]
["bitfinex","ETHUSD",1734784951590,3.87636738,3407.2,3405.4,2.93651]
["bitfinex","ETHUSD",1734784951591,2.93504,3407.1,3405.4,2.93651]
["bitfinex","ETHUSD",1734784951928,2.93586,3406.2,3405.6,2.88155373]
["bitfinex","ETHUSD",1734784952132,2.93636,3405.6,3405.2,1.21580898]
["bitfinex","ETHUSD",1734784952414,0.0427425,3405.5,3405.2,1.21580898]
["bitfinex","ETHUSD",1734784952615,0.8736425,3405.5,3405.2,1.21580898]
["bitfinex","ETHUSD",1734784952918,0.8309,3405.5,3405.2,1.21580898]
["bitfinex","ETHUSD",1734784953512,0.04157092,3405.4,3405.2,1.21580898]
["bitfinex","ETHUSD",1734784953686,3.8684485,3405.4,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784953886,3.8684485,3405.4,3403.9,2.88155373]
["bitfinex","ETHUSD",1734784954093,0.8309,3404.8,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784954277,2.97684211,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784954611,0.03971211,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734784954808,0.03971211,3404.7,3403.9,0.8092]
["bitfinex","ETHUSD",1734784955230,0.8309,3405.4,3404.2,2.93751]
["bitfinex","ETHUSD",1734784955379,0.8309,3405.4,3404.3,0.293751]
["bitfinex","ETHUSD",1734784955578,0.03793873,3405.3,3404.8,2.937]
["bitfinex","ETHUSD",1734784955781,0.03793873,3405.3,3404.9,3.0]
["bitfinex","ETHUSD",1734784956079,0.8309,3405.8,3404.5,2.93728]
["bitfinex","ETHUSD",1734784956287,0.03809582,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1734784956493,0.03809582,3405.7,3403.9,3.8092]
["bitfinex","ETHUSD",1734784956717,0.03809582,3405.7,3404.0,0.69180282]
["bitfinex","ETHUSD",1734784957018,2.97436582,3405.7,3404.0,0.69180282]
["bitfinex","ETHUSD",1734784957323,2.97436582,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1734784957784,0.03809582,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1734784957985,0.03809582,3405.7,3404.9,2.93688]
["bitfinex","ETHUSD",1734784958181,0.03809582,3405.7,3404.9,3.230568]
["bitfinex","ETHUSD",1734784958499,0.03809582,3405.7,3405.4,2.9365]
["bitfinex","ETHUSD",1734784958705,0.8309,3406.5,3405.0,0.8092]
["bitfinex","ETHUSD",1734784958876,0.03747794,3406.4,3405.0,3.8092]
["bitfinex","ETHUSD",1734784959080,0.8309,3406.5,3404.9,3.230558]
["bitfinex","ETHUSD",1734784959081,0.8309,3406.5,3404.9,1.052788]
["bitfinex","ETHUSD",1734784959326,0.03743647,3406.4,3405.1,2.93676]
["bitfinex","ETHUSD",1734784959544,0.03743647,3406.4,3405.0,0.4052788]
["bitfinex","ETHUSD",1734784959545,0.03743647,3406.4,3405.2,2.93666]
["bitfinex","ETHUSD",1734784959747,0.03743647,3406.4,3405.0,0.4052788]
["bitfinex","ETHUSD",1734784959892,0.03743647,3406.4,3405.5,2.93638]
["bitfinex","ETHUSD",1734784960525,0.03743647,3406.4,3405.0,3.4052788]
["bitfinex","ETHUSD",1734784960726,0.03743647,3406.4,3405.1,0.71013388]
["bitfinex","ETHUSD",1734784960892,0.03743647,3406.4,3405.0,3.0]
["bitfinex","ETHUSD",1734784960893,2.93575,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1734784961094,0.03738483,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1734784961294,0.8309,3406.5,3406.0,2.93592]
["bitfinex","ETHUSD",1734784961494,0.8149,3407.3,3406.7,2.93538]
["bitfinex","ETHUSD",1734784961695,0.03791224,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1734784961891,0.8149,3407.3,3406.0,3.0]
["bitfinex","ETHUSD",1734784962091,0.03635181,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1734784962314,3.74978,3407.3,3406.0,2.93598]
["bitfinex","ETHUSD",1734784962519,0.03670263,3407.2,3406.1,5.9359]
["bitfinex","ETHUSD",1734784962727,0.03670263,3407.2,3405.6,2.93629]
["bitfinex","ETHUSD",1734784962728,0.03670263,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1734784962903,0.03670263,3407.2,3406.0,2.93598]
["bitfinex","ETHUSD",1734784963103,0.03670263,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1734784963309,0.03670263,3407.2,3406.1,3.229469]
["bitfinex","ETHUSD",1734784963533,0.03670263,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1734784963719,2.97166263,3407.2,3405.7,2.93617]
["bitfinex","ETHUSD",1734784963900,2.97166263,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1734784964247,0.03670263,3407.2,3405.4,3.0]
["bitfinex","ETHUSD",1734784964423,2.97169263,3407.2,3405.5,3.0]
["bitfinex","ETHUSD",1734784964735,2.97169263,3407.2,3405.9,2.93607]
["bitfinex","ETHUSD",1734784965043,0.03670263,3407.2,3405.8,2.93609]
["bitfinex","ETHUSD",1734784965203,0.03670263,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1734784965737,0.03670263,3407.2,3406.2,2.93575]
["bitfinex","ETHUSD",1734784965950,0.03670263,3407.2,3406.6,2.93543]
["bitfinex","ETHUSD",1734784966106,0.8149,3407.3,3406.6,2.93543]
["bitfinex","ETHUSD",1734784966302,0.03629676,3407.2,3406.6,2.93543]
["bitfinex","ETHUSD",1734784966531,0.03629676,3407.2,3406.1,3.0]
["bitfinex","ETHUSD",1734784966842,2.93506,3407.1,3405.9,3.0]
["bitfinex","ETHUSD",1734784967004,2.93506,3407.1,3405.9,3.6605697]
["bitfinex","ETHUSD",1734784967313,0.03800208,3407.0,3405.9,0.6605697]
["bitfinex","ETHUSD",1734784967512,0.8149,3407.3,3405.8,2.93616]
["bitfinex","ETHUSD",1734784967716,0.03699589,3407.2,3406.7,2.93537]
["bitfinex","ETHUSD",1734784968023,0.8149,3407.3,3406.4,3.0]
["bitfinex","ETHUSD",1734784968228,0.8068,3407.8,3407.2,2.93496]
["bitfinex","ETHUSD",1734784968412,0.8068,3407.8,3406.2,4.29454527]
["bitfinex","ETHUSD",1734784968413,0.8068,3407.8,3407.6,2.93461]
["bitfinex","ETHUSD",1734784968601,0.03750481,3407.7,3406.4,0.55]
["bitfinex","ETHUSD",1734784968801,0.03750481,3407.7,3406.3,3.0]
["bitfinex","ETHUSD",1734784968802,0.8068,3408.3,3406.6,3.55]
["bitfinex","ETHUSD",1734784969023,0.8068,3408.3,3407.4,2.93477]
["bitfinex","ETHUSD",1734784969225,0.03763171,3408.2,3406.6,3.0]
["bitfinex","ETHUSD",1734784969436,2.97179171,3408.2,3406.9,2.93517]
["bitfinex","ETHUSD",1734784969645,2.93418,3408.1,3407.0,3.0]
["bitfinex","ETHUSD",1734784969839,0.03760799,3408.1,3407.0,3.0]
["bitfinex","ETHUSD",1734784970139,0.03760799,3408.1,3407.0,0.593536]
["bitfinex","ETHUSD",1734784970442,3.74081,3408.3,3407.0,2.9351]
["bitfinex","ETHUSD",1734784970843,2.93421,3408.1,3406.7,2.9353]
["bitfinex","ETHUSD",1734784971048,0.03768602,3408.2,3406.5,0.78445453]
["bitfinex","ETHUSD",1734784971340,0.8446798,3408.1,3406.3,0.55]
["bitfinex","ETHUSD",1734784971544,0.8068,3408.1,3407.0,2.93505]
["bitfinex","ETHUSD",1734784971741,0.03786694,3408.0,3406.3,3.55]
["bitfinex","ETHUSD",1734784971963,0.03786694,3408.0,3406.6,3.0]
["bitfinex","ETHUSD",1734784972275,0.8068,3408.1,3407.2,2.93494]
["bitfinex","ETHUSD",1734784972573,2.93436,3407.9,3406.7,2.93537]
["bitfinex","ETHUSD",1734784972875,2.93488,3407.3,3406.2,0.7673]
["bitfinex","ETHUSD",1734784973033,2.93488,3407.3,3405.6,0.669567]
["bitfinex","ETHUSD",1734784973034,0.8068,3407.2,3405.6,0.669567]
["bitfinex","ETHUSD",1734784973235,2.93518,3407.0,3405.2,3.70392]
["bitfinex","ETHUSD",1734784973548,0.03723547,3406.9,3405.2,3.70392]
["bitfinex","ETHUSD",1734784973744,0.03723547,3406.9,3405.3,0.58943028]
["bitfinex","ETHUSD",1734784973938,0.03723547,3406.9,3405.8,2.93611]
["bitfinex","ETHUSD",1734784974169,0.03723547,3406.9,3405.2,0.7673]
["bitfinex","ETHUSD",1734784974345,0.8068,3406.8,3405.4,2.93648]
["bitfinex","ETHUSD",1734784974558,0.0369432,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1734784974771,0.8068,3406.8,3405.6,2.93633]
["bitfinex","ETHUSD",1734784975151,0.0369515,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1734784975377,0.8068,3406.8,3405.3,2.93659]
["bitfinex","ETHUSD",1734784975582,0.8068,3406.8,3406.1,2.93584]
["bitfinex","ETHUSD",1734784975986,0.8068,3406.8,3405.4,6.3438909]
["bitfinex","ETHUSD",1734784975987,0.0369432,3406.7,3405.4,6.3438909]
["bitfinex","ETHUSD",1734784976352,0.8068,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1734784976678,0.03729782,3406.7,3405.5,2.93637]
["bitfinex","ETHUSD",1734784976845,0.03729782,3406.7,3405.8,2.9361]
["bitfinex","ETHUSD",1734784977048,0.03729782,3406.7,3405.4,0.4074309]
["bitfinex","ETHUSD",1734784977249,0.03729782,3406.7,3405.7,3.0]
["bitfinex","ETHUSD",1734784977549,0.8068,3406.8,3405.8,2.93616]
["bitfinex","ETHUSD",1734784977746,0.03636437,3406.7,3406.4,2.93564]
["bitfinex","ETHUSD",1734784978000,0.8068,3407.2,3406.5,2.93552]
["bitfinex","ETHUSD",1734784978448,0.03657011,3407.1,3406.5,2.93552]
["bitfinex","ETHUSD",1734784978789,0.03654222,3407.0,3406.5,2.93552]
["bitfinex","ETHUSD",1734784979083,0.03654222,3407.0,3406.9,2.93521]
["bitfinex","ETHUSD",1734784979386,0.8109,3407.8,3406.9,2.93521]
["bitfinex","ETHUSD",1734784979584,0.8109,3407.8,3406.3,3.0]
["bitfinex","ETHUSD",1734784979882,0.03713719,3407.7,3406.3,3.0]
["bitfinex","ETHUSD",1734784980068,0.03713719,3407.7,3406.1,3.7673]
["bitfinex","ETHUSD",1734784980245,0.8109,3407.8,3406.5,2.93555]
["bitfinex","ETHUSD",1734784980246,4.33170899,3407.8,3406.5,2.93555]
["bitfinex","ETHUSD",1734784980585,0.03734941,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1734784980759,0.03734941,3407.7,3406.9,2.93519]
["bitfinex","ETHUSD",1734784981288,0.03734941,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1734784981453,0.03734941,3407.7,3407.0,3.0]
["bitfinex","ETHUSD",1734784981812,0.8109,3407.8,3407.0,3.89352]
["bitfinex","ETHUSD",1734784982111,0.8109,3407.8,3407.0,0.89352]
["bitfinex","ETHUSD",1734784982243,0.03748341,3407.7,3407.6,5.93461]
["bitfinex","ETHUSD",1734784982445,0.03748341,3407.7,3407.0,3.7714]
["bitfinex","ETHUSD",1734784982446,6.75955758,3409.9,3407.4,3.0]
["bitfinex","ETHUSD",1734784982766,3.78211154,3409.8,3408.7,2.93359]
["bitfinex","ETHUSD",1734784982969,0.84931154,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1734784983166,0.84931154,3409.8,3408.6,3.0]
["bitfinex","ETHUSD",1734784983493,0.8109,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1734784983700,0.8109,3409.8,3409.0,3.0]
["bitfinex","ETHUSD",1734784984006,0.8159,3408.8,3407.8,5.93442]
["bitfinex","ETHUSD",1734784984149,0.8159,3408.8,3407.6,0.7854]
["bitfinex","ETHUSD",1734784984485,0.03889003,3408.7,3407.7,3.55]
["bitfinex","ETHUSD",1734784984687,0.03889003,3408.7,3407.8,0.727001]
["bitfinex","ETHUSD",1734784984852,0.8159,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1734784985049,0.03931089,3408.6,3407.9,3.0]
["bitfinex","ETHUSD",1734784985357,0.03928718,3408.5,3407.5,2.93463]
["bitfinex","ETHUSD",1734784985559,0.03928718,3408.5,3407.3,2.93487]
["bitfinex","ETHUSD",1734784985758,0.8159,3408.8,3407.3,2.93487]
["bitfinex","ETHUSD",1734784985759,0.8159,3408.3,3407.3,0.293487]
["bitfinex","ETHUSD",1734784985958,0.8159,3408.3,3407.3,2.93486]
["bitfinex","ETHUSD",1734784986161,0.03880278,3408.2,3406.8,0.7854]
["bitfinex","ETHUSD",1734784986354,0.8159,3408.3,3406.8,3.7854]
["bitfinex","ETHUSD",1734784986552,0.03883596,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1734784986967,0.03883596,3408.2,3406.7,2.93531]
["bitfinex","ETHUSD",1734784986968,0.03883596,3408.2,3406.1,3.6126]
["bitfinex","ETHUSD",1734784987267,0.8159,3407.5,3406.2,1.52934776]
["bitfinex","ETHUSD",1734784987452,0.8159,3407.5,3406.4,2.9356]
["bitfinex","ETHUSD",1734784988216,0.8159,3407.5,3405.8,0.7854]
["bitfinex","ETHUSD",1734784988393,0.8159,3407.5,3406.5,2.93548]
["bitfinex","ETHUSD",1734784988700,2.93496,3407.2,3406.0,2.93594]
["bitfinex","ETHUSD",1734784989050,0.03848617,3407.1,3406.0,2.93594]
["bitfinex","ETHUSD",1734784989404,0.03848617,3407.1,3406.1,0.372134]
["bitfinex","ETHUSD",1734784989550,0.8273,3407.0,3406.1,0.372134]
["bitfinex","ETHUSD",1734784990008,0.8273,3407.0,3405.5,3.35387309]
["bitfinex","ETHUSD",1734784990009,2.93541,3406.7,3405.6,2.93634]
["bitfinex","ETHUSD",1734784990202,2.93541,3406.7,3405.5,0.41747309]
["bitfinex","ETHUSD",1734784990203,0.8273,3406.6,3405.5,0.41747309]
["bitfinex","ETHUSD",1734784990498,2.93571,3406.4,3405.5,0.41747309]
["bitfinex","ETHUSD",1734784990679,2.93577,3406.3,3405.2,2.93665]
["bitfinex","ETHUSD",1734784990878,0.03762285,3406.3,3405.2,2.93665]
["bitfinex","ETHUSD",1734784991394,0.03762285,3406.3,3404.9,0.7718]
["bitfinex","ETHUSD",1734784991395,0.03762285,3406.3,3406.1,2.93588]
["bitfinex","ETHUSD",1734784991693,0.03762285,3406.3,3405.9,2.93602]
["bitfinex","ETHUSD",1734784991989,0.8273,3406.6,3406.3,2.93572]
["bitfinex","ETHUSD",1734784992289,0.8273,3408.0,3406.5,3.0]
["bitfinex","ETHUSD",1734784992462,0.8273,3408.0,3407.2,2.93493]
["bitfinex","ETHUSD",1734784992663,0.8273,3408.0,3406.3,0.293572]
["bitfinex","ETHUSD",1734784992664,0.03403097,3407.9,3406.9,3.0]
["bitfinex","ETHUSD",1734784992863,0.03403097,3407.9,3406.5,2.93555]
["bitfinex","ETHUSD",1734784993075,0.8273,3407.6,3406.1,3.0]
["bitfinex","ETHUSD",1734784993304,0.8273,3407.0,3405.8,2.93615]
["bitfinex","ETHUSD",1734784993503,2.93521,3406.9,3405.8,3.293615]
["bitfinex","ETHUSD",1734784993667,0.8273,3407.0,3405.8,0.293615]
["bitfinex","ETHUSD",1734784993870,0.03367024,3406.8,3406.1,2.93582]
["bitfinex","ETHUSD",1734784994194,0.03364649,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1734784994393,0.03364649,3406.7,3406.0,3.0]
["bitfinex","ETHUSD",1734784994591,3.76245,3407.0,3405.7,2.93622]
["bitfinex","ETHUSD",1734784994592,2.93528,3406.9,3405.7,2.93622]
["bitfinex","ETHUSD",1734784994901,0.03366612,3406.6,3405.6,1.21580898]
["bitfinex","ETHUSD",1734784995113,2.93549,3406.6,3405.6,1.21580898]
["bitfinex","ETHUSD",1734784995293,0.03375545,3406.5,3405.6,1.21580898]
["bitfinex","ETHUSD",1734784995493,0.8273,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1734784995682,0.8273,3406.4,3405.4,3.230139]
["bitfinex","ETHUSD",1734784995880,0.03381288,3406.3,3405.4,3.230139]
["bitfinex","ETHUSD",1734784996073,0.03381288,3406.3,3405.4,0.293649]
["bitfinex","ETHUSD",1734784996424,0.03381288,3406.3,3405.8,2.93612]
["bitfinex","ETHUSD",1734784996928,0.8273,3406.4,3405.8,2.93612]
["bitfinex","ETHUSD",1734784997071,0.8273,3406.4,3405.4,5.93651]
["bitfinex","ETHUSD",1734784997267,3.76212,3407.4,3406.1,2.93582]
["bitfinex","ETHUSD",1734784997500,0.8273,3407.4,3406.1,2.93587]
["bitfinex","ETHUSD",1734784997771,0.03374047,3407.3,3406.1,0.964378]
["bitfinex","ETHUSD",1734784997967,0.03374047,3407.3,3404.8,0.57562191]
["bitfinex","ETHUSD",1734784997968,0.8273,3405.9,3404.8,0.57562191]
["bitfinex","ETHUSD",1734784998168,3.82687758,3406.7,3404.5,1.21580898]
["bitfinex","ETHUSD",1734784998169,0.03338436,3405.8,3404.5,1.21580898]
["bitfinex","ETHUSD",1734784998376,0.8273,3405.7,3404.5,4.15307898]
["bitfinex","ETHUSD",1734784998615,3.76355,3405.7,3404.5,4.15307898]
["bitfinex","ETHUSD",1734784998814,3.76355,3405.7,3405.1,1.21580898]
["bitfinex","ETHUSD",1734784998815,2.96982827,3405.6,3405.1,1.21580898]
["bitfinex","ETHUSD",1734784999614,2.93642,3405.5,3405.1,1.21580898]
["bitfinex","ETHUSD",1734784999814,2.93655,3405.4,3405.1,1.21580898]
["bitfinex","ETHUSD",1734785000007,0.7766,3405.3,3405.1,1.21580898]
["bitfinex","ETHUSD",1734785000202,3.71324,3405.3,3405.1,1.21580898]
["bitfinex","ETHUSD",1734785000409,0.03205971,3405.2,3405.1,1.21580898]
["bitfinex","ETHUSD",1734785000623,0.03205971,3405.2,3404.2,5.93747]
["bitfinex","ETHUSD",1734785000823,0.03205971,3405.2,3405.1,3.0]
["bitfinex","ETHUSD",1734785000985,0.03205971,3405.2,3404.4,3.0]
["bitfinex","ETHUSD",1734785001333,0.7766,3405.7,3404.3,0.593747]
["bitfinex","ETHUSD",1734785001684,0.7766,3405.7,3404.4,0.55]
["bitfinex","ETHUSD",1734785002030,0.7766,3405.7,3405.0,3.0]
["bitfinex","ETHUSD",1734785002182,0.7766,3405.7,3405.0,3.669131]
["bitfinex","ETHUSD",1734785002379,0.03026973,3405.6,3404.7,3.0]
["bitfinex","ETHUSD",1734785002879,0.03026973,3405.6,3405.0,3.0]
["bitfinex","ETHUSD",1734785003081,0.7766,3405.7,3404.3,0.593747]
["bitfinex","ETHUSD",1734785003298,0.7766,3405.7,3404.9,2.93686]
["bitfinex","ETHUSD",1734785003501,0.7766,3405.7,3405.0,5.93684]
["bitfinex","ETHUSD",1734785003734,0.03077673,3405.6,3404.6,3.0]
["bitfinex","ETHUSD",1734785004036,0.7766,3405.7,3404.4,3.0]
["bitfinex","ETHUSD",1734785004210,0.7766,3405.7,3404.3,0.593747]
["bitfinex","ETHUSD",1734785004545,2.93693,3405.0,3404.1,1.21580898]
["bitfinex","ETHUSD",1734785004705,0.7841,3404.9,3404.2,1.21580898]
["bitfinex","ETHUSD",1734785004900,2.93723,3404.6,3404.2,1.21580898]
["bitfinex","ETHUSD",1734785005101,0.81467449,3404.9,3404.2,1.21580898]
["bitfinex","ETHUSD",1734785005102,2.93746,3404.3,3404.2,1.21580898]
["bitfinex","ETHUSD",1734785005314,3.72156,3404.3,3404.2,1.21580898]
["bitfinex","ETHUSD",1734785005610,0.81428914,3404.3,3404.2,1.21580898]
["bitfinex","ETHUSD",1734785006009,3.75174914,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785006209,3.72156,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785006409,0.02983786,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785006716,3.72156,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785007044,0.02983786,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785007443,0.7841,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785007644,0.03012136,3404.1,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785007810,0.03014514,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785008144,0.03009759,3404.0,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785008348,0.7841,3404.3,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785008533,0.03007381,3403.9,3403.8,3.41976002]
["bitfinex","ETHUSD",1734785008732,0.7842,3404.7,3403.8,0.48187002]
["bitfinex","ETHUSD",1734785009241,0.7842,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785009624,0.02842451,3404.6,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785010025,0.02842451,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1734785010226,0.7842,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785010548,0.7842,3404.7,3404.3,2.93739]
["bitfinex","ETHUSD",1734785010751,0.7842,3404.7,3403.8,3.1709682]
["bitfinex","ETHUSD",1734785010912,0.7842,3404.7,3403.9,0.31709682]
["bitfinex","ETHUSD",1734785011116,0.02855944,3404.6,3403.9,3.0]
["bitfinex","ETHUSD",1734785011454,0.02855944,3404.6,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785012053,0.7842,3404.7,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785012554,2.93737,3404.4,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785012755,2.9654322,3404.6,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785012929,0.7842,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785013336,2.93772,3404.0,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785013538,0.02783428,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785014060,3.72174,3404.2,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785014259,2.96532496,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785014444,3.722,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785014648,3.74966919,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785015440,0.81186919,3403.9,3403.8,0.1709682]
["bitfinex","ETHUSD",1734785015636,0.81186919,3403.9,3401.8,0.58620456]
["bitfinex","ETHUSD",1734785015637,2.93866,3403.0,3401.8,0.58620456]
["bitfinex","ETHUSD",1734785015842,0.7842,3402.9,3401.9,2.93952]
["bitfinex","ETHUSD",1734785016053,0.7842,3402.9,3401.7,0.625]
["bitfinex","ETHUSD",1734785016054,0.81050764,3402.9,3402.0,0.356452]
["bitfinex","ETHUSD",1734785016226,3.74917764,3402.9,3401.8,2.93961]
["bitfinex","ETHUSD",1734785016426,0.81050764,3402.9,3401.7,0.625]
["bitfinex","ETHUSD",1734785017060,0.81050764,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1734785017256,0.81050764,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1734785017469,0.7842,3402.9,3402.3,3.0]
["bitfinex","ETHUSD",1734785017775,0.7842,3402.9,3402.3,0.593925]
["bitfinex","ETHUSD",1734785017987,0.7842,3402.9,3402.1,0.8018]
["bitfinex","ETHUSD",1734785018126,4.41272957,3404.0,3402.8,2.93875]
["bitfinex","ETHUSD",1734785018127,0.7842,3403.5,3402.8,2.93875]
["bitfinex","ETHUSD",1734785018463,0.7842,3403.5,3402.1,0.8018]
["bitfinex","ETHUSD",1734785018635,0.04273677,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1734785018836,0.7842,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1734785019059,0.04273677,3403.4,3402.4,0.374098]
["bitfinex","ETHUSD",1734785019278,0.04273677,3403.4,3402.2,3.0]
["bitfinex","ETHUSD",1734785019479,0.7842,3403.8,3402.2,0.59642906]
["bitfinex","ETHUSD",1734785019687,0.8267,3403.1,3401.7,1.4268]
["bitfinex","ETHUSD",1734785020031,0.03868497,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1734785020250,0.03868497,3403.0,3401.8,2.93962]
["bitfinex","ETHUSD",1734785020448,0.03868497,3403.0,3401.9,0.436642]
["bitfinex","ETHUSD",1734785020662,0.8267,3403.1,3401.9,0.436642]
["bitfinex","ETHUSD",1734785020829,0.8267,3403.1,3402.6,2.93888]
["bitfinex","ETHUSD",1734785021434,0.0389078,3403.0,3402.6,2.93888]
["bitfinex","ETHUSD",1734785021628,0.0389078,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1734785021828,0.0389078,3403.0,3402.4,5.93908]
["bitfinex","ETHUSD",1734785022105,0.8267,3403.1,3401.7,1.4268]
["bitfinex","ETHUSD",1734785022266,0.03888224,3402.9,3401.8,0.736659]
["bitfinex","ETHUSD",1734785022444,0.8267,3403.0,3401.7,0.625]
["bitfinex","ETHUSD",1734785022634,2.93882,3402.8,3401.7,3.5647]
["bitfinex","ETHUSD",1734785022968,0.0431907,3402.7,3402.3,2.93917]
["bitfinex","ETHUSD",1734785023168,0.8267,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1734785023362,0.8267,3403.0,3402.1,0.7541]
["bitfinex","ETHUSD",1734785023560,0.8267,3403.9,3402.8,2.93875]
["bitfinex","ETHUSD",1734785023894,0.03556574,3403.8,3403.0,2.9385]
["bitfinex","ETHUSD",1734785024190,0.03556574,3403.8,3403.3,2.93825]
["bitfinex","ETHUSD",1734785024351,0.03556574,3403.8,3402.7,2.93878]
["bitfinex","ETHUSD",1734785024558,0.03556574,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1734785024955,0.7828,3403.7,3402.3,2.93916]
["bitfinex","ETHUSD",1734785025179,0.7828,3403.2,3402.1,2.93934]
["bitfinex","ETHUSD",1734785025333,0.7828,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1734785025536,0.02824354,3403.1,3402.2,2.93926]
["bitfinex","ETHUSD",1734785027370,2.93861,3403.0,3401.7,1.97173718]
["bitfinex","ETHUSD",1734785027535,0.02819256,3402.9,3401.8,3.79115772]
["bitfinex","ETHUSD",1734785027742,0.02819256,3402.9,3402.1,2.93932]
["bitfinex","ETHUSD",1734785027975,0.02816707,3402.8,3402.1,2.93932]
["bitfinex","ETHUSD",1734785028272,0.7828,3402.7,3401.8,3.79115772]
["bitfinex","ETHUSD",1734785028480,0.7828,3402.7,3402.1,3.0]
["bitfinex","ETHUSD",1734785028687,0.03872455,3402.6,3401.8,3.79115772]
["bitfinex","ETHUSD",1734785028974,0.7828,3402.7,3401.7,1.20323718]
["bitfinex","ETHUSD",1734785029448,0.7828,3402.7,3401.7,0.625]
["bitfinex","ETHUSD",1734785029774,0.04302728,3402.6,3401.8,2.9396]
["bitfinex","ETHUSD",1734785030190,0.7828,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1734785030353,0.04298762,3402.5,3401.8,2.9396]
["bitfinex","ETHUSD",1734785030561,0.7828,3402.7,3401.8,2.9396]
["bitfinex","ETHUSD",1734785030872,0.04302728,3402.6,3401.7,3.625]
["bitfinex","ETHUSD",1734785031036,0.04302728,3402.6,3401.7,6.56462]
["bitfinex","ETHUSD",1734785031245,3.72242,3401.8,3401.7,0.625]
["bitfinex","ETHUSD",1734785031643,0.7828,3401.8,3401.7,0.625]
["bitfinex","ETHUSD",1734785033088,0.7828,3402.9,3401.7,0.625]
["bitfinex","ETHUSD",1734785033658,0.7828,3402.9,3401.7,0.575]
["bitfinex","ETHUSD",1734785033864,2.93895,3402.6,3401.7,0.575]
["bitfinex","ETHUSD",1734785034054,0.7828,3402.5,3401.7,0.575]
["bitfinex","ETHUSD",1734785035200,0.7828,3402.5,3401.7,3.51469]
["bitfinex","ETHUSD",1734785035360,0.7828,3402.5,3401.7,0.575]
["bitfinex","ETHUSD",1734785035698,0.7828,3402.2,3401.7,0.575]
["bitfinex","ETHUSD",1734785036488,3.72207,3402.2,3401.7,0.575]
["bitfinex","ETHUSD",1734785037224,0.7828,3402.2,3401.7,0.575]
["bitfinex","ETHUSD",1734785037789,2.93938,3402.1,3401.7,0.575]
["bitfinex","ETHUSD",1734785037986,2.93952,3402.0,3401.7,0.575]
["bitfinex","ETHUSD",1734785038385,0.7828,3402.2,3401.7,0.575]
["bitfinex","ETHUSD",1734785038586,2.93941,3402.1,3401.7,0.575]
["bitfinex","ETHUSD",1734785038917,0.7828,3402.2,3401.7,0.575]
["bitfinex","ETHUSD",1734785039269,2.93954,3401.9,3401.7,0.575]
["bitfinex","ETHUSD",1734785039688,2.93962,3401.8,3401.7,0.575]
["bitfinex","ETHUSD",1734785039897,3.74722,3401.8,3401.7,0.575]
["bitfinex","ETHUSD",1734785040098,0.8076,3401.8,3401.7,0.575]
["bitfinex","ETHUSD",1734785041003,3.53722944,3402.7,3401.7,0.575]
["bitfinex","ETHUSD",1734785041004,3.7465,3402.7,3401.7,0.575]
["bitfinex","ETHUSD",1734785041507,0.8076,3402.7,3401.7,0.926474]
["bitfinex","ETHUSD",1734785041809,0.8076,3402.7,3402.4,2.93902]
["bitfinex","ETHUSD",1734785042113,0.8076,3403.6,3402.4,2.93902]
["bitfinex","ETHUSD",1734785042317,0.8076,3403.6,3402.2,2.93926]
["bitfinex","ETHUSD",1734785042318,2.93815,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1734785042613,2.93815,3403.5,3402.3,2.93914]
["bitfinex","ETHUSD",1734785042771,2.93815,3403.5,3402.0,3.0]
["bitfinex","ETHUSD",1734785043103,2.93824,3403.4,3402.4,2.93907]
["bitfinex","ETHUSD",1734785043324,0.8076,3403.1,3402.1,3.0]
["bitfinex","ETHUSD",1734785043605,2.93875,3402.9,3401.8,3.0]
["bitfinex","ETHUSD",1734785043784,3.74609,3403.1,3401.9,2.9395]
["bitfinex","ETHUSD",1734785044099,0.8076,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1734785044332,0.8076,3403.1,3402.1,0.893953]
["bitfinex","ETHUSD",1734785044471,1.17566,3403.8,3401.7,0.926474]
["bitfinex","ETHUSD",1734785044472,0.7934,3402.9,3401.7,0.575]
["bitfinex","ETHUSD",1734785044667,0.7934,3402.3,3401.7,0.575]
["bitfinex","ETHUSD",1734785044880,3.73261,3402.3,3401.7,0.575]
["bitfinex","ETHUSD",1734785045179,0.7934,3402.3,3401.7,0.575]
["bitfinex","ETHUSD",1734785046364,3.73263,3402.3,3401.7,0.575]
["bitfinex","ETHUSD",1734785046570,0.7934,3402.3,3401.7,0.575]
["bitfinex","ETHUSD",1734785047170,2.93842,3403.2,3402.1,2.93931]
["bitfinex","ETHUSD",1734785047396,2.93841,3403.2,3401.9,2.93951]
["bitfinex","ETHUSD",1734785047706,0.7934,3403.3,3401.8,0.8076]
["bitfinex","ETHUSD",1734785047915,3.73172,3403.3,3402.0,35.0]
["bitfinex","ETHUSD",1734785048776,0.7934,3403.7,3402.3,0.8076]
["bitfinex","ETHUSD",1734785049004,0.7934,3403.7,3402.9,2.93866]
["bitfinex","ETHUSD",1734785049199,0.7934,3403.7,3402.5,3.0]
["bitfinex","ETHUSD",1734785049379,0.7934,3403.7,3402.7,2.93876]
["bitfinex","ETHUSD",1734785049580,0.7934,3403.7,3402.6,3.0]
["bitfinex","ETHUSD",1734785049879,0.7934,3403.7,3402.3,0.8076]
["bitfinex","ETHUSD",1734785050075,0.7934,3403.7,3402.4,3.0]
["bitfinex","ETHUSD",1734785050676,2.93821,3403.5,3402.4,3.0]
["bitfinex","ETHUSD",1734785050937,0.7934,3403.6,3402.0,38.8076]
["bitfinex","ETHUSD",1734785051221,0.7934,3402.9,3401.9,3.0]
["bitfinex","ETHUSD",1734785051377,0.7934,3402.9,3401.8,2.93953]
["bitfinex","ETHUSD",1734785051378,2.93899,3402.6,3401.8,1.21580898]
["bitfinex","ETHUSD",1734785051790,2.93877,3402.8,3401.8,1.21580898]
["bitfinex","ETHUSD",1734785051989,0.7934,3402.9,3401.8,4.15534898]
["bitfinex","ETHUSD",1734785052311,2.93893,3402.6,3401.8,1.21580898]
["bitfinex","ETHUSD",1734785052516,2.93901,3402.5,3401.8,1.21580898]
["bitfinex","ETHUSD",1734785052691,3.73207,3402.9,3401.8,4.15541898]
["bitfinex","ETHUSD",1734785052891,3.73207,3402.9,3401.8,4.91089147]
["bitfinex","ETHUSD",1734785053517,0.7934,3402.9,3401.8,1.97128147]
["bitfinex","ETHUSD",1734785053677,2.93892,3402.7,3401.7,3.575]
["bitfinex","ETHUSD",1734785053881,2.93892,3402.7,3401.7,6.51468]
["bitfinex","ETHUSD",1734785054212,2.93894,3402.6,3401.7,3.575]
["bitfinex","ETHUSD",1734785054612,0.7934,3402.9,3401.7,3.575]
["bitfinex","ETHUSD",1734785054613,2.93925,3402.3,3401.7,0.575]
["bitfinex","ETHUSD",1734785054829,0.7934,3402.2,3401.7,0.575]
["bitfinex","ETHUSD",1734785055014,2.93883,3402.8,3401.7,4.2107555]
["bitfinex","ETHUSD",1734785055190,0.7934,3402.8,3400.9,4.21580898]
["bitfinex","ETHUSD",1734785055392,0.7934,3402.6,3401.2,2.94013]
["bitfinex","ETHUSD",1734785055599,2.93917,3402.4,3401.3,3.0]
["bitfinex","ETHUSD",1734785055903,3.73304,3401.8,3400.9,1.21580898]
["bitfinex","ETHUSD",1734785056103,3.73304,3401.8,3401.0,35.0]
["bitfinex","ETHUSD",1734785056715,4.106344,3401.8,3401.0,35.0]
["bitfinex","ETHUSD",1734785056889,2.93972,3401.7,3401.0,35.0]
["bitfinex","ETHUSD",1734785057107,1.166704,3401.8,3401.0,35.0]
["bitfinex","ETHUSD",1734785057311,0.7934,3401.8,3401.0,35.0]
["bitfinex","ETHUSD",1734785058298,0.7934,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1734785058746,0.7934,3401.8,3401.1,5.94014]
["bitfinex","ETHUSD",1734785059030,3.7362,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1734785059195,4.16920492,3402.4,3401.5,3.0]
["bitfinex","ETHUSD",1734785059399,1.23010492,3402.4,3401.2,0.8028]
["bitfinex","ETHUSD",1734785059616,2.93914,3402.4,3401.1,3.0]
["bitfinex","ETHUSD",1734785059802,5.87854,3402.2,3401.1,3.0]
["bitfinex","ETHUSD",1734785060008,0.7971,3402.1,3401.1,3.0]
["bitfinex","ETHUSD",1734785060734,2.93947,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1734785060930,2.93958,3401.9,3401.1,3.0]
["bitfinex","ETHUSD",1734785061236,0.373668,3401.9,3401.0,35.0]
["bitfinex","ETHUSD",1734785061638,2.93971,3401.7,3401.0,35.0]
["bitfinex","ETHUSD",1734785062651,3.313218,3401.9,3401.0,35.0]
["bitfinex","ETHUSD",1734785063309,2.93964,3401.8,3401.0,35.0]
["bitfinex","ETHUSD",1734785063509,2.93959,3401.9,3401.0,35.0]
["bitfinex","ETHUSD",1734785063733,0.7971,3402.1,3401.3,5.94002]
["bitfinex","ETHUSD",1734785064244,0.7971,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1734785064409,3.73646,3402.1,3401.1,3.761]
["bitfinex","ETHUSD",1734785064810,0.7971,3402.1,3401.1,3.761]
["bitfinex","ETHUSD",1734785065010,0.7971,3402.1,3401.1,6.70118]
["bitfinex","ETHUSD",1734785065212,0.7971,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1734785065442,2.93963,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1734785065604,0.7971,3402.1,3400.7,0.761]
["bitfinex","ETHUSD",1734785065803,0.7971,3402.1,3400.5,2.94071]
["bitfinex","ETHUSD",1734785065804,0.8288,3401.3,3400.8,1.21580898]
["bitfinex","ETHUSD",1734785066017,2.93991,3401.5,3400.8,1.21580898]
["bitfinex","ETHUSD",1734785066245,0.8288,3401.7,3400.8,1.21580898]
["bitfinex","ETHUSD",1734785066555,2.94008,3401.3,3400.8,1.21580898]
["bitfinex","ETHUSD",1734785066706,3.76854,3401.7,3400.8,1.21580898]
["bitfinex","ETHUSD",1734785066911,0.8288,3401.0,3400.8,1.21580898]
["bitfinex","ETHUSD",1734785067419,0.8288,3401.0,3400.7,35.0]
["bitfinex","ETHUSD",1734785068150,0.8288,3401.0,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785068350,2.94081,3400.5,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785068507,0.8288,3400.4,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785068844,3.76963,3400.4,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785069623,0.8288,3400.4,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785069825,2.94031,3401.0,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785070042,2.94042,3400.9,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785070441,0.8288,3401.1,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785070968,1.19318621,3401.4,3400.3,0.9319682]
["bitfinex","ETHUSD",1734785071127,1.19318621,3401.4,3400.7,2.9405]
["bitfinex","ETHUSD",1734785071448,1.19318621,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1734785071651,1.19318621,3401.4,3400.6,2.94064]
["bitfinex","ETHUSD",1734785072018,1.19318621,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1734785072239,4.13316621,3401.4,3400.5,3.0]
["bitfinex","ETHUSD",1734785072434,2.94023,3401.1,3400.5,3.0]
["bitfinex","ETHUSD",1734785072621,3.76885,3401.3,3400.5,3.0]
["bitfinex","ETHUSD",1734785072959,0.8288,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1734785073256,2.94027,3401.1,3400.4,35.0]
["bitfinex","ETHUSD",1734785073455,0.8288,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1734785073823,2.94025,3401.1,3400.4,35.0]
["bitfinex","ETHUSD",1734785074023,0.8288,3401.3,3400.4,35.0]
["bitfinex","ETHUSD",1734785074219,0.8288,3401.3,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785074220,2.94058,3400.7,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785074419,2.94031,3401.0,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785074855,0.8288,3401.3,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785075451,2.9406,3400.7,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785075653,2.94074,3400.5,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785075821,2.94083,3400.4,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785076221,3.76946,3400.6,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785076436,2.94075,3400.5,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785076615,0.8288,3400.6,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785077297,0.8288,3401.0,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785077550,2.9406,3400.7,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785077761,0.8288,3401.0,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785077938,2.94055,3400.8,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785078323,0.8288,3401.0,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785078523,0.8288,3401.4,3400.3,0.9319682]
["bitfinex","ETHUSD",1734785078831,2.94051,3400.8,3400.3,0.9319682]
["bitfinex","ETHUSD",1734785079151,2.9406,3400.7,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785079368,0.8288,3401.4,3400.4,35.0]
["bitfinex","ETHUSD",1734785079519,1.176365,3401.4,3400.5,3.64205373]
["bitfinex","ETHUSD",1734785079718,2.93972,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1734785080173,1.958268,3402.0,3400.8,35.0]
["bitfinex","ETHUSD",1734785080580,0.7821,3402.0,3400.8,35.0]
["bitfinex","ETHUSD",1734785080859,1.176219,3401.9,3400.8,35.0]
["bitfinex","ETHUSD",1734785081365,2.94021,3401.2,3400.8,35.0]
["bitfinex","ETHUSD",1734785081655,2.94047,3400.9,3400.5,0.7605]
["bitfinex","ETHUSD",1734785081820,2.94058,3400.7,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785082021,3.234728,3400.6,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785082358,2.94081,3400.5,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785082758,2.94064,3400.7,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785083140,0.7821,3400.9,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785083336,2.94057,3400.7,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785084056,0.7821,3400.9,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785084232,1.154348,3400.9,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785084437,0.7821,3400.9,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785084759,2.94029,3401.1,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785085058,2.94014,3401.2,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785085359,0.7542,3401.4,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785085360,2.94031,3401.0,3400.3,0.1709682]
["bitfinex","ETHUSD",1734785085556,2.94007,3401.3,3400.4,0.805]
["bitfinex","ETHUSD",1734785085761,3.36731749,3401.3,3400.4,0.805]
["bitfinex","ETHUSD",1734785085969,0.42724749,3401.3,3400.4,0.805]
["bitfinex","ETHUSD",1734785086269,3.69388,3401.8,3400.6,2.94064]
["bitfinex","ETHUSD",1734785086765,2.93991,3401.5,3400.4,3.74582]
["bitfinex","ETHUSD",1734785087530,2.93973,3401.7,3400.5,3.0]
["bitfinex","ETHUSD",1734785087756,0.7542,3401.8,3400.5,5.94073]
["bitfinex","ETHUSD",1734785087965,2.93988,3401.5,3400.5,5.94073]
["bitfinex","ETHUSD",1734785088458,2.93988,3401.5,3400.4,0.805]
["bitfinex","ETHUSD",1734785088459,3.69384,3401.8,3400.6,0.69166982]
["bitfinex","ETHUSD",1734785088661,3.69384,3401.8,3400.6,3.63231982]
["bitfinex","ETHUSD",1734785088865,3.69384,3401.8,3400.6,0.69166982]
["bitfinex","ETHUSD",1734785089237,1.17615,3402.1,3400.8,3.0]
["bitfinex","ETHUSD",1734785089442,2.38637242,3403.3,3401.4,2.93995]
["bitfinex","ETHUSD",1734785089443,3.71531,3402.9,3401.4,2.93995]
["bitfinex","ETHUSD",1734785089682,4.114994,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1734785089986,0.5964003,3402.3,3401.6,2.93977]
["bitfinex","ETHUSD",1734785090121,4.114799,3402.7,3401.6,2.93977]
["bitfinex","ETHUSD",1734785090327,3.4280699,3402.6,3401.6,2.93977]
["bitfinex","ETHUSD",1734785090563,4.162477,3402.5,3401.0,0.8178]
["bitfinex","ETHUSD",1734785090759,2.93987,3401.6,3400.8,35.0]
["bitfinex","ETHUSD",1734785090959,2.93983,3401.6,3400.7,0.8178]
["bitfinex","ETHUSD",1734785091260,0.7766,3401.7,3400.7,0.8178]
["bitfinex","ETHUSD",1734785091446,2.9399,3401.5,3400.7,0.8178]
["bitfinex","ETHUSD",1734785091652,1.1205325,3401.7,3400.7,0.8178]
["bitfinex","ETHUSD",1734785091960,4.0602425,3401.7,3400.7,0.8178]
["bitfinex","ETHUSD",1734785092331,2.94003,3401.4,3400.7,0.8178]
["bitfinex","ETHUSD",1734785092550,2.93987,3401.6,3400.7,0.8178]
["bitfinex","ETHUSD",1734785093356,2.93991,3401.5,3400.7,0.8178]
["bitfinex","ETHUSD",1734785093882,1.78977931,3402.8,3402.1,0.8178]
["bitfinex","ETHUSD",1734785094040,2.38637242,3403.0,3402.9,5.93866]
["bitfinex","ETHUSD",1734785094227,2.15212503,3403.0,3402.9,9.66205454]
["bitfinex","ETHUSD",1734785094430,2.15212503,3403.0,3402.9,44.13214436]
["bitfinex","ETHUSD",1734785094639,2.15212503,3403.0,3402.9,42.3410266]
["bitfinex","ETHUSD",1734785094845,2.15212503,3403.1,3403.0,5.93858]
["bitfinex","ETHUSD",1734785095633,2.15212503,3403.1,3403.0,6.75638]
["bitfinex","ETHUSD",1734785096255,3.0,3405.2,3403.5,2.93811]
["bitfinex","ETHUSD",1734785096456,2.93695,3404.9,3403.6,0.8178]
["bitfinex","ETHUSD",1734785096656,1.147955,3404.7,3403.6,0.8178]
["bitfinex","ETHUSD",1734785096838,3.71373,3404.7,3403.6,3.75584]
["bitfinex","ETHUSD",1734785097838,3.71373,3404.7,3403.6,0.8178]
["bitfinex","ETHUSD",1734785098182,0.02664982,3404.6,3403.6,0.8178]
["bitfinex","ETHUSD",1734785099084,0.02664982,3404.6,3403.9,2.93776]
["bitfinex","ETHUSD",1734785099562,3.74968,3405.1,3403.9,2.93776]
["bitfinex","ETHUSD",1734785099880,0.374968,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1734785100244,0.40174663,3405.0,3404.0,2.9377]
["bitfinex","ETHUSD",1734785100552,3.33863663,3405.0,3403.6,3.8178]
["bitfinex","ETHUSD",1734785100811,0.40174663,3405.0,3403.6,3.8178]
["bitfinex","ETHUSD",1734785101079,3.0,3405.6,3403.6,0.8178]
["bitfinex","ETHUSD",1734785101248,0.8129,3406.4,3404.2,0.7794]
["bitfinex","ETHUSD",1734785101444,0.8129,3406.1,3404.4,2.9373]
["bitfinex","ETHUSD",1734785101698,0.8129,3406.1,3405.1,0.7794]
["bitfinex","ETHUSD",1734785101998,0.43300481,3406.1,3405.3,2.93655]
["bitfinex","ETHUSD",1734785102149,0.8129,3406.5,3405.1,0.7794]
["bitfinex","ETHUSD",1734785102351,0.8129,3407.0,3405.2,0.55]
["bitfinex","ETHUSD",1734785102548,0.8129,3407.0,3405.9,0.7794]
["bitfinex","ETHUSD",1734785102770,2.98296552,3407.2,3405.9,0.7794]
["bitfinex","ETHUSD",1734785102973,2.93506,3407.1,3405.9,0.7794]
["bitfinex","ETHUSD",1734785103175,2.93587,3406.2,3405.3,0.7794]
["bitfinex","ETHUSD",1734785103454,2.93569,3406.4,3405.3,3.7794]
["bitfinex","ETHUSD",1734785103750,0.8129,3406.5,3405.3,3.7794]
["bitfinex","ETHUSD",1734785103962,0.8129,3406.5,3405.3,0.7794]
["bitfinex","ETHUSD",1734785104198,2.93582,3406.3,3405.3,0.7794]
["bitfinex","ETHUSD",1734785104367,0.8129,3406.5,3405.3,0.7794]
["bitfinex","ETHUSD",1734785104368,0.374872,3406.2,3405.3,0.7794]
["bitfinex","ETHUSD",1734785104574,2.93573,3406.3,3404.8,0.7715]
["bitfinex","ETHUSD",1734785104769,0.8129,3406.5,3404.8,0.7715]
["bitfinex","ETHUSD",1734785104978,2.9358,3406.3,3404.9,3.0]
["bitfinex","ETHUSD",1734785105158,3.74847,3406.5,3404.9,3.0]
["bitfinex","ETHUSD",1734785105356,2.93602,3406.0,3404.8,0.7715]
["bitfinex","ETHUSD",1734785105580,2.93602,3406.0,3404.9,0.7157377]
["bitfinex","ETHUSD",1734785105805,0.25,3407.5,3404.9,0.7157377]
["bitfinex","ETHUSD",1734785105806,0.817,3407.1,3406.2,0.7715]
["bitfinex","ETHUSD",1734785105970,0.817,3407.9,3406.2,0.7715]
["bitfinex","ETHUSD",1734785106170,0.817,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1734785106372,4.33209302,3408.4,3407.0,0.7715]
["bitfinex","ETHUSD",1734785106593,0.4332093,3408.3,3407.3,2.93485]
["bitfinex","ETHUSD",1734785106905,0.817,3409.0,3407.3,3.70637]
["bitfinex","ETHUSD",1734785107096,1.18938191,3409.1,3407.6,3.7715]
["bitfinex","ETHUSD",1734785107316,1.18938191,3409.1,3407.7,0.55]
["bitfinex","ETHUSD",1734785107463,1.18938191,3409.1,3408.3,0.7715]
["bitfinex","ETHUSD",1734785107664,0.02651861,3409.0,3408.6,2.93371]
["bitfinex","ETHUSD",1734785107871,2.93238,3410.2,3408.3,0.7715]
["bitfinex","ETHUSD",1734785107872,2.93238,3410.2,3408.7,0.293371]
["bitfinex","ETHUSD",1734785108086,3.51065064,3410.2,3408.5,3.0]
["bitfinex","ETHUSD",1734785108365,0.02684264,3410.1,3408.6,0.55]
["bitfinex","ETHUSD",1734785108562,0.02684264,3410.1,3409.2,3.7715]
["bitfinex","ETHUSD",1734785108790,0.02684264,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1734785108987,0.8155,3410.7,3409.2,0.7715]
["bitfinex","ETHUSD",1734785109261,0.30547018,3411.6,3409.3,3.37715]
["bitfinex","ETHUSD",1734785109262,0.8155,3411.2,3409.3,3.37715]
["bitfinex","ETHUSD",1734785109471,0.8155,3410.1,3408.8,0.7974]
["bitfinex","ETHUSD",1734785109774,2.93306,3409.4,3408.3,0.7974]
["bitfinex","ETHUSD",1734785109978,2.93263,3409.9,3408.3,0.7974]
["bitfinex","ETHUSD",1734785110206,2.93315,3409.4,3408.3,0.7974]
["bitfinex","ETHUSD",1734785110409,2.93318,3409.3,3408.3,0.7974]
["bitfinex","ETHUSD",1734785110717,0.0277777,3409.3,3408.4,0.373157]
["bitfinex","ETHUSD",1734785110870,0.0277777,3409.3,3408.3,0.7974]
["bitfinex","ETHUSD",1734785111303,2.933,3409.5,3408.3,0.7974]
["bitfinex","ETHUSD",1734785111521,0.02848743,3409.2,3408.3,0.7974]
["bitfinex","ETHUSD",1734785111675,2.93289,3409.6,3408.3,0.7974]
["bitfinex","ETHUSD",1734785111676,0.02853483,3409.4,3408.3,0.7974]
["bitfinex","ETHUSD",1734785112403,2.93337,3409.1,3408.3,0.7974]
["bitfinex","ETHUSD",1734785112603,0.02853483,3409.4,3408.3,0.7974]
["bitfinex","ETHUSD",1734785112805,0.02844002,3409.0,3408.3,0.7974]
["bitfinex","ETHUSD",1734785113023,2.93335,3409.1,3408.3,0.7974]
["bitfinex","ETHUSD",1734785113310,0.02844002,3409.0,3408.3,0.7974]
["bitfinex","ETHUSD",1734785113467,2.93352,3408.9,3408.3,0.7974]
["bitfinex","ETHUSD",1734785113672,2.93359,3408.8,3408.3,0.7974]
["bitfinex","ETHUSD",1734785113871,0.0283926,3408.8,3408.3,0.7974]
["bitfinex","ETHUSD",1734785114074,2.93343,3409.0,3408.3,0.7974]
["bitfinex","ETHUSD",1734785114276,0.03192071,3408.9,3407.3,0.7974]
["bitfinex","ETHUSD",1734785114478,2.93378,3408.6,3407.4,0.46191403]
["bitfinex","ETHUSD",1734785114782,0.03141548,3408.5,3407.4,3.39663403]
["bitfinex","ETHUSD",1734785114987,2.93335,3409.1,3407.4,3.39663403]
["bitfinex","ETHUSD",1734785115196,0.03139177,3408.4,3407.4,3.39663403]
["bitfinex","ETHUSD",1734785115405,0.03139177,3408.4,3407.4,0.46191403]
["bitfinex","ETHUSD",1734785115577,0.03139177,3408.4,3407.5,4.3474]
["bitfinex","ETHUSD",1734785115907,3.0,3409.7,3407.6,0.7744074]
["bitfinex","ETHUSD",1734785116127,2.93367,3408.7,3407.6,0.7744074]
["bitfinex","ETHUSD",1734785116276,2.93392,3408.5,3407.6,0.7744074]
["bitfinex","ETHUSD",1734785116479,2.93387,3408.5,3407.6,0.7744074]
["bitfinex","ETHUSD",1734785116679,0.0312168,3408.4,3407.5,3.7974]
["bitfinex","ETHUSD",1734785116922,2.9336,3408.8,3407.5,0.7974]
["bitfinex","ETHUSD",1734785117087,2.9342,3408.1,3407.5,0.7974]
["bitfinex","ETHUSD",1734785117454,0.03089312,3408.0,3407.5,0.7974]
["bitfinex","ETHUSD",1734785117749,5.8675,3408.6,3407.0,0.7974]
["bitfinex","ETHUSD",1734785118055,0.8155,3407.7,3406.6,0.7974]
["bitfinex","ETHUSD",1734785118216,2.9355,3406.6,3405.3,0.7974]
["bitfinex","ETHUSD",1734785118418,2.93567,3406.4,3405.3,0.7974]
["bitfinex","ETHUSD",1734785118721,2.93527,3406.9,3405.3,0.7974]
["bitfinex","ETHUSD",1734785119029,0.03016658,3406.3,3405.4,0.75558103]
["bitfinex","ETHUSD",1734785119204,3.0,3407.6,3406.1,0.8044]
["bitfinex","ETHUSD",1734785119406,0.8155,3407.7,3406.1,0.8044]
["bitfinex","ETHUSD",1734785119624,0.02978736,3407.5,3406.1,0.8044]
["bitfinex","ETHUSD",1734785119793,0.02939365,3407.6,3406.3,3.0]
["bitfinex","ETHUSD",1734785120131,0.02932671,3407.5,3406.4,0.38044]
["bitfinex","ETHUSD",1734785120298,0.02932671,3407.5,3406.6,0.8044]
["bitfinex","ETHUSD",1734785120498,0.02932671,3407.5,3406.6,3.73987]
["bitfinex","ETHUSD",1734785120694,2.9342,3408.1,3406.6,0.8044]
["bitfinex","ETHUSD",1734785121007,2.93444,3407.8,3406.6,0.8044]
["bitfinex","ETHUSD",1734785121319,0.02932736,3407.7,3406.6,0.8044]
["bitfinex","ETHUSD",1734785121509,3.75761,3407.6,3406.0,0.8044]
["bitfinex","ETHUSD",1734785121704,0.823,3407.6,3406.0,0.8044]
["bitfinex","ETHUSD",1734785121930,0.823,3407.6,3406.2,2.93577]
["bitfinex","ETHUSD",1734785122132,2.93501,3407.2,3406.3,0.374017]
["bitfinex","ETHUSD",1734785122333,0.02919011,3407.5,3406.0,0.8044]
["bitfinex","ETHUSD",1734785122537,0.02902109,3407.1,3406.0,0.8044]
["bitfinex","ETHUSD",1734785122716,2.93487,3407.4,3406.1,2.9359]
["bitfinex","ETHUSD",1734785122914,0.0289424,3407.0,3406.0,0.8044]
["bitfinex","ETHUSD",1734785123123,3.823,3407.6,3406.0,0.8044]
["bitfinex","ETHUSD",1734785123323,2.93535,3406.8,3406.1,0.38044]
["bitfinex","ETHUSD",1734785123524,2.93521,3407.0,3406.0,0.8044]
["bitfinex","ETHUSD",1734785123728,0.02873957,3406.7,3406.0,0.8044]
["bitfinex","ETHUSD",1734785123900,0.02879448,3406.9,3406.0,3.8044]
["bitfinex","ETHUSD",1734785124105,2.9347,3407.5,3406.0,3.8044]
["bitfinex","ETHUSD",1734785124323,0.02876209,3406.8,3406.0,3.8044]
["bitfinex","ETHUSD",1734785124525,2.93523,3406.9,3406.1,0.674045]
["bitfinex","ETHUSD",1734785124719,0.02871623,3406.7,3406.0,0.8044]
["bitfinex","ETHUSD",1734785125069,0.02872268,3406.8,3406.0,0.8044]
["bitfinex","ETHUSD",1734785125268,0.02886424,3406.6,3406.0,0.8044]
["bitfinex","ETHUSD",1734785125472,2.93444,3407.8,3406.1,2.93589]
["bitfinex","ETHUSD",1734785125633,2.93496,3407.2,3406.2,0.374029]
["bitfinex","ETHUSD",1734785125805,2.93469,3407.6,3406.2,0.374029]
["bitfinex","ETHUSD",1734785126018,2.93591,3406.1,3405.5,0.7962]
["bitfinex","ETHUSD",1734785126462,0.02875546,3406.0,3405.5,0.7962]
["bitfinex","ETHUSD",1734785126806,2.93561,3406.5,3405.5,0.7962]
["bitfinex","ETHUSD",1734785127003,0.55,3406.8,3405.5,0.7962]
["bitfinex","ETHUSD",1734785127004,2.93581,3406.3,3405.5,0.7962]
["bitfinex","ETHUSD",1734785127209,2.93537,3406.8,3405.5,0.7962]
["bitfinex","ETHUSD",1734785127210,0.02829948,3406.4,3405.5,0.7962]
["bitfinex","ETHUSD",1734785127408,0.02769288,3406.2,3405.5,0.7962]
["bitfinex","ETHUSD",1734785127627,0.02772493,3406.3,3405.5,1.169482]
["bitfinex","ETHUSD",1734785127829,0.02766877,3406.1,3405.5,0.7962]
["bitfinex","ETHUSD",1734785128040,0.02766877,3406.1,3404.7,2.93709]
["bitfinex","ETHUSD",1734785128041,0.02769253,3406.2,3406.0,2.93597]
["bitfinex","ETHUSD",1734785128340,2.93498,3407.2,3406.0,2.93597]
["bitfinex","ETHUSD",1734785128664,2.9345,3407.8,3405.7,0.7962]
["bitfinex","ETHUSD",1734785128665,2.93444,3407.9,3406.5,2.93551]
["bitfinex","ETHUSD",1734785128816,0.02808004,3407.1,3406.3,0.7962]
["bitfinex","ETHUSD",1734785129020,2.93504,3407.1,3406.4,0.37962]
["bitfinex","ETHUSD",1734785129330,0.02809301,3407.0,3406.3,0.7962]
["bitfinex","ETHUSD",1734785129914,2.9356,3406.5,3406.3,0.7962]
["bitfinex","ETHUSD",1734785130118,0.02815404,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1734785130437,0.02803534,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1734785130637,0.789,3408.1,3406.5,0.55]
["bitfinex","ETHUSD",1734785130823,4.16283076,3408.8,3407.0,2.9351]
["bitfinex","ETHUSD",1734785131026,0.789,3409.3,3408.2,2.93405]
["bitfinex","ETHUSD",1734785131326,0.30594974,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1734785131552,0.30594974,3409.6,3408.1,0.7962]
["bitfinex","ETHUSD",1734785131553,0.02798879,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1734785131750,0.789,3409.8,3408.5,0.293384]
["bitfinex","ETHUSD",1734785132057,3.72069,3411.0,3409.0,2.9334]
["bitfinex","ETHUSD",1734785132226,0.02810729,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1734785132427,2.93274,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1734785132640,2.93274,3409.8,3408.6,0.7962]
["bitfinex","ETHUSD",1734785132641,0.789,3411.6,3409.0,3.82319813]
["bitfinex","ETHUSD",1734785132950,0.789,3411.6,3409.6,3.0]
["bitfinex","ETHUSD",1734785132951,2.93149,3411.3,3409.6,3.0]
["bitfinex","ETHUSD",1734785133150,0.293149,3411.2,3409.6,0.3]
["bitfinex","ETHUSD",1734785133448,0.293149,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1734785133449,0.32150385,3411.2,3410.1,2.93244]
["bitfinex","ETHUSD",1734785133692,0.02835485,3411.2,3410.2,0.7962]
["bitfinex","ETHUSD",1734785133850,0.02835485,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1734785134051,0.789,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1734785134229,0.0306967,3411.1,3410.2,0.7962]
["bitfinex","ETHUSD",1734785134420,2.93144,3411.3,3410.2,0.7962]
["bitfinex","ETHUSD",1734785134620,3.224584,3411.3,3410.2,3.7962]
["bitfinex","ETHUSD",1734785134819,0.03152065,3411.2,3410.3,3.0]
["bitfinex","ETHUSD",1734785135055,0.03152065,3411.2,3410.2,0.7962]
["bitfinex","ETHUSD",1734785135218,0.789,3412.0,3410.2,3.7962]
["bitfinex","ETHUSD",1734785135219,2.93136,3411.4,3410.2,3.7962]
["bitfinex","ETHUSD",1734785135413,2.93162,3411.1,3410.2,0.7962]
["bitfinex","ETHUSD",1734785135755,0.03140775,3411.0,3410.2,0.7962]
["bitfinex","ETHUSD",1734785135951,0.03140775,3411.0,3410.4,2.93217]
["bitfinex","ETHUSD",1734785136152,2.93117,3411.6,3410.4,2.93217]
["bitfinex","ETHUSD",1734785136355,0.03101043,3410.9,3410.5,0.55]
["bitfinex","ETHUSD",1734785136657,0.789,3412.9,3411.1,2.93157]
["bitfinex","ETHUSD",1734785136950,0.789,3412.9,3410.6,3.0]
["bitfinex","ETHUSD",1734785136951,2.93039,3412.6,3411.3,2.93143]
["bitfinex","ETHUSD",1734785137150,0.29619592,3412.5,3411.4,3.7962]
["bitfinex","ETHUSD",1734785137352,0.32799219,3412.5,3411.5,3.0]
["bitfinex","ETHUSD",1734785137559,0.03179627,3412.5,3411.4,0.7962]
["bitfinex","ETHUSD",1734785137859,2.9307,3412.2,3411.4,0.7962]
["bitfinex","ETHUSD",1734785138063,2.93074,3412.1,3411.4,0.7962]
["bitfinex","ETHUSD",1734785138364,2.96247624,3412.1,3411.4,0.7962]
["bitfinex","ETHUSD",1734785139658,0.03173624,3412.1,3411.4,0.7962]
["bitfinex","ETHUSD",1734785139845,2.93085,3412.0,3411.4,0.7962]
["bitfinex","ETHUSD",1734785140175,0.03352412,3411.9,3411.4,0.7962]
["bitfinex","ETHUSD",1734785140373,2.93127,3411.5,3410.9,0.7582]
["bitfinex","ETHUSD",1734785140857,0.03347551,3411.4,3410.9,0.7582]
["bitfinex","ETHUSD",1734785141065,2.93127,3411.5,3410.9,0.7582]
["bitfinex","ETHUSD",1734785141252,0.03345183,3411.3,3410.9,0.7582]
["bitfinex","ETHUSD",1734785141451,0.03347551,3411.4,3410.9,0.7582]
["bitfinex","ETHUSD",1734785141628,0.03342816,3411.2,3410.9,0.7582]
["bitfinex","ETHUSD",1734785141825,0.03345183,3411.3,3409.7,6.75591813]
["bitfinex","ETHUSD",1734785142125,0.55,3411.8,3409.8,0.7582]
["bitfinex","ETHUSD",1734785142348,2.93184,3410.9,3409.8,0.7582]
["bitfinex","ETHUSD",1734785142665,2.93117,3411.6,3409.8,0.7582]
["bitfinex","ETHUSD",1734785142891,0.03337184,3411.7,3408.2,3.28952246]
["bitfinex","ETHUSD",1734785142892,2.93203,3410.6,3408.9,0.7582]
["bitfinex","ETHUSD",1734785143197,2.93339,3409.1,3408.5,1.21580898]
["bitfinex","ETHUSD",1734785143376,0.778,3409.7,3408.5,1.21580898]
["bitfinex","ETHUSD",1734785143532,0.03241026,3409.0,3408.5,1.21580898]
["bitfinex","ETHUSD",1734785143728,2.93343,3409.0,3408.5,1.59558123]
["bitfinex","ETHUSD",1734785143940,2.96591715,3408.9,3408.5,1.21580898]
["bitfinex","ETHUSD",1734785144154,0.03240715,3408.9,3408.5,1.21580898]
["bitfinex","ETHUSD",1734785144591,2.93258,3410.0,3408.7,2.93364]
["bitfinex","ETHUSD",1734785144735,0.7857,3410.2,3408.7,2.93364]
["bitfinex","ETHUSD",1734785145068,0.03264416,3409.9,3409.4,3.69573]
["bitfinex","ETHUSD",1734785145253,0.03162935,3410.1,3409.5,0.369573]
["bitfinex","ETHUSD",1734785145460,0.03150545,3409.8,3409.4,0.7627]
["bitfinex","ETHUSD",1734785145646,0.7857,3411.1,3409.4,0.7627]
["bitfinex","ETHUSD",1734785145647,2.93169,3411.0,3409.4,0.7627]
["bitfinex","ETHUSD",1734785145842,0.7857,3411.1,3409.4,0.7627]
["bitfinex","ETHUSD",1734785146057,2.9323,3410.3,3409.4,0.7627]
["bitfinex","ETHUSD",1734785146252,2.93177,3410.9,3409.4,0.7627]
["bitfinex","ETHUSD",1734785146434,0.81716464,3410.2,3408.9,0.7627]
["bitfinex","ETHUSD",1734785146635,2.93306,3409.5,3408.9,0.7627]
["bitfinex","ETHUSD",1734785146868,2.93324,3409.2,3408.9,0.7627]
["bitfinex","ETHUSD",1734785147087,2.96446929,3409.4,3408.1,2.93416]
["bitfinex","ETHUSD",1734785147250,0.03136761,3409.1,3408.4,2.93391]
["bitfinex","ETHUSD",1734785147565,0.0313062,3409.0,3408.5,0.293391]
["bitfinex","ETHUSD",1734785147770,0.0313062,3409.0,3408.6,2.93375]
["bitfinex","ETHUSD",1734785148065,2.93246,3410.1,3408.5,3.227221]
["bitfinex","ETHUSD",1734785148246,3.71813,3410.2,3408.5,3.227221]
["bitfinex","ETHUSD",1734785148247,0.7857,3410.2,3408.5,0.293391]
["bitfinex","ETHUSD",1734785148447,0.7857,3410.2,3408.0,0.7627]
["bitfinex","ETHUSD",1734785148448,2.93283,3409.7,3408.0,0.7627]
["bitfinex","ETHUSD",1734785148643,2.93283,3409.7,3408.3,3.0]
["bitfinex","ETHUSD",1734785148951,2.93283,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1734785148952,0.03148981,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1734785149297,0.03148981,3409.6,3408.3,0.7627]
["bitfinex","ETHUSD",1734785149455,0.03148981,3409.6,3408.9,3.0]
["bitfinex","ETHUSD",1734785149798,2.93312,3409.4,3408.3,3.7627]
["bitfinex","ETHUSD",1734785150402,2.93336,3409.1,3408.3,0.7627]
["bitfinex","ETHUSD",1734785150687,2.93246,3410.1,3408.6,2.93368]
["bitfinex","ETHUSD",1734785150970,0.7857,3410.2,3408.4,0.55]
["bitfinex","ETHUSD",1734785151173,0.7857,3410.2,3408.3,0.7627]
["bitfinex","ETHUSD",1734785151174,2.93316,3409.3,3408.3,0.7627]
["bitfinex","ETHUSD",1734785151379,2.93336,3409.1,3408.4,0.369675]
["bitfinex","ETHUSD",1734785151538,2.93336,3409.1,3408.3,0.7627]
["bitfinex","ETHUSD",1734785151739,0.03047163,3409.0,3408.3,0.7627]
["bitfinex","ETHUSD",1734785152132,2.93358,3408.8,3408.3,0.7627]
["bitfinex","ETHUSD",1734785152670,0.03025709,3408.7,3408.6,5.93375]
["bitfinex","ETHUSD",1734785152874,0.03025709,3408.7,3408.6,6.69645]
["bitfinex","ETHUSD",1734785153048,0.7857,3410.4,3409.3,0.7627]
["bitfinex","ETHUSD",1734785153250,3.71792,3410.4,3409.3,0.7627]
["bitfinex","ETHUSD",1734785153451,2.9619511,3410.3,3409.3,3.7627]
["bitfinex","ETHUSD",1734785153651,0.0296411,3410.3,3409.3,3.7627]
["bitfinex","ETHUSD",1734785153849,2.9619311,3410.3,3409.3,0.7627]
["bitfinex","ETHUSD",1734785154050,2.93229,3410.3,3409.4,0.369589]
["bitfinex","ETHUSD",1734785154258,0.02962414,3410.2,3409.4,0.369589]
["bitfinex","ETHUSD",1734785154738,0.02962414,3410.2,3409.6,3.0]
["bitfinex","ETHUSD",1734785154938,0.02962414,3410.2,3410.0,0.7627]
["bitfinex","ETHUSD",1734785155160,0.7857,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1734785155161,3.71713,3411.3,3410.1,2.93246]
["bitfinex","ETHUSD",1734785155357,3.71713,3411.3,3410.2,3.301836]
["bitfinex","ETHUSD",1734785155570,0.0296976,3411.2,3410.3,2.93227]
["bitfinex","ETHUSD",1734785155768,0.0296976,3411.2,3410.7,2.93194]
["bitfinex","ETHUSD",1734785156308,2.9312,3411.6,3410.4,2.93213]
["bitfinex","ETHUSD",1734785156495,0.0301207,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1734785156695,2.93108,3411.8,3410.7,3.301383]
["bitfinex","ETHUSD",1734785156903,0.7857,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1734785157192,0.02992367,3411.8,3410.8,5.93183]
["bitfinex","ETHUSD",1734785157394,0.02992367,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1734785157692,0.02992367,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1734785157845,0.02992367,3411.8,3410.5,0.7627]
["bitfinex","ETHUSD",1734785158406,2.96100367,3411.8,3410.5,0.7627]
["bitfinex","ETHUSD",1734785158575,2.93131,3411.5,3410.5,0.7627]
["bitfinex","ETHUSD",1734785158744,0.02992367,3411.8,3410.5,0.7627]
["bitfinex","ETHUSD",1734785158945,0.02982895,3411.4,3410.5,0.7627]
["bitfinex","ETHUSD",1734785159146,2.93163,3411.1,3410.5,0.7627]
["bitfinex","ETHUSD",1734785159548,0.03071229,3411.0,3410.0,0.7997]
["bitfinex","ETHUSD",1734785160094,2.93168,3411.1,3410.0,0.7997]
["bitfinex","ETHUSD",1734785160294,4.07204298,3411.0,3409.8,2.93265]
["bitfinex","ETHUSD",1734785160499,1.14027298,3411.0,3409.6,3.73258]
["bitfinex","ETHUSD",1734785160815,1.14027298,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1734785160973,1.14027298,3411.0,3409.6,0.7997]
["bitfinex","ETHUSD",1734785161309,0.84710498,3411.0,3409.8,2.93268]
["bitfinex","ETHUSD",1734785161618,2.93187,3410.8,3409.6,3.73258]
["bitfinex","ETHUSD",1734785161906,0.03071554,3410.7,3409.9,2.93255]
["bitfinex","ETHUSD",1734785162107,2.93162,3411.1,3410.0,2.93251]
["bitfinex","ETHUSD",1734785162403,7.00380813,3412.3,3409.3,3.82319813]
["bitfinex","ETHUSD",1734785162404,0.03075983,3411.0,3410.6,2.93197]
["bitfinex","ETHUSD",1734785162615,0.03075983,3411.0,3410.7,0.293197]
["bitfinex","ETHUSD",1734785162786,2.93101,3411.8,3410.3,0.7997]
["bitfinex","ETHUSD",1734785162979,2.93085,3412.0,3410.5,3.0]
["bitfinex","ETHUSD",1734785163179,0.03029649,3411.7,3410.7,2.93192]
["bitfinex","ETHUSD",1734785163376,2.93101,3411.8,3410.7,2.93192]
["bitfinex","ETHUSD",1734785163577,2.93142,3411.4,3410.3,0.7997]
["bitfinex","ETHUSD",1734785163887,0.8116,3411.2,3409.7,3.8073]
["bitfinex","ETHUSD",1734785164085,2.93213,3410.5,3409.7,0.8073]
["bitfinex","ETHUSD",1734785164418,2.93213,3410.5,3409.3,2.93314]
["bitfinex","ETHUSD",1734785164419,0.8116,3410.3,3408.9,0.8073]
["bitfinex","ETHUSD",1734785164716,2.93265,3409.9,3408.9,0.8073]
["bitfinex","ETHUSD",1734785164921,3.74395,3410.3,3408.9,0.8073]
["bitfinex","ETHUSD",1734785164922,2.93255,3410.0,3408.9,0.8073]
["bitfinex","ETHUSD",1734785165079,2.93275,3409.8,3408.9,0.8073]
["bitfinex","ETHUSD",1734785165279,0.03030895,3409.9,3408.9,0.8073]
["bitfinex","ETHUSD",1734785165479,2.9329,3409.6,3408.9,0.8073]
["bitfinex","ETHUSD",1734785165833,2.93309,3409.4,3408.5,2.02310898]
["bitfinex","ETHUSD",1734785165980,2.93309,3409.4,3408.6,0.38468225]
["bitfinex","ETHUSD",1734785166337,0.02969756,3409.3,3408.6,0.38468225]
["bitfinex","ETHUSD",1734785166497,0.02969756,3409.3,3408.6,3.31838225]
["bitfinex","ETHUSD",1734785166703,0.02969756,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1734785166897,0.02837472,3409.2,3408.6,0.38468225]
["bitfinex","ETHUSD",1734785167097,0.02837472,3409.2,3408.9,2.93344]
["bitfinex","ETHUSD",1734785167303,2.93254,3410.1,3409.0,2.9334]
["bitfinex","ETHUSD",1734785167655,0.02856439,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1734785167834,0.02856439,3410.0,3409.9,6.73993]
["bitfinex","ETHUSD",1734785167974,0.8116,3411.3,3409.9,0.8073]
["bitfinex","ETHUSD",1734785168435,0.02888559,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1734785168752,0.02888559,3411.2,3410.9,0.8073]
["bitfinex","ETHUSD",1734785168933,0.8116,3411.8,3410.3,0.8073]
["bitfinex","ETHUSD",1734785169072,2.9309,3412.0,3409.9,6.5]
["bitfinex","ETHUSD",1734785169073,2.93211,3410.6,3409.9,6.5]
["bitfinex","ETHUSD",1734785169275,2.93134,3411.4,3409.8,35.8073]
["bitfinex","ETHUSD",1734785169519,2.93232,3410.3,3409.8,35.8073]
["bitfinex","ETHUSD",1734785169713,0.8116,3410.6,3409.4,3.8073]
["bitfinex","ETHUSD",1734785170014,0.8116,3411.0,3409.5,0.674044]
["bitfinex","ETHUSD",1734785170227,0.8116,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1734785170520,0.8116,3411.0,3410.0,3.0]
["bitfinex","ETHUSD",1734785170744,2.93127,3411.5,3410.1,0.8073]
["bitfinex","ETHUSD",1734785170891,0.02900798,3410.9,3410.1,0.8073]
["bitfinex","ETHUSD",1734785171226,2.93233,3410.3,3409.6,0.8073]
["bitfinex","ETHUSD",1734785171526,0.02881688,3410.2,3409.6,0.8073]
["bitfinex","ETHUSD",1734785171849,0.8116,3409.8,3408.7,0.41257523]
["bitfinex","ETHUSD",1734785172025,0.8116,3409.8,3408.6,1.19198225]
["bitfinex","ETHUSD",1734785172026,2.93299,3409.5,3408.6,1.19198225]
["bitfinex","ETHUSD",1734785172240,0.8116,3409.8,3408.6,1.19198225]
["bitfinex","ETHUSD",1734785172432,0.02861407,3409.4,3408.7,35.0]
["bitfinex","ETHUSD",1734785172591,0.8116,3409.8,3408.7,35.0]
["bitfinex","ETHUSD",1734785172797,2.9323,3410.3,3408.7,35.0]
["bitfinex","ETHUSD",1734785172994,2.9323,3410.3,3408.8,2.88155373]
["bitfinex","ETHUSD",1734785173215,0.02901244,3410.2,3408.9,5.93341]
["bitfinex","ETHUSD",1734785173414,2.96138244,3410.2,3408.6,4.19198225]
["bitfinex","ETHUSD",1734785173633,2.96138244,3410.2,3408.8,3.0]
["bitfinex","ETHUSD",1734785173864,0.02901244,3410.2,3409.7,3.0]
["bitfinex","ETHUSD",1734785174062,2.93189,3410.8,3409.8,3.525995]
["bitfinex","ETHUSD",1734785174196,0.8116,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1734785174398,0.02920953,3410.7,3409.8,0.593285]
["bitfinex","ETHUSD",1734785174699,0.02923322,3410.8,3410.1,35.0]
["bitfinex","ETHUSD",1734785174917,2.93192,3410.8,3409.3,0.8073]
["bitfinex","ETHUSD",1734785175331,2.93245,3410.2,3409.4,35.0]
["bitfinex","ETHUSD",1734785175530,2.93249,3410.1,3409.4,35.0]
["bitfinex","ETHUSD",1734785175732,2.93192,3410.8,3409.4,35.0]
["bitfinex","ETHUSD",1734785175894,2.93298,3409.5,3409.4,35.0]
["bitfinex","ETHUSD",1734785176094,2.93332,3409.1,3409.0,1.21580898]
["bitfinex","ETHUSD",1734785176324,2.93316,3409.3,3408.6,1.60049123]
["bitfinex","ETHUSD",1734785176525,2.93345,3409.0,3408.6,36.60049123]
["bitfinex","ETHUSD",1734785176725,2.96189394,3409.2,3408.6,36.60049123]
["bitfinex","ETHUSD",1734785177031,2.93326,3409.2,3408.6,36.60049123]
["bitfinex","ETHUSD",1734785177422,2.93342,3409.0,3408.6,36.60049123]
["bitfinex","ETHUSD",1734785177620,2.93322,3409.3,3408.6,36.60049123]
["bitfinex","ETHUSD",1734785177819,2.9328,3409.8,3408.6,36.60049123]
["bitfinex","ETHUSD",1734785177820,2.9328,3409.8,3408.6,35.38468225]
["bitfinex","ETHUSD",1734785178032,3.74415,3410.0,3408.8,2.9335]
["bitfinex","ETHUSD",1734785178331,3.74415,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1734785178332,2.93308,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1734785178534,2.9329,3409.6,3408.7,3.0]
["bitfinex","ETHUSD",1734785178699,2.9327,3409.9,3408.7,3.0]
["bitfinex","ETHUSD",1734785179035,0.02827002,3409.8,3408.8,2.88155373]
["bitfinex","ETHUSD",1734785179436,0.02827002,3409.8,3408.9,5.93342]
["bitfinex","ETHUSD",1734785179634,3.69872,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1734785179932,3.69872,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1734785180132,0.02830254,3410.3,3409.5,35.0]
["bitfinex","ETHUSD",1734785180356,2.93185,3410.9,3409.8,0.7655]
["bitfinex","ETHUSD",1734785180553,0.7665,3411.4,3409.8,0.7655]
["bitfinex","ETHUSD",1734785180554,2.93202,3410.7,3409.8,0.7655]
["bitfinex","ETHUSD",1734785180755,2.93216,3410.5,3409.8,0.7655]
["bitfinex","ETHUSD",1734785181105,0.7665,3411.1,3409.5,35.0]
["bitfinex","ETHUSD",1734785181345,2.93246,3410.1,3409.5,35.0]
["bitfinex","ETHUSD",1734785181506,2.93255,3410.0,3409.5,35.0]
["bitfinex","ETHUSD",1734785182402,0.7665,3410.2,3409.5,35.0]
["bitfinex","ETHUSD",1734785182622,1.136368,3410.2,3409.1,1.21580898]
["bitfinex","ETHUSD",1734785182820,2.93282,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1734785183026,2.93282,3409.7,3408.9,0.7655]
["bitfinex","ETHUSD",1734785183027,2.93282,3409.7,3409.1,35.0]
["bitfinex","ETHUSD",1734785183222,0.02862997,3409.6,3409.1,35.0]
["bitfinex","ETHUSD",1734785183434,0.7665,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1734785183612,0.7665,3410.8,3409.4,3.0]
["bitfinex","ETHUSD",1734785184015,2.9317,3411.0,3409.8,2.93264]
["bitfinex","ETHUSD",1734785184236,0.02906625,3410.7,3409.8,2.93266]
["bitfinex","ETHUSD",1734785184534,0.02911364,3410.9,3410.5,2.93212]
["bitfinex","ETHUSD",1734785184737,1.18938191,3411.4,3410.5,2.93212]
["bitfinex","ETHUSD",1734785184924,1.18938191,3411.4,3410.9,2.93175]
["bitfinex","ETHUSD",1734785185124,0.02930358,3411.3,3410.9,2.93175]
["bitfinex","ETHUSD",1734785185328,0.02930358,3411.3,3411.0,35.0]
["bitfinex","ETHUSD",1734785185533,1.18938191,3411.4,3411.0,35.0]
["bitfinex","ETHUSD",1734785185735,0.7769,3411.2,3409.3,0.7799]
["bitfinex","ETHUSD",1734785185949,0.19662819,3411.1,3409.4,0.46999981]
["bitfinex","ETHUSD",1734785186250,0.55,3411.0,3410.0,1.21580898]
["bitfinex","ETHUSD",1734785186553,0.7769,3411.2,3410.1,0.7799]
["bitfinex","ETHUSD",1734785186730,2.93184,3410.9,3410.1,0.7799]
["bitfinex","ETHUSD",1734785187046,0.03004156,3410.8,3410.1,0.7799]
["bitfinex","ETHUSD",1734785187418,3.4816,3411.1,3410.1,0.7799]
["bitfinex","ETHUSD",1734785187617,3.4816,3411.1,3410.1,3.66145373]
["bitfinex","ETHUSD",1734785187814,0.55,3411.1,3409.9,35.0]
["bitfinex","ETHUSD",1734785188021,0.55,3411.1,3409.6,1.21580898]
["bitfinex","ETHUSD",1734785188022,2.9328,3409.7,3409.6,1.21580898]
["bitfinex","ETHUSD",1734785188223,3.7097,3409.7,3409.6,1.21580898]
["bitfinex","ETHUSD",1734785188450,4.28938777,3409.7,3409.6,1.21580898]
["bitfinex","ETHUSD",1734785188646,3.48315,3409.3,3409.2,1.21580898]
["bitfinex","ETHUSD",1734785189029,3.51267482,3409.3,3409.2,1.21580898]
["bitfinex","ETHUSD",1734785189424,0.02952482,3409.3,3409.2,1.21580898]
["bitfinex","ETHUSD",1734785189626,3.51267482,3409.3,3409.2,1.21580898]
["bitfinex","ETHUSD",1734785189816,0.55,3409.6,3409.2,1.21580898]
["bitfinex","ETHUSD",1734785190016,3.48289,3409.6,3408.5,2.93381]
["bitfinex","ETHUSD",1734785190273,0.55,3409.6,3408.6,0.371371]
["bitfinex","ETHUSD",1734785190547,3.70971,3409.7,3408.5,2.93378]
["bitfinex","ETHUSD",1734785190770,0.55,3409.6,3407.9,1.21580898]
["bitfinex","ETHUSD",1734785190978,2.93343,3409.0,3407.9,1.21580898]
["bitfinex","ETHUSD",1734785191253,2.93343,3409.0,3408.3,3.7799]
["bitfinex","ETHUSD",1734785191429,2.93319,3409.3,3408.3,4.99570898]
["bitfinex","ETHUSD",1734785191629,2.93319,3409.3,3408.4,2.88155373]
["bitfinex","ETHUSD",1734785192220,2.93328,3409.2,3408.4,2.88155373]
["bitfinex","ETHUSD",1734785192531,2.93348,3409.0,3408.2,35.0]
["bitfinex","ETHUSD",1734785192727,2.93369,3408.7,3408.2,35.0]
["bitfinex","ETHUSD",1734785192933,2.93379,3408.6,3408.2,35.0]
["bitfinex","ETHUSD",1734785193148,0.55,3408.9,3407.9,1.21580898]
["bitfinex","ETHUSD",1734785193458,3.48427,3408.0,3407.9,1.21580898]
["bitfinex","ETHUSD",1734785193636,0.55,3408.0,3407.9,1.21580898]
["bitfinex","ETHUSD",1734785193834,4.34053738,3408.0,3407.9,1.21580898]
["bitfinex","ETHUSD",1734785194036,3.7622,3407.5,3407.0,1.17281288]
["bitfinex","ETHUSD",1734785194236,8.19852178,3407.1,3407.0,1.17281288]
["bitfinex","ETHUSD",1734785194640,8.22714377,3407.1,3407.0,1.17281288]
["bitfinex","ETHUSD",1734785194840,8.22714377,3407.1,3407.0,2.88e-06]
["bitfinex","ETHUSD",1734785196038,2.93602,3406.0,3404.7,2.93704]
["bitfinex","ETHUSD",1734785196249,2.93536,3406.8,3404.5,2.93726]
["bitfinex","ETHUSD",1734785196446,2.93594,3406.1,3404.6,3.76075]
["bitfinex","ETHUSD",1734785196663,2.93594,3406.1,3405.2,2.88155373]
["bitfinex","ETHUSD",1734785197167,2.93626,3405.7,3404.6,0.8236]
["bitfinex","ETHUSD",1734785197462,2.93609,3405.9,3404.6,3.76079]
["bitfinex","ETHUSD",1734785198255,0.8275,3406.8,3404.6,0.8236]
["bitfinex","ETHUSD",1734785198479,0.55,3406.4,3404.9,2.93687]
["bitfinex","ETHUSD",1734785198660,0.55,3406.5,3404.6,3.8236]
["bitfinex","ETHUSD",1734785198855,2.93547,3406.6,3404.7,0.76446218]
["bitfinex","ETHUSD",1734785198856,0.55,3406.2,3404.7,0.76446218]
["bitfinex","ETHUSD",1734785199060,3.48582,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1734785199263,0.55,3406.2,3405.0,3.0]
["bitfinex","ETHUSD",1734785199572,3.48557,3406.5,3405.2,2.93667]
["bitfinex","ETHUSD",1734785199774,2.93574,3406.3,3405.0,3.0]
["bitfinex","ETHUSD",1734785199971,0.55,3406.5,3405.1,0.593686]
["bitfinex","ETHUSD",1734785200146,0.8275,3406.8,3405.6,2.93632]
["bitfinex","ETHUSD",1734785200349,3.76281,3406.8,3405.4,2.93646]
["bitfinex","ETHUSD",1734785200664,0.8275,3406.8,3405.1,3.0]
["bitfinex","ETHUSD",1734785200977,2.93496,3407.2,3405.3,2.93659]
["bitfinex","ETHUSD",1734785201176,2.93496,3407.2,3405.8,2.93616]
["bitfinex","ETHUSD",1734785201338,2.93496,3407.2,3405.9,0.293616]
["bitfinex","ETHUSD",1734785201536,0.7625,3407.5,3406.3,2.93569]
["bitfinex","ETHUSD",1734785201740,0.7625,3407.5,3406.0,0.8156]
["bitfinex","ETHUSD",1734785201988,2.93505,3407.1,3406.0,0.8156]
["bitfinex","ETHUSD",1734785202347,0.7625,3407.5,3406.0,0.8156]
["bitfinex","ETHUSD",1734785202544,3.69722,3407.5,3406.2,2.93573]
["bitfinex","ETHUSD",1734785202766,2.93491,3407.3,3406.3,0.375133]
["bitfinex","ETHUSD",1734785202962,0.7625,3407.5,3406.0,0.8156]
["bitfinex","ETHUSD",1734785203138,2.93495,3407.3,3406.0,0.8156]
["bitfinex","ETHUSD",1734785203355,2.93496,3407.2,3406.0,6.75159]
["bitfinex","ETHUSD",1734785203554,0.7625,3407.5,3406.0,0.8156]
["bitfinex","ETHUSD",1734785203870,2.93385,3408.5,3406.0,0.8156]
["bitfinex","ETHUSD",1734785203871,2.93428,3408.0,3406.7,2.93537]
["bitfinex","ETHUSD",1734785204077,0.7987,3408.4,3406.9,0.832]
["bitfinex","ETHUSD",1734785204384,2.93341,3409.0,3407.8,2.9344]
["bitfinex","ETHUSD",1734785204754,0.02799365,3408.3,3407.3,5.93486]
["bitfinex","ETHUSD",1734785204985,2.93423,3408.1,3406.9,0.832]
["bitfinex","ETHUSD",1734785205299,0.7987,3408.2,3406.9,6.76718]
["bitfinex","ETHUSD",1734785205443,0.7987,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1734785205641,0.7987,3408.2,3407.0,3.611838]
["bitfinex","ETHUSD",1734785205886,0.7987,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1734785206082,0.7987,3408.2,3406.4,0.832]
["bitfinex","ETHUSD",1734785206502,2.93445,3407.8,3406.6,2.9354]
["bitfinex","ETHUSD",1734785206841,0.55,3407.7,3406.4,0.832]
["bitfinex","ETHUSD",1734785207041,0.55,3407.7,3406.8,2.93528]
["bitfinex","ETHUSD",1734785207245,0.55,3408.0,3406.9,3.228738]
["bitfinex","ETHUSD",1734785207446,0.7987,3408.2,3407.4,2.93477]
["bitfinex","ETHUSD",1734785207748,2.93403,3408.3,3407.4,0.832]
["bitfinex","ETHUSD",1734785208057,2.93429,3408.0,3407.4,0.832]
["bitfinex","ETHUSD",1734785208268,0.7987,3407.9,3406.4,0.832]
["bitfinex","ETHUSD",1734785208580,2.93517,3407.0,3406.4,0.832]
["bitfinex","ETHUSD",1734785208779,0.7963,3406.8,3405.8,0.7753]
["bitfinex","ETHUSD",1734785209081,2.93505,3407.1,3405.8,3.71146]
["bitfinex","ETHUSD",1734785209384,0.7963,3407.2,3406.1,2.93586]
["bitfinex","ETHUSD",1734785209682,0.55,3407.4,3406.1,2.93582]
["bitfinex","ETHUSD",1734785209884,3.73082,3407.8,3406.1,2.93582]
["bitfinex","ETHUSD",1734785209885,2.93461,3407.6,3406.1,2.93582]
["bitfinex","ETHUSD",1734785210062,0.55,3407.5,3406.1,2.93582]
["bitfinex","ETHUSD",1734785210282,3.55,3407.7,3405.9,0.371146]
["bitfinex","ETHUSD",1734785210452,3.55,3407.7,3406.1,3.0]
["bitfinex","ETHUSD",1734785210453,0.55,3407.7,3406.1,3.0]
["bitfinex","ETHUSD",1734785210650,2.93462,3407.6,3406.4,3.0]
["bitfinex","ETHUSD",1734785210871,0.42808,3407.6,3406.4,3.0]
["bitfinex","ETHUSD",1734785211072,2.93463,3407.6,3406.3,0.7753]
["bitfinex","ETHUSD",1734785211286,0.7963,3407.8,3406.8,2.93526]
["bitfinex","ETHUSD",1734785211784,0.7963,3408.2,3406.7,3.0]
["bitfinex","ETHUSD",1734785211987,0.7963,3408.6,3407.3,2.9348]
["bitfinex","ETHUSD",1734785212191,2.93417,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1734785212347,2.93393,3408.4,3407.3,3.0]
["bitfinex","ETHUSD",1734785212659,3.82102178,3408.5,3406.8,0.7753]
["bitfinex","ETHUSD",1734785212868,2.93406,3408.3,3406.8,0.7753]
["bitfinex","ETHUSD",1734785213185,3.48392,3408.4,3406.8,0.7753]
["bitfinex","ETHUSD",1734785213387,0.55,3408.4,3406.8,0.7753]
["bitfinex","ETHUSD",1734785213706,3.82102178,3408.5,3406.4,3.0]
["bitfinex","ETHUSD",1734785213707,2.93427,3408.0,3406.4,0.7753]
["bitfinex","ETHUSD",1734785213906,0.55,3407.9,3406.4,3.7753]
["bitfinex","ETHUSD",1734785214112,0.55,3407.4,3406.4,0.7753]
["bitfinex","ETHUSD",1734785214274,0.55,3407.4,3406.6,2.93545]
["bitfinex","ETHUSD",1734785214459,3.48461,3407.6,3406.4,0.7753]
["bitfinex","ETHUSD",1734785214800,0.55,3407.4,3406.5,3.0]
["bitfinex","ETHUSD",1734785215786,0.55,3407.4,3406.4,0.7753]
["bitfinex","ETHUSD",1734785216088,3.48479,3407.4,3406.4,0.7753]
["bitfinex","ETHUSD",1734785216294,0.55,3407.4,3406.4,0.7753]
["bitfinex","ETHUSD",1734785216454,0.55,3408.1,3406.4,0.7753]
["bitfinex","ETHUSD",1734785216665,3.48471,3407.5,3405.9,0.7753]
["bitfinex","ETHUSD",1734785216870,2.93562,3406.5,3405.3,0.7753]
["bitfinex","ETHUSD",1734785217185,0.55,3406.6,3405.3,0.7753]
["bitfinex","ETHUSD",1734785217592,0.7963,3406.7,3405.3,0.7753]
["bitfinex","ETHUSD",1734785217906,2.93555,3406.6,3405.4,2.9365]
["bitfinex","ETHUSD",1734785218271,0.7963,3406.7,3405.8,2.93614]
["bitfinex","ETHUSD",1734785218605,0.7963,3407.3,3405.3,0.7753]
["bitfinex","ETHUSD",1734785218766,0.55,3407.2,3405.4,0.371202]
["bitfinex","ETHUSD",1734785218971,0.7963,3407.3,3406.2,0.7834]
["bitfinex","ETHUSD",1734785219496,0.7963,3407.3,3406.0,5.93596]
["bitfinex","ETHUSD",1734785219700,2.93508,3407.1,3406.0,5.93596]
["bitfinex","ETHUSD",1734785219896,3.73118,3407.3,3405.8,3.0]
["bitfinex","ETHUSD",1734785220116,1.169418,3407.3,3406.2,2.93574]
["bitfinex","ETHUSD",1734785220610,3.82102178,3408.0,3406.6,3.71882]
["bitfinex","ETHUSD",1734785220611,0.768,3407.8,3406.6,3.71882]
["bitfinex","ETHUSD",1734785220899,2.935,3407.2,3406.6,0.7834]
["bitfinex","ETHUSD",1734785221120,2.93453,3407.7,3406.2,0.7834]
["bitfinex","ETHUSD",1734785221278,2.9351,3407.1,3405.4,3.71991]
["bitfinex","ETHUSD",1734785221600,2.93547,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1734785221826,0.768,3407.3,3405.4,0.7834]
["bitfinex","ETHUSD",1734785222032,0.55,3407.0,3405.7,2.93625]
["bitfinex","ETHUSD",1734785222321,0.768,3407.3,3405.9,0.7834]
["bitfinex","ETHUSD",1734785222467,0.768,3407.7,3405.9,0.7834]
["bitfinex","ETHUSD",1734785222667,2.93423,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1734785222894,6.75487178,3408.5,3406.9,2.93521]
["bitfinex","ETHUSD",1734785222895,0.768,3408.4,3406.9,2.93521]
["bitfinex","ETHUSD",1734785223106,0.768,3408.4,3407.3,2.93482]
["bitfinex","ETHUSD",1734785223311,0.768,3408.4,3407.0,0.7834]
["bitfinex","ETHUSD",1734785223602,0.768,3408.9,3407.9,2.93434]
["bitfinex","ETHUSD",1734785223807,1.18938191,3409.4,3407.9,0.7834]
["bitfinex","ETHUSD",1734785223982,1.18938191,3409.4,3408.0,3.0]
["bitfinex","ETHUSD",1734785224183,4.12245191,3409.4,3408.2,3.0]
["bitfinex","ETHUSD",1734785224504,4.12245191,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1734785224505,1.18938191,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1734785224829,1.18938191,3409.4,3408.2,3.0]
["bitfinex","ETHUSD",1734785225037,0.7553,3409.5,3408.5,2.93384]
["bitfinex","ETHUSD",1734785225168,2.93314,3409.4,3408.1,2.93415]
["bitfinex","ETHUSD",1734785225374,0.7553,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1734785225678,2.93306,3409.4,3407.8,3.0]
["bitfinex","ETHUSD",1734785226008,0.7553,3408.8,3407.5,0.7701]
["bitfinex","ETHUSD",1734785226187,0.7553,3408.8,3406.7,2.93532]
["bitfinex","ETHUSD",1734785226188,2.93412,3408.2,3407.1,0.7701]
["bitfinex","ETHUSD",1734785226539,0.49025061,3408.7,3407.1,0.7701]
["bitfinex","ETHUSD",1734785226832,0.7553,3407.7,3406.7,2.9353]
["bitfinex","ETHUSD",1734785226977,0.7553,3407.7,3406.8,2.93527]
["bitfinex","ETHUSD",1734785227168,0.02848789,3407.6,3406.8,2.93527]
["bitfinex","ETHUSD",1734785227370,0.02848789,3407.6,3406.8,0.370537]
["bitfinex","ETHUSD",1734785227657,0.7553,3408.1,3407.0,2.93507]
["bitfinex","ETHUSD",1734785227788,0.7553,3408.1,3406.6,0.7701]
["bitfinex","ETHUSD",1734785227974,2.93393,3408.4,3407.2,2.93495]
["bitfinex","ETHUSD",1734785228175,2.93402,3408.3,3407.2,2.93495]
["bitfinex","ETHUSD",1734785228506,0.02678845,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1734785228683,0.02678845,3408.3,3407.6,2.93461]
["bitfinex","ETHUSD",1734785229007,0.7553,3408.5,3407.2,0.887012]
["bitfinex","ETHUSD",1734785229174,2.934,3408.4,3407.1,3.70506]
["bitfinex","ETHUSD",1734785229511,0.02648522,3408.3,3407.1,3.7701]
["bitfinex","ETHUSD",1734785229805,0.7553,3408.5,3407.1,3.7701]
["bitfinex","ETHUSD",1734785230120,0.0264952,3408.2,3407.2,0.7701]
["bitfinex","ETHUSD",1734785230414,0.7553,3409.3,3408.1,0.7701]
["bitfinex","ETHUSD",1734785230574,0.7553,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1734785230909,1.18938191,3410.1,3408.1,0.7701]
["bitfinex","ETHUSD",1734785230910,0.7553,3409.8,3408.3,3.0]
["bitfinex","ETHUSD",1734785231209,1.18938191,3410.1,3409.2,0.7701]
["bitfinex","ETHUSD",1734785231407,1.18938191,3410.1,3409.4,2.93303]
["bitfinex","ETHUSD",1734785231997,0.7553,3410.4,3409.4,0.670313]
["bitfinex","ETHUSD",1734785232173,1.94468191,3410.8,3409.4,3.670313]
["bitfinex","ETHUSD",1734785232372,1.94468191,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1734785232373,1.18938191,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1734785232602,1.18938191,3410.8,3410.4,2.93217]
["bitfinex","ETHUSD",1734785232990,1.18938191,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1734785233193,1.18938191,3410.8,3409.9,2.93258]
["bitfinex","ETHUSD",1734785233414,1.18938191,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1734785233709,1.18938191,3410.8,3409.6,2.9328]
["bitfinex","ETHUSD",1734785233710,0.7553,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1734785233888,3.68669,3411.4,3409.6,3.0]
["bitfinex","ETHUSD",1734785234073,0.7553,3411.4,3409.8,3.0]
["bitfinex","ETHUSD",1734785234279,2.93166,3411.1,3409.5,0.7701]
["bitfinex","ETHUSD",1734785234479,0.7553,3411.4,3410.2,2.93229]
["bitfinex","ETHUSD",1734785234717,0.368663,3411.3,3410.2,2.93229]
["bitfinex","ETHUSD",1734785235278,2.93154,3411.2,3409.9,2.93255]
["bitfinex","ETHUSD",1734785235488,2.93187,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1734785235724,0.57689234,3411.2,3409.5,0.7701]
["bitfinex","ETHUSD",1734785235939,0.02853034,3410.7,3410.0,2.93252]
["bitfinex","ETHUSD",1734785236142,0.55,3411.2,3410.1,3.0]
["bitfinex","ETHUSD",1734785236445,0.7553,3411.4,3410.0,0.293252]
["bitfinex","ETHUSD",1734785236727,0.02892294,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1734785236914,0.02904432,3411.3,3410.9,2.93176]
["bitfinex","ETHUSD",1734785237231,4.11958191,3412.8,3410.8,3.0]
["bitfinex","ETHUSD",1734785237232,2.93068,3412.2,3410.8,3.0]
["bitfinex","ETHUSD",1734785237391,0.02902065,3411.2,3410.9,3.0]
["bitfinex","ETHUSD",1734785237592,0.368598,3412.1,3410.6,0.7701]
["bitfinex","ETHUSD",1734785237789,0.02943429,3411.1,3410.6,0.7701]
["bitfinex","ETHUSD",1734785238020,0.7553,3412.3,3411.0,2.93169]
["bitfinex","ETHUSD",1734785238021,2.93074,3412.2,3411.0,2.93169]
["bitfinex","ETHUSD",1734785238390,0.7553,3412.3,3410.6,0.7701]
["bitfinex","ETHUSD",1734785238591,2.93088,3412.0,3410.6,0.7701]
["bitfinex","ETHUSD",1734785238787,2.93088,3412.0,3410.8,2.93185]
["bitfinex","ETHUSD",1734785239019,3.68595,3412.3,3410.6,0.7701]
["bitfinex","ETHUSD",1734785239020,2.93111,3411.7,3410.6,0.7701]
["bitfinex","ETHUSD",1734785239223,0.7546,3411.8,3410.2,0.8013]
["bitfinex","ETHUSD",1734785239406,0.7546,3412.9,3410.2,0.8013]
["bitfinex","ETHUSD",1734785239602,3.48056,3412.4,3411.2,2.93151]
["bitfinex","ETHUSD",1734785239806,3.48056,3412.4,3411.1,0.8013]
["bitfinex","ETHUSD",1734785239807,2.93061,3412.3,3411.1,0.8013]
["bitfinex","ETHUSD",1734785240010,2.93083,3412.0,3410.6,2.932]
["bitfinex","ETHUSD",1734785240329,1.3046,3412.1,3410.8,2.93179]
["bitfinex","ETHUSD",1734785240533,1.3046,3412.1,3410.9,3.0]
["bitfinex","ETHUSD",1734785240699,1.3046,3412.1,3410.8,2.93179]
["bitfinex","ETHUSD",1734785240700,1.3046,3412.1,3410.8,3.0]
["bitfinex","ETHUSD",1734785241126,1.3046,3412.1,3410.5,3.8013]
["bitfinex","ETHUSD",1734785241329,2.93083,3412.0,3410.7,2.93193]
["bitfinex","ETHUSD",1734785241642,0.7546,3412.1,3411.0,2.93168]
["bitfinex","ETHUSD",1734785241800,3.82102178,3413.0,3410.6,3.38013]
["bitfinex","ETHUSD",1734785242006,0.7546,3412.9,3411.3,3.0]
["bitfinex","ETHUSD",1734785242189,0.45756218,3412.8,3411.3,3.0]
["bitfinex","ETHUSD",1734785242800,0.7546,3412.7,3411.0,3.0]
["bitfinex","ETHUSD",1734785243007,2.93055,3412.4,3410.2,0.8013]
["bitfinex","ETHUSD",1734785243231,0.7546,3411.3,3410.2,0.8013]
["bitfinex","ETHUSD",1734785243432,0.7546,3411.3,3410.3,2.93226]
["bitfinex","ETHUSD",1734785243611,0.7546,3411.3,3410.3,3.305616]
["bitfinex","ETHUSD",1734785244122,3.68604,3411.3,3410.3,0.373356]
["bitfinex","ETHUSD",1734785244309,3.68604,3411.3,3410.2,0.8013]
["bitfinex","ETHUSD",1734785244509,2.93154,3411.2,3410.2,3.8013]
["bitfinex","ETHUSD",1734785244711,0.55,3411.2,3409.8,0.7998]
["bitfinex","ETHUSD",1734785244912,3.7618,3410.9,3408.9,0.7998]
["bitfinex","ETHUSD",1734785245119,3.69443,3410.0,3408.9,0.7998]
["bitfinex","ETHUSD",1734785245316,2.93268,3409.9,3408.9,1.173137]
["bitfinex","ETHUSD",1734785245538,2.93263,3409.9,3408.9,0.7998]
["bitfinex","ETHUSD",1734785245742,3.4828,3409.7,3408.1,2.93417]
["bitfinex","ETHUSD",1734785245906,2.93331,3409.2,3407.9,3.73415]
["bitfinex","ETHUSD",1734785246104,0.55,3409.9,3407.9,0.7998]
["bitfinex","ETHUSD",1734785246405,0.7618,3409.4,3407.9,0.7998]
["bitfinex","ETHUSD",1734785246610,0.55,3409.1,3407.4,0.7998]
["bitfinex","ETHUSD",1734785246942,2.93403,3408.3,3407.4,0.7998]
["bitfinex","ETHUSD",1734785247122,2.93411,3408.2,3407.4,0.7998]
["bitfinex","ETHUSD",1734785247435,2.93393,3408.4,3407.4,0.7998]
["bitfinex","ETHUSD",1734785247637,2.9336,3408.8,3407.4,0.7998]
["bitfinex","ETHUSD",1734785247842,3.77703,3408.7,3407.4,3.7345]
["bitfinex","ETHUSD",1734785248046,0.84336,3408.7,3407.5,2.93466]
["bitfinex","ETHUSD",1734785248335,0.55,3409.1,3407.4,0.7998]
["bitfinex","ETHUSD",1734785248508,0.55,3408.6,3407.5,2.93462]
["bitfinex","ETHUSD",1734785248704,0.55,3409.1,3407.4,0.7998]
["bitfinex","ETHUSD",1734785248921,3.48332,3409.1,3407.8,2.9344]
["bitfinex","ETHUSD",1734785249319,3.48332,3409.1,3407.4,0.7998]
["bitfinex","ETHUSD",1734785249523,0.7618,3409.2,3407.4,0.7998]
["bitfinex","ETHUSD",1734785249744,0.7618,3409.2,3407.5,0.27998]
["bitfinex","ETHUSD",1734785249921,0.7618,3409.2,3408.3,2.934]
["bitfinex","ETHUSD",1734785250442,3.82102178,3410.0,3407.8,2.93439]
["bitfinex","ETHUSD",1734785250443,2.93255,3410.0,3408.8,2.93349]
["bitfinex","ETHUSD",1734785250644,0.7618,3410.2,3409.0,2.93337]
["bitfinex","ETHUSD",1734785250831,0.03853612,3409.9,3409.0,2.93337]
["bitfinex","ETHUSD",1734785251032,0.03853612,3409.9,3408.9,0.7998]
["bitfinex","ETHUSD",1734785251033,0.7618,3410.2,3408.9,0.7998]
["bitfinex","ETHUSD",1734785251206,0.7618,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1734785251747,0.7618,3410.2,3408.9,0.7998]
["bitfinex","ETHUSD",1734785252112,0.02795095,3410.1,3408.9,0.7998]
["bitfinex","ETHUSD",1734785252343,0.02795095,3410.1,3409.0,3.37998]
["bitfinex","ETHUSD",1734785252559,3.69417,3410.2,3409.0,3.31337]
["bitfinex","ETHUSD",1734785252872,0.7618,3410.2,3409.2,2.93321]
["bitfinex","ETHUSD",1734785253015,0.02795095,3410.1,3409.0,0.37998]
["bitfinex","ETHUSD",1734785253214,0.02795095,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1734785253461,2.93256,3410.0,3409.0,0.37998]
["bitfinex","ETHUSD",1734785253616,0.02753779,3410.0,3409.1,2.93326]
["bitfinex","ETHUSD",1734785253808,0.7618,3410.2,3409.1,2.93326]
["bitfinex","ETHUSD",1734785254217,0.02750736,3409.9,3409.5,2.93292]
["bitfinex","ETHUSD",1734785254371,0.02764279,3410.1,3409.6,0.293292]
["bitfinex","ETHUSD",1734785254527,0.7618,3410.9,3409.7,0.7998]
["bitfinex","ETHUSD",1734785254727,2.93102,3411.8,3409.7,0.7998]
["bitfinex","ETHUSD",1734785254960,3.23679262,3411.8,3410.1,3.0]
["bitfinex","ETHUSD",1734785255171,0.02829095,3411.7,3410.3,3.0]
["bitfinex","ETHUSD",1734785255482,1.18938191,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1734785255483,0.30573357,3412.3,3411.4,2.93132]
["bitfinex","ETHUSD",1734785255826,0.39979336,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1734785256025,0.7618,3412.5,3410.6,0.7998]
["bitfinex","ETHUSD",1734785256026,2.93072,3412.2,3410.6,0.7998]
["bitfinex","ETHUSD",1734785256245,0.02914958,3412.2,3410.6,0.7998]
["bitfinex","ETHUSD",1734785256440,0.7618,3412.5,3411.3,2.93143]
["bitfinex","ETHUSD",1734785256651,0.0296477,3412.1,3410.3,3.0]
["bitfinex","ETHUSD",1734785256852,0.7618,3412.5,3410.2,0.7998]
["bitfinex","ETHUSD",1734785256853,3.7618,3412.5,3410.4,0.673221]
["bitfinex","ETHUSD",1734785257062,0.7618,3411.5,3410.2,0.7998]
["bitfinex","ETHUSD",1734785257361,0.7618,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1734785257523,0.03032599,3411.4,3411.0,3.0]
["bitfinex","ETHUSD",1734785257728,0.7618,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1734785257974,0.7618,3412.0,3410.5,3.0]
["bitfinex","ETHUSD",1734785258130,0.03044434,3411.9,3411.8,2.931]
["bitfinex","ETHUSD",1734785258334,0.7618,3412.5,3411.8,2.931]
["bitfinex","ETHUSD",1734785258638,2.92974,3413.3,3411.4,3.7998]
["bitfinex","ETHUSD",1734785258839,0.03056266,3412.4,3411.8,3.0]
["bitfinex","ETHUSD",1734785259159,0.7618,3413.4,3411.5,3.0]
["bitfinex","ETHUSD",1734785259354,0.7618,3413.4,3411.7,3.0]
["bitfinex","ETHUSD",1734785259667,0.03093021,3413.3,3411.9,3.0]
["bitfinex","ETHUSD",1734785259836,0.03093021,3413.3,3412.6,2.93026]
["bitfinex","ETHUSD",1734785260034,2.92934,3413.8,3412.6,2.93026]
["bitfinex","ETHUSD",1734785260231,0.374444,3413.7,3412.5,0.8081]
["bitfinex","ETHUSD",1734785260430,3.7443,3413.9,3412.8,3.0]
["bitfinex","ETHUSD",1734785260636,0.03152569,3413.6,3412.8,3.0]
["bitfinex","ETHUSD",1734785260967,3.7443,3413.9,3412.8,3.0]
["bitfinex","ETHUSD",1734785261147,0.03150203,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1734785261344,0.8151,3413.9,3412.5,0.8081]
["bitfinex","ETHUSD",1734785261547,2.96151341,3413.4,3412.5,0.8081]
["bitfinex","ETHUSD",1734785261875,2.93016,3412.8,3412.0,0.8081]
["bitfinex","ETHUSD",1734785262178,0.8151,3412.8,3411.5,0.8081]
["bitfinex","ETHUSD",1734785262487,0.03173331,3412.7,3411.5,3.8081]
["bitfinex","ETHUSD",1734785262639,0.03173331,3412.7,3411.2,0.1]
["bitfinex","ETHUSD",1734785262834,2.93048,3412.5,3411.2,0.1]
["bitfinex","ETHUSD",1734785263062,2.93048,3412.5,3411.3,2.93143]
["bitfinex","ETHUSD",1734785263266,0.03150357,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1734785263441,0.03150357,3412.4,3411.3,3.234573]
["bitfinex","ETHUSD",1734785263650,0.8151,3412.8,3411.6,2.93116]
["bitfinex","ETHUSD",1734785263849,0.0318294,3412.3,3411.7,3.0]
["bitfinex","ETHUSD",1734785264178,0.8151,3412.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785264179,2.9305,3412.4,3411.2,0.1]
["bitfinex","ETHUSD",1734785264467,0.0318294,3412.3,3411.2,3.1]
["bitfinex","ETHUSD",1734785264666,0.0318294,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1734785264866,2.93041,3412.5,3411.4,3.0]
["bitfinex","ETHUSD",1734785265077,0.03180573,3412.2,3411.2,0.1]
["bitfinex","ETHUSD",1734785265289,0.8151,3412.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785265511,0.03178206,3412.1,3411.2,0.1]
["bitfinex","ETHUSD",1734785265688,0.8039,3412.0,3411.2,0.1]
["bitfinex","ETHUSD",1734785265855,0.83574953,3412.0,3411.2,0.1]
["bitfinex","ETHUSD",1734785266059,2.93143,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785266561,0.03157204,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785266996,2.93105,3411.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785267192,0.03165125,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785267503,0.03191801,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785267727,0.8039,3412.0,3411.2,0.1]
["bitfinex","ETHUSD",1734785267863,0.03159225,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785268057,0.8039,3412.0,3411.2,0.1]
["bitfinex","ETHUSD",1734785268252,0.03194707,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785268517,3.73481,3412.0,3411.2,0.403159]
["bitfinex","ETHUSD",1734785268676,2.93103,3411.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785269013,0.03212511,3411.9,3411.2,0.1]
["bitfinex","ETHUSD",1734785269158,2.93138,3411.4,3411.2,0.1]
["bitfinex","ETHUSD",1734785269362,2.96323778,3411.7,3411.2,0.1]
["bitfinex","ETHUSD",1734785269560,0.03198309,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785269761,2.93127,3411.5,3411.2,0.1]
["bitfinex","ETHUSD",1734785270075,2.93107,3411.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785270260,0.03170474,3411.4,3411.2,0.1]
["bitfinex","ETHUSD",1734785270721,0.03198309,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785271172,0.8039,3413.4,3411.4,2.93126]
["bitfinex","ETHUSD",1734785271357,2.9298,3413.2,3411.3,3.0]
["bitfinex","ETHUSD",1734785271559,0.8039,3412.3,3411.4,2.93134]
["bitfinex","ETHUSD",1734785271758,0.8039,3412.3,3411.2,0.403157]
["bitfinex","ETHUSD",1734785272011,0.03219611,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1734785272558,0.03219611,3412.2,3411.2,0.1]
["bitfinex","ETHUSD",1734785272889,2.93143,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785273390,0.030478,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785273760,0.8039,3411.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785273960,0.03042338,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785274162,2.93119,3411.6,3411.2,0.1]
["bitfinex","ETHUSD",1734785274355,0.03042338,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785274590,2.93118,3411.6,3411.2,0.1]
["bitfinex","ETHUSD",1734785274793,0.03042338,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785274992,2.93118,3411.6,3411.2,0.1]
["bitfinex","ETHUSD",1734785275194,0.030102,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785275392,2.93118,3411.6,3411.2,0.1]
["bitfinex","ETHUSD",1734785275608,0.030102,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785275902,2.96185338,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785276260,3.76575338,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785277001,0.83432338,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785277909,0.03042338,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785278077,2.93104,3411.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785278397,0.03018798,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785278572,2.93104,3411.8,3411.2,0.1]
["bitfinex","ETHUSD",1734785278774,0.02979756,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785278967,0.02979756,3411.3,3411.2,3.03151]
["bitfinex","ETHUSD",1734785279167,0.8039,3411.9,3411.2,0.1]
["bitfinex","ETHUSD",1734785279451,1.177381,3411.9,3411.2,0.1]
["bitfinex","ETHUSD",1734785279744,2.93143,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785280045,3.72403,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785280191,0.82224967,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785280621,3.75367967,3411.3,3411.2,0.1]
["bitfinex","ETHUSD",1734785280891,0.55,3411.2,3409.6,2.01130171]
["bitfinex","ETHUSD",1734785281120,2.93209,3410.6,3409.6,2.69560118]
["bitfinex","ETHUSD",1734785281302,2.93209,3410.6,3409.6,1.48209947]
["bitfinex","ETHUSD",1734785281506,0.02896962,3410.5,3409.6,0.7978]
["bitfinex","ETHUSD",1734785281703,0.02896962,3410.5,3409.0,1.59348171]
["bitfinex","ETHUSD",1734785281910,0.7926,3410.4,3409.1,0.7978]
["bitfinex","ETHUSD",1734785282110,2.93177,3410.9,3409.8,2.93264]
["bitfinex","ETHUSD",1734785282332,0.02851116,3410.3,3409.8,2.93264]
["bitfinex","ETHUSD",1734785282503,2.93187,3410.8,3409.4,3.0]
["bitfinex","ETHUSD",1734785282704,2.93263,3410.0,3409.1,0.7978]
["bitfinex","ETHUSD",1734785282894,2.93255,3410.0,3409.1,0.7978]
["bitfinex","ETHUSD",1734785283224,3.48208,3410.6,3409.1,0.7978]
["bitfinex","ETHUSD",1734785283388,0.02876323,3409.9,3409.1,0.7978]
["bitfinex","ETHUSD",1734785283589,0.82136323,3409.9,3408.7,0.7978]
["bitfinex","ETHUSD",1734785283804,2.93289,3409.6,3408.2,0.7978]
["bitfinex","ETHUSD",1734785284006,2.93366,3408.8,3408.2,0.7978]
["bitfinex","ETHUSD",1734785284241,2.93404,3408.3,3408.1,1.21350171]
["bitfinex","ETHUSD",1734785284534,0.02838463,3408.2,3408.1,1.21350171]
["bitfinex","ETHUSD",1734785285325,0.7935,3409.0,3408.1,1.21350171]
["bitfinex","ETHUSD",1734785285531,0.02825865,3408.9,3408.2,0.30342036]
["bitfinex","ETHUSD",1734785285899,0.02825865,3408.9,3407.4,0.7708]
["bitfinex","ETHUSD",1734785286131,0.7935,3409.0,3407.4,0.7708]
["bitfinex","ETHUSD",1734785286132,0.7935,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1734785286326,3.72691,3409.0,3407.7,2.93444]
["bitfinex","ETHUSD",1734785286530,0.02698741,3408.9,3407.9,5.93431]
["bitfinex","ETHUSD",1734785287103,0.02698741,3408.9,3407.9,5.93434]
["bitfinex","ETHUSD",1734785287404,0.02698741,3408.9,3408.4,2.93387]
["bitfinex","ETHUSD",1734785287829,0.02698741,3408.9,3408.8,35.0]
["bitfinex","ETHUSD",1734785288142,0.7935,3409.5,3408.8,35.0]
["bitfinex","ETHUSD",1734785288329,0.7935,3409.5,3408.5,2.93376]
["bitfinex","ETHUSD",1734785288626,0.03213625,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1734785288925,0.7935,3409.5,3408.9,35.0]
["bitfinex","ETHUSD",1734785289229,0.03213625,3409.4,3409.1,2.93332]
["bitfinex","ETHUSD",1734785289434,0.03213625,3409.4,3409.3,5.93315]
["bitfinex","ETHUSD",1734785289635,0.7907,3410.1,3408.7,0.8062]
["bitfinex","ETHUSD",1734785289823,2.93324,3409.2,3408.2,0.8062]
["bitfinex","ETHUSD",1734785290136,0.02632789,3409.1,3408.2,0.8062]
["bitfinex","ETHUSD",1734785290334,0.02632789,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1734785290498,0.7907,3409.6,3408.6,2.88155373]
["bitfinex","ETHUSD",1734785290698,3.72364,3409.6,3408.6,2.88155373]
["bitfinex","ETHUSD",1734785290929,2.95949698,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1734785291130,2.95949698,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1734785291131,0.02651698,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1734785291353,2.93306,3409.4,3407.8,3.74063]
["bitfinex","ETHUSD",1734785291497,2.93337,3409.1,3407.9,2.9343]
["bitfinex","ETHUSD",1734785291699,0.02628763,3409.0,3408.0,37.93423]
["bitfinex","ETHUSD",1734785291950,2.93316,3409.3,3408.1,2.88155373]
["bitfinex","ETHUSD",1734785292109,0.7907,3409.6,3408.2,2.93408]
["bitfinex","ETHUSD",1734785292308,0.02788621,3409.5,3408.2,2.93408]
["bitfinex","ETHUSD",1734785292508,0.02788621,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1734785292739,0.02788621,3409.5,3408.9,3.0]
["bitfinex","ETHUSD",1734785292936,0.02788621,3409.5,3408.9,5.88155373]
["bitfinex","ETHUSD",1734785293242,0.7907,3409.6,3407.8,3.8062]
["bitfinex","ETHUSD",1734785293446,0.7907,3409.6,3408.4,3.0]
["bitfinex","ETHUSD",1734785293607,2.93298,3409.5,3408.8,35.0]
["bitfinex","ETHUSD",1734785293804,2.96091232,3409.5,3408.8,35.0]
["bitfinex","ETHUSD",1734785294004,2.93324,3409.2,3408.0,2.93425]
["bitfinex","ETHUSD",1734785294241,2.93324,3409.2,3408.2,3.0]
["bitfinex","ETHUSD",1734785294448,0.02621032,3409.1,3408.5,3.0]
["bitfinex","ETHUSD",1734785294618,2.93324,3409.2,3408.5,3.0]
["bitfinex","ETHUSD",1734785294816,0.7907,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1734785295017,0.7907,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1734785295226,0.02795602,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1734785295446,0.02795602,3409.5,3408.9,35.0]
["bitfinex","ETHUSD",1734785295611,0.02795602,3409.5,3409.3,2.93312]
["bitfinex","ETHUSD",1734785295821,0.7907,3410.0,3409.3,2.93309]
["bitfinex","ETHUSD",1734785296151,0.02635618,3409.9,3409.1,3.0]
["bitfinex","ETHUSD",1734785296327,0.02635618,3409.9,3409.8,5.93272]
["bitfinex","ETHUSD",1734785296516,0.7907,3411.0,3409.8,5.93272]
["bitfinex","ETHUSD",1734785296517,0.7907,3411.0,3409.8,3.0]
["bitfinex","ETHUSD",1734785296717,0.02678639,3410.9,3410.0,5.93247]
["bitfinex","ETHUSD",1734785296945,0.02678639,3410.9,3410.1,35.0]
["bitfinex","ETHUSD",1734785297256,2.95855639,3410.9,3410.1,35.0]
["bitfinex","ETHUSD",1734785297464,0.7907,3411.0,3410.1,37.88155373]
["bitfinex","ETHUSD",1734785297619,3.72166,3411.9,3410.2,3.0]
["bitfinex","ETHUSD",1734785297970,2.93109,3411.7,3410.2,3.0]
["bitfinex","ETHUSD",1734785298121,0.02794531,3411.8,3410.2,3.0]
["bitfinex","ETHUSD",1734785298335,2.93129,3411.5,3410.4,2.93217]
["bitfinex","ETHUSD",1734785298536,2.93129,3411.5,3410.4,5.81372373]
["bitfinex","ETHUSD",1734785298742,0.7907,3411.9,3410.2,3.0]
["bitfinex","ETHUSD",1734785298743,3.72166,3411.9,3410.2,3.0]
["bitfinex","ETHUSD",1734785299037,2.93162,3411.1,3410.1,35.0]
["bitfinex","ETHUSD",1734785299366,0.7969,3410.7,3410.1,35.0]
["bitfinex","ETHUSD",1734785299673,0.7969,3410.7,3409.2,4.1239]
["bitfinex","ETHUSD",1734785299831,2.93238,3410.2,3409.2,4.1239]
["bitfinex","ETHUSD",1734785300033,2.93238,3410.2,3409.3,35.70572]
["bitfinex","ETHUSD",1734785300263,2.93264,3409.9,3409.2,0.3]
["bitfinex","ETHUSD",1734785300468,2.93237,3410.3,3409.1,2.93326]
["bitfinex","ETHUSD",1734785300628,0.02857257,3409.8,3409.1,37.93326]
["bitfinex","ETHUSD",1734785300986,0.7969,3410.7,3409.1,37.93326]
["bitfinex","ETHUSD",1734785300987,0.7969,3410.7,3409.4,2.93299]
["bitfinex","ETHUSD",1734785301268,0.7969,3410.7,3410.1,2.93238]
["bitfinex","ETHUSD",1734785301467,0.7969,3410.7,3409.5,0.8239]
["bitfinex","ETHUSD",1734785301468,2.93171,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1734785301678,0.02760429,3410.6,3410.0,3.0]
["bitfinex","ETHUSD",1734785301884,0.7969,3411.2,3410.2,5.93235]
["bitfinex","ETHUSD",1734785302033,0.02737001,3410.5,3410.1,35.0]
["bitfinex","ETHUSD",1734785302230,0.7969,3411.2,3410.1,35.0]
["bitfinex","ETHUSD",1734785302463,0.7969,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1734785303137,0.7969,3412.0,3410.3,0.8239]
["bitfinex","ETHUSD",1734785303377,0.7969,3410.9,3410.1,35.0]
["bitfinex","ETHUSD",1734785303689,2.93201,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1734785303888,0.7969,3410.9,3409.9,2.93261]
["bitfinex","ETHUSD",1734785304184,0.02784689,3410.8,3410.0,0.293261]
["bitfinex","ETHUSD",1734785304549,0.7969,3410.9,3410.0,0.293261]
["bitfinex","ETHUSD",1734785305132,0.7969,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1734785305338,0.7969,3410.9,3410.0,3.225801]
["bitfinex","ETHUSD",1734785305339,0.7969,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1734785305638,0.7969,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1734785305878,2.93189,3410.8,3409.8,35.0]
["bitfinex","ETHUSD",1734785306074,0.7969,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1734785306437,2.93132,3411.5,3409.9,3.0]
["bitfinex","ETHUSD",1734785306690,0.8227,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1734785306867,0.85031743,3411.4,3410.4,2.93216]
["bitfinex","ETHUSD",1734785307475,0.8227,3411.4,3410.5,2.9321]
["bitfinex","ETHUSD",1734785307641,0.8227,3411.4,3410.6,2.93202]
["bitfinex","ETHUSD",1734785307988,0.02759375,3411.3,3411.1,2.93158]
["bitfinex","ETHUSD",1734785308375,0.02759375,3411.3,3411.2,2.93151]
["bitfinex","ETHUSD",1734785308535,0.02759375,3411.3,3411.2,40.93151]
["bitfinex","ETHUSD",1734785308970,0.8227,3412.7,3411.2,40.93151]
["bitfinex","ETHUSD",1734785308971,3.75294,3412.7,3411.3,3.0]
["bitfinex","ETHUSD",1734785309291,2.93042,3412.5,3411.4,2.93129]
["bitfinex","ETHUSD",1734785309503,0.375312,3412.4,3411.1,0.8024]
["bitfinex","ETHUSD",1734785309688,0.02810443,3412.4,3411.5,35.0]
["bitfinex","ETHUSD",1734785309892,0.8227,3412.7,3411.7,2.93109]
["bitfinex","ETHUSD",1734785310099,4.11920191,3413.2,3412.1,0.8024]
["bitfinex","ETHUSD",1734785310263,1.18938191,3413.2,3412.1,3.8024]
["bitfinex","ETHUSD",1734785310460,0.02881492,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1734785310838,0.02881492,3413.1,3412.0,2.93083]
["bitfinex","ETHUSD",1734785311005,0.02881492,3413.1,3411.9,3.0]
["bitfinex","ETHUSD",1734785311141,0.02881492,3413.1,3411.8,2.931]
["bitfinex","ETHUSD",1734785311142,1.18938191,3413.7,3413.1,2.9298]
["bitfinex","ETHUSD",1734785311347,0.0292606,3413.6,3413.2,35.0]
["bitfinex","ETHUSD",1734785311594,1.18938191,3413.7,3413.2,35.0]
["bitfinex","ETHUSD",1734785312186,0.1709682,3414.1,3413.2,35.0]
["bitfinex","ETHUSD",1734785312395,0.1709682,3414.1,3413.2,37.92979]
["bitfinex","ETHUSD",1734785312695,3.0999982,3414.1,3413.2,35.0]
["bitfinex","ETHUSD",1734785313064,0.03044506,3414.0,3413.2,35.0]
["bitfinex","ETHUSD",1734785313466,0.1709682,3414.1,3413.4,2.92955]
["bitfinex","ETHUSD",1734785313663,0.1709682,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1734785313865,0.1709682,3414.1,3413.3,5.92963]
["bitfinex","ETHUSD",1734785314068,0.8227,3414.0,3413.2,35.0]
["bitfinex","ETHUSD",1734785314364,2.92936,3413.8,3412.6,2.93028]
["bitfinex","ETHUSD",1734785314598,0.8227,3414.0,3412.3,2.93051]
["bitfinex","ETHUSD",1734785314795,2.95924879,3413.7,3412.4,3.0]
["bitfinex","ETHUSD",1734785315002,0.03033702,3413.9,3412.2,0.8024]
["bitfinex","ETHUSD",1734785315150,0.55,3413.7,3412.2,3.73305]
["bitfinex","ETHUSD",1734785315505,0.85254245,3413.8,3412.2,0.8024]
["bitfinex","ETHUSD",1734785315705,0.02992317,3413.6,3412.2,0.8024]
["bitfinex","ETHUSD",1734785315849,0.8227,3413.8,3412.2,0.8024]
["bitfinex","ETHUSD",1734785316049,0.8227,3413.8,3412.7,2.93017]
["bitfinex","ETHUSD",1734785316396,0.8227,3413.8,3413.0,2.92997]
["bitfinex","ETHUSD",1734785316602,0.8227,3413.8,3413.1,5.92987]
["bitfinex","ETHUSD",1734785316783,0.03065966,3413.7,3413.1,5.92987]
["bitfinex","ETHUSD",1734785316965,2.92967,3413.4,3412.2,0.8024]
["bitfinex","ETHUSD",1734785317169,2.93,3413.0,3411.5,0.8024]
["bitfinex","ETHUSD",1734785317368,2.92962,3413.5,3411.8,2.93098]
["bitfinex","ETHUSD",1734785317369,2.93009,3412.9,3411.8,2.93098]
["bitfinex","ETHUSD",1734785317564,0.03099434,3412.9,3412.5,2.93039]
["bitfinex","ETHUSD",1734785317877,3.75217,3413.6,3411.8,0.373338]
["bitfinex","ETHUSD",1734785318080,2.92956,3413.5,3411.8,0.373338]
["bitfinex","ETHUSD",1734785318280,2.96082496,3413.5,3411.8,3.304328]
["bitfinex","ETHUSD",1734785318505,0.03126496,3413.5,3412.4,2.93041]
["bitfinex","ETHUSD",1734785318684,0.40959846,3413.5,3412.4,2.93041]
["bitfinex","ETHUSD",1734785319032,0.40959846,3413.5,3412.3,2.93052]
["bitfinex","ETHUSD",1734785319315,0.03126496,3413.5,3412.5,2.93033]
["bitfinex","ETHUSD",1734785319813,0.03126496,3413.5,3412.9,2.93005]
["bitfinex","ETHUSD",1734785319979,0.03126496,3413.5,3412.8,3.0]
["bitfinex","ETHUSD",1734785320179,0.03126496,3413.5,3412.1,0.8129]
["bitfinex","ETHUSD",1734785320382,2.92997,3413.0,3411.7,0.8129]
["bitfinex","ETHUSD",1734785320678,2.9298,3413.2,3412.0,2.93078]
["bitfinex","ETHUSD",1734785320896,2.96091342,3412.9,3411.7,3.74398]
["bitfinex","ETHUSD",1734785321065,2.96069566,3413.1,3411.7,0.8129]
["bitfinex","ETHUSD",1734785321264,0.03077803,3412.8,3411.7,0.8129]
["bitfinex","ETHUSD",1734785321493,0.8296,3412.9,3411.4,2.93133]
["bitfinex","ETHUSD",1734785321663,0.8296,3412.9,3411.4,3.42710317]
["bitfinex","ETHUSD",1734785321664,2.93041,3412.5,3411.4,3.42710317]
["bitfinex","ETHUSD",1734785321865,2.93041,3412.5,3411.1,2.02640171]
["bitfinex","ETHUSD",1734785321866,2.93113,3411.7,3411.1,1.21350171]
["bitfinex","ETHUSD",1734785322166,0.86023463,3411.6,3411.1,1.21350171]
["bitfinex","ETHUSD",1734785322392,0.86023463,3411.6,3410.6,0.293202]
["bitfinex","ETHUSD",1734785322562,0.86023463,3411.6,3410.7,2.93189]
["bitfinex","ETHUSD",1734785322763,0.8296,3411.6,3410.8,2.9318]
["bitfinex","ETHUSD",1734785323080,0.03058614,3411.5,3410.9,0.3225002]
["bitfinex","ETHUSD",1734785323300,0.03058614,3411.5,3410.3,1.21350171]
["bitfinex","ETHUSD",1734785323501,2.93163,3411.1,3410.3,1.21350171]
["bitfinex","ETHUSD",1734785323866,0.03049268,3411.0,3409.8,2.93941721]
["bitfinex","ETHUSD",1734785324066,0.03049268,3411.0,3410.0,2.93252]
["bitfinex","ETHUSD",1734785324309,2.93143,3411.3,3409.8,0.59847494]
["bitfinex","ETHUSD",1734785324507,0.02873193,3410.9,3409.7,2.93279]
["bitfinex","ETHUSD",1734785324713,2.93175,3411.0,3409.7,2.93279]
["bitfinex","ETHUSD",1734785324878,0.02843224,3410.8,3409.6,0.8129]
["bitfinex","ETHUSD",1734785325085,0.02840854,3410.7,3409.6,0.8129]
["bitfinex","ETHUSD",1734785325274,0.02840854,3410.7,3410.6,2.93203]
["bitfinex","ETHUSD",1734785325481,0.8297,3412.1,3410.5,3.0]
["bitfinex","ETHUSD",1734785325709,0.8297,3412.1,3410.1,0.7579]
["bitfinex","ETHUSD",1734785325710,0.8297,3412.1,3410.3,3.0]
["bitfinex","ETHUSD",1734785325863,0.02881078,3412.0,3410.4,2.9322]
["bitfinex","ETHUSD",1734785326062,0.02881078,3412.0,3410.8,3.0]
["bitfinex","ETHUSD",1734785326313,2.93103,3411.8,3410.8,3.0]
["bitfinex","ETHUSD",1734785326465,0.02926045,3411.7,3410.8,5.93186]
["bitfinex","ETHUSD",1734785326817,0.8297,3412.1,3410.6,3.0]
["bitfinex","ETHUSD",1734785326818,2.93101,3411.8,3410.6,3.0]
["bitfinex","ETHUSD",1734785326978,0.02922024,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1734785327171,0.02912025,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1734785327366,0.02801295,3411.5,3410.5,3.58502683]
["bitfinex","ETHUSD",1734785327569,0.0282189,3411.6,3410.6,3.0]
["bitfinex","ETHUSD",1734785327771,0.02832162,3411.4,3410.8,3.0]
["bitfinex","ETHUSD",1734785327981,0.02834529,3411.5,3410.8,0.95848568]
["bitfinex","ETHUSD",1734785328181,0.02828715,3411.3,3410.5,0.65292683]
["bitfinex","ETHUSD",1734785328477,0.8297,3412.1,3410.5,0.65292683]
["bitfinex","ETHUSD",1734785328478,2.93083,3412.0,3410.7,3.0]
["bitfinex","ETHUSD",1734785328666,0.02835628,3411.2,3410.5,0.65292683]
["bitfinex","ETHUSD",1734785328867,2.93092,3411.9,3410.7,2.93191]
["bitfinex","ETHUSD",1734785329065,0.376062,3411.9,3410.5,3.65292683]
["bitfinex","ETHUSD",1734785329307,2.93112,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1734785329710,0.02816667,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1734785330143,0.02816667,3411.6,3410.9,3.0]
["bitfinex","ETHUSD",1734785330300,2.93099,3411.9,3410.9,3.0]
["bitfinex","ETHUSD",1734785330687,0.02842427,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1734785330888,0.02842427,3411.8,3410.5,0.65292683]
["bitfinex","ETHUSD",1734785330889,2.95945427,3411.8,3410.6,3.0]
["bitfinex","ETHUSD",1734785331130,2.95945427,3411.8,3410.7,0.95849668]
["bitfinex","ETHUSD",1734785331643,0.02842427,3411.8,3410.8,2.93181]
["bitfinex","ETHUSD",1734785331835,2.95942427,3411.8,3410.7,0.95849668]
["bitfinex","ETHUSD",1734785332008,2.95942427,3411.8,3410.7,3.0]
["bitfinex","ETHUSD",1734785332607,0.8297,3411.7,3410.2,0.59706828]
["bitfinex","ETHUSD",1734785332908,3.76167,3410.7,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785333130,2.93203,3410.6,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785333325,2.9599933,3410.6,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785333544,0.0279633,3410.6,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785333746,0.0279633,3410.6,3410.0,2.94783377]
["bitfinex","ETHUSD",1734785334037,0.0279633,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1734785334441,0.8297,3411.2,3410.2,2.93236]
["bitfinex","ETHUSD",1734785334738,0.02748001,3411.1,3410.3,3.0]
["bitfinex","ETHUSD",1734785335240,0.02748001,3411.1,3410.1,0.29478338]
["bitfinex","ETHUSD",1734785335438,0.02748001,3411.1,3410.2,2.93236]
["bitfinex","ETHUSD",1734785335745,0.02748001,3411.1,3410.1,0.29478338]
["bitfinex","ETHUSD",1734785335920,2.95916001,3411.1,3410.1,0.29478338]
["bitfinex","ETHUSD",1734785336232,2.95909001,3411.1,3410.0,2.94784377]
["bitfinex","ETHUSD",1734785336423,0.02748001,3411.1,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785336733,2.93179,3410.9,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785336893,0.02693612,3410.8,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785337409,0.02693612,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1734785337843,3.7613,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1734785338043,0.02707296,3410.7,3410.1,2.93245]
["bitfinex","ETHUSD",1734785338337,0.37613,3411.1,3410.1,2.93245]
["bitfinex","ETHUSD",1734785338929,3.7613,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1734785339134,0.02642258,3411.1,3410.2,3.0]
["bitfinex","ETHUSD",1734785339336,0.02642258,3411.1,3410.2,2.93229]
["bitfinex","ETHUSD",1734785339632,2.93096,3411.9,3410.7,2.93186]
["bitfinex","ETHUSD",1734785339633,0.8062,3411.9,3410.7,2.93186]
["bitfinex","ETHUSD",1734785339793,0.8062,3411.9,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785339991,2.9317,3411.0,3410.0,3.01530377]
["bitfinex","ETHUSD",1734785340198,0.8062,3410.9,3410.0,3.01530377]
["bitfinex","ETHUSD",1734785340433,0.83317432,3410.9,3410.0,3.01530377]
["bitfinex","ETHUSD",1734785340632,2.93196,3410.7,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785340944,0.02696489,3410.6,3410.0,3.01530377]
["bitfinex","ETHUSD",1734785341106,0.8062,3410.9,3410.0,3.01530377]
["bitfinex","ETHUSD",1734785341304,1.179996,3410.9,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785341506,2.93211,3410.6,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785341834,0.02692281,3410.5,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785342244,2.93195,3410.7,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785342441,0.8062,3410.9,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785342442,0.02686346,3410.4,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785342640,2.93242,3410.2,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785342842,0.8062,3410.1,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785343148,4.14225761,3410.1,3410.0,0.01530377]
["bitfinex","ETHUSD",1734785343507,4.14225761,3410.1,3410.0,3.77e-06]
["bitfinex","ETHUSD",1734785343841,7.69225761,3410.1,3408.5,1.21350171]
["bitfinex","ETHUSD",1734785344035,0.7731,3409.0,3408.5,1.21350171]
["bitfinex","ETHUSD",1734785344415,0.02752217,3408.9,3408.5,1.21350171]
["bitfinex","ETHUSD",1734785344618,0.02752217,3408.9,3408.5,2.05314389]
["bitfinex","ETHUSD",1734785344829,0.7731,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1734785345232,0.7731,3410.2,3409.0,2.93337]
["bitfinex","ETHUSD",1734785345926,0.7731,3410.2,3409.3,2.93307]
["bitfinex","ETHUSD",1734785346129,0.7731,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1734785346327,0.7731,3410.2,3409.1,0.3]
["bitfinex","ETHUSD",1734785346543,0.7731,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1734785346757,3.70549,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1734785347137,0.7731,3410.2,3408.8,3.0]
["bitfinex","ETHUSD",1734785347315,0.7731,3409.3,3408.3,0.57342517]
["bitfinex","ETHUSD",1734785347958,0.7731,3409.3,3408.2,0.7733]
["bitfinex","ETHUSD",1734785348482,0.7731,3409.3,3408.2,1.144065]
["bitfinex","ETHUSD",1734785348483,2.93326,3409.2,3408.2,1.144065]
["bitfinex","ETHUSD",1734785348956,0.7731,3409.3,3408.2,1.144065]
["bitfinex","ETHUSD",1734785348957,0.7731,3410.1,3408.2,1.144065]
["bitfinex","ETHUSD",1734785349143,2.93257,3410.0,3408.9,2.93346]
["bitfinex","ETHUSD",1734785349472,0.7731,3410.1,3409.4,2.93304]
["bitfinex","ETHUSD",1734785349782,0.7731,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1734785349989,0.7731,3410.5,3409.7,0.3]
["bitfinex","ETHUSD",1734785350127,0.7731,3410.5,3409.1,0.7733]
["bitfinex","ETHUSD",1734785350464,0.7731,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1734785350657,0.7731,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1734785351072,2.9322,3410.4,3409.1,0.7733]
["bitfinex","ETHUSD",1734785351371,0.7731,3410.5,3409.1,0.7733]
["bitfinex","ETHUSD",1734785351372,0.7731,3410.5,3409.7,3.0]
["bitfinex","ETHUSD",1734785351572,0.7731,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1734785351772,3.70529,3410.5,3409.5,3.593298]
["bitfinex","ETHUSD",1734785352310,3.70529,3410.5,3408.7,0.7733]
["bitfinex","ETHUSD",1734785352311,2.9322,3410.4,3408.7,0.7733]
["bitfinex","ETHUSD",1734785352483,3.70524,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1734785352642,0.7731,3410.5,3409.6,3.0]
["bitfinex","ETHUSD",1734785352844,2.93226,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1734785353043,0.7731,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1734785353266,2.9327,3409.9,3408.7,2.93359]
["bitfinex","ETHUSD",1734785353468,2.9327,3409.9,3408.8,2.93356]
["bitfinex","ETHUSD",1734785353469,0.7731,3409.8,3408.8,2.93356]
["bitfinex","ETHUSD",1734785353670,2.93286,3409.7,3408.7,1.0583405]
["bitfinex","ETHUSD",1734785353855,0.7731,3409.0,3408.2,0.7733]
["bitfinex","ETHUSD",1734785354052,0.7731,3409.0,3408.0,1.21350171]
["bitfinex","ETHUSD",1734785354253,0.7731,3409.0,3408.1,2.9341]
["bitfinex","ETHUSD",1734785354482,0.7731,3409.0,3408.0,1.21350171]
["bitfinex","ETHUSD",1734785354483,0.7731,3409.0,3408.2,3.34883017]
["bitfinex","ETHUSD",1734785354913,0.7731,3409.0,3408.2,0.41476017]
["bitfinex","ETHUSD",1734785355116,0.7731,3409.0,3408.2,2.93408]
["bitfinex","ETHUSD",1734785355907,0.7731,3409.0,3407.9,3.55]
["bitfinex","ETHUSD",1734785356084,3.70654,3409.0,3408.1,3.0]
["bitfinex","ETHUSD",1734785356414,3.70654,3409.0,3407.6,2.93456]
["bitfinex","ETHUSD",1734785356415,2.93366,3408.8,3407.6,2.9346]
["bitfinex","ETHUSD",1734785356712,2.93366,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1734785357006,2.93379,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1734785357389,2.93386,3408.5,3407.5,2.93469]
["bitfinex","ETHUSD",1734785357578,3.36951317,3408.7,3407.3,0.59560309]
["bitfinex","ETHUSD",1734785357787,0.7731,3408.6,3406.7,1.21350171]
["bitfinex","ETHUSD",1734785357995,0.7731,3408.6,3406.6,2.93545]
["bitfinex","ETHUSD",1734785357996,0.7731,3408.4,3406.6,2.93545]
["bitfinex","ETHUSD",1734785358306,0.7731,3407.6,3406.7,0.370875]
["bitfinex","ETHUSD",1734785358801,0.7731,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1734785359504,0.7731,3407.6,3406.5,0.7733]
["bitfinex","ETHUSD",1734785359707,2.93513,3407.0,3406.2,1.21350171]
["bitfinex","ETHUSD",1734785359934,0.8131,3406.9,3405.8,2.93609]
["bitfinex","ETHUSD",1734785360091,0.8131,3406.9,3405.8,3.307479]
["bitfinex","ETHUSD",1734785360292,0.8131,3406.9,3405.7,0.57295257]
["bitfinex","ETHUSD",1734785360491,2.9354,3406.7,3405.4,2.93648]
["bitfinex","ETHUSD",1734785360726,2.93534,3406.8,3405.5,2.93639]
["bitfinex","ETHUSD",1734785361130,0.8131,3406.7,3405.5,2.93639]
["bitfinex","ETHUSD",1734785361340,0.8131,3406.7,3405.6,2.93631]
["bitfinex","ETHUSD",1734785361490,0.8131,3406.7,3405.2,1.21350171]
["bitfinex","ETHUSD",1734785361691,2.93558,3406.5,3405.1,3.7778]
["bitfinex","ETHUSD",1734785361895,2.9349,3407.3,3405.1,0.7778]
["bitfinex","ETHUSD",1734785361896,0.8131,3406.2,3405.1,0.7778]
["bitfinex","ETHUSD",1734785362105,0.8131,3406.2,3404.7,1.37471416]
["bitfinex","ETHUSD",1734785362311,0.8131,3406.2,3404.9,2.93694]
["bitfinex","ETHUSD",1734785362632,0.8131,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1734785363233,0.8131,3406.2,3405.0,3.36793542]
["bitfinex","ETHUSD",1734785363550,0.8131,3406.2,3405.1,3.0]
["bitfinex","ETHUSD",1734785364054,0.8131,3406.2,3405.5,2.93642]
["bitfinex","ETHUSD",1734785364202,0.8131,3406.2,3405.0,0.43116542]
["bitfinex","ETHUSD",1734785364203,0.8131,3406.2,3405.6,3.0]
["bitfinex","ETHUSD",1734785364402,0.8131,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1734785364626,0.8131,3406.2,3405.4,0.593659]
["bitfinex","ETHUSD",1734785364831,2.93602,3406.0,3404.8,2.93697]
["bitfinex","ETHUSD",1734785365815,0.8131,3406.2,3404.7,0.7778]
["bitfinex","ETHUSD",1734785366017,0.8131,3406.2,3404.7,3.71489]
["bitfinex","ETHUSD",1734785366209,0.8131,3406.2,3405.2,2.93666]
["bitfinex","ETHUSD",1734785366411,0.8131,3406.2,3405.2,0.293666]
["bitfinex","ETHUSD",1734785366646,0.8131,3406.2,3405.4,2.93644]
["bitfinex","ETHUSD",1734785366861,0.8131,3406.2,3404.8,3.0]
["bitfinex","ETHUSD",1734785367064,0.8131,3406.2,3405.2,2.93668]
["bitfinex","ETHUSD",1734785367221,0.8131,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1734785367449,0.8131,3406.2,3405.7,3.0]
["bitfinex","ETHUSD",1734785367649,0.8131,3406.2,3405.4,3.0]
["bitfinex","ETHUSD",1734785367852,0.8131,3406.2,3405.5,0.3]
["bitfinex","ETHUSD",1734785368045,0.7628,3407.2,3405.6,3.73977]
["bitfinex","ETHUSD",1734785368273,0.7628,3407.2,3406.5,3.0]
["bitfinex","ETHUSD",1734785368777,0.7628,3407.2,3406.2,2.93574]
["bitfinex","ETHUSD",1734785368938,0.7628,3407.2,3406.3,3.0]
["bitfinex","ETHUSD",1734785369138,0.7628,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1734785369357,0.7628,3407.2,3405.6,0.8035]
["bitfinex","ETHUSD",1734785369535,0.7628,3407.2,3406.0,5.93591]
["bitfinex","ETHUSD",1734785369732,0.7628,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1734785369733,3.69777,3407.2,3406.0,3.0]
["bitfinex","ETHUSD",1734785369974,0.7628,3407.2,3406.4,2.93559]
["bitfinex","ETHUSD",1734785370291,0.7628,3407.2,3406.0,2.93599]
["bitfinex","ETHUSD",1734785370491,0.7628,3408.2,3406.6,0.8035]
["bitfinex","ETHUSD",1734785370653,0.7628,3408.2,3407.4,2.93474]
["bitfinex","ETHUSD",1734785370841,0.7628,3408.2,3407.0,2.93513]
["bitfinex","ETHUSD",1734785371060,0.7628,3408.2,3407.5,2.93469]
["bitfinex","ETHUSD",1734785371297,0.7628,3408.9,3407.6,3.0]
["bitfinex","ETHUSD",1734785371443,0.7628,3408.9,3407.7,0.673819]
["bitfinex","ETHUSD",1734785371839,0.7628,3408.9,3407.7,3.673819]
["bitfinex","ETHUSD",1734785372038,0.7628,3408.9,3408.1,5.93413]
["bitfinex","ETHUSD",1734785372291,0.7628,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1734785372443,0.7628,3408.8,3407.8,2.93436]
["bitfinex","ETHUSD",1734785372782,0.7628,3408.8,3407.9,0.3608179]
["bitfinex","ETHUSD",1734785372981,0.7628,3408.8,3407.5,3.0]
["bitfinex","ETHUSD",1734785373141,0.7628,3408.8,3407.3,3.0]
["bitfinex","ETHUSD",1734785373539,0.7628,3408.8,3407.8,0.55]
["bitfinex","ETHUSD",1734785373745,0.7628,3408.8,3408.1,2.93411]
["bitfinex","ETHUSD",1734785373972,0.7628,3408.8,3407.8,1.3535]
["bitfinex","ETHUSD",1734785374177,0.7628,3408.8,3408.3,2.93399]
["bitfinex","ETHUSD",1734785374698,0.7628,3408.8,3408.0,3.0]
["bitfinex","ETHUSD",1734785374983,0.7628,3408.8,3407.6,2.93456]
["bitfinex","ETHUSD",1734785375156,0.7628,3408.8,3407.7,3.673806]
["bitfinex","ETHUSD",1734785375484,0.7628,3409.3,3407.3,3.0]
["bitfinex","ETHUSD",1734785375684,0.7628,3408.1,3407.1,2.93501]
["bitfinex","ETHUSD",1734785376056,0.7628,3408.1,3406.5,0.8035]
["bitfinex","ETHUSD",1734785376269,2.93463,3407.6,3406.5,3.73905]
["bitfinex","ETHUSD",1734785376569,0.7628,3408.1,3407.0,3.83094353]
["bitfinex","ETHUSD",1734785376770,0.7628,3409.0,3407.5,3.83094353]
["bitfinex","ETHUSD",1734785376972,0.7628,3409.5,3408.5,2.9338]
["bitfinex","ETHUSD",1734785377148,0.7628,3409.5,3408.3,0.8035]
["bitfinex","ETHUSD",1734785377149,0.7628,3409.5,3408.6,2.93367]
["bitfinex","ETHUSD",1734785377343,0.7628,3409.5,3408.3,0.8035]
["bitfinex","ETHUSD",1734785377674,0.7628,3409.5,3409.3,2.93314]
["bitfinex","ETHUSD",1734785377870,3.69502,3410.4,3409.1,2.93332]
["bitfinex","ETHUSD",1734785378076,0.369502,3410.3,3409.2,5.93322]
["bitfinex","ETHUSD",1734785378552,0.369502,3410.3,3409.1,3.0]
["bitfinex","ETHUSD",1734785378752,2.93246,3410.1,3408.8,2.93357]
["bitfinex","ETHUSD",1734785378955,0.7983,3409.8,3408.1,3.0]
["bitfinex","ETHUSD",1734785379161,2.93297,3409.6,3408.3,3.0]
["bitfinex","ETHUSD",1734785379384,0.7983,3409.5,3408.0,2.93427]
["bitfinex","ETHUSD",1734785379570,1.171427,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1734785379755,2.93307,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1734785379957,0.7983,3409.5,3408.3,3.0]
["bitfinex","ETHUSD",1734785380162,0.7983,3409.5,3408.2,3.0]
["bitfinex","ETHUSD",1734785380503,0.7983,3409.5,3409.1,3.0]
["bitfinex","ETHUSD",1734785380995,3.7313,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1734785381293,0.7983,3409.3,3407.5,3.0]
["bitfinex","ETHUSD",1734785381461,2.93338,3409.1,3407.9,2.93434]
["bitfinex","ETHUSD",1734785381984,0.7983,3409.3,3407.6,3.0]
["bitfinex","ETHUSD",1734785381985,0.7983,3409.3,3408.1,3.0]
["bitfinex","ETHUSD",1734785382394,2.93333,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1734785382595,0.7983,3409.3,3408.1,3.0]
["bitfinex","ETHUSD",1734785382799,0.7983,3409.2,3407.9,5.93433]
["bitfinex","ETHUSD",1734785383309,3.0,3409.9,3407.1,2.93503]
["bitfinex","ETHUSD",1734785383310,0.7983,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1734785383447,0.7983,3408.2,3407.0,0.8275]
["bitfinex","ETHUSD",1734785383804,0.7983,3408.9,3408.0,2.93423]
["bitfinex","ETHUSD",1734785383949,0.7983,3408.9,3407.9,2.93433]
["bitfinex","ETHUSD",1734785384659,0.7983,3408.9,3407.6,2.93457]
["bitfinex","ETHUSD",1734785384875,0.7983,3408.9,3407.7,2.9345]
["bitfinex","ETHUSD",1734785384876,3.73182,3408.9,3407.7,2.9345]
["bitfinex","ETHUSD",1734785385043,3.73182,3408.9,3407.8,5.93443]
["bitfinex","ETHUSD",1734785385246,2.93368,3408.7,3407.6,3.0]
["bitfinex","ETHUSD",1734785385495,0.7983,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734785385652,3.73179,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734785386268,2.93369,3408.7,3407.7,0.3]
["bitfinex","ETHUSD",1734785386454,0.7983,3408.9,3407.7,0.3]
["bitfinex","ETHUSD",1734785386790,3.73184,3408.9,3407.7,2.9345]
["bitfinex","ETHUSD",1734785387098,3.73184,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734785387494,3.73184,3408.9,3407.8,5.93442]
["bitfinex","ETHUSD",1734785387661,2.9337,3408.7,3407.5,2.93464]
["bitfinex","ETHUSD",1734785387991,0.7983,3408.9,3407.9,0.360972]
["bitfinex","ETHUSD",1734785388197,2.93368,3408.7,3407.9,0.360972]
["bitfinex","ETHUSD",1734785388398,0.8027,3408.6,3407.9,0.360972]
["bitfinex","ETHUSD",1734785388599,2.93389,3408.5,3407.9,0.360972]
["bitfinex","ETHUSD",1734785388759,2.93419,3408.1,3407.9,0.360972]
["bitfinex","ETHUSD",1734785388965,3.71367,3408.0,3407.9,0.360972]
["bitfinex","ETHUSD",1734785389481,0.7794,3407.8,3406.4,1.21350171]
["bitfinex","ETHUSD",1734785389787,2.93479,3407.4,3406.4,1.21350171]
["bitfinex","ETHUSD",1734785390116,2.93518,3407.0,3406.4,1.21350171]
["bitfinex","ETHUSD",1734785390411,0.7794,3406.9,3406.4,1.21350171]
["bitfinex","ETHUSD",1734785390612,0.7794,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1734785390931,2.9354,3406.7,3405.6,2.93633]
["bitfinex","ETHUSD",1734785391235,2.9354,3406.7,3405.8,0.374403]
["bitfinex","ETHUSD",1734785391511,0.7794,3406.9,3405.8,0.374403]
["bitfinex","ETHUSD",1734785391719,2.93556,3406.5,3405.3,3.74426]
["bitfinex","ETHUSD",1734785391873,2.9353,3406.8,3405.3,0.8077]
["bitfinex","ETHUSD",1734785392077,0.7794,3406.7,3405.2,0.57673233]
["bitfinex","ETHUSD",1734785392303,2.9353,3406.8,3405.2,0.57673233]
["bitfinex","ETHUSD",1734785392304,2.93591,3406.1,3405.2,0.57673233]
["bitfinex","ETHUSD",1734785392473,3.71547,3406.0,3405.2,0.57673233]
["bitfinex","ETHUSD",1734785392675,3.71547,3406.0,3404.9,0.8077]
["bitfinex","ETHUSD",1734785393204,3.71547,3406.0,3404.9,3.7446]
["bitfinex","ETHUSD",1734785393519,2.93611,3405.9,3404.7,3.51882085]
["bitfinex","ETHUSD",1734785393811,0.7794,3406.0,3404.7,0.58172085]
["bitfinex","ETHUSD",1734785394016,2.93635,3405.6,3404.5,5.93726]
["bitfinex","ETHUSD",1734785394306,2.93635,3405.6,3404.6,1.05741691]
["bitfinex","ETHUSD",1734785394978,0.7794,3406.0,3404.6,1.05741691]
["bitfinex","ETHUSD",1734785395190,0.7794,3406.0,3404.8,2.93702]
["bitfinex","ETHUSD",1734785396111,0.7794,3406.0,3405.0,5.93685]
["bitfinex","ETHUSD",1734785396332,0.7794,3406.0,3405.2,2.93666]
["bitfinex","ETHUSD",1734785396515,0.7794,3406.6,3405.6,2.93632]
["bitfinex","ETHUSD",1734785397596,0.7794,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1734785397794,0.7794,3406.6,3405.6,0.374402]
["bitfinex","ETHUSD",1734785397987,0.7794,3406.6,3405.9,3.0]
["bitfinex","ETHUSD",1734785398185,0.7794,3406.6,3405.6,0.374402]
["bitfinex","ETHUSD",1734785398438,0.7794,3407.3,3406.1,2.93586]
["bitfinex","ETHUSD",1734785398744,0.371425,3407.2,3406.2,2.93578]
["bitfinex","ETHUSD",1734785398912,3.71427,3407.3,3406.2,2.93578]
["bitfinex","ETHUSD",1734785399234,0.7794,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1734785399399,0.7794,3407.3,3405.9,0.8253]
["bitfinex","ETHUSD",1734785400127,0.7794,3407.3,3405.6,3.374402]
["bitfinex","ETHUSD",1734785400314,0.7794,3407.3,3405.7,0.55]
["bitfinex","ETHUSD",1734785400517,0.7794,3407.3,3406.5,3.0]
["bitfinex","ETHUSD",1734785400835,0.7794,3407.3,3406.5,5.93554]
["bitfinex","ETHUSD",1734785401333,1.43938191,3409.1,3407.0,2.93508]
["bitfinex","ETHUSD",1734785401334,2.93424,3408.1,3407.0,2.93508]
["bitfinex","ETHUSD",1734785401539,2.93457,3407.7,3406.5,3.0]
["bitfinex","ETHUSD",1734785401833,2.9347,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1734785401981,0.7556,3407.6,3406.0,3.0]
["bitfinex","ETHUSD",1734785402179,2.93485,3407.4,3406.2,2.93574]
["bitfinex","ETHUSD",1734785402533,2.93485,3407.4,3406.0,3.0]
["bitfinex","ETHUSD",1734785402831,0.7556,3407.6,3406.2,0.55]
["bitfinex","ETHUSD",1734785403183,2.93472,3407.5,3406.4,2.93556]
["bitfinex","ETHUSD",1734785403535,2.93472,3407.5,3406.1,1.11920459]
["bitfinex","ETHUSD",1734785403536,0.7556,3407.0,3406.1,3.0]
["bitfinex","ETHUSD",1734785403838,0.7556,3407.0,3405.6,0.374402]
["bitfinex","ETHUSD",1734785403839,3.69075,3407.0,3405.6,0.374402]
["bitfinex","ETHUSD",1734785403983,0.7556,3407.0,3405.9,3.82920915]
["bitfinex","ETHUSD",1734785404183,0.7556,3407.0,3406.4,2.93559]
["bitfinex","ETHUSD",1734785404381,0.7509,3407.6,3406.6,2.9354]
["bitfinex","ETHUSD",1734785404697,0.7509,3407.6,3406.7,2.93536]
["bitfinex","ETHUSD",1734785404903,0.7509,3407.6,3407.2,2.93496]
["bitfinex","ETHUSD",1734785405140,0.7509,3408.4,3406.6,0.55]
["bitfinex","ETHUSD",1734785405472,0.7509,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1734785405473,3.68483,3408.4,3407.3,2.93485]
["bitfinex","ETHUSD",1734785405679,0.7509,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1734785405864,0.7509,3408.9,3408.3,3.0]
["bitfinex","ETHUSD",1734785406668,0.7509,3408.9,3408.1,3.0]
["bitfinex","ETHUSD",1734785406931,0.7509,3408.9,3407.2,2.0]
["bitfinex","ETHUSD",1734785406932,2.93358,3408.8,3407.3,0.58957714]
["bitfinex","ETHUSD",1734785407157,0.7509,3408.9,3408.1,2.93417]
["bitfinex","ETHUSD",1734785407471,0.7509,3408.9,3408.0,3.0]
["bitfinex","ETHUSD",1734785407855,0.7509,3408.9,3407.4,3.82920915]
["bitfinex","ETHUSD",1734785407856,2.9338,3408.6,3408.1,35.0]
["bitfinex","ETHUSD",1734785408058,0.7509,3408.2,3407.7,3.0]
["bitfinex","ETHUSD",1734785408257,1.119398,3408.2,3407.0,3.0]
["bitfinex","ETHUSD",1734785408570,1.119398,3408.2,3407.2,2.93492]
["bitfinex","ETHUSD",1734785408863,1.119398,3408.2,3407.3,2.93482]
["bitfinex","ETHUSD",1734785409083,2.9342,3408.1,3407.0,35.0]
["bitfinex","ETHUSD",1734785409232,2.9342,3408.1,3407.0,37.93512]
["bitfinex","ETHUSD",1734785409434,2.93454,3407.7,3406.8,0.57331254]
["bitfinex","ETHUSD",1734785409643,0.7509,3408.2,3406.8,0.57331254]
["bitfinex","ETHUSD",1734785409974,0.7509,3408.2,3407.0,2.93504]
["bitfinex","ETHUSD",1734785410278,0.7509,3408.2,3406.9,35.0]
["bitfinex","ETHUSD",1734785410279,2.93426,3408.1,3406.9,37.9352]
["bitfinex","ETHUSD",1734785410581,2.93427,3408.0,3406.9,35.0]
["bitfinex","ETHUSD",1734785410746,2.93437,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1734785411255,0.7509,3407.4,3406.2,2.93582]
["bitfinex","ETHUSD",1734785411483,2.93509,3407.1,3406.0,1.21350171]
["bitfinex","ETHUSD",1734785411782,0.7509,3407.0,3406.0,1.21350171]
["bitfinex","ETHUSD",1734785412080,0.7509,3406.2,3406.0,1.21350171]
["bitfinex","ETHUSD",1734785412575,0.7509,3406.7,3406.0,1.21350171]
["bitfinex","ETHUSD",1734785412799,0.7509,3406.7,3405.6,2.93629]
["bitfinex","ETHUSD",1734785412933,0.7509,3406.7,3405.7,0.63119217]
["bitfinex","ETHUSD",1734785413577,0.7509,3406.7,3405.8,35.0]
["bitfinex","ETHUSD",1734785413759,3.68629,3406.7,3405.9,3.0]
["bitfinex","ETHUSD",1734785413939,2.93548,3406.6,3405.4,6.31213169]
["bitfinex","ETHUSD",1734785414134,0.7509,3406.7,3405.5,3.48642]
["bitfinex","ETHUSD",1734785414336,0.7509,3406.7,3405.8,3.37563169]
["bitfinex","ETHUSD",1734785414564,0.7509,3407.7,3406.0,35.0]
["bitfinex","ETHUSD",1734785414932,0.7509,3407.7,3406.5,2.93556]
["bitfinex","ETHUSD",1734785415178,0.7509,3407.7,3406.3,2.93566]
["bitfinex","ETHUSD",1734785415179,2.93462,3407.6,3406.3,2.93566]
["bitfinex","ETHUSD",1734785415353,3.303272,3407.5,3406.6,35.0]
["bitfinex","ETHUSD",1734785415678,0.7509,3407.4,3406.6,35.0]
["bitfinex","ETHUSD",1734785415974,0.7509,3407.4,3406.2,3.0]
["bitfinex","ETHUSD",1734785415975,2.93514,3407.0,3406.2,3.0]
["bitfinex","ETHUSD",1734785416181,0.7509,3406.8,3405.7,3.73733]
["bitfinex","ETHUSD",1734785416347,0.7509,3406.8,3405.9,2.93606]
["bitfinex","ETHUSD",1734785416549,0.7509,3406.8,3406.0,38.0]
["bitfinex","ETHUSD",1734785417178,0.7509,3406.8,3406.3,3.0]
["bitfinex","ETHUSD",1734785417386,0.7509,3406.8,3406.1,3.0]
["bitfinex","ETHUSD",1734785417547,0.7509,3406.8,3405.9,3.7315497]
["bitfinex","ETHUSD",1734785417756,0.7509,3406.8,3406.5,3.0]
["bitfinex","ETHUSD",1734785417970,3.68623,3406.8,3406.5,3.0]
["bitfinex","ETHUSD",1734785418182,4.054853,3406.8,3406.5,3.0]
["bitfinex","ETHUSD",1734785418348,2.93539,3406.7,3406.5,3.0]
["bitfinex","ETHUSD",1734785418773,1.119523,3406.8,3406.5,3.0]
["bitfinex","ETHUSD",1734785418986,0.7509,3406.8,3406.5,3.0]
["bitfinex","ETHUSD",1734785419591,0.7509,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1734785419895,2.93655,3405.4,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785420098,0.7907,3405.6,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785420330,2.93678,3405.1,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785420613,1.85224029,3405.6,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785420772,0.97592403,3405.5,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785420971,3.97592403,3405.5,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785421174,0.97592403,3405.5,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785421375,0.7907,3405.4,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785422222,2.9359,3406.2,3404.7,1.82070186]
["bitfinex","ETHUSD",1734785422223,0.7907,3406.2,3405.1,2.93675]
["bitfinex","ETHUSD",1734785422391,0.7907,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1734785422566,0.7907,3406.2,3405.1,0.71502517]
["bitfinex","ETHUSD",1734785422912,0.7907,3406.2,3405.3,35.0]
["bitfinex","ETHUSD",1734785423318,0.7907,3406.2,3405.4,2.93651]
["bitfinex","ETHUSD",1734785423505,0.7907,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1734785423820,0.7907,3406.2,3405.7,35.0]
["bitfinex","ETHUSD",1734785424391,2.93598,3406.1,3405.7,35.0]
["bitfinex","ETHUSD",1734785424717,0.8029,3406.0,3404.7,3.0]
["bitfinex","ETHUSD",1734785424900,0.8029,3406.0,3404.5,0.59604126]
["bitfinex","ETHUSD",1734785425074,2.93644,3405.5,3404.6,35.0]
["bitfinex","ETHUSD",1734785425279,0.8029,3405.4,3404.6,35.0]
["bitfinex","ETHUSD",1734785425817,0.8029,3405.4,3404.9,2.93688]
["bitfinex","ETHUSD",1734785426124,0.8029,3405.4,3405.0,0.293688]
["bitfinex","ETHUSD",1734785426414,2.93589,3406.2,3405.0,0.293688]
["bitfinex","ETHUSD",1734785426625,0.8029,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1734785426835,3.73884,3406.1,3404.7,3.0]
["bitfinex","ETHUSD",1734785426991,0.8029,3406.1,3404.7,3.0]
["bitfinex","ETHUSD",1734785427176,2.93609,3405.9,3404.7,5.93711]
["bitfinex","ETHUSD",1734785427521,2.93609,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1734785427716,2.93636,3405.6,3404.6,35.0]
["bitfinex","ETHUSD",1734785427874,0.8029,3405.7,3404.6,35.0]
["bitfinex","ETHUSD",1734785428813,0.8029,3405.7,3405.1,2.93674]
["bitfinex","ETHUSD",1734785429320,0.8029,3405.7,3405.2,35.0]
["bitfinex","ETHUSD",1734785430122,0.8029,3406.3,3405.2,35.0]
["bitfinex","ETHUSD",1734785430344,0.8029,3406.3,3405.2,37.88155373]
["bitfinex","ETHUSD",1734785430702,0.8029,3406.2,3404.8,0.601967]
["bitfinex","ETHUSD",1734785430903,0.8029,3406.2,3404.9,3.76594]
["bitfinex","ETHUSD",1734785431103,0.8029,3406.2,3405.2,2.93663]
["bitfinex","ETHUSD",1734785431444,0.8029,3406.2,3405.0,2.93683]
["bitfinex","ETHUSD",1734785431745,0.8029,3406.2,3405.1,35.0]
["bitfinex","ETHUSD",1734785431947,2.93609,3405.9,3405.1,35.0]
["bitfinex","ETHUSD",1734785432132,0.8029,3405.7,3405.1,35.0]
["bitfinex","ETHUSD",1734785432745,0.8029,3405.7,3404.4,0.58135128]
["bitfinex","ETHUSD",1734785432914,0.8029,3405.4,3404.1,2.93755]
["bitfinex","ETHUSD",1734785433102,0.8029,3405.4,3404.2,35.0]
["bitfinex","ETHUSD",1734785433303,0.8029,3405.0,3404.2,35.0]
["bitfinex","ETHUSD",1734785433727,0.8029,3405.0,3404.2,37.88155373]
["bitfinex","ETHUSD",1734785434548,0.8029,3405.0,3404.4,2.93734]
["bitfinex","ETHUSD",1734785434755,0.8029,3405.0,3404.2,40.81909373]
["bitfinex","ETHUSD",1734785434906,0.8029,3405.0,3404.2,37.88155373]
["bitfinex","ETHUSD",1734785435346,0.8029,3405.0,3404.2,35.0]
["bitfinex","ETHUSD",1734785435820,0.05461831,3404.9,3404.2,35.0]
["bitfinex","ETHUSD",1734785436018,0.8029,3405.0,3404.2,35.0]
["bitfinex","ETHUSD",1734785436219,2.93703,3404.8,3404.2,35.0]
["bitfinex","ETHUSD",1734785436437,3.73976,3405.0,3404.2,35.0]
["bitfinex","ETHUSD",1734785436954,0.054504,3404.9,3404.2,35.0]
["bitfinex","ETHUSD",1734785437509,0.8029,3405.0,3404.2,35.0]
["bitfinex","ETHUSD",1734785437711,0.05373213,3404.8,3404.2,35.0]
["bitfinex","ETHUSD",1734785437911,0.05420736,3404.9,3404.2,37.68962201]
["bitfinex","ETHUSD",1734785438140,0.8029,3405.0,3404.2,37.68962201]
["bitfinex","ETHUSD",1734785438609,0.8029,3405.0,3404.2,35.0]
["bitfinex","ETHUSD",1734785438956,0.05418289,3404.9,3404.2,35.0]
["bitfinex","ETHUSD",1734785439120,2.99113289,3404.9,3404.2,35.0]
["bitfinex","ETHUSD",1734785439321,0.05418289,3404.9,3403.8,2.93788]
["bitfinex","ETHUSD",1734785439536,0.05418289,3404.9,3404.0,2.93769]
["bitfinex","ETHUSD",1734785439738,0.05418289,3404.9,3404.1,0.293769]
["bitfinex","ETHUSD",1734785440062,0.8029,3405.0,3404.1,37.93762]
["bitfinex","ETHUSD",1734785440226,0.8029,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1734785440556,3.73975,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1734785440927,0.8029,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1734785441145,0.8029,3405.0,3404.1,37.93754]
["bitfinex","ETHUSD",1734785441366,0.8029,3405.0,3404.2,2.88155373]
["bitfinex","ETHUSD",1734785441963,0.8029,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1734785442659,3.73976,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1734785442863,0.8029,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1734785443061,3.73976,3405.0,3404.1,35.0]
["bitfinex","ETHUSD",1734785443423,3.73976,3405.0,3403.5,0.59251079]
["bitfinex","ETHUSD",1734785443424,0.7676,3404.6,3403.5,0.59251079]
["bitfinex","ETHUSD",1734785443646,0.05412666,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1734785444265,0.05412666,3404.5,3403.3,2.93824]
["bitfinex","ETHUSD",1734785444566,2.99142666,3404.5,3403.3,2.93829]
["bitfinex","ETHUSD",1734785444783,2.99142666,3404.5,3403.6,2.93803]
["bitfinex","ETHUSD",1734785444784,0.05412666,3404.5,3403.6,2.93803]
["bitfinex","ETHUSD",1734785444922,0.05412666,3404.5,3404.1,4.0]
["bitfinex","ETHUSD",1734785445320,0.05412666,3404.5,3404.1,6.93762]
["bitfinex","ETHUSD",1734785445548,0.7966,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1734785445756,0.7966,3405.3,3404.4,2.93733]
["bitfinex","ETHUSD",1734785445961,0.05394746,3405.2,3404.4,2.93733]
["bitfinex","ETHUSD",1734785446170,0.05394746,3405.2,3404.2,2.93754]
["bitfinex","ETHUSD",1734785446330,2.99067746,3405.2,3404.1,6.93762]
["bitfinex","ETHUSD",1734785446544,0.05394746,3405.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785446756,0.7966,3405.3,3404.2,3.0]
["bitfinex","ETHUSD",1734785446962,0.05418165,3405.1,3405.0,2.93682]
["bitfinex","ETHUSD",1734785447230,0.7966,3405.4,3404.8,2.93701]
["bitfinex","ETHUSD",1734785447439,0.7966,3405.4,3404.8,3.603771]
["bitfinex","ETHUSD",1734785447655,0.7966,3405.4,3404.8,0.666761]
["bitfinex","ETHUSD",1734785448072,0.7966,3407.0,3405.7,2.93624]
["bitfinex","ETHUSD",1734785448370,2.93533,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1734785448555,0.373193,3406.7,3405.7,2.93624]
["bitfinex","ETHUSD",1734785448870,0.7966,3406.6,3406.1,2.93589]
["bitfinex","ETHUSD",1734785449058,0.7966,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1734785449228,0.05188744,3406.5,3405.9,2.936]
["bitfinex","ETHUSD",1734785449467,0.7966,3406.6,3405.9,2.936]
["bitfinex","ETHUSD",1734785449666,0.7966,3406.6,3406.1,2.93586]
["bitfinex","ETHUSD",1734785449966,0.05245311,3406.5,3406.1,2.93586]
["bitfinex","ETHUSD",1734785450271,0.05245311,3406.5,3406.2,2.93581]
["bitfinex","ETHUSD",1734785450570,0.05245311,3406.5,3406.4,2.93565]
["bitfinex","ETHUSD",1734785450866,0.7966,3408.0,3406.4,2.93559]
["bitfinex","ETHUSD",1734785451056,3.73089,3408.0,3406.8,2.9353]
["bitfinex","ETHUSD",1734785451364,3.73089,3408.0,3407.2,2.93492]
["bitfinex","ETHUSD",1734785451365,0.32239642,3407.9,3407.2,2.93492]
["bitfinex","ETHUSD",1734785451567,0.32239642,3407.9,3407.2,2.93496]
["bitfinex","ETHUSD",1734785451945,0.05308272,3407.9,3406.9,2.93513]
["bitfinex","ETHUSD",1734785452142,0.05308272,3407.9,3406.4,0.672899]
["bitfinex","ETHUSD",1734785452349,0.7966,3407.6,3406.5,2.93556]
["bitfinex","ETHUSD",1734785452862,0.05414678,3407.5,3406.6,2.93546]
["bitfinex","ETHUSD",1734785453055,0.05414678,3407.5,3406.7,2.93534]
["bitfinex","ETHUSD",1734785453257,0.05414678,3407.5,3406.4,0.59315686]
["bitfinex","ETHUSD",1734785453469,0.05414678,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1734785453671,0.7966,3407.6,3406.6,0.35287169]
["bitfinex","ETHUSD",1734785453974,0.7966,3408.0,3406.6,3.35287169]
["bitfinex","ETHUSD",1734785454142,0.7966,3408.0,3407.2,2.9349]
["bitfinex","ETHUSD",1734785454347,0.7966,3408.0,3406.9,2.93516]
["bitfinex","ETHUSD",1734785454551,0.7966,3408.0,3407.3,2.93482]
["bitfinex","ETHUSD",1734785454753,0.05423735,3407.9,3407.3,2.93482]
["bitfinex","ETHUSD",1734785454952,0.05423735,3407.9,3406.6,0.35287169]
["bitfinex","ETHUSD",1734785454953,0.05423735,3407.9,3407.1,2.93503]
["bitfinex","ETHUSD",1734785455263,0.7966,3408.0,3407.1,0.293503]
["bitfinex","ETHUSD",1734785455496,0.05423735,3407.9,3407.4,2.93475]
["bitfinex","ETHUSD",1734785455696,0.05423735,3407.9,3407.3,0.55]
["bitfinex","ETHUSD",1734785455896,0.7966,3408.4,3407.5,2.93463]
["bitfinex","ETHUSD",1734785456064,0.7966,3409.5,3408.6,2.93373]
["bitfinex","ETHUSD",1734785456266,0.05517081,3409.4,3408.5,2.93384]
["bitfinex","ETHUSD",1734785456562,0.05517081,3409.4,3408.3,2.93401]
["bitfinex","ETHUSD",1734785457204,0.05517081,3409.4,3408.2,2.9341]
["bitfinex","ETHUSD",1734785457504,0.05517081,3409.4,3408.4,2.93388]
["bitfinex","ETHUSD",1734785457982,0.05517081,3409.4,3408.0,0.7934]
["bitfinex","ETHUSD",1734785458315,0.7966,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1734785458470,0.7966,3409.5,3408.4,3.0]
["bitfinex","ETHUSD",1734785458667,0.0548393,3409.4,3408.9,2.93345]
["bitfinex","ETHUSD",1734785459070,0.7966,3409.5,3408.9,2.93345]
["bitfinex","ETHUSD",1734785459272,0.8086,3410.2,3409.0,3.76339]
["bitfinex","ETHUSD",1734785459467,0.374091,3410.1,3409.0,3.76339]
["bitfinex","ETHUSD",1734785460293,3.306561,3410.1,3409.0,0.83]
["bitfinex","ETHUSD",1734785460497,0.05738989,3410.0,3409.0,3.76339]
["bitfinex","ETHUSD",1734785461012,0.05738989,3410.0,3409.0,0.83]
["bitfinex","ETHUSD",1734785461165,0.05738989,3410.0,3409.3,0.55]
["bitfinex","ETHUSD",1734785461371,0.05738989,3410.0,3409.7,2.93272]
["bitfinex","ETHUSD",1734785461644,0.8086,3410.5,3409.8,3.0]
["bitfinex","ETHUSD",1734785461909,0.0557041,3410.4,3409.4,3.648323]
["bitfinex","ETHUSD",1734785462109,0.0557041,3410.4,3408.9,6.31329561]
["bitfinex","ETHUSD",1734785462110,0.0557041,3410.4,3409.5,2.93298]
["bitfinex","ETHUSD",1734785462311,2.93237,3410.3,3409.2,3.0]
["bitfinex","ETHUSD",1734785463013,0.05615766,3410.2,3409.4,5.93304]
["bitfinex","ETHUSD",1734785463420,0.8086,3410.5,3409.3,3.0]
["bitfinex","ETHUSD",1734785463575,3.74073,3410.5,3409.2,2.93322]
["bitfinex","ETHUSD",1734785463776,0.05649002,3410.4,3409.3,3.6533537]
["bitfinex","ETHUSD",1734785463987,2.98870002,3410.4,3409.3,0.6533537]
["bitfinex","ETHUSD",1734785464316,0.05649002,3410.4,3409.4,0.7549]
["bitfinex","ETHUSD",1734785464515,0.05649002,3410.4,3410.1,3.0]
["bitfinex","ETHUSD",1734785464675,0.05649002,3410.4,3409.8,3.0]
["bitfinex","ETHUSD",1734785465012,0.8018,3411.0,3409.9,0.63798656]
["bitfinex","ETHUSD",1734785465311,0.8018,3411.6,3410.6,2.93203]
["bitfinex","ETHUSD",1734785465545,0.05656119,3410.9,3410.6,3.0]
["bitfinex","ETHUSD",1734785465704,0.8018,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1734785465905,0.9111194,3412.9,3411.4,3.0]
["bitfinex","ETHUSD",1734785466103,1.29983029,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1734785466446,0.0533394,3412.8,3411.7,6.31093561]
["bitfinex","ETHUSD",1734785466745,0.0533394,3412.8,3411.8,5.93099]
["bitfinex","ETHUSD",1734785466950,0.0533394,3412.8,3411.5,1.01347656]
["bitfinex","ETHUSD",1734785467120,0.0533394,3412.8,3411.2,0.7549]
["bitfinex","ETHUSD",1734785467444,2.9834894,3412.8,3411.4,5.93131]
["bitfinex","ETHUSD",1734785467643,0.9111194,3412.9,3411.9,2.93086]
["bitfinex","ETHUSD",1734785467943,0.05252358,3412.8,3411.8,2.931]
["bitfinex","ETHUSD",1734785468147,0.05252358,3412.8,3412.0,3.68567]
["bitfinex","ETHUSD",1734785468345,0.05252358,3412.8,3412.0,0.7549]
["bitfinex","ETHUSD",1734785468552,0.9111194,3412.9,3412.1,2.93074]
["bitfinex","ETHUSD",1734785468723,0.05299899,3412.7,3412.2,0.368564]
["bitfinex","ETHUSD",1734785469045,0.9111194,3412.9,3412.2,0.368564]
["bitfinex","ETHUSD",1734785469603,0.9111194,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1734785469799,0.9111194,3412.9,3412.0,2.9308]
["bitfinex","ETHUSD",1734785470012,0.05302158,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1734785470441,0.9111194,3412.9,3411.6,3.55]
["bitfinex","ETHUSD",1734785470647,0.05496506,3412.7,3412.3,2.93057]
["bitfinex","ETHUSD",1734785470813,0.1093194,3412.9,3412.4,0.293057]
["bitfinex","ETHUSD",1734785471005,0.1093194,3412.9,3412.2,0.5938992]
["bitfinex","ETHUSD",1734785471747,2.93034,3412.6,3411.5,4.423521]
["bitfinex","ETHUSD",1734785471946,0.8018,3412.7,3411.8,3.0]
["bitfinex","ETHUSD",1734785472147,0.05516205,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1734785472352,0.8018,3412.7,3411.5,4.423521]
["bitfinex","ETHUSD",1734785472520,0.1093194,3412.9,3411.7,2.93107]
["bitfinex","ETHUSD",1734785472723,0.1093194,3412.9,3411.6,0.82396418]
["bitfinex","ETHUSD",1734785472724,0.05519255,3412.6,3411.8,0.57179872]
["bitfinex","ETHUSD",1734785473048,2.98538982,3412.8,3411.8,0.57179872]
["bitfinex","ETHUSD",1734785473252,0.1093194,3412.9,3411.8,0.57179872]
["bitfinex","ETHUSD",1734785473568,0.05516492,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1734785473706,0.05516492,3412.8,3412.0,3.28798987]
["bitfinex","ETHUSD",1734785474018,0.1093194,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1734785474218,0.05504141,3412.7,3412.1,0.7549]
["bitfinex","ETHUSD",1734785474419,0.055064,3412.8,3412.2,3.0]
["bitfinex","ETHUSD",1734785474653,0.1093194,3412.9,3412.2,5.93064]
["bitfinex","ETHUSD",1734785474814,0.05504141,3412.7,3412.3,0.70427199]
["bitfinex","ETHUSD",1734785475013,0.05495637,3412.8,3412.3,0.70427199]
["bitfinex","ETHUSD",1734785475225,0.1093194,3412.9,3412.3,0.70427199]
["bitfinex","ETHUSD",1734785475226,0.05499192,3412.6,3412.3,0.70427199]
["bitfinex","ETHUSD",1734785475424,0.1093194,3412.9,3412.6,2.93031]
["bitfinex","ETHUSD",1734785475625,0.1093194,3412.9,3412.7,3.0]
["bitfinex","ETHUSD",1734785475831,0.1093194,3412.9,3412.8,11.09419182]
["bitfinex","ETHUSD",1734785476151,0.1093194,3412.9,3412.8,11.64419182]
["bitfinex","ETHUSD",1734785476351,3.73049,3414.5,3413.2,2.92972]
["bitfinex","ETHUSD",1734785476512,0.8018,3414.5,3413.3,3.81612082]
["bitfinex","ETHUSD",1734785476862,0.05555828,3414.4,3413.3,3.81612082]
["bitfinex","ETHUSD",1734785477064,0.05555828,3414.4,3413.9,2.92916]
["bitfinex","ETHUSD",1734785477348,0.8018,3414.9,3414.2,2.9289]
["bitfinex","ETHUSD",1734785477651,0.8018,3414.9,3414.0,2.9291]
["bitfinex","ETHUSD",1734785477854,0.8018,3414.9,3413.8,6.74540082]
["bitfinex","ETHUSD",1734785478158,0.8018,3414.9,3414.0,0.58557343]
["bitfinex","ETHUSD",1734785478338,0.45763912,3415.2,3414.2,0.7549]
["bitfinex","ETHUSD",1734785478542,0.05728284,3414.8,3414.2,0.7549]
["bitfinex","ETHUSD",1734785478746,0.8018,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1734785478747,3.72954,3415.6,3414.4,2.92876]
["bitfinex","ETHUSD",1734785478953,0.05675263,3414.7,3414.4,2.92876]
["bitfinex","ETHUSD",1734785479276,0.05675263,3414.7,3414.3,3.81612082]
["bitfinex","ETHUSD",1734785479277,2.928,3415.3,3414.3,3.81612082]
["bitfinex","ETHUSD",1734785479480,2.928,3415.3,3414.4,0.50111903]
["bitfinex","ETHUSD",1734785479685,0.05738341,3415.2,3414.2,0.7549]
["bitfinex","ETHUSD",1734785480488,0.05738341,3415.2,3414.2,3.7549]
["bitfinex","ETHUSD",1734785480952,2.92782,3415.5,3414.2,0.7549]
["bitfinex","ETHUSD",1734785481157,2.9286,3414.6,3414.1,0.44016943]
["bitfinex","ETHUSD",1734785481455,2.92822,3415.1,3413.3,2.0]
["bitfinex","ETHUSD",1734785481456,0.05717135,3414.5,3413.4,1.47329508]
["bitfinex","ETHUSD",1734785481766,0.7802,3414.3,3413.4,0.67459508]
["bitfinex","ETHUSD",1734785482247,2.98644714,3414.2,3413.4,1.25260705]
["bitfinex","ETHUSD",1734785482454,2.92929,3413.8,3413.0,0.7987]
["bitfinex","ETHUSD",1734785482757,3.70911,3414.3,3412.8,3.81612082]
["bitfinex","ETHUSD",1734785482758,0.05737434,3413.7,3412.9,2.93003]
["bitfinex","ETHUSD",1734785483100,0.05737434,3413.7,3412.5,0.7987]
["bitfinex","ETHUSD",1734785483252,2.92998,3413.0,3412.3,3.81612082]
["bitfinex","ETHUSD",1734785483459,0.05832339,3412.9,3412.7,0.57941875]
["bitfinex","ETHUSD",1734785483655,0.05832339,3412.9,3411.8,3.81612082]
["bitfinex","ETHUSD",1734785483656,0.7802,3412.8,3411.8,3.81612082]
["bitfinex","ETHUSD",1734785483855,0.7802,3412.8,3412.2,0.59530367]
["bitfinex","ETHUSD",1734785484094,0.8295,3413.2,3412.2,0.59530367]
["bitfinex","ETHUSD",1734785484399,3.75931,3413.2,3412.2,0.59530367]
["bitfinex","ETHUSD",1734785484753,0.05793485,3413.1,3412.5,2.93036]
["bitfinex","ETHUSD",1734785484980,0.8295,3413.6,3412.5,0.7633]
["bitfinex","ETHUSD",1734785485455,0.8295,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1734785485851,0.05747689,3413.5,3413.0,2.92997]
["bitfinex","ETHUSD",1734785486168,0.05747689,3413.5,3413.1,0.97460908]
["bitfinex","ETHUSD",1734785486569,0.8295,3414.0,3413.1,3.97460908]
["bitfinex","ETHUSD",1734785486799,0.05721234,3413.4,3413.1,0.97460908]
["bitfinex","ETHUSD",1734785487103,2.92935,3413.8,3412.7,2.9302]
["bitfinex","ETHUSD",1734785487265,0.8295,3414.0,3412.5,0.7633]
["bitfinex","ETHUSD",1734785487465,0.8295,3414.0,3412.6,0.55]
["bitfinex","ETHUSD",1734785487676,0.8295,3414.0,3413.5,2.92953]
["bitfinex","ETHUSD",1734785487859,0.8295,3414.0,3413.6,0.67456508]
["bitfinex","ETHUSD",1734785488056,0.05744107,3413.9,3413.7,2.92936]
["bitfinex","ETHUSD",1734785488254,0.05744107,3413.9,3412.8,0.7633]
["bitfinex","ETHUSD",1734785488478,3.75832,3414.4,3412.9,3.0]
["bitfinex","ETHUSD",1734785488479,0.8295,3414.3,3412.9,3.0]
["bitfinex","ETHUSD",1734785488687,2.92912,3414.0,3412.9,5.93002]
["bitfinex","ETHUSD",1734785488888,2.92912,3414.0,3413.1,0.72713472]
["bitfinex","ETHUSD",1734785489091,0.7669,3413.8,3412.6,2.93028]
["bitfinex","ETHUSD",1734785489289,0.7669,3413.8,3412.9,3.0]
["bitfinex","ETHUSD",1734785489458,0.7669,3413.8,3412.9,2.93005]
["bitfinex","ETHUSD",1734785489661,0.05708432,3413.7,3412.9,2.93005]
["bitfinex","ETHUSD",1734785490402,0.05708432,3413.7,3413.0,3.50799722]
["bitfinex","ETHUSD",1734785490604,3.69551,3414.6,3413.1,3.0]
["bitfinex","ETHUSD",1734785490898,0.05700247,3413.6,3413.2,0.7394148]
["bitfinex","ETHUSD",1734785491101,0.7669,3414.6,3413.6,2.92943]
["bitfinex","ETHUSD",1734785491270,0.7669,3414.6,3413.3,0.7963]
["bitfinex","ETHUSD",1734785491469,0.7669,3414.6,3413.2,0.7394148]
["bitfinex","ETHUSD",1734785491470,0.7669,3414.6,3413.4,3.0]
["bitfinex","ETHUSD",1734785491713,0.7669,3414.6,3413.5,2.92954]
["bitfinex","ETHUSD",1734785491901,0.7669,3414.6,3413.6,0.292954]
["bitfinex","ETHUSD",1734785492109,0.05744841,3414.5,3413.7,2.92935]
["bitfinex","ETHUSD",1734785492658,0.05744841,3414.5,3413.6,0.292954]
["bitfinex","ETHUSD",1734785493019,0.7669,3413.8,3412.6,0.55]
["bitfinex","ETHUSD",1734785493173,0.7669,3413.8,3412.9,0.57244639]
["bitfinex","ETHUSD",1734785493374,0.05708396,3413.7,3412.9,0.57244639]
["bitfinex","ETHUSD",1734785493569,0.7669,3413.8,3412.9,0.57244639]
["bitfinex","ETHUSD",1734785493816,0.05727541,3413.6,3412.9,0.57244639]
["bitfinex","ETHUSD",1734785494118,0.7669,3413.8,3412.9,0.92270303]
["bitfinex","ETHUSD",1734785494420,0.05725283,3413.5,3412.9,3.85273303]
["bitfinex","ETHUSD",1734785494629,0.7669,3413.8,3413.0,3.0]
["bitfinex","ETHUSD",1734785494923,0.7669,3413.8,3413.4,3.0]
["bitfinex","ETHUSD",1734785495274,2.92831,3415.0,3413.4,2.92958]
["bitfinex","ETHUSD",1734785495530,0.7669,3415.2,3413.8,3.0]
["bitfinex","ETHUSD",1734785495711,0.7669,3415.2,3414.1,2.92899]
["bitfinex","ETHUSD",1734785495887,0.26911937,3415.1,3414.1,2.92899]
["bitfinex","ETHUSD",1734785496288,0.26911937,3415.1,3413.9,2.9292]
["bitfinex","ETHUSD",1734785496528,0.7669,3415.2,3414.4,2.92873]
["bitfinex","ETHUSD",1734785496700,0.7669,3415.2,3414.5,3.68278508]
["bitfinex","ETHUSD",1734785497527,0.7669,3415.2,3414.2,2.92886]
["bitfinex","ETHUSD",1734785497695,0.7669,3415.2,3414.3,3.0]
["bitfinex","ETHUSD",1734785498090,0.7669,3415.2,3413.9,3.0]
["bitfinex","ETHUSD",1734785498292,0.7669,3415.2,3414.3,2.92885]
["bitfinex","ETHUSD",1734785498705,0.7669,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1734785498927,0.7669,3415.2,3413.9,3.0]
["bitfinex","ETHUSD",1734785498928,0.7669,3415.1,3413.9,0.58218234]
["bitfinex","ETHUSD",1734785499114,0.7669,3415.1,3414.1,2.92899]
["bitfinex","ETHUSD",1734785499319,0.26924012,3415.0,3414.1,2.92899]
["bitfinex","ETHUSD",1734785499525,0.26924012,3415.0,3413.9,3.51136234]
["bitfinex","ETHUSD",1734785499689,0.26924012,3415.0,3413.5,3.602118]
["bitfinex","ETHUSD",1734785499690,0.8133,3414.5,3413.5,3.602118]
["bitfinex","ETHUSD",1734785499892,0.8133,3414.5,3413.5,0.672588]
["bitfinex","ETHUSD",1734785500107,3.74198,3414.5,3413.5,0.672588]
["bitfinex","ETHUSD",1734785500537,0.05859362,3414.4,3413.6,2.92944]
["bitfinex","ETHUSD",1734785500740,0.05859362,3414.4,3413.6,0.41828626]
["bitfinex","ETHUSD",1734785501395,0.05859362,3414.4,3413.2,3.0]
["bitfinex","ETHUSD",1734785501628,0.05859362,3414.4,3413.3,0.58153775]
["bitfinex","ETHUSD",1734785502032,0.8133,3414.5,3413.8,2.92927]
["bitfinex","ETHUSD",1734785502336,0.32806514,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1734785502493,0.26928119,3414.3,3413.8,2.92927]
["bitfinex","ETHUSD",1734785502691,0.05870131,3414.2,3413.9,0.292927]
["bitfinex","ETHUSD",1734785502893,0.8133,3414.5,3413.9,3.222097]
["bitfinex","ETHUSD",1734785503093,0.05875433,3414.4,3413.9,0.292927]
["bitfinex","ETHUSD",1734785504250,2.98758433,3414.4,3413.3,6.51119775]
["bitfinex","ETHUSD",1734785504447,2.92883,3414.4,3413.3,6.51119775]
["bitfinex","ETHUSD",1734785504597,0.058731,3414.3,3413.3,6.51119775]
["bitfinex","ETHUSD",1734785504791,2.92904,3414.1,3413.3,0.58153775]
["bitfinex","ETHUSD",1734785505095,0.85411153,3414.0,3413.1,3.0]
["bitfinex","ETHUSD",1734785505310,0.85411153,3414.0,3413.2,0.82801466]
["bitfinex","ETHUSD",1734785505912,0.85411153,3414.0,3413.2,3.82801466]
["bitfinex","ETHUSD",1734785506111,0.26976366,3413.9,3412.8,2.93007]
["bitfinex","ETHUSD",1734785506306,0.26976366,3413.9,3413.1,0.57662565]
["bitfinex","ETHUSD",1734785506505,0.26976366,3413.9,3411.9,4.54446769]
["bitfinex","ETHUSD",1734785506506,0.7954,3413.5,3412.2,1.19237856]
["bitfinex","ETHUSD",1734785506705,3.55,3413.7,3412.2,1.19237856]
["bitfinex","ETHUSD",1734785506706,0.7954,3412.3,3412.2,1.19237856]
["bitfinex","ETHUSD",1734785506921,3.72597,3412.3,3412.2,1.19237856]
["bitfinex","ETHUSD",1734785507331,3.78259895,3412.3,3412.2,1.19237856]
["bitfinex","ETHUSD",1734785507531,0.85202895,3412.3,3412.2,1.19237856]
["bitfinex","ETHUSD",1734785507745,1.12179261,3412.3,3412.2,1.4904732]
["bitfinex","ETHUSD",1734785508046,0.26976366,3412.3,3412.2,4.4211332]
["bitfinex","ETHUSD",1734785508249,0.7954,3413.3,3412.2,4.4211332]
["bitfinex","ETHUSD",1734785508453,0.7954,3413.3,3412.8,2.93012]
["bitfinex","ETHUSD",1734785508612,0.7954,3413.3,3412.4,3.8075]
["bitfinex","ETHUSD",1734785508613,0.7954,3413.3,3412.4,0.8075]
["bitfinex","ETHUSD",1734785508950,0.7954,3413.3,3412.5,0.9114094]
["bitfinex","ETHUSD",1734785509339,0.32366822,3413.2,3412.5,0.9114094]
["bitfinex","ETHUSD",1734785509854,0.05421251,3413.2,3412.4,3.0]
["bitfinex","ETHUSD",1734785510017,0.7954,3413.3,3412.4,3.0]
["bitfinex","ETHUSD",1734785510219,0.7954,3413.3,3412.2,0.29809464]
["bitfinex","ETHUSD",1734785510460,0.05421251,3413.2,3412.3,0.55]
["bitfinex","ETHUSD",1734785510660,0.7954,3413.8,3412.3,2.93056]
["bitfinex","ETHUSD",1734785510864,0.7954,3413.8,3412.4,3.70361546]
["bitfinex","ETHUSD",1734785511021,0.32390685,3413.7,3413.0,3.0]
["bitfinex","ETHUSD",1734785511355,0.32390685,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1734785511661,0.05432535,3413.7,3413.2,3.0]
["bitfinex","ETHUSD",1734785511859,0.7954,3413.8,3413.2,3.0]
["bitfinex","ETHUSD",1734785512060,0.7954,3413.8,3413.3,3.22968]
["bitfinex","ETHUSD",1734785514225,0.7954,3413.8,3413.3,0.3]
["bitfinex","ETHUSD",1734785515045,0.7954,3413.8,3413.3,3.3]
["bitfinex","ETHUSD",1734785515737,0.7954,3413.8,3413.3,0.3]
["bitfinex","ETHUSD",1734785515936,0.7954,3413.8,3413.3,3.22971]
["bitfinex","ETHUSD",1734785516139,0.05548287,3413.7,3413.4,0.80158072]
["bitfinex","ETHUSD",1734785516359,0.7954,3413.8,3413.4,0.80158072]
["bitfinex","ETHUSD",1734785516767,0.05548287,3413.7,3413.4,0.80158072]
["bitfinex","ETHUSD",1734785517196,0.7954,3413.8,3413.4,0.80158072]
["bitfinex","ETHUSD",1734785517474,0.05546031,3413.6,3413.4,0.80158072]
["bitfinex","ETHUSD",1734785517680,0.7954,3413.8,3413.3,0.3]
["bitfinex","ETHUSD",1734785517870,0.05542957,3413.5,3413.3,0.3]
["bitfinex","ETHUSD",1734785518176,0.05538009,3413.4,3413.3,0.3]
["bitfinex","ETHUSD",1734785518578,2.92947,3413.6,3413.0,4.19237856]
["bitfinex","ETHUSD",1734785518877,0.05536361,3413.4,3413.0,3.0]
["bitfinex","ETHUSD",1734785519044,0.05535927,3413.5,3413.4,5.92963]
["bitfinex","ETHUSD",1734785519243,0.7819,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1734785519782,0.0540827,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1734785519943,0.0540827,3414.8,3414.1,0.592916]
["bitfinex","ETHUSD",1734785520367,0.0540827,3414.8,3414.1,1.60440662]
["bitfinex","ETHUSD",1734785520682,0.0540827,3414.8,3414.1,1.01149062]
["bitfinex","ETHUSD",1734785520865,0.7819,3414.9,3414.1,1.01149062]
["bitfinex","ETHUSD",1734785521268,0.05439446,3414.8,3414.1,1.01149062]
["bitfinex","ETHUSD",1734785521780,0.05477668,3414.7,3414.2,2.92892]
["bitfinex","ETHUSD",1734785522143,0.7819,3414.9,3414.2,2.92892]
["bitfinex","ETHUSD",1734785522343,0.7819,3414.9,3414.3,0.292892]
["bitfinex","ETHUSD",1734785522541,3.71024,3414.9,3413.8,7.12163856]
["bitfinex","ETHUSD",1734785522740,3.71024,3414.9,3413.8,1.19237856]
["bitfinex","ETHUSD",1734785522741,0.05472609,3414.8,3413.8,1.19237856]
["bitfinex","ETHUSD",1734785522960,2.98317609,3414.8,3413.8,1.19237856]
["bitfinex","ETHUSD",1734785523152,2.92845,3414.8,3413.8,1.19237856]
["bitfinex","ETHUSD",1734785523358,0.05473837,3414.7,3414.1,1.19237856]
["bitfinex","ETHUSD",1734785523568,0.05473837,3414.7,3414.1,2.22422306]
["bitfinex","ETHUSD",1734785523780,0.7819,3414.9,3414.1,2.22422306]
["bitfinex","ETHUSD",1734785523983,0.05479304,3414.6,3414.1,2.22422306]
["bitfinex","ETHUSD",1734785524284,0.512413,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1734785524491,0.512413,3415.0,3414.4,6.47877]
["bitfinex","ETHUSD",1734785524492,0.512413,3415.0,3414.6,3.0]
["bitfinex","ETHUSD",1734785524665,0.512413,3415.0,3414.7,0.647877]
["bitfinex","ETHUSD",1734785524870,0.512413,3415.0,3414.7,3.576377]
["bitfinex","ETHUSD",1734785525255,0.512413,3415.0,3414.9,6.70834]
["bitfinex","ETHUSD",1734785525461,0.512413,3415.0,3414.9,8.70834]
["bitfinex","ETHUSD",1734785525652,0.512413,3415.0,3414.9,9.25834]
["bitfinex","ETHUSD",1734785525856,0.512413,3415.0,3414.9,10.98270855]
["bitfinex","ETHUSD",1734785526886,0.512413,3415.0,3414.9,7.65270855]
["bitfinex","ETHUSD",1734785527199,0.512413,3415.0,3414.9,5.92834]
["bitfinex","ETHUSD",1734785527403,0.512413,3415.0,3414.9,12.86058585]
["bitfinex","ETHUSD",1734785527697,0.512413,3415.0,3414.9,9.93224585]
["bitfinex","ETHUSD",1734785527898,0.512413,3415.0,3414.9,6.93224585]
["bitfinex","ETHUSD",1734785528594,0.512413,3415.0,3414.9,6.93889305]
["bitfinex","ETHUSD",1734785528765,0.512413,3415.0,3414.9,9.82044678]
["bitfinex","ETHUSD",1734785528963,0.512413,3415.0,3414.9,10.60044678]
["bitfinex","ETHUSD",1734785529161,0.512413,3415.0,3414.9,45.60044678]
["bitfinex","ETHUSD",1734785530058,0.8317,3416.2,3415.1,5.0]
["bitfinex","ETHUSD",1734785530296,0.1691802,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1734785530456,0.1691802,3416.3,3416.2,5.92722]
["bitfinex","ETHUSD",1734785530664,0.1691802,3416.3,3416.2,40.92722]
["bitfinex","ETHUSD",1734785531270,0.1691802,3416.3,3416.2,44.25722]
["bitfinex","ETHUSD",1734785531459,0.1691802,3416.3,3416.2,47.13877373]
["bitfinex","ETHUSD",1734785531930,0.1691802,3416.3,3416.2,44.58877373]
["bitfinex","ETHUSD",1734785532203,1.0008802,3416.3,3415.9,1.22033056]
["bitfinex","ETHUSD",1734785532701,0.1691802,3416.3,3415.9,39.22033056]
["bitfinex","ETHUSD",1734785533056,0.1691802,3416.3,3415.9,1.22033056]
["bitfinex","ETHUSD",1734785533306,0.8317,3416.2,3415.9,1.22033056]
["bitfinex","ETHUSD",1734785533605,0.8317,3416.2,3415.6,2.92771]
["bitfinex","ETHUSD",1734785533898,0.8317,3416.2,3415.7,2.88155373]
["bitfinex","ETHUSD",1734785534983,0.8317,3416.2,3415.8,3.0]
["bitfinex","ETHUSD",1734785535559,0.1691802,3416.3,3416.1,2.92723]
["bitfinex","ETHUSD",1734785535804,0.1691802,3416.3,3415.8,3.0]
["bitfinex","ETHUSD",1734785536159,0.1691802,3416.3,3416.2,35.0]
["bitfinex","ETHUSD",1734785536487,0.1691802,3416.3,3416.2,37.88155373]
["bitfinex","ETHUSD",1734785536871,0.1691802,3416.3,3416.2,40.80877373]
["bitfinex","ETHUSD",1734785537195,0.1691802,3416.3,3416.2,37.88155373]
["bitfinex","ETHUSD",1734785537899,0.8317,3417.2,3416.4,2.92698]
["bitfinex","ETHUSD",1734785538193,0.8317,3417.2,3416.3,3.0]
["bitfinex","ETHUSD",1734785538407,0.8317,3417.2,3416.6,2.92687]
["bitfinex","ETHUSD",1734785538568,0.8317,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1734785538986,0.8317,3417.2,3416.5,5.92696]
["bitfinex","ETHUSD",1734785539193,0.8317,3417.2,3416.8,2.92671]
["bitfinex","ETHUSD",1734785539565,0.8317,3417.2,3416.5,3.0]
["bitfinex","ETHUSD",1734785539800,6.73660912,3418.9,3416.6,0.78815537]
["bitfinex","ETHUSD",1734785539801,0.802,3418.7,3416.6,0.78815537]
["bitfinex","ETHUSD",1734785540109,0.802,3417.8,3416.7,2.92678]
["bitfinex","ETHUSD",1734785540266,0.802,3417.8,3416.4,2.88155373]
["bitfinex","ETHUSD",1734785540464,2.92569,3418.0,3416.4,2.88155373]
["bitfinex","ETHUSD",1734785540465,2.92597,3417.7,3416.4,2.88155373]
["bitfinex","ETHUSD",1734785540672,0.802,3417.1,3416.4,2.88155373]
["bitfinex","ETHUSD",1734785541306,2.92678,3416.8,3416.2,2.88155373]
["bitfinex","ETHUSD",1734785541511,2.92613,3417.5,3415.4,1.99483056]
["bitfinex","ETHUSD",1734785541512,2.92656,3417.0,3415.4,1.99483056]
["bitfinex","ETHUSD",1734785541678,2.92656,3417.0,3415.7,2.92758]
["bitfinex","ETHUSD",1734785541679,0.05879915,3416.7,3415.7,2.92758]
["bitfinex","ETHUSD",1734785542005,2.92656,3417.0,3415.5,35.0]
["bitfinex","ETHUSD",1734785542180,2.92656,3417.0,3415.8,2.9275]
["bitfinex","ETHUSD",1734785542375,2.92674,3416.8,3415.9,0.86644682]
["bitfinex","ETHUSD",1734785542580,2.92674,3416.8,3416.0,35.0]
["bitfinex","ETHUSD",1734785542782,0.05836861,3416.7,3416.0,35.0]
["bitfinex","ETHUSD",1734785542996,2.9268,3416.7,3416.0,35.0]
["bitfinex","ETHUSD",1734785543217,0.802,3416.2,3416.0,35.0]
["bitfinex","ETHUSD",1734785543905,2.92731,3416.1,3416.0,35.0]
["bitfinex","ETHUSD",1734785544420,0.802,3416.2,3415.1,0.59904744]
["bitfinex","ETHUSD",1734785544618,2.92744,3416.0,3415.2,0.3955271]
["bitfinex","ETHUSD",1734785544790,2.92744,3416.0,3415.3,35.0]
["bitfinex","ETHUSD",1734785544990,0.8069,3416.0,3415.3,35.0]
["bitfinex","ETHUSD",1734785545192,2.92791,3415.4,3415.3,35.0]
["bitfinex","ETHUSD",1734785545410,0.8069,3415.4,3415.3,35.0]
["bitfinex","ETHUSD",1734785546007,0.8069,3415.4,3414.3,1.22033056]
["bitfinex","ETHUSD",1734785546212,0.8069,3415.4,3414.4,0.72220347]
["bitfinex","ETHUSD",1734785546411,0.05721582,3415.3,3414.4,3.65091347]
["bitfinex","ETHUSD",1734785546640,0.05721582,3415.3,3414.7,35.0]
["bitfinex","ETHUSD",1734785546802,2.92809,3415.2,3414.7,35.0]
["bitfinex","ETHUSD",1734785547687,0.8069,3415.4,3414.7,35.0]
["bitfinex","ETHUSD",1734785547901,3.73486,3415.4,3414.7,35.0]
["bitfinex","ETHUSD",1734785548127,0.8069,3415.4,3414.7,35.0]
["bitfinex","ETHUSD",1734785548408,0.8069,3415.4,3414.7,35.67033392]
["bitfinex","ETHUSD",1734785548935,0.8069,3415.4,3414.9,2.92825]
["bitfinex","ETHUSD",1734785549086,0.8069,3416.0,3414.9,2.92826]
["bitfinex","ETHUSD",1734785549279,0.8069,3416.0,3414.9,3.35622352]
["bitfinex","ETHUSD",1734785549528,0.8069,3416.0,3415.5,35.0]
["bitfinex","ETHUSD",1734785549731,0.8069,3416.0,3415.6,3.0]
["bitfinex","ETHUSD",1734785550232,0.8069,3416.8,3415.6,3.0]
["bitfinex","ETHUSD",1734785551017,2.92704,3416.5,3415.6,3.0]
["bitfinex","ETHUSD",1734785551220,3.73397,3416.4,3415.5,35.0]
["bitfinex","ETHUSD",1734785551428,3.73397,3416.4,3415.5,37.88155373]
["bitfinex","ETHUSD",1734785551949,0.8069,3416.3,3415.5,35.0]
["bitfinex","ETHUSD",1734785552092,3.73408,3416.3,3415.5,35.0]
["bitfinex","ETHUSD",1734785552489,0.05646966,3416.2,3415.5,35.0]
["bitfinex","ETHUSD",1734785552703,3.73408,3416.3,3415.5,35.0]
["bitfinex","ETHUSD",1734785552898,0.05654913,3416.2,3415.5,35.0]
["bitfinex","ETHUSD",1734785553089,0.8069,3416.0,3415.5,35.0]
["bitfinex","ETHUSD",1734785553692,0.8069,3416.0,3415.5,37.9278]
["bitfinex","ETHUSD",1734785554385,0.8069,3416.0,3415.5,35.0]
["bitfinex","ETHUSD",1734785554601,0.8069,3416.7,3415.7,2.92757]
["bitfinex","ETHUSD",1734785555220,2.92698,3416.5,3415.5,35.0]
["bitfinex","ETHUSD",1734785555434,0.8069,3416.7,3415.5,37.88155373]
["bitfinex","ETHUSD",1734785555926,0.8069,3416.7,3415.5,38.48170543]
["bitfinex","ETHUSD",1734785556257,0.8069,3416.7,3415.9,2.92747]
["bitfinex","ETHUSD",1734785556738,0.8069,3416.7,3415.5,38.48170543]
["bitfinex","ETHUSD",1734785556953,0.8069,3416.7,3415.6,2.92773]
["bitfinex","ETHUSD",1734785557136,0.8069,3416.7,3416.1,2.92729]
["bitfinex","ETHUSD",1734785557446,0.8069,3416.7,3415.9,2.92745]
["bitfinex","ETHUSD",1734785558801,0.8069,3416.7,3415.6,3.0]
["bitfinex","ETHUSD",1734785559008,3.73372,3416.7,3415.6,5.92771]
["bitfinex","ETHUSD",1734785559429,0.05708911,3416.6,3415.7,35.0]
["bitfinex","ETHUSD",1734785559739,3.73372,3416.7,3415.8,2.88155373]
["bitfinex","ETHUSD",1734785559907,2.92706,3416.4,3415.5,0.6001517]
["bitfinex","ETHUSD",1734785560437,0.05702151,3416.3,3415.7,2.92761]
["bitfinex","ETHUSD",1734785560650,0.05702151,3416.3,3415.6,35.0]
["bitfinex","ETHUSD",1734785560936,0.8069,3416.7,3415.6,35.0]
["bitfinex","ETHUSD",1734785561139,2.92702,3416.5,3415.6,37.88155373]
["bitfinex","ETHUSD",1734785561343,0.7624,3416.1,3415.6,35.0]
["bitfinex","ETHUSD",1734785562009,0.7624,3416.3,3415.6,35.0]
["bitfinex","ETHUSD",1734785562906,0.7624,3416.7,3415.6,37.92771]
["bitfinex","ETHUSD",1734785563105,3.68928,3416.7,3415.6,35.0]
["bitfinex","ETHUSD",1734785563343,0.7624,3416.7,3415.7,2.88155373]
["bitfinex","ETHUSD",1734785563724,0.7624,3416.7,3415.7,5.80919373]
["bitfinex","ETHUSD",1734785564124,0.7624,3416.7,3415.7,1.00953679]
["bitfinex","ETHUSD",1734785564331,0.05713615,3416.6,3416.0,2.92737]
["bitfinex","ETHUSD",1734785564637,0.05713615,3416.6,3416.1,35.0]
["bitfinex","ETHUSD",1734785565145,0.7624,3416.7,3416.1,35.0]
["bitfinex","ETHUSD",1734785565648,0.764,3417.2,3415.8,0.8054]
["bitfinex","ETHUSD",1734785565950,0.764,3417.2,3415.8,3.73297]
["bitfinex","ETHUSD",1734785565951,2.92663,3416.9,3415.8,3.73297]
["bitfinex","ETHUSD",1734785566249,0.764,3416.6,3415.9,35.0]
["bitfinex","ETHUSD",1734785566657,0.764,3416.6,3415.9,36.01065915]
["bitfinex","ETHUSD",1734785566849,2.92709,3416.4,3415.9,36.01065915]
["bitfinex","ETHUSD",1734785567165,3.69091,3416.6,3415.9,36.01065915]
["bitfinex","ETHUSD",1734785567928,0.764,3416.6,3415.9,37.22415446]
["bitfinex","ETHUSD",1734785568134,0.764,3416.6,3415.9,36.21349531]
["bitfinex","ETHUSD",1734785568940,0.764,3416.6,3415.9,39.14096531]
["bitfinex","ETHUSD",1734785569450,0.764,3416.6,3415.9,36.21349531]
["bitfinex","ETHUSD",1734785569649,0.764,3416.6,3416.0,1.01141617]
["bitfinex","ETHUSD",1734785569650,2.92703,3416.5,3416.0,1.01141617]
["bitfinex","ETHUSD",1734785570220,0.05723792,3416.4,3416.0,36.01141617]
["bitfinex","ETHUSD",1734785570777,0.764,3416.6,3416.0,36.01141617]
["bitfinex","ETHUSD",1734785571055,3.69089,3416.6,3416.0,35.0]
["bitfinex","ETHUSD",1734785571553,0.764,3416.6,3416.0,35.0]
["bitfinex","ETHUSD",1734785571755,0.764,3416.6,3416.1,2.88155373]
["bitfinex","ETHUSD",1734785571936,0.764,3416.6,3416.1,3.8929699]
["bitfinex","ETHUSD",1734785573254,0.764,3416.6,3416.2,2.5298457]
["bitfinex","ETHUSD",1734785574571,0.05715802,3416.5,3416.2,2.5298457]
["bitfinex","ETHUSD",1734785574776,0.05715802,3416.5,3416.3,35.0]
["bitfinex","ETHUSD",1734785575139,0.764,3416.6,3416.3,35.0]
["bitfinex","ETHUSD",1734785575787,2.92631,3417.3,3416.3,37.88155373]
["bitfinex","ETHUSD",1734785575943,0.764,3417.4,3416.6,2.92685]
["bitfinex","ETHUSD",1734785576145,0.05739875,3417.3,3416.6,2.92685]
["bitfinex","ETHUSD",1734785576771,0.05739875,3417.3,3416.7,35.0]
["bitfinex","ETHUSD",1734785577248,0.05739875,3417.3,3416.8,0.58202173]
["bitfinex","ETHUSD",1734785577449,0.05739875,3417.3,3416.9,2.88155373]
["bitfinex","ETHUSD",1734785577681,0.764,3417.4,3416.9,2.88155373]
["bitfinex","ETHUSD",1734785578683,0.764,3418.3,3416.9,3.68695373]
["bitfinex","ETHUSD",1734785578862,2.92577,3417.9,3416.9,6.61354373]
["bitfinex","ETHUSD",1734785579257,2.92562,3418.1,3416.9,6.61354373]
["bitfinex","ETHUSD",1734785579457,2.92562,3418.1,3417.0,2.88155373]
["bitfinex","ETHUSD",1734785579662,0.0586142,3418.0,3417.2,2.92629]
["bitfinex","ETHUSD",1734785580071,0.764,3418.3,3417.0,6.63174364]
["bitfinex","ETHUSD",1734785580265,3.68943,3418.3,3417.2,2.92628]
["bitfinex","ETHUSD",1734785580482,0.764,3418.3,3417.3,2.92621]
["bitfinex","ETHUSD",1734785580688,0.764,3418.3,3417.4,3.218811]
["bitfinex","ETHUSD",1734785580885,0.764,3418.3,3417.4,0.292621]
["bitfinex","ETHUSD",1734785580886,0.2717227,3418.2,3417.4,0.292621]
["bitfinex","ETHUSD",1734785581087,0.32909316,3418.2,3417.5,0.8263]
["bitfinex","ETHUSD",1734785581256,0.2717227,3418.2,3417.8,2.92582]
["bitfinex","ETHUSD",1734785581609,0.8089,3418.7,3417.9,35.292582]
["bitfinex","ETHUSD",1734785581812,1.98714382,3419.1,3418.1,2.92559]
["bitfinex","ETHUSD",1734785581989,1.17824382,3419.1,3418.1,0.8263]
["bitfinex","ETHUSD",1734785582202,0.05853038,3419.0,3418.5,2.92524]
["bitfinex","ETHUSD",1734785582397,0.05853038,3419.0,3418.7,3.35622352]
["bitfinex","ETHUSD",1734785582604,1.17824382,3419.1,3419.0,5.92483]
["bitfinex","ETHUSD",1734785582922,2.94560957,3419.6,3419.0,5.92483]
["bitfinex","ETHUSD",1734785582923,1.17824382,3419.8,3419.1,2.92473]
["bitfinex","ETHUSD",1734785583066,1.17824382,3419.8,3419.4,3.0]
["bitfinex","ETHUSD",1734785583415,1.17824382,3419.8,3419.1,2.92471]
["bitfinex","ETHUSD",1734785583613,1.17824382,3419.8,3418.9,0.8263]
["bitfinex","ETHUSD",1734785583821,1.17824382,3419.8,3419.0,0.40868524]
["bitfinex","ETHUSD",1734785584463,0.8089,3420.3,3419.2,1.00769987]
["bitfinex","ETHUSD",1734785584963,0.8325,3420.0,3419.2,1.00769987]
["bitfinex","ETHUSD",1734785585165,3.75648,3420.0,3419.2,1.00769987]
["bitfinex","ETHUSD",1734785585380,0.375648,3419.9,3419.2,1.00769987]
["bitfinex","ETHUSD",1734785585702,3.75654,3420.0,3418.8,0.33562235]
["bitfinex","ETHUSD",1734785585862,3.75654,3420.0,3418.8,0.58006731]
["bitfinex","ETHUSD",1734785586063,3.75654,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1734785586259,0.8325,3420.0,3418.9,2.92491]
["bitfinex","ETHUSD",1734785586561,0.8325,3420.0,3418.9,0.7918]
["bitfinex","ETHUSD",1734785586766,0.8325,3420.5,3419.5,2.92436]
["bitfinex","ETHUSD",1734785586997,0.8325,3421.1,3420.1,2.92388]
["bitfinex","ETHUSD",1734785587408,2.01074382,3421.8,3420.2,3.7918]
["bitfinex","ETHUSD",1734785587610,2.01074382,3421.8,3420.5,3.0]
["bitfinex","ETHUSD",1734785587764,2.01074382,3421.8,3420.6,2.92344]
["bitfinex","ETHUSD",1734785587959,2.01074382,3421.8,3420.7,2.92335]
["bitfinex","ETHUSD",1734785588296,1.17824382,3421.8,3420.9,4.14802352]
["bitfinex","ETHUSD",1734785588596,3.75446,3422.4,3420.9,4.14802352]
["bitfinex","ETHUSD",1734785588597,3.75446,3422.4,3421.1,2.92301]
["bitfinex","ETHUSD",1734785588800,3.75446,3422.4,3421.2,1.00710335]
["bitfinex","ETHUSD",1734785588976,3.75446,3422.4,3421.2,3.93004335]
["bitfinex","ETHUSD",1734785589174,0.8325,3422.4,3421.2,1.5962694]
["bitfinex","ETHUSD",1734785589482,0.8325,3422.8,3421.6,2.92257]
["bitfinex","ETHUSD",1734785589896,0.8325,3422.8,3421.2,1.5962694]
["bitfinex","ETHUSD",1734785590104,2.92262,3421.6,3420.5,0.7918]
["bitfinex","ETHUSD",1734785590309,0.8325,3421.5,3420.3,0.71480235]
["bitfinex","ETHUSD",1734785590701,0.8325,3421.5,3420.5,2.92354]
["bitfinex","ETHUSD",1734785591086,0.05691282,3421.4,3420.3,1.3090575]
["bitfinex","ETHUSD",1734785591290,0.8325,3421.5,3420.3,4.2327475]
["bitfinex","ETHUSD",1734785591493,0.8325,3421.5,3420.4,0.88093016]
["bitfinex","ETHUSD",1734785591800,0.05667842,3421.4,3420.4,0.88093016]
["bitfinex","ETHUSD",1734785592316,0.05667842,3421.4,3420.3,0.71480235]
["bitfinex","ETHUSD",1734785592317,0.05667842,3421.4,3420.6,0.7918]
["bitfinex","ETHUSD",1734785592504,0.05667842,3421.4,3420.8,2.92323]
["bitfinex","ETHUSD",1734785592705,0.8325,3421.9,3420.6,0.7918]
["bitfinex","ETHUSD",1734785592882,0.05637471,3421.3,3420.3,1.50660235]
["bitfinex","ETHUSD",1734785593083,2.92286,3421.3,3420.3,1.50660235]
["bitfinex","ETHUSD",1734785593390,0.05633887,3421.2,3420.4,0.84592454]
["bitfinex","ETHUSD",1734785593792,2.92243,3421.8,3420.4,0.84592454]
["bitfinex","ETHUSD",1734785593987,0.0563164,3421.1,3420.4,0.84592454]
["bitfinex","ETHUSD",1734785594193,2.9228,3421.4,3420.4,0.84592454]
["bitfinex","ETHUSD",1734785594411,0.05617337,3421.0,3420.4,0.84592454]
["bitfinex","ETHUSD",1734785594620,2.92252,3421.7,3420.4,0.84592454]
["bitfinex","ETHUSD",1734785594923,3.75599,3420.6,3419.8,0.7918]
["bitfinex","ETHUSD",1734785595125,2.92358,3420.5,3419.4,0.7918]
["bitfinex","ETHUSD",1734785595436,2.92364,3420.4,3419.4,1.39015706]
["bitfinex","ETHUSD",1734785595595,0.05584442,3420.5,3419.4,4.31463706]
["bitfinex","ETHUSD",1734785595819,0.05563194,3420.3,3419.5,0.43146371]
["bitfinex","ETHUSD",1734785596118,0.05564334,3420.4,3419.5,3.35583371]
["bitfinex","ETHUSD",1734785596279,0.05529322,3420.2,3419.5,3.35583371]
["bitfinex","ETHUSD",1734785596483,0.05538506,3420.3,3419.6,3.0]
["bitfinex","ETHUSD",1734785596683,0.05541109,3420.1,3419.8,2.92412]
["bitfinex","ETHUSD",1734785596932,0.05559838,3420.2,3419.8,2.92412]
["bitfinex","ETHUSD",1734785597092,0.8325,3421.6,3420.7,3.0]
["bitfinex","ETHUSD",1734785597293,0.8325,3421.6,3420.7,0.7918]
["bitfinex","ETHUSD",1734785597982,0.0535088,3421.5,3420.7,0.7918]
["bitfinex","ETHUSD",1734785598179,2.92278,3421.4,3420.4,3.0]
["bitfinex","ETHUSD",1734785598383,2.92289,3421.3,3420.4,3.0]
["bitfinex","ETHUSD",1734785598678,2.92302,3421.2,3420.3,0.7918]
["bitfinex","ETHUSD",1734785598882,0.05363369,3421.3,3420.0,4.34522828]
["bitfinex","ETHUSD",1734785599082,2.92338,3420.7,3420.0,0.7576]
["bitfinex","ETHUSD",1734785599445,0.0536665,3420.6,3419.7,0.7583]
["bitfinex","ETHUSD",1734785599665,2.92367,3420.4,3419.6,0.77459908]
["bitfinex","ETHUSD",1734785599865,0.55,3420.7,3419.5,0.58148949]
["bitfinex","ETHUSD",1734785600076,2.92418,3419.8,3418.9,0.7583]
["bitfinex","ETHUSD",1734785600365,0.7889,3419.8,3418.9,0.7583]
["bitfinex","ETHUSD",1734785600895,3.71312,3419.8,3418.8,0.57190129]
["bitfinex","ETHUSD",1734785601147,2.92432,3419.6,3418.9,0.53147036]
["bitfinex","ETHUSD",1734785601522,0.05261596,3419.5,3418.9,0.53147036]
["bitfinex","ETHUSD",1734785601917,0.7889,3419.8,3418.9,0.53147036]
["bitfinex","ETHUSD",1734785602119,0.05269407,3419.7,3418.9,0.53147036]
["bitfinex","ETHUSD",1734785602747,2.97693407,3419.7,3418.9,0.53147036]
["bitfinex","ETHUSD",1734785603055,0.05269407,3419.7,3419.0,3.74695342]
["bitfinex","ETHUSD",1734785603347,2.97694407,3419.7,3419.1,0.7583]
["bitfinex","ETHUSD",1734785604045,2.92441,3419.5,3418.8,3.0]
["bitfinex","ETHUSD",1734785604347,0.05269407,3419.7,3419.2,3.35622352]
["bitfinex","ETHUSD",1734785604534,0.05123299,3419.4,3419.3,3.33562235]
["bitfinex","ETHUSD",1734785604846,3.70009,3420.3,3419.3,3.33562235]
["bitfinex","ETHUSD",1734785605225,0.05138389,3420.2,3419.3,3.33562235]
["bitfinex","ETHUSD",1734785605432,0.05138389,3420.2,3419.5,3.0]
["bitfinex","ETHUSD",1734785605634,0.05138389,3420.2,3418.9,3.7572]
["bitfinex","ETHUSD",1734785605815,2.9244,3419.5,3418.9,3.7572]
["bitfinex","ETHUSD",1734785606015,2.9244,3419.5,3418.9,4.52672638]
["bitfinex","ETHUSD",1734785606228,0.0512655,3419.4,3418.9,4.52672638]
["bitfinex","ETHUSD",1734785606429,2.9757555,3419.4,3418.7,0.58184028]
["bitfinex","ETHUSD",1734785606631,0.0512655,3419.4,3418.5,0.7572]
["bitfinex","ETHUSD",1734785606951,2.92477,3419.1,3418.5,0.7572]
["bitfinex","ETHUSD",1734785607329,0.05139284,3419.0,3418.1,0.7572]
["bitfinex","ETHUSD",1734785607641,3.0,3420.7,3417.6,1.22033056]
["bitfinex","ETHUSD",1734785607642,2.92553,3418.2,3417.7,0.7572]
["bitfinex","ETHUSD",1734785607845,0.55,3418.8,3417.7,0.71666347]
["bitfinex","ETHUSD",1734785608019,0.05079274,3418.1,3417.4,0.7572]
["bitfinex","ETHUSD",1734785608221,2.92565,3418.1,3417.4,0.7572]
["bitfinex","ETHUSD",1734785608757,2.97620233,3418.0,3417.4,0.7572]
["bitfinex","ETHUSD",1734785609249,0.05051233,3418.0,3417.4,0.7572]
["bitfinex","ETHUSD",1734785609661,0.7763,3418.5,3417.4,1.76118235]
["bitfinex","ETHUSD",1734785609860,2.92555,3418.2,3417.6,3.35622352]
["bitfinex","ETHUSD",1734785610159,0.7763,3419.3,3417.7,3.0]
["bitfinex","ETHUSD",1734785610359,0.04756091,3418.1,3417.7,5.9259]
["bitfinex","ETHUSD",1734785610523,2.92526,3418.5,3417.7,3.0]
["bitfinex","ETHUSD",1734785610731,0.04782634,3418.4,3418.0,2.92564]
["bitfinex","ETHUSD",1734785610964,0.04782634,3418.4,3417.9,3.0]
["bitfinex","ETHUSD",1734785611189,2.92504,3418.8,3417.8,0.7572]
["bitfinex","ETHUSD",1734785611381,0.04781727,3418.3,3417.7,3.0]
["bitfinex","ETHUSD",1734785611668,2.92562,3418.1,3417.4,1.76118235]
["bitfinex","ETHUSD",1734785611844,2.92568,3418.0,3417.4,0.7572]
["bitfinex","ETHUSD",1734785612047,2.92603,3417.6,3417.1,0.58952404]
["bitfinex","ETHUSD",1734785612235,2.92603,3417.6,3416.8,3.35622352]
["bitfinex","ETHUSD",1734785612438,0.04739644,3417.5,3416.7,0.7572]
["bitfinex","ETHUSD",1734785612744,2.92603,3417.6,3416.9,0.59705685]
["bitfinex","ETHUSD",1734785613149,0.04738821,3417.5,3416.7,0.7572]
["bitfinex","ETHUSD",1734785613331,2.92613,3417.5,3416.7,0.7572]
["bitfinex","ETHUSD",1734785613529,3.70243,3417.5,3416.7,0.7572]
["bitfinex","ETHUSD",1734785613731,0.04735746,3417.4,3416.7,0.7572]
["bitfinex","ETHUSD",1734785613930,0.04735746,3417.4,3416.7,1.16854235]
["bitfinex","ETHUSD",1734785614676,2.9262,3417.4,3416.7,1.16854235]
["bitfinex","ETHUSD",1734785614864,0.7763,3417.5,3416.7,1.16854235]
["bitfinex","ETHUSD",1734785615069,0.04658922,3417.3,3416.7,1.16854235]
["bitfinex","ETHUSD",1734785615232,0.04661174,3417.4,3416.3,3.7572]
["bitfinex","ETHUSD",1734785615432,0.04656669,3417.2,3416.3,0.7572]
["bitfinex","ETHUSD",1734785615741,0.7763,3418.2,3416.5,3.0]
["bitfinex","ETHUSD",1734785615968,2.92611,3417.5,3416.6,1.00404135]
["bitfinex","ETHUSD",1734785616371,0.0466213,3417.4,3416.7,2.92673]
["bitfinex","ETHUSD",1734785616578,2.92578,3417.9,3416.8,3.0]
["bitfinex","ETHUSD",1734785616980,0.04619953,3417.8,3416.8,3.0]
["bitfinex","ETHUSD",1734785617192,2.9257,3418.0,3416.6,1.00404135]
["bitfinex","ETHUSD",1734785617375,0.04592946,3417.9,3416.9,0.7572]
["bitfinex","ETHUSD",1734785617548,2.97171946,3417.9,3416.9,0.7572]
["bitfinex","ETHUSD",1734785617753,2.92595,3417.7,3416.9,0.7572]
["bitfinex","ETHUSD",1734785617986,0.04586258,3417.6,3416.9,0.7572]
["bitfinex","ETHUSD",1734785618284,3.70187,3418.2,3416.9,0.7572]
["bitfinex","ETHUSD",1734785618285,3.70188,3418.2,3417.0,2.92652]
["bitfinex","ETHUSD",1734785618493,0.04584745,3417.5,3417.1,0.368372]
["bitfinex","ETHUSD",1734785618682,2.9259,3417.8,3416.9,0.7572]
["bitfinex","ETHUSD",1734785618987,0.04603075,3417.7,3416.9,0.7572]
["bitfinex","ETHUSD",1734785619975,2.92614,3417.5,3416.9,0.7572]
["bitfinex","ETHUSD",1734785620251,2.92638,3417.2,3416.3,3.0]
["bitfinex","ETHUSD",1734785620498,2.92638,3417.2,3416.3,0.99385881]
["bitfinex","ETHUSD",1734785620652,2.92654,3417.0,3416.2,0.816]
["bitfinex","ETHUSD",1734785620855,0.8015,3416.9,3415.8,0.816]
["bitfinex","ETHUSD",1734785621057,3.47671,3416.8,3415.7,1.22033056]
["bitfinex","ETHUSD",1734785621355,0.55,3416.6,3415.7,1.22033056]
["bitfinex","ETHUSD",1734785621560,2.92698,3416.5,3415.7,1.22033056]
["bitfinex","ETHUSD",1734785621887,0.04590391,3416.5,3415.7,1.22033056]
["bitfinex","ETHUSD",1734785622089,0.04590391,3416.5,3415.9,2.92742]
["bitfinex","ETHUSD",1734785622250,2.92654,3417.1,3415.9,2.92742]
["bitfinex","ETHUSD",1734785622460,2.92654,3417.0,3416.0,0.49637506]
["bitfinex","ETHUSD",1734785622787,2.97188992,3417.0,3416.0,0.49637506]
["bitfinex","ETHUSD",1734785622960,0.04534992,3417.0,3416.0,0.49637506]
["bitfinex","ETHUSD",1734785623160,0.8015,3417.3,3416.5,3.0]
["bitfinex","ETHUSD",1734785623354,2.92621,3417.4,3416.3,3.59553915]
["bitfinex","ETHUSD",1734785623551,0.0452291,3417.3,3416.4,0.73386992]
["bitfinex","ETHUSD",1734785623754,0.0452291,3417.3,3416.7,2.92677]
["bitfinex","ETHUSD",1734785623992,0.8084,3418.0,3416.5,0.816]
["bitfinex","ETHUSD",1734785624206,0.04540471,3417.9,3416.9,2.92661]
["bitfinex","ETHUSD",1734785624353,0.04540471,3417.9,3416.5,3.816]
["bitfinex","ETHUSD",1734785624553,0.04540471,3417.9,3416.5,4.95888526]
["bitfinex","ETHUSD",1734785624761,2.92602,3417.7,3416.6,3.0]
["bitfinex","ETHUSD",1734785625096,0.04570005,3417.6,3416.9,3.0]
["bitfinex","ETHUSD",1734785625589,3.73457,3417.5,3416.4,0.73386992]
["bitfinex","ETHUSD",1734785625790,0.04565502,3417.4,3416.4,0.73386992]
["bitfinex","ETHUSD",1734785625960,0.04565502,3417.4,3416.2,0.7522]
["bitfinex","ETHUSD",1734785626160,0.8084,3417.5,3416.2,0.7522]
["bitfinex","ETHUSD",1734785626393,0.59577598,3417.4,3416.2,0.7522]
["bitfinex","ETHUSD",1734785626571,2.92655,3417.0,3416.2,0.7522]
["bitfinex","ETHUSD",1734785626772,0.04566338,3416.9,3416.2,0.7522]
["bitfinex","ETHUSD",1734785626972,0.04566338,3416.9,3416.2,1.46980451]
["bitfinex","ETHUSD",1734785627178,2.92637,3417.2,3416.2,1.46980451]
["bitfinex","ETHUSD",1734785627385,2.92663,3416.9,3416.2,1.46980451]
["bitfinex","ETHUSD",1734785627700,0.04552662,3416.8,3416.2,1.46980451]
["bitfinex","ETHUSD",1734785627892,2.97225662,3416.8,3416.2,1.46980451]
["bitfinex","ETHUSD",1734785628072,0.8084,3416.7,3416.0,3.49637506]
["bitfinex","ETHUSD",1734785628274,0.8084,3416.7,3416.0,0.49637506]
["bitfinex","ETHUSD",1734785628480,3.7352,3416.7,3416.0,0.49637506]
["bitfinex","ETHUSD",1734785628687,0.04548157,3416.6,3415.7,0.7522]
["bitfinex","ETHUSD",1734785629070,2.9273,3416.2,3415.1,3.68035]
["bitfinex","ETHUSD",1734785629271,0.55,3416.6,3415.1,0.7522]
["bitfinex","ETHUSD",1734785629462,0.04522905,3416.1,3415.1,0.7522]
["bitfinex","ETHUSD",1734785629666,2.92776,3415.6,3415.1,0.7522]
["bitfinex","ETHUSD",1734785629863,2.92764,3415.8,3415.1,0.94945306]
["bitfinex","ETHUSD",1734785630066,2.92739,3416.1,3415.1,0.94945306]
["bitfinex","ETHUSD",1734785630067,0.04523368,3415.5,3415.1,0.94945306]
["bitfinex","ETHUSD",1734785630367,0.04521114,3415.4,3415.1,0.94945306]
["bitfinex","ETHUSD",1734785630567,2.92756,3415.9,3415.1,0.94945306]
["bitfinex","ETHUSD",1734785630779,0.0453013,3415.8,3415.1,0.94945306]
["bitfinex","ETHUSD",1734785631526,0.0453013,3415.8,3415.2,3.32299531]
["bitfinex","ETHUSD",1734785631689,0.0453013,3415.8,3415.2,0.39494531]
["bitfinex","ETHUSD",1734785631886,2.92732,3416.1,3415.2,0.39494531]
["bitfinex","ETHUSD",1734785632085,0.04511417,3415.7,3415.2,0.39494531]
["bitfinex","ETHUSD",1734785632327,2.92714,3416.3,3415.2,3.39494531]
["bitfinex","ETHUSD",1734785632526,0.04428822,3415.6,3415.5,2.92782]
["bitfinex","ETHUSD",1734785632701,0.8084,3416.9,3415.5,2.92775]
["bitfinex","ETHUSD",1734785632903,0.8084,3416.9,3415.9,2.92745]
["bitfinex","ETHUSD",1734785633111,0.04365113,3416.8,3416.0,2.92735]
["bitfinex","ETHUSD",1734785633312,0.04365113,3416.8,3415.7,0.7522]
["bitfinex","ETHUSD",1734785633495,2.9269,3416.6,3415.8,0.37522]
["bitfinex","ETHUSD",1734785633940,0.0434242,3416.5,3415.8,0.37522]
["bitfinex","ETHUSD",1734785634725,2.92688,3416.6,3415.8,0.37522]
["bitfinex","ETHUSD",1734785634924,0.04366171,3416.4,3415.8,0.37522]
["bitfinex","ETHUSD",1734785635104,2.92706,3416.4,3415.8,0.37522]
["bitfinex","ETHUSD",1734785635424,3.73583,3416.0,3415.3,0.72725484]
["bitfinex","ETHUSD",1734785635625,3.73583,3416.0,3415.1,0.7522]
["bitfinex","ETHUSD",1734785635924,0.04409363,3415.9,3415.1,0.7522]
["bitfinex","ETHUSD",1734785636126,2.92759,3415.8,3415.1,0.7522]
["bitfinex","ETHUSD",1734785636314,0.8084,3416.0,3415.1,0.7522]
["bitfinex","ETHUSD",1734785636514,0.04402837,3415.7,3415.1,1.33841355]
["bitfinex","ETHUSD",1734785636723,0.8084,3416.0,3415.1,1.33841355]
["bitfinex","ETHUSD",1734785636917,0.04400583,3415.6,3415.1,1.33841355]
["bitfinex","ETHUSD",1734785637110,0.8084,3416.0,3415.2,0.42666236]
["bitfinex","ETHUSD",1734785637309,0.04413141,3415.5,3415.1,0.7522]
["bitfinex","ETHUSD",1734785637512,2.9276,3415.8,3415.1,0.7522]
["bitfinex","ETHUSD",1734785637831,3.73581,3416.0,3415.1,0.7522]
["bitfinex","ETHUSD",1734785638030,0.04373252,3415.7,3415.1,0.7522]
["bitfinex","ETHUSD",1734785638208,2.92749,3415.9,3415.1,0.7522]
["bitfinex","ETHUSD",1734785638404,0.04374772,3415.8,3415.1,1.47827028]
["bitfinex","ETHUSD",1734785638593,0.8084,3416.0,3415.1,4.40636028]
["bitfinex","ETHUSD",1734785638797,0.04377026,3415.9,3415.1,1.47827028]
["bitfinex","ETHUSD",1734785640011,0.04377026,3415.9,3415.2,2.92802]
["bitfinex","ETHUSD",1734785640506,0.04377026,3415.9,3415.1,4.47827028]
["bitfinex","ETHUSD",1734785640706,0.04377026,3415.9,3415.2,3.79866931]
["bitfinex","ETHUSD",1734785641533,0.04377026,3415.9,3415.2,0.79866931]
["bitfinex","ETHUSD",1734785641739,0.04377026,3415.9,3415.1,0.7522]
["bitfinex","ETHUSD",1734785642104,0.04377026,3415.9,3415.2,2.92805]
["bitfinex","ETHUSD",1734785642305,0.8247,3417.1,3415.2,3.0]
["bitfinex","ETHUSD",1734785642500,3.75118,3417.1,3416.0,2.92732]
["bitfinex","ETHUSD",1734785642810,0.0424084,3417.0,3415.9,3.0]
["bitfinex","ETHUSD",1734785643011,0.8247,3416.0,3415.8,0.58526757]
["bitfinex","ETHUSD",1734785643209,2.92748,3415.9,3415.8,0.58526757]
["bitfinex","ETHUSD",1734785643421,2.96966832,3415.9,3415.8,0.58526757]
["bitfinex","ETHUSD",1734785643627,3.24189435,3415.9,3415.0,3.0]
["bitfinex","ETHUSD",1734785644213,0.27222603,3415.8,3415.0,3.0]
["bitfinex","ETHUSD",1734785644415,0.27222603,3415.8,3414.8,4.39182992]
["bitfinex","ETHUSD",1734785644612,2.92711,3416.4,3415.4,3.0]
["bitfinex","ETHUSD",1734785644937,0.04225826,3416.3,3415.9,2.92748]
["bitfinex","ETHUSD",1734785645140,0.04225826,3416.3,3416.1,2.92727]
["bitfinex","ETHUSD",1734785645304,0.25,3418.0,3416.1,0.7848]
["bitfinex","ETHUSD",1734785645305,0.76,3417.5,3416.1,0.7848]
["bitfinex","ETHUSD",1734785645637,2.92684,3416.7,3415.4,0.5947546]
["bitfinex","ETHUSD",1734785645800,2.9274,3416.0,3415.3,0.7848]
["bitfinex","ETHUSD",1734785646002,3.68729,3416.2,3415.0,1.22033056]
["bitfinex","ETHUSD",1734785646215,2.92775,3415.6,3415.0,1.22033056]
["bitfinex","ETHUSD",1734785646543,3.72989223,3415.5,3415.0,1.22033056]
["bitfinex","ETHUSD",1734785647045,3.72989223,3415.5,3414.6,0.58399076]
["bitfinex","ETHUSD",1734785647221,2.92792,3415.4,3414.6,1.13577089]
["bitfinex","ETHUSD",1734785647422,0.04187143,3415.4,3414.4,1.22033056]
["bitfinex","ETHUSD",1734785647742,2.9286,3414.6,3414.4,1.22033056]
["bitfinex","ETHUSD",1734785647916,0.76,3415.3,3414.5,35.0]
["bitfinex","ETHUSD",1734785648310,3.688,3415.3,3414.5,35.0]
["bitfinex","ETHUSD",1734785648739,0.04100533,3415.2,3414.5,35.0]
["bitfinex","ETHUSD",1734785648942,3.688,3415.3,3414.6,2.88155373]
["bitfinex","ETHUSD",1734785649247,0.76,3415.3,3414.6,2.88155373]
["bitfinex","ETHUSD",1734785649416,0.76,3415.3,3414.2,3.0]
["bitfinex","ETHUSD",1734785649417,0.04047719,3415.2,3414.2,3.0]
["bitfinex","ETHUSD",1734785649611,0.76,3415.3,3414.3,35.0]
["bitfinex","ETHUSD",1734785649811,2.92831,3415.0,3414.3,35.0]
["bitfinex","ETHUSD",1734785650011,0.76,3415.3,3414.3,35.0]
["bitfinex","ETHUSD",1734785650212,0.76,3415.3,3414.4,2.88155373]
["bitfinex","ETHUSD",1734785650414,0.7789,3415.6,3414.5,6.6924]
["bitfinex","ETHUSD",1734785650615,3.70669,3415.6,3414.5,6.6924]
["bitfinex","ETHUSD",1734785651343,2.92793,3415.4,3414.5,0.7638]
["bitfinex","ETHUSD",1734785651521,0.04042805,3415.5,3414.6,35.0]
["bitfinex","ETHUSD",1734785651721,0.03978375,3415.3,3414.6,35.0]
["bitfinex","ETHUSD",1734785651916,2.92851,3414.7,3414.6,35.0]
["bitfinex","ETHUSD",1734785652245,2.92876,3414.5,3414.1,1.22033056]
["bitfinex","ETHUSD",1734785652409,2.92881,3414.4,3414.1,1.22033056]
["bitfinex","ETHUSD",1734785652608,2.92894,3414.2,3414.1,1.22033056]
["bitfinex","ETHUSD",1734785652812,3.70784,3414.2,3413.7,1.22033056]
["bitfinex","ETHUSD",1734785653019,2.92903,3414.1,3413.7,1.22033056]
["bitfinex","ETHUSD",1734785653312,0.03921564,3414.0,3413.8,35.0]
["bitfinex","ETHUSD",1734785653644,0.7789,3413.9,3413.7,1.22033056]
["bitfinex","ETHUSD",1734785653947,2.92928,3413.8,3413.7,1.22033056]
["bitfinex","ETHUSD",1734785654139,2.96823493,3413.8,3413.7,1.22033056]
["bitfinex","ETHUSD",1734785654449,2.92928,3413.8,3413.7,1.22033056]
["bitfinex","ETHUSD",1734785654652,2.92928,3413.8,3413.6,35.0]
["bitfinex","ETHUSD",1734785654850,0.7789,3413.9,3413.1,1.22033056]
["bitfinex","ETHUSD",1734785654851,3.70812,3413.9,3413.1,1.22033056]
["bitfinex","ETHUSD",1734785655017,2.9293,3413.8,3413.1,1.22033056]
["bitfinex","ETHUSD",1734785655216,0.03844505,3413.7,3413.1,1.22033056]
["bitfinex","ETHUSD",1734785655439,2.9298,3413.2,3413.1,1.22033056]
["bitfinex","ETHUSD",1734785655659,3.7087,3413.2,3413.1,1.22033056]
["bitfinex","ETHUSD",1734785655812,3.74630443,3413.2,3413.1,5.6e-07]
["bitfinex","ETHUSD",1734785656019,4.29630443,3413.2,3412.7,5.6e-07]
["bitfinex","ETHUSD",1734785656230,3.70904,3412.8,3412.7,5.6e-07]
["bitfinex","ETHUSD",1734785656448,4.75509917,3412.8,3412.7,5.6e-07]
["bitfinex","ETHUSD",1734785656655,3.97619917,3412.8,3412.5,1.83288058]
["bitfinex","ETHUSD",1734785656963,4.25921,3412.6,3412.5,5.8e-07]
["bitfinex","ETHUSD",1734785657163,4.25921,3412.6,3411.9,3.5771357]
["bitfinex","ETHUSD",1734785657164,3.7789,3412.2,3411.9,3.5771357]
["bitfinex","ETHUSD",1734785657335,7.25973,3412.0,3411.9,3.5771357]
["bitfinex","ETHUSD",1734785657527,7.25973,3412.0,3411.9,5.7e-06]
["bitfinex","ETHUSD",1734785657725,7.29678832,3412.0,3411.9,5.7e-06]
["bitfinex","ETHUSD",1734785657970,2.93176,3411.0,3410.5,2.43550148]
["bitfinex","ETHUSD",1734785658262,0.7789,3411.1,3410.5,2.43550148]
["bitfinex","ETHUSD",1734785658469,0.03568137,3410.9,3410.5,2.43550148]
["bitfinex","ETHUSD",1734785658631,0.03588845,3411.0,3410.5,2.43550148]
["bitfinex","ETHUSD",1734785659566,2.93188,3410.8,3409.9,35.0]
["bitfinex","ETHUSD",1734785659732,2.93188,3410.8,3409.9,35.34348183]
["bitfinex","ETHUSD",1734785660275,0.55,3411.0,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785660431,0.55,3410.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785660631,0.7531,3410.3,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785660837,0.7531,3410.3,3409.5,35.0]
["bitfinex","ETHUSD",1734785661038,0.03326308,3410.2,3409.5,35.0]
["bitfinex","ETHUSD",1734785661257,3.68541,3410.3,3409.5,37.31275755]
["bitfinex","ETHUSD",1734785661452,2.93161,3411.1,3409.7,0.756]
["bitfinex","ETHUSD",1734785661665,2.93171,3411.0,3409.7,0.756]
["bitfinex","ETHUSD",1734785661861,0.7531,3411.1,3409.7,0.756]
["bitfinex","ETHUSD",1734785662162,2.93259,3410.0,3409.5,35.0]
["bitfinex","ETHUSD",1734785662477,0.03301045,3409.9,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785662868,0.7531,3410.1,3409.5,35.0]
["bitfinex","ETHUSD",1734785663182,0.7531,3410.1,3409.5,37.88155373]
["bitfinex","ETHUSD",1734785663840,0.7531,3411.0,3409.6,0.756]
["bitfinex","ETHUSD",1734785664057,0.03316382,3410.9,3409.6,0.756]
["bitfinex","ETHUSD",1734785664254,0.8123,3410.8,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785664454,2.93203,3410.6,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785664679,2.93203,3410.6,3409.5,3.61024102]
["bitfinex","ETHUSD",1734785664894,0.03295773,3410.5,3410.3,35.0]
["bitfinex","ETHUSD",1734785665081,0.8123,3410.8,3410.3,35.0]
["bitfinex","ETHUSD",1734785665713,0.03309871,3410.7,3410.3,35.0]
["bitfinex","ETHUSD",1734785665995,3.74418,3410.8,3410.3,35.0]
["bitfinex","ETHUSD",1734785666283,0.03317553,3410.7,3410.3,35.0]
["bitfinex","ETHUSD",1734785666461,0.03317553,3410.7,3410.3,37.88155373]
["bitfinex","ETHUSD",1734785666663,0.8123,3411.4,3410.3,37.88155373]
["bitfinex","ETHUSD",1734785667281,0.03331117,3411.3,3410.3,35.0]
["bitfinex","ETHUSD",1734785667485,2.93151,3411.3,3410.3,35.0]
["bitfinex","ETHUSD",1734785667672,0.8123,3411.4,3410.3,35.0]
["bitfinex","ETHUSD",1734785667854,2.96484649,3411.2,3410.3,35.0]
["bitfinex","ETHUSD",1734785668051,2.93166,3411.1,3410.3,35.0]
["bitfinex","ETHUSD",1734785668356,2.93151,3411.2,3410.3,35.0]
["bitfinex","ETHUSD",1734785668671,0.8123,3411.4,3410.5,2.93206]
["bitfinex","ETHUSD",1734785668874,0.8123,3411.4,3410.4,0.8294]
["bitfinex","ETHUSD",1734785669191,0.8123,3411.4,3410.3,35.0]
["bitfinex","ETHUSD",1734785669593,3.74365,3411.4,3410.3,35.0]
["bitfinex","ETHUSD",1734785669995,0.03338245,3411.3,3410.3,35.0]
["bitfinex","ETHUSD",1734785670201,0.03338245,3411.3,3410.3,37.88155373]
["bitfinex","ETHUSD",1734785670665,0.03338245,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1734785670870,0.8123,3411.8,3410.9,3.8294]
["bitfinex","ETHUSD",1734785671068,0.8123,3411.8,3410.9,3.76116]
["bitfinex","ETHUSD",1734785671305,0.8123,3412.2,3410.9,0.8294]
["bitfinex","ETHUSD",1734785671512,0.8123,3412.2,3411.4,2.93133]
["bitfinex","ETHUSD",1734785671695,0.8123,3412.2,3410.9,0.8294]
["bitfinex","ETHUSD",1734785671696,0.8123,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1734785671879,0.8123,3412.2,3411.2,6.31444]
["bitfinex","ETHUSD",1734785671880,0.03402844,3412.1,3411.2,6.31444]
["bitfinex","ETHUSD",1734785672075,0.03402844,3412.1,3410.9,0.8294]
["bitfinex","ETHUSD",1734785672076,2.96480844,3412.1,3411.1,3.0]
["bitfinex","ETHUSD",1734785672438,2.93107,3411.8,3410.9,0.8294]
["bitfinex","ETHUSD",1734785672603,2.96480844,3412.1,3410.9,0.8294]
["bitfinex","ETHUSD",1734785672908,0.8123,3412.2,3411.2,35.0]
["bitfinex","ETHUSD",1734785673069,0.03448644,3412.0,3411.3,2.93143]
["bitfinex","ETHUSD",1734785673267,0.03448644,3412.0,3411.2,35.0]
["bitfinex","ETHUSD",1734785673507,0.8123,3412.2,3411.2,35.0]
["bitfinex","ETHUSD",1734785673866,0.8123,3412.2,3411.2,37.88155373]
["bitfinex","ETHUSD",1734785674410,0.8123,3412.2,3411.2,40.81306373]
["bitfinex","ETHUSD",1734785674780,0.8123,3412.2,3411.2,37.88155373]
["bitfinex","ETHUSD",1734785675106,0.8123,3412.2,3411.6,2.93116]
["bitfinex","ETHUSD",1734785675306,0.8123,3412.6,3411.2,37.88155373]
["bitfinex","ETHUSD",1734785675611,3.80753342,3413.6,3411.5,3.0]
["bitfinex","ETHUSD",1734785675612,0.8123,3413.2,3411.5,3.0]
["bitfinex","ETHUSD",1734785675793,0.8123,3413.2,3412.0,2.93074]
["bitfinex","ETHUSD",1734785676109,0.8123,3413.2,3411.5,3.0]
["bitfinex","ETHUSD",1734785676110,0.8123,3413.2,3411.7,3.0]
["bitfinex","ETHUSD",1734785676281,0.8123,3413.0,3411.4,0.57929287]
["bitfinex","ETHUSD",1734785676482,0.8123,3411.9,3410.8,2.93186]
["bitfinex","ETHUSD",1734785676793,0.8123,3411.9,3410.8,0.669321]
["bitfinex","ETHUSD",1734785676985,0.03444127,3411.8,3411.0,3.0]
["bitfinex","ETHUSD",1734785677382,0.03444127,3411.8,3411.1,3.8294]
["bitfinex","ETHUSD",1734785677706,0.8123,3412.5,3411.1,0.8294]
["bitfinex","ETHUSD",1734785677869,0.8123,3412.5,3411.3,3.0]
["bitfinex","ETHUSD",1734785678070,0.8123,3412.8,3411.5,0.8294]
["bitfinex","ETHUSD",1734785678496,2.92934,3413.8,3411.5,0.8294]
["bitfinex","ETHUSD",1734785678712,0.03459703,3412.7,3411.9,0.8294]
["bitfinex","ETHUSD",1734785678880,0.8123,3413.7,3412.6,0.8294]
["bitfinex","ETHUSD",1734785679083,0.8123,3413.7,3412.8,2.93013]
["bitfinex","ETHUSD",1734785679412,0.8123,3413.7,3413.1,2.92988]
["bitfinex","ETHUSD",1734785679708,0.8156,3414.1,3412.9,35.0]
["bitfinex","ETHUSD",1734785679875,0.8156,3414.1,3413.2,2.92972]
["bitfinex","ETHUSD",1734785680087,0.8156,3414.1,3413.0,3.0]
["bitfinex","ETHUSD",1734785680289,2.92924,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1734785680515,0.8156,3413.4,3412.3,3.51769444]
["bitfinex","ETHUSD",1734785680708,0.8156,3413.4,3412.3,1.14500674]
["bitfinex","ETHUSD",1734785680923,0.03547085,3413.3,3412.3,0.5578523]
["bitfinex","ETHUSD",1734785681135,0.8156,3413.4,3412.6,2.93029]
["bitfinex","ETHUSD",1734785682044,0.8156,3413.4,3412.9,2.93004]
["bitfinex","ETHUSD",1734785682221,3.80753342,3415.1,3412.5,2.93034]
["bitfinex","ETHUSD",1734785682222,2.92949,3413.6,3412.5,2.93034]
["bitfinex","ETHUSD",1734785682421,2.92949,3413.6,3412.3,2.93055]
["bitfinex","ETHUSD",1734785682624,0.03543952,3413.5,3412.4,5.93046]
["bitfinex","ETHUSD",1734785683291,0.03543952,3413.5,3411.7,0.8217]
["bitfinex","ETHUSD",1734785683292,0.55,3413.3,3411.7,0.8217]
["bitfinex","ETHUSD",1734785683493,2.9298,3413.2,3411.7,1.40873722]
["bitfinex","ETHUSD",1734785683710,2.92996,3413.1,3411.7,1.40873722]
["bitfinex","ETHUSD",1734785683911,2.96505336,3413.2,3411.7,1.40873722]
["bitfinex","ETHUSD",1734785684101,0.03523412,3413.0,3411.9,2.93083]
["bitfinex","ETHUSD",1734785684311,2.96513868,3413.1,3411.9,2.93083]
["bitfinex","ETHUSD",1734785684507,0.0351968,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1734785684708,0.03521939,3413.0,3412.0,3.0]
["bitfinex","ETHUSD",1734785684910,0.8156,3413.4,3412.1,2.93072]
["bitfinex","ETHUSD",1734785684911,0.0351742,3412.8,3412.1,2.93072]
["bitfinex","ETHUSD",1734785685097,0.0351968,3412.9,3412.0,2.93076]
["bitfinex","ETHUSD",1734785685302,2.92991,3413.1,3412.0,2.93076]
["bitfinex","ETHUSD",1734785685524,0.03575457,3412.8,3411.7,1.84272894]
["bitfinex","ETHUSD",1734785685826,2.93007,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1734785685990,3.74527,3413.4,3411.9,3.0]
["bitfinex","ETHUSD",1734785686191,0.03574958,3412.8,3411.9,5.9309]
["bitfinex","ETHUSD",1734785686419,2.92995,3413.1,3411.7,0.8217]
["bitfinex","ETHUSD",1734785686626,2.93007,3412.9,3411.8,2.93092]
["bitfinex","ETHUSD",1734785686926,0.03565501,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1734785687224,0.7841,3412.7,3411.5,3.0]
["bitfinex","ETHUSD",1734785687630,2.93044,3412.5,3411.3,0.7722]
["bitfinex","ETHUSD",1734785687834,2.93044,3412.5,3411.3,4.77895876]
["bitfinex","ETHUSD",1734785688004,0.03506252,3412.4,3411.4,2.93133]
["bitfinex","ETHUSD",1734785688337,0.03506252,3412.4,3411.4,0.57583597]
["bitfinex","ETHUSD",1734785688503,0.7841,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1734785688704,0.03497859,3412.3,3411.8,3.0]
["bitfinex","ETHUSD",1734785689008,0.7841,3413.1,3411.8,0.593101]
["bitfinex","ETHUSD",1734785689213,0.03505293,3412.2,3412.1,2.93074]
["bitfinex","ETHUSD",1734785689402,0.7841,3413.1,3412.2,2.93058]
["bitfinex","ETHUSD",1734785689599,2.92909,3414.1,3412.1,0.7722]
["bitfinex","ETHUSD",1734785689803,0.03520115,3413.0,3412.5,2.93032]
["bitfinex","ETHUSD",1734785689999,0.7841,3413.9,3412.5,0.293032]
["bitfinex","ETHUSD",1734785690000,2.92937,3413.7,3412.5,0.293032]
["bitfinex","ETHUSD",1734785690225,0.7841,3413.9,3412.8,2.93011]
["bitfinex","ETHUSD",1734785690398,0.03501978,3413.6,3412.6,3.3639476]
["bitfinex","ETHUSD",1734785690610,0.03506492,3413.8,3413.4,2.92961]
["bitfinex","ETHUSD",1734785690952,0.7841,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1734785691123,0.03402521,3413.7,3413.6,2.92945]
["bitfinex","ETHUSD",1734785691439,0.7841,3414.4,3413.5,3.70174]
["bitfinex","ETHUSD",1734785691738,0.03448818,3414.3,3413.5,0.7722]
["bitfinex","ETHUSD",1734785691938,0.03448818,3414.3,3413.5,3.70172]
["bitfinex","ETHUSD",1734785694328,0.03448818,3414.3,3413.6,2.92943]
["bitfinex","ETHUSD",1734785694648,0.03448818,3414.3,3413.6,3.35714557]
["bitfinex","ETHUSD",1734785694807,0.03448818,3414.3,3413.9,2.92912]
["bitfinex","ETHUSD",1734785695144,0.7841,3414.8,3413.9,2.92912]
["bitfinex","ETHUSD",1734785695513,0.03524033,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1734785695738,0.03524033,3414.7,3413.9,2.92916]
["bitfinex","ETHUSD",1734785696330,0.03524033,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1734785696529,0.03524033,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1734785696862,0.03524033,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1734785697226,2.96376033,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1734785697418,0.03524033,3414.7,3413.8,3.0]
["bitfinex","ETHUSD",1734785698232,0.03524033,3414.7,3413.5,0.7722]
["bitfinex","ETHUSD",1734785698447,2.92903,3414.1,3413.3,0.57542571]
["bitfinex","ETHUSD",1734785698770,0.0362082,3414.0,3412.8,3.7722]
["bitfinex","ETHUSD",1734785698913,2.92886,3414.3,3413.1,2.92981]
["bitfinex","ETHUSD",1734785699240,0.7841,3414.4,3413.6,0.7657]
["bitfinex","ETHUSD",1734785699439,0.03625331,3414.2,3413.6,0.7657]
["bitfinex","ETHUSD",1734785699751,0.7817,3414.8,3413.8,2.92925]
["bitfinex","ETHUSD",1734785700048,0.7817,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1734785700233,0.03643348,3414.7,3414.1,2.92902]
["bitfinex","ETHUSD",1734785700438,0.03643348,3414.7,3413.8,3.969511]
["bitfinex","ETHUSD",1734785700654,0.03643348,3414.7,3414.6,2.9286]
["bitfinex","ETHUSD",1734785700952,0.7817,3415.8,3414.5,1.36264845]
["bitfinex","ETHUSD",1734785701128,0.03643169,3414.7,3414.6,5.9286]
["bitfinex","ETHUSD",1734785701456,0.7817,3415.8,3414.6,4.32200285]
["bitfinex","ETHUSD",1734785701666,2.9279,3415.5,3414.5,0.7657]
["bitfinex","ETHUSD",1734785702019,0.03833978,3415.4,3414.4,3.5958833]
["bitfinex","ETHUSD",1734785702222,0.7817,3415.2,3414.4,0.5958833]
["bitfinex","ETHUSD",1734785702525,0.03827499,3415.1,3414.1,3.52232524]
["bitfinex","ETHUSD",1734785702852,0.03827499,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1734785703054,0.7817,3414.6,3413.6,2.92937]
["bitfinex","ETHUSD",1734785703289,2.92868,3414.5,3413.5,0.7657]
["bitfinex","ETHUSD",1734785703588,2.96703513,3414.5,3413.5,0.7657]
["bitfinex","ETHUSD",1734785703719,0.03835513,3414.5,3412.9,1.05149917]
["bitfinex","ETHUSD",1734785703921,0.03835513,3414.5,3413.0,2.92994]
["bitfinex","ETHUSD",1734785703922,2.92901,3414.2,3413.0,2.92994]
["bitfinex","ETHUSD",1734785704146,3.71047,3414.4,3413.2,2.92978]
["bitfinex","ETHUSD",1734785704584,3.71047,3414.4,3412.8,0.7657]
["bitfinex","ETHUSD",1734785704585,2.92896,3414.2,3413.0,2.92995]
["bitfinex","ETHUSD",1734785704893,0.7691,3413.6,3412.5,3.69868]
["bitfinex","ETHUSD",1734785705152,2.96725423,3413.5,3412.6,0.369868]
["bitfinex","ETHUSD",1734785705679,0.03770423,3413.5,3412.4,0.59148888]
["bitfinex","ETHUSD",1734785705818,0.03770423,3413.5,3412.2,0.7683]
["bitfinex","ETHUSD",1734785706015,0.03770423,3413.5,3412.4,2.93043]
["bitfinex","ETHUSD",1734785706282,0.7691,3413.6,3412.3,0.57766111]
["bitfinex","ETHUSD",1734785706448,0.03740074,3413.4,3412.6,2.93031]
["bitfinex","ETHUSD",1734785706652,0.7691,3413.6,3412.6,2.93031]
["bitfinex","ETHUSD",1734785706821,0.03738154,3413.3,3412.6,2.93031]
["bitfinex","ETHUSD",1734785707017,0.03755034,3413.5,3412.7,3.0]
["bitfinex","ETHUSD",1734785707243,0.03616914,3413.2,3413.0,2.92996]
["bitfinex","ETHUSD",1734785707556,0.7691,3413.6,3413.0,2.92996]
["bitfinex","ETHUSD",1734785707739,0.7691,3414.0,3412.7,3.593031]
["bitfinex","ETHUSD",1734785707941,0.03614921,3413.5,3413.2,2.92979]
["bitfinex","ETHUSD",1734785708244,0.7691,3414.0,3413.0,0.7683]
["bitfinex","ETHUSD",1734785708444,0.7691,3414.7,3413.9,2.92917]
["bitfinex","ETHUSD",1734785708956,0.03612969,3414.6,3413.6,3.0]
["bitfinex","ETHUSD",1734785709257,2.92868,3414.5,3413.4,0.59162234]
["bitfinex","ETHUSD",1734785709458,2.92899,3414.2,3413.1,3.0]
["bitfinex","ETHUSD",1734785709632,2.92899,3414.2,3413.0,0.7683]
["bitfinex","ETHUSD",1734785709833,0.03576606,3414.1,3413.0,1.58569727]
["bitfinex","ETHUSD",1734785710225,2.92922,3413.9,3413.0,0.81739727]
["bitfinex","ETHUSD",1734785710432,0.7691,3414.0,3413.0,0.81739727]
["bitfinex","ETHUSD",1734785710761,0.0360879,3413.9,3413.0,3.81739727]
["bitfinex","ETHUSD",1734785711057,0.0360879,3413.9,3413.1,2.9298]
["bitfinex","ETHUSD",1734785711267,0.0360879,3413.9,3413.7,3.0]
["bitfinex","ETHUSD",1734785711432,0.0360879,3413.9,3413.8,2.92928]
["bitfinex","ETHUSD",1734785711640,0.7691,3414.5,3413.6,0.7683]
["bitfinex","ETHUSD",1734785711964,0.03615846,3414.4,3413.6,0.7683]
["bitfinex","ETHUSD",1734785712346,0.7691,3415.4,3413.9,3.0]
["bitfinex","ETHUSD",1734785712563,0.7691,3415.4,3414.5,2.92866]
["bitfinex","ETHUSD",1734785712939,0.7691,3415.4,3414.0,3.522047]
["bitfinex","ETHUSD",1734785712940,2.9645767,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1734785713139,2.9645767,3415.3,3414.0,0.592937]
["bitfinex","ETHUSD",1734785713140,0.0365367,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1734785713342,0.0365367,3415.3,3414.5,0.7683]
["bitfinex","ETHUSD",1734785713568,0.0365367,3415.3,3414.9,2.92834]
["bitfinex","ETHUSD",1734785714078,0.0365367,3415.3,3414.5,1.438011]
["bitfinex","ETHUSD",1734785714241,1.17824382,3416.4,3415.2,2.92808]
["bitfinex","ETHUSD",1734785714242,0.7691,3415.9,3415.2,2.92808]
["bitfinex","ETHUSD",1734785714577,2.92771,3415.7,3414.8,3.0]
["bitfinex","ETHUSD",1734785714781,2.92771,3415.7,3414.6,2.92858]
["bitfinex","ETHUSD",1734785714980,3.7343144,3415.6,3414.7,3.0]
["bitfinex","ETHUSD",1734785715172,0.8065044,3415.6,3414.2,3.7683]
["bitfinex","ETHUSD",1734785715479,0.8065044,3415.6,3414.3,0.7290207]
["bitfinex","ETHUSD",1734785715776,2.9281,3415.2,3414.3,0.57749841]
["bitfinex","ETHUSD",1734785715975,0.7691,3415.1,3414.3,3.57749841]
["bitfinex","ETHUSD",1734785716176,2.92831,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1734785716353,0.80639169,3415.1,3413.8,0.7683]
["bitfinex","ETHUSD",1734785716354,2.92834,3414.9,3413.8,0.7683]
["bitfinex","ETHUSD",1734785716558,0.03724659,3414.9,3413.4,3.69786]
["bitfinex","ETHUSD",1734785716757,0.7691,3414.7,3413.5,1.05235053]
["bitfinex","ETHUSD",1734785717345,0.7691,3414.7,3413.6,3.52519046]
["bitfinex","ETHUSD",1734785717660,0.7691,3414.7,3414.0,2.92908]
["bitfinex","ETHUSD",1734785717661,0.03717895,3414.6,3414.0,2.92908]
["bitfinex","ETHUSD",1734785718447,0.03717895,3414.6,3413.6,3.59582046]
["bitfinex","ETHUSD",1734785718656,0.03717895,3414.6,3414.1,2.92897]
["bitfinex","ETHUSD",1734785718856,0.03768176,3414.5,3414.2,2.92893]
["bitfinex","ETHUSD",1734785719050,0.7691,3414.7,3414.2,2.92893]
["bitfinex","ETHUSD",1734785719243,0.7691,3414.7,3414.2,2.92887]
["bitfinex","ETHUSD",1734785719449,0.8315,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1734785719685,0.03766657,3415.0,3414.4,2.92874]
["bitfinex","ETHUSD",1734785720081,0.03766657,3415.0,3414.1,0.5948245]
["bitfinex","ETHUSD",1734785720673,0.03766657,3415.0,3414.5,2.92862]
["bitfinex","ETHUSD",1734785720869,0.03766657,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1734785721070,0.8315,3415.6,3414.9,5.92834]
["bitfinex","ETHUSD",1734785721307,0.03790051,3415.5,3414.1,0.5948245]
["bitfinex","ETHUSD",1734785721499,0.8315,3414.9,3414.2,3.0]
["bitfinex","ETHUSD",1734785721655,0.8315,3414.9,3414.0,3.0]
["bitfinex","ETHUSD",1734785721852,0.0377427,3414.8,3414.0,3.0]
["bitfinex","ETHUSD",1734785722170,0.0377427,3414.8,3413.6,3.7725]
["bitfinex","ETHUSD",1734785722376,0.0377427,3414.8,3413.9,0.5800608]
["bitfinex","ETHUSD",1734785722571,0.8315,3414.9,3413.9,0.5800608]
["bitfinex","ETHUSD",1734785722754,0.03791426,3414.7,3414.4,2.92875]
["bitfinex","ETHUSD",1734785722955,0.8315,3414.9,3414.4,2.92875]
["bitfinex","ETHUSD",1734785723356,0.03797167,3414.8,3413.9,0.5800608]
["bitfinex","ETHUSD",1734785723568,0.03797167,3414.8,3413.4,6.28862351]
["bitfinex","ETHUSD",1734785723569,0.8315,3414.5,3413.2,0.7725]
["bitfinex","ETHUSD",1734785723883,0.03788146,3414.4,3413.6,3.0]
["bitfinex","ETHUSD",1734785724086,0.8315,3414.3,3413.5,0.5878184]
["bitfinex","ETHUSD",1734785724386,0.03783635,3414.2,3413.5,0.5878184]
["bitfinex","ETHUSD",1734785724684,0.03783635,3414.2,3413.5,3.5173284]
["bitfinex","ETHUSD",1734785725087,0.03783635,3414.2,3413.5,1.01520906]
["bitfinex","ETHUSD",1734785725286,2.6873062,3416.4,3413.5,1.01520906]
["bitfinex","ETHUSD",1734785725287,0.8325,3415.5,3414.1,2.92902]
["bitfinex","ETHUSD",1734785725492,0.8325,3415.2,3414.1,2.92902]
["bitfinex","ETHUSD",1734785725806,0.8325,3415.2,3414.0,2.92905]
["bitfinex","ETHUSD",1734785725807,0.03785074,3415.1,3414.0,2.92905]
["bitfinex","ETHUSD",1734785726098,0.8325,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1734785726309,0.037738,3414.6,3413.8,3.0]
["bitfinex","ETHUSD",1734785726487,0.037738,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1734785726697,0.037738,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1734785727165,0.037738,3414.6,3413.7,3.55]
["bitfinex","ETHUSD",1734785727368,0.8325,3414.8,3413.4,1.22000431]
["bitfinex","ETHUSD",1734785727602,0.8325,3414.0,3413.4,1.22000431]
["bitfinex","ETHUSD",1734785728009,0.03677649,3413.9,3413.4,1.22000431]
["bitfinex","ETHUSD",1734785728197,0.03677649,3413.9,3413.1,1.22000431]
["bitfinex","ETHUSD",1734785728588,0.8325,3414.0,3413.1,1.22000431]
["bitfinex","ETHUSD",1734785728781,0.8325,3413.5,3413.1,1.22000431]
["bitfinex","ETHUSD",1734785729203,0.03691343,3413.4,3413.1,1.22000431]
["bitfinex","ETHUSD",1734785729377,0.03691343,3413.4,3412.6,0.59847832]
["bitfinex","ETHUSD",1734785730096,2.92976,3413.3,3412.6,0.78032658]
["bitfinex","ETHUSD",1734785730298,0.0363698,3413.2,3412.3,1.22000431]
["bitfinex","ETHUSD",1734785730509,0.8325,3412.7,3412.3,1.22000431]
["bitfinex","ETHUSD",1734785730678,0.8325,3412.7,3412.4,1.22000431]
["bitfinex","ETHUSD",1734785730876,0.03583186,3412.6,3412.4,1.22000431]
["bitfinex","ETHUSD",1734785731705,0.8325,3412.7,3412.4,1.22000431]
["bitfinex","ETHUSD",1734785732105,0.03492796,3412.6,3412.4,1.22000431]
["bitfinex","ETHUSD",1734785732612,0.03492796,3412.6,3411.6,6.52398864]
["bitfinex","ETHUSD",1734785732802,0.03492796,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1734785733112,0.8325,3412.7,3412.0,2.93081]
["bitfinex","ETHUSD",1734785733496,0.0348201,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1734785734116,0.0348201,3412.6,3411.7,0.65239886]
["bitfinex","ETHUSD",1734785734322,0.0348201,3412.6,3412.2,2.93065]
["bitfinex","ETHUSD",1734785734483,0.0348201,3412.6,3412.3,3.593065]
["bitfinex","ETHUSD",1734785734837,0.8325,3413.0,3412.5,3.0]
["bitfinex","ETHUSD",1734785735203,0.03459907,3412.9,3412.3,0.593065]
["bitfinex","ETHUSD",1734785735406,0.8325,3413.7,3412.7,2.93022]
["bitfinex","ETHUSD",1734785735736,0.03515932,3413.6,3413.0,2.92997]
["bitfinex","ETHUSD",1734785735939,0.03515932,3413.6,3413.0,0.292997]
["bitfinex","ETHUSD",1734785736118,0.03515932,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1734785736589,0.8325,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1734785737018,0.03548212,3413.6,3413.2,2.92979]
["bitfinex","ETHUSD",1734785737329,0.8325,3413.7,3413.2,2.92979]
["bitfinex","ETHUSD",1734785737702,0.8325,3413.7,3412.9,3.59270284]
["bitfinex","ETHUSD",1734785737703,0.03549037,3413.6,3412.6,0.8045]
["bitfinex","ETHUSD",1734785737883,0.8325,3413.5,3412.6,1.22000431]
["bitfinex","ETHUSD",1734785738332,2.96568717,3413.4,3412.6,1.22000431]
["bitfinex","ETHUSD",1734785739334,0.03605717,3413.4,3412.6,1.22000431]
["bitfinex","ETHUSD",1734785739548,2.92974,3413.3,3412.6,1.22000431]
["bitfinex","ETHUSD",1734785739723,2.92974,3413.3,3412.2,0.8045]
["bitfinex","ETHUSD",1734785740041,0.8325,3413.5,3412.3,3.593065]
["bitfinex","ETHUSD",1734785740042,0.03601201,3413.2,3412.3,3.593065]
["bitfinex","ETHUSD",1734785740398,3.76205,3413.5,3412.4,2.93048]
["bitfinex","ETHUSD",1734785740594,0.8221,3413.0,3412.0,0.57946819]
["bitfinex","ETHUSD",1734785740823,0.8221,3413.0,3412.0,0.002265]
["bitfinex","ETHUSD",1734785741411,0.8221,3413.0,3412.3,3.0]
["bitfinex","ETHUSD",1734785741623,2.92911,3414.1,3412.8,2.93014]
["bitfinex","ETHUSD",1734785741824,0.03542534,3412.9,3412.8,5.93014]
["bitfinex","ETHUSD",1734785742045,2.92913,3414.0,3412.9,3.0]
["bitfinex","ETHUSD",1734785742407,0.0356511,3413.9,3412.9,3.0]
["bitfinex","ETHUSD",1734785742720,0.8221,3412.3,3412.0,0.002265]
["bitfinex","ETHUSD",1734785742925,0.03531073,3412.2,3412.0,0.002265]
["bitfinex","ETHUSD",1734785743125,0.03531073,3412.2,3412.1,1.83000646]
["bitfinex","ETHUSD",1734785743513,0.8221,3412.3,3412.1,1.83000646]
["bitfinex","ETHUSD",1734785743884,3.75284,3412.1,3412.0,1.46e-06]
["bitfinex","ETHUSD",1734785744145,4.33702635,3412.1,3412.0,1.46e-06]
["bitfinex","ETHUSD",1734785744805,7.33702635,3412.1,3412.0,1.46e-06]
["bitfinex","ETHUSD",1734785745307,0.7596,3411.7,3410.6,1.22215788]
["bitfinex","ETHUSD",1734785745538,2.93161,3411.1,3410.6,1.22215788]
["bitfinex","ETHUSD",1734785745904,0.03088032,3411.0,3410.6,1.22215788]
["bitfinex","ETHUSD",1734785746112,3.6914,3410.9,3410.6,1.22215788]
["bitfinex","ETHUSD",1734785746429,0.0308351,3410.8,3409.5,0.7562]
["bitfinex","ETHUSD",1734785746638,0.0308351,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1734785746939,0.0301444,3410.7,3409.6,3.82218091]
["bitfinex","ETHUSD",1734785747114,0.0301444,3410.7,3409.6,3.82219091]
["bitfinex","ETHUSD",1734785747319,3.69143,3410.9,3409.6,4.41431275]
["bitfinex","ETHUSD",1734785747517,0.03002654,3410.8,3409.7,0.5339693]
["bitfinex","ETHUSD",1734785748409,0.03002654,3410.8,3409.7,3.5339693]
["bitfinex","ETHUSD",1734785748602,0.03002654,3410.8,3409.7,0.5339693]
["bitfinex","ETHUSD",1734785748801,2.93208,3410.6,3409.5,0.7562]
["bitfinex","ETHUSD",1734785749209,0.02986133,3410.5,3409.5,0.7562]
["bitfinex","ETHUSD",1734785749505,2.93197,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1734785749742,0.03006574,3410.6,3409.5,3.7562]
["bitfinex","ETHUSD",1734785749958,2.93221,3410.4,3409.4,0.75584983]
["bitfinex","ETHUSD",1734785750407,0.02999792,3410.3,3409.5,0.66890798]
["bitfinex","ETHUSD",1734785750610,2.93207,3410.6,3409.5,0.66890798]
["bitfinex","ETHUSD",1734785751017,0.02980116,3410.5,3409.5,0.66890798]
["bitfinex","ETHUSD",1734785751528,2.9322,3410.4,3409.5,0.66890798]
["bitfinex","ETHUSD",1734785751848,2.9322,3410.4,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785751849,2.93258,3410.0,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785752023,2.93263,3409.9,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785752208,0.7596,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785752611,0.78861337,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785752940,3.72159337,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785753443,0.78861337,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785754643,0.02901337,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785754811,0.02901337,3409.5,3409.4,0.47942122]
["bitfinex","ETHUSD",1734785755132,0.7596,3410.2,3409.4,0.47942122]
["bitfinex","ETHUSD",1734785755306,0.7596,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1734785755506,0.02798777,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1734785755712,0.7596,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1734785756027,0.02816842,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1734785756232,0.02816842,3410.1,3409.7,0.31020502]
["bitfinex","ETHUSD",1734785756402,3.69163,3410.6,3409.7,0.31020502]
["bitfinex","ETHUSD",1734785756603,3.69163,3410.6,3409.4,3.1022402]
["bitfinex","ETHUSD",1734785756803,0.02843477,3410.5,3409.5,3.0]
["bitfinex","ETHUSD",1734785757008,2.93222,3410.4,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785757206,2.9323,3410.3,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785757527,0.7596,3410.2,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785757840,0.02863136,3410.1,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785759340,0.02817916,3410.0,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785759528,0.02817916,3410.0,3409.5,3.0]
["bitfinex","ETHUSD",1734785759732,0.7596,3410.2,3409.5,3.0]
["bitfinex","ETHUSD",1734785759935,0.02810605,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1734785760244,0.02810605,3410.1,3409.4,3.1022002]
["bitfinex","ETHUSD",1734785760423,0.02810605,3410.1,3409.5,3.0]
["bitfinex","ETHUSD",1734785760744,0.02810605,3410.1,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785761049,0.02810605,3410.1,3409.8,2.93271]
["bitfinex","ETHUSD",1734785761351,0.8231,3411.2,3410.3,2.93225]
["bitfinex","ETHUSD",1734785761722,0.02914254,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1734785761925,0.02914254,3411.1,3410.1,3.36946886]
["bitfinex","ETHUSD",1734785762124,0.8231,3411.5,3410.1,3.36946886]
["bitfinex","ETHUSD",1734785762315,0.8231,3411.5,3410.2,3.35002689]
["bitfinex","ETHUSD",1734785763046,2.9316,3411.1,3410.2,0.58246332]
["bitfinex","ETHUSD",1734785763345,0.02930891,3411.0,3410.2,3.58246332]
["bitfinex","ETHUSD",1734785763549,0.02930891,3411.0,3409.9,3.73969]
["bitfinex","ETHUSD",1734785763864,0.8231,3411.5,3410.2,2.9323]
["bitfinex","ETHUSD",1734785764145,2.93144,3411.3,3410.1,2.93238]
["bitfinex","ETHUSD",1734785764351,0.8031,3410.9,3409.6,6.5]
["bitfinex","ETHUSD",1734785764514,0.8031,3410.8,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785764713,3.02956214,3411.2,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785764714,0.8031,3410.2,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785764950,0.02922571,3410.1,3409.4,3.1022302]
["bitfinex","ETHUSD",1734785765251,0.02922571,3410.1,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785765412,0.02922571,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1734785765733,0.02922571,3410.1,3409.7,2.93278]
["bitfinex","ETHUSD",1734785765934,0.8031,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1734785766169,0.02917729,3410.4,3410.1,2.93246]
["bitfinex","ETHUSD",1734785766400,0.02917729,3410.4,3409.7,0.7714]
["bitfinex","ETHUSD",1734785766509,0.02917729,3410.4,3410.3,2.93229]
["bitfinex","ETHUSD",1734785766715,0.8031,3410.5,3409.8,0.670436]
["bitfinex","ETHUSD",1734785766964,0.02917301,3410.4,3409.5,3.0]
["bitfinex","ETHUSD",1734785767124,0.02917301,3410.4,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785767331,2.93247,3410.1,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785767563,0.8031,3410.0,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785767740,0.83194832,3410.0,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785767959,0.02884832,3410.0,3409.9,2.93263]
["bitfinex","ETHUSD",1734785768336,0.8031,3410.9,3409.9,3.225893]
["bitfinex","ETHUSD",1734785768527,3.73487,3410.9,3409.9,2.93263]
["bitfinex","ETHUSD",1734785768733,0.02893924,3410.8,3409.7,0.7714]
["bitfinex","ETHUSD",1734785769050,0.02893924,3410.8,3410.0,35.0]
["bitfinex","ETHUSD",1734785769252,0.02893924,3410.8,3410.1,3.0]
["bitfinex","ETHUSD",1734785769640,0.8031,3410.9,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785769841,3.73539,3410.4,3409.4,3.1691802]
["bitfinex","ETHUSD",1734785770068,0.8031,3410.4,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785770280,0.8031,3409.8,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785770755,0.02883749,3409.7,3409.5,35.0]
["bitfinex","ETHUSD",1734785771177,0.8031,3409.8,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785771327,3.7359,3409.8,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785771522,2.93297,3409.6,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785771835,2.96157618,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785772668,3.76467618,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785773325,4.31467618,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785773949,7.31467618,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734785774156,7.31467618,3409.5,3409.4,2e-07]
["bitfinex","ETHUSD",1734785774541,7.56467618,3409.5,3409.4,2e-07]
["bitfinex","ETHUSD",1734785774835,0.8031,3408.2,3407.3,0.7714]
["bitfinex","ETHUSD",1734785775061,0.8031,3408.2,3407.4,35.370631]
["bitfinex","ETHUSD",1734785775262,2.93427,3408.0,3407.4,35.0]
["bitfinex","ETHUSD",1734785775432,2.93444,3407.8,3406.5,2.93549]
["bitfinex","ETHUSD",1734785775632,0.8031,3407.9,3406.3,1.99355788]
["bitfinex","ETHUSD",1734785775633,2.93479,3407.4,3406.3,1.99355788]
["bitfinex","ETHUSD",1734785775826,0.8031,3407.3,3406.4,35.0]
["bitfinex","ETHUSD",1734785776032,0.82956039,3407.3,3406.4,37.93561]
["bitfinex","ETHUSD",1734785776271,0.8031,3407.6,3406.6,2.93547]
["bitfinex","ETHUSD",1734785776439,0.8031,3407.6,3406.5,2.88155373]
["bitfinex","ETHUSD",1734785776643,0.8031,3407.6,3406.6,2.93544]
["bitfinex","ETHUSD",1734785776831,0.8031,3407.6,3406.7,35.0]
["bitfinex","ETHUSD",1734785777033,0.8031,3407.6,3406.8,2.93526]
["bitfinex","ETHUSD",1734785777565,0.8031,3407.6,3406.7,37.93539]
["bitfinex","ETHUSD",1734785777935,0.8031,3407.6,3406.9,2.93521]
["bitfinex","ETHUSD",1734785778137,0.8031,3407.6,3406.7,35.0]
["bitfinex","ETHUSD",1734785778673,0.8031,3407.6,3406.7,37.93539]
["bitfinex","ETHUSD",1734785778972,3.8031,3408.0,3406.9,2.93519]
["bitfinex","ETHUSD",1734785779129,3.8031,3408.0,3406.5,2.93548]
["bitfinex","ETHUSD",1734785779130,0.8031,3408.0,3406.3,0.7714]
["bitfinex","ETHUSD",1734785779336,0.8094,3407.6,3406.5,2.93552]
["bitfinex","ETHUSD",1734785779567,2.9347,3407.5,3406.6,35.370692]
["bitfinex","ETHUSD",1734785779872,2.93505,3407.1,3406.6,35.0]
["bitfinex","ETHUSD",1734785780179,0.8094,3407.0,3406.6,35.0]
["bitfinex","ETHUSD",1734785780367,0.8094,3407.0,3406.0,3.1051602]
["bitfinex","ETHUSD",1734785780568,2.93523,3406.9,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785780873,0.8094,3407.0,3406.0,35.55837822]
["bitfinex","ETHUSD",1734785781068,0.8094,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1734785781801,0.8094,3407.0,3406.0,35.55837822]
["bitfinex","ETHUSD",1734785782097,0.8094,3407.4,3406.5,2.93554]
["bitfinex","ETHUSD",1734785782299,0.8094,3407.4,3406.1,3.7866]
["bitfinex","ETHUSD",1734785782494,0.8094,3407.4,3406.0,0.55837822]
["bitfinex","ETHUSD",1734785782495,0.8094,3407.4,3406.2,0.43449782]
["bitfinex","ETHUSD",1734785782697,3.74421,3407.4,3406.2,37.93581]
["bitfinex","ETHUSD",1734785783220,3.74421,3407.4,3406.0,0.55837822]
["bitfinex","ETHUSD",1734785783221,0.8094,3407.4,3406.0,0.55837822]
["bitfinex","ETHUSD",1734785783366,0.8094,3407.4,3406.3,2.9357]
["bitfinex","ETHUSD",1734785783566,0.8094,3407.4,3406.4,40.93559]
["bitfinex","ETHUSD",1734785785068,2.93505,3407.1,3406.4,35.0]
["bitfinex","ETHUSD",1734785785281,0.8238,3407.0,3406.4,35.0]
["bitfinex","ETHUSD",1734785785478,0.8238,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1734785785684,0.8238,3407.0,3406.0,3.1051202]
["bitfinex","ETHUSD",1734785785880,0.8238,3407.0,3406.1,35.0]
["bitfinex","ETHUSD",1734785786183,0.8238,3407.0,3406.3,2.93573]
["bitfinex","ETHUSD",1734785786380,0.8238,3407.0,3406.6,2.93543]
["bitfinex","ETHUSD",1734785786594,0.8238,3407.7,3406.2,4.16468029]
["bitfinex","ETHUSD",1734785786804,0.8238,3407.7,3407.1,2.93503]
["bitfinex","ETHUSD",1734785786969,0.8238,3407.7,3407.2,35.0]
["bitfinex","ETHUSD",1734785787776,0.8238,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1734785787909,0.8238,3407.7,3406.9,0.6]
["bitfinex","ETHUSD",1734785788213,0.8238,3407.7,3407.0,35.0]
["bitfinex","ETHUSD",1734785789618,0.8238,3407.7,3407.1,2.93502]
["bitfinex","ETHUSD",1734785789983,0.8238,3407.7,3406.8,3.0]
["bitfinex","ETHUSD",1734785790236,2.93462,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1734785790547,2.93462,3407.6,3406.7,38.0]
["bitfinex","ETHUSD",1734785790835,0.8238,3407.7,3406.7,38.0]
["bitfinex","ETHUSD",1734785791034,0.8238,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1734785791561,0.8238,3407.7,3407.2,2.93488]
["bitfinex","ETHUSD",1734785791751,0.58006247,3408.9,3406.8,2.9353]
["bitfinex","ETHUSD",1734785791752,0.8238,3408.8,3407.1,0.7905]
["bitfinex","ETHUSD",1734785791886,0.8238,3408.8,3408.1,2.93413]
["bitfinex","ETHUSD",1734785792080,0.8238,3408.8,3407.6,2.93455]
["bitfinex","ETHUSD",1734785792301,0.8238,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1734785792587,0.8238,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1734785792787,0.8238,3408.8,3408.7,2.93366]
["bitfinex","ETHUSD",1734785793087,0.8238,3409.6,3408.2,35.0]
["bitfinex","ETHUSD",1734785793286,0.8238,3409.7,3408.3,2.93401]
["bitfinex","ETHUSD",1734785793618,0.8238,3409.6,3408.2,35.0]
["bitfinex","ETHUSD",1734785793820,0.8238,3409.0,3408.2,35.0]
["bitfinex","ETHUSD",1734785794133,0.8238,3409.0,3408.4,2.93391]
["bitfinex","ETHUSD",1734785794444,0.8238,3409.0,3408.2,37.88155373]
["bitfinex","ETHUSD",1734785795082,0.8238,3409.0,3408.2,40.81557373]
["bitfinex","ETHUSD",1734785795523,0.8238,3409.0,3408.2,2.93402]
["bitfinex","ETHUSD",1734785795725,0.8238,3409.0,3407.7,0.7905]
["bitfinex","ETHUSD",1734785795883,3.75619,3410.2,3409.0,2.9334]
["bitfinex","ETHUSD",1734785796096,3.75619,3410.2,3408.2,2.9341]
["bitfinex","ETHUSD",1734785796097,3.75619,3410.2,3408.8,3.0]
["bitfinex","ETHUSD",1734785796342,0.8238,3410.2,3408.5,0.7905]
["bitfinex","ETHUSD",1734785796507,0.8238,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1734785796709,0.8238,3410.2,3409.2,2.9332]
["bitfinex","ETHUSD",1734785796896,0.8238,3410.2,3409.1,2.93332]
["bitfinex","ETHUSD",1734785797090,3.7562,3410.2,3408.7,5.9336]
["bitfinex","ETHUSD",1734785797446,0.8238,3410.2,3408.7,3.0]
["bitfinex","ETHUSD",1734785797645,0.8238,3410.1,3408.5,0.7905]
["bitfinex","ETHUSD",1734785797812,2.93273,3409.8,3408.6,2.93367]
["bitfinex","ETHUSD",1734785798146,0.8238,3410.0,3408.5,0.7905]
["bitfinex","ETHUSD",1734785798290,3.75636,3410.0,3408.8,2.93357]
["bitfinex","ETHUSD",1734785798688,0.8238,3410.0,3408.5,0.7905]
["bitfinex","ETHUSD",1734785798991,0.8238,3410.0,3409.3,2.93313]
["bitfinex","ETHUSD",1734785799190,0.8238,3410.0,3408.6,3.92418029]
["bitfinex","ETHUSD",1734785799449,0.773,3411.0,3409.4,2.93306]
["bitfinex","ETHUSD",1734785799593,0.773,3411.0,3409.5,3.305006]
["bitfinex","ETHUSD",1734785799796,0.773,3411.0,3409.5,3.94708187]
["bitfinex","ETHUSD",1734785800108,0.773,3411.0,3410.2,2.93233]
["bitfinex","ETHUSD",1734785800370,0.773,3411.0,3410.6,2.932]
["bitfinex","ETHUSD",1734785800490,0.773,3411.0,3410.3,2.93224]
["bitfinex","ETHUSD",1734785800691,0.773,3412.0,3410.3,0.371944]
["bitfinex","ETHUSD",1734785800892,0.773,3412.0,3411.2,2.9315]
["bitfinex","ETHUSD",1734785801341,0.773,3412.0,3410.6,3.0]
["bitfinex","ETHUSD",1734785801549,0.773,3412.0,3410.3,3.55]
["bitfinex","ETHUSD",1734785801901,0.773,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1734785802320,0.773,3412.0,3411.2,2.93146]
["bitfinex","ETHUSD",1734785802664,0.773,3412.0,3411.4,2.93126]
["bitfinex","ETHUSD",1734785802967,0.02656276,3411.9,3411.8,2.93094]
["bitfinex","ETHUSD",1734785803263,0.02656276,3411.9,3411.8,5.93094]
["bitfinex","ETHUSD",1734785803422,0.773,3412.8,3411.9,3.0]
["bitfinex","ETHUSD",1734785803627,0.773,3412.8,3411.8,3.0]
["bitfinex","ETHUSD",1734785803959,0.773,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1734785804156,0.02967151,3412.7,3411.8,0.73034753]
["bitfinex","ETHUSD",1734785804358,0.02967151,3412.7,3412.1,2.93073]
["bitfinex","ETHUSD",1734785804565,0.773,3412.8,3411.3,0.7986]
["bitfinex","ETHUSD",1734785804773,2.93075,3412.1,3410.9,0.7986]
["bitfinex","ETHUSD",1734785804911,2.93075,3412.1,3410.9,3.7986]
["bitfinex","ETHUSD",1734785805260,0.02940305,3412.0,3410.9,1.83137107]
["bitfinex","ETHUSD",1734785805472,0.02940305,3412.0,3411.0,5.93169]
["bitfinex","ETHUSD",1734785805773,0.7837,3412.6,3411.6,2.93109]
["bitfinex","ETHUSD",1734785806067,0.7837,3412.6,3411.2,5.93151]
["bitfinex","ETHUSD",1734785806230,0.7837,3412.6,3411.7,2.93108]
["bitfinex","ETHUSD",1734785806567,0.02860019,3412.5,3411.2,0.57306522]
["bitfinex","ETHUSD",1734785806785,0.02860019,3412.5,3411.3,0.35730652]
["bitfinex","ETHUSD",1734785806924,0.7837,3412.6,3411.5,2.93121]
["bitfinex","ETHUSD",1734785807260,0.02857373,3412.5,3411.7,2.93108]
["bitfinex","ETHUSD",1734785807420,0.02857373,3412.5,3411.4,0.7986]
["bitfinex","ETHUSD",1734785807620,0.7837,3412.6,3411.4,1.3486]
["bitfinex","ETHUSD",1734785807815,0.7837,3412.6,3411.5,0.82104017]
["bitfinex","ETHUSD",1734785808065,3.71403,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1734785808269,3.71403,3412.6,3411.4,2.93133]
["bitfinex","ETHUSD",1734785808451,0.02844557,3412.5,3411.5,2.93125]
["bitfinex","ETHUSD",1734785808835,0.02844557,3412.5,3411.6,2.93117]
["bitfinex","ETHUSD",1734785809134,2.93076,3412.1,3411.3,0.35730652]
["bitfinex","ETHUSD",1734785809330,0.81211357,3412.0,3410.5,0.7986]
["bitfinex","ETHUSD",1734785809531,0.7837,3412.0,3410.6,0.46163236]
["bitfinex","ETHUSD",1734785809744,2.93101,3411.8,3410.6,2.93202]
["bitfinex","ETHUSD",1734785809972,0.02847255,3411.9,3410.5,0.7986]
["bitfinex","ETHUSD",1734785810188,0.02842737,3411.7,3411.2,2.93149]
["bitfinex","ETHUSD",1734785810321,0.02842737,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1734785810521,0.02845856,3411.8,3411.2,0.293159]
["bitfinex","ETHUSD",1734785810716,0.0284213,3411.6,3411.2,0.293159]
["bitfinex","ETHUSD",1734785810921,0.0283987,3411.5,3410.5,0.7986]
["bitfinex","ETHUSD",1734785811135,2.93118,3411.6,3410.5,0.7986]
["bitfinex","ETHUSD",1734785811337,3.74322924,3411.5,3410.3,2.93225]
["bitfinex","ETHUSD",1734785811621,2.93153,3411.2,3410.0,2.93247]
["bitfinex","ETHUSD",1734785812063,0.02816057,3411.1,3409.8,0.7986]
["bitfinex","ETHUSD",1734785812267,0.02816057,3411.1,3410.2,2.93232]
["bitfinex","ETHUSD",1734785812483,2.93135,3411.4,3410.3,0.293232]
["bitfinex","ETHUSD",1734785812631,0.02830358,3411.0,3410.3,0.293232]
["bitfinex","ETHUSD",1734785812843,2.93135,3411.4,3410.3,0.293232]
["bitfinex","ETHUSD",1734785813032,0.02833076,3410.9,3410.3,0.293232]
["bitfinex","ETHUSD",1734785813333,0.02830816,3410.8,3409.9,0.58310541]
["bitfinex","ETHUSD",1734785813532,0.7837,3411.3,3409.9,0.58310541]
["bitfinex","ETHUSD",1734785813878,0.02787902,3411.2,3409.9,0.58310541]
["bitfinex","ETHUSD",1734785814779,2.93167,3411.1,3410.0,3.0]
["bitfinex","ETHUSD",1734785814982,0.7837,3410.7,3409.8,2.93269]
["bitfinex","ETHUSD",1734785815132,0.7837,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1734785815133,0.7837,3410.7,3409.9,3.525869]
["bitfinex","ETHUSD",1734785815347,0.7837,3410.7,3409.9,2.9326]
["bitfinex","ETHUSD",1734785816231,0.02754769,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1734785816431,0.02754769,3410.6,3410.1,3.0]
["bitfinex","ETHUSD",1734785816883,0.7837,3411.2,3410.2,0.7986]
["bitfinex","ETHUSD",1734785817232,0.7837,3411.2,3410.3,0.37986]
["bitfinex","ETHUSD",1734785817580,0.7837,3411.2,3409.8,0.7986]
["bitfinex","ETHUSD",1734785817929,0.7837,3411.2,3410.3,2.93226]
["bitfinex","ETHUSD",1734785818435,0.7837,3411.2,3410.2,2.93237]
["bitfinex","ETHUSD",1734785818672,0.7837,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1734785818994,0.02752569,3411.1,3410.0,2.93246]
["bitfinex","ETHUSD",1734785819211,2.9318,3410.9,3409.9,3.0]
["bitfinex","ETHUSD",1734785819487,0.7598,3410.8,3409.9,0.593272]
["bitfinex","ETHUSD",1734785819631,0.78725789,3410.8,3409.9,0.593272]
["bitfinex","ETHUSD",1734785819834,0.78725789,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1734785820331,0.7598,3410.8,3409.8,0.57847095]
["bitfinex","ETHUSD",1734785820532,0.7598,3410.6,3409.1,0.8071]
["bitfinex","ETHUSD",1734785820731,2.93239,3410.2,3409.1,0.8071]
["bitfinex","ETHUSD",1734785820964,2.95979965,3410.1,3409.2,0.95978989]
["bitfinex","ETHUSD",1734785821171,0.7598,3409.8,3408.6,0.14453575]
["bitfinex","ETHUSD",1734785821349,0.7598,3409.8,3408.5,0.58351439]
["bitfinex","ETHUSD",1734785821532,0.7598,3409.8,3409.0,2.93336]
["bitfinex","ETHUSD",1734785821733,0.02717129,3409.7,3408.8,2.93353]
["bitfinex","ETHUSD",1734785821931,0.02717129,3409.7,3408.9,0.293353]
["bitfinex","ETHUSD",1734785822334,0.7598,3409.8,3408.5,2.93375]
["bitfinex","ETHUSD",1734785822666,0.7598,3409.8,3408.1,3.07977554]
["bitfinex","ETHUSD",1734785822667,0.7598,3408.9,3408.1,0.57729806]
["bitfinex","ETHUSD",1734785822912,0.7598,3408.9,3407.4,6.4545415]
["bitfinex","ETHUSD",1734785823035,2.93368,3408.7,3407.2,0.8071]
["bitfinex","ETHUSD",1734785823350,0.7598,3408.7,3407.0,2.93511]
["bitfinex","ETHUSD",1734785823542,0.7598,3408.1,3407.1,0.41572679]
["bitfinex","ETHUSD",1734785823865,0.7598,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1734785824038,3.69399,3408.1,3406.9,2.93521]
["bitfinex","ETHUSD",1734785824239,3.69399,3408.1,3407.0,2.93511]
["bitfinex","ETHUSD",1734785824240,0.7598,3408.1,3407.0,2.93511]
["bitfinex","ETHUSD",1734785824749,0.03232346,3408.0,3407.0,2.93511]
["bitfinex","ETHUSD",1734785825268,0.03232346,3408.0,3406.8,0.59002395]
["bitfinex","ETHUSD",1734785825495,0.03232346,3408.0,3406.8,3.7332614]
["bitfinex","ETHUSD",1734785825699,0.8144,3407.6,3406.4,2.93563]
["bitfinex","ETHUSD",1734785825870,0.8144,3407.6,3406.4,0.59887929]
["bitfinex","ETHUSD",1734785826082,0.8144,3407.6,3405.9,0.8015]
["bitfinex","ETHUSD",1734785826083,2.93478,3407.4,3406.2,2.93581]
["bitfinex","ETHUSD",1734785826664,3.82750092,3408.3,3405.9,3.7375]
["bitfinex","ETHUSD",1734785826665,3.82750092,3407.8,3405.9,3.7375]
["bitfinex","ETHUSD",1734785826978,0.8144,3407.1,3406.0,3.1051702]
["bitfinex","ETHUSD",1734785827300,0.8144,3407.1,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785827816,3.82750092,3407.3,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785827817,0.8144,3406.5,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785828362,2.93567,3406.4,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785828625,0.8144,3406.5,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785828905,0.8144,3406.1,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785830912,0.8144,3407.1,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785831075,0.8144,3407.1,3406.5,2.93553]
["bitfinex","ETHUSD",1734785831270,2.93395,3408.4,3406.7,2.93539]
["bitfinex","ETHUSD",1734785831497,3.74843,3408.3,3406.6,3.228953]
["bitfinex","ETHUSD",1734785831684,0.8144,3408.3,3406.9,2.93518]
["bitfinex","ETHUSD",1734785831884,0.8144,3408.3,3406.8,2.93529]
["bitfinex","ETHUSD",1734785832083,0.8144,3408.1,3406.7,2.93536]
["bitfinex","ETHUSD",1734785832286,0.8144,3408.1,3406.7,0.3228913]
["bitfinex","ETHUSD",1734785832482,0.8144,3408.1,3406.9,2.93517]
["bitfinex","ETHUSD",1734785832687,0.8144,3408.0,3406.5,2.93548]
["bitfinex","ETHUSD",1734785832913,2.93453,3407.7,3406.5,2.93548]
["bitfinex","ETHUSD",1734785833068,0.8144,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1734785833273,0.8144,3407.6,3406.1,2.9359]
["bitfinex","ETHUSD",1734785833574,0.8144,3407.6,3406.2,0.39065802]
["bitfinex","ETHUSD",1734785833800,0.8144,3407.6,3406.0,3.1050902]
["bitfinex","ETHUSD",1734785833996,0.8144,3407.6,3406.5,2.9355]
["bitfinex","ETHUSD",1734785834394,2.93497,3407.2,3406.0,3.1051702]
["bitfinex","ETHUSD",1734785834730,0.8144,3407.3,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785834868,0.8144,3407.2,3406.0,3.1051202]
["bitfinex","ETHUSD",1734785835295,0.8144,3407.2,3406.0,0.47969222]
["bitfinex","ETHUSD",1734785835500,0.8144,3407.2,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785835696,0.8144,3407.2,3406.3,2.93573]
["bitfinex","ETHUSD",1734785835969,0.8144,3407.2,3406.0,3.1050902]
["bitfinex","ETHUSD",1734785836323,2.93585,3406.2,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785836529,0.8144,3406.1,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785839944,3.7503,3406.1,3406.0,0.1691802]
["bitfinex","ETHUSD",1734785840796,2.93694,3404.9,3404.1,4.0]
["bitfinex","ETHUSD",1734785840992,0.8191,3404.8,3404.1,4.0]
["bitfinex","ETHUSD",1734785841397,0.8191,3404.8,3404.1,4.4]
["bitfinex","ETHUSD",1734785841795,0.8191,3404.8,3404.1,4.0]
["bitfinex","ETHUSD",1734785841997,2.93652,3405.4,3404.1,4.0]
["bitfinex","ETHUSD",1734785841998,0.8191,3404.7,3404.1,4.0]
["bitfinex","ETHUSD",1734785842196,2.93754,3404.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785842513,3.75664,3404.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785843101,0.8191,3404.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785843529,2.93704,3404.8,3404.1,4.0]
["bitfinex","ETHUSD",1734785843717,2.93715,3404.7,3404.1,4.0]
["bitfinex","ETHUSD",1734785844021,0.8191,3404.9,3404.1,4.0]
["bitfinex","ETHUSD",1734785844197,0.8191,3404.9,3404.1,6.9376]
["bitfinex","ETHUSD",1734785844442,0.8191,3404.9,3404.3,2.93745]
["bitfinex","ETHUSD",1734785844613,0.8191,3404.9,3404.1,4.69376]
["bitfinex","ETHUSD",1734785844800,0.8191,3404.9,3404.2,2.93754]
["bitfinex","ETHUSD",1734785845497,0.8191,3404.9,3404.3,2.93741]
["bitfinex","ETHUSD",1734785845724,2.93645,3405.5,3404.3,2.93742]
["bitfinex","ETHUSD",1734785845725,0.8191,3405.5,3404.3,2.93742]
["bitfinex","ETHUSD",1734785845922,0.8191,3405.3,3404.1,4.0]
["bitfinex","ETHUSD",1734785846107,3.82750092,3405.8,3404.1,4.0]
["bitfinex","ETHUSD",1734785846108,0.8191,3404.5,3404.1,4.0]
["bitfinex","ETHUSD",1734785848827,0.8191,3405.6,3404.1,4.4]
["bitfinex","ETHUSD",1734785849144,2.93652,3405.4,3404.2,2.93751]
["bitfinex","ETHUSD",1734785849650,0.8191,3405.6,3405.0,2.93683]
["bitfinex","ETHUSD",1734785849816,0.8191,3405.6,3405.1,2.93676]
["bitfinex","ETHUSD",1734785850013,0.8191,3405.6,3404.1,4.4]
["bitfinex","ETHUSD",1734785850218,2.93677,3405.1,3404.2,0.44]
["bitfinex","ETHUSD",1734785850448,0.8191,3405.2,3404.2,0.44]
["bitfinex","ETHUSD",1734785851047,0.8191,3405.2,3404.2,3.37752]
["bitfinex","ETHUSD",1734785851238,0.8191,3405.2,3404.2,0.44]
["bitfinex","ETHUSD",1734785851760,0.8191,3405.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785851913,2.93677,3405.1,3404.1,4.0]
["bitfinex","ETHUSD",1734785852246,0.8191,3405.1,3404.1,4.0]
["bitfinex","ETHUSD",1734785852467,3.75589,3405.1,3404.1,4.0]
["bitfinex","ETHUSD",1734785852671,2.93695,3404.9,3404.1,4.0]
["bitfinex","ETHUSD",1734785853454,0.8191,3405.1,3404.1,4.0]
["bitfinex","ETHUSD",1734785853632,0.8191,3405.1,3404.1,4.4]
["bitfinex","ETHUSD",1734785853835,0.8191,3405.1,3404.1,4.0]
["bitfinex","ETHUSD",1734785854159,2.93623,3405.8,3404.7,2.93709]
["bitfinex","ETHUSD",1734785854470,3.75536,3405.7,3404.5,2.93727]
["bitfinex","ETHUSD",1734785854631,2.93636,3405.6,3404.5,2.93727]
["bitfinex","ETHUSD",1734785854926,2.93636,3405.6,3404.6,2.93719]
["bitfinex","ETHUSD",1734785855132,0.8191,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1734785855333,3.75538,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1734785855562,0.8191,3405.7,3404.2,0.8056]
["bitfinex","ETHUSD",1734785855882,1.3691,3405.5,3404.1,4.0]
["bitfinex","ETHUSD",1734785856030,1.3691,3405.5,3404.1,6.9376]
["bitfinex","ETHUSD",1734785856231,2.93651,3405.4,3404.1,6.9376]
["bitfinex","ETHUSD",1734785856475,1.3691,3405.5,3404.1,4.0]
["bitfinex","ETHUSD",1734785856476,0.8191,3405.5,3404.1,4.0]
["bitfinex","ETHUSD",1734785856677,0.8191,3405.5,3404.6,2.93712]
["bitfinex","ETHUSD",1734785856830,2.93654,3405.4,3404.2,0.8056]
["bitfinex","ETHUSD",1734785857031,2.93662,3405.3,3404.2,3.74314]
["bitfinex","ETHUSD",1734785857227,2.93668,3405.2,3404.2,0.8056]
["bitfinex","ETHUSD",1734785857644,0.8191,3405.5,3404.2,0.8056]
["bitfinex","ETHUSD",1734785858169,0.8191,3405.9,3404.3,0.55]
["bitfinex","ETHUSD",1734785858352,0.8191,3405.9,3405.0,2.93685]
["bitfinex","ETHUSD",1734785858658,0.8191,3405.9,3404.5,2.93722]
["bitfinex","ETHUSD",1734785858659,0.8191,3405.9,3404.6,5.9372]
["bitfinex","ETHUSD",1734785858862,0.8191,3405.9,3404.7,3.61135]
["bitfinex","ETHUSD",1734785859061,0.8191,3405.9,3405.0,2.93678]
["bitfinex","ETHUSD",1734785859269,0.8191,3405.9,3404.7,0.67428]
["bitfinex","ETHUSD",1734785859466,3.75197,3406.6,3405.0,2.93685]
["bitfinex","ETHUSD",1734785859632,3.75197,3406.6,3405.3,2.93652]
["bitfinex","ETHUSD",1734785859833,3.75197,3406.6,3405.3,3.523857]
["bitfinex","ETHUSD",1734785860061,0.8165,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1734785860363,0.8165,3406.1,3404.8,3.70221]
["bitfinex","ETHUSD",1734785860578,0.8165,3406.1,3405.5,2.93635]
["bitfinex","ETHUSD",1734785860973,0.8165,3406.1,3404.9,3.0]
["bitfinex","ETHUSD",1734785861175,0.8165,3406.1,3405.3,2.93653]
["bitfinex","ETHUSD",1734785861377,0.8165,3406.1,3405.3,3.230183]
["bitfinex","ETHUSD",1734785861840,0.8165,3406.5,3405.5,2.93642]
["bitfinex","ETHUSD",1734785862273,0.8165,3406.5,3405.3,0.293653]
["bitfinex","ETHUSD",1734785862274,2.93565,3406.4,3405.3,0.293653]
["bitfinex","ETHUSD",1734785862460,0.8165,3406.5,3405.4,0.7652]
["bitfinex","ETHUSD",1734785863081,0.8165,3406.5,3405.4,3.70171]
["bitfinex","ETHUSD",1734785863387,0.8165,3406.5,3405.4,2.93651]
["bitfinex","ETHUSD",1734785863886,0.8165,3406.5,3404.9,3.7652]
["bitfinex","ETHUSD",1734785864186,3.58704126,3407.0,3405.1,2.93673]
["bitfinex","ETHUSD",1734785864187,0.822,3406.1,3405.1,2.93673]
["bitfinex","ETHUSD",1734785864350,0.822,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1734785864549,0.822,3406.1,3405.1,0.293673]
["bitfinex","ETHUSD",1734785864863,0.822,3406.1,3405.0,0.8119]
["bitfinex","ETHUSD",1734785865057,0.822,3406.1,3405.5,2.93636]
["bitfinex","ETHUSD",1734785865268,0.822,3406.1,3405.0,3.8119]
["bitfinex","ETHUSD",1734785865476,0.822,3406.1,3405.0,0.8119]
["bitfinex","ETHUSD",1734785865776,0.822,3406.1,3405.2,2.93662]
["bitfinex","ETHUSD",1734785865973,2.93499,3407.2,3405.2,2.93662]
["bitfinex","ETHUSD",1734785865974,0.822,3407.5,3406.3,2.93572]
["bitfinex","ETHUSD",1734785866484,0.822,3407.5,3405.9,0.8119]
["bitfinex","ETHUSD",1734785866687,2.93492,3407.3,3405.9,0.8119]
["bitfinex","ETHUSD",1734785866883,3.75672,3407.5,3406.2,2.93579]
["bitfinex","ETHUSD",1734785867085,2.93483,3407.4,3406.2,2.93579]
["bitfinex","ETHUSD",1734785867390,0.822,3407.5,3406.2,3.310539]
["bitfinex","ETHUSD",1734785867587,0.822,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1734785867952,0.822,3407.5,3406.2,0.374769]
["bitfinex","ETHUSD",1734785868147,0.822,3407.5,3406.9,2.93521]
["bitfinex","ETHUSD",1734785868352,0.822,3407.5,3406.2,0.374769]
["bitfinex","ETHUSD",1734785868692,0.822,3407.5,3406.7,2.93531]
["bitfinex","ETHUSD",1734785868852,0.822,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1734785869055,0.822,3407.5,3406.2,0.374769]
["bitfinex","ETHUSD",1734785869253,2.93495,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1734785869548,2.93495,3407.3,3405.9,0.8119]
["bitfinex","ETHUSD",1734785869549,0.822,3407.1,3405.9,3.74795]
["bitfinex","ETHUSD",1734785869987,3.0,3407.8,3405.5,0.8119]
["bitfinex","ETHUSD",1734785869988,0.822,3406.8,3405.5,0.8119]
["bitfinex","ETHUSD",1734785870371,0.822,3406.8,3406.3,2.93573]
["bitfinex","ETHUSD",1734785870684,0.822,3406.8,3405.7,3.0]
["bitfinex","ETHUSD",1734785870853,0.822,3406.8,3405.8,0.38119]
["bitfinex","ETHUSD",1734785871053,0.822,3406.8,3406.0,2.93595]
["bitfinex","ETHUSD",1734785871253,0.822,3406.8,3405.7,3.0]
["bitfinex","ETHUSD",1734785871254,0.822,3406.8,3406.1,2.93588]
["bitfinex","ETHUSD",1734785871484,0.822,3406.8,3405.5,0.8119]
["bitfinex","ETHUSD",1734785871485,0.822,3406.8,3405.6,2.93629]
["bitfinex","ETHUSD",1734785871691,2.93552,3406.6,3405.4,2.93651]
["bitfinex","ETHUSD",1734785871988,2.93577,3406.3,3405.2,1.20992622]
["bitfinex","ETHUSD",1734785872283,0.822,3406.5,3405.2,1.20992622]
["bitfinex","ETHUSD",1734785872686,0.822,3406.5,3404.8,2.93697]
["bitfinex","ETHUSD",1734785872687,3.75758,3406.5,3404.8,2.93697]
["bitfinex","ETHUSD",1734785872889,3.75758,3406.5,3405.3,2.93651]
["bitfinex","ETHUSD",1734785873104,0.822,3406.5,3405.5,2.93637]
["bitfinex","ETHUSD",1734785873303,0.822,3406.5,3405.3,2.93657]
["bitfinex","ETHUSD",1734785873472,3.75764,3406.5,3405.3,2.93657]
["bitfinex","ETHUSD",1734785874084,2.93568,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1734785874474,2.93574,3406.3,3405.2,2.93666]
["bitfinex","ETHUSD",1734785874700,0.822,3406.5,3405.4,2.93645]
["bitfinex","ETHUSD",1734785875055,0.822,3406.5,3405.5,0.8119]
["bitfinex","ETHUSD",1734785875259,0.822,3406.5,3405.5,3.74832]
["bitfinex","ETHUSD",1734785875492,2.93573,3406.4,3405.2,3.230266]
["bitfinex","ETHUSD",1734785875692,0.822,3406.5,3405.2,3.293666]
["bitfinex","ETHUSD",1734785875898,0.822,3406.5,3405.3,0.74846]
["bitfinex","ETHUSD",1734785876066,0.822,3406.5,3405.9,2.93607]
["bitfinex","ETHUSD",1734785876269,2.9349,3407.3,3405.8,0.8119]
["bitfinex","ETHUSD",1734785876493,3.75698,3407.2,3406.0,2.93591]
["bitfinex","ETHUSD",1734785876692,3.75698,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1734785877673,0.822,3407.2,3406.4,2.93564]
["bitfinex","ETHUSD",1734785877873,0.822,3407.2,3406.5,2.93553]
["bitfinex","ETHUSD",1734785878073,0.822,3407.2,3406.7,2.93532]
["bitfinex","ETHUSD",1734785878901,0.822,3407.5,3406.6,2.93544]
["bitfinex","ETHUSD",1734785880068,0.822,3407.5,3406.5,0.8119]
["bitfinex","ETHUSD",1734785880273,0.822,3407.5,3407.0,2.93511]
["bitfinex","ETHUSD",1734785880603,0.822,3407.5,3406.7,0.57974588]
["bitfinex","ETHUSD",1734785880794,4.13127682,3409.0,3406.7,0.57974588]
["bitfinex","ETHUSD",1734785880795,0.7547,3407.8,3406.7,0.57974588]
["bitfinex","ETHUSD",1734785880971,0.7547,3407.8,3407.4,2.93478]
["bitfinex","ETHUSD",1734785881372,0.7547,3407.8,3406.7,0.57974588]
["bitfinex","ETHUSD",1734785881735,0.7547,3407.8,3406.8,0.47018829]
["bitfinex","ETHUSD",1734785882005,0.7547,3408.2,3407.7,2.93452]
["bitfinex","ETHUSD",1734785882229,0.7547,3408.2,3406.8,3.84922234]
["bitfinex","ETHUSD",1734785882370,0.7547,3408.2,3407.2,2.93495]
["bitfinex","ETHUSD",1734785883113,0.7547,3408.2,3407.4,0.7791]
["bitfinex","ETHUSD",1734785883422,0.7547,3409.1,3408.2,2.93409]
["bitfinex","ETHUSD",1734785883644,0.7547,3409.1,3407.8,0.7791]
["bitfinex","ETHUSD",1734785883769,0.7547,3409.1,3408.4,2.93389]
["bitfinex","ETHUSD",1734785883975,0.7547,3409.1,3408.1,3.55]
["bitfinex","ETHUSD",1734785884207,0.7547,3409.6,3408.8,2.93354]
["bitfinex","ETHUSD",1734785884420,0.7547,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1734785884600,0.7547,3409.6,3409.0,2.93333]
["bitfinex","ETHUSD",1734785884803,0.7547,3409.6,3408.8,2.93356]
["bitfinex","ETHUSD",1734785885548,6.52553046,3410.5,3408.5,0.7902]
["bitfinex","ETHUSD",1734785885549,0.7641,3410.1,3408.5,0.7902]
["bitfinex","ETHUSD",1734785885711,0.7641,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1734785886173,0.7641,3410.1,3409.1,2.93332]
["bitfinex","ETHUSD",1734785886374,0.7641,3410.1,3408.8,3.37903405]
["bitfinex","ETHUSD",1734785886625,0.7641,3410.1,3408.9,0.55]
["bitfinex","ETHUSD",1734785886907,0.7641,3410.1,3409.0,0.7902]
["bitfinex","ETHUSD",1734785887227,0.7641,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1734785887430,1.34354896,3411.0,3409.7,2.93279]
["bitfinex","ETHUSD",1734785887722,0.02841592,3410.9,3409.7,1.3402]
["bitfinex","ETHUSD",1734785887870,0.02841592,3410.9,3410.0,3.37903405]
["bitfinex","ETHUSD",1734785888070,0.57944896,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1734785888276,0.7641,3411.4,3410.1,0.55]
["bitfinex","ETHUSD",1734785888734,0.7641,3411.4,3410.2,35.0]
["bitfinex","ETHUSD",1734785889022,0.7641,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1734785889518,0.02779223,3411.3,3410.6,2.93201]
["bitfinex","ETHUSD",1734785889720,0.02779223,3411.3,3410.7,35.0]
["bitfinex","ETHUSD",1734785889926,3.69547,3411.4,3410.7,35.0]
["bitfinex","ETHUSD",1734785890322,0.7641,3411.4,3410.7,35.0]
["bitfinex","ETHUSD",1734785890658,0.7641,3411.4,3410.2,2.93237]
["bitfinex","ETHUSD",1734785890805,0.7641,3411.4,3410.3,0.593237]
["bitfinex","ETHUSD",1734785891004,0.02622184,3411.3,3410.3,35.593237]
["bitfinex","ETHUSD",1734785891262,0.7641,3410.8,3409.9,0.7902]
["bitfinex","ETHUSD",1734785891561,0.02619422,3410.7,3409.8,0.4719234]
["bitfinex","ETHUSD",1734785891757,0.02619422,3410.7,3409.4,0.7902]
["bitfinex","ETHUSD",1734785892255,0.7641,3410.3,3409.1,0.4719234]
["bitfinex","ETHUSD",1734785892461,2.93258,3410.0,3409.1,0.4719234]
["bitfinex","ETHUSD",1734785892623,0.7641,3409.9,3408.6,3.72395]
["bitfinex","ETHUSD",1734785892804,2.93272,3409.8,3408.6,0.7902]
["bitfinex","ETHUSD",1734785893103,0.7641,3409.9,3408.6,0.7902]
["bitfinex","ETHUSD",1734785893104,2.93281,3409.7,3408.6,0.7902]
["bitfinex","ETHUSD",1734785893304,3.69673,3409.9,3408.6,0.7902]
["bitfinex","ETHUSD",1734785893734,0.7641,3409.9,3408.6,0.7902]
["bitfinex","ETHUSD",1734785893935,0.7641,3409.9,3408.2,39.60958768]
["bitfinex","ETHUSD",1734785894107,0.7641,3409.9,3408.3,2.88155373]
["bitfinex","ETHUSD",1734785894305,2.93291,3409.6,3408.3,2.88155373]
["bitfinex","ETHUSD",1734785894509,0.7641,3409.9,3408.4,3.0]
["bitfinex","ETHUSD",1734785895208,0.7641,3409.9,3409.0,3.7236]
["bitfinex","ETHUSD",1734785895406,0.7641,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1734785895607,0.7641,3409.9,3409.2,0.372352]
["bitfinex","ETHUSD",1734785895806,0.7641,3409.9,3409.3,35.0]
["bitfinex","ETHUSD",1734785896408,0.7641,3409.9,3408.5,0.7902]
["bitfinex","ETHUSD",1734785896610,3.0,3410.6,3408.2,0.7902]
["bitfinex","ETHUSD",1734785896611,2.93272,3409.8,3408.2,0.7902]
["bitfinex","ETHUSD",1734785896830,2.93314,3409.4,3408.2,0.7902]
["bitfinex","ETHUSD",1734785897169,2.93314,3409.4,3408.3,35.372439]
["bitfinex","ETHUSD",1734785897367,0.7641,3409.7,3408.4,2.93388]
["bitfinex","ETHUSD",1734785897509,0.7641,3409.7,3408.3,0.372439]
["bitfinex","ETHUSD",1734785897510,3.69691,3409.7,3408.3,0.372439]
["bitfinex","ETHUSD",1734785897710,0.7641,3409.7,3408.3,0.372439]
["bitfinex","ETHUSD",1734785897927,0.7641,3409.7,3408.4,35.0]
["bitfinex","ETHUSD",1734785898130,0.7641,3409.7,3408.4,37.88155373]
["bitfinex","ETHUSD",1734785898330,0.7641,3409.7,3407.6,0.7334079]
["bitfinex","ETHUSD",1734785898331,0.7641,3408.5,3407.5,0.7902]
["bitfinex","ETHUSD",1734785898644,2.93392,3408.4,3407.5,0.7902]
["bitfinex","ETHUSD",1734785898809,2.93392,3408.4,3407.6,35.0]
["bitfinex","ETHUSD",1734785899015,3.69794,3408.5,3407.6,35.0]
["bitfinex","ETHUSD",1734785899544,0.7641,3408.5,3407.6,35.0]
["bitfinex","ETHUSD",1734785899847,0.7699,3409.5,3407.7,5.81606373]
["bitfinex","ETHUSD",1734785900045,0.7699,3409.3,3407.7,2.88155373]
["bitfinex","ETHUSD",1734785900351,0.7699,3408.5,3407.5,0.7902]
["bitfinex","ETHUSD",1734785900550,0.7699,3408.5,3407.8,35.0]
["bitfinex","ETHUSD",1734785900961,2.93405,3408.3,3407.8,35.0]
["bitfinex","ETHUSD",1734785901729,3.70379,3408.5,3407.8,35.0]
["bitfinex","ETHUSD",1734785901931,2.93418,3408.2,3407.8,35.0]
["bitfinex","ETHUSD",1734785902131,2.9342,3408.1,3407.2,0.8026]
["bitfinex","ETHUSD",1734785902351,3.70379,3408.5,3406.6,2.0]
["bitfinex","ETHUSD",1734785902352,0.7699,3407.7,3406.6,0.8026]
["bitfinex","ETHUSD",1734785902530,0.7699,3407.7,3406.7,35.37381]
["bitfinex","ETHUSD",1734785903529,0.7699,3408.0,3406.8,2.93528]
["bitfinex","ETHUSD",1734785904132,3.70417,3408.0,3406.9,35.0]
["bitfinex","ETHUSD",1734785904430,2.93437,3407.9,3406.9,35.0]
["bitfinex","ETHUSD",1734785904626,0.7699,3408.0,3406.9,35.0]
["bitfinex","ETHUSD",1734785904848,6.81938768,3408.7,3406.9,35.0]
["bitfinex","ETHUSD",1734785904849,2.93394,3408.4,3407.1,2.93504]
["bitfinex","ETHUSD",1734785905065,0.7607,3408.3,3407.2,0.8207]
["bitfinex","ETHUSD",1734785905361,0.7607,3408.8,3407.5,2.93469]
["bitfinex","ETHUSD",1734785905568,0.7607,3408.8,3407.3,3.48487]
["bitfinex","ETHUSD",1734785905770,0.7607,3408.8,3408.2,35.0]
["bitfinex","ETHUSD",1734785906262,2.93376,3408.6,3408.2,35.0]
["bitfinex","ETHUSD",1734785906489,0.7607,3408.8,3408.2,35.0]
["bitfinex","ETHUSD",1734785907683,0.7607,3408.8,3407.5,0.8207]
["bitfinex","ETHUSD",1734785907684,2.93401,3408.3,3407.5,0.8207]
["bitfinex","ETHUSD",1734785908282,2.93401,3408.3,3407.6,35.0]
["bitfinex","ETHUSD",1734785908427,2.93386,3408.5,3407.7,2.88155373]
["bitfinex","ETHUSD",1734785908633,2.93394,3408.4,3407.7,2.88155373]
["bitfinex","ETHUSD",1734785908865,2.93366,3408.7,3407.5,0.8207]
["bitfinex","ETHUSD",1734785909071,0.7607,3408.8,3407.6,35.0]
["bitfinex","ETHUSD",1734785909072,2.93402,3408.3,3407.6,35.0]
["bitfinex","ETHUSD",1734785909238,2.93413,3408.2,3407.6,35.0]
["bitfinex","ETHUSD",1734785909668,0.7607,3408.6,3407.6,35.0]
["bitfinex","ETHUSD",1734785909884,0.7607,3408.6,3407.6,37.88155373]
["bitfinex","ETHUSD",1734785909885,2.93386,3408.5,3407.6,37.88155373]
["bitfinex","ETHUSD",1734785910091,0.7607,3408.6,3407.6,37.88155373]
["bitfinex","ETHUSD",1734785910379,2.93385,3408.5,3407.6,37.88155373]
["bitfinex","ETHUSD",1734785910667,0.7607,3408.6,3407.6,37.88155373]
["bitfinex","ETHUSD",1734785910855,2.9336,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1734785911647,2.93367,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1734785912371,0.7607,3409.0,3407.8,3.0]
["bitfinex","ETHUSD",1734785912578,2.93351,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734785912738,2.93351,3408.9,3407.9,2.88155373]
["bitfinex","ETHUSD",1734785912940,0.7607,3409.0,3407.9,5.81585373]
["bitfinex","ETHUSD",1734785913202,3.69325,3410.0,3408.4,2.9339]
["bitfinex","ETHUSD",1734785913490,0.7607,3410.0,3408.1,0.55]
["bitfinex","ETHUSD",1734785913661,2.93263,3409.9,3408.5,35.0]
["bitfinex","ETHUSD",1734785913862,2.93315,3409.4,3408.6,2.88155373]
["bitfinex","ETHUSD",1734785914212,2.93291,3409.6,3408.6,2.88155373]
["bitfinex","ETHUSD",1734785914485,3.6937,3409.5,3408.6,2.88155373]
["bitfinex","ETHUSD",1734785915273,2.933,3409.5,3408.7,0.8207]
["bitfinex","ETHUSD",1734785915479,3.69348,3409.8,3408.7,0.8207]
["bitfinex","ETHUSD",1734785915680,3.69308,3410.2,3408.9,2.93348]
["bitfinex","ETHUSD",1734785916288,2.93247,3410.1,3408.9,2.93348]
["bitfinex","ETHUSD",1734785916594,2.93256,3410.0,3408.9,2.93348]
["bitfinex","ETHUSD",1734785917056,0.7607,3410.2,3408.8,2.88155373]
["bitfinex","ETHUSD",1734785917256,2.93283,3409.7,3408.7,0.8207]
["bitfinex","ETHUSD",1734785917475,0.7607,3410.2,3409.0,35.0]
["bitfinex","ETHUSD",1734785917691,2.9329,3409.6,3408.7,0.8207]
["bitfinex","ETHUSD",1734785917992,2.93288,3409.7,3408.7,0.8207]
["bitfinex","ETHUSD",1734785918315,2.93297,3409.6,3408.8,35.0]
["bitfinex","ETHUSD",1734785918503,2.9326,3410.0,3408.8,35.0]
["bitfinex","ETHUSD",1734785918712,2.933,3409.5,3408.8,37.88155373]
["bitfinex","ETHUSD",1734785919765,2.9328,3409.8,3408.8,37.88155373]
["bitfinex","ETHUSD",1734785919960,2.93286,3409.7,3408.8,37.88155373]
["bitfinex","ETHUSD",1734785920696,2.93261,3410.0,3408.8,40.81511373]
["bitfinex","ETHUSD",1734785920899,3.6931,3410.2,3408.9,5.93346]
["bitfinex","ETHUSD",1734785921210,2.93247,3410.1,3409.0,2.88155373]
["bitfinex","ETHUSD",1734785921365,2.93247,3410.1,3408.9,5.93346]
["bitfinex","ETHUSD",1734785921569,2.93247,3410.1,3409.1,35.0]
["bitfinex","ETHUSD",1734785921930,0.7607,3410.2,3409.1,35.0]
["bitfinex","ETHUSD",1734785922208,0.7875,3410.5,3409.2,0.7556]
["bitfinex","ETHUSD",1734785922505,0.7875,3410.5,3409.3,2.88155373]
["bitfinex","ETHUSD",1734785922689,0.7875,3409.4,3408.3,0.7556]
["bitfinex","ETHUSD",1734785922998,2.93361,3408.8,3408.3,0.7556]
["bitfinex","ETHUSD",1734785923368,0.7875,3409.4,3408.0,1.20992622]
["bitfinex","ETHUSD",1734785923569,2.93374,3408.7,3408.0,1.20992622]
["bitfinex","ETHUSD",1734785924403,0.7984,3409.2,3408.0,1.20992622]
["bitfinex","ETHUSD",1734785924613,0.7984,3409.2,3406.8,3.37019847]
["bitfinex","ETHUSD",1734785924614,0.7984,3408.4,3407.5,0.8055]
["bitfinex","ETHUSD",1734785924799,2.93457,3407.7,3407.2,2.01542622]
["bitfinex","ETHUSD",1734785925004,0.7984,3408.2,3407.2,1.20992622]
["bitfinex","ETHUSD",1734785925200,2.93487,3407.3,3407.2,1.20992622]
["bitfinex","ETHUSD",1734785926396,2.93547,3406.6,3406.5,6.22e-06]
["bitfinex","ETHUSD",1734785928079,2.93547,3406.6,3405.7,3.62977867]
["bitfinex","ETHUSD",1734785928080,2.93565,3406.4,3405.1,2.93677]
["bitfinex","ETHUSD",1734785928412,0.58263883,3407.0,3405.4,0.55]
["bitfinex","ETHUSD",1734785928602,2.93523,3406.9,3405.6,2.9363]
["bitfinex","ETHUSD",1734785928803,0.7984,3407.4,3405.8,0.8055]
["bitfinex","ETHUSD",1734785928992,2.93495,3407.3,3405.9,3.48606]
["bitfinex","ETHUSD",1734785929312,2.93442,3407.9,3405.9,3.48606]
["bitfinex","ETHUSD",1734785929313,0.588275,3407.6,3405.9,0.55]
["bitfinex","ETHUSD",1734785929513,2.93489,3407.3,3406.1,3.0]
["bitfinex","ETHUSD",1734785929716,3.73267,3408.0,3406.3,2.93571]
["bitfinex","ETHUSD",1734785929925,2.93445,3407.8,3406.6,0.8055]
["bitfinex","ETHUSD",1734785930108,0.7984,3408.0,3406.6,0.8055]
["bitfinex","ETHUSD",1734785930109,2.93463,3407.6,3406.6,0.8055]
["bitfinex","ETHUSD",1734785930487,0.7984,3408.0,3406.6,0.8055]
["bitfinex","ETHUSD",1734785930488,2.93444,3407.8,3406.6,3.74097]
["bitfinex","ETHUSD",1734785930708,0.7984,3408.0,3406.8,2.93528]
["bitfinex","ETHUSD",1734785931090,2.93447,3407.8,3406.7,0.55]
["bitfinex","ETHUSD",1734785931297,3.73268,3408.0,3406.8,0.429099]
["bitfinex","ETHUSD",1734785931827,2.93437,3407.9,3406.8,0.429099]
["bitfinex","ETHUSD",1734785932069,2.93466,3407.6,3406.6,0.8055]
["bitfinex","ETHUSD",1734785932273,0.7984,3408.0,3406.6,0.8055]
["bitfinex","ETHUSD",1734785932565,2.93471,3407.5,3406.6,0.8055]
["bitfinex","ETHUSD",1734785933062,2.93481,3407.4,3406.6,1.179615]
["bitfinex","ETHUSD",1734785933355,2.93449,3407.8,3406.6,0.8055]
["bitfinex","ETHUSD",1734785933745,2.93449,3407.8,3406.7,2.93539]
["bitfinex","ETHUSD",1734785934235,0.7984,3408.0,3406.7,2.93539]
["bitfinex","ETHUSD",1734785934420,0.7984,3408.0,3406.8,2.93524]
["bitfinex","ETHUSD",1734785934625,0.7984,3408.0,3406.9,0.429074]
["bitfinex","ETHUSD",1734785934832,0.7984,3408.4,3407.0,2.93512]
["bitfinex","ETHUSD",1734785935051,2.93411,3408.2,3407.0,2.93512]
["bitfinex","ETHUSD",1734785935259,2.9342,3408.1,3407.0,2.93512]
["bitfinex","ETHUSD",1734785935867,0.7984,3408.4,3406.6,0.8055]
["bitfinex","ETHUSD",1734785936046,2.93462,3407.6,3406.6,3.8055]
["bitfinex","ETHUSD",1734785936242,2.93462,3407.6,3406.6,4.18605]
["bitfinex","ETHUSD",1734785936562,2.93462,3407.6,3406.6,1.18605]
["bitfinex","ETHUSD",1734785936737,2.93494,3407.3,3406.6,1.18605]
["bitfinex","ETHUSD",1734785937076,2.93471,3407.5,3406.6,0.8055]
["bitfinex","ETHUSD",1734785937238,0.7984,3407.9,3406.6,0.8055]
["bitfinex","ETHUSD",1734785937239,2.93468,3407.6,3406.6,0.8055]
["bitfinex","ETHUSD",1734785937435,3.73282,3407.9,3406.6,0.8055]
["bitfinex","ETHUSD",1734785937859,2.93479,3407.4,3406.6,0.8055]
["bitfinex","ETHUSD",1734785938776,2.93397,3408.4,3406.6,0.8055]
["bitfinex","ETHUSD",1734785938976,2.93435,3408.0,3406.8,2.9353]
["bitfinex","ETHUSD",1734785939187,2.93435,3408.0,3406.8,3.30938]
["bitfinex","ETHUSD",1734785939680,3.7984,3408.3,3406.8,0.37408]
["bitfinex","ETHUSD",1734785939868,0.57438125,3408.0,3406.6,0.8055]
["bitfinex","ETHUSD",1734785940062,2.93469,3407.6,3406.6,0.8055]
["bitfinex","ETHUSD",1734785940241,0.57438125,3408.0,3406.6,0.8055]
["bitfinex","ETHUSD",1734785940436,2.93496,3407.2,3406.6,0.8055]
["bitfinex","ETHUSD",1734785941093,2.93479,3407.4,3406.6,0.8055]
["bitfinex","ETHUSD",1734785941377,2.93435,3407.9,3406.6,1.179623]
["bitfinex","ETHUSD",1734785941579,2.93473,3407.5,3406.6,1.179623]
["bitfinex","ETHUSD",1734785941805,0.57438125,3408.0,3406.7,0.8148]
["bitfinex","ETHUSD",1734785941946,2.9341,3408.2,3407.2,0.8148]
["bitfinex","ETHUSD",1734785942141,2.9339,3408.5,3407.2,0.8148]
["bitfinex","ETHUSD",1734785942363,2.93471,3407.5,3406.6,3.8148]
["bitfinex","ETHUSD",1734785942645,2.93471,3407.5,3406.7,0.675034]
["bitfinex","ETHUSD",1734785942879,0.7921,3407.8,3405.9,0.8148]
["bitfinex","ETHUSD",1734785943076,2.93533,3406.8,3405.9,0.8148]
["bitfinex","ETHUSD",1734785943381,0.7921,3407.0,3406.0,1.22169079]
["bitfinex","ETHUSD",1734785943544,2.93556,3406.5,3406.0,1.22169079]
["bitfinex","ETHUSD",1734785943977,0.7921,3407.0,3406.0,1.22169079]
["bitfinex","ETHUSD",1734785944371,2.93503,3407.2,3406.0,1.84881405]
["bitfinex","ETHUSD",1734785944568,3.8141,3407.4,3406.0,1.84881405]
["bitfinex","ETHUSD",1734785944766,2.93503,3407.2,3406.1,2.9359]
["bitfinex","ETHUSD",1734785945248,2.9348,3407.4,3406.4,0.8203]
["bitfinex","ETHUSD",1734785945974,1.40870173,3407.8,3406.6,2.93546]
["bitfinex","ETHUSD",1734785945975,2.9346,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1734785946287,2.93462,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1734785946465,2.93446,3407.8,3406.6,3.311036]
["bitfinex","ETHUSD",1734785947001,2.93471,3407.5,3406.6,0.375576]
["bitfinex","ETHUSD",1734785947680,3.51576098,3408.0,3406.6,0.375576]
["bitfinex","ETHUSD",1734785947681,2.93454,3407.7,3406.6,0.375576]
["bitfinex","ETHUSD",1734785947889,2.93505,3407.1,3406.4,0.8203]
["bitfinex","ETHUSD",1734785948378,0.58145098,3408.0,3406.4,0.8203]
["bitfinex","ETHUSD",1734785948577,2.93458,3407.7,3406.5,2.93554]
["bitfinex","ETHUSD",1734785948787,2.93435,3407.9,3406.8,2.93528]
["bitfinex","ETHUSD",1734785948992,3.74811,3408.4,3407.0,0.8203]
["bitfinex","ETHUSD",1734785949287,0.8141,3408.4,3407.2,2.93491]
["bitfinex","ETHUSD",1734785949487,2.9342,3408.1,3407.0,3.7554]
["bitfinex","ETHUSD",1734785949791,2.93409,3408.3,3407.1,2.93503]
["bitfinex","ETHUSD",1734785950082,2.93415,3408.2,3407.1,2.93503]
["bitfinex","ETHUSD",1734785950258,2.93415,3408.2,3407.1,3.3399158]
["bitfinex","ETHUSD",1734785951009,2.93415,3408.2,3407.2,3.0]
["bitfinex","ETHUSD",1734785951777,0.8141,3408.4,3407.2,2.93492]
["bitfinex","ETHUSD",1734785952306,0.8141,3408.4,3407.1,3.0]
["bitfinex","ETHUSD",1734785952676,2.93418,3408.2,3407.1,3.0]
["bitfinex","ETHUSD",1734785952872,0.8141,3408.4,3407.0,0.8203]
["bitfinex","ETHUSD",1734785953073,0.8141,3408.2,3406.5,0.8203]
["bitfinex","ETHUSD",1734785953391,2.93494,3407.3,3406.5,0.8203]
["bitfinex","ETHUSD",1734785953778,3.48418,3408.1,3406.5,0.8203]
["bitfinex","ETHUSD",1734785953779,0.8141,3407.4,3406.5,0.8203]
["bitfinex","ETHUSD",1734785954312,2.935,3407.2,3406.5,0.8203]
["bitfinex","ETHUSD",1734785955709,3.7489,3407.4,3406.5,0.8203]
["bitfinex","ETHUSD",1734785955927,0.57501834,3407.5,3406.5,0.8203]
["bitfinex","ETHUSD",1734785956089,2.93461,3407.6,3406.5,3.75578]
["bitfinex","ETHUSD",1734785956419,0.8141,3408.7,3407.2,2.93487]
["bitfinex","ETHUSD",1734785956713,2.93401,3408.3,3407.3,0.8203]
["bitfinex","ETHUSD",1734785956909,0.8141,3408.7,3407.3,0.8203]
["bitfinex","ETHUSD",1734785956910,0.57707323,3408.4,3407.4,2.93471]
["bitfinex","ETHUSD",1734785957086,2.934,3408.4,3407.3,0.8203]
["bitfinex","ETHUSD",1734785957487,2.93404,3408.3,3407.3,0.8203]
["bitfinex","ETHUSD",1734785958108,0.58816967,3408.6,3407.3,0.8203]
["bitfinex","ETHUSD",1734785958519,2.93411,3408.2,3407.3,0.8203]
["bitfinex","ETHUSD",1734785958719,0.8141,3408.1,3407.0,0.8203]
["bitfinex","ETHUSD",1734785959023,2.93439,3407.9,3407.0,0.8203]
["bitfinex","ETHUSD",1734785959389,0.8141,3408.1,3407.0,0.8203]
["bitfinex","ETHUSD",1734785960322,0.57628411,3407.9,3407.0,0.8203]
["bitfinex","ETHUSD",1734785960688,2.93455,3407.7,3407.0,0.8203]
["bitfinex","ETHUSD",1734785961296,2.93463,3407.6,3407.0,0.8203]
["bitfinex","ETHUSD",1734785962432,2.93471,3407.5,3407.0,0.8203]
["bitfinex","ETHUSD",1734785962597,0.57628411,3407.9,3406.2,3.8143]
["bitfinex","ETHUSD",1734785962797,0.57628411,3407.9,3406.3,1.09718108]
["bitfinex","ETHUSD",1734785962798,2.93497,3407.2,3406.3,1.09718108]
["bitfinex","ETHUSD",1734785963647,2.93444,3407.8,3406.3,1.09718108]
["bitfinex","ETHUSD",1734785963922,2.93543,3406.7,3406.2,0.8143]
["bitfinex","ETHUSD",1734785964124,2.93548,3406.6,3406.2,0.8143]
["bitfinex","ETHUSD",1734785964424,2.93599,3406.0,3405.9,1.22169079]
["bitfinex","ETHUSD",1734785965135,2.93599,3406.0,3405.5,0.7667]
["bitfinex","ETHUSD",1734785965297,2.93587,3406.2,3405.5,0.7667]
["bitfinex","ETHUSD",1734785965495,0.5749823,3406.4,3405.5,0.7667]
["bitfinex","ETHUSD",1734785965715,2.93528,3406.9,3405.5,0.96553908]
["bitfinex","ETHUSD",1734785965915,3.8098,3407.0,3405.5,0.96553908]
["bitfinex","ETHUSD",1734785965916,0.8098,3407.0,3405.8,2.93614]
["bitfinex","ETHUSD",1734785966230,0.57434692,3407.2,3405.9,0.7667]
["bitfinex","ETHUSD",1734785966423,2.93541,3406.7,3405.9,0.7667]
["bitfinex","ETHUSD",1734785967195,2.93534,3406.8,3405.9,0.7667]
["bitfinex","ETHUSD",1734785967523,2.93534,3406.8,3406.0,0.670295]
["bitfinex","ETHUSD",1734785967725,0.57434692,3407.2,3405.9,0.7667]
["bitfinex","ETHUSD",1734785967726,2.93548,3406.6,3405.9,0.7667]
["bitfinex","ETHUSD",1734785967955,0.57434692,3407.2,3405.9,0.7667]
["bitfinex","ETHUSD",1734785968093,0.8098,3407.1,3405.9,0.7667]
["bitfinex","ETHUSD",1734785968424,2.93575,3406.3,3405.9,0.7667]
["bitfinex","ETHUSD",1734785969030,3.0,3407.0,3405.6,1.98839079]
["bitfinex","ETHUSD",1734785969250,2.93594,3406.1,3405.6,0.7667]
["bitfinex","ETHUSD",1734785969824,3.48521,3406.9,3405.6,0.7667]
["bitfinex","ETHUSD",1734785970005,0.55,3406.9,3405.6,0.7667]
["bitfinex","ETHUSD",1734785970194,2.93574,3406.3,3405.6,0.7667]
["bitfinex","ETHUSD",1734785971258,2.93596,3406.1,3405.6,0.7667]
["bitfinex","ETHUSD",1734785973122,2.93592,3406.1,3405.6,0.7667]
["bitfinex","ETHUSD",1734785973497,2.93582,3406.3,3405.6,0.7667]
["bitfinex","ETHUSD",1734785973693,0.60126218,3406.4,3405.6,0.7667]
["bitfinex","ETHUSD",1734785974535,2.93602,3406.0,3405.3,0.7667]
["bitfinex","ETHUSD",1734785975415,0.60126218,3406.4,3405.3,0.7667]
["bitfinex","ETHUSD",1734785975612,0.60126218,3406.4,3405.3,0.96553908]
["bitfinex","ETHUSD",1734785975818,0.60126218,3406.4,3405.3,3.90210908]
["bitfinex","ETHUSD",1734785976033,2.93592,3406.1,3405.3,0.96553908]
["bitfinex","ETHUSD",1734785977262,0.60126218,3406.4,3405.3,0.96553908]
["bitfinex","ETHUSD",1734785977483,2.93582,3406.2,3405.3,0.96553908]
["bitfinex","ETHUSD",1734785977692,0.60126218,3406.4,3405.3,0.7667]
["bitfinex","ETHUSD",1734785978219,2.93593,3406.1,3405.3,0.7667]
["bitfinex","ETHUSD",1734785978619,2.93608,3405.9,3405.3,0.7667]
["bitfinex","ETHUSD",1734785978820,2.93619,3405.8,3405.3,0.7667]
["bitfinex","ETHUSD",1734785979426,2.93606,3406.0,3405.3,0.7667]
["bitfinex","ETHUSD",1734785980320,2.93619,3405.8,3405.3,0.7667]
["bitfinex","ETHUSD",1734785980561,2.93634,3405.6,3405.3,0.7667]
["bitfinex","ETHUSD",1734785980768,2.93668,3405.2,3404.8,0.7779]
["bitfinex","ETHUSD",1734785981639,2.93692,3405.0,3404.7,1.22169079]
["bitfinex","ETHUSD",1734785981825,2.93692,3405.0,3404.5,1.99959079]
["bitfinex","ETHUSD",1734785982514,2.93651,3405.4,3404.5,1.99959079]
["bitfinex","ETHUSD",1734785982719,0.8125,3406.4,3404.7,0.7779]
["bitfinex","ETHUSD",1734785982926,0.8125,3406.4,3404.6,2.93715]
["bitfinex","ETHUSD",1734785982927,0.5960646,3406.3,3404.6,2.93715]
["bitfinex","ETHUSD",1734785983155,2.93582,3406.2,3404.7,0.7779]
["bitfinex","ETHUSD",1734785983349,2.93609,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1734785983541,2.93582,3406.2,3404.9,3.0]
["bitfinex","ETHUSD",1734785983542,2.93617,3405.8,3404.9,3.0]
["bitfinex","ETHUSD",1734785983747,2.936,3406.0,3405.0,0.7779]
["bitfinex","ETHUSD",1734785984060,2.93611,3405.9,3405.0,0.7779]
["bitfinex","ETHUSD",1734785984221,3.97061575,3406.3,3405.0,0.7779]
["bitfinex","ETHUSD",1734785984417,2.93644,3405.5,3405.0,0.7779]
["bitfinex","ETHUSD",1734785984921,2.93627,3405.7,3405.0,0.7779]
["bitfinex","ETHUSD",1734785985145,2.93642,3405.5,3404.2,1.22169079]
["bitfinex","ETHUSD",1734785985324,2.93642,3405.5,3404.2,2.59397963]
["bitfinex","ETHUSD",1734785985534,0.58696034,3405.2,3404.2,2.59397963]
["bitfinex","ETHUSD",1734785985737,2.93713,3404.7,3404.2,1.22169079]
["bitfinex","ETHUSD",1734785985931,2.93713,3404.7,3404.1,4.0]
["bitfinex","ETHUSD",1734785986253,2.93754,3404.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785986758,2.93734,3404.5,3404.1,4.0]
["bitfinex","ETHUSD",1734785987126,2.93754,3404.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785987870,3.75914,3404.2,3404.1,4.0]
["bitfinex","ETHUSD",1734785988962,7.30914,3404.2,3404.1,1e-05]
["bitfinex","ETHUSD",1734785989478,11.30914,3404.2,3404.1,1e-05]
["bitfinex","ETHUSD",1734785989627,7.30914,3404.2,3404.1,1e-05]
["bitfinex","ETHUSD",1734785989826,3.0,3404.1,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785990167,2.93884,3402.7,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785991268,3.53054763,3402.7,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785991580,0.59170763,3402.7,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785991782,4.19615115,3403.5,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785992087,2.93825,3403.4,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785992306,0.8216,3404.0,3402.7,0.7556]
["bitfinex","ETHUSD",1734785992510,0.8216,3404.0,3402.8,0.38637002]
["bitfinex","ETHUSD",1734785992809,0.58565781,3403.6,3402.7,0.7556]
["bitfinex","ETHUSD",1734785993610,0.58565781,3403.6,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785993925,0.25,3404.5,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785993926,2.93738,3404.4,3403.1,2.93847]
["bitfinex","ETHUSD",1734785994206,2.93815,3403.5,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785994369,3.75943,3403.9,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785994575,2.93827,3403.4,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785994989,2.93833,3403.3,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785995525,0.57624925,3403.2,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785995676,2.9384,3403.3,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785995877,2.93811,3403.6,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785996063,0.8216,3403.2,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785996289,0.59952968,3403.4,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785996505,2.93833,3403.3,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785998271,2.93819,3403.5,3402.6,0.1691802]
["bitfinex","ETHUSD",1734785998473,3.51608534,3403.5,3402.7,0.7556]
["bitfinex","ETHUSD",1734785998816,2.93834,3403.3,3402.7,0.7556]
["bitfinex","ETHUSD",1734785999737,0.57789534,3403.5,3402.7,0.7556]
["bitfinex","ETHUSD",1734786000028,0.7885,3403.4,3402.6,0.1691802]
["bitfinex","ETHUSD",1734786000230,2.93851,3403.1,3402.6,0.1691802]
["bitfinex","ETHUSD",1734786000521,0.7885,3403.4,3402.6,0.1691802]
["bitfinex","ETHUSD",1734786000522,0.7885,3403.4,3402.6,0.1467402]
["bitfinex","ETHUSD",1734786000723,2.93842,3403.2,3402.6,0.1467402]
["bitfinex","ETHUSD",1734786001175,0.57789534,3403.5,3402.6,0.1467402]
["bitfinex","ETHUSD",1734786001509,0.7885,3402.7,3400.9,0.8215]
["bitfinex","ETHUSD",1734786001714,3.0,3402.4,3400.9,0.8215]
["bitfinex","ETHUSD",1734786001876,2.93936,3402.2,3400.9,3.76186]
["bitfinex","ETHUSD",1734786002076,0.7885,3402.7,3400.9,4.47550111]
["bitfinex","ETHUSD",1734786002077,5.93901,3402.5,3400.9,4.47550111]
["bitfinex","ETHUSD",1734786002388,0.57564739,3401.9,3400.9,4.47550111]
["bitfinex","ETHUSD",1734786002791,0.7885,3402.7,3400.9,1.53514111]
["bitfinex","ETHUSD",1734786002988,0.57388395,3402.0,3400.9,4.47553111]
["bitfinex","ETHUSD",1734786003193,0.7885,3402.7,3401.0,0.8215]
["bitfinex","ETHUSD",1734786003386,0.7885,3402.7,3400.9,0.71364111]
["bitfinex","ETHUSD",1734786003387,3.0,3403.1,3401.8,0.8215]
["bitfinex","ETHUSD",1734786003625,0.58634563,3402.7,3401.8,0.8215]
["bitfinex","ETHUSD",1734786003807,2.93893,3402.6,3401.8,0.8215]
["bitfinex","ETHUSD",1734786004009,2.93831,3403.4,3402.3,4.19605115]
["bitfinex","ETHUSD",1734786004178,2.93842,3403.2,3402.3,0.8215]
["bitfinex","ETHUSD",1734786004814,2.93852,3403.1,3402.3,0.8215]
["bitfinex","ETHUSD",1734786004984,3.51562327,3403.3,3402.3,0.8215]
["bitfinex","ETHUSD",1734786005178,2.93851,3403.1,3402.3,0.8215]
["bitfinex","ETHUSD",1734786005374,0.57729327,3403.3,3402.3,0.8215]
["bitfinex","ETHUSD",1734786005579,2.93885,3402.7,3402.0,0.8073]
["bitfinex","ETHUSD",1734786005820,2.93867,3402.9,3402.0,0.8073]
["bitfinex","ETHUSD",1734786006110,2.93841,3403.2,3402.0,0.8073]
["bitfinex","ETHUSD",1734786006315,2.93866,3403.0,3402.0,0.8073]
["bitfinex","ETHUSD",1734786006692,2.93849,3403.1,3402.0,0.8073]
["bitfinex","ETHUSD",1734786006901,2.93849,3403.1,3402.0,1.181998]
["bitfinex","ETHUSD",1734786007220,2.9385,3403.1,3402.0,4.121388]
["bitfinex","ETHUSD",1734786007431,3.51561327,3403.3,3402.0,0.374698]
["bitfinex","ETHUSD",1734786007734,0.7885,3403.6,3402.2,0.8073]
["bitfinex","ETHUSD",1734786008020,2.9384,3403.3,3402.2,3.8073]
["bitfinex","ETHUSD",1734786008429,0.7885,3403.6,3402.2,3.8073]
["bitfinex","ETHUSD",1734786008430,3.72665,3403.6,3402.2,3.8073]
["bitfinex","ETHUSD",1734786008735,0.59471533,3403.8,3403.0,0.8073]
["bitfinex","ETHUSD",1734786009083,0.8108,3404.4,3403.0,0.8073]
["bitfinex","ETHUSD",1734786009322,2.93747,3404.3,3403.2,2.9384]
["bitfinex","ETHUSD",1734786009525,0.5734356,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1734786009711,0.5734356,3404.1,3403.2,3.31297]
["bitfinex","ETHUSD",1734786009916,0.5734356,3404.1,3403.2,0.37457]
["bitfinex","ETHUSD",1734786010223,0.7797,3405.1,3403.3,0.7531]
["bitfinex","ETHUSD",1734786010427,0.25,3405.7,3403.3,0.7531]
["bitfinex","ETHUSD",1734786010428,0.59953559,3404.3,3403.3,0.7531]
["bitfinex","ETHUSD",1734786010608,2.93798,3403.7,3402.7,3.7531]
["bitfinex","ETHUSD",1734786010808,2.93798,3403.7,3402.8,0.669195]
["bitfinex","ETHUSD",1734786011110,2.93815,3403.5,3402.7,0.7531]
["bitfinex","ETHUSD",1734786011312,0.59953559,3404.3,3402.7,0.7531]
["bitfinex","ETHUSD",1734786011519,2.93771,3404.1,3402.9,2.93866]
["bitfinex","ETHUSD",1734786011688,2.93779,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1734786012002,0.59953559,3404.3,3403.0,0.7531]
["bitfinex","ETHUSD",1734786012209,0.59953559,3404.3,3403.3,3.69136]
["bitfinex","ETHUSD",1734786012409,0.59953559,3404.3,3403.3,0.7531]
["bitfinex","ETHUSD",1734786012936,0.7797,3404.8,3403.4,2.93816]
["bitfinex","ETHUSD",1734786013122,0.7797,3404.8,3403.3,3.69141]
["bitfinex","ETHUSD",1734786013123,0.5770802,3404.4,3403.3,3.69141]
["bitfinex","ETHUSD",1734786013329,3.71612,3405.5,3403.3,0.7531]
["bitfinex","ETHUSD",1734786013644,2.93652,3405.4,3404.1,2.93762]
["bitfinex","ETHUSD",1734786013807,2.93677,3405.2,3403.9,3.69089]
["bitfinex","ETHUSD",1734786014505,1.19778682,3406.3,3404.8,3.37455115]
["bitfinex","ETHUSD",1734786014705,4.13336682,3406.5,3405.4,0.7531]
["bitfinex","ETHUSD",1734786014905,1.19778682,3406.5,3405.4,0.7531]
["bitfinex","ETHUSD",1734786015305,4.13335682,3406.5,3405.4,0.7531]
["bitfinex","ETHUSD",1734786015506,1.19778682,3406.5,3405.4,0.7531]
["bitfinex","ETHUSD",1734786016041,1.19778682,3406.5,3405.4,3.63465373]
["bitfinex","ETHUSD",1734786016243,0.7797,3407.0,3405.6,3.37455115]
["bitfinex","ETHUSD",1734786016449,3.71485,3407.0,3405.6,3.37455115]
["bitfinex","ETHUSD",1734786016651,0.7797,3407.0,3405.4,0.7531]
["bitfinex","ETHUSD",1734786016944,2.936,3406.0,3405.4,0.7531]
["bitfinex","ETHUSD",1734786017347,2.93632,3405.7,3404.3,3.0]
["bitfinex","ETHUSD",1734786017549,0.7797,3406.7,3404.4,0.7531]
["bitfinex","ETHUSD",1734786017748,0.7797,3406.7,3404.6,3.37455115]
["bitfinex","ETHUSD",1734786018047,2.93621,3405.8,3404.6,3.37455115]
["bitfinex","ETHUSD",1734786018245,2.93627,3405.7,3404.6,3.37455115]
["bitfinex","ETHUSD",1734786018460,1.3297,3405.9,3404.4,0.7531]
["bitfinex","ETHUSD",1734786018807,3.59399945,3406.0,3403.9,1.22169079]
["bitfinex","ETHUSD",1734786018808,0.7797,3405.5,3403.9,1.97479079]
["bitfinex","ETHUSD",1734786019151,2.93748,3404.3,3403.9,0.7531]
["bitfinex","ETHUSD",1734786019510,0.8094,3404.6,3403.4,4.20685115]
["bitfinex","ETHUSD",1734786019759,0.8094,3404.6,3403.4,0.8323]
["bitfinex","ETHUSD",1734786019926,2.9376,3404.2,3403.1,1.22169079]
["bitfinex","ETHUSD",1734786020131,2.93766,3404.1,3403.1,1.22169079]
["bitfinex","ETHUSD",1734786020331,0.8094,3404.6,3403.1,1.22169079]
["bitfinex","ETHUSD",1734786020528,2.93713,3404.7,3403.4,3.37455115]
["bitfinex","ETHUSD",1734786020727,3.0,3405.0,3403.6,3.77036]
["bitfinex","ETHUSD",1734786020928,2.93621,3405.8,3403.5,3.83377801]
["bitfinex","ETHUSD",1734786020929,2.00718682,3406.5,3404.7,0.8323]
["bitfinex","ETHUSD",1734786021130,2.00718682,3406.5,3405.1,2.93676]
["bitfinex","ETHUSD",1734786021359,2.00718682,3406.5,3404.8,35.0]
["bitfinex","ETHUSD",1734786021360,2.93596,3406.1,3404.9,5.93693]
["bitfinex","ETHUSD",1734786021653,3.83377801,3406.2,3404.7,0.8323]
["bitfinex","ETHUSD",1734786021839,3.83377801,3406.2,3404.1,0.8323]
["bitfinex","ETHUSD",1734786021840,0.8094,3405.4,3404.1,0.8323]
["bitfinex","ETHUSD",1734786022041,2.93695,3404.9,3404.1,0.8323]
["bitfinex","ETHUSD",1734786022664,2.9371,3404.8,3404.1,0.8323]
["bitfinex","ETHUSD",1734786022863,0.55,3405.3,3404.1,0.8323]
["bitfinex","ETHUSD",1734786023028,2.93726,3404.6,3404.1,0.8323]
["bitfinex","ETHUSD",1734786023228,0.8094,3405.4,3404.1,0.8323]
["bitfinex","ETHUSD",1734786023668,2.9364,3405.6,3404.4,2.93733]
["bitfinex","ETHUSD",1734786023832,2.93626,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1734786024163,2.93635,3405.6,3404.3,2.93738]
["bitfinex","ETHUSD",1734786024367,2.93643,3405.5,3404.4,35.0]
["bitfinex","ETHUSD",1734786024663,0.8094,3405.9,3404.1,0.8323]
["bitfinex","ETHUSD",1734786024872,2.93625,3405.7,3404.1,3.76992]
["bitfinex","ETHUSD",1734786025163,2.9364,3405.6,3404.4,2.93733]
["bitfinex","ETHUSD",1734786025338,0.8094,3405.9,3404.4,2.93733]
["bitfinex","ETHUSD",1734786025543,2.93643,3405.5,3404.4,2.93733]
["bitfinex","ETHUSD",1734786026227,3.8094,3405.9,3404.3,3.0]
["bitfinex","ETHUSD",1734786026426,2.93648,3405.5,3404.3,3.0]
["bitfinex","ETHUSD",1734786026652,2.93648,3405.5,3404.3,3.78301998]
["bitfinex","ETHUSD",1734786026861,2.93622,3405.8,3404.4,0.8119]
["bitfinex","ETHUSD",1734786027077,2.93633,3405.7,3404.4,3.74925]
["bitfinex","ETHUSD",1734786027254,0.8094,3405.9,3404.4,3.74925]
["bitfinex","ETHUSD",1734786027633,0.8094,3405.9,3404.5,35.0]
["bitfinex","ETHUSD",1734786027840,2.93628,3405.7,3404.5,38.74290154]
["bitfinex","ETHUSD",1734786028072,0.8094,3405.9,3404.5,38.74290154]
["bitfinex","ETHUSD",1734786028073,2.93616,3405.9,3404.7,2.93709]
["bitfinex","ETHUSD",1734786028250,2.93618,3405.8,3404.8,3.0]
["bitfinex","ETHUSD",1734786029243,1.12454551,3406.2,3404.6,3.0]
["bitfinex","ETHUSD",1734786029465,0.55,3405.9,3404.4,0.8119]
["bitfinex","ETHUSD",1734786029638,3.0,3406.1,3404.4,0.8119]
["bitfinex","ETHUSD",1734786029840,3.55,3405.9,3404.4,0.8119]
["bitfinex","ETHUSD",1734786030049,2.93635,3405.6,3404.5,2.93727]
["bitfinex","ETHUSD",1734786030268,1.12454551,3406.2,3404.5,0.374917]
["bitfinex","ETHUSD",1734786030445,1.12454551,3406.2,3404.6,2.93717]
["bitfinex","ETHUSD",1734786030755,2.936,3406.0,3404.7,35.0]
["bitfinex","ETHUSD",1734786031096,2.9361,3405.9,3404.9,3.0]
["bitfinex","ETHUSD",1734786031379,0.7964,3406.3,3404.9,3.0]
["bitfinex","ETHUSD",1734786031580,2.93594,3406.1,3404.9,5.93688]
["bitfinex","ETHUSD",1734786031782,0.55,3406.2,3404.8,0.8119]
["bitfinex","ETHUSD",1734786031950,1.3464,3406.0,3403.9,0.8119]
["bitfinex","ETHUSD",1734786032152,0.55,3405.8,3403.9,0.8119]
["bitfinex","ETHUSD",1734786032371,0.57607293,3405.2,3403.9,0.8119]
["bitfinex","ETHUSD",1734786032684,3.7335,3404.8,3403.9,0.8119]
["bitfinex","ETHUSD",1734786032886,0.7964,3404.8,3403.9,0.8119]
["bitfinex","ETHUSD",1734786033184,2.93748,3404.3,3403.9,0.8119]
["bitfinex","ETHUSD",1734786033511,2.93797,3403.7,3402.6,0.8119]
["bitfinex","ETHUSD",1734786033685,2.93797,3403.7,3402.7,2.88155373]
["bitfinex","ETHUSD",1734786034073,2.93774,3404.0,3402.8,2.93874]
["bitfinex","ETHUSD",1734786034390,2.93774,3404.0,3403.0,0.8119]
["bitfinex","ETHUSD",1734786034592,0.57319433,3404.4,3403.0,0.8119]
["bitfinex","ETHUSD",1734786034894,2.93792,3403.8,3403.0,0.8119]
["bitfinex","ETHUSD",1734786035665,0.57319433,3404.4,3403.0,0.8119]
["bitfinex","ETHUSD",1734786035884,2.93786,3403.9,3403.0,0.8119]
["bitfinex","ETHUSD",1734786036192,2.93764,3404.1,3403.0,1.77512537]
["bitfinex","ETHUSD",1734786036376,0.7964,3404.8,3403.1,0.8119]
["bitfinex","ETHUSD",1734786036684,2.93728,3404.6,3403.5,0.8119]
["bitfinex","ETHUSD",1734786036890,2.93726,3404.6,3403.6,35.0]
["bitfinex","ETHUSD",1734786037054,2.93711,3404.7,3403.6,35.0]
["bitfinex","ETHUSD",1734786037268,2.93738,3404.4,3403.6,35.0]
["bitfinex","ETHUSD",1734786037468,1.39460443,3404.8,3403.6,35.0]
["bitfinex","ETHUSD",1734786037687,4.39460443,3404.8,3403.5,0.8119]
["bitfinex","ETHUSD",1734786037895,1.39460443,3404.8,3403.5,0.8119]
["bitfinex","ETHUSD",1734786038107,2.93744,3404.4,3403.6,35.0]
["bitfinex","ETHUSD",1734786038281,2.93757,3404.2,3403.6,35.0]
["bitfinex","ETHUSD",1734786039023,2.93692,3405.0,3403.6,35.0]
["bitfinex","ETHUSD",1734786039229,2.93711,3404.7,3403.6,35.0]
["bitfinex","ETHUSD",1734786039437,2.93681,3405.1,3403.9,2.93779]
["bitfinex","ETHUSD",1734786039637,2.93694,3404.9,3403.8,0.7978]
["bitfinex","ETHUSD",1734786039796,2.93674,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1734786039990,2.93645,3405.5,3404.4,3.0]
["bitfinex","ETHUSD",1734786040187,2.93645,3405.5,3404.5,0.7978]
["bitfinex","ETHUSD",1734786040390,2.93608,3406.0,3404.5,0.7978]
["bitfinex","ETHUSD",1734786040588,2.93651,3405.4,3404.5,0.7978]
["bitfinex","ETHUSD",1734786040789,0.57875015,3405.5,3404.5,0.7978]
["bitfinex","ETHUSD",1734786040984,2.93659,3405.3,3403.4,3.0]
["bitfinex","ETHUSD",1734786041312,5.8737,3405.0,3403.5,0.7978]
["bitfinex","ETHUSD",1734786041512,2.93758,3404.2,3403.5,0.7978]
["bitfinex","ETHUSD",1734786041684,4.61647801,3405.2,3403.5,0.7978]
["bitfinex","ETHUSD",1734786041885,2.93695,3404.9,3403.5,0.7978]
["bitfinex","ETHUSD",1734786042197,2.93707,3404.8,3403.8,0.7978]
["bitfinex","ETHUSD",1734786042510,2.93687,3405.0,3403.8,0.7978]
["bitfinex","ETHUSD",1734786042809,3.0,3405.6,3403.9,0.7978]
["bitfinex","ETHUSD",1734786042810,2.93641,3405.6,3403.9,0.7978]
["bitfinex","ETHUSD",1734786042991,2.93652,3405.4,3404.3,3.0]
["bitfinex","ETHUSD",1734786043190,2.93652,3405.4,3404.4,0.7978]
["bitfinex","ETHUSD",1734786043385,2.93677,3405.1,3404.4,0.7978]
["bitfinex","ETHUSD",1734786043584,2.93634,3405.6,3404.4,0.7978]
["bitfinex","ETHUSD",1734786043813,2.93676,3405.2,3404.4,0.7978]
["bitfinex","ETHUSD",1734786044797,2.9365,3405.5,3404.4,0.7978]
["bitfinex","ETHUSD",1734786044997,1.35762983,3405.7,3404.4,0.7978]
["bitfinex","ETHUSD",1734786045439,4.35762983,3405.7,3404.4,0.7978]
["bitfinex","ETHUSD",1734786045648,2.93659,3405.4,3404.4,0.7978]
["bitfinex","ETHUSD",1734786046225,2.93659,3405.4,3404.4,1.171332]
["bitfinex","ETHUSD",1734786046429,2.93635,3405.6,3404.4,1.171332]
["bitfinex","ETHUSD",1734786046629,2.93643,3405.5,3404.5,2.93726]
["bitfinex","ETHUSD",1734786046830,0.8084,3406.1,3404.7,0.8208]
["bitfinex","ETHUSD",1734786046995,2.936,3406.0,3404.9,0.8208]
["bitfinex","ETHUSD",1734786047348,2.93565,3406.5,3404.9,0.8208]
["bitfinex","ETHUSD",1734786047349,2.93591,3406.1,3405.0,2.93679]
["bitfinex","ETHUSD",1734786047889,2.93576,3406.3,3405.2,3.75748]
["bitfinex","ETHUSD",1734786048130,0.60146664,3406.4,3405.3,2.93652]
["bitfinex","ETHUSD",1734786048336,2.93563,3406.5,3405.4,2.93649]
["bitfinex","ETHUSD",1734786048904,4.1871419,3407.1,3405.3,0.8208]
["bitfinex","ETHUSD",1734786049114,0.57866045,3406.6,3405.3,0.8208]
["bitfinex","ETHUSD",1734786049304,2.93565,3406.4,3405.3,0.8208]
["bitfinex","ETHUSD",1734786049518,2.936,3406.0,3405.3,0.8208]
["bitfinex","ETHUSD",1734786049720,0.57866045,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1734786049721,3.51413045,3406.6,3405.4,2.93649]
["bitfinex","ETHUSD",1734786049918,2.93556,3406.5,3405.4,3.312219]
["bitfinex","ETHUSD",1734786050116,2.93565,3406.4,3405.4,0.375729]
["bitfinex","ETHUSD",1734786050316,0.57866045,3406.6,3405.4,0.375729]
["bitfinex","ETHUSD",1734786050634,0.57866045,3406.6,3405.3,0.8208]
["bitfinex","ETHUSD",1734786050933,2.93603,3406.0,3405.3,0.8208]
["bitfinex","ETHUSD",1734786051235,2.93556,3406.5,3404.9,0.8208]
["bitfinex","ETHUSD",1734786051236,2.93628,3405.7,3404.9,0.8208]
["bitfinex","ETHUSD",1734786051533,2.93685,3405.1,3404.9,0.8208]
["bitfinex","ETHUSD",1734786051734,2.93644,3405.5,3404.2,1.81488933]
["bitfinex","ETHUSD",1734786051735,0.8084,3405.5,3404.4,0.8208]
["bitfinex","ETHUSD",1734786052031,0.59675277,3405.4,3404.4,0.8208]
["bitfinex","ETHUSD",1734786052193,2.93737,3404.4,3404.2,1.81488933]
["bitfinex","ETHUSD",1734786052601,2.93795,3403.8,3403.6,0.8208]
["bitfinex","ETHUSD",1734786052820,0.8084,3404.7,3403.5,1.22169079]
["bitfinex","ETHUSD",1734786053029,2.93793,3403.8,3403.5,1.22169079]
["bitfinex","ETHUSD",1734786053215,2.93798,3403.7,3403.5,1.22169079]
["bitfinex","ETHUSD",1734786053409,2.93756,3404.2,3403.5,1.22169079]
["bitfinex","ETHUSD",1734786053608,2.93789,3403.8,3403.5,1.22169079]
["bitfinex","ETHUSD",1734786054050,2.93789,3403.8,3403.2,0.8208]
["bitfinex","ETHUSD",1734786054496,2.93756,3404.2,3403.2,0.8208]
["bitfinex","ETHUSD",1734786054701,2.93756,3404.2,3403.4,0.8208]
["bitfinex","ETHUSD",1734786055514,2.93721,3404.6,3403.4,0.8208]
["bitfinex","ETHUSD",1734786055515,2.93804,3403.7,3403.4,0.8208]
["bitfinex","ETHUSD",1734786055935,2.93807,3403.6,3403.4,0.8208]
["bitfinex","ETHUSD",1734786056441,2.93791,3403.8,3403.4,0.8208]
["bitfinex","ETHUSD",1734786057703,2.9372,3404.6,3403.4,0.8208]
["bitfinex","ETHUSD",1734786057902,0.55,3404.4,3403.4,0.8208]
["bitfinex","ETHUSD",1734786058098,0.55,3404.2,3402.7,0.8208]
["bitfinex","ETHUSD",1734786058305,2.9383,3403.4,3402.7,0.8208]
["bitfinex","ETHUSD",1734786058548,2.93834,3403.3,3402.7,0.8208]
["bitfinex","ETHUSD",1734786058752,2.93869,3402.9,3402.7,0.8208]
["bitfinex","ETHUSD",1734786059042,5.93766,3404.1,3402.7,0.8208]
["bitfinex","ETHUSD",1734786059342,2.93772,3404.0,3402.7,1.02504908]
["bitfinex","ETHUSD",1734786059635,2.93805,3403.7,3402.7,1.02504908]
["bitfinex","ETHUSD",1734786059838,2.93808,3403.6,3402.7,1.02504908]
["bitfinex","ETHUSD",1734786060252,2.9378,3404.0,3402.8,3.0]
["bitfinex","ETHUSD",1734786060446,2.93831,3403.4,3402.9,0.7652]
["bitfinex","ETHUSD",1734786060814,3.55,3404.4,3402.9,0.7652]
["bitfinex","ETHUSD",1734786061010,2.93833,3403.3,3402.9,0.7652]
["bitfinex","ETHUSD",1734786061245,2.93843,3403.2,3402.9,0.7652]
["bitfinex","ETHUSD",1734786061446,2.93858,3403.0,3401.9,0.7652]
["bitfinex","ETHUSD",1734786061652,2.93823,3403.4,3402.2,4.22169079]
["bitfinex","ETHUSD",1734786061958,2.93806,3403.6,3402.7,0.7652]
["bitfinex","ETHUSD",1734786062246,2.93816,3403.5,3402.7,0.7652]
["bitfinex","ETHUSD",1734786062446,2.93842,3403.2,3402.7,0.7652]
["bitfinex","ETHUSD",1734786062606,2.93797,3403.7,3402.7,0.7652]
["bitfinex","ETHUSD",1734786062808,0.55,3403.6,3402.7,0.7652]
["bitfinex","ETHUSD",1734786063032,2.93823,3403.4,3402.7,0.7652]
["bitfinex","ETHUSD",1734786063314,0.59024256,3404.1,3402.7,0.7652]
["bitfinex","ETHUSD",1734786063511,3.52789256,3404.1,3402.7,0.7652]
["bitfinex","ETHUSD",1734786063713,2.938,3403.7,3402.8,0.370408]
["bitfinex","ETHUSD",1734786063915,0.59024256,3404.1,3402.8,0.370408]
["bitfinex","ETHUSD",1734786064135,0.59024256,3404.1,3402.7,0.7652]
["bitfinex","ETHUSD",1734786064367,2.93789,3403.8,3402.7,0.7652]
["bitfinex","ETHUSD",1734786064523,2.93789,3403.8,3402.3,0.8275]
["bitfinex","ETHUSD",1734786064851,2.93861,3403.0,3402.3,0.8275]
["bitfinex","ETHUSD",1734786065350,3.51341648,3403.3,3402.3,0.8275]
["bitfinex","ETHUSD",1734786065531,2.93872,3402.9,3402.3,0.8275]
["bitfinex","ETHUSD",1734786065929,2.93849,3403.2,3402.3,0.8275]
["bitfinex","ETHUSD",1734786066545,2.93806,3403.7,3402.5,3.7665]
["bitfinex","ETHUSD",1734786066743,2.93806,3403.7,3402.6,6.76639]
["bitfinex","ETHUSD",1734786066929,0.59241754,3404.0,3402.6,0.8275]
["bitfinex","ETHUSD",1734786067126,2.93802,3403.7,3402.6,0.8275]
["bitfinex","ETHUSD",1734786067332,0.59241754,3404.0,3402.6,2.93891]
["bitfinex","ETHUSD",1734786067532,4.90819682,3404.3,3402.8,0.8275]
["bitfinex","ETHUSD",1734786067533,2.93768,3404.1,3402.8,0.8275]
["bitfinex","ETHUSD",1734786067857,1.19778682,3404.3,3403.0,0.8275]
["bitfinex","ETHUSD",1734786068162,0.59513556,3404.3,3403.0,3.8275]
["bitfinex","ETHUSD",1734786068345,2.93737,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1734786068548,2.93719,3404.7,3403.4,3.676589]
["bitfinex","ETHUSD",1734786068722,2.93719,3404.7,3403.5,0.8275]
["bitfinex","ETHUSD",1734786069057,4.13480682,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1734786069256,2.9372,3404.6,3403.6,0.8275]
["bitfinex","ETHUSD",1734786069856,0.57603055,3405.2,3403.6,0.8275]
["bitfinex","ETHUSD",1734786069857,2.93676,3405.2,3403.6,0.8275]
["bitfinex","ETHUSD",1734786070049,2.93676,3405.2,3404.2,0.8275]
["bitfinex","ETHUSD",1734786070245,1.19778682,3405.6,3404.2,0.8275]
["bitfinex","ETHUSD",1734786070468,2.93653,3405.4,3404.3,0.8275]
["bitfinex","ETHUSD",1734786070757,1.19778682,3405.6,3404.3,0.8275]
["bitfinex","ETHUSD",1734786070961,1.19778682,3405.6,3404.8,0.8275]
["bitfinex","ETHUSD",1734786071270,2.93648,3405.5,3404.8,0.8275]
["bitfinex","ETHUSD",1734786071428,0.7729,3406.4,3404.8,0.8275]
["bitfinex","ETHUSD",1734786071623,1.19778682,3406.5,3405.6,0.8275]
["bitfinex","ETHUSD",1734786071826,1.19778682,3406.5,3405.7,0.38275]
["bitfinex","ETHUSD",1734786072330,1.19778682,3406.5,3406.2,0.8275]
["bitfinex","ETHUSD",1734786072531,1.19778682,3406.5,3406.2,3.8275]
["bitfinex","ETHUSD",1734786072765,4.13246682,3407.6,3406.2,0.8275]
["bitfinex","ETHUSD",1734786072947,1.79204061,3407.6,3406.2,0.8275]
["bitfinex","ETHUSD",1734786073257,2.93529,3406.9,3406.2,0.8275]
["bitfinex","ETHUSD",1734786073458,1.19778682,3407.6,3406.2,0.8275]
["bitfinex","ETHUSD",1734786073661,2.93489,3407.3,3406.2,0.8275]
["bitfinex","ETHUSD",1734786073870,2.935,3407.2,3406.2,0.8275]
["bitfinex","ETHUSD",1734786074080,2.93478,3407.5,3406.2,1.503843]
["bitfinex","ETHUSD",1734786074225,2.93479,3407.4,3406.2,0.8275]
["bitfinex","ETHUSD",1734786074762,2.93479,3407.4,3406.3,3.0]
["bitfinex","ETHUSD",1734786075126,0.7729,3408.5,3406.7,3.0]
["bitfinex","ETHUSD",1734786075452,2.93428,3408.0,3406.8,0.8275]
["bitfinex","ETHUSD",1734786075645,2.93453,3407.7,3406.8,0.8275]
["bitfinex","ETHUSD",1734786075838,2.9341,3408.2,3406.8,0.8275]
["bitfinex","ETHUSD",1734786076075,0.7729,3408.5,3406.8,1.21025]
["bitfinex","ETHUSD",1734786076270,2.93453,3407.7,3406.8,0.8275]
["bitfinex","ETHUSD",1734786076564,2.93424,3408.1,3406.8,0.8275]
["bitfinex","ETHUSD",1734786076732,0.7729,3408.5,3407.0,3.0]
["bitfinex","ETHUSD",1734786076929,0.7729,3408.5,3407.1,0.8275]
["bitfinex","ETHUSD",1734786077143,2.93482,3407.4,3407.1,0.8275]
["bitfinex","ETHUSD",1734786077367,0.7729,3408.5,3406.4,0.8275]
["bitfinex","ETHUSD",1734786077663,2.93512,3407.1,3406.4,0.8275]
["bitfinex","ETHUSD",1734786077964,2.93487,3407.3,3406.4,0.8275]
["bitfinex","ETHUSD",1734786078168,2.93484,3407.4,3406.4,0.8275]
["bitfinex","ETHUSD",1734786078340,2.93496,3407.2,3406.4,0.8275]
["bitfinex","ETHUSD",1734786078541,2.93461,3407.6,3406.4,0.8275]
["bitfinex","ETHUSD",1734786078750,0.59502559,3407.8,3406.4,0.8275]
["bitfinex","ETHUSD",1734786079045,0.7729,3408.0,3406.5,2.93551]
["bitfinex","ETHUSD",1734786079232,2.93454,3407.7,3406.7,0.8275]
["bitfinex","ETHUSD",1734786079443,2.93432,3408.0,3406.7,0.8275]
["bitfinex","ETHUSD",1734786079751,2.9342,3408.1,3407.0,3.7782]
["bitfinex","ETHUSD",1734786080144,0.58533749,3408.2,3407.0,0.7782]
["bitfinex","ETHUSD",1734786080342,2.9345,3407.8,3407.0,0.7782]
["bitfinex","ETHUSD",1734786080529,2.93418,3408.1,3407.0,0.7782]
["bitfinex","ETHUSD",1734786080974,2.93427,3408.0,3407.0,0.7782]
["bitfinex","ETHUSD",1734786081189,2.93427,3408.0,3407.1,0.37782]
["bitfinex","ETHUSD",1734786081538,0.7746,3408.8,3406.6,3.0]
["bitfinex","ETHUSD",1734786081836,2.93403,3408.3,3407.2,3.7782]
["bitfinex","ETHUSD",1734786082035,2.93403,3408.3,3407.3,0.7782]
["bitfinex","ETHUSD",1734786082647,0.7746,3409.3,3407.6,0.7782]
["bitfinex","ETHUSD",1734786082859,2.93352,3408.9,3407.9,0.7782]
["bitfinex","ETHUSD",1734786083165,2.93332,3409.2,3408.0,0.7782]
["bitfinex","ETHUSD",1734786083688,2.93282,3409.7,3408.5,0.7782]
["bitfinex","ETHUSD",1734786083893,2.93289,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1734786084113,0.5933711,3409.8,3408.6,0.7782]
["bitfinex","ETHUSD",1734786084287,2.93315,3409.3,3408.6,0.7782]
["bitfinex","ETHUSD",1734786084608,0.5933711,3409.8,3408.6,0.7782]
["bitfinex","ETHUSD",1734786084819,2.93354,3408.9,3408.6,0.7782]
["bitfinex","ETHUSD",1734786085103,2.93419,3408.1,3406.9,2.93518]
["bitfinex","ETHUSD",1734786085303,2.93419,3408.1,3407.1,0.7782]
["bitfinex","ETHUSD",1734786085608,2.93401,3408.3,3407.1,2.93503]
["bitfinex","ETHUSD",1734786085788,0.55,3409.1,3407.2,0.7782]
["bitfinex","ETHUSD",1734786085992,0.55,3408.3,3407.2,0.7782]
["bitfinex","ETHUSD",1734786086149,0.55,3408.3,3406.6,1.22169079]
["bitfinex","ETHUSD",1734786086150,2.9347,3407.5,3406.8,0.7782]
["bitfinex","ETHUSD",1734786086348,2.93521,3406.9,3406.8,0.7782]
["bitfinex","ETHUSD",1734786087164,2.93521,3406.9,3405.8,3.62977867]
["bitfinex","ETHUSD",1734786087165,2.93556,3406.6,3405.3,2.93653]
["bitfinex","ETHUSD",1734786087367,2.93556,3406.6,3405.5,0.7782]
["bitfinex","ETHUSD",1734786087602,2.93558,3406.5,3405.5,0.7782]
["bitfinex","ETHUSD",1734786087781,2.93521,3406.9,3405.5,0.7782]
["bitfinex","ETHUSD",1734786087960,2.93598,3406.1,3405.5,0.7782]
["bitfinex","ETHUSD",1734786088160,2.93492,3407.3,3405.5,0.7782]
["bitfinex","ETHUSD",1734786088361,2.93592,3406.1,3405.5,0.7782]
["bitfinex","ETHUSD",1734786088556,2.93558,3406.5,3405.5,0.7782]
["bitfinex","ETHUSD",1734786088774,2.93565,3406.4,3405.5,0.7782]
["bitfinex","ETHUSD",1734786088954,2.93634,3405.6,3405.5,0.7782]
["bitfinex","ETHUSD",1734786089162,2.9367,3405.2,3404.4,0.7782]
["bitfinex","ETHUSD",1734786089359,2.9367,3405.2,3404.5,0.19998908]
["bitfinex","ETHUSD",1734786089559,2.93582,3406.2,3404.5,0.19998908]
["bitfinex","ETHUSD",1734786089560,2.9368,3405.1,3404.5,0.19998908]
["bitfinex","ETHUSD",1734786089857,0.59309841,3405.9,3404.5,0.19998908]
["bitfinex","ETHUSD",1734786090057,2.93677,3405.1,3404.4,0.7782]
["bitfinex","ETHUSD",1734786091091,2.93695,3404.9,3404.4,0.7782]
["bitfinex","ETHUSD",1734786091659,2.93711,3404.7,3404.4,0.7782]
["bitfinex","ETHUSD",1734786091960,0.7746,3405.8,3404.4,0.7782]
["bitfinex","ETHUSD",1734786092155,2.93723,3404.6,3404.4,0.7782]
["bitfinex","ETHUSD",1734786092567,2.93634,3405.6,3404.4,0.7782]
["bitfinex","ETHUSD",1734786092568,2.93728,3404.5,3404.4,0.7782]
["bitfinex","ETHUSD",1734786092771,3.0,3405.4,3403.2,0.7782]
["bitfinex","ETHUSD",1734786093102,2.93789,3403.8,3403.2,0.7782]
["bitfinex","ETHUSD",1734786093302,0.55,3405.0,3403.2,0.7782]
["bitfinex","ETHUSD",1734786093621,2.93786,3403.9,3403.2,0.7782]
["bitfinex","ETHUSD",1734786093957,2.9379,3403.8,3403.2,0.7782]
["bitfinex","ETHUSD",1734786094502,0.55,3404.7,3403.2,0.7782]
["bitfinex","ETHUSD",1734786094699,0.55,3405.1,3403.2,0.7782]
["bitfinex","ETHUSD",1734786094905,2.93673,3405.2,3403.5,0.7782]
["bitfinex","ETHUSD",1734786095222,0.57953483,3405.5,3403.9,0.7782]
["bitfinex","ETHUSD",1734786095704,2.93602,3406.0,3404.4,3.0]
["bitfinex","ETHUSD",1734786095878,2.93651,3405.4,3404.4,0.7782]
["bitfinex","ETHUSD",1734786096207,2.93632,3405.7,3404.4,0.7782]
["bitfinex","ETHUSD",1734786096406,2.93606,3406.0,3404.5,0.7782]
["bitfinex","ETHUSD",1734786096565,0.7746,3406.7,3405.0,3.0]
["bitfinex","ETHUSD",1734786096764,2.93547,3406.6,3405.1,0.7782]
["bitfinex","ETHUSD",1734786097003,2.93556,3406.5,3405.1,0.7782]
["bitfinex","ETHUSD",1734786097271,0.57503687,3406.6,3405.1,0.7782]
["bitfinex","ETHUSD",1734786097486,2.93586,3406.2,3405.1,0.7782]
["bitfinex","ETHUSD",1734786097796,2.93586,3406.2,3405.3,0.7782]
["bitfinex","ETHUSD",1734786097993,2.93561,3406.5,3405.3,0.7782]
["bitfinex","ETHUSD",1734786098294,2.93521,3406.9,3405.4,3.7782]
["bitfinex","ETHUSD",1734786098495,0.7746,3407.1,3405.6,0.7782]
["bitfinex","ETHUSD",1734786098824,2.93539,3406.7,3405.6,4.15602]
["bitfinex","ETHUSD",1734786098982,0.7746,3407.1,3405.6,0.7782]
["bitfinex","ETHUSD",1734786099188,2.9355,3406.6,3405.6,0.7782]
["bitfinex","ETHUSD",1734786099621,2.93529,3406.9,3405.6,0.7782]
["bitfinex","ETHUSD",1734786099817,2.93539,3406.7,3405.6,0.7782]
["bitfinex","ETHUSD",1734786100139,0.8271,3407.5,3405.2,3.8352973]
["bitfinex","ETHUSD",1734786100140,2.93522,3406.9,3405.8,0.8329]
["bitfinex","ETHUSD",1734786100283,3.76184,3407.5,3405.9,0.676914]
["bitfinex","ETHUSD",1734786100482,3.76184,3407.5,3405.3,3.0]
["bitfinex","ETHUSD",1734786100483,2.93462,3407.6,3406.3,2.93573]
["bitfinex","ETHUSD",1734786100789,2.93427,3408.0,3406.8,3.0]
["bitfinex","ETHUSD",1734786100983,2.93427,3408.0,3406.9,0.8329]
["bitfinex","ETHUSD",1734786101522,2.93447,3407.8,3406.9,0.8329]
["bitfinex","ETHUSD",1734786101684,2.9341,3408.2,3406.9,0.8329]
["bitfinex","ETHUSD",1734786102018,2.93362,3408.8,3407.1,3.0]
["bitfinex","ETHUSD",1734786102220,2.93402,3408.3,3407.1,3.0]
["bitfinex","ETHUSD",1734786102416,0.8271,3409.0,3407.2,0.8329]
["bitfinex","ETHUSD",1734786102721,2.93396,3408.4,3407.2,0.8329]
["bitfinex","ETHUSD",1734786102906,2.93404,3408.3,3407.2,0.8329]
["bitfinex","ETHUSD",1734786103098,0.8271,3409.0,3407.2,0.8329]
["bitfinex","ETHUSD",1734786103099,1.40554057,3409.0,3407.2,3.8329]
["bitfinex","ETHUSD",1734786103294,2.9348,3407.4,3407.2,0.8329]
["bitfinex","ETHUSD",1734786103631,2.93505,3407.1,3406.8,0.8329]
["bitfinex","ETHUSD",1734786103827,2.93488,3407.3,3406.8,0.8329]
["bitfinex","ETHUSD",1734786103983,0.57603334,3408.0,3406.8,0.8329]
["bitfinex","ETHUSD",1734786103984,2.93521,3406.9,3406.8,0.8329]
["bitfinex","ETHUSD",1734786104188,2.93521,3406.9,3406.4,0.8329]
["bitfinex","ETHUSD",1734786104905,2.93505,3407.1,3406.4,0.8329]
["bitfinex","ETHUSD",1734786105533,2.93486,3407.4,3406.4,0.8329]
["bitfinex","ETHUSD",1734786105758,2.93469,3407.6,3406.5,0.38329]
["bitfinex","ETHUSD",1734786106029,2.93439,3407.9,3406.7,2.93535]
["bitfinex","ETHUSD",1734786106197,2.93439,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1734786106395,2.9348,3407.4,3406.6,0.8329]
["bitfinex","ETHUSD",1734786106919,2.93461,3407.7,3406.6,0.8329]
["bitfinex","ETHUSD",1734786107121,2.93461,3407.7,3406.6,1.509762]
["bitfinex","ETHUSD",1734786107318,2.93463,3407.6,3406.6,1.509762]
["bitfinex","ETHUSD",1734786108114,2.93445,3407.8,3406.6,4.509762]
["bitfinex","ETHUSD",1734786108302,0.578558,3408.3,3406.7,0.8329]
["bitfinex","ETHUSD",1734786108503,2.93459,3407.7,3406.7,0.8329]
["bitfinex","ETHUSD",1734786108702,2.93459,3407.7,3406.8,0.1509762]
["bitfinex","ETHUSD",1734786109235,0.578558,3408.3,3406.7,0.8329]
["bitfinex","ETHUSD",1734786109426,2.934,3408.4,3407.2,0.8329]
["bitfinex","ETHUSD",1734786109624,2.934,3408.4,3407.3,0.8329]
["bitfinex","ETHUSD",1734786110159,3.76022,3409.4,3407.7,2.93451]
["bitfinex","ETHUSD",1734786110443,2.93335,3409.1,3407.8,3.76733]
["bitfinex","ETHUSD",1734786110602,2.9335,3408.9,3407.9,0.8329]
["bitfinex","ETHUSD",1734786111638,2.93341,3409.0,3408.0,0.8329]
["bitfinex","ETHUSD",1734786111804,2.93303,3409.5,3408.0,3.8329]
["bitfinex","ETHUSD",1734786111999,2.93325,3409.2,3408.1,0.8329]
["bitfinex","ETHUSD",1734786112367,2.93303,3409.5,3408.5,0.8329]
["bitfinex","ETHUSD",1734786112368,2.933,3409.5,3408.5,0.8329]
["bitfinex","ETHUSD",1734786112539,2.93282,3409.7,3408.7,0.8329]
["bitfinex","ETHUSD",1734786112746,3.75954,3410.2,3408.7,0.8329]
["bitfinex","ETHUSD",1734786112747,0.58843906,3409.9,3408.7,0.8329]
["bitfinex","ETHUSD",1734786113120,2.93315,3409.3,3407.5,0.8329]
["bitfinex","ETHUSD",1734786113322,2.9342,3408.1,3407.5,0.8329]
["bitfinex","ETHUSD",1734786113553,3.8352973,3409.3,3407.5,0.8329]
["bitfinex","ETHUSD",1734786113756,2.93461,3407.6,3407.5,0.8329]
["bitfinex","ETHUSD",1734786113933,0.8271,3408.4,3407.1,0.8329]
["bitfinex","ETHUSD",1734786114153,2.9343,3408.0,3407.1,0.8329]
["bitfinex","ETHUSD",1734786114354,2.93438,3407.9,3407.1,0.8329]
["bitfinex","ETHUSD",1734786114535,2.934,3408.4,3407.1,0.8329]
["bitfinex","ETHUSD",1734786114853,2.93401,3408.3,3407.2,0.8329]
["bitfinex","ETHUSD",1734786115058,0.8271,3409.3,3407.8,0.8329]
["bitfinex","ETHUSD",1734786115233,2.93359,3408.8,3407.8,0.8329]
["bitfinex","ETHUSD",1734786115436,0.8271,3409.3,3407.8,0.8329]
["bitfinex","ETHUSD",1734786115741,2.93323,3409.2,3407.8,0.8329]
["bitfinex","ETHUSD",1734786115965,2.93389,3408.5,3407.8,0.8329]
["bitfinex","ETHUSD",1734786116148,2.93332,3409.1,3407.8,0.8329]
["bitfinex","ETHUSD",1734786116345,2.93393,3408.4,3407.8,0.8329]
["bitfinex","ETHUSD",1734786116646,0.55,3409.2,3407.8,0.8329]
["bitfinex","ETHUSD",1734786116832,2.93401,3408.3,3407.8,0.8329]
["bitfinex","ETHUSD",1734786117377,2.93413,3408.2,3407.8,0.8329]
["bitfinex","ETHUSD",1734786117655,2.93424,3408.1,3407.8,0.8329]
["bitfinex","ETHUSD",1734786117861,0.8271,3409.0,3406.8,0.8329]
["bitfinex","ETHUSD",1734786118024,2.93446,3407.8,3406.8,1.33190508]
["bitfinex","ETHUSD",1734786119558,2.93404,3408.3,3406.8,1.33190508]
["bitfinex","ETHUSD",1734786119559,2.93404,3408.3,3406.8,0.8329]
["bitfinex","ETHUSD",1734786119722,2.93472,3407.5,3406.8,0.8329]
["bitfinex","ETHUSD",1734786119930,0.8043,3408.2,3406.8,0.8329]
["bitfinex","ETHUSD",1734786120433,0.8043,3408.2,3405.9,0.7519]
["bitfinex","ETHUSD",1734786120434,2.93435,3407.9,3405.9,0.7519]
["bitfinex","ETHUSD",1734786120628,2.93556,3406.6,3405.9,0.7519]
["bitfinex","ETHUSD",1734786120986,2.93556,3406.5,3405.9,0.7519]
["bitfinex","ETHUSD",1734786121187,2.93516,3407.0,3405.9,0.7519]
["bitfinex","ETHUSD",1734786121344,2.93535,3406.8,3405.9,0.7519]
["bitfinex","ETHUSD",1734786121525,0.8043,3407.8,3406.2,0.7519]
["bitfinex","ETHUSD",1734786121726,2.93504,3407.2,3406.2,0.7519]
["bitfinex","ETHUSD",1734786122178,2.93504,3407.2,3406.3,0.668788]
["bitfinex","ETHUSD",1734786122351,0.58823701,3408.0,3406.6,3.0]
["bitfinex","ETHUSD",1734786122536,2.93435,3407.9,3406.5,0.7519]
["bitfinex","ETHUSD",1734786122756,0.25,3408.8,3406.0,0.7519]
["bitfinex","ETHUSD",1734786122757,2.93504,3407.1,3406.0,0.7519]
["bitfinex","ETHUSD",1734786123075,0.55,3407.0,3405.4,0.7519]
["bitfinex","ETHUSD",1734786123299,2.93521,3406.9,3405.4,1.13074801]
["bitfinex","ETHUSD",1734786123429,2.93556,3406.6,3405.5,0.7519]
["bitfinex","ETHUSD",1734786123634,2.93567,3406.4,3405.5,0.7519]
["bitfinex","ETHUSD",1734786124244,2.93548,3406.6,3405.5,0.7519]
["bitfinex","ETHUSD",1734786124435,2.93548,3406.6,3405.5,3.7519]
["bitfinex","ETHUSD",1734786124794,2.93548,3406.6,3405.7,0.7506]
["bitfinex","ETHUSD",1734786125234,2.93557,3406.5,3405.7,0.7506]
["bitfinex","ETHUSD",1734786125435,1.38179054,3407.4,3405.7,0.7506]
["bitfinex","ETHUSD",1734786125636,2.93542,3406.7,3405.7,0.7506]
["bitfinex","ETHUSD",1734786125844,2.93496,3407.2,3405.7,0.7506]
["bitfinex","ETHUSD",1734786126033,3.72932,3407.9,3406.0,3.7506]
["bitfinex","ETHUSD",1734786126234,2.93552,3406.6,3406.0,0.7506]
["bitfinex","ETHUSD",1734786126471,2.93559,3406.5,3406.0,0.7506]
["bitfinex","ETHUSD",1734786126668,0.7949,3407.3,3406.0,0.7506]
["bitfinex","ETHUSD",1734786126878,1.38002465,3407.7,3406.0,0.7506]
["bitfinex","ETHUSD",1734786127034,0.7949,3408.0,3406.5,3.0]
["bitfinex","ETHUSD",1734786127236,2.93483,3407.4,3406.3,0.7506]
["bitfinex","ETHUSD",1734786127491,2.9347,3407.5,3406.4,0.66864]
["bitfinex","ETHUSD",1734786127643,0.7949,3408.0,3406.6,3.0]
["bitfinex","ETHUSD",1734786127845,0.7949,3408.0,3406.5,3.68615]
["bitfinex","ETHUSD",1734786127846,2.93441,3407.9,3406.8,3.0]
["bitfinex","ETHUSD",1734786128060,3.8352973,3408.6,3406.8,3.0]
["bitfinex","ETHUSD",1734786128247,2.93384,3408.5,3406.9,0.7506]
["bitfinex","ETHUSD",1734786128451,0.57299556,3408.0,3406.9,0.7506]
["bitfinex","ETHUSD",1734786128899,2.93444,3407.8,3406.9,0.7506]
["bitfinex","ETHUSD",1734786129185,3.8352973,3408.6,3407.1,3.0]
["bitfinex","ETHUSD",1734786129338,0.58215597,3408.4,3407.1,3.0]
["bitfinex","ETHUSD",1734786129676,2.93452,3407.8,3407.1,3.0]
["bitfinex","ETHUSD",1734786129872,0.55,3408.3,3406.9,0.7506]
["bitfinex","ETHUSD",1734786130076,2.93513,3407.0,3406.9,0.7506]
["bitfinex","ETHUSD",1734786130284,0.55,3408.0,3405.9,0.7506]
["bitfinex","ETHUSD",1734786130462,0.55,3407.7,3405.9,0.7506]
["bitfinex","ETHUSD",1734786130777,2.93523,3406.9,3405.9,0.7506]
["bitfinex","ETHUSD",1734786131072,0.59231464,3407.4,3406.1,0.7506]
["bitfinex","ETHUSD",1734786131288,2.9353,3406.8,3406.1,0.7506]
["bitfinex","ETHUSD",1734786131443,0.59231464,3407.4,3406.1,0.7506]
["bitfinex","ETHUSD",1734786131642,2.93527,3406.9,3406.1,0.7506]
["bitfinex","ETHUSD",1734786132175,2.93463,3407.6,3406.2,3.0]
["bitfinex","ETHUSD",1734786132372,2.93418,3408.2,3406.6,3.0]
["bitfinex","ETHUSD",1734786132672,2.93418,3408.2,3406.5,3.7506]
["bitfinex","ETHUSD",1734786132673,2.93471,3407.5,3406.5,3.7506]
["bitfinex","ETHUSD",1734786132871,1.37576412,3408.3,3406.7,3.7506]
["bitfinex","ETHUSD",1734786133072,2.93462,3407.6,3406.7,3.7506]
["bitfinex","ETHUSD",1734786133274,2.93462,3407.6,3406.8,1.65153521]
["bitfinex","ETHUSD",1734786133456,2.93462,3407.6,3406.7,0.7506]
["bitfinex","ETHUSD",1734786133655,2.93462,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1734786134477,2.93418,3408.1,3406.9,3.0]
["bitfinex","ETHUSD",1734786134478,2.93497,3407.2,3406.9,3.0]
["bitfinex","ETHUSD",1734786134644,2.93427,3408.0,3406.7,0.7506]
["bitfinex","ETHUSD",1734786134645,3.55,3408.0,3406.7,0.7506]
["bitfinex","ETHUSD",1734786134842,0.7949,3408.3,3406.7,0.7506]
["bitfinex","ETHUSD",1734786135049,2.9341,3408.2,3406.8,35.0]
["bitfinex","ETHUSD",1734786135269,0.7949,3408.3,3407.0,0.7506]
["bitfinex","ETHUSD",1734786135879,2.93433,3408.0,3407.0,0.7506]
["bitfinex","ETHUSD",1734786136179,2.93418,3408.1,3407.0,0.7506]
["bitfinex","ETHUSD",1734786136479,2.93442,3407.9,3407.0,0.7506]
["bitfinex","ETHUSD",1734786136676,0.58558439,3408.4,3407.0,0.7506]
["bitfinex","ETHUSD",1734786136882,2.93388,3408.5,3407.3,0.7506]
["bitfinex","ETHUSD",1734786137043,2.93397,3408.4,3407.3,0.7506]
["bitfinex","ETHUSD",1734786137239,1.39481133,3408.6,3407.3,0.7506]
["bitfinex","ETHUSD",1734786137240,2.93434,3408.0,3407.3,0.7506]
["bitfinex","ETHUSD",1734786137755,2.93412,3408.2,3407.3,0.7506]
["bitfinex","ETHUSD",1734786138085,2.93419,3408.1,3407.3,0.7506]
["bitfinex","ETHUSD",1734786138795,2.93395,3408.4,3407.3,3.40718347]
["bitfinex","ETHUSD",1734786138998,2.93395,3408.4,3407.5,0.7506]
["bitfinex","ETHUSD",1734786139493,2.93381,3408.6,3407.5,0.7506]
["bitfinex","ETHUSD",1734786139655,2.93314,3409.4,3407.8,0.8088]
["bitfinex","ETHUSD",1734786139859,2.93358,3408.8,3407.8,0.8088]
["bitfinex","ETHUSD",1734786140089,2.93368,3408.7,3407.9,0.674329]
["bitfinex","ETHUSD",1734786140291,0.60032235,3409.3,3407.8,0.8088]
["bitfinex","ETHUSD",1734786140491,2.93376,3408.6,3407.8,0.8088]
["bitfinex","ETHUSD",1734786140691,2.93399,3408.4,3407.8,0.8088]
["bitfinex","ETHUSD",1734786141193,2.9341,3408.2,3407.8,0.8088]
["bitfinex","ETHUSD",1734786141499,0.60032235,3409.3,3407.8,0.8088]
["bitfinex","ETHUSD",1734786141664,2.93323,3409.2,3407.8,3.0]
["bitfinex","ETHUSD",1734786141858,2.93323,3409.2,3408.0,3.0]
["bitfinex","ETHUSD",1734786142595,0.60032235,3409.3,3408.0,0.8088]
["bitfinex","ETHUSD",1734786142596,2.93357,3408.9,3408.0,0.8088]
["bitfinex","ETHUSD",1734786142804,2.93358,3408.8,3408.2,3.0]
["bitfinex","ETHUSD",1734786143487,2.93341,3409.0,3408.0,0.8088]
["bitfinex","ETHUSD",1734786143661,2.93418,3408.1,3408.0,0.8088]
["bitfinex","ETHUSD",1734786143861,2.93418,3408.1,3407.3,1.81488933]
["bitfinex","ETHUSD",1734786144087,2.93447,3407.8,3407.7,1.22169079]
["bitfinex","ETHUSD",1734786144766,2.93332,3409.1,3407.7,1.22169079]
["bitfinex","ETHUSD",1734786144767,2.93406,3408.3,3407.7,1.22169079]
["bitfinex","ETHUSD",1734786144966,2.93439,3407.9,3407.6,0.8088]
["bitfinex","ETHUSD",1734786145367,2.93496,3407.2,3406.9,0.8088]
["bitfinex","ETHUSD",1734786145605,0.7879,3408.5,3406.9,1.19333801]
["bitfinex","ETHUSD",1734786146315,0.7879,3408.5,3407.0,1.22169079]
["bitfinex","ETHUSD",1734786146316,0.58410309,3408.2,3407.0,1.22169079]
["bitfinex","ETHUSD",1734786146515,2.93504,3407.1,3407.0,1.22169079]
["bitfinex","ETHUSD",1734786146667,0.58410309,3408.2,3407.0,1.22169079]
["bitfinex","ETHUSD",1734786146668,0.7879,3408.8,3407.1,0.8088]
["bitfinex","ETHUSD",1734786146873,1.19778682,3409.4,3407.2,0.8088]
["bitfinex","ETHUSD",1734786146874,2.93388,3408.5,3407.2,0.8088]
["bitfinex","ETHUSD",1734786147176,0.5980117,3408.9,3407.1,0.8088]
["bitfinex","ETHUSD",1734786147371,0.7879,3409.2,3407.4,0.8088]
["bitfinex","ETHUSD",1734786147573,1.19778682,3409.4,3408.1,2.93417]
["bitfinex","ETHUSD",1734786147783,2.93324,3409.2,3408.3,0.8088]
["bitfinex","ETHUSD",1734786148176,1.19778682,3409.4,3408.4,35.8088]
["bitfinex","ETHUSD",1734786148376,1.19778682,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1734786148626,1.19778682,3410.0,3409.3,0.8088]
["bitfinex","ETHUSD",1734786149196,1.19778682,3410.0,3409.5,0.8088]
["bitfinex","ETHUSD",1734786150304,2.93213,3410.5,3409.5,0.8088]
["bitfinex","ETHUSD",1734786150804,2.93222,3410.4,3409.5,0.8088]
["bitfinex","ETHUSD",1734786151202,0.58050142,3410.9,3409.5,0.8088]
["bitfinex","ETHUSD",1734786151575,2.93229,3410.3,3409.5,0.8088]
["bitfinex","ETHUSD",1734786151777,2.93203,3410.6,3409.5,0.8088]
["bitfinex","ETHUSD",1734786152084,0.58050142,3410.9,3409.5,0.8088]
["bitfinex","ETHUSD",1734786152085,2.93186,3410.8,3409.5,0.8088]
["bitfinex","ETHUSD",1734786152423,0.55,3410.8,3409.5,0.8088]
["bitfinex","ETHUSD",1734786152716,2.93253,3410.1,3409.5,0.8088]
["bitfinex","ETHUSD",1734786153005,2.93215,3410.5,3409.2,4.22169079]
["bitfinex","ETHUSD",1734786153006,0.7879,3410.5,3409.2,4.22169079]
["bitfinex","ETHUSD",1734786153182,0.7879,3410.5,3409.1,0.8088]
["bitfinex","ETHUSD",1734786153581,2.933,3409.5,3409.1,0.8088]
["bitfinex","ETHUSD",1734786153982,3.52803316,3410.0,3409.1,0.8088]
["bitfinex","ETHUSD",1734786154183,0.59541316,3410.0,3409.1,0.8088]
["bitfinex","ETHUSD",1734786154498,2.93273,3409.8,3409.1,1.01184908]
["bitfinex","ETHUSD",1734786154697,3.52798316,3410.0,3409.1,0.8088]
["bitfinex","ETHUSD",1734786155210,0.59541316,3410.0,3409.1,0.8088]
["bitfinex","ETHUSD",1734786155573,2.93308,3409.4,3409.1,0.8088]
["bitfinex","ETHUSD",1734786155888,2.93263,3409.9,3409.1,0.8088]
["bitfinex","ETHUSD",1734786156081,0.59541316,3410.0,3409.1,0.8088]
["bitfinex","ETHUSD",1734786156302,2.93266,3409.9,3409.1,0.8088]
["bitfinex","ETHUSD",1734786156498,2.93289,3409.6,3409.1,0.8088]
["bitfinex","ETHUSD",1734786156696,2.93274,3409.8,3409.1,0.8088]
["bitfinex","ETHUSD",1734786156902,2.93252,3410.1,3409.1,0.8088]
["bitfinex","ETHUSD",1734786157618,2.9323,3410.3,3409.2,3.0]
["bitfinex","ETHUSD",1734786157819,2.93148,3411.3,3410.0,2.93253]
["bitfinex","ETHUSD",1734786158018,2.93172,3411.0,3410.0,0.8088]
["bitfinex","ETHUSD",1734786158218,3.71906,3411.7,3410.1,3.0]
["bitfinex","ETHUSD",1734786158417,2.93137,3411.4,3410.2,3.0]
["bitfinex","ETHUSD",1734786158724,2.93109,3411.7,3410.3,0.8088]
["bitfinex","ETHUSD",1734786158884,1.19778682,3411.9,3411.0,3.0]
["bitfinex","ETHUSD",1734786159082,1.19778682,3411.9,3411.1,0.8088]
["bitfinex","ETHUSD",1734786159737,2.93202,3410.7,3410.2,0.57855361]
["bitfinex","ETHUSD",1734786160019,2.93202,3410.7,3409.6,1.22169079]
["bitfinex","ETHUSD",1734786160020,2.93223,3410.4,3409.6,1.22169079]
["bitfinex","ETHUSD",1734786160218,2.9321,3410.6,3409.6,36.22169079]
["bitfinex","ETHUSD",1734786160722,2.93247,3410.1,3409.6,36.22169079]
["bitfinex","ETHUSD",1734786161088,0.823,3410.7,3409.6,35.0]
["bitfinex","ETHUSD",1734786161335,2.9328,3409.7,3409.6,35.0]
["bitfinex","ETHUSD",1734786161698,2.93298,3409.5,3409.4,0.833]
["bitfinex","ETHUSD",1734786161898,2.93298,3409.5,3408.5,1.22169079]
["bitfinex","ETHUSD",1734786161899,2.9322,3410.4,3408.6,0.833]
["bitfinex","ETHUSD",1734786162103,2.93308,3409.4,3408.6,1.66197092]
["bitfinex","ETHUSD",1734786162511,2.93308,3409.4,3408.6,4.66197092]
["bitfinex","ETHUSD",1734786162711,2.93272,3409.8,3408.7,0.833]
["bitfinex","ETHUSD",1734786163550,2.93272,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1734786163846,2.93291,3409.6,3408.8,0.55]
["bitfinex","ETHUSD",1734786164032,2.93266,3409.9,3408.7,0.833]
["bitfinex","ETHUSD",1734786164206,2.93266,3409.9,3408.7,1.29919709]
["bitfinex","ETHUSD",1734786164401,2.933,3409.5,3408.7,1.29919709]
["bitfinex","ETHUSD",1734786165132,2.9322,3410.4,3409.1,0.8024]
["bitfinex","ETHUSD",1734786165332,2.93277,3409.8,3409.1,0.8024]
["bitfinex","ETHUSD",1734786166131,5.93179,3410.9,3409.1,1.56477907]
["bitfinex","ETHUSD",1734786166331,2.93257,3410.0,3409.1,1.56477907]
["bitfinex","ETHUSD",1734786166539,2.93239,3410.2,3409.1,1.56477907]
["bitfinex","ETHUSD",1734786166704,6.52511522,3410.9,3409.1,1.56477907]
["bitfinex","ETHUSD",1734786166899,3.59332522,3410.9,3409.1,1.56477907]
["bitfinex","ETHUSD",1734786167257,0.8266,3411.1,3409.5,4.3524]
["bitfinex","ETHUSD",1734786167459,2.9315,3411.3,3409.7,0.8024]
["bitfinex","ETHUSD",1734786167664,2.93187,3410.8,3409.7,0.8024]
["bitfinex","ETHUSD",1734786167967,2.93119,3411.6,3409.8,0.8024]
["bitfinex","ETHUSD",1734786167968,2.93121,3411.6,3409.8,0.8024]
["bitfinex","ETHUSD",1734786168260,2.93083,3412.0,3410.4,2.93219]
["bitfinex","ETHUSD",1734786168467,2.93094,3411.9,3410.8,0.8024]
["bitfinex","ETHUSD",1734786168757,2.93064,3412.3,3410.8,3.8024]
["bitfinex","ETHUSD",1734786168921,2.93073,3412.2,3411.0,3.0]
["bitfinex","ETHUSD",1734786169125,2.93074,3412.1,3411.1,0.8024]
["bitfinex","ETHUSD",1734786169321,0.8266,3412.7,3411.1,0.8024]
["bitfinex","ETHUSD",1734786169527,2.93075,3412.1,3411.1,0.8024]
["bitfinex","ETHUSD",1734786169846,0.8266,3412.7,3411.1,0.8024]
["bitfinex","ETHUSD",1734786170045,2.93092,3411.9,3411.1,0.8024]
["bitfinex","ETHUSD",1734786170211,2.93054,3412.4,3411.1,0.8024]
["bitfinex","ETHUSD",1734786170543,0.8266,3412.7,3411.1,0.8024]
["bitfinex","ETHUSD",1734786170750,2.9303,3412.7,3411.2,0.8024]
["bitfinex","ETHUSD",1734786170927,2.93057,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1734786171116,2.93057,3412.3,3411.4,0.8024]
["bitfinex","ETHUSD",1734786171312,2.93038,3412.6,3411.4,3.8024]
["bitfinex","ETHUSD",1734786171518,3.0992902,3412.9,3411.4,0.8024]
["bitfinex","ETHUSD",1734786171914,2.9306,3412.3,3411.4,0.8024]
["bitfinex","ETHUSD",1734786172115,0.1691802,3412.9,3411.4,0.8024]
["bitfinex","ETHUSD",1734786172631,2.93122,3411.6,3411.4,0.8024]
["bitfinex","ETHUSD",1734786173264,2.93057,3412.3,3411.4,0.8024]
["bitfinex","ETHUSD",1734786173462,2.9312,3411.6,3411.4,0.8024]
["bitfinex","ETHUSD",1734786173667,2.93096,3411.9,3411.4,0.8024]
["bitfinex","ETHUSD",1734786173839,0.1691802,3412.9,3411.4,0.8024]
["bitfinex","ETHUSD",1734786173840,2.93109,3411.7,3411.4,0.8024]
["bitfinex","ETHUSD",1734786174237,3.0,3412.7,3411.4,0.8024]
["bitfinex","ETHUSD",1734786174443,2.93147,3411.3,3410.5,0.8024]
["bitfinex","ETHUSD",1734786174735,2.93067,3412.2,3410.5,3.73449]
["bitfinex","ETHUSD",1734786175041,2.93067,3412.2,3410.8,0.8024]
["bitfinex","ETHUSD",1734786175042,2.93102,3411.8,3410.8,0.8024]
["bitfinex","ETHUSD",1734786175251,3.82139065,3412.5,3410.8,0.8024]
["bitfinex","ETHUSD",1734786175252,2.93117,3411.7,3410.8,0.8024]
["bitfinex","ETHUSD",1734786175668,2.93099,3411.9,3410.8,0.8024]
["bitfinex","ETHUSD",1734786176036,2.93103,3411.8,3410.8,3.8024]
["bitfinex","ETHUSD",1734786176259,3.82139065,3412.5,3410.8,0.8024]
["bitfinex","ETHUSD",1734786176458,2.93119,3411.6,3410.8,0.8024]
["bitfinex","ETHUSD",1734786176767,2.931,3411.8,3410.8,1.5131949]
["bitfinex","ETHUSD",1734786177358,2.93091,3412.0,3410.9,3.0]
["bitfinex","ETHUSD",1734786177669,2.93039,3412.6,3411.2,0.8024]
["bitfinex","ETHUSD",1734786178764,2.93075,3412.1,3411.2,0.8024]
["bitfinex","ETHUSD",1734786178941,2.93057,3412.4,3411.2,0.8024]
["bitfinex","ETHUSD",1734786179141,3.0,3412.8,3411.3,1.3524]
["bitfinex","ETHUSD",1734786179343,2.93048,3412.5,3411.4,0.8024]
["bitfinex","ETHUSD",1734786179664,2.93048,3412.5,3411.5,3.7664]
["bitfinex","ETHUSD",1734786179865,2.93048,3412.5,3411.5,0.7664]
["bitfinex","ETHUSD",1734786180068,2.9306,3412.3,3411.5,0.7664]
["bitfinex","ETHUSD",1734786180274,2.9306,3412.3,3411.5,1.491191]
["bitfinex","ETHUSD",1734786181068,2.93059,3412.3,3411.5,1.491191]
["bitfinex","ETHUSD",1734786181369,2.93031,3412.7,3411.5,0.7664]
["bitfinex","ETHUSD",1734786181547,2.93092,3411.9,3411.5,0.7664]
["bitfinex","ETHUSD",1734786181745,3.82139065,3412.5,3411.5,0.7664]
["bitfinex","ETHUSD",1734786181961,2.93145,3411.3,3410.7,0.7664]
["bitfinex","ETHUSD",1734786182139,2.93155,3411.2,3410.7,0.7664]
["bitfinex","ETHUSD",1734786182487,2.93194,3410.7,3410.6,1.22169079]
["bitfinex","ETHUSD",1734786182870,2.93169,3411.0,3410.3,1.22169079]
["bitfinex","ETHUSD",1734786183189,2.9322,3410.4,3410.3,1.22169079]
["bitfinex","ETHUSD",1734786184249,2.93202,3410.7,3410.0,0.7664]
["bitfinex","ETHUSD",1734786184250,2.93232,3410.3,3410.0,0.7664]
["bitfinex","ETHUSD",1734786184450,5.93119,3411.6,3410.0,0.7664]
["bitfinex","ETHUSD",1734786184783,2.93179,3410.9,3410.0,0.7664]
["bitfinex","ETHUSD",1734786185083,2.93179,3410.9,3410.1,0.669911]
["bitfinex","ETHUSD",1734786185288,0.7528,3411.6,3410.3,0.7664]
["bitfinex","ETHUSD",1734786185582,2.93084,3412.0,3410.7,0.7664]
["bitfinex","ETHUSD",1734786185783,2.93084,3412.0,3410.8,2.93179]
["bitfinex","ETHUSD",1734786185948,2.93048,3412.4,3410.9,1.059579]
["bitfinex","ETHUSD",1734786186148,2.93127,3411.5,3410.9,0.7664]
["bitfinex","ETHUSD",1734786186583,2.93072,3412.2,3410.9,0.7664]
["bitfinex","ETHUSD",1734786186887,2.93048,3412.4,3410.9,0.7664]
["bitfinex","ETHUSD",1734786186888,2.9312,3411.6,3410.9,0.7664]
["bitfinex","ETHUSD",1734786187093,3.0,3412.3,3410.9,0.7664]
["bitfinex","ETHUSD",1734786187248,2.93143,3411.3,3410.9,0.7664]
["bitfinex","ETHUSD",1734786187867,0.7528,3411.9,3410.5,0.7664]
["bitfinex","ETHUSD",1734786188091,2.93203,3410.6,3410.5,0.7664]
["bitfinex","ETHUSD",1734786188287,2.93126,3411.5,3410.1,0.7664]
["bitfinex","ETHUSD",1734786188288,6.75265065,3411.5,3410.1,0.7664]
["bitfinex","ETHUSD",1734786188563,3.82139065,3411.5,3410.1,0.7664]
["bitfinex","ETHUSD",1734786188967,0.58497675,3411.3,3410.1,0.7664]
["bitfinex","ETHUSD",1734786189300,2.931,3411.8,3410.1,0.96520908]
["bitfinex","ETHUSD",1734786189466,2.93169,3411.0,3410.1,0.96520908]
["bitfinex","ETHUSD",1734786189674,2.931,3411.8,3410.1,0.96520908]
["bitfinex","ETHUSD",1734786189675,2.93142,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1734786189885,0.57987419,3411.8,3410.4,0.7664]
["bitfinex","ETHUSD",1734786190090,2.93132,3411.5,3410.4,0.7664]
["bitfinex","ETHUSD",1734786190404,2.93091,3412.0,3410.7,2.93189]
["bitfinex","ETHUSD",1734786190561,3.51235234,3412.2,3410.8,4.359589]
["bitfinex","ETHUSD",1734786190762,2.93116,3411.7,3410.8,1.359589]
["bitfinex","ETHUSD",1734786191166,2.93116,3411.7,3410.8,0.7664]
["bitfinex","ETHUSD",1734786191365,2.93093,3411.9,3410.8,0.7664]
["bitfinex","ETHUSD",1734786191790,2.93076,3412.1,3410.8,0.7664]
["bitfinex","ETHUSD",1734786192002,2.93109,3411.7,3410.7,0.7664]
["bitfinex","ETHUSD",1734786192200,0.577875,3412.6,3410.7,0.7664]
["bitfinex","ETHUSD",1734786192504,0.577875,3412.6,3410.3,5.93224]
["bitfinex","ETHUSD",1734786192505,2.93229,3410.3,3410.2,1.22169079]
["bitfinex","ETHUSD",1734786192690,0.7528,3411.1,3410.2,1.22169079]
["bitfinex","ETHUSD",1734786192891,2.93169,3411.0,3410.2,1.22169079]
["bitfinex","ETHUSD",1734786193092,2.93169,3411.0,3410.5,1.22169079]
["bitfinex","ETHUSD",1734786193293,5.14625933,3411.5,3410.5,1.22169079]
["bitfinex","ETHUSD",1734786193496,2.93134,3411.4,3410.5,1.22169079]
["bitfinex","ETHUSD",1734786193807,3.58784544,3411.7,3410.5,1.84397405]
["bitfinex","ETHUSD",1734786193982,2.93113,3411.7,3410.6,0.7664]
["bitfinex","ETHUSD",1734786194184,2.93137,3411.4,3410.6,0.7664]
["bitfinex","ETHUSD",1734786194385,2.93114,3411.7,3410.6,0.7664]
["bitfinex","ETHUSD",1734786194772,2.93071,3412.2,3410.8,0.7664]
["bitfinex","ETHUSD",1734786195084,2.93136,3411.4,3410.8,0.7664]
["bitfinex","ETHUSD",1734786195300,2.93083,3412.0,3410.8,0.7664]
["bitfinex","ETHUSD",1734786195503,1.33964839,3412.3,3410.8,0.7664]
["bitfinex","ETHUSD",1734786195696,2.931,3411.8,3410.8,0.7664]
["bitfinex","ETHUSD",1734786196023,2.93084,3412.0,3410.8,0.7664]
["bitfinex","ETHUSD",1734786196211,0.7528,3412.7,3411.1,0.7664]
["bitfinex","ETHUSD",1734786196412,2.93049,3412.4,3411.4,0.7664]
["bitfinex","ETHUSD",1734786196735,0.1691802,3412.9,3411.4,0.7664]
["bitfinex","ETHUSD",1734786196889,3.0992902,3412.9,3411.1,0.55]
["bitfinex","ETHUSD",1734786197220,2.93016,3412.8,3411.5,0.7664]
["bitfinex","ETHUSD",1734786197420,2.93023,3412.7,3411.5,2.93124]
["bitfinex","ETHUSD",1734786197603,2.93023,3412.7,3411.7,0.7664]
["bitfinex","ETHUSD",1734786197796,0.1691802,3412.9,3411.8,0.7664]
["bitfinex","ETHUSD",1734786198011,0.1691802,3412.9,3412.2,0.7664]
["bitfinex","ETHUSD",1734786198396,3.0992402,3412.9,3412.2,0.7664]
["bitfinex","ETHUSD",1734786198594,0.1691802,3412.9,3412.2,0.7664]
["bitfinex","ETHUSD",1734786198800,2.93043,3412.5,3412.2,0.7664]
["bitfinex","ETHUSD",1734786199319,2.93024,3412.7,3412.2,0.7664]
["bitfinex","ETHUSD",1734786199723,0.1691802,3412.9,3412.2,0.7664]
["bitfinex","ETHUSD",1734786200231,0.1691802,3412.9,3412.2,3.69704]
["bitfinex","ETHUSD",1734786200411,0.1691802,3412.9,3412.3,0.669704]
["bitfinex","ETHUSD",1734786201141,0.1691802,3412.9,3412.4,0.8262]
["bitfinex","ETHUSD",1734786201825,2.9304,3412.5,3412.4,0.8262]
["bitfinex","ETHUSD",1734786202028,0.1691802,3412.9,3412.4,0.8262]
["bitfinex","ETHUSD",1734786202548,0.1691802,3412.9,3411.9,1.22169079]
["bitfinex","ETHUSD",1734786202549,0.1691802,3412.9,3412.8,3.75634]
["bitfinex","ETHUSD",1734786202759,0.1691802,3412.9,3412.8,4.131974]
["bitfinex","ETHUSD",1734786203055,0.1691802,3412.9,3412.8,1.201834]
["bitfinex","ETHUSD",1734786203395,0.1691802,3412.9,3412.8,4.201834]
["bitfinex","ETHUSD",1734786203601,0.1691802,3412.9,3412.8,1.201834]
["bitfinex","ETHUSD",1734786203905,0.1691802,3412.9,3412.8,0.8262]
["bitfinex","ETHUSD",1734786204530,2.92959,3413.5,3412.8,0.8262]
["bitfinex","ETHUSD",1734786204731,0.81,3414.2,3412.8,0.8262]
["bitfinex","ETHUSD",1734786204732,2.92967,3413.4,3412.8,0.8262]
["bitfinex","ETHUSD",1734786204936,0.81,3414.2,3412.8,0.8262]
["bitfinex","ETHUSD",1734786205314,2.92938,3413.7,3412.8,0.8262]
["bitfinex","ETHUSD",1734786205936,0.58116049,3414.3,3412.8,0.8262]
["bitfinex","ETHUSD",1734786206141,2.92939,3413.7,3413.0,0.8262]
["bitfinex","ETHUSD",1734786206457,2.92904,3414.1,3413.1,0.8262]
["bitfinex","ETHUSD",1734786206600,0.81,3414.9,3413.2,0.55]
["bitfinex","ETHUSD",1734786206804,0.57851602,3414.4,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207004,2.92885,3414.3,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207232,0.57851602,3414.4,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207233,2.92894,3414.2,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207432,0.57851602,3414.4,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207433,2.92945,3413.6,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207750,2.92904,3414.1,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207954,3.50735602,3414.4,3413.5,0.8262]
["bitfinex","ETHUSD",1734786207955,2.92887,3414.3,3413.5,0.8262]
["bitfinex","ETHUSD",1734786208151,0.57851602,3414.4,3413.5,0.8262]
["bitfinex","ETHUSD",1734786208459,2.9291,3414.1,3413.5,0.8262]
["bitfinex","ETHUSD",1734786209232,2.92921,3413.9,3413.5,0.8262]
["bitfinex","ETHUSD",1734786209643,2.92904,3414.1,3413.5,0.8262]
["bitfinex","ETHUSD",1734786210260,2.92879,3414.4,3413.5,0.8262]
["bitfinex","ETHUSD",1734786210463,2.92822,3415.1,3413.6,0.38262]
["bitfinex","ETHUSD",1734786210765,2.92897,3414.2,3413.7,0.8262]
["bitfinex","ETHUSD",1734786211261,2.92915,3414.0,3413.7,0.8262]
["bitfinex","ETHUSD",1734786211822,2.9283,3415.0,3413.7,0.8262]
["bitfinex","ETHUSD",1734786212130,2.92834,3414.9,3413.7,1.201778]
["bitfinex","ETHUSD",1734786212440,2.92894,3414.3,3413.7,0.8262]
["bitfinex","ETHUSD",1734786213049,2.92834,3414.9,3413.7,0.8262]
["bitfinex","ETHUSD",1734786213254,0.81,3415.6,3413.9,0.8262]
["bitfinex","ETHUSD",1734786213764,2.92868,3414.6,3413.9,0.8262]
["bitfinex","ETHUSD",1734786213989,2.9283,3415.0,3413.9,0.8262]
["bitfinex","ETHUSD",1734786214137,2.92887,3414.3,3413.9,0.8262]
["bitfinex","ETHUSD",1734786214463,2.92894,3414.2,3413.9,0.8262]
["bitfinex","ETHUSD",1734786214763,2.9285,3414.8,3413.9,0.8262]
["bitfinex","ETHUSD",1734786215129,2.92864,3414.6,3413.9,0.8262]
["bitfinex","ETHUSD",1734786215659,2.92878,3414.4,3413.9,0.8262]
["bitfinex","ETHUSD",1734786216933,2.92903,3414.1,3413.9,0.8262]
["bitfinex","ETHUSD",1734786217270,0.58393176,3415.2,3413.9,0.8262]
["bitfinex","ETHUSD",1734786217271,2.92887,3414.3,3413.9,0.8262]
["bitfinex","ETHUSD",1734786217430,2.92856,3414.7,3413.9,0.8262]
["bitfinex","ETHUSD",1734786217630,3.58393176,3415.2,3413.9,0.8262]
["bitfinex","ETHUSD",1734786217846,2.92877,3414.4,3413.9,0.8262]
["bitfinex","ETHUSD",1734786218256,0.58393176,3415.2,3413.9,0.8262]
["bitfinex","ETHUSD",1734786218471,2.92837,3414.9,3413.9,0.8262]
["bitfinex","ETHUSD",1734786218644,2.92847,3414.8,3414.0,0.375546]
["bitfinex","ETHUSD",1734786218849,2.92847,3414.8,3413.9,0.8262]
["bitfinex","ETHUSD",1734786219049,2.92828,3415.0,3414.1,3.0]
["bitfinex","ETHUSD",1734786219311,2.92828,3415.0,3413.4,3.0]
["bitfinex","ETHUSD",1734786219312,0.58393176,3415.2,3414.2,0.8262]
["bitfinex","ETHUSD",1734786219520,2.92831,3415.0,3414.2,0.8262]
["bitfinex","ETHUSD",1734786219813,2.92834,3414.9,3414.2,0.8262]
["bitfinex","ETHUSD",1734786220302,2.92817,3415.1,3414.2,0.8262]
["bitfinex","ETHUSD",1734786220460,0.81,3415.8,3414.3,0.38262]
["bitfinex","ETHUSD",1734786220664,2.92791,3415.4,3414.4,0.751]
["bitfinex","ETHUSD",1734786221386,0.59744345,3415.5,3414.6,0.751]
["bitfinex","ETHUSD",1734786221800,3.52532345,3415.5,3414.6,0.751]
["bitfinex","ETHUSD",1734786222313,2.92763,3415.8,3414.7,0.55]
["bitfinex","ETHUSD",1734786222522,2.9274,3416.0,3415.0,0.751]
["bitfinex","ETHUSD",1734786222670,0.59920133,3416.2,3415.1,0.367933]
["bitfinex","ETHUSD",1734786222875,2.92731,3416.1,3415.1,0.367933]
["bitfinex","ETHUSD",1734786223092,2.9274,3416.0,3415.0,0.751]
["bitfinex","ETHUSD",1734786223305,2.92748,3415.9,3415.0,0.751]
["bitfinex","ETHUSD",1734786223512,2.9274,3416.0,3415.0,0.751]
["bitfinex","ETHUSD",1734786223694,2.92799,3415.4,3415.0,0.751]
["bitfinex","ETHUSD",1734786223874,2.92738,3416.1,3415.0,0.751]
["bitfinex","ETHUSD",1734786224085,2.92742,3416.0,3415.0,0.751]
["bitfinex","ETHUSD",1734786224287,2.92742,3416.0,3415.1,0.367941]
["bitfinex","ETHUSD",1734786224700,2.92749,3415.9,3415.2,0.751]
["bitfinex","ETHUSD",1734786225082,3.0963802,3416.3,3415.2,0.751]
["bitfinex","ETHUSD",1734786225083,0.1691802,3416.3,3415.2,0.751]
["bitfinex","ETHUSD",1734786225387,0.75912338,3416.3,3415.2,0.751]
["bitfinex","ETHUSD",1734786225601,2.92722,3416.2,3415.2,0.751]
["bitfinex","ETHUSD",1734786225887,2.92763,3415.8,3415.2,0.751]
["bitfinex","ETHUSD",1734786226194,0.75912338,3416.3,3415.2,0.751]
["bitfinex","ETHUSD",1734786226393,2.92755,3415.9,3415.2,1.1261]
["bitfinex","ETHUSD",1734786226594,2.92755,3415.9,3415.2,0.751]
["bitfinex","ETHUSD",1734786226798,2.92722,3416.2,3415.2,0.751]
["bitfinex","ETHUSD",1734786227418,2.928,3415.3,3415.2,0.751]
["bitfinex","ETHUSD",1734786227620,2.92842,3414.9,3414.3,0.751]
["bitfinex","ETHUSD",1734786227920,2.9282,3415.1,3414.4,0.43293412]
["bitfinex","ETHUSD",1734786228124,2.9282,3415.1,3414.3,0.751]
["bitfinex","ETHUSD",1734786228298,2.92766,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1734786228499,0.59896053,3416.0,3414.7,0.751]
["bitfinex","ETHUSD",1734786228688,2.92778,3415.6,3414.7,0.751]
["bitfinex","ETHUSD",1734786229017,2.92778,3415.6,3414.8,0.367967]
["bitfinex","ETHUSD",1734786229220,2.92749,3415.9,3414.9,0.751]
["bitfinex","ETHUSD",1734786229429,2.92749,3415.9,3414.9,3.751]
["bitfinex","ETHUSD",1734786229722,2.92765,3415.8,3414.9,0.751]
["bitfinex","ETHUSD",1734786229884,2.92761,3415.8,3414.9,0.751]
["bitfinex","ETHUSD",1734786230085,2.92742,3416.0,3414.9,3.0]
["bitfinex","ETHUSD",1734786230291,0.59773075,3416.1,3415.1,0.751]
["bitfinex","ETHUSD",1734786230492,2.92756,3415.9,3415.1,0.751]
["bitfinex","ETHUSD",1734786231018,2.92802,3415.3,3415.1,0.751]
["bitfinex","ETHUSD",1734786231523,2.92759,3415.8,3415.1,0.751]
["bitfinex","ETHUSD",1734786231712,2.92787,3415.5,3415.1,0.751]
["bitfinex","ETHUSD",1734786232116,2.92801,3415.3,3415.1,0.751]
["bitfinex","ETHUSD",1734786232518,2.92825,3415.1,3414.4,0.751]
["bitfinex","ETHUSD",1734786232896,4.38103075,3416.1,3413.8,0.751]
["bitfinex","ETHUSD",1734786232897,2.92845,3414.8,3413.8,0.751]
["bitfinex","ETHUSD",1734786233026,2.92887,3414.3,3413.8,0.751]
["bitfinex","ETHUSD",1734786233531,2.9292,3413.9,3413.8,0.751]
["bitfinex","ETHUSD",1734786233699,3.50644408,3414.9,3413.8,0.751]
["bitfinex","ETHUSD",1734786233700,2.929,3414.2,3413.8,0.751]
["bitfinex","ETHUSD",1734786234035,2.9292,3413.9,3413.4,0.751]
["bitfinex","ETHUSD",1734786234241,0.57810408,3414.9,3413.4,0.751]
["bitfinex","ETHUSD",1734786234538,2.92895,3414.2,3413.4,0.751]
["bitfinex","ETHUSD",1734786234727,2.92895,3414.2,3413.4,1.12975801]
["bitfinex","ETHUSD",1734786234924,3.0,3414.6,3413.4,1.12975801]
["bitfinex","ETHUSD",1734786235122,2.92921,3413.9,3413.4,0.751]
["bitfinex","ETHUSD",1734786235322,3.55,3414.6,3413.4,0.751]
["bitfinex","ETHUSD",1734786235536,3.55,3414.6,3412.6,0.751]
["bitfinex","ETHUSD",1734786235537,3.71207,3414.4,3412.6,0.751]
["bitfinex","ETHUSD",1734786235713,2.92933,3413.8,3412.6,0.751]
["bitfinex","ETHUSD",1734786235914,2.92933,3413.8,3412.7,0.82632537]
["bitfinex","ETHUSD",1734786236128,0.7833,3414.4,3412.9,0.751]
["bitfinex","ETHUSD",1734786236435,0.7833,3414.4,3413.3,0.751]
["bitfinex","ETHUSD",1734786237058,0.7833,3415.0,3413.9,0.751]
["bitfinex","ETHUSD",1734786237422,0.59784279,3414.8,3413.9,3.751]
["bitfinex","ETHUSD",1734786237619,0.7833,3415.4,3414.0,0.668028]
["bitfinex","ETHUSD",1734786237944,2.92732,3416.1,3413.6,3.36017294]
["bitfinex","ETHUSD",1734786237945,2.92774,3415.6,3414.4,0.751]
["bitfinex","ETHUSD",1734786238262,0.7833,3416.1,3414.9,2.92832]
["bitfinex","ETHUSD",1734786238564,0.57330118,3415.7,3414.8,0.751]
["bitfinex","ETHUSD",1734786239679,3.50095118,3415.7,3414.8,0.751]
["bitfinex","ETHUSD",1734786240129,2.92765,3415.7,3414.8,0.751]
["bitfinex","ETHUSD",1734786240327,0.58139397,3415.8,3414.0,1.22169079]
["bitfinex","ETHUSD",1734786240531,3.7692,3415.7,3414.1,3.69985]
["bitfinex","ETHUSD",1734786240730,3.7692,3415.7,3414.1,0.7709]
["bitfinex","ETHUSD",1734786240731,3.0,3415.6,3414.1,0.7709]
["bitfinex","ETHUSD",1734786240975,0.7692,3415.7,3414.1,0.7709]
["bitfinex","ETHUSD",1734786241543,3.7692,3415.7,3414.1,1.77789203]
["bitfinex","ETHUSD",1734786241832,3.94156691,3415.8,3414.1,1.77789203]
["bitfinex","ETHUSD",1734786241833,3.0,3415.3,3414.1,1.77789203]
["bitfinex","ETHUSD",1734786242155,2.92886,3414.3,3414.1,1.00699203]
["bitfinex","ETHUSD",1734786242352,2.92894,3414.2,3414.1,1.00699203]
["bitfinex","ETHUSD",1734786242756,3.69814,3414.2,3414.1,1.00699203]
["bitfinex","ETHUSD",1734786242966,2.92954,3413.5,3413.4,1.22169079]
["bitfinex","ETHUSD",1734786243268,3.69874,3413.5,3413.4,1.22169079]
["bitfinex","ETHUSD",1734786243466,6.69874,3413.5,3413.4,1.22169079]
["bitfinex","ETHUSD",1734786243846,3.4798,3413.2,3413.1,1.77e-06]
["bitfinex","ETHUSD",1734786244043,6.47997,3413.0,3412.9,2.25966666]
["bitfinex","ETHUSD",1734786244442,0.59744778,3413.0,3412.9,2.25966666]
["bitfinex","ETHUSD",1734786244648,0.59744778,3413.0,3412.0,1.22064587]
["bitfinex","ETHUSD",1734786245075,4.12937294,3413.2,3412.0,1.66392963]
["bitfinex","ETHUSD",1734786245240,0.7692,3413.2,3412.1,2.93066]
["bitfinex","ETHUSD",1734786245566,0.7692,3413.2,3413.0,3.36017294]
["bitfinex","ETHUSD",1734786245936,3.0,3413.7,3413.0,3.36017294]
["bitfinex","ETHUSD",1734786246132,1.19778682,3414.6,3413.4,3.36017294]
["bitfinex","ETHUSD",1734786246470,2.92934,3413.8,3413.5,3.36017294]
["bitfinex","ETHUSD",1734786246655,2.92945,3413.6,3413.5,3.36017294]
["bitfinex","ETHUSD",1734786246856,2.92945,3413.6,3412.8,3.36017294]
["bitfinex","ETHUSD",1734786247441,2.92956,3413.5,3412.8,3.36017294]
["bitfinex","ETHUSD",1734786247639,0.7692,3413.8,3412.8,3.36017294]
["bitfinex","ETHUSD",1734786247975,2.92941,3413.7,3412.9,35.0]
["bitfinex","ETHUSD",1734786248273,2.92958,3413.5,3412.9,35.0]
["bitfinex","ETHUSD",1734786248576,0.57418734,3414.0,3413.2,3.36017294]
["bitfinex","ETHUSD",1734786248745,2.92847,3414.8,3413.7,3.36017294]
["bitfinex","ETHUSD",1734786248945,0.58068163,3414.5,3413.5,0.7709]
["bitfinex","ETHUSD",1734786249150,0.58068163,3414.5,3413.6,35.0]
["bitfinex","ETHUSD",1734786249650,2.92877,3414.4,3413.6,35.0]
["bitfinex","ETHUSD",1734786249961,2.92877,3414.4,3413.5,0.7709]
["bitfinex","ETHUSD",1734786250147,0.58068163,3414.5,3413.5,0.7709]
["bitfinex","ETHUSD",1734786250347,3.50940163,3414.5,3413.6,35.0]
["bitfinex","ETHUSD",1734786250549,0.7692,3415.1,3413.7,3.36017294]
["bitfinex","ETHUSD",1734786250752,0.7692,3415.1,3413.9,2.92912]
["bitfinex","ETHUSD",1734786250952,0.7692,3415.1,3414.5,3.36017294]
["bitfinex","ETHUSD",1734786251276,3.51368803,3415.5,3414.5,3.36017294]
["bitfinex","ETHUSD",1734786251495,1.19778682,3415.7,3414.5,4.06617223]
["bitfinex","ETHUSD",1734786251679,1.19778682,3415.7,3414.9,3.36017294]
["bitfinex","ETHUSD",1734786252073,2.92777,3415.6,3414.5,3.36017294]
["bitfinex","ETHUSD",1734786252275,0.59620944,3416.0,3414.6,37.92851]
["bitfinex","ETHUSD",1734786252479,3.52365944,3416.0,3414.6,35.0]
["bitfinex","ETHUSD",1734786252794,2.92751,3415.9,3414.6,35.0]
["bitfinex","ETHUSD",1734786253002,2.92766,3415.7,3414.6,37.66840831]
["bitfinex","ETHUSD",1734786253310,0.59620944,3416.0,3414.6,35.0]
["bitfinex","ETHUSD",1734786253457,2.92798,3415.4,3414.4,0.7709]
["bitfinex","ETHUSD",1734786253659,2.92817,3415.1,3414.4,0.7709]
["bitfinex","ETHUSD",1734786253994,2.92817,3415.1,3414.4,35.7709]
["bitfinex","ETHUSD",1734786254152,2.92817,3415.1,3413.9,1.83099657]
["bitfinex","ETHUSD",1734786254153,2.92846,3414.8,3414.0,0.7709]
["bitfinex","ETHUSD",1734786254656,0.58161916,3415.0,3414.0,0.7709]
["bitfinex","ETHUSD",1734786254854,0.7692,3415.3,3414.0,1.56815753]
["bitfinex","ETHUSD",1734786255083,2.92809,3415.2,3414.0,1.56815753]
["bitfinex","ETHUSD",1734786255457,0.7692,3415.3,3414.0,0.7709]
["bitfinex","ETHUSD",1734786255654,0.59106029,3415.7,3414.2,2.92893]
["bitfinex","ETHUSD",1734786255874,2.92789,3415.5,3414.3,35.0]
["bitfinex","ETHUSD",1734786256226,2.92789,3415.5,3414.3,37.92884]
["bitfinex","ETHUSD",1734786256660,0.7692,3415.9,3414.4,3.7709]
["bitfinex","ETHUSD",1734786256861,0.7692,3415.9,3414.8,2.92838]
["bitfinex","ETHUSD",1734786257200,0.57917114,3416.0,3414.8,2.92838]
["bitfinex","ETHUSD",1734786257697,0.9383802,3416.3,3415.1,0.7709]
["bitfinex","ETHUSD",1734786258196,0.1691802,3416.3,3415.1,0.7709]
["bitfinex","ETHUSD",1734786258395,0.1691802,3416.3,3415.1,3.69906]
["bitfinex","ETHUSD",1734786258691,0.1691802,3416.3,3415.2,2.92808]
["bitfinex","ETHUSD",1734786258892,0.1691802,3416.3,3415.3,2.92792]
["bitfinex","ETHUSD",1734786259397,0.1691802,3416.3,3415.1,1.440806]
["bitfinex","ETHUSD",1734786259764,0.1691802,3416.3,3415.1,0.7709]
["bitfinex","ETHUSD",1734786259765,2.92732,3416.1,3415.1,0.7709]
["bitfinex","ETHUSD",1734786260395,0.04298089,3416.0,3414.7,0.7614]
["bitfinex","ETHUSD",1734786260573,2.92754,3415.9,3414.7,0.7614]
["bitfinex","ETHUSD",1734786260772,2.97048334,3415.9,3414.7,0.7614]
["bitfinex","ETHUSD",1734786260997,0.04294334,3415.9,3414.7,0.7614]
["bitfinex","ETHUSD",1734786261215,0.04294334,3415.9,3415.8,5.92757]
["bitfinex","ETHUSD",1734786261498,0.1691802,3416.3,3416.0,2.92731]
["bitfinex","ETHUSD",1734786261684,0.1691802,3416.3,3415.8,0.7614]
["bitfinex","ETHUSD",1734786262000,0.1691802,3416.3,3415.1,0.7614]
["bitfinex","ETHUSD",1734786262363,0.1691802,3416.3,3415.2,2.928]
["bitfinex","ETHUSD",1734786262565,0.03335641,3416.2,3415.1,3.7614]
["bitfinex","ETHUSD",1734786262799,2.92749,3415.9,3415.1,0.7614]
["bitfinex","ETHUSD",1734786263119,2.9604965,3416.1,3415.1,0.7614]
["bitfinex","ETHUSD",1734786263399,2.92741,3416.0,3415.1,0.7614]
["bitfinex","ETHUSD",1734786263699,0.03310477,3415.8,3415.1,0.7614]
["bitfinex","ETHUSD",1734786264018,0.03292251,3415.7,3415.4,2.92788]
["bitfinex","ETHUSD",1734786264197,0.1691802,3416.3,3415.1,1.14274215]
["bitfinex","ETHUSD",1734786264198,0.1691802,3416.3,3415.2,2.92807]
["bitfinex","ETHUSD",1734786264368,0.1691802,3416.3,3415.4,2.92788]
["bitfinex","ETHUSD",1734786264571,0.03302711,3416.2,3415.2,35.0]
["bitfinex","ETHUSD",1734786264808,0.1691802,3416.3,3415.3,2.92798]
["bitfinex","ETHUSD",1734786265007,0.1691802,3416.3,3415.5,2.9278]
["bitfinex","ETHUSD",1734786265408,0.1691802,3416.3,3415.4,2.88155373]
["bitfinex","ETHUSD",1734786265576,0.1691802,3416.3,3415.2,2.92803]
["bitfinex","ETHUSD",1734786265771,0.03316112,3416.2,3415.1,1.14274215]
["bitfinex","ETHUSD",1734786266071,0.03316112,3416.2,3415.1,36.14274215]
["bitfinex","ETHUSD",1734786266433,0.1691802,3416.3,3415.1,36.14274215]
["bitfinex","ETHUSD",1734786266749,0.1691802,3416.3,3415.9,0.7614]
["bitfinex","ETHUSD",1734786267311,0.03328931,3416.2,3415.4,0.7614]
["bitfinex","ETHUSD",1734786267789,0.03325332,3416.1,3415.4,0.7614]
["bitfinex","ETHUSD",1734786268232,2.92731,3416.1,3415.4,0.7614]
["bitfinex","ETHUSD",1734786268513,0.9593802,3416.3,3415.4,0.7614]
["bitfinex","ETHUSD",1734786268717,0.03326541,3416.0,3415.4,0.7614]
["bitfinex","ETHUSD",1734786269020,2.92754,3415.9,3415.1,0.38134215]
["bitfinex","ETHUSD",1734786269232,2.92732,3416.1,3415.1,0.38134215]
["bitfinex","ETHUSD",1734786269466,2.92825,3415.0,3414.4,0.7614]
["bitfinex","ETHUSD",1734786269615,3.71804,3415.5,3414.4,0.7614]
["bitfinex","ETHUSD",1734786269799,0.03297476,3414.9,3414.4,0.7614]
["bitfinex","ETHUSD",1734786270004,3.7902,3416.0,3414.4,3.69016]
["bitfinex","ETHUSD",1734786270205,0.03229232,3414.8,3414.4,0.7614]
["bitfinex","ETHUSD",1734786270399,2.92784,3415.5,3414.4,0.7614]
["bitfinex","ETHUSD",1734786270708,3.7902,3416.0,3414.5,2.88155373]
["bitfinex","ETHUSD",1734786270709,0.7902,3416.0,3414.5,2.88155373]
["bitfinex","ETHUSD",1734786270900,0.03260186,3415.4,3415.0,2.9282]
["bitfinex","ETHUSD",1734786271136,0.7902,3416.0,3414.7,3.0]
["bitfinex","ETHUSD",1734786271344,0.7902,3416.0,3414.7,5.92847]
["bitfinex","ETHUSD",1734786271634,2.92785,3415.5,3414.6,35.0]
["bitfinex","ETHUSD",1734786271939,0.03219528,3415.9,3414.6,35.0]
["bitfinex","ETHUSD",1734786272244,2.92748,3415.9,3414.6,37.92857]
["bitfinex","ETHUSD",1734786272406,0.03204843,3415.8,3414.6,40.81012373]
["bitfinex","ETHUSD",1734786272606,0.03204843,3415.8,3414.8,2.92839]
["bitfinex","ETHUSD",1734786272923,0.7902,3416.0,3414.7,3.0]
["bitfinex","ETHUSD",1734786273120,3.71761,3416.0,3414.9,2.92828]
["bitfinex","ETHUSD",1734786273511,0.03237317,3415.9,3414.6,37.88155373]
["bitfinex","ETHUSD",1734786273840,2.92851,3414.8,3414.0,0.7614]
["bitfinex","ETHUSD",1734786274040,2.92815,3415.2,3414.0,0.95964249]
["bitfinex","ETHUSD",1734786274238,0.0319201,3414.7,3414.0,0.95964249]
["bitfinex","ETHUSD",1734786274445,2.92835,3414.9,3414.2,1.22102492]
["bitfinex","ETHUSD",1734786274638,3.7902,3415.8,3414.2,1.22102492]
["bitfinex","ETHUSD",1734786274639,2.92845,3414.8,3414.2,1.22102492]
["bitfinex","ETHUSD",1734786274844,0.7902,3415.0,3414.2,1.22102492]
["bitfinex","ETHUSD",1734786275332,2.96050213,3414.9,3414.3,35.0]
["bitfinex","ETHUSD",1734786275707,2.96050213,3414.9,3414.0,2.59239657]
["bitfinex","ETHUSD",1734786275708,0.57812302,3415.4,3414.0,0.7614]
["bitfinex","ETHUSD",1734786275940,3.71871,3414.7,3413.4,0.7614]
["bitfinex","ETHUSD",1734786276107,0.7902,3414.7,3413.4,0.7614]
["bitfinex","ETHUSD",1734786276308,0.03157636,3414.6,3413.5,35.0]
["bitfinex","ETHUSD",1734786276751,2.92873,3414.5,3413.5,36.83943885]
["bitfinex","ETHUSD",1734786277051,2.95943333,3414.4,3413.5,36.83943885]
["bitfinex","ETHUSD",1734786277256,2.92917,3414.0,3413.5,35.0]
["bitfinex","ETHUSD",1734786277424,0.03046082,3414.3,3413.1,0.7614]
["bitfinex","ETHUSD",1734786277629,2.92914,3414.0,3413.1,0.7614]
["bitfinex","ETHUSD",1734786277967,2.92921,3413.9,3413.1,0.7614]
["bitfinex","ETHUSD",1734786278152,2.95990715,3413.9,3413.1,0.7614]
["bitfinex","ETHUSD",1734786278854,2.92969,3413.4,3412.7,0.7614]
["bitfinex","ETHUSD",1734786279049,0.82052352,3413.8,3412.7,0.7614]
["bitfinex","ETHUSD",1734786279249,0.03035074,3413.3,3412.7,0.7614]
["bitfinex","ETHUSD",1734786279411,2.92963,3413.4,3412.7,0.7614]
["bitfinex","ETHUSD",1734786279617,2.92994,3413.1,3412.4,0.7635]
["bitfinex","ETHUSD",1734786279930,2.92999,3413.0,3412.4,0.7635]
["bitfinex","ETHUSD",1734786280115,2.92999,3413.0,3412.4,1.14505215]
["bitfinex","ETHUSD",1734786280116,0.03018695,3413.0,3412.4,1.14505215]
["bitfinex","ETHUSD",1734786280319,2.9302,3412.8,3411.9,1.98452492]
["bitfinex","ETHUSD",1734786280815,0.02933096,3412.7,3411.9,1.98452492]
["bitfinex","ETHUSD",1734786281053,3.68323,3413.0,3411.9,1.98452492]
["bitfinex","ETHUSD",1734786281216,0.02903033,3412.6,3411.9,1.98452492]
["bitfinex","ETHUSD",1734786281421,2.93059,3412.3,3411.9,1.22102492]
["bitfinex","ETHUSD",1734786281921,0.02881767,3412.2,3411.9,1.22102492]
["bitfinex","ETHUSD",1734786282134,0.02881767,3412.2,3411.4,0.7635]
["bitfinex","ETHUSD",1734786282440,0.59085847,3412.5,3411.4,0.7635]
["bitfinex","ETHUSD",1734786282628,0.02780418,3412.1,3411.4,0.7635]
["bitfinex","ETHUSD",1734786282837,0.59085847,3412.5,3411.4,0.7635]
["bitfinex","ETHUSD",1734786283011,0.02780098,3412.0,3411.4,0.7635]
["bitfinex","ETHUSD",1734786283212,1.3032,3412.4,3411.2,1.22102492]
["bitfinex","ETHUSD",1734786283452,0.02769386,3411.9,3410.9,0.7635]
["bitfinex","ETHUSD",1734786283757,1.3032,3412.4,3410.9,0.7635]
["bitfinex","ETHUSD",1734786283758,2.931,3411.8,3410.9,0.7635]
["bitfinex","ETHUSD",1734786283924,2.95857369,3411.8,3410.3,1.80625784]
["bitfinex","ETHUSD",1734786284264,0.02757369,3411.8,3410.7,2.93194]
["bitfinex","ETHUSD",1734786284458,0.02757369,3411.8,3410.5,2.93211]
["bitfinex","ETHUSD",1734786284665,0.02757369,3411.8,3410.4,1.12722544]
["bitfinex","ETHUSD",1734786284863,0.02757369,3411.8,3411.0,2.93163]
["bitfinex","ETHUSD",1734786285024,3.59103427,3412.2,3411.1,2.93155]
["bitfinex","ETHUSD",1734786285221,0.02660774,3411.7,3410.4,4.12722544]
["bitfinex","ETHUSD",1734786285421,0.7532,3413.1,3411.3,2.93143]
["bitfinex","ETHUSD",1734786285636,0.7532,3413.1,3411.2,3.7635]
["bitfinex","ETHUSD",1734786285829,2.93025,3412.7,3411.4,2.93127]
["bitfinex","ETHUSD",1734786286129,0.02690132,3413.0,3411.6,3.0]
["bitfinex","ETHUSD",1734786286356,0.02683118,3412.6,3412.5,2.9304]
["bitfinex","ETHUSD",1734786286555,1.34857348,3413.5,3412.8,2.93009]
["bitfinex","ETHUSD",1734786286755,0.7532,3414.0,3412.5,1.05654]
["bitfinex","ETHUSD",1734786287064,0.7532,3414.0,3413.0,2.92989]
["bitfinex","ETHUSD",1734786287256,0.02699751,3413.9,3413.0,2.92989]
["bitfinex","ETHUSD",1734786288187,0.02699751,3413.9,3412.5,1.05654]
["bitfinex","ETHUSD",1734786288337,0.02699751,3413.9,3413.3,2.92963]
["bitfinex","ETHUSD",1734786289057,0.02699751,3413.9,3413.4,0.7635]
["bitfinex","ETHUSD",1734786289355,3.0,3414.3,3412.7,0.7635]
["bitfinex","ETHUSD",1734786289667,3.0,3414.3,3413.2,2.92974]
["bitfinex","ETHUSD",1734786289866,0.0283223,3414.2,3413.2,2.92974]
["bitfinex","ETHUSD",1734786290079,0.0283223,3414.2,3413.3,2.92971]
["bitfinex","ETHUSD",1734786290431,3.0,3414.8,3413.4,0.7635]
["bitfinex","ETHUSD",1734786290650,0.0283235,3414.1,3413.6,2.92944]
["bitfinex","ETHUSD",1734786290836,2.92846,3414.8,3413.6,2.92944]
["bitfinex","ETHUSD",1734786291059,0.02829421,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1734786291364,0.7532,3415.0,3413.4,0.7635]
["bitfinex","ETHUSD",1734786291671,2.92847,3414.8,3413.5,2.92954]
["bitfinex","ETHUSD",1734786291969,2.92847,3414.8,3413.4,0.7635]
["bitfinex","ETHUSD",1734786291970,0.57807974,3414.6,3413.7,2.92937]
["bitfinex","ETHUSD",1734786292155,0.02842043,3414.7,3413.4,0.7635]
["bitfinex","ETHUSD",1734786292473,0.02840579,3414.6,3413.7,2.92931]
["bitfinex","ETHUSD",1734786292839,0.02840579,3414.6,3412.7,0.7635]
["bitfinex","ETHUSD",1734786292840,2.92911,3414.0,3412.7,0.7635]
["bitfinex","ETHUSD",1734786293083,0.7532,3413.9,3412.7,3.69372]
["bitfinex","ETHUSD",1734786293291,0.78140829,3413.9,3412.5,2.93039]
["bitfinex","ETHUSD",1734786293453,2.92949,3413.6,3412.5,2.93039]
["bitfinex","ETHUSD",1734786293654,1.1730774,3413.8,3412.4,0.7635]
["bitfinex","ETHUSD",1734786293858,0.02819905,3413.5,3412.7,2.93019]
["bitfinex","ETHUSD",1734786294050,1.14515472,3413.8,3412.4,0.7635]
["bitfinex","ETHUSD",1734786294255,0.02776362,3413.4,3412.7,2.93018]
["bitfinex","ETHUSD",1734786294502,0.59515472,3413.8,3412.7,2.93018]
["bitfinex","ETHUSD",1734786294657,0.02700755,3413.3,3412.5,2.93039]
["bitfinex","ETHUSD",1734786294857,2.92942,3413.7,3412.5,2.93039]
["bitfinex","ETHUSD",1734786295075,0.02696024,3413.2,3412.5,2.93039]
["bitfinex","ETHUSD",1734786295358,0.59515472,3413.8,3412.7,2.9302]
["bitfinex","ETHUSD",1734786295970,2.9565341,3413.7,3412.5,2.93038]
["bitfinex","ETHUSD",1734786296150,2.9565341,3413.7,3412.6,2.93031]
["bitfinex","ETHUSD",1734786296495,2.92945,3413.6,3412.4,0.7635]
["bitfinex","ETHUSD",1734786296806,2.92945,3413.6,3412.0,0.7635]
["bitfinex","ETHUSD",1734786296807,2.92993,3413.1,3412.0,0.7635]
["bitfinex","ETHUSD",1734786296950,0.7532,3413.0,3411.6,2.93117]
["bitfinex","ETHUSD",1734786297275,2.92968,3413.4,3411.3,0.7635]
["bitfinex","ETHUSD",1734786297276,2.93041,3412.5,3411.4,2.93133]
["bitfinex","ETHUSD",1734786297462,3.68369,3412.4,3411.4,0.49158549]
["bitfinex","ETHUSD",1734786297669,0.78017236,3412.4,3411.2,1.22102492]
["bitfinex","ETHUSD",1734786297868,0.78017236,3412.4,3410.9,0.7635]
["bitfinex","ETHUSD",1734786298087,3.6837,3412.4,3411.3,2.93143]
["bitfinex","ETHUSD",1734786298260,0.02663014,3412.3,3410.9,0.7635]
["bitfinex","ETHUSD",1734786298460,0.7532,3412.4,3411.4,3.0]
["bitfinex","ETHUSD",1734786298713,3.68369,3412.4,3411.4,3.0]
["bitfinex","ETHUSD",1734786299069,0.02694978,3412.3,3411.4,3.0]
["bitfinex","ETHUSD",1734786300097,0.02694978,3412.3,3411.4,0.3]
["bitfinex","ETHUSD",1734786300498,0.02694978,3412.3,3411.6,2.93113]
["bitfinex","ETHUSD",1734786300704,0.02694978,3412.3,3411.9,2.9309]
["bitfinex","ETHUSD",1734786300999,0.8159,3412.8,3411.5,0.8135]
["bitfinex","ETHUSD",1734786301165,0.8159,3414.2,3412.3,2.93057]
["bitfinex","ETHUSD",1734786301369,0.8159,3413.4,3412.4,2.93046]
["bitfinex","ETHUSD",1734786301589,1.40301832,3413.4,3412.5,2.93038]
["bitfinex","ETHUSD",1734786302100,0.8159,3413.4,3412.5,0.374388]
["bitfinex","ETHUSD",1734786302269,0.8159,3414.1,3413.1,2.92981]
["bitfinex","ETHUSD",1734786302596,0.8159,3414.1,3412.7,3.0]
["bitfinex","ETHUSD",1734786302826,0.8159,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1734786302966,0.8159,3414.1,3413.2,2.92979]
["bitfinex","ETHUSD",1734786303168,0.8159,3414.1,3412.7,6.81439541]
["bitfinex","ETHUSD",1734786303369,0.8159,3414.1,3413.1,3.0]
["bitfinex","ETHUSD",1734786303591,0.8159,3414.1,3413.4,2.92959]
["bitfinex","ETHUSD",1734786303967,0.8159,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1734786304175,0.8159,3414.6,3414.0,2.9291]
["bitfinex","ETHUSD",1734786304378,0.8159,3414.6,3413.5,3.0]
["bitfinex","ETHUSD",1734786304582,0.8159,3414.6,3413.6,2.92945]
["bitfinex","ETHUSD",1734786304968,2.92764,3415.8,3413.5,0.674325]
["bitfinex","ETHUSD",1734786304969,0.7808,3415.7,3413.5,0.674325]
["bitfinex","ETHUSD",1734786305167,0.7808,3415.7,3414.1,0.8201]
["bitfinex","ETHUSD",1734786305373,0.7808,3415.7,3414.7,2.92851]
["bitfinex","ETHUSD",1734786305615,0.7808,3415.7,3414.2,6.81439541]
["bitfinex","ETHUSD",1734786305925,0.028123,3415.6,3414.9,2.92829]
["bitfinex","ETHUSD",1734786306065,0.7808,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1734786306264,0.02810826,3415.5,3415.4,2.92785]
["bitfinex","ETHUSD",1734786306480,0.7808,3416.2,3415.4,2.92785]
["bitfinex","ETHUSD",1734786306872,0.02820891,3416.1,3415.4,2.92785]
["bitfinex","ETHUSD",1734786307082,0.02820891,3416.1,3415.1,2.92817]
["bitfinex","ETHUSD",1734786307288,0.02820891,3416.1,3415.2,0.667653]
["bitfinex","ETHUSD",1734786307477,0.7808,3416.2,3415.2,3.595713]
["bitfinex","ETHUSD",1734786307706,0.7808,3416.2,3415.3,2.92798]
["bitfinex","ETHUSD",1734786308023,0.7808,3416.6,3415.4,3.0]
["bitfinex","ETHUSD",1734786308221,0.7808,3416.6,3415.8,2.92754]
["bitfinex","ETHUSD",1734786308386,0.7808,3416.6,3415.4,3.0]
["bitfinex","ETHUSD",1734786308588,0.7808,3416.6,3415.4,0.6595743]
["bitfinex","ETHUSD",1734786308817,0.7808,3416.6,3415.2,5.92808]
["bitfinex","ETHUSD",1734786309018,0.59198649,3417.2,3415.3,3.0]
["bitfinex","ETHUSD",1734786309019,0.03137058,3416.2,3415.3,3.0]
["bitfinex","ETHUSD",1734786309215,0.03137058,3416.2,3415.6,3.0]
["bitfinex","ETHUSD",1734786309414,0.7808,3417.1,3415.7,2.92765]
["bitfinex","ETHUSD",1734786309614,0.7808,3417.1,3415.9,3.0]
["bitfinex","ETHUSD",1734786309816,0.7808,3417.1,3416.0,0.592765]
["bitfinex","ETHUSD",1734786310022,0.7808,3417.1,3416.1,2.92722]
["bitfinex","ETHUSD",1734786310233,0.7808,3417.1,3416.0,0.592765]
["bitfinex","ETHUSD",1734786310526,3.70728,3417.1,3416.0,0.592765]
["bitfinex","ETHUSD",1734786310715,0.7808,3417.1,3416.0,3.0]
["bitfinex","ETHUSD",1734786311033,0.7808,3417.1,3415.8,3.0]
["bitfinex","ETHUSD",1734786311223,0.7808,3417.1,3416.1,3.0]
["bitfinex","ETHUSD",1734786311529,2.92684,3416.7,3415.4,0.8201]
["bitfinex","ETHUSD",1734786311741,0.7808,3416.2,3415.4,0.8201]
["bitfinex","ETHUSD",1734786311893,0.81176913,3416.2,3415.4,0.8201]
["bitfinex","ETHUSD",1734786312292,0.81176913,3416.2,3415.0,2.92819]
["bitfinex","ETHUSD",1734786312533,2.92731,3416.1,3415.1,0.292819]
["bitfinex","ETHUSD",1734786312693,0.7808,3416.2,3415.1,2.92817]
["bitfinex","ETHUSD",1734786312895,0.0316775,3416.0,3415.0,0.8201]
["bitfinex","ETHUSD",1734786313096,0.03176318,3416.1,3415.0,0.8201]
["bitfinex","ETHUSD",1734786313451,0.03129373,3416.0,3415.0,0.8201]
["bitfinex","ETHUSD",1734786313654,0.03129373,3416.0,3414.6,2.92855]
["bitfinex","ETHUSD",1734786313950,0.7808,3415.9,3414.6,0.8201]
["bitfinex","ETHUSD",1734786314090,2.92712,3416.4,3413.7,7.96478033]
["bitfinex","ETHUSD",1734786314091,0.7808,3415.7,3414.1,0.8201]
["bitfinex","ETHUSD",1734786314431,0.7808,3414.8,3413.7,4.97048492]
["bitfinex","ETHUSD",1734786314725,0.7808,3415.5,3413.7,3.74942]
["bitfinex","ETHUSD",1734786314930,2.92873,3414.5,3413.7,0.8201]
["bitfinex","ETHUSD",1734786315143,0.7808,3414.7,3413.6,1.22102492]
["bitfinex","ETHUSD",1734786315291,0.03065878,3414.4,3413.6,1.22102492]
["bitfinex","ETHUSD",1734786315494,0.03070393,3414.6,3413.7,2.92934]
["bitfinex","ETHUSD",1734786315797,0.7808,3415.1,3414.2,2.92894]
["bitfinex","ETHUSD",1734786315991,0.7808,3415.5,3414.1,2.92902]
["bitfinex","ETHUSD",1734786316243,2.95845045,3415.4,3414.2,2.92892]
["bitfinex","ETHUSD",1734786316449,2.92801,3415.3,3414.0,0.8201]
["bitfinex","ETHUSD",1734786316610,0.03054045,3415.4,3414.0,0.8201]
["bitfinex","ETHUSD",1734786316811,2.92794,3415.4,3414.2,2.92891]
["bitfinex","ETHUSD",1734786317111,0.03018962,3415.3,3414.1,0.38201]
["bitfinex","ETHUSD",1734786317647,0.03018962,3415.3,3414.2,3.0]
["bitfinex","ETHUSD",1734786318051,0.7808,3415.9,3414.3,3.0]
["bitfinex","ETHUSD",1734786318358,0.02997027,3415.2,3415.1,3.0]
["bitfinex","ETHUSD",1734786318630,0.7808,3415.9,3415.1,0.592822]
["bitfinex","ETHUSD",1734786318809,0.7808,3415.9,3414.8,2.92838]
["bitfinex","ETHUSD",1734786318993,0.03072984,3415.8,3415.1,3.0]
["bitfinex","ETHUSD",1734786319198,0.7808,3415.9,3414.4,3.8201]
["bitfinex","ETHUSD",1734786319400,2.95880493,3415.8,3414.4,0.8201]
["bitfinex","ETHUSD",1734786319656,2.92781,3415.6,3414.4,0.8201]
["bitfinex","ETHUSD",1734786319861,2.92793,3415.4,3414.4,0.8201]
["bitfinex","ETHUSD",1734786319999,2.95903685,3415.7,3414.4,4.123734]
["bitfinex","ETHUSD",1734786320198,0.03090226,3415.6,3414.4,4.123734]
["bitfinex","ETHUSD",1734786320393,0.03090226,3415.6,3414.4,1.195004]
["bitfinex","ETHUSD",1734786320701,0.7808,3415.9,3414.2,3.0]
["bitfinex","ETHUSD",1734786320946,2.95868951,3415.5,3414.3,3.0]
["bitfinex","ETHUSD",1734786321096,0.7808,3415.9,3414.3,3.0]
["bitfinex","ETHUSD",1734786321308,3.1691802,3416.3,3414.0,0.8104]
["bitfinex","ETHUSD",1734786321309,2.92843,3414.8,3414.0,0.8104]
["bitfinex","ETHUSD",1734786321537,2.92826,3415.0,3413.7,2.92933]
["bitfinex","ETHUSD",1734786321745,0.03064736,3414.7,3413.9,2.92917]
["bitfinex","ETHUSD",1734786321992,0.03065882,3414.9,3413.9,2.92917]
["bitfinex","ETHUSD",1734786322136,0.8149,3415.1,3413.9,2.92917]
["bitfinex","ETHUSD",1734786322137,0.03059112,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1734786322320,0.03063626,3414.8,3413.8,0.4289065]
["bitfinex","ETHUSD",1734786322645,0.8149,3415.1,3413.8,0.4289065]
["bitfinex","ETHUSD",1734786323108,0.03068139,3415.0,3414.5,2.92866]
["bitfinex","ETHUSD",1734786323315,0.03068139,3415.0,3414.6,2.92858]
["bitfinex","ETHUSD",1734786323511,0.8149,3415.5,3414.7,3.0]
["bitfinex","ETHUSD",1734786323714,0.8149,3415.5,3414.5,0.292866]
["bitfinex","ETHUSD",1734786323909,0.03077163,3415.4,3414.2,3.0]
["bitfinex","ETHUSD",1734786324123,0.03077163,3415.4,3414.4,3.0]
["bitfinex","ETHUSD",1734786324512,0.03077163,3415.4,3414.1,3.0]
["bitfinex","ETHUSD",1734786324713,0.8149,3414.7,3413.8,0.4289065]
["bitfinex","ETHUSD",1734786325030,0.8149,3414.7,3413.2,1.39273142]
["bitfinex","ETHUSD",1734786325203,2.92896,3414.2,3413.2,1.39273142]
["bitfinex","ETHUSD",1734786325406,0.8149,3413.8,3412.9,1.22102492]
["bitfinex","ETHUSD",1734786325724,0.03032064,3413.7,3412.9,1.22102492]
["bitfinex","ETHUSD",1734786325925,0.03032064,3413.7,3413.1,2.92986]
["bitfinex","ETHUSD",1734786326263,0.8149,3413.8,3413.2,0.41508849]
["bitfinex","ETHUSD",1734786326612,0.03032115,3413.7,3413.2,0.41508849]
["bitfinex","ETHUSD",1734786326843,3.74359,3414.5,3413.3,3.7401]
["bitfinex","ETHUSD",1734786327064,0.8149,3414.5,3413.0,2.92989]
["bitfinex","ETHUSD",1734786327267,2.92903,3414.1,3413.0,2.92989]
["bitfinex","ETHUSD",1734786327650,0.02940459,3414.0,3413.0,2.92989]
["bitfinex","ETHUSD",1734786327829,0.02940459,3414.0,3412.9,0.8104]
["bitfinex","ETHUSD",1734786328031,0.02940459,3414.0,3413.0,0.374054]
["bitfinex","ETHUSD",1734786328339,0.8149,3413.7,3412.6,0.8104]
["bitfinex","ETHUSD",1734786328541,0.03000251,3413.9,3413.3,2.92966]
["bitfinex","ETHUSD",1734786328742,0.8149,3414.2,3412.6,0.8104]
["bitfinex","ETHUSD",1734786328941,0.02994893,3413.8,3413.6,2.92945]
["bitfinex","ETHUSD",1734786329144,0.8149,3414.5,3413.7,0.8104]
["bitfinex","ETHUSD",1734786329367,2.92811,3415.2,3414.0,2.92907]
["bitfinex","ETHUSD",1734786329536,0.8149,3415.4,3413.7,0.8104]
["bitfinex","ETHUSD",1734786329537,0.03012284,3414.4,3413.7,0.8104]
["bitfinex","ETHUSD",1734786329732,0.8149,3414.6,3413.7,3.8104]
["bitfinex","ETHUSD",1734786329932,0.8149,3414.6,3413.9,3.0]
["bitfinex","ETHUSD",1734786330334,0.03018713,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1734786330530,0.03018713,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1734786330852,0.03018713,3414.5,3414.1,3.0]
["bitfinex","ETHUSD",1734786331054,0.03018713,3414.5,3414.0,2.92907]
["bitfinex","ETHUSD",1734786331266,2.92847,3414.8,3414.0,0.704987]
["bitfinex","ETHUSD",1734786331465,0.02972308,3414.4,3413.4,0.8104]
["bitfinex","ETHUSD",1734786331792,0.8149,3414.9,3413.4,0.8104]
["bitfinex","ETHUSD",1734786332074,0.8149,3414.9,3413.6,3.0]
["bitfinex","ETHUSD",1734786332075,0.08490944,3414.8,3413.6,3.0]
["bitfinex","ETHUSD",1734786332235,0.08490944,3414.8,3414.1,3.0]
["bitfinex","ETHUSD",1734786332438,0.8149,3414.9,3414.1,3.0]
["bitfinex","ETHUSD",1734786333196,0.8149,3414.9,3414.1,0.592905]
["bitfinex","ETHUSD",1734786333483,0.8149,3415.3,3414.2,0.8104]
["bitfinex","ETHUSD",1734786333850,0.0848785,3415.2,3414.7,2.92843]
["bitfinex","ETHUSD",1734786334053,0.8149,3415.3,3414.7,2.92843]
["bitfinex","ETHUSD",1734786334259,0.8149,3415.3,3414.2,0.8104]
["bitfinex","ETHUSD",1734786334581,2.9283,3415.0,3413.8,2.9292]
["bitfinex","ETHUSD",1734786334736,0.08487177,3415.2,3413.6,2.92944]
["bitfinex","ETHUSD",1734786334737,0.8149,3415.1,3413.6,2.92944]
["bitfinex","ETHUSD",1734786335095,2.92835,3414.9,3413.7,2.92935]
["bitfinex","ETHUSD",1734786335263,3.74308,3415.1,3413.6,0.49608649]
["bitfinex","ETHUSD",1734786335593,0.08508282,3414.8,3414.1,2.92902]
["bitfinex","ETHUSD",1734786335738,0.08513188,3415.0,3413.6,0.49608649]
["bitfinex","ETHUSD",1734786335946,0.08506168,3414.7,3414.0,2.92904]
["bitfinex","ETHUSD",1734786336187,3.74315,3415.1,3413.5,0.8104]
["bitfinex","ETHUSD",1734786336188,0.8149,3415.1,3413.5,0.8104]
["bitfinex","ETHUSD",1734786336336,0.08503399,3414.6,3413.7,2.92935]
["bitfinex","ETHUSD",1734786336532,2.92827,3415.0,3413.5,0.8104]
["bitfinex","ETHUSD",1734786336757,0.084912,3414.5,3414.0,3.0]
["bitfinex","ETHUSD",1734786336956,2.92827,3415.0,3414.0,3.0]
["bitfinex","ETHUSD",1734786337274,0.8149,3415.1,3414.1,2.92901]
["bitfinex","ETHUSD",1734786337433,0.08490152,3414.9,3414.0,0.592917]
["bitfinex","ETHUSD",1734786337639,0.08490152,3414.9,3414.3,2.92878]
["bitfinex","ETHUSD",1734786337842,0.08490152,3414.9,3414.8,2.92842]
["bitfinex","ETHUSD",1734786338098,0.8149,3415.6,3414.8,2.92842]
["bitfinex","ETHUSD",1734786338388,0.8149,3415.6,3414.6,2.92859]
["bitfinex","ETHUSD",1734786338560,0.0848456,3415.5,3414.7,5.9285]
["bitfinex","ETHUSD",1734786338759,0.8149,3415.6,3414.7,3.60239]
["bitfinex","ETHUSD",1734786338975,0.0848614,3415.4,3414.7,0.67389]
["bitfinex","ETHUSD",1734786339141,0.08519334,3415.5,3414.4,3.73909]
["bitfinex","ETHUSD",1734786339340,0.8149,3415.6,3414.4,0.8104]
["bitfinex","ETHUSD",1734786339676,0.08520049,3415.5,3414.9,2.92832]
["bitfinex","ETHUSD",1734786340193,0.08520049,3415.5,3415.2,2.92808]
["bitfinex","ETHUSD",1734786340344,0.08520049,3415.5,3415.4,2.92791]
["bitfinex","ETHUSD",1734786340540,0.9675802,3416.3,3415.7,2.92765]
["bitfinex","ETHUSD",1734786340843,0.1691802,3416.3,3415.3,3.292808]
["bitfinex","ETHUSD",1734786341175,0.1691802,3416.3,3415.4,3.0]
["bitfinex","ETHUSD",1734786341342,0.1691802,3416.3,3414.8,0.7771]
["bitfinex","ETHUSD",1734786341343,0.7984,3416.2,3414.8,0.7771]
["bitfinex","ETHUSD",1734786341537,0.7984,3416.2,3415.2,2.92805]
["bitfinex","ETHUSD",1734786341739,3.72565,3416.2,3414.8,0.7771]
["bitfinex","ETHUSD",1734786341995,0.7984,3416.2,3414.8,0.7771]
["bitfinex","ETHUSD",1734786342210,0.7984,3416.2,3415.3,2.92796]
["bitfinex","ETHUSD",1734786342657,0.7984,3416.2,3415.4,2.9279]
["bitfinex","ETHUSD",1734786343563,0.7984,3416.2,3415.0,3.0]
["bitfinex","ETHUSD",1734786344180,0.7984,3416.2,3415.3,2.92792]
["bitfinex","ETHUSD",1734786344776,0.7984,3416.2,3415.0,3.0]
["bitfinex","ETHUSD",1734786344987,0.7984,3416.2,3415.5,2.92777]
["bitfinex","ETHUSD",1734786345854,0.08571742,3416.1,3415.1,0.75132237]
["bitfinex","ETHUSD",1734786346090,2.92753,3415.9,3415.1,0.75132237]
["bitfinex","ETHUSD",1734786346289,2.92753,3415.9,3414.8,0.7771]
["bitfinex","ETHUSD",1734786346478,0.08569134,3415.8,3415.0,3.0]
["bitfinex","ETHUSD",1734786346990,0.7984,3416.2,3415.1,2.92811]
["bitfinex","ETHUSD",1734786346991,3.72565,3416.2,3415.1,2.92811]
["bitfinex","ETHUSD",1734786347167,0.08567163,3415.7,3414.8,3.70548]
["bitfinex","ETHUSD",1734786347368,0.7984,3415.3,3414.5,1.22102492]
["bitfinex","ETHUSD",1734786347563,0.7984,3415.3,3414.5,2.06324494]
["bitfinex","ETHUSD",1734786347757,0.08556692,3415.2,3415.1,2.92817]
["bitfinex","ETHUSD",1734786347995,0.7984,3415.9,3414.9,0.7771]
["bitfinex","ETHUSD",1734786348275,0.08543678,3415.8,3414.9,0.7771]
["bitfinex","ETHUSD",1734786348473,0.08543678,3415.8,3415.5,2.92777]
["bitfinex","ETHUSD",1734786348875,0.9675802,3416.3,3415.5,2.92777]
["bitfinex","ETHUSD",1734786349086,0.9675802,3416.3,3414.9,0.7771]
["bitfinex","ETHUSD",1734786349288,0.08552052,3416.2,3415.0,3.43742425]
["bitfinex","ETHUSD",1734786349489,0.9675802,3416.3,3415.0,0.43742425]
["bitfinex","ETHUSD",1734786349998,0.08549362,3416.2,3415.7,2.92763]
["bitfinex","ETHUSD",1734786350200,0.08549362,3416.2,3415.0,3.43742425]
["bitfinex","ETHUSD",1734786350497,3.8947602,3416.3,3415.3,2.92796]
["bitfinex","ETHUSD",1734786350694,3.8947602,3416.3,3415.3,3.26449843]
["bitfinex","ETHUSD",1734786350990,2.92744,3416.0,3415.0,0.43742425]
["bitfinex","ETHUSD",1734786351217,2.92756,3415.9,3415.0,0.43742425]
["bitfinex","ETHUSD",1734786351506,0.7984,3415.8,3415.0,0.43742425]
["bitfinex","ETHUSD",1734786351864,0.08570527,3415.7,3415.0,0.43742425]
["bitfinex","ETHUSD",1734786352283,0.7984,3415.8,3415.0,0.43742425]
["bitfinex","ETHUSD",1734786352484,2.92782,3415.6,3414.6,3.0]
["bitfinex","ETHUSD",1734786352720,0.7984,3415.2,3414.5,1.22160559]
["bitfinex","ETHUSD",1734786353220,0.08542239,3415.1,3414.5,1.22160559]
["bitfinex","ETHUSD",1734786353421,0.7984,3415.2,3414.5,1.22160559]
["bitfinex","ETHUSD",1734786353625,3.72649,3415.2,3414.5,1.22160559]
["bitfinex","ETHUSD",1734786353780,0.0852449,3415.1,3414.5,1.22160559]
["bitfinex","ETHUSD",1734786353986,0.0852449,3415.1,3414.4,2.92874]
["bitfinex","ETHUSD",1734786354307,0.0852449,3415.1,3414.5,0.292874]
["bitfinex","ETHUSD",1734786355193,0.7984,3415.2,3414.0,1.22160559]
["bitfinex","ETHUSD",1734786355393,0.7984,3415.0,3414.0,1.22160559]
["bitfinex","ETHUSD",1734786355616,2.92841,3414.9,3414.1,1.22160559]
["bitfinex","ETHUSD",1734786355837,2.92851,3414.7,3414.1,1.22160559]
["bitfinex","ETHUSD",1734786355988,0.7984,3414.6,3414.1,1.22160559]
["bitfinex","ETHUSD",1734786356189,0.88346805,3414.6,3414.1,1.22160559]
["bitfinex","ETHUSD",1734786357015,0.88346805,3414.6,3413.9,2.92917]
["bitfinex","ETHUSD",1734786357197,0.88346805,3414.6,3413.5,1.22160559]
["bitfinex","ETHUSD",1734786357400,2.92879,3414.4,3413.5,1.22160559]
["bitfinex","ETHUSD",1734786357596,0.58726202,3414.5,3413.5,1.22160559]
["bitfinex","ETHUSD",1734786357801,0.7984,3414.2,3413.5,1.22160559]
["bitfinex","ETHUSD",1734786358006,2.92912,3414.0,3413.5,1.22160559]
["bitfinex","ETHUSD",1734786358211,0.7984,3414.2,3413.3,1.83240839]
["bitfinex","ETHUSD",1734786358212,0.08395473,3414.1,3413.3,1.22160559]
["bitfinex","ETHUSD",1734786358521,3.01322105,3414.0,3413.4,0.85141113]
["bitfinex","ETHUSD",1734786358722,3.01322105,3414.0,3413.3,1.22160559]
["bitfinex","ETHUSD",1734786359694,0.08411105,3414.0,3413.3,1.22160559]
["bitfinex","ETHUSD",1734786359893,2.92923,3413.9,3413.0,3.0]
["bitfinex","ETHUSD",1734786360303,0.7516,3413.7,3412.9,1.22160559]
["bitfinex","ETHUSD",1734786360625,0.7516,3413.0,3412.9,1.22160559]
["bitfinex","ETHUSD",1734786360826,3.68157,3413.0,3412.9,1.22160559]
["bitfinex","ETHUSD",1734786361043,3.76418028,3413.0,3412.9,1.22160559]
["bitfinex","ETHUSD",1734786361199,2.93005,3412.9,3412.8,1.22160559]
["bitfinex","ETHUSD",1734786361532,0.07994467,3412.9,3412.8,4.70143811]
["bitfinex","ETHUSD",1734786361747,0.7516,3413.8,3412.9,2.93003]
["bitfinex","ETHUSD",1734786362120,0.07740695,3413.7,3413.0,2.92994]
["bitfinex","ETHUSD",1734786362298,0.7516,3414.3,3412.8,1.77132811]
["bitfinex","ETHUSD",1734786362497,0.7516,3414.3,3413.7,2.92933]
["bitfinex","ETHUSD",1734786362700,0.7516,3414.3,3413.8,0.292933]
["bitfinex","ETHUSD",1734786362899,0.7516,3414.3,3413.0,3.8122]
["bitfinex","ETHUSD",1734786363233,0.7516,3414.3,3413.0,0.8122]
["bitfinex","ETHUSD",1734786363558,0.7516,3414.3,3413.4,2.92957]
["bitfinex","ETHUSD",1734786363767,0.7516,3414.3,3413.3,1.22160559]
["bitfinex","ETHUSD",1734786364348,0.7516,3414.3,3413.4,2.92963]
["bitfinex","ETHUSD",1734786364560,0.7516,3414.3,3413.6,2.92944]
["bitfinex","ETHUSD",1734786365533,0.7516,3414.3,3413.5,0.71512356]
["bitfinex","ETHUSD",1734786365732,0.7516,3414.3,3412.9,3.0]
["bitfinex","ETHUSD",1734786365937,0.07806275,3414.2,3413.2,5.92973]
["bitfinex","ETHUSD",1734786366142,0.07806275,3414.2,3413.4,3.0]
["bitfinex","ETHUSD",1734786366315,0.07806275,3414.2,3413.4,2.92961]
["bitfinex","ETHUSD",1734786366526,0.7516,3414.3,3413.5,3.0]
["bitfinex","ETHUSD",1734786366839,0.7516,3414.3,3413.1,4.22160559]
["bitfinex","ETHUSD",1734786366840,0.0780418,3414.1,3413.1,4.22160559]
["bitfinex","ETHUSD",1734786367040,2.92928,3413.8,3413.1,1.22160559]
["bitfinex","ETHUSD",1734786367224,2.92944,3413.7,3413.1,1.22160559]
["bitfinex","ETHUSD",1734786367430,0.07797824,3413.7,3413.1,1.22160559]
["bitfinex","ETHUSD",1734786367939,0.07772119,3413.6,3413.1,36.22160559]
["bitfinex","ETHUSD",1734786368241,0.7516,3414.0,3413.2,2.9298]
["bitfinex","ETHUSD",1734786368438,0.7516,3414.0,3413.4,2.92955]
["bitfinex","ETHUSD",1734786368642,0.7516,3414.0,3413.2,5.9298]
["bitfinex","ETHUSD",1734786368813,0.7516,3414.0,3413.5,37.92951]
["bitfinex","ETHUSD",1734786369217,0.7516,3414.8,3413.5,35.0]
["bitfinex","ETHUSD",1734786369470,0.7516,3414.8,3414.0,2.92904]
["bitfinex","ETHUSD",1734786369609,0.07769687,3414.7,3413.9,3.0]
["bitfinex","ETHUSD",1734786369960,0.7516,3414.8,3413.6,5.88155373]
["bitfinex","ETHUSD",1734786370242,0.07787602,3414.7,3413.7,2.92937]
["bitfinex","ETHUSD",1734786370407,0.7516,3414.8,3413.9,3.0]
["bitfinex","ETHUSD",1734786370610,0.7516,3414.8,3414.0,3.592921]
["bitfinex","ETHUSD",1734786370840,0.7516,3415.3,3414.3,0.8122]
["bitfinex","ETHUSD",1734786371067,1.21220467,3415.7,3415.5,2.92779]
["bitfinex","ETHUSD",1734786371354,0.7516,3416.1,3415.0,0.8122]
["bitfinex","ETHUSD",1734786371509,0.7516,3416.1,3415.1,37.92815]
["bitfinex","ETHUSD",1734786371846,0.7516,3416.1,3415.2,2.92807]
["bitfinex","ETHUSD",1734786372168,0.7516,3416.1,3415.4,3.0]
["bitfinex","ETHUSD",1734786372359,1.21220467,3416.2,3415.5,2.92782]
["bitfinex","ETHUSD",1734786372673,0.1691802,3416.3,3415.6,3.8122]
["bitfinex","ETHUSD",1734786372830,0.1691802,3416.3,3416.0,2.92738]
["bitfinex","ETHUSD",1734786373034,0.1691802,3416.3,3415.6,3.8122]
["bitfinex","ETHUSD",1734786373221,0.1691802,3416.3,3415.7,2.88155373]
["bitfinex","ETHUSD",1734786373640,0.1691802,3416.3,3415.8,2.92749]
["bitfinex","ETHUSD",1734786373832,0.1691802,3416.3,3416.1,2.9273]
["bitfinex","ETHUSD",1734786374715,0.1691802,3416.3,3415.7,2.88155373]
["bitfinex","ETHUSD",1734786374940,0.1691802,3416.3,3415.9,2.92747]
["bitfinex","ETHUSD",1734786375146,0.1691802,3416.3,3415.9,3.88959237]
["bitfinex","ETHUSD",1734786375343,0.1691802,3416.3,3415.9,0.96212237]
["bitfinex","ETHUSD",1734786376270,0.1691802,3416.3,3416.2,2.92722]
["bitfinex","ETHUSD",1734786376570,0.1691802,3416.3,3416.2,5.92722]
["bitfinex","ETHUSD",1734786376867,0.7516,3418.2,3416.9,2.92655]
["bitfinex","ETHUSD",1734786377027,0.7516,3418.2,3416.4,3.0]
["bitfinex","ETHUSD",1734786377230,0.07178296,3418.1,3417.3,2.92627]
["bitfinex","ETHUSD",1734786378239,0.7516,3418.2,3417.4,2.92619]
["bitfinex","ETHUSD",1734786378422,0.07229682,3418.1,3417.5,0.292619]
["bitfinex","ETHUSD",1734786378765,0.7516,3418.2,3417.5,0.292619]
["bitfinex","ETHUSD",1734786379065,0.07215354,3418.1,3417.1,2.92638]
["bitfinex","ETHUSD",1734786379228,0.7516,3418.2,3417.1,2.92638]
["bitfinex","ETHUSD",1734786379428,0.07255373,3418.1,3417.1,2.92638]
["bitfinex","ETHUSD",1734786379642,0.7516,3418.2,3417.0,35.0]
["bitfinex","ETHUSD",1734786379927,0.7516,3418.2,3417.2,2.92635]
["bitfinex","ETHUSD",1734786380148,0.7516,3418.2,3417.2,3.0]
["bitfinex","ETHUSD",1734786380358,0.7516,3418.2,3417.3,2.92628]
["bitfinex","ETHUSD",1734786380648,6.28281374,3419.6,3417.8,2.92584]
["bitfinex","ETHUSD",1734786380836,2.92483,3419.0,3417.8,2.92584]
["bitfinex","ETHUSD",1734786381055,0.88644703,3418.9,3417.9,35.0]
["bitfinex","ETHUSD",1734786381927,0.88644703,3418.9,3418.0,0.8164]
["bitfinex","ETHUSD",1734786382125,0.8152,3418.9,3418.0,0.8164]
["bitfinex","ETHUSD",1734786382331,0.8152,3418.9,3418.3,2.9254]
["bitfinex","ETHUSD",1734786382632,0.8152,3418.9,3418.4,35.0]
["bitfinex","ETHUSD",1734786382829,0.8152,3419.6,3418.8,2.92499]
["bitfinex","ETHUSD",1734786383053,0.8152,3419.6,3418.6,3.8164]
["bitfinex","ETHUSD",1734786383054,0.8152,3419.6,3418.9,2.92487]
["bitfinex","ETHUSD",1734786383253,0.8152,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1734786383676,0.8152,3419.6,3418.9,2.92491]
["bitfinex","ETHUSD",1734786383897,1.81830701,3421.0,3419.3,3.0]
["bitfinex","ETHUSD",1734786384196,1.81830701,3421.0,3420.6,2.92345]
["bitfinex","ETHUSD",1734786384358,1.81830701,3421.0,3420.5,3.8164]
["bitfinex","ETHUSD",1734786384359,0.05705346,3420.7,3420.5,3.8164]
["bitfinex","ETHUSD",1734786384688,1.81830701,3421.0,3420.6,2.92346]
["bitfinex","ETHUSD",1734786384896,0.8152,3422.0,3420.7,37.92333]
["bitfinex","ETHUSD",1734786385065,0.8152,3422.0,3420.7,35.0]
["bitfinex","ETHUSD",1734786385066,3.7375,3422.0,3420.7,35.0]
["bitfinex","ETHUSD",1734786385483,2.92238,3421.9,3420.7,35.0]
["bitfinex","ETHUSD",1734786386190,2.92305,3421.1,3420.7,35.0]
["bitfinex","ETHUSD",1734786386357,0.8152,3421.0,3419.9,3.0]
["bitfinex","ETHUSD",1734786386755,0.8152,3421.0,3419.6,0.8164]
["bitfinex","ETHUSD",1734786386960,0.8152,3421.0,3419.9,3.0]
["bitfinex","ETHUSD",1734786387205,2.92352,3420.6,3419.6,0.8164]
["bitfinex","ETHUSD",1734786387365,0.8152,3421.0,3419.4,2.92445]
["bitfinex","ETHUSD",1734786388058,3.8152,3421.0,3419.1,0.8164]
["bitfinex","ETHUSD",1734786388453,2.92337,3420.8,3419.4,2.92446]
["bitfinex","ETHUSD",1734786388883,2.92337,3420.8,3419.5,2.92439]
["bitfinex","ETHUSD",1734786389196,2.92343,3420.7,3419.5,0.292439]
["bitfinex","ETHUSD",1734786389357,0.8152,3421.0,3419.5,0.292439]
["bitfinex","ETHUSD",1734786389565,0.8152,3421.0,3420.1,2.92386]
["bitfinex","ETHUSD",1734786389781,0.8152,3421.0,3419.8,2.92412]
["bitfinex","ETHUSD",1734786389996,0.8152,3421.0,3419.6,0.8164]
["bitfinex","ETHUSD",1734786390219,2.92333,3420.8,3419.6,3.0]
["bitfinex","ETHUSD",1734786390422,0.8152,3421.0,3419.6,4.00149732]
["bitfinex","ETHUSD",1734786390561,0.05891385,3420.7,3419.7,37.92421]
["bitfinex","ETHUSD",1734786390760,0.05895562,3420.9,3419.7,37.92421]
["bitfinex","ETHUSD",1734786390982,0.8152,3421.0,3419.7,35.0]
["bitfinex","ETHUSD",1734786391188,0.8152,3421.0,3420.1,2.92382]
["bitfinex","ETHUSD",1734786391497,0.8152,3421.0,3419.9,3.0]
["bitfinex","ETHUSD",1734786391697,0.8152,3421.0,3420.1,2.92385]
["bitfinex","ETHUSD",1734786391996,0.05953618,3420.9,3420.2,35.0]
["bitfinex","ETHUSD",1734786392195,0.05953618,3420.9,3420.3,2.92371]
["bitfinex","ETHUSD",1734786392359,0.05953618,3420.9,3420.3,5.80526373]
["bitfinex","ETHUSD",1734786392695,0.8152,3421.0,3420.3,5.80526373]
["bitfinex","ETHUSD",1734786393569,0.8152,3421.0,3420.5,2.92354]
["bitfinex","ETHUSD",1734786393994,3.72962,3421.6,3420.4,3.0]
["bitfinex","ETHUSD",1734786394802,2.92269,3421.5,3420.2,35.0]
["bitfinex","ETHUSD",1734786394970,0.807,3421.4,3420.1,2.92386]
["bitfinex","ETHUSD",1734786395301,2.98272269,3421.3,3419.9,3.0]
["bitfinex","ETHUSD",1734786395496,2.92295,3421.2,3420.1,3.0]
["bitfinex","ETHUSD",1734786395699,0.807,3421.2,3419.8,0.20993363]
["bitfinex","ETHUSD",1734786396000,2.92334,3420.8,3419.8,0.20993363]
["bitfinex","ETHUSD",1734786396299,0.05965447,3420.7,3419.6,2.92429]
["bitfinex","ETHUSD",1734786396499,2.98303447,3420.7,3419.3,4.60359423]
["bitfinex","ETHUSD",1734786396804,0.05965447,3420.7,3419.6,35.0]
["bitfinex","ETHUSD",1734786397006,2.92366,3420.4,3419.6,35.0]
["bitfinex","ETHUSD",1734786397303,0.807,3420.1,3419.6,35.0]
["bitfinex","ETHUSD",1734786398367,2.92423,3419.7,3418.4,1.30442069]
["bitfinex","ETHUSD",1734786398581,2.92423,3419.7,3418.5,3.72804449]
["bitfinex","ETHUSD",1734786398780,0.05837429,3419.6,3418.6,35.0]
["bitfinex","ETHUSD",1734786399013,0.05837429,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1734786399218,0.807,3420.1,3418.5,0.80280449]
["bitfinex","ETHUSD",1734786399395,0.807,3420.1,3419.0,2.92475]
["bitfinex","ETHUSD",1734786399595,0.05826862,3420.0,3419.0,2.92475]
["bitfinex","ETHUSD",1734786399800,0.05826862,3420.0,3419.1,35.0]
["bitfinex","ETHUSD",1734786400194,0.807,3420.1,3419.3,3.0]
["bitfinex","ETHUSD",1734786400394,0.7682,3421.0,3419.4,0.7686]
["bitfinex","ETHUSD",1734786400594,2.9233,3420.8,3419.6,2.92431]
["bitfinex","ETHUSD",1734786400796,2.9233,3420.8,3419.7,35.0]
["bitfinex","ETHUSD",1734786400998,0.05673981,3420.7,3419.7,35.0]
["bitfinex","ETHUSD",1734786401217,2.92338,3420.7,3419.7,35.0]
["bitfinex","ETHUSD",1734786401799,1.35487836,3421.0,3419.7,37.92421]
["bitfinex","ETHUSD",1734786401800,4.27805836,3421.0,3419.7,37.92421]
["bitfinex","ETHUSD",1734786401996,1.35487836,3421.0,3419.7,40.80576373]
["bitfinex","ETHUSD",1734786402400,2.9233,3420.8,3419.7,40.80576373]
["bitfinex","ETHUSD",1734786402683,0.05630131,3420.9,3419.7,40.80577373]
["bitfinex","ETHUSD",1734786402887,0.7682,3420.5,3419.7,35.0]
["bitfinex","ETHUSD",1734786404082,2.92408,3419.9,3418.9,0.7686]
["bitfinex","ETHUSD",1734786404404,0.82448708,3419.8,3418.6,0.7686]
["bitfinex","ETHUSD",1734786404605,0.82448708,3419.8,3418.7,2.92502]
["bitfinex","ETHUSD",1734786404806,0.82448708,3419.8,3418.8,0.369362]
["bitfinex","ETHUSD",1734786405019,0.82448708,3419.8,3418.8,2.92494]
["bitfinex","ETHUSD",1734786405206,0.7682,3419.8,3418.6,0.7686]
["bitfinex","ETHUSD",1734786405382,0.05603045,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1734786405583,0.05603045,3419.7,3418.7,3.0]
["bitfinex","ETHUSD",1734786405788,0.05603045,3419.7,3418.9,2.92489]
["bitfinex","ETHUSD",1734786406115,0.05603045,3419.7,3419.0,3.0]
["bitfinex","ETHUSD",1734786407633,0.05603045,3419.7,3418.4,0.58995393]
["bitfinex","ETHUSD",1734786407956,2.92517,3418.6,3417.6,0.7686]
["bitfinex","ETHUSD",1734786408244,2.92519,3418.6,3417.6,0.369466]
["bitfinex","ETHUSD",1734786408446,0.05528781,3418.5,3417.5,2.92611]
["bitfinex","ETHUSD",1734786408651,0.05528781,3418.5,3417.8,2.92583]
["bitfinex","ETHUSD",1734786409014,3.69318,3418.9,3417.8,2.92583]
["bitfinex","ETHUSD",1734786409342,0.7682,3418.9,3418.2,2.92551]
["bitfinex","ETHUSD",1734786409639,0.05485857,3418.8,3418.2,0.292551]
["bitfinex","ETHUSD",1734786410209,0.7682,3419.7,3418.4,2.92527]
["bitfinex","ETHUSD",1734786410538,0.05491994,3419.6,3418.8,2.92498]
["bitfinex","ETHUSD",1734786410742,0.05491994,3419.6,3418.5,2.92519]
["bitfinex","ETHUSD",1734786411037,0.05491994,3419.6,3418.6,2.92517]
["bitfinex","ETHUSD",1734786411258,0.05491994,3419.6,3418.2,3.292551]
["bitfinex","ETHUSD",1734786411259,0.7682,3419.2,3418.4,3.0]
["bitfinex","ETHUSD",1734786411466,0.7682,3419.2,3418.5,2.92523]
["bitfinex","ETHUSD",1734786411611,0.05481551,3419.1,3418.5,2.92517]
["bitfinex","ETHUSD",1734786412047,0.05481551,3419.1,3418.4,3.0]
["bitfinex","ETHUSD",1734786412339,0.05481551,3419.1,3418.5,3.0]
["bitfinex","ETHUSD",1734786412528,0.7682,3419.2,3418.5,3.0]
["bitfinex","ETHUSD",1734786412732,0.05504398,3419.0,3418.4,0.6986561]
["bitfinex","ETHUSD",1734786413038,0.7682,3419.2,3418.4,0.6986561]
["bitfinex","ETHUSD",1734786413209,0.05502309,3418.9,3418.4,3.6986561]
["bitfinex","ETHUSD",1734786413409,0.7682,3419.2,3418.5,3.91690971]
["bitfinex","ETHUSD",1734786413612,0.7682,3419.2,3418.5,0.99165971]
["bitfinex","ETHUSD",1734786414005,0.05507161,3419.1,3418.5,0.99165971]
["bitfinex","ETHUSD",1734786414209,0.05507161,3419.1,3418.4,2.92534]
["bitfinex","ETHUSD",1734786414406,0.05507161,3419.1,3418.5,3.0]
["bitfinex","ETHUSD",1734786414611,0.05507161,3419.1,3418.2,0.292551]
["bitfinex","ETHUSD",1734786415329,0.7682,3418.5,3417.3,0.7686]
["bitfinex","ETHUSD",1734786415543,0.7682,3418.5,3417.5,2.92608]
["bitfinex","ETHUSD",1734786415750,0.05451217,3418.4,3417.3,0.7686]
["bitfinex","ETHUSD",1734786415957,0.05451217,3418.4,3417.0,1.22160559]
["bitfinex","ETHUSD",1734786415958,2.92553,3418.2,3417.1,2.9264]
["bitfinex","ETHUSD",1734786416445,2.92517,3418.6,3417.0,1.22160559]
["bitfinex","ETHUSD",1734786416446,0.7682,3417.8,3417.0,1.22160559]
["bitfinex","ETHUSD",1734786416655,0.7682,3417.8,3417.1,0.3054014]
["bitfinex","ETHUSD",1734786417183,0.05400179,3417.7,3417.1,0.3054014]
["bitfinex","ETHUSD",1734786417360,0.7682,3418.3,3416.7,3.80139798]
["bitfinex","ETHUSD",1734786417648,0.05439415,3417.6,3417.4,3.0]
["bitfinex","ETHUSD",1734786417851,0.7682,3418.3,3417.1,0.7686]
["bitfinex","ETHUSD",1734786418018,0.7682,3418.3,3417.2,3.0]
["bitfinex","ETHUSD",1734786418216,0.05328386,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1734786418417,0.7682,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1734786418664,0.05328386,3418.2,3418.1,2.9256]
["bitfinex","ETHUSD",1734786418834,0.7682,3419.1,3418.1,2.9256]
["bitfinex","ETHUSD",1734786419216,0.05386424,3419.0,3418.1,2.9256]
["bitfinex","ETHUSD",1734786419792,0.05386424,3419.0,3418.1,0.29256]
["bitfinex","ETHUSD",1734786419914,0.05386424,3419.0,3418.2,3.7551]
["bitfinex","ETHUSD",1734786420117,0.7682,3419.1,3418.2,6.68057]
["bitfinex","ETHUSD",1734786420320,0.05380847,3419.0,3418.3,2.92543]
["bitfinex","ETHUSD",1734786420550,0.8328,3419.5,3419.0,2.9248]
["bitfinex","ETHUSD",1734786420734,0.57160575,3420.3,3419.1,0.29248]
["bitfinex","ETHUSD",1734786421112,0.8328,3420.5,3419.2,3.0]
["bitfinex","ETHUSD",1734786421231,2.92374,3420.3,3419.1,0.29248]
["bitfinex","ETHUSD",1734786421436,0.8328,3420.2,3419.1,0.29248]
["bitfinex","ETHUSD",1734786421752,1.40645347,3420.2,3419.1,0.29248]
["bitfinex","ETHUSD",1734786421969,1.40645347,3420.2,3418.5,3.7551]
["bitfinex","ETHUSD",1734786421970,2.92447,3419.5,3418.1,1.04766]
["bitfinex","ETHUSD",1734786422279,0.57365347,3420.2,3418.1,1.04766]
["bitfinex","ETHUSD",1734786422280,0.8328,3419.4,3418.1,3.29256]
["bitfinex","ETHUSD",1734786422484,2.92477,3419.1,3418.1,3.29256]
["bitfinex","ETHUSD",1734786422658,0.55,3419.3,3418.1,0.29256]
["bitfinex","ETHUSD",1734786422818,2.92438,3419.6,3417.8,1.22160559]
["bitfinex","ETHUSD",1734786422819,0.8328,3419.2,3417.8,1.22160559]
["bitfinex","ETHUSD",1734786423186,0.8328,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1734786423518,0.8328,3420.4,3418.2,1.97670559]
["bitfinex","ETHUSD",1734786423720,0.8328,3420.0,3419.0,2.92479]
["bitfinex","ETHUSD",1734786424123,0.8328,3420.0,3419.0,0.292479]
["bitfinex","ETHUSD",1734786424440,0.8328,3420.0,3419.3,2.92451]
["bitfinex","ETHUSD",1734786424959,0.8328,3420.0,3419.0,1.047579]
["bitfinex","ETHUSD",1734786425169,2.92321,3420.9,3419.8,2.9241]
["bitfinex","ETHUSD",1734786425170,0.8328,3420.8,3419.8,2.9241]
["bitfinex","ETHUSD",1734786425455,0.8328,3420.8,3420.4,2.92361]
["bitfinex","ETHUSD",1734786425950,0.05614694,3420.7,3420.4,2.92361]
["bitfinex","ETHUSD",1734786426152,3.75611,3420.8,3419.6,2.92424]
["bitfinex","ETHUSD",1734786426322,3.75611,3420.8,3419.7,5.92421]
["bitfinex","ETHUSD",1734786426520,3.75611,3420.8,3419.0,0.75467654]
["bitfinex","ETHUSD",1734786426521,0.05283524,3420.6,3419.0,1.047579]
["bitfinex","ETHUSD",1734786426743,2.92389,3420.1,3419.1,1.16940246]
["bitfinex","ETHUSD",1734786426962,1.08956716,3421.5,3419.0,3.972379]
["bitfinex","ETHUSD",1734786426963,0.8328,3420.5,3419.8,1.22160559]
["bitfinex","ETHUSD",1734786427251,0.8328,3419.9,3419.8,1.22160559]
["bitfinex","ETHUSD",1734786427455,3.75686,3419.9,3419.8,1.22160559]
["bitfinex","ETHUSD",1734786427633,3.81034401,3419.9,3419.8,1.22160559]
["bitfinex","ETHUSD",1734786427955,4.36034401,3419.9,3419.8,1.22160559]
["bitfinex","ETHUSD",1734786428155,7.36034401,3419.9,3419.8,5.59e-06]
["bitfinex","ETHUSD",1734786428365,0.8328,3419.5,3418.6,1.21882727]
["bitfinex","ETHUSD",1734786428660,0.8328,3418.8,3418.6,1.21882727]
["bitfinex","ETHUSD",1734786429031,0.0524161,3418.7,3418.6,1.21882727]
["bitfinex","ETHUSD",1734786429231,0.8328,3418.8,3418.6,1.21882727]
["bitfinex","ETHUSD",1734786429472,0.05280229,3418.7,3418.6,1.21882727]
["bitfinex","ETHUSD",1734786429640,0.05280229,3418.7,3418.2,2.92549]
["bitfinex","ETHUSD",1734786429840,0.8328,3419.3,3418.6,2.92517]
["bitfinex","ETHUSD",1734786430045,0.05160915,3418.6,3418.3,3.68045]
["bitfinex","ETHUSD",1734786430255,0.8328,3419.3,3418.3,3.68045]
["bitfinex","ETHUSD",1734786430553,2.92403,3420.0,3418.3,3.7551]
["bitfinex","ETHUSD",1734786430554,0.8328,3420.0,3418.3,3.7551]
["bitfinex","ETHUSD",1734786430865,0.8328,3420.0,3419.3,2.92452]
["bitfinex","ETHUSD",1734786431175,0.8328,3420.0,3419.1,0.7551]
["bitfinex","ETHUSD",1734786431898,2.92417,3419.8,3419.2,0.37551]
["bitfinex","ETHUSD",1734786432100,0.05213,3419.9,3418.6,3.0]
["bitfinex","ETHUSD",1734786432416,0.8328,3420.0,3418.7,2.92507]
["bitfinex","ETHUSD",1734786432570,3.75679,3420.0,3418.8,2.92495]
["bitfinex","ETHUSD",1734786432865,2.92427,3419.7,3418.6,5.36837119]
["bitfinex","ETHUSD",1734786433070,0.8328,3419.7,3418.6,2.44321119]
["bitfinex","ETHUSD",1734786433364,0.8328,3419.7,3418.7,2.52140888]
["bitfinex","ETHUSD",1734786433568,0.8328,3419.7,3418.8,2.92497]
["bitfinex","ETHUSD",1734786433752,0.05229474,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1734786433954,0.05229474,3419.6,3418.7,2.52140888]
["bitfinex","ETHUSD",1734786434184,0.8328,3419.7,3418.8,3.0]
["bitfinex","ETHUSD",1734786434486,0.8328,3420.3,3419.0,2.92476]
["bitfinex","ETHUSD",1734786434648,0.8328,3420.3,3418.9,1.00513314]
["bitfinex","ETHUSD",1734786434849,0.8328,3419.7,3418.6,3.84972252]
["bitfinex","ETHUSD",1734786435051,3.75705,3419.7,3418.6,3.84972252]
["bitfinex","ETHUSD",1734786435288,0.05195117,3419.6,3419.0,2.92483]
["bitfinex","ETHUSD",1734786435436,0.05195117,3419.6,3418.7,3.0]
["bitfinex","ETHUSD",1734786435635,0.8328,3419.7,3418.6,3.77488252]
["bitfinex","ETHUSD",1734786435636,3.75705,3419.7,3418.6,3.77488252]
["bitfinex","ETHUSD",1734786435885,0.05251848,3419.5,3418.7,3.0]
["bitfinex","ETHUSD",1734786436084,0.05212634,3419.6,3418.7,3.0]
["bitfinex","ETHUSD",1734786436238,3.75705,3419.7,3418.7,3.0]
["bitfinex","ETHUSD",1734786436635,2.9245,3419.4,3418.4,0.7551]
["bitfinex","ETHUSD",1734786436873,0.8328,3419.4,3418.3,3.0]
["bitfinex","ETHUSD",1734786437059,0.05247671,3419.3,3418.5,3.0]
["bitfinex","ETHUSD",1734786437367,0.8328,3419.4,3418.3,3.95448742]
["bitfinex","ETHUSD",1734786437540,0.8328,3419.4,3418.9,2.92488]
["bitfinex","ETHUSD",1734786438050,0.05201648,3419.3,3419.2,2.92466]
["bitfinex","ETHUSD",1734786438451,0.8328,3419.8,3419.2,2.92466]
["bitfinex","ETHUSD",1734786438682,0.8328,3419.8,3419.2,3.885121]
["bitfinex","ETHUSD",1734786438848,0.05241202,3419.7,3419.2,3.885121]
["bitfinex","ETHUSD",1734786439054,0.05241202,3419.7,3419.3,2.92456]
["bitfinex","ETHUSD",1734786439448,0.8328,3420.1,3419.3,2.92456]
["bitfinex","ETHUSD",1734786439651,0.8328,3420.1,3419.0,3.7551]
["bitfinex","ETHUSD",1734786439976,3.0,3421.0,3419.9,2.92406]
["bitfinex","ETHUSD",1734786439977,2.92313,3421.0,3419.9,2.92406]
["bitfinex","ETHUSD",1734786440176,0.05240599,3420.0,3419.5,3.0]
["bitfinex","ETHUSD",1734786440368,2.92332,3420.8,3419.6,2.92424]
["bitfinex","ETHUSD",1734786440567,0.05279736,3419.9,3419.5,3.0]
["bitfinex","ETHUSD",1734786440771,0.8234,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1734786440971,0.05277648,3419.8,3419.5,3.0]
["bitfinex","ETHUSD",1734786441192,0.8234,3420.1,3419.5,3.0]
["bitfinex","ETHUSD",1734786441390,0.8234,3420.1,3419.6,2.52294506]
["bitfinex","ETHUSD",1734786442469,0.8234,3420.1,3419.3,2.92453]
["bitfinex","ETHUSD",1734786442794,0.8234,3420.1,3419.3,3.99848132]
["bitfinex","ETHUSD",1734786442995,0.8234,3420.1,3419.5,2.92436]
["bitfinex","ETHUSD",1734786443360,0.8234,3420.6,3419.6,0.7589]
["bitfinex","ETHUSD",1734786443560,0.05310081,3420.0,3419.3,3.99848132]
["bitfinex","ETHUSD",1734786443768,0.8234,3420.6,3419.5,1.22074943]
["bitfinex","ETHUSD",1734786443964,0.8234,3419.9,3419.5,1.22074943]
["bitfinex","ETHUSD",1734786444413,0.58182498,3420.9,3419.5,1.22074943]
["bitfinex","ETHUSD",1734786444414,0.8234,3420.4,3419.5,2.32259194]
["bitfinex","ETHUSD",1734786444616,0.8234,3420.4,3419.7,2.92419]
["bitfinex","ETHUSD",1734786444832,0.05308935,3420.3,3419.5,1.10184251]
["bitfinex","ETHUSD",1734786444968,0.05308935,3420.3,3419.5,4.02622251]
["bitfinex","ETHUSD",1734786445287,0.8234,3420.4,3419.4,2.52410876]
["bitfinex","ETHUSD",1734786445488,0.8234,3419.7,3419.4,2.52410876]
["bitfinex","ETHUSD",1734786445664,2.9244,3419.5,3419.4,2.52410876]
["bitfinex","ETHUSD",1734786445870,4.2978,3419.5,3419.4,2.52410876]
["bitfinex","ETHUSD",1734786446070,2.92448,3419.4,3419.3,1.22074943]
["bitfinex","ETHUSD",1734786446378,0.05285426,3419.4,3419.3,1.22074943]
["bitfinex","ETHUSD",1734786446566,0.8234,3419.5,3419.3,1.22074943]
["bitfinex","ETHUSD",1734786446766,0.05285426,3419.4,3419.3,1.22074943]
["bitfinex","ETHUSD",1734786447210,0.8234,3419.5,3419.0,2.92476]
["bitfinex","ETHUSD",1734786447363,0.8234,3419.5,3418.6,3.0]
["bitfinex","ETHUSD",1734786447576,0.8234,3419.5,3418.7,0.72207494]
["bitfinex","ETHUSD",1734786448177,0.8234,3420.1,3418.9,3.0]
["bitfinex","ETHUSD",1734786448474,0.05218059,3419.4,3419.2,2.92464]
["bitfinex","ETHUSD",1734786448678,0.8234,3420.1,3418.9,3.0]
["bitfinex","ETHUSD",1734786449020,0.8234,3420.1,3419.7,2.92423]
["bitfinex","ETHUSD",1734786449178,0.8234,3420.7,3419.8,2.92414]
["bitfinex","ETHUSD",1734786449379,0.05213069,3420.0,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786449612,0.8273,3419.9,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786450317,0.8273,3419.9,3419.0,1.98104943]
["bitfinex","ETHUSD",1734786450700,0.05257404,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1734786451228,0.05255316,3419.7,3419.3,2.92452]
["bitfinex","ETHUSD",1734786451424,0.8273,3419.9,3419.5,2.92432]
["bitfinex","ETHUSD",1734786451605,0.8273,3419.9,3419.3,3.293052]
["bitfinex","ETHUSD",1734786451810,0.8273,3419.9,3419.3,2.92457]
["bitfinex","ETHUSD",1734786452005,0.0527492,3419.8,3419.5,2.92435]
["bitfinex","ETHUSD",1734786452314,0.8273,3420.3,3419.4,1.01014954]
["bitfinex","ETHUSD",1734786452315,2.92382,3420.2,3419.4,1.01014954]
["bitfinex","ETHUSD",1734786452916,0.8273,3419.8,3419.4,1.01014954]
["bitfinex","ETHUSD",1734786453220,0.8273,3419.8,3419.3,2.92452]
["bitfinex","ETHUSD",1734786453384,0.8273,3419.8,3419.2,1.01014954]
["bitfinex","ETHUSD",1734786453780,0.05275524,3419.7,3419.2,1.01014954]
["bitfinex","ETHUSD",1734786454114,0.8273,3419.8,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786454327,2.92449,3419.4,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786454485,0.8273,3419.3,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786454685,0.87975612,3419.3,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786455624,2.92474,3419.1,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786455827,2.92474,3419.1,3418.5,1.22074943]
["bitfinex","ETHUSD",1734786456026,2.92486,3419.0,3418.5,1.22074943]
["bitfinex","ETHUSD",1734786456188,0.8794516,3419.1,3418.5,1.22074943]
["bitfinex","ETHUSD",1734786456907,0.8273,3419.1,3418.5,1.22074943]
["bitfinex","ETHUSD",1734786457099,0.05164555,3419.0,3418.5,1.22074943]
["bitfinex","ETHUSD",1734786457319,0.05164555,3419.0,3418.1,2.92558]
["bitfinex","ETHUSD",1734786457516,0.8273,3419.1,3418.2,3.0]
["bitfinex","ETHUSD",1734786457718,2.92497,3418.9,3418.1,4.48528417]
["bitfinex","ETHUSD",1734786457912,0.8273,3419.1,3418.1,4.48528417]
["bitfinex","ETHUSD",1734786458112,0.05152962,3418.8,3418.6,2.92516]
["bitfinex","ETHUSD",1734786458312,0.0515714,3419.0,3418.2,2.92551]
["bitfinex","ETHUSD",1734786458520,0.8273,3419.1,3418.3,3.0]
["bitfinex","ETHUSD",1734786458815,2.97659273,3419.0,3418.3,3.0]
["bitfinex","ETHUSD",1734786459204,2.92498,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1734786459404,0.04956447,3418.9,3418.3,3.0]
["bitfinex","ETHUSD",1734786459606,3.75207,3419.1,3418.1,4.22074943]
["bitfinex","ETHUSD",1734786459787,0.04992235,3418.8,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786459991,2.92501,3418.8,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786460190,0.04990146,3418.7,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786460390,0.7997,3418.6,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786460623,0.84958056,3418.6,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786460804,0.84958056,3418.6,3418.0,2.92565]
["bitfinex","ETHUSD",1734786461004,3.0,3419.9,3418.2,2.92544]
["bitfinex","ETHUSD",1734786461005,0.7997,3419.2,3418.2,2.92544]
["bitfinex","ETHUSD",1734786461332,0.04948084,3418.5,3418.2,2.92544]
["bitfinex","ETHUSD",1734786461626,0.7997,3419.2,3418.2,2.92544]
["bitfinex","ETHUSD",1734786461830,0.04911615,3418.4,3418.2,2.92544]
["bitfinex","ETHUSD",1734786461991,0.7997,3419.2,3418.2,2.92544]
["bitfinex","ETHUSD",1734786462199,0.04909524,3418.3,3418.2,4.25559236]
["bitfinex","ETHUSD",1734786462391,0.7997,3419.2,3418.2,7.18110236]
["bitfinex","ETHUSD",1734786462633,0.7997,3419.2,3418.2,4.18110236]
["bitfinex","ETHUSD",1734786462790,0.04980304,3419.1,3418.3,2.52686686]
["bitfinex","ETHUSD",1734786462994,2.97456304,3419.1,3418.3,2.52686686]
["bitfinex","ETHUSD",1734786463193,2.92494,3418.9,3418.3,2.52686686]
["bitfinex","ETHUSD",1734786463421,0.04978215,3419.0,3418.3,2.52686686]
["bitfinex","ETHUSD",1734786463597,2.92482,3419.1,3418.3,2.52686686]
["bitfinex","ETHUSD",1734786463803,0.04937574,3418.9,3418.3,2.52686686]
["bitfinex","ETHUSD",1734786464005,0.0493899,3419.0,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786464226,0.7997,3419.2,3418.1,4.14632943]
["bitfinex","ETHUSD",1734786464425,0.049369,3418.9,3418.1,4.14632943]
["bitfinex","ETHUSD",1734786464611,2.92475,3419.1,3418.1,4.14632943]
["bitfinex","ETHUSD",1734786464815,0.04972688,3418.8,3418.2,3.0]
["bitfinex","ETHUSD",1734786465015,0.7997,3419.4,3418.3,0.7777]
["bitfinex","ETHUSD",1734786465220,0.04909939,3418.7,3418.3,3.7031]
["bitfinex","ETHUSD",1734786465431,0.7997,3419.4,3418.4,3.0]
["bitfinex","ETHUSD",1734786465629,0.04919983,3418.6,3418.3,3.0]
["bitfinex","ETHUSD",1734786465833,2.92486,3419.0,3418.2,2.52765041]
["bitfinex","ETHUSD",1734786466051,0.04917894,3418.5,3418.2,5.45315041]
["bitfinex","ETHUSD",1734786466257,2.92476,3419.1,3418.2,2.52765041]
["bitfinex","ETHUSD",1734786466411,0.04927937,3418.4,3418.2,1.51690367]
["bitfinex","ETHUSD",1734786466742,2.92476,3419.1,3418.1,4.14634943]
["bitfinex","ETHUSD",1734786466938,0.7997,3419.3,3418.4,2.92531]
["bitfinex","ETHUSD",1734786467140,0.04940474,3419.0,3418.7,2.92501]
["bitfinex","ETHUSD",1734786467318,0.7997,3419.8,3418.6,3.0]
["bitfinex","ETHUSD",1734786467514,0.7997,3419.8,3418.9,2.92487]
["bitfinex","ETHUSD",1734786467715,0.0494566,3419.7,3418.6,3.0]
["bitfinex","ETHUSD",1734786467937,0.0494566,3419.7,3418.5,0.7777]
["bitfinex","ETHUSD",1734786468111,0.7997,3419.0,3418.4,3.0]
["bitfinex","ETHUSD",1734786468312,0.0494566,3419.7,3418.2,2.92551]
["bitfinex","ETHUSD",1734786468535,0.04777944,3418.9,3418.5,3.0]
["bitfinex","ETHUSD",1734786468850,0.7997,3419.7,3418.6,3.74892469]
["bitfinex","ETHUSD",1734786469007,0.7997,3419.7,3419.1,2.92473]
["bitfinex","ETHUSD",1734786469324,0.0480203,3419.6,3419.0,2.9248]
["bitfinex","ETHUSD",1734786469639,0.0480203,3419.6,3418.8,2.92491]
["bitfinex","ETHUSD",1734786469812,0.7997,3419.7,3419.2,1.0112701]
["bitfinex","ETHUSD",1734786470027,0.04799941,3419.5,3419.2,1.0112701]
["bitfinex","ETHUSD",1734786470234,0.7997,3419.7,3419.2,1.0112701]
["bitfinex","ETHUSD",1734786470427,0.04797852,3419.4,3419.2,1.0112701]
["bitfinex","ETHUSD",1734786470725,0.7997,3419.7,3419.2,1.0112701]
["bitfinex","ETHUSD",1734786471053,2.92447,3419.5,3418.9,1.0112701]
["bitfinex","ETHUSD",1734786471225,0.0480203,3419.6,3418.9,1.0112701]
["bitfinex","ETHUSD",1734786471431,2.97276526,3419.4,3418.9,1.0112701]
["bitfinex","ETHUSD",1734786471631,2.92449,3419.4,3418.9,1.0112701]
["bitfinex","ETHUSD",1734786471824,0.87815437,3419.3,3418.9,1.0112701]
["bitfinex","ETHUSD",1734786472015,2.92478,3419.1,3418.9,1.0112701]
["bitfinex","ETHUSD",1734786472557,0.04813653,3419.0,3418.7,1.0112701]
["bitfinex","ETHUSD",1734786473159,0.8299,3419.3,3418.7,1.0112701]
["bitfinex","ETHUSD",1734786473522,0.04815541,3419.2,3418.7,1.0112701]
["bitfinex","ETHUSD",1734786473951,0.8299,3419.3,3418.7,1.0112701]
["bitfinex","ETHUSD",1734786474157,0.04813452,3419.1,3418.6,1.0112701]
["bitfinex","ETHUSD",1734786474451,0.8299,3419.3,3418.6,1.0112701]
["bitfinex","ETHUSD",1734786474753,0.04811363,3419.0,3418.6,1.0112701]
["bitfinex","ETHUSD",1734786474930,0.8299,3419.3,3418.6,1.0112701]
["bitfinex","ETHUSD",1734786475347,0.04815541,3419.2,3418.6,1.0112701]
["bitfinex","ETHUSD",1734786475543,0.04815541,3419.2,3418.6,3.9364101]
["bitfinex","ETHUSD",1734786475745,0.8299,3419.3,3418.6,1.52698605]
["bitfinex","ETHUSD",1734786476060,0.8299,3419.3,3418.8,2.92496]
["bitfinex","ETHUSD",1734786476231,0.04798949,3419.2,3418.6,5.21423605]
["bitfinex","ETHUSD",1734786476437,0.8299,3419.3,3418.7,3.0]
["bitfinex","ETHUSD",1734786476762,0.8299,3419.3,3418.9,2.52843815]
["bitfinex","ETHUSD",1734786477126,0.04807159,3419.2,3418.9,2.52843815]
["bitfinex","ETHUSD",1734786477527,0.8299,3419.3,3418.9,2.52843815]
["bitfinex","ETHUSD",1734786477728,0.04805069,3419.1,3418.9,2.52843815]
["bitfinex","ETHUSD",1734786477953,0.8299,3419.3,3418.9,2.52843815]
["bitfinex","ETHUSD",1734786478265,0.8299,3419.3,3418.6,2.52843815]
["bitfinex","ETHUSD",1734786478266,2.92482,3419.1,3418.6,2.52843815]
["bitfinex","ETHUSD",1734786478866,0.04798259,3419.0,3418.6,2.52843815]
["bitfinex","ETHUSD",1734786479541,0.04798259,3419.0,3418.3,3.0]
["bitfinex","ETHUSD",1734786479929,0.8299,3419.3,3418.5,2.92525]
["bitfinex","ETHUSD",1734786480332,0.04788948,3419.2,3418.5,2.92525]
["bitfinex","ETHUSD",1734786480654,0.04788948,3419.2,3418.3,3.96747576]
["bitfinex","ETHUSD",1734786480826,0.8299,3419.3,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786481025,3.92415603,3419.8,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786481026,2.92483,3419.0,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786481231,0.0478202,3419.1,3418.1,4.14632943]
["bitfinex","ETHUSD",1734786481453,0.04777841,3418.9,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786481732,2.92491,3419.0,3418.1,1.22074943]
["bitfinex","ETHUSD",1734786481929,0.04775752,3418.8,3418.1,1.01154001]
["bitfinex","ETHUSD",1734786482248,0.04773662,3418.7,3418.1,1.01154001]
["bitfinex","ETHUSD",1734786482864,0.04773662,3418.7,3417.8,7.14659943]
["bitfinex","ETHUSD",1734786483065,2.97288662,3418.7,3417.8,4.22074943]
["bitfinex","ETHUSD",1734786483234,0.04773662,3418.7,3417.8,5.43832007]
["bitfinex","ETHUSD",1734786483435,0.7623,3419.2,3417.8,5.43832007]
["bitfinex","ETHUSD",1734786483661,0.7623,3419.2,3418.7,2.92508]
["bitfinex","ETHUSD",1734786483970,0.7623,3419.6,3418.6,0.7554]
["bitfinex","ETHUSD",1734786484267,0.7623,3419.6,3419.1,2.92474]
["bitfinex","ETHUSD",1734786484470,1.21220467,3419.9,3418.9,2.92489]
["bitfinex","ETHUSD",1734786484635,1.21220467,3419.9,3419.0,2.92482]
["bitfinex","ETHUSD",1734786484832,1.21220467,3419.9,3418.7,3.0]
["bitfinex","ETHUSD",1734786485027,2.92436,3419.6,3418.6,0.7554]
["bitfinex","ETHUSD",1734786485584,2.92451,3419.4,3418.9,1.22074943]
["bitfinex","ETHUSD",1734786485787,2.92464,3419.3,3418.9,1.22074943]
["bitfinex","ETHUSD",1734786485932,2.97265712,3419.3,3418.9,1.22074943]
["bitfinex","ETHUSD",1734786486135,2.9248,3419.1,3418.9,1.22074943]
["bitfinex","ETHUSD",1734786486336,2.97260712,3419.3,3418.9,1.22074943]
["bitfinex","ETHUSD",1734786486630,3.68673,3419.5,3418.5,5.45317922]
["bitfinex","ETHUSD",1734786486833,0.04810415,3419.2,3418.8,2.92496]
["bitfinex","ETHUSD",1734786487032,0.7623,3419.5,3418.8,2.92496]
["bitfinex","ETHUSD",1734786487237,0.04808326,3419.1,3419.0,2.92483]
["bitfinex","ETHUSD",1734786487553,0.7623,3419.9,3419.1,2.92468]
["bitfinex","ETHUSD",1734786487958,0.04815527,3419.8,3419.2,35.0]
["bitfinex","ETHUSD",1734786488156,0.04815527,3419.8,3419.2,37.92458]
["bitfinex","ETHUSD",1734786488336,0.7623,3419.9,3419.2,35.0]
["bitfinex","ETHUSD",1734786488868,0.7623,3419.4,3418.9,1.01117969]
["bitfinex","ETHUSD",1734786489245,0.04851617,3419.3,3418.9,1.01117969]
["bitfinex","ETHUSD",1734786489450,3.34975206,3419.9,3419.1,1.22074943]
["bitfinex","ETHUSD",1734786489451,1.3123,3419.2,3419.1,1.22074943]
["bitfinex","ETHUSD",1734786489638,4.23696,3419.2,3419.1,1.22074943]
["bitfinex","ETHUSD",1734786489972,4.28542156,3419.2,3419.1,1.22074943]
["bitfinex","ETHUSD",1734786491056,0.55,3419.0,3418.1,3.75051708]
["bitfinex","ETHUSD",1734786491233,0.55,3419.0,3418.1,8.09521696]
["bitfinex","ETHUSD",1734786491435,0.04830923,3418.9,3418.1,8.09521696]
["bitfinex","ETHUSD",1734786491629,0.7623,3419.2,3418.2,37.92549]
["bitfinex","ETHUSD",1734786491831,0.7623,3419.2,3418.3,2.92542]
["bitfinex","ETHUSD",1734786492374,0.04810822,3419.1,3418.3,2.92542]
["bitfinex","ETHUSD",1734786492669,0.7623,3419.2,3418.4,35.0]
["bitfinex","ETHUSD",1734786493773,0.7623,3419.2,3418.5,2.52976765]
["bitfinex","ETHUSD",1734786493937,3.68696,3419.2,3418.5,2.52976765]
["bitfinex","ETHUSD",1734786494382,0.04810822,3419.1,3418.6,35.0]
["bitfinex","ETHUSD",1734786494736,2.92486,3419.0,3418.6,35.0]
["bitfinex","ETHUSD",1734786494941,2.92486,3419.0,3418.5,2.52976765]
["bitfinex","ETHUSD",1734786495144,3.68696,3419.2,3418.4,1.22074943]
["bitfinex","ETHUSD",1734786495349,3.68696,3419.2,3418.5,35.0]
["bitfinex","ETHUSD",1734786495350,0.7623,3419.2,3418.5,35.0]
["bitfinex","ETHUSD",1734786495555,0.04804077,3419.1,3418.5,37.92525]
["bitfinex","ETHUSD",1734786495756,0.7623,3419.2,3418.5,37.92525]
["bitfinex","ETHUSD",1734786496178,0.7623,3419.2,3418.5,35.0]
["bitfinex","ETHUSD",1734786496384,0.7623,3419.2,3418.6,2.52976765]
["bitfinex","ETHUSD",1734786496887,0.04766981,3419.1,3418.6,2.52976765]
["bitfinex","ETHUSD",1734786497092,2.92492,3418.9,3418.7,35.0]
["bitfinex","ETHUSD",1734786497387,2.92492,3418.9,3418.6,2.52976765]
["bitfinex","ETHUSD",1734786497388,0.55,3419.1,3418.6,2.52976765]
["bitfinex","ETHUSD",1734786497760,0.04766241,3419.0,3418.6,36.01190706]
["bitfinex","ETHUSD",1734786498087,0.04766241,3419.0,3418.6,38.42573979]
["bitfinex","ETHUSD",1734786498289,0.7623,3419.6,3418.8,2.92497]
["bitfinex","ETHUSD",1734786498482,1.21220467,3420.0,3418.7,3.0]
["bitfinex","ETHUSD",1734786498683,0.04767243,3419.5,3418.9,2.92484]
["bitfinex","ETHUSD",1734786498895,2.92408,3419.9,3419.0,35.0]
["bitfinex","ETHUSD",1734786499107,0.7623,3419.3,3418.8,1.22074943]
["bitfinex","ETHUSD",1734786499285,2.92491,3418.9,3418.8,1.22074943]
["bitfinex","ETHUSD",1734786499494,0.7623,3418.9,3418.8,1.22074943]
["bitfinex","ETHUSD",1734786499693,0.7862,3419.4,3418.8,1.22074943]
["bitfinex","ETHUSD",1734786500142,0.04786672,3419.3,3418.8,1.22074943]
["bitfinex","ETHUSD",1734786500409,0.04786672,3419.3,3418.8,4.08464401]
["bitfinex","ETHUSD",1734786500610,0.04786672,3419.3,3418.9,35.0]
["bitfinex","ETHUSD",1734786500978,1.99840467,3419.7,3418.9,35.0]
["bitfinex","ETHUSD",1734786501172,0.04780798,3419.6,3418.9,35.0]
["bitfinex","ETHUSD",1734786501499,0.04780798,3419.6,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786501678,0.04780798,3419.6,3419.0,4.14552943]
["bitfinex","ETHUSD",1734786501991,0.7862,3419.7,3419.0,1.22074943]
["bitfinex","ETHUSD",1734786502194,0.7862,3419.7,3419.1,35.0]
["bitfinex","ETHUSD",1734786502583,0.7862,3419.7,3419.2,1.22074943]
["bitfinex","ETHUSD",1734786502784,0.55,3419.6,3419.2,1.22074943]
["bitfinex","ETHUSD",1734786502971,2.92449,3419.4,3419.2,1.22074943]
["bitfinex","ETHUSD",1734786503170,0.04773185,3419.3,3419.2,1.22074943]
["bitfinex","ETHUSD",1734786503372,0.55,3419.6,3419.2,1.22074943]
["bitfinex","ETHUSD",1734786503924,0.7862,3419.3,3418.9,1.01190706]
["bitfinex","ETHUSD",1734786504407,0.04771096,3419.2,3418.9,1.01190706]
["bitfinex","ETHUSD",1734786504704,3.71079,3419.3,3418.9,1.01190706]
["bitfinex","ETHUSD",1734786504902,3.71079,3419.3,3418.6,38.75243212]
["bitfinex","ETHUSD",1734786505201,2.92467,3419.2,3418.6,38.75243212]
["bitfinex","ETHUSD",1734786505800,0.7862,3419.3,3418.6,38.75243212]
["bitfinex","ETHUSD",1734786506001,4.2612,3418.8,3418.7,1.01190706]
["bitfinex","ETHUSD",1734786506498,7.88310763,3418.8,3418.7,1.01190706]
["bitfinex","ETHUSD",1734786507065,7.88310763,3418.8,3418.7,7.06e-06]
["bitfinex","ETHUSD",1734786507268,2.92585,3417.8,3417.7,1.22074943]
["bitfinex","ETHUSD",1734786507605,3.71205,3417.8,3417.7,1.22074943]
["bitfinex","ETHUSD",1734786508516,4.26205,3417.8,3417.7,1.22074943]
["bitfinex","ETHUSD",1734786508714,0.55,3417.7,3417.1,1.22074943]
["bitfinex","ETHUSD",1734786508879,2.92637,3417.2,3417.1,1.22074943]
["bitfinex","ETHUSD",1734786509083,7.26257,3417.2,3417.1,9.43e-06]
["bitfinex","ETHUSD",1734786509280,7.30895878,3417.2,3417.1,9.43e-06]
["bitfinex","ETHUSD",1734786509476,7.26274,3417.0,3416.9,1.83035574]
["bitfinex","ETHUSD",1734786509678,10.61249206,3417.0,3416.9,1.83035574]
["bitfinex","ETHUSD",1734786509884,10.6584186,3417.0,3416.9,1.73028517]
["bitfinex","ETHUSD",1734786510096,6.9456786,3417.0,3416.3,1.22488353]
["bitfinex","ETHUSD",1734786510319,4.26325,3416.4,3416.3,1.22488353]
["bitfinex","ETHUSD",1734786510617,4.30816849,3416.4,3416.3,1.22488353]
["bitfinex","ETHUSD",1734786511783,2.9277,3415.7,3414.3,2.44321119]
["bitfinex","ETHUSD",1734786512094,0.7862,3415.6,3414.3,2.44321119]
["bitfinex","ETHUSD",1734786513433,0.55,3415.5,3414.2,0.7969]
["bitfinex","ETHUSD",1734786513739,0.55,3414.9,3414.3,0.37969]
["bitfinex","ETHUSD",1734786513918,0.55,3414.9,3414.3,35.0]
["bitfinex","ETHUSD",1734786514089,0.04204277,3414.8,3414.3,35.0]
["bitfinex","ETHUSD",1734786514287,0.55,3415.2,3414.3,35.0]
["bitfinex","ETHUSD",1734786514539,0.55,3415.5,3414.4,2.92876]
["bitfinex","ETHUSD",1734786514835,1.35926807,3416.0,3414.6,0.7969]
["bitfinex","ETHUSD",1734786515032,2.92685,3416.7,3414.9,2.92831]
["bitfinex","ETHUSD",1734786515033,0.04207705,3415.4,3414.9,2.92831]
["bitfinex","ETHUSD",1734786515184,0.7862,3416.4,3415.3,35.0]
["bitfinex","ETHUSD",1734786515383,0.7862,3416.4,3415.4,3.7969]
["bitfinex","ETHUSD",1734786515607,0.04218429,3416.3,3415.7,2.92758]
["bitfinex","ETHUSD",1734786515807,0.04218429,3416.3,3415.5,2.92782]
["bitfinex","ETHUSD",1734786516007,0.04218429,3416.3,3415.5,0.43245588]
["bitfinex","ETHUSD",1734786516216,0.25,3418.1,3415.5,0.43245588]
["bitfinex","ETHUSD",1734786516217,0.7862,3417.9,3415.8,0.7969]
["bitfinex","ETHUSD",1734786516523,0.04254186,3416.2,3416.1,6.72417]
["bitfinex","ETHUSD",1734786516698,2.92616,3417.5,3416.3,3.0]
["bitfinex","ETHUSD",1734786516904,0.7862,3417.9,3416.1,4.762068]
["bitfinex","ETHUSD",1734786517098,1.37302826,3417.9,3416.1,8.11182006]
["bitfinex","ETHUSD",1734786517296,2.92585,3417.8,3416.4,3.0]
["bitfinex","ETHUSD",1734786517499,2.92585,3417.8,3416.6,2.92686]
["bitfinex","ETHUSD",1734786517703,1.37302826,3417.9,3416.6,0.592686]
["bitfinex","ETHUSD",1734786517904,2.92585,3417.8,3416.4,3.0]
["bitfinex","ETHUSD",1734786518120,2.9262,3417.4,3416.1,4.762068]
["bitfinex","ETHUSD",1734786518422,0.7862,3417.6,3416.1,0.7969]
["bitfinex","ETHUSD",1734786518612,2.92651,3417.1,3416.1,0.7969]
["bitfinex","ETHUSD",1734786519124,0.55,3417.0,3416.1,0.7969]
["bitfinex","ETHUSD",1734786519424,0.55,3417.1,3416.2,3.0]
["bitfinex","ETHUSD",1734786520316,3.4765,3417.1,3416.1,0.7969]
["bitfinex","ETHUSD",1734786520710,0.55,3417.1,3416.1,0.7969]
["bitfinex","ETHUSD",1734786520888,0.8232,3416.8,3415.7,0.7687]
["bitfinex","ETHUSD",1734786521093,0.8232,3416.8,3415.8,3.297166]
["bitfinex","ETHUSD",1734786522093,2.92686,3416.7,3415.8,0.369636]
["bitfinex","ETHUSD",1734786522289,2.92693,3416.6,3415.7,0.7687]
["bitfinex","ETHUSD",1734786522722,0.55,3416.5,3415.3,3.69669]
["bitfinex","ETHUSD",1734786522907,0.55,3416.3,3414.9,0.7687]
["bitfinex","ETHUSD",1734786523114,2.92761,3415.8,3414.9,0.7687]
["bitfinex","ETHUSD",1734786523289,0.55,3415.7,3414.9,0.7687]
["bitfinex","ETHUSD",1734786523495,0.55,3416.2,3415.0,2.92825]
["bitfinex","ETHUSD",1734786523695,0.0415138,3415.6,3415.1,0.369695]
["bitfinex","ETHUSD",1734786523990,0.0415138,3415.6,3414.9,0.7687]
["bitfinex","ETHUSD",1734786523991,0.04194568,3415.5,3414.9,3.69702]
["bitfinex","ETHUSD",1734786524218,1.14280379,3416.0,3414.9,3.69702]
["bitfinex","ETHUSD",1734786524423,0.8232,3415.6,3414.5,0.7687]
["bitfinex","ETHUSD",1734786524726,2.92792,3415.4,3414.1,2.92899]
["bitfinex","ETHUSD",1734786525026,2.96922706,3415.3,3414.2,0.292899]
["bitfinex","ETHUSD",1734786525528,0.04120706,3415.3,3414.3,0.7687]
["bitfinex","ETHUSD",1734786525729,0.04120706,3415.3,3414.4,2.92877]
["bitfinex","ETHUSD",1734786525893,2.92782,3415.6,3414.4,2.92877]
["bitfinex","ETHUSD",1734786526091,0.04084823,3415.2,3414.4,2.92877]
["bitfinex","ETHUSD",1734786526359,2.92783,3415.5,3414.5,3.0]
["bitfinex","ETHUSD",1734786526491,0.0408261,3415.1,3414.3,0.7687]
["bitfinex","ETHUSD",1734786526701,2.92817,3415.1,3414.0,2.92905]
["bitfinex","ETHUSD",1734786526895,0.04080515,3415.0,3414.1,2.92898]
["bitfinex","ETHUSD",1734786527118,2.928,3415.3,3414.1,2.92898]
["bitfinex","ETHUSD",1734786527319,0.04103122,3414.9,3414.1,2.92898]
["bitfinex","ETHUSD",1734786527521,2.92855,3414.7,3413.6,2.92944]
["bitfinex","ETHUSD",1734786527698,2.92879,3414.4,3413.5,0.59922219]
["bitfinex","ETHUSD",1734786527901,2.92879,3414.4,3413.4,0.7687]
["bitfinex","ETHUSD",1734786528207,0.040394,3414.3,3413.4,0.7687]
["bitfinex","ETHUSD",1734786528715,0.55,3414.4,3413.4,0.7687]
["bitfinex","ETHUSD",1734786528907,0.55,3414.4,3412.8,3.34975206]
["bitfinex","ETHUSD",1734786528908,0.04027995,3414.2,3412.8,3.34975206]
["bitfinex","ETHUSD",1734786529097,0.8232,3414.3,3412.5,1.940445]
["bitfinex","ETHUSD",1734786529098,2.92904,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1734786529305,2.96804067,3414.1,3413.0,2.92996]
["bitfinex","ETHUSD",1734786530057,0.03900067,3414.1,3412.9,0.34958375]
["bitfinex","ETHUSD",1734786530197,3.51729113,3415.0,3413.2,6.27950206]
["bitfinex","ETHUSD",1734786530398,3.51729113,3415.0,3413.3,3.70482021]
["bitfinex","ETHUSD",1734786530399,0.8232,3414.7,3413.3,3.70482021]
["bitfinex","ETHUSD",1734786530613,0.8232,3415.2,3413.7,3.0]
["bitfinex","ETHUSD",1734786530936,0.03786035,3415.1,3414.1,2.92897]
["bitfinex","ETHUSD",1734786531098,0.03786035,3415.1,3414.2,2.92893]
["bitfinex","ETHUSD",1734786531300,0.03786035,3415.1,3414.2,2.9289]
["bitfinex","ETHUSD",1734786531537,0.03786035,3415.1,3414.2,0.59289]
["bitfinex","ETHUSD",1734786531935,0.8232,3415.2,3414.4,2.92876]
["bitfinex","ETHUSD",1734786532238,0.0379505,3415.1,3414.5,2.92867]
["bitfinex","ETHUSD",1734786532605,0.0379505,3415.1,3414.2,0.59289]
["bitfinex","ETHUSD",1734786532606,0.0379505,3415.1,3414.3,2.92884]
["bitfinex","ETHUSD",1734786532904,0.0379505,3415.1,3414.4,3.0]
["bitfinex","ETHUSD",1734786533117,0.0379505,3415.1,3414.4,5.92872]
["bitfinex","ETHUSD",1734786533317,0.0379505,3415.1,3414.4,6.580881]
["bitfinex","ETHUSD",1734786535220,0.0379505,3415.1,3414.5,2.92868]
["bitfinex","ETHUSD",1734786535546,0.8232,3415.2,3414.5,2.92868]
["bitfinex","ETHUSD",1734786535744,0.8232,3415.2,3414.2,0.59289]
["bitfinex","ETHUSD",1734786535911,0.03868088,3415.1,3414.2,3.0]
["bitfinex","ETHUSD",1734786536110,0.03868088,3415.1,3414.3,2.92885]
["bitfinex","ETHUSD",1734786536540,2.9286,3414.6,3413.6,0.7687]
["bitfinex","ETHUSD",1734786536762,2.9286,3414.6,3412.9,2.92998]
["bitfinex","ETHUSD",1734786536763,0.8232,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1734786536910,0.86178687,3414.5,3413.4,2.92961]
["bitfinex","ETHUSD",1734786537255,0.86178687,3414.5,3413.6,2.92945]
["bitfinex","ETHUSD",1734786537455,0.86178687,3414.5,3413.4,0.44031302]
["bitfinex","ETHUSD",1734786537610,0.86178687,3414.5,3413.3,0.7687]
["bitfinex","ETHUSD",1734786537812,0.58850507,3414.4,3413.3,3.69833]
["bitfinex","ETHUSD",1734786538027,0.58850507,3414.4,3413.3,0.7687]
["bitfinex","ETHUSD",1734786538221,0.03850507,3414.4,3413.3,1.138561]
["bitfinex","ETHUSD",1734786538542,0.8232,3414.5,3413.5,2.92946]
["bitfinex","ETHUSD",1734786538714,0.8232,3414.5,3413.6,2.92943]
["bitfinex","ETHUSD",1734786538914,0.03826837,3414.4,3413.3,4.138561]
["bitfinex","ETHUSD",1734786539114,0.03826837,3414.4,3413.6,2.92945]
["bitfinex","ETHUSD",1734786539314,0.03826837,3414.4,3413.3,7.068221]
["bitfinex","ETHUSD",1734786539940,0.03826837,3414.4,3413.4,2.9296]
["bitfinex","ETHUSD",1734786540341,0.03826837,3414.4,3413.3,4.138561]
["bitfinex","ETHUSD",1734786540515,0.55,3414.3,3412.9,3.7658]
["bitfinex","ETHUSD",1734786540716,2.92928,3413.9,3412.8,3.0]
["bitfinex","ETHUSD",1734786540919,0.8253,3413.8,3412.6,0.7658]
["bitfinex","ETHUSD",1734786541122,3.7923274,3413.8,3412.7,2.93021]
["bitfinex","ETHUSD",1734786541322,0.8630274,3413.8,3412.6,0.7658]
["bitfinex","ETHUSD",1734786541524,2.92966,3413.4,3412.2,2.93058]
["bitfinex","ETHUSD",1734786541862,2.92966,3413.4,3411.7,0.7280176]
["bitfinex","ETHUSD",1734786541863,2.93023,3412.7,3411.1,2.44321119]
["bitfinex","ETHUSD",1734786542050,2.93031,3412.6,3411.1,2.44321119]
["bitfinex","ETHUSD",1734786542251,0.8253,3412.0,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786542724,2.93101,3411.8,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786542924,0.03671305,3411.9,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786543124,0.03693262,3411.7,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786543353,0.55,3411.9,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786543553,0.036919,3411.6,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786543759,0.0369683,3411.8,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786543946,2.93104,3411.8,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786544134,0.55,3411.9,3410.5,2.93208]
["bitfinex","ETHUSD",1734786544135,2.9680131,3411.7,3410.5,2.93208]
["bitfinex","ETHUSD",1734786544454,1.3753,3411.6,3410.3,3.69808]
["bitfinex","ETHUSD",1734786544766,1.41198895,3411.6,3410.5,2.93211]
["bitfinex","ETHUSD",1734786545058,0.86198895,3411.6,3410.9,2.93175]
["bitfinex","ETHUSD",1734786545265,0.03668895,3411.6,3410.5,2.93204]
["bitfinex","ETHUSD",1734786545437,0.8253,3411.9,3411.1,2.93158]
["bitfinex","ETHUSD",1734786545646,0.03640179,3411.5,3411.0,3.7658]
["bitfinex","ETHUSD",1734786545949,3.75527,3413.0,3411.5,3.0]
["bitfinex","ETHUSD",1734786546326,0.03557989,3412.9,3411.2,3.69731]
["bitfinex","ETHUSD",1734786546563,0.03557989,3412.9,3412.0,0.7658]
["bitfinex","ETHUSD",1734786546934,0.8253,3413.0,3412.2,5.93058]
["bitfinex","ETHUSD",1734786547135,0.03434735,3412.8,3412.0,3.7658]
["bitfinex","ETHUSD",1734786547335,0.8253,3413.0,3412.3,2.93049]
["bitfinex","ETHUSD",1734786547564,0.8253,3413.0,3412.1,0.669665]
["bitfinex","ETHUSD",1734786547565,0.03303376,3412.7,3412.4,2.93045]
["bitfinex","ETHUSD",1734786547766,3.75535,3413.0,3412.0,0.7658]
["bitfinex","ETHUSD",1734786548063,0.5830757,3412.9,3411.8,3.0]
["bitfinex","ETHUSD",1734786548564,0.0330757,3412.9,3411.6,3.7658]
["bitfinex","ETHUSD",1734786548764,0.0330757,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1734786549264,0.0330757,3412.9,3411.7,4.01945306]
["bitfinex","ETHUSD",1734786549265,0.0330757,3412.9,3412.0,2.93075]
["bitfinex","ETHUSD",1734786549431,0.0330757,3412.9,3411.7,0.669701]
["bitfinex","ETHUSD",1734786549631,0.0330757,3412.9,3412.1,3.0]
["bitfinex","ETHUSD",1734786549858,0.0330757,3412.9,3412.3,2.93053]
["bitfinex","ETHUSD",1734786550070,0.0330757,3412.9,3412.1,2.93072]
["bitfinex","ETHUSD",1734786550437,0.0330757,3412.9,3412.2,2.93065]
["bitfinex","ETHUSD",1734786550765,2.9631357,3412.9,3411.7,0.669701]
["bitfinex","ETHUSD",1734786550976,0.55,3412.8,3411.4,3.0]
["bitfinex","ETHUSD",1734786551135,0.55,3412.8,3412.0,2.9308]
["bitfinex","ETHUSD",1734786551336,0.03370326,3412.7,3412.0,2.9308]
["bitfinex","ETHUSD",1734786551570,0.03370326,3412.7,3411.6,3.0]
["bitfinex","ETHUSD",1734786551771,0.03370326,3412.7,3411.5,0.71155521]
["bitfinex","ETHUSD",1734786551772,0.03370326,3412.7,3412.4,2.93044]
["bitfinex","ETHUSD",1734786552069,0.8253,3413.0,3412.2,2.93066]
["bitfinex","ETHUSD",1734786552247,0.8253,3413.0,3412.2,0.962729]
["bitfinex","ETHUSD",1734786552444,0.03378424,3412.9,3412.2,0.962729]
["bitfinex","ETHUSD",1734786552644,0.03378424,3412.9,3412.4,2.93043]
["bitfinex","ETHUSD",1734786552852,0.55,3412.8,3412.1,3.0]
["bitfinex","ETHUSD",1734786553060,0.55,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1734786553247,3.48035,3412.6,3411.2,3.7658]
["bitfinex","ETHUSD",1734786553464,0.03366142,3412.5,3411.8,2.93097]
["bitfinex","ETHUSD",1734786553981,0.03366142,3412.5,3411.3,0.77020972]
["bitfinex","ETHUSD",1734786554180,0.03366142,3412.5,3411.2,0.7658]
["bitfinex","ETHUSD",1734786554740,0.03366142,3412.5,3411.4,2.93131]
["bitfinex","ETHUSD",1734786555080,0.03366142,3412.5,3411.2,0.7658]
["bitfinex","ETHUSD",1734786555378,0.55,3412.3,3411.2,2.93144]
["bitfinex","ETHUSD",1734786555563,0.55,3412.3,3411.3,3.0]
["bitfinex","ETHUSD",1734786555755,2.96417063,3412.2,3411.0,5.93161]
["bitfinex","ETHUSD",1734786555952,2.96417063,3412.2,3410.7,2.93188]
["bitfinex","ETHUSD",1734786555953,0.8253,3411.8,3410.7,2.93188]
["bitfinex","ETHUSD",1734786556256,0.03320766,3411.7,3410.8,2.93186]
["bitfinex","ETHUSD",1734786556852,0.03320766,3411.7,3410.0,2.93252]
["bitfinex","ETHUSD",1734786556853,0.55,3411.6,3410.1,4.11555206]
["bitfinex","ETHUSD",1734786557057,0.8253,3411.5,3410.4,2.9322]
["bitfinex","ETHUSD",1734786557364,0.85846014,3411.5,3410.2,0.82628329]
["bitfinex","ETHUSD",1734786558157,0.85846014,3411.5,3410.6,2.93196]
["bitfinex","ETHUSD",1734786558352,0.85846014,3411.5,3410.7,3.0]
["bitfinex","ETHUSD",1734786558664,0.8253,3412.0,3411.5,2.93118]
["bitfinex","ETHUSD",1734786558963,0.8253,3412.0,3411.6,2.93116]
["bitfinex","ETHUSD",1734786559167,0.8253,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1734786559982,0.8253,3412.0,3411.8,2.93092]
["bitfinex","ETHUSD",1734786560147,0.5923541,3412.7,3411.8,2.93092]
["bitfinex","ETHUSD",1734786560148,1.3094,3412.6,3411.8,2.93092]
["bitfinex","ETHUSD",1734786560559,0.03282849,3412.5,3411.8,2.93092]
["bitfinex","ETHUSD",1734786560801,0.03282849,3412.5,3412.1,2.93074]
["bitfinex","ETHUSD",1734786560981,0.03282849,3412.5,3411.8,4.038742]
["bitfinex","ETHUSD",1734786561179,0.03282849,3412.5,3411.9,2.93091]
["bitfinex","ETHUSD",1734786561467,0.7594,3412.6,3412.2,2.9306]
["bitfinex","ETHUSD",1734786561670,0.7594,3412.6,3412.3,2.93056]
["bitfinex","ETHUSD",1734786562556,0.7594,3412.6,3411.8,0.293092]
["bitfinex","ETHUSD",1734786562978,0.0332348,3412.5,3412.0,2.93082]
["bitfinex","ETHUSD",1734786563185,0.0332348,3412.5,3411.7,2.93104]
["bitfinex","ETHUSD",1734786563381,0.7594,3412.6,3411.6,2.93117]
["bitfinex","ETHUSD",1734786563580,0.7594,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1734786563881,0.03387141,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1734786564072,0.03387141,3412.5,3411.6,2.93113]
["bitfinex","ETHUSD",1734786564471,0.55,3412.4,3411.2,3.0]
["bitfinex","ETHUSD",1734786564648,4.29705887,3412.4,3411.2,5.93151]
["bitfinex","ETHUSD",1734786564977,1.36654887,3412.4,3411.4,2.93132]
["bitfinex","ETHUSD",1734786565961,0.81654887,3412.4,3411.7,2.93102]
["bitfinex","ETHUSD",1734786566157,0.81654887,3412.4,3411.9,2.93087]
["bitfinex","ETHUSD",1734786566569,0.81654887,3412.4,3412.0,2.93075]
["bitfinex","ETHUSD",1734786566776,0.81654887,3412.4,3412.1,2.93066]
["bitfinex","ETHUSD",1734786567081,0.7828,3412.4,3412.1,2.93066]
["bitfinex","ETHUSD",1734786567313,0.7828,3412.4,3412.1,3.223726]
["bitfinex","ETHUSD",1734786567452,0.7828,3412.4,3412.1,0.293066]
["bitfinex","ETHUSD",1734786567806,0.7828,3413.5,3412.5,2.93034]
["bitfinex","ETHUSD",1734786568013,0.57979424,3413.4,3412.6,2.93026]
["bitfinex","ETHUSD",1734786568175,0.03352515,3413.4,3412.6,2.93026]
["bitfinex","ETHUSD",1734786568510,0.03352515,3413.4,3412.1,2.93069]
["bitfinex","ETHUSD",1734786568511,0.27094646,3413.3,3412.1,2.93074]
["bitfinex","ETHUSD",1734786568655,0.27094646,3413.3,3411.8,3.0]
["bitfinex","ETHUSD",1734786568656,0.7828,3412.9,3411.8,3.0]
["bitfinex","ETHUSD",1734786569017,0.7828,3412.6,3411.7,3.0]
["bitfinex","ETHUSD",1734786569208,0.7828,3412.6,3411.7,2.93106]
["bitfinex","ETHUSD",1734786569376,0.03379012,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1734786569579,0.30473658,3412.5,3411.7,2.93106]
["bitfinex","ETHUSD",1734786569871,0.30473658,3412.5,3411.4,5.93128]
["bitfinex","ETHUSD",1734786570079,0.27094646,3412.5,3411.7,0.593106]
["bitfinex","ETHUSD",1734786570306,0.03405355,3412.4,3411.9,2.93086]
["bitfinex","ETHUSD",1734786570592,0.7828,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1734786570761,0.03383624,3412.3,3411.7,2.93107]
["bitfinex","ETHUSD",1734786570963,0.7828,3412.6,3411.4,3.0]
["bitfinex","ETHUSD",1734786571162,0.03381527,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1734786571364,0.27137732,3412.5,3412.0,2.93075]
["bitfinex","ETHUSD",1734786571912,0.03383013,3412.4,3412.1,2.93074]
["bitfinex","ETHUSD",1734786572236,0.7828,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1734786572381,0.7828,3413.1,3412.0,2.93083]
["bitfinex","ETHUSD",1734786572578,0.7828,3413.1,3412.4,2.93047]
["bitfinex","ETHUSD",1734786572778,0.27139538,3413.0,3412.4,2.93047]
["bitfinex","ETHUSD",1734786573021,0.27139538,3413.0,3412.1,0.372923]
["bitfinex","ETHUSD",1734786573175,0.27139538,3412.9,3411.9,0.7984]
["bitfinex","ETHUSD",1734786573379,0.7828,3412.8,3411.8,2.93097]
["bitfinex","ETHUSD",1734786573581,0.27139538,3412.7,3411.8,2.93097]
["bitfinex","ETHUSD",1734786574099,0.27139538,3412.7,3411.5,0.7984]
["bitfinex","ETHUSD",1734786574302,0.7828,3412.8,3412.0,2.93081]
["bitfinex","ETHUSD",1734786574303,0.27139538,3412.6,3412.0,2.93081]
["bitfinex","ETHUSD",1734786574613,0.27139538,3412.5,3411.8,2.93098]
["bitfinex","ETHUSD",1734786575102,0.7828,3412.8,3411.8,2.93098]
["bitfinex","ETHUSD",1734786575408,3.71297,3412.8,3411.7,2.93107]
["bitfinex","ETHUSD",1734786575711,0.55,3412.4,3410.9,5.36294289]
["bitfinex","ETHUSD",1734786575885,0.7828,3412.1,3411.1,2.93152]
["bitfinex","ETHUSD",1734786576085,0.03359049,3412.0,3411.2,2.93151]
["bitfinex","ETHUSD",1734786576486,0.271439,3411.9,3411.2,2.93151]
["bitfinex","ETHUSD",1734786576813,0.03341309,3411.8,3410.9,7.49626289]
["bitfinex","ETHUSD",1734786577111,0.7828,3412.1,3411.3,2.93135]
["bitfinex","ETHUSD",1734786577282,0.03345505,3412.0,3411.3,2.93135]
["bitfinex","ETHUSD",1734786577710,0.27134322,3411.9,3411.3,2.93135]
["bitfinex","ETHUSD",1734786578009,0.03318957,3411.8,3411.3,2.93135]
["bitfinex","ETHUSD",1734786578491,0.55,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1734786578680,0.03321055,3411.9,3411.2,3.0]
["bitfinex","ETHUSD",1734786578887,2.93092,3411.9,3410.8,2.93178]
["bitfinex","ETHUSD",1734786579075,0.03321667,3411.8,3410.9,2.93173]
["bitfinex","ETHUSD",1734786579521,0.27136505,3411.7,3410.9,2.93173]
["bitfinex","ETHUSD",1734786579814,0.03256587,3411.7,3410.9,2.93173]
["bitfinex","ETHUSD",1734786580211,0.27133327,3411.8,3410.9,0.373013]
["bitfinex","ETHUSD",1734786580410,0.03254489,3411.6,3411.2,2.93144]
["bitfinex","ETHUSD",1734786580612,0.03256587,3411.7,3411.4,2.93134]
["bitfinex","ETHUSD",1734786580814,0.7828,3412.1,3411.4,2.93134]
["bitfinex","ETHUSD",1734786581111,0.03256106,3412.0,3411.4,2.93134]
["bitfinex","ETHUSD",1734786581836,0.03256106,3412.0,3411.7,2.93108]
["bitfinex","ETHUSD",1734786581986,0.03256106,3412.0,3411.7,3.224188]
["bitfinex","ETHUSD",1734786582183,0.7828,3412.1,3411.8,2.93098]
["bitfinex","ETHUSD",1734786582584,0.7828,3412.1,3411.9,2.93088]
["bitfinex","ETHUSD",1734786582807,0.7828,3412.1,3411.7,0.293108]
["bitfinex","ETHUSD",1734786582808,0.7521,3412.7,3412.0,2.93083]
["bitfinex","ETHUSD",1734786583397,0.3040865,3412.6,3412.0,2.93083]
["bitfinex","ETHUSD",1734786583793,0.03270122,3412.6,3411.8,2.93093]
["bitfinex","ETHUSD",1734786584549,0.7521,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1734786584699,0.7521,3412.4,3411.4,1.21479083]
["bitfinex","ETHUSD",1734786584903,2.93084,3412.0,3411.4,1.21479083]
["bitfinex","ETHUSD",1734786585123,2.96354157,3411.9,3411.4,1.21479083]
["bitfinex","ETHUSD",1734786585291,0.7521,3411.8,3411.4,1.21479083]
["bitfinex","ETHUSD",1734786585491,0.78464059,3411.8,3411.4,1.21479083]
["bitfinex","ETHUSD",1734786586329,0.78464059,3411.8,3410.8,2.93184]
["bitfinex","ETHUSD",1734786586511,0.78464059,3411.8,3410.9,3.0]
["bitfinex","ETHUSD",1734786586891,0.7521,3411.7,3410.8,3.0]
["bitfinex","ETHUSD",1734786587091,2.93119,3411.6,3410.8,3.0]
["bitfinex","ETHUSD",1734786587406,2.93151,3411.3,3410.7,1.21479083]
["bitfinex","ETHUSD",1734786587603,0.7521,3411.4,3410.7,1.21479083]
["bitfinex","ETHUSD",1734786587798,0.03239321,3411.2,3410.7,1.21479083]
["bitfinex","ETHUSD",1734786587999,0.7521,3411.2,3410.7,1.21479083]
["bitfinex","ETHUSD",1734786588206,0.03207632,3411.1,3410.7,1.21479083]
["bitfinex","ETHUSD",1734786588743,0.7521,3411.2,3410.0,3.0]
["bitfinex","ETHUSD",1734786588744,0.7521,3411.2,3410.3,4.54860541]
["bitfinex","ETHUSD",1734786588925,0.7521,3411.2,3410.5,2.93209]
["bitfinex","ETHUSD",1734786589133,0.0321718,3411.1,3410.4,0.97207983]
["bitfinex","ETHUSD",1734786589340,0.7521,3411.2,3410.6,2.93197]
["bitfinex","ETHUSD",1734786591838,0.7521,3411.2,3410.4,2.93217]
["bitfinex","ETHUSD",1734786592148,0.7521,3411.7,3410.3,1.21479083]
["bitfinex","ETHUSD",1734786592438,0.03173315,3411.1,3410.9,2.93176]
["bitfinex","ETHUSD",1734786592728,0.7521,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1734786593301,0.03161173,3411.6,3410.9,2.93176]
["bitfinex","ETHUSD",1734786593497,0.03161173,3411.6,3410.5,3.34975206]
["bitfinex","ETHUSD",1734786593702,0.7521,3411.7,3411.0,2.93164]
["bitfinex","ETHUSD",1734786594131,0.03158232,3411.6,3411.1,2.93159]
["bitfinex","ETHUSD",1734786595294,0.03158232,3411.6,3410.8,0.7996]
["bitfinex","ETHUSD",1734786595496,0.7521,3411.7,3410.9,3.34975206]
["bitfinex","ETHUSD",1734786595736,0.7521,3412.1,3411.5,2.93124]
["bitfinex","ETHUSD",1734786596033,0.03153883,3411.6,3411.5,2.93124]
["bitfinex","ETHUSD",1734786596196,0.7521,3412.1,3411.0,0.41493521]
["bitfinex","ETHUSD",1734786596402,0.7521,3412.1,3411.7,2.93106]
["bitfinex","ETHUSD",1734786596602,0.0319186,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1734786597037,0.0319186,3412.0,3411.5,2.93124]
["bitfinex","ETHUSD",1734786597233,0.0319186,3412.0,3411.1,4.21479083]
["bitfinex","ETHUSD",1734786597431,0.7521,3411.9,3411.1,4.21479083]
["bitfinex","ETHUSD",1734786597634,0.7521,3411.9,3411.1,1.21479083]
["bitfinex","ETHUSD",1734786597811,0.03253379,3411.8,3411.1,1.21479083]
["bitfinex","ETHUSD",1734786598003,0.7521,3411.7,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786598232,2.9311,3411.7,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786598437,0.78459183,3411.6,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786599002,0.78459183,3411.6,3411.1,2.93157]
["bitfinex","ETHUSD",1734786599203,0.7521,3411.6,3411.4,2.93133]
["bitfinex","ETHUSD",1734786599403,0.03245734,3411.5,3411.4,2.93133]
["bitfinex","ETHUSD",1734786599605,0.7521,3411.6,3410.9,0.54804429]
["bitfinex","ETHUSD",1734786599841,0.7521,3411.6,3411.1,2.9316]
["bitfinex","ETHUSD",1734786600404,0.7521,3411.6,3411.0,1.21479083]
["bitfinex","ETHUSD",1734786601307,0.03240314,3411.5,3411.0,4.14643083]
["bitfinex","ETHUSD",1734786601509,0.03240314,3411.5,3411.0,1.21479083]
["bitfinex","ETHUSD",1734786601816,0.03240314,3411.5,3410.9,2.93177]
["bitfinex","ETHUSD",1734786602327,0.03240314,3411.5,3411.2,2.93147]
["bitfinex","ETHUSD",1734786602713,0.7521,3411.6,3411.2,2.93147]
["bitfinex","ETHUSD",1734786602926,0.7521,3411.6,3411.3,2.93134]
["bitfinex","ETHUSD",1734786603106,0.7521,3411.6,3411.4,2.93132]
["bitfinex","ETHUSD",1734786603307,0.7521,3411.6,3411.1,2.93153]
["bitfinex","ETHUSD",1734786603709,0.7521,3411.6,3410.7,3.0]
["bitfinex","ETHUSD",1734786603909,2.93126,3411.5,3410.6,4.21479083]
["bitfinex","ETHUSD",1734786604104,2.93126,3411.5,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786604105,0.8159,3411.4,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786604403,2.93156,3411.2,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786604821,0.03216395,3411.1,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786605014,0.8159,3411.0,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786605213,4.29759,3411.0,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786605461,4.60141392,3411.0,3410.9,1.21479083]
["bitfinex","ETHUSD",1734786605824,0.8159,3410.7,3410.3,2.53398071]
["bitfinex","ETHUSD",1734786606010,2.93212,3410.5,3410.3,2.53398071]
["bitfinex","ETHUSD",1734786606209,0.8159,3410.4,3410.3,2.53398071]
["bitfinex","ETHUSD",1734786606427,0.84743572,3410.4,3410.3,2.53398071]
["bitfinex","ETHUSD",1734786606935,0.84743572,3410.4,3409.9,2.9326]
["bitfinex","ETHUSD",1734786607130,0.03153572,3410.4,3409.9,0.29326]
["bitfinex","ETHUSD",1734786607443,0.8159,3410.7,3409.9,5.93255]
["bitfinex","ETHUSD",1734786607643,0.8159,3410.7,3409.7,3.34975206]
["bitfinex","ETHUSD",1734786607811,0.8159,3410.7,3409.8,35.0]
["bitfinex","ETHUSD",1734786608005,0.55,3410.4,3409.8,35.0]
["bitfinex","ETHUSD",1734786608244,0.8159,3409.9,3409.6,1.21479083]
["bitfinex","ETHUSD",1734786608444,3.74854,3409.9,3409.6,1.21479083]
["bitfinex","ETHUSD",1734786608646,0.03006252,3409.8,3409.6,1.21479083]
["bitfinex","ETHUSD",1734786608811,2.96282252,3409.8,3409.6,1.21479083]
["bitfinex","ETHUSD",1734786609011,0.8159,3409.7,3409.6,1.21479083]
["bitfinex","ETHUSD",1734786609223,4.2987,3409.7,3409.6,1.21479083]
["bitfinex","ETHUSD",1734786609437,7.32840423,3409.7,3409.6,1.21479083]
["bitfinex","ETHUSD",1734786610053,7.32840423,3409.7,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786610054,3.75678,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786610382,10.68596546,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786611062,10.95629396,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786611427,10.68596546,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786612151,1.67324856,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786612477,1.12324856,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786612829,0.8532334,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786613236,0.8532334,3409.5,3409.4,35.1691802]
["bitfinex","ETHUSD",1734786613534,0.8238,3409.5,3409.4,35.1691802]
["bitfinex","ETHUSD",1734786613773,3.75678,3409.5,3409.4,35.1691802]
["bitfinex","ETHUSD",1734786613952,0.8519002,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786614490,0.8519002,3409.5,3409.4,35.1691802]
["bitfinex","ETHUSD",1734786614794,3.75678,3409.5,3409.4,35.1691802]
["bitfinex","ETHUSD",1734786615085,0.85169587,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786615436,1.40169587,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786615938,4.33467587,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786616142,7.33467587,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786616775,10.68442793,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786616941,10.95391698,3409.5,3409.4,0.1691802]
["bitfinex","ETHUSD",1734786617357,10.95391698,3409.5,3409.4,2e-07]
["bitfinex","ETHUSD",1734786618440,0.8238,3408.3,3407.3,0.8002]
["bitfinex","ETHUSD",1734786618638,0.8238,3408.3,3407.5,2.93463]
["bitfinex","ETHUSD",1734786618879,0.02776117,3408.2,3407.6,0.8002]
["bitfinex","ETHUSD",1734786619184,0.58091674,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1734786619477,0.60796542,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1734786619682,0.02704868,3409.0,3408.9,37.93349]
["bitfinex","ETHUSD",1734786619839,0.02704868,3409.0,3408.9,40.70273679]
["bitfinex","ETHUSD",1734786620036,0.7552,3409.9,3409.0,0.8145]
["bitfinex","ETHUSD",1734786620657,1.33806096,3409.9,3409.0,3.74791]
["bitfinex","ETHUSD",1734786620868,0.7552,3409.9,3409.0,0.8145]
["bitfinex","ETHUSD",1734786621387,0.02628615,3409.8,3408.9,35.0]
["bitfinex","ETHUSD",1734786621558,0.02628615,3409.8,3409.0,2.88155373]
["bitfinex","ETHUSD",1734786621765,0.7552,3409.9,3409.2,2.93315]
["bitfinex","ETHUSD",1734786621976,0.7552,3410.2,3409.0,2.88155373]
["bitfinex","ETHUSD",1734786622500,0.57628888,3410.1,3409.0,2.88155373]
["bitfinex","ETHUSD",1734786622649,0.57628888,3410.1,3409.0,5.81495373]
["bitfinex","ETHUSD",1734786622849,0.57628888,3410.1,3409.1,2.88155373]
["bitfinex","ETHUSD",1734786623092,0.02632815,3410.0,3409.2,2.93322]
["bitfinex","ETHUSD",1734786623271,0.02632815,3410.0,3409.1,2.88155373]
["bitfinex","ETHUSD",1734786623449,0.57628888,3410.1,3408.9,35.0]
["bitfinex","ETHUSD",1734786623648,2.93272,3409.9,3408.9,35.0]
["bitfinex","ETHUSD",1734786623861,2.93272,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1734786624050,2.93272,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1734786624270,0.57628888,3410.1,3408.7,2.93366]
["bitfinex","ETHUSD",1734786624271,2.95901615,3409.8,3408.7,2.93366]
["bitfinex","ETHUSD",1734786624471,0.7552,3409.7,3408.8,35.674816]
["bitfinex","ETHUSD",1734786624676,3.68802,3409.7,3408.8,35.674816]
["bitfinex","ETHUSD",1734786624875,0.7552,3409.7,3408.8,3.608376]
["bitfinex","ETHUSD",1734786625082,0.02624415,3409.6,3408.8,3.608376]
["bitfinex","ETHUSD",1734786625274,0.02624415,3409.6,3409.0,2.93339]
["bitfinex","ETHUSD",1734786625587,0.02624415,3409.6,3408.8,0.674816]
["bitfinex","ETHUSD",1734786625806,3.68804,3409.7,3408.8,0.674816]
["bitfinex","ETHUSD",1734786625955,0.02624415,3409.6,3408.8,0.674816]
["bitfinex","ETHUSD",1734786626154,0.02624415,3409.6,3408.9,2.93347]
["bitfinex","ETHUSD",1734786627081,0.7552,3409.7,3408.9,2.59903001]
["bitfinex","ETHUSD",1734786627280,1.33878888,3410.1,3408.9,2.59903001]
["bitfinex","ETHUSD",1734786627485,1.33878888,3410.1,3409.1,2.93327]
["bitfinex","ETHUSD",1734786627686,1.33878888,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1734786627888,0.0266696,3410.0,3409.1,35.0]
["bitfinex","ETHUSD",1734786628102,1.33878888,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1734786628303,0.02665595,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1734786628601,0.7625,3410.1,3409.5,2.93297]
["bitfinex","ETHUSD",1734786629002,0.7625,3410.1,3409.3,2.93314]
["bitfinex","ETHUSD",1734786629209,0.7625,3410.1,3409.5,2.93294]
["bitfinex","ETHUSD",1734786629805,0.7625,3410.1,3409.3,3.39903869]
["bitfinex","ETHUSD",1734786630383,0.7625,3410.1,3409.3,0.7613]
["bitfinex","ETHUSD",1734786630703,3.69498,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1734786631067,0.02717479,3410.0,3409.1,2.93331]
["bitfinex","ETHUSD",1734786631505,3.69498,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1734786631720,0.7625,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1734786632012,0.7625,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1734786632299,0.05743501,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1734786632707,0.7625,3410.1,3409.5,2.93295]
["bitfinex","ETHUSD",1734786632903,0.7625,3410.1,3409.3,35.0]
["bitfinex","ETHUSD",1734786633297,0.82077319,3410.0,3408.8,0.7613]
["bitfinex","ETHUSD",1734786633471,0.82077319,3410.0,3408.6,2.93368]
["bitfinex","ETHUSD",1734786633472,0.7625,3409.9,3408.6,2.93368]
["bitfinex","ETHUSD",1734786633812,0.7625,3409.5,3408.5,0.7613]
["bitfinex","ETHUSD",1734786634028,0.05713854,3409.4,3408.5,0.7613]
["bitfinex","ETHUSD",1734786634376,0.05713854,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1734786634903,0.05713854,3409.4,3408.5,0.7613]
["bitfinex","ETHUSD",1734786635075,0.05713854,3409.4,3408.7,2.93362]
["bitfinex","ETHUSD",1734786635275,0.7625,3410.4,3408.7,5.9336]
["bitfinex","ETHUSD",1734786635476,2.93239,3410.2,3409.0,2.93334]
["bitfinex","ETHUSD",1734786635944,0.7625,3410.0,3409.0,2.93334]
["bitfinex","ETHUSD",1734786636219,1.3125,3409.7,3408.3,35.0]
["bitfinex","ETHUSD",1734786636421,2.93317,3409.3,3408.3,35.51056624]
["bitfinex","ETHUSD",1734786636709,2.9901803,3409.2,3408.3,35.51056624]
["bitfinex","ETHUSD",1734786636936,2.9901803,3409.2,3408.3,35.0]
["bitfinex","ETHUSD",1734786637279,3.53365841,3409.2,3408.3,35.0]
["bitfinex","ETHUSD",1734786638185,0.7625,3409.4,3408.3,35.0]
["bitfinex","ETHUSD",1734786638386,0.7625,3409.4,3408.3,37.93399]
["bitfinex","ETHUSD",1734786638644,0.7625,3409.4,3408.3,35.0]
["bitfinex","ETHUSD",1734786638849,0.7625,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1734786638988,3.48315,3409.3,3408.3,37.934]
["bitfinex","ETHUSD",1734786639309,0.0563847,3409.2,3408.3,37.934]
["bitfinex","ETHUSD",1734786639482,0.55,3409.3,3408.3,35.0]
["bitfinex","ETHUSD",1734786639836,0.7625,3409.1,3408.3,35.0]
["bitfinex","ETHUSD",1734786639989,0.55,3409.0,3407.7,0.8143]
["bitfinex","ETHUSD",1734786640184,2.93391,3408.5,3407.7,0.45375621]
["bitfinex","ETHUSD",1734786640389,0.80814042,3408.4,3407.5,2.93469]
["bitfinex","ETHUSD",1734786640614,0.80814042,3408.4,3407.7,35.0]
["bitfinex","ETHUSD",1734786640813,0.7519,3408.4,3407.7,35.0]
["bitfinex","ETHUSD",1734786641125,3.68585,3408.4,3407.7,35.0]
["bitfinex","ETHUSD",1734786641308,0.7519,3408.4,3407.7,35.0]
["bitfinex","ETHUSD",1734786641484,3.68585,3408.4,3407.7,35.0]
["bitfinex","ETHUSD",1734786641685,2.93418,3408.2,3407.7,35.0]
["bitfinex","ETHUSD",1734786642092,0.05571163,3408.1,3407.1,2.93497]
["bitfinex","ETHUSD",1734786642298,0.05571163,3408.1,3407.1,0.70990221]
["bitfinex","ETHUSD",1734786642616,0.7519,3408.0,3407.2,35.0]
["bitfinex","ETHUSD",1734786643126,0.05488906,3407.9,3407.2,35.0]
["bitfinex","ETHUSD",1734786643424,0.7519,3407.8,3406.7,1.21479083]
["bitfinex","ETHUSD",1734786643920,0.7519,3407.8,3406.8,35.0]
["bitfinex","ETHUSD",1734786643921,1.1796512,3407.7,3406.8,35.0]
["bitfinex","ETHUSD",1734786644120,0.55,3407.6,3406.8,35.0]
["bitfinex","ETHUSD",1734786644309,2.9348,3407.4,3406.8,35.0]
["bitfinex","ETHUSD",1734786644922,0.7519,3407.5,3406.8,35.0]
["bitfinex","ETHUSD",1734786645511,0.7519,3407.5,3406.8,37.93525]
["bitfinex","ETHUSD",1734786645710,0.7519,3407.5,3406.8,35.0]
["bitfinex","ETHUSD",1734786645915,0.7519,3407.5,3406.9,5.81676373]
["bitfinex","ETHUSD",1734786646225,0.7519,3407.5,3406.9,2.88155373]
["bitfinex","ETHUSD",1734786646810,0.7519,3407.5,3406.8,35.0]
["bitfinex","ETHUSD",1734786647704,2.93486,3407.4,3406.2,2.93582]
["bitfinex","ETHUSD",1734786647910,0.7519,3407.3,3406.3,2.93569]
["bitfinex","ETHUSD",1734786648098,0.7519,3407.3,3406.0,0.9834802]
["bitfinex","ETHUSD",1734786648099,0.8057086,3407.3,3406.4,35.0]
["bitfinex","ETHUSD",1734786648298,2.93496,3407.2,3406.4,35.0]
["bitfinex","ETHUSD",1734786648493,2.93506,3407.1,3406.4,35.0]
["bitfinex","ETHUSD",1734786648726,0.7519,3407.0,3406.4,35.0]
["bitfinex","ETHUSD",1734786649613,0.7519,3407.0,3406.1,2.93589]
["bitfinex","ETHUSD",1734786649814,0.05357055,3406.9,3406.2,2.93582]
["bitfinex","ETHUSD",1734786651199,0.05357055,3406.9,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786651536,3.68721,3406.8,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786651908,0.62859716,3406.7,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786652597,0.57506692,3406.7,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786653022,3.51045692,3406.7,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786653222,0.05351008,3406.6,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786653429,0.05351008,3406.6,3406.0,0.77971122]
["bitfinex","ETHUSD",1734786653628,0.7519,3407.3,3406.2,6.28550206]
["bitfinex","ETHUSD",1734786653861,0.05349478,3407.2,3406.5,2.93555]
["bitfinex","ETHUSD",1734786655589,0.05349478,3407.2,3406.1,0.8143]
["bitfinex","ETHUSD",1734786655767,2.98846478,3407.2,3406.1,0.8143]
["bitfinex","ETHUSD",1734786655931,0.05349478,3407.2,3406.2,0.45940112]
["bitfinex","ETHUSD",1734786656426,0.05349478,3407.2,3406.2,3.39514112]
["bitfinex","ETHUSD",1734786656630,2.98847478,3407.2,3406.1,3.0]
["bitfinex","ETHUSD",1734786656923,2.98847478,3407.2,3406.1,2.93588]
["bitfinex","ETHUSD",1734786657427,0.05349478,3407.2,3406.0,0.77971122]
["bitfinex","ETHUSD",1734786658135,2.93506,3407.1,3406.0,0.77971122]
["bitfinex","ETHUSD",1734786658359,0.7519,3407.0,3406.0,3.1051702]
["bitfinex","ETHUSD",1734786658660,0.80299151,3407.0,3406.0,3.1051702]
["bitfinex","ETHUSD",1734786658961,0.7519,3406.9,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786659467,0.05104441,3406.8,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786659845,0.7519,3406.9,3406.1,0.8315]
["bitfinex","ETHUSD",1734786660047,0.05105364,3406.8,3406.1,0.8315]
["bitfinex","ETHUSD",1734786660251,0.05105364,3406.8,3406.2,0.39367102]
["bitfinex","ETHUSD",1734786660558,0.7519,3406.9,3406.2,2.93578]
["bitfinex","ETHUSD",1734786660967,0.05107404,3406.8,3406.7,2.93539]
["bitfinex","ETHUSD",1734786661259,0.8108,3407.4,3406.7,2.93531]
["bitfinex","ETHUSD",1734786661425,0.8108,3407.4,3406.8,2.93522]
["bitfinex","ETHUSD",1734786661632,0.05122012,3407.3,3407.0,2.9351]
["bitfinex","ETHUSD",1734786661978,0.8108,3407.4,3407.0,2.9351]
["bitfinex","ETHUSD",1734786662142,1.81830701,3409.1,3407.0,0.29351]
["bitfinex","ETHUSD",1734786662347,0.8108,3408.6,3407.7,2.93451]
["bitfinex","ETHUSD",1734786662670,0.8108,3408.6,3407.5,2.93469]
["bitfinex","ETHUSD",1734786662881,0.57863783,3408.5,3407.7,2.9345]
["bitfinex","ETHUSD",1734786663086,0.8108,3408.6,3407.5,0.8315]
["bitfinex","ETHUSD",1734786663364,2.02300467,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1734786663531,0.8108,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1734786663725,0.8108,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734786663926,2.93358,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1734786664133,0.8108,3408.9,3407.5,0.8315]
["bitfinex","ETHUSD",1734786664428,0.8108,3408.9,3407.7,2.93453]
["bitfinex","ETHUSD",1734786664632,0.8108,3408.9,3408.5,2.93381]
["bitfinex","ETHUSD",1734786664863,0.8108,3408.9,3408.6,2.9337]
["bitfinex","ETHUSD",1734786665453,0.777,3410.1,3408.4,3.34975206]
["bitfinex","ETHUSD",1734786665671,0.777,3410.1,3409.3,2.93312]
["bitfinex","ETHUSD",1734786665964,0.64112167,3410.0,3409.3,2.86312]
["bitfinex","ETHUSD",1734786666168,0.777,3410.1,3409.4,2.933]
["bitfinex","ETHUSD",1734786666368,0.777,3410.1,3409.7,2.93279]
["bitfinex","ETHUSD",1734786666369,0.05419212,3409.9,3409.7,2.93279]
["bitfinex","ETHUSD",1734786666568,0.05421223,3410.0,3409.3,2.93315]
["bitfinex","ETHUSD",1734786666770,0.777,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1734786666771,0.05420687,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1734786666943,0.777,3409.6,3408.6,2.9337]
["bitfinex","ETHUSD",1734786667146,3.70991,3409.6,3408.4,3.34975206]
["bitfinex","ETHUSD",1734786667346,0.05417155,3409.5,3408.6,2.93374]
["bitfinex","ETHUSD",1734786667947,0.05417155,3409.5,3408.3,2.93393]
["bitfinex","ETHUSD",1734786668350,0.05417155,3409.5,3408.4,2.93389]
["bitfinex","ETHUSD",1734786668746,2.93309,3409.4,3408.1,3.75112]
["bitfinex","ETHUSD",1734786668960,0.05417155,3409.5,3408.0,3.94665926]
["bitfinex","ETHUSD",1734786668961,0.05417155,3409.5,3408.0,3.34975206]
["bitfinex","ETHUSD",1734786669161,0.05428305,3409.3,3408.4,2.93392]
["bitfinex","ETHUSD",1734786669453,0.777,3409.4,3408.0,3.34975206]
["bitfinex","ETHUSD",1734786669972,0.777,3409.4,3408.1,3.0]
["bitfinex","ETHUSD",1734786670173,2.93353,3408.9,3407.8,0.676603]
["bitfinex","ETHUSD",1734786670373,2.93357,3408.9,3407.7,3.0]
["bitfinex","ETHUSD",1734786670579,0.777,3408.7,3407.7,5.93447]
["bitfinex","ETHUSD",1734786671088,0.05342162,3408.6,3407.8,2.93443]
["bitfinex","ETHUSD",1734786671274,0.05342162,3408.6,3407.4,0.817]
["bitfinex","ETHUSD",1734786671474,0.777,3408.7,3407.3,4.21479083]
["bitfinex","ETHUSD",1734786671654,0.777,3408.7,3407.4,0.93869837]
["bitfinex","ETHUSD",1734786671655,0.05340683,3408.5,3407.4,0.93869837]
["bitfinex","ETHUSD",1734786671847,0.777,3408.7,3407.2,3.34975206]
["bitfinex","ETHUSD",1734786672056,2.93413,3408.2,3407.0,0.29351]
["bitfinex","ETHUSD",1734786672252,2.93413,3408.2,3407.1,2.93497]
["bitfinex","ETHUSD",1734786672488,0.0533404,3408.1,3407.2,2.93488]
["bitfinex","ETHUSD",1734786672786,0.0533404,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1734786672974,0.777,3408.4,3407.8,2.93444]
["bitfinex","ETHUSD",1734786673187,0.05299484,3408.0,3407.3,3.257708]
["bitfinex","ETHUSD",1734786673392,0.777,3408.4,3407.7,2.93453]
["bitfinex","ETHUSD",1734786673686,0.05312218,3408.3,3407.7,2.93453]
["bitfinex","ETHUSD",1734786673889,0.05312218,3408.3,3407.4,0.817]
["bitfinex","ETHUSD",1734786674195,0.05312218,3408.3,3407.8,2.93441]
["bitfinex","ETHUSD",1734786674426,0.05312218,3408.3,3408.1,2.93414]
["bitfinex","ETHUSD",1734786674584,2.93283,3409.7,3407.6,3.34975206]
["bitfinex","ETHUSD",1734786674585,0.777,3408.7,3407.6,3.34975206]
["bitfinex","ETHUSD",1734786674782,0.777,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1734786675165,0.777,3408.7,3408.1,2.93415]
["bitfinex","ETHUSD",1734786675598,0.777,3408.7,3407.7,5.93448]
["bitfinex","ETHUSD",1734786675599,0.777,3408.7,3407.7,3.0]
["bitfinex","ETHUSD",1734786675767,0.777,3408.7,3407.5,0.74244001]
["bitfinex","ETHUSD",1734786675968,0.777,3408.7,3407.5,3.74244001]
["bitfinex","ETHUSD",1734786676205,0.777,3408.7,3407.9,2.93434]
["bitfinex","ETHUSD",1734786676708,0.05298898,3408.6,3407.6,4.0162358]
["bitfinex","ETHUSD",1734786676867,0.05298898,3408.6,3407.7,3.0]
["bitfinex","ETHUSD",1734786677205,0.05298898,3408.6,3407.7,5.93452]
["bitfinex","ETHUSD",1734786677370,0.05298898,3408.6,3407.6,1.0817058]
["bitfinex","ETHUSD",1734786677571,0.777,3408.5,3407.2,2.93494]
["bitfinex","ETHUSD",1734786677792,3.71089,3408.5,3407.5,2.9347]
["bitfinex","ETHUSD",1734786678015,0.0528378,3408.4,3407.2,3.34975206]
["bitfinex","ETHUSD",1734786678188,0.0528378,3408.4,3407.8,2.93439]
["bitfinex","ETHUSD",1734786678519,0.05273181,3408.3,3408.2,2.9341]
["bitfinex","ETHUSD",1734786678973,0.777,3408.5,3407.7,2.93447]
["bitfinex","ETHUSD",1734786679173,0.777,3408.5,3407.0,0.817]
["bitfinex","ETHUSD",1734786679174,0.777,3408.5,3407.3,3.0]
["bitfinex","ETHUSD",1734786679373,0.777,3408.5,3407.3,5.93486]
["bitfinex","ETHUSD",1734786679374,3.71086,3408.5,3407.3,5.93486]
["bitfinex","ETHUSD",1734786679568,3.71086,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1734786679800,0.05278617,3408.4,3407.6,2.93461]
["bitfinex","ETHUSD",1734786680269,0.05278617,3408.4,3407.2,3.34975206]
["bitfinex","ETHUSD",1734786680642,0.05278617,3408.4,3407.8,2.93441]
["bitfinex","ETHUSD",1734786681403,0.05278617,3408.4,3407.4,2.93478]
["bitfinex","ETHUSD",1734786681571,0.05278617,3408.4,3407.3,0.41667521]
["bitfinex","ETHUSD",1734786681572,0.05278617,3408.4,3408.1,2.9341]
["bitfinex","ETHUSD",1734786681933,0.777,3408.5,3408.1,2.9341]
["bitfinex","ETHUSD",1734786682205,0.777,3408.5,3408.0,3.0]
["bitfinex","ETHUSD",1734786682575,0.05249741,3408.4,3408.0,5.93427]
["bitfinex","ETHUSD",1734786683218,0.05249741,3408.4,3408.0,0.593427]
["bitfinex","ETHUSD",1734786683513,0.777,3408.5,3408.0,0.593427]
["bitfinex","ETHUSD",1734786683670,0.777,3408.5,3408.0,3.527677]
["bitfinex","ETHUSD",1734786683873,0.777,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1734786684107,0.05271239,3408.4,3408.1,0.7991]
["bitfinex","ETHUSD",1734786684316,0.05271239,3408.4,3408.3,2.93401]
["bitfinex","ETHUSD",1734786684553,0.58264393,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1734786684719,0.58264393,3409.4,3408.8,2.93353]
["bitfinex","ETHUSD",1734786684926,0.05293128,3409.3,3408.8,2.93353]
["bitfinex","ETHUSD",1734786685310,0.05293128,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1734786685511,0.05293128,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1734786685748,0.58264393,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1734786686049,0.8148,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1734786686352,0.86846094,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1734786687153,0.05366094,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1734786687344,0.05366094,3409.3,3409.2,2.93323]
["bitfinex","ETHUSD",1734786687519,0.8148,3409.7,3409.2,2.93323]
["bitfinex","ETHUSD",1734786688038,0.05388797,3409.6,3409.4,2.93304]
["bitfinex","ETHUSD",1734786688235,0.8148,3410.0,3409.4,2.93304]
["bitfinex","ETHUSD",1734786688435,0.05203989,3409.9,3409.4,2.93304]
["bitfinex","ETHUSD",1734786688639,0.05203989,3409.9,3408.9,1.092441]
["bitfinex","ETHUSD",1734786688640,0.05203989,3409.9,3409.2,2.93316]
["bitfinex","ETHUSD",1734786688948,0.8148,3410.0,3409.5,2.93297]
["bitfinex","ETHUSD",1734786689721,0.05230648,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1734786690124,0.05230648,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1734786690318,0.05230648,3409.9,3409.2,2.9332]
["bitfinex","ETHUSD",1734786691037,0.8148,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1734786691239,0.8148,3409.8,3408.5,4.21479083]
["bitfinex","ETHUSD",1734786691240,0.05275557,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1734786691436,0.05275557,3409.7,3409.0,3.0]
["bitfinex","ETHUSD",1734786691761,0.8148,3409.6,3408.6,2.93368]
["bitfinex","ETHUSD",1734786691964,0.8148,3409.6,3408.7,2.93366]
["bitfinex","ETHUSD",1734786692161,0.05270855,3409.5,3408.5,0.7991]
["bitfinex","ETHUSD",1734786692334,0.05270855,3409.5,3408.7,2.93366]
["bitfinex","ETHUSD",1734786692540,0.8148,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1734786692862,0.05239029,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1734786693862,0.05239029,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1734786694065,0.8148,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1734786694253,0.8148,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1734786694923,0.8148,3410.3,3409.4,0.63497521]
["bitfinex","ETHUSD",1734786695329,3.52363077,3411.0,3409.9,2.93256]
["bitfinex","ETHUSD",1734786695665,0.8687605,3410.9,3410.0,2.93252]
["bitfinex","ETHUSD",1734786696187,0.55,3410.7,3409.0,3.7991]
["bitfinex","ETHUSD",1734786696386,0.8148,3410.4,3409.1,1.12971029]
["bitfinex","ETHUSD",1734786696683,0.8148,3410.4,3409.0,0.7991]
["bitfinex","ETHUSD",1734786696684,0.8148,3409.9,3409.0,2.93333]
["bitfinex","ETHUSD",1734786697175,0.0535522,3409.8,3408.8,1.21479083]
["bitfinex","ETHUSD",1734786697384,0.0535522,3409.8,3409.2,2.93321]
["bitfinex","ETHUSD",1734786697567,0.8148,3409.9,3409.3,2.93312]
["bitfinex","ETHUSD",1734786697877,0.05342183,3409.7,3409.1,2.9333]
["bitfinex","ETHUSD",1734786698178,0.8148,3409.9,3408.7,3.0]
["bitfinex","ETHUSD",1734786698329,0.8148,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1734786698524,0.05309685,3409.8,3409.2,2.93323]
["bitfinex","ETHUSD",1734786698721,0.05309685,3409.8,3408.8,3.99675849]
["bitfinex","ETHUSD",1734786699035,0.8148,3409.9,3409.2,2.93321]
["bitfinex","ETHUSD",1734786699237,0.8148,3409.9,3409.0,0.7991]
["bitfinex","ETHUSD",1734786699566,0.8148,3409.9,3409.4,2.93299]
["bitfinex","ETHUSD",1734786699769,2.93185,3410.9,3409.7,2.93273]
["bitfinex","ETHUSD",1734786699969,0.05273112,3409.8,3409.7,2.93273]
["bitfinex","ETHUSD",1734786700147,0.7812,3410.6,3409.7,2.93273]
["bitfinex","ETHUSD",1734786700545,0.05284021,3410.5,3410.2,2.93236]
["bitfinex","ETHUSD",1734786701168,0.7812,3410.6,3410.2,2.93236]
["bitfinex","ETHUSD",1734786701374,0.7812,3410.6,3409.7,1.059973]
["bitfinex","ETHUSD",1734786701552,0.05311859,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1734786701757,3.71327,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1734786701758,0.7812,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1734786701951,0.05311257,3410.4,3409.6,2.93286]
["bitfinex","ETHUSD",1734786702152,0.05313268,3410.5,3409.6,2.93286]
["bitfinex","ETHUSD",1734786702352,0.0530995,3410.3,3409.6,2.93286]
["bitfinex","ETHUSD",1734786702549,0.05312665,3410.4,3409.4,2.93298]
["bitfinex","ETHUSD",1734786702875,0.7812,3410.6,3409.5,5.93295]
["bitfinex","ETHUSD",1734786702876,0.7812,3410.1,3409.5,5.93295]
["bitfinex","ETHUSD",1734786703045,0.05310256,3410.0,3409.5,0.593295]
["bitfinex","ETHUSD",1734786703239,0.7812,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1734786703483,0.7812,3410.5,3410.4,2.9322]
["bitfinex","ETHUSD",1734786703778,0.58750029,3411.4,3410.5,2.93211]
["bitfinex","ETHUSD",1734786704473,3.71272,3411.2,3410.1,2.9324]
["bitfinex","ETHUSD",1734786704774,0.7812,3411.2,3410.3,2.93228]
["bitfinex","ETHUSD",1734786705361,0.7812,3411.2,3409.8,5.93272]
["bitfinex","ETHUSD",1734786705567,0.7812,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1734786705568,3.71274,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1734786706093,0.7812,3411.3,3409.9,2.93261]
["bitfinex","ETHUSD",1734786706244,0.7812,3411.0,3409.7,3.0]
["bitfinex","ETHUSD",1734786706434,0.7812,3411.0,3409.8,2.93272]
["bitfinex","ETHUSD",1734786706638,0.7812,3411.0,3409.9,1.29820221]
["bitfinex","ETHUSD",1734786707036,0.7812,3411.0,3410.2,2.93235]
["bitfinex","ETHUSD",1734786707979,0.7812,3411.0,3410.4,2.9322]
["bitfinex","ETHUSD",1734786708283,0.7812,3411.0,3410.7,2.93193]
["bitfinex","ETHUSD",1734786708478,0.7812,3411.0,3410.4,3.0]
["bitfinex","ETHUSD",1734786708638,0.7812,3411.0,3410.1,2.93245]
["bitfinex","ETHUSD",1734786708839,0.0132719,3410.5,3410.4,2.93219]
["bitfinex","ETHUSD",1734786709676,0.0132719,3410.5,3410.4,10.04864206]
["bitfinex","ETHUSD",1734786711104,0.7812,3412.0,3411.7,2.93106]
["bitfinex","ETHUSD",1734786711276,0.7812,3412.0,3411.8,2.93096]
["bitfinex","ETHUSD",1734786711479,0.0553872,3411.9,3411.8,2.93096]
["bitfinex","ETHUSD",1734786711700,1.99340467,3412.4,3411.3,3.7667]
["bitfinex","ETHUSD",1734786711863,1.99340467,3412.4,3411.3,4.77150021]
["bitfinex","ETHUSD",1734786711864,0.05564954,3411.9,3411.3,4.77150021]
["bitfinex","ETHUSD",1734786712059,0.7812,3412.4,3411.3,4.00480021]
["bitfinex","ETHUSD",1734786712260,3.76787219,3412.3,3411.2,2.93144]
["bitfinex","ETHUSD",1734786712464,3.76787219,3412.3,3411.1,3.0]
["bitfinex","ETHUSD",1734786712685,0.83728219,3412.3,3411.0,2.93169]
["bitfinex","ETHUSD",1734786712901,0.83728219,3412.3,3411.3,5.93143]
["bitfinex","ETHUSD",1734786713069,0.83728219,3412.3,3411.6,2.93115]
["bitfinex","ETHUSD",1734786713480,0.83728219,3412.3,3411.7,2.93109]
["bitfinex","ETHUSD",1734786713886,0.83728219,3412.3,3412.0,2.93075]
["bitfinex","ETHUSD",1734786714406,0.83728219,3412.3,3411.6,0.293115]
["bitfinex","ETHUSD",1734786714612,0.83728219,3412.3,3411.9,2.93091]
["bitfinex","ETHUSD",1734786714990,0.83728219,3412.3,3411.6,0.293115]
["bitfinex","ETHUSD",1734786715192,0.83728219,3412.3,3412.0,2.93081]
["bitfinex","ETHUSD",1734786715392,0.05608219,3412.3,3411.7,5.93109]
["bitfinex","ETHUSD",1734786715693,0.7812,3412.6,3411.7,5.93109]
["bitfinex","ETHUSD",1734786715694,0.7812,3412.6,3411.9,0.7667]
["bitfinex","ETHUSD",1734786715907,0.7812,3413.4,3412.1,3.0]
["bitfinex","ETHUSD",1734786716109,0.7812,3413.4,3412.0,3.34975206]
["bitfinex","ETHUSD",1734786716110,0.7812,3413.4,3412.5,2.9304]
["bitfinex","ETHUSD",1734786716310,0.7812,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1734786716617,0.05513376,3413.3,3412.7,0.7667]
["bitfinex","ETHUSD",1734786716806,0.7812,3413.4,3412.5,3.0]
["bitfinex","ETHUSD",1734786716983,2.92989,3413.1,3412.1,3.0]
["bitfinex","ETHUSD",1734786717316,2.92951,3413.6,3412.1,2.93072]
["bitfinex","ETHUSD",1734786717317,0.83703203,3413.0,3412.1,2.93072]
["bitfinex","ETHUSD",1734786717521,0.83703203,3413.0,3412.0,3.34975206]
["bitfinex","ETHUSD",1734786717720,0.83703203,3413.0,3412.0,4.37356384]
["bitfinex","ETHUSD",1734786717898,0.83703203,3413.0,3412.3,2.93055]
["bitfinex","ETHUSD",1734786718324,0.83703203,3413.0,3412.1,2.93073]
["bitfinex","ETHUSD",1734786718626,3.76702203,3413.0,3412.0,3.34975206]
["bitfinex","ETHUSD",1734786718991,3.76702203,3413.0,3411.7,5.93107]
["bitfinex","ETHUSD",1734786718992,0.7812,3412.7,3411.7,5.93107]
["bitfinex","ETHUSD",1734786719189,0.7812,3412.7,3411.3,3.0]
["bitfinex","ETHUSD",1734786719505,0.7812,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1734786719682,0.7812,3412.2,3411.3,6.55667922]
["bitfinex","ETHUSD",1734786719886,0.05575962,3412.1,3411.6,3.0]
["bitfinex","ETHUSD",1734786720187,0.05575962,3412.1,3411.4,3.0]
["bitfinex","ETHUSD",1734786720397,0.05575962,3412.1,3411.3,3.55668922]
["bitfinex","ETHUSD",1734786720723,0.05575962,3412.1,3410.8,3.34975206]
["bitfinex","ETHUSD",1734786720923,0.05575962,3412.1,3411.3,2.93139]
["bitfinex","ETHUSD",1734786721230,0.05575962,3412.1,3410.9,3.34735521]
["bitfinex","ETHUSD",1734786721231,0.05575962,3412.1,3410.9,0.41558521]
["bitfinex","ETHUSD",1734786721386,0.05575962,3412.1,3411.2,3.34975206]
["bitfinex","ETHUSD",1734786721719,0.826,3413.0,3411.6,3.34975206]
["bitfinex","ETHUSD",1734786721910,0.826,3413.0,3412.2,2.93065]
["bitfinex","ETHUSD",1734786722115,0.826,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1734786722320,0.0553379,3412.9,3412.1,2.93073]
["bitfinex","ETHUSD",1734786722523,0.826,3413.0,3412.1,0.593073]
["bitfinex","ETHUSD",1734786722697,0.826,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1734786722698,0.05541941,3412.8,3412.4,2.93043]
["bitfinex","ETHUSD",1734786722893,0.826,3413.0,3412.4,2.93043]
["bitfinex","ETHUSD",1734786723123,0.826,3413.0,3412.6,2.93031]
["bitfinex","ETHUSD",1734786723458,0.05543804,3412.9,3412.8,2.93014]
["bitfinex","ETHUSD",1734786723733,0.826,3414.2,3413.5,2.92952]
["bitfinex","ETHUSD",1734786723948,0.826,3414.2,3412.9,3.8061]
["bitfinex","ETHUSD",1734786724092,0.05382892,3414.1,3413.4,2.92962]
["bitfinex","ETHUSD",1734786724295,0.826,3415.0,3414.1,2.92902]
["bitfinex","ETHUSD",1734786724497,0.826,3415.0,3414.2,2.92893]
["bitfinex","ETHUSD",1734786724694,0.05482886,3414.9,3414.2,2.92893]
["bitfinex","ETHUSD",1734786724892,0.05482886,3414.9,3413.9,2.92911]
["bitfinex","ETHUSD",1734786725132,0.05482886,3414.9,3413.7,5.92937]
["bitfinex","ETHUSD",1734786725307,0.05482886,3414.9,3413.8,2.92928]
["bitfinex","ETHUSD",1734786725507,0.826,3414.8,3413.9,2.92919]
["bitfinex","ETHUSD",1734786725702,0.826,3414.8,3413.7,3.0]
["bitfinex","ETHUSD",1734786725703,0.826,3414.8,3414.0,2.92911]
["bitfinex","ETHUSD",1734786725933,0.05522648,3414.7,3414.1,2.92897]
["bitfinex","ETHUSD",1734786726316,0.826,3414.8,3414.1,2.92897]
["bitfinex","ETHUSD",1734786726499,0.826,3415.2,3414.3,3.0]
["bitfinex","ETHUSD",1734786726703,0.05517728,3414.7,3414.5,3.0]
["bitfinex","ETHUSD",1734786727026,0.826,3415.2,3414.8,2.92836]
["bitfinex","ETHUSD",1734786727222,0.826,3415.2,3414.5,5.92868]
["bitfinex","ETHUSD",1734786727423,0.826,3415.2,3414.5,3.0]
["bitfinex","ETHUSD",1734786727623,0.826,3415.2,3414.0,3.34975206]
["bitfinex","ETHUSD",1734786727830,0.826,3415.2,3414.6,35.0]
["bitfinex","ETHUSD",1734786728138,0.826,3415.2,3413.7,2.92936]
["bitfinex","ETHUSD",1734786728360,2.92844,3414.8,3413.8,3.0]
["bitfinex","ETHUSD",1734786728743,2.92872,3414.5,3413.5,3.0]
["bitfinex","ETHUSD",1734786728921,0.826,3414.6,3413.8,2.92928]
["bitfinex","ETHUSD",1734786729240,0.05527154,3414.4,3413.5,3.0]
["bitfinex","ETHUSD",1734786729547,0.826,3414.6,3413.9,2.92916]
["bitfinex","ETHUSD",1734786729962,0.05559422,3414.5,3413.9,2.92916]
["bitfinex","ETHUSD",1734786730335,0.05559422,3414.5,3413.9,3.0]
["bitfinex","ETHUSD",1734786730540,0.05559422,3414.5,3414.0,2.92911]
["bitfinex","ETHUSD",1734786730728,0.826,3414.6,3414.1,2.92898]
["bitfinex","ETHUSD",1734786731124,0.826,3415.3,3414.2,6.94265006]
["bitfinex","ETHUSD",1734786731343,0.826,3415.3,3413.9,3.0]
["bitfinex","ETHUSD",1734786731557,0.05732498,3415.2,3414.0,35.0]
["bitfinex","ETHUSD",1734786731759,0.826,3415.3,3414.0,35.0]
["bitfinex","ETHUSD",1734786731760,0.826,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1734786731926,0.826,3415.3,3414.2,2.92894]
["bitfinex","ETHUSD",1734786732135,0.826,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1734786732363,0.826,3415.3,3414.1,5.929]
["bitfinex","ETHUSD",1734786732725,2.92822,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1734786732932,0.826,3415.3,3414.1,3.0]
["bitfinex","ETHUSD",1734786732933,0.826,3415.3,3414.1,5.88155373]
["bitfinex","ETHUSD",1734786733455,0.826,3415.3,3414.6,2.92852]
["bitfinex","ETHUSD",1734786733748,0.826,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1734786733749,0.826,3415.3,3414.8,2.9284]
["bitfinex","ETHUSD",1734786733959,0.826,3415.3,3414.5,2.9286]
["bitfinex","ETHUSD",1734786734264,0.826,3415.3,3414.3,3.0]
["bitfinex","ETHUSD",1734786734427,0.826,3415.3,3414.3,5.92884]
["bitfinex","ETHUSD",1734786734631,2.9282,3415.1,3414.1,3.0]
["bitfinex","ETHUSD",1734786734834,0.826,3415.0,3413.9,3.0]
["bitfinex","ETHUSD",1734786735095,0.826,3414.5,3413.6,5.92945]
["bitfinex","ETHUSD",1734786735232,0.826,3414.5,3413.6,0.99141773]
["bitfinex","ETHUSD",1734786735438,0.826,3414.5,3413.4,35.0]
["bitfinex","ETHUSD",1734786735744,0.826,3414.1,3413.0,3.34975206]
["bitfinex","ETHUSD",1734786735961,0.826,3414.1,3413.5,2.92953]
["bitfinex","ETHUSD",1734786736163,0.826,3414.1,3413.0,6.27972206]
["bitfinex","ETHUSD",1734786736164,0.826,3414.1,3413.2,2.92975]
["bitfinex","ETHUSD",1734786736371,0.05703174,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1734786736557,0.826,3414.1,3413.2,5.81130373]
["bitfinex","ETHUSD",1734786736891,0.05703174,3414.0,3413.2,2.92975]
["bitfinex","ETHUSD",1734786737090,0.05703174,3414.0,3413.3,35.0]
["bitfinex","ETHUSD",1734786737251,0.826,3414.1,3413.3,35.0]
["bitfinex","ETHUSD",1734786737439,0.826,3414.1,3413.3,37.92969]
["bitfinex","ETHUSD",1734786738077,0.826,3414.1,3413.7,2.92935]
["bitfinex","ETHUSD",1734786738254,0.826,3414.1,3413.7,3.222285]
["bitfinex","ETHUSD",1734786738450,0.826,3414.1,3413.7,0.292935]
["bitfinex","ETHUSD",1734786738659,0.826,3414.1,3413.5,2.92952]
["bitfinex","ETHUSD",1734786738975,0.826,3414.1,3413.3,35.0]
["bitfinex","ETHUSD",1734786740463,0.826,3414.1,3413.3,37.92971]
["bitfinex","ETHUSD",1734786740838,0.826,3414.1,3413.3,35.0]
["bitfinex","ETHUSD",1734786741045,0.7574,3415.1,3413.5,3.0]
["bitfinex","ETHUSD",1734786741362,0.7574,3414.7,3413.6,5.81098373]
["bitfinex","ETHUSD",1734786741561,0.7574,3414.7,3413.6,2.92943]
["bitfinex","ETHUSD",1734786741762,0.05477949,3414.6,3413.7,35.0]
["bitfinex","ETHUSD",1734786741966,0.7574,3414.5,3413.7,35.0]
["bitfinex","ETHUSD",1734786742284,0.7574,3414.5,3413.8,2.92928]
["bitfinex","ETHUSD",1734786743080,0.0530017,3414.4,3413.8,2.92928]
["bitfinex","ETHUSD",1734786743254,0.0530017,3414.4,3413.9,35.0]
["bitfinex","ETHUSD",1734786743605,0.7574,3414.5,3413.9,35.0]
["bitfinex","ETHUSD",1734786743889,3.34975206,3414.7,3412.7,3.0]
["bitfinex","ETHUSD",1734786744041,0.7574,3413.7,3412.6,2.93028]
["bitfinex","ETHUSD",1734786744241,0.7574,3413.7,3412.7,3.293028]
["bitfinex","ETHUSD",1734786744450,2.92972,3413.3,3412.8,35.0]
["bitfinex","ETHUSD",1734786744687,3.6872,3413.2,3412.1,2.93072]
["bitfinex","ETHUSD",1734786744890,0.7574,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1734786745085,0.05284908,3413.1,3412.3,37.93056]
["bitfinex","ETHUSD",1734786745291,0.7574,3413.2,3412.5,2.9304]
["bitfinex","ETHUSD",1734786745451,0.7574,3413.2,3412.3,35.0]
["bitfinex","ETHUSD",1734786745649,0.7574,3413.2,3412.4,0.59970738]
["bitfinex","ETHUSD",1734786746077,2.92998,3413.0,3412.3,35.0]
["bitfinex","ETHUSD",1734786746587,0.7574,3412.8,3412.3,35.0]
["bitfinex","ETHUSD",1734786747165,0.7538709,3412.8,3412.3,35.0]
["bitfinex","ETHUSD",1734786749199,0.7538709,3412.8,3411.7,3.0]
["bitfinex","ETHUSD",1734786749397,2.93031,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1734786749549,0.05136442,3412.7,3411.6,3.23115]
["bitfinex","ETHUSD",1734786749752,0.0509199,3412.5,3411.6,38.23115]
["bitfinex","ETHUSD",1734786749964,0.05091316,3412.6,3411.6,38.23115]
["bitfinex","ETHUSD",1734786750166,0.7538709,3412.8,3411.6,35.3]
["bitfinex","ETHUSD",1734786750454,0.05093406,3412.7,3411.8,2.931]
["bitfinex","ETHUSD",1734786750650,0.7538709,3412.8,3411.9,5.88155373]
["bitfinex","ETHUSD",1734786750854,0.7538709,3412.8,3412.1,2.93068]
["bitfinex","ETHUSD",1734786751092,0.7538709,3412.8,3412.2,35.0]
["bitfinex","ETHUSD",1734786751093,0.05048699,3412.7,3412.2,35.0]
["bitfinex","ETHUSD",1734786751292,0.7538709,3412.8,3412.2,35.0]
["bitfinex","ETHUSD",1734786752099,0.7538709,3412.8,3412.2,37.93065]
["bitfinex","ETHUSD",1734786752468,0.7538709,3412.8,3412.2,35.0]
["bitfinex","ETHUSD",1734786753070,0.7574,3412.6,3411.5,3.0]
["bitfinex","ETHUSD",1734786753408,0.7574,3412.0,3411.0,3.0]
["bitfinex","ETHUSD",1734786753559,0.7574,3412.0,3411.3,3.0]
["bitfinex","ETHUSD",1734786753760,0.7574,3412.0,3411.1,35.0]
["bitfinex","ETHUSD",1734786754573,0.7574,3412.0,3411.2,2.93149]
["bitfinex","ETHUSD",1734786756603,0.7574,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1734786756794,0.7574,3412.0,3411.4,2.93127]
["bitfinex","ETHUSD",1734786757108,0.7574,3412.0,3411.5,0.593127]
["bitfinex","ETHUSD",1734786757267,0.05046491,3411.9,3411.5,0.593127]
["bitfinex","ETHUSD",1734786757668,0.05046491,3411.9,3411.6,35.0]
["bitfinex","ETHUSD",1734786757881,0.7574,3412.0,3411.6,37.93115]
["bitfinex","ETHUSD",1734786758291,0.7574,3412.0,3411.6,35.0]
["bitfinex","ETHUSD",1734786759309,0.7574,3412.0,3411.2,5.93144]
["bitfinex","ETHUSD",1734786759490,0.05085943,3411.9,3411.3,0.593144]
["bitfinex","ETHUSD",1734786759734,0.05085943,3411.9,3411.4,35.0]
["bitfinex","ETHUSD",1734786760097,0.7574,3412.0,3411.4,37.93129]
["bitfinex","ETHUSD",1734786760308,0.7574,3412.0,3411.4,35.0]
["bitfinex","ETHUSD",1734786761330,0.7574,3412.0,3411.3,0.593144]
["bitfinex","ETHUSD",1734786761493,0.7574,3412.0,3410.5,2.9321]
["bitfinex","ETHUSD",1734786761694,0.8286,3411.4,3410.6,35.49312908]
["bitfinex","ETHUSD",1734786762534,0.8286,3411.4,3410.7,2.93187]
["bitfinex","ETHUSD",1734786764032,0.8286,3411.4,3410.6,35.49312908]
["bitfinex","ETHUSD",1734786764338,0.8286,3411.4,3410.6,38.42512908]
["bitfinex","ETHUSD",1734786764539,0.8286,3411.4,3410.7,2.93194]
["bitfinex","ETHUSD",1734786764700,0.8286,3411.4,3410.8,2.88155373]
["bitfinex","ETHUSD",1734786764907,3.75994,3411.4,3410.6,35.0]
["bitfinex","ETHUSD",1734786765410,2.93171,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1734786765617,0.8286,3410.9,3410.1,3.0]
["bitfinex","ETHUSD",1734786765800,0.87779675,3410.9,3410.2,35.0]
["bitfinex","ETHUSD",1734786766228,0.8286,3410.9,3410.2,35.0]
["bitfinex","ETHUSD",1734786766536,0.8286,3410.9,3410.2,37.88155373]
["bitfinex","ETHUSD",1734786767218,0.04822285,3410.8,3410.2,37.88155373]
["bitfinex","ETHUSD",1734786767402,3.76037,3410.9,3410.2,37.88155373]
["bitfinex","ETHUSD",1734786767705,3.76037,3410.9,3409.7,2.93279]
["bitfinex","ETHUSD",1734786767706,0.8286,3410.8,3409.3,0.7844]
["bitfinex","ETHUSD",1734786767950,0.8286,3410.6,3409.0,0.7844]
["bitfinex","ETHUSD",1734786768156,3.76082,3410.4,3409.4,35.0]
["bitfinex","ETHUSD",1734786768453,2.93229,3410.3,3409.4,35.0]
["bitfinex","ETHUSD",1734786768656,0.8286,3410.2,3409.5,2.88155373]
["bitfinex","ETHUSD",1734786768799,0.87572555,3410.2,3409.5,2.88155373]
["bitfinex","ETHUSD",1734786769005,0.8286,3410.2,3409.5,2.88155373]
["bitfinex","ETHUSD",1734786769427,2.93255,3410.0,3408.9,2.93342]
["bitfinex","ETHUSD",1734786769750,0.875794,3409.9,3408.7,1.21479083]
["bitfinex","ETHUSD",1734786770040,0.8286,3409.8,3408.8,35.0]
["bitfinex","ETHUSD",1734786770615,0.8286,3409.8,3408.8,37.93353]
["bitfinex","ETHUSD",1734786770806,0.04677478,3409.7,3408.8,37.93353]
["bitfinex","ETHUSD",1734786771008,0.04677478,3409.7,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786771208,0.8286,3409.8,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786771447,0.8286,3409.8,3408.9,5.81500373]
["bitfinex","ETHUSD",1734786771615,3.7614,3409.7,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786771816,0.8286,3409.6,3408.8,35.0]
["bitfinex","ETHUSD",1734786772212,0.04603441,3409.5,3408.8,35.0]
["bitfinex","ETHUSD",1734786772424,3.76151,3409.6,3408.8,35.0]
["bitfinex","ETHUSD",1734786772624,0.04590699,3409.4,3408.8,35.0]
["bitfinex","ETHUSD",1734786772811,0.04592711,3409.5,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786773026,3.76151,3409.6,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786773027,4.34070756,3409.6,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786773220,0.04600071,3409.4,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786773547,0.8286,3409.6,3408.9,2.88155373]
["bitfinex","ETHUSD",1734786773718,0.8286,3409.6,3409.0,2.9334]
["bitfinex","ETHUSD",1734786773914,0.8286,3409.6,3409.1,2.88155373]
["bitfinex","ETHUSD",1734786774537,0.8286,3409.6,3409.3,2.93314]
["bitfinex","ETHUSD",1734786774844,0.8286,3409.9,3409.5,2.93297]
["bitfinex","ETHUSD",1734786775145,0.8286,3409.9,3409.4,2.93301]
["bitfinex","ETHUSD",1734786775548,0.04600695,3409.8,3409.4,2.93301]
["bitfinex","ETHUSD",1734786775846,0.04600695,3409.8,3409.5,0.293301]
["bitfinex","ETHUSD",1734786776024,0.8286,3410.3,3409.5,3.226211]
["bitfinex","ETHUSD",1734786776425,0.0460833,3410.2,3409.5,3.226211]
["bitfinex","ETHUSD",1734786778048,0.0460833,3410.2,3409.5,0.293301]
["bitfinex","ETHUSD",1734786778558,3.76106,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1734786778761,0.8286,3409.8,3408.8,2.9335]
["bitfinex","ETHUSD",1734786779257,0.04474796,3409.7,3408.8,2.9335]
["bitfinex","ETHUSD",1734786779460,0.04474796,3409.7,3408.6,0.7844]
["bitfinex","ETHUSD",1734786779659,0.04474796,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1734786779865,0.8286,3409.8,3409.1,2.93331]
["bitfinex","ETHUSD",1734786780160,0.8286,3409.8,3409.1,0.293331]
["bitfinex","ETHUSD",1734786780161,0.04470622,3409.7,3409.1,0.293331]
["bitfinex","ETHUSD",1734786780337,0.04470622,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1734786780543,0.04470622,3409.7,3409.4,2.93299]
["bitfinex","ETHUSD",1734786780743,0.8286,3409.8,3409.4,2.93299]
["bitfinex","ETHUSD",1734786781568,2.93165,3411.1,3409.0,2.93337]
["bitfinex","ETHUSD",1734786781569,0.7554,3410.7,3409.1,3.0]
["bitfinex","ETHUSD",1734786781735,3.7554,3410.7,3409.8,2.9327]
["bitfinex","ETHUSD",1734786782278,3.7554,3410.7,3410.3,2.93227]
["bitfinex","ETHUSD",1734786782279,0.04483341,3410.6,3410.3,2.93227]
["bitfinex","ETHUSD",1734786782464,0.04483341,3410.6,3410.4,2.93218]
["bitfinex","ETHUSD",1734786782663,0.7554,3410.7,3410.2,2.93234]
["bitfinex","ETHUSD",1734786783059,0.04481747,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1734786783362,2.9316,3411.2,3409.5,0.14612171]
["bitfinex","ETHUSD",1734786783363,2.93283,3409.7,3409.5,0.14612171]
["bitfinex","ETHUSD",1734786783567,0.7554,3409.6,3408.5,2.9338]
["bitfinex","ETHUSD",1734786783736,2.93306,3409.4,3408.6,0.29338]
["bitfinex","ETHUSD",1734786783932,0.800346,3409.3,3408.6,0.29338]
["bitfinex","ETHUSD",1734786784147,0.7554,3409.3,3408.9,2.93344]
["bitfinex","ETHUSD",1734786784671,0.04492588,3409.2,3408.9,2.93344]
["bitfinex","ETHUSD",1734786784968,0.7554,3409.3,3408.9,2.93344]
["bitfinex","ETHUSD",1734786785169,0.7554,3409.3,3408.9,0.322682]
["bitfinex","ETHUSD",1734786785464,0.7554,3409.3,3408.6,3.22705]
["bitfinex","ETHUSD",1734786785666,3.34975206,3409.0,3407.0,1.82244084]
["bitfinex","ETHUSD",1734786785893,0.7554,3408.3,3407.2,4.14971083]
["bitfinex","ETHUSD",1734786786072,2.93414,3408.2,3407.3,0.59721517]
["bitfinex","ETHUSD",1734786786386,0.04386597,3408.1,3407.3,0.59721517]
["bitfinex","ETHUSD",1734786786689,2.97805597,3408.1,3407.3,0.59721517]
["bitfinex","ETHUSD",1734786787014,0.79915901,3408.0,3407.3,0.59721517]
["bitfinex","ETHUSD",1734786788870,0.79915901,3408.0,3407.4,0.4746956]
["bitfinex","ETHUSD",1734786789069,0.79915901,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1734786789683,0.79915901,3408.0,3407.5,2.93468]
["bitfinex","ETHUSD",1734786789950,0.7554,3409.1,3407.9,2.93435]
["bitfinex","ETHUSD",1734786790174,0.04164691,3409.0,3408.3,2.93398]
["bitfinex","ETHUSD",1734786791097,0.04164691,3409.0,3408.1,2.93417]
["bitfinex","ETHUSD",1734786791288,0.04164691,3409.0,3408.1,0.293417]
["bitfinex","ETHUSD",1734786791486,0.04164691,3409.0,3408.6,2.93374]
["bitfinex","ETHUSD",1734786791689,0.04164691,3409.0,3408.4,2.93385]
["bitfinex","ETHUSD",1734786791849,0.04164691,3409.0,3408.2,2.93406]
["bitfinex","ETHUSD",1734786792049,0.04164691,3409.0,3408.1,0.55]
["bitfinex","ETHUSD",1734786792349,0.7554,3409.5,3409.0,2.93333]
["bitfinex","ETHUSD",1734786792691,0.7554,3409.5,3408.1,0.55]
["bitfinex","ETHUSD",1734786792862,0.7554,3409.5,3408.8,2.93356]
["bitfinex","ETHUSD",1734786793062,0.7554,3409.5,3408.9,2.93348]
["bitfinex","ETHUSD",1734786793463,0.04252005,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1734786794165,0.04252005,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1734786794490,0.7554,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1734786794649,0.7554,3409.9,3408.9,0.368988]
["bitfinex","ETHUSD",1734786795276,0.7554,3409.9,3409.4,2.93302]
["bitfinex","ETHUSD",1734786795475,0.7554,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1734786795702,0.04266701,3409.8,3408.7,0.7563]
["bitfinex","ETHUSD",1734786795907,0.04266701,3409.8,3409.4,2.93303]
["bitfinex","ETHUSD",1734786796156,0.04266701,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1734786796383,0.7554,3410.4,3409.7,0.29328]
["bitfinex","ETHUSD",1734786796614,0.04266711,3409.8,3409.3,2.93314]
["bitfinex","ETHUSD",1734786796911,0.7554,3410.4,3409.1,3.0]
["bitfinex","ETHUSD",1734786797054,0.7554,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1734786797055,0.04335298,3409.7,3409.6,2.93289]
["bitfinex","ETHUSD",1734786797256,0.7554,3410.4,3409.6,2.93289]
["bitfinex","ETHUSD",1734786797658,0.04347102,3410.3,3409.6,0.293289]
["bitfinex","ETHUSD",1734786797963,0.7554,3410.4,3409.6,0.293289]
["bitfinex","ETHUSD",1734786798313,0.7554,3411.2,3410.3,2.93229]
["bitfinex","ETHUSD",1734786798603,0.04333834,3411.1,3409.8,2.93272]
["bitfinex","ETHUSD",1734786798809,0.04333834,3411.1,3410.0,2.9325]
["bitfinex","ETHUSD",1734786798971,2.93162,3411.1,3410.0,2.93253]
["bitfinex","ETHUSD",1734786799177,0.04331824,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1734786799376,0.04331824,3411.0,3409.9,0.3226009]
["bitfinex","ETHUSD",1734786799564,0.04331824,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1734786799762,0.7579,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1734786800075,0.7551,3410.7,3409.6,0.293289]
["bitfinex","ETHUSD",1734786800611,0.04323094,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1734786800824,0.04323094,3410.6,3409.2,3.0]
["bitfinex","ETHUSD",1734786800956,0.04323094,3410.6,3409.6,2.93286]
["bitfinex","ETHUSD",1734786801168,0.04323094,3410.6,3409.1,0.8312]
["bitfinex","ETHUSD",1734786801169,0.04323094,3410.6,3409.4,3.0]
["bitfinex","ETHUSD",1734786801372,0.04323094,3410.6,3409.9,2.93256]
["bitfinex","ETHUSD",1734786801627,0.04323094,3410.6,3410.0,2.93253]
["bitfinex","ETHUSD",1734786802504,0.04323094,3410.6,3409.5,2.93298]
["bitfinex","ETHUSD",1734786802671,0.04323094,3410.6,3409.1,0.8312]
["bitfinex","ETHUSD",1734786802672,0.04323094,3410.6,3409.6,0.593298]
["bitfinex","ETHUSD",1734786802876,0.7551,3410.5,3409.1,0.8312]
["bitfinex","ETHUSD",1734786803127,0.7551,3410.5,3409.6,2.93288]
["bitfinex","ETHUSD",1734786803434,0.04364036,3410.4,3409.6,2.93288]
["bitfinex","ETHUSD",1734786804285,0.04364036,3410.4,3409.8,2.93266]
["bitfinex","ETHUSD",1734786804937,0.04364036,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1734786805104,0.04364036,3410.4,3409.4,4.01140921]
["bitfinex","ETHUSD",1734786805299,0.7551,3410.5,3410.1,2.93242]
["bitfinex","ETHUSD",1734786805502,0.7551,3410.5,3409.9,2.93263]
["bitfinex","ETHUSD",1734786805724,0.04364036,3410.4,3409.9,2.93263]
["bitfinex","ETHUSD",1734786806050,0.04364036,3410.4,3410.0,2.93253]
["bitfinex","ETHUSD",1734786806346,0.04364036,3410.4,3409.5,2.9329]
["bitfinex","ETHUSD",1734786806526,0.04364036,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1734786806915,0.7551,3410.5,3410.1,2.93245]
["bitfinex","ETHUSD",1734786807109,0.04362712,3410.3,3410.1,2.93245]
["bitfinex","ETHUSD",1734786807287,0.7551,3411.2,3409.7,0.8312]
["bitfinex","ETHUSD",1734786807490,0.7551,3411.2,3409.9,3.34975206]
["bitfinex","ETHUSD",1734786807730,0.7551,3411.2,3410.1,2.93246]
["bitfinex","ETHUSD",1734786807910,0.04268608,3411.1,3410.8,2.93185]
["bitfinex","ETHUSD",1734786808301,0.7551,3411.2,3410.8,2.93185]
["bitfinex","ETHUSD",1734786808510,0.7551,3411.2,3410.1,0.8312]
["bitfinex","ETHUSD",1734786808776,0.04266492,3411.1,3410.6,2.93201]
["bitfinex","ETHUSD",1734786808893,0.7551,3411.5,3410.7,0.293201]
["bitfinex","ETHUSD",1734786809101,0.7551,3411.5,3410.3,2.93229]
["bitfinex","ETHUSD",1734786809102,0.7551,3411.5,3410.8,2.93183]
["bitfinex","ETHUSD",1734786809413,0.0427252,3411.4,3410.8,2.93183]
["bitfinex","ETHUSD",1734786809729,0.0427252,3411.4,3410.4,3.0]
["bitfinex","ETHUSD",1734786809730,0.0427252,3411.4,3410.4,2.93212]
["bitfinex","ETHUSD",1734786810100,2.9740852,3411.4,3410.4,2.93212]
["bitfinex","ETHUSD",1734786810336,0.7795,3411.3,3410.4,2.93212]
["bitfinex","ETHUSD",1734786810516,0.7795,3411.3,3410.5,2.93211]
["bitfinex","ETHUSD",1734786810716,0.04268501,3411.2,3410.5,2.93211]
["bitfinex","ETHUSD",1734786811321,0.04268501,3411.2,3410.4,0.593212]
["bitfinex","ETHUSD",1734786811602,0.7795,3411.1,3410.1,3.0]
["bitfinex","ETHUSD",1734786811796,0.7795,3411.1,3409.7,4.14751083]
["bitfinex","ETHUSD",1734786811994,0.7795,3410.9,3409.7,1.21479083]
["bitfinex","ETHUSD",1734786812289,0.7795,3410.9,3410.2,2.93234]
["bitfinex","ETHUSD",1734786812508,0.04260462,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1734786813030,0.04260462,3410.8,3410.2,0.293234]
["bitfinex","ETHUSD",1734786813331,0.7795,3410.9,3410.2,2.93231]
["bitfinex","ETHUSD",1734786813702,0.7795,3410.9,3410.0,3.0]
["bitfinex","ETHUSD",1734786814002,0.04279243,3410.8,3409.8,2.93265]
["bitfinex","ETHUSD",1734786814338,0.04279243,3410.8,3410.4,2.93212]
["bitfinex","ETHUSD",1734786814531,0.7795,3410.9,3410.4,2.93212]
["bitfinex","ETHUSD",1734786814729,0.7795,3410.9,3409.6,4.60922175]
["bitfinex","ETHUSD",1734786814934,0.57201848,3411.6,3409.9,3.0]
["bitfinex","ETHUSD",1734786814935,0.7795,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1734786815225,0.04286313,3410.6,3409.7,4.05666146]
["bitfinex","ETHUSD",1734786815428,0.7795,3410.7,3409.7,6.98945146]
["bitfinex","ETHUSD",1734786815635,0.7795,3410.4,3409.7,1.21479083]
["bitfinex","ETHUSD",1734786815808,2.9323,3410.3,3409.7,1.21479083]
["bitfinex","ETHUSD",1734786816004,0.7795,3410.1,3409.7,1.21479083]
["bitfinex","ETHUSD",1734786816360,3.71199,3410.1,3409.7,1.21479083]
["bitfinex","ETHUSD",1734786816539,2.97520031,3410.0,3409.7,1.21479083]
["bitfinex","ETHUSD",1734786817033,0.04262031,3410.0,3409.7,1.21479083]
["bitfinex","ETHUSD",1734786817196,0.04262031,3410.0,3409.1,2.9333]
["bitfinex","ETHUSD",1734786817402,0.04262031,3410.0,3409.2,0.29333]
["bitfinex","ETHUSD",1734786817825,0.04262031,3410.0,3409.4,2.93305]
["bitfinex","ETHUSD",1734786818140,0.04262031,3410.0,3409.8,2.93271]
["bitfinex","ETHUSD",1734786818502,0.7795,3410.1,3409.6,2.93287]
["bitfinex","ETHUSD",1734786819332,0.7795,3410.1,3409.0,2.93332]
["bitfinex","ETHUSD",1734786819548,0.7795,3410.1,3409.4,3.0]
["bitfinex","ETHUSD",1734786819694,0.7795,3410.1,3409.5,0.593307]
["bitfinex","ETHUSD",1734786820036,0.04093618,3410.0,3409.5,2.93295]
["bitfinex","ETHUSD",1734786820451,0.04093618,3410.0,3409.3,3.0]
["bitfinex","ETHUSD",1734786820619,0.04093618,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1734786820824,0.04093618,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1734786821009,0.04093618,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1734786821214,0.04093618,3410.0,3409.2,1.01481508]
["bitfinex","ETHUSD",1734786821848,2.97349618,3410.0,3409.2,1.01481508]
["bitfinex","ETHUSD",1734786822150,2.97349618,3410.0,3408.8,5.93356]
["bitfinex","ETHUSD",1734786822350,0.04093618,3410.0,3408.8,5.93356]
["bitfinex","ETHUSD",1734786822647,0.04093618,3410.0,3408.5,1.98979083]
["bitfinex","ETHUSD",1734786822648,2.93291,3409.6,3408.5,1.21479083]
["bitfinex","ETHUSD",1734786822834,0.7646,3409.7,3408.5,1.21479083]
["bitfinex","ETHUSD",1734786823040,0.7646,3409.4,3408.5,1.21479083]
["bitfinex","ETHUSD",1734786823252,0.7646,3409.4,3408.6,0.59712317]
["bitfinex","ETHUSD",1734786823550,0.03992799,3409.3,3408.6,0.59712317]
["bitfinex","ETHUSD",1734786823927,0.03992799,3409.3,3408.4,2.93388]
["bitfinex","ETHUSD",1734786824839,0.03992799,3409.3,3408.2,4.21479083]
["bitfinex","ETHUSD",1734786825017,0.7646,3409.4,3408.7,2.93359]
["bitfinex","ETHUSD",1734786825217,0.03993309,3409.2,3408.7,2.93359]
["bitfinex","ETHUSD",1734786825431,0.03936226,3409.3,3408.7,2.93359]
["bitfinex","ETHUSD",1734786825653,0.03932202,3409.1,3408.7,0.293359]
["bitfinex","ETHUSD",1734786825820,0.7646,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1734786826019,0.03930189,3409.0,3408.8,3.0]
["bitfinex","ETHUSD",1734786826239,0.7646,3409.3,3408.8,3.0]
["bitfinex","ETHUSD",1734786826442,0.03938368,3408.9,3408.5,0.775]
["bitfinex","ETHUSD",1734786826640,0.7646,3409.3,3408.6,1.00586021]
["bitfinex","ETHUSD",1734786826841,0.7646,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1734786827043,0.03924898,3409.2,3408.9,2.93341]
["bitfinex","ETHUSD",1734786827348,0.7646,3409.3,3408.9,2.93341]
["bitfinex","ETHUSD",1734786827555,0.7646,3409.3,3408.7,2.93364]
["bitfinex","ETHUSD",1734786827757,0.7646,3409.3,3408.8,0.47145002]
["bitfinex","ETHUSD",1734786828319,0.7646,3410.0,3408.9,2.93341]
["bitfinex","ETHUSD",1734786828519,0.03954595,3409.2,3409.0,2.93341]
["bitfinex","ETHUSD",1734786828749,0.7646,3410.0,3408.6,1.00586021]
["bitfinex","ETHUSD",1734786828951,2.93265,3409.9,3408.8,2.93357]
["bitfinex","ETHUSD",1734786829159,2.97233676,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1734786829332,0.03968676,3409.9,3409.0,3.226749]
["bitfinex","ETHUSD",1734786829516,2.97233676,3409.9,3409.0,0.293349]
["bitfinex","ETHUSD",1734786829717,2.97233676,3409.9,3408.8,2.93355]
["bitfinex","ETHUSD",1734786829958,0.03968676,3409.9,3408.6,4.00586021]
["bitfinex","ETHUSD",1734786830142,0.03968676,3409.9,3409.2,2.93315]
["bitfinex","ETHUSD",1734786830339,0.7646,3410.0,3409.2,2.93315]
["bitfinex","ETHUSD",1734786830544,0.03995198,3409.8,3409.0,2.93339]
["bitfinex","ETHUSD",1734786830853,0.03993187,3409.7,3409.1,0.293339]
["bitfinex","ETHUSD",1734786831059,0.7646,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1734786831371,0.03991175,3409.6,3409.2,2.93317]
["bitfinex","ETHUSD",1734786831557,0.7646,3410.0,3409.2,2.93317]
["bitfinex","ETHUSD",1734786831929,0.03999247,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1734786832261,0.03999247,3409.9,3409.3,0.3226509]
["bitfinex","ETHUSD",1734786834156,0.03999247,3409.9,3408.6,4.00586021]
["bitfinex","ETHUSD",1734786834318,2.9329,3409.6,3408.6,4.00586021]
["bitfinex","ETHUSD",1734786834525,2.93318,3409.3,3408.6,1.00586021]
["bitfinex","ETHUSD",1734786834748,0.7646,3409.2,3408.6,1.00586021]
["bitfinex","ETHUSD",1734786834953,0.80451279,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1734786835182,0.7646,3409.2,3408.6,2.93369]
["bitfinex","ETHUSD",1734786835694,0.7646,3409.9,3408.8,2.9335]
["bitfinex","ETHUSD",1734786835995,0.03978397,3409.1,3408.5,1.21479083]
["bitfinex","ETHUSD",1734786836185,0.7646,3409.9,3408.5,1.21479083]
["bitfinex","ETHUSD",1734786836186,0.7646,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1734786836391,2.93186,3410.8,3409.8,2.93272]
["bitfinex","ETHUSD",1734786836693,0.7646,3410.6,3409.3,0.775]
["bitfinex","ETHUSD",1734786836987,0.7646,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1734786837391,0.03968762,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1734786837688,0.03968762,3409.9,3409.0,3.95264539]
["bitfinex","ETHUSD",1734786838392,3.69718,3410.0,3409.0,3.95264539]
["bitfinex","ETHUSD",1734786838690,3.69718,3410.0,3409.0,6.88603539]
["bitfinex","ETHUSD",1734786839093,3.69718,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1734786839287,0.7646,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1734786839470,0.7646,3410.0,3409.2,4.64534171]
["bitfinex","ETHUSD",1734786839993,0.7646,3410.0,3409.2,1.64534171]
["bitfinex","ETHUSD",1734786840601,0.7646,3410.0,3409.0,1.21479083]
["bitfinex","ETHUSD",1734786841102,0.8,3409.8,3409.0,1.21479083]
["bitfinex","ETHUSD",1734786841666,0.8,3409.6,3409.0,1.21479083]
["bitfinex","ETHUSD",1734786841864,3.73291,3409.6,3409.0,1.21479083]
["bitfinex","ETHUSD",1734786842065,0.03972743,3409.5,3409.0,1.21479083]
["bitfinex","ETHUSD",1734786842770,0.03972743,3409.5,3408.7,2.53529567]
["bitfinex","ETHUSD",1734786843379,0.03972743,3409.5,3408.7,3.84071663]
["bitfinex","ETHUSD",1734786843869,0.03972743,3409.5,3408.7,2.31953923]
["bitfinex","ETHUSD",1734786844299,0.03972743,3409.5,3408.7,1.01411827]
["bitfinex","ETHUSD",1734786844896,0.8,3409.4,3408.7,1.01411827]
["bitfinex","ETHUSD",1734786845281,2.93317,3409.3,3408.7,1.01411827]
["bitfinex","ETHUSD",1734786845664,0.8,3409.1,3408.7,1.01411827]
["bitfinex","ETHUSD",1734786845894,0.8,3408.8,3408.7,1.01411827]
["bitfinex","ETHUSD",1734786846080,3.73358,3408.8,3408.7,1.01411827]
["bitfinex","ETHUSD",1734786846501,0.83931496,3408.8,3408.5,1.01411827]
["bitfinex","ETHUSD",1734786848065,0.83931496,3408.8,3408.4,35.0]
["bitfinex","ETHUSD",1734786848269,0.8,3408.8,3408.4,35.48712305]
["bitfinex","ETHUSD",1734786850213,0.8,3408.8,3408.5,2.93383]
["bitfinex","ETHUSD",1734786850399,0.8,3409.3,3408.4,36.27842305]
["bitfinex","ETHUSD",1734786850575,0.8,3409.3,3408.6,2.93368]
["bitfinex","ETHUSD",1734786850776,0.8,3409.3,3408.4,39.21226305]
["bitfinex","ETHUSD",1734786851107,0.8,3409.3,3408.5,2.88155373]
["bitfinex","ETHUSD",1734786851775,2.93324,3409.2,3408.4,35.48712305]
["bitfinex","ETHUSD",1734786851977,0.8,3409.2,3408.4,0.48712305]
["bitfinex","ETHUSD",1734786852298,0.0385925,3409.1,3408.4,0.48712305]
["bitfinex","ETHUSD",1734786852504,0.0385925,3409.1,3408.5,35.0]
["bitfinex","ETHUSD",1734786852801,0.8,3409.2,3408.5,35.0]
["bitfinex","ETHUSD",1734786853010,0.8,3408.9,3408.1,1.21479083]
["bitfinex","ETHUSD",1734786853508,0.03854594,3408.8,3408.2,35.0]
["bitfinex","ETHUSD",1734786853913,0.8,3408.9,3408.2,35.0]
["bitfinex","ETHUSD",1734786854211,0.03852631,3408.8,3408.2,35.0]
["bitfinex","ETHUSD",1734786854601,0.8,3408.9,3408.2,35.0]
["bitfinex","ETHUSD",1734786854779,0.8,3408.8,3407.9,1.21479083]
["bitfinex","ETHUSD",1734786854980,0.83836926,3408.8,3408.0,0.30372317]
["bitfinex","ETHUSD",1734786855291,3.77197926,3408.8,3408.1,35.0]
["bitfinex","ETHUSD",1734786855509,0.83836926,3408.8,3408.1,35.0]
["bitfinex","ETHUSD",1734786855800,0.8,3408.6,3407.5,4.21479083]
["bitfinex","ETHUSD",1734786856112,2.93394,3408.4,3407.5,4.21479083]
["bitfinex","ETHUSD",1734786856292,0.03829702,3408.5,3407.7,3.0]
["bitfinex","ETHUSD",1734786856493,3.73376,3408.6,3407.7,4.94781509]
["bitfinex","ETHUSD",1734786856800,3.73376,3408.6,3407.7,1.94781509]
["bitfinex","ETHUSD",1734786857002,0.03828292,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1734786857218,0.03828292,3408.5,3407.8,35.0]
["bitfinex","ETHUSD",1734786857516,3.73376,3408.6,3407.8,35.0]
["bitfinex","ETHUSD",1734786858215,0.8,3408.6,3407.8,35.0]
["bitfinex","ETHUSD",1734786859345,0.8,3408.6,3408.0,2.93426]
["bitfinex","ETHUSD",1734786859631,0.8,3408.6,3408.1,2.88155373]
["bitfinex","ETHUSD",1734786860893,0.8,3408.6,3407.8,35.0]
["bitfinex","ETHUSD",1734786861811,0.8,3408.6,3407.9,1.014215]
["bitfinex","ETHUSD",1734786862695,3.73378,3408.6,3407.9,1.014215]
["bitfinex","ETHUSD",1734786862911,2.93387,3408.5,3407.9,1.014215]
["bitfinex","ETHUSD",1734786863147,0.03792305,3408.5,3407.9,1.014215]
["bitfinex","ETHUSD",1734786863302,0.03792305,3408.5,3408.0,2.88155373]
["bitfinex","ETHUSD",1734786863498,0.8,3408.6,3408.0,2.88155373]
["bitfinex","ETHUSD",1734786863724,3.73383,3408.6,3408.0,2.88155373]
["bitfinex","ETHUSD",1734786863921,0.8,3408.6,3407.8,35.0]
["bitfinex","ETHUSD",1734786865634,3.73378,3408.6,3407.8,35.0]
["bitfinex","ETHUSD",1734786865832,2.93388,3408.5,3407.8,35.0]
["bitfinex","ETHUSD",1734786866039,7.14518467,3409.5,3408.0,2.93419]
["bitfinex","ETHUSD",1734786866040,2.9333,3409.2,3408.0,2.93419]
["bitfinex","ETHUSD",1734786866601,0.03770439,3409.1,3408.0,2.93419]
["bitfinex","ETHUSD",1734786866798,0.03770439,3409.1,3408.1,2.88155373]
["bitfinex","ETHUSD",1734786867021,0.03770439,3409.1,3408.3,2.934]
["bitfinex","ETHUSD",1734786867225,0.7713,3409.0,3408.5,2.93379]
["bitfinex","ETHUSD",1734786867438,0.7713,3409.0,3408.1,2.88155373]
["bitfinex","ETHUSD",1734786868543,3.70471,3409.0,3408.1,2.88155373]
["bitfinex","ETHUSD",1734786868835,0.7713,3409.0,3408.1,5.81572373]
["bitfinex","ETHUSD",1734786869035,0.7713,3409.0,3408.2,0.96147554]
["bitfinex","ETHUSD",1734786869246,3.70473,3409.0,3408.2,0.96147554]
["bitfinex","ETHUSD",1734786869716,0.7713,3409.0,3408.2,0.96147554]
["bitfinex","ETHUSD",1734786869920,2.93358,3408.8,3408.2,1.01445952]
["bitfinex","ETHUSD",1734786870285,0.7713,3409.0,3408.2,1.01445952]
["bitfinex","ETHUSD",1734786870286,7.25531,3408.3,3408.2,1.01445952]
["bitfinex","ETHUSD",1734786870707,7.29298244,3408.3,3408.2,1.01445952]
["bitfinex","ETHUSD",1734786871162,7.29298244,3408.3,3408.2,9.52e-06]
["bitfinex","ETHUSD",1734786871507,7.29298244,3408.3,3407.0,1.21479083]
["bitfinex","ETHUSD",1734786871508,3.70634,3407.1,3407.0,1.21479083]
["bitfinex","ETHUSD",1734786871920,3.74337631,3407.1,3407.0,1.21479083]
["bitfinex","ETHUSD",1734786872116,2.97207631,3407.1,3407.0,1.21479083]
["bitfinex","ETHUSD",1734786872341,0.03703631,3407.1,3407.0,4.14992083]
["bitfinex","ETHUSD",1734786872741,0.7713,3408.0,3407.2,2.93488]
["bitfinex","ETHUSD",1734786872943,0.7713,3408.0,3407.6,35.0]
["bitfinex","ETHUSD",1734786873149,1.21220467,3407.7,3407.6,35.0]
["bitfinex","ETHUSD",1734786873446,1.24564441,3407.7,3407.6,35.0]
["bitfinex","ETHUSD",1734786873826,1.24564441,3407.7,3406.8,2.93527]
["bitfinex","ETHUSD",1734786874014,1.24564441,3407.7,3406.9,3.0]
["bitfinex","ETHUSD",1734786874216,1.24564441,3407.7,3407.0,35.0]
["bitfinex","ETHUSD",1734786874443,1.21220467,3407.7,3407.0,35.0]
["bitfinex","ETHUSD",1734786874611,3.19570935,3408.0,3407.0,35.0]
["bitfinex","ETHUSD",1734786874612,0.7713,3408.0,3407.0,35.0]
["bitfinex","ETHUSD",1734786874942,0.7713,3407.5,3407.0,35.0]
["bitfinex","ETHUSD",1734786875146,2.93481,3407.4,3407.0,35.0]
["bitfinex","ETHUSD",1734786875307,0.7713,3407.5,3407.0,35.0]
["bitfinex","ETHUSD",1734786875510,0.03380146,3407.3,3407.0,35.0]
["bitfinex","ETHUSD",1734786875722,0.7713,3407.5,3407.0,35.0]
["bitfinex","ETHUSD",1734786875947,0.7713,3407.5,3406.6,2.93547]
["bitfinex","ETHUSD",1734786876142,0.03382161,3407.4,3406.6,3.605197]
["bitfinex","ETHUSD",1734786876459,2.96865161,3407.4,3406.7,35.0]
["bitfinex","ETHUSD",1734786876945,2.93483,3407.4,3406.7,35.0]
["bitfinex","ETHUSD",1734786877368,0.7713,3407.5,3406.7,35.0]
["bitfinex","ETHUSD",1734786877656,3.70602,3407.5,3406.7,35.0]
["bitfinex","ETHUSD",1734786877814,0.03357672,3407.4,3406.7,35.0]
["bitfinex","ETHUSD",1734786878014,2.93479,3407.4,3406.7,35.0]
["bitfinex","ETHUSD",1734786878451,0.03390344,3407.3,3406.7,35.0]
["bitfinex","ETHUSD",1734786879347,2.96883344,3407.3,3406.7,35.0]
["bitfinex","ETHUSD",1734786879645,0.03390344,3407.3,3406.7,35.0]
["bitfinex","ETHUSD",1734786880024,0.03390344,3407.3,3406.2,2.93581]
["bitfinex","ETHUSD",1734786880209,0.03369244,3407.2,3406.2,0.98028102]
["bitfinex","ETHUSD",1734786880415,0.03369244,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1734786880615,2.9348,3407.4,3406.4,35.0]
["bitfinex","ETHUSD",1734786880817,0.03371258,3407.3,3406.4,35.0]
["bitfinex","ETHUSD",1734786881212,0.03371258,3407.3,3406.4,37.93564]
["bitfinex","ETHUSD",1734786881417,0.03371258,3407.3,3406.4,35.0]
["bitfinex","ETHUSD",1734786882225,2.93497,3407.2,3406.4,35.0]
["bitfinex","ETHUSD",1734786882443,0.85790429,3407.1,3406.4,35.0]
["bitfinex","ETHUSD",1734786882644,3.79299429,3407.1,3406.4,35.0]
["bitfinex","ETHUSD",1734786882958,2.93521,3407.0,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786883159,0.85790429,3407.1,3406.3,2.93571]
["bitfinex","ETHUSD",1734786883354,0.03346871,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1734786883558,0.03348886,3407.0,3406.1,37.9359]
["bitfinex","ETHUSD",1734786883724,0.03344856,3406.8,3406.1,37.9359]
["bitfinex","ETHUSD",1734786884068,3.0,3407.6,3406.0,0.45971543]
["bitfinex","ETHUSD",1734786884069,0.8243,3406.9,3406.0,0.45971543]
["bitfinex","ETHUSD",1734786884231,0.8243,3406.9,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786884434,2.96835833,3406.8,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786885254,0.03302833,3406.8,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786885476,0.8243,3406.7,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786885770,3.0,3407.1,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786885771,0.8243,3406.3,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786886130,0.03233737,3406.2,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786886335,0.8243,3406.3,3406.0,0.1691802]
["bitfinex","ETHUSD",1734786887248,0.8243,3406.7,3406.0,3.1051202]
["bitfinex","ETHUSD",1734786887441,0.8243,3407.2,3406.3,2.9357]
["bitfinex","ETHUSD",1734786887639,0.03262393,3407.1,3406.3,2.9357]
["bitfinex","ETHUSD",1734786887834,0.03262393,3407.1,3406.4,35.0]
["bitfinex","ETHUSD",1734786888032,0.8243,3407.2,3406.4,35.0]
["bitfinex","ETHUSD",1734786888839,0.8243,3407.2,3406.4,37.88155373]
["bitfinex","ETHUSD",1734786889048,2.93444,3407.8,3406.7,2.93531]
["bitfinex","ETHUSD",1734786889249,0.85683993,3407.7,3406.6,0.7728]
["bitfinex","ETHUSD",1734786889452,0.8243,3407.7,3406.6,3.70826]
["bitfinex","ETHUSD",1734786889663,0.8243,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1734786889860,0.8243,3407.7,3406.9,3.599546]
["bitfinex","ETHUSD",1734786891375,0.8243,3407.7,3406.9,0.664346]
["bitfinex","ETHUSD",1734786891678,0.03304782,3407.6,3407.2,2.93493]
["bitfinex","ETHUSD",1734786891841,0.03304782,3407.6,3406.9,0.664346]
["bitfinex","ETHUSD",1734786892039,0.8243,3407.7,3407.0,2.9351]
["bitfinex","ETHUSD",1734786892243,0.8243,3407.7,3407.0,0.64173899]
["bitfinex","ETHUSD",1734786892444,0.8243,3408.0,3407.0,2.93509]
["bitfinex","ETHUSD",1734786892663,0.03359317,3407.9,3407.0,2.93509]
["bitfinex","ETHUSD",1734786893070,2.96800317,3407.9,3406.8,2.93527]
["bitfinex","ETHUSD",1734786893656,0.03359317,3407.9,3407.1,2.93504]
["bitfinex","ETHUSD",1734786893860,0.8243,3408.0,3407.1,2.93504]
["bitfinex","ETHUSD",1734786894089,0.8243,3408.0,3407.1,3.228544]
["bitfinex","ETHUSD",1734786898700,0.03388607,3407.9,3407.1,0.293504]
["bitfinex","ETHUSD",1734786899002,2.93445,3407.8,3406.9,35.0]
["bitfinex","ETHUSD",1734786899174,0.03388607,3407.9,3406.9,37.93521]
["bitfinex","ETHUSD",1734786899374,0.03386698,3407.7,3407.0,2.93506]
["bitfinex","ETHUSD",1734786899703,0.8243,3408.0,3407.0,2.93506]
["bitfinex","ETHUSD",1734786900495,0.8243,3408.0,3406.9,35.0]
["bitfinex","ETHUSD",1734786900722,0.7735,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1734786901005,0.7735,3407.6,3406.8,0.67728]
["bitfinex","ETHUSD",1734786901165,0.7735,3407.6,3407.3,2.93484]
["bitfinex","ETHUSD",1734786901365,0.0338125,3407.5,3407.3,2.93484]
["bitfinex","ETHUSD",1734786901661,0.7735,3407.6,3406.6,0.7728]
["bitfinex","ETHUSD",1734786901889,0.7735,3408.5,3406.8,3.0]
["bitfinex","ETHUSD",1734786902088,0.7735,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1734786902291,0.03398667,3408.4,3407.2,0.7881]
["bitfinex","ETHUSD",1734786902493,0.03398667,3408.4,3408.0,2.93426]
["bitfinex","ETHUSD",1734786903266,0.7735,3408.5,3408.0,2.88155373]
["bitfinex","ETHUSD",1734786903471,0.7735,3408.5,3407.7,35.0]
["bitfinex","ETHUSD",1734786904092,0.7735,3408.5,3407.7,37.93452]
["bitfinex","ETHUSD",1734786904304,0.7735,3408.5,3407.7,35.0]
["bitfinex","ETHUSD",1734786904506,0.7735,3408.5,3407.9,2.93432]
["bitfinex","ETHUSD",1734786904882,0.7735,3408.5,3407.2,5.93492]
["bitfinex","ETHUSD",1734786905203,0.7735,3408.5,3406.8,5.54576084]
["bitfinex","ETHUSD",1734786905204,0.7735,3408.2,3407.3,0.87528639]
["bitfinex","ETHUSD",1734786905405,0.7735,3408.2,3407.3,2.93487]
["bitfinex","ETHUSD",1734786905583,0.03432354,3408.1,3407.1,2.93502]
["bitfinex","ETHUSD",1734786905786,0.7735,3408.1,3406.9,1.21479083]
["bitfinex","ETHUSD",1734786906011,0.7735,3407.6,3406.7,4.15014083]
["bitfinex","ETHUSD",1734786906306,0.03414291,3407.5,3406.7,1.21479083]
["bitfinex","ETHUSD",1734786906811,0.7735,3407.6,3406.7,1.812058]
["bitfinex","ETHUSD",1734786907010,0.7735,3407.6,3406.8,2.93529]
["bitfinex","ETHUSD",1734786907209,0.7735,3407.6,3406.9,2.93518]
["bitfinex","ETHUSD",1734786907516,0.03435098,3407.5,3406.7,6.35055103]
["bitfinex","ETHUSD",1734786907685,0.03435098,3407.5,3406.8,2.9353]
["bitfinex","ETHUSD",1734786907882,0.7735,3407.6,3406.8,3.8639071]
["bitfinex","ETHUSD",1734786908116,0.7735,3407.6,3406.7,2.81794386]
["bitfinex","ETHUSD",1734786908404,0.7735,3407.6,3406.7,3.0]
["bitfinex","ETHUSD",1734786908610,0.03384354,3407.5,3406.4,4.21479083]
["bitfinex","ETHUSD",1734786908776,0.7735,3408.6,3407.2,3.60604386]
["bitfinex","ETHUSD",1734786909119,0.7735,3408.3,3407.2,3.60604386]
["bitfinex","ETHUSD",1734786909298,0.7735,3408.3,3407.4,2.93476]
["bitfinex","ETHUSD",1734786909495,2.9668977,3408.2,3407.2,2.81794386]
["bitfinex","ETHUSD",1734786909808,0.7735,3408.1,3406.9,3.7881]
["bitfinex","ETHUSD",1734786910015,0.7735,3408.1,3407.2,2.93495]
["bitfinex","ETHUSD",1734786910175,0.03274741,3408.0,3407.2,2.93495]
["bitfinex","ETHUSD",1734786910403,0.03274741,3408.0,3406.9,4.74224339]
["bitfinex","ETHUSD",1734786910744,0.03274741,3408.0,3407.7,2.9345]
["bitfinex","ETHUSD",1734786910918,0.03274741,3408.0,3407.5,2.93467]
["bitfinex","ETHUSD",1734786912517,0.03274741,3408.0,3407.2,2.81794386]
["bitfinex","ETHUSD",1734786912716,0.03274741,3408.0,3407.3,0.57529839]
["bitfinex","ETHUSD",1734786912917,2.93444,3407.8,3406.9,4.21479083]
["bitfinex","ETHUSD",1734786913113,0.7735,3407.7,3406.9,1.21479083]
["bitfinex","ETHUSD",1734786913348,0.7735,3407.4,3406.9,1.21479083]
["bitfinex","ETHUSD",1734786913703,0.03300095,3407.3,3406.9,1.21479083]
["bitfinex","ETHUSD",1734786913902,0.03300095,3407.3,3407.0,1.00338647]
["bitfinex","ETHUSD",1734786914161,0.03300095,3407.3,3407.2,5.75290386]
["bitfinex","ETHUSD",1734786914468,0.7735,3408.7,3407.7,2.93451]
["bitfinex","ETHUSD",1734786914609,0.7735,3408.5,3407.2,2.81794386]
["bitfinex","ETHUSD",1734786914807,0.7735,3408.2,3407.2,5.75289386]
["bitfinex","ETHUSD",1734786915008,2.93436,3407.9,3407.0,1.00338647]
["bitfinex","ETHUSD",1734786915234,0.7735,3408.2,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786915235,2.96607357,3408.1,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786915430,0.03181,3407.8,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786915752,0.7735,3407.6,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786916263,2.93443,3407.9,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786916264,0.03199526,3407.5,3407.2,1.76283512]
["bitfinex","ETHUSD",1734786916467,0.03199526,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1734786916617,3.70736,3408.5,3407.5,2.93465]
["bitfinex","ETHUSD",1734786916812,1.98570467,3408.5,3407.6,2.93454]
["bitfinex","ETHUSD",1734786917123,0.03202508,3408.4,3407.5,2.93465]
["bitfinex","ETHUSD",1734786917317,0.03202508,3408.4,3407.6,2.93457]
["bitfinex","ETHUSD",1734786917513,0.03202508,3408.4,3407.5,0.65406939]
["bitfinex","ETHUSD",1734786917815,0.7735,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1734786918357,0.03197935,3408.1,3407.2,4.03273469]
["bitfinex","ETHUSD",1734786918528,0.7735,3408.0,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786918734,0.7735,3408.0,3407.2,4.03273469]
["bitfinex","ETHUSD",1734786918932,0.03230809,3407.9,3407.4,1.01471914]
["bitfinex","ETHUSD",1734786919127,0.7735,3408.0,3407.4,1.01471914]
["bitfinex","ETHUSD",1734786919461,0.7735,3407.7,3407.4,1.01471914]
["bitfinex","ETHUSD",1734786919668,3.7082,3407.5,3407.4,1.01471914]
["bitfinex","ETHUSD",1734786920029,3.74018425,3407.5,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786920229,3.72927,3407.3,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786920452,6.72927,3407.3,3407.2,1.21479083]
["bitfinex","ETHUSD",1734786920654,6.72927,3407.3,3406.6,1.21479083]
["bitfinex","ETHUSD",1734786920655,2.93518,3407.0,3406.6,1.21479083]
["bitfinex","ETHUSD",1734786920855,0.7944,3406.9,3406.6,1.21479083]
["bitfinex","ETHUSD",1734786921025,0.826134,3406.9,3406.6,1.21479083]
["bitfinex","ETHUSD",1734786921357,2.93539,3406.7,3406.6,1.21479083]
["bitfinex","ETHUSD",1734786921542,3.72979,3406.7,3406.6,1.21479083]
["bitfinex","ETHUSD",1734786921747,3.76116882,3406.7,3406.6,1.21479083]
["bitfinex","ETHUSD",1734786922557,2.93557,3406.5,3405.8,1.21479083]
["bitfinex","ETHUSD",1734786923059,0.03125665,3406.4,3405.8,1.21479083]
["bitfinex","ETHUSD",1734786923259,2.96690665,3406.4,3405.8,1.21479083]
["bitfinex","ETHUSD",1734786923477,2.93574,3406.3,3405.5,2.03909083]
["bitfinex","ETHUSD",1734786923764,2.93582,3406.2,3405.5,2.03909083]
["bitfinex","ETHUSD",1734786924126,0.03122521,3406.1,3405.5,2.03909083]
["bitfinex","ETHUSD",1734786924554,2.93582,3406.2,3405.4,1.21479083]
["bitfinex","ETHUSD",1734786924725,2.96685543,3406.1,3405.4,1.21479083]
["bitfinex","ETHUSD",1734786924925,0.82535543,3406.1,3405.4,1.21479083]
["bitfinex","ETHUSD",1734786926175,0.82535543,3406.1,3405.1,2.9367]
["bitfinex","ETHUSD",1734786926395,0.82535543,3406.1,3404.8,2.03909083]
["bitfinex","ETHUSD",1734786926599,3.76125543,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1734786927040,3.76125543,3406.1,3405.0,2.93684]
["bitfinex","ETHUSD",1734786927237,3.76125543,3406.1,3404.8,2.03909083]
["bitfinex","ETHUSD",1734786927545,3.76125543,3406.1,3404.8,1.21479083]
["bitfinex","ETHUSD",1734786927892,0.82535543,3406.1,3405.2,3.76096]
["bitfinex","ETHUSD",1734786928092,0.03095543,3406.1,3405.4,2.93643]
["bitfinex","ETHUSD",1734786928404,0.7944,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1734786928578,0.0300793,3406.1,3405.2,0.8243]
["bitfinex","ETHUSD",1734786928755,2.93583,3406.2,3405.2,3.8243]
["bitfinex","ETHUSD",1734786929071,0.0300793,3406.1,3405.2,0.8243]
["bitfinex","ETHUSD",1734786929271,0.0300793,3406.1,3405.4,2.93646]
["bitfinex","ETHUSD",1734786929473,0.7944,3406.4,3405.4,2.93646]
["bitfinex","ETHUSD",1734786929675,0.03001671,3406.1,3405.6,2.93631]
["bitfinex","ETHUSD",1734786929980,0.7944,3406.4,3405.2,0.8243]
["bitfinex","ETHUSD",1734786930151,3.73012,3406.4,3405.4,3.0]
["bitfinex","ETHUSD",1734786930351,0.02939871,3406.3,3405.4,3.0]
["bitfinex","ETHUSD",1734786930945,0.02939871,3406.3,3405.2,0.8243]
["bitfinex","ETHUSD",1734786930946,2.93583,3406.2,3405.2,3.8243]
["bitfinex","ETHUSD",1734786931279,2.96526685,3406.2,3405.2,3.8243]
["bitfinex","ETHUSD",1734786931460,2.96526685,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1734786932072,2.96526685,3406.2,3405.2,3.76096]
["bitfinex","ETHUSD",1734786932261,2.96526685,3406.2,3405.2,0.8243]
["bitfinex","ETHUSD",1734786932463,0.02943685,3406.2,3405.2,0.8243]
["bitfinex","ETHUSD",1734786932769,3.73012,3406.4,3405.3,2.93656]
["bitfinex","ETHUSD",1734786933076,0.02941669,3406.1,3405.3,2.93656]
["bitfinex","ETHUSD",1734786933554,3.73012,3406.4,3405.3,2.93656]
["bitfinex","ETHUSD",1734786933750,0.02941669,3406.1,3405.2,0.8243]
["bitfinex","ETHUSD",1734786933942,2.93576,3406.3,3405.2,3.76097]
["bitfinex","ETHUSD",1734786934136,0.02952187,3406.1,3405.2,3.76097]
["bitfinex","ETHUSD",1734786934376,0.7944,3406.4,3405.2,3.76097]
["bitfinex","ETHUSD",1734786934377,2.93582,3406.2,3405.2,3.76097]
["bitfinex","ETHUSD",1734786934578,0.02952187,3406.1,3405.2,3.76097]
["bitfinex","ETHUSD",1734786935181,0.02952187,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1734786935391,3.73007,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1734786935556,0.02952376,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1734786935760,0.7944,3406.4,3405.4,2.93647]
["bitfinex","ETHUSD",1734786935972,0.7944,3406.4,3405.2,3.8243]
["bitfinex","ETHUSD",1734786935973,0.02954582,3406.1,3405.2,3.8243]
["bitfinex","ETHUSD",1734786936283,0.7944,3406.4,3405.6,2.93628]
["bitfinex","ETHUSD",1734786936457,0.0286852,3406.1,3405.5,3.0]
["bitfinex","ETHUSD",1734786936658,0.7944,3406.4,3405.5,2.93637]
["bitfinex","ETHUSD",1734786936881,0.0286852,3406.1,3405.5,2.93637]
["bitfinex","ETHUSD",1734786937079,0.7944,3406.4,3405.2,0.8243]
["bitfinex","ETHUSD",1734786937279,0.02856312,3406.1,3405.3,3.0]
["bitfinex","ETHUSD",1734786937455,2.93573,3406.3,3405.2,3.76089]
["bitfinex","ETHUSD",1734786937658,2.96444902,3406.1,3405.2,0.8243]
["bitfinex","ETHUSD",1734786937867,2.9359,3406.1,3405.2,0.8243]
["bitfinex","ETHUSD",1734786938046,2.96449253,3406.1,3405.2,0.8243]
["bitfinex","ETHUSD",1734786940081,3.73139253,3406.1,3405.0,0.79]
["bitfinex","ETHUSD",1734786941752,3.73139253,3406.1,3405.0,3.72683]
["bitfinex","ETHUSD",1734786942372,3.73139253,3406.1,3405.0,0.79]
["bitfinex","ETHUSD",1734786943259,7.28139253,3406.1,3404.5,0.79]
["bitfinex","ETHUSD",1734786943602,2.93634,3405.6,3404.5,0.79]
["bitfinex","ETHUSD",1734786943747,2.93668,3405.2,3404.5,0.79]
["bitfinex","ETHUSD",1734786944299,0.0281653,3405.1,3404.5,0.79]
["bitfinex","ETHUSD",1734786944784,0.0281653,3405.1,3404.5,1.28423208]
["bitfinex","ETHUSD",1734786944946,2.93651,3405.4,3404.5,1.28423208]
["bitfinex","ETHUSD",1734786945143,0.02813778,3405.0,3404.5,0.79]
["bitfinex","ETHUSD",1734786945462,2.9368,3405.1,3404.5,0.79]
["bitfinex","ETHUSD",1734786945662,0.02811761,3404.9,3404.5,0.79]
["bitfinex","ETHUSD",1734786945861,2.93608,3405.9,3403.6,3.67642372]
["bitfinex","ETHUSD",1734786945862,1.21220467,3406.6,3405.1,0.79]
["bitfinex","ETHUSD",1734786946167,1.21220467,3406.6,3405.5,0.79]
["bitfinex","ETHUSD",1734786946366,1.21220467,3406.6,3406.4,2.9356]
["bitfinex","ETHUSD",1734786946585,1.21220467,3406.6,3406.3,0.79]
["bitfinex","ETHUSD",1734786947487,3.53277967,3407.3,3406.3,0.79]
["bitfinex","ETHUSD",1734786948571,3.53277967,3407.3,3406.3,3.72573]
["bitfinex","ETHUSD",1734786948776,0.59789967,3407.3,3406.3,3.72573]
["bitfinex","ETHUSD",1734786948991,0.59789967,3407.3,3406.3,4.098303]
["bitfinex","ETHUSD",1734786949998,3.53277967,3407.3,3406.3,4.098303]
["bitfinex","ETHUSD",1734786950561,2.93498,3407.2,3406.1,2.93589]
["bitfinex","ETHUSD",1734786950767,0.7669,3406.8,3405.7,3.72623]
["bitfinex","ETHUSD",1734786950997,2.93556,3406.5,3405.7,0.79]
["bitfinex","ETHUSD",1734786951298,0.7669,3406.8,3405.8,0.17444454]
["bitfinex","ETHUSD",1734786951511,0.7669,3406.8,3405.9,2.93605]
["bitfinex","ETHUSD",1734786951870,0.03001976,3406.7,3405.9,2.93605]
["bitfinex","ETHUSD",1734786952373,1.35761531,3406.8,3405.8,0.17444454]
["bitfinex","ETHUSD",1734786952374,0.02999651,3406.6,3405.8,0.17444454]
["bitfinex","ETHUSD",1734786952695,2.9355,3406.6,3405.8,0.17444454]
["bitfinex","ETHUSD",1734786952871,0.02783232,3406.5,3405.8,0.17444454]
["bitfinex","ETHUSD",1734786953683,2.96341232,3406.5,3405.7,0.79]
["bitfinex","ETHUSD",1734786953993,2.93569,3406.4,3405.7,0.79]
["bitfinex","ETHUSD",1734786954215,2.96813585,3406.4,3405.7,0.79]
["bitfinex","ETHUSD",1734786954763,0.03244585,3406.4,3405.7,0.79]
["bitfinex","ETHUSD",1734786954971,0.7669,3406.2,3405.3,3.72659]
["bitfinex","ETHUSD",1734786955189,0.7669,3406.2,3405.3,1.162659]
["bitfinex","ETHUSD",1734786955190,2.93599,3406.0,3405.3,1.162659]
["bitfinex","ETHUSD",1734786955390,2.93599,3406.0,3404.9,0.79]
["bitfinex","ETHUSD",1734786955604,2.93617,3405.8,3404.9,0.79]
["bitfinex","ETHUSD",1734786956009,0.02708363,3405.7,3404.9,0.79]
["bitfinex","ETHUSD",1734786956697,2.93643,3405.5,3404.6,1.21479083]
["bitfinex","ETHUSD",1734786956908,2.93643,3405.5,3404.5,0.79]
["bitfinex","ETHUSD",1734786957221,0.0268391,3405.4,3404.6,0.372735]
["bitfinex","ETHUSD",1734786957933,2.9633491,3405.4,3404.6,0.372735]
["bitfinex","ETHUSD",1734786958093,0.0268391,3405.4,3404.5,0.79]
["bitfinex","ETHUSD",1734786958295,0.0268391,3405.4,3404.5,3.72728]
["bitfinex","ETHUSD",1734786958612,0.0264235,3405.3,3404.5,0.79]
["bitfinex","ETHUSD",1734786958781,2.93652,3405.4,3404.5,0.79]
["bitfinex","ETHUSD",1734786958977,1.35503166,3405.6,3404.5,0.79]
["bitfinex","ETHUSD",1734786959189,2.9367,3405.2,3404.5,0.79]
["bitfinex","ETHUSD",1734786959697,0.02632237,3405.1,3404.5,0.79]
["bitfinex","ETHUSD",1734786960818,0.02632237,3405.1,3404.8,5.75494386]
["bitfinex","ETHUSD",1734786961018,0.766,3405.7,3404.9,0.57549439]
["bitfinex","ETHUSD",1734786961317,0.02999155,3405.0,3404.5,0.79]
["bitfinex","ETHUSD",1734786961488,2.93655,3405.4,3404.5,0.79]
["bitfinex","ETHUSD",1734786961982,0.766,3405.7,3404.5,0.79]
["bitfinex","ETHUSD",1734786961983,3.766,3405.7,3404.5,0.79]
["bitfinex","ETHUSD",1734786962180,2.93642,3405.5,3404.5,0.79]
["bitfinex","ETHUSD",1734786962383,2.93682,3405.1,3404.5,0.79]
["bitfinex","ETHUSD",1734786962618,0.766,3405.1,3404.2,0.8066]
["bitfinex","ETHUSD",1734786962797,2.93701,3404.9,3404.2,0.8066]
["bitfinex","ETHUSD",1734786963315,3.7028,3405.1,3404.2,0.8066]
["bitfinex","ETHUSD",1734786963715,0.58307632,3405.0,3404.2,0.8066]
["bitfinex","ETHUSD",1734786964216,3.7028,3405.1,3404.2,0.8066]
["bitfinex","ETHUSD",1734786964516,0.766,3405.1,3404.2,0.8066]
["bitfinex","ETHUSD",1734786964726,2.93695,3404.9,3404.2,0.8066]
["bitfinex","ETHUSD",1734786964902,2.93705,3404.8,3404.2,0.8066]
["bitfinex","ETHUSD",1734786965104,1.35521514,3405.1,3403.8,4.83933469]
["bitfinex","ETHUSD",1734786965431,2.93731,3404.5,3403.8,2.02139083]
["bitfinex","ETHUSD",1734786965586,0.766,3404.4,3403.8,1.21479083]
["bitfinex","ETHUSD",1734786965785,3.766,3405.4,3404.3,2.93744]
["bitfinex","ETHUSD",1734786966032,2.93643,3405.5,3404.4,2.93736]
["bitfinex","ETHUSD",1734786966331,2.93643,3405.5,3404.3,0.8066]
["bitfinex","ETHUSD",1734786966332,1.21220467,3406.1,3404.7,0.8066]
["bitfinex","ETHUSD",1734786966486,1.21220467,3406.1,3405.6,2.93632]
["bitfinex","ETHUSD",1734786966685,1.21220467,3406.0,3405.9,2.93607]
["bitfinex","ETHUSD",1734786966922,1.21220467,3406.0,3405.9,5.93607]
["bitfinex","ETHUSD",1734786967101,1.21220467,3406.0,3405.9,6.74267]
["bitfinex","ETHUSD",1734786967301,1.21220467,3406.0,3405.9,0.8066]
["bitfinex","ETHUSD",1734786967889,1.21220467,3406.0,3405.9,35.8066]
["bitfinex","ETHUSD",1734786968147,0.766,3406.7,3405.9,37.53614815]
["bitfinex","ETHUSD",1734786968291,0.766,3406.7,3405.9,2.53614815]
["bitfinex","ETHUSD",1734786968627,2.93581,3406.3,3405.9,2.53614815]
["bitfinex","ETHUSD",1734786968916,2.93568,3406.4,3405.9,2.53614815]
["bitfinex","ETHUSD",1734786969128,0.03502432,3406.2,3405.0,1.21479083]
["bitfinex","ETHUSD",1734786969429,2.93583,3406.2,3405.3,35.43208517]
["bitfinex","ETHUSD",1734786969624,0.03230997,3406.1,3405.3,35.43208517]
["bitfinex","ETHUSD",1734786969809,2.93583,3406.2,3405.3,35.43208517]
["bitfinex","ETHUSD",1734786970132,2.93614,3405.9,3405.0,2.02139083]
["bitfinex","ETHUSD",1734786970520,2.93614,3405.9,3405.1,35.0]
["bitfinex","ETHUSD",1734786970732,0.02663346,3405.8,3405.1,35.0]
["bitfinex","ETHUSD",1734786971049,0.02634664,3405.8,3405.1,35.0]
["bitfinex","ETHUSD",1734786971402,2.936,3406.0,3405.1,35.0]
["bitfinex","ETHUSD",1734786971603,2.936,3406.0,3405.0,0.8066]
["bitfinex","ETHUSD",1734786971604,0.766,3406.1,3405.0,0.8066]
["bitfinex","ETHUSD",1734786971936,2.96245697,3406.0,3405.0,0.8066]
["bitfinex","ETHUSD",1734786972641,0.02638697,3406.0,3405.0,3.74342]
["bitfinex","ETHUSD",1734786972817,2.96245697,3406.0,3405.0,0.8066]
["bitfinex","ETHUSD",1734786973340,0.02638697,3406.0,3405.0,1.180962]
["bitfinex","ETHUSD",1734786973527,0.02638697,3406.0,3405.4,2.93648]
["bitfinex","ETHUSD",1734786973706,3.70169,3406.4,3405.2,3.0]
["bitfinex","ETHUSD",1734786973905,3.70169,3406.4,3405.1,0.8066]
["bitfinex","ETHUSD",1734786973906,2.93586,3406.2,3405.1,0.8066]
["bitfinex","ETHUSD",1734786974328,0.766,3406.4,3405.2,2.93668]
["bitfinex","ETHUSD",1734786974529,2.9359,3406.2,3405.1,4.55829881]
["bitfinex","ETHUSD",1734786974805,2.9359,3406.2,3405.2,1.51355535]
["bitfinex","ETHUSD",1734786975244,3.70172,3406.4,3405.2,1.51355535]
["bitfinex","ETHUSD",1734786975441,2.93573,3406.3,3405.2,1.51355535]
["bitfinex","ETHUSD",1734786975861,0.02624369,3406.2,3405.2,4.45023535]
["bitfinex","ETHUSD",1734786976011,0.02624369,3406.2,3405.2,1.51355535]
["bitfinex","ETHUSD",1734786976203,1.97820467,3406.8,3405.4,0.8066]
["bitfinex","ETHUSD",1734786976538,2.93541,3406.7,3405.6,2.9363]
["bitfinex","ETHUSD",1734786976919,2.96175445,3406.7,3405.6,2.9363]
["bitfinex","ETHUSD",1734786977115,0.766,3406.5,3405.4,0.8066]
["bitfinex","ETHUSD",1734786977345,0.5797527,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1734786977547,1.21220467,3407.0,3406.5,3.74211]
["bitfinex","ETHUSD",1734786977840,1.21220467,3407.0,3406.6,2.93541]
["bitfinex","ETHUSD",1734786978447,1.21220467,3407.0,3406.5,0.8066]
["bitfinex","ETHUSD",1734786978852,1.21220467,3407.0,3406.6,35.0]
["bitfinex","ETHUSD",1734786979152,1.21220467,3407.0,3406.5,0.8066]
["bitfinex","ETHUSD",1734786979153,0.766,3407.6,3406.5,0.8066]
["bitfinex","ETHUSD",1734786979652,0.766,3407.6,3406.9,2.9352]
["bitfinex","ETHUSD",1734786979950,1.21220467,3408.2,3406.9,2.9352]
["bitfinex","ETHUSD",1734786979951,3.7002,3408.1,3406.9,2.9352]
["bitfinex","ETHUSD",1734786980119,2.93438,3407.9,3406.7,2.93535]
["bitfinex","ETHUSD",1734786980322,2.93438,3407.9,3406.7,3.33769421]
["bitfinex","ETHUSD",1734786980521,3.70019,3408.1,3406.8,2.93522]
["bitfinex","ETHUSD",1734786980921,0.03229006,3408.0,3406.8,2.93522]
["bitfinex","ETHUSD",1734786981122,0.57721107,3407.9,3406.8,2.93522]
["bitfinex","ETHUSD",1734786981624,0.7997,3407.5,3406.5,0.8066]
["bitfinex","ETHUSD",1734786981931,0.7997,3407.5,3406.5,3.74213]
["bitfinex","ETHUSD",1734786982129,0.02966679,3407.4,3406.6,1.41136852]
["bitfinex","ETHUSD",1734786982352,2.93446,3407.8,3406.8,2.9353]
["bitfinex","ETHUSD",1734786982555,3.73416,3407.8,3406.5,0.8066]
["bitfinex","ETHUSD",1734786982852,0.7997,3407.8,3406.5,3.74211]
["bitfinex","ETHUSD",1734786983057,0.02974464,3407.7,3406.5,0.8066]
["bitfinex","ETHUSD",1734786983255,0.7997,3407.8,3406.5,0.8066]
["bitfinex","ETHUSD",1734786983461,3.73476,3407.1,3406.1,2.03369083]
["bitfinex","ETHUSD",1734786983654,0.7997,3407.1,3406.1,1.21479083]
["bitfinex","ETHUSD",1734786983852,0.03849881,3407.0,3406.1,1.21479083]
["bitfinex","ETHUSD",1734786984058,2.93523,3406.9,3406.1,1.21479083]
["bitfinex","ETHUSD",1734786984296,3.61764386,3406.8,3406.1,1.21479083]
["bitfinex","ETHUSD",1734786984581,2.93603,3406.0,3405.5,1.21479083]
["bitfinex","ETHUSD",1734786984876,3.73559,3406.2,3405.5,1.21479083]
["bitfinex","ETHUSD",1734786985075,0.7997,3406.2,3405.5,1.21479083]
["bitfinex","ETHUSD",1734786985359,2.93591,3406.1,3405.5,1.21479083]
["bitfinex","ETHUSD",1734786985853,2.9658035,3406.1,3405.5,1.21479083]
["bitfinex","ETHUSD",1734786986051,0.0298935,3406.1,3405.3,3.75548]
["bitfinex","ETHUSD",1734786986252,0.0298935,3406.1,3405.3,1.194448]
["bitfinex","ETHUSD",1734786986455,2.93604,3406.0,3405.3,0.8189]
["bitfinex","ETHUSD",1734786986622,3.73553,3406.2,3405.3,0.8189]
["bitfinex","ETHUSD",1734786986823,0.03207004,3405.9,3405.3,0.8189]
["bitfinex","ETHUSD",1734786987058,3.73553,3406.2,3405.3,0.8189]
["bitfinex","ETHUSD",1734786987257,0.02779006,3405.8,3405.3,0.8189]
["bitfinex","ETHUSD",1734786987459,0.7997,3406.2,3405.4,2.93649]
["bitfinex","ETHUSD",1734786987619,0.7997,3406.2,3405.5,0.375539]
["bitfinex","ETHUSD",1734786987823,0.02599786,3406.1,3405.5,0.375539]
["bitfinex","ETHUSD",1734786988244,0.02599786,3406.1,3405.3,35.8189]
["bitfinex","ETHUSD",1734786988557,0.7997,3406.2,3405.3,35.8189]
["bitfinex","ETHUSD",1734786989455,2.93591,3406.1,3405.3,35.8189]
["bitfinex","ETHUSD",1734786989848,0.035013,3406.0,3405.3,35.8189]
["bitfinex","ETHUSD",1734786990048,0.035013,3406.0,3405.3,35.0]
["bitfinex","ETHUSD",1734786990226,2.93603,3406.0,3405.3,35.0]
["bitfinex","ETHUSD",1734786990625,0.02781166,3405.9,3405.3,35.0]
["bitfinex","ETHUSD",1734786990831,2.93612,3405.9,3405.3,35.0]
["bitfinex","ETHUSD",1734786991031,0.034958,3405.8,3405.3,35.0]
["bitfinex","ETHUSD",1734786991852,0.7997,3406.2,3405.3,37.88155373]
["bitfinex","ETHUSD",1734786992059,0.034958,3405.8,3405.5,3.75532]
["bitfinex","ETHUSD",1734786992258,0.58163498,3406.3,3405.5,3.75532]
["bitfinex","ETHUSD",1734786992968,0.7997,3406.6,3405.7,2.93624]
["bitfinex","ETHUSD",1734786993176,0.7997,3406.6,3405.5,0.8189]
["bitfinex","ETHUSD",1734786993471,0.7997,3406.6,3405.6,5.81788373]
["bitfinex","ETHUSD",1734786993975,0.03845289,3406.5,3405.6,5.81788373]
["bitfinex","ETHUSD",1734786994189,0.7997,3406.6,3405.6,5.81788373]
["bitfinex","ETHUSD",1734786994494,0.7997,3406.6,3405.6,2.88155373]
["bitfinex","ETHUSD",1734786994495,3.73521,3406.6,3405.6,2.88155373]
["bitfinex","ETHUSD",1734786994846,3.73521,3406.6,3405.5,0.8189]
["bitfinex","ETHUSD",1734786995146,3.73521,3406.6,3405.5,3.75531]
["bitfinex","ETHUSD",1734786995386,0.7997,3406.6,3405.5,0.8189]
["bitfinex","ETHUSD",1734786995542,0.59091829,3406.7,3405.8,0.8189]
["bitfinex","ETHUSD",1734786996094,3.52632829,3406.7,3405.8,0.8189]
["bitfinex","ETHUSD",1734786996276,2.93523,3406.9,3405.8,0.8189]
["bitfinex","ETHUSD",1734786996592,3.51400049,3406.8,3405.8,0.8189]
["bitfinex","ETHUSD",1734786996794,2.93563,3406.5,3405.8,1.194412]
["bitfinex","ETHUSD",1734786996998,2.9354,3406.7,3405.8,0.8189]
["bitfinex","ETHUSD",1734786997288,0.57870049,3406.8,3405.8,0.8189]
["bitfinex","ETHUSD",1734786997500,3.51401049,3406.8,3405.8,0.8189]
["bitfinex","ETHUSD",1734786997857,0.02609836,3406.7,3405.8,0.8189]
["bitfinex","ETHUSD",1734786998044,3.51401049,3406.8,3405.8,0.8189]
["bitfinex","ETHUSD",1734786998396,0.03515013,3406.6,3405.8,0.8189]
["bitfinex","ETHUSD",1734786998605,2.93566,3406.4,3405.8,0.8189]
["bitfinex","ETHUSD",1734786998764,0.7997,3406.6,3405.4,0.8189]
["bitfinex","ETHUSD",1734786998945,2.93591,3406.1,3405.4,0.8189]
["bitfinex","ETHUSD",1734786999802,2.93602,3406.0,3405.4,0.8189]
["bitfinex","ETHUSD",1734786999947,0.7872,3406.0,3405.2,1.21479083]
["bitfinex","ETHUSD",1734787000484,3.72321,3406.0,3405.1,0.7891]
["bitfinex","ETHUSD",1734787000683,3.72321,3406.0,3405.1,3.67065373]
["bitfinex","ETHUSD",1734787001244,0.58860145,3405.9,3405.1,3.67065373]
["bitfinex","ETHUSD",1734787001696,3.72321,3406.0,3405.1,3.67065373]
["bitfinex","ETHUSD",1734787002195,3.72321,3406.0,3405.1,0.7891]
["bitfinex","ETHUSD",1734787002395,2.93618,3405.8,3405.2,35.0]
["bitfinex","ETHUSD",1734787003262,1.36147253,3406.0,3404.7,0.8299]
["bitfinex","ETHUSD",1734787003582,2.93688,3405.0,3404.6,1.21479083]
["bitfinex","ETHUSD",1734787004142,2.93711,3404.7,3404.6,1.21479083]
["bitfinex","ETHUSD",1734787004346,3.76131,3404.7,3404.6,1.21479083]
["bitfinex","ETHUSD",1734787004583,7.31131,3404.7,3404.6,1.21479083]
["bitfinex","ETHUSD",1734787004961,7.31131,3404.7,3404.6,0.63304849]
["bitfinex","ETHUSD",1734787005279,7.31131,3404.7,3403.8,3.68234501]
["bitfinex","ETHUSD",1734787005280,0.55,3404.6,3403.9,0.63304849]
["bitfinex","ETHUSD",1734787005475,2.93751,3404.3,3403.9,0.63304849]
["bitfinex","ETHUSD",1734787006181,3.0,3404.6,3403.9,0.63304849]
["bitfinex","ETHUSD",1734787006383,4.8242,3404.7,3403.9,1.94061854]
["bitfinex","ETHUSD",1734787007189,4.8242,3404.7,3403.9,1.30757005]
["bitfinex","ETHUSD",1734787007681,0.8242,3404.7,3403.9,0.8177]
["bitfinex","ETHUSD",1734787008280,3.76135,3404.7,3403.9,0.8177]
["bitfinex","ETHUSD",1734787008693,0.8242,3404.7,3403.9,0.8177]
["bitfinex","ETHUSD",1734787009054,3.76134,3404.7,3403.9,0.8177]
["bitfinex","ETHUSD",1734787009450,2.93722,3404.6,3403.9,0.8177]
["bitfinex","ETHUSD",1734787009651,2.93722,3404.6,3403.5,2.93814]
["bitfinex","ETHUSD",1734787009853,0.8242,3404.7,3403.5,1.01335133]
["bitfinex","ETHUSD",1734787010052,0.55,3404.6,3403.3,0.8177]
["bitfinex","ETHUSD",1734787010247,2.93771,3404.1,3403.3,0.8177]
["bitfinex","ETHUSD",1734787010456,2.93782,3403.9,3403.1,35.0]
["bitfinex","ETHUSD",1734787010784,2.93792,3403.8,3403.1,35.0]
["bitfinex","ETHUSD",1734787010952,2.93795,3403.8,3402.8,1.82244084]
["bitfinex","ETHUSD",1734787011152,3.0,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1734787011386,3.0,3404.0,3402.9,3.5134471]
["bitfinex","ETHUSD",1734787011585,3.0,3404.0,3403.0,35.0]
["bitfinex","ETHUSD",1734787011803,2.93796,3403.8,3403.0,35.0]
["bitfinex","ETHUSD",1734787011989,2.93803,3403.7,3403.0,35.0]
["bitfinex","ETHUSD",1734787012498,3.59133766,3403.9,3403.0,35.0]
["bitfinex","ETHUSD",1734787012911,3.52915766,3403.9,3403.0,35.0]
["bitfinex","ETHUSD",1734787013081,3.0,3403.8,3403.0,35.0]
["bitfinex","ETHUSD",1734787013621,2.93801,3403.7,3403.0,35.0]
["bitfinex","ETHUSD",1734787013774,2.93809,3403.6,3403.0,35.0]
["bitfinex","ETHUSD",1734787014318,0.59133766,3403.9,3402.7,0.8177]
["bitfinex","ETHUSD",1734787014821,2.93817,3403.5,3402.8,35.0]
["bitfinex","ETHUSD",1734787015372,0.59133766,3403.9,3402.7,0.8177]
["bitfinex","ETHUSD",1734787015609,2.93828,3403.4,3402.7,0.8177]
["bitfinex","ETHUSD",1734787015785,2.93828,3403.4,3402.7,35.8177]
["bitfinex","ETHUSD",1734787016491,2.93834,3403.3,3402.7,0.8177]
["bitfinex","ETHUSD",1734787017002,2.93841,3403.2,3402.7,0.8177]
["bitfinex","ETHUSD",1734787017298,0.7709,3403.4,3402.6,0.1691802]
["bitfinex","ETHUSD",1734787017505,2.93873,3402.9,3402.6,0.1691802]
["bitfinex","ETHUSD",1734787018000,3.0,3403.2,3402.6,0.1691802]
["bitfinex","ETHUSD",1734787018203,2.93884,3402.7,3402.6,0.1691802]
["bitfinex","ETHUSD",1734787019083,6.70974,3402.7,3401.1,1.82244084]
["bitfinex","ETHUSD",1734787019292,0.7709,3401.8,3400.8,1.22175934]
["bitfinex","ETHUSD",1734787019603,3.0,3401.6,3400.8,1.22175934]
["bitfinex","ETHUSD",1734787019805,0.55,3401.7,3400.8,1.22175934]
["bitfinex","ETHUSD",1734787019978,5.94,3401.4,3400.8,1.22175934]
["bitfinex","ETHUSD",1734787020182,2.94006,3401.3,3400.8,1.22175934]
["bitfinex","ETHUSD",1734787020377,0.59019091,3401.2,3400.8,1.22175934]
["bitfinex","ETHUSD",1734787020579,3.53034091,3401.2,3400.8,1.22175934]
["bitfinex","ETHUSD",1734787021085,0.59019091,3401.2,3400.6,0.7608]
["bitfinex","ETHUSD",1734787021269,0.7986,3401.9,3400.6,0.7608]
["bitfinex","ETHUSD",1734787021735,2.93965,3401.8,3400.6,0.7608]
["bitfinex","ETHUSD",1734787021874,3.54177887,3401.6,3400.6,0.7608]
["bitfinex","ETHUSD",1734787022074,0.60194887,3401.6,3400.6,0.7608]
["bitfinex","ETHUSD",1734787022441,3.0,3401.4,3400.1,0.7608]
["bitfinex","ETHUSD",1734787022569,0.60194887,3401.6,3400.3,0.7608]
["bitfinex","ETHUSD",1734787023083,0.7986,3401.9,3400.3,0.7608]
["bitfinex","ETHUSD",1734787023283,0.7986,3401.9,3400.3,1.34869811]
["bitfinex","ETHUSD",1734787023606,4.0,3402.7,3401.8,0.7608]
["bitfinex","ETHUSD",1734787023819,4.0,3402.7,3402.2,2.93927]
["bitfinex","ETHUSD",1734787024023,4.0,3402.7,3402.2,0.293927]
["bitfinex","ETHUSD",1734787024221,4.0,3402.7,3401.8,0.7608]
["bitfinex","ETHUSD",1734787024425,0.57796263,3402.9,3401.8,0.7608]
["bitfinex","ETHUSD",1734787024917,3.51670263,3402.9,3401.8,0.7608]
["bitfinex","ETHUSD",1734787025199,2.93901,3402.5,3401.8,0.7608]
["bitfinex","ETHUSD",1734787025368,2.93901,3402.5,3401.4,0.789]
["bitfinex","ETHUSD",1734787025570,3.0,3402.7,3401.5,3.312773]
["bitfinex","ETHUSD",1734787025803,2.9391,3402.4,3401.5,0.372913]
["bitfinex","ETHUSD",1734787026010,0.7824,3402.4,3401.5,0.372913]
["bitfinex","ETHUSD",1734787026377,2.93892,3402.6,3401.4,0.789]
["bitfinex","ETHUSD",1734787026702,0.57504566,3402.3,3401.4,0.789]
["bitfinex","ETHUSD",1734787026866,3.51423566,3402.3,3401.4,0.789]
["bitfinex","ETHUSD",1734787027067,2.93935,3402.2,3401.4,0.789]
["bitfinex","ETHUSD",1734787027295,2.93938,3402.1,3401.4,0.789]
["bitfinex","ETHUSD",1734787027605,2.93947,3402.0,3400.9,0.789]
["bitfinex","ETHUSD",1734787027771,3.72187,3402.0,3401.0,0.3789]
["bitfinex","ETHUSD",1734787027975,2.93962,3401.8,3400.9,0.789]
["bitfinex","ETHUSD",1734787028402,0.59481194,3401.7,3400.9,0.789]
["bitfinex","ETHUSD",1734787028582,3.53458194,3401.7,3400.4,0.789]
["bitfinex","ETHUSD",1734787028793,0.59481194,3401.7,3400.4,0.789]
["bitfinex","ETHUSD",1734787029195,2.93992,3401.5,3400.4,0.789]
["bitfinex","ETHUSD",1734787029505,0.59481194,3401.7,3400.4,1.26033131]
["bitfinex","ETHUSD",1734787029685,2.93998,3401.4,3400.4,0.789]
["bitfinex","ETHUSD",1734787030008,0.7824,3401.3,3400.0,12.803401]
["bitfinex","ETHUSD",1734787030313,0.7824,3401.3,3400.2,2.94092]
["bitfinex","ETHUSD",1734787031279,0.7824,3401.3,3400.0,9.862231]
["bitfinex","ETHUSD",1734787031479,2.9404,3400.9,3400.0,9.862231]
["bitfinex","ETHUSD",1734787032184,2.94066,3400.6,3400.0,9.073231]
["bitfinex","ETHUSD",1734787032396,0.55,3400.8,3400.0,9.073231]
["bitfinex","ETHUSD",1734787032726,2.94079,3400.5,3400.0,9.073231]
["bitfinex","ETHUSD",1734787033019,2.94039,3400.9,3400.0,9.073231]
["bitfinex","ETHUSD",1734787033184,3.0,3401.0,3400.0,9.073231]
["bitfinex","ETHUSD",1734787033185,0.59545729,3400.3,3400.0,9.073231]
["bitfinex","ETHUSD",1734787033386,3.53638729,3400.3,3400.0,9.073231]
["bitfinex","ETHUSD",1734787033587,2.94108,3400.1,3400.0,9.073231]
["bitfinex","ETHUSD",1734787034509,2.94134,3399.8,3398.0,0.58080912]
["bitfinex","ETHUSD",1734787034852,0.7824,3397.9,3396.7,1.21552421]
["bitfinex","ETHUSD",1734787035024,3.0,3397.5,3396.7,1.21552421]
["bitfinex","ETHUSD",1734787035689,0.60181072,3396.9,3396.7,1.21552421]
["bitfinex","ETHUSD",1734787035865,3.7824,3396.8,3396.4,1.05332894]
["bitfinex","ETHUSD",1734787036021,2.94438,3396.3,3396.2,1.56658946]
["bitfinex","ETHUSD",1734787036349,5.94438,3396.3,3396.2,1.56658946]
["bitfinex","ETHUSD",1734787036558,5.94438,3396.3,3395.6,0.017]
["bitfinex","ETHUSD",1734787036919,2.94688,3393.5,3393.3,1.10835634]
["bitfinex","ETHUSD",1734787037095,3.7824,3393.9,3393.3,1.25540939]
["bitfinex","ETHUSD",1734787037324,0.25,3393.8,3393.3,1.10835634]
["bitfinex","ETHUSD",1734787037530,0.25,3393.4,3393.3,1.10835634]
["bitfinex","ETHUSD",1734787037948,0.25,3393.4,3392.4,0.1691802]
["bitfinex","ETHUSD",1734787037949,0.25,3392.9,3392.5,0.0132169]
["bitfinex","ETHUSD",1734787038251,0.25,3392.6,3392.5,0.0132169]
["bitfinex","ETHUSD",1734787038460,2.94823,3391.9,3390.0,3.69657263]
["bitfinex","ETHUSD",1734787038662,3.0,3392.3,3390.1,6.5]
["bitfinex","ETHUSD",1734787038806,0.8,3391.8,3390.0,4.48557263]
["bitfinex","ETHUSD",1734787038999,0.25,3391.0,3390.0,3.69657263]
["bitfinex","ETHUSD",1734787039203,0.25,3390.8,3390.0,3.69657263]
["bitfinex","ETHUSD",1734787039649,0.25,3390.2,3390.0,6.64637263]
["bitfinex","ETHUSD",1734787039867,0.59599525,3391.1,3390.0,3.94657263]
["bitfinex","ETHUSD",1734787040159,3.14884313,3392.7,3390.0,3.94657263]
["bitfinex","ETHUSD",1734787040160,0.7729,3392.5,3390.7,2.94921]
["bitfinex","ETHUSD",1734787040322,0.25,3393.3,3390.2,0.25]
["bitfinex","ETHUSD",1734787040323,0.58002109,3392.4,3391.4,3.86577748]
["bitfinex","ETHUSD",1734787040520,0.5909849,3393.0,3391.7,3.86577748]
["bitfinex","ETHUSD",1734787040703,0.7729,3393.4,3391.7,3.86577748]
["bitfinex","ETHUSD",1734787040906,2.94714,3393.2,3391.7,3.86577748]
["bitfinex","ETHUSD",1734787041235,0.7729,3393.4,3391.7,3.86577748]
["bitfinex","ETHUSD",1734787041756,0.7729,3393.4,3392.1,2.94799]
["bitfinex","ETHUSD",1734787041897,0.7729,3393.4,3392.0,2.94807]
["bitfinex","ETHUSD",1734787042103,0.7729,3394.2,3392.3,2.94785]
["bitfinex","ETHUSD",1734787042371,0.7729,3394.2,3392.7,3.86577748]
["bitfinex","ETHUSD",1734787042542,0.7729,3394.2,3391.7,3.86577748]
["bitfinex","ETHUSD",1734787042856,2.94828,3391.8,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787043039,0.60047508,3391.8,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787043217,2.94925,3390.7,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787043568,5.9484,3391.7,3389.5,8.30448271]
["bitfinex","ETHUSD",1734787043706,3.7729,3391.9,3390.1,0.7682]
["bitfinex","ETHUSD",1734787043908,0.7729,3391.9,3390.2,0.47991121]
["bitfinex","ETHUSD",1734787044106,3.7729,3391.9,3390.2,0.47991121]
["bitfinex","ETHUSD",1734787044318,0.7729,3391.9,3390.5,6.81515748]
["bitfinex","ETHUSD",1734787044532,0.55,3391.8,3390.2,0.47991121]
["bitfinex","ETHUSD",1734787044864,3.0,3391.0,3390.0,0.1651346]
["bitfinex","ETHUSD",1734787045004,3.72208,3390.8,3390.0,0.1651346]
["bitfinex","ETHUSD",1734787045207,0.55,3390.7,3390.0,4.6e-06]
["bitfinex","ETHUSD",1734787045466,3.5997088,3391.2,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787045763,5.04560848,3392.1,3389.8,3.86577748]
["bitfinex","ETHUSD",1734787045764,0.7729,3391.7,3389.8,3.86577748]
["bitfinex","ETHUSD",1734787045980,0.7729,3391.7,3389.5,7.38894523]
["bitfinex","ETHUSD",1734787046125,2.94928,3390.7,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787046439,3.0,3391.2,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787046640,6.72214,3390.7,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787046955,0.7729,3390.7,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787047123,3.0,3390.3,3389.5,4.43870523]
["bitfinex","ETHUSD",1734787047326,3.7729,3389.6,3389.5,5.23e-06]
["bitfinex","ETHUSD",1734787047565,0.7729,3388.8,3386.7,4.44838196]
["bitfinex","ETHUSD",1734787047871,0.7729,3389.4,3387.5,0.7682]
["bitfinex","ETHUSD",1734787048367,0.7729,3388.3,3386.6,0.1704759]
["bitfinex","ETHUSD",1734787048662,3.86577748,3389.7,3386.6,0.1704759]
["bitfinex","ETHUSD",1734787048663,0.7729,3389.1,3387.5,3.86577748]
["bitfinex","ETHUSD",1734787048863,3.0,3389.9,3388.0,2.95158]
["bitfinex","ETHUSD",1734787048864,3.72307,3389.7,3388.0,2.95158]
["bitfinex","ETHUSD",1734787049064,3.54096866,3389.6,3387.5,3.86577748]
["bitfinex","ETHUSD",1734787049240,0.7729,3389.7,3388.0,3.86577748]
["bitfinex","ETHUSD",1734787050168,3.7729,3389.7,3387.7,3.72005]
["bitfinex","ETHUSD",1734787050329,2.95023,3389.6,3387.9,2.95161]
["bitfinex","ETHUSD",1734787050530,0.55,3389.6,3387.7,3.72002]
["bitfinex","ETHUSD",1734787050765,2.95083,3388.9,3387.1,3.72054]
["bitfinex","ETHUSD",1734787050967,2.95058,3389.2,3387.2,0.75863175]
["bitfinex","ETHUSD",1734787051131,0.7729,3389.5,3386.5,3.86577748]
["bitfinex","ETHUSD",1734787051328,0.7729,3389.5,3386.1,0.7682]
["bitfinex","ETHUSD",1734787051329,2.95163,3388.0,3386.1,0.7682]
["bitfinex","ETHUSD",1734787051533,2.95138,3388.3,3386.1,0.7682]
["bitfinex","ETHUSD",1734787051733,2.95138,3388.3,3386.7,2.9527]
["bitfinex","ETHUSD",1734787051981,2.95143,3388.2,3386.7,2.9527]
["bitfinex","ETHUSD",1734787052269,0.7729,3388.6,3387.2,2.95227]
["bitfinex","ETHUSD",1734787052451,0.7729,3388.6,3387.5,2.95199]
["bitfinex","ETHUSD",1734787052654,0.7729,3388.6,3386.8,0.31231759]
["bitfinex","ETHUSD",1734787052965,0.7729,3388.6,3387.6,2.95192]
["bitfinex","ETHUSD",1734787053166,0.7729,3388.6,3387.3,2.95214]
["bitfinex","ETHUSD",1734787053383,2.95126,3388.4,3386.9,2.95251]
["bitfinex","ETHUSD",1734787053684,3.72403,3388.6,3387.2,2.95227]
["bitfinex","ETHUSD",1734787054448,0.7729,3388.6,3387.2,2.95227]
["bitfinex","ETHUSD",1734787054681,0.7729,3388.6,3386.9,2.95252]
["bitfinex","ETHUSD",1734787054984,0.55,3388.5,3386.6,0.1704759]
["bitfinex","ETHUSD",1734787055158,2.9516,3388.0,3386.6,0.1704759]
["bitfinex","ETHUSD",1734787055348,0.55,3388.5,3386.6,0.1704759]
["bitfinex","ETHUSD",1734787055544,3.0,3388.3,3386.6,0.1704759]
["bitfinex","ETHUSD",1734787055749,0.7729,3388.6,3387.5,2.95201]
["bitfinex","ETHUSD",1734787055951,0.7729,3389.2,3387.8,2.95174]
["bitfinex","ETHUSD",1734787056153,0.57866365,3389.0,3387.5,3.247171]
["bitfinex","ETHUSD",1734787056392,0.7729,3390.2,3387.5,0.295201]
["bitfinex","ETHUSD",1734787056604,0.59301068,3389.9,3389.1,2.95061]
["bitfinex","ETHUSD",1734787056906,0.7729,3390.2,3388.5,3.7682]
["bitfinex","ETHUSD",1734787057191,0.7729,3390.2,3389.0,2.95071]
["bitfinex","ETHUSD",1734787057360,0.7729,3390.2,3388.7,2.95091]
["bitfinex","ETHUSD",1734787057562,0.7729,3390.2,3388.6,0.76339775]
["bitfinex","ETHUSD",1734787057772,0.7729,3390.2,3388.4,3.86577748]
["bitfinex","ETHUSD",1734787057949,3.72261,3390.2,3388.3,2.95125]
["bitfinex","ETHUSD",1734787058284,2.94999,3389.9,3388.5,2.95114]
["bitfinex","ETHUSD",1734787058487,0.7729,3390.2,3388.3,0.595125]
["bitfinex","ETHUSD",1734787058693,0.7729,3390.2,3388.6,2.951]
["bitfinex","ETHUSD",1734787058851,0.55,3390.1,3388.6,2.951]
["bitfinex","ETHUSD",1734787059215,2.94987,3390.0,3388.6,2.95104]
["bitfinex","ETHUSD",1734787059531,0.7729,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1734787059982,0.7729,3390.2,3388.8,2.95087]
["bitfinex","ETHUSD",1734787060288,0.7729,3390.2,3388.7,0.295104]
["bitfinex","ETHUSD",1734787060454,0.7729,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1734787061047,0.7686,3391.0,3389.4,3.86577748]
["bitfinex","ETHUSD",1734787061253,0.7686,3391.0,3389.2,2.95053]
["bitfinex","ETHUSD",1734787061254,2.94934,3390.6,3389.2,2.95053]
["bitfinex","ETHUSD",1734787061454,1.35933472,3391.0,3389.0,0.7918]
["bitfinex","ETHUSD",1734787061753,2.94934,3390.6,3389.2,2.95054]
["bitfinex","ETHUSD",1734787061990,2.94945,3390.5,3389.0,0.7918]
["bitfinex","ETHUSD",1734787062169,2.9495,3390.5,3389.0,0.7918]
["bitfinex","ETHUSD",1734787062347,2.94919,3390.8,3389.0,1.28706815]
["bitfinex","ETHUSD",1734787062550,1.35933472,3391.0,3389.0,1.28706815]
["bitfinex","ETHUSD",1734787062788,1.35933472,3391.0,3389.2,2.95054]
["bitfinex","ETHUSD",1734787062960,1.35933472,3391.0,3389.8,2.95]
["bitfinex","ETHUSD",1734787063361,4.30833472,3391.0,3389.8,2.95]
["bitfinex","ETHUSD",1734787063688,1.35933472,3391.0,3389.3,2.95042]
["bitfinex","ETHUSD",1734787063858,1.35933472,3391.0,3389.6,2.95013]
["bitfinex","ETHUSD",1734787064051,1.35933472,3391.0,3389.4,0.295042]
["bitfinex","ETHUSD",1734787064286,1.35933472,3391.0,3389.6,2.95019]
["bitfinex","ETHUSD",1734787064486,1.35933472,3391.0,3389.0,4.28706815]
["bitfinex","ETHUSD",1734787064894,4.30833472,3391.0,3389.6,2.95012]
["bitfinex","ETHUSD",1734787065208,4.30833472,3391.0,3389.2,2.95054]
["bitfinex","ETHUSD",1734787065350,4.30833472,3391.0,3389.3,2.95042]
["bitfinex","ETHUSD",1734787065351,1.35933472,3391.0,3389.3,2.95042]
["bitfinex","ETHUSD",1734787065547,0.55,3390.9,3389.0,4.28706815]
["bitfinex","ETHUSD",1734787065753,2.94952,3390.4,3389.1,3.74113121]
["bitfinex","ETHUSD",1734787066048,0.55,3390.9,3388.5,0.7918]
["bitfinex","ETHUSD",1734787066049,3.0,3390.5,3388.5,0.7918]
["bitfinex","ETHUSD",1734787066252,2.94985,3390.0,3388.7,2.95096]
["bitfinex","ETHUSD",1734787066491,3.0,3390.3,3388.5,0.7918]
["bitfinex","ETHUSD",1734787066654,2.94997,3389.9,3388.5,3.74294]
["bitfinex","ETHUSD",1734787066858,2.94997,3389.9,3388.5,0.7918]
["bitfinex","ETHUSD",1734787067073,2.9497,3390.2,3388.9,2.9508]
["bitfinex","ETHUSD",1734787067274,2.94854,3391.6,3387.9,4.65757748]
["bitfinex","ETHUSD",1734787067275,0.59041678,3389.7,3387.9,4.65757748]
["bitfinex","ETHUSD",1734787067476,0.59041678,3389.7,3388.0,0.46575775]
["bitfinex","ETHUSD",1734787067675,0.7686,3390.1,3388.4,3.86577748]
["bitfinex","ETHUSD",1734787067878,0.7686,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1734787068404,0.7686,3390.1,3388.5,2.95115]
["bitfinex","ETHUSD",1734787068698,2.94942,3390.5,3388.7,2.95098]
["bitfinex","ETHUSD",1734787068899,2.95004,3389.8,3388.6,0.7918]
["bitfinex","ETHUSD",1734787069491,2.95011,3389.7,3388.6,0.7918]
["bitfinex","ETHUSD",1734787070189,1.35830871,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1734787070576,1.35830871,3390.2,3388.8,2.95081]
["bitfinex","ETHUSD",1734787070898,2.94992,3390.0,3388.7,2.95097]
["bitfinex","ETHUSD",1734787071059,2.94986,3390.0,3388.7,3.351221]
["bitfinex","ETHUSD",1734787071568,1.35830871,3390.2,3388.6,0.7918]
["bitfinex","ETHUSD",1734787071776,0.25,3392.0,3388.6,0.7918]
["bitfinex","ETHUSD",1734787071777,0.7686,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1734787071987,2.94809,3392.1,3390.4,2.94949]
["bitfinex","ETHUSD",1734787071988,0.7686,3392.1,3390.4,3.86577748]
["bitfinex","ETHUSD",1734787072270,2.94833,3391.8,3390.4,3.86577748]
["bitfinex","ETHUSD",1734787072501,0.7686,3392.1,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787072708,2.94682,3393.5,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787072709,0.60404723,3392.9,3391.4,3.86577748]
["bitfinex","ETHUSD",1734787073028,0.57596025,3393.5,3392.4,6.81353748]
["bitfinex","ETHUSD",1734787073171,0.7686,3393.8,3392.5,2.94767]
["bitfinex","ETHUSD",1734787073364,0.7686,3393.8,3392.4,3.86577748]
["bitfinex","ETHUSD",1734787073911,3.71452,3394.6,3392.8,2.94737]
["bitfinex","ETHUSD",1734787074201,3.71452,3394.6,3392.4,7.27927523]
["bitfinex","ETHUSD",1734787074202,2.94623,3394.2,3392.9,2.94732]
["bitfinex","ETHUSD",1734787074407,0.57894379,3394.4,3392.6,2.94757]
["bitfinex","ETHUSD",1734787074617,3.52500379,3394.4,3392.6,2.94757]
["bitfinex","ETHUSD",1734787074794,0.57894379,3394.4,3392.4,6.81352748]
["bitfinex","ETHUSD",1734787074991,0.7686,3394.1,3392.4,3.86577748]
["bitfinex","ETHUSD",1734787075195,2.94716,3393.1,3392.1,0.7918]
["bitfinex","ETHUSD",1734787075398,2.94676,3393.6,3392.1,0.7918]
["bitfinex","ETHUSD",1734787075615,2.94708,3393.2,3392.1,0.7918]
["bitfinex","ETHUSD",1734787076124,2.94733,3392.9,3391.9,3.86577748]
["bitfinex","ETHUSD",1734787076416,0.55,3393.4,3391.9,3.86577748]
["bitfinex","ETHUSD",1734787076728,2.94707,3393.2,3391.9,3.86577748]
["bitfinex","ETHUSD",1734787076884,0.7686,3393.3,3391.9,3.86577748]
["bitfinex","ETHUSD",1734787077078,2.94724,3393.1,3391.9,3.86577748]
["bitfinex","ETHUSD",1734787077317,2.94725,3393.0,3391.9,3.86577748]
["bitfinex","ETHUSD",1734787077537,0.55,3393.2,3391.6,0.7918]
["bitfinex","ETHUSD",1734787077720,0.7686,3392.1,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787078031,2.94748,3392.8,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787078032,0.7686,3392.8,3391.0,2.94898]
["bitfinex","ETHUSD",1734787078230,0.7686,3392.8,3391.4,3.86577748]
["bitfinex","ETHUSD",1734787078383,3.71602,3392.8,3391.6,2.94841]
["bitfinex","ETHUSD",1734787078584,2.94776,3392.4,3391.5,0.7918]
["bitfinex","ETHUSD",1734787078782,2.9478,3392.4,3391.5,0.7918]
["bitfinex","ETHUSD",1734787079032,2.94766,3392.6,3391.5,0.7918]
["bitfinex","ETHUSD",1734787079240,2.94764,3392.6,3391.5,0.7918]
["bitfinex","ETHUSD",1734787079530,3.55,3392.5,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787079745,0.55,3392.4,3390.4,3.86577748]
["bitfinex","ETHUSD",1734787079944,2.94811,3392.0,3390.7,2.94919]
["bitfinex","ETHUSD",1734787080162,0.7686,3392.8,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787080311,3.71601,3392.8,3391.4,3.86577748]
["bitfinex","ETHUSD",1734787080510,0.59467826,3393.1,3391.5,0.8157]
["bitfinex","ETHUSD",1734787080961,0.59467826,3393.1,3391.0,3.8157]
["bitfinex","ETHUSD",1734787080962,2.94763,3392.6,3391.0,3.8157]
["bitfinex","ETHUSD",1734787081176,2.94768,3392.5,3391.1,2.94889]
["bitfinex","ETHUSD",1734787081459,2.94771,3392.5,3391.1,2.94889]
["bitfinex","ETHUSD",1734787081658,2.94749,3392.8,3391.0,6.76465]
["bitfinex","ETHUSD",1734787081878,2.94698,3393.3,3391.5,2.94854]
["bitfinex","ETHUSD",1734787082032,3.7904,3393.4,3391.4,3.86577748]
["bitfinex","ETHUSD",1734787082212,2.94712,3393.2,3392.0,2.94809]
["bitfinex","ETHUSD",1734787082410,2.94719,3393.1,3391.5,0.8157]
["bitfinex","ETHUSD",1734787082743,2.94802,3392.1,3390.9,0.8157]
["bitfinex","ETHUSD",1734787082922,2.94882,3391.2,3390.4,4.68147748]
["bitfinex","ETHUSD",1734787083249,0.55,3391.6,3390.4,0.8157]
["bitfinex","ETHUSD",1734787083550,0.7904,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1734787083771,3.0,3392.6,3391.2,2.94879]
["bitfinex","ETHUSD",1734787083908,3.0,3392.6,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787083909,3.0,3392.6,3391.1,2.94889]
["bitfinex","ETHUSD",1734787084115,3.0,3392.6,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787084318,0.7904,3392.8,3390.9,3.86577748]
["bitfinex","ETHUSD",1734787084772,1.20923128,3393.2,3390.5,0.8157]
["bitfinex","ETHUSD",1734787085062,1.20923128,3393.2,3391.1,3.86577748]
["bitfinex","ETHUSD",1734787085349,0.59072749,3393.0,3391.1,3.86577748]
["bitfinex","ETHUSD",1734787086250,1.3404,3392.9,3390.6,3.0]
["bitfinex","ETHUSD",1734787086472,0.7904,3392.9,3391.2,3.8157]
["bitfinex","ETHUSD",1734787086616,1.20923128,3393.1,3391.7,3.86577748]
["bitfinex","ETHUSD",1734787086977,1.20923128,3393.1,3391.8,0.8157]
["bitfinex","ETHUSD",1734787087338,1.99963128,3393.4,3391.8,0.8157]
["bitfinex","ETHUSD",1734787087861,1.99963128,3393.4,3391.9,35.0]
["bitfinex","ETHUSD",1734787088456,0.7904,3393.4,3391.9,35.0]
["bitfinex","ETHUSD",1734787088658,0.7904,3393.4,3391.0,3.86577748]
["bitfinex","ETHUSD",1734787088659,0.7904,3393.4,3391.0,0.8157]
["bitfinex","ETHUSD",1734787088972,0.55,3393.3,3391.0,0.8157]
["bitfinex","ETHUSD",1734787089328,0.7904,3392.8,3391.0,0.8157]
["bitfinex","ETHUSD",1734787089530,0.7904,3392.8,3389.3,0.25]
["bitfinex","ETHUSD",1734787089531,0.55,3392.5,3390.5,0.8157]
["bitfinex","ETHUSD",1734787089962,0.55,3392.3,3390.5,0.8157]
["bitfinex","ETHUSD",1734787090323,0.55,3392.1,3390.5,0.8157]
["bitfinex","ETHUSD",1734787091242,0.7904,3392.2,3390.5,0.8157]
["bitfinex","ETHUSD",1734787091963,0.7904,3392.2,3390.0,0.8157]
["bitfinex","ETHUSD",1734787092527,0.55,3391.6,3390.0,0.8157]
["bitfinex","ETHUSD",1734787092865,0.7904,3392.2,3390.0,0.8157]
["bitfinex","ETHUSD",1734787093067,0.58109466,3391.8,3390.0,0.8157]
["bitfinex","ETHUSD",1734787093366,0.58109466,3391.8,3390.0,1.28384775]
["bitfinex","ETHUSD",1734787094192,0.7904,3392.2,3390.0,1.28384775]
["bitfinex","ETHUSD",1734787094470,0.7904,3392.2,3390.2,3.86577748]
["bitfinex","ETHUSD",1734787094679,0.7904,3392.2,3390.4,0.8157]
["bitfinex","ETHUSD",1734787095559,0.7904,3392.2,3390.6,3.0]
["bitfinex","ETHUSD",1734787095764,0.7904,3392.2,3390.8,3.0]
["bitfinex","ETHUSD",1734787095964,0.7904,3392.2,3390.4,0.8157]
["bitfinex","ETHUSD",1734787097358,0.7904,3392.2,3390.5,35.0]
["bitfinex","ETHUSD",1734787097675,0.7904,3393.1,3390.8,0.8157]
["bitfinex","ETHUSD",1734787097875,0.7904,3393.1,3390.9,0.55]
["bitfinex","ETHUSD",1734787098178,0.6434,3393.1,3391.0,0.82314775]
["bitfinex","ETHUSD",1734787098411,0.6434,3393.1,3391.2,3.0]
["bitfinex","ETHUSD",1734787098681,0.6434,3393.1,3391.0,0.82314775]
["bitfinex","ETHUSD",1734787099150,0.6434,3393.1,3391.1,35.0]
["bitfinex","ETHUSD",1734787099480,0.6434,3393.1,3391.2,3.0]
["bitfinex","ETHUSD",1734787099648,0.6434,3393.1,3391.4,3.0]
["bitfinex","ETHUSD",1734787099977,0.6434,3393.1,3391.0,0.82314775]
["bitfinex","ETHUSD",1734787100154,0.6434,3393.1,3391.2,3.0]
["bitfinex","ETHUSD",1734787100651,3.0,3393.1,3390.1,0.779]
["bitfinex","ETHUSD",1734787101177,0.8059,3391.6,3389.6,4.64477748]
["bitfinex","ETHUSD",1734787101362,0.8059,3391.6,3389.7,0.58655142]
["bitfinex","ETHUSD",1734787101565,0.8059,3391.6,3390.1,3.86577748]
["bitfinex","ETHUSD",1734787102170,0.8059,3392.0,3390.1,3.86577748]
["bitfinex","ETHUSD",1734787102407,0.8059,3392.0,3390.2,0.779]
["bitfinex","ETHUSD",1734787102566,0.8059,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1734787102749,0.8059,3392.0,3390.4,35.51947775]
["bitfinex","ETHUSD",1734787103255,0.8059,3392.0,3390.5,3.0]
["bitfinex","ETHUSD",1734787103458,0.8059,3392.0,3390.4,0.51947775]
["bitfinex","ETHUSD",1734787103859,0.8059,3392.0,3390.5,35.0]
["bitfinex","ETHUSD",1734787104083,0.8059,3392.0,3390.4,0.51947775]
["bitfinex","ETHUSD",1734787104377,0.8059,3392.0,3390.5,0.42984778]
["bitfinex","ETHUSD",1734787104786,0.8059,3392.0,3389.9,0.779]
["bitfinex","ETHUSD",1734787105149,0.8059,3392.0,3390.0,35.0]
["bitfinex","ETHUSD",1734787105588,0.8059,3392.0,3390.1,3.86577748]
["bitfinex","ETHUSD",1734787106251,0.8059,3392.0,3390.2,35.0]
["bitfinex","ETHUSD",1734787106580,0.8059,3392.0,3390.2,3.0]
["bitfinex","ETHUSD",1734787106895,0.8059,3392.0,3390.3,0.68657775]
["bitfinex","ETHUSD",1734787107463,0.8059,3392.0,3390.7,3.779]
["bitfinex","ETHUSD",1734787107661,0.2504,3392.2,3391.1,3.86577748]
["bitfinex","ETHUSD",1734787107846,0.2504,3392.2,3391.6,3.86577748]
["bitfinex","ETHUSD",1734787108041,0.2504,3392.2,3391.7,3.0]
["bitfinex","ETHUSD",1734787108271,0.2504,3392.2,3391.7,3.47865535]
["bitfinex","ETHUSD",1734787108684,1.20776333,3392.8,3392.2,3.0]
["bitfinex","ETHUSD",1734787108988,1.20776333,3392.8,3392.7,3.0]
["bitfinex","ETHUSD",1734787109491,1.21495064,3394.2,3392.9,0.779]
["bitfinex","ETHUSD",1734787109731,1.21495064,3394.2,3394.0,3.86577748]
["bitfinex","ETHUSD",1734787109987,3.01940833,3394.6,3394.2,0.779]
["bitfinex","ETHUSD",1734787110298,6.73680438,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1734787111009,0.8059,3396.3,3394.6,3.0]
["bitfinex","ETHUSD",1734787111149,0.8059,3396.3,3394.2,0.779]
["bitfinex","ETHUSD",1734787111351,0.8059,3396.3,3393.7,0.779]
["bitfinex","ETHUSD",1734787111570,0.8059,3396.3,3393.7,1.24347775]
["bitfinex","ETHUSD",1734787111769,0.8059,3396.2,3393.7,0.46447775]
["bitfinex","ETHUSD",1734787112000,0.8059,3395.4,3393.1,3.0]
["bitfinex","ETHUSD",1734787112194,0.8059,3395.4,3393.0,0.4329]
["bitfinex","ETHUSD",1734787112371,0.8059,3394.8,3393.0,0.4329]
["bitfinex","ETHUSD",1734787112566,0.8059,3394.8,3393.0,4.29867748]
["bitfinex","ETHUSD",1734787112768,0.8059,3394.8,3393.1,0.55194142]
["bitfinex","ETHUSD",1734787113383,0.55,3394.8,3392.5,3.86577748]
["bitfinex","ETHUSD",1734787113558,0.8059,3394.5,3392.1,1.22073676]
["bitfinex","ETHUSD",1734787113753,1.3559,3394.6,3392.1,1.22073676]
["bitfinex","ETHUSD",1734787113998,0.8059,3394.3,3392.1,1.22073676]
["bitfinex","ETHUSD",1734787114168,0.8059,3394.3,3392.2,0.69176194]
["bitfinex","ETHUSD",1734787114375,1.38802389,3394.3,3392.2,0.69176194]
["bitfinex","ETHUSD",1734787114591,2.9462,3394.2,3392.2,3.63962194]
["bitfinex","ETHUSD",1734787114915,2.94628,3394.1,3392.4,2.94774]
["bitfinex","ETHUSD",1734787115064,2.94656,3393.8,3392.4,2.94774]
["bitfinex","ETHUSD",1734787115411,2.94665,3393.7,3392.5,0.36395019]
["bitfinex","ETHUSD",1734787115711,3.7521,3394.2,3392.5,4.22972767]
["bitfinex","ETHUSD",1734787115712,0.8059,3394.2,3392.5,4.22972767]
["bitfinex","ETHUSD",1734787115861,2.9464,3394.0,3392.7,2.94748]
["bitfinex","ETHUSD",1734787116059,0.8059,3394.2,3392.5,4.22972767]
["bitfinex","ETHUSD",1734787116278,2.9467,3393.7,3392.5,4.22972767]
["bitfinex","ETHUSD",1734787116479,2.94671,3393.7,3392.6,0.42297277]
["bitfinex","ETHUSD",1734787116686,0.8059,3394.2,3392.6,0.42297277]
["bitfinex","ETHUSD",1734787116874,2.94646,3393.9,3392.6,0.42297277]
["bitfinex","ETHUSD",1734787117059,0.8059,3394.2,3392.7,2.94747]
["bitfinex","ETHUSD",1734787117291,0.8059,3394.2,3392.7,0.779]
["bitfinex","ETHUSD",1734787117498,0.8059,3394.2,3393.1,2.9471]
["bitfinex","ETHUSD",1734787117697,0.8059,3394.7,3393.1,5.94715]
["bitfinex","ETHUSD",1734787117874,3.75175,3394.7,3393.3,2.94693]
["bitfinex","ETHUSD",1734787118061,0.8059,3394.7,3393.1,3.0]
["bitfinex","ETHUSD",1734787118262,0.8059,3394.7,3393.5,2.94672]
["bitfinex","ETHUSD",1734787118462,0.8059,3394.7,3393.5,3.241442]
["bitfinex","ETHUSD",1734787118979,0.8059,3394.7,3393.5,0.294672]
["bitfinex","ETHUSD",1734787119294,0.8059,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1734787119482,2.94515,3395.5,3393.7,6.72556]
["bitfinex","ETHUSD",1734787119669,2.94516,3395.4,3394.0,2.9463]
["bitfinex","ETHUSD",1734787119870,0.8059,3395.6,3394.1,2.94621]
["bitfinex","ETHUSD",1734787120202,0.7614,3395.5,3393.7,3.0]
["bitfinex","ETHUSD",1734787120403,2.94552,3395.0,3393.7,3.63320775]
["bitfinex","ETHUSD",1734787120701,2.94552,3395.0,3393.8,3.0]
["bitfinex","ETHUSD",1734787120871,2.94566,3394.9,3393.6,3.0]
["bitfinex","ETHUSD",1734787121074,0.7614,3394.8,3393.7,2.94661]
["bitfinex","ETHUSD",1734787121275,0.7614,3394.8,3393.6,3.0]
["bitfinex","ETHUSD",1734787121477,0.7614,3394.8,3393.7,0.68657775]
["bitfinex","ETHUSD",1734787121669,0.7614,3394.8,3393.4,3.0]
["bitfinex","ETHUSD",1734787121871,2.94602,3394.5,3393.1,3.0]
["bitfinex","ETHUSD",1734787122071,3.70712,3394.8,3393.3,3.0]
["bitfinex","ETHUSD",1734787122483,3.70712,3394.8,3393.0,3.86577748]
["bitfinex","ETHUSD",1734787122484,2.94635,3394.1,3393.1,3.0]
["bitfinex","ETHUSD",1734787123391,0.7614,3394.8,3393.1,3.0]
["bitfinex","ETHUSD",1734787123572,0.7614,3394.8,3393.8,2.94653]
["bitfinex","ETHUSD",1734787123772,2.94587,3394.6,3393.6,3.0]
["bitfinex","ETHUSD",1734787124471,3.7071,3394.8,3393.6,5.94671]
["bitfinex","ETHUSD",1734787124671,3.7071,3394.8,3393.6,2.94671]
["bitfinex","ETHUSD",1734787124866,0.7614,3394.8,3393.5,3.86577748]
["bitfinex","ETHUSD",1734787125070,0.7614,3394.8,3393.5,7.267813]
["bitfinex","ETHUSD",1734787125267,0.7614,3394.8,3393.5,0.45523552]
["bitfinex","ETHUSD",1734787125474,2.94611,3394.3,3393.2,3.68657775]
["bitfinex","ETHUSD",1734787125693,2.94626,3394.2,3393.2,0.68657775]
["bitfinex","ETHUSD",1734787125907,2.94594,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1734787126088,0.7614,3394.8,3393.4,2.94689]
["bitfinex","ETHUSD",1734787126296,2.94611,3394.4,3393.3,3.0]
["bitfinex","ETHUSD",1734787126808,2.94622,3394.2,3393.1,3.0]
["bitfinex","ETHUSD",1734787127007,2.94585,3394.6,3393.0,3.86577748]
["bitfinex","ETHUSD",1734787127211,2.94663,3393.8,3392.6,3.37054277]
["bitfinex","ETHUSD",1734787127406,2.94667,3393.7,3392.8,0.80576202]
["bitfinex","ETHUSD",1734787127615,0.7614,3394.1,3392.2,0.8213]
["bitfinex","ETHUSD",1734787127912,2.9475,3392.7,3391.8,1.22073676]
["bitfinex","ETHUSD",1734787128081,0.7614,3393.1,3391.8,1.22073676]
["bitfinex","ETHUSD",1734787128270,2.94776,3392.4,3391.8,1.22073676]
["bitfinex","ETHUSD",1734787128671,2.94731,3393.0,3391.9,2.94818]
["bitfinex","ETHUSD",1734787128874,2.94742,3392.8,3391.8,1.22073676]
["bitfinex","ETHUSD",1734787129409,2.94769,3392.5,3391.5,3.86577748]
["bitfinex","ETHUSD",1734787129638,2.94733,3392.9,3391.5,3.86577748]
["bitfinex","ETHUSD",1734787129935,2.94831,3391.8,3390.8,0.8213]
["bitfinex","ETHUSD",1734787130073,2.94838,3391.7,3390.8,0.8213]
["bitfinex","ETHUSD",1734787130273,2.94838,3391.7,3390.8,1.58493775]
["bitfinex","ETHUSD",1734787130480,2.94828,3391.9,3390.8,1.58493775]
["bitfinex","ETHUSD",1734787130778,2.94838,3391.7,3390.8,1.58493775]
["bitfinex","ETHUSD",1734787130974,2.94838,3391.7,3390.8,1.58993775]
["bitfinex","ETHUSD",1734787131176,0.7614,3392.1,3390.8,1.58993775]
["bitfinex","ETHUSD",1734787131412,0.7614,3392.1,3390.9,0.75392378]
["bitfinex","ETHUSD",1734787131590,2.94821,3391.9,3390.9,0.75392378]
["bitfinex","ETHUSD",1734787131792,3.70949,3392.1,3390.8,1.58993775]
["bitfinex","ETHUSD",1734787132000,3.70949,3392.1,3390.8,0.005]
["bitfinex","ETHUSD",1734787132001,2.94884,3391.2,3390.8,0.005]
["bitfinex","ETHUSD",1734787132214,2.949,3391.0,3390.8,0.005]
["bitfinex","ETHUSD",1734787132415,0.7614,3391.1,3390.8,0.005]
["bitfinex","ETHUSD",1734787132711,2.94846,3391.6,3390.8,0.005]
["bitfinex","ETHUSD",1734787133037,0.7614,3391.5,3390.8,0.005]
["bitfinex","ETHUSD",1734787133384,3.70997,3391.5,3390.8,0.005]
["bitfinex","ETHUSD",1734787133613,0.7614,3391.5,3390.8,0.005]
["bitfinex","ETHUSD",1734787134121,0.7614,3391.9,3390.8,0.005]
["bitfinex","ETHUSD",1734787134914,2.94852,3391.6,3390.8,0.005]
["bitfinex","ETHUSD",1734787135100,2.94889,3391.2,3390.8,0.005]
["bitfinex","ETHUSD",1734787135311,2.94848,3391.6,3390.8,0.005]
["bitfinex","ETHUSD",1734787135885,2.94828,3391.8,3390.8,0.005]
["bitfinex","ETHUSD",1734787136132,0.7614,3391.9,3390.8,0.005]
["bitfinex","ETHUSD",1734787136445,2.94855,3391.5,3390.8,0.005]
["bitfinex","ETHUSD",1734787137319,2.94847,3391.6,3390.8,0.005]
["bitfinex","ETHUSD",1734787137642,2.94906,3390.9,3390.8,0.005]
["bitfinex","ETHUSD",1734787137842,0.7614,3391.0,3390.8,0.005]
["bitfinex","ETHUSD",1734787138145,2.94906,3390.9,3390.8,0.005]
["bitfinex","ETHUSD",1734787138510,3.52907285,3390.9,3390.8,0.005]
["bitfinex","ETHUSD",1734787138740,3.52907285,3390.9,3390.8,1e-05]
["bitfinex","ETHUSD",1734787138929,7.29047285,3390.9,3390.8,1e-05]
["bitfinex","ETHUSD",1734787139127,2.9502,3389.6,3388.9,1.22073676]
["bitfinex","ETHUSD",1734787139328,2.94999,3389.9,3388.9,1.22073676]
["bitfinex","ETHUSD",1734787139547,0.7614,3390.7,3388.9,1.22073676]
["bitfinex","ETHUSD",1734787139712,0.7614,3390.5,3388.9,1.22073676]
["bitfinex","ETHUSD",1734787139903,2.95019,3389.7,3388.9,1.22073676]
["bitfinex","ETHUSD",1734787140240,2.95019,3389.7,3388.6,0.005]
["bitfinex","ETHUSD",1734787140410,2.95019,3389.7,3388.7,0.76433075]
["bitfinex","ETHUSD",1734787140914,2.94971,3390.2,3388.7,0.76433075]
["bitfinex","ETHUSD",1734787141342,2.94997,3389.9,3388.7,0.76433075]
["bitfinex","ETHUSD",1734787141645,3.55084338,3389.7,3388.7,0.76433075]
["bitfinex","ETHUSD",1734787142141,0.7614,3390.5,3389.0,3.86577748]
["bitfinex","ETHUSD",1734787142441,0.7614,3390.5,3389.3,2.95045]
["bitfinex","ETHUSD",1734787143407,0.7614,3390.5,3389.2,0.8189]
["bitfinex","ETHUSD",1734787143408,2.94967,3390.3,3389.2,0.8189]
["bitfinex","ETHUSD",1734787143648,2.94967,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1734787143844,2.94968,3390.2,3389.2,0.8189]
["bitfinex","ETHUSD",1734787144059,2.94968,3390.2,3389.0,3.86577748]
["bitfinex","ETHUSD",1734787144060,2.95013,3389.7,3389.0,3.86577748]
["bitfinex","ETHUSD",1734787144510,0.58567995,3390.0,3389.0,3.86577748]
["bitfinex","ETHUSD",1734787144709,2.94993,3389.9,3388.7,0.8189]
["bitfinex","ETHUSD",1734787145249,2.95098,3388.7,3388.6,0.005]
["bitfinex","ETHUSD",1734787146924,3.54763813,3388.7,3388.6,0.005]
["bitfinex","ETHUSD",1734787147864,2.95054,3389.3,3388.6,0.005]
["bitfinex","ETHUSD",1734787147865,0.7605,3389.3,3388.6,0.005]
["bitfinex","ETHUSD",1734787148176,0.57895139,3389.4,3388.6,0.005]
["bitfinex","ETHUSD",1734787148321,0.7605,3389.8,3388.6,0.005]
["bitfinex","ETHUSD",1734787148521,0.59836979,3389.7,3388.7,0.295615]
["bitfinex","ETHUSD",1734787148717,2.95025,3389.6,3388.7,0.295615]
["bitfinex","ETHUSD",1734787148958,0.59836979,3389.7,3388.6,0.005]
["bitfinex","ETHUSD",1734787149123,2.9502,3389.6,3388.6,0.005]
["bitfinex","ETHUSD",1734787149322,2.94994,3389.9,3388.6,0.005]
["bitfinex","ETHUSD",1734787149633,2.94995,3389.9,3388.7,3.76987]
["bitfinex","ETHUSD",1734787149952,0.58372995,3390.0,3388.7,0.8189]
["bitfinex","ETHUSD",1734787150329,2.95029,3389.5,3388.7,0.8189]
["bitfinex","ETHUSD",1734787150535,0.58372995,3390.0,3388.7,0.8189]
["bitfinex","ETHUSD",1734787150747,3.71019,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1734787151051,2.94983,3390.1,3388.9,0.8189]
["bitfinex","ETHUSD",1734787151266,0.58745024,3390.3,3388.9,0.8189]
["bitfinex","ETHUSD",1734787151463,2.94985,3390.0,3388.6,0.005]
["bitfinex","ETHUSD",1734787151665,2.95052,3389.3,3388.6,0.005]
["bitfinex","ETHUSD",1734787152065,3.71026,3390.1,3388.6,0.005]
["bitfinex","ETHUSD",1734787152066,0.7605,3390.1,3388.6,0.005]
["bitfinex","ETHUSD",1734787152238,3.7605,3390.1,3388.6,0.005]
["bitfinex","ETHUSD",1734787152441,2.94985,3390.0,3388.6,0.005]
["bitfinex","ETHUSD",1734787152743,2.95076,3389.0,3388.6,0.005]
["bitfinex","ETHUSD",1734787152950,2.95098,3388.7,3388.6,0.005]
["bitfinex","ETHUSD",1734787153154,2.95081,3388.9,3388.6,0.005]
["bitfinex","ETHUSD",1734787153328,2.95097,3388.8,3388.6,0.005]
["bitfinex","ETHUSD",1734787153528,0.7605,3389.2,3388.6,0.005]
["bitfinex","ETHUSD",1734787153760,2.95082,3388.9,3388.6,0.005]
["bitfinex","ETHUSD",1734787154362,2.95063,3389.1,3388.6,0.005]
["bitfinex","ETHUSD",1734787154567,2.95098,3388.7,3388.6,0.005]
["bitfinex","ETHUSD",1734787156837,3.71148,3388.7,3388.6,1e-05]
["bitfinex","ETHUSD",1734787157038,6.81608748,3389.5,3387.6,0.1208938]
["bitfinex","ETHUSD",1734787157039,2.95185,3387.7,3387.6,0.1208938]
["bitfinex","ETHUSD",1734787157260,2.95232,3387.2,3386.5,0.8189]
["bitfinex","ETHUSD",1734787157461,0.60377759,3387.7,3386.1,0.8189]
["bitfinex","ETHUSD",1734787157661,2.95149,3388.2,3386.5,0.8189]
["bitfinex","ETHUSD",1734787157851,2.95149,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1734787158052,3.71162,3388.6,3387.0,0.8189]
["bitfinex","ETHUSD",1734787158053,0.7605,3388.6,3387.0,0.8189]
["bitfinex","ETHUSD",1734787158260,2.95132,3388.4,3387.0,0.8189]
["bitfinex","ETHUSD",1734787158577,2.95132,3388.4,3387.3,2.95219]
["bitfinex","ETHUSD",1734787158775,2.95141,3388.3,3387.3,0.46320048]
["bitfinex","ETHUSD",1734787159074,2.95141,3388.3,3387.2,2.95228]
["bitfinex","ETHUSD",1734787159463,2.95124,3388.5,3387.3,2.95214]
["bitfinex","ETHUSD",1734787159641,3.54852282,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734787159843,0.59728282,3388.5,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787160042,2.95155,3388.1,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787160352,2.95125,3388.4,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787160552,5.90248,3388.4,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787160759,2.95167,3388.0,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787161355,2.95139,3388.3,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787161757,2.95142,3388.2,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787162258,0.59728282,3388.5,3387.2,1.32413228]
["bitfinex","ETHUSD",1734787162488,2.95124,3388.4,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787162781,0.59728282,3388.5,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787162782,2.95185,3387.8,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787162943,2.9519,3387.7,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787163145,2.95166,3388.0,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787163481,2.95204,3387.5,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787163647,2.95182,3387.8,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787163648,2.95197,3387.6,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787163982,2.95177,3387.8,3387.2,0.8609148]
["bitfinex","ETHUSD",1734787164281,0.57974009,3387.9,3387.3,0.7557]
["bitfinex","ETHUSD",1734787164486,0.57974009,3387.9,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787164487,2.95171,3387.9,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787164856,0.58806681,3388.2,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787165056,2.95164,3388.0,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787165274,0.58806681,3388.2,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787165647,3.53954681,3388.2,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787165848,2.95151,3388.1,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787166053,2.9515,3388.1,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787166262,2.95167,3388.0,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787166459,2.95168,3387.9,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787166674,2.95191,3387.7,3387.3,1.6166148]
["bitfinex","ETHUSD",1734787166860,2.95072,3389.0,3387.6,2.95189]
["bitfinex","ETHUSD",1734787167189,2.95099,3388.7,3387.6,2.95189]
["bitfinex","ETHUSD",1734787167546,2.95134,3388.3,3387.6,0.8609148]
["bitfinex","ETHUSD",1734787168177,2.95154,3388.1,3387.6,0.8609148]
["bitfinex","ETHUSD",1734787168373,0.60094073,3388.4,3387.6,0.8609148]
["bitfinex","ETHUSD",1734787168685,3.0,3389.0,3387.6,3.8128348]
["bitfinex","ETHUSD",1734787168878,2.95101,3388.7,3387.6,3.8128348]
["bitfinex","ETHUSD",1734787169080,2.95101,3388.7,3387.6,4.26968828]
["bitfinex","ETHUSD",1734787169475,0.5975745,3388.5,3387.6,4.26968828]
["bitfinex","ETHUSD",1734787169795,0.5975745,3388.5,3387.6,1.31776828]
["bitfinex","ETHUSD",1734787169953,0.5975745,3388.5,3387.6,0.8609148]
["bitfinex","ETHUSD",1734787170155,2.95133,3388.3,3387.6,0.8609148]
["bitfinex","ETHUSD",1734787170359,3.5487545,3388.5,3387.6,0.8609148]
["bitfinex","ETHUSD",1734787170567,0.5975745,3388.5,3387.6,0.8609148]
["bitfinex","ETHUSD",1734787170751,0.7502,3389.2,3387.7,0.7557]
["bitfinex","ETHUSD",1734787170956,2.95055,3389.2,3388.0,2.95151]
["bitfinex","ETHUSD",1734787171160,0.58222331,3389.1,3387.8,2.95176]
["bitfinex","ETHUSD",1734787171496,3.69982,3390.3,3388.1,0.7557]
["bitfinex","ETHUSD",1734787171685,2.95055,3389.2,3388.1,3.70719]
["bitfinex","ETHUSD",1734787171995,0.60442349,3389.7,3388.1,1.126419]
["bitfinex","ETHUSD",1734787172196,0.60442349,3389.7,3388.1,0.7557]
["bitfinex","ETHUSD",1734787172693,0.7502,3389.3,3388.1,1.4462542]
["bitfinex","ETHUSD",1734787172879,2.95091,3388.8,3388.1,1.4462542]
["bitfinex","ETHUSD",1734787173081,2.95141,3388.2,3388.1,0.6905542]
["bitfinex","ETHUSD",1734787173282,2.95185,3387.7,3387.6,0.1703606]
["bitfinex","ETHUSD",1734787175222,3.70205,3387.7,3387.6,0.1703606]
["bitfinex","ETHUSD",1734787175812,3.70205,3387.7,3387.6,6e-07]
["bitfinex","ETHUSD",1734787176385,3.70205,3387.7,3386.2,0.7557]
["bitfinex","ETHUSD",1734787176386,0.7502,3387.7,3386.2,0.7557]
["bitfinex","ETHUSD",1734787176923,3.7502,3387.7,3386.2,0.7557]
["bitfinex","ETHUSD",1734787177086,2.95277,3386.7,3386.2,0.7557]
["bitfinex","ETHUSD",1734787177290,3.0,3387.4,3386.2,0.7557]
["bitfinex","ETHUSD",1734787177588,2.95277,3386.7,3386.2,0.7557]
["bitfinex","ETHUSD",1734787177788,2.95298,3386.4,3386.0,0.88861]
["bitfinex","ETHUSD",1734787179327,2.95325,3386.1,3386.0,1.46e-06]
["bitfinex","ETHUSD",1734787179487,3.70345,3386.1,3386.0,1.46e-06]
["bitfinex","ETHUSD",1734787180292,2.9534,3386.0,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787180489,2.95335,3386.0,3385.0,0.8185]
["bitfinex","ETHUSD",1734787180745,0.8152,3386.8,3385.1,0.57943884]
["bitfinex","ETHUSD",1734787181030,0.8152,3386.8,3385.0,0.8185]
["bitfinex","ETHUSD",1734787181031,2.95308,3386.3,3385.0,3.77267]
["bitfinex","ETHUSD",1734787181326,0.8152,3386.8,3385.0,3.77267]
["bitfinex","ETHUSD",1734787181327,0.57636597,3386.1,3385.0,0.8185]
["bitfinex","ETHUSD",1734787181828,2.9535,3385.9,3385.0,0.8185]
["bitfinex","ETHUSD",1734787182030,4.16661991,3387.6,3385.0,0.8185]
["bitfinex","ETHUSD",1734787182193,4.16661991,3387.6,3384.9,2.0216584]
["bitfinex","ETHUSD",1734787182194,1.21459991,3387.6,3386.5,0.8185]
["bitfinex","ETHUSD",1734787182392,0.8152,3387.7,3386.6,2.95278]
["bitfinex","ETHUSD",1734787182641,1.21459991,3388.0,3386.5,0.8185]
["bitfinex","ETHUSD",1734787182806,2.95182,3387.8,3386.7,2.95272]
["bitfinex","ETHUSD",1734787183017,1.21459991,3388.0,3386.6,2.95281]
["bitfinex","ETHUSD",1734787183312,1.21459991,3388.0,3386.9,0.8185]
["bitfinex","ETHUSD",1734787183527,1.21459991,3389.3,3387.9,0.8185]
["bitfinex","ETHUSD",1734787183928,0.6036795,3389.0,3388.0,2.95156]
["bitfinex","ETHUSD",1734787184231,0.6036795,3389.0,3387.9,0.8185]
["bitfinex","ETHUSD",1734787184392,0.6036795,3389.0,3387.4,0.8185]
["bitfinex","ETHUSD",1734787184592,0.8152,3389.7,3388.4,0.8185]
["bitfinex","ETHUSD",1734787184829,2.95048,3389.3,3388.4,0.8185]
["bitfinex","ETHUSD",1734787185051,2.95038,3389.4,3388.4,0.8185]
["bitfinex","ETHUSD",1734787185250,2.95002,3389.8,3388.5,2.95112]
["bitfinex","ETHUSD",1734787185533,0.8152,3390.2,3388.4,0.8185]
["bitfinex","ETHUSD",1734787185730,2.94985,3390.0,3388.8,2.95089]
["bitfinex","ETHUSD",1734787185934,2.94977,3390.1,3388.9,2.95075]
["bitfinex","ETHUSD",1734787186232,0.59883494,3389.8,3388.4,1.195494]
["bitfinex","ETHUSD",1734787186527,0.59883494,3389.8,3388.4,0.8185]
["bitfinex","ETHUSD",1734787186702,2.95042,3389.4,3388.4,0.8185]
["bitfinex","ETHUSD",1734787187250,2.9508,3388.9,3387.6,0.8185]
["bitfinex","ETHUSD",1734787187733,0.58477389,3389.0,3387.6,0.8185]
["bitfinex","ETHUSD",1734787187734,2.95099,3388.7,3387.6,0.8185]
["bitfinex","ETHUSD",1734787188236,0.58477389,3389.0,3387.6,0.8185]
["bitfinex","ETHUSD",1734787188602,2.951,3388.7,3387.6,0.8185]
["bitfinex","ETHUSD",1734787189029,2.95109,3388.6,3387.6,0.8185]
["bitfinex","ETHUSD",1734787189534,0.58477389,3389.0,3387.6,0.8185]
["bitfinex","ETHUSD",1734787189535,2.95119,3388.5,3387.6,0.8185]
["bitfinex","ETHUSD",1734787189697,2.95099,3388.7,3387.6,0.8185]
["bitfinex","ETHUSD",1734787190729,0.58477389,3389.0,3387.6,0.8185]
["bitfinex","ETHUSD",1734787190931,3.766,3388.9,3387.3,2.95216]
["bitfinex","ETHUSD",1734787191135,0.58477389,3389.0,3386.3,2.44147353]
["bitfinex","ETHUSD",1734787191136,2.95272,3386.7,3386.3,2.44147353]
["bitfinex","ETHUSD",1734787191455,2.9523,3387.2,3386.3,2.44147353]
["bitfinex","ETHUSD",1734787191658,2.95298,3386.4,3386.3,2.44147353]
["bitfinex","ETHUSD",1734787191794,2.95316,3386.2,3386.1,2.44147353]
["bitfinex","ETHUSD",1734787192106,2.45333,3386.0,3385.9,0.09842191]
["bitfinex","ETHUSD",1734787192309,5.95359,3385.7,3385.3,4.27257867]
["bitfinex","ETHUSD",1734787192635,5.95386,3385.4,3385.3,0.07442864]
["bitfinex","ETHUSD",1734787192858,5.95386,3385.4,3385.3,8.64e-06]
["bitfinex","ETHUSD",1734787192859,6.54044104,3385.4,3385.3,8.64e-06]
["bitfinex","ETHUSD",1734787193034,6.54044104,3385.4,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787193230,2.95416,3385.1,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787193612,0.58658104,3385.4,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787193818,0.8152,3386.2,3384.9,2.22382424]
["bitfinex","ETHUSD",1734787194033,2.95345,3385.9,3384.9,2.22382424]
["bitfinex","ETHUSD",1734787194200,1.00107646,3385.0,3384.9,2.0216584]
["bitfinex","ETHUSD",1734787195335,1.21459991,3386.1,3384.9,2.0216584]
["bitfinex","ETHUSD",1734787195533,2.95335,3386.0,3384.8,0.65104481]
["bitfinex","ETHUSD",1734787196095,3.9538969,3386.0,3384.8,0.65104481]
["bitfinex","ETHUSD",1734787196333,3.9538969,3386.0,3384.6,2.37422005]
["bitfinex","ETHUSD",1734787196532,3.9538969,3386.0,3384.7,0.23742201]
["bitfinex","ETHUSD",1734787196702,2.95343,3385.9,3384.4,2.95471]
["bitfinex","ETHUSD",1734787197238,2.95343,3385.9,3384.6,2.95454]
["bitfinex","ETHUSD",1734787197419,2.95353,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1734787197599,2.95353,3385.8,3384.4,3.50472]
["bitfinex","ETHUSD",1734787197930,0.58665814,3386.1,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787198131,0.8152,3386.0,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787198797,2.95397,3385.3,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787199323,2.95397,3385.3,3384.4,0.8185]
["bitfinex","ETHUSD",1734787199528,2.95377,3385.5,3384.4,0.8185]
["bitfinex","ETHUSD",1734787199835,0.60202962,3385.6,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787199836,2.95437,3384.9,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787199997,2.95394,3385.3,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787200202,3.0,3385.2,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787200396,1.21459991,3385.7,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787200633,3.0,3385.6,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787200828,2.9543,3384.9,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787201041,3.0,3384.9,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787201200,2.95467,3384.5,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787201397,2.95414,3385.1,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787201607,2.95418,3385.1,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787201810,2.95394,3385.3,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787202213,2.95424,3385.0,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787202531,2.95432,3384.9,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787202732,4.75394651,3385.4,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787202960,1.21459991,3385.4,3384.4,0.8083]
["bitfinex","ETHUSD",1734787203101,1.21459991,3385.4,3384.6,2.95451]
["bitfinex","ETHUSD",1734787203297,1.21459991,3385.5,3384.7,0.376281]
["bitfinex","ETHUSD",1734787203759,1.21459991,3385.5,3384.5,0.8083]
["bitfinex","ETHUSD",1734787203904,1.21459991,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1734787204106,1.21459991,3385.5,3384.7,0.8083]
["bitfinex","ETHUSD",1734787204535,3.62329,3386.3,3384.7,0.8083]
["bitfinex","ETHUSD",1734787204536,2.9529,3386.5,3384.7,0.8083]
["bitfinex","ETHUSD",1734787204772,0.7947,3385.9,3384.7,0.8083]
["bitfinex","ETHUSD",1734787204939,2.95408,3385.2,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787205234,2.95383,3385.5,3384.3,0.1703606]
["bitfinex","ETHUSD",1734787205439,0.7947,3385.9,3384.3,0.56372266]
["bitfinex","ETHUSD",1734787205625,0.58331904,3385.9,3384.7,0.8083]
["bitfinex","ETHUSD",1734787205953,1.21459991,3386.2,3384.7,0.8083]
["bitfinex","ETHUSD",1734787206117,1.21459991,3386.2,3384.9,2.95424]
["bitfinex","ETHUSD",1734787206304,1.21459991,3386.2,3385.0,0.8083]
["bitfinex","ETHUSD",1734787206504,2.95283,3386.6,3385.0,0.8083]
["bitfinex","ETHUSD",1734787206724,2.9529,3386.5,3385.0,0.8083]
["bitfinex","ETHUSD",1734787206938,0.7947,3386.5,3385.0,0.8083]
["bitfinex","ETHUSD",1734787207489,2.95333,3386.1,3385.0,0.8083]
["bitfinex","ETHUSD",1734787207805,3.7476,3386.5,3385.0,0.8083]
["bitfinex","ETHUSD",1734787208006,0.7947,3386.5,3385.0,0.8083]
["bitfinex","ETHUSD",1734787208229,2.95318,3386.2,3385.0,0.8083]
["bitfinex","ETHUSD",1734787208429,0.7947,3386.5,3385.0,0.8083]
["bitfinex","ETHUSD",1734787208607,2.95292,3386.5,3385.2,2.95395]
["bitfinex","ETHUSD",1734787208934,1.80276566,3386.7,3385.0,0.8083]
["bitfinex","ETHUSD",1734787209273,2.95333,3386.1,3385.0,0.8083]
["bitfinex","ETHUSD",1734787209468,2.95293,3386.5,3385.0,0.8083]
["bitfinex","ETHUSD",1734787209739,2.95304,3386.4,3385.2,2.95395]
["bitfinex","ETHUSD",1734787209903,2.95316,3386.2,3385.0,3.76247]
["bitfinex","ETHUSD",1734787210336,1.80276566,3386.7,3385.0,0.8083]
["bitfinex","ETHUSD",1734787210510,1.21459991,3386.9,3385.9,0.8083]
["bitfinex","ETHUSD",1734787210927,1.21459991,3386.9,3386.0,2.95333]
["bitfinex","ETHUSD",1734787211124,2.95328,3386.1,3385.2,0.8083]
["bitfinex","ETHUSD",1734787211325,0.7947,3386.8,3385.2,0.8083]
["bitfinex","ETHUSD",1734787211545,0.57676341,3385.8,3384.4,0.8083]
["bitfinex","ETHUSD",1734787211708,2.95433,3384.9,3384.4,0.8083]
["bitfinex","ETHUSD",1734787212039,2.95411,3385.2,3384.4,0.8083]
["bitfinex","ETHUSD",1734787212242,0.7947,3386.1,3384.4,0.8083]
["bitfinex","ETHUSD",1734787212427,3.0,3385.4,3383.5,0.8083]
["bitfinex","ETHUSD",1734787212629,2.95473,3384.4,3383.5,0.8083]
["bitfinex","ETHUSD",1734787213519,5.95473,3384.4,3384.3,6e-07]
["bitfinex","ETHUSD",1734787213828,2.95558,3383.5,3382.4,0.8083]
["bitfinex","ETHUSD",1734787214029,2.95571,3383.3,3382.5,0.376486]
["bitfinex","ETHUSD",1734787214238,2.95567,3383.4,3382.4,0.8083]
["bitfinex","ETHUSD",1734787214744,2.95514,3384.0,3382.1,2.95674]
["bitfinex","ETHUSD",1734787214908,2.95455,3384.7,3383.3,2.95568]
["bitfinex","ETHUSD",1734787215109,0.7947,3385.0,3382.7,3.86577748]
["bitfinex","ETHUSD",1734787215110,0.7947,3385.0,3383.4,0.8083]
["bitfinex","ETHUSD",1734787215314,2.95492,3384.2,3383.4,0.7583]
["bitfinex","ETHUSD",1734787215844,1.21459991,3384.6,3383.4,0.7583]
["bitfinex","ETHUSD",1734787216057,4.16916991,3384.6,3383.4,0.7583]
["bitfinex","ETHUSD",1734787216247,0.7947,3385.0,3383.4,1.129699]
["bitfinex","ETHUSD",1734787216409,0.7947,3385.0,3383.4,3.7139]
["bitfinex","ETHUSD",1734787216610,2.95451,3384.7,3383.4,3.7139]
["bitfinex","ETHUSD",1734787217332,2.95451,3384.7,3383.5,35.0]
["bitfinex","ETHUSD",1734787217539,2.95475,3384.4,3383.4,0.7583]
["bitfinex","ETHUSD",1734787217758,2.95489,3384.3,3383.4,0.7583]
["bitfinex","ETHUSD",1734787217963,2.95438,3384.8,3383.4,0.7583]
["bitfinex","ETHUSD",1734787218121,3.0,3384.7,3383.4,0.7583]
["bitfinex","ETHUSD",1734787218317,2.95481,3384.4,3383.4,0.7583]
["bitfinex","ETHUSD",1734787218541,2.95443,3384.8,3383.6,2.9554]
["bitfinex","ETHUSD",1734787218756,0.58138812,3384.9,3383.4,0.7583]
["bitfinex","ETHUSD",1734787219026,2.95441,3384.8,3383.6,2.95537]
["bitfinex","ETHUSD",1734787219220,0.58138812,3384.9,3383.5,35.0]
["bitfinex","ETHUSD",1734787219434,2.95449,3384.7,3383.4,3.71388]
["bitfinex","ETHUSD",1734787219640,2.95438,3384.8,3383.4,0.7583]
["bitfinex","ETHUSD",1734787219842,0.58138812,3384.9,3383.4,0.7583]
["bitfinex","ETHUSD",1734787220157,2.9552,3383.9,3383.4,0.7583]
["bitfinex","ETHUSD",1734787220458,2.9549,3384.3,3383.4,0.7583]
["bitfinex","ETHUSD",1734787220652,2.95491,3384.2,3383.4,0.7583]
["bitfinex","ETHUSD",1734787220862,3.73189,3384.6,3383.4,0.7583]
["bitfinex","ETHUSD",1734787221043,3.55466391,3384.6,3383.4,4.085254]
["bitfinex","ETHUSD",1734787221431,0.60007391,3384.6,3383.4,1.129694]
["bitfinex","ETHUSD",1734787221760,2.95474,3384.4,3383.5,35.0]
["bitfinex","ETHUSD",1734787221961,0.60007391,3384.6,3383.5,35.0]
["bitfinex","ETHUSD",1734787222173,1.21459991,3385.2,3383.4,0.7583]
["bitfinex","ETHUSD",1734787222377,1.21459991,3385.2,3384.4,2.95469]
["bitfinex","ETHUSD",1734787222666,1.21459991,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1734787222826,2.42988591,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1734787222827,1.21459991,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1734787223026,1.21459991,3385.5,3385.1,4.009152]
["bitfinex","ETHUSD",1734787223222,1.21459991,3385.5,3385.1,0.7597]
["bitfinex","ETHUSD",1734787223827,1.21459991,3385.5,3385.2,2.95395]
["bitfinex","ETHUSD",1734787224030,1.21459991,3385.5,3385.1,0.7597]
["bitfinex","ETHUSD",1734787224227,1.21459991,3385.5,3385.3,2.95393]
["bitfinex","ETHUSD",1734787224490,2.95307,3386.3,3385.1,0.7597]
["bitfinex","ETHUSD",1734787224668,4.16697991,3387.1,3385.6,0.7597]
["bitfinex","ETHUSD",1734787224849,0.5852984,3386.6,3385.6,0.7597]
["bitfinex","ETHUSD",1734787225594,0.7773,3386.5,3384.7,2.95438]
["bitfinex","ETHUSD",1734787225770,2.95307,3386.3,3385.3,0.7597]
["bitfinex","ETHUSD",1734787225930,0.7773,3386.5,3384.8,0.7597]
["bitfinex","ETHUSD",1734787226322,2.95352,3385.8,3384.8,0.7597]
["bitfinex","ETHUSD",1734787226461,2.95379,3385.5,3384.8,0.7597]
["bitfinex","ETHUSD",1734787226628,2.95394,3385.4,3384.3,0.7597]
["bitfinex","ETHUSD",1734787227377,0.58198963,3385.7,3384.3,0.7597]
["bitfinex","ETHUSD",1734787227570,2.95403,3385.2,3384.3,0.7597]
["bitfinex","ETHUSD",1734787228389,0.7773,3385.6,3384.3,0.7597]
["bitfinex","ETHUSD",1734787228891,2.95422,3385.0,3384.3,0.7597]
["bitfinex","ETHUSD",1734787229590,2.95399,3385.3,3384.3,0.7597]
["bitfinex","ETHUSD",1734787229788,0.57998073,3385.2,3384.3,0.7597]
["bitfinex","ETHUSD",1734787229936,3.53402073,3385.2,3384.3,0.7597]
["bitfinex","ETHUSD",1734787230248,0.57998073,3385.2,3384.3,0.7597]
["bitfinex","ETHUSD",1734787230452,2.95421,3385.0,3384.3,0.7597]
["bitfinex","ETHUSD",1734787230838,0.57998073,3385.2,3384.3,0.7597]
["bitfinex","ETHUSD",1734787231035,0.57998073,3385.2,3383.8,0.7597]
["bitfinex","ETHUSD",1734787231253,5.90824,3385.1,3383.8,0.7597]
["bitfinex","ETHUSD",1734787231471,2.95474,3384.4,3382.8,0.7597]
["bitfinex","ETHUSD",1734787231687,2.95511,3384.0,3382.9,0.46254775]
["bitfinex","ETHUSD",1734787231898,2.95511,3384.0,3382.9,3.41852775]
["bitfinex","ETHUSD",1734787232038,0.7773,3384.7,3383.0,2.95593]
["bitfinex","ETHUSD",1734787232551,0.7773,3384.7,3382.9,0.46254775]
["bitfinex","ETHUSD",1734787232783,2.95497,3384.2,3382.9,3.41858775]
["bitfinex","ETHUSD",1734787232948,2.95508,3384.0,3382.9,2.95604]
["bitfinex","ETHUSD",1734787233291,2.95519,3383.9,3382.8,3.71582]
["bitfinex","ETHUSD",1734787233595,0.7773,3384.7,3382.8,0.7597]
["bitfinex","ETHUSD",1734787233911,2.95455,3384.6,3382.8,0.7597]
["bitfinex","ETHUSD",1734787234091,2.95543,3383.6,3382.8,0.7597]
["bitfinex","ETHUSD",1734787234383,2.75543,3383.6,3382.8,0.7597]
["bitfinex","ETHUSD",1734787234943,3.54760171,3384.1,3382.8,0.7597]
["bitfinex","ETHUSD",1734787234944,2.95552,3383.5,3382.8,0.7597]
["bitfinex","ETHUSD",1734787235283,2.95543,3383.6,3382.8,0.7597]
["bitfinex","ETHUSD",1734787236277,0.59253171,3384.1,3382.8,0.7597]
["bitfinex","ETHUSD",1734787236638,1.21459991,3384.0,3382.4,2.95645]
["bitfinex","ETHUSD",1734787236835,1.21459991,3384.0,3382.5,2.88155373]
["bitfinex","ETHUSD",1734787237138,1.21459991,3384.0,3382.8,2.95612]
["bitfinex","ETHUSD",1734787237490,4.16967991,3384.0,3382.8,2.95612]
["bitfinex","ETHUSD",1734787237687,1.21459991,3383.9,3382.8,2.95612]
["bitfinex","ETHUSD",1734787237988,1.21459991,3383.9,3382.5,2.88155373]
["bitfinex","ETHUSD",1734787238169,1.21459991,3383.9,3382.2,3.86577748]
["bitfinex","ETHUSD",1734787238354,2.95536,3383.7,3382.5,2.95639]
["bitfinex","ETHUSD",1734787238550,2.95551,3383.6,3382.3,3.34312775]
["bitfinex","ETHUSD",1734787238951,2.95551,3383.6,3382.4,2.95644]
["bitfinex","ETHUSD",1734787239151,1.00487296,3383.9,3382.7,3.86577748]
["bitfinex","ETHUSD",1734787239389,1.00487296,3383.9,3382.7,6.82198748]
["bitfinex","ETHUSD",1734787239390,3.96005296,3383.9,3382.7,6.82198748]
["bitfinex","ETHUSD",1734787239590,1.21459991,3383.7,3383.1,2.95578]
["bitfinex","ETHUSD",1734787239880,1.21459991,3383.7,3383.4,0.7597]
["bitfinex","ETHUSD",1734787240748,1.21459991,3384.2,3383.4,0.7597]
["bitfinex","ETHUSD",1734787240979,1.21459991,3384.2,3382.8,0.7613]
["bitfinex","ETHUSD",1734787241168,2.95499,3384.1,3382.8,0.7613]
["bitfinex","ETHUSD",1734787241341,2.95548,3383.6,3382.8,0.7613]
["bitfinex","ETHUSD",1734787241556,2.95553,3383.5,3382.8,0.7613]
["bitfinex","ETHUSD",1734787241756,1.21459991,3384.2,3382.8,0.7613]
["bitfinex","ETHUSD",1734787241978,1.21459991,3383.8,3382.8,0.7613]
["bitfinex","ETHUSD",1734787242185,2.95555,3383.5,3382.8,0.7613]
["bitfinex","ETHUSD",1734787242399,0.59203192,3383.7,3382.8,0.7613]
["bitfinex","ETHUSD",1734787242555,0.59203192,3383.7,3382.3,0.7613]
["bitfinex","ETHUSD",1734787243157,1.21459991,3383.8,3382.5,0.7613]
["bitfinex","ETHUSD",1734787243492,1.21459991,3383.8,3382.8,0.7613]
["bitfinex","ETHUSD",1734787244215,1.21459991,3383.8,3382.9,2.95604]
["bitfinex","ETHUSD",1734787244358,1.21459991,3383.8,3382.8,0.7613]
["bitfinex","ETHUSD",1734787244558,1.21459991,3383.8,3382.9,2.95602]
["bitfinex","ETHUSD",1734787244783,2.95517,3383.9,3382.9,3.71432975]
["bitfinex","ETHUSD",1734787244980,1.21459991,3384.2,3382.8,0.7613]
["bitfinex","ETHUSD",1734787245576,1.21459991,3384.2,3382.8,3.71742]
["bitfinex","ETHUSD",1734787245577,4.16956991,3384.2,3382.8,3.71742]
["bitfinex","ETHUSD",1734787245795,1.21459991,3384.2,3382.8,3.71742]
["bitfinex","ETHUSD",1734787245969,2.95511,3384.0,3382.8,0.7613]
["bitfinex","ETHUSD",1734787246173,2.95511,3384.0,3382.8,3.71742]
["bitfinex","ETHUSD",1734787246387,1.21459991,3384.2,3382.8,3.71742]
["bitfinex","ETHUSD",1734787246592,2.95511,3384.0,3382.8,0.7613]
["bitfinex","ETHUSD",1734787247186,1.80935191,3384.3,3383.8,0.7613]
["bitfinex","ETHUSD",1734787247387,1.21459991,3384.3,3384.0,2.95507]
["bitfinex","ETHUSD",1734787247598,4.0,3384.1,3383.8,0.7613]
["bitfinex","ETHUSD",1734787247860,2.95491,3384.2,3383.3,0.7613]
["bitfinex","ETHUSD",1734787248087,1.21459991,3384.3,3383.3,0.7613]
["bitfinex","ETHUSD",1734787248314,0.7995,3383.6,3382.2,3.86577748]
["bitfinex","ETHUSD",1734787248603,3.0,3384.6,3382.9,2.95604]
["bitfinex","ETHUSD",1734787248814,3.75399,3384.7,3383.3,0.7613]
["bitfinex","ETHUSD",1734787248815,0.58470197,3384.0,3383.3,0.7613]
["bitfinex","ETHUSD",1734787249025,0.58470197,3384.0,3382.7,3.86577748]
["bitfinex","ETHUSD",1734787249026,0.7995,3383.9,3382.7,3.86577748]
["bitfinex","ETHUSD",1734787249191,2.95535,3383.7,3382.7,3.86577748]
["bitfinex","ETHUSD",1734787249385,0.7995,3383.9,3382.7,3.86577748]
["bitfinex","ETHUSD",1734787249386,2.95526,3383.8,3382.7,6.82194748]
["bitfinex","ETHUSD",1734787249590,0.7995,3383.9,3382.6,0.7613]
["bitfinex","ETHUSD",1734787250097,0.58470197,3384.0,3382.8,2.95611]
["bitfinex","ETHUSD",1734787250098,2.95513,3384.0,3382.8,2.95611]
["bitfinex","ETHUSD",1734787250304,1.81644683,3384.1,3382.6,3.71759]
["bitfinex","ETHUSD",1734787250506,2.95534,3383.7,3382.6,3.71759]
["bitfinex","ETHUSD",1734787250718,2.9557,3383.3,3382.6,0.7613]
["bitfinex","ETHUSD",1734787251085,2.95554,3383.5,3382.6,0.7613]
["bitfinex","ETHUSD",1734787251287,2.95563,3383.4,3382.6,0.7613]
["bitfinex","ETHUSD",1734787251642,2.95552,3383.5,3382.6,0.7613]
["bitfinex","ETHUSD",1734787251789,0.58578691,3383.4,3382.6,0.7613]
["bitfinex","ETHUSD",1734787252401,2.95588,3383.1,3382.6,0.7613]
["bitfinex","ETHUSD",1734787252736,2.95601,3383.0,3382.6,0.7613]
["bitfinex","ETHUSD",1734787252923,2.95601,3383.0,3382.1,0.7613]
["bitfinex","ETHUSD",1734787253128,0.58578691,3383.4,3382.1,4.43205586]
["bitfinex","ETHUSD",1734787253332,2.95587,3383.1,3382.1,3.71803]
["bitfinex","ETHUSD",1734787253542,2.95578,3383.2,3382.1,3.71796]
["bitfinex","ETHUSD",1734787254046,2.95623,3382.7,3382.1,0.7613]
["bitfinex","ETHUSD",1734787254193,0.7995,3383.3,3382.1,0.7613]
["bitfinex","ETHUSD",1734787254520,2.95619,3382.8,3382.1,0.7613]
["bitfinex","ETHUSD",1734787254735,3.75523,3383.3,3382.1,0.7613]
["bitfinex","ETHUSD",1734787254887,2.95614,3382.8,3382.1,0.7613]
["bitfinex","ETHUSD",1734787255089,2.95622,3382.7,3382.1,0.7613]
["bitfinex","ETHUSD",1734787255321,2.95578,3383.2,3382.1,0.7613]
["bitfinex","ETHUSD",1734787255526,2.95631,3382.6,3382.1,0.7613]
["bitfinex","ETHUSD",1734787255726,2.95641,3382.5,3381.7,0.7613]
["bitfinex","ETHUSD",1734787256231,2.95609,3382.9,3381.7,0.7613]
["bitfinex","ETHUSD",1734787256397,0.7995,3383.3,3381.7,0.7613]
["bitfinex","ETHUSD",1734787256623,2.95639,3382.5,3381.7,0.7613]
["bitfinex","ETHUSD",1734787256945,2.95639,3382.5,3381.6,0.09116361]
["bitfinex","ETHUSD",1734787257144,2.01409991,3383.3,3382.2,2.95665]
["bitfinex","ETHUSD",1734787257445,2.95599,3383.0,3382.3,0.7613]
["bitfinex","ETHUSD",1734787257646,2.95578,3383.2,3382.3,0.7613]
["bitfinex","ETHUSD",1734787257867,1.79997297,3383.3,3382.4,2.95647]
["bitfinex","ETHUSD",1734787258164,1.21459991,3383.6,3382.3,0.7613]
["bitfinex","ETHUSD",1734787258317,1.21459991,3383.6,3382.8,0.7613]
["bitfinex","ETHUSD",1734787259015,4.17003991,3383.6,3382.8,0.7613]
["bitfinex","ETHUSD",1734787259447,0.59174886,3383.7,3382.8,0.7613]
["bitfinex","ETHUSD",1734787259751,2.95547,3383.6,3382.8,0.7613]
["bitfinex","ETHUSD",1734787259948,0.59174886,3383.7,3382.8,0.7613]
["bitfinex","ETHUSD",1734787260115,2.95526,3383.8,3382.8,0.7613]
["bitfinex","ETHUSD",1734787260453,1.21459991,3384.1,3382.8,0.7613]
["bitfinex","ETHUSD",1734787260613,0.58678115,3383.8,3382.8,0.7613]
["bitfinex","ETHUSD",1734787260812,1.21459991,3384.1,3382.8,0.7613]
["bitfinex","ETHUSD",1734787261214,1.21459991,3384.1,3383.6,0.7654]
["bitfinex","ETHUSD",1734787261665,1.00553159,3384.2,3384.1,0.7654]
["bitfinex","ETHUSD",1734787261850,1.20650722,3384.3,3384.1,4.18765858]
["bitfinex","ETHUSD",1734787262162,2.96367662,3384.6,3384.5,3.72004]
["bitfinex","ETHUSD",1734787262326,2.96367662,3384.6,3384.5,7.14229858]
["bitfinex","ETHUSD",1734787262834,0.00911662,3384.6,3384.5,10.69229858]
["bitfinex","ETHUSD",1734787263162,0.57690487,3386.5,3384.5,10.14229858]
["bitfinex","ETHUSD",1734787263362,0.57690487,3386.5,3385.0,3.42225858]
["bitfinex","ETHUSD",1734787263595,2.95351,3385.8,3384.6,3.42225858]
["bitfinex","ETHUSD",1734787263866,2.9546,3384.6,3383.8,3.42225858]
["bitfinex","ETHUSD",1734787264025,2.95475,3384.4,3383.8,3.42225858]
["bitfinex","ETHUSD",1734787264461,0.58287795,3385.1,3383.8,3.42225858]
["bitfinex","ETHUSD",1734787264949,2.95431,3384.9,3383.8,3.42225858]
["bitfinex","ETHUSD",1734787265262,2.95438,3384.8,3383.8,3.42225858]
["bitfinex","ETHUSD",1734787265456,2.9542,3385.0,3383.8,3.42225858]
["bitfinex","ETHUSD",1734787265665,2.95447,3384.7,3383.8,3.42225858]
["bitfinex","ETHUSD",1734787265874,2.95509,3384.0,3383.6,0.7654]
["bitfinex","ETHUSD",1734787266665,2.95534,3383.7,3383.1,0.7654]
["bitfinex","ETHUSD",1734787266860,2.95514,3384.0,3383.1,0.7654]
["bitfinex","ETHUSD",1734787267078,2.95514,3384.0,3382.4,1.23174782]
["bitfinex","ETHUSD",1734787267079,2.95587,3383.1,3382.0,0.7654]
["bitfinex","ETHUSD",1734787267363,2.95472,3384.5,3382.0,0.7654]
["bitfinex","ETHUSD",1734787267364,2.95656,3382.4,3382.0,0.7654]
["bitfinex","ETHUSD",1734787267570,2.95639,3382.5,3381.9,4.6540064]
["bitfinex","ETHUSD",1734787268048,2.95631,3382.6,3381.9,4.6540064]
["bitfinex","ETHUSD",1734787268249,2.95593,3383.1,3381.9,4.6540064]
["bitfinex","ETHUSD",1734787268250,2.95619,3382.8,3381.9,4.6540064]
["bitfinex","ETHUSD",1734787268426,0.7648,3383.5,3381.9,3.42225858]
["bitfinex","ETHUSD",1734787268626,0.7648,3383.5,3381.6,0.85656361]
["bitfinex","ETHUSD",1734787268627,2.956,3383.0,3381.7,3.88413021]
["bitfinex","ETHUSD",1734787268829,0.7648,3383.5,3382.1,0.7654]
["bitfinex","ETHUSD",1734787269028,2.95587,3383.1,3382.1,0.7654]
["bitfinex","ETHUSD",1734787269390,2.9556,3383.4,3382.1,0.7654]
["bitfinex","ETHUSD",1734787269551,2.95598,3383.0,3382.1,0.7654]
["bitfinex","ETHUSD",1734787269881,2.9556,3383.4,3382.1,0.7654]
["bitfinex","ETHUSD",1734787270080,1.36084487,3383.5,3382.1,0.7654]
["bitfinex","ETHUSD",1734787270281,2.95605,3382.9,3382.1,0.7654]
["bitfinex","ETHUSD",1734787270434,3.55164487,3383.5,3382.2,2.95665]
["bitfinex","ETHUSD",1734787270628,0.59604487,3383.5,3382.3,0.372205]
["bitfinex","ETHUSD",1734787270943,2.9556,3383.4,3382.1,0.7654]
["bitfinex","ETHUSD",1734787271269,0.59604487,3383.5,3382.1,0.7654]
["bitfinex","ETHUSD",1734787271591,0.7648,3383.9,3382.3,0.7654]
["bitfinex","ETHUSD",1734787271889,0.7648,3383.9,3382.5,2.95636]
["bitfinex","ETHUSD",1734787272065,0.7648,3383.9,3382.5,3.328536]
["bitfinex","ETHUSD",1734787272562,4.77408882,3384.1,3382.6,0.7654]
["bitfinex","ETHUSD",1734787272758,1.81905882,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1734787272975,1.21417335,3384.4,3383.1,2.95586]
["bitfinex","ETHUSD",1734787273171,1.21417335,3384.4,3383.3,0.7654]
["bitfinex","ETHUSD",1734787273867,2.955,3384.1,3383.3,0.7654]
["bitfinex","ETHUSD",1734787274057,2.955,3384.1,3382.9,2.95598]
["bitfinex","ETHUSD",1734787274255,2.95476,3384.4,3383.1,2.95586]
["bitfinex","ETHUSD",1734787274451,2.95476,3384.4,3383.3,2.95567]
["bitfinex","ETHUSD",1734787274681,2.95466,3384.5,3383.5,0.7654]
["bitfinex","ETHUSD",1734787274848,0.58098893,3384.7,3383.5,0.7654]
["bitfinex","ETHUSD",1734787275183,2.95533,3383.8,3382.6,0.7654]
["bitfinex","ETHUSD",1734787275346,2.95538,3383.7,3382.6,0.7654]
["bitfinex","ETHUSD",1734787275554,0.7648,3384.0,3382.6,0.7654]
["bitfinex","ETHUSD",1734787275748,2.9557,3383.3,3382.6,0.7654]
["bitfinex","ETHUSD",1734787275967,0.7648,3384.0,3382.2,5.11587803]
["bitfinex","ETHUSD",1734787276183,3.0,3383.9,3382.2,1.99714782]
["bitfinex","ETHUSD",1734787276401,2.95586,3383.2,3382.2,1.99714782]
["bitfinex","ETHUSD",1734787276708,2.95562,3383.4,3382.2,1.39479868]
["bitfinex","ETHUSD",1734787276993,0.7648,3384.0,3382.2,1.39479868]
["bitfinex","ETHUSD",1734787276994,2.9558,3383.2,3382.2,1.39479868]
["bitfinex","ETHUSD",1734787277190,2.9559,3383.1,3382.2,1.39479868]
["bitfinex","ETHUSD",1734787277354,2.95556,3383.5,3382.2,0.7654]
["bitfinex","ETHUSD",1734787277557,2.95535,3383.7,3382.2,0.7654]
["bitfinex","ETHUSD",1734787277777,2.95546,3383.6,3382.4,2.95642]
["bitfinex","ETHUSD",1734787277965,1.8097698,3383.9,3382.2,0.7654]
["bitfinex","ETHUSD",1734787278168,1.21417335,3383.9,3382.7,0.7654]
["bitfinex","ETHUSD",1734787278481,1.21417335,3383.9,3382.9,2.95597]
["bitfinex","ETHUSD",1734787278653,2.95508,3384.0,3382.7,0.7654]
["bitfinex","ETHUSD",1734787278856,2.95539,3383.7,3382.7,0.7654]
["bitfinex","ETHUSD",1734787279059,2.95508,3384.0,3382.7,0.7654]
["bitfinex","ETHUSD",1734787279494,2.95597,3383.0,3382.7,0.7654]
["bitfinex","ETHUSD",1734787279799,2.95595,3383.0,3382.7,0.7654]
["bitfinex","ETHUSD",1734787280154,2.95595,3383.0,3381.9,0.7875]
["bitfinex","ETHUSD",1734787280354,2.95595,3383.0,3382.0,0.76286202]
["bitfinex","ETHUSD",1734787280564,2.9556,3383.4,3382.0,0.76286202]
["bitfinex","ETHUSD",1734787280857,2.95572,3383.3,3382.2,2.95663]
["bitfinex","ETHUSD",1734787281168,2.95552,3383.5,3382.3,0.7875]
["bitfinex","ETHUSD",1734787281365,1.21417335,3383.7,3382.5,2.95633]
["bitfinex","ETHUSD",1734787281568,1.21417335,3383.7,3382.6,0.374383]
["bitfinex","ETHUSD",1734787281779,1.21417335,3383.7,3382.6,3.330663]
["bitfinex","ETHUSD",1734787281960,2.95574,3383.3,3382.6,0.374383]
["bitfinex","ETHUSD",1734787282165,2.95543,3383.6,3382.3,0.7875]
["bitfinex","ETHUSD",1734787282364,1.21417335,3383.7,3382.3,0.7875]
["bitfinex","ETHUSD",1734787282666,1.21417335,3383.7,3381.7,3.88413021]
["bitfinex","ETHUSD",1734787282667,0.8047,3383.0,3381.9,0.7875]
["bitfinex","ETHUSD",1734787282998,2.95636,3382.6,3381.9,0.7875]
["bitfinex","ETHUSD",1734787283295,2.95612,3382.9,3381.9,0.7875]
["bitfinex","ETHUSD",1734787283496,2.95655,3382.4,3381.9,0.7875]
["bitfinex","ETHUSD",1734787284505,2.95618,3382.8,3381.9,0.7875]
["bitfinex","ETHUSD",1734787284683,2.95652,3382.4,3381.9,0.7875]
["bitfinex","ETHUSD",1734787284993,1.21417335,3383.3,3381.9,0.7875]
["bitfinex","ETHUSD",1734787285197,2.9564,3382.5,3381.9,0.7875]
["bitfinex","ETHUSD",1734787285771,3.76065,3383.1,3381.9,0.7875]
["bitfinex","ETHUSD",1734787285772,2.95595,3383.0,3381.9,0.7875]
["bitfinex","ETHUSD",1734787286008,2.95666,3382.2,3381.9,0.7875]
["bitfinex","ETHUSD",1734787286300,2.95666,3382.2,3381.6,3.61e-06]
["bitfinex","ETHUSD",1734787286301,6.76179,3381.7,3381.6,3.61e-06]
["bitfinex","ETHUSD",1734787286507,2.95796,3380.7,3380.4,1.84851826]
["bitfinex","ETHUSD",1734787286736,2.95814,3380.5,3380.4,7.82e-06]
["bitfinex","ETHUSD",1734787287095,2.95814,3380.5,3380.0,3.0664377]
["bitfinex","ETHUSD",1734787287096,3.0,3380.1,3380.0,1.44629449]
["bitfinex","ETHUSD",1734787287324,6.88413021,3380.1,3380.0,0.44324735]
["bitfinex","ETHUSD",1734787287533,4.60325553,3380.1,3379.6,3.68100807]
["bitfinex","ETHUSD",1734787287698,0.8047,3380.9,3379.6,4.47861855]
["bitfinex","ETHUSD",1734787287902,2.95764,3381.1,3379.8,2.95871]
["bitfinex","ETHUSD",1734787288136,0.8047,3381.5,3379.7,0.7875]
["bitfinex","ETHUSD",1734787288333,2.95936,3379.1,3379.0,3.69703299]
["bitfinex","ETHUSD",1734787288540,2.95936,3379.1,3376.8,2.96136]
["bitfinex","ETHUSD",1734787288541,2.9592,3379.3,3377.8,2.9605]
["bitfinex","ETHUSD",1734787288738,2.95875,3379.8,3377.9,0.3748]
["bitfinex","ETHUSD",1734787288897,0.8047,3380.0,3378.2,0.7875]
["bitfinex","ETHUSD",1734787289096,2.95843,3380.2,3378.4,2.95998]
["bitfinex","ETHUSD",1734787289297,5.13029983,3380.5,3378.7,0.7875]
["bitfinex","ETHUSD",1734787289512,2.95841,3380.2,3378.7,0.7875]
["bitfinex","ETHUSD",1734787289835,2.95841,3380.2,3378.8,2.95961]
["bitfinex","ETHUSD",1734787289836,4.16658027,3380.2,3378.8,2.95961]
["bitfinex","ETHUSD",1734787290037,4.16658027,3380.2,3378.9,0.76312402]
["bitfinex","ETHUSD",1734787290038,1.20814027,3380.2,3378.9,0.76312402]
["bitfinex","ETHUSD",1734787290384,2.95858,3380.0,3378.9,0.76312402]
["bitfinex","ETHUSD",1734787290634,2.95787,3380.8,3378.9,0.76312402]
["bitfinex","ETHUSD",1734787290819,1.81241047,3380.9,3379.2,0.7875]
["bitfinex","ETHUSD",1734787291021,2.95868,3379.9,3379.2,0.7875]
["bitfinex","ETHUSD",1734787291796,1.20814027,3380.8,3379.2,0.9425624]
["bitfinex","ETHUSD",1734787292453,2.95841,3380.2,3379.0,0.55]
["bitfinex","ETHUSD",1734787292751,2.95821,3380.5,3379.2,3.4288285]
["bitfinex","ETHUSD",1734787292902,2.95796,3380.7,3379.2,3.4288285]
["bitfinex","ETHUSD",1734787293105,2.95782,3380.9,3379.6,3.4288285]
["bitfinex","ETHUSD",1734787293416,2.95833,3380.3,3378.9,3.72259402]
["bitfinex","ETHUSD",1734787293601,2.95877,3379.8,3378.9,3.4288285]
["bitfinex","ETHUSD",1734787293801,2.95901,3379.6,3378.5,3.4288285]
["bitfinex","ETHUSD",1734787294001,2.95871,3379.9,3378.6,2.95978]
["bitfinex","ETHUSD",1734787294240,2.95895,3379.6,3378.5,3.4288285]
["bitfinex","ETHUSD",1734787294542,2.9588,3379.8,3378.5,3.4288285]
["bitfinex","ETHUSD",1734787294753,0.8047,3380.0,3378.6,0.34288285]
["bitfinex","ETHUSD",1734787294899,2.95884,3379.7,3378.6,0.34288285]
["bitfinex","ETHUSD",1734787295099,0.8047,3380.0,3378.6,0.34288285]
["bitfinex","ETHUSD",1734787295303,2.95875,3379.9,3378.7,0.7875]
["bitfinex","ETHUSD",1734787295653,2.95831,3380.3,3378.7,0.7875]
["bitfinex","ETHUSD",1734787295954,2.95912,3379.4,3378.7,0.7875]
["bitfinex","ETHUSD",1734787296135,2.95919,3379.4,3378.7,0.7875]
["bitfinex","ETHUSD",1734787296450,0.8047,3380.4,3378.7,0.7875]
["bitfinex","ETHUSD",1734787296672,2.95831,3380.3,3378.7,3.7472]
["bitfinex","ETHUSD",1734787296800,0.8047,3380.4,3378.9,2.42549555]
["bitfinex","ETHUSD",1734787297003,0.8047,3380.4,3379.1,3.74684]
["bitfinex","ETHUSD",1734787297004,2.95825,3380.4,3379.1,3.74684]
["bitfinex","ETHUSD",1734787297242,2.95842,3380.2,3379.1,0.7875]
["bitfinex","ETHUSD",1734787297442,2.95856,3380.1,3379.1,0.7875]
["bitfinex","ETHUSD",1734787297602,2.95805,3380.6,3379.1,0.7875]
["bitfinex","ETHUSD",1734787297807,0.60498061,3380.7,3379.1,0.7875]
["bitfinex","ETHUSD",1734787298502,0.8047,3379.8,3378.6,0.7875]
["bitfinex","ETHUSD",1734787298708,0.58216795,3380.0,3378.6,0.7875]
["bitfinex","ETHUSD",1734787298908,2.95876,3379.8,3378.6,0.7875]
["bitfinex","ETHUSD",1734787299103,2.95857,3380.1,3378.8,2.95959]
["bitfinex","ETHUSD",1734787299318,2.95814,3380.5,3379.1,2.95928]
["bitfinex","ETHUSD",1734787299546,0.8047,3380.6,3379.0,0.7875]
["bitfinex","ETHUSD",1734787299753,2.95861,3380.0,3379.0,0.7875]
["bitfinex","ETHUSD",1734787300059,2.95814,3380.5,3379.0,0.7875]
["bitfinex","ETHUSD",1734787300242,2.95822,3380.4,3379.0,0.7875]
["bitfinex","ETHUSD",1734787300478,2.95841,3380.2,3379.0,0.7875]
["bitfinex","ETHUSD",1734787300613,2.95841,3380.2,3379.1,0.374711]
["bitfinex","ETHUSD",1734787300813,2.95825,3380.4,3379.2,2.95927]
["bitfinex","ETHUSD",1734787301013,2.95852,3380.1,3379.0,0.7875]
["bitfinex","ETHUSD",1734787301534,2.95837,3380.3,3379.0,0.7875]
["bitfinex","ETHUSD",1734787301763,2.95814,3380.5,3379.0,0.7875]
["bitfinex","ETHUSD",1734787301972,0.8047,3380.6,3379.0,0.7875]
["bitfinex","ETHUSD",1734787302177,2.95901,3379.5,3378.0,0.7629]
["bitfinex","ETHUSD",1734787302356,0.7659,3379.7,3378.0,0.7629]
["bitfinex","ETHUSD",1734787302713,0.7659,3379.2,3377.6,0.7629]
["bitfinex","ETHUSD",1734787303005,2.95971,3378.8,3377.6,0.7629]
["bitfinex","ETHUSD",1734787303150,2.95936,3379.1,3377.6,0.7629]
["bitfinex","ETHUSD",1734787303151,0.7659,3379.2,3377.6,0.7629]
["bitfinex","ETHUSD",1734787303607,3.7659,3379.2,3377.6,0.7629]
["bitfinex","ETHUSD",1734787303809,2.9601,3378.3,3377.5,0.1703606]
["bitfinex","ETHUSD",1734787304097,6.9592,3379.3,3378.0,2.96032]
["bitfinex","ETHUSD",1734787304280,4.0,3379.3,3377.6,0.7629]
["bitfinex","ETHUSD",1734787304490,4.0,3379.3,3377.7,0.7629]
["bitfinex","ETHUSD",1734787304708,4.0,3379.3,3378.4,0.7629]
["bitfinex","ETHUSD",1734787304891,4.0,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1734787305053,0.7659,3379.9,3378.4,0.7629]
["bitfinex","ETHUSD",1734787305252,2.9591,3379.4,3378.4,0.7629]
["bitfinex","ETHUSD",1734787305458,2.95875,3379.8,3378.5,0.55]
["bitfinex","ETHUSD",1734787305688,0.7659,3379.9,3378.5,0.55]
["bitfinex","ETHUSD",1734787305955,3.0,3378.4,3377.5,6e-07]
["bitfinex","ETHUSD",1734787306248,0.7659,3377.6,3376.1,3.72482]
["bitfinex","ETHUSD",1734787306539,0.47292252,3378.5,3376.1,3.72482]
["bitfinex","ETHUSD",1734787306540,2.9606,3377.7,3376.4,6.3905585]
["bitfinex","ETHUSD",1734787306721,2.9606,3377.7,3376.5,2.96162]
["bitfinex","ETHUSD",1734787306939,0.7659,3378.3,3376.7,0.7629]
["bitfinex","ETHUSD",1734787307236,0.58711543,3377.8,3376.4,3.4288285]
["bitfinex","ETHUSD",1734787307416,0.7659,3377.2,3374.7,0.7629]
["bitfinex","ETHUSD",1734787307629,0.7659,3377.6,3376.3,0.7629]
["bitfinex","ETHUSD",1734787307825,2.96039,3378.0,3376.4,3.4288285]
["bitfinex","ETHUSD",1734787308000,0.7659,3378.1,3376.4,3.4288285]
["bitfinex","ETHUSD",1734787308200,2.96068,3377.6,3376.4,6.3905585]
["bitfinex","ETHUSD",1734787308540,2.96038,3378.0,3376.8,3.4288285]
["bitfinex","ETHUSD",1734787308695,0.7659,3378.1,3376.9,0.7629]
["bitfinex","ETHUSD",1734787308889,2.96034,3378.0,3376.9,0.7629]
["bitfinex","ETHUSD",1734787309090,0.58368097,3378.4,3376.9,0.7629]
["bitfinex","ETHUSD",1734787309404,2.96042,3377.9,3376.9,0.7629]
["bitfinex","ETHUSD",1734787309588,2.96018,3378.2,3376.9,3.72419]
["bitfinex","ETHUSD",1734787309791,0.58368097,3378.4,3377.0,0.71530185]
["bitfinex","ETHUSD",1734787310035,2.96006,3378.3,3376.9,0.7629]
["bitfinex","ETHUSD",1734787310250,0.58368097,3378.4,3376.9,0.7629]
["bitfinex","ETHUSD",1734787310532,2.96059,3377.7,3376.9,0.7629]
["bitfinex","ETHUSD",1734787311133,0.58368097,3378.4,3376.9,0.7629]
["bitfinex","ETHUSD",1734787311502,0.58368097,3378.4,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787311503,2.96109,3377.2,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787311689,2.96112,3377.1,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787312088,2.96121,3377.0,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787312291,0.7554,3377.6,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787312489,2.96096,3377.3,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787312729,2.96138,3376.8,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787312925,2.96115,3377.1,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787313084,2.96114,3377.1,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787313287,2.96137,3376.9,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787313688,4.31624825,3377.6,3376.6,4.57455923]
["bitfinex","ETHUSD",1734787313889,1.35556825,3377.6,3376.6,0.184873]
["bitfinex","ETHUSD",1734787314119,2.96141,3376.8,3376.6,0.184873]
["bitfinex","ETHUSD",1734787314328,1.35556825,3377.6,3376.6,0.184873]
["bitfinex","ETHUSD",1734787314329,2.96121,3377.0,3376.6,0.184873]
["bitfinex","ETHUSD",1734787314530,1.35556825,3377.6,3376.6,0.184873]
["bitfinex","ETHUSD",1734787314683,2.9612,3377.1,3376.6,0.184873]
["bitfinex","ETHUSD",1734787315098,2.96122,3377.0,3376.6,0.184873]
["bitfinex","ETHUSD",1734787315387,2.96147,3376.7,3376.6,0.184873]
["bitfinex","ETHUSD",1734787317429,3.71687,3376.7,3376.6,0.184873]
["bitfinex","ETHUSD",1734787317590,3.4288285,3377.4,3375.6,0.7913]
["bitfinex","ETHUSD",1734787317591,2.9616,3376.6,3375.6,0.7913]
["bitfinex","ETHUSD",1734787317786,0.7554,3377.1,3375.6,0.7913]
["bitfinex","ETHUSD",1734787317992,2.96148,3376.7,3375.6,1.166697]
["bitfinex","ETHUSD",1734787318229,0.7554,3377.1,3375.6,0.7913]
["bitfinex","ETHUSD",1734787318610,0.7554,3377.1,3374.9,2.89535619]
["bitfinex","ETHUSD",1734787318935,2.96171,3376.5,3375.0,2.96294]
["bitfinex","ETHUSD",1734787319091,2.96171,3376.5,3375.1,2.96286]
["bitfinex","ETHUSD",1734787319291,2.96142,3376.8,3375.3,2.96267]
["bitfinex","ETHUSD",1734787319544,0.7554,3377.1,3375.4,0.296267]
["bitfinex","ETHUSD",1734787319545,2.96151,3376.7,3375.4,0.296267]
["bitfinex","ETHUSD",1734787319842,2.96141,3376.8,3375.4,3.258857]
["bitfinex","ETHUSD",1734787319992,0.7554,3377.1,3375.4,0.296267]
["bitfinex","ETHUSD",1734787320193,3.0,3377.1,3375.4,0.296267]
["bitfinex","ETHUSD",1734787320544,3.0,3377.1,3374.8,2.96308]
["bitfinex","ETHUSD",1734787320545,0.7962,3377.0,3374.8,2.96308]
["bitfinex","ETHUSD",1734787320746,0.7962,3377.0,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787320747,2.96138,3376.8,3374.7,3.4288285]
["bitfinex","ETHUSD",1734787320954,2.96147,3376.7,3375.4,2.9626]
["bitfinex","ETHUSD",1734787321257,0.58375431,3377.0,3375.2,2.96271]
["bitfinex","ETHUSD",1734787321431,3.75749,3376.9,3375.3,0.63915385]
["bitfinex","ETHUSD",1734787321744,2.96169,3376.5,3375.4,0.1211]
["bitfinex","ETHUSD",1734787321943,2.96165,3376.5,3375.4,0.1211]
["bitfinex","ETHUSD",1734787322092,0.58375431,3377.0,3375.4,0.1211]
["bitfinex","ETHUSD",1734787322289,0.58375431,3377.0,3376.0,2.96203]
["bitfinex","ETHUSD",1734787322524,1.20814027,3377.7,3376.2,0.1211]
["bitfinex","ETHUSD",1734787322747,1.20814027,3377.7,3376.7,2.96145]
["bitfinex","ETHUSD",1734787322960,1.20814027,3377.7,3376.4,3.08279]
["bitfinex","ETHUSD",1734787323130,0.7962,3378.1,3376.4,0.1211]
["bitfinex","ETHUSD",1734787323314,2.96098,3377.3,3376.4,0.1211]
["bitfinex","ETHUSD",1734787323491,2.96062,3377.7,3376.4,0.1211]
["bitfinex","ETHUSD",1734787323694,2.96068,3377.6,3376.4,0.1211]
["bitfinex","ETHUSD",1734787323991,2.96092,3377.4,3376.4,0.1211]
["bitfinex","ETHUSD",1734787324192,0.58002103,3378.0,3376.4,0.1211]
["bitfinex","ETHUSD",1734787324418,2.96047,3377.9,3376.5,2.96161]
["bitfinex","ETHUSD",1734787324621,0.58002103,3378.0,3376.7,0.1211]
["bitfinex","ETHUSD",1734787324819,0.58002103,3378.0,3376.8,0.6711]
["bitfinex","ETHUSD",1734787325074,0.58002103,3378.0,3376.8,0.1211]
["bitfinex","ETHUSD",1734787325268,2.96059,3377.7,3376.8,0.1211]
["bitfinex","ETHUSD",1734787325760,2.96037,3378.0,3376.8,0.1211]
["bitfinex","ETHUSD",1734787325959,2.96037,3378.0,3376.8,0.429365]
["bitfinex","ETHUSD",1734787326127,2.96087,3377.4,3376.8,0.1211]
["bitfinex","ETHUSD",1734787326331,0.7962,3378.3,3376.8,0.1211]
["bitfinex","ETHUSD",1734787326526,2.96083,3377.5,3376.8,0.1211]
["bitfinex","ETHUSD",1734787326767,2.96015,3378.2,3376.8,0.1211]
["bitfinex","ETHUSD",1734787326926,2.96052,3377.8,3376.8,0.1211]
["bitfinex","ETHUSD",1734787327271,0.7962,3378.3,3376.8,0.1211]
["bitfinex","ETHUSD",1734787327562,2.96039,3378.0,3376.8,0.1211]
["bitfinex","ETHUSD",1734787328176,2.96042,3377.9,3376.8,0.1211]
["bitfinex","ETHUSD",1734787328731,2.96026,3378.1,3376.9,3.51129]
["bitfinex","ETHUSD",1734787328932,2.96051,3377.8,3376.8,0.1211]
["bitfinex","ETHUSD",1734787329179,2.96011,3378.3,3376.8,0.1211]
["bitfinex","ETHUSD",1734787329379,2.96051,3377.8,3376.8,0.1211]
["bitfinex","ETHUSD",1734787329560,2.00434027,3378.8,3376.8,0.1211]
["bitfinex","ETHUSD",1734787329561,2.95989,3378.5,3376.8,0.1211]
["bitfinex","ETHUSD",1734787329768,0.7962,3378.2,3376.2,0.1211]
["bitfinex","ETHUSD",1734787330080,2.96085,3377.4,3375.7,0.1211]
["bitfinex","ETHUSD",1734787330383,2.962,3376.1,3375.7,0.1211]
["bitfinex","ETHUSD",1734787330599,3.0,3377.3,3375.7,0.1211]
["bitfinex","ETHUSD",1734787330876,0.7603,3376.5,3374.5,0.1211]
["bitfinex","ETHUSD",1734787331183,2.96244,3375.6,3374.5,3.08449]
["bitfinex","ETHUSD",1734787331325,2.96244,3375.6,3374.6,0.308449]
["bitfinex","ETHUSD",1734787331525,2.96248,3375.6,3374.6,0.308449]
["bitfinex","ETHUSD",1734787331786,2.96227,3375.8,3374.6,0.308449]
["bitfinex","ETHUSD",1734787332001,2.96235,3375.7,3374.5,0.1211]
["bitfinex","ETHUSD",1734787332375,2.96237,3375.7,3374.6,0.55]
["bitfinex","ETHUSD",1734787332761,2.96237,3375.7,3374.4,2.86489043]
["bitfinex","ETHUSD",1734787333477,2.96246,3375.6,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787333661,3.4288285,3375.2,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787333859,2.96331,3374.6,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787334054,0.58617257,3375.1,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787334305,2.96286,3375.2,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787334476,3.55206887,3375.5,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787334674,2.96297,3375.0,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787334990,1.20814027,3375.4,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787335509,1.20814027,3375.4,3374.6,3.4288285]
["bitfinex","ETHUSD",1734787336114,1.20814027,3375.4,3375.2,2.96277]
["bitfinex","ETHUSD",1734787336299,1.20814027,3375.4,3375.3,0.55]
["bitfinex","ETHUSD",1734787336606,1.20814027,3376.1,3375.3,1.24415985]
["bitfinex","ETHUSD",1734787336972,1.20814027,3376.1,3375.4,38.4288285]
["bitfinex","ETHUSD",1734787337175,1.20814027,3376.1,3375.1,3.4288285]
["bitfinex","ETHUSD",1734787337370,2.96226,3375.8,3374.5,3.4288285]
["bitfinex","ETHUSD",1734787337574,1.20814027,3376.1,3374.7,2.96321]
["bitfinex","ETHUSD",1734787337797,0.7603,3376.6,3374.9,3.4288285]
["bitfinex","ETHUSD",1734787337975,2.96212,3376.0,3374.9,6.31038223]
["bitfinex","ETHUSD",1734787338225,2.96189,3376.3,3374.9,3.4288285]
["bitfinex","ETHUSD",1734787338408,2.96244,3375.6,3374.5,3.4288285]
["bitfinex","ETHUSD",1734787338608,0.7603,3375.6,3374.1,3.5991891]
["bitfinex","ETHUSD",1734787338816,3.7603,3376.6,3374.5,3.4288285]
["bitfinex","ETHUSD",1734787338979,2.96232,3375.8,3374.5,3.4288285]
["bitfinex","ETHUSD",1734787339179,2.96232,3375.8,3374.6,0.63922585]
["bitfinex","ETHUSD",1734787339428,3.7603,3376.6,3374.6,0.63922585]
["bitfinex","ETHUSD",1734787339645,2.96244,3375.6,3374.6,0.63922585]
["bitfinex","ETHUSD",1734787339998,0.7603,3376.6,3374.6,0.63922585]
["bitfinex","ETHUSD",1734787339999,2.96265,3375.4,3374.6,0.63922585]
["bitfinex","ETHUSD",1734787340589,0.8209,3376.2,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787340795,0.8209,3375.6,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787341103,3.0,3375.1,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787341304,2.96358,3374.3,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787342493,2.96287,3375.1,3374.1,0.1703606]
["bitfinex","ETHUSD",1734787343032,2.96329,3374.7,3373.4,3.4288285]
["bitfinex","ETHUSD",1734787343207,2.96331,3374.6,3373.4,3.4288285]
["bitfinex","ETHUSD",1734787343433,2.96332,3374.6,3373.4,3.4288285]
["bitfinex","ETHUSD",1734787343670,2.96342,3374.5,3373.4,3.4288285]
["bitfinex","ETHUSD",1734787343830,2.96278,3375.2,3373.4,3.4288285]
["bitfinex","ETHUSD",1734787344023,2.96344,3374.5,3373.5,0.34288285]
["bitfinex","ETHUSD",1734787344234,0.8209,3375.3,3373.5,0.34288285]
["bitfinex","ETHUSD",1734787344435,2.963,3375.0,3373.4,3.4288285]
["bitfinex","ETHUSD",1734787344673,2.963,3375.0,3372.8,0.005]
["bitfinex","ETHUSD",1734787344674,2.96358,3374.3,3372.8,0.005]
["bitfinex","ETHUSD",1734787344825,2.96403,3373.8,3372.8,0.005]
["bitfinex","ETHUSD",1734787345026,2.96402,3373.8,3372.8,0.005]
["bitfinex","ETHUSD",1734787345266,2.96353,3374.4,3372.8,0.005]
["bitfinex","ETHUSD",1734787345466,2.96438,3373.4,3372.8,0.005]
["bitfinex","ETHUSD",1734787345674,2.96322,3374.7,3372.8,0.005]
["bitfinex","ETHUSD",1734787345675,0.8209,3374.3,3372.8,0.005]
["bitfinex","ETHUSD",1734787346153,2.96466,3373.1,3372.8,0.005]
["bitfinex","ETHUSD",1734787346541,2.96392,3373.9,3372.8,0.005]
["bitfinex","ETHUSD",1734787346740,2.9648,3372.9,3372.8,0.005]
["bitfinex","ETHUSD",1734787346973,0.59613684,3374.1,3372.8,0.005]
["bitfinex","ETHUSD",1734787347212,0.8209,3373.2,3372.8,1e-05]
["bitfinex","ETHUSD",1734787347427,2.9648,3372.9,3372.7,1e-05]
["bitfinex","ETHUSD",1734787347869,0.8209,3372.8,3372.7,1e-05]
["bitfinex","ETHUSD",1734787348288,2.9648,3372.9,3372.7,1e-05]
["bitfinex","ETHUSD",1734787348486,3.7857,3372.9,3372.7,1e-05]
["bitfinex","ETHUSD",1734787348690,2.96489,3372.8,3372.7,1e-05]
["bitfinex","ETHUSD",1734787349057,2.96505,3372.7,3372.1,1.9716684]
["bitfinex","ETHUSD",1734787349405,2.96454,3373.2,3372.1,1.9716684]
["bitfinex","ETHUSD",1734787349574,2.96463,3373.1,3372.1,1.9716684]
["bitfinex","ETHUSD",1734787349774,0.8209,3373.3,3372.1,1.9716684]
["bitfinex","ETHUSD",1734787349775,2.96542,3372.2,3372.1,1.9716684]
["bitfinex","ETHUSD",1734787350074,3.78632,3372.2,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787350395,2.96494,3372.8,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787350704,2.96536,3372.3,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787351007,2.96542,3372.2,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787351704,2.96525,3372.4,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787351868,2.96536,3372.3,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787352069,2.96542,3372.2,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787353509,3.78632,3372.2,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787353678,2.96542,3372.2,3372.1,8.4e-06]
["bitfinex","ETHUSD",1734787354667,2.96579,3371.8,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787354870,2.96562,3372.0,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787355086,2.96551,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1734787355288,3.4288285,3371.8,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787355504,2.96646,3371.1,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787355701,2.96665,3370.8,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787355901,2.96639,3371.1,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787355902,2.96647,3371.1,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787356411,2.96592,3371.7,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787356412,0.8209,3371.7,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787356913,0.8209,3371.9,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787357118,2.96542,3372.3,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787357420,1.20814027,3372.5,3370.8,3.4288285]
["bitfinex","ETHUSD",1734787357579,1.20814027,3372.5,3371.3,2.9662]
["bitfinex","ETHUSD",1734787357775,1.20814027,3372.5,3371.4,2.96607]
["bitfinex","ETHUSD",1734787358004,1.20814027,3372.5,3371.5,0.296607]
["bitfinex","ETHUSD",1734787358332,1.20814027,3372.5,3371.3,2.96616]
["bitfinex","ETHUSD",1734787358614,2.96507,3372.6,3371.3,2.96616]
["bitfinex","ETHUSD",1734787359022,0.60170406,3372.7,3371.6,2.96592]
["bitfinex","ETHUSD",1734787359170,2.9651,3372.6,3372.0,1.0]
["bitfinex","ETHUSD",1734787359375,2.96518,3372.5,3372.0,1.0]
["bitfinex","ETHUSD",1734787359575,2.96508,3372.6,3372.0,1.0]
["bitfinex","ETHUSD",1734787359775,2.96517,3372.5,3372.0,1.0]
["bitfinex","ETHUSD",1734787360024,3.77221,3372.1,3372.0,1.0]
["bitfinex","ETHUSD",1734787360590,0.8067,3372.1,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787360923,2.96603,3371.5,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787361113,2.96617,3371.4,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787361314,0.8067,3372.1,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787361315,2.96582,3371.8,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787361518,2.96621,3371.3,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787361724,3.77303,3371.2,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787361889,0.8067,3371.2,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787362457,3.77301,3371.2,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787362659,0.8067,3371.2,3370.7,0.1703606]
["bitfinex","ETHUSD",1734787362862,2.96559,3372.1,3370.9,2.96647]
["bitfinex","ETHUSD",1734787363166,0.6077425,3372.1,3370.9,0.70457803]
["bitfinex","ETHUSD",1734787363312,0.6077425,3372.1,3370.7,4.07931027]
["bitfinex","ETHUSD",1734787363650,0.6077425,3372.1,3369.7,3.0]
["bitfinex","ETHUSD",1734787363651,2.9661,3371.5,3370.3,2.92217271]
["bitfinex","ETHUSD",1734787363851,0.6077425,3372.1,3370.3,0.55]
["bitfinex","ETHUSD",1734787364057,0.8067,3372.2,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787364216,0.8067,3372.2,3370.7,6.87567967]
["bitfinex","ETHUSD",1734787364418,2.96586,3371.7,3370.7,4.59651764]
["bitfinex","ETHUSD",1734787364628,1.38731432,3372.2,3370.7,4.59651764]
["bitfinex","ETHUSD",1734787364851,0.8067,3372.2,3370.7,4.59651764]
["bitfinex","ETHUSD",1734787365059,3.7722,3372.2,3370.7,4.59651764]
["bitfinex","ETHUSD",1734787365225,3.7722,3372.2,3371.0,2.96646]
["bitfinex","ETHUSD",1734787365426,3.7722,3372.2,3371.1,0.296646]
["bitfinex","ETHUSD",1734787365631,3.7722,3372.2,3371.1,2.96637]
["bitfinex","ETHUSD",1734787366027,3.7722,3372.2,3370.7,4.59651764]
["bitfinex","ETHUSD",1734787366028,0.8067,3372.2,3370.7,4.59651764]
["bitfinex","ETHUSD",1734787366261,0.59670127,3372.3,3371.2,2.96623]
["bitfinex","ETHUSD",1734787366427,2.96543,3372.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734787366638,2.96551,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1734787366821,2.96559,3372.0,3371.1,0.296647]
["bitfinex","ETHUSD",1734787367024,0.8067,3371.9,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787367351,3.77247,3371.9,3370.7,6.87567967]
["bitfinex","ETHUSD",1734787368017,2.96577,3371.8,3370.7,6.87567967]
["bitfinex","ETHUSD",1734787368224,0.8067,3371.9,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787368453,2.96614,3371.4,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787368720,2.96596,3371.6,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787368956,2.96612,3371.4,3370.7,4.29984464]
["bitfinex","ETHUSD",1734787369166,0.8067,3371.9,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787369368,2.96596,3371.6,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787369675,2.96578,3371.8,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787369840,0.8067,3371.9,3370.7,6.87568967]
["bitfinex","ETHUSD",1734787370225,2.96599,3371.6,3370.7,3.90894967]
["bitfinex","ETHUSD",1734787370468,2.96613,3371.4,3370.3,2.96706]
["bitfinex","ETHUSD",1734787370676,2.96594,3371.7,3370.4,2.967]
["bitfinex","ETHUSD",1734787370825,3.77239,3371.9,3370.6,2.96676]
["bitfinex","ETHUSD",1734787371026,2.96588,3371.7,3370.6,2.96676]
["bitfinex","ETHUSD",1734787371254,0.8067,3371.9,3370.6,2.96674]
["bitfinex","ETHUSD",1734787371436,0.8067,3371.9,3370.7,2.96674]
["bitfinex","ETHUSD",1734787371644,0.8067,3371.9,3370.3,0.55]
["bitfinex","ETHUSD",1734787371853,2.96467,3373.1,3370.9,2.96654]
["bitfinex","ETHUSD",1734787371854,2.96554,3372.1,3370.9,2.96654]
["bitfinex","ETHUSD",1734787372572,0.59947007,3372.1,3371.8,3.90894967]
["bitfinex","ETHUSD",1734787372873,0.59947007,3372.1,3371.8,6.87470967]
["bitfinex","ETHUSD",1734787373045,0.59947007,3372.1,3371.3,3.90894967]
["bitfinex","ETHUSD",1734787373241,0.59947007,3372.1,3370.2,0.25]
["bitfinex","ETHUSD",1734787373242,0.59947007,3372.1,3370.8,2.96661]
["bitfinex","ETHUSD",1734787373461,0.59947007,3372.1,3370.7,2.6724959]
["bitfinex","ETHUSD",1734787373860,2.96597,3371.6,3370.7,2.6724959]
["bitfinex","ETHUSD",1734787374202,2.9658,3371.8,3370.7,2.6724959]
["bitfinex","ETHUSD",1734787374481,3.77231,3372.0,3370.8,2.96663]
["bitfinex","ETHUSD",1734787374685,0.8067,3372.0,3370.8,3.53054259]
["bitfinex","ETHUSD",1734787374880,0.8067,3372.0,3371.0,2.96644]
["bitfinex","ETHUSD",1734787375033,0.8067,3372.0,3370.0,2.96728]
["bitfinex","ETHUSD",1734787375034,2.96605,3371.5,3370.2,3.90894967]
["bitfinex","ETHUSD",1734787375371,0.8067,3372.0,3370.2,3.90894967]
["bitfinex","ETHUSD",1734787375556,2.96583,3371.8,3370.2,6.87609967]
["bitfinex","ETHUSD",1734787375759,2.96611,3371.5,3370.2,7.56370964]
["bitfinex","ETHUSD",1734787375947,2.96583,3371.8,3370.2,7.56370964]
["bitfinex","ETHUSD",1734787376270,2.96583,3371.8,3369.3,2.96789]
["bitfinex","ETHUSD",1734787376271,3.8067,3372.0,3370.0,2.96734]
["bitfinex","ETHUSD",1734787376758,2.96586,3371.8,3369.6,2.96765]
["bitfinex","ETHUSD",1734787376933,2.96648,3371.0,3369.7,2.96754]
["bitfinex","ETHUSD",1734787377135,2.96648,3371.0,3369.5,2.96779]
["bitfinex","ETHUSD",1734787377136,2.96675,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1734787377352,0.8067,3370.9,3369.0,0.002]
["bitfinex","ETHUSD",1734787377552,0.8067,3370.9,3369.2,2.96805]
["bitfinex","ETHUSD",1734787377553,2.96703,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1734787377880,3.54789928,3370.6,3369.4,2.96784]
["bitfinex","ETHUSD",1734787378079,3.54789928,3370.6,3369.1,3.90894967]
["bitfinex","ETHUSD",1734787378248,3.54789928,3370.6,3369.4,2.96779]
["bitfinex","ETHUSD",1734787378249,3.54783928,3370.6,3369.4,2.96779]
["bitfinex","ETHUSD",1734787378570,2.96684,3370.6,3369.4,2.96779]
["bitfinex","ETHUSD",1734787378774,2.96684,3370.6,3369.5,0.296779]
["bitfinex","ETHUSD",1734787378976,0.8067,3370.5,3369.0,0.002]
["bitfinex","ETHUSD",1734787379353,2.96711,3370.3,3369.1,2.96807]
["bitfinex","ETHUSD",1734787379749,0.8067,3370.5,3369.0,0.002]
["bitfinex","ETHUSD",1734787379944,2.96735,3370.0,3369.0,0.002]
["bitfinex","ETHUSD",1734787380145,0.8067,3370.5,3369.0,0.002]
["bitfinex","ETHUSD",1734787380347,2.9672,3370.2,3369.0,0.002]
["bitfinex","ETHUSD",1734787380545,0.8067,3370.5,3369.0,0.002]
["bitfinex","ETHUSD",1734787380774,2.96761,3369.8,3369.0,0.002]
["bitfinex","ETHUSD",1734787381079,2.96762,3369.7,3369.0,0.002]
["bitfinex","ETHUSD",1734787381381,0.818,3370.0,3369.0,0.002]
["bitfinex","ETHUSD",1734787381741,0.818,3369.6,3369.0,0.002]
["bitfinex","ETHUSD",1734787381946,2.96795,3369.4,3369.0,0.002]
["bitfinex","ETHUSD",1734787382138,2.96798,3369.3,3369.0,0.002]
["bitfinex","ETHUSD",1734787382479,2.96815,3369.1,3369.0,0.002]
["bitfinex","ETHUSD",1734787382647,0.59167417,3369.3,3369.0,0.002]
["bitfinex","ETHUSD",1734787382847,0.818,3370.4,3369.0,3.45287089]
["bitfinex","ETHUSD",1734787383033,0.818,3370.4,3369.2,2.96806]
["bitfinex","ETHUSD",1734787383239,1.20814027,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1734787383441,1.20814027,3370.1,3369.4,3.45087089]
["bitfinex","ETHUSD",1734787383645,1.20814027,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1734787383959,1.20814027,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1734787384178,1.20814027,3370.1,3369.1,0.34578709]
["bitfinex","ETHUSD",1734787384369,1.20814027,3370.1,3369.0,0.002]
["bitfinex","ETHUSD",1734787384370,1.20814027,3370.1,3369.5,3.45087089]
["bitfinex","ETHUSD",1734787384565,2.96645,3371.1,3369.5,3.45087089]
["bitfinex","ETHUSD",1734787384780,1.20814027,3371.7,3369.6,3.91258694]
["bitfinex","ETHUSD",1734787384980,1.20814027,3371.7,3370.1,3.91258694]
["bitfinex","ETHUSD",1734787385165,4.17401027,3371.7,3370.3,2.96704]
["bitfinex","ETHUSD",1734787385493,2.96608,3371.5,3370.3,2.96704]
["bitfinex","ETHUSD",1734787385696,1.20814027,3371.7,3370.1,3.91258694]
["bitfinex","ETHUSD",1734787385896,0.818,3371.9,3370.7,2.96672]
["bitfinex","ETHUSD",1734787386193,0.818,3371.9,3370.2,0.55]
["bitfinex","ETHUSD",1734787386364,2.96621,3371.3,3369.7,3.0]
["bitfinex","ETHUSD",1734787386576,0.818,3371.9,3369.8,36.59714963]
["bitfinex","ETHUSD",1734787386770,2.96638,3371.2,3369.8,4.56467963]
["bitfinex","ETHUSD",1734787386966,2.96577,3371.8,3369.8,1.04714963]
["bitfinex","ETHUSD",1734787387216,0.818,3371.7,3369.2,3.0]
["bitfinex","ETHUSD",1734787387419,0.58684888,3371.1,3369.4,2.96788]
["bitfinex","ETHUSD",1734787387631,0.58684888,3371.1,3369.2,3.0]
["bitfinex","ETHUSD",1734787387632,2.96666,3370.8,3369.5,2.96776]
["bitfinex","ETHUSD",1734787387925,0.818,3371.0,3369.5,2.96776]
["bitfinex","ETHUSD",1734787388142,0.818,3371.0,3369.1,3.91258694]
["bitfinex","ETHUSD",1734787388443,2.96669,3370.8,3369.5,2.96779]
["bitfinex","ETHUSD",1734787388576,2.96659,3370.9,3369.6,2.9677]
["bitfinex","ETHUSD",1734787388782,0.818,3371.0,3369.2,0.39145869]
["bitfinex","ETHUSD",1734787389183,2.96736,3370.0,3369.0,0.002]
["bitfinex","ETHUSD",1734787389484,2.96683,3370.6,3369.0,0.002]
["bitfinex","ETHUSD",1734787389692,0.818,3370.4,3369.0,0.002]
["bitfinex","ETHUSD",1734787389884,0.818,3369.5,3369.0,0.002]
["bitfinex","ETHUSD",1734787390081,2.96789,3369.4,3369.0,0.002]
["bitfinex","ETHUSD",1734787390419,0.818,3369.5,3369.0,0.002]
["bitfinex","ETHUSD",1734787390721,0.7625,3370.4,3369.0,0.002]
["bitfinex","ETHUSD",1734787391082,2.96722,3370.2,3369.0,0.002]
["bitfinex","ETHUSD",1734787391282,0.7625,3370.4,3369.0,0.002]
["bitfinex","ETHUSD",1734787391508,0.7625,3370.4,3369.1,3.51815]
["bitfinex","ETHUSD",1734787391721,0.9974146,3370.3,3369.3,0.55]
["bitfinex","ETHUSD",1734787391924,0.9974146,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1734787392255,0.9974146,3370.3,3369.2,0.648837]
["bitfinex","ETHUSD",1734787392579,2.96729,3370.1,3369.2,0.648837]
["bitfinex","ETHUSD",1734787392783,0.7625,3370.3,3369.0,0.002]
["bitfinex","ETHUSD",1734787392981,2.96793,3369.4,3369.0,0.002]
["bitfinex","ETHUSD",1734787393181,2.96771,3369.6,3369.0,0.002]
["bitfinex","ETHUSD",1734787393388,2.96752,3369.9,3369.0,0.002]
["bitfinex","ETHUSD",1734787393837,0.58187216,3370.2,3369.0,0.002]
["bitfinex","ETHUSD",1734787394049,2.96815,3369.1,3369.0,0.002]
["bitfinex","ETHUSD",1734787395045,2.96832,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1734787395200,3.73082,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1734787395398,7.73082,3368.9,3368.8,1e-05]
["bitfinex","ETHUSD",1734787395636,2.969,3368.2,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787395940,2.96841,3368.8,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787396141,2.96929,3367.8,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787396438,2.96912,3368.0,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787396739,0.7625,3368.3,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787396951,2.96918,3368.0,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787397698,0.7625,3368.3,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787397902,2.96955,3367.6,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787398136,2.96916,3368.0,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787398338,2.96942,3367.7,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787398562,0.7625,3368.3,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787398700,2.96922,3367.9,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787398903,3.73141,3368.3,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787398904,2.96942,3367.7,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787399347,0.5969289,3368.1,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787399875,2.96933,3367.8,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787400083,0.5969289,3368.1,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787400253,2.96951,3367.6,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787401037,0.5969289,3368.1,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787401238,3.5659789,3368.1,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787401773,0.5969289,3368.1,3367.3,0.1703606]
["bitfinex","ETHUSD",1734787402077,0.5969289,3368.1,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787403042,3.5659589,3368.1,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787403237,4.0,3368.9,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787403467,4.0,3368.9,3367.8,0.55]
["bitfinex","ETHUSD",1734787403670,2.96861,3368.6,3367.7,0.44625869]
["bitfinex","ETHUSD",1734787403858,2.9687,3368.5,3367.7,0.44625869]
["bitfinex","ETHUSD",1734787404182,2.9687,3368.5,3367.3,3.13740723]
["bitfinex","ETHUSD",1734787404183,0.58932395,3368.2,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787404343,2.96894,3368.2,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787404544,2.96903,3368.1,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787404748,0.8123,3368.5,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787404947,2.96912,3368.0,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787405141,0.58492734,3368.4,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787405651,2.96952,3367.6,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787405849,2.96965,3367.4,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787406604,0.8123,3367.6,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787406951,2.96965,3367.4,3367.3,0.16775723]
["bitfinex","ETHUSD",1734787408016,3.78195,3367.4,3367.3,7.23e-06]
["bitfinex","ETHUSD",1734787408195,2.97052,3366.5,3365.2,2.97158]
["bitfinex","ETHUSD",1734787408510,2.97052,3366.5,3365.1,3.91258694]
["bitfinex","ETHUSD",1734787408511,2.97052,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1734787408715,0.8123,3367.3,3365.1,6.88422694]
["bitfinex","ETHUSD",1734787408872,0.8123,3367.2,3365.1,6.88422694]
["bitfinex","ETHUSD",1734787409079,2.97083,3366.1,3364.9,0.57917981]
["bitfinex","ETHUSD",1734787409377,0.60579238,3366.7,3365.0,3.91258694]
["bitfinex","ETHUSD",1734787409712,0.8123,3367.8,3365.4,3.91258694]
["bitfinex","ETHUSD",1734787409912,0.8123,3367.8,3365.1,0.68844569]
["bitfinex","ETHUSD",1734787409913,1.20814027,3367.9,3367.1,3.91258694]
["bitfinex","ETHUSD",1734787410231,1.20814027,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734787410409,1.20814027,3367.9,3367.8,37.96929]
["bitfinex","ETHUSD",1734787410591,1.20814027,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734787410910,1.20814027,3367.9,3367.8,4.50442669]
["bitfinex","ETHUSD",1734787411275,1.187429,3370.1,3368.3,0.55]
["bitfinex","ETHUSD",1734787411508,4.98041306,3370.8,3369.1,0.55]
["bitfinex","ETHUSD",1734787411713,0.60638641,3370.7,3369.1,0.55]
["bitfinex","ETHUSD",1734787411902,2.01373306,3370.8,3369.4,2.96788]
["bitfinex","ETHUSD",1734787412215,2.96674,3370.7,3369.5,0.296788]
["bitfinex","ETHUSD",1734787412520,2.96685,3370.6,3369.1,0.55]
["bitfinex","ETHUSD",1734787413012,2.96685,3370.6,3369.0,3.91258694]
["bitfinex","ETHUSD",1734787413223,0.8123,3370.8,3369.0,6.88073694]
["bitfinex","ETHUSD",1734787413427,2.96718,3370.2,3369.0,3.91258694]
["bitfinex","ETHUSD",1734787413581,0.8123,3370.8,3369.1,0.39125869]
["bitfinex","ETHUSD",1734787413921,2.96733,3370.1,3369.0,3.91258694]
["bitfinex","ETHUSD",1734787414121,2.96744,3369.9,3369.0,3.91258694]
["bitfinex","ETHUSD",1734787414303,0.8123,3370.8,3368.6,0.55]
["bitfinex","ETHUSD",1734787414510,2.9672,3370.2,3368.8,2.96839]
["bitfinex","ETHUSD",1734787414816,0.8123,3370.8,3369.0,3.91258694]
["bitfinex","ETHUSD",1734787415017,0.8123,3370.8,3369.1,0.39125869]
["bitfinex","ETHUSD",1734787415220,2.96692,3370.5,3369.1,0.39125869]
["bitfinex","ETHUSD",1734787415394,2.96705,3370.4,3369.1,0.39125869]
["bitfinex","ETHUSD",1734787415588,0.8123,3370.8,3369.1,0.39125869]
["bitfinex","ETHUSD",1734787415796,2.96683,3370.6,3369.2,2.96575227]
["bitfinex","ETHUSD",1734787415990,2.96693,3370.5,3369.3,0.72695979]
["bitfinex","ETHUSD",1734787416192,0.8123,3370.8,3369.3,3.69492979]
["bitfinex","ETHUSD",1734787416391,0.8123,3370.8,3369.5,2.96777]
["bitfinex","ETHUSD",1734787416591,2.9664,3371.1,3369.5,3.91258694]
["bitfinex","ETHUSD",1734787416984,1.40448669,3371.3,3369.5,3.91258694]
["bitfinex","ETHUSD",1734787417185,2.96713,3370.3,3369.1,0.39125869]
["bitfinex","ETHUSD",1734787417385,0.59218669,3371.3,3369.0,3.91258694]
["bitfinex","ETHUSD",1734787417611,2.96647,3371.0,3369.0,3.91258694]
["bitfinex","ETHUSD",1734787418144,0.59218669,3371.3,3369.5,3.91258694]
["bitfinex","ETHUSD",1734787418430,0.59218669,3371.3,3368.0,3.12]
["bitfinex","ETHUSD",1734787418431,0.8123,3372.7,3370.5,3.91258694]
["bitfinex","ETHUSD",1734787418677,0.8123,3372.7,3370.5,6.87942694]
["bitfinex","ETHUSD",1734787418833,2.96527,3372.4,3370.5,6.87942694]
["bitfinex","ETHUSD",1734787418985,1.998941,3372.7,3370.1,0.55]
["bitfinex","ETHUSD",1734787418986,2.96604,3371.5,3370.1,0.55]
["bitfinex","ETHUSD",1734787419304,2.96604,3371.5,3369.6,5.96764]
["bitfinex","ETHUSD",1734787419507,0.8123,3371.5,3369.6,3.0]
["bitfinex","ETHUSD",1734787419830,2.96633,3371.2,3369.9,2.96743]
["bitfinex","ETHUSD",1734787420007,0.8123,3371.5,3369.2,3.0]
["bitfinex","ETHUSD",1734787420331,2.96736,3370.0,3368.7,2.96847]
["bitfinex","ETHUSD",1734787420530,0.766,3370.6,3368.2,1.22774953]
["bitfinex","ETHUSD",1734787420531,2.96712,3370.3,3368.2,1.22774953]
["bitfinex","ETHUSD",1734787420687,3.73289,3370.6,3368.6,2.96855]
["bitfinex","ETHUSD",1734787420891,2.96754,3369.8,3368.2,1.22774953]
["bitfinex","ETHUSD",1734787421088,3.91258694,3370.5,3368.2,1.22774953]
["bitfinex","ETHUSD",1734787421392,2.96845,3368.8,3368.2,1.22774953]
["bitfinex","ETHUSD",1734787421731,0.766,3369.4,3367.9,2.96919]
["bitfinex","ETHUSD",1734787422088,0.766,3369.4,3367.9,2.96914]
["bitfinex","ETHUSD",1734787422287,2.96832,3368.9,3367.5,3.91258694]
["bitfinex","ETHUSD",1734787422515,0.766,3369.4,3367.6,0.68822269]
["bitfinex","ETHUSD",1734787422717,0.766,3369.4,3367.7,2.96938]
["bitfinex","ETHUSD",1734787422960,2.96834,3368.9,3367.6,0.68822269]
["bitfinex","ETHUSD",1734787423161,2.96834,3368.9,3367.6,3.65768269]
["bitfinex","ETHUSD",1734787423458,0.766,3369.4,3367.6,0.68822269]
["bitfinex","ETHUSD",1734787423662,2.96799,3369.3,3367.7,0.46008096]
["bitfinex","ETHUSD",1734787423956,2.96799,3369.3,3367.9,2.96919]
["bitfinex","ETHUSD",1734787424155,0.766,3369.4,3367.7,0.46008096]
["bitfinex","ETHUSD",1734787424363,3.7339,3369.4,3367.8,2.96929]
["bitfinex","ETHUSD",1734787424520,3.7339,3369.4,3367.9,2.96915]
["bitfinex","ETHUSD",1734787424521,2.96808,3369.2,3367.9,2.96915]
["bitfinex","ETHUSD",1734787424719,0.766,3369.4,3367.7,0.46008096]
["bitfinex","ETHUSD",1734787425030,2.9686,3368.6,3367.3,2.96973]
["bitfinex","ETHUSD",1734787425230,2.96839,3368.9,3367.4,2.96964]
["bitfinex","ETHUSD",1734787425463,2.96839,3368.9,3367.0,3.91258694]
["bitfinex","ETHUSD",1734787425777,0.766,3369.4,3367.3,2.96967]
["bitfinex","ETHUSD",1734787426077,2.96797,3369.3,3367.0,3.91258694]
["bitfinex","ETHUSD",1734787426250,2.96847,3368.8,3367.3,2.96967]
["bitfinex","ETHUSD",1734787426451,2.96806,3369.2,3367.3,2.96967]
["bitfinex","ETHUSD",1734787426625,2.96851,3368.7,3367.3,2.96967]
["bitfinex","ETHUSD",1734787426827,2.96877,3368.4,3367.1,6.36116869]
["bitfinex","ETHUSD",1734787427138,2.96806,3369.2,3367.1,0.39125869]
["bitfinex","ETHUSD",1734787427343,0.766,3368.5,3366.8,2.97014]
["bitfinex","ETHUSD",1734787427548,0.766,3368.5,3367.1,2.9699]
["bitfinex","ETHUSD",1734787427549,0.25,3368.5,3367.1,2.9699]
["bitfinex","ETHUSD",1734787427745,0.25,3367.9,3366.8,2.97014]
["bitfinex","ETHUSD",1734787427948,0.25,3367.9,3366.4,0.60155956]
["bitfinex","ETHUSD",1734787427949,2.96942,3367.7,3366.4,0.60155956]
["bitfinex","ETHUSD",1734787428241,3.73498,3368.2,3365.7,6.88365694]
["bitfinex","ETHUSD",1734787428242,2.96957,3367.5,3365.7,6.88365694]
["bitfinex","ETHUSD",1734787428422,0.25,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734787428628,0.25,3367.3,3365.8,0.81163705]
["bitfinex","ETHUSD",1734787428926,0.25,3367.8,3365.9,3.12]
["bitfinex","ETHUSD",1734787429280,2.96867,3368.6,3366.2,3.91258694]
["bitfinex","ETHUSD",1734787429482,0.25,3368.0,3366.2,3.91258694]
["bitfinex","ETHUSD",1734787429678,0.25,3368.5,3366.3,0.68834669]
["bitfinex","ETHUSD",1734787429828,0.25,3367.9,3366.3,3.68834669]
["bitfinex","ETHUSD",1734787430024,0.25,3367.7,3366.6,2.97034]
["bitfinex","ETHUSD",1734787430268,0.25,3367.4,3366.3,3.65889669]
["bitfinex","ETHUSD",1734787430440,0.25,3367.4,3366.3,2.97055]
["bitfinex","ETHUSD",1734787430780,0.25,3367.3,3366.4,2.97051]
["bitfinex","ETHUSD",1734787431152,0.25,3367.3,3365.8,0.81163705]
["bitfinex","ETHUSD",1734787431351,0.25,3367.0,3365.8,3.78268705]
["bitfinex","ETHUSD",1734787431545,0.25,3367.0,3365.7,0.59704594]
["bitfinex","ETHUSD",1734787431748,2.97009,3366.9,3365.7,0.59704594]
["bitfinex","ETHUSD",1734787431927,0.24744066,3366.5,3365.1,1.84164374]
["bitfinex","ETHUSD",1734787432162,0.24744066,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1734787432431,2.97018,3366.8,3365.5,2.97131]
["bitfinex","ETHUSD",1734787432676,0.24744066,3366.4,3365.6,0.297131]
["bitfinex","ETHUSD",1734787432969,0.24744066,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1734787433126,0.766,3365.9,3364.6,0.59847129]
["bitfinex","ETHUSD",1734787433330,0.24744066,3365.5,3364.4,1.84164374]
["bitfinex","ETHUSD",1734787433531,2.97115,3365.7,3364.3,2.97236]
["bitfinex","ETHUSD",1734787433734,0.24744066,3365.5,3364.4,3.269526]
["bitfinex","ETHUSD",1734787433959,0.24744066,3365.5,3364.4,0.297236]
["bitfinex","ETHUSD",1734787434174,0.24744066,3365.5,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787434374,0.24744066,3365.5,3364.1,2.9725]
["bitfinex","ETHUSD",1734787434546,0.24744066,3365.0,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787434746,3.21920066,3365.0,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787434953,0.24744066,3364.6,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787435257,0.766,3364.4,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787435460,2.97265,3364.0,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787435662,0.24744066,3364.2,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787435884,0.24744066,3365.2,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787436090,2.97184,3365.0,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787436281,0.24744066,3364.5,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787436467,0.24744066,3364.6,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787436650,0.24744066,3364.9,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787437147,0.24744066,3364.7,3364.0,0.31431706]
["bitfinex","ETHUSD",1734787437347,0.24744066,3364.7,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787437348,2.97247,3364.2,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787437637,0.24744066,3363.9,3363.6,4.70041322]
["bitfinex","ETHUSD",1734787437841,3.98635066,3363.7,3363.6,4.70041322]
["bitfinex","ETHUSD",1734787438146,3.73891,3363.7,3363.6,4.70041322]
["bitfinex","ETHUSD",1734787438433,3.73891,3363.7,3361.7,1.84164374]
["bitfinex","ETHUSD",1734787438434,0.24744066,3362.5,3361.7,1.84164374]
["bitfinex","ETHUSD",1734787438576,0.24744066,3362.5,3361.8,0.32787672]
["bitfinex","ETHUSD",1734787438995,0.24744066,3362.9,3361.8,0.32787672]
["bitfinex","ETHUSD",1734787439236,0.24744066,3363.6,3361.9,0.8306]
["bitfinex","ETHUSD",1734787439382,0.24744066,3363.6,3361.8,0.32787672]
["bitfinex","ETHUSD",1734787439383,0.24744066,3364.1,3362.6,2.97387]
["bitfinex","ETHUSD",1734787439576,0.24744066,3364.1,3362.0,3.91258694]
["bitfinex","ETHUSD",1734787439577,0.24744066,3363.6,3362.7,0.8306]
["bitfinex","ETHUSD",1734787439825,0.24744066,3363.8,3362.7,0.8306]
["bitfinex","ETHUSD",1734787440033,0.766,3364.2,3362.7,0.8306]
["bitfinex","ETHUSD",1734787440331,2.97224,3364.5,3363.0,2.97352]
["bitfinex","ETHUSD",1734787440626,0.24744066,3364.0,3362.8,0.77431869]
["bitfinex","ETHUSD",1734787440825,0.24744066,3363.8,3362.7,0.8306]
["bitfinex","ETHUSD",1734787441043,0.24744066,3364.0,3362.7,0.8306]
["bitfinex","ETHUSD",1734787441178,3.22029066,3363.8,3362.7,0.8306]
["bitfinex","ETHUSD",1734787441386,2.97293,3363.7,3362.7,0.8306]
["bitfinex","ETHUSD",1734787441680,0.24744066,3363.8,3362.7,0.8306]
["bitfinex","ETHUSD",1734787441930,2.97317,3363.5,3362.8,0.380454]
["bitfinex","ETHUSD",1734787442138,0.24744066,3363.6,3362.2,0.7606]
["bitfinex","ETHUSD",1734787442279,0.24744066,3363.6,3362.4,2.97398]
["bitfinex","ETHUSD",1734787442940,0.24744066,3363.6,3362.2,0.7606]
["bitfinex","ETHUSD",1734787443087,1.00824066,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1734787443288,2.97162,3365.2,3363.2,3.0]
["bitfinex","ETHUSD",1734787443289,1.00824066,3364.8,3363.2,3.0]
["bitfinex","ETHUSD",1734787443488,0.24744066,3364.6,3363.3,0.69125869]
["bitfinex","ETHUSD",1734787443692,0.24744066,3364.6,3362.7,0.7606]
["bitfinex","ETHUSD",1734787443693,0.24744066,3363.9,3362.7,3.73432]
["bitfinex","ETHUSD",1734787444233,3.22048066,3363.6,3362.1,2.97426]
["bitfinex","ETHUSD",1734787444400,0.7608,3363.7,3362.2,0.7606]
["bitfinex","ETHUSD",1734787444401,2.97337,3363.2,3362.2,0.7606]
["bitfinex","ETHUSD",1734787444598,0.24744066,3363.0,3362.2,0.7606]
["bitfinex","ETHUSD",1734787444898,0.24744066,3363.6,3362.3,2.97412]
["bitfinex","ETHUSD",1734787445106,0.24744066,3363.8,3362.4,0.373472]
["bitfinex","ETHUSD",1734787445309,0.24744066,3363.8,3362.2,0.7606]
["bitfinex","ETHUSD",1734787445506,0.24744066,3363.6,3362.5,2.97395]
["bitfinex","ETHUSD",1734787445744,0.24744066,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1734787445891,0.24744066,3363.4,3362.2,0.7606]
["bitfinex","ETHUSD",1734787445892,0.24744066,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1734787446092,0.7608,3364.3,3362.2,0.7606]
["bitfinex","ETHUSD",1734787446093,0.24744066,3363.4,3362.2,0.7606]
["bitfinex","ETHUSD",1734787446343,0.24744066,3363.4,3362.3,1.06475669]
["bitfinex","ETHUSD",1734787446494,0.24744066,3363.4,3362.6,2.97385]
["bitfinex","ETHUSD",1734787446837,0.24744066,3363.4,3362.3,1.06475669]
["bitfinex","ETHUSD",1734787447186,0.7608,3363.3,3361.8,1.08847672]
["bitfinex","ETHUSD",1734787447545,0.7608,3363.3,3362.0,3.91258694]
["bitfinex","ETHUSD",1734787447687,0.24744066,3363.8,3362.0,3.91258694]
["bitfinex","ETHUSD",1734787447888,2.97154,3365.3,3362.6,0.7606]
["bitfinex","ETHUSD",1734787447889,0.24744066,3363.7,3362.6,0.7606]
["bitfinex","ETHUSD",1734787448219,0.24744066,3364.2,3362.9,2.97357]
["bitfinex","ETHUSD",1734787448537,0.24744066,3363.3,3361.5,3.91258694]
["bitfinex","ETHUSD",1734787448687,0.24744066,3362.9,3361.5,4.67318694]
["bitfinex","ETHUSD",1734787448889,0.24744066,3362.6,3361.5,7.64795694]
["bitfinex","ETHUSD",1734787449126,0.24744066,3362.4,3361.5,4.67318694]
["bitfinex","ETHUSD",1734787449309,0.24744066,3362.4,3361.5,3.91258694]
["bitfinex","ETHUSD",1734787449516,0.24744066,3362.2,3361.5,3.91258694]
["bitfinex","ETHUSD",1734787449715,1.00824066,3362.1,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787449920,0.24744066,3361.8,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787450091,0.24744066,3361.8,3360.9,2.2408603]
["bitfinex","ETHUSD",1734787450292,0.24744066,3361.8,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787450601,3.22245066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787450918,0.24744066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787451316,3.22240066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787451631,3.22243066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787451827,0.24744066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787452203,3.22242066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787452395,0.24744066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787452998,0.24744066,3361.7,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787453231,0.24744066,3361.5,3360.9,2.2408603]
["bitfinex","ETHUSD",1734787453429,0.24744066,3361.5,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787453430,0.7608,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787454094,0.24744066,3361.1,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787454702,0.24744066,3361.7,3361.0,2.9753]
["bitfinex","ETHUSD",1734787454923,0.24744066,3361.4,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787455332,0.24744066,3361.8,3361.1,2.97518]
["bitfinex","ETHUSD",1734787455514,1.00824066,3363.0,3361.5,3.91258694]
["bitfinex","ETHUSD",1734787455725,0.24744066,3362.7,3361.5,3.91258694]
["bitfinex","ETHUSD",1734787456101,0.24744066,3362.3,3361.3,2.97503]
["bitfinex","ETHUSD",1734787456298,0.7608,3362.2,3361.0,6.88779694]
["bitfinex","ETHUSD",1734787456603,0.24744066,3361.7,3361.1,2.97515]
["bitfinex","ETHUSD",1734787456806,0.24744066,3361.9,3361.1,2.97515]
["bitfinex","ETHUSD",1734787457018,0.24744066,3361.7,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787457215,0.24744066,3361.8,3360.9,4.9970284]
["bitfinex","ETHUSD",1734787457439,0.24744066,3362.1,3360.9,2.5383973]
["bitfinex","ETHUSD",1734787457642,0.24744066,3362.6,3361.1,0.7606]
["bitfinex","ETHUSD",1734787457831,0.24744066,3362.6,3361.5,3.91258694]
["bitfinex","ETHUSD",1734787458314,0.24744066,3362.6,3361.5,6.88740694]
["bitfinex","ETHUSD",1734787458638,0.24744066,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1734787458801,0.24744066,3362.6,3361.5,3.91258694]
["bitfinex","ETHUSD",1734787458999,0.24744066,3362.3,3361.3,2.97498]
["bitfinex","ETHUSD",1734787459244,0.24744066,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1734787459457,0.24744066,3362.0,3361.6,2.97477]
["bitfinex","ETHUSD",1734787459607,0.24744066,3362.2,3362.0,2.97441]
["bitfinex","ETHUSD",1734787459821,0.24744066,3362.2,3361.6,2.97477]
["bitfinex","ETHUSD",1734787459822,0.24744066,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1734787460040,0.24744066,3362.2,3361.7,0.68873369]
["bitfinex","ETHUSD",1734787460248,0.24744066,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1734787460449,1.00824066,3362.7,3362.1,2.97433]
["bitfinex","ETHUSD",1734787460617,0.24744066,3362.5,3362.0,3.91258694]
["bitfinex","ETHUSD",1734787460813,0.24744066,3362.5,3362.1,0.68870269]
["bitfinex","ETHUSD",1734787461028,0.24744066,3363.1,3362.2,0.7833]
["bitfinex","ETHUSD",1734787461228,0.24744066,3363.1,3362.9,2.97358]
["bitfinex","ETHUSD",1734787461451,0.24744066,3363.7,3362.5,3.91258694]
["bitfinex","ETHUSD",1734787461652,0.8331,3363.9,3363.1,2.97339]
["bitfinex","ETHUSD",1734787461653,0.24744066,3363.5,3363.1,2.97339]
["bitfinex","ETHUSD",1734787461972,0.8331,3363.9,3363.3,2.97323]
["bitfinex","ETHUSD",1734787462111,2.9719,3364.9,3362.2,0.7833]
["bitfinex","ETHUSD",1734787462112,0.24744066,3364.3,3363.4,3.91258694]
["bitfinex","ETHUSD",1734787462312,0.8331,3364.9,3363.9,3.91258694]
["bitfinex","ETHUSD",1734787462624,0.8331,3364.9,3363.5,2.97309]
["bitfinex","ETHUSD",1734787462625,0.24744066,3365.3,3364.4,3.91258694]
["bitfinex","ETHUSD",1734787462853,0.24744066,3365.3,3364.9,3.91258694]
["bitfinex","ETHUSD",1734787463096,0.24744066,3365.3,3364.0,0.7833]
["bitfinex","ETHUSD",1734787463097,0.24744066,3365.3,3364.4,3.91258694]
["bitfinex","ETHUSD",1734787463237,0.8331,3365.9,3364.9,3.91258694]
["bitfinex","ETHUSD",1734787463446,0.24744066,3366.7,3366.5,2.97042]
["bitfinex","ETHUSD",1734787463648,0.8331,3367.2,3365.6,3.0]
["bitfinex","ETHUSD",1734787463649,0.24744066,3367.2,3366.1,3.91258694]
["bitfinex","ETHUSD",1734787463942,0.24744066,3367.2,3366.8,2.97014]
["bitfinex","ETHUSD",1734787464244,1.98970614,3369.0,3366.0,0.7833]
["bitfinex","ETHUSD",1734787464245,0.24744066,3367.6,3367.4,2.96963]
["bitfinex","ETHUSD",1734787464449,0.24744066,3367.9,3367.7,2.96937]
["bitfinex","ETHUSD",1734787464687,0.24744066,3368.6,3367.7,3.266307]
["bitfinex","ETHUSD",1734787464847,0.24744066,3369.1,3368.1,3.91258694]
["bitfinex","ETHUSD",1734787465201,0.8331,3370.0,3368.6,3.91258694]
["bitfinex","ETHUSD",1734787465402,1.08054066,3370.7,3369.3,3.91258694]
["bitfinex","ETHUSD",1734787465539,6.87757694,3372.7,3369.8,3.91258694]
["bitfinex","ETHUSD",1734787465540,0.24744066,3370.9,3369.8,3.91258694]
["bitfinex","ETHUSD",1734787465739,0.24744066,3371.0,3369.5,0.7833]
["bitfinex","ETHUSD",1734787466002,0.8331,3371.3,3370.6,2.96679]
["bitfinex","ETHUSD",1734787466287,2.96553,3372.1,3370.0,2.96731]
["bitfinex","ETHUSD",1734787466288,0.8331,3372.1,3370.0,2.96731]
["bitfinex","ETHUSD",1734787466442,0.8331,3372.1,3370.1,3.91258694]
["bitfinex","ETHUSD",1734787466443,0.24744066,3371.0,3370.1,3.91258694]
["bitfinex","ETHUSD",1734787466643,0.24744066,3371.0,3370.6,3.91258694]
["bitfinex","ETHUSD",1734787467086,0.24744066,3371.8,3371.0,2.96642]
["bitfinex","ETHUSD",1734787467285,0.24744066,3371.5,3371.0,2.96642]
["bitfinex","ETHUSD",1734787467592,0.24744066,3372.2,3371.4,2.96611]
["bitfinex","ETHUSD",1734787467760,0.24744066,3372.5,3371.1,3.91258694]
["bitfinex","ETHUSD",1734787467961,0.24744066,3372.7,3371.6,3.91258694]
["bitfinex","ETHUSD",1734787468168,0.30474677,3373.2,3372.6,4.69588694]
["bitfinex","ETHUSD",1734787468364,0.1703606,3374.1,3373.1,3.91258694]
["bitfinex","ETHUSD",1734787468663,0.1703606,3374.1,3372.6,0.7833]
["bitfinex","ETHUSD",1734787468664,0.1703606,3374.1,3373.6,3.91258694]
["bitfinex","ETHUSD",1734787468884,0.24744066,3373.3,3372.3,2.96525]
["bitfinex","ETHUSD",1734787469088,0.24744066,3372.7,3372.6,3.91258694]
["bitfinex","ETHUSD",1734787469252,0.24744066,3372.9,3372.0,3.91258694]
["bitfinex","ETHUSD",1734787469443,0.24744066,3372.2,3372.0,3.91258694]
["bitfinex","ETHUSD",1734787469776,3.1341206,3374.1,3371.0,3.91258694]
["bitfinex","ETHUSD",1734787469777,0.24744066,3371.5,3371.0,3.91258694]
["bitfinex","ETHUSD",1734787469975,0.24744066,3371.3,3371.0,3.91258694]
["bitfinex","ETHUSD",1734787470484,0.24744066,3372.9,3371.0,4.24469406]
["bitfinex","ETHUSD",1734787470794,0.24744066,3372.9,3371.8,3.91258694]
["bitfinex","ETHUSD",1734787470961,0.24744066,3372.4,3371.8,3.91258694]
["bitfinex","ETHUSD",1734787471167,0.8331,3373.6,3372.3,3.91258694]
["bitfinex","ETHUSD",1734787471525,0.24744066,3372.9,3372.3,3.91258694]
["bitfinex","ETHUSD",1734787471663,0.24744066,3372.4,3372.3,3.91258694]
["bitfinex","ETHUSD",1734787471848,0.8331,3373.6,3372.3,3.91258694]
["bitfinex","ETHUSD",1734787471849,0.24744066,3373.2,3372.3,3.91258694]
["bitfinex","ETHUSD",1734787472046,0.8331,3373.6,3371.2,0.7833]
["bitfinex","ETHUSD",1734787472047,0.24744066,3372.2,3371.2,4.69588694]
["bitfinex","ETHUSD",1734787472250,0.24744066,3373.0,3371.3,3.0]
["bitfinex","ETHUSD",1734787472496,0.8331,3373.6,3371.2,5.49868635]
["bitfinex","ETHUSD",1734787472497,0.24744066,3372.2,3371.2,4.69588694]
["bitfinex","ETHUSD",1734787472653,0.24744066,3372.7,3371.2,4.69588694]
["bitfinex","ETHUSD",1734787472849,0.24744066,3372.1,3371.2,4.69588694]
["bitfinex","ETHUSD",1734787473492,0.24744066,3371.9,3370.7,3.91258694]
["bitfinex","ETHUSD",1734787473698,0.24744066,3371.5,3370.6,0.7833]
["bitfinex","ETHUSD",1734787473848,0.24744066,3371.5,3370.1,0.7833]
["bitfinex","ETHUSD",1734787474255,0.24744066,3371.3,3370.1,0.7833]
["bitfinex","ETHUSD",1734787474497,0.24744066,3370.8,3369.7,3.91258694]
["bitfinex","ETHUSD",1734787474966,3.21410066,3370.8,3369.7,3.91258694]
["bitfinex","ETHUSD",1734787475172,0.8331,3372.2,3369.5,0.7833]
["bitfinex","ETHUSD",1734787475173,0.24744066,3370.6,3369.5,0.7833]
["bitfinex","ETHUSD",1734787475496,0.24744066,3370.6,3369.7,3.91258694]
["bitfinex","ETHUSD",1734787475796,0.24744066,3370.6,3369.5,0.7833]
["bitfinex","ETHUSD",1734787475963,0.24744066,3370.8,3369.5,1.25288869]
["bitfinex","ETHUSD",1734787476171,0.24744066,3370.6,3369.5,1.25288869]
["bitfinex","ETHUSD",1734787476362,2.96668,3370.8,3369.5,1.25288869]
["bitfinex","ETHUSD",1734787476363,0.24744066,3370.8,3369.6,2.96766]
["bitfinex","ETHUSD",1734787476569,0.24744066,3370.8,3369.5,1.25288869]
["bitfinex","ETHUSD",1734787476865,3.21420066,3370.7,3369.5,1.25288869]
["bitfinex","ETHUSD",1734787477180,2.9673,3370.1,3368.8,0.7833]
["bitfinex","ETHUSD",1734787477497,0.24744066,3369.9,3368.8,0.7833]
["bitfinex","ETHUSD",1734787477670,0.24744066,3369.3,3368.2,3.91258694]
["bitfinex","ETHUSD",1734787477858,0.24744066,3369.5,3368.2,4.38217563]
["bitfinex","ETHUSD",1734787478054,0.24744066,3370.0,3368.4,2.9687]
["bitfinex","ETHUSD",1734787478471,0.24744066,3370.0,3368.2,4.38217563]
["bitfinex","ETHUSD",1734787478472,0.24744066,3370.0,3368.7,3.91258694]
["bitfinex","ETHUSD",1734787478676,0.8331,3370.8,3368.8,0.7833]
["bitfinex","ETHUSD",1734787478677,0.24744066,3370.6,3368.8,0.7833]
["bitfinex","ETHUSD",1734787478888,0.24744066,3370.5,3369.2,2.96802]
["bitfinex","ETHUSD",1734787479114,0.24744066,3370.7,3369.2,0.296802]
["bitfinex","ETHUSD",1734787479256,0.24744066,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1734787479597,0.24744066,3370.9,3369.8,2.96752]
["bitfinex","ETHUSD",1734787479793,0.24744066,3370.9,3369.6,2.96766]
["bitfinex","ETHUSD",1734787479958,0.24744066,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1734787480301,0.8014,3372.0,3370.7,3.91258694]
["bitfinex","ETHUSD",1734787480497,0.24744066,3371.4,3370.2,3.91258694]
["bitfinex","ETHUSD",1734787480705,0.24744066,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1734787481002,3.76701,3372.0,3370.3,0.46704869]
["bitfinex","ETHUSD",1734787481003,0.24744066,3371.1,3370.3,0.46704869]
["bitfinex","ETHUSD",1734787481355,0.24744066,3371.5,3370.5,2.96688]
["bitfinex","ETHUSD",1734787481626,0.24744066,3371.1,3370.3,0.46704869]
["bitfinex","ETHUSD",1734787481897,0.24744066,3371.3,3370.6,2.96675]
["bitfinex","ETHUSD",1734787482095,0.24744066,3371.1,3370.3,0.46704869]
["bitfinex","ETHUSD",1734787482397,0.24744066,3371.1,3370.4,0.43796356]
["bitfinex","ETHUSD",1734787482605,0.24744066,3371.1,3370.2,3.91258694]
["bitfinex","ETHUSD",1734787482606,0.24744066,3371.1,3370.2,6.87973694]
["bitfinex","ETHUSD",1734787482804,0.24744066,3371.1,3370.0,0.7579]
["bitfinex","ETHUSD",1734787483030,0.24744066,3371.2,3369.7,3.91258694]
["bitfinex","ETHUSD",1734787483593,0.24744066,3371.3,3370.0,2.96727]
["bitfinex","ETHUSD",1734787483929,0.24744066,3370.6,3369.7,3.91258694]
["bitfinex","ETHUSD",1734787484115,0.24744066,3370.6,3369.7,6.88016694]
["bitfinex","ETHUSD",1734787484304,0.24744066,3370.6,3369.7,7.64397363]
["bitfinex","ETHUSD",1734787484503,0.24744066,3370.4,3369.7,7.64397363]
["bitfinex","ETHUSD",1734787484718,0.24744066,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1734787485124,0.24744066,3370.9,3369.7,4.67639363]
["bitfinex","ETHUSD",1734787485327,0.24744066,3370.5,3369.7,4.67639363]
["bitfinex","ETHUSD",1734787485498,0.24744066,3370.9,3370.2,1.93362517]
["bitfinex","ETHUSD",1734787485693,0.24744066,3370.9,3369.8,0.54342936]
["bitfinex","ETHUSD",1734787485694,0.24744066,3371.3,3369.9,0.55]
["bitfinex","ETHUSD",1734787485894,0.24744066,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1734787486099,0.8014,3372.0,3370.7,3.91258694]
["bitfinex","ETHUSD",1734787486328,0.24744066,3371.6,3371.1,2.96634]
["bitfinex","ETHUSD",1734787486658,0.24744066,3371.6,3370.8,5.96662]
["bitfinex","ETHUSD",1734787486818,0.24744066,3371.6,3370.8,6.95454069]
["bitfinex","ETHUSD",1734787487022,0.24744066,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1734787487223,0.24744066,3371.6,3370.8,3.98792069]
["bitfinex","ETHUSD",1734787487397,0.24744066,3371.8,3370.8,3.98792069]
["bitfinex","ETHUSD",1734787487600,0.01011002,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1734787487846,0.24744066,3372.4,3371.4,0.98788869]
["bitfinex","ETHUSD",1734787488009,0.01011002,3372.6,3371.5,3.0]
["bitfinex","ETHUSD",1734787488212,0.01011002,3372.6,3372.4,2.9652]
["bitfinex","ETHUSD",1734787488629,0.01011002,3372.6,3371.9,2.96568]
["bitfinex","ETHUSD",1734787488824,0.24744066,3373.3,3371.8,2.98988998]
["bitfinex","ETHUSD",1734787489006,0.24744066,3373.0,3372.3,2.9653]
["bitfinex","ETHUSD",1734787489315,0.24744066,3373.0,3371.9,0.69024769]
["bitfinex","ETHUSD",1734787489605,0.24744066,3373.8,3372.3,2.96529]
["bitfinex","ETHUSD",1734787489813,0.24744066,3373.2,3372.8,2.96483]
["bitfinex","ETHUSD",1734787490547,0.24744066,3373.0,3372.3,2.9653]
["bitfinex","ETHUSD",1734787490713,0.24744066,3373.1,3372.0,2.96558]
["bitfinex","ETHUSD",1734787490924,0.24744066,3373.1,3373.0,2.512303]
["bitfinex","ETHUSD",1734787491244,1.04884066,3373.1,3373.0,2.512303]
["bitfinex","ETHUSD",1734787491747,1.04884066,3373.1,3373.0,3e-06]
["bitfinex","ETHUSD",1734787491951,4.01347066,3373.1,3373.0,3e-06]
["bitfinex","ETHUSD",1734787493251,0.24744066,3372.4,3371.2,3.91258694]
["bitfinex","ETHUSD",1734787493403,0.24744066,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1734787493733,0.24744066,3373.0,3372.2,3.91258694]
["bitfinex","ETHUSD",1734787494118,0.24744066,3373.0,3372.8,2.96488]
["bitfinex","ETHUSD",1734787494305,0.24744066,3372.9,3372.7,2.96493]
["bitfinex","ETHUSD",1734787494657,0.24744066,3372.9,3372.4,2.96522]
["bitfinex","ETHUSD",1734787494799,0.24744066,3373.4,3371.9,2.96568]
["bitfinex","ETHUSD",1734787495001,0.24744066,3373.4,3372.2,3.91258694]
["bitfinex","ETHUSD",1734787495203,0.24744066,3373.6,3373.1,2.96462]
["bitfinex","ETHUSD",1734787495461,0.8014,3373.8,3372.2,6.91258694]
["bitfinex","ETHUSD",1734787495462,0.24744066,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1734787495764,0.41780126,3374.1,3372.8,3.0]
["bitfinex","ETHUSD",1734787495910,0.1703606,3374.1,3373.9,2.96387]
["bitfinex","ETHUSD",1734787496105,0.1703606,3374.1,3373.7,2.96408]
["bitfinex","ETHUSD",1734787496304,0.1703606,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1734787496848,0.1703606,3374.1,3373.8,3.91258694]
["bitfinex","ETHUSD",1734787497054,0.1703606,3374.1,3373.4,3.0]
["bitfinex","ETHUSD",1734787497255,0.1703606,3374.1,3373.4,3.69125869]
["bitfinex","ETHUSD",1734787497460,0.1703606,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1734787497960,0.8014,3375.7,3374.0,0.7579]
["bitfinex","ETHUSD",1734787498180,0.24744066,3375.4,3374.0,0.7579]
["bitfinex","ETHUSD",1734787498385,0.24744066,3375.2,3374.0,0.7579]
["bitfinex","ETHUSD",1734787498532,0.24744066,3374.9,3374.1,0.76704869]
["bitfinex","ETHUSD",1734787498720,0.24744066,3374.9,3374.6,2.96331]
["bitfinex","ETHUSD",1734787499122,0.24744066,3375.2,3374.4,3.0]
["bitfinex","ETHUSD",1734787499327,0.24744066,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1734787499558,0.24744066,3374.9,3374.6,2.9633]
["bitfinex","ETHUSD",1734787499727,0.24744066,3375.5,3374.3,3.91258694]
["bitfinex","ETHUSD",1734787499944,0.24744066,3375.5,3374.3,4.37963563]
["bitfinex","ETHUSD",1734787500273,0.24744066,3375.3,3374.3,6.87607694]
["bitfinex","ETHUSD",1734787500593,0.24744066,3375.2,3374.4,3.0]
["bitfinex","ETHUSD",1734787500873,0.24744066,3375.7,3375.2,2.96269]
["bitfinex","ETHUSD",1734787501279,0.24744066,3375.7,3374.4,3.0]
["bitfinex","ETHUSD",1734787501280,0.24744066,3375.7,3374.5,2.9634]
["bitfinex","ETHUSD",1734787501426,0.7754,3376.3,3374.8,3.91258694]
["bitfinex","ETHUSD",1734787501630,0.24744066,3375.7,3375.6,2.96239]
["bitfinex","ETHUSD",1734787501895,0.24744066,3375.7,3375.0,0.8246]
["bitfinex","ETHUSD",1734787502030,0.24744066,3376.2,3375.0,0.8246]
["bitfinex","ETHUSD",1734787502229,0.24744066,3376.2,3375.3,3.91258694]
["bitfinex","ETHUSD",1734787502652,0.24744066,3376.2,3375.6,2.96236]
["bitfinex","ETHUSD",1734787502848,0.24744066,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1734787503200,0.24744066,3375.6,3373.6,0.25]
["bitfinex","ETHUSD",1734787503201,0.24744066,3374.4,3373.9,0.8246]
["bitfinex","ETHUSD",1734787503340,0.24744066,3374.4,3373.4,0.69125869]
["bitfinex","ETHUSD",1734787503523,0.24744066,3374.2,3373.5,0.54284456]
["bitfinex","ETHUSD",1734787503726,0.24744066,3374.2,3373.7,2.96405]
["bitfinex","ETHUSD",1734787504132,1.02284066,3374.6,3373.9,2.96385]
["bitfinex","ETHUSD",1734787504329,0.24744066,3375.1,3373.8,3.91258694]
["bitfinex","ETHUSD",1734787504680,0.24744066,3374.9,3374.4,0.8246]
["bitfinex","ETHUSD",1734787504976,0.24744066,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1734787505181,0.24744066,3376.1,3374.9,0.296304]
["bitfinex","ETHUSD",1734787505388,1.02284066,3376.3,3375.2,3.0]
["bitfinex","ETHUSD",1734787505529,0.24744066,3376.3,3376.0,2.96207]
["bitfinex","ETHUSD",1734787505756,0.7754,3376.9,3376.0,2.96207]
["bitfinex","ETHUSD",1734787505757,0.24744066,3376.2,3376.0,2.96207]
["bitfinex","ETHUSD",1734787505952,0.24744066,3376.2,3375.5,3.78708]
["bitfinex","ETHUSD",1734787506188,0.24744066,3376.2,3375.6,2.96235]
["bitfinex","ETHUSD",1734787506593,0.7754,3376.9,3375.5,2.19084069]
["bitfinex","ETHUSD",1734787506594,0.24744066,3376.1,3375.5,2.19084069]
["bitfinex","ETHUSD",1734787506808,0.24744066,3375.9,3375.0,2.96289]
["bitfinex","ETHUSD",1734787507101,0.24744066,3375.7,3374.9,4.120904]
["bitfinex","ETHUSD",1734787507264,0.24744066,3375.3,3374.4,0.8246]
["bitfinex","ETHUSD",1734787507648,0.24744066,3375.3,3373.4,2.96434]
["bitfinex","ETHUSD",1734787507649,0.24744066,3374.8,3373.9,0.8246]
["bitfinex","ETHUSD",1734787507875,0.24744066,3374.1,3373.4,0.8246]
["bitfinex","ETHUSD",1734787508188,0.7754,3374.8,3373.7,2.9641]
["bitfinex","ETHUSD",1734787508361,0.7754,3374.8,3373.6,0.52800315]
["bitfinex","ETHUSD",1734787508548,0.24744066,3374.7,3374.2,2.96357]
["bitfinex","ETHUSD",1734787508749,1.02284066,3375.5,3374.1,2.96369]
["bitfinex","ETHUSD",1734787508993,0.24744066,3374.9,3373.8,3.91258694]
["bitfinex","ETHUSD",1734787509291,0.7754,3375.5,3374.3,3.91258694]
["bitfinex","ETHUSD",1734787509455,0.24744066,3375.4,3374.4,3.0]
["bitfinex","ETHUSD",1734787509649,0.24744066,3375.4,3374.9,2.96304]
["bitfinex","ETHUSD",1734787509865,0.24744066,3375.2,3374.3,3.91258694]
["bitfinex","ETHUSD",1734787510152,0.24744066,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1734787510350,0.7754,3375.5,3374.6,0.68758469]
["bitfinex","ETHUSD",1734787510586,0.24744066,3375.3,3374.6,0.68758469]
["bitfinex","ETHUSD",1734787510789,0.24744066,3375.3,3375.0,2.96293]
["bitfinex","ETHUSD",1734787510953,0.7754,3376.0,3374.3,3.91258694]
["bitfinex","ETHUSD",1734787510954,0.24744066,3375.1,3374.7,2.96314]
["bitfinex","ETHUSD",1734787511152,0.24744066,3375.1,3374.3,3.91258694]
["bitfinex","ETHUSD",1734787511461,0.24744066,3375.1,3374.4,0.77008369]
["bitfinex","ETHUSD",1734787511673,0.24744066,3374.8,3374.5,2.96339]
["bitfinex","ETHUSD",1734787511892,0.24744066,3374.8,3374.2,2.96361]
["bitfinex","ETHUSD",1734787512204,0.7754,3376.0,3374.0,6.12]
["bitfinex","ETHUSD",1734787512205,0.24744066,3375.3,3374.1,3.12]
["bitfinex","ETHUSD",1734787512350,0.24744066,3374.8,3374.3,2.96349]
["bitfinex","ETHUSD",1734787512689,0.24744066,3374.2,3373.3,3.91258694]
["bitfinex","ETHUSD",1734787512862,0.24744066,3374.2,3373.3,4.37651253]
["bitfinex","ETHUSD",1734787513067,0.7754,3374.9,3373.3,4.37651253]
["bitfinex","ETHUSD",1734787513068,0.24744066,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1734787513303,0.7754,3374.9,3374.1,2.96372]
["bitfinex","ETHUSD",1734787513304,0.24744066,3374.5,3374.1,2.96372]
["bitfinex","ETHUSD",1734787513494,0.24744066,3374.3,3373.3,4.37651253]
["bitfinex","ETHUSD",1734787513694,0.24744066,3374.3,3374.0,2.96377]
["bitfinex","ETHUSD",1734787513890,0.24744066,3374.3,3373.8,2.96393]
["bitfinex","ETHUSD",1734787514095,0.24744066,3374.3,3372.9,2.96479]
["bitfinex","ETHUSD",1734787514096,0.24744066,3373.8,3372.8,3.91258694]
["bitfinex","ETHUSD",1734787514421,1.02284066,3373.9,3372.9,0.68774769]
["bitfinex","ETHUSD",1734787514626,0.24744066,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1734787514774,0.24744066,3373.1,3372.1,2.96545]
["bitfinex","ETHUSD",1734787514775,0.24744066,3372.2,3372.1,0.59276509]
["bitfinex","ETHUSD",1734787514975,0.24744066,3372.2,3371.7,4.151463]
["bitfinex","ETHUSD",1734787515190,0.24744066,3372.1,3371.6,0.57889855]
["bitfinex","ETHUSD",1734787515393,0.24744066,3372.5,3371.7,3.91258694]
["bitfinex","ETHUSD",1734787515608,0.24744066,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1734787515815,0.24744066,3372.2,3371.2,5.10769396]
["bitfinex","ETHUSD",1734787516017,2.96469,3373.1,3371.4,2.96611]
["bitfinex","ETHUSD",1734787516018,0.24744066,3372.0,3371.4,2.96611]
["bitfinex","ETHUSD",1734787516208,0.24744066,3372.0,3371.3,2.96619]
["bitfinex","ETHUSD",1734787516385,0.24744066,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1734787516584,0.24744066,3372.2,3371.4,2.88155373]
["bitfinex","ETHUSD",1734787516822,0.24744066,3372.0,3371.6,2.96592]
["bitfinex","ETHUSD",1734787517040,0.24744066,3372.0,3371.2,3.91258694]
["bitfinex","ETHUSD",1734787517240,0.7754,3372.3,3372.0,2.96551]
["bitfinex","ETHUSD",1734787517241,0.24744066,3372.2,3372.0,2.96551]
["bitfinex","ETHUSD",1734787517437,0.7754,3372.3,3371.2,3.91258694]
["bitfinex","ETHUSD",1734787517608,0.24744066,3372.2,3371.2,3.91258694]
["bitfinex","ETHUSD",1734787517814,0.24744066,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1734787518010,0.24744066,3371.9,3371.2,3.91258694]
["bitfinex","ETHUSD",1734787518011,1.02284066,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1734787518340,0.24744066,3372.9,3371.8,3.0]
["bitfinex","ETHUSD",1734787518542,0.7754,3373.2,3371.8,3.0]
["bitfinex","ETHUSD",1734787518543,0.7754,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1734787518749,0.7754,3373.7,3372.9,35.0]
["bitfinex","ETHUSD",1734787519043,0.24744066,3373.4,3372.9,0.95089748]
["bitfinex","ETHUSD",1734787519241,1.02284066,3373.7,3372.4,2.96524]
["bitfinex","ETHUSD",1734787519544,0.24744066,3372.8,3372.2,3.91258694]
["bitfinex","ETHUSD",1734787519842,1.02284066,3372.6,3372.0,2.96555]
["bitfinex","ETHUSD",1734787520046,0.24744066,3372.2,3371.2,3.91258694]
["bitfinex","ETHUSD",1734787520207,0.24744066,3371.6,3370.7,3.91258694]
["bitfinex","ETHUSD",1734787520551,0.24744066,3371.6,3371.3,2.9662]
["bitfinex","ETHUSD",1734787520702,0.24744066,3371.6,3371.5,2.96601]
["bitfinex","ETHUSD",1734787521256,0.24744066,3371.0,3370.2,3.91258694]
["bitfinex","ETHUSD",1734787521407,0.24744066,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1734787521611,0.24744066,3370.2,3369.8,1.186308]
["bitfinex","ETHUSD",1734787521807,0.7923,3370.1,3369.2,6.88057694]
["bitfinex","ETHUSD",1734787522037,0.24744066,3369.5,3369.2,2.96805]
["bitfinex","ETHUSD",1734787522354,0.24744066,3369.0,3368.9,1.19510702]
["bitfinex","ETHUSD",1734787522508,1.03974066,3369.0,3368.9,1.19510702]
["bitfinex","ETHUSD",1734787522710,0.24744066,3368.2,3368.0,1.19510702]
["bitfinex","ETHUSD",1734787523044,0.24744066,3368.2,3368.0,4.46296378]
["bitfinex","ETHUSD",1734787523257,0.24744066,3368.6,3368.0,4.46296378]
["bitfinex","ETHUSD",1734787523447,0.24744066,3368.6,3368.0,1.49388378]
["bitfinex","ETHUSD",1734787523607,0.24744066,3368.7,3368.6,2.96851]
["bitfinex","ETHUSD",1734787523809,0.25,3370.6,3368.0,1.49388378]
["bitfinex","ETHUSD",1734787523810,0.24744066,3368.5,3368.0,1.49388378]
["bitfinex","ETHUSD",1734787524068,0.24744066,3368.4,3368.1,0.40598443]
["bitfinex","ETHUSD",1734787524351,0.24744066,3368.4,3367.5,2.98776756]
["bitfinex","ETHUSD",1734787524352,0.24744066,3368.0,3367.1,3.91258694]
["bitfinex","ETHUSD",1734787524571,0.24744066,3368.0,3367.2,2.96982]
["bitfinex","ETHUSD",1734787524778,0.7923,3368.4,3367.1,3.91258694]
["bitfinex","ETHUSD",1734787525072,0.24744066,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1734787525239,0.24744066,3368.7,3367.9,3.26612]
["bitfinex","ETHUSD",1734787525574,0.24744066,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1734787525726,0.24744066,3369.2,3368.1,3.91258694]
["bitfinex","ETHUSD",1734787525727,0.24744066,3369.2,3369.0,2.96815]
["bitfinex","ETHUSD",1734787526126,1.03974066,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1734787526344,0.24744066,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1734787526568,0.24744066,3369.9,3369.4,1.06538569]
["bitfinex","ETHUSD",1734787526881,0.24744066,3369.9,3369.7,2.96754]
["bitfinex","ETHUSD",1734787527168,2.34322476,3371.9,3369.7,2.96754]
["bitfinex","ETHUSD",1734787527169,0.24744066,3370.4,3369.9,3.0]
["bitfinex","ETHUSD",1734787527339,0.7923,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1734787527340,0.24744066,3370.9,3370.7,2.96673]
["bitfinex","ETHUSD",1734787527546,0.24744066,3370.5,3370.4,2.96694]
["bitfinex","ETHUSD",1734787527728,0.24744066,3370.9,3370.1,3.91258694]
["bitfinex","ETHUSD",1734787527934,0.24744066,3370.4,3370.2,35.0]
["bitfinex","ETHUSD",1734787528129,0.7923,3371.3,3370.2,35.0]
["bitfinex","ETHUSD",1734787528130,0.24744066,3370.3,3370.2,35.0]
["bitfinex","ETHUSD",1734787528329,0.24744066,3369.9,3369.4,1.06538569]
["bitfinex","ETHUSD",1734787528876,0.24744066,3369.9,3369.7,2.96759]
["bitfinex","ETHUSD",1734787529167,0.24744066,3369.9,3369.5,2.96773]
["bitfinex","ETHUSD",1734787529464,1.03974066,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1734787529628,1.03974066,3369.4,3368.7,2.96848]
["bitfinex","ETHUSD",1734787529629,0.24744066,3368.9,3368.7,2.96848]
["bitfinex","ETHUSD",1734787529828,0.24744066,3369.1,3368.7,0.4973561]
["bitfinex","ETHUSD",1734787530066,0.24744066,3369.1,3368.9,2.96832]
["bitfinex","ETHUSD",1734787530272,0.24744066,3369.7,3369.5,2.96771]
["bitfinex","ETHUSD",1734787530455,0.24744066,3369.6,3369.1,3.91258694]
["bitfinex","ETHUSD",1734787530655,0.7923,3369.9,3369.5,2.96779]
["bitfinex","ETHUSD",1734787530656,0.24744066,3369.8,3369.5,2.96779]
["bitfinex","ETHUSD",1734787530840,0.24744066,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734787531045,0.24744066,3369.5,3369.1,3.91258694]
["bitfinex","ETHUSD",1734787531247,0.24744066,3369.3,3369.2,37.96803]
["bitfinex","ETHUSD",1734787531447,0.24744066,3369.3,3369.2,2.96803]
["bitfinex","ETHUSD",1734787531855,0.7923,3370.4,3369.2,2.96803]
["bitfinex","ETHUSD",1734787532080,0.06186016,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734787532278,0.06186016,3370.3,3369.3,3.68806169]
["bitfinex","ETHUSD",1734787532481,0.7923,3370.4,3369.3,3.68806169]
["bitfinex","ETHUSD",1734787532482,0.06186016,3369.9,3369.8,2.96746]
["bitfinex","ETHUSD",1734787532851,0.06186016,3369.8,3369.6,3.91258694]
["bitfinex","ETHUSD",1734787533057,0.06186016,3369.8,3369.6,2.96769]
["bitfinex","ETHUSD",1734787533285,0.06186016,3370.3,3369.4,2.96788]
["bitfinex","ETHUSD",1734787533484,0.06186016,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1734787533687,0.06186016,3370.0,3369.9,2.96741]
["bitfinex","ETHUSD",1734787533997,0.06186016,3370.3,3369.6,0.36557517]
["bitfinex","ETHUSD",1734787534185,0.06186016,3370.3,3370.2,2.96718]
["bitfinex","ETHUSD",1734787535494,0.06186016,3370.3,3370.1,2.96719]
["bitfinex","ETHUSD",1734787535816,0.06186016,3370.3,3370.1,2.96726]
["bitfinex","ETHUSD",1734787536297,0.06186016,3369.9,3369.8,2.96746]
["bitfinex","ETHUSD",1734787536472,0.06186016,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1734787536670,0.06186016,3369.5,3368.6,4.50882152]
["bitfinex","ETHUSD",1734787536871,0.06186016,3369.1,3368.3,0.7733]
["bitfinex","ETHUSD",1734787537104,0.06186016,3368.7,3368.3,2.9688]
["bitfinex","ETHUSD",1734787537261,0.06186016,3368.7,3368.1,3.91258694]
["bitfinex","ETHUSD",1734787537262,0.06186016,3368.2,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787537465,0.06186016,3368.2,3367.9,2.96916]
["bitfinex","ETHUSD",1734787537771,0.06186016,3368.0,3367.9,2.96916]
["bitfinex","ETHUSD",1734787537960,0.06186016,3368.5,3367.9,0.81525976]
["bitfinex","ETHUSD",1734787538160,0.06186016,3368.4,3367.9,0.81525976]
["bitfinex","ETHUSD",1734787538393,0.06186016,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1734787538661,0.06186016,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1734787539001,0.06186016,3368.2,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787539165,0.06186016,3367.9,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787539362,0.06186016,3367.9,3367.7,2.96932]
["bitfinex","ETHUSD",1734787539583,0.06186016,3368.2,3367.8,2.96929]
["bitfinex","ETHUSD",1734787539775,0.06186016,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734787539975,0.06186016,3367.9,3367.5,2.96949]
["bitfinex","ETHUSD",1734787540220,0.06186016,3367.8,3367.6,2.96945]
["bitfinex","ETHUSD",1734787540591,0.06186016,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1734787540781,0.06186016,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1734787541117,0.06186016,3368.4,3367.5,3.266499]
["bitfinex","ETHUSD",1734787541320,0.06186016,3368.6,3368.3,2.96885]
["bitfinex","ETHUSD",1734787541618,0.06186016,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734787541811,0.06186016,3368.1,3367.5,0.296949]
["bitfinex","ETHUSD",1734787542114,0.06186016,3368.3,3367.2,5.96976]
["bitfinex","ETHUSD",1734787542333,0.06186016,3368.3,3368.2,2.96894]
["bitfinex","ETHUSD",1734787542832,0.8301,3368.7,3368.4,2.96876]
["bitfinex","ETHUSD",1734787542833,0.06186016,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1734787543369,0.06186016,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1734787543812,0.06186016,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1734787544013,0.06186016,3368.5,3368.4,2.96875]
["bitfinex","ETHUSD",1734787544232,0.06186016,3368.2,3367.9,3.0]
["bitfinex","ETHUSD",1734787544439,0.06186016,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1734787544656,0.06186016,3368.4,3368.2,2.96888]
["bitfinex","ETHUSD",1734787544816,0.06186016,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1734787545127,0.8301,3369.2,3368.0,2.96905]
["bitfinex","ETHUSD",1734787545128,0.06186016,3368.4,3368.0,2.96905]
["bitfinex","ETHUSD",1734787545330,0.06186016,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1734787545997,0.06186016,3368.2,3368.1,3.66196387]
["bitfinex","ETHUSD",1734787546391,0.06186016,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1734787546609,0.06186016,3368.2,3367.6,3.0]
["bitfinex","ETHUSD",1734787546808,0.06186016,3368.2,3367.1,4.49704144]
["bitfinex","ETHUSD",1734787546809,0.06186016,3367.8,3367.1,4.49704144]
["bitfinex","ETHUSD",1734787547013,0.8301,3368.2,3367.1,4.49704144]
["bitfinex","ETHUSD",1734787547014,0.06186016,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1734787547330,0.8301,3369.6,3368.4,2.96869]
["bitfinex","ETHUSD",1734787547622,0.8301,3369.6,3368.1,0.291104]
["bitfinex","ETHUSD",1734787547793,0.8301,3369.5,3368.3,2.96882]
["bitfinex","ETHUSD",1734787548120,0.8301,3369.2,3367.7,3.0]
["bitfinex","ETHUSD",1734787548323,0.8301,3369.2,3367.2,2.96981]
["bitfinex","ETHUSD",1734787548480,0.8301,3369.0,3368.0,2.96912]
["bitfinex","ETHUSD",1734787548683,0.8301,3369.0,3367.3,3.0]
["bitfinex","ETHUSD",1734787548880,0.8301,3369.0,3367.2,2.96981]
["bitfinex","ETHUSD",1734787548881,0.8301,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1734787549083,0.8301,3369.0,3367.4,1.04668514]
["bitfinex","ETHUSD",1734787549317,0.8301,3369.0,3368.1,2.969]
["bitfinex","ETHUSD",1734787549589,0.8301,3369.0,3368.8,2.96838]
["bitfinex","ETHUSD",1734787550026,2.96832,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734787550183,3.79853,3368.8,3367.6,2.96945]
["bitfinex","ETHUSD",1734787550526,0.8301,3368.4,3367.3,0.59103675]
["bitfinex","ETHUSD",1734787550685,0.8301,3368.4,3367.5,0.16377219]
["bitfinex","ETHUSD",1734787551028,0.8301,3368.4,3368.0,2.96907]
["bitfinex","ETHUSD",1734787551226,0.8301,3368.4,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787551227,0.8301,3368.4,3367.8,2.96927]
["bitfinex","ETHUSD",1734787551430,0.8301,3368.4,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787551629,2.96943,3367.7,3366.6,6.88293694]
["bitfinex","ETHUSD",1734787551932,2.96925,3367.9,3366.1,3.91258694]
["bitfinex","ETHUSD",1734787552089,0.8301,3367.2,3365.6,3.91258694]
["bitfinex","ETHUSD",1734787552291,2.9701,3366.9,3365.6,3.91258694]
["bitfinex","ETHUSD",1734787552489,2.96943,3367.7,3365.6,3.91258694]
["bitfinex","ETHUSD",1734787552490,2.9702,3366.8,3365.7,2.97114]
["bitfinex","ETHUSD",1734787552812,0.8301,3367.5,3365.6,3.91258694]
["bitfinex","ETHUSD",1734787552987,0.8301,3366.9,3366.0,2.97087]
["bitfinex","ETHUSD",1734787553183,0.8301,3366.8,3365.1,1.04575198]
["bitfinex","ETHUSD",1734787553387,0.8301,3366.4,3365.3,2.97149]
["bitfinex","ETHUSD",1734787554287,0.8301,3366.4,3365.5,2.97131]
["bitfinex","ETHUSD",1734787554631,0.8301,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1734787554839,0.8301,3366.4,3365.2,2.97159]
["bitfinex","ETHUSD",1734787555002,0.8301,3367.9,3365.6,3.91258694]
["bitfinex","ETHUSD",1734787555194,0.25,3368.7,3365.6,3.91258694]
["bitfinex","ETHUSD",1734787555195,0.8301,3367.2,3365.6,3.91258694]
["bitfinex","ETHUSD",1734787555395,0.8301,3366.8,3365.6,6.88380694]
["bitfinex","ETHUSD",1734787555591,0.8301,3366.8,3365.4,2.97137]
["bitfinex","ETHUSD",1734787555791,0.8301,3366.4,3365.2,2.97154]
["bitfinex","ETHUSD",1734787555992,0.8301,3366.4,3365.2,3.65997269]
["bitfinex","ETHUSD",1734787556229,0.8301,3366.4,3365.4,2.97138]
["bitfinex","ETHUSD",1734787556446,0.8301,3366.4,3365.2,0.68841269]
["bitfinex","ETHUSD",1734787556793,3.80069,3366.4,3365.2,0.68841269]
["bitfinex","ETHUSD",1734787557140,3.80069,3366.4,3365.0,3.0]
["bitfinex","ETHUSD",1734787557379,0.8301,3366.4,3365.3,2.97142]
["bitfinex","ETHUSD",1734787557669,2.97073,3366.2,3365.0,2.97172]
["bitfinex","ETHUSD",1734787557827,0.8301,3366.1,3365.0,2.97174]
["bitfinex","ETHUSD",1734787558022,0.8301,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1734787558253,3.80092,3366.1,3364.8,0.59240256]
["bitfinex","ETHUSD",1734787558559,0.8301,3366.0,3364.9,2.97184]
["bitfinex","ETHUSD",1734787559269,0.8301,3365.9,3364.5,0.6028099]
["bitfinex","ETHUSD",1734787559574,0.8301,3365.8,3364.5,0.6028099]
["bitfinex","ETHUSD",1734787559793,1.0801,3366.0,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787560062,0.8301,3365.4,3363.9,0.87594435]
["bitfinex","ETHUSD",1734787560247,0.8301,3365.4,3364.5,2.97214]
["bitfinex","ETHUSD",1734787560762,0.7621,3365.8,3365.7,2.97112]
["bitfinex","ETHUSD",1734787561058,0.7621,3365.8,3364.8,2.97188]
["bitfinex","ETHUSD",1734787561361,0.25,3366.1,3364.4,0.59787711]
["bitfinex","ETHUSD",1734787561566,0.7621,3365.5,3364.4,0.59787711]
["bitfinex","ETHUSD",1734787561762,0.7621,3365.9,3364.0,2.9726]
["bitfinex","ETHUSD",1734787562061,0.7621,3364.8,3363.8,0.58349478]
["bitfinex","ETHUSD",1734787562222,0.7621,3364.8,3363.6,2.97299]
["bitfinex","ETHUSD",1734787562223,0.7621,3364.8,3364.1,2.97254]
["bitfinex","ETHUSD",1734787562425,2.97152,3365.3,3364.1,2.97254]
["bitfinex","ETHUSD",1734787562426,0.7621,3365.3,3364.4,2.97223]
["bitfinex","ETHUSD",1734787562646,0.7621,3366.6,3365.4,2.97139]
["bitfinex","ETHUSD",1734787562960,2.97051,3366.5,3364.7,2.97203]
["bitfinex","ETHUSD",1734787563264,2.96988,3367.2,3364.7,2.97203]
["bitfinex","ETHUSD",1734787563265,2.97088,3366.0,3364.7,0.59597532]
["bitfinex","ETHUSD",1734787563561,0.7621,3365.5,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787563863,2.9719,3364.9,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787564066,2.97178,3365.0,3363.9,0.7785193]
["bitfinex","ETHUSD",1734787564222,0.7621,3364.9,3363.9,0.7785193]
["bitfinex","ETHUSD",1734787564660,0.7621,3364.9,3364.2,2.97244]
["bitfinex","ETHUSD",1734787564864,0.7621,3364.9,3363.9,0.7785193]
["bitfinex","ETHUSD",1734787565165,2.97028,3366.7,3365.6,2.97123]
["bitfinex","ETHUSD",1734787565367,0.25,3367.0,3364.6,3.91258694]
["bitfinex","ETHUSD",1734787565574,0.7621,3366.7,3365.2,2.97154]
["bitfinex","ETHUSD",1734787565865,0.7621,3366.7,3365.7,2.97115]
["bitfinex","ETHUSD",1734787566066,0.7621,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1734787566486,1.19043704,3367.6,3367.5,2.96956]
["bitfinex","ETHUSD",1734787566774,2.6e-06,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1734787566981,6.68e-06,3367.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734787567132,1.19227712,3369.0,3367.8,4.03612369]
["bitfinex","ETHUSD",1734787567333,1.19227712,3369.0,3368.4,2.96868]
["bitfinex","ETHUSD",1734787567576,1.19227712,3369.0,3368.5,2.96866]
["bitfinex","ETHUSD",1734787567932,1.19227712,3369.0,3368.7,2.96847]
["bitfinex","ETHUSD",1734787568235,1.19227712,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734787568500,1.19227712,3369.0,3368.2,0.8169]
["bitfinex","ETHUSD",1734787568665,1.19227712,3369.0,3367.8,1.06683369]
["bitfinex","ETHUSD",1734787568980,2.96841,3368.8,3367.5,2.96952]
["bitfinex","ETHUSD",1734787569191,0.7621,3368.9,3366.6,5.13797538]
["bitfinex","ETHUSD",1734787569387,0.7621,3368.7,3366.7,0.7792958]
["bitfinex","ETHUSD",1734787569982,0.7621,3368.7,3367.6,2.96945]
["bitfinex","ETHUSD",1734787570151,0.7621,3368.7,3366.7,3.7495358]
["bitfinex","ETHUSD",1734787570152,2.96877,3368.4,3366.7,3.7495458]
["bitfinex","ETHUSD",1734787570355,0.7621,3368.7,3366.9,2.97009]
["bitfinex","ETHUSD",1734787570686,0.7621,3368.7,3367.1,3.91258694]
["bitfinex","ETHUSD",1734787571349,0.7621,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1734787571552,0.7621,3368.7,3367.1,3.91258694]
["bitfinex","ETHUSD",1734787571553,0.7621,3368.7,3368.1,2.96903]
["bitfinex","ETHUSD",1734787571937,0.7621,3368.7,3367.6,2.96946]
["bitfinex","ETHUSD",1734787572252,0.7621,3368.7,3367.8,2.96927]
["bitfinex","ETHUSD",1734787572549,0.7621,3368.7,3367.8,0.296927]
["bitfinex","ETHUSD",1734787572756,2.96791,3369.4,3367.4,0.8169]
["bitfinex","ETHUSD",1734787572757,0.7621,3368.3,3367.4,2.96961]
["bitfinex","ETHUSD",1734787572967,0.7621,3368.3,3367.0,0.67195558]
["bitfinex","ETHUSD",1734787573271,0.7621,3368.3,3367.4,2.96958]
["bitfinex","ETHUSD",1734787573472,0.7621,3368.3,3366.7,0.7792958]
["bitfinex","ETHUSD",1734787573674,0.7621,3368.3,3366.2,1.83808266]
["bitfinex","ETHUSD",1734787573675,0.7621,3368.0,3366.2,1.83808266]
["bitfinex","ETHUSD",1734787573874,0.7621,3366.9,3366.2,1.83808266]
["bitfinex","ETHUSD",1734787574187,2.97044,3366.5,3366.2,1.83808266]
["bitfinex","ETHUSD",1734787574481,0.7621,3365.9,3365.8,1.22538844]
["bitfinex","ETHUSD",1734787575262,0.7621,3365.9,3365.4,2.97139]
["bitfinex","ETHUSD",1734787575581,0.7621,3365.9,3365.4,0.297139]
["bitfinex","ETHUSD",1734787575876,0.7621,3367.1,3365.8,2.97098]
["bitfinex","ETHUSD",1734787576084,0.7621,3367.1,3365.9,2.97088]
["bitfinex","ETHUSD",1734787576284,0.7621,3367.1,3366.4,2.97052]
["bitfinex","ETHUSD",1734787576485,0.7621,3367.1,3366.6,2.97035]
["bitfinex","ETHUSD",1734787576663,0.7621,3367.1,3366.3,2.97057]
["bitfinex","ETHUSD",1734787576859,0.7621,3367.1,3366.4,0.297057]
["bitfinex","ETHUSD",1734787577183,0.7621,3367.1,3365.8,0.8169]
["bitfinex","ETHUSD",1734787577352,0.7621,3367.1,3366.5,2.97042]
["bitfinex","ETHUSD",1734787577699,0.7621,3368.4,3366.8,2.97017]
["bitfinex","ETHUSD",1734787577903,0.7621,3368.4,3366.1,3.91258694]
["bitfinex","ETHUSD",1734787577904,3.73093,3368.4,3368.3,1.17864816]
["bitfinex","ETHUSD",1734787578203,3.73093,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787578350,0.7621,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787578748,3.73086,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787579147,0.7621,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787580296,0.7799,3370.1,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787580493,0.7799,3369.9,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787580809,0.7799,3369.9,3368.6,3.91258694]
["bitfinex","ETHUSD",1734787581114,0.7799,3369.9,3368.7,2.9685]
["bitfinex","ETHUSD",1734787581288,0.7799,3369.9,3368.6,3.91258694]
["bitfinex","ETHUSD",1734787581731,0.7799,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1734787581932,0.7799,3369.9,3369.4,2.96782]
["bitfinex","ETHUSD",1734787582074,0.7799,3371.0,3369.4,0.296782]
["bitfinex","ETHUSD",1734787583016,4.75618122,3372.4,3369.6,3.91258694]
["bitfinex","ETHUSD",1734787583231,4.75618122,3372.4,3370.6,3.91258694]
["bitfinex","ETHUSD",1734787583232,0.7799,3371.9,3370.6,3.91258694]
["bitfinex","ETHUSD",1734787583515,0.7799,3371.9,3370.1,3.0]
["bitfinex","ETHUSD",1734787583719,2.96585,3371.8,3370.1,3.0]
["bitfinex","ETHUSD",1734787583883,0.7799,3371.9,3370.2,1.07092569]
["bitfinex","ETHUSD",1734787584088,0.7799,3371.9,3371.0,2.96647]
["bitfinex","ETHUSD",1734787584289,0.7799,3371.9,3371.1,2.96638]
["bitfinex","ETHUSD",1734787584713,0.7799,3371.9,3370.5,3.91258694]
["bitfinex","ETHUSD",1734787584915,0.7799,3371.9,3371.1,2.96635]
["bitfinex","ETHUSD",1734787585119,0.7799,3373.8,3371.5,3.91258694]
["bitfinex","ETHUSD",1734787585320,0.7799,3373.5,3371.5,3.91258694]
["bitfinex","ETHUSD",1734787585473,0.7799,3372.9,3371.1,0.296635]
["bitfinex","ETHUSD",1734787585673,0.7799,3372.9,3371.3,3.0]
["bitfinex","ETHUSD",1734787585873,0.7799,3372.9,3371.5,3.91258694]
["bitfinex","ETHUSD",1734787586195,0.7799,3372.9,3371.8,2.96575]
["bitfinex","ETHUSD",1734787586504,0.7799,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1734787586689,0.7799,3372.9,3371.6,2.96595]
["bitfinex","ETHUSD",1734787586690,0.7799,3372.9,3371.7,2.96582]
["bitfinex","ETHUSD",1734787587012,0.7799,3372.9,3372.0,2.96559]
["bitfinex","ETHUSD",1734787587200,0.7799,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1734787587401,0.7799,3372.9,3371.5,3.91258694]
["bitfinex","ETHUSD",1734787587709,2.96525,3372.4,3371.0,4.74198694]
["bitfinex","ETHUSD",1734787587874,2.96525,3372.4,3371.0,3.91258694]
["bitfinex","ETHUSD",1734787588075,2.96563,3372.0,3371.0,3.91258694]
["bitfinex","ETHUSD",1734787588274,0.7799,3371.9,3370.2,1.07092569]
["bitfinex","ETHUSD",1734787588476,0.7799,3371.9,3370.4,3.91258694]
["bitfinex","ETHUSD",1734787589122,3.74564,3371.9,3370.4,6.87955694]
["bitfinex","ETHUSD",1734787589328,0.7799,3371.9,3370.4,3.91258694]
["bitfinex","ETHUSD",1734787589537,0.7799,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1734787590034,0.7799,3371.9,3370.4,3.91258694]
["bitfinex","ETHUSD",1734787590243,0.7799,3371.9,3369.6,0.58362722]
["bitfinex","ETHUSD",1734787590542,0.7799,3370.5,3369.6,0.58362722]
["bitfinex","ETHUSD",1734787590748,0.7799,3370.5,3369.0,2.96822]
["bitfinex","ETHUSD",1734787590954,2.96709,3370.3,3369.0,3.35947869]
["bitfinex","ETHUSD",1734787591236,2.967,3370.4,3368.5,1.22538844]
["bitfinex","ETHUSD",1734787591541,0.7799,3369.7,3368.6,2.96859]
["bitfinex","ETHUSD",1734787591737,0.7799,3369.7,3368.5,1.22538844]
["bitfinex","ETHUSD",1734787591939,0.7799,3369.7,3368.8,2.96839]
["bitfinex","ETHUSD",1734787592095,0.7799,3369.7,3368.8,3.38776784]
["bitfinex","ETHUSD",1734787592790,0.7799,3369.7,3368.4,3.91258694]
["bitfinex","ETHUSD",1734787592992,2.96808,3369.2,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787593227,2.96771,3369.6,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787593426,0.7799,3369.8,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787593904,2.96798,3369.3,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787594090,0.7799,3369.8,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787594091,2.96762,3369.7,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787594438,2.96792,3369.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787594619,0.7799,3369.8,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787595136,0.7799,3369.8,3368.8,2.96835]
["bitfinex","ETHUSD",1734787595628,0.14539932,3372.1,3368.3,2.34534816]
["bitfinex","ETHUSD",1734787595629,0.7799,3370.5,3368.3,2.34534816]
["bitfinex","ETHUSD",1734787595842,0.7799,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1734787595986,0.7799,3370.5,3369.3,2.96791]
["bitfinex","ETHUSD",1734787596192,0.7799,3370.5,3369.4,2.96781]
["bitfinex","ETHUSD",1734787596394,0.7799,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1734787596809,0.7799,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1734787597031,2.96718,3370.3,3369.0,2.96823]
["bitfinex","ETHUSD",1734787597431,0.7799,3370.5,3368.7,0.8294]
["bitfinex","ETHUSD",1734787597633,2.96739,3370.0,3368.8,2.96834]
["bitfinex","ETHUSD",1734787597928,2.96732,3370.1,3368.7,0.8294]
["bitfinex","ETHUSD",1734787598149,5.934,3370.4,3368.5,2.96865]
["bitfinex","ETHUSD",1734787598308,0.7799,3370.3,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787598496,0.7799,3369.3,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787598696,2.96827,3369.0,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787598946,0.7799,3369.3,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787599436,0.7799,3369.3,3368.3,3.31419816]
["bitfinex","ETHUSD",1734787599736,0.7799,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1734787600035,0.7799,3369.3,3368.4,0.33141982]
["bitfinex","ETHUSD",1734787600036,0.7799,3370.5,3368.4,0.33141982]
["bitfinex","ETHUSD",1734787600192,0.7799,3370.5,3369.4,2.96786]
["bitfinex","ETHUSD",1734787600633,0.7799,3370.5,3369.0,2.96818]
["bitfinex","ETHUSD",1734787600799,2.96588,3371.7,3368.5,2.96868]
["bitfinex","ETHUSD",1734787600800,0.7747,3372.2,3369.2,0.8252]
["bitfinex","ETHUSD",1734787600998,0.7747,3372.2,3370.3,2.96705]
["bitfinex","ETHUSD",1734787601199,0.7747,3371.1,3369.9,2.96736]
["bitfinex","ETHUSD",1734787601430,0.7747,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1734787601629,0.7747,3371.1,3370.0,2.96727]
["bitfinex","ETHUSD",1734787601838,0.7747,3371.1,3370.3,2.96702]
["bitfinex","ETHUSD",1734787602032,0.7747,3371.1,3369.8,3.91258694]
["bitfinex","ETHUSD",1734787602236,0.7747,3371.1,3369.3,4.38636563]
["bitfinex","ETHUSD",1734787602533,2.96649,3371.0,3369.8,2.9675]
["bitfinex","ETHUSD",1734787602739,0.7747,3371.1,3370.0,2.96735]
["bitfinex","ETHUSD",1734787602907,0.7747,3371.1,3369.4,0.52115656]
["bitfinex","ETHUSD",1734787603497,2.96649,3371.0,3369.8,2.96752]
["bitfinex","ETHUSD",1734787603706,0.7747,3371.1,3370.2,2.96718]
["bitfinex","ETHUSD",1734787603941,0.7747,3371.1,3370.4,2.967]
["bitfinex","ETHUSD",1734787604250,2.96595,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1734787604251,0.7747,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1734787604414,0.7747,3371.6,3370.1,0.8252]
["bitfinex","ETHUSD",1734787604605,2.96616,3371.4,3370.1,0.8252]
["bitfinex","ETHUSD",1734787604949,0.7747,3371.6,3369.9,0.8252]
["bitfinex","ETHUSD",1734787605244,2.96617,3371.4,3370.2,2.96716]
["bitfinex","ETHUSD",1734787605740,0.7747,3371.6,3370.2,0.379236]
["bitfinex","ETHUSD",1734787605943,0.7747,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1734787606317,0.7747,3372.0,3371.1,2.96635]
["bitfinex","ETHUSD",1734787606516,0.7747,3372.0,3370.4,2.967]
["bitfinex","ETHUSD",1734787606698,0.7747,3372.0,3370.9,2.96648]
["bitfinex","ETHUSD",1734787606903,0.7747,3372.0,3370.3,3.91258694]
["bitfinex","ETHUSD",1734787607104,3.74031,3372.0,3370.4,0.68798469]
["bitfinex","ETHUSD",1734787607400,0.7747,3372.0,3370.5,0.8252]
["bitfinex","ETHUSD",1734787607601,3.74037,3372.0,3370.8,2.96665]
["bitfinex","ETHUSD",1734787608237,2.96598,3371.6,3370.0,2.96729]
["bitfinex","ETHUSD",1734787608416,0.7747,3371.1,3369.5,0.8252]
["bitfinex","ETHUSD",1734787608627,0.7747,3370.8,3369.0,0.8252]
["bitfinex","ETHUSD",1734787608970,0.7747,3370.5,3368.4,0.33141982]
["bitfinex","ETHUSD",1734787609172,2.967,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1734787609461,0.7747,3370.5,3368.4,0.33141982]
["bitfinex","ETHUSD",1734787609663,2.96751,3369.9,3368.6,2.96851]
["bitfinex","ETHUSD",1734787609970,2.96703,3370.4,3369.1,2.96812]
["bitfinex","ETHUSD",1734787610267,2.96703,3370.4,3369.1,0.296812]
["bitfinex","ETHUSD",1734787610414,0.7747,3370.5,3368.8,8.90523]
["bitfinex","ETHUSD",1734787610617,0.7747,3370.5,3368.8,2.96841]
["bitfinex","ETHUSD",1734787611049,0.7747,3370.5,3368.9,3.0]
["bitfinex","ETHUSD",1734787611263,0.7747,3370.5,3369.1,2.96807]
["bitfinex","ETHUSD",1734787611264,2.96718,3370.2,3369.1,2.96807]
["bitfinex","ETHUSD",1734787611444,0.7747,3370.5,3369.2,2.96805]
["bitfinex","ETHUSD",1734787611924,0.7747,3370.5,3369.4,2.96781]
["bitfinex","ETHUSD",1734787612127,0.7747,3370.5,3369.2,0.296805]
["bitfinex","ETHUSD",1734787612530,2.96682,3370.7,3369.2,0.296805]
["bitfinex","ETHUSD",1734787612875,0.7747,3371.0,3369.2,0.296805]
["bitfinex","ETHUSD",1734787612876,0.7747,3371.0,3370.0,2.96733]
["bitfinex","ETHUSD",1734787613171,0.7747,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1734787613322,0.7747,3371.0,3369.3,0.8252]
["bitfinex","ETHUSD",1734787613532,0.7747,3371.0,3369.6,2.96763]
["bitfinex","ETHUSD",1734787613731,0.7747,3371.0,3369.3,3.79312]
["bitfinex","ETHUSD",1734787613980,2.96658,3370.9,3369.4,0.77057069]
["bitfinex","ETHUSD",1734787614150,3.74119,3371.0,3369.4,0.77057069]
["bitfinex","ETHUSD",1734787614347,2.96666,3370.8,3369.4,0.77057069]
["bitfinex","ETHUSD",1734787614553,2.9663,3371.2,3368.8,0.8252]
["bitfinex","ETHUSD",1734787614765,2.96757,3369.8,3368.6,2.96858]
["bitfinex","ETHUSD",1734787615083,0.7747,3370.0,3368.4,1.55680826]
["bitfinex","ETHUSD",1734787615284,2.9677,3369.7,3368.5,2.96867]
["bitfinex","ETHUSD",1734787615587,0.7747,3369.0,3368.4,1.22538844]
["bitfinex","ETHUSD",1734787615789,0.7747,3369.0,3368.4,2.96876]
["bitfinex","ETHUSD",1734787615993,0.7747,3369.0,3368.4,0.33141082]
["bitfinex","ETHUSD",1734787616182,0.7747,3369.0,3368.4,3.30016082]
["bitfinex","ETHUSD",1734787616483,0.7747,3369.0,3368.6,2.96853]
["bitfinex","ETHUSD",1734787616631,0.7747,3369.0,3368.4,3.30016082]
["bitfinex","ETHUSD",1734787616831,0.7747,3369.0,3368.4,0.33141082]
["bitfinex","ETHUSD",1734787617039,0.7747,3369.0,3368.6,2.96857]
["bitfinex","ETHUSD",1734787618089,0.7747,3369.0,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787618090,0.7747,3369.5,3368.8,2.96838]
["bitfinex","ETHUSD",1734787618227,0.7747,3369.5,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787618587,2.96803,3369.3,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787618785,2.96788,3369.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787618939,0.7747,3369.5,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787619135,3.91258694,3370.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787619136,0.7747,3369.6,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787619433,0.7747,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1734787619667,0.7747,3369.6,3368.3,4.13939816]
["bitfinex","ETHUSD",1734787619980,0.7747,3369.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734787620184,0.7747,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1734787620332,6.87871694,3371.4,3368.6,3.0]
["bitfinex","ETHUSD",1734787620333,0.7677,3371.8,3369.7,2.96762]
["bitfinex","ETHUSD",1734787620532,0.7677,3371.8,3369.8,5.93506]
["bitfinex","ETHUSD",1734787620737,3.73349,3371.8,3370.5,2.96689]
["bitfinex","ETHUSD",1734787620933,0.7677,3370.4,3368.6,0.7842]
["bitfinex","ETHUSD",1734787621184,0.7677,3370.4,3368.6,3.7842]
["bitfinex","ETHUSD",1734787621480,2.96631,3371.2,3369.7,2.96759]
["bitfinex","ETHUSD",1734787621687,0.7677,3370.2,3368.8,0.7842]
["bitfinex","ETHUSD",1734787621886,2.96796,3369.4,3368.3,1.12954816]
["bitfinex","ETHUSD",1734787622071,0.7677,3369.3,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787622467,2.96841,3368.8,3368.7,1.22538844]
["bitfinex","ETHUSD",1734787622792,3.73611,3368.8,3368.7,1.22538844]
["bitfinex","ETHUSD",1734787622994,3.73611,3368.8,3368.5,1.1e-06]
["bitfinex","ETHUSD",1734787622995,2.96859,3368.6,3368.5,1.1e-06]
["bitfinex","ETHUSD",1734787623136,3.73629,3368.6,3368.5,1.1e-06]
["bitfinex","ETHUSD",1734787623787,0.7677,3368.6,3368.5,1.1e-06]
["bitfinex","ETHUSD",1734787624082,0.7677,3368.6,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787624801,2.96876,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787624944,0.7677,3368.6,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787625357,2.96868,3368.5,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787625559,0.7677,3368.6,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787626576,2.96876,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787627486,0.7677,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787627646,3.73646,3368.4,3368.3,0.34534816]
["bitfinex","ETHUSD",1734787628543,2.96922,3367.9,3366.6,2.97033]
["bitfinex","ETHUSD",1734787628743,2.96927,3367.9,3366.6,2.97033]
["bitfinex","ETHUSD",1734787628982,2.96927,3367.9,3366.4,0.7842]
["bitfinex","ETHUSD",1734787629141,0.7677,3368.4,3366.4,1.159689]
["bitfinex","ETHUSD",1734787629344,0.7677,3368.4,3367.3,2.96973]
["bitfinex","ETHUSD",1734787629586,0.7677,3368.4,3366.8,2.97013]
["bitfinex","ETHUSD",1734787629785,0.7677,3368.4,3366.6,3.91258694]
["bitfinex","ETHUSD",1734787630094,0.7677,3368.4,3367.3,2.96965]
["bitfinex","ETHUSD",1734787630245,0.7677,3368.4,3366.6,3.91258694]
["bitfinex","ETHUSD",1734787630443,0.7677,3368.4,3367.8,2.96928]
["bitfinex","ETHUSD",1734787630784,0.7677,3368.4,3367.2,35.0]
["bitfinex","ETHUSD",1734787631081,0.7677,3368.4,3367.4,2.96963]
["bitfinex","ETHUSD",1734787631393,0.7677,3368.4,3366.8,2.97017]
["bitfinex","ETHUSD",1734787631601,0.7677,3368.4,3367.1,2.9699]
["bitfinex","ETHUSD",1734787631746,2.96911,3368.1,3366.8,2.97009]
["bitfinex","ETHUSD",1734787631950,2.96911,3368.1,3366.4,1.38245886]
["bitfinex","ETHUSD",1734787631951,0.7677,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1734787632301,0.7677,3367.7,3366.7,2.97026]
["bitfinex","ETHUSD",1734787632677,0.7677,3367.7,3366.4,3.7547]
["bitfinex","ETHUSD",1734787632878,2.9696,3367.5,3365.7,0.7842]
["bitfinex","ETHUSD",1734787633043,0.7677,3367.7,3365.7,0.7842]
["bitfinex","ETHUSD",1734787633249,0.7677,3367.7,3366.8,2.97012]
["bitfinex","ETHUSD",1734787633466,0.7677,3367.7,3366.5,2.97038]
["bitfinex","ETHUSD",1734787633672,0.7677,3367.7,3366.1,3.91258694]
["bitfinex","ETHUSD",1734787633869,0.7677,3367.7,3367.0,2.96996]
["bitfinex","ETHUSD",1734787634075,0.7677,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1734787634283,0.7677,3368.5,3367.4,2.96962]
["bitfinex","ETHUSD",1734787634485,0.7677,3368.5,3366.6,3.91258694]
["bitfinex","ETHUSD",1734787634695,2.96894,3368.3,3366.5,2.97043]
["bitfinex","ETHUSD",1734787634844,1.19442423,3369.0,3366.4,0.7842]
["bitfinex","ETHUSD",1734787634845,3.73688,3368.0,3366.6,0.375463]
["bitfinex","ETHUSD",1734787635045,0.7677,3368.0,3367.0,2.96997]
["bitfinex","ETHUSD",1734787635290,0.7677,3368.0,3366.6,3.91258694]
["bitfinex","ETHUSD",1734787635702,0.7677,3368.6,3367.1,3.91258694]
["bitfinex","ETHUSD",1734787636045,0.7677,3369.0,3368.5,2.96868]
["bitfinex","ETHUSD",1734787636288,0.7677,3369.0,3368.8,2.96835]
["bitfinex","ETHUSD",1734787636485,0.7677,3369.5,3368.1,3.91258694]
["bitfinex","ETHUSD",1734787636749,3.73551,3369.5,3368.4,2.96874]
["bitfinex","ETHUSD",1734787637145,0.7677,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1734787637425,2.96844,3368.8,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787637549,0.7677,3369.2,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787638093,0.7677,3368.1,3366.8,0.7842]
["bitfinex","ETHUSD",1734787638291,0.7677,3368.1,3366.9,0.59304535]
["bitfinex","ETHUSD",1734787638598,2.96913,3368.0,3366.9,2.97007]
["bitfinex","ETHUSD",1734787638761,0.7677,3368.1,3367.1,3.91258694]
["bitfinex","ETHUSD",1734787638954,0.7677,3368.5,3367.2,0.7842]
["bitfinex","ETHUSD",1734787639158,3.0,3369.6,3367.2,0.7842]
["bitfinex","ETHUSD",1734787639159,0.7677,3369.7,3368.5,2.96863]
["bitfinex","ETHUSD",1734787639351,0.7677,3369.7,3368.4,2.96874]
["bitfinex","ETHUSD",1734787639352,2.96778,3369.6,3368.4,2.96874]
["bitfinex","ETHUSD",1734787639550,2.96778,3369.6,3367.9,2.96915]
["bitfinex","ETHUSD",1734787639551,0.7677,3369.7,3367.9,2.96915]
["bitfinex","ETHUSD",1734787639766,0.7677,3369.7,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787640049,2.96791,3369.4,3368.2,2.96886]
["bitfinex","ETHUSD",1734787640479,1.19442423,3369.8,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787640701,3.73532,3369.7,3367.6,3.91258694]
["bitfinex","ETHUSD",1734787640901,2.96791,3369.4,3368.2,2.96893]
["bitfinex","ETHUSD",1734787641052,0.7677,3369.7,3368.4,2.96873]
["bitfinex","ETHUSD",1734787641255,0.8158,3369.0,3366.8,3.0]
["bitfinex","ETHUSD",1734787641502,0.8158,3369.0,3367.2,2.96978]
["bitfinex","ETHUSD",1734787641656,0.8158,3368.4,3367.2,2.96976]
["bitfinex","ETHUSD",1734787641852,0.8158,3368.4,3366.9,2.97009]
["bitfinex","ETHUSD",1734787642072,0.8158,3368.4,3367.0,0.98826769]
["bitfinex","ETHUSD",1734787642297,0.8158,3368.4,3367.6,2.96938]
["bitfinex","ETHUSD",1734787642509,0.8158,3368.0,3366.1,3.91258694]
["bitfinex","ETHUSD",1734787642808,2.96931,3367.8,3366.7,2.97024]
["bitfinex","ETHUSD",1734787643109,2.96947,3367.6,3365.9,2.05746656]
["bitfinex","ETHUSD",1734787643249,0.8158,3366.9,3365.9,4.20461656]
["bitfinex","ETHUSD",1734787643452,2.96068,3366.3,3365.9,1.23366656]
["bitfinex","ETHUSD",1734787643651,0.8158,3366.2,3365.9,1.23366656]
["bitfinex","ETHUSD",1734787644105,0.8158,3366.2,3365.0,0.8238]
["bitfinex","ETHUSD",1734787644406,2.97172,3365.1,3364.3,1.23366656]
["bitfinex","ETHUSD",1734787644709,2.9717,3365.1,3364.3,1.23366656]
["bitfinex","ETHUSD",1734787645112,0.8158,3365.0,3364.3,1.23366656]
["bitfinex","ETHUSD",1734787645774,3.78809,3364.4,3364.3,1.23366656]
["bitfinex","ETHUSD",1734787645978,2.97247,3364.2,3364.1,6.61e-06]
["bitfinex","ETHUSD",1734787646321,2.97247,3364.2,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787646322,0.8158,3364.1,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787646782,3.78837,3364.1,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787648111,0.8158,3364.7,3363.9,0.1703606]
["bitfinex","ETHUSD",1734787648581,2.97251,3364.2,3362.9,2.97354]
["bitfinex","ETHUSD",1734787648782,2.97274,3363.9,3362.5,2.97397]
["bitfinex","ETHUSD",1734787649004,2.97283,3363.8,3362.5,0.379777]
["bitfinex","ETHUSD",1734787649228,0.8158,3363.6,3362.4,2.97406]
["bitfinex","ETHUSD",1734787649540,3.78885,3363.6,3362.1,2.97426]
["bitfinex","ETHUSD",1734787649708,0.8158,3363.6,3361.8,3.79837]
["bitfinex","ETHUSD",1734787649913,2.97341,3363.2,3361.4,0.005]
["bitfinex","ETHUSD",1734787650104,0.8158,3362.4,3361.4,0.005]
["bitfinex","ETHUSD",1734787650649,2.97482,3361.6,3361.4,0.005]
["bitfinex","ETHUSD",1734787650942,3.79012,3362.2,3361.4,0.005]
["bitfinex","ETHUSD",1734787651252,2.97445,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787651411,2.97453,3361.9,3361.4,0.005]
["bitfinex","ETHUSD",1734787651596,3.79022,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787651800,0.8158,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787652200,2.97479,3361.6,3361.4,0.005]
["bitfinex","ETHUSD",1734787652676,0.8158,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787652944,2.97373,3362.8,3361.4,2.97991]
["bitfinex","ETHUSD",1734787653105,2.97335,3363.2,3361.4,0.005]
["bitfinex","ETHUSD",1734787653310,2.97372,3362.8,3361.5,35.0]
["bitfinex","ETHUSD",1734787653530,2.97382,3362.7,3361.5,37.38612707]
["bitfinex","ETHUSD",1734787653701,0.8158,3363.3,3361.5,37.38612707]
["bitfinex","ETHUSD",1734787653898,0.8158,3363.1,3361.5,35.0]
["bitfinex","ETHUSD",1734787654141,0.8158,3363.1,3361.4,0.005]
["bitfinex","ETHUSD",1734787654142,0.8158,3361.9,3361.4,0.005]
["bitfinex","ETHUSD",1734787654328,2.97366,3362.9,3361.4,0.005]
["bitfinex","ETHUSD",1734787654499,0.8158,3363.2,3361.4,0.005]
["bitfinex","ETHUSD",1734787654500,2.97382,3362.7,3361.5,35.0]
["bitfinex","ETHUSD",1734787654699,0.8158,3363.2,3361.5,35.85011634]
["bitfinex","ETHUSD",1734787655041,2.97374,3362.8,3361.5,35.0]
["bitfinex","ETHUSD",1734787655543,0.8158,3363.2,3361.5,35.0]
["bitfinex","ETHUSD",1734787655743,0.8158,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787655945,3.79024,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787656101,0.8158,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787656540,3.79023,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787657246,0.8158,3362.0,3361.4,0.005]
["bitfinex","ETHUSD",1734787657443,0.8158,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787657600,2.97419,3362.3,3361.4,0.005]
["bitfinex","ETHUSD",1734787657800,0.8158,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787658032,2.97453,3361.9,3361.4,0.005]
["bitfinex","ETHUSD",1734787658199,2.97441,3362.1,3361.4,0.005]
["bitfinex","ETHUSD",1734787658720,0.8158,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787659140,2.9743,3362.2,3361.4,0.005]
["bitfinex","ETHUSD",1734787659342,0.8158,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787659540,3.78979,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787659854,0.8158,3362.5,3361.5,2.97483]
["bitfinex","ETHUSD",1734787660008,3.7898,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787660216,0.7549,3363.1,3362.1,2.97431]
["bitfinex","ETHUSD",1734787660412,0.7549,3364.3,3363.0,2.97353]
["bitfinex","ETHUSD",1734787660719,0.7549,3364.3,3362.7,0.7861]
["bitfinex","ETHUSD",1734787660934,3.72735,3364.3,3362.7,0.7861]
["bitfinex","ETHUSD",1734787661139,2.97247,3364.2,3362.1,0.7861]
["bitfinex","ETHUSD",1734787661308,2.97314,3363.5,3362.1,0.7861]
["bitfinex","ETHUSD",1734787661603,2.97273,3364.0,3362.6,2.97386]
["bitfinex","ETHUSD",1734787661808,3.55386528,3364.7,3362.3,2.97408]
["bitfinex","ETHUSD",1734787661809,2.97247,3364.2,3362.3,2.97408]
["bitfinex","ETHUSD",1734787662057,2.97247,3364.2,3362.1,0.7861]
["bitfinex","ETHUSD",1734787662058,2.9734,3363.2,3362.1,0.7861]
["bitfinex","ETHUSD",1734787662265,2.97354,3363.0,3361.5,4.69868694]
["bitfinex","ETHUSD",1734787662563,2.97309,3363.5,3361.5,4.69868694]
["bitfinex","ETHUSD",1734787662564,2.97415,3362.3,3361.5,0.7861]
["bitfinex","ETHUSD",1734787662723,3.72889,3362.5,3361.5,0.7861]
["bitfinex","ETHUSD",1734787662908,0.7549,3362.5,3361.5,0.7861]
["bitfinex","ETHUSD",1734787663267,2.97406,3362.4,3361.5,0.7861]
["bitfinex","ETHUSD",1734787663550,3.7289,3362.5,3361.5,0.7861]
["bitfinex","ETHUSD",1734787663754,3.7289,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787664056,0.7549,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787664259,2.97424,3362.2,3361.4,0.005]
["bitfinex","ETHUSD",1734787664456,2.97408,3362.4,3361.4,0.005]
["bitfinex","ETHUSD",1734787664762,0.7549,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787665165,2.97407,3362.4,3361.4,0.005]
["bitfinex","ETHUSD",1734787665367,0.7549,3362.5,3361.4,0.303004]
["bitfinex","ETHUSD",1734787665518,0.7549,3362.5,3361.4,0.005]
["bitfinex","ETHUSD",1734787665724,0.7549,3363.6,3361.4,0.005]
["bitfinex","ETHUSD",1734787666119,0.7549,3362.4,3361.4,0.005]
["bitfinex","ETHUSD",1734787666356,2.97461,3361.8,3361.4,0.005]
["bitfinex","ETHUSD",1734787666653,2.97468,3361.7,3361.4,0.005]
["bitfinex","ETHUSD",1734787666859,1.6449,3362.0,3360.9,2.0216584]
["bitfinex","ETHUSD",1734787667116,3.7202,3361.0,3360.9,8.4e-06]
["bitfinex","ETHUSD",1734787667993,3.7202,3361.0,3358.6,2.97735]
["bitfinex","ETHUSD",1734787667994,0.7549,3360.1,3358.0,0.2]
["bitfinex","ETHUSD",1734787668173,0.7549,3359.3,3358.0,0.2]
["bitfinex","ETHUSD",1734787668492,6.88887694,3359.9,3358.0,0.2]
["bitfinex","ETHUSD",1734787668493,3.73244,3358.5,3358.0,0.2]
["bitfinex","ETHUSD",1734787668666,0.7549,3359.9,3358.0,0.2]
["bitfinex","ETHUSD",1734787668869,3.73126,3359.9,3358.6,0.005]
["bitfinex","ETHUSD",1734787669036,0.7549,3359.9,3358.7,0.298247]
["bitfinex","ETHUSD",1734787669239,0.7549,3360.0,3358.6,0.005]
["bitfinex","ETHUSD",1734787670088,2.97673,3359.4,3358.6,0.005]
["bitfinex","ETHUSD",1734787670589,2.97683,3359.3,3358.6,0.005]
["bitfinex","ETHUSD",1734787670801,0.7549,3360.0,3358.6,0.005]
["bitfinex","ETHUSD",1734787670949,0.7549,3360.0,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787671385,2.97657,3359.6,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787672195,2.97677,3359.4,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787672360,0.7549,3360.0,3358.7,0.7861]
["bitfinex","ETHUSD",1734787672566,0.7549,3360.6,3358.7,0.7861]
["bitfinex","ETHUSD",1734787672765,2.97584,3360.4,3358.7,3.76098435]
["bitfinex","ETHUSD",1734787672966,2.97592,3360.3,3359.0,2.97704]
["bitfinex","ETHUSD",1734787673198,0.7549,3360.6,3358.8,0.37632089]
["bitfinex","ETHUSD",1734787673347,2.97574,3360.5,3358.7,0.78366435]
["bitfinex","ETHUSD",1734787673550,2.97646,3359.7,3358.7,0.78366435]
["bitfinex","ETHUSD",1734787673747,0.7549,3360.0,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787673999,2.97673,3359.4,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787674389,0.7549,3360.0,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787674564,4.16545,3361.8,3358.9,2.97712]
["bitfinex","ETHUSD",1734787674565,2.97603,3360.2,3358.9,2.97712]
["bitfinex","ETHUSD",1734787674766,2.97619,3360.0,3358.7,2.9773]
["bitfinex","ETHUSD",1734787674947,3.91258694,3360.7,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787675366,2.9766,3359.6,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787675608,2.97688,3359.3,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787675794,2.97646,3359.7,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787675795,2.9769,3359.2,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787675999,0.7549,3359.6,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787676299,2.97673,3359.4,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787676522,3.73104,3360.1,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787676865,0.7549,3360.1,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787677067,2.97654,3359.7,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787677618,2.97619,3360.0,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787677619,2.97665,3359.5,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787677816,0.7549,3360.1,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787678024,2.97574,3360.5,3358.7,0.7861]
["bitfinex","ETHUSD",1734787678192,2.97574,3360.5,3358.6,0.30019901]
["bitfinex","ETHUSD",1734787678193,4.0,3361.0,3359.8,2.97628]
["bitfinex","ETHUSD",1734787678531,4.0,3361.0,3359.7,0.7861]
["bitfinex","ETHUSD",1734787678532,2.97557,3360.7,3359.7,0.7861]
["bitfinex","ETHUSD",1734787678823,4.0,3361.0,3359.7,0.7861]
["bitfinex","ETHUSD",1734787679056,2.97539,3360.9,3358.7,0.7861]
["bitfinex","ETHUSD",1734787679322,2.97658,3359.6,3358.7,0.7861]
["bitfinex","ETHUSD",1734787679481,0.7549,3360.8,3358.7,0.7861]
["bitfinex","ETHUSD",1734787679791,3.0,3360.6,3358.7,0.7861]
["bitfinex","ETHUSD",1734787680192,2.97713,3359.0,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787680395,2.97675,3359.4,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787680595,2.97677,3359.4,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787680833,2.97627,3359.9,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787681184,2.97676,3359.4,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787681523,0.7938,3360.0,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787681707,2.9768,3359.4,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787682323,0.7938,3360.0,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787682937,0.360756,3359.6,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787683141,2.97717,3358.9,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787683341,2.977,3359.1,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787683546,0.360756,3359.6,3358.6,0.00222455]
["bitfinex","ETHUSD",1734787683857,0.360756,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1734787684014,0.360756,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1734787684221,0.360756,3359.6,3359.0,2.97707]
["bitfinex","ETHUSD",1734787684447,0.360756,3359.6,3358.9,0.8102]
["bitfinex","ETHUSD",1734787684648,3.337296,3359.6,3358.9,0.8102]
["bitfinex","ETHUSD",1734787684848,0.360756,3359.6,3358.9,0.8102]
["bitfinex","ETHUSD",1734787685159,0.360756,3359.6,3359.5,3.78683]
["bitfinex","ETHUSD",1734787685728,0.7938,3361.9,3359.6,0.8102]
["bitfinex","ETHUSD",1734787685942,5.94812,3362.4,3361.0,0.8102]
["bitfinex","ETHUSD",1734787686143,2.9746,3361.8,3361.0,0.8102]
["bitfinex","ETHUSD",1734787686472,2.97494,3361.5,3361.0,0.8102]
["bitfinex","ETHUSD",1734787686629,2.97495,3361.4,3361.0,0.8102]
["bitfinex","ETHUSD",1734787686834,0.7938,3362.5,3361.0,0.8102]
["bitfinex","ETHUSD",1734787687036,3.76778,3362.5,3361.4,2.9749]
["bitfinex","ETHUSD",1734787687336,0.7938,3362.5,3361.0,0.8102]
["bitfinex","ETHUSD",1734787687535,0.7938,3362.5,3361.1,2.97518]
["bitfinex","ETHUSD",1734787687737,0.7938,3362.5,3361.2,2.97511]
["bitfinex","ETHUSD",1734787687738,2.97417,3362.3,3361.2,2.97511]
["bitfinex","ETHUSD",1734787687957,2.97379,3362.8,3361.5,2.97484]
["bitfinex","ETHUSD",1734787688156,0.7938,3363.0,3361.1,2.97521]
["bitfinex","ETHUSD",1734787688460,2.97483,3361.6,3361.0,0.8102]
["bitfinex","ETHUSD",1734787688664,0.7938,3362.0,3361.0,0.8102]
["bitfinex","ETHUSD",1734787688866,2.97459,3361.8,3359.6,0.8102]
["bitfinex","ETHUSD",1734787689015,0.7938,3362.0,3359.6,3.78673]
["bitfinex","ETHUSD",1734787689216,2.9759,3360.4,3359.6,0.8102]
["bitfinex","ETHUSD",1734787689546,3.0,3360.9,3359.1,0.8102]
["bitfinex","ETHUSD",1734787689842,0.55,3360.8,3359.1,0.8102]
["bitfinex","ETHUSD",1734787690072,5.9506,3361.0,3359.2,2.97688]
["bitfinex","ETHUSD",1734787690232,5.9506,3361.0,3359.4,2.9767]
["bitfinex","ETHUSD",1734787690233,2.97539,3360.9,3359.4,2.9767]
["bitfinex","ETHUSD",1734787690559,2.97462,3361.8,3360.3,0.8102]
["bitfinex","ETHUSD",1734787690760,0.7938,3362.3,3360.3,3.78611]
["bitfinex","ETHUSD",1734787690916,2.97447,3362.0,3360.4,2.97583]
["bitfinex","ETHUSD",1734787691113,4.1655882,3362.1,3360.4,2.97583]
["bitfinex","ETHUSD",1734787691355,1.1912282,3362.1,3361.1,0.8102]
["bitfinex","ETHUSD",1734787691558,2.97442,3362.0,3361.1,0.8102]
["bitfinex","ETHUSD",1734787691861,1.1912282,3362.1,3361.1,0.8102]
["bitfinex","ETHUSD",1734787692265,1.1912282,3363.2,3362.1,0.8102]
["bitfinex","ETHUSD",1734787692637,1.1912282,3363.2,3362.3,2.97408]
["bitfinex","ETHUSD",1734787692848,1.1912282,3363.2,3362.1,0.8102]
["bitfinex","ETHUSD",1734787693050,1.1912282,3363.2,3362.9,2.97361]
["bitfinex","ETHUSD",1734787693245,1.1912282,3363.2,3362.9,0.8102]
["bitfinex","ETHUSD",1734787693549,1.9850282,3364.4,3362.9,0.8102]
["bitfinex","ETHUSD",1734787693930,2.97274,3363.9,3362.9,0.8102]
["bitfinex","ETHUSD",1734787694133,1.1912282,3364.4,3362.9,4.29098694]
["bitfinex","ETHUSD",1734787694383,1.1912282,3364.4,3363.3,0.8102]
["bitfinex","ETHUSD",1734787694598,1.1912282,3364.4,3362.9,4.29098694]
["bitfinex","ETHUSD",1734787694745,1.1912282,3364.4,3364.3,0.8102]
["bitfinex","ETHUSD",1734787694945,1.1912282,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1734787695147,1.1912282,3365.5,3364.7,0.8102]
["bitfinex","ETHUSD",1734787695360,1.1912282,3365.5,3365.3,0.8102]
["bitfinex","ETHUSD",1734787695560,1.1912282,3365.5,3365.3,3.78167]
["bitfinex","ETHUSD",1734787696549,1.1912282,3365.5,3365.3,0.8102]
["bitfinex","ETHUSD",1734787696765,2.96967,3367.4,3365.3,0.8102]
["bitfinex","ETHUSD",1734787696933,2.97058,3366.4,3365.3,0.8102]
["bitfinex","ETHUSD",1734787697136,2.97055,3366.4,3365.3,0.8102]
["bitfinex","ETHUSD",1734787697447,2.96965,3367.4,3365.3,0.8102]
["bitfinex","ETHUSD",1734787697646,0.7938,3366.4,3364.7,0.8102]
["bitfinex","ETHUSD",1734787697865,2.97151,3365.3,3364.7,0.8102]
["bitfinex","ETHUSD",1734787698161,2.97019,3366.8,3364.7,0.8102]
["bitfinex","ETHUSD",1734787698367,0.7938,3367.4,3365.2,0.8102]
["bitfinex","ETHUSD",1734787698368,3.0,3367.1,3365.2,0.8102]
["bitfinex","ETHUSD",1734787698539,3.0,3367.2,3365.2,0.8102]
["bitfinex","ETHUSD",1734787698735,3.0,3366.8,3365.2,0.8102]
["bitfinex","ETHUSD",1734787698932,2.97133,3365.5,3364.3,0.8102]
["bitfinex","ETHUSD",1734787699136,2.97089,3366.0,3364.3,3.78256]
["bitfinex","ETHUSD",1734787699383,2.97108,3365.8,3364.4,2.97226]
["bitfinex","ETHUSD",1734787699676,2.97098,3365.9,3364.3,0.8102]
["bitfinex","ETHUSD",1734787699878,2.97169,3365.1,3364.3,0.8102]
["bitfinex","ETHUSD",1734787700180,2.97088,3366.0,3364.3,0.8102]
["bitfinex","ETHUSD",1734787700374,2.97127,3365.6,3364.3,0.8102]
["bitfinex","ETHUSD",1734787700536,2.97097,3365.9,3364.3,0.8102]
["bitfinex","ETHUSD",1734787700987,2.97158,3365.3,3364.3,0.8102]
["bitfinex","ETHUSD",1734787701135,7.46258694,3366.1,3363.3,0.8259]
["bitfinex","ETHUSD",1734787701335,2.97274,3363.9,3363.3,0.8259]
["bitfinex","ETHUSD",1734787701537,2.97274,3363.9,3362.8,0.8259]
["bitfinex","ETHUSD",1734787701763,3.0,3364.8,3362.8,0.8259]
["bitfinex","ETHUSD",1734787702007,0.7686,3365.0,3362.8,0.8259]
["bitfinex","ETHUSD",1734787702008,2.9733,3363.3,3362.8,0.8259]
["bitfinex","ETHUSD",1734787702309,3.0,3364.4,3362.8,0.8259]
["bitfinex","ETHUSD",1734787702492,2.97277,3363.9,3362.8,0.8259]
["bitfinex","ETHUSD",1734787702697,2.97228,3364.5,3363.1,2.9734]
["bitfinex","ETHUSD",1734787702867,3.7686,3365.0,3362.8,0.8259]
["bitfinex","ETHUSD",1734787702868,2.97275,3363.9,3362.8,0.8259]
["bitfinex","ETHUSD",1734787703071,2.97284,3363.8,3362.8,0.8259]
["bitfinex","ETHUSD",1734787703379,0.7686,3365.0,3362.8,0.8259]
["bitfinex","ETHUSD",1734787703602,0.55,3364.9,3362.8,0.8259]
["bitfinex","ETHUSD",1734787704273,2.97283,3363.8,3362.8,0.8259]
["bitfinex","ETHUSD",1734787704468,2.97244,3364.3,3362.8,3.7996]
["bitfinex","ETHUSD",1734787704673,3.7686,3365.0,3362.8,1.20586]
["bitfinex","ETHUSD",1734787704916,2.9725,3364.2,3362.9,2.97359]
["bitfinex","ETHUSD",1734787705224,2.97258,3364.1,3362.8,0.8259]
["bitfinex","ETHUSD",1734787705436,2.97258,3364.1,3362.8,3.79957]
["bitfinex","ETHUSD",1734787705642,2.97212,3364.6,3362.8,0.8259]
["bitfinex","ETHUSD",1734787705786,2.97286,3363.8,3362.8,0.8259]
["bitfinex","ETHUSD",1734787705985,3.0,3364.5,3362.8,0.8259]
["bitfinex","ETHUSD",1734787706221,2.97354,3363.0,3362.8,0.8259]
["bitfinex","ETHUSD",1734787706424,8.91714,3364.3,3362.8,0.8259]
["bitfinex","ETHUSD",1734787706623,2.97229,3364.4,3362.8,0.8259]
["bitfinex","ETHUSD",1734787706799,0.55,3364.4,3362.8,0.8259]
["bitfinex","ETHUSD",1734787707000,2.97322,3363.4,3362.8,0.8259]
["bitfinex","ETHUSD",1734787707196,2.97256,3364.1,3362.8,0.8259]
["bitfinex","ETHUSD",1734787707411,2.97326,3363.4,3362.8,0.8259]
["bitfinex","ETHUSD",1734787707691,2.97247,3364.2,3362.8,0.8259]
["bitfinex","ETHUSD",1734787707949,2.9732,3363.4,3362.8,0.8259]
["bitfinex","ETHUSD",1734787708154,2.9724,3364.3,3363.0,2.97353]
["bitfinex","ETHUSD",1734787708415,3.74043,3365.0,3363.1,2.97341]
["bitfinex","ETHUSD",1734787708619,2.97234,3364.4,3363.1,2.97341]
["bitfinex","ETHUSD",1734787709261,2.97083,3366.1,3364.9,2.97184]
["bitfinex","ETHUSD",1734787709461,2.97127,3365.6,3364.7,0.8259]
["bitfinex","ETHUSD",1734787710031,2.97044,3366.5,3364.7,0.8259]
["bitfinex","ETHUSD",1734787710032,2.97152,3365.3,3364.7,0.8259]
["bitfinex","ETHUSD",1734787710233,2.97062,3366.3,3364.7,0.8259]
["bitfinex","ETHUSD",1734787710768,3.0,3366.5,3364.7,0.8259]
["bitfinex","ETHUSD",1734787710769,2.97141,3365.4,3364.7,0.8259]
["bitfinex","ETHUSD",1734787711278,2.9717,3365.1,3364.7,0.8259]
["bitfinex","ETHUSD",1734787711768,2.97151,3365.3,3364.7,0.8259]
["bitfinex","ETHUSD",1734787711935,2.97103,3365.9,3364.7,0.8259]
["bitfinex","ETHUSD",1734787712273,2.9707,3366.2,3363.9,2.97272]
["bitfinex","ETHUSD",1734787712562,5.9708,3366.1,3363.9,3.352542]
["bitfinex","ETHUSD",1734787712718,3.0,3366.2,3364.0,0.8259]
["bitfinex","ETHUSD",1734787712920,3.0,3366.5,3364.6,2.97205]
["bitfinex","ETHUSD",1734787713123,0.7686,3366.6,3364.8,2.97191]
["bitfinex","ETHUSD",1734787713370,2.97058,3366.4,3365.2,2.97155]
["bitfinex","ETHUSD",1734787713524,1.37439202,3367.2,3365.3,0.8259]
["bitfinex","ETHUSD",1734787713725,2.96992,3367.1,3365.8,2.97101]
["bitfinex","ETHUSD",1734787713963,0.7686,3367.8,3366.4,2.97052]
["bitfinex","ETHUSD",1734787714276,0.7686,3367.8,3365.7,0.8259]
["bitfinex","ETHUSD",1734787714277,2.96982,3367.2,3365.7,0.8259]
["bitfinex","ETHUSD",1734787714456,0.7686,3367.8,3365.7,0.8259]
["bitfinex","ETHUSD",1734787714625,2.96938,3367.7,3365.7,0.8259]
["bitfinex","ETHUSD",1734787714818,2.96938,3367.8,3366.5,2.97042]
["bitfinex","ETHUSD",1734787715023,2.96894,3368.2,3366.5,2.97042]
["bitfinex","ETHUSD",1734787715264,2.96939,3367.7,3366.5,2.97042]
["bitfinex","ETHUSD",1734787715567,2.96957,3367.5,3366.6,0.8259]
["bitfinex","ETHUSD",1734787715729,2.96974,3367.3,3366.6,0.8259]
["bitfinex","ETHUSD",1734787716061,0.7686,3368.4,3366.6,0.8259]
["bitfinex","ETHUSD",1734787716269,2.96994,3367.1,3366.6,0.8259]
["bitfinex","ETHUSD",1734787716467,0.7686,3368.4,3366.6,0.8259]
["bitfinex","ETHUSD",1734787716656,2.96965,3367.4,3366.6,0.8259]
["bitfinex","ETHUSD",1734787716845,5.93806,3368.1,3366.6,0.8259]
["bitfinex","ETHUSD",1734787717180,3.0,3367.8,3365.8,0.8259]
["bitfinex","ETHUSD",1734787717340,2.97014,3366.9,3365.8,0.8259]
["bitfinex","ETHUSD",1734787717671,2.97026,3366.8,3365.8,0.8259]
["bitfinex","ETHUSD",1734787718027,0.55,3367.8,3365.8,0.8259]
["bitfinex","ETHUSD",1734787718272,2.97135,3365.5,3364.3,2.9723]
["bitfinex","ETHUSD",1734787718456,2.97135,3365.5,3364.2,0.8259]
["bitfinex","ETHUSD",1734787718457,2.97147,3365.4,3364.4,0.77107869]
["bitfinex","ETHUSD",1734787718824,2.97102,3365.9,3364.2,0.8259]
["bitfinex","ETHUSD",1734787719032,0.7686,3366.1,3364.2,0.8259]
["bitfinex","ETHUSD",1734787719343,3.91258694,3365.4,3363.2,0.8259]
["bitfinex","ETHUSD",1734787719543,2.9724,3364.3,3363.2,0.8259]
["bitfinex","ETHUSD",1734787719871,2.97249,3364.2,3363.2,0.8259]
["bitfinex","ETHUSD",1734787720054,2.97327,3363.3,3363.2,0.8259]
["bitfinex","ETHUSD",1734787720255,2.97247,3364.2,3362.7,0.8259]
["bitfinex","ETHUSD",1734787720454,2.97371,3362.8,3362.7,0.8259]
["bitfinex","ETHUSD",1734787720784,0.55,3363.7,3361.5,0.7839]
["bitfinex","ETHUSD",1734787720933,3.8267,3363.8,3361.6,0.375882]
["bitfinex","ETHUSD",1734787721132,2.97352,3363.1,3361.5,3.75875]
["bitfinex","ETHUSD",1734787721332,3.91258694,3363.4,3361.5,0.7839]
["bitfinex","ETHUSD",1734787721563,3.91258694,3363.4,3361.6,2.97477]
["bitfinex","ETHUSD",1734787721775,3.91258694,3363.4,3361.5,0.7839]
["bitfinex","ETHUSD",1734787721776,3.8267,3363.8,3361.5,0.7839]
["bitfinex","ETHUSD",1734787721979,2.97342,3363.2,3361.8,2.97452]
["bitfinex","ETHUSD",1734787722145,0.8267,3363.8,3361.8,0.375842]
["bitfinex","ETHUSD",1734787722344,2.9731,3363.5,3361.9,0.7839]
["bitfinex","ETHUSD",1734787722548,3.91258694,3363.8,3360.9,0.7839]
["bitfinex","ETHUSD",1734787722746,2.97335,3363.2,3361.4,2.97492]
["bitfinex","ETHUSD",1734787723075,2.97314,3363.5,3361.2,2.97512]
["bitfinex","ETHUSD",1734787723277,2.97339,3363.2,3361.7,2.97466]
["bitfinex","ETHUSD",1734787723579,6.91258694,3363.8,3361.7,2.97466]
["bitfinex","ETHUSD",1734787723870,2.97357,3363.0,3361.5,2.97484]
["bitfinex","ETHUSD",1734787724081,2.97357,3363.0,3361.4,0.7839]
["bitfinex","ETHUSD",1734787724282,6.91258694,3363.8,3361.4,0.7839]
["bitfinex","ETHUSD",1734787725534,0.55,3363.7,3361.4,0.7839]
["bitfinex","ETHUSD",1734787726046,3.91258694,3362.8,3361.4,0.7839]
["bitfinex","ETHUSD",1734787726251,3.0,3362.7,3361.4,0.7839]
["bitfinex","ETHUSD",1734787727249,0.55,3363.1,3361.4,0.7839]
["bitfinex","ETHUSD",1734787727447,4.42704207,3363.2,3361.4,0.7839]
["bitfinex","ETHUSD",1734787727784,0.8267,3363.2,3361.4,0.7839]
["bitfinex","ETHUSD",1734787727997,3.91258694,3363.3,3361.4,0.7839]
["bitfinex","ETHUSD",1734787728342,3.0,3363.7,3361.4,0.7839]
["bitfinex","ETHUSD",1734787729239,0.8267,3364.1,3361.8,0.7839]
["bitfinex","ETHUSD",1734787729548,1.42067634,3364.6,3362.0,0.7839]
["bitfinex","ETHUSD",1734787729779,0.8267,3365.2,3362.0,0.7839]
["bitfinex","ETHUSD",1734787729976,0.00390826,3364.6,3362.0,0.7839]
["bitfinex","ETHUSD",1734787730359,3.91258694,3363.7,3362.0,0.7839]
["bitfinex","ETHUSD",1734787730555,0.8267,3363.1,3360.2,0.7839]
["bitfinex","ETHUSD",1734787730986,0.8267,3363.1,3360.3,0.20084092]
["bitfinex","ETHUSD",1734787731169,0.8267,3363.1,3360.4,0.7839]
["bitfinex","ETHUSD",1734787731466,3.0,3362.6,3360.4,0.7839]
["bitfinex","ETHUSD",1734787732183,0.5815704,3363.0,3360.4,0.7839]
["bitfinex","ETHUSD",1734787732594,3.8267,3363.1,3360.4,0.7839]
["bitfinex","ETHUSD",1734787732897,3.8267,3363.1,3360.5,0.94157252]
["bitfinex","ETHUSD",1734787733482,3.0,3363.1,3360.5,0.94157252]
["bitfinex","ETHUSD",1734787733881,0.8267,3363.6,3360.5,0.94157252]
["bitfinex","ETHUSD",1734787734193,3.8267,3363.6,3360.6,0.7839]
["bitfinex","ETHUSD",1734787735171,3.91258694,3363.2,3360.6,0.7839]
["bitfinex","ETHUSD",1734787735373,3.55,3363.1,3360.6,0.7839]
["bitfinex","ETHUSD",1734787735587,3.8267,3362.6,3360.6,0.7839]
["bitfinex","ETHUSD",1734787735756,3.0,3362.6,3360.6,0.7839]
["bitfinex","ETHUSD",1734787736098,3.0,3363.1,3360.6,0.7839]
["bitfinex","ETHUSD",1734787736461,4.0,3362.5,3360.6,0.7839]
["bitfinex","ETHUSD",1734787736665,3.55,3362.1,3360.6,0.7839]
["bitfinex","ETHUSD",1734787736856,3.55,3362.1,3359.0,0.7839]
["bitfinex","ETHUSD",1734787736857,3.55,3361.6,3359.0,0.7839]
["bitfinex","ETHUSD",1734787737091,0.53,3361.4,3359.0,0.7839]
["bitfinex","ETHUSD",1734787737299,0.60906303,3361.1,3359.0,0.7839]
["bitfinex","ETHUSD",1734787737458,4.0,3361.0,3359.0,0.7839]
["bitfinex","ETHUSD",1734787737663,3.0,3360.6,3359.0,0.7839]
["bitfinex","ETHUSD",1734787737991,0.8267,3360.8,3359.0,0.7839]
["bitfinex","ETHUSD",1734787738300,3.91258694,3360.7,3359.0,0.7839]
["bitfinex","ETHUSD",1734787738455,3.0,3360.6,3359.0,0.7839]
["bitfinex","ETHUSD",1734787738661,3.0,3360.3,3359.0,0.7839]
["bitfinex","ETHUSD",1734787738957,3.0,3360.3,3358.4,0.7839]
["bitfinex","ETHUSD",1734787739617,3.91258694,3360.0,3358.1,0.59637531]
["bitfinex","ETHUSD",1734787739816,3.55,3359.9,3358.0,0.2]
["bitfinex","ETHUSD",1734787739995,3.91258694,3359.4,3358.0,0.2]
["bitfinex","ETHUSD",1734787740360,0.8204,3359.3,3358.6,4.55e-06]
["bitfinex","ETHUSD",1734787740563,3.0,3358.8,3358.0,1e-05]
["bitfinex","ETHUSD",1734787741027,3.91258694,3358.9,3358.0,1e-05]
["bitfinex","ETHUSD",1734787741233,0.8204,3359.3,3358.0,1e-05]
["bitfinex","ETHUSD",1734787741234,3.8204,3359.3,3358.0,1e-05]
["bitfinex","ETHUSD",1734787741434,3.91258694,3358.9,3358.0,1e-05]
["bitfinex","ETHUSD",1734787741728,3.0,3358.6,3358.0,1e-05]
["bitfinex","ETHUSD",1734787742035,3.0,3358.3,3358.0,1e-05]
["bitfinex","ETHUSD",1734787742600,4.0,3358.7,3358.0,1e-05]
["bitfinex","ETHUSD",1734787743151,3.0,3358.6,3358.0,1e-05]
["bitfinex","ETHUSD",1734787743552,3.91258694,3358.4,3358.0,1e-05]
["bitfinex","ETHUSD",1734787743849,3.0,3358.3,3358.0,1e-05]
["bitfinex","ETHUSD",1734787744054,3.91258694,3358.4,3357.8,0.09180978]
["bitfinex","ETHUSD",1734787744055,4.0,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1734787744364,3.0,3358.1,3356.7,0.8057]
["bitfinex","ETHUSD",1734787744653,3.0,3357.3,3355.0,0.8057]
["bitfinex","ETHUSD",1734787744861,3.91258694,3357.4,3355.0,0.8057]
["bitfinex","ETHUSD",1734787745009,3.0,3357.8,3355.0,0.8057]
["bitfinex","ETHUSD",1734787745205,3.0,3357.8,3355.2,0.8057]
["bitfinex","ETHUSD",1734787745462,3.59520189,3357.8,3355.2,0.8057]
["bitfinex","ETHUSD",1734787745664,0.59520189,3357.8,3355.2,0.8057]
["bitfinex","ETHUSD",1734787745815,3.59520189,3357.8,3355.2,0.8057]
["bitfinex","ETHUSD",1734787746242,3.91258694,3357.4,3355.2,0.8057]
["bitfinex","ETHUSD",1734787746863,3.0,3357.8,3355.2,0.8057]
["bitfinex","ETHUSD",1734787747071,4.0,3358.2,3355.7,3.0]
["bitfinex","ETHUSD",1734787747236,4.0,3358.2,3356.3,0.8057]
["bitfinex","ETHUSD",1734787747436,4.0,3358.2,3356.6,0.55]
["bitfinex","ETHUSD",1734787747760,0.00390826,3358.4,3356.7,0.8057]
["bitfinex","ETHUSD",1734787747917,3.9164952,3358.4,3356.7,0.8057]
["bitfinex","ETHUSD",1734787748814,0.25,3360.3,3355.7,3.0]
["bitfinex","ETHUSD",1734787748815,1.1912282,3361.5,3358.3,3.91258694]
["bitfinex","ETHUSD",1734787749044,1.1912282,3361.5,3359.3,0.8057]
["bitfinex","ETHUSD",1734787749045,0.30886282,3360.7,3359.3,0.8057]
["bitfinex","ETHUSD",1734787749433,1.79048314,3361.5,3359.3,0.8057]
["bitfinex","ETHUSD",1734787750583,0.7853,3361.4,3359.3,0.8057]
["bitfinex","ETHUSD",1734787751120,0.59925494,3361.5,3359.5,0.7657]
["bitfinex","ETHUSD",1734787751626,4.51184188,3361.5,3359.5,0.7657]
["bitfinex","ETHUSD",1734787751834,0.59925494,3361.5,3359.5,0.7657]
["bitfinex","ETHUSD",1734787752222,0.59925494,3361.5,3359.7,3.91258694]
["bitfinex","ETHUSD",1734787752428,0.59925494,3361.5,3359.8,0.7657]
["bitfinex","ETHUSD",1734787752623,0.59925494,3361.5,3360.0,0.7657]
["bitfinex","ETHUSD",1734787754563,2.97508,3361.3,3360.1,2.97608]
["bitfinex","ETHUSD",1734787754771,2.97508,3361.3,3360.2,0.7657]
["bitfinex","ETHUSD",1734787755265,0.59925494,3361.5,3360.2,0.7657]
["bitfinex","ETHUSD",1734787755438,0.59925494,3361.5,3360.4,2.97578]
["bitfinex","ETHUSD",1734787755632,0.59925494,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1734787755633,3.57411494,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1734787755960,0.59925494,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1734787756123,2.97565,3360.6,3360.5,0.7657]
["bitfinex","ETHUSD",1734787756523,2.97549,3360.8,3360.5,0.7657]
["bitfinex","ETHUSD",1734787756876,0.59925494,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1734787757164,2.97531,3361.0,3360.5,0.7657]
["bitfinex","ETHUSD",1734787757350,3.57413494,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1734787757556,2.97565,3360.6,3360.5,0.7657]
["bitfinex","ETHUSD",1734787757954,0.59925494,3361.5,3360.5,0.7657]
["bitfinex","ETHUSD",1734787758267,2.97565,3360.6,3360.5,0.7657]
["bitfinex","ETHUSD",1734787758963,0.00887865,3360.7,3360.5,0.7657]
["bitfinex","ETHUSD",1734787759342,2.97565,3360.6,3360.5,0.7657]
["bitfinex","ETHUSD",1734787759736,0.00887865,3360.7,3358.8,0.7657]
["bitfinex","ETHUSD",1734787760074,2.97565,3360.6,3359.2,0.7657]
["bitfinex","ETHUSD",1734787760276,2.97681,3359.3,3359.2,0.7657]
["bitfinex","ETHUSD",1734787760574,0.00887865,3360.7,3359.2,0.7657]
["bitfinex","ETHUSD",1734787760780,2.98444865,3360.7,3359.6,0.77]
["bitfinex","ETHUSD",1734787760928,2.98444865,3360.7,3359.7,0.31586314]
["bitfinex","ETHUSD",1734787761269,3.5761638,3361.1,3360.7,0.77]
["bitfinex","ETHUSD",1734787761270,0.6009138,3361.1,3360.7,0.77]
["bitfinex","ETHUSD",1734787761579,2.97466,3361.8,3360.7,0.77]
["bitfinex","ETHUSD",1734787761723,2.9752,3361.2,3360.7,0.77]
["bitfinex","ETHUSD",1734787762174,0.7675,3362.0,3360.7,0.77]
["bitfinex","ETHUSD",1734787762470,0.7675,3362.0,3359.3,3.91258694]
["bitfinex","ETHUSD",1734787762471,2.9765,3359.7,3358.5,2.97747]
["bitfinex","ETHUSD",1734787762680,2.97647,3359.7,3358.6,0.77]
["bitfinex","ETHUSD",1734787762974,3.7675,3360.9,3358.6,0.77]
["bitfinex","ETHUSD",1734787763175,0.7675,3360.9,3358.9,0.77]
["bitfinex","ETHUSD",1734787763376,2.97625,3360.0,3358.9,0.77]
["bitfinex","ETHUSD",1734787763524,3.0,3360.8,3358.9,0.77]
["bitfinex","ETHUSD",1734787763945,2.97664,3359.5,3358.9,0.77]
["bitfinex","ETHUSD",1734787764174,2.97646,3359.7,3358.9,0.77]
["bitfinex","ETHUSD",1734787764372,2.97664,3359.5,3358.9,0.77]
["bitfinex","ETHUSD",1734787764538,0.59109106,3361.0,3358.9,0.77]
["bitfinex","ETHUSD",1734787764739,0.7675,3362.8,3359.8,0.77]
["bitfinex","ETHUSD",1734787764943,0.30882132,3362.4,3359.8,1.144642]
["bitfinex","ETHUSD",1734787765260,2.97618,3360.1,3359.8,0.77]
["bitfinex","ETHUSD",1734787765431,2.97613,3360.1,3359.8,0.77]
["bitfinex","ETHUSD",1734787765631,2.97536,3361.0,3359.8,0.77]
["bitfinex","ETHUSD",1734787765872,0.7675,3361.2,3358.0,5.97796]
["bitfinex","ETHUSD",1734787765873,2.97548,3360.8,3358.0,0.77]
["bitfinex","ETHUSD",1734787766173,2.97521,3361.1,3358.7,0.77]
["bitfinex","ETHUSD",1734787766332,2.97593,3360.3,3358.7,0.77]
["bitfinex","ETHUSD",1734787766525,2.97593,3360.3,3359.0,2.97703]
["bitfinex","ETHUSD",1734787766730,2.97593,3360.3,3359.2,3.74685]
["bitfinex","ETHUSD",1734787766958,2.9761,3360.1,3359.2,0.77]
["bitfinex","ETHUSD",1734787767157,3.0,3361.1,3359.2,0.77]
["bitfinex","ETHUSD",1734787767436,2.97648,3359.7,3359.2,0.77]
["bitfinex","ETHUSD",1734787767657,2.97654,3359.6,3359.2,0.77]
["bitfinex","ETHUSD",1734787767975,5.97539,3360.9,3359.2,0.77]
["bitfinex","ETHUSD",1734787768186,2.97606,3360.2,3359.2,0.77]
["bitfinex","ETHUSD",1734787768383,2.97637,3359.8,3359.2,0.77]
["bitfinex","ETHUSD",1734787769173,3.0,3360.5,3359.2,0.77]
["bitfinex","ETHUSD",1734787769381,3.56686485,3360.6,3359.2,0.77]
["bitfinex","ETHUSD",1734787769382,2.97681,3359.3,3359.2,0.77]
["bitfinex","ETHUSD",1734787769540,2.97619,3360.0,3358.7,0.77]
["bitfinex","ETHUSD",1734787769735,2.97627,3359.9,3358.7,0.77]
["bitfinex","ETHUSD",1734787769939,0.7675,3360.1,3358.7,0.77]
["bitfinex","ETHUSD",1734787769940,2.97654,3359.6,3358.7,0.77]
["bitfinex","ETHUSD",1734787770135,3.0,3360.3,3358.7,1.14476]
["bitfinex","ETHUSD",1734787770329,2.9764,3359.8,3358.7,0.77]
["bitfinex","ETHUSD",1734787770568,2.97646,3359.7,3358.7,0.77]
["bitfinex","ETHUSD",1734787770730,2.97601,3360.2,3358.7,0.77]
["bitfinex","ETHUSD",1734787770934,2.97649,3359.7,3358.7,0.77]
["bitfinex","ETHUSD",1734787771173,2.97668,3359.5,3358.7,0.77]
["bitfinex","ETHUSD",1734787771371,3.0,3360.2,3358.7,0.77]
["bitfinex","ETHUSD",1734787771574,2.9767,3359.5,3358.7,0.77]
["bitfinex","ETHUSD",1734787771776,2.97648,3359.7,3358.7,0.77]
["bitfinex","ETHUSD",1734787771935,1.35871485,3360.6,3358.8,3.351937]
["bitfinex","ETHUSD",1734787771936,2.97589,3360.4,3358.8,3.351937]
["bitfinex","ETHUSD",1734787772135,1.35871485,3360.6,3358.8,0.374747]
["bitfinex","ETHUSD",1734787772136,0.7675,3360.6,3358.8,0.374747]
["bitfinex","ETHUSD",1734787772335,0.7675,3360.6,3358.7,0.77]
["bitfinex","ETHUSD",1734787772336,3.0,3360.4,3358.7,0.77]
["bitfinex","ETHUSD",1734787772535,2.97725,3358.8,3358.7,0.77]
["bitfinex","ETHUSD",1734787772750,2.97745,3358.6,3358.3,0.77]
["bitfinex","ETHUSD",1734787773173,2.97742,3358.7,3358.3,0.77]
["bitfinex","ETHUSD",1734787773378,0.7675,3359.4,3357.6,0.77]
["bitfinex","ETHUSD",1734787773691,2.97822,3357.7,3357.6,0.77]
["bitfinex","ETHUSD",1734787773996,2.97789,3358.1,3355.9,2.97975]
["bitfinex","ETHUSD",1734787773997,2.97843,3357.5,3357.0,0.77]
["bitfinex","ETHUSD",1734787774140,2.9785,3357.4,3357.0,0.77]
["bitfinex","ETHUSD",1734787774343,3.0,3358.1,3357.0,0.77]
["bitfinex","ETHUSD",1734787774639,2.97819,3357.8,3357.0,0.77]
["bitfinex","ETHUSD",1734787774844,2.97831,3357.7,3357.0,0.77]
["bitfinex","ETHUSD",1734787775151,2.97832,3357.6,3357.0,0.77]
["bitfinex","ETHUSD",1734787775488,3.0,3358.1,3357.0,0.77]
["bitfinex","ETHUSD",1734787775797,3.7675,3358.9,3357.0,0.77]
["bitfinex","ETHUSD",1734787775989,2.97716,3358.9,3357.0,0.77]
["bitfinex","ETHUSD",1734787776141,0.59592256,3359.1,3357.0,0.77]
["bitfinex","ETHUSD",1734787776348,2.97743,3358.6,3357.0,0.77]
["bitfinex","ETHUSD",1734787776541,3.0,3358.9,3357.0,0.77]
["bitfinex","ETHUSD",1734787776770,2.97765,3358.4,3357.2,2.97865]
["bitfinex","ETHUSD",1734787777080,2.97688,3359.3,3356.3,2.97941]
["bitfinex","ETHUSD",1734787777081,1.7868423,3359.7,3357.4,0.77]
["bitfinex","ETHUSD",1734787777290,3.74381,3359.9,3357.7,0.77]
["bitfinex","ETHUSD",1734787777471,0.59631481,3359.5,3357.8,35.0]
["bitfinex","ETHUSD",1734787777653,2.97743,3358.6,3357.8,35.0]
["bitfinex","ETHUSD",1734787777859,0.59631481,3359.5,3356.9,3.91258694]
["bitfinex","ETHUSD",1734787777860,2.97656,3359.6,3356.9,4.68258694]
["bitfinex","ETHUSD",1734787778054,2.97787,3358.2,3357.0,0.82592926]
["bitfinex","ETHUSD",1734787778384,0.7675,3358.9,3357.0,0.82592926]
["bitfinex","ETHUSD",1734787778539,2.97732,3358.8,3356.9,0.77]
["bitfinex","ETHUSD",1734787778743,1.36286119,3359.4,3357.0,0.77]
["bitfinex","ETHUSD",1734787778943,2.97742,3358.7,3357.4,2.97848]
["bitfinex","ETHUSD",1734787779244,3.0,3359.9,3357.5,0.77]
["bitfinex","ETHUSD",1734787779439,2.63245641,3360.9,3357.5,0.77]
["bitfinex","ETHUSD",1734787779440,2.38245641,3360.9,3359.4,3.91258694]
["bitfinex","ETHUSD",1734787779654,2.38245641,3360.9,3359.5,1.16125869]
["bitfinex","ETHUSD",1734787779853,2.97585,3360.4,3359.5,0.77]
["bitfinex","ETHUSD",1734787780252,2.97593,3360.3,3359.5,0.77]
["bitfinex","ETHUSD",1734787780452,5.35789641,3360.9,3359.5,0.77]
["bitfinex","ETHUSD",1734787780667,2.38245641,3360.9,3359.5,0.77]
["bitfinex","ETHUSD",1734787780870,2.97615,3360.1,3359.5,0.77]
["bitfinex","ETHUSD",1734787781052,2.97532,3361.0,3359.5,0.77]
["bitfinex","ETHUSD",1734787781252,3.74261,3361.3,3359.5,0.77]
["bitfinex","ETHUSD",1734787781490,0.7675,3361.3,3359.5,0.77]
["bitfinex","ETHUSD",1734787781657,2.97647,3359.7,3359.5,0.77]
["bitfinex","ETHUSD",1734787781858,2.97654,3359.7,3359.5,0.77]
["bitfinex","ETHUSD",1734787782172,0.8254,3360.2,3358.2,0.8143]
["bitfinex","ETHUSD",1734787782344,2.97705,3359.1,3358.2,1.34542814]
["bitfinex","ETHUSD",1734787782543,0.8254,3360.2,3358.2,0.8143]
["bitfinex","ETHUSD",1734787782786,2.97627,3359.9,3358.2,0.8143]
["bitfinex","ETHUSD",1734787782987,2.97688,3359.3,3358.2,0.8143]
["bitfinex","ETHUSD",1734787783171,2.97677,3359.4,3358.2,0.8143]
["bitfinex","ETHUSD",1734787783385,0.8254,3360.2,3358.2,0.8143]
["bitfinex","ETHUSD",1734787783546,0.8254,3360.2,3357.5,3.0]
["bitfinex","ETHUSD",1734787783547,2.97647,3359.7,3358.4,0.8143]
["bitfinex","ETHUSD",1734787783744,0.8254,3360.7,3358.4,0.8143]
["bitfinex","ETHUSD",1734787783945,0.8254,3360.7,3358.5,0.8143]
["bitfinex","ETHUSD",1734787784176,2.97627,3359.9,3358.7,0.8143]
["bitfinex","ETHUSD",1734787784391,2.97578,3360.5,3359.2,2.97684]
["bitfinex","ETHUSD",1734787784661,2.97557,3360.7,3359.3,0.8143]
["bitfinex","ETHUSD",1734787784847,2.97557,3360.7,3359.2,0.8143]
["bitfinex","ETHUSD",1734787785084,2.97558,3360.7,3359.4,2.97671]
["bitfinex","ETHUSD",1734787785395,2.97512,3361.2,3359.7,2.97643]
["bitfinex","ETHUSD",1734787785396,2.97548,3360.8,3359.7,2.97643]
["bitfinex","ETHUSD",1734787785573,2.97512,3361.2,3359.5,3.79091]
["bitfinex","ETHUSD",1734787785786,1.1912282,3361.3,3359.5,0.8143]
["bitfinex","ETHUSD",1734787785787,2.97591,3360.4,3359.5,0.8143]
["bitfinex","ETHUSD",1734787785948,2.97521,3361.1,3359.5,0.8143]
["bitfinex","ETHUSD",1734787786155,2.97622,3360.0,3359.5,0.8143]
["bitfinex","ETHUSD",1734787786396,2.97574,3360.6,3359.5,0.8143]
["bitfinex","ETHUSD",1734787786544,2.97477,3361.6,3359.7,0.8143]
["bitfinex","ETHUSD",1734787786748,2.97559,3360.7,3359.7,0.8143]
["bitfinex","ETHUSD",1734787786943,2.97521,3361.1,3359.7,3.79074]
["bitfinex","ETHUSD",1734787787194,3.56358522,3361.8,3359.9,0.8143]
["bitfinex","ETHUSD",1734787787350,2.97468,3361.7,3359.9,0.8143]
["bitfinex","ETHUSD",1734787787549,2.97548,3360.8,3359.9,0.8143]
["bitfinex","ETHUSD",1734787787896,2.97584,3360.4,3359.9,0.8143]
["bitfinex","ETHUSD",1734787788596,2.97605,3360.2,3359.9,0.8143]
["bitfinex","ETHUSD",1734787788809,3.8254,3361.3,3359.9,0.8143]
["bitfinex","ETHUSD",1734787789087,0.8254,3361.8,3360.0,2.97615]
["bitfinex","ETHUSD",1734787789241,2.97557,3360.7,3359.9,0.8143]
["bitfinex","ETHUSD",1734787789450,2.97486,3361.5,3359.9,0.8143]
["bitfinex","ETHUSD",1734787789746,2.97515,3361.2,3359.9,0.8143]
["bitfinex","ETHUSD",1734787790103,2.97529,3361.1,3359.9,3.79056]
["bitfinex","ETHUSD",1734787790260,3.8254,3361.8,3359.9,0.8143]
["bitfinex","ETHUSD",1734787790591,2.97534,3361.0,3359.9,0.8143]
["bitfinex","ETHUSD",1734787790966,2.97494,3361.5,3360.2,2.97599]
["bitfinex","ETHUSD",1734787791193,2.97441,3362.0,3360.4,2.97581]
["bitfinex","ETHUSD",1734787791402,1.190329,3362.3,3360.5,0.8143]
["bitfinex","ETHUSD",1734787791548,1.1912282,3362.4,3360.8,0.8143]
["bitfinex","ETHUSD",1734787791748,1.1912282,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1734787792030,1.1912282,3362.4,3361.9,2.9745]
["bitfinex","ETHUSD",1734787792297,1.1912282,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1734787792468,1.1912282,3362.4,3362.3,3.78845]
["bitfinex","ETHUSD",1734787792880,0.3579282,3363.7,3362.5,2.97397]
["bitfinex","ETHUSD",1734787793077,0.3579282,3363.7,3362.6,0.8143]
["bitfinex","ETHUSD",1734787793598,2.97301,3363.6,3362.6,0.8143]
["bitfinex","ETHUSD",1734787793795,2.97301,3363.6,3361.6,0.88909128]
["bitfinex","ETHUSD",1734787793796,0.8254,3363.5,3361.7,0.8143]
["bitfinex","ETHUSD",1734787794304,2.97381,3362.7,3361.7,0.8143]
["bitfinex","ETHUSD",1734787794454,2.9734,3363.2,3361.7,0.8143]
["bitfinex","ETHUSD",1734787794655,2.97389,3362.6,3361.7,0.8143]
["bitfinex","ETHUSD",1734787794904,0.8254,3363.5,3361.7,0.8143]
["bitfinex","ETHUSD",1734787795086,2.97327,3363.3,3361.8,2.97459]
["bitfinex","ETHUSD",1734787795267,3.0,3363.6,3361.8,0.378889]
["bitfinex","ETHUSD",1734787795476,2.97339,3363.2,3361.6,2.97477]
["bitfinex","ETHUSD",1734787795672,2.97339,3363.2,3361.6,0.8143]
["bitfinex","ETHUSD",1734787796001,5.94582,3363.7,3361.9,0.8143]
["bitfinex","ETHUSD",1734787796299,2.97307,3363.6,3361.9,0.8143]
["bitfinex","ETHUSD",1734787796450,3.0,3363.8,3361.9,0.8143]
["bitfinex","ETHUSD",1734787796656,2.97362,3362.9,3361.9,0.8143]
["bitfinex","ETHUSD",1734787796878,0.8254,3364.0,3362.0,2.9744]
["bitfinex","ETHUSD",1734787797088,2.97323,3363.4,3362.1,0.8143]
["bitfinex","ETHUSD",1734787797288,2.97309,3363.5,3362.3,2.97409]
["bitfinex","ETHUSD",1734787797481,2.97288,3363.8,3362.0,0.8143]
["bitfinex","ETHUSD",1734787797682,4.161927,3364.3,3361.9,0.37041085]
["bitfinex","ETHUSD",1734787797683,2.97263,3364.1,3362.8,2.97369]
["bitfinex","ETHUSD",1734787797957,1.189487,3364.3,3362.9,0.8143]
["bitfinex","ETHUSD",1734787798188,2.97279,3363.9,3362.9,0.8143]
["bitfinex","ETHUSD",1734787798393,2.97189,3364.9,3362.8,3.91258694]
["bitfinex","ETHUSD",1734787798591,3.80347051,3365.4,3363.1,3.78769]
["bitfinex","ETHUSD",1734787798791,2.97234,3364.4,3363.1,0.8143]
["bitfinex","ETHUSD",1734787798957,2.97193,3364.9,3363.4,0.8143]
["bitfinex","ETHUSD",1734787799171,1.189252,3364.9,3363.4,0.8143]
["bitfinex","ETHUSD",1734787799375,2.97194,3364.8,3363.4,0.8143]
["bitfinex","ETHUSD",1734787799580,3.80347051,3365.4,3363.4,0.8143]
["bitfinex","ETHUSD",1734787799788,2.97309,3363.5,3361.8,3.91258694]
["bitfinex","ETHUSD",1734787800117,2.97353,3363.0,3362.9,0.8143]
["bitfinex","ETHUSD",1734787800324,2.97336,3363.2,3362.9,0.8143]
["bitfinex","ETHUSD",1734787800488,2.97318,3363.4,3362.9,0.8143]
["bitfinex","ETHUSD",1734787800809,1.189702,3363.6,3362.9,0.8143]
["bitfinex","ETHUSD",1734787800996,2.97329,3363.3,3362.9,0.8143]
["bitfinex","ETHUSD",1734787801198,6.91258694,3364.3,3362.9,0.8143]
["bitfinex","ETHUSD",1734787801379,2.9733,3363.3,3362.9,0.8143]
["bitfinex","ETHUSD",1734787801584,1.18963,3364.2,3362.9,0.8143]
["bitfinex","ETHUSD",1734787802195,1.18963,3364.2,3361.8,0.7551]
["bitfinex","ETHUSD",1734787802196,0.7598,3363.3,3361.8,0.7551]
["bitfinex","ETHUSD",1734787802423,2.97353,3363.0,3361.8,0.7551]
["bitfinex","ETHUSD",1734787802629,2.97344,3363.1,3361.8,0.7551]
["bitfinex","ETHUSD",1734787802834,3.91258694,3362.8,3361.3,0.7551]
["bitfinex","ETHUSD",1734787803142,2.97521,3361.1,3361.0,0.6]
["bitfinex","ETHUSD",1734787804041,2.97592,3360.3,3360.2,0.7551]
["bitfinex","ETHUSD",1734787804327,3.0,3360.9,3359.6,0.7551]
["bitfinex","ETHUSD",1734787804541,2.97632,3359.9,3359.0,0.7551]
["bitfinex","ETHUSD",1734787804688,2.97685,3359.3,3359.0,0.7551]
["bitfinex","ETHUSD",1734787804886,2.97698,3359.1,3359.0,0.7551]
["bitfinex","ETHUSD",1734787805091,2.97698,3359.1,3358.5,1.22450916]
["bitfinex","ETHUSD",1734787805092,2.97708,3359.0,3358.5,1.22450916]
["bitfinex","ETHUSD",1734787805337,2.97743,3358.6,3358.5,1.22450916]
["bitfinex","ETHUSD",1734787805646,2.97774,3358.3,3357.9,0.7551]
["bitfinex","ETHUSD",1734787805924,3.0,3359.3,3357.9,0.7551]
["bitfinex","ETHUSD",1734787806131,0.58764219,3359.6,3357.9,0.7551]
["bitfinex","ETHUSD",1734787806337,2.97675,3359.4,3358.0,2.97794]
["bitfinex","ETHUSD",1734787806488,2.97637,3359.8,3358.4,2.97756]
["bitfinex","ETHUSD",1734787806691,2.97637,3359.8,3358.1,0.373304]
["bitfinex","ETHUSD",1734787806692,2.97638,3359.8,3358.5,2.97748]
["bitfinex","ETHUSD",1734787807038,2.97617,3360.1,3358.7,2.97733]
["bitfinex","ETHUSD",1734787807238,1.19770802,3360.9,3358.6,0.7551]
["bitfinex","ETHUSD",1734787807239,3.91258694,3360.6,3358.6,0.7551]
["bitfinex","ETHUSD",1734787807535,2.9757,3360.6,3358.6,0.7551]
["bitfinex","ETHUSD",1734787807741,2.97591,3360.4,3358.6,0.7551]
["bitfinex","ETHUSD",1734787807921,2.97557,3360.7,3358.6,3.73249]
["bitfinex","ETHUSD",1734787808122,2.97628,3359.9,3358.7,0.373249]
["bitfinex","ETHUSD",1734787808426,2.97609,3360.2,3358.8,2.97725]
["bitfinex","ETHUSD",1734787808628,2.9761,3360.1,3358.8,2.97725]
["bitfinex","ETHUSD",1734787808835,2.97552,3360.8,3358.9,0.7551]
["bitfinex","ETHUSD",1734787808991,3.0,3361.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734787809192,0.59056149,3361.3,3358.7,0.373249]
["bitfinex","ETHUSD",1734787809193,0.59056149,3361.3,3359.2,0.7551]
["bitfinex","ETHUSD",1734787809434,2.97549,3360.8,3359.5,2.97662]
["bitfinex","ETHUSD",1734787809735,2.97567,3360.6,3359.2,0.7551]
["bitfinex","ETHUSD",1734787809902,2.97528,3361.1,3359.2,0.7551]
["bitfinex","ETHUSD",1734787809903,0.7598,3360.8,3359.2,0.7551]
["bitfinex","ETHUSD",1734787810237,0.7598,3361.4,3359.2,0.7551]
["bitfinex","ETHUSD",1734787810530,2.97535,3361.0,3359.3,0.7551]
["bitfinex","ETHUSD",1734787810733,3.91258694,3362.1,3359.3,0.7551]
["bitfinex","ETHUSD",1734787810734,0.7598,3362.4,3360.2,3.7311]
["bitfinex","ETHUSD",1734787810891,0.7598,3362.4,3360.2,0.7551]
["bitfinex","ETHUSD",1734787811091,0.7598,3362.4,3360.3,2.97585]
["bitfinex","ETHUSD",1734787811316,0.7598,3362.4,3360.3,0.7551]
["bitfinex","ETHUSD",1734787811546,2.97532,3361.0,3360.3,0.7551]
["bitfinex","ETHUSD",1734787811693,2.9747,3361.7,3360.3,0.7551]
["bitfinex","ETHUSD",1734787812303,2.97497,3361.4,3360.3,0.7551]
["bitfinex","ETHUSD",1734787812639,2.97456,3361.9,3360.5,2.97573]
["bitfinex","ETHUSD",1734787812793,0.7598,3363.0,3360.8,0.7551]
["bitfinex","ETHUSD",1734787812988,2.97362,3362.9,3360.8,0.7551]
["bitfinex","ETHUSD",1734787813290,2.97362,3362.9,3361.0,0.7551]
["bitfinex","ETHUSD",1734787813291,0.58621387,3362.9,3361.0,0.7551]
["bitfinex","ETHUSD",1734787813594,0.58621387,3362.9,3361.1,0.7551]
["bitfinex","ETHUSD",1734787814021,2.97451,3361.9,3361.1,0.7551]
["bitfinex","ETHUSD",1734787814228,0.58621387,3362.9,3361.1,0.7551]
["bitfinex","ETHUSD",1734787814438,0.7598,3363.6,3361.5,0.7551]
["bitfinex","ETHUSD",1734787814672,1.19770802,3363.9,3361.9,3.91258694]
["bitfinex","ETHUSD",1734787814841,2.97294,3363.7,3362.1,2.97433]
["bitfinex","ETHUSD",1734787815018,2.97282,3363.8,3362.1,0.7551]
["bitfinex","ETHUSD",1734787815224,2.97238,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1734787815449,4.17001802,3364.4,3363.2,3.72844]
["bitfinex","ETHUSD",1734787815624,1.19770802,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1734787815823,1.19770802,3364.4,3364.0,3.91258694]
["bitfinex","ETHUSD",1734787816157,1.19770802,3364.4,3364.3,0.7551]
["bitfinex","ETHUSD",1734787816356,3.2e-07,3364.5,3364.4,5.97229]
["bitfinex","ETHUSD",1734787816660,0.30863763,3365.8,3365.6,2.97122]
["bitfinex","ETHUSD",1734787816865,1.19552484,3366.8,3365.7,3.94938694]
["bitfinex","ETHUSD",1734787817184,1.19552484,3366.8,3366.3,2.97059]
["bitfinex","ETHUSD",1734787817480,1.19552484,3366.8,3366.7,3.94938694]
["bitfinex","ETHUSD",1734787817688,1.19552484,3366.8,3366.7,0.0368]
["bitfinex","ETHUSD",1734787817825,1.19552484,3366.8,3366.7,3.94938694]
["bitfinex","ETHUSD",1734787818383,0.1703606,3367.3,3366.7,3.91258694]
["bitfinex","ETHUSD",1734787818585,0.1703606,3367.3,3366.8,0.0374]
["bitfinex","ETHUSD",1734787820486,1.187986,3369.1,3366.8,0.0374]
["bitfinex","ETHUSD",1734787820691,2.96875,3368.5,3366.9,2.97007]
["bitfinex","ETHUSD",1734787820919,2.96843,3368.8,3367.1,2.96987]
["bitfinex","ETHUSD",1734787821104,1.187986,3369.1,3367.2,2.96979]
["bitfinex","ETHUSD",1734787821304,2.96847,3368.8,3367.2,3.91258694]
["bitfinex","ETHUSD",1734787821685,2.96807,3369.2,3367.5,2.96951]
["bitfinex","ETHUSD",1734787822010,0.8324,3370.2,3367.6,2.96943]
["bitfinex","ETHUSD",1734787822214,1.187786,3369.6,3367.3,0.0374]
["bitfinex","ETHUSD",1734787822419,2.96977,3367.3,3366.7,0.0374]
["bitfinex","ETHUSD",1734787822622,3.0,3368.1,3366.7,0.0374]
["bitfinex","ETHUSD",1734787822912,3.0,3368.1,3365.7,2.9711]
["bitfinex","ETHUSD",1734787822913,2.96984,3367.2,3365.7,2.9711]
["bitfinex","ETHUSD",1734787823123,2.96947,3367.6,3365.4,0.0374]
["bitfinex","ETHUSD",1734787823329,2.97015,3366.9,3365.4,0.0374]
["bitfinex","ETHUSD",1734787823475,3.91258694,3367.9,3365.4,0.0374]
["bitfinex","ETHUSD",1734787823815,0.55,3367.2,3365.4,0.0374]
["bitfinex","ETHUSD",1734787824000,2.97061,3366.4,3365.4,0.0374]
["bitfinex","ETHUSD",1734787824202,2.97035,3366.6,3365.4,0.0374]
["bitfinex","ETHUSD",1734787824521,2.97125,3365.6,3364.3,0.0374]
["bitfinex","ETHUSD",1734787824820,2.97026,3366.7,3364.8,2.97188]
["bitfinex","ETHUSD",1734787825126,0.55,3366.7,3364.6,2.9721]
["bitfinex","ETHUSD",1734787825281,2.97064,3366.3,3364.3,0.0374]
["bitfinex","ETHUSD",1734787825473,2.97064,3366.3,3364.8,2.97187]
["bitfinex","ETHUSD",1734787825676,2.96999,3367.1,3365.4,2.97134]
["bitfinex","ETHUSD",1734787825902,2.96999,3367.1,3365.7,2.97111]
["bitfinex","ETHUSD",1734787825903,2.96994,3367.1,3365.7,2.97111]
["bitfinex","ETHUSD",1734787826104,2.96938,3367.7,3365.5,0.0374]
["bitfinex","ETHUSD",1734787826315,2.97029,3366.7,3365.5,0.0374]
["bitfinex","ETHUSD",1734787826623,4.81312384,3367.5,3365.5,0.0374]
["bitfinex","ETHUSD",1734787826792,3.80173,3367.8,3365.5,0.0374]
["bitfinex","ETHUSD",1734787826994,2.9708,3366.1,3365.5,0.0374]
["bitfinex","ETHUSD",1734787827193,2.97075,3366.2,3364.7,3.00938]
["bitfinex","ETHUSD",1734787827427,2.97075,3366.2,3364.8,2.97192]
["bitfinex","ETHUSD",1734787827592,2.96973,3367.3,3364.7,0.338338]
["bitfinex","ETHUSD",1734787827593,2.97055,3366.4,3364.9,2.97178]
["bitfinex","ETHUSD",1734787827794,2.9707,3366.3,3364.7,0.338338]
["bitfinex","ETHUSD",1734787828028,4.81312384,3367.5,3364.7,0.0374]
["bitfinex","ETHUSD",1734787828029,3.55,3366.7,3364.7,0.0374]
["bitfinex","ETHUSD",1734787828195,0.55,3366.4,3364.7,0.0374]
["bitfinex","ETHUSD",1734787828395,3.55,3366.0,3363.3,0.0374]
["bitfinex","ETHUSD",1734787828628,0.8324,3365.4,3363.3,0.0374]
["bitfinex","ETHUSD",1734787828781,3.0,3364.6,3363.3,0.0374]
["bitfinex","ETHUSD",1734787829494,2.97281,3363.9,3363.3,0.0374]
["bitfinex","ETHUSD",1734787829718,3.0,3364.6,3363.3,0.0374]
["bitfinex","ETHUSD",1734787829719,2.9731,3363.5,3363.3,0.0374]
["bitfinex","ETHUSD",1734787829883,2.97383,3362.7,3362.3,0.0374]
["bitfinex","ETHUSD",1734787830083,2.97338,3363.2,3362.3,0.0374]
["bitfinex","ETHUSD",1734787830313,3.0,3363.9,3362.3,0.0374]
["bitfinex","ETHUSD",1734787830492,2.9736,3363.0,3362.3,0.0374]
["bitfinex","ETHUSD",1734787830698,2.97302,3363.6,3362.3,0.0374]
["bitfinex","ETHUSD",1734787830933,0.25,3365.5,3362.8,2.97366]
["bitfinex","ETHUSD",1734787830934,2.97252,3364.2,3362.8,2.97366]
["bitfinex","ETHUSD",1734787831114,3.0,3365.0,3362.8,0.297366]
["bitfinex","ETHUSD",1734787831282,2.97185,3364.9,3362.9,0.0374]
["bitfinex","ETHUSD",1734787831481,5.94424,3364.6,3362.9,0.0374]
["bitfinex","ETHUSD",1734787831794,3.0,3364.6,3362.9,0.0374]
["bitfinex","ETHUSD",1734787831994,2.97185,3364.9,3362.9,0.0374]
["bitfinex","ETHUSD",1734787832229,3.0,3365.0,3362.9,0.0374]
["bitfinex","ETHUSD",1734787832417,2.9727,3364.0,3362.9,0.0374]
["bitfinex","ETHUSD",1734787832614,0.55,3364.8,3362.9,0.0374]
["bitfinex","ETHUSD",1734787832822,2.97203,3364.7,3362.9,0.0374]
["bitfinex","ETHUSD",1734787833180,2.9731,3363.5,3362.9,0.0374]
["bitfinex","ETHUSD",1734787833396,2.97238,3364.3,3362.9,0.0374]
["bitfinex","ETHUSD",1734787833599,2.97349,3363.1,3362.9,0.0374]
["bitfinex","ETHUSD",1734787833797,2.97315,3363.5,3361.5,3.01222]
["bitfinex","ETHUSD",1734787833997,2.97385,3362.7,3361.6,0.35933911]
["bitfinex","ETHUSD",1734787834230,3.0,3363.5,3361.6,0.35933911]
["bitfinex","ETHUSD",1734787834451,2.9739,3362.6,3361.5,0.0374]
["bitfinex","ETHUSD",1734787834662,2.97399,3362.5,3361.5,0.63057726]
["bitfinex","ETHUSD",1734787834849,2.97415,3362.3,3361.5,0.0374]
["bitfinex","ETHUSD",1734787835020,2.97338,3363.2,3361.5,0.0374]
["bitfinex","ETHUSD",1734787835218,0.55,3363.4,3361.5,0.33864]
["bitfinex","ETHUSD",1734787835436,2.9743,3362.2,3361.5,0.0374]
["bitfinex","ETHUSD",1734787835608,3.55,3363.4,3361.5,0.0374]
["bitfinex","ETHUSD",1734787835800,4.81312384,3363.9,3361.5,0.0374]
["bitfinex","ETHUSD",1734787835801,2.973,3363.6,3361.5,0.0374]
["bitfinex","ETHUSD",1734787836050,0.8324,3364.3,3361.8,2.97451]
["bitfinex","ETHUSD",1734787836255,2.97281,3363.9,3361.5,0.0374]
["bitfinex","ETHUSD",1734787836452,3.0,3363.8,3361.5,0.0374]
["bitfinex","ETHUSD",1734787836751,2.97398,3362.5,3361.5,0.0374]
["bitfinex","ETHUSD",1734787837051,3.0,3363.4,3361.5,0.0374]
["bitfinex","ETHUSD",1734787837501,2.97309,3363.5,3361.5,0.0374]
["bitfinex","ETHUSD",1734787837702,3.0,3363.5,3361.5,0.0374]
["bitfinex","ETHUSD",1734787837959,2.97398,3362.5,3361.5,0.0374]
["bitfinex","ETHUSD",1734787838247,3.0,3363.8,3361.5,0.0374]
["bitfinex","ETHUSD",1734787838544,3.0,3363.8,3361.9,2.9745]
["bitfinex","ETHUSD",1734787838545,2.97351,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1734787838843,2.97273,3363.9,3362.0,0.29745]
["bitfinex","ETHUSD",1734787839051,4.81312384,3363.9,3361.5,0.0374]
["bitfinex","ETHUSD",1734787839202,7.78590384,3363.9,3361.5,0.0374]
["bitfinex","ETHUSD",1734787839409,2.97389,3362.6,3361.5,0.0374]
["bitfinex","ETHUSD",1734787839944,2.97435,3362.1,3361.5,0.0374]
["bitfinex","ETHUSD",1734787840152,2.97318,3363.4,3361.5,0.0374]
["bitfinex","ETHUSD",1734787840153,2.97412,3362.4,3361.5,0.0374]
["bitfinex","ETHUSD",1734787840334,2.97344,3363.1,3361.5,0.0374]
["bitfinex","ETHUSD",1734787840505,2.97422,3362.3,3361.5,0.0374]
["bitfinex","ETHUSD",1734787840709,2.97265,3364.0,3361.8,2.97455]
["bitfinex","ETHUSD",1734787840940,0.8324,3364.2,3361.9,0.297455]
["bitfinex","ETHUSD",1734787841111,2.97354,3363.0,3361.5,0.0374]
["bitfinex","ETHUSD",1734787841320,2.97371,3362.9,3361.5,0.0374]
["bitfinex","ETHUSD",1734787841522,0.5986805,3364.1,3361.5,0.0374]
["bitfinex","ETHUSD",1734787841722,2.97378,3362.8,3361.5,0.0374]
["bitfinex","ETHUSD",1734787841922,2.97385,3362.7,3361.5,0.0374]
["bitfinex","ETHUSD",1734787842257,3.0,3363.8,3361.7,2.97468]
["bitfinex","ETHUSD",1734787842453,2.97461,3361.8,3361.5,0.0374]
["bitfinex","ETHUSD",1734787842669,4.81312384,3362.7,3360.1,0.0411]
["bitfinex","ETHUSD",1734787842962,2.97473,3361.7,3360.4,0.0411]
["bitfinex","ETHUSD",1734787843253,4.81312384,3362.7,3360.4,0.0411]
["bitfinex","ETHUSD",1734787843421,3.0,3362.2,3360.4,0.0411]
["bitfinex","ETHUSD",1734787843621,2.9754,3360.9,3360.4,0.0411]
["bitfinex","ETHUSD",1734787844405,2.9746,3361.8,3360.4,0.0411]
["bitfinex","ETHUSD",1734787844664,2.97514,3361.2,3360.4,0.0411]
["bitfinex","ETHUSD",1734787844865,2.97478,3361.6,3360.4,0.0411]
["bitfinex","ETHUSD",1734787845164,3.0,3362.2,3360.4,0.0411]
["bitfinex","ETHUSD",1734787845342,2.97545,3360.9,3360.4,0.0411]
["bitfinex","ETHUSD",1734787845552,5.97429,3362.2,3359.9,0.0411]
["bitfinex","ETHUSD",1734787845553,2.97574,3360.5,3359.9,0.0411]
["bitfinex","ETHUSD",1734787845708,2.97611,3360.1,3359.9,0.0411]
["bitfinex","ETHUSD",1734787845917,0.55,3361.3,3359.9,0.0411]
["bitfinex","ETHUSD",1734787846153,3.0,3361.7,3359.9,0.0411]
["bitfinex","ETHUSD",1734787846335,2.97522,3361.1,3359.9,3.01737]
["bitfinex","ETHUSD",1734787846540,2.97557,3360.7,3359.9,0.0411]
["bitfinex","ETHUSD",1734787846728,0.55,3361.8,3359.9,0.0411]
["bitfinex","ETHUSD",1734787846729,2.97492,3361.5,3359.9,0.0411]
["bitfinex","ETHUSD",1734787846923,0.55,3361.8,3359.9,0.0411]
["bitfinex","ETHUSD",1734787846924,0.8151,3362.1,3360.1,2.97604]
["bitfinex","ETHUSD",1734787847154,2.975,3361.4,3359.9,0.0411]
["bitfinex","ETHUSD",1734787847339,2.97472,3361.7,3360.1,2.9761]
["bitfinex","ETHUSD",1734787847542,3.9358703,3362.4,3360.1,0.0411]
["bitfinex","ETHUSD",1734787847543,2.97415,3362.3,3360.1,0.0411]
["bitfinex","ETHUSD",1734787847744,0.8151,3361.8,3360.1,0.0411]
["bitfinex","ETHUSD",1734787848057,0.8151,3361.8,3358.3,2.97768]
["bitfinex","ETHUSD",1734787848058,2.97596,3360.3,3359.0,3.01816]
["bitfinex","ETHUSD",1734787848228,2.97556,3360.8,3359.0,0.0411]
["bitfinex","ETHUSD",1734787848442,6.9358703,3361.4,3359.0,0.0411]
["bitfinex","ETHUSD",1734787848443,2.97575,3360.5,3359.0,0.0411]
["bitfinex","ETHUSD",1734787848632,2.97495,3361.4,3359.3,0.0411]
["bitfinex","ETHUSD",1734787848809,2.97563,3360.7,3359.3,0.0411]
["bitfinex","ETHUSD",1734787849010,2.97512,3361.2,3359.3,0.0411]
["bitfinex","ETHUSD",1734787849233,2.97616,3360.1,3359.3,0.0411]
["bitfinex","ETHUSD",1734787849435,0.55,3361.1,3359.3,0.0411]
["bitfinex","ETHUSD",1734787849637,2.97625,3360.0,3359.3,0.0411]
["bitfinex","ETHUSD",1734787849832,2.97583,3360.5,3359.3,0.0411]
["bitfinex","ETHUSD",1734787850016,2.97629,3359.9,3359.3,0.0411]
["bitfinex","ETHUSD",1734787850243,3.55,3361.1,3359.3,0.0411]
["bitfinex","ETHUSD",1734787850244,2.97588,3360.4,3359.3,0.0411]
["bitfinex","ETHUSD",1734787850440,0.55,3361.2,3359.3,0.0411]
["bitfinex","ETHUSD",1734787850657,2.976,3360.3,3359.3,0.0411]
["bitfinex","ETHUSD",1734787850829,3.9358703,3361.9,3359.4,0.0411]
["bitfinex","ETHUSD",1734787851029,2.97488,3361.5,3359.5,0.0411]
["bitfinex","ETHUSD",1734787851344,2.97503,3361.4,3359.5,0.0411]
["bitfinex","ETHUSD",1734787851511,2.97555,3360.8,3359.5,0.0411]
["bitfinex","ETHUSD",1734787851712,2.97611,3360.1,3359.5,0.0411]
["bitfinex","ETHUSD",1734787851912,2.97526,3361.1,3359.5,0.0411]
["bitfinex","ETHUSD",1734787852154,2.9761,3360.1,3359.5,0.0411]
["bitfinex","ETHUSD",1734787852692,2.97599,3360.3,3359.5,0.0411]
["bitfinex","ETHUSD",1734787852836,2.97623,3360.0,3359.5,0.0411]
["bitfinex","ETHUSD",1734787853033,3.52548,3360.8,3359.5,0.0411]
["bitfinex","ETHUSD",1734787853274,5.97505,3361.3,3359.5,0.0411]
["bitfinex","ETHUSD",1734787853480,0.55,3360.9,3359.5,0.0411]
["bitfinex","ETHUSD",1734787853648,2.9762,3360.0,3359.5,0.0411]
["bitfinex","ETHUSD",1734787854254,2.97623,3360.0,3359.5,0.0411]
["bitfinex","ETHUSD",1734787854454,3.0,3361.0,3359.5,0.0411]
["bitfinex","ETHUSD",1734787854786,2.97624,3360.0,3359.5,0.0411]
["bitfinex","ETHUSD",1734787854998,3.9358703,3360.3,3359.0,0.0411]
["bitfinex","ETHUSD",1734787855147,3.9358703,3360.3,3357.0,2.24999984]
["bitfinex","ETHUSD",1734787855148,2.97752,3358.5,3357.3,3.01968]
["bitfinex","ETHUSD",1734787855348,2.97654,3359.6,3357.8,0.58050131]
["bitfinex","ETHUSD",1734787855548,0.55,3359.2,3357.4,0.0411]
["bitfinex","ETHUSD",1734787855794,3.8151,3359.7,3357.5,2.97839]
["bitfinex","ETHUSD",1734787855795,2.97698,3359.1,3357.5,2.97839]
["bitfinex","ETHUSD",1734787855947,3.0,3360.0,3357.5,0.59252688]
["bitfinex","ETHUSD",1734787856149,2.97636,3359.8,3357.8,0.0411]
["bitfinex","ETHUSD",1734787856392,2.97638,3359.8,3358.5,2.97748]
["bitfinex","ETHUSD",1734787856599,0.55,3360.6,3358.6,0.0411]
["bitfinex","ETHUSD",1734787856600,2.97662,3359.6,3358.6,0.0411]
["bitfinex","ETHUSD",1734787856798,2.97655,3359.6,3358.6,0.0411]
["bitfinex","ETHUSD",1734787856949,5.9513,3360.6,3358.6,3.01853]
["bitfinex","ETHUSD",1734787857156,2.97646,3359.7,3358.6,3.01853]
["bitfinex","ETHUSD",1734787857555,0.55,3360.3,3358.6,0.0411]
["bitfinex","ETHUSD",1734787857782,0.8151,3360.9,3358.6,0.0411]
["bitfinex","ETHUSD",1734787857783,0.8151,3360.9,3358.8,2.97724]
["bitfinex","ETHUSD",1734787857982,0.8151,3360.9,3358.9,0.301834]
["bitfinex","ETHUSD",1734787857983,2.97645,3359.7,3358.9,0.301834]
["bitfinex","ETHUSD",1734787858206,2.97629,3359.9,3358.9,0.301834]
["bitfinex","ETHUSD",1734787858520,2.97629,3359.9,3358.6,0.0411]
["bitfinex","ETHUSD",1734787858521,0.55,3360.3,3358.6,0.0411]
["bitfinex","ETHUSD",1734787858899,2.97631,3359.9,3358.6,0.0411]
["bitfinex","ETHUSD",1734787859063,0.55,3360.3,3358.6,0.0411]
["bitfinex","ETHUSD",1734787859269,2.97651,3359.7,3358.6,0.0411]
["bitfinex","ETHUSD",1734787859603,2.97765,3358.4,3357.3,0.0411]
["bitfinex","ETHUSD",1734787859825,2.97765,3358.4,3357.2,0.1703606]
["bitfinex","ETHUSD",1734787859826,2.97703,3359.1,3357.4,0.0411]
["bitfinex","ETHUSD",1734787860028,2.97719,3358.9,3358.0,0.0411]
["bitfinex","ETHUSD",1734787860227,2.9773,3358.8,3358.0,0.0411]
["bitfinex","ETHUSD",1734787860733,0.55,3359.7,3358.0,0.0411]
["bitfinex","ETHUSD",1734787860892,3.8151,3360.0,3358.2,2.97772]
["bitfinex","ETHUSD",1734787860893,2.97677,3359.4,3358.2,2.97772]
["bitfinex","ETHUSD",1734787861090,2.9763,3359.9,3358.4,0.0411]
["bitfinex","ETHUSD",1734787861437,3.55,3359.9,3358.4,0.0411]
["bitfinex","ETHUSD",1734787861598,0.55,3359.3,3357.3,0.0411]
["bitfinex","ETHUSD",1734787861798,2.97723,3358.9,3357.3,0.0411]
["bitfinex","ETHUSD",1734787861991,2.97689,3359.3,3357.7,2.97819]
["bitfinex","ETHUSD",1734787862186,2.97698,3359.2,3357.8,0.0411]
["bitfinex","ETHUSD",1734787862386,0.55,3359.6,3357.8,0.0411]
["bitfinex","ETHUSD",1734787862630,2.97686,3359.3,3357.8,0.0411]
["bitfinex","ETHUSD",1734787862814,0.55,3359.7,3357.8,0.0411]
["bitfinex","ETHUSD",1734787862988,0.595355,3359.8,3358.4,2.97759]
["bitfinex","ETHUSD",1734787863185,0.55,3359.6,3357.7,0.0411]
["bitfinex","ETHUSD",1734787863557,2.97764,3358.4,3357.7,0.0411]
["bitfinex","ETHUSD",1734787863739,0.55,3359.2,3357.7,0.0411]
["bitfinex","ETHUSD",1734787863902,3.55,3359.7,3357.7,0.0411]
["bitfinex","ETHUSD",1734787863903,3.0,3359.7,3357.7,0.0411]
["bitfinex","ETHUSD",1734787864100,0.55,3359.3,3357.7,0.0411]
["bitfinex","ETHUSD",1734787864317,2.97804,3358.0,3357.7,0.0411]
["bitfinex","ETHUSD",1734787864635,2.97819,3357.8,3357.2,0.2114606]
["bitfinex","ETHUSD",1734787864818,2.97858,3357.3,3357.2,0.1703606]
["bitfinex","ETHUSD",1734787866090,2.97858,3357.3,3357.2,6e-07]
["bitfinex","ETHUSD",1734787866386,2.97936,3356.5,3354.9,0.0411]
["bitfinex","ETHUSD",1734787866589,2.97891,3357.0,3355.2,2.98044]
["bitfinex","ETHUSD",1734787866787,3.52875,3357.2,3355.9,2.97981]
["bitfinex","ETHUSD",1734787866988,3.52875,3357.2,3355.0,0.45978007]
["bitfinex","ETHUSD",1734787866989,2.9784,3357.6,3356.0,0.0411]
["bitfinex","ETHUSD",1734787867187,3.55,3358.2,3356.0,3.04851543]
["bitfinex","ETHUSD",1734787867436,3.55,3358.2,3356.3,2.97943]
["bitfinex","ETHUSD",1734787867437,2.97849,3357.4,3356.3,2.97943]
["bitfinex","ETHUSD",1734787867731,2.97832,3357.6,3356.4,3.00696685]
["bitfinex","ETHUSD",1734787867930,2.97818,3357.8,3356.5,2.97924]
["bitfinex","ETHUSD",1734787868240,0.55,3358.2,3356.6,0.02756757]
["bitfinex","ETHUSD",1734787868536,2.97857,3357.4,3356.1,2.9796]
["bitfinex","ETHUSD",1734787868730,3.55,3358.0,3356.2,0.0274238]
["bitfinex","ETHUSD",1734787868930,2.97825,3357.7,3356.2,0.0274238]
["bitfinex","ETHUSD",1734787869140,2.97868,3357.2,3356.2,0.0274238]
["bitfinex","ETHUSD",1734787869335,3.55,3358.0,3356.0,0.0411]
["bitfinex","ETHUSD",1734787869336,2.97822,3357.7,3356.0,0.0411]
["bitfinex","ETHUSD",1734787869534,2.97897,3356.9,3356.1,0.02784126]
["bitfinex","ETHUSD",1734787869702,3.55,3357.6,3356.0,0.0411]
["bitfinex","ETHUSD",1734787869903,2.97906,3356.8,3356.1,0.02784126]
["bitfinex","ETHUSD",1734787870104,0.60592521,3357.4,3356.1,0.02784126]
["bitfinex","ETHUSD",1734787870306,1.3356,3357.3,3356.0,0.0411]
["bitfinex","ETHUSD",1734787870520,2.97905,3356.8,3356.0,0.0411]
["bitfinex","ETHUSD",1734787870721,2.97876,3357.1,3356.1,0.02784126]
["bitfinex","ETHUSD",1734787870923,2.97954,3356.3,3356.1,0.02784126]
["bitfinex","ETHUSD",1734787871137,5.97876,3357.1,3354.7,0.0411]
["bitfinex","ETHUSD",1734787871345,2.97957,3356.2,3354.9,2.98064]
["bitfinex","ETHUSD",1734787871545,3.0,3357.1,3355.2,0.0411]
["bitfinex","ETHUSD",1734787871766,2.9792,3356.7,3355.5,2.9801]
["bitfinex","ETHUSD",1734787871912,3.0,3357.6,3355.7,0.0419]
["bitfinex","ETHUSD",1734787872113,4.7214703,3358.7,3355.9,3.9358703]
["bitfinex","ETHUSD",1734787872330,2.97748,3358.6,3356.8,0.0419]
["bitfinex","ETHUSD",1734787872525,2.97814,3357.8,3356.9,0.02768413]
["bitfinex","ETHUSD",1734787872751,2.97775,3358.3,3356.9,0.02768413]
["bitfinex","ETHUSD",1734787872913,8.28112465,3358.7,3356.9,0.02768413]
["bitfinex","ETHUSD",1734787872914,2.97813,3357.9,3356.9,0.02768413]
["bitfinex","ETHUSD",1734787873261,2.97768,3358.4,3356.9,0.02768413]
["bitfinex","ETHUSD",1734787873417,3.0,3358.1,3356.9,0.02768413]
["bitfinex","ETHUSD",1734787873741,1.36790435,3358.7,3356.3,0.0419]
["bitfinex","ETHUSD",1734787873742,2.97881,3357.1,3356.3,0.0419]
["bitfinex","ETHUSD",1734787873942,0.55,3357.3,3356.3,0.0419]
["bitfinex","ETHUSD",1734787874143,2.97813,3357.9,3356.3,0.0419]
["bitfinex","ETHUSD",1734787874345,0.7856,3358.8,3357.1,2.97874]
["bitfinex","ETHUSD",1734787874530,3.9358703,3358.7,3357.2,0.02762523]
["bitfinex","ETHUSD",1734787874732,2.97783,3358.2,3356.6,2.97915]
["bitfinex","ETHUSD",1734787874964,1.0,3357.0,3356.7,3.00679341]
["bitfinex","ETHUSD",1734787875169,1.0,3357.0,3356.7,0.02772341]
["bitfinex","ETHUSD",1734787875528,1.0,3357.0,3356.4,0.0419]
["bitfinex","ETHUSD",1734787875529,1.0,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1734787875729,1.0,3357.0,3356.4,0.0419]
["bitfinex","ETHUSD",1734787875730,1.0,3357.0,3356.6,0.02774305]
["bitfinex","ETHUSD",1734787875930,1.0,3357.0,3356.4,0.0419]
["bitfinex","ETHUSD",1734787876317,1.0,3357.0,3356.5,3.00660207]
["bitfinex","ETHUSD",1734787876512,1.0,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734787876831,1.0,3357.0,3356.9,3.04813514]
["bitfinex","ETHUSD",1734787877033,1.0,3357.0,3356.9,0.06920514]
["bitfinex","ETHUSD",1734787877617,1.0,3357.0,3356.9,0.0419]
["bitfinex","ETHUSD",1734787877817,2.82610141,3357.0,3356.9,0.02795056]
["bitfinex","ETHUSD",1734787878134,2.97902,3356.9,3356.4,0.0419]
["bitfinex","ETHUSD",1734787878449,0.7856,3357.7,3355.7,0.0419]
["bitfinex","ETHUSD",1734787878647,0.7856,3357.7,3354.5,1.21951027]
["bitfinex","ETHUSD",1734787878648,2.97944,3356.4,3354.9,0.0419]
["bitfinex","ETHUSD",1734787878844,3.7856,3357.1,3355.1,2.98051]
["bitfinex","ETHUSD",1734787878845,2.97957,3356.2,3355.1,2.98051]
["bitfinex","ETHUSD",1734787879043,0.55,3356.7,3355.2,0.302241]
["bitfinex","ETHUSD",1734787879044,2.97965,3356.1,3355.2,0.302241]
["bitfinex","ETHUSD",1734787879248,0.55,3356.7,3355.2,0.02828454]
["bitfinex","ETHUSD",1734787879249,2.97952,3356.3,3355.2,0.02828454]
["bitfinex","ETHUSD",1734787879432,2.98021,3355.5,3355.2,0.02828454]
["bitfinex","ETHUSD",1734787879637,0.7856,3356.0,3354.9,0.0419]
["bitfinex","ETHUSD",1734787879964,2.97963,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734787880148,0.7856,3356.5,3355.2,0.02670815]
["bitfinex","ETHUSD",1734787880352,0.55,3356.2,3354.9,0.0419]
["bitfinex","ETHUSD",1734787880531,2.97975,3356.0,3355.0,0.02674746]
["bitfinex","ETHUSD",1734787880733,0.55,3356.4,3355.0,0.33169121]
["bitfinex","ETHUSD",1734787881061,2.97947,3356.3,3355.0,0.02674746]
["bitfinex","ETHUSD",1734787881273,0.8135,3357.1,3355.8,2.97988]
["bitfinex","ETHUSD",1734787881564,2.97789,3358.1,3356.0,2.97966]
["bitfinex","ETHUSD",1734787881770,2.97742,3358.7,3356.4,0.0419]
["bitfinex","ETHUSD",1734787881771,1.40307982,3358.6,3356.4,0.0419]
["bitfinex","ETHUSD",1734787882084,1.40307982,3358.6,3357.0,0.0419]
["bitfinex","ETHUSD",1734787882085,0.58957982,3358.6,3357.0,0.0419]
["bitfinex","ETHUSD",1734787882226,0.58957982,3358.6,3357.7,0.0419]
["bitfinex","ETHUSD",1734787882566,3.28572393,3359.3,3357.7,0.0419]
["bitfinex","ETHUSD",1734787882567,0.30886393,3359.3,3357.8,0.02806874]
["bitfinex","ETHUSD",1734787882715,0.30886393,3359.3,3357.7,0.0419]
["bitfinex","ETHUSD",1734787882716,2.97798,3358.0,3357.7,0.0419]
["bitfinex","ETHUSD",1734787882920,3.28570393,3359.3,3357.7,0.0419]
["bitfinex","ETHUSD",1734787882921,2.97786,3358.2,3357.7,0.0419]
["bitfinex","ETHUSD",1734787883149,0.8135,3358.3,3356.7,0.0419]
["bitfinex","ETHUSD",1734787883420,2.9788,3357.1,3356.8,0.02639135]
["bitfinex","ETHUSD",1734787883652,2.97778,3358.2,3356.8,0.02639135]
["bitfinex","ETHUSD",1734787883860,0.8135,3359.2,3357.1,3.9358703]
["bitfinex","ETHUSD",1734787884055,2.97747,3358.6,3357.2,0.39358703]
["bitfinex","ETHUSD",1734787884257,2.97787,3358.1,3357.2,0.02631527]
["bitfinex","ETHUSD",1734787884583,0.8135,3359.2,3357.2,0.0419]
["bitfinex","ETHUSD",1734787884801,0.8135,3359.2,3357.3,0.02629564]
["bitfinex","ETHUSD",1734787884940,2.97698,3359.1,3357.4,2.97842]
["bitfinex","ETHUSD",1734787885139,2.9775,3358.6,3357.5,0.30466156]
["bitfinex","ETHUSD",1734787885334,0.8135,3359.2,3357.5,0.30466156]
["bitfinex","ETHUSD",1734787885584,0.8135,3359.8,3357.4,0.0419]
["bitfinex","ETHUSD",1734787885787,2.97478,3361.6,3358.6,0.0419]
["bitfinex","ETHUSD",1734787885788,0.8135,3360.4,3358.6,0.0419]
["bitfinex","ETHUSD",1734787885987,2.97668,3359.5,3358.6,0.0419]
["bitfinex","ETHUSD",1734787886223,2.97719,3358.9,3358.6,0.0419]
["bitfinex","ETHUSD",1734787886496,2.97719,3358.9,3357.0,3.0]
["bitfinex","ETHUSD",1734787886497,2.9776,3358.5,3358.0,0.0419]
["bitfinex","ETHUSD",1734787886702,2.97778,3358.2,3356.9,2.97889]
["bitfinex","ETHUSD",1734787886903,2.97771,3358.3,3357.0,0.297889]
["bitfinex","ETHUSD",1734787887060,2.97782,3358.2,3357.0,3.01427919]
["bitfinex","ETHUSD",1734787887257,2.97707,3359.0,3357.1,0.0419]
["bitfinex","ETHUSD",1734787887258,3.55,3358.9,3357.1,0.0419]
["bitfinex","ETHUSD",1734787887455,2.97741,3358.7,3357.4,2.97846]
["bitfinex","ETHUSD",1734787887895,2.97741,3358.7,3357.5,2.97837]
["bitfinex","ETHUSD",1734787888114,3.0,3359.2,3357.6,0.0419]
["bitfinex","ETHUSD",1734787888265,2.97773,3358.3,3357.6,0.0419]
["bitfinex","ETHUSD",1734787888463,2.9779,3358.1,3357.6,0.0419]
["bitfinex","ETHUSD",1734787888877,2.97766,3358.4,3357.6,0.0419]
["bitfinex","ETHUSD",1734787889515,3.55,3358.8,3357.6,0.0419]
["bitfinex","ETHUSD",1734787889715,0.55,3358.4,3357.1,0.0419]
["bitfinex","ETHUSD",1734787889982,2.97805,3358.0,3357.1,0.0419]
["bitfinex","ETHUSD",1734787890149,3.5276,3358.4,3357.1,0.0419]
["bitfinex","ETHUSD",1734787890431,2.97782,3358.2,3357.1,0.0419]
["bitfinex","ETHUSD",1734787890587,2.97764,3358.4,3357.1,0.343973]
["bitfinex","ETHUSD",1734787890786,2.97845,3357.5,3357.1,0.0419]
["bitfinex","ETHUSD",1734787891015,3.9358703,3358.8,3355.7,1.22762614]
["bitfinex","ETHUSD",1734787891016,2.97932,3356.5,3356.1,0.0419]
["bitfinex","ETHUSD",1734787891216,2.97983,3355.9,3355.7,1.22762614]
["bitfinex","ETHUSD",1734787891399,2.9792,3356.6,3355.7,1.22762614]
["bitfinex","ETHUSD",1734787891618,2.9792,3356.6,3355.4,2.45525228]
["bitfinex","ETHUSD",1734787891619,2.98018,3355.5,3355.4,1.22762614]
["bitfinex","ETHUSD",1734787892414,2.98018,3355.5,3355.4,6.14e-06]
["bitfinex","ETHUSD",1734787892735,3.0,3355.4,3355.1,2.28e-06]
["bitfinex","ETHUSD",1734787893034,2.97977,3356.0,3353.7,0.46538775]
["bitfinex","ETHUSD",1734787893035,2.98084,3354.8,3353.7,0.46538775]
["bitfinex","ETHUSD",1734787893236,2.98139,3354.2,3353.7,0.46538775]
["bitfinex","ETHUSD",1734787893535,2.98071,3354.9,3353.1,1.27757757]
["bitfinex","ETHUSD",1734787893747,4.39912624,3355.2,3353.1,1.27757757]
["bitfinex","ETHUSD",1734787893952,3.9358703,3355.8,3353.9,0.0419]
["bitfinex","ETHUSD",1734787894256,0.8135,3356.8,3355.0,2.98059]
["bitfinex","ETHUSD",1734787894454,0.8135,3356.8,3355.1,0.298059]
["bitfinex","ETHUSD",1734787894653,1.18977216,3356.6,3354.8,0.0419]
["bitfinex","ETHUSD",1734787895009,1.18977216,3356.6,3354.8,3.02268]
["bitfinex","ETHUSD",1734787895207,1.18977216,3356.6,3355.2,2.98044]
["bitfinex","ETHUSD",1734787895552,2.97929,3356.5,3355.1,2.98052]
["bitfinex","ETHUSD",1734787895753,2.97929,3356.5,3354.8,0.0419]
["bitfinex","ETHUSD",1734787895902,2.97938,3356.4,3355.1,2.98047]
["bitfinex","ETHUSD",1734787896108,0.8135,3356.8,3355.2,0.02680672]
["bitfinex","ETHUSD",1734787896109,2.97918,3356.7,3355.2,0.02680672]
["bitfinex","ETHUSD",1734787896313,2.97898,3356.9,3355.3,0.0419]
["bitfinex","ETHUSD",1734787896518,5.97875,3357.2,3355.3,0.0419]
["bitfinex","ETHUSD",1734787896752,2.97883,3357.1,3355.3,0.0419]
["bitfinex","ETHUSD",1734787896964,3.0,3357.0,3355.3,0.0419]
["bitfinex","ETHUSD",1734787897163,3.0,3356.8,3355.3,0.0419]
["bitfinex","ETHUSD",1734787897371,2.97962,3356.2,3354.1,2.9814]
["bitfinex","ETHUSD",1734787897538,2.98036,3355.3,3354.2,0.02700333]
["bitfinex","ETHUSD",1734787897864,0.8135,3356.1,3354.4,0.0419]
["bitfinex","ETHUSD",1734787898031,3.9358703,3356.7,3354.4,0.0419]
["bitfinex","ETHUSD",1734787898032,2.97961,3356.2,3354.4,0.0419]
["bitfinex","ETHUSD",1734787898233,0.8135,3357.3,3355.4,0.0419]
["bitfinex","ETHUSD",1734787898532,2.97912,3356.7,3355.5,0.02674776]
["bitfinex","ETHUSD",1734787898731,0.8135,3357.3,3355.5,0.02674776]
["bitfinex","ETHUSD",1734787899031,2.97918,3356.7,3355.4,3.02208]
["bitfinex","ETHUSD",1734787899233,0.8135,3356.4,3354.1,0.60927657]
["bitfinex","ETHUSD",1734787899567,2.97991,3355.8,3354.2,2.9813]
["bitfinex","ETHUSD",1734787899760,2.97988,3355.9,3353.9,0.0419]
["bitfinex","ETHUSD",1734787899761,3.0,3355.9,3353.9,0.0419]
["bitfinex","ETHUSD",1734787899990,0.8135,3355.9,3354.0,2.98151]
["bitfinex","ETHUSD",1734787900124,3.9358703,3356.5,3354.8,2.9808]
["bitfinex","ETHUSD",1734787900125,3.8135,3356.4,3354.8,2.9808]
["bitfinex","ETHUSD",1734787900459,3.8135,3356.4,3354.9,3.00872839]
["bitfinex","ETHUSD",1734787900762,2.97953,3356.3,3355.0,2.9806]
["bitfinex","ETHUSD",1734787900923,3.0,3356.9,3355.1,0.07455064]
["bitfinex","ETHUSD",1734787901123,3.0,3356.9,3355.1,3.02239]
["bitfinex","ETHUSD",1734787901124,2.97941,3356.4,3355.1,3.02239]
["bitfinex","ETHUSD",1734787901457,2.97973,3356.1,3355.2,0.03262607]
["bitfinex","ETHUSD",1734787901660,2.98001,3355.7,3355.2,0.03262607]
["bitfinex","ETHUSD",1734787901868,2.98035,3355.3,3355.2,0.03262607]
["bitfinex","ETHUSD",1734787902069,3.8215,3356.4,3355.2,0.03262607]
["bitfinex","ETHUSD",1734787902233,2.97964,3356.1,3354.5,0.0419]
["bitfinex","ETHUSD",1734787902433,2.98037,3355.3,3354.5,0.0419]
["bitfinex","ETHUSD",1734787902649,3.55,3356.0,3354.6,0.02809158]
["bitfinex","ETHUSD",1734787902974,0.55,3355.3,3353.9,0.0665]
["bitfinex","ETHUSD",1734787903374,0.8215,3354.8,3353.4,0.0665]
["bitfinex","ETHUSD",1734787903732,0.8215,3354.8,3352.9,0.0665]
["bitfinex","ETHUSD",1734787903733,2.98153,3354.0,3352.9,0.0665]
["bitfinex","ETHUSD",1734787903963,0.55,3354.7,3352.9,0.0665]
["bitfinex","ETHUSD",1734787904167,2.9816,3353.9,3352.9,0.0665]
["bitfinex","ETHUSD",1734787904390,0.8215,3354.8,3352.9,0.0665]
["bitfinex","ETHUSD",1734787904539,2.98134,3354.2,3353.0,2.98237]
["bitfinex","ETHUSD",1734787904738,2.98017,3355.6,3352.7,3.9358703]
["bitfinex","ETHUSD",1734787904739,2.98116,3354.4,3352.7,3.9358703]
["bitfinex","ETHUSD",1734787905053,2.98116,3354.4,3352.5,0.58334103]
["bitfinex","ETHUSD",1734787905054,1.18977216,3355.9,3353.9,0.0665]
["bitfinex","ETHUSD",1734787905414,2.98083,3354.8,3354.0,0.02821801]
["bitfinex","ETHUSD",1734787905696,3.0,3355.5,3354.4,2.98114]
["bitfinex","ETHUSD",1734787905863,1.18977216,3355.9,3354.0,0.02821801]
["bitfinex","ETHUSD",1734787906063,2.98018,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1734787906386,2.98018,3355.5,3353.9,3.04802]
["bitfinex","ETHUSD",1734787906387,0.8215,3356.0,3354.3,0.03032054]
["bitfinex","ETHUSD",1734787906562,2.98015,3355.6,3353.9,0.0665]
["bitfinex","ETHUSD",1734787906765,2.98019,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1734787906984,2.98019,3355.5,3354.1,2.98142]
["bitfinex","ETHUSD",1734787907181,2.98029,3355.4,3354.3,2.98121]
["bitfinex","ETHUSD",1734787907383,3.0,3356.2,3354.4,0.39795317]
["bitfinex","ETHUSD",1734787907710,2.98009,3355.6,3354.4,0.03029785]
["bitfinex","ETHUSD",1734787907851,2.98095,3354.7,3354.4,0.03029785]
["bitfinex","ETHUSD",1734787908057,2.98109,3354.5,3353.8,0.2368606]
["bitfinex","ETHUSD",1734787908251,3.0,3355.9,3353.8,0.2368606]
["bitfinex","ETHUSD",1734787908500,2.97991,3355.8,3354.3,2.98121]
["bitfinex","ETHUSD",1734787908671,2.98033,3355.4,3354.4,0.0665]
["bitfinex","ETHUSD",1734787909198,0.55,3355.9,3354.4,0.0665]
["bitfinex","ETHUSD",1734787909396,2.98065,3355.0,3354.4,0.0665]
["bitfinex","ETHUSD",1734787909604,2.98,3355.7,3354.4,0.0665]
["bitfinex","ETHUSD",1734787909756,2.9808,3354.8,3354.4,0.0665]
["bitfinex","ETHUSD",1734787909950,2.98041,3355.3,3354.4,0.0665]
["bitfinex","ETHUSD",1734787910178,0.8215,3356.0,3354.4,0.0665]
["bitfinex","ETHUSD",1734787910380,3.0,3355.9,3354.4,0.0665]
["bitfinex","ETHUSD",1734787910589,2.98052,3355.2,3354.4,0.0665]
["bitfinex","ETHUSD",1734787911056,2.98065,3355.0,3354.4,0.0665]
["bitfinex","ETHUSD",1734787911253,3.55,3355.4,3354.4,0.0665]
["bitfinex","ETHUSD",1734787911602,2.98117,3354.4,3353.9,0.0665]
["bitfinex","ETHUSD",1734787912083,2.98085,3354.8,3353.9,0.0665]
["bitfinex","ETHUSD",1734787912084,2.98127,3354.3,3353.9,0.0665]
["bitfinex","ETHUSD",1734787912295,2.98109,3354.5,3353.9,0.0665]
["bitfinex","ETHUSD",1734787912457,0.8215,3355.0,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787912458,2.9816,3353.9,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787913474,0.8215,3355.0,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787913801,2.98107,3354.5,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787914004,2.9816,3353.9,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787916009,3.0,3354.5,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787916010,2.98153,3354.0,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787916411,2.9816,3353.9,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787917286,3.5316,3353.9,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787917481,4.3531,3353.9,3353.8,0.1703606]
["bitfinex","ETHUSD",1734787917697,3.5316,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787917897,2.9816,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787918100,6.9816,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787918514,9.9816,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787920029,4.0,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787920383,6.9816,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787920733,4.0,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787921027,2.98059,3355.1,3353.8,6e-07]
["bitfinex","ETHUSD",1734787921237,2.9805,3355.2,3353.9,3.04801]
["bitfinex","ETHUSD",1734787921527,2.98035,3355.3,3353.9,0.0665]
["bitfinex","ETHUSD",1734787921744,2.98142,3354.1,3354.0,0.02856514]
["bitfinex","ETHUSD",1734787921919,2.98142,3354.1,3353.8,6e-07]
["bitfinex","ETHUSD",1734787922088,2.9816,3353.9,3353.8,6e-07]
["bitfinex","ETHUSD",1734787923305,3.8058,3353.9,3351.8,0.0665]
["bitfinex","ETHUSD",1734787923484,2.98257,3352.9,3351.8,0.0665]
["bitfinex","ETHUSD",1734787923687,2.98215,3353.3,3351.9,0.02772558]
["bitfinex","ETHUSD",1734787923887,2.98178,3353.7,3351.9,0.02772558]
["bitfinex","ETHUSD",1734787923888,3.0,3353.5,3352.0,2.98328]
["bitfinex","ETHUSD",1734787924119,3.0,3353.6,3351.9,0.02772558]
["bitfinex","ETHUSD",1734787924301,2.98284,3352.5,3352.1,0.0276862]
["bitfinex","ETHUSD",1734787924498,2.98302,3352.4,3352.0,0.02770589]
["bitfinex","ETHUSD",1734787924728,2.98277,3352.6,3352.2,0.02744955]
["bitfinex","ETHUSD",1734787925033,2.98232,3353.1,3351.9,2.98338]
["bitfinex","ETHUSD",1734787925232,3.0,3353.8,3351.9,0.304988]
["bitfinex","ETHUSD",1734787925402,3.0,3353.6,3352.0,0.02770589]
["bitfinex","ETHUSD",1734787925724,2.98278,3352.6,3352.0,0.02770589]
["bitfinex","ETHUSD",1734787925939,3.0,3353.8,3352.0,0.02770589]
["bitfinex","ETHUSD",1734787926087,2.98259,3352.8,3351.8,0.0665]
["bitfinex","ETHUSD",1734787926286,4.8058,3353.9,3351.8,0.0665]
["bitfinex","ETHUSD",1734787926287,4.8058,3353.9,3352.1,2.98318]
["bitfinex","ETHUSD",1734787926487,2.9824,3353.0,3351.9,0.02772558]
["bitfinex","ETHUSD",1734787926709,2.98237,3353.1,3352.2,0.0273948]
["bitfinex","ETHUSD",1734787926887,2.98237,3353.1,3352.0,3.01069416]
["bitfinex","ETHUSD",1734787927088,4.8058,3353.9,3352.3,0.02737511]
["bitfinex","ETHUSD",1734787927328,2.98286,3352.5,3352.1,0.0276862]
["bitfinex","ETHUSD",1734787927660,2.98169,3353.8,3351.8,0.0665]
["bitfinex","ETHUSD",1734787927661,2.98255,3352.9,3352.2,0.02656049]
["bitfinex","ETHUSD",1734787927936,3.0,3353.7,3352.2,0.02656049]
["bitfinex","ETHUSD",1734787928092,4.0,3353.9,3352.0,0.0665]
["bitfinex","ETHUSD",1734787928293,4.0,3353.9,3352.7,2.98265]
["bitfinex","ETHUSD",1734787928294,2.98169,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1734787928494,2.98189,3353.6,3352.8,0.0665]
["bitfinex","ETHUSD",1734787928712,4.0,3353.9,3352.8,0.09315397]
["bitfinex","ETHUSD",1734787928911,2.98196,3353.5,3352.8,0.09315397]
["bitfinex","ETHUSD",1734787929123,4.0,3353.9,3352.8,0.0665]
["bitfinex","ETHUSD",1734787929547,6.98162,3353.9,3352.8,0.0665]
["bitfinex","ETHUSD",1734787929691,2.9818,3353.7,3352.8,0.0665]
["bitfinex","ETHUSD",1734787930032,2.98206,3353.4,3352.9,0.02853673]
["bitfinex","ETHUSD",1734787930208,4.0,3353.9,3352.9,0.02853673]
["bitfinex","ETHUSD",1734787930406,4.0,3353.9,3352.8,0.0665]
["bitfinex","ETHUSD",1734787931109,2.98244,3353.0,3352.2,0.0665]
["bitfinex","ETHUSD",1734787931284,2.98224,3353.2,3352.2,0.0665]
["bitfinex","ETHUSD",1734787931506,4.0,3353.9,3352.2,0.0665]
["bitfinex","ETHUSD",1734787931851,0.58798429,3355.1,3353.3,0.0665]
["bitfinex","ETHUSD",1734787932019,0.80582716,3355.4,3353.5,0.2132]
["bitfinex","ETHUSD",1734787932206,1.18977216,3355.4,3354.1,0.2132]
["bitfinex","ETHUSD",1734787932403,1.18977216,3355.4,3352.9,3.19568]
["bitfinex","ETHUSD",1734787932404,2.98143,3354.1,3352.9,3.19568]
["bitfinex","ETHUSD",1734787932708,2.98151,3354.0,3352.9,0.2132]
["bitfinex","ETHUSD",1734787932901,4.0,3354.2,3352.9,0.2132]
["bitfinex","ETHUSD",1734787933105,2.98117,3354.4,3353.2,3.19542]
["bitfinex","ETHUSD",1734787933364,2.98117,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1734787933512,2.98081,3354.8,3353.2,0.532742]
["bitfinex","ETHUSD",1734787933709,1.192958,3354.3,3353.5,2.9819]
["bitfinex","ETHUSD",1734787934047,2.98107,3354.5,3353.6,0.2132]
["bitfinex","ETHUSD",1734787934430,1.192892,3354.7,3353.6,0.2132]
["bitfinex","ETHUSD",1734787934628,1.192892,3354.7,3353.6,3.19505]
["bitfinex","ETHUSD",1734787934829,1.192892,3354.7,3353.6,0.2132]
["bitfinex","ETHUSD",1734787934830,2.98125,3354.3,3353.6,0.2132]
["bitfinex","ETHUSD",1734787935035,2.98142,3354.1,3353.6,0.2132]
["bitfinex","ETHUSD",1734787935233,2.98117,3354.4,3353.6,0.2132]
["bitfinex","ETHUSD",1734787935434,1.192892,3354.7,3353.6,0.2132]
["bitfinex","ETHUSD",1734787935634,2.98099,3354.6,3353.6,0.2132]
["bitfinex","ETHUSD",1734787935947,0.8058,3354.4,3352.4,0.60481283]
["bitfinex","ETHUSD",1734787936146,2.98179,3353.7,3352.5,3.19596]
["bitfinex","ETHUSD",1734787936346,2.98149,3354.1,3352.5,0.59327728]
["bitfinex","ETHUSD",1734787936549,0.8058,3354.4,3352.5,0.2132]
["bitfinex","ETHUSD",1734787936850,0.8058,3354.4,3353.1,0.2132]
["bitfinex","ETHUSD",1734787937071,2.98115,3354.4,3353.1,0.2132]
["bitfinex","ETHUSD",1734787937211,2.98135,3354.2,3353.1,0.2132]
["bitfinex","ETHUSD",1734787937405,1.192892,3354.7,3353.1,0.2132]
["bitfinex","ETHUSD",1734787937406,2.98143,3354.1,3353.1,0.2132]
["bitfinex","ETHUSD",1734787937665,2.98107,3354.5,3353.1,0.2132]
["bitfinex","ETHUSD",1734787937963,1.192892,3354.7,3353.1,0.2132]
["bitfinex","ETHUSD",1734787938172,2.9816,3354.0,3353.1,0.2132]
["bitfinex","ETHUSD",1734787938371,2.98222,3353.2,3353.1,0.2132]
["bitfinex","ETHUSD",1734787938514,2.9816,3354.0,3352.2,0.2132]
["bitfinex","ETHUSD",1734787938715,0.8058,3354.2,3352.2,0.2132]
["bitfinex","ETHUSD",1734787938971,2.9825,3352.9,3352.2,0.2132]
["bitfinex","ETHUSD",1734787939252,2.98275,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1734787939463,2.98293,3352.4,3352.3,0.82414518]
["bitfinex","ETHUSD",1734787939645,2.98258,3352.8,3351.8,0.82414518]
["bitfinex","ETHUSD",1734787939812,0.13446684,3352.9,3351.8,0.82414518]
["bitfinex","ETHUSD",1734787939813,2.98267,3352.7,3351.8,0.82414518]
["bitfinex","ETHUSD",1734787940015,2.98267,3352.7,3352.3,0.82414518]
["bitfinex","ETHUSD",1734787940275,2.98284,3352.5,3351.6,0.8314]
["bitfinex","ETHUSD",1734787940454,0.88355091,3352.6,3351.6,0.8314]
["bitfinex","ETHUSD",1734787940785,2.98342,3351.9,3351.2,0.8781]
["bitfinex","ETHUSD",1734787940969,2.9831,3352.3,3351.2,1.97591]
["bitfinex","ETHUSD",1734787941284,2.98303,3352.3,3351.2,1.97591]
["bitfinex","ETHUSD",1734787941481,2.98322,3352.1,3351.2,1.97591]
["bitfinex","ETHUSD",1734787941666,1.68779939,3352.2,3351.1,0.02401675]
["bitfinex","ETHUSD",1734787941870,2.98304,3352.3,3351.1,0.02401675]
["bitfinex","ETHUSD",1734787941871,1.68779939,3352.0,3351.1,0.02401675]
["bitfinex","ETHUSD",1734787942055,1.68779939,3352.0,3351.2,3.01988858]
["bitfinex","ETHUSD",1734787942266,0.88355091,3352.1,3351.2,0.03588858]
["bitfinex","ETHUSD",1734787942576,0.88355091,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1734787942779,0.88355091,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1734787943086,0.88355091,3352.0,3351.9,0.02730512]
["bitfinex","ETHUSD",1734787943498,0.88355091,3352.0,3351.9,3.01068512]
["bitfinex","ETHUSD",1734787943791,1.18977216,3353.8,3353.2,2.9822]
["bitfinex","ETHUSD",1734787943994,1.18977216,3353.8,3353.3,0.02688885]
["bitfinex","ETHUSD",1734787944147,1.18977216,3353.8,3352.5,6.9358703]
["bitfinex","ETHUSD",1734787944148,1.18977216,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1734787944349,1.18977216,3353.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734787944593,1.18977216,3353.8,3353.7,0.02626878]
["bitfinex","ETHUSD",1734787944793,1.18977216,3353.8,3352.9,2.98241]
["bitfinex","ETHUSD",1734787945310,1.18977216,3353.8,3352.4,2.98287]
["bitfinex","ETHUSD",1734787945311,2.98116,3354.4,3353.1,2.98222]
["bitfinex","ETHUSD",1734787945481,2.98116,3354.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734787945686,2.98116,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734787945852,4.17009216,3355.4,3352.5,2.98284]
["bitfinex","ETHUSD",1734787946055,1.18977216,3355.4,3353.1,0.79999984]
["bitfinex","ETHUSD",1734787946365,1.18977216,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734787946762,1.18977216,3355.3,3355.2,0.3250138]
["bitfinex","ETHUSD",1734787946992,1.18977216,3355.3,3355.2,0.49834772]
["bitfinex","ETHUSD",1734787947197,1.18977216,3355.3,3355.2,0.28165491]
["bitfinex","ETHUSD",1734787947891,1.192464,3355.6,3354.2,0.39730205]
["bitfinex","ETHUSD",1734787948099,2.97907,3356.8,3355.5,2.98017]
["bitfinex","ETHUSD",1734787948392,1.18977216,3357.1,3355.3,3.9358703]
["bitfinex","ETHUSD",1734787948590,1.18977216,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1734787948798,1.18977216,3357.1,3355.9,2.97976]
["bitfinex","ETHUSD",1734787948799,2.38168716,3357.1,3355.9,2.97976]
["bitfinex","ETHUSD",1734787949129,2.38168716,3357.1,3355.4,2.98022]
["bitfinex","ETHUSD",1734787949130,2.38168716,3357.1,3356.7,2.97905]
["bitfinex","ETHUSD",1734787949250,1.18977216,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1734787949606,1.18977216,3357.1,3356.4,0.10955535]
["bitfinex","ETHUSD",1734787949607,3.73e-06,3357.4,3357.2,2.97867]
["bitfinex","ETHUSD",1734787949786,4.91896429,3358.5,3357.2,2.97867]
["bitfinex","ETHUSD",1734787949787,1.20184195,3358.0,3357.2,2.97867]
["bitfinex","ETHUSD",1734787949947,1.20184195,3358.0,3357.7,2.97814]
["bitfinex","ETHUSD",1734787950152,1.20184195,3358.0,3357.4,2.97847]
["bitfinex","ETHUSD",1734787950452,1.20184195,3358.0,3357.5,0.10955535]
["bitfinex","ETHUSD",1734787950651,1.20184195,3358.0,3357.5,0.28407862]
["bitfinex","ETHUSD",1734787950877,1.74267083,3358.0,3357.5,0.28407862]
["bitfinex","ETHUSD",1734787951205,2.97827,3357.7,3357.5,0.28407862]
["bitfinex","ETHUSD",1734787951349,0.54082888,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1734787951555,0.8677,3358.2,3356.3,0.17452327]
["bitfinex","ETHUSD",1734787951796,3.84507,3358.7,3356.5,2.97927]
["bitfinex","ETHUSD",1734787951993,3.84507,3358.7,3356.3,0.17452327]
["bitfinex","ETHUSD",1734787951994,3.84512,3358.7,3356.3,0.17452327]
["bitfinex","ETHUSD",1734787952149,0.8677,3358.7,3356.7,2.97904]
["bitfinex","ETHUSD",1734787952351,0.8677,3358.7,3356.7,2.97909]
["bitfinex","ETHUSD",1734787952581,3.1833398,3358.6,3356.4,0.28345999]
["bitfinex","ETHUSD",1734787952752,3.1833398,3358.6,3356.2,2.97948]
["bitfinex","ETHUSD",1734787952753,0.2059098,3358.6,3356.2,2.97948]
["bitfinex","ETHUSD",1734787952951,0.2059098,3358.6,3356.1,0.25]
["bitfinex","ETHUSD",1734787952952,0.2059098,3358.6,3356.3,2.97947]
["bitfinex","ETHUSD",1734787953195,0.2059098,3358.6,3357.2,2.97866]
["bitfinex","ETHUSD",1734787953405,0.2059098,3358.6,3356.7,2.97907]
["bitfinex","ETHUSD",1734787953689,0.52423878,3358.5,3357.1,2.97873]
["bitfinex","ETHUSD",1734787953990,0.2059098,3358.6,3356.1,0.18266551]
["bitfinex","ETHUSD",1734787954417,0.2059098,3358.6,3356.4,3.9358703]
["bitfinex","ETHUSD",1734787954927,3.9358703,3359.5,3356.2,0.25]
["bitfinex","ETHUSD",1734787954928,2.97683,3359.3,3357.9,2.97796]
["bitfinex","ETHUSD",1734787955217,1.191111,3359.7,3357.5,3.0]
["bitfinex","ETHUSD",1734787955454,4.167631,3359.7,3357.5,3.0]
["bitfinex","ETHUSD",1734787955627,0.8677,3360.1,3358.4,2.97756]
["bitfinex","ETHUSD",1734787955832,0.8677,3360.1,3358.0,0.10880274]
["bitfinex","ETHUSD",1734787955833,0.38437,3360.0,3358.0,0.10880274]
["bitfinex","ETHUSD",1734787956115,2.97651,3359.7,3358.3,2.97765]
["bitfinex","ETHUSD",1734787956322,3.36063,3360.0,3358.1,0.10859455]
["bitfinex","ETHUSD",1734787956475,2.9763,3359.9,3358.5,2.9775]
["bitfinex","ETHUSD",1734787956796,0.38437,3360.0,3358.1,0.10859455]
["bitfinex","ETHUSD",1734787956997,0.38437,3360.0,3358.2,2.97778]
["bitfinex","ETHUSD",1734787957172,0.38437,3360.0,3358.2,0.10859455]
["bitfinex","ETHUSD",1734787957372,0.38437,3360.0,3358.8,2.97717]
["bitfinex","ETHUSD",1734787957578,3.84337,3360.6,3359.0,2.977]
["bitfinex","ETHUSD",1734787957778,0.8677,3360.6,3358.5,3.0]
["bitfinex","ETHUSD",1734787957975,1.190761,3360.8,3358.9,3.9358703]
["bitfinex","ETHUSD",1734787958315,2.9752,3361.2,3359.7,2.97638]
["bitfinex","ETHUSD",1734787958520,4.165422,3361.5,3359.4,3.9358703]
["bitfinex","ETHUSD",1734787958729,4.2591922,3361.4,3359.4,3.9358703]
["bitfinex","ETHUSD",1734787958892,2.97503,3361.3,3359.4,6.9125203]
["bitfinex","ETHUSD",1734787959076,2.97584,3360.4,3359.0,0.4996043]
["bitfinex","ETHUSD",1734787959278,2.9761,3360.1,3358.5,3.0]
["bitfinex","ETHUSD",1734787959590,2.97675,3359.4,3358.4,0.18106332]
["bitfinex","ETHUSD",1734787959784,2.97624,3360.0,3358.4,0.18106332]
["bitfinex","ETHUSD",1734787959988,0.297624,3359.9,3358.5,2.9775]
["bitfinex","ETHUSD",1734787960202,2.97592,3360.3,3358.4,0.18106332]
["bitfinex","ETHUSD",1734787960410,0.8677,3360.2,3358.1,0.17295476]
["bitfinex","ETHUSD",1734787960620,2.97655,3359.6,3358.1,3.15074476]
["bitfinex","ETHUSD",1734787960787,0.8677,3360.2,3358.5,2.97749]
["bitfinex","ETHUSD",1734787960788,2.97634,3359.9,3358.5,2.97749]
["bitfinex","ETHUSD",1734787960989,0.8607,3360.7,3358.4,3.9358703]
["bitfinex","ETHUSD",1734787961193,2.97565,3360.6,3358.9,2.97716]
["bitfinex","ETHUSD",1734787961416,2.97565,3360.6,3358.5,0.69134903]
["bitfinex","ETHUSD",1734787961584,2.97574,3360.5,3358.7,2.97729]
["bitfinex","ETHUSD",1734787961789,2.97657,3359.6,3358.4,2.97752]
["bitfinex","ETHUSD",1734787962116,2.97578,3360.5,3358.8,0.2895]
["bitfinex","ETHUSD",1734787962335,2.97586,3360.4,3358.8,0.2895]
["bitfinex","ETHUSD",1734787962909,0.8607,3360.7,3359.5,2.97661]
["bitfinex","ETHUSD",1734787963227,0.383612,3360.6,3359.5,2.97661]
["bitfinex","ETHUSD",1734787963435,0.383612,3360.6,3358.8,0.2895]
["bitfinex","ETHUSD",1734787963630,0.383612,3360.6,3359.3,2.97679]
["bitfinex","ETHUSD",1734787963807,2.97566,3360.6,3359.3,2.97679]
["bitfinex","ETHUSD",1734787964251,2.97611,3360.1,3358.9,0.1077526]
["bitfinex","ETHUSD",1734787964439,2.97589,3360.4,3358.8,0.2895]
["bitfinex","ETHUSD",1734787964613,0.8607,3360.7,3358.8,0.2895]
["bitfinex","ETHUSD",1734787964799,2.97585,3360.4,3358.8,0.2895]
["bitfinex","ETHUSD",1734787965136,2.97583,3360.4,3358.8,0.2895]
["bitfinex","ETHUSD",1734787965296,2.97743,3358.6,3358.5,0.17238806]
["bitfinex","ETHUSD",1734787965737,2.97723,3358.9,3357.7,0.2895]
["bitfinex","ETHUSD",1734787965942,0.8607,3359.1,3357.7,0.2895]
["bitfinex","ETHUSD",1734787966144,2.9771,3359.0,3357.8,2.97805]
["bitfinex","ETHUSD",1734787966345,0.8607,3359.5,3357.7,0.61628]
["bitfinex","ETHUSD",1734787966555,2.97716,3358.9,3357.7,0.61628]
["bitfinex","ETHUSD",1734787966756,2.97681,3359.3,3357.7,0.2895]
["bitfinex","ETHUSD",1734787967045,2.97698,3359.1,3357.7,0.2895]
["bitfinex","ETHUSD",1734787967389,2.97832,3357.6,3356.5,0.2895]
["bitfinex","ETHUSD",1734787967569,3.83829,3358.5,3356.5,0.2895]
["bitfinex","ETHUSD",1734787967773,2.97862,3357.3,3356.5,0.2895]
["bitfinex","ETHUSD",1734787967955,0.297862,3357.3,3355.6,2.98]
["bitfinex","ETHUSD",1734787968161,3.8393,3357.3,3355.3,0.2895]
["bitfinex","ETHUSD",1734787968491,2.97924,3356.6,3355.4,2.98018]
["bitfinex","ETHUSD",1734787968989,2.97974,3356.0,3355.3,0.2895]
["bitfinex","ETHUSD",1734787969309,2.97954,3356.3,3355.3,0.2895]
["bitfinex","ETHUSD",1734787969648,2.97953,3356.3,3355.3,0.2895]
["bitfinex","ETHUSD",1734787969989,2.97911,3356.7,3355.5,2.98017]
["bitfinex","ETHUSD",1734787970189,0.8607,3357.3,3355.7,0.2895]
["bitfinex","ETHUSD",1734787970403,0.9325,3358.0,3356.4,2.97935]
["bitfinex","ETHUSD",1734787970569,0.9325,3358.0,3356.8,2.97901]
["bitfinex","ETHUSD",1734787970746,0.9325,3358.5,3356.9,0.2895]
["bitfinex","ETHUSD",1734787971109,2.97762,3358.4,3356.9,0.2895]
["bitfinex","ETHUSD",1734787971408,0.9325,3359.0,3357.6,0.2895]
["bitfinex","ETHUSD",1734787972053,2.97746,3358.6,3357.6,0.2895]
["bitfinex","ETHUSD",1734787972396,2.97727,3358.8,3357.6,0.2895]
["bitfinex","ETHUSD",1734787972555,2.97727,3358.8,3357.6,3.26773]
["bitfinex","ETHUSD",1734787972756,2.9773,3358.8,3357.6,0.2895]
["bitfinex","ETHUSD",1734787973149,0.9325,3359.4,3357.6,0.2895]
["bitfinex","ETHUSD",1734787973492,2.97708,3359.0,3357.8,2.9781]
["bitfinex","ETHUSD",1734787973693,2.97708,3359.0,3357.9,0.32676]
["bitfinex","ETHUSD",1734787973901,3.9358703,3359.7,3357.9,0.32676]
["bitfinex","ETHUSD",1734787974194,0.9325,3359.9,3357.6,0.2895]
["bitfinex","ETHUSD",1734787974398,2.97658,3359.6,3357.6,0.2895]
["bitfinex","ETHUSD",1734787974699,2.97658,3359.6,3357.2,3.0]
["bitfinex","ETHUSD",1734787974700,0.9325,3359.9,3358.5,0.2895]
["bitfinex","ETHUSD",1734787974862,2.97665,3359.5,3358.5,0.2895]
["bitfinex","ETHUSD",1734787975066,0.9325,3359.9,3358.5,0.2895]
["bitfinex","ETHUSD",1734787975391,2.97677,3359.4,3358.5,0.2895]
["bitfinex","ETHUSD",1734787975612,3.572161,3359.3,3357.6,0.2895]
["bitfinex","ETHUSD",1734787975752,0.9325,3359.1,3357.6,0.2895]
["bitfinex","ETHUSD",1734787975953,2.97733,3358.8,3357.6,0.2895]
["bitfinex","ETHUSD",1734787976148,0.9325,3359.1,3357.6,0.2895]
["bitfinex","ETHUSD",1734787976384,2.97746,3358.6,3357.6,0.2895]
["bitfinex","ETHUSD",1734787976586,0.9325,3359.1,3357.6,0.2895]
["bitfinex","ETHUSD",1734787976803,2.97736,3358.7,3356.5,0.2895]
["bitfinex","ETHUSD",1734787977011,3.9325,3358.6,3356.5,0.2895]
["bitfinex","ETHUSD",1734787977215,0.9325,3357.7,3356.5,0.2895]
["bitfinex","ETHUSD",1734787977499,2.97911,3356.7,3356.6,0.10940845]
["bitfinex","ETHUSD",1734787978015,3.0,3357.4,3354.9,0.2895]
["bitfinex","ETHUSD",1734787978292,2.97908,3356.8,3354.9,0.2895]
["bitfinex","ETHUSD",1734787978495,2.97961,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1734787978654,2.97995,3355.8,3354.9,0.2895]
["bitfinex","ETHUSD",1734787978849,0.9325,3356.7,3354.9,0.2895]
["bitfinex","ETHUSD",1734787979100,2.97986,3355.9,3354.9,0.2895]
["bitfinex","ETHUSD",1734787979254,2.97949,3356.3,3355.0,2.98057]
["bitfinex","ETHUSD",1734787979454,2.97956,3356.2,3355.1,0.327007]
["bitfinex","ETHUSD",1734787979646,2.97987,3355.9,3355.1,0.327007]
["bitfinex","ETHUSD",1734787979846,0.9325,3356.7,3354.9,0.2895]
["bitfinex","ETHUSD",1734787979847,3.9358703,3356.6,3354.9,0.2895]
["bitfinex","ETHUSD",1734787980368,3.9325,3356.3,3354.5,0.60346265]
["bitfinex","ETHUSD",1734787980566,3.9325,3356.3,3354.4,0.2895]
["bitfinex","ETHUSD",1734787980804,0.9325,3356.3,3355.0,2.98061]
["bitfinex","ETHUSD",1734787981099,0.969,3356.9,3354.8,0.2895]
["bitfinex","ETHUSD",1734787981296,2.97911,3356.7,3354.8,0.2895]
["bitfinex","ETHUSD",1734787981536,2.9801,3355.6,3354.8,0.2895]
["bitfinex","ETHUSD",1734787981830,5.95858,3356.5,3354.8,3.27028]
["bitfinex","ETHUSD",1734787981831,2.97968,3356.1,3354.8,3.27028]
["bitfinex","ETHUSD",1734787982030,5.97929,3356.5,3354.8,0.2895]
["bitfinex","ETHUSD",1734787982245,2.97963,3356.2,3354.8,0.2895]
["bitfinex","ETHUSD",1734787982529,2.97966,3356.1,3354.8,0.2895]
["bitfinex","ETHUSD",1734787982733,2.97966,3356.1,3354.9,2.9807]
["bitfinex","ETHUSD",1734787983040,2.98018,3355.6,3353.6,0.2895]
["bitfinex","ETHUSD",1734787983191,2.98035,3355.3,3353.6,0.2895]
["bitfinex","ETHUSD",1734787983385,2.98126,3354.3,3353.6,0.2895]
["bitfinex","ETHUSD",1734787983589,2.98128,3354.3,3353.6,0.2895]
["bitfinex","ETHUSD",1734787983787,2.98135,3354.2,3353.6,0.2895]
["bitfinex","ETHUSD",1734787984312,2.9812,3354.4,3353.6,0.2895]
["bitfinex","ETHUSD",1734787984519,2.98124,3354.3,3353.6,0.2895]
["bitfinex","ETHUSD",1734787984736,0.29812,3354.4,3352.8,0.2895]
["bitfinex","ETHUSD",1734787984884,2.98152,3354.0,3352.8,0.2895]
["bitfinex","ETHUSD",1734787985082,0.969,3354.5,3352.8,0.2895]
["bitfinex","ETHUSD",1734787985634,2.9813,3354.3,3352.8,0.2895]
["bitfinex","ETHUSD",1734787985934,0.969,3354.5,3352.8,0.2895]
["bitfinex","ETHUSD",1734787986227,2.98075,3354.9,3352.9,0.32722]
["bitfinex","ETHUSD",1734787986228,2.98134,3354.2,3352.9,0.32722]
["bitfinex","ETHUSD",1734787986431,2.98078,3354.9,3352.8,0.2895]
["bitfinex","ETHUSD",1734787986631,2.98187,3353.6,3352.8,0.2895]
["bitfinex","ETHUSD",1734787986785,2.98177,3353.8,3352.8,0.2895]
["bitfinex","ETHUSD",1734787986988,2.98151,3354.0,3352.8,0.2895]
["bitfinex","ETHUSD",1734787987181,2.98168,3353.9,3352.8,0.2895]
["bitfinex","ETHUSD",1734787987387,2.98187,3353.6,3352.8,0.2895]
["bitfinex","ETHUSD",1734787988093,2.98291,3352.5,3351.8,0.2895]
["bitfinex","ETHUSD",1734787988307,0.969,3353.4,3351.8,0.2895]
["bitfinex","ETHUSD",1734787989028,2.98228,3353.2,3351.9,2.98333]
["bitfinex","ETHUSD",1734787989362,0.969,3353.4,3351.8,0.2895]
["bitfinex","ETHUSD",1734787989514,0.304292,3353.3,3351.8,0.2895]
["bitfinex","ETHUSD",1734787989724,2.98246,3353.0,3351.8,0.2895]
["bitfinex","ETHUSD",1734787990053,0.969,3353.4,3351.8,0.2895]
["bitfinex","ETHUSD",1734787990208,2.98222,3353.2,3351.8,0.2895]
["bitfinex","ETHUSD",1734787990412,2.98292,3352.5,3351.8,0.2895]
["bitfinex","ETHUSD",1734787990608,0.969,3352.4,3351.0,0.54820357]
["bitfinex","ETHUSD",1734787990819,2.98247,3353.0,3351.1,2.98409]
["bitfinex","ETHUSD",1734787991046,2.98247,3353.0,3351.3,2.98391]
["bitfinex","ETHUSD",1734787991252,3.95116,3353.3,3351.9,2.98335]
["bitfinex","ETHUSD",1734787991454,0.969,3353.3,3352.0,0.2895]
["bitfinex","ETHUSD",1734787991660,0.4969,3353.2,3352.0,0.2895]
["bitfinex","ETHUSD",1734787991858,2.98264,3352.8,3351.5,0.2895]
["bitfinex","ETHUSD",1734787992062,0.4969,3353.2,3351.5,0.2895]
["bitfinex","ETHUSD",1734787992272,0.969,3353.3,3352.1,2.98318]
["bitfinex","ETHUSD",1734787992562,6.98196,3353.5,3352.4,0.2869]
["bitfinex","ETHUSD",1734787992769,0.969,3353.7,3352.4,35.2869]
["bitfinex","ETHUSD",1734787992930,0.969,3353.7,3351.5,0.2869]
["bitfinex","ETHUSD",1734787993134,2.98195,3353.5,3351.5,0.2869]
["bitfinex","ETHUSD",1734787993366,0.395095,3353.4,3351.5,0.613976]
["bitfinex","ETHUSD",1734787993658,2.98301,3352.4,3351.5,0.2869]
["bitfinex","ETHUSD",1734787993864,2.9826,3352.8,3351.6,2.98364]
["bitfinex","ETHUSD",1734787994078,2.98267,3352.7,3351.5,0.2869]
["bitfinex","ETHUSD",1734787994228,2.98298,3352.4,3351.5,0.2869]
["bitfinex","ETHUSD",1734787994566,3.0,3353.6,3351.5,0.2869]
["bitfinex","ETHUSD",1734787994860,2.98265,3352.8,3351.5,0.2869]
["bitfinex","ETHUSD",1734787995161,0.695081,3353.5,3351.5,0.2869]
["bitfinex","ETHUSD",1734787995329,2.98221,3353.3,3351.5,0.2869]
["bitfinex","ETHUSD",1734787995660,2.98205,3353.4,3352.1,2.98315]
["bitfinex","ETHUSD",1734787995869,2.98187,3353.6,3352.0,0.2869]
["bitfinex","ETHUSD",1734787996165,0.969,3353.7,3351.5,0.2869]
["bitfinex","ETHUSD",1734787996320,2.98195,3353.5,3351.5,0.2869]
["bitfinex","ETHUSD",1734787996667,2.98298,3352.4,3351.5,0.2869]
["bitfinex","ETHUSD",1734787996846,0.969,3353.2,3351.5,0.2869]
["bitfinex","ETHUSD",1734787997251,2.98287,3352.5,3351.5,0.2869]
["bitfinex","ETHUSD",1734787997564,0.969,3353.2,3351.5,0.2869]
["bitfinex","ETHUSD",1734787997870,2.98231,3353.1,3351.5,0.2869]
["bitfinex","ETHUSD",1734787998168,0.45505019,3353.0,3351.0,0.54560357]
["bitfinex","ETHUSD",1734787998372,2.98333,3352.0,3350.8,2.9843]
["bitfinex","ETHUSD",1734787998536,0.969,3352.9,3351.1,0.04895448]
["bitfinex","ETHUSD",1734787998722,2.98331,3352.0,3350.9,3.04028243]
["bitfinex","ETHUSD",1734787999060,0.969,3352.9,3351.1,2.98407]
["bitfinex","ETHUSD",1734787999275,2.98314,3352.2,3351.1,0.30169858]
["bitfinex","ETHUSD",1734787999420,2.98314,3352.2,3351.2,0.03943982]
["bitfinex","ETHUSD",1734787999624,0.395146,3352.8,3351.2,0.03943982]
["bitfinex","ETHUSD",1734787999821,2.98339,3351.9,3350.4,4.1062309]
["bitfinex","ETHUSD",1734788000139,2.98348,3351.8,3351.3,0.03941026]
["bitfinex","ETHUSD",1734788000466,3.281828,3351.8,3351.4,0.03947562]
["bitfinex","ETHUSD",1734788000671,3.281828,3351.8,3350.6,2.98448]
["bitfinex","ETHUSD",1734788000672,2.98348,3351.8,3350.6,2.98448]
["bitfinex","ETHUSD",1734788000872,2.98348,3351.8,3351.5,0.03944607]
["bitfinex","ETHUSD",1734788001169,2.98344,3351.9,3350.8,2.98433]
["bitfinex","ETHUSD",1734788001336,2.98349,3351.8,3350.6,2.98453]
["bitfinex","ETHUSD",1734788001536,2.98349,3351.8,3350.9,0.03629932]
["bitfinex","ETHUSD",1734788001848,2.98349,3351.8,3351.0,0.03324974]
["bitfinex","ETHUSD",1734788002034,2.98382,3351.4,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788002243,2.98382,3351.4,3351.1,0.03322511]
["bitfinex","ETHUSD",1734788002549,2.98387,3351.4,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788002872,0.298349,3351.8,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788003259,2.98401,3351.2,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788003457,2.9841,3351.1,3350.8,0.02725789]
["bitfinex","ETHUSD",1734788003660,2.9842,3351.0,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788003973,0.90976135,3351.8,3350.9,0.02744214]
["bitfinex","ETHUSD",1734788004281,0.504315,3351.7,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788004443,2.98409,3351.1,3351.0,0.02742243]
["bitfinex","ETHUSD",1734788004649,0.504315,3351.7,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788004979,2.98364,3351.6,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788005185,0.504315,3351.7,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788005480,2.98427,3350.9,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788005680,2.98388,3351.4,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788005681,0.395146,3351.6,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788006365,2.98425,3351.0,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788006681,0.395146,3351.6,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788006860,0.504315,3351.7,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788007177,2.98365,3351.6,3350.8,0.02779487]
["bitfinex","ETHUSD",1734788007381,0.504315,3351.7,3350.8,0.02779487]
["bitfinex","ETHUSD",1734788007382,2.98427,3350.9,3350.8,0.02779487]
["bitfinex","ETHUSD",1734788007536,0.504315,3351.7,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788008180,0.504315,3351.7,3350.8,0.02695655]
["bitfinex","ETHUSD",1734788008488,2.98373,3351.5,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788008634,0.20280273,3351.6,3350.9,0.02886091]
["bitfinex","ETHUSD",1734788008832,0.20280273,3351.6,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788009058,2.98394,3351.3,3351.0,0.0288398]
["bitfinex","ETHUSD",1734788009262,2.98373,3351.5,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788009492,2.98391,3351.3,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788009666,0.36908477,3351.4,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788009667,2.98428,3350.9,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788010079,2.98436,3350.8,3350.7,4.83126722]
["bitfinex","ETHUSD",1734788010287,0.9123,3350.7,3349.3,0.625]
["bitfinex","ETHUSD",1734788010486,0.9123,3349.8,3349.3,0.625]
["bitfinex","ETHUSD",1734788011083,2.9856,3349.4,3349.3,0.625]
["bitfinex","ETHUSD",1734788011267,10.8337703,3349.4,3349.3,0.625]
["bitfinex","ETHUSD",1734788011466,3.89826,3349.0,3348.9,2.0216584]
["bitfinex","ETHUSD",1734788011669,4.38307028,3349.0,3348.9,2.0216584]
["bitfinex","ETHUSD",1734788011902,4.38307028,3349.0,3347.0,1.1203606]
["bitfinex","ETHUSD",1734788011903,0.9123,3349.0,3347.0,1.1203606]
["bitfinex","ETHUSD",1734788012111,3.9358703,3348.7,3347.1,0.41082406]
["bitfinex","ETHUSD",1734788012413,3.59295341,3349.0,3347.0,0.1703606]
["bitfinex","ETHUSD",1734788012414,3.9358703,3348.2,3347.0,0.1703606]
["bitfinex","ETHUSD",1734788012708,2.98739,3347.4,3347.0,0.1703606]
["bitfinex","ETHUSD",1734788012853,0.9123,3347.6,3347.0,0.1703606]
["bitfinex","ETHUSD",1734788013168,2.98605,3348.9,3347.0,0.1703606]
["bitfinex","ETHUSD",1734788013501,0.59908232,3348.4,3347.0,1.1203606]
["bitfinex","ETHUSD",1734788013969,0.9123,3348.8,3347.1,0.41081106]
["bitfinex","ETHUSD",1734788014175,0.9123,3349.8,3347.2,3.95]
["bitfinex","ETHUSD",1734788014531,0.9123,3350.2,3348.9,35.0]
["bitfinex","ETHUSD",1734788014706,0.9123,3350.2,3348.9,37.98604]
["bitfinex","ETHUSD",1734788014850,0.9123,3350.2,3348.7,0.95]
["bitfinex","ETHUSD",1734788015050,0.9123,3350.2,3348.5,2.98639]
["bitfinex","ETHUSD",1734788015051,2.98535,3349.7,3348.5,2.98639]
["bitfinex","ETHUSD",1734788015282,0.60767988,3350.1,3348.5,0.393639]
["bitfinex","ETHUSD",1734788015499,0.9123,3351.2,3349.6,0.95]
["bitfinex","ETHUSD",1734788015710,3.89632,3351.2,3349.9,2.98512]
["bitfinex","ETHUSD",1734788015893,2.98419,3351.0,3349.8,2.98523]
["bitfinex","ETHUSD",1734788016208,2.98237,3353.1,3350.9,3.9358703]
["bitfinex","ETHUSD",1734788016412,4.23630694,3353.7,3352.0,3.9358703]
["bitfinex","ETHUSD",1734788016556,0.30881438,3353.4,3352.8,3.9358703]
["bitfinex","ETHUSD",1734788016757,0.30881438,3353.4,3352.9,0.95]
["bitfinex","ETHUSD",1734788016958,1.25445694,3353.7,3353.5,2.98192]
["bitfinex","ETHUSD",1734788017177,6.94e-06,3353.7,3353.3,3.9358703]
["bitfinex","ETHUSD",1734788017676,6.94e-06,3353.7,3353.5,2.98191]
["bitfinex","ETHUSD",1734788017876,1.18191466,3355.7,3354.5,0.95]
["bitfinex","ETHUSD",1734788018076,0.14925697,3356.7,3355.4,3.9358703]
["bitfinex","ETHUSD",1734788018077,0.46645883,3356.2,3355.4,3.9358703]
["bitfinex","ETHUSD",1734788018329,0.46645883,3356.2,3355.9,4.8858703]
["bitfinex","ETHUSD",1734788018510,0.46645883,3356.2,3354.7,0.95]
["bitfinex","ETHUSD",1734788018720,0.9123,3358.0,3356.0,7.8655803]
["bitfinex","ETHUSD",1734788018933,2.97822,3357.8,3356.5,3.9358703]
["bitfinex","ETHUSD",1734788019062,0.9123,3358.0,3356.0,1.73655803]
["bitfinex","ETHUSD",1734788019063,0.9123,3358.0,3357.2,2.97863]
["bitfinex","ETHUSD",1734788019403,0.9123,3358.0,3356.0,1.73655803]
["bitfinex","ETHUSD",1734788019404,0.9123,3358.0,3356.5,3.9358703]
["bitfinex","ETHUSD",1734788019573,0.9123,3358.0,3356.7,2.97908]
["bitfinex","ETHUSD",1734788019780,0.9123,3358.7,3357.1,6.9145503]
["bitfinex","ETHUSD",1734788020088,1.191747,3358.3,3356.5,3.9358703]
["bitfinex","ETHUSD",1734788020272,0.9123,3357.4,3356.0,0.95]
["bitfinex","ETHUSD",1734788020610,0.8967,3358.0,3356.0,0.95]
["bitfinex","ETHUSD",1734788020758,0.8967,3358.0,3356.5,2.97927]
["bitfinex","ETHUSD",1734788020963,0.8967,3358.0,3356.3,2.97942]
["bitfinex","ETHUSD",1734788021205,0.8967,3358.0,3356.8,2.97897]
["bitfinex","ETHUSD",1734788021409,1.191747,3358.3,3356.5,3.9358703]
["bitfinex","ETHUSD",1734788021611,0.8967,3359.3,3357.5,0.9064]
["bitfinex","ETHUSD",1734788021757,0.8967,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1734788021961,0.8967,3360.0,3358.5,2.97751]
["bitfinex","ETHUSD",1734788022305,1.191345,3359.5,3358.0,3.9358703]
["bitfinex","ETHUSD",1734788022461,0.8967,3360.0,3358.0,3.9358703]
["bitfinex","ETHUSD",1734788022803,0.1703606,3360.6,3359.0,2.97702]
["bitfinex","ETHUSD",1734788022804,1.190973,3360.5,3359.0,2.97702]
["bitfinex","ETHUSD",1734788023012,1.190973,3360.5,3358.9,0.9064]
["bitfinex","ETHUSD",1734788023191,0.8967,3360.5,3358.9,0.9064]
["bitfinex","ETHUSD",1734788023359,0.8967,3359.8,3357.5,0.9064]
["bitfinex","ETHUSD",1734788023560,4.8325703,3359.8,3357.5,3.88476]
["bitfinex","ETHUSD",1734788024104,2.97711,3359.0,3357.5,0.9064]
["bitfinex","ETHUSD",1734788024315,3.9358703,3359.3,3357.5,0.9064]
["bitfinex","ETHUSD",1734788024511,2.97756,3358.5,3356.4,0.9064]
["bitfinex","ETHUSD",1734788024691,0.8967,3358.7,3356.4,0.9064]
["bitfinex","ETHUSD",1734788024900,3.9358703,3357.6,3355.7,0.9064]
["bitfinex","ETHUSD",1734788025212,3.9358703,3356.7,3355.7,0.9064]
["bitfinex","ETHUSD",1734788025580,3.9358703,3357.7,3356.2,2.97952]
["bitfinex","ETHUSD",1734788025779,3.9358703,3357.7,3355.7,0.9064]
["bitfinex","ETHUSD",1734788025975,3.9358703,3357.7,3355.8,0.388655]
["bitfinex","ETHUSD",1734788026180,3.9358703,3358.2,3355.7,0.9064]
["bitfinex","ETHUSD",1734788026401,6.9136803,3358.2,3356.4,2.97934]
["bitfinex","ETHUSD",1734788026619,3.9358703,3358.2,3355.8,2.97991]
["bitfinex","ETHUSD",1734788026779,3.9358703,3358.2,3355.1,0.59296703]
["bitfinex","ETHUSD",1734788026780,3.9358703,3358.7,3356.0,0.9064]
["bitfinex","ETHUSD",1734788026979,3.9358703,3358.7,3356.1,2.97964]
["bitfinex","ETHUSD",1734788027181,3.9358703,3359.2,3358.0,2.97792]
["bitfinex","ETHUSD",1734788027377,0.8967,3359.5,3357.9,0.9064]
["bitfinex","ETHUSD",1734788028010,0.8967,3360.1,3357.9,0.9064]
["bitfinex","ETHUSD",1734788028327,2.97579,3360.5,3358.6,2.97737]
["bitfinex","ETHUSD",1734788028482,0.1703606,3360.6,3358.1,0.9064]
["bitfinex","ETHUSD",1734788028682,1.19099,3360.4,3358.9,2.97712]
["bitfinex","ETHUSD",1734788028990,1.19099,3360.4,3358.1,1.349853]
["bitfinex","ETHUSD",1734788028991,0.1703606,3360.6,3358.1,1.349853]
["bitfinex","ETHUSD",1734788029409,2.97616,3360.1,3358.4,2.97752]
["bitfinex","ETHUSD",1734788029707,3.9358703,3360.3,3358.1,0.9064]
["bitfinex","ETHUSD",1734788029920,2.97631,3359.9,3358.3,2.97766]
["bitfinex","ETHUSD",1734788030422,2.97631,3359.9,3358.1,0.9064]
["bitfinex","ETHUSD",1734788030423,3.9358703,3360.3,3358.1,0.9064]
["bitfinex","ETHUSD",1734788030712,2.97678,3359.4,3358.1,0.90397438]
["bitfinex","ETHUSD",1734788030921,2.9764,3359.8,3358.1,0.90397438]
["bitfinex","ETHUSD",1734788031217,2.97675,3359.4,3358.1,0.90397438]
["bitfinex","ETHUSD",1734788031787,1.3613176,3360.6,3358.1,1.29218082]
["bitfinex","ETHUSD",1734788032115,1.3613176,3360.6,3358.2,0.55]
["bitfinex","ETHUSD",1734788032317,3.1460306,3360.6,3358.5,2.97751]
["bitfinex","ETHUSD",1734788032467,0.1703606,3360.6,3359.2,2.97686]
["bitfinex","ETHUSD",1734788032670,0.1703606,3360.6,3358.8,3.55]
["bitfinex","ETHUSD",1734788032671,6e-07,3360.6,3360.4,2.97578]
["bitfinex","ETHUSD",1734788032912,6e-07,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1734788033116,6e-07,3360.6,3360.5,4.28876203]
["bitfinex","ETHUSD",1734788033264,6e-07,3360.6,3360.4,2.97578]
["bitfinex","ETHUSD",1734788033464,6e-07,3360.6,3360.3,0.9125]
["bitfinex","ETHUSD",1734788033962,6e-07,3360.6,3359.0,0.9125]
["bitfinex","ETHUSD",1734788034605,2.97586,3360.4,3359.0,0.9125]
["bitfinex","ETHUSD",1734788034814,6e-07,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1734788035109,6e-07,3360.6,3359.0,0.9125]
["bitfinex","ETHUSD",1734788035317,3.92029,3361.3,3359.1,0.55]
["bitfinex","ETHUSD",1734788035470,2.97463,3361.8,3359.5,3.0]
["bitfinex","ETHUSD",1734788035669,2.97463,3361.8,3360.2,2.97596]
["bitfinex","ETHUSD",1734788035984,0.9452,3361.9,3359.7,0.9125]
["bitfinex","ETHUSD",1734788035985,2.97479,3361.6,3359.7,0.9125]
["bitfinex","ETHUSD",1734788036197,0.9452,3361.9,3360.3,2.97587]
["bitfinex","ETHUSD",1734788036198,3.91974,3361.9,3360.3,2.97587]
["bitfinex","ETHUSD",1734788036518,2.97429,3362.2,3360.0,0.55]
["bitfinex","ETHUSD",1734788036669,2.97429,3362.2,3360.8,2.97544]
["bitfinex","ETHUSD",1734788036996,2.97444,3362.0,3361.2,0.9125]
["bitfinex","ETHUSD",1734788037224,0.30829643,3362.9,3361.2,0.9125]
["bitfinex","ETHUSD",1734788037520,0.9452,3363.2,3361.2,0.9125]
["bitfinex","ETHUSD",1734788037669,2.97346,3363.1,3361.6,2.97475]
["bitfinex","ETHUSD",1734788037870,2.97346,3363.1,3361.2,0.9125]
["bitfinex","ETHUSD",1734788037871,0.9452,3363.8,3362.2,0.9125]
["bitfinex","ETHUSD",1734788038223,3.9358703,3364.2,3362.7,2.97371]
["bitfinex","ETHUSD",1734788038224,2.97248,3364.2,3362.7,2.97371]
["bitfinex","ETHUSD",1734788038514,0.9452,3364.8,3362.8,0.55]
["bitfinex","ETHUSD",1734788038820,0.9452,3365.4,3363.6,2.97297]
["bitfinex","ETHUSD",1734788038997,2.97181,3365.0,3363.6,2.97298]
["bitfinex","ETHUSD",1734788039167,2.97096,3366.0,3363.2,3.0]
["bitfinex","ETHUSD",1734788039168,2.9713,3365.6,3363.8,3.55]
["bitfinex","ETHUSD",1734788039371,0.30834662,3365.5,3364.2,2.97246]
["bitfinex","ETHUSD",1734788039610,3.9358703,3364.5,3362.9,0.9125]
["bitfinex","ETHUSD",1734788039931,2.97215,3364.6,3362.9,0.9125]
["bitfinex","ETHUSD",1734788040070,6.9077203,3365.0,3362.9,0.9125]
["bitfinex","ETHUSD",1734788040071,2.97185,3364.9,3362.9,0.9125]
["bitfinex","ETHUSD",1734788040267,3.9358703,3365.0,3362.9,1.601132]
["bitfinex","ETHUSD",1734788040468,3.23395425,3366.2,3363.4,2.97309]
["bitfinex","ETHUSD",1734788040469,1.189295,3365.3,3363.4,2.97309]
["bitfinex","ETHUSD",1734788040712,0.9452,3365.4,3362.9,0.9125]
["bitfinex","ETHUSD",1734788040713,2.9729,3363.8,3362.9,0.9125]
["bitfinex","ETHUSD",1734788040920,2.97246,3364.3,3362.9,0.9125]
["bitfinex","ETHUSD",1734788041163,3.9358703,3365.0,3362.9,0.9125]
["bitfinex","ETHUSD",1734788041345,1.189431,3364.8,3362.9,0.9125]
["bitfinex","ETHUSD",1734788041551,2.97179,3365.0,3363.2,2.97333]
["bitfinex","ETHUSD",1734788041861,2.97179,3365.0,3362.9,0.9125]
["bitfinex","ETHUSD",1734788041862,3.0,3364.9,3362.9,0.9125]
["bitfinex","ETHUSD",1734788042030,2.97257,3364.1,3362.9,0.9125]
["bitfinex","ETHUSD",1734788042229,3.9358703,3365.0,3363.0,0.55]
["bitfinex","ETHUSD",1734788042432,2.97262,3364.1,3363.0,0.55]
["bitfinex","ETHUSD",1734788042727,0.66782784,3364.3,3363.0,0.55]
["bitfinex","ETHUSD",1734788042911,0.66782784,3364.3,3363.2,0.55]
["bitfinex","ETHUSD",1734788043114,0.66782784,3364.3,3364.2,0.981]
["bitfinex","ETHUSD",1734788043314,2.97115,3365.7,3364.4,3.0]
["bitfinex","ETHUSD",1734788043512,0.9164,3366.1,3364.7,2.97199]
["bitfinex","ETHUSD",1734788043744,0.01321425,3366.2,3364.9,2.97184]
["bitfinex","ETHUSD",1734788043942,0.01321425,3366.2,3364.9,2.97176]
["bitfinex","ETHUSD",1734788044144,0.01321425,3366.2,3365.1,0.981]
["bitfinex","ETHUSD",1734788045156,2.97014,3366.9,3365.2,0.55]
["bitfinex","ETHUSD",1734788045317,2.96995,3367.1,3365.6,2.97115]
["bitfinex","ETHUSD",1734788045515,0.9164,3368.2,3366.2,3.0]
["bitfinex","ETHUSD",1734788045865,0.30853587,3368.6,3365.7,3.9358703]
["bitfinex","ETHUSD",1734788045866,0.30853587,3368.6,3366.8,3.0]
["bitfinex","ETHUSD",1734788046069,2.96861,3368.6,3366.7,3.0]
["bitfinex","ETHUSD",1734788046216,2.96891,3368.3,3366.4,3.0]
["bitfinex","ETHUSD",1734788046415,2.96868,3368.5,3366.5,0.55]
["bitfinex","ETHUSD",1734788046661,2.96872,3368.5,3366.9,2.97006]
["bitfinex","ETHUSD",1734788046979,2.96861,3368.6,3366.4,0.55]
["bitfinex","ETHUSD",1734788047133,2.96852,3368.7,3366.3,3.981]
["bitfinex","ETHUSD",1734788047470,0.9164,3368.8,3366.6,3.55]
["bitfinex","ETHUSD",1734788047650,0.9164,3368.8,3366.4,0.55]
["bitfinex","ETHUSD",1734788047836,0.9164,3368.8,3366.8,3.0]
["bitfinex","ETHUSD",1734788048158,2.96869,3368.5,3367.1,2.96988]
["bitfinex","ETHUSD",1734788048462,2.96869,3368.5,3367.2,0.981]
["bitfinex","ETHUSD",1734788048643,0.01321425,3369.0,3367.2,0.981]
["bitfinex","ETHUSD",1734788049164,2.97058,3366.4,3365.9,0.55]
["bitfinex","ETHUSD",1734788049376,0.9164,3367.9,3365.8,0.981]
["bitfinex","ETHUSD",1734788049673,3.9164,3367.9,3365.8,0.981]
["bitfinex","ETHUSD",1734788049818,0.9164,3368.5,3365.8,1.23099984]
["bitfinex","ETHUSD",1734788050171,2.96935,3367.8,3366.0,2.97088]
["bitfinex","ETHUSD",1734788050333,2.96947,3367.6,3366.0,2.97088]
["bitfinex","ETHUSD",1734788050518,2.96947,3367.6,3365.8,0.981]
["bitfinex","ETHUSD",1734788050519,2.96923,3367.9,3365.8,0.981]
["bitfinex","ETHUSD",1734788050725,2.96973,3367.4,3365.8,0.981]
["bitfinex","ETHUSD",1734788051023,4.8522703,3368.5,3365.8,0.981]
["bitfinex","ETHUSD",1734788051378,3.0,3368.4,3365.8,0.981]
["bitfinex","ETHUSD",1734788051662,2.96893,3368.3,3366.6,2.97034]
["bitfinex","ETHUSD",1734788051957,2.96951,3367.6,3365.9,3.0]
["bitfinex","ETHUSD",1734788052158,2.96984,3367.2,3365.8,6.95203]
["bitfinex","ETHUSD",1734788052364,2.96928,3367.9,3366.1,3.0]
["bitfinex","ETHUSD",1734788052545,2.96949,3367.6,3366.2,2.97069]
["bitfinex","ETHUSD",1734788052753,3.0,3368.4,3366.2,3.0]
["bitfinex","ETHUSD",1734788052949,2.97036,3366.6,3365.8,0.981]
["bitfinex","ETHUSD",1734788053249,3.9164,3367.9,3365.8,0.981]
["bitfinex","ETHUSD",1734788053433,3.0,3367.6,3365.1,0.981]
["bitfinex","ETHUSD",1734788053768,2.96932,3367.8,3365.1,1.13771394]
["bitfinex","ETHUSD",1734788054151,2.97092,3366.0,3365.1,0.981]
["bitfinex","ETHUSD",1734788054321,0.9164,3366.8,3365.1,0.981]
["bitfinex","ETHUSD",1734788054521,2.97035,3366.6,3365.1,0.981]
["bitfinex","ETHUSD",1734788054866,2.97127,3365.6,3364.3,2.97238]
["bitfinex","ETHUSD",1734788055018,0.9164,3366.8,3364.3,0.981]
["bitfinex","ETHUSD",1734788055218,2.97151,3365.3,3364.3,0.981]
["bitfinex","ETHUSD",1734788055455,3.0,3366.9,3363.3,0.981]
["bitfinex","ETHUSD",1734788055456,3.9164,3366.4,3363.3,0.981]
["bitfinex","ETHUSD",1734788055767,3.0,3365.4,3363.3,0.981]
["bitfinex","ETHUSD",1734788056067,2.97224,3364.5,3363.3,0.981]
["bitfinex","ETHUSD",1734788056285,2.97141,3365.4,3363.3,0.981]
["bitfinex","ETHUSD",1734788056486,0.9164,3365.9,3363.3,0.981]
["bitfinex","ETHUSD",1734788056976,0.9164,3365.9,3363.5,2.97309]
["bitfinex","ETHUSD",1734788057154,2.97135,3365.5,3363.6,0.395409]
["bitfinex","ETHUSD",1734788057328,0.9164,3365.9,3363.7,2.97291]
["bitfinex","ETHUSD",1734788057523,2.97126,3365.6,3363.7,2.97284]
["bitfinex","ETHUSD",1734788057728,0.9164,3365.9,3363.6,0.395409]
["bitfinex","ETHUSD",1734788058028,0.9164,3365.9,3364.4,2.97228]
["bitfinex","ETHUSD",1734788058227,2.97091,3366.0,3364.6,2.97208]
["bitfinex","ETHUSD",1734788058471,2.97059,3366.4,3363.9,0.981]
["bitfinex","ETHUSD",1734788058634,2.97035,3366.6,3363.9,0.981]
["bitfinex","ETHUSD",1734788058835,2.97095,3366.0,3364.6,2.9721]
["bitfinex","ETHUSD",1734788059066,2.97095,3366.0,3364.1,2.97256]
["bitfinex","ETHUSD",1734788059371,0.9164,3366.9,3364.9,0.55]
["bitfinex","ETHUSD",1734788059544,3.88598,3367.5,3366.1,2.97075]
["bitfinex","ETHUSD",1734788059780,2.96973,3367.4,3366.2,2.97069]
["bitfinex","ETHUSD",1734788059944,0.9164,3367.5,3366.1,0.981]
["bitfinex","ETHUSD",1734788060672,2.96953,3367.6,3366.3,2.97061]
["bitfinex","ETHUSD",1734788060880,2.9697,3367.4,3366.1,3.95177]
["bitfinex","ETHUSD",1734788061031,1.0014,3367.9,3366.1,0.981]
["bitfinex","ETHUSD",1734788061227,3.9358703,3368.5,3366.1,0.981]
["bitfinex","ETHUSD",1734788061228,2.96917,3368.0,3366.7,2.97024]
["bitfinex","ETHUSD",1734788061441,2.96889,3368.3,3366.7,2.97024]
["bitfinex","ETHUSD",1734788061698,7.9060003,3368.5,3366.1,0.981]
["bitfinex","ETHUSD",1734788061847,2.97,3367.0,3366.1,0.981]
["bitfinex","ETHUSD",1734788062048,1.0014,3367.4,3366.3,2.97058]
["bitfinex","ETHUSD",1734788062263,2.97031,3366.7,3365.4,3.90404]
["bitfinex","ETHUSD",1734788062568,3.1401206,3367.3,3365.5,2.97132]
["bitfinex","ETHUSD",1734788062757,3.1401206,3367.3,3365.4,0.9327]
["bitfinex","ETHUSD",1734788062758,2.97037,3366.6,3365.4,0.9327]
["bitfinex","ETHUSD",1734788062961,2.97008,3367.0,3365.4,0.9327]
["bitfinex","ETHUSD",1734788063169,0.1703606,3367.3,3365.4,0.9327]
["bitfinex","ETHUSD",1734788063339,0.1703606,3367.3,3365.5,0.48685703]
["bitfinex","ETHUSD",1734788063533,2.96985,3367.2,3366.0,2.97083]
["bitfinex","ETHUSD",1734788063787,2.96985,3367.2,3365.4,0.9327]
["bitfinex","ETHUSD",1734788063788,3.1401506,3367.3,3365.4,0.9327]
["bitfinex","ETHUSD",1734788064095,2.97035,3366.6,3365.4,0.9327]
["bitfinex","ETHUSD",1734788064397,2.9708,3366.1,3364.8,0.58266915]
["bitfinex","ETHUSD",1734788064566,2.9708,3366.1,3364.2,4.6834963]
["bitfinex","ETHUSD",1734788064567,2.97055,3366.4,3364.9,0.9327]
["bitfinex","ETHUSD",1734788064753,2.97079,3366.2,3364.4,3.90498]
["bitfinex","ETHUSD",1734788064960,2.97125,3365.6,3364.4,3.90498]
["bitfinex","ETHUSD",1734788065172,2.97055,3366.4,3364.8,2.97192]
["bitfinex","ETHUSD",1734788065480,0.25,3367.6,3364.4,1.323198]
["bitfinex","ETHUSD",1734788065481,2.97006,3367.0,3364.4,1.323198]
["bitfinex","ETHUSD",1734788065686,2.97006,3367.0,3364.8,2.97193]
["bitfinex","ETHUSD",1734788065687,2.97088,3366.1,3364.8,2.97193]
["bitfinex","ETHUSD",1734788065879,3.0,3366.9,3364.5,3.0]
["bitfinex","ETHUSD",1734788066039,2.97044,3366.5,3364.8,2.97194]
["bitfinex","ETHUSD",1734788066388,2.97002,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1734788066552,0.1703606,3367.3,3365.8,3.90372]
["bitfinex","ETHUSD",1734788066755,0.1703606,3367.3,3365.8,0.9327]
["bitfinex","ETHUSD",1734788067242,0.1703606,3367.3,3366.4,2.97045]
["bitfinex","ETHUSD",1734788067440,0.1703606,3367.3,3366.5,0.597045]
["bitfinex","ETHUSD",1734788067641,0.1703606,3367.3,3366.8,0.9327]
["bitfinex","ETHUSD",1734788067941,0.1703606,3367.3,3366.8,3.90286]
["bitfinex","ETHUSD",1734788068161,0.1703606,3367.3,3367.0,2.96993]
["bitfinex","ETHUSD",1734788068483,0.1703606,3367.3,3367.1,2.96984]
["bitfinex","ETHUSD",1734788068699,0.1703606,3367.3,3366.9,2.97007]
["bitfinex","ETHUSD",1734788068992,0.1703606,3367.3,3366.8,0.9327]
["bitfinex","ETHUSD",1734788069508,0.1703606,3367.3,3367.1,2.9699]
["bitfinex","ETHUSD",1734788070176,0.1703606,3367.3,3367.0,2.96994]
["bitfinex","ETHUSD",1734788070373,0.1703606,3367.3,3366.8,0.9327]
["bitfinex","ETHUSD",1734788070691,2.97008,3367.0,3365.7,2.97112]
["bitfinex","ETHUSD",1734788070898,1.0014,3367.1,3365.5,2.97132]
["bitfinex","ETHUSD",1734788071135,2.97072,3366.2,3365.3,0.9327]
["bitfinex","ETHUSD",1734788071340,1.0014,3367.1,3365.3,0.9327]
["bitfinex","ETHUSD",1734788071341,2.97082,3366.1,3365.3,0.9327]
["bitfinex","ETHUSD",1734788071628,3.0,3366.4,3364.7,0.9327]
["bitfinex","ETHUSD",1734788071828,2.97133,3365.5,3364.7,0.9327]
["bitfinex","ETHUSD",1734788071977,2.97092,3366.0,3364.7,0.9327]
["bitfinex","ETHUSD",1734788072179,0.55,3366.2,3364.2,0.9327]
["bitfinex","ETHUSD",1734788072418,2.97079,3366.1,3364.2,0.9327]
["bitfinex","ETHUSD",1734788072621,0.55,3366.2,3364.2,1.323218]
["bitfinex","ETHUSD",1734788072826,2.97093,3366.0,3364.7,2.97201]
["bitfinex","ETHUSD",1734788073034,1.0014,3366.3,3364.2,0.9327]
["bitfinex","ETHUSD",1734788073199,4.51935139,3367.2,3364.1,3.9358703]
["bitfinex","ETHUSD",1734788073200,2.97026,3366.8,3365.4,2.97133]
["bitfinex","ETHUSD",1734788073385,1.0014,3367.0,3365.2,3.0]
["bitfinex","ETHUSD",1734788073586,1.0014,3367.0,3365.3,3.90419]
["bitfinex","ETHUSD",1734788073587,3.97146,3367.0,3365.3,3.90419]
["bitfinex","ETHUSD",1734788073795,2.97009,3366.9,3365.3,0.9327]
["bitfinex","ETHUSD",1734788073996,2.97034,3366.7,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788074237,2.97009,3366.9,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788074401,2.97046,3366.5,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788074602,2.97055,3366.4,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788074819,2.97031,3366.7,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788075000,0.55,3366.9,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788075207,2.97063,3366.3,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788075406,1.0014,3367.0,3365.5,2.97124]
["bitfinex","ETHUSD",1734788075734,1.0014,3367.0,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788075735,2.97061,3366.4,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788075940,0.1703606,3367.3,3365.3,0.92471048]
["bitfinex","ETHUSD",1734788076232,0.1703606,3367.3,3366.2,2.97066]
["bitfinex","ETHUSD",1734788076439,0.1703606,3367.3,3365.4,3.55]
["bitfinex","ETHUSD",1734788076637,2.96982,3367.2,3364.6,3.9358703]
["bitfinex","ETHUSD",1734788076790,2.97088,3366.0,3364.5,2.97213]
["bitfinex","ETHUSD",1734788076993,2.97105,3365.9,3364.6,4.202033]
["bitfinex","ETHUSD",1734788077646,2.97152,3365.3,3364.6,0.9327]
["bitfinex","ETHUSD",1734788077789,2.97226,3364.5,3364.0,0.9327]
["bitfinex","ETHUSD",1734788078129,2.97271,3364.0,3363.7,1.20832999]
["bitfinex","ETHUSD",1734788078334,1.0014,3365.4,3363.7,1.20832999]
["bitfinex","ETHUSD",1734788078547,2.97256,3364.1,3363.7,1.20832999]
["bitfinex","ETHUSD",1734788078723,2.97159,3365.2,3362.6,1.20832999]
["bitfinex","ETHUSD",1734788078724,1.0014,3363.5,3362.6,1.20832999]
["bitfinex","ETHUSD",1734788078924,2.97331,3363.3,3362.6,1.20832999]
["bitfinex","ETHUSD",1734788079235,6.9358703,3364.2,3362.7,2.9738]
["bitfinex","ETHUSD",1734788079236,0.55,3364.0,3362.7,2.9738]
["bitfinex","ETHUSD",1734788079435,1.0014,3364.1,3362.6,1.75207849]
["bitfinex","ETHUSD",1734788080215,2.97248,3364.2,3362.9,2.9736]
["bitfinex","ETHUSD",1734788080628,2.97259,3364.1,3362.9,2.9736]
["bitfinex","ETHUSD",1734788080827,4.0014,3364.6,3362.6,0.5437485]
["bitfinex","ETHUSD",1734788081147,1.98800714,3367.0,3363.8,3.0]
["bitfinex","ETHUSD",1734788081148,0.9905,3366.1,3363.8,3.0]
["bitfinex","ETHUSD",1734788081355,2.97168,3365.1,3363.9,3.0]
["bitfinex","ETHUSD",1734788081526,2.97206,3364.7,3363.5,2.97309]
["bitfinex","ETHUSD",1734788081728,2.97088,3366.0,3363.5,0.392529]
["bitfinex","ETHUSD",1734788082069,2.97115,3365.7,3363.5,0.392529]
["bitfinex","ETHUSD",1734788082381,0.9905,3366.1,3363.7,3.0]
["bitfinex","ETHUSD",1734788082512,2.97098,3365.9,3364.8,0.9522]
["bitfinex","ETHUSD",1734788082855,2.97117,3365.7,3364.8,0.9522]
["bitfinex","ETHUSD",1734788083049,0.9905,3366.1,3364.8,0.9522]
["bitfinex","ETHUSD",1734788083357,2.97122,3365.7,3364.8,0.9522]
["bitfinex","ETHUSD",1734788083522,2.97107,3365.8,3364.8,0.9522]
["bitfinex","ETHUSD",1734788083728,0.9905,3366.1,3364.8,0.9522]
["bitfinex","ETHUSD",1734788083729,2.97101,3365.9,3364.8,0.9522]
["bitfinex","ETHUSD",1734788084127,0.9905,3366.1,3364.8,0.9522]
["bitfinex","ETHUSD",1734788084328,3.96077,3366.7,3365.5,2.97131]
["bitfinex","ETHUSD",1734788084528,0.9905,3367.2,3365.1,3.0]
["bitfinex","ETHUSD",1734788084851,0.9905,3367.2,3365.4,0.9522]
["bitfinex","ETHUSD",1734788085069,3.96035,3367.2,3365.4,3.92359]
["bitfinex","ETHUSD",1734788085370,0.1703606,3367.3,3365.4,3.92359]
["bitfinex","ETHUSD",1734788085371,2.97041,3366.6,3365.4,0.9522]
["bitfinex","ETHUSD",1734788085555,0.1703606,3367.3,3365.4,1.34742]
["bitfinex","ETHUSD",1734788085729,0.9905,3367.1,3365.4,0.9522]
["bitfinex","ETHUSD",1734788085937,2.97055,3366.4,3365.4,0.9522]
["bitfinex","ETHUSD",1734788086268,2.96982,3367.2,3365.4,0.9522]
["bitfinex","ETHUSD",1734788086479,2.97028,3366.7,3365.4,3.92361]
["bitfinex","ETHUSD",1734788086624,2.97028,3366.7,3365.5,2.97131]
["bitfinex","ETHUSD",1734788086828,2.97006,3367.0,3365.6,2.97123]
["bitfinex","ETHUSD",1734788087136,2.97006,3367.0,3365.8,3.0]
["bitfinex","ETHUSD",1734788087328,2.96982,3367.2,3365.9,2.97095]
["bitfinex","ETHUSD",1734788087569,0.1703606,3367.3,3365.8,2.971]
["bitfinex","ETHUSD",1734788087730,0.1703606,3367.3,3366.5,2.9704]
["bitfinex","ETHUSD",1734788087924,0.1703606,3367.3,3366.1,2.97071]
["bitfinex","ETHUSD",1734788088232,0.1703606,3367.3,3366.0,3.0]
["bitfinex","ETHUSD",1734788088233,0.1703606,3367.3,3366.7,0.9522]
["bitfinex","ETHUSD",1734788088637,0.1703606,3367.3,3367.2,5.96982]
["bitfinex","ETHUSD",1734788088982,0.1703606,3367.3,3366.7,3.9522]
["bitfinex","ETHUSD",1734788089182,6e-07,3367.3,3367.2,7.47202]
["bitfinex","ETHUSD",1734788090272,0.9905,3369.4,3367.5,2.96953]
["bitfinex","ETHUSD",1734788090473,0.9905,3369.4,3367.2,7.47202]
["bitfinex","ETHUSD",1734788090474,0.9905,3369.4,3367.7,3.0]
["bitfinex","ETHUSD",1734788090639,2.96806,3369.2,3367.2,3.92195]
["bitfinex","ETHUSD",1734788090839,2.96856,3368.7,3367.3,3.0]
["bitfinex","ETHUSD",1734788091072,2.96832,3369.0,3367.4,3.0]
["bitfinex","ETHUSD",1734788091274,1.187816,3369.1,3367.2,3.92195]
["bitfinex","ETHUSD",1734788091480,2.96886,3368.3,3367.2,1.344395]
["bitfinex","ETHUSD",1734788091652,2.96886,3368.3,3367.2,3.50167906]
["bitfinex","ETHUSD",1734788092277,5.96849,3368.8,3367.2,3.50167906]
["bitfinex","ETHUSD",1734788092430,4.187816,3369.1,3367.3,3.0]
["bitfinex","ETHUSD",1734788092631,2.96808,3369.2,3367.2,0.9522]
["bitfinex","ETHUSD",1734788092878,2.96817,3369.1,3367.4,3.55]
["bitfinex","ETHUSD",1734788093181,0.9905,3369.4,3367.3,6.661875]
["bitfinex","ETHUSD",1734788093182,2.178211,3369.4,3367.3,3.692215]
["bitfinex","ETHUSD",1734788093387,2.178211,3369.4,3368.2,0.9522]
["bitfinex","ETHUSD",1734788093533,2.96816,3369.1,3368.2,0.9522]
["bitfinex","ETHUSD",1734788093730,0.9905,3369.4,3368.2,0.9522]
["bitfinex","ETHUSD",1734788093934,2.96799,3369.3,3368.2,0.9522]
["bitfinex","ETHUSD",1734788094238,2.96808,3369.2,3368.2,0.9522]
["bitfinex","ETHUSD",1734788094435,0.9905,3369.4,3368.2,0.9522]
["bitfinex","ETHUSD",1734788094782,2.96807,3369.2,3368.2,0.9522]
["bitfinex","ETHUSD",1734788094981,0.9905,3369.4,3368.2,0.9522]
["bitfinex","ETHUSD",1734788095131,3.95841,3369.4,3368.2,3.92111]
["bitfinex","ETHUSD",1734788095336,3.0,3369.3,3368.2,3.92111]
["bitfinex","ETHUSD",1734788095575,2.96772,3369.6,3368.3,2.96881]
["bitfinex","ETHUSD",1734788095877,2.96753,3369.8,3368.3,2.96884]
["bitfinex","ETHUSD",1734788096082,0.9905,3369.9,3368.2,1.344311]
["bitfinex","ETHUSD",1734788096303,2.96771,3369.6,3368.2,0.9522]
["bitfinex","ETHUSD",1734788096592,1.78639824,3369.8,3368.2,0.9522]
["bitfinex","ETHUSD",1734788096879,1.78639824,3369.8,3367.2,0.58493041]
["bitfinex","ETHUSD",1734788096880,0.9905,3369.4,3366.9,0.9522]
["bitfinex","ETHUSD",1734788097082,3.9358703,3369.0,3367.0,0.217053]
["bitfinex","ETHUSD",1734788097239,3.0,3369.1,3367.1,0.9522]
["bitfinex","ETHUSD",1734788097442,0.9905,3369.4,3368.2,0.9522]
["bitfinex","ETHUSD",1734788097638,0.9905,3369.4,3368.2,3.92113]
["bitfinex","ETHUSD",1734788097954,2.96797,3369.3,3368.2,0.9522]
["bitfinex","ETHUSD",1734788098293,4.155146,3369.8,3368.2,0.9522]
["bitfinex","ETHUSD",1734788098449,4.155146,3369.8,3367.7,0.9522]
["bitfinex","ETHUSD",1734788098450,2.96854,3368.7,3367.7,0.9522]
["bitfinex","ETHUSD",1734788098631,0.9905,3369.4,3367.7,0.9522]
["bitfinex","ETHUSD",1734788098839,3.9905,3369.4,3367.8,2.96929]
["bitfinex","ETHUSD",1734788099051,2.96815,3369.2,3367.9,2.96917]
["bitfinex","ETHUSD",1734788099292,0.9905,3369.4,3367.7,0.9522]
["bitfinex","ETHUSD",1734788099433,2.96834,3368.9,3367.7,3.92158]
["bitfinex","ETHUSD",1734788099783,2.96828,3369.0,3367.8,2.96926]
["bitfinex","ETHUSD",1734788099951,5.96804,3369.3,3367.8,0.392146]
["bitfinex","ETHUSD",1734788100134,1.187616,3369.8,3368.4,2.96875]
["bitfinex","ETHUSD",1734788100135,2.96781,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1734788100335,3.0,3369.8,3367.7,0.9522]
["bitfinex","ETHUSD",1734788100594,1.18768,3369.6,3367.8,2.96929]
["bitfinex","ETHUSD",1734788100739,2.96815,3369.1,3367.9,2.96915]
["bitfinex","ETHUSD",1734788101095,1.187796,3369.4,3367.7,0.9522]
["bitfinex","ETHUSD",1734788101293,2.96797,3369.3,3367.7,0.9522]
["bitfinex","ETHUSD",1734788101538,3.0,3369.1,3367.7,0.9522]
["bitfinex","ETHUSD",1734788101673,2.96861,3368.6,3367.7,0.9522]
["bitfinex","ETHUSD",1734788101873,0.8919,3369.3,3367.7,1.344383]
["bitfinex","ETHUSD",1734788102104,0.8919,3369.3,3368.3,2.96885]
["bitfinex","ETHUSD",1734788102722,2.96772,3369.6,3368.4,2.96871]
["bitfinex","ETHUSD",1734788102878,2.96795,3369.4,3368.3,2.96882]
["bitfinex","ETHUSD",1734788103219,0.5908544,3370.3,3368.3,3.0]
["bitfinex","ETHUSD",1734788103220,2.96746,3369.9,3368.3,3.0]
["bitfinex","ETHUSD",1734788103524,0.8919,3370.3,3368.4,0.749764]
["bitfinex","ETHUSD",1734788103736,0.1703606,3370.7,3368.8,2.96834]
["bitfinex","ETHUSD",1734788103871,0.1703606,3370.7,3368.6,3.0]
["bitfinex","ETHUSD",1734788103872,2.96683,3370.6,3369.4,2.9678]
["bitfinex","ETHUSD",1734788104075,0.1703606,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1734788104076,3.1371006,3370.7,3369.5,2.96778]
["bitfinex","ETHUSD",1734788104271,2.96683,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1734788104720,0.1703606,3370.7,3368.8,5.96836]
["bitfinex","ETHUSD",1734788104880,0.1703606,3370.7,3368.5,0.9787]
["bitfinex","ETHUSD",1734788105088,2.96699,3370.5,3368.8,2.96836]
["bitfinex","ETHUSD",1734788105274,0.1703606,3370.7,3368.6,3.0]
["bitfinex","ETHUSD",1734788105500,2.96692,3370.5,3368.7,2.9685]
["bitfinex","ETHUSD",1734788105720,0.1703606,3370.7,3368.8,2.96841]
["bitfinex","ETHUSD",1734788105918,0.1703606,3370.7,3369.5,0.9787]
["bitfinex","ETHUSD",1734788105919,2.96694,3370.5,3369.5,0.9787]
["bitfinex","ETHUSD",1734788106218,3.1703606,3370.7,3368.3,3.9787]
["bitfinex","ETHUSD",1734788106401,0.1703606,3370.7,3368.3,4.73392366]
["bitfinex","ETHUSD",1734788106604,2.96727,3370.1,3368.3,0.9787]
["bitfinex","ETHUSD",1734788106805,0.1703606,3370.7,3367.8,0.9787]
["bitfinex","ETHUSD",1734788106806,0.8919,3369.7,3367.8,0.9787]
["bitfinex","ETHUSD",1734788107016,2.96815,3369.1,3367.8,0.9787]
["bitfinex","ETHUSD",1734788107325,0.59749706,3369.8,3366.7,1.21832999]
["bitfinex","ETHUSD",1734788107326,0.8919,3368.4,3366.7,1.21832999]
["bitfinex","ETHUSD",1734788107477,5.9691,3368.1,3366.7,1.21832999]
["bitfinex","ETHUSD",1734788107674,2.97017,3366.8,3366.7,1.21832999]
["bitfinex","ETHUSD",1734788107877,5.97017,3366.8,3366.7,1.21832999]
["bitfinex","ETHUSD",1734788108189,6.86207,3366.8,3366.7,1.21832999]
["bitfinex","ETHUSD",1734788108688,1.4419,3367.8,3366.7,0.01]
["bitfinex","ETHUSD",1734788108903,0.55,3367.5,3366.7,0.01]
["bitfinex","ETHUSD",1734788109105,2.96976,3367.3,3366.7,0.01]
["bitfinex","ETHUSD",1734788109305,2.96957,3367.5,3366.7,0.01]
["bitfinex","ETHUSD",1734788109623,3.8919,3367.8,3366.7,0.01]
["bitfinex","ETHUSD",1734788109808,2.96947,3367.6,3366.7,0.01]
["bitfinex","ETHUSD",1734788110011,3.0,3367.7,3366.7,0.01]
["bitfinex","ETHUSD",1734788110325,5.96938,3367.7,3366.7,0.01]
["bitfinex","ETHUSD",1734788110736,0.8919,3367.8,3366.7,2.98024]
["bitfinex","ETHUSD",1734788110935,2.96869,3368.5,3367.3,2.96972]
["bitfinex","ETHUSD",1734788110936,0.8919,3368.4,3367.3,2.96972]
["bitfinex","ETHUSD",1734788111091,2.96832,3368.9,3366.9,0.55]
["bitfinex","ETHUSD",1734788111092,0.8919,3368.9,3366.9,0.55]
["bitfinex","ETHUSD",1734788111294,4.8277703,3368.9,3366.8,0.9787]
["bitfinex","ETHUSD",1734788111612,2.96867,3368.6,3366.8,0.9787]
["bitfinex","ETHUSD",1734788111935,0.8919,3367.8,3366.7,0.01]
["bitfinex","ETHUSD",1734788112091,3.0,3367.5,3366.7,0.01]
["bitfinex","ETHUSD",1734788112296,0.8919,3367.8,3366.7,0.01]
["bitfinex","ETHUSD",1734788113024,4.8277703,3368.4,3366.7,0.01]
["bitfinex","ETHUSD",1734788113329,4.8277703,3368.9,3366.8,0.9794]
["bitfinex","ETHUSD",1734788113493,2.96861,3368.6,3366.8,1.37834]
["bitfinex","ETHUSD",1734788113694,4.8277703,3368.9,3366.8,1.37834]
["bitfinex","ETHUSD",1734788113695,2.96906,3368.1,3366.8,3.94955]
["bitfinex","ETHUSD",1734788113889,4.8277703,3368.9,3367.0,2.96997]
["bitfinex","ETHUSD",1734788114094,2.96868,3368.6,3367.2,2.96976]
["bitfinex","ETHUSD",1734788114298,2.9685,3368.7,3367.5,2.96951]
["bitfinex","ETHUSD",1734788114542,3.0,3368.2,3366.8,0.9794]
["bitfinex","ETHUSD",1734788114696,0.8919,3367.9,3366.7,0.01]
["bitfinex","ETHUSD",1734788114896,2.96974,3367.3,3366.7,0.01]
["bitfinex","ETHUSD",1734788115092,2.96985,3367.2,3366.7,0.01]
["bitfinex","ETHUSD",1734788115528,3.9358703,3368.9,3366.8,0.9794]
["bitfinex","ETHUSD",1734788115835,2.96924,3367.9,3366.8,3.94957]
["bitfinex","ETHUSD",1734788116034,2.96924,3367.9,3366.8,0.9794]
["bitfinex","ETHUSD",1734788116516,1.47946786,3369.3,3366.8,1.375366]
["bitfinex","ETHUSD",1734788116783,2.96878,3368.4,3367.2,2.96973]
["bitfinex","ETHUSD",1734788117277,2.96822,3369.1,3367.9,2.96919]
["bitfinex","ETHUSD",1734788117478,2.96806,3369.2,3368.0,0.9794]
["bitfinex","ETHUSD",1734788117661,0.8919,3369.3,3368.0,0.9794]
["bitfinex","ETHUSD",1734788117662,2.96823,3369.1,3368.0,0.9794]
["bitfinex","ETHUSD",1734788117880,0.8919,3369.3,3368.1,2.96903]
["bitfinex","ETHUSD",1734788118178,0.30817089,3369.8,3368.1,2.96903]
["bitfinex","ETHUSD",1734788118179,0.30817089,3369.8,3368.3,2.96882]
["bitfinex","ETHUSD",1734788118367,2.9678,3369.5,3368.3,2.96882]
["bitfinex","ETHUSD",1734788118763,0.8919,3369.9,3368.0,0.9794]
["bitfinex","ETHUSD",1734788118964,2.96777,3369.6,3368.0,0.9794]
["bitfinex","ETHUSD",1734788119166,2.96753,3369.8,3368.0,0.9794]
["bitfinex","ETHUSD",1734788119480,3.0,3369.5,3368.0,0.9794]
["bitfinex","ETHUSD",1734788119680,3.0,3369.3,3368.0,0.9794]
["bitfinex","ETHUSD",1734788119882,2.96863,3368.6,3367.4,0.9794]
["bitfinex","ETHUSD",1734788120058,2.96841,3368.8,3367.6,2.96941]
["bitfinex","ETHUSD",1734788120254,3.0,3369.0,3367.9,2.96917]
["bitfinex","ETHUSD",1734788120455,0.8919,3369.4,3367.9,0.296917]
["bitfinex","ETHUSD",1734788120639,3.0,3369.2,3367.5,0.8928]
["bitfinex","ETHUSD",1734788120840,2.96719,3370.2,3368.9,2.96831]
["bitfinex","ETHUSD",1734788121040,2.96728,3370.1,3369.0,0.8928]
["bitfinex","ETHUSD",1734788121439,2.96739,3370.0,3369.0,0.8928]
["bitfinex","ETHUSD",1734788121980,0.9006,3370.4,3369.0,0.8928]
["bitfinex","ETHUSD",1734788122149,2.96732,3370.1,3369.0,0.8928]
["bitfinex","ETHUSD",1734788122358,2.96766,3369.7,3369.0,0.8928]
["bitfinex","ETHUSD",1734788122890,0.9006,3370.4,3369.0,0.8928]
["bitfinex","ETHUSD",1734788123099,0.1703606,3370.7,3369.0,0.8928]
["bitfinex","ETHUSD",1734788123445,2.96709,3370.4,3369.1,2.96814]
["bitfinex","ETHUSD",1734788123960,0.1703606,3370.7,3369.4,2.9678]
["bitfinex","ETHUSD",1734788124163,0.1703606,3370.7,3369.1,0.55]
["bitfinex","ETHUSD",1734788124461,0.1703606,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1734788124661,0.1703606,3370.7,3370.0,3.8928]
["bitfinex","ETHUSD",1734788124878,0.1703606,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734788125556,0.1703606,3370.7,3370.3,2.96703]
["bitfinex","ETHUSD",1734788126148,0.1703606,3370.7,3370.5,2.96691]
["bitfinex","ETHUSD",1734788126376,0.1703606,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734788126847,0.1703606,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1734788127104,0.1703606,3370.7,3370.6,6.85963]
["bitfinex","ETHUSD",1734788127395,0.9006,3372.9,3370.6,3.55]
["bitfinex","ETHUSD",1734788127547,2.96472,3373.0,3371.7,2.96584]
["bitfinex","ETHUSD",1734788127890,0.9006,3373.4,3370.8,2.96659]
["bitfinex","ETHUSD",1734788127891,2.96489,3372.8,3370.8,2.96659]
["bitfinex","ETHUSD",1734788128095,0.9006,3372.7,3370.5,0.38597]
["bitfinex","ETHUSD",1734788128388,0.9006,3372.7,3369.9,3.9358703]
["bitfinex","ETHUSD",1734788128389,2.96609,3371.5,3370.2,5.96717]
["bitfinex","ETHUSD",1734788128594,2.96606,3371.5,3370.3,3.85989]
["bitfinex","ETHUSD",1734788128892,2.96533,3372.3,3370.7,0.01]
["bitfinex","ETHUSD",1734788129104,3.0,3372.0,3370.7,2.9767]
["bitfinex","ETHUSD",1734788129311,0.9006,3372.4,3371.1,2.96636]
["bitfinex","ETHUSD",1734788129610,0.58961276,3372.9,3371.1,2.96634]
["bitfinex","ETHUSD",1734788129765,2.96525,3372.4,3371.2,2.96628]
["bitfinex","ETHUSD",1734788129969,2.96502,3372.7,3370.9,4.4858703]
["bitfinex","ETHUSD",1734788130172,0.58961276,3372.9,3371.7,2.96585]
["bitfinex","ETHUSD",1734788130465,0.58961276,3372.9,3371.8,0.8928]
["bitfinex","ETHUSD",1734788131095,0.58961276,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1734788131367,0.58961276,3372.9,3371.8,3.85855]
["bitfinex","ETHUSD",1734788131591,0.58961276,3372.9,3371.9,2.96566]
["bitfinex","ETHUSD",1734788131930,0.58961276,3372.9,3371.8,0.8928]
["bitfinex","ETHUSD",1734788132230,0.13914225,3372.8,3371.9,4.4858703]
["bitfinex","ETHUSD",1734788132386,0.13914225,3372.8,3371.8,0.8928]
["bitfinex","ETHUSD",1734788132588,0.13914225,3372.8,3372.0,2.96552]
["bitfinex","ETHUSD",1734788132840,2.96436,3373.5,3371.8,0.8928]
["bitfinex","ETHUSD",1734788133124,2.9642,3373.6,3371.9,0.902]
["bitfinex","ETHUSD",1734788133280,0.58248969,3373.7,3372.2,0.902]
["bitfinex","ETHUSD",1734788133281,0.13951796,3373.4,3372.2,0.902]
["bitfinex","ETHUSD",1734788133484,0.13953359,3373.5,3372.3,3.51533]
["bitfinex","ETHUSD",1734788133733,0.58248969,3373.7,3372.3,0.55]
["bitfinex","ETHUSD",1734788133949,0.13978856,3373.4,3372.4,2.96515]
["bitfinex","ETHUSD",1734788134239,0.13986563,3373.3,3372.3,3.51533]
["bitfinex","ETHUSD",1734788134537,0.13986563,3373.3,3372.4,0.741733]
["bitfinex","ETHUSD",1734788134698,0.60175845,3373.9,3372.4,0.741733]
["bitfinex","ETHUSD",1734788134899,0.14045645,3373.2,3372.4,0.741733]
["bitfinex","ETHUSD",1734788135133,0.60175845,3373.9,3372.8,2.96485]
["bitfinex","ETHUSD",1734788135350,0.1703606,3374.1,3373.4,0.902]
["bitfinex","ETHUSD",1734788135487,0.13590106,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1734788135840,0.1703606,3374.1,3374.0,0.902]
["bitfinex","ETHUSD",1734788136312,0.1703606,3374.1,3373.4,0.902]
["bitfinex","ETHUSD",1734788136811,0.1703606,3374.1,3373.9,0.902]
["bitfinex","ETHUSD",1734788137640,0.1703606,3374.1,3373.9,3.902]
["bitfinex","ETHUSD",1734788137828,0.1703606,3374.1,3373.9,0.902]
["bitfinex","ETHUSD",1734788138027,0.1703606,3374.1,3373.9,4.34965703]
["bitfinex","ETHUSD",1734788138327,0.1703606,3374.1,3373.9,4.34967703]
["bitfinex","ETHUSD",1734788138485,0.1703606,3374.1,3373.9,1.38578703]
["bitfinex","ETHUSD",1734788138689,0.1703606,3374.1,3373.9,0.902]
["bitfinex","ETHUSD",1734788139133,0.13239137,3374.0,3373.9,0.902]
["bitfinex","ETHUSD",1734788139437,0.1703606,3374.1,3373.9,0.902]
["bitfinex","ETHUSD",1734788139640,0.1703606,3374.1,3372.6,3.9358703]
["bitfinex","ETHUSD",1734788139791,0.1703606,3374.1,3372.7,3.86695]
["bitfinex","ETHUSD",1734788139987,0.13255107,3374.0,3372.8,0.78028203]
["bitfinex","ETHUSD",1734788140195,0.13255107,3374.0,3373.0,0.902]
["bitfinex","ETHUSD",1734788140532,0.1703606,3374.1,3373.1,6.9004303]
["bitfinex","ETHUSD",1734788140736,0.1703606,3374.1,3373.1,3.9358703]
["bitfinex","ETHUSD",1734788140941,0.1703606,3374.1,3373.2,0.9751]
["bitfinex","ETHUSD",1734788141230,0.1703606,3374.1,3373.2,1.46619703]
["bitfinex","ETHUSD",1734788141432,0.1703606,3374.1,3373.2,0.9751]
["bitfinex","ETHUSD",1734788141636,2.96429,3373.5,3372.3,0.9751]
["bitfinex","ETHUSD",1734788141931,2.96401,3373.9,3372.4,2.96524]
["bitfinex","ETHUSD",1734788142084,0.13255818,3373.4,3372.1,3.9358703]
["bitfinex","ETHUSD",1734788142280,0.1703606,3374.1,3372.2,0.9751]
["bitfinex","ETHUSD",1734788142486,0.13263685,3373.3,3372.3,0.78764203]
["bitfinex","ETHUSD",1734788142724,2.96448,3373.3,3372.2,0.9751]
["bitfinex","ETHUSD",1734788142903,0.13257261,3373.2,3372.2,0.9751]
["bitfinex","ETHUSD",1734788143133,0.11057261,3373.2,3370.8,0.9751]
["bitfinex","ETHUSD",1734788143489,3.0,3372.4,3370.8,0.9751]
["bitfinex","ETHUSD",1734788143684,3.0,3372.1,3370.8,0.9751]
["bitfinex","ETHUSD",1734788143945,2.96587,3371.7,3370.8,1.192224]
["bitfinex","ETHUSD",1734788144233,0.12993534,3371.6,3370.8,0.9751]
["bitfinex","ETHUSD",1734788144628,3.0,3372.9,3370.8,0.9751]
["bitfinex","ETHUSD",1734788144931,0.12910171,3372.5,3371.2,2.96628]
["bitfinex","ETHUSD",1734788145113,0.12910171,3372.5,3371.2,0.9751]
["bitfinex","ETHUSD",1734788145500,2.96515,3372.6,3371.2,3.94136]
["bitfinex","ETHUSD",1734788145696,0.12897403,3372.4,3371.5,2.96597]
["bitfinex","ETHUSD",1734788145904,0.12900388,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1734788146123,0.12897261,3372.3,3371.6,2.96593]
["bitfinex","ETHUSD",1734788146331,1.52978445,3373.2,3371.4,0.55]
["bitfinex","ETHUSD",1734788146332,0.12898825,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1734788146537,0.12895698,3372.2,3371.6,2.96592]
["bitfinex","ETHUSD",1734788146744,0.12904072,3372.3,3371.7,0.351592]
["bitfinex","ETHUSD",1734788146905,2.96486,3372.9,3371.7,0.351592]
["bitfinex","ETHUSD",1734788147105,0.12923366,3372.2,3371.7,0.351592]
["bitfinex","ETHUSD",1734788147345,0.12923366,3372.2,3371.6,3.55]
["bitfinex","ETHUSD",1734788147527,3.0,3373.6,3371.7,3.0]
["bitfinex","ETHUSD",1734788147694,2.96512,3372.6,3371.5,0.9751]
["bitfinex","ETHUSD",1734788147894,0.60655494,3373.1,3371.3,0.394136]
["bitfinex","ETHUSD",1734788147895,3.0,3372.9,3372.1,2.96548]
["bitfinex","ETHUSD",1734788148149,0.12927511,3372.5,3372.2,2.96541]
["bitfinex","ETHUSD",1734788148347,0.1703606,3374.1,3372.3,4.236971]
["bitfinex","ETHUSD",1734788148501,0.58751297,3374.0,3372.3,1.271641]
["bitfinex","ETHUSD",1734788148694,0.58751297,3374.0,3372.3,0.9751]
["bitfinex","ETHUSD",1734788148695,2.96401,3373.9,3372.3,0.9751]
["bitfinex","ETHUSD",1734788148995,0.1703606,3374.1,3372.3,0.9751]
["bitfinex","ETHUSD",1734788148996,0.12527043,3373.8,3372.7,0.9751]
["bitfinex","ETHUSD",1734788149219,0.12527043,3373.8,3372.6,3.0]
["bitfinex","ETHUSD",1734788149220,0.1703606,3374.1,3373.0,0.55]
["bitfinex","ETHUSD",1734788149426,0.1703606,3374.1,3373.4,3.0]
["bitfinex","ETHUSD",1734788149607,0.1703606,3374.1,3373.4,2.96434]
["bitfinex","ETHUSD",1734788149842,0.1703606,3374.1,3373.7,0.9751]
["bitfinex","ETHUSD",1734788150441,0.12591826,3374.0,3373.7,0.9751]
["bitfinex","ETHUSD",1734788150755,0.1703606,3374.1,3373.7,0.9751]
["bitfinex","ETHUSD",1734788151049,0.12418215,3374.0,3373.7,0.9751]
["bitfinex","ETHUSD",1734788151644,0.12418215,3374.0,3373.2,0.9751]
["bitfinex","ETHUSD",1734788151847,0.1703606,3374.1,3373.2,0.9751]
["bitfinex","ETHUSD",1734788152013,0.12392206,3374.0,3373.2,0.9751]
["bitfinex","ETHUSD",1734788152342,0.12392206,3374.0,3373.2,1.669082]
["bitfinex","ETHUSD",1734788153036,0.12392206,3374.0,3373.2,0.9751]
["bitfinex","ETHUSD",1734788153244,0.1703606,3374.1,3373.4,3.0]
["bitfinex","ETHUSD",1734788153600,0.12407889,3374.0,3373.2,0.9751]
["bitfinex","ETHUSD",1734788153950,0.12407889,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1734788154168,0.12407889,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1734788154449,0.1703606,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1734788154605,0.1703606,3374.1,3373.8,5.964]
["bitfinex","ETHUSD",1734788154802,0.1703606,3374.1,3373.8,3.0]
["bitfinex","ETHUSD",1734788155004,0.1703606,3374.1,3373.7,0.59641]
["bitfinex","ETHUSD",1734788155241,0.1703606,3374.1,3373.2,0.9751]
["bitfinex","ETHUSD",1734788155447,0.12419696,3374.0,3373.3,0.79109703]
["bitfinex","ETHUSD",1734788155605,0.1703606,3374.1,3373.3,0.79109703]
["bitfinex","ETHUSD",1734788156255,0.1703606,3374.1,3373.5,2.96427]
["bitfinex","ETHUSD",1734788156456,0.12453031,3374.0,3373.3,3.75553703]
["bitfinex","ETHUSD",1734788156663,0.12453031,3374.0,3373.4,3.0]
["bitfinex","ETHUSD",1734788156824,0.12453031,3374.0,3373.6,2.96418]
["bitfinex","ETHUSD",1734788157030,0.1703606,3374.1,3373.4,0.7730637]
["bitfinex","ETHUSD",1734788157576,0.12444698,3374.0,3373.2,0.9751]
["bitfinex","ETHUSD",1734788157913,0.1703606,3374.1,3373.2,0.9751]
["bitfinex","ETHUSD",1734788158120,3.1341606,3374.1,3373.2,0.9751]
["bitfinex","ETHUSD",1734788158444,0.12436364,3374.0,3373.2,0.9751]
["bitfinex","ETHUSD",1734788158844,2.96436,3373.5,3372.7,0.9751]
["bitfinex","ETHUSD",1734788159164,0.1242699,3373.4,3372.2,0.9751]
["bitfinex","ETHUSD",1734788159855,0.1703606,3374.1,3373.1,2.96459]
["bitfinex","ETHUSD",1734788160057,0.1703606,3374.1,3372.5,3.94018]
["bitfinex","ETHUSD",1734788160273,0.1703606,3374.1,3372.6,0.395018]
["bitfinex","ETHUSD",1734788160561,3.1341206,3374.1,3372.7,3.0]
["bitfinex","ETHUSD",1734788160713,0.12373157,3374.0,3372.7,2.96498]
["bitfinex","ETHUSD",1734788161269,3.1341306,3374.1,3372.6,2.96507]
["bitfinex","ETHUSD",1734788161467,0.12373157,3374.0,3372.7,3.0]
["bitfinex","ETHUSD",1734788161683,0.12373157,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1734788161887,0.12373157,3374.0,3372.5,0.9751]
["bitfinex","ETHUSD",1734788161888,0.12373157,3374.0,3373.3,3.0]
["bitfinex","ETHUSD",1734788162190,0.12373157,3374.0,3372.5,0.9751]
["bitfinex","ETHUSD",1734788162191,3.08764157,3374.0,3372.5,0.9751]
["bitfinex","ETHUSD",1734788162335,0.9427,3373.9,3372.0,0.9386]
["bitfinex","ETHUSD",1734788162664,0.9427,3372.7,3371.5,0.9386]
["bitfinex","ETHUSD",1734788162987,0.12367951,3372.6,3371.5,0.9386]
["bitfinex","ETHUSD",1734788163137,2.96524,3372.4,3371.5,0.9386]
["bitfinex","ETHUSD",1734788163342,0.12367951,3372.6,3371.5,0.9386]
["bitfinex","ETHUSD",1734788163540,0.12337204,3372.4,3371.5,0.9386]
["bitfinex","ETHUSD",1734788163941,3.08861204,3372.4,3371.3,0.394136]
["bitfinex","ETHUSD",1734788164168,3.08861204,3372.4,3370.9,0.9386]
["bitfinex","ETHUSD",1734788164386,3.08861204,3372.4,3370.6,4.17513999]
["bitfinex","ETHUSD",1734788164387,3.08861204,3372.4,3370.6,1.20832999]
["bitfinex","ETHUSD",1734788164684,0.12337204,3372.4,3370.4,0.9386]
["bitfinex","ETHUSD",1734788164896,2.96549,3372.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734788165102,0.12337204,3372.4,3371.0,0.296647]
["bitfinex","ETHUSD",1734788165244,0.12255366,3372.1,3370.4,0.9386]
["bitfinex","ETHUSD",1734788165602,2.96561,3372.0,3370.4,0.9386]
["bitfinex","ETHUSD",1734788165746,2.966,3371.6,3370.4,0.9386]
["bitfinex","ETHUSD",1734788166082,0.1224598,3371.5,3370.6,2.96677]
["bitfinex","ETHUSD",1734788166281,0.1224598,3371.5,3370.7,0.390537]
["bitfinex","ETHUSD",1734788166444,0.1224598,3371.5,3370.0,3.9358703]
["bitfinex","ETHUSD",1734788166785,0.1224598,3371.5,3370.1,2.96727]
["bitfinex","ETHUSD",1734788166991,0.1224598,3371.5,3369.8,0.9386]
["bitfinex","ETHUSD",1734788166992,2.96665,3370.9,3369.8,0.9386]
["bitfinex","ETHUSD",1734788167139,0.57917096,3371.1,3369.8,0.9386]
["bitfinex","ETHUSD",1734788167341,2.96676,3370.7,3369.8,0.9386]
["bitfinex","ETHUSD",1734788167581,0.12227727,3371.0,3369.8,0.9386]
["bitfinex","ETHUSD",1734788167788,0.57917096,3371.1,3369.2,0.9386]
["bitfinex","ETHUSD",1734788167789,1.06491466,3370.6,3369.2,0.9386]
["bitfinex","ETHUSD",1734788168088,2.96707,3370.4,3369.3,0.90509003]
["bitfinex","ETHUSD",1734788168265,0.9427,3370.6,3369.3,0.90509003]
["bitfinex","ETHUSD",1734788168582,2.96727,3370.1,3369.3,0.90509003]
["bitfinex","ETHUSD",1734788168881,0.11938529,3370.0,3369.2,0.9386]
["bitfinex","ETHUSD",1734788169300,0.9427,3370.6,3369.2,0.9386]
["bitfinex","ETHUSD",1734788169453,0.9427,3370.6,3368.7,1.20832999]
["bitfinex","ETHUSD",1734788169454,2.96691,3370.5,3368.7,2.14692999]
["bitfinex","ETHUSD",1734788169806,2.96799,3369.3,3368.2,2.14692999]
["bitfinex","ETHUSD",1734788170093,0.11825211,3369.2,3368.2,2.14692999]
["bitfinex","ETHUSD",1734788170401,0.11825211,3369.2,3368.4,2.96876]
["bitfinex","ETHUSD",1734788170556,0.11825211,3369.2,3369.0,2.96822]
["bitfinex","ETHUSD",1734788170897,0.9427,3370.1,3368.2,1.20832999]
["bitfinex","ETHUSD",1734788171190,3.91004,3370.1,3368.2,1.20832999]
["bitfinex","ETHUSD",1734788171402,0.11765166,3370.0,3368.3,0.69566953]
["bitfinex","ETHUSD",1734788171577,3.11765166,3370.0,3367.6,3.9358703]
["bitfinex","ETHUSD",1734788171785,2.96763,3369.7,3367.6,3.9358703]
["bitfinex","ETHUSD",1734788171962,3.11765166,3370.0,3367.6,3.9358703]
["bitfinex","ETHUSD",1734788171963,0.11765166,3370.0,3367.8,0.9386]
["bitfinex","ETHUSD",1734788172165,6.91004,3370.1,3368.4,2.96872]
["bitfinex","ETHUSD",1734788172166,0.11706311,3369.6,3368.4,2.96872]
["bitfinex","ETHUSD",1734788172386,0.9427,3370.1,3368.6,3.9358703]
["bitfinex","ETHUSD",1734788172707,0.9427,3370.6,3369.3,0.9386]
["bitfinex","ETHUSD",1734788172881,0.9427,3370.6,3369.3,3.9386]
["bitfinex","ETHUSD",1734788172882,2.96695,3370.5,3369.3,3.9386]
["bitfinex","ETHUSD",1734788173058,0.11568693,3370.4,3369.1,0.55]
["bitfinex","ETHUSD",1734788173258,2.96711,3370.3,3369.1,2.96813]
["bitfinex","ETHUSD",1734788173449,0.11569329,3370.2,3369.1,2.96815]
["bitfinex","ETHUSD",1734788173649,0.9427,3370.6,3369.2,0.55]
["bitfinex","ETHUSD",1734788173867,2.96691,3370.5,3369.2,2.96805]
["bitfinex","ETHUSD",1734788174069,0.11551972,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1734788174264,2.96694,3370.5,3368.9,0.9386]
["bitfinex","ETHUSD",1734788174568,0.9427,3370.6,3368.9,0.9386]
["bitfinex","ETHUSD",1734788174569,0.11551972,3370.4,3369.0,3.55]
["bitfinex","ETHUSD",1734788174753,0.11551972,3370.4,3368.9,0.9386]
["bitfinex","ETHUSD",1734788175113,0.11551972,3370.4,3369.1,6.9040203]
["bitfinex","ETHUSD",1734788175401,0.11551972,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1734788175570,2.96648,3371.0,3369.5,3.0]
["bitfinex","ETHUSD",1734788175753,3.54828436,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734788175951,2.96665,3370.8,3369.3,2.96794]
["bitfinex","ETHUSD",1734788176196,0.11606877,3370.9,3369.4,3.0]
["bitfinex","ETHUSD",1734788176498,0.11606877,3370.9,3368.9,0.9386]
["bitfinex","ETHUSD",1734788176499,2.96737,3370.0,3368.9,0.9386]
["bitfinex","ETHUSD",1734788176703,2.96781,3369.5,3368.3,3.90743]
["bitfinex","ETHUSD",1734788176910,2.96727,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1734788176911,0.11580365,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1734788177064,0.11572529,3369.4,3368.6,3.9358703]
["bitfinex","ETHUSD",1734788177409,0.9427,3370.2,3369.0,0.9386]
["bitfinex","ETHUSD",1734788177559,0.9427,3370.2,3369.4,2.96782]
["bitfinex","ETHUSD",1734788177762,0.11601322,3370.1,3369.1,2.96815]
["bitfinex","ETHUSD",1734788178057,0.11599756,3370.0,3369.0,0.9386]
["bitfinex","ETHUSD",1734788178262,0.11599756,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1734788178462,0.9427,3370.7,3369.4,2.96787]
["bitfinex","ETHUSD",1734788178704,0.60086142,3370.6,3369.4,2.96787]
["bitfinex","ETHUSD",1734788178906,0.9427,3370.7,3369.2,0.55]
["bitfinex","ETHUSD",1734788179108,2.96627,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1734788179109,0.58055763,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1734788179312,0.9427,3371.3,3370.3,2.96708]
["bitfinex","ETHUSD",1734788179479,0.58073574,3371.5,3371.0,2.96647]
["bitfinex","ETHUSD",1734788179677,0.58073574,3371.5,3370.5,2.96691]
["bitfinex","ETHUSD",1734788179678,2.96612,3371.5,3370.4,0.55]
["bitfinex","ETHUSD",1734788179894,0.9427,3371.4,3370.4,0.55]
["bitfinex","ETHUSD",1734788180209,0.09780102,3371.3,3369.3,4.4886]
["bitfinex","ETHUSD",1734788180500,0.09780102,3371.3,3369.6,2.96771]
["bitfinex","ETHUSD",1734788180705,2.9663,3371.2,3370.0,2.96727]
["bitfinex","ETHUSD",1734788180862,2.9664,3371.1,3370.0,2.96727]
["bitfinex","ETHUSD",1734788181063,0.9427,3371.4,3369.7,7.4858703]
["bitfinex","ETHUSD",1734788181064,0.09775408,3371.0,3369.7,7.4858703]
["bitfinex","ETHUSD",1734788181264,0.9427,3371.4,3369.7,7.4858703]
["bitfinex","ETHUSD",1734788181512,0.9427,3371.4,3369.9,0.55]
["bitfinex","ETHUSD",1734788181723,0.9427,3371.4,3369.6,2.96762]
["bitfinex","ETHUSD",1734788181724,2.96659,3370.9,3369.6,2.96762]
["bitfinex","ETHUSD",1734788181867,2.96659,3370.9,3369.8,3.55]
["bitfinex","ETHUSD",1734788182072,0.9009,3370.7,3369.4,2.96784]
["bitfinex","ETHUSD",1734788182401,0.9009,3370.7,3369.4,0.55]
["bitfinex","ETHUSD",1734788182579,0.9009,3371.2,3369.7,6.9034103]
["bitfinex","ETHUSD",1734788182792,3.8665,3372.0,3370.8,2.96663]
["bitfinex","ETHUSD",1734788183013,3.8665,3372.0,3370.2,3.9358703]
["bitfinex","ETHUSD",1734788183014,0.9009,3372.0,3370.4,2.96694]
["bitfinex","ETHUSD",1734788183182,3.9358703,3373.4,3370.4,2.96694]
["bitfinex","ETHUSD",1734788183183,0.09114564,3371.9,3371.0,2.96647]
["bitfinex","ETHUSD",1734788183510,0.9009,3372.5,3371.5,3.51596]
["bitfinex","ETHUSD",1734788183713,1.50466619,3372.9,3372.0,2.96554]
["bitfinex","ETHUSD",1734788183914,1.50466619,3372.9,3371.7,0.55]
["bitfinex","ETHUSD",1734788183915,0.08861288,3372.4,3371.7,0.55]
["bitfinex","ETHUSD",1734788184066,1.50466619,3372.9,3371.9,2.96565]
["bitfinex","ETHUSD",1734788184262,0.08867541,3372.8,3371.9,2.96565]
["bitfinex","ETHUSD",1734788184512,0.08867541,3372.8,3371.7,3.51585]
["bitfinex","ETHUSD",1734788184683,0.08867541,3372.8,3371.7,0.55]
["bitfinex","ETHUSD",1734788184866,0.08867541,3372.8,3371.6,2.96588]
["bitfinex","ETHUSD",1734788184867,2.96506,3372.7,3371.6,2.96588]
["bitfinex","ETHUSD",1734788185069,0.08864415,3372.6,3371.8,2.96577]
["bitfinex","ETHUSD",1734788185384,0.9009,3372.9,3371.9,2.96563]
["bitfinex","ETHUSD",1734788185711,2.96499,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1734788186015,0.08867541,3372.8,3371.7,3.0]
["bitfinex","ETHUSD",1734788186313,0.08989528,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1734788186515,0.08989528,3372.7,3370.9,0.9555]
["bitfinex","ETHUSD",1734788186516,0.08989528,3372.7,3371.3,3.51614]
["bitfinex","ETHUSD",1734788186665,2.9657,3371.9,3370.9,0.9555]
["bitfinex","ETHUSD",1734788186869,2.9657,3371.9,3370.2,2.96717]
["bitfinex","ETHUSD",1734788186870,2.96613,3371.4,3370.3,0.9555]
["bitfinex","ETHUSD",1734788187064,0.08972518,3371.3,3370.3,4.70844203]
["bitfinex","ETHUSD",1734788187313,0.9009,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1734788187515,0.09051207,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1734788187834,0.9009,3371.9,3370.9,2.96655]
["bitfinex","ETHUSD",1734788188014,0.9009,3371.9,3370.3,0.9555]
["bitfinex","ETHUSD",1734788188216,0.9009,3371.9,3371.0,2.96644]
["bitfinex","ETHUSD",1734788188217,0.09021519,3371.8,3371.0,2.96644]
["bitfinex","ETHUSD",1734788188369,0.09021519,3371.8,3371.1,0.296644]
["bitfinex","ETHUSD",1734788188572,0.09021519,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1734788188767,0.9009,3372.4,3371.4,3.55]
["bitfinex","ETHUSD",1734788189022,2.96534,3372.3,3371.1,2.96637]
["bitfinex","ETHUSD",1734788189184,2.96559,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1734788189383,0.08966537,3372.3,3370.8,5.96664]
["bitfinex","ETHUSD",1734788189588,0.08961846,3372.0,3370.9,0.55]
["bitfinex","ETHUSD",1734788189820,0.08964973,3372.2,3371.0,0.74858703]
["bitfinex","ETHUSD",1734788190118,2.96547,3372.2,3371.0,2.96639]
["bitfinex","ETHUSD",1734788190415,0.9009,3372.4,3371.4,0.9555]
["bitfinex","ETHUSD",1734788190570,0.58950378,3372.9,3371.6,3.55]
["bitfinex","ETHUSD",1734788190571,0.08960617,3372.1,3371.6,3.55]
["bitfinex","ETHUSD",1734788190770,0.08963744,3372.3,3371.6,0.55]
["bitfinex","ETHUSD",1734788191064,0.08962181,3372.2,3371.8,2.96576]
["bitfinex","ETHUSD",1734788191307,0.9009,3372.9,3371.8,2.96576]
["bitfinex","ETHUSD",1734788191803,0.08989008,3372.8,3371.7,3.9358703]
["bitfinex","ETHUSD",1734788192005,0.08989008,3372.8,3371.9,0.55]
["bitfinex","ETHUSD",1734788192305,0.0902722,3372.7,3372.3,2.96533]
["bitfinex","ETHUSD",1734788192709,0.9009,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1734788193093,0.09028784,3372.8,3372.6,2.96507]
["bitfinex","ETHUSD",1734788193423,0.09028784,3372.8,3371.9,1.09022803]
["bitfinex","ETHUSD",1734788193424,0.1703606,3374.1,3373.0,6.51471]
["bitfinex","ETHUSD",1734788193617,0.1703606,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1734788193821,0.1703606,3374.1,3374.0,6.8997103]
["bitfinex","ETHUSD",1734788194223,0.1703606,3374.1,3374.0,10.4497103]
["bitfinex","ETHUSD",1734788195829,0.1703606,3374.1,3374.0,7.4858703]
["bitfinex","ETHUSD",1734788196416,0.59175809,3375.4,3374.1,3.55]
["bitfinex","ETHUSD",1734788196592,0.9009,3375.8,3375.1,3.9358703]
["bitfinex","ETHUSD",1734788196899,0.07978046,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1734788197136,0.9009,3375.8,3375.2,3.0]
["bitfinex","ETHUSD",1734788197699,0.07687516,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1734788197936,0.07687516,3375.7,3374.7,3.55]
["bitfinex","ETHUSD",1734788198102,3.03926516,3375.7,3374.7,4.04491803]
["bitfinex","ETHUSD",1734788198421,2.96246,3375.6,3374.7,3.0]
["bitfinex","ETHUSD",1734788198607,0.07687516,3375.7,3374.6,3.9358703]
["bitfinex","ETHUSD",1734788198812,0.07684395,3375.5,3374.6,3.9358703]
["bitfinex","ETHUSD",1734788198996,0.07685955,3375.6,3374.6,3.9358703]
["bitfinex","ETHUSD",1734788199191,0.07682834,3375.4,3374.6,3.9358703]
["bitfinex","ETHUSD",1734788199397,0.07684395,3375.5,3374.6,4.62580233]
["bitfinex","ETHUSD",1734788199602,0.07681273,3375.3,3374.6,4.62580233]
["bitfinex","ETHUSD",1734788199816,0.07682834,3375.4,3374.6,4.62580233]
["bitfinex","ETHUSD",1734788200124,0.9009,3375.8,3374.6,4.62580233]
["bitfinex","ETHUSD",1734788200125,0.07710563,3375.3,3374.6,4.62580233]
["bitfinex","ETHUSD",1734788200332,0.07710563,3375.3,3374.7,0.55]
["bitfinex","ETHUSD",1734788200515,0.9009,3375.8,3374.8,0.81391023]
["bitfinex","ETHUSD",1734788200827,0.07711619,3375.2,3374.9,0.55]
["bitfinex","ETHUSD",1734788201125,0.943,3376.3,3375.2,3.51276]
["bitfinex","ETHUSD",1734788201331,0.943,3376.3,3375.1,3.9358703]
["bitfinex","ETHUSD",1734788201485,2.96214,3376.0,3375.1,3.9358703]
["bitfinex","ETHUSD",1734788201681,0.07710163,3375.9,3375.1,4.41084835]
["bitfinex","ETHUSD",1734788201885,3.90483,3376.3,3375.2,3.0]
["bitfinex","ETHUSD",1734788202139,3.03908843,3376.2,3375.2,3.0]
["bitfinex","ETHUSD",1734788202300,0.07714843,3376.2,3375.2,5.96278]
["bitfinex","ETHUSD",1734788202951,0.07714843,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1734788203226,0.07714843,3376.2,3375.3,0.88955483]
["bitfinex","ETHUSD",1734788203383,0.943,3376.3,3375.3,0.88955483]
["bitfinex","ETHUSD",1734788203582,0.07781968,3376.1,3375.3,0.88955483]
["bitfinex","ETHUSD",1734788203779,0.07783528,3376.2,3375.3,0.88955483]
["bitfinex","ETHUSD",1734788204027,0.07788773,3376.0,3375.1,8.30841835]
["bitfinex","ETHUSD",1734788204222,0.07790333,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1734788204399,0.07790333,3376.1,3375.1,5.34554835]
["bitfinex","ETHUSD",1734788204400,0.943,3376.8,3375.7,0.55]
["bitfinex","ETHUSD",1734788204737,0.943,3376.8,3376.1,3.9358703]
["bitfinex","ETHUSD",1734788205033,0.943,3377.3,3376.1,3.9358703]
["bitfinex","ETHUSD",1734788205329,0.07434662,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1734788205528,2.96124,3377.0,3376.1,5.26415733]
["bitfinex","ETHUSD",1734788205913,0.07371317,3376.9,3376.1,4.8705703]
["bitfinex","ETHUSD",1734788206238,2.96103,3377.2,3376.1,4.8705703]
["bitfinex","ETHUSD",1734788206538,2.96142,3376.8,3376.1,3.9358703]
["bitfinex","ETHUSD",1734788206830,2.9616,3376.6,3375.7,3.0]
["bitfinex","ETHUSD",1734788206984,0.07409475,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1734788207182,0.07426556,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1734788207401,0.07428116,3376.6,3375.8,3.51225]
["bitfinex","ETHUSD",1734788207701,1.54862056,3377.3,3375.8,0.55]
["bitfinex","ETHUSD",1734788207899,0.07456279,3377.2,3375.8,0.55]
["bitfinex","ETHUSD",1734788208198,2.96128,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1734788208433,2.96121,3377.0,3375.8,0.55]
["bitfinex","ETHUSD",1734788208584,0.07451601,3376.9,3375.8,0.55]
["bitfinex","ETHUSD",1734788208997,0.07451601,3376.9,3376.1,3.9358703]
["bitfinex","ETHUSD",1734788209799,0.07451601,3376.9,3376.3,2.96174]
["bitfinex","ETHUSD",1734788209999,1.54862056,3377.3,3376.2,0.9347]
["bitfinex","ETHUSD",1734788210000,0.943,3377.3,3376.2,0.9347]
["bitfinex","ETHUSD",1734788210191,0.07397797,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1734788210400,0.1703606,3377.5,3376.3,0.55]
["bitfinex","ETHUSD",1734788210401,0.1703606,3377.5,3376.7,0.9347]
["bitfinex","ETHUSD",1734788210613,0.1703606,3377.5,3377.4,11.3814203]
["bitfinex","ETHUSD",1734788210933,0.87795978,3378.4,3376.9,3.9358703]
["bitfinex","ETHUSD",1734788211145,1.46109955,3378.4,3377.0,3.0]
["bitfinex","ETHUSD",1734788211307,0.07473421,3378.3,3377.0,3.0]
["bitfinex","ETHUSD",1734788211509,2.96033,3378.0,3377.0,3.0]
["bitfinex","ETHUSD",1734788211719,0.07502014,3377.9,3377.0,3.0]
["bitfinex","ETHUSD",1734788211908,2.9606,3377.7,3376.8,0.9347]
["bitfinex","ETHUSD",1734788212112,0.07497339,3377.6,3376.5,3.0]
["bitfinex","ETHUSD",1734788212312,0.58313977,3378.4,3376.4,4.8705703]
["bitfinex","ETHUSD",1734788212516,0.07539582,3378.3,3375.5,0.9347]
["bitfinex","ETHUSD",1734788212726,0.59647105,3377.1,3375.6,0.78330903]
["bitfinex","ETHUSD",1734788213027,2.96154,3376.7,3375.5,3.89719]
["bitfinex","ETHUSD",1734788213216,0.07550653,3377.0,3375.5,0.9347]
["bitfinex","ETHUSD",1734788213411,2.96174,3376.4,3375.4,3.9358703]
["bitfinex","ETHUSD",1734788213818,0.07539736,3376.3,3375.4,6.8984003]
["bitfinex","ETHUSD",1734788214013,0.07539736,3376.3,3375.6,2.96238]
["bitfinex","ETHUSD",1734788214232,2.96157,3376.6,3375.5,3.0]
["bitfinex","ETHUSD",1734788214431,2.96157,3376.6,3375.5,5.96249]
["bitfinex","ETHUSD",1734788214628,0.07542856,3376.5,3375.7,3.0]
["bitfinex","ETHUSD",1734788214829,0.07542856,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1734788215030,0.943,3376.8,3375.6,0.55]
["bitfinex","ETHUSD",1734788215216,2.96112,3377.1,3376.0,3.55]
["bitfinex","ETHUSD",1734788215416,2.96147,3376.7,3375.9,0.9347]
["bitfinex","ETHUSD",1734788215630,0.07383567,3377.0,3375.9,0.9347]
["bitfinex","ETHUSD",1734788215830,0.07383567,3377.0,3375.6,3.0]
["bitfinex","ETHUSD",1734788215831,0.07377325,3376.6,3375.5,0.55]
["bitfinex","ETHUSD",1734788216146,0.07410536,3376.5,3375.5,0.55]
["bitfinex","ETHUSD",1734788216440,0.07410536,3376.5,3375.9,3.9358703]
["bitfinex","ETHUSD",1734788216596,2.96113,3377.1,3375.9,6.8980203]
["bitfinex","ETHUSD",1734788216798,0.07403403,3376.4,3375.9,41.8980203]
["bitfinex","ETHUSD",1734788217046,0.59308326,3377.1,3376.0,2.96207]
["bitfinex","ETHUSD",1734788217202,0.59308326,3377.1,3375.9,3.9358703]
["bitfinex","ETHUSD",1734788217402,0.07407186,3377.0,3375.9,0.74401973]
["bitfinex","ETHUSD",1734788217719,2.9614,3376.8,3375.7,2.96234]
["bitfinex","ETHUSD",1734788218066,0.07415047,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1734788218365,2.96179,3376.4,3375.4,0.9347]
["bitfinex","ETHUSD",1734788218535,0.943,3376.6,3375.4,3.89729]
["bitfinex","ETHUSD",1734788218536,1.01723938,3376.6,3375.4,3.89729]
["bitfinex","ETHUSD",1734788218741,0.07419259,3376.3,3375.5,0.689729]
["bitfinex","ETHUSD",1734788218935,2.96149,3376.7,3375.4,3.9347]
["bitfinex","ETHUSD",1734788219142,0.07417699,3376.2,3375.4,0.9347]
["bitfinex","ETHUSD",1734788219324,0.59705294,3376.8,3375.4,0.9347]
["bitfinex","ETHUSD",1734788219520,2.96183,3376.3,3375.4,0.9347]
["bitfinex","ETHUSD",1734788219755,2.96225,3375.9,3374.9,0.9347]
["bitfinex","ETHUSD",1734788219936,2.96225,3375.9,3374.9,3.81625373]
["bitfinex","ETHUSD",1734788220137,2.96211,3376.0,3374.9,0.9347]
["bitfinex","ETHUSD",1734788220369,2.96255,3375.5,3374.4,35.9347]
["bitfinex","ETHUSD",1734788220525,3.90536,3375.7,3374.4,35.9347]
["bitfinex","ETHUSD",1734788220732,0.958,3377.0,3375.8,0.9257]
["bitfinex","ETHUSD",1734788220942,0.958,3377.0,3376.0,2.96205]
["bitfinex","ETHUSD",1734788221144,0.07133401,3376.9,3376.5,2.96164]
["bitfinex","ETHUSD",1734788221431,0.958,3377.5,3376.1,0.388775]
["bitfinex","ETHUSD",1734788221432,0.958,3377.5,3376.3,2.9618]
["bitfinex","ETHUSD",1734788221864,0.06415618,3377.4,3376.2,0.55]
["bitfinex","ETHUSD",1734788222172,0.06415618,3377.4,3376.4,2.96173]
["bitfinex","ETHUSD",1734788222370,0.06415618,3377.4,3376.2,2.9619]
["bitfinex","ETHUSD",1734788222559,1.56257758,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1734788222943,2.95932,3379.2,3376.6,0.55]
["bitfinex","ETHUSD",1734788222944,0.06030537,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1734788223143,0.06030537,3377.4,3377.1,2.96105]
["bitfinex","ETHUSD",1734788223373,0.958,3378.5,3376.9,0.55]
["bitfinex","ETHUSD",1734788223670,0.958,3378.5,3376.8,3.0]
["bitfinex","ETHUSD",1734788223671,0.59368574,3378.2,3376.6,3.0]
["bitfinex","ETHUSD",1734788223875,0.59368574,3378.2,3376.7,3.43155373]
["bitfinex","ETHUSD",1734788224076,2.96041,3378.0,3376.9,2.96128]
["bitfinex","ETHUSD",1734788224258,0.59368574,3378.2,3376.5,35.9257]
["bitfinex","ETHUSD",1734788224259,2.96078,3377.5,3376.5,0.9257]
["bitfinex","ETHUSD",1734788224435,2.96095,3377.3,3376.3,3.59619]
["bitfinex","ETHUSD",1734788224630,0.06030537,3377.4,3376.3,0.59619]
["bitfinex","ETHUSD",1734788224876,0.06080399,3377.2,3376.1,2.96198]
["bitfinex","ETHUSD",1734788225076,2.96096,3377.3,3376.0,0.9257]
["bitfinex","ETHUSD",1734788225077,2.96121,3377.0,3376.0,0.9257]
["bitfinex","ETHUSD",1734788225277,0.06071969,3377.1,3376.0,0.9257]
["bitfinex","ETHUSD",1734788225579,0.958,3377.2,3375.5,0.9257]
["bitfinex","ETHUSD",1734788225885,0.06073053,3377.1,3376.3,3.88747]
["bitfinex","ETHUSD",1734788226087,0.958,3378.0,3376.4,0.388747]
["bitfinex","ETHUSD",1734788226257,0.958,3378.0,3376.3,0.9257]
["bitfinex","ETHUSD",1734788226457,0.958,3378.0,3377.2,2.96097]
["bitfinex","ETHUSD",1734788226689,0.05917967,3377.9,3377.3,2.96093]
["bitfinex","ETHUSD",1734788227061,0.05917967,3377.9,3376.6,2.96149]
["bitfinex","ETHUSD",1734788227383,0.05917967,3377.9,3376.4,3.9358703]
["bitfinex","ETHUSD",1734788227384,0.958,3378.0,3375.6,0.9257]
["bitfinex","ETHUSD",1734788227564,0.958,3378.0,3375.7,0.78615703]
["bitfinex","ETHUSD",1734788227879,0.958,3378.0,3376.3,3.0]
["bitfinex","ETHUSD",1734788228084,0.05944897,3377.9,3375.9,3.0]
["bitfinex","ETHUSD",1734788228284,0.59878074,3377.4,3375.9,3.0]
["bitfinex","ETHUSD",1734788228580,0.958,3378.8,3376.5,0.9257]
["bitfinex","ETHUSD",1734788228784,2.96029,3378.1,3376.9,2.96121]
["bitfinex","ETHUSD",1734788228952,2.96029,3378.1,3377.0,3.0]
["bitfinex","ETHUSD",1734788229135,2.96029,3378.1,3376.6,3.44770703]
["bitfinex","ETHUSD",1734788229136,2.96011,3378.3,3377.1,2.96107]
["bitfinex","ETHUSD",1734788229343,0.05740745,3378.0,3376.6,0.48615703]
["bitfinex","ETHUSD",1734788229542,2.96053,3377.8,3376.7,2.96144]
["bitfinex","ETHUSD",1734788229738,0.958,3378.1,3377.6,2.96061]
["bitfinex","ETHUSD",1734788229985,0.05736069,3377.7,3377.6,2.96061]
["bitfinex","ETHUSD",1734788230149,0.58011277,3378.6,3377.6,2.96068]
["bitfinex","ETHUSD",1734788230355,0.958,3379.1,3377.5,0.9257]
["bitfinex","ETHUSD",1734788230558,0.05385926,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1734788230874,0.958,3379.1,3378.2,2.96012]
["bitfinex","ETHUSD",1734788231078,0.958,3379.1,3377.7,2.96059]
["bitfinex","ETHUSD",1734788231079,0.958,3379.1,3377.8,3.0]
["bitfinex","ETHUSD",1734788231381,0.958,3379.1,3378.5,2.95988]
["bitfinex","ETHUSD",1734788231583,0.958,3379.1,3378.6,2.95975]
["bitfinex","ETHUSD",1734788231800,0.05236115,3379.0,3378.5,3.0]
["bitfinex","ETHUSD",1734788231956,0.05236115,3379.0,3378.5,5.95981]
["bitfinex","ETHUSD",1734788232293,0.9499,3379.6,3377.9,0.355]
["bitfinex","ETHUSD",1734788232457,2.95955,3378.9,3377.9,0.355]
["bitfinex","ETHUSD",1734788232655,2.95928,3379.2,3378.1,2.96024]
["bitfinex","ETHUSD",1734788232860,0.58058667,3379.3,3378.1,2.96017]
["bitfinex","ETHUSD",1734788233080,0.58058667,3379.3,3378.1,3.591687]
["bitfinex","ETHUSD",1734788233286,0.05229498,3379.2,3378.1,0.631517]
["bitfinex","ETHUSD",1734788233776,0.05229498,3379.2,3378.1,2.96023]
["bitfinex","ETHUSD",1734788233983,2.95921,3379.3,3378.1,2.96023]
["bitfinex","ETHUSD",1734788234180,0.05267008,3379.1,3377.8,3.0]
["bitfinex","ETHUSD",1734788234478,0.05090308,3379.0,3377.5,0.9257]
["bitfinex","ETHUSD",1734788234695,0.59539605,3379.5,3377.6,3.388649]
["bitfinex","ETHUSD",1734788234896,3.01007537,3379.4,3378.2,2.96014]
["bitfinex","ETHUSD",1734788235215,3.96399537,3379.4,3377.6,3.388649]
["bitfinex","ETHUSD",1734788235412,3.96399537,3379.4,3378.2,2.96014]
["bitfinex","ETHUSD",1734788235621,3.96399537,3379.4,3378.2,3.256154]
["bitfinex","ETHUSD",1734788235821,3.96399537,3379.4,3378.3,2.96006]
["bitfinex","ETHUSD",1734788235976,1.00486537,3379.4,3378.2,0.296014]
["bitfinex","ETHUSD",1734788236180,1.00486537,3379.4,3378.4,2.95997]
["bitfinex","ETHUSD",1734788236380,0.9539,3379.9,3378.7,3.50971]
["bitfinex","ETHUSD",1734788236580,0.0509498,3379.3,3378.9,2.95947]
["bitfinex","ETHUSD",1734788236780,1.55487092,3379.9,3378.9,2.95947]
["bitfinex","ETHUSD",1734788236994,1.55487092,3379.9,3378.6,0.9331]
["bitfinex","ETHUSD",1734788236995,0.05091332,3379.2,3378.7,3.0]
["bitfinex","ETHUSD",1734788237217,1.55487092,3379.9,3378.8,1.63287403]
["bitfinex","ETHUSD",1734788237424,1.55487092,3379.9,3379.0,2.95943]
["bitfinex","ETHUSD",1734788237592,0.05100674,3379.8,3379.0,2.95943]
["bitfinex","ETHUSD",1734788238219,0.05100674,3379.8,3379.1,3.0]
["bitfinex","ETHUSD",1734788238390,0.05100674,3379.8,3379.7,2.95884]
["bitfinex","ETHUSD",1734788238592,0.005,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1734788238793,0.005,3380.0,3379.9,5.95866]
["bitfinex","ETHUSD",1734788240180,0.1703606,3380.9,3380.8,5.95787]
["bitfinex","ETHUSD",1734788240422,0.1703606,3380.9,3380.8,9.8937403]
["bitfinex","ETHUSD",1734788240830,0.1703606,3380.9,3380.8,10.4437403]
["bitfinex","ETHUSD",1734788240976,0.1703606,3380.9,3380.8,11.87723333]
["bitfinex","ETHUSD",1734788241175,6e-07,3380.9,3380.8,11.87723333]
["bitfinex","ETHUSD",1734788241613,6e-07,3380.9,3380.8,11.32723333]
["bitfinex","ETHUSD",1734788241848,0.9539,3382.4,3380.8,3.9358703]
["bitfinex","ETHUSD",1734788242027,0.9248,3381.8,3380.4,0.55]
["bitfinex","ETHUSD",1734788242222,0.9248,3381.8,3380.8,2.95787]
["bitfinex","ETHUSD",1734788242381,0.04909548,3381.7,3380.6,2.95799]
["bitfinex","ETHUSD",1734788242583,0.9248,3381.8,3380.8,3.9358703]
["bitfinex","ETHUSD",1734788242883,0.9248,3381.8,3380.4,3.55]
["bitfinex","ETHUSD",1734788242884,0.9248,3381.8,3380.4,3.0]
["bitfinex","ETHUSD",1734788243125,0.59237913,3382.2,3380.8,3.9358703]
["bitfinex","ETHUSD",1734788243443,1.59262784,3382.5,3381.3,3.9358703]
["bitfinex","ETHUSD",1734788243586,1.59262784,3382.5,3381.7,2.95707]
["bitfinex","ETHUSD",1734788243787,0.04948987,3382.4,3381.6,3.0]
["bitfinex","ETHUSD",1734788243992,1.59262784,3382.5,3381.4,3.0]
["bitfinex","ETHUSD",1734788244191,1.59262784,3382.5,3381.5,3.85105373]
["bitfinex","ETHUSD",1734788244439,1.59262784,3382.5,3381.6,3.0]
["bitfinex","ETHUSD",1734788244591,1.59262784,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1734788244793,1.59262784,3382.5,3381.9,2.95684]
["bitfinex","ETHUSD",1734788245056,0.66782784,3382.5,3381.8,3.9358703]
["bitfinex","ETHUSD",1734788245348,0.66782784,3382.5,3382.4,2.95648]
["bitfinex","ETHUSD",1734788245493,0.66782784,3382.5,3382.4,7.47598]
["bitfinex","ETHUSD",1734788245691,0.66782784,3382.5,3382.4,5.95648]
["bitfinex","ETHUSD",1734788246310,0.9248,3384.8,3383.2,0.55]
["bitfinex","ETHUSD",1734788246529,0.9248,3384.8,3382.9,0.9695]
["bitfinex","ETHUSD",1734788246530,0.9248,3384.8,3383.6,3.9358703]
["bitfinex","ETHUSD",1734788246694,0.58977552,3385.1,3383.8,0.9695]
["bitfinex","ETHUSD",1734788246894,2.95355,3385.8,3383.8,0.9695]
["bitfinex","ETHUSD",1734788246895,0.9248,3385.2,3383.8,0.9695]
["bitfinex","ETHUSD",1734788247132,0.9248,3385.2,3383.3,0.355]
["bitfinex","ETHUSD",1734788247133,0.9248,3385.2,3383.3,1.3245]
["bitfinex","ETHUSD",1734788247339,0.9248,3384.2,3383.3,1.3245]
["bitfinex","ETHUSD",1734788247505,3.87975,3384.2,3383.1,3.9358703]
["bitfinex","ETHUSD",1734788247711,0.9248,3384.2,3382.6,3.9358703]
["bitfinex","ETHUSD",1734788248013,0.9248,3384.2,3382.6,2.95622]
["bitfinex","ETHUSD",1734788248215,0.9248,3384.2,3382.1,3.9358703]
["bitfinex","ETHUSD",1734788248541,2.95502,3384.1,3382.2,0.56539573]
["bitfinex","ETHUSD",1734788248849,0.9248,3384.2,3382.5,2.95635]
["bitfinex","ETHUSD",1734788249139,2.95546,3383.6,3382.2,3.52201573]
["bitfinex","ETHUSD",1734788249291,3.88034,3383.5,3382.0,3.92625]
["bitfinex","ETHUSD",1734788249494,0.9248,3383.5,3382.1,3.0]
["bitfinex","ETHUSD",1734788249694,0.9248,3383.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734788249923,0.9248,3383.5,3382.4,3.295656]
["bitfinex","ETHUSD",1734788250844,0.9248,3383.5,3382.4,0.295656]
["bitfinex","ETHUSD",1734788250998,0.9248,3383.5,3382.5,2.95633]
["bitfinex","ETHUSD",1734788251195,0.9248,3384.2,3382.6,3.0]
["bitfinex","ETHUSD",1734788251410,0.04434806,3383.4,3382.6,5.9563]
["bitfinex","ETHUSD",1734788251623,0.9248,3384.2,3382.8,0.55]
["bitfinex","ETHUSD",1734788251938,0.04436634,3384.1,3383.0,2.9559]
["bitfinex","ETHUSD",1734788252140,3.87972,3384.2,3382.8,2.95611]
["bitfinex","ETHUSD",1734788252342,0.04492273,3384.1,3382.7,0.55]
["bitfinex","ETHUSD",1734788252548,0.9248,3384.2,3382.5,0.55]
["bitfinex","ETHUSD",1734788252698,0.9248,3384.2,3383.0,3.0]
["bitfinex","ETHUSD",1734788252898,2.95509,3384.0,3383.0,3.0]
["bitfinex","ETHUSD",1734788253195,0.04552459,3383.9,3382.7,3.0]
["bitfinex","ETHUSD",1734788253401,0.04552459,3383.9,3383.1,2.95585]
["bitfinex","ETHUSD",1734788253760,0.9248,3384.2,3383.4,2.95559]
["bitfinex","ETHUSD",1734788254050,0.04555078,3383.8,3383.6,2.95541]
["bitfinex","ETHUSD",1734788254215,0.1703606,3384.3,3383.6,2.95541]
["bitfinex","ETHUSD",1734788254429,0.1703606,3384.3,3384.1,2.95499]
["bitfinex","ETHUSD",1734788254622,0.04564072,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1734788254856,0.1703606,3384.3,3384.2,5.9549]
["bitfinex","ETHUSD",1734788255165,0.1703606,3384.3,3384.2,7.4744]
["bitfinex","ETHUSD",1734788255330,0.1703606,3384.3,3383.7,0.295541]
["bitfinex","ETHUSD",1734788255331,3.8797,3384.2,3381.7,2.95702]
["bitfinex","ETHUSD",1734788255511,0.04613266,3384.1,3383.0,2.95588]
["bitfinex","ETHUSD",1734788255712,0.1703606,3384.3,3382.6,4.9053703]
["bitfinex","ETHUSD",1734788255917,0.9248,3384.2,3382.6,4.9053703]
["bitfinex","ETHUSD",1734788256160,0.9248,3384.2,3382.8,2.95613]
["bitfinex","ETHUSD",1734788256460,0.9248,3384.2,3382.6,4.9053703]
["bitfinex","ETHUSD",1734788256664,0.9248,3384.2,3382.7,3.78618103]
["bitfinex","ETHUSD",1734788256813,0.1703606,3384.3,3384.0,2.95508]
["bitfinex","ETHUSD",1734788256814,0.04613266,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1734788257027,0.1703606,3384.3,3384.1,2.95498]
["bitfinex","ETHUSD",1734788257225,0.1703606,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734788257435,0.1703606,3384.3,3384.2,0.29549]
["bitfinex","ETHUSD",1734788257645,0.1703606,3384.3,3384.2,6.5049]
["bitfinex","ETHUSD",1734788257849,0.1703606,3384.3,3384.2,5.9549]
["bitfinex","ETHUSD",1734788258245,0.1703606,3384.3,3384.0,5.95506]
["bitfinex","ETHUSD",1734788258448,0.1703606,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1734788258649,0.1703606,3384.3,3383.8,0.55]
["bitfinex","ETHUSD",1734788258927,0.1703606,3384.3,3384.2,3.0]
["bitfinex","ETHUSD",1734788259439,0.1703606,3384.3,3383.5,3.9695]
["bitfinex","ETHUSD",1734788259958,0.1703606,3384.3,3383.6,3.55]
["bitfinex","ETHUSD",1734788260178,0.1703606,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1734788260358,0.1703606,3384.3,3383.5,0.9695]
["bitfinex","ETHUSD",1734788260565,0.14897467,3386.4,3384.2,3.9358703]
["bitfinex","ETHUSD",1734788260773,0.25,3387.4,3384.2,3.9358703]
["bitfinex","ETHUSD",1734788260774,0.943,3386.7,3384.9,3.9358703]
["bitfinex","ETHUSD",1734788260973,0.943,3386.7,3384.9,4.91260486]
["bitfinex","ETHUSD",1734788261275,0.943,3386.5,3384.9,2.95429]
["bitfinex","ETHUSD",1734788261478,2.95317,3386.2,3384.9,2.95429]
["bitfinex","ETHUSD",1734788261649,2.95325,3386.1,3384.8,3.0]
["bitfinex","ETHUSD",1734788261836,0.943,3386.0,3384.3,0.39358703]
["bitfinex","ETHUSD",1734788262031,2.95396,3385.3,3384.1,2.95498]
["bitfinex","ETHUSD",1734788262263,0.943,3385.2,3383.4,0.8978]
["bitfinex","ETHUSD",1734788262436,0.98930925,3385.2,3383.6,2.95538]
["bitfinex","ETHUSD",1734788262638,2.95466,3384.5,3383.1,2.95586]
["bitfinex","ETHUSD",1734788263070,0.0468104,3384.4,3383.3,2.95568]
["bitfinex","ETHUSD",1734788263375,0.0468104,3384.4,3383.0,4.8336703]
["bitfinex","ETHUSD",1734788263376,0.0468104,3384.4,3383.4,3.251128]
["bitfinex","ETHUSD",1734788263731,2.95467,3384.5,3383.4,0.295568]
["bitfinex","ETHUSD",1734788264043,0.04624764,3384.4,3384.3,9.8906703]
["bitfinex","ETHUSD",1734788264444,0.943,3385.7,3384.4,5.95468]
["bitfinex","ETHUSD",1734788264629,0.943,3385.7,3384.5,2.95456]
["bitfinex","ETHUSD",1734788264833,0.04095672,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1734788265033,3.89664,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1734788265286,0.04094121,3385.5,3384.6,0.595456]
["bitfinex","ETHUSD",1734788265575,0.943,3385.7,3384.6,3.550006]
["bitfinex","ETHUSD",1734788265882,0.943,3385.7,3384.3,3.0]
["bitfinex","ETHUSD",1734788266033,0.04122789,3385.6,3384.3,3.0]
["bitfinex","ETHUSD",1734788266239,0.04122789,3385.6,3384.7,2.95446]
["bitfinex","ETHUSD",1734788266739,2.95379,3385.5,3384.0,2.95508]
["bitfinex","ETHUSD",1734788266994,0.04119686,3385.4,3385.0,0.004]
["bitfinex","ETHUSD",1734788267309,0.943,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788267909,0.04131657,3385.6,3385.0,0.004]
["bitfinex","ETHUSD",1734788268260,2.95377,3385.5,3385.0,0.004]
["bitfinex","ETHUSD",1734788268503,0.943,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788268907,1.54734851,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788269060,0.04129742,3385.6,3385.0,0.004]
["bitfinex","ETHUSD",1734788269691,0.943,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788270104,0.04130267,3385.6,3385.0,0.004]
["bitfinex","ETHUSD",1734788270413,2.95389,3385.4,3385.0,0.004]
["bitfinex","ETHUSD",1734788270821,0.04161614,3385.3,3385.0,0.004]
["bitfinex","ETHUSD",1734788271208,2.95387,3385.4,3385.0,0.004]
["bitfinex","ETHUSD",1734788271411,0.04160063,3385.2,3385.0,0.004]
["bitfinex","ETHUSD",1734788271614,0.943,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788271943,2.95378,3385.5,3385.0,0.004]
["bitfinex","ETHUSD",1734788272224,3.89712,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788272730,3.93843044,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788273995,4.52445819,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788274211,0.04131044,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788274583,3.89651,3385.8,3385.0,0.004]
["bitfinex","ETHUSD",1734788275001,0.03914625,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788275181,0.03914625,3385.7,3385.0,0.599836]
["bitfinex","ETHUSD",1734788275385,0.03914625,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788276124,2.95378,3385.5,3385.0,0.004]
["bitfinex","ETHUSD",1734788276328,0.03937788,3385.4,3385.0,0.004]
["bitfinex","ETHUSD",1734788276517,2.99328788,3385.4,3385.0,0.004]
["bitfinex","ETHUSD",1734788276916,2.95396,3385.3,3385.0,0.004]
["bitfinex","ETHUSD",1734788277118,0.03983194,3385.2,3385.0,0.004]
["bitfinex","ETHUSD",1734788277433,2.95395,3385.3,3385.0,0.004]
["bitfinex","ETHUSD",1734788277930,0.0396181,3385.2,3385.0,0.004]
["bitfinex","ETHUSD",1734788278132,0.58758871,3385.6,3385.0,0.004]
["bitfinex","ETHUSD",1734788278360,0.03966295,3385.5,3385.0,0.004]
["bitfinex","ETHUSD",1734788279040,4.39e-06,3385.4,3385.3,6.50394]
["bitfinex","ETHUSD",1734788279239,0.03701104,3385.4,3385.3,8.492734]
["bitfinex","ETHUSD",1734788279442,3.54333897,3387.0,3385.9,3.0]
["bitfinex","ETHUSD",1734788279810,0.943,3387.1,3385.5,2.95375]
["bitfinex","ETHUSD",1734788279811,0.0337605,3386.9,3385.5,2.95375]
["bitfinex","ETHUSD",1734788280040,0.0337605,3386.9,3385.6,3.0]
["bitfinex","ETHUSD",1734788280245,0.943,3386.6,3385.7,2.95357]
["bitfinex","ETHUSD",1734788280406,0.943,3386.6,3385.4,3.0]
["bitfinex","ETHUSD",1734788280407,0.943,3386.6,3385.6,3.0]
["bitfinex","ETHUSD",1734788280744,0.943,3386.6,3385.0,0.004]
["bitfinex","ETHUSD",1734788280946,0.9825,3386.2,3385.0,0.004]
["bitfinex","ETHUSD",1734788281148,0.58315653,3386.3,3385.0,0.004]
["bitfinex","ETHUSD",1734788281149,0.9825,3386.0,3385.0,0.004]
["bitfinex","ETHUSD",1734788281354,2.95376,3385.6,3385.0,0.004]
["bitfinex","ETHUSD",1734788281520,1.01737712,3385.5,3385.0,0.004]
["bitfinex","ETHUSD",1734788281702,2.95412,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788281908,0.03440688,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788282156,0.9825,3385.5,3385.0,0.004]
["bitfinex","ETHUSD",1734788282328,0.03284176,3385.4,3385.2,2.954]
["bitfinex","ETHUSD",1734788282524,0.03284176,3385.4,3385.2,0.2958]
["bitfinex","ETHUSD",1734788282818,0.58238829,3386.0,3385.2,0.2958]
["bitfinex","ETHUSD",1734788283007,0.58238829,3386.0,3385.0,0.004]
["bitfinex","ETHUSD",1734788283206,0.03293443,3385.9,3385.0,0.004]
["bitfinex","ETHUSD",1734788283462,0.03293443,3385.9,3385.1,3.0]
["bitfinex","ETHUSD",1734788283613,0.9825,3386.3,3385.0,0.004]
["bitfinex","ETHUSD",1734788283809,3.0,3386.3,3385.0,0.004]
["bitfinex","ETHUSD",1734788284123,0.9825,3385.7,3385.0,0.004]
["bitfinex","ETHUSD",1734788284327,0.03267048,3385.6,3385.0,0.004]
["bitfinex","ETHUSD",1734788284506,2.95412,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788284712,3.9692024,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788285138,1.0150824,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788285933,3.9692024,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788286833,1.0150824,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788287049,3.9692024,3385.1,3385.0,0.004]
["bitfinex","ETHUSD",1734788287836,3.9692024,3385.1,3382.9,0.9659]
["bitfinex","ETHUSD",1734788287837,2.95508,3384.0,3382.9,0.9659]
["bitfinex","ETHUSD",1734788288039,2.95508,3384.0,3382.5,5.14420029]
["bitfinex","ETHUSD",1734788288040,0.9825,3384.6,3383.0,0.4708131]
["bitfinex","ETHUSD",1734788288319,0.9825,3383.6,3382.5,2.17422999]
["bitfinex","ETHUSD",1734788288522,0.9825,3383.6,3382.7,2.9562]
["bitfinex","ETHUSD",1734788288965,0.9825,3383.6,3382.6,2.9563]
["bitfinex","ETHUSD",1734788289280,0.9825,3383.6,3382.5,2.17422999]
["bitfinex","ETHUSD",1734788289281,0.03030234,3383.5,3382.5,2.17422999]
["bitfinex","ETHUSD",1734788289438,2.95578,3383.2,3382.5,1.20832999]
["bitfinex","ETHUSD",1734788289640,2.95613,3382.8,3382.5,1.20832999]
["bitfinex","ETHUSD",1734788289844,2.95613,3382.8,3381.7,3.62498999]
["bitfinex","ETHUSD",1734788289845,2.95624,3382.7,3381.7,1.20832999]
["bitfinex","ETHUSD",1734788290156,0.9825,3382.6,3381.7,1.20832999]
["bitfinex","ETHUSD",1734788290323,2.95657,3382.3,3381.7,1.20832999]
["bitfinex","ETHUSD",1734788290673,0.02844828,3382.2,3381.7,1.20832999]
["bitfinex","ETHUSD",1734788290879,0.02844828,3382.2,3382.1,2.95674]
["bitfinex","ETHUSD",1734788291185,0.9825,3383.0,3381.8,0.9659]
["bitfinex","ETHUSD",1734788291468,0.9825,3383.0,3381.9,0.513125]
["bitfinex","ETHUSD",1734788291670,2.98284641,3382.9,3381.9,0.513125]
["bitfinex","ETHUSD",1734788291962,0.02677613,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1734788292153,2.98298613,3382.8,3381.6,3.0]
["bitfinex","ETHUSD",1734788292473,2.98298613,3382.8,3381.6,5.95717]
["bitfinex","ETHUSD",1734788292976,0.02677613,3382.8,3381.5,3.9358703]
["bitfinex","ETHUSD",1734788293272,2.95632,3382.6,3381.5,3.9358703]
["bitfinex","ETHUSD",1734788293441,0.9825,3382.5,3381.5,4.62520133]
["bitfinex","ETHUSD",1734788293646,1.00893498,3382.5,3380.8,1.20832999]
["bitfinex","ETHUSD",1734788293968,0.02834099,3382.4,3381.0,3.9358703]
["bitfinex","ETHUSD",1734788294156,0.9825,3382.5,3381.1,0.9659]
["bitfinex","ETHUSD",1734788294480,0.02645159,3382.4,3381.4,2.95732]
["bitfinex","ETHUSD",1734788294640,2.98294159,3382.4,3381.2,0.49017703]
["bitfinex","ETHUSD",1734788294843,0.9825,3382.5,3381.1,0.9659]
["bitfinex","ETHUSD",1734788295078,0.02643605,3382.3,3381.0,3.9358703]
["bitfinex","ETHUSD",1734788295233,0.02645159,3382.4,3381.0,3.9358703]
["bitfinex","ETHUSD",1734788295435,2.95675,3382.1,3381.0,3.9358703]
["bitfinex","ETHUSD",1734788295747,0.9825,3382.1,3380.6,0.9659]
["bitfinex","ETHUSD",1734788296060,0.02638941,3382.0,3380.6,1.45607703]
["bitfinex","ETHUSD",1734788296258,2.95705,3381.8,3380.6,1.45607703]
["bitfinex","ETHUSD",1734788296450,0.57906656,3381.9,3380.6,1.45607703]
["bitfinex","ETHUSD",1734788296652,0.57906656,3381.9,3380.0,20.0]
["bitfinex","ETHUSD",1734788296653,2.95762,3381.1,3380.2,0.9659]
["bitfinex","ETHUSD",1734788296883,2.95806,3380.6,3380.0,20.0]
["bitfinex","ETHUSD",1734788297180,2.95828,3380.4,3380.0,20.0]
["bitfinex","ETHUSD",1734788297476,2.9584,3380.2,3380.0,20.0]
["bitfinex","ETHUSD",1734788297783,0.02983655,3380.1,3380.0,20.0]
["bitfinex","ETHUSD",1734788297943,2.9584,3380.2,3380.0,20.0]
["bitfinex","ETHUSD",1734788298146,0.58647469,3380.4,3380.0,20.0]
["bitfinex","ETHUSD",1734788298454,0.62167679,3380.4,3380.0,20.0]
["bitfinex","ETHUSD",1734788298669,2.9584,3380.2,3380.0,20.0]
["bitfinex","ETHUSD",1734788299027,2.99362102,3380.2,3380.0,20.0]
["bitfinex","ETHUSD",1734788299225,0.03522102,3380.2,3380.0,20.0]
["bitfinex","ETHUSD",1734788299452,2.95842,3380.2,3380.0,20.0]
["bitfinex","ETHUSD",1734788299654,0.9825,3380.5,3380.0,20.0]
["bitfinex","ETHUSD",1734788299854,0.9825,3380.5,3380.1,2.0]
["bitfinex","ETHUSD",1734788300078,3.94065,3380.5,3380.0,20.0]
["bitfinex","ETHUSD",1734788300242,0.9825,3380.5,3380.0,20.0]
["bitfinex","ETHUSD",1734788300434,2.95849,3380.1,3380.0,20.0]
["bitfinex","ETHUSD",1734788300834,3.50849,3380.1,3380.0,20.0]
["bitfinex","ETHUSD",1734788301062,2.95849,3380.1,3380.0,20.0]
["bitfinex","ETHUSD",1734788301339,3.85019,3380.1,3380.0,20.0]
["bitfinex","ETHUSD",1734788301641,7.40019,3380.1,3380.0,10.66029562]
["bitfinex","ETHUSD",1734788301842,7.40019,3380.1,3380.0,5.67329562]
["bitfinex","ETHUSD",1734788302067,8.00139311,3380.1,3380.0,5.67329562]
["bitfinex","ETHUSD",1734788302645,8.00139311,3380.1,3380.0,2.71471562]
["bitfinex","ETHUSD",1734788303480,7.45139311,3380.1,3380.0,2.71471562]
["bitfinex","ETHUSD",1734788303626,4.45139311,3380.1,3380.0,2.71471562]
["bitfinex","ETHUSD",1734788303827,7.45139311,3380.1,3380.0,2.71471562]
["bitfinex","ETHUSD",1734788305044,8.00139311,3380.1,3380.0,2.71471562]
["bitfinex","ETHUSD",1734788305249,3.55,3380.0,3378.1,7.8918703]
["bitfinex","ETHUSD",1734788305445,2.95926,3379.3,3378.2,1.08521203]
["bitfinex","ETHUSD",1734788305647,3.50936,3379.1,3377.5,0.956]
["bitfinex","ETHUSD",1734788305848,0.60183005,3378.5,3377.5,0.956]
["bitfinex","ETHUSD",1734788306063,2.95944,3379.1,3377.5,0.956]
["bitfinex","ETHUSD",1734788306264,0.59022566,3379.0,3377.5,0.956]
["bitfinex","ETHUSD",1734788306651,0.59022566,3379.0,3377.9,2.96038]
["bitfinex","ETHUSD",1734788306850,0.59022566,3379.0,3378.0,0.296038]
["bitfinex","ETHUSD",1734788307090,0.59022566,3379.0,3378.1,0.956]
["bitfinex","ETHUSD",1734788307285,0.8917,3378.9,3378.0,0.296038]
["bitfinex","ETHUSD",1734788307573,0.59022566,3379.0,3378.1,0.956]
["bitfinex","ETHUSD",1734788308084,3.54968566,3379.0,3378.1,0.956]
["bitfinex","ETHUSD",1734788308283,0.59022566,3379.0,3377.6,3.91665]
["bitfinex","ETHUSD",1734788308504,0.59022566,3379.0,3377.7,3.391665]
["bitfinex","ETHUSD",1734788308703,0.59022566,3379.0,3377.9,2.96039]
["bitfinex","ETHUSD",1734788308859,2.95958,3378.9,3377.7,3.352175]
["bitfinex","ETHUSD",1734788309059,2.95988,3378.6,3377.7,0.391665]
["bitfinex","ETHUSD",1734788309383,0.8917,3378.7,3376.2,2.58649567]
["bitfinex","ETHUSD",1734788309384,2.96002,3378.4,3377.1,0.956]
["bitfinex","ETHUSD",1734788309756,0.8917,3378.7,3377.3,2.96093]
["bitfinex","ETHUSD",1734788309962,0.8917,3378.7,3377.6,2.96062]
["bitfinex","ETHUSD",1734788310609,0.8917,3379.1,3377.2,6.9358703]
["bitfinex","ETHUSD",1734788310774,6.8942703,3380.3,3376.7,2.96146]
["bitfinex","ETHUSD",1734788310775,0.8917,3380.1,3377.9,0.956]
["bitfinex","ETHUSD",1734788310990,5.72128957,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1734788311189,6.32015932,3383.4,3381.5,9.8930703]
["bitfinex","ETHUSD",1734788311501,2.95627,3382.7,3381.5,6.9358703]
["bitfinex","ETHUSD",1734788311700,2.95108958,3382.8,3381.4,0.55]
["bitfinex","ETHUSD",1734788311884,2.95108958,3382.8,3381.3,0.956]
["bitfinex","ETHUSD",1734788312122,2.95108958,3382.8,3380.7,5.95794]
["bitfinex","ETHUSD",1734788312123,1.76667672,3382.3,3380.7,3.956]
["bitfinex","ETHUSD",1734788312289,1.18043583,3382.3,3380.7,0.956]
["bitfinex","ETHUSD",1734788312506,2.95688,3382.0,3380.7,0.956]
["bitfinex","ETHUSD",1734788312675,0.57777211,3381.7,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788312880,0.57777211,3381.7,3380.2,0.956]
["bitfinex","ETHUSD",1734788312881,0.57777211,3381.7,3380.2,3.956]
["bitfinex","ETHUSD",1734788313092,3.84932,3381.1,3380.0,6.9358703]
["bitfinex","ETHUSD",1734788313291,0.8917,3381.1,3380.0,6.9358703]
["bitfinex","ETHUSD",1734788313709,0.8917,3381.1,3380.0,9.8944203]
["bitfinex","ETHUSD",1734788314026,0.8917,3381.1,3380.0,6.9358703]
["bitfinex","ETHUSD",1734788314527,0.8917,3381.1,3380.0,9.8944003]
["bitfinex","ETHUSD",1734788314905,0.8917,3381.1,3380.0,7.92531033]
["bitfinex","ETHUSD",1734788315225,0.8917,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1734788315374,0.8917,3381.7,3381.0,3.9358703]
["bitfinex","ETHUSD",1734788316223,0.8917,3381.7,3380.7,3.0]
["bitfinex","ETHUSD",1734788316572,2.95728,3381.5,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788316871,3.84881,3381.7,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788317139,0.8917,3381.7,3380.6,2.95804]
["bitfinex","ETHUSD",1734788317324,0.8917,3381.7,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788317781,0.583339,3381.6,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788317987,2.95729,3381.5,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788318189,0.8917,3381.7,3380.5,4.62528633]
["bitfinex","ETHUSD",1734788318411,0.8917,3381.7,3380.7,2.95789]
["bitfinex","ETHUSD",1734788318925,3.84885,3381.7,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788319124,0.8917,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1734788319311,3.84882,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1734788319646,0.8917,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1734788320131,3.84879,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1734788320785,0.8917,3381.7,3380.5,3.9358703]
["bitfinex","ETHUSD",1734788320986,0.8917,3381.7,3380.5,4.32945733]
["bitfinex","ETHUSD",1734788321187,0.8917,3381.7,3380.8,2.95784]
["bitfinex","ETHUSD",1734788321427,0.8917,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1734788321627,0.59325393,3381.8,3380.6,3.0]
["bitfinex","ETHUSD",1734788321882,2.95584,3383.2,3380.6,3.0]
["bitfinex","ETHUSD",1734788321883,1.183074,3383.4,3381.1,3.9288]
["bitfinex","ETHUSD",1734788322110,2.9558,3383.2,3382.0,6.8926703]
["bitfinex","ETHUSD",1734788322331,0.8984,3383.3,3382.0,3.9358703]
["bitfinex","ETHUSD",1734788322482,0.59112396,3383.2,3382.0,3.9358703]
["bitfinex","ETHUSD",1734788322687,0.59112396,3383.2,3382.0,6.8926803]
["bitfinex","ETHUSD",1734788322987,1.49431638,3383.3,3382.0,3.9358703]
["bitfinex","ETHUSD",1734788323638,1.49431638,3383.3,3382.1,0.9288]
["bitfinex","ETHUSD",1734788323866,4.45008638,3383.3,3382.1,0.9288]
["bitfinex","ETHUSD",1734788324033,2.95596,3383.0,3382.0,3.9358703]
["bitfinex","ETHUSD",1734788324676,1.49431638,3383.3,3382.0,3.9358703]
["bitfinex","ETHUSD",1734788324968,0.8984,3383.3,3382.2,2.95663]
["bitfinex","ETHUSD",1734788325276,0.8984,3384.8,3382.6,6.88503]
["bitfinex","ETHUSD",1734788325425,0.8984,3384.8,3383.1,3.0]
["bitfinex","ETHUSD",1734788325620,2.95458,3384.6,3383.1,3.0]
["bitfinex","ETHUSD",1734788325847,0.02660845,3384.7,3383.2,2.95578]
["bitfinex","ETHUSD",1734788326044,0.8984,3384.8,3383.1,3.98918403]
["bitfinex","ETHUSD",1734788326045,0.02680048,3384.5,3383.1,3.98918403]
["bitfinex","ETHUSD",1734788326248,3.85281,3384.8,3383.1,3.98918403]
["bitfinex","ETHUSD",1734788326249,0.8984,3384.8,3383.5,3.9358703]
["bitfinex","ETHUSD",1734788326445,0.02678496,3384.4,3384.3,2.95482]
["bitfinex","ETHUSD",1734788326656,0.8984,3385.3,3384.4,2.95468]
["bitfinex","ETHUSD",1734788327274,0.8984,3385.3,3384.3,2.95476]
["bitfinex","ETHUSD",1734788327473,3.85235,3385.3,3384.1,5.95497]
["bitfinex","ETHUSD",1734788327634,0.8984,3385.3,3384.1,3.98908403]
["bitfinex","ETHUSD",1734788327832,0.8984,3385.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734788328279,0.8984,3385.3,3384.5,2.95463]
["bitfinex","ETHUSD",1734788329028,1.48108447,3385.8,3384.7,2.95442]
["bitfinex","ETHUSD",1734788329236,1.48108447,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1734788329433,0.8984,3386.8,3385.1,5.9541]
["bitfinex","ETHUSD",1734788329679,2.95341,3386.0,3384.8,0.9288]
["bitfinex","ETHUSD",1734788329858,2.95341,3386.0,3384.8,3.88316]
["bitfinex","ETHUSD",1734788330058,2.95361,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1734788330242,2.95361,3385.7,3384.3,0.9288]
["bitfinex","ETHUSD",1734788330449,2.95341,3386.0,3384.6,2.95453]
["bitfinex","ETHUSD",1734788330761,2.95345,3385.9,3384.6,2.95453]
["bitfinex","ETHUSD",1734788331578,0.8984,3386.1,3385.4,2.95381]
["bitfinex","ETHUSD",1734788331779,2.95301,3386.4,3385.3,3.0]
["bitfinex","ETHUSD",1734788332078,0.02793748,3386.3,3385.6,2.95367]
["bitfinex","ETHUSD",1734788332256,0.02793748,3386.3,3385.7,2.95357]
["bitfinex","ETHUSD",1734788332445,2.95262,3386.9,3385.7,2.95357]
["bitfinex","ETHUSD",1734788332642,0.02792197,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1734788332879,1.0506,3387.1,3385.7,2.95356]
["bitfinex","ETHUSD",1734788333063,0.57919498,3386.8,3385.7,2.95356]
["bitfinex","ETHUSD",1734788333573,0.02806523,3386.7,3385.7,2.95356]
["bitfinex","ETHUSD",1734788334177,0.02806523,3386.7,3385.3,1.0183]
["bitfinex","ETHUSD",1734788334178,0.02806523,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1734788334363,0.58132251,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1734788334671,0.02837302,3386.8,3386.0,2.95331]
["bitfinex","ETHUSD",1734788334833,1.0506,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1734788335029,0.02854236,3386.7,3386.4,3.0]
["bitfinex","ETHUSD",1734788335235,0.58262235,3387.1,3386.4,3.0]
["bitfinex","ETHUSD",1734788335431,0.02851333,3386.6,3386.4,2.95295]
["bitfinex","ETHUSD",1734788335647,0.58262235,3387.1,3386.2,3.97143]
["bitfinex","ETHUSD",1734788335997,0.58262235,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1734788336145,0.58262235,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1734788336345,0.58262235,3387.1,3386.5,2.95288]
["bitfinex","ETHUSD",1734788336561,0.02857533,3387.0,3386.3,3.0]
["bitfinex","ETHUSD",1734788336763,0.58262235,3387.1,3386.2,3.97137]
["bitfinex","ETHUSD",1734788336764,0.58262235,3387.1,3386.2,1.0183]
["bitfinex","ETHUSD",1734788337081,0.02906385,3387.0,3386.6,3.0]
["bitfinex","ETHUSD",1734788337291,0.1703606,3387.6,3386.6,0.595289]
["bitfinex","ETHUSD",1734788337492,0.1703606,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1734788337793,0.02914134,3387.5,3386.8,5.95262]
["bitfinex","ETHUSD",1734788338003,0.02914134,3387.5,3386.6,3.595289]
["bitfinex","ETHUSD",1734788338216,0.02914134,3387.5,3386.6,0.595289]
["bitfinex","ETHUSD",1734788338526,0.02914134,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1734788338849,0.02914134,3387.5,3386.9,3.0]
["bitfinex","ETHUSD",1734788339186,0.02914134,3387.5,3386.7,0.55]
["bitfinex","ETHUSD",1734788339388,0.02914134,3387.5,3386.8,1.0183]
["bitfinex","ETHUSD",1734788339697,0.1703606,3387.6,3387.0,3.55]
["bitfinex","ETHUSD",1734788339863,0.1703606,3387.6,3387.3,2.95215]
["bitfinex","ETHUSD",1734788342397,0.02876622,3387.5,3385.9,3.96767]
["bitfinex","ETHUSD",1734788342602,1.0021,3386.7,3384.6,3.342863]
["bitfinex","ETHUSD",1734788342757,2.95342,3385.9,3384.7,2.95446]
["bitfinex","ETHUSD",1734788342956,1.03020052,3385.8,3384.8,0.3342793]
["bitfinex","ETHUSD",1734788343152,1.03020052,3385.8,3384.5,2.95456]
["bitfinex","ETHUSD",1734788343348,1.03020052,3385.8,3383.9,1.0143]
["bitfinex","ETHUSD",1734788343349,0.02810052,3385.8,3384.9,1.0143]
["bitfinex","ETHUSD",1734788343553,1.0021,3386.5,3385.7,2.95359]
["bitfinex","ETHUSD",1734788343753,1.0021,3386.5,3384.9,1.0143]
["bitfinex","ETHUSD",1734788343948,1.0021,3386.5,3384.8,3.9358703]
["bitfinex","ETHUSD",1734788343949,0.02819897,3386.4,3384.5,2.95458]
["bitfinex","ETHUSD",1734788344153,2.95316,3386.2,3384.5,0.79047503]
["bitfinex","ETHUSD",1734788344396,3.53119653,3385.9,3384.7,2.95443]
["bitfinex","ETHUSD",1734788344754,2.95369,3385.6,3384.5,3.74511503]
["bitfinex","ETHUSD",1734788344986,2.95343,3385.9,3384.7,2.95446]
["bitfinex","ETHUSD",1734788345160,0.59528801,3386.3,3384.9,3.0]
["bitfinex","ETHUSD",1734788345359,0.02712703,3385.8,3385.0,0.69358703]
["bitfinex","ETHUSD",1734788345561,0.59528801,3386.3,3385.0,0.69358703]
["bitfinex","ETHUSD",1734788345756,2.95334,3386.0,3385.0,0.69358703]
["bitfinex","ETHUSD",1734788345987,0.59528801,3386.3,3384.5,0.79047503]
["bitfinex","ETHUSD",1734788345988,2.95325,3386.1,3384.5,0.79047503]
["bitfinex","ETHUSD",1734788346153,0.59528801,3386.3,3384.6,2.95455]
["bitfinex","ETHUSD",1734788346357,2.95343,3385.9,3384.7,3.0]
["bitfinex","ETHUSD",1734788346557,2.98000603,3386.2,3384.5,0.79047503]
["bitfinex","ETHUSD",1734788346798,0.59528801,3386.3,3384.7,2.95441]
["bitfinex","ETHUSD",1734788346998,2.95327,3386.1,3384.8,6.3288685]
["bitfinex","ETHUSD",1734788347311,0.02677502,3386.0,3384.8,3.3744885]
["bitfinex","ETHUSD",1734788347490,3.54840801,3386.3,3384.5,3.74508503]
["bitfinex","ETHUSD",1734788347491,2.95369,3385.6,3384.5,0.79047503]
["bitfinex","ETHUSD",1734788347689,3.95589,3385.5,3384.5,0.79047503]
["bitfinex","ETHUSD",1734788347887,3.95589,3385.5,3384.4,4.0143]
["bitfinex","ETHUSD",1734788347888,1.0021,3385.5,3384.4,1.0143]
["bitfinex","ETHUSD",1734788348360,2.98040961,3385.4,3384.4,1.0143]
["bitfinex","ETHUSD",1734788348590,2.95406,3385.2,3383.8,3.9358703]
["bitfinex","ETHUSD",1734788348940,1.0021,3385.5,3383.9,1.0143]
["bitfinex","ETHUSD",1734788349096,0.58609746,3385.7,3383.9,4.9501703]
["bitfinex","ETHUSD",1734788349293,0.58609746,3385.7,3384.0,0.49501703]
["bitfinex","ETHUSD",1734788349494,0.58609746,3385.7,3384.5,2.95461]
["bitfinex","ETHUSD",1734788349737,2.95386,3385.4,3384.2,2.95482]
["bitfinex","ETHUSD",1734788350119,0.02819801,3385.3,3384.1,2.95499]
["bitfinex","ETHUSD",1734788350404,0.02819801,3385.3,3384.4,3.0]
["bitfinex","ETHUSD",1734788350609,2.95378,3385.5,3384.4,6.550201]
["bitfinex","ETHUSD",1734788350831,0.02604423,3385.4,3384.4,3.550211]
["bitfinex","ETHUSD",1734788351010,0.02604423,3385.4,3384.5,3.0]
["bitfinex","ETHUSD",1734788351335,2.95379,3385.5,3384.0,3.49501703]
["bitfinex","ETHUSD",1734788351645,0.58609746,3385.7,3384.5,2.95464]
["bitfinex","ETHUSD",1734788351794,0.60110742,3386.4,3385.4,3.0]
["bitfinex","ETHUSD",1734788351995,0.60110742,3386.4,3385.8,2.9535]
["bitfinex","ETHUSD",1734788352194,0.60110742,3386.4,3386.0,2.9533]
["bitfinex","ETHUSD",1734788352439,1.0021,3387.3,3386.2,3.0]
["bitfinex","ETHUSD",1734788353138,1.0021,3387.3,3386.4,2.95296]
["bitfinex","ETHUSD",1734788353644,0.57640599,3387.4,3386.3,5.95307]
["bitfinex","ETHUSD",1734788353794,0.57640599,3387.4,3386.3,3.0]
["bitfinex","ETHUSD",1734788353995,0.57640599,3387.4,3386.0,3.29533]
["bitfinex","ETHUSD",1734788354191,0.57640599,3387.4,3386.1,1.11989503]
["bitfinex","ETHUSD",1734788354192,2.9522,3387.3,3386.1,1.11989503]
["bitfinex","ETHUSD",1734788354420,0.57640599,3387.4,3386.0,3.29533]
["bitfinex","ETHUSD",1734788354640,1.0021,3387.3,3385.5,4.5643]
["bitfinex","ETHUSD",1734788354822,1.0021,3386.4,3385.3,2.95386]
["bitfinex","ETHUSD",1734788355224,1.0021,3386.4,3385.0,1.0143]
["bitfinex","ETHUSD",1734788355225,2.95299,3386.4,3385.0,1.0143]
["bitfinex","ETHUSD",1734788355536,0.59179952,3387.4,3385.8,2.95346]
["bitfinex","ETHUSD",1734788355745,1.0021,3387.5,3386.0,2.95332]
["bitfinex","ETHUSD",1734788356051,1.0021,3387.5,3385.5,4.0143]
["bitfinex","ETHUSD",1734788356345,1.0021,3386.6,3385.5,4.0143]
["bitfinex","ETHUSD",1734788356908,1.0021,3386.6,3385.7,2.95353]
["bitfinex","ETHUSD",1734788357107,1.0021,3386.6,3385.8,3.696783]
["bitfinex","ETHUSD",1734788357529,3.95492,3386.6,3385.8,0.696783]
["bitfinex","ETHUSD",1734788357914,0.02733989,3386.5,3385.8,0.696783]
["bitfinex","ETHUSD",1734788358347,0.02733989,3386.5,3385.5,4.0143]
["bitfinex","ETHUSD",1734788358560,0.02733989,3386.5,3385.0,1.0143]
["bitfinex","ETHUSD",1734788358912,2.95318,3386.2,3385.0,1.0143]
["bitfinex","ETHUSD",1734788359111,2.95318,3386.2,3385.1,2.95411]
["bitfinex","ETHUSD",1734788359332,2.95318,3386.2,3385.0,1.0143]
["bitfinex","ETHUSD",1734788359333,0.02727787,3386.1,3385.0,1.0143]
["bitfinex","ETHUSD",1734788359511,0.02727787,3386.1,3385.4,2.95377]
["bitfinex","ETHUSD",1734788359718,2.953,3386.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734788359927,0.02726236,3386.0,3385.3,2.95394]
["bitfinex","ETHUSD",1734788360112,0.02726236,3386.0,3385.4,2.95384]
["bitfinex","ETHUSD",1734788360315,3.95492,3386.6,3385.1,0.49501703]
["bitfinex","ETHUSD",1734788360316,1.0021,3386.6,3385.1,0.49501703]
["bitfinex","ETHUSD",1734788360541,1.0021,3386.6,3385.0,1.0143]
["bitfinex","ETHUSD",1734788360542,2.95353,3385.8,3384.5,2.95456]
["bitfinex","ETHUSD",1734788360709,3.5029,3386.5,3384.4,1.0143]
["bitfinex","ETHUSD",1734788360908,1.07897153,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1734788361151,1.0517,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1734788361455,0.02725601,3385.6,3384.8,2.95437]
["bitfinex","ETHUSD",1734788361843,0.02725601,3385.6,3385.4,2.95377]
["bitfinex","ETHUSD",1734788362028,1.0517,3386.4,3385.4,2.95377]
["bitfinex","ETHUSD",1734788362377,0.02736458,3386.3,3385.6,2.95363]
["bitfinex","ETHUSD",1734788362559,0.02736458,3386.3,3385.2,3.0]
["bitfinex","ETHUSD",1734788362719,0.02736458,3386.3,3385.3,1.055982]
["bitfinex","ETHUSD",1734788363056,0.62406121,3386.3,3385.3,2.95393]
["bitfinex","ETHUSD",1734788363241,0.62406121,3386.3,3385.2,3.0]
["bitfinex","ETHUSD",1734788363242,2.95351,3385.8,3385.2,3.0]
["bitfinex","ETHUSD",1734788363440,2.95331,3386.1,3385.0,1.0557]
["bitfinex","ETHUSD",1734788363659,0.02727153,3385.7,3384.9,3.0]
["bitfinex","ETHUSD",1734788363978,2.95334,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1734788364326,0.02730255,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1734788364529,0.02730255,3385.9,3384.9,0.4406865]
["bitfinex","ETHUSD",1734788364729,0.02730255,3385.9,3384.9,3.0]
["bitfinex","ETHUSD",1734788365264,0.59669663,3386.3,3385.4,2.95384]
["bitfinex","ETHUSD",1734788365460,0.02707143,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1734788365635,2.9533,3386.1,3385.0,2.9542]
["bitfinex","ETHUSD",1734788365969,0.02703475,3385.7,3385.0,0.55]
["bitfinex","ETHUSD",1734788366171,0.59669663,3386.3,3385.1,0.74858703]
["bitfinex","ETHUSD",1734788366330,2.95318,3386.2,3385.1,0.74858703]
["bitfinex","ETHUSD",1734788366529,1.0517,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1734788366762,4.03205678,3386.1,3385.0,2.9542]
["bitfinex","ETHUSD",1734788367133,1.07879678,3386.1,3384.9,3.0]
["bitfinex","ETHUSD",1734788367400,0.1703606,3387.6,3384.7,1.452575]
["bitfinex","ETHUSD",1734788367401,1.0517,3386.6,3385.5,1.0557]
["bitfinex","ETHUSD",1734788367595,1.0517,3387.5,3385.5,1.0557]
["bitfinex","ETHUSD",1734788367762,1.0517,3387.5,3385.9,0.55]
["bitfinex","ETHUSD",1734788367968,1.0517,3387.5,3385.9,3.55]
["bitfinex","ETHUSD",1734788368128,1.0517,3387.5,3385.6,35.79915703]
["bitfinex","ETHUSD",1734788368129,0.1703606,3387.6,3386.4,3.0]
["bitfinex","ETHUSD",1734788368339,0.02729831,3387.4,3386.4,3.0]
["bitfinex","ETHUSD",1734788368558,0.0273138,3387.5,3386.4,3.0]
["bitfinex","ETHUSD",1734788368770,0.1703606,3387.6,3386.5,0.69358703]
["bitfinex","ETHUSD",1734788369092,1.0517,3387.4,3386.0,1.0557]
["bitfinex","ETHUSD",1734788369789,1.0517,3387.4,3385.5,1.0557]
["bitfinex","ETHUSD",1734788370149,0.02761709,3387.3,3386.0,1.0557]
["bitfinex","ETHUSD",1734788370352,1.0517,3387.4,3386.0,1.0557]
["bitfinex","ETHUSD",1734788371149,0.77233903,3387.6,3386.0,1.0557]
["bitfinex","ETHUSD",1734788371602,0.77233903,3387.6,3386.1,0.49915703]
["bitfinex","ETHUSD",1734788371958,1.0517,3387.4,3386.1,0.49915703]
["bitfinex","ETHUSD",1734788372197,0.02834423,3387.5,3386.1,0.49915703]
["bitfinex","ETHUSD",1734788372425,0.02831324,3387.3,3386.1,0.49915703]
["bitfinex","ETHUSD",1734788372608,0.77233903,3387.6,3386.2,0.84907273]
["bitfinex","ETHUSD",1734788372609,0.02832874,3387.4,3386.2,0.84907273]
["bitfinex","ETHUSD",1734788372890,0.1703606,3387.6,3386.3,1.6057]
["bitfinex","ETHUSD",1734788373094,0.1703606,3387.6,3386.4,3.9358703]
["bitfinex","ETHUSD",1734788373857,0.1703606,3387.6,3386.3,1.0557]
["bitfinex","ETHUSD",1734788374199,0.1703606,3387.6,3385.9,5.14420029]
["bitfinex","ETHUSD",1734788374200,1.0517,3387.5,3385.9,1.20832999]
["bitfinex","ETHUSD",1734788374374,1.0517,3387.5,3386.1,1.20832999]
["bitfinex","ETHUSD",1734788374697,0.59099364,3387.0,3386.1,1.20832999]
["bitfinex","ETHUSD",1734788375271,0.1703606,3387.6,3386.2,1.0557]
["bitfinex","ETHUSD",1734788375961,1.35079643,3387.6,3386.2,1.0557]
["bitfinex","ETHUSD",1734788376163,0.57906392,3387.5,3386.2,1.0557]
["bitfinex","ETHUSD",1734788376360,0.60762377,3387.5,3386.2,1.0557]
["bitfinex","ETHUSD",1734788376901,0.60762377,3387.5,3386.2,0.40557]
["bitfinex","ETHUSD",1734788377084,0.60762377,3387.5,3386.2,3.82152659]
["bitfinex","ETHUSD",1734788377512,0.60762377,3387.5,3386.3,4.0557]
["bitfinex","ETHUSD",1734788378509,0.02855985,3387.5,3386.6,3.41595659]
["bitfinex","ETHUSD",1734788378895,0.1703606,3387.6,3386.6,3.41595659]
["bitfinex","ETHUSD",1734788379210,0.1703606,3387.6,3386.7,0.34159566]
["bitfinex","ETHUSD",1734788379612,0.1703606,3387.6,3387.0,3.41595659]
["bitfinex","ETHUSD",1734788379812,0.1703606,3387.6,3387.4,3.41595659]
["bitfinex","ETHUSD",1734788380521,0.1703606,3387.6,3387.5,4.0557]
["bitfinex","ETHUSD",1734788380813,0.09175469,3388.2,3387.5,4.0557]
["bitfinex","ETHUSD",1734788380814,0.09175469,3388.2,3387.8,3.41595659]
["bitfinex","ETHUSD",1734788381113,0.09175469,3388.2,3387.5,4.0557]
["bitfinex","ETHUSD",1734788381316,0.09175469,3388.2,3388.0,3.41595659]
["bitfinex","ETHUSD",1734788381521,0.09175469,3388.2,3388.1,1.0703]
["bitfinex","ETHUSD",1734788382125,0.09175469,3388.2,3388.0,3.41595659]
["bitfinex","ETHUSD",1734788382688,0.09175469,3388.2,3387.6,3.02579565]
["bitfinex","ETHUSD",1734788383085,0.09175469,3388.2,3387.6,1.20832999]
["bitfinex","ETHUSD",1734788383374,1.0755,3388.1,3387.6,1.20832999]
["bitfinex","ETHUSD",1734788383612,1.0755,3388.1,3387.0,1.20832999]
["bitfinex","ETHUSD",1734788384126,1.10243374,3388.0,3387.0,1.20832999]
["bitfinex","ETHUSD",1734788384297,1.0755,3387.6,3387.0,1.20832999]
["bitfinex","ETHUSD",1734788384722,0.02690129,3387.5,3387.0,1.20832999]
["bitfinex","ETHUSD",1734788384908,1.0755,3387.4,3386.8,1.81249499]
["bitfinex","ETHUSD",1734788385106,1.1023858,3387.4,3385.7,1.20832999]
["bitfinex","ETHUSD",1734788385306,1.1023858,3387.4,3385.8,0.3020825]
["bitfinex","ETHUSD",1734788385923,1.0755,3387.4,3385.8,0.3020825]
["bitfinex","ETHUSD",1734788386346,0.59223964,3387.2,3385.8,0.3020825]
["bitfinex","ETHUSD",1734788386721,0.62446009,3387.2,3385.8,0.3020825]
["bitfinex","ETHUSD",1734788386914,0.59223964,3387.2,3385.2,3.0]
["bitfinex","ETHUSD",1734788387115,0.61986922,3387.2,3385.2,3.0]
["bitfinex","ETHUSD",1734788387320,1.0755,3387.4,3385.2,3.0]
["bitfinex","ETHUSD",1734788387617,0.02782747,3387.3,3385.2,3.0]
["bitfinex","ETHUSD",1734788387820,0.62248779,3387.3,3385.2,3.0]
["bitfinex","ETHUSD",1734788388004,0.62248779,3387.3,3385.5,0.40703]
["bitfinex","ETHUSD",1734788388204,1.0755,3387.2,3385.1,1.20832999]
["bitfinex","ETHUSD",1734788388407,1.0755,3387.2,3385.5,1.01815168]
["bitfinex","ETHUSD",1734788388652,0.03224327,3387.1,3385.5,1.01815168]
["bitfinex","ETHUSD",1734788388951,0.58822486,3386.5,3385.5,1.01815168]
["bitfinex","ETHUSD",1734788389118,0.03235048,3387.0,3385.5,1.01815168]
["bitfinex","ETHUSD",1734788389319,1.0755,3387.2,3385.6,0.32967817]
["bitfinex","ETHUSD",1734788389644,0.02797333,3387.1,3385.6,0.32967817]
["bitfinex","ETHUSD",1734788389821,0.58624783,3386.6,3385.6,0.32967817]
["bitfinex","ETHUSD",1734788390021,0.0298045,3386.5,3385.6,0.32967817]
["bitfinex","ETHUSD",1734788390205,0.0298045,3386.5,3384.6,5.08362841]
["bitfinex","ETHUSD",1734788390403,1.0755,3386.4,3384.9,1.0703]
["bitfinex","ETHUSD",1734788390749,0.02976871,3386.3,3384.9,1.0703]
["bitfinex","ETHUSD",1734788390902,0.02976871,3386.3,3384.6,1.20832999]
["bitfinex","ETHUSD",1734788391108,1.0755,3386.2,3384.6,1.20832999]
["bitfinex","ETHUSD",1734788391417,1.0755,3384.9,3384.6,1.20832999]
["bitfinex","ETHUSD",1734788391834,0.55,3384.6,3384.1,1.54333498]
["bitfinex","ETHUSD",1734788392060,1.0755,3384.3,3384.1,1.54333498]
["bitfinex","ETHUSD",1734788392368,1.0755,3384.1,3383.1,4.99568933]
["bitfinex","ETHUSD",1734788392849,1.0755,3383.8,3382.0,1.0703]
["bitfinex","ETHUSD",1734788393005,0.55,3383.7,3381.9,9.99e-06]
["bitfinex","ETHUSD",1734788393200,3.87529842,3383.4,3381.9,9.99e-06]
["bitfinex","ETHUSD",1734788393443,1.0755,3383.3,3381.9,9.99e-06]
["bitfinex","ETHUSD",1734788393952,0.5969391,3383.1,3381.9,9.99e-06]
["bitfinex","ETHUSD",1734788394256,1.0755,3383.3,3381.5,1.0703]
["bitfinex","ETHUSD",1734788396548,1.0755,3383.2,3381.0,1.0703]
["bitfinex","ETHUSD",1734788396751,1.0755,3383.1,3381.0,1.0703]
["bitfinex","ETHUSD",1734788397312,4.03136,3383.1,3381.3,2.95743]
["bitfinex","ETHUSD",1734788397505,2.95607,3382.9,3381.5,2.95718]
["bitfinex","ETHUSD",1734788397838,2.95604,3382.9,3381.5,2.95725]
["bitfinex","ETHUSD",1734788398146,1.0755,3382.5,3381.4,0.295743]
["bitfinex","ETHUSD",1734788399277,1.0755,3382.5,3381.0,4.02791]
["bitfinex","ETHUSD",1734788399461,1.0755,3382.5,3381.0,1.0703]
["bitfinex","ETHUSD",1734788399660,1.0755,3383.9,3381.7,3.0]
["bitfinex","ETHUSD",1734788399860,1.0755,3383.9,3382.1,2.95668]
["bitfinex","ETHUSD",1734788400062,0.58139878,3383.6,3382.0,2.9568]
["bitfinex","ETHUSD",1734788400237,1.0755,3383.9,3382.1,0.59568]
["bitfinex","ETHUSD",1734788400439,0.60452461,3383.7,3382.2,0.55]
["bitfinex","ETHUSD",1734788400745,2.95435,3384.9,3383.4,2.95552]
["bitfinex","ETHUSD",1734788400746,1.18043583,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1734788400944,1.18043583,3384.2,3382.6,3.0]
["bitfinex","ETHUSD",1734788401162,2.95509,3384.0,3382.6,3.0]
["bitfinex","ETHUSD",1734788401368,1.18043583,3384.2,3382.7,0.702669]
["bitfinex","ETHUSD",1734788401570,1.18043583,3384.2,3383.3,6.83095842]
["bitfinex","ETHUSD",1734788401753,1.0755,3384.3,3383.4,3.0]
["bitfinex","ETHUSD",1734788401937,1.0755,3384.3,3382.9,3.0]
["bitfinex","ETHUSD",1734788402137,1.0755,3384.3,3383.6,2.95538]
["bitfinex","ETHUSD",1734788402339,1.0755,3384.3,3382.5,3.0]
["bitfinex","ETHUSD",1734788402340,1.0755,3384.3,3382.8,0.55]
["bitfinex","ETHUSD",1734788402599,1.0755,3384.3,3383.5,2.95543]
["bitfinex","ETHUSD",1734788402781,1.0755,3384.3,3383.1,5.95578]
["bitfinex","ETHUSD",1734788402933,1.0755,3384.3,3383.4,4.0012]
["bitfinex","ETHUSD",1734788403135,1.0112,3384.9,3383.5,0.55]
["bitfinex","ETHUSD",1734788403384,1.0112,3385.8,3384.1,3.0]
["bitfinex","ETHUSD",1734788403589,1.0112,3385.8,3384.0,0.55]
["bitfinex","ETHUSD",1734788403806,1.0112,3385.8,3384.4,3.0]
["bitfinex","ETHUSD",1734788404006,1.0112,3385.8,3385.4,2.95385]
["bitfinex","ETHUSD",1734788404295,1.18043583,3386.2,3384.9,2.95429]
["bitfinex","ETHUSD",1734788404440,1.0112,3386.3,3385.2,2.95403]
["bitfinex","ETHUSD",1734788404794,0.00418665,3385.7,3384.5,0.78764984]
["bitfinex","ETHUSD",1734788404958,1.0112,3385.6,3383.9,3.0]
["bitfinex","ETHUSD",1734788405155,2.95391,3385.4,3384.1,3.0]
["bitfinex","ETHUSD",1734788405497,1.0112,3385.6,3383.8,5.9105]
["bitfinex","ETHUSD",1734788405789,1.0112,3385.6,3383.7,1.0012]
["bitfinex","ETHUSD",1734788405790,3.96489,3385.6,3384.3,2.95477]
["bitfinex","ETHUSD",1734788405935,3.96489,3385.6,3383.9,2.95508]
["bitfinex","ETHUSD",1734788405936,2.95396,3385.3,3383.9,2.95508]
["bitfinex","ETHUSD",1734788406142,2.95396,3385.3,3383.9,3.646264]
["bitfinex","ETHUSD",1734788406347,1.0112,3385.4,3383.3,6.83091842]
["bitfinex","ETHUSD",1734788406546,0.55,3385.3,3383.6,2.95535]
["bitfinex","ETHUSD",1734788406784,3.0,3385.0,3383.6,2.95535]
["bitfinex","ETHUSD",1734788407093,2.95447,3384.7,3383.4,2.9556]
["bitfinex","ETHUSD",1734788407397,1.0112,3385.0,3383.5,2.95551]
["bitfinex","ETHUSD",1734788407593,1.0112,3385.0,3383.9,2.95511]
["bitfinex","ETHUSD",1734788407787,1.0112,3385.0,3383.4,4.33053622]
["bitfinex","ETHUSD",1734788407788,1.0112,3385.0,3383.4,0.4552378]
["bitfinex","ETHUSD",1734788408000,2.95439,3384.8,3383.6,2.9554]
["bitfinex","ETHUSD",1734788408166,1.0112,3385.0,3382.9,2.95597]
["bitfinex","ETHUSD",1734788408167,0.55,3385.0,3382.9,2.95597]
["bitfinex","ETHUSD",1734788408494,0.55,3385.0,3382.7,1.0012]
["bitfinex","ETHUSD",1734788408495,1.0112,3383.9,3382.7,3.95741]
["bitfinex","ETHUSD",1734788408796,1.0112,3383.9,3382.3,1.0012]
["bitfinex","ETHUSD",1734788408999,2.95571,3383.3,3382.4,0.159688]
["bitfinex","ETHUSD",1734788409210,1.0112,3383.2,3382.1,3.55242]
["bitfinex","ETHUSD",1734788409503,1.0112,3383.2,3381.9,2.95691]
["bitfinex","ETHUSD",1734788409796,1.0112,3383.2,3380.9,2.95778]
["bitfinex","ETHUSD",1734788409797,0.55,3383.4,3381.3,3.95857]
["bitfinex","ETHUSD",1734788410004,1.0112,3382.4,3381.3,1.0012]
["bitfinex","ETHUSD",1734788410171,1.0112,3382.4,3380.9,3.87529842]
["bitfinex","ETHUSD",1734788410172,1.0112,3382.4,3380.9,2.95775]
["bitfinex","ETHUSD",1734788410365,2.95674,3382.1,3381.0,0.395895]
["bitfinex","ETHUSD",1734788410553,2.95674,3382.1,3380.9,2.95775]
["bitfinex","ETHUSD",1734788410754,2.95691,3381.9,3380.6,2.95797]
["bitfinex","ETHUSD",1734788410992,2.95675,3382.1,3380.7,2.95788]
["bitfinex","ETHUSD",1734788411297,2.95725,3381.6,3380.2,2.9584]
["bitfinex","ETHUSD",1734788411505,2.95765,3381.1,3379.4,7.83553842]
["bitfinex","ETHUSD",1734788411796,1.0112,3381.2,3380.3,2.95827]
["bitfinex","ETHUSD",1734788411969,1.0112,3381.2,3379.5,0.78355384]
["bitfinex","ETHUSD",1734788411970,1.0112,3381.2,3380.0,2.9585]
["bitfinex","ETHUSD",1734788412169,1.0112,3381.2,3379.6,2.95893]
["bitfinex","ETHUSD",1734788412385,1.0112,3381.2,3379.5,0.78355384]
["bitfinex","ETHUSD",1734788412897,1.0112,3381.7,3381.3,2.9574]
["bitfinex","ETHUSD",1734788413109,2.61087167,3383.8,3381.3,2.9574]
["bitfinex","ETHUSD",1734788413110,1.0112,3382.6,3382.0,2.95682]
["bitfinex","ETHUSD",1734788413260,1.0112,3382.6,3381.4,2.95735]
["bitfinex","ETHUSD",1734788413261,1.0112,3382.6,3382.1,2.95672]
["bitfinex","ETHUSD",1734788413604,1.0112,3382.6,3381.6,1.0012]
["bitfinex","ETHUSD",1734788413773,1.0112,3382.6,3381.7,2.95709]
["bitfinex","ETHUSD",1734788413993,1.0112,3382.6,3381.7,0.43132494]
["bitfinex","ETHUSD",1734788414194,1.0112,3383.3,3381.9,3.87529842]
["bitfinex","ETHUSD",1734788414510,1.18043583,3383.6,3382.8,2.95611]
["bitfinex","ETHUSD",1734788414739,1.18043583,3383.6,3382.5,2.95631]
["bitfinex","ETHUSD",1734788414879,1.0112,3384.1,3382.6,0.98316084]
["bitfinex","ETHUSD",1734788415382,1.0112,3384.1,3382.8,2.95608]
["bitfinex","ETHUSD",1734788415581,3.96625,3384.1,3382.8,2.95608]
["bitfinex","ETHUSD",1734788415778,1.0112,3384.1,3382.6,0.98316084]
["bitfinex","ETHUSD",1734788415980,2.95524,3383.9,3382.6,0.98316084]
["bitfinex","ETHUSD",1734788416303,3.96621,3384.1,3382.4,3.0]
["bitfinex","ETHUSD",1734788416614,3.55,3384.0,3382.7,2.9562]
["bitfinex","ETHUSD",1734788416835,0.55,3384.0,3382.0,3.0]
["bitfinex","ETHUSD",1734788416992,2.95538,3383.7,3382.3,2.95652]
["bitfinex","ETHUSD",1734788417184,2.95538,3383.7,3382.0,3.0]
["bitfinex","ETHUSD",1734788417380,2.95554,3383.5,3382.2,2.9566]
["bitfinex","ETHUSD",1734788417582,3.50514,3384.0,3382.1,0.98321484]
["bitfinex","ETHUSD",1734788417583,1.0112,3383.4,3382.1,0.98321484]
["bitfinex","ETHUSD",1734788417808,1.0112,3383.4,3382.1,3.93988484]
["bitfinex","ETHUSD",1734788418314,1.0112,3383.4,3382.2,2.95661]
["bitfinex","ETHUSD",1734788418518,3.96684,3383.4,3382.2,2.95661]
["bitfinex","ETHUSD",1734788418720,3.96684,3383.4,3382.1,0.98321484]
["bitfinex","ETHUSD",1734788418721,1.0112,3383.4,3382.0,3.0]
["bitfinex","ETHUSD",1734788418920,2.95588,3383.1,3381.9,2.9569]
["bitfinex","ETHUSD",1734788419220,2.95569,3383.3,3381.6,2.9571]
["bitfinex","ETHUSD",1734788419526,2.95591,3383.1,3381.6,0.71281384]
["bitfinex","ETHUSD",1734788419737,2.95591,3383.1,3381.8,2.957]
["bitfinex","ETHUSD",1734788419877,4.0112,3383.4,3381.6,0.71281384]
["bitfinex","ETHUSD",1734788420080,0.603147,3383.0,3381.9,2.95683]
["bitfinex","ETHUSD",1734788420335,1.0112,3383.4,3382.8,2.9561]
["bitfinex","ETHUSD",1734788420534,1.0112,3383.4,3382.5,2.9563]
["bitfinex","ETHUSD",1734788421120,1.0112,3383.4,3382.1,2.95674]
["bitfinex","ETHUSD",1734788421121,1.0112,3383.4,3382.6,2.95622]
["bitfinex","ETHUSD",1734788421482,1.0112,3383.4,3382.0,1.0012]
["bitfinex","ETHUSD",1734788421483,1.0112,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1734788421684,1.0112,3383.4,3382.0,4.0012]
["bitfinex","ETHUSD",1734788421883,2.95585,3383.2,3381.5,1.0405]
["bitfinex","ETHUSD",1734788422190,1.0112,3383.4,3381.5,1.0405]
["bitfinex","ETHUSD",1734788422191,1.0112,3383.4,3381.9,3.0]
["bitfinex","ETHUSD",1734788422522,1.0112,3383.4,3382.1,3.0]
["bitfinex","ETHUSD",1734788422687,1.0112,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1734788422882,1.0112,3383.4,3381.7,3.0]
["bitfinex","ETHUSD",1734788423083,1.0112,3383.4,3382.2,3.0]
["bitfinex","ETHUSD",1734788423282,1.0586,3384.3,3382.7,3.0]
["bitfinex","ETHUSD",1734788423524,1.0586,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1734788423823,2.95507,3384.1,3382.8,2.95607]
["bitfinex","ETHUSD",1734788424040,1.0586,3384.3,3382.7,3.0]
["bitfinex","ETHUSD",1734788424540,4.01345,3384.3,3383.1,2.95583]
["bitfinex","ETHUSD",1734788424743,1.0586,3384.3,3382.8,2.95609]
["bitfinex","ETHUSD",1734788425027,2.95502,3384.1,3382.9,2.95599]
["bitfinex","ETHUSD",1734788425220,2.95102,3384.1,3382.9,2.95599]
["bitfinex","ETHUSD",1734788425424,1.0586,3384.3,3382.6,3.0]
["bitfinex","ETHUSD",1734788425727,2.95526,3383.8,3382.6,2.95628]
["bitfinex","ETHUSD",1734788426221,1.0586,3383.1,3382.0,2.95682]
["bitfinex","ETHUSD",1734788426422,1.0586,3383.1,3381.6,3.87529842]
["bitfinex","ETHUSD",1734788426628,1.0586,3383.1,3381.8,2.957]
["bitfinex","ETHUSD",1734788426825,1.0586,3383.1,3382.1,2.95673]
["bitfinex","ETHUSD",1734788426988,1.0586,3383.1,3381.7,0.49157984]
["bitfinex","ETHUSD",1734788427189,1.0586,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1734788427529,4.01447,3383.1,3381.9,2.9569]
["bitfinex","ETHUSD",1734788428025,0.60060432,3383.3,3383.0,2.95595]
["bitfinex","ETHUSD",1734788428233,1.0586,3383.6,3383.0,2.95593]
["bitfinex","ETHUSD",1734788428597,1.0586,3383.6,3383.3,2.95569]
["bitfinex","ETHUSD",1734788429337,1.0586,3383.6,3382.8,2.95607]
["bitfinex","ETHUSD",1734788429638,1.0586,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1734788429935,1.0586,3383.6,3382.6,6.87529842]
["bitfinex","ETHUSD",1734788430234,1.0586,3383.6,3382.9,2.95604]
["bitfinex","ETHUSD",1734788430532,1.0586,3383.6,3382.7,0.79157984]
["bitfinex","ETHUSD",1734788431107,1.0586,3383.6,3382.6,3.0]
["bitfinex","ETHUSD",1734788431421,1.0586,3383.6,3382.1,3.87529842]
["bitfinex","ETHUSD",1734788431627,2.95551,3383.5,3382.3,2.95648]
["bitfinex","ETHUSD",1734788431788,2.95562,3383.4,3382.3,2.95653]
["bitfinex","ETHUSD",1734788431986,0.06785322,3383.4,3382.1,3.87529842]
["bitfinex","ETHUSD",1734788432191,0.06785322,3383.4,3382.6,2.9563]
["bitfinex","ETHUSD",1734788432386,4.01404,3383.6,3382.4,2.95646]
["bitfinex","ETHUSD",1734788432693,0.58128603,3382.8,3381.8,2.95695]
["bitfinex","ETHUSD",1734788432911,0.06439174,3382.7,3381.4,3.87529842]
["bitfinex","ETHUSD",1734788433093,1.0462,3382.6,3381.3,0.59293422]
["bitfinex","ETHUSD",1734788433294,0.58128603,3382.8,3381.3,0.59293422]
["bitfinex","ETHUSD",1734788433295,1.0462,3381.9,3381.3,0.59293422]
["bitfinex","ETHUSD",1734788433609,0.06389443,3381.8,3380.4,6.83350842]
["bitfinex","ETHUSD",1734788433790,0.06389443,3381.8,3380.4,3.87529842]
["bitfinex","ETHUSD",1734788433987,0.06389443,3381.8,3380.8,2.95786]
["bitfinex","ETHUSD",1734788434186,0.06389443,3381.8,3380.4,3.87529842]
["bitfinex","ETHUSD",1734788434187,0.59027212,3381.7,3380.4,3.87529842]
["bitfinex","ETHUSD",1734788434633,0.59027212,3381.7,3380.7,2.95791]
["bitfinex","ETHUSD",1734788434833,0.06327273,3381.6,3380.8,2.95787]
["bitfinex","ETHUSD",1734788435290,0.06327273,3381.6,3380.5,2.95814]
["bitfinex","ETHUSD",1734788435495,0.06327273,3381.6,3380.4,3.87529842]
["bitfinex","ETHUSD",1734788435698,1.0462,3381.3,3380.4,3.87529842]
["bitfinex","ETHUSD",1734788436048,2.95755,3381.2,3379.9,6.83387842]
["bitfinex","ETHUSD",1734788436339,3.01954333,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1734788436554,2.95763,3381.1,3379.9,6.83395842]
["bitfinex","ETHUSD",1734788436845,2.95763,3381.1,3380.0,2.95853]
["bitfinex","ETHUSD",1734788436988,2.95763,3381.1,3379.9,3.87529842]
["bitfinex","ETHUSD",1734788436989,0.06198181,3381.0,3379.9,3.87529842]
["bitfinex","ETHUSD",1734788437191,0.06198181,3381.0,3379.2,4.05069]
["bitfinex","ETHUSD",1734788437192,1.0462,3380.6,3380.0,2.95857]
["bitfinex","ETHUSD",1734788437516,0.06166866,3380.5,3379.7,2.95877]
["bitfinex","ETHUSD",1734788437820,0.06166866,3380.5,3379.0,2.95936]
["bitfinex","ETHUSD",1734788438020,2.95841,3380.2,3379.1,3.64281584]
["bitfinex","ETHUSD",1734788438349,1.0462,3380.6,3379.1,0.68346584]
["bitfinex","ETHUSD",1734788438350,0.06077056,3380.1,3379.1,0.68346584]
["bitfinex","ETHUSD",1734788438532,1.0462,3380.0,3378.8,2.95961]
["bitfinex","ETHUSD",1734788438839,2.95876,3379.8,3378.6,2.95978]
["bitfinex","ETHUSD",1734788439040,2.95875,3379.8,3378.4,3.87529842]
["bitfinex","ETHUSD",1734788439193,0.59757241,3379.6,3378.1,1.22149741]
["bitfinex","ETHUSD",1734788439393,1.10598556,3379.7,3378.5,2.95989]
["bitfinex","ETHUSD",1734788439707,1.0462,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1734788439906,1.0462,3379.7,3378.4,3.87529842]
["bitfinex","ETHUSD",1734788440110,0.05944807,3379.6,3378.5,1.0915]
["bitfinex","ETHUSD",1734788440444,1.0462,3379.7,3379.0,2.95936]
["bitfinex","ETHUSD",1734788440749,0.0590076,3379.6,3379.1,3.255246]
["bitfinex","ETHUSD",1734788440910,0.0590076,3379.6,3379.4,2.95903]
["bitfinex","ETHUSD",1734788441096,1.0462,3379.7,3379.1,0.295936]
["bitfinex","ETHUSD",1734788441296,0.0590076,3379.6,3379.1,3.255296]
["bitfinex","ETHUSD",1734788441550,1.0462,3379.7,3378.4,3.87529842]
["bitfinex","ETHUSD",1734788441714,1.0462,3379.7,3378.7,3.0]
["bitfinex","ETHUSD",1734788441894,1.0462,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1734788442095,0.05932223,3379.6,3378.9,2.95953]
["bitfinex","ETHUSD",1734788442326,0.05932223,3379.6,3378.5,3.0]
["bitfinex","ETHUSD",1734788442538,0.05932223,3379.6,3378.6,0.68752984]
["bitfinex","ETHUSD",1734788442773,0.05932223,3379.6,3378.7,2.95969]
["bitfinex","ETHUSD",1734788442915,0.05932223,3379.6,3378.5,3.0]
["bitfinex","ETHUSD",1734788442916,3.01825223,3379.6,3378.5,3.0]
["bitfinex","ETHUSD",1734788443129,0.05932223,3379.6,3378.5,3.0]
["bitfinex","ETHUSD",1734788443443,4.00504,3379.7,3378.6,3.0]
["bitfinex","ETHUSD",1734788443950,0.05925232,3379.6,3378.6,3.0]
["bitfinex","ETHUSD",1734788444245,0.05925232,3379.6,3378.6,0.54457598]
["bitfinex","ETHUSD",1734788444396,0.05925232,3379.6,3378.9,2.95946]
["bitfinex","ETHUSD",1734788444591,1.0462,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1734788444795,1.00543808,3379.7,3378.8,2.95961]
["bitfinex","ETHUSD",1734788445043,0.05727772,3379.6,3378.8,2.95961]
["bitfinex","ETHUSD",1734788445339,0.05727772,3379.6,3378.8,3.6504186]
["bitfinex","ETHUSD",1734788445799,0.05727772,3379.6,3378.9,2.95951]
["bitfinex","ETHUSD",1734788445996,0.05727772,3379.6,3378.8,0.6504186]
["bitfinex","ETHUSD",1734788446233,0.05727772,3379.6,3379.5,2.95901]
["bitfinex","ETHUSD",1734788446397,0.57892602,3380.8,3379.3,2.95919]
["bitfinex","ETHUSD",1734788446615,2.95763,3381.1,3379.4,3.254949]
["bitfinex","ETHUSD",1734788446799,0.05776257,3380.7,3379.4,3.254949]
["bitfinex","ETHUSD",1734788447112,0.05582528,3380.6,3379.8,2.95869]
["bitfinex","ETHUSD",1734788447331,0.05582528,3380.6,3379.5,2.95893]
["bitfinex","ETHUSD",1734788447557,0.5993068,3380.9,3379.6,2.9589]
["bitfinex","ETHUSD",1734788447928,1.1042,3380.4,3378.5,3.0]
["bitfinex","ETHUSD",1734788448106,1.1042,3380.4,3379.4,2.95909]
["bitfinex","ETHUSD",1734788448271,0.05565076,3380.3,3380.0,1.0]
["bitfinex","ETHUSD",1734788448925,0.05565076,3380.3,3380.2,2.9584]
["bitfinex","ETHUSD",1734788449122,0.6027994,3381.0,3380.9,2.95779]
["bitfinex","ETHUSD",1734788449320,2.9563,3382.7,3381.5,2.95723]
["bitfinex","ETHUSD",1734788449616,2.95585,3383.2,3380.7,3.87529842]
["bitfinex","ETHUSD",1734788449617,1.1042,3382.6,3381.7,2.95708]
["bitfinex","ETHUSD",1734788449823,1.15275547,3382.6,3381.2,3.87529842]
["bitfinex","ETHUSD",1734788450028,1.15275547,3382.6,3381.7,3.87529842]
["bitfinex","ETHUSD",1734788450158,1.15275547,3382.6,3382.1,2.95665]
["bitfinex","ETHUSD",1734788450366,1.1042,3382.6,3381.8,2.957]
["bitfinex","ETHUSD",1734788450577,1.1042,3382.6,3381.7,3.87529842]
["bitfinex","ETHUSD",1734788450865,1.1042,3382.6,3382.3,2.95656]
["bitfinex","ETHUSD",1734788451066,1.1042,3382.6,3382.0,2.95677]
["bitfinex","ETHUSD",1734788451406,1.0828,3383.8,3382.5,2.95639]
["bitfinex","ETHUSD",1734788451704,4.59927158,3384.6,3382.2,3.87529842]
["bitfinex","ETHUSD",1734788451705,0.59605098,3383.6,3382.2,3.87529842]
["bitfinex","ETHUSD",1734788451882,1.0828,3383.7,3382.6,2.95629]
["bitfinex","ETHUSD",1734788452086,0.05081041,3383.6,3382.6,2.95629]
["bitfinex","ETHUSD",1734788452472,0.05081041,3383.6,3382.4,2.9564]
["bitfinex","ETHUSD",1734788452918,1.0828,3383.5,3382.2,3.87529842]
["bitfinex","ETHUSD",1734788453080,1.0828,3383.5,3382.4,2.95643]
["bitfinex","ETHUSD",1734788453438,1.1349341,3383.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734788453719,1.1349341,3383.5,3382.7,3.87529842]
["bitfinex","ETHUSD",1734788454119,1.0828,3383.5,3383.1,2.95585]
["bitfinex","ETHUSD",1734788454409,1.0828,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1734788454718,0.05216277,3383.8,3383.2,3.251347]
["bitfinex","ETHUSD",1734788455235,2.95474,3384.4,3383.7,3.87529842]
["bitfinex","ETHUSD",1734788455236,1.0828,3384.4,3383.7,3.87529842]
["bitfinex","ETHUSD",1734788455485,1.0828,3384.8,3383.7,3.87529842]
["bitfinex","ETHUSD",1734788455639,1.0828,3384.8,3384.2,2.95488]
["bitfinex","ETHUSD",1734788455806,1.0828,3384.8,3383.9,2.9551]
["bitfinex","ETHUSD",1734788456027,1.0828,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1734788456410,1.0828,3384.8,3383.7,6.83061842]
["bitfinex","ETHUSD",1734788456626,1.0828,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1734788457662,1.0828,3384.8,3383.7,4.55193143]
["bitfinex","ETHUSD",1734788457885,1.0828,3384.8,3383.2,4.17087542]
["bitfinex","ETHUSD",1734788458064,2.95453,3384.7,3383.3,3.0]
["bitfinex","ETHUSD",1734788458266,2.95453,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1734788458862,2.95453,3384.7,3383.3,3.0]
["bitfinex","ETHUSD",1734788458863,1.0828,3384.3,3383.3,3.0]
["bitfinex","ETHUSD",1734788459069,1.0828,3384.3,3383.2,0.295577]
["bitfinex","ETHUSD",1734788459368,2.95493,3384.2,3383.0,2.95593]
["bitfinex","ETHUSD",1734788459813,1.67642215,3384.3,3382.7,3.87529842]
["bitfinex","ETHUSD",1734788460015,1.67642215,3384.3,3383.1,2.95583]
["bitfinex","ETHUSD",1734788460353,4.63126215,3384.3,3383.1,2.95583]
["bitfinex","ETHUSD",1734788460510,4.63126215,3384.3,3383.0,2.95595]
["bitfinex","ETHUSD",1734788460511,2.95493,3384.2,3383.0,2.95595]
["bitfinex","ETHUSD",1734788460710,1.67642215,3384.3,3383.2,3.87529842]
["bitfinex","ETHUSD",1734788460953,1.0828,3384.3,3383.2,3.87529842]
["bitfinex","ETHUSD",1734788461665,0.05228048,3384.2,3383.9,2.95513]
["bitfinex","ETHUSD",1734788461814,0.05228048,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1734788462010,1.088,3384.7,3384.1,2.95499]
["bitfinex","ETHUSD",1734788462311,1.088,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1734788462564,1.084,3384.7,3383.6,3.0]
["bitfinex","ETHUSD",1734788462768,4.0385,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1734788462980,3.0,3384.6,3382.7,6.83143842]
["bitfinex","ETHUSD",1734788463143,2.95564,3383.4,3382.2,4.33114895]
["bitfinex","ETHUSD",1734788463345,0.58782841,3383.6,3382.4,2.95648]
["bitfinex","ETHUSD",1734788463552,0.05119683,3383.3,3382.7,3.87529842]
["bitfinex","ETHUSD",1734788463742,0.55,3384.9,3382.9,2.95604]
["bitfinex","ETHUSD",1734788463942,2.95425,3385.0,3383.8,2.95524]
["bitfinex","ETHUSD",1734788464161,0.59929765,3384.7,3383.8,2.95524]
["bitfinex","ETHUSD",1734788464366,3.09751175,3385.4,3383.9,2.95513]
["bitfinex","ETHUSD",1734788464367,1.35002365,3385.4,3383.9,2.95513]
["bitfinex","ETHUSD",1734788464679,0.0509961,3384.6,3383.3,3.0]
["bitfinex","ETHUSD",1734788464884,2.95447,3384.7,3383.5,2.95551]
["bitfinex","ETHUSD",1734788465046,0.63517803,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1734788465253,0.63517803,3384.5,3383.0,1.0583]
["bitfinex","ETHUSD",1734788465254,2.95482,3384.3,3383.0,2.9559]
["bitfinex","ETHUSD",1734788465778,1.13824203,3384.2,3383.2,2.95569]
["bitfinex","ETHUSD",1734788465990,1.13824203,3384.2,3383.2,3.87529842]
["bitfinex","ETHUSD",1734788466152,1.13824203,3384.2,3383.6,2.95543]
["bitfinex","ETHUSD",1734788466337,1.13824203,3384.2,3383.7,2.95529]
["bitfinex","ETHUSD",1734788466685,1.0164,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1734788466850,2.95354,3385.8,3384.3,3.0]
["bitfinex","ETHUSD",1734788466851,1.0164,3385.7,3384.3,3.0]
["bitfinex","ETHUSD",1734788467051,0.59066465,3385.6,3384.6,2.95447]
["bitfinex","ETHUSD",1734788467585,2.95388,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1734788467900,1.0164,3385.5,3383.9,5.95516]
["bitfinex","ETHUSD",1734788468108,2.95415,3385.1,3384.0,2.95505]
["bitfinex","ETHUSD",1734788468309,2.95412,3385.2,3383.9,2.95516]
["bitfinex","ETHUSD",1734788468458,3.97027,3385.4,3384.1,2.95494]
["bitfinex","ETHUSD",1734788468656,1.0164,3385.4,3384.4,2.95473]
["bitfinex","ETHUSD",1734788468873,1.0164,3386.0,3384.8,3.87529842]
["bitfinex","ETHUSD",1734788469079,1.0164,3387.2,3385.8,3.87529842]
["bitfinex","ETHUSD",1734788469463,0.60597818,3387.0,3386.2,2.95313]
["bitfinex","ETHUSD",1734788469964,1.0164,3387.2,3386.2,2.95313]
["bitfinex","ETHUSD",1734788470206,1.0164,3387.2,3386.4,2.95296]
["bitfinex","ETHUSD",1734788470589,1.0164,3387.2,3386.2,3.248453]
["bitfinex","ETHUSD",1734788470787,1.0164,3387.2,3386.3,4.42529842]
["bitfinex","ETHUSD",1734788470977,1.0164,3387.2,3386.9,2.95254]
["bitfinex","ETHUSD",1734788471183,1.0164,3387.2,3386.5,3.5029]
["bitfinex","ETHUSD",1734788471367,1.0164,3387.2,3387.0,2.95245]
["bitfinex","ETHUSD",1734788471604,1.0164,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1734788471921,1.0164,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1734788472208,0.09175469,3388.2,3387.2,1.0813]
["bitfinex","ETHUSD",1734788472364,0.05410559,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1734788472564,0.09175469,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734788472798,0.09175469,3388.2,3388.1,7.0328]
["bitfinex","ETHUSD",1734788472994,1e-05,3388.4,3388.3,5.95133]
["bitfinex","ETHUSD",1734788473163,0.01,3389.5,3388.6,3.55]
["bitfinex","ETHUSD",1734788473365,0.01,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1734788473664,0.01,3389.5,3389.3,2.95044]
["bitfinex","ETHUSD",1734788473864,0.01,3389.5,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788474312,0.01,3389.5,3389.4,7.42529842]
["bitfinex","ETHUSD",1734788474665,0.01,3389.5,3389.4,6.87529842]
["bitfinex","ETHUSD",1734788475098,0.01,3389.5,3389.0,1.0813]
["bitfinex","ETHUSD",1734788475310,0.01,3389.5,3389.0,4.0813]
["bitfinex","ETHUSD",1734788475479,0.01,3389.5,3389.0,1.0813]
["bitfinex","ETHUSD",1734788475684,0.01,3389.5,3388.9,6.82606842]
["bitfinex","ETHUSD",1734788476210,0.01,3389.5,3389.1,2.95063]
["bitfinex","ETHUSD",1734788476371,0.01,3389.5,3388.9,3.87529842]
["bitfinex","ETHUSD",1734788476883,0.01,3389.5,3388.5,3.0]
["bitfinex","ETHUSD",1734788477392,2.95046,3389.3,3388.4,3.87529842]
["bitfinex","ETHUSD",1734788477590,0.01,3389.5,3388.4,3.87529842]
["bitfinex","ETHUSD",1734788477903,0.01,3389.5,3388.4,6.82648842]
["bitfinex","ETHUSD",1734788477904,0.05468087,3389.2,3388.4,6.82648842]
["bitfinex","ETHUSD",1734788478208,0.05443254,3389.1,3388.4,4.55794726]
["bitfinex","ETHUSD",1734788478566,0.01,3389.5,3388.7,2.95093]
["bitfinex","ETHUSD",1734788479077,0.01,3389.5,3388.5,3.55]
["bitfinex","ETHUSD",1734788479078,0.05413907,3389.4,3388.5,3.55]
["bitfinex","ETHUSD",1734788479265,0.5982023,3389.5,3388.6,2.95098]
["bitfinex","ETHUSD",1734788479706,0.05422026,3389.4,3388.6,2.95098]
["bitfinex","ETHUSD",1734788479917,0.05422026,3389.4,3388.4,3.87529842]
["bitfinex","ETHUSD",1734788480210,0.05422026,3389.4,3387.9,1.0813]
["bitfinex","ETHUSD",1734788480211,1.0164,3389.3,3387.9,3.87529842]
["bitfinex","ETHUSD",1734788480569,1.0164,3389.3,3388.0,0.38752984]
["bitfinex","ETHUSD",1734788480922,3.00481217,3389.2,3387.8,2.95175]
["bitfinex","ETHUSD",1734788481083,3.00481217,3389.2,3388.0,2.95155]
["bitfinex","ETHUSD",1734788481084,0.05421217,3389.2,3388.0,2.95155]
["bitfinex","ETHUSD",1734788481426,0.05421217,3389.2,3388.8,2.95087]
["bitfinex","ETHUSD",1734788481767,0.01,3389.5,3388.8,2.95087]
["bitfinex","ETHUSD",1734788482122,0.60130363,3389.0,3388.3,3.0]
["bitfinex","ETHUSD",1734788482417,1.11074119,3388.9,3387.4,2.95207]
["bitfinex","ETHUSD",1734788482732,1.0573,3388.8,3387.1,2.95233]
["bitfinex","ETHUSD",1734788483026,2.95134,3388.3,3386.7,4.94979842]
["bitfinex","ETHUSD",1734788483203,1.0573,3388.4,3387.2,2.95221]
["bitfinex","ETHUSD",1734788483405,0.65629448,3388.2,3386.7,4.94979842]
["bitfinex","ETHUSD",1734788483721,0.60289703,3388.2,3387.0,2.95246]
["bitfinex","ETHUSD",1734788483923,0.60289703,3388.2,3387.2,3.87529842]
["bitfinex","ETHUSD",1734788484070,1.0573,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1734788484471,1.0573,3389.4,3387.8,3.0]
["bitfinex","ETHUSD",1734788484720,0.05346827,3388.7,3388.0,3.0]
["bitfinex","ETHUSD",1734788485020,0.57563211,3388.7,3388.2,2.95135]
["bitfinex","ETHUSD",1734788485223,0.57563211,3388.7,3388.2,3.0]
["bitfinex","ETHUSD",1734788485374,1.0573,3389.4,3388.5,2.95114]
["bitfinex","ETHUSD",1734788485581,1.0573,3389.4,3388.7,2.95093]
["bitfinex","ETHUSD",1734788485803,0.05329427,3389.3,3388.7,2.95093]
["bitfinex","ETHUSD",1734788486007,0.60413635,3389.2,3388.2,3.87529842]
["bitfinex","ETHUSD",1734788486331,1.0573,3389.4,3388.4,2.9512]
["bitfinex","ETHUSD",1734788487035,2.95065,3389.1,3387.9,2.95164]
["bitfinex","ETHUSD",1734788487186,0.05364239,3389.3,3388.0,2.95153]
["bitfinex","ETHUSD",1734788487393,1.63532375,3389.4,3388.2,3.87529842]
["bitfinex","ETHUSD",1734788487394,0.05359991,3389.0,3388.2,3.87529842]
["bitfinex","ETHUSD",1734788487694,0.01,3389.5,3388.7,3.87529842]
["bitfinex","ETHUSD",1734788488050,0.01,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1734788488242,2.94897,3391.1,3389.4,2.95037]
["bitfinex","ETHUSD",1734788488529,0.58977196,3389.9,3389.5,2.95027]
["bitfinex","ETHUSD",1734788488831,3.1194106,3391.0,3389.8,2.95002]
["bitfinex","ETHUSD",1734788489001,3.1194106,3391.0,3389.6,2.95011]
["bitfinex","ETHUSD",1734788489002,3.0,3390.9,3389.6,2.95011]
["bitfinex","ETHUSD",1734788489357,0.58593461,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1734788489642,0.58593461,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1734788489940,0.58593461,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1734788490310,0.58593461,3390.2,3389.4,2.95034]
["bitfinex","ETHUSD",1734788490644,0.58593461,3390.2,3389.1,3.0]
["bitfinex","ETHUSD",1734788490645,0.58593461,3390.2,3389.5,2.95026]
["bitfinex","ETHUSD",1734788490939,0.58593461,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1734788491250,1.0573,3390.1,3389.3,2.95045]
["bitfinex","ETHUSD",1734788491441,1.0573,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1734788491609,1.0573,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1734788492096,0.05240768,3389.3,3388.8,2.95081]
["bitfinex","ETHUSD",1734788492297,0.05240768,3389.3,3388.5,2.95115]
["bitfinex","ETHUSD",1734788492492,1.0573,3390.1,3389.1,2.95054]
["bitfinex","ETHUSD",1734788492692,1.0573,3390.1,3388.8,3.0]
["bitfinex","ETHUSD",1734788492937,0.05256236,3390.0,3389.4,3.0]
["bitfinex","ETHUSD",1734788493140,0.05256236,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734788493342,0.05256236,3390.0,3389.3,4.0745]
["bitfinex","ETHUSD",1734788493547,0.5849282,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1734788493696,0.5849282,3390.3,3389.5,2.9502]
["bitfinex","ETHUSD",1734788494127,1.2276606,3391.0,3389.7,0.55]
["bitfinex","ETHUSD",1734788494346,0.05092722,3390.2,3389.8,3.0]
["bitfinex","ETHUSD",1734788494639,0.2,3390.0,3389.7,0.55]
["bitfinex","ETHUSD",1734788494939,0.2,3390.0,3389.9,2.94991]
["bitfinex","ETHUSD",1734788495144,0.2,3390.0,3389.9,5.94991]
["bitfinex","ETHUSD",1734788495452,0.2,3390.0,3389.9,6.954416]
["bitfinex","ETHUSD",1734788495743,0.2,3390.0,3389.6,2.95014]
["bitfinex","ETHUSD",1734788496031,1.0573,3389.9,3388.4,1.0745]
["bitfinex","ETHUSD",1734788496242,1.0573,3389.9,3388.8,2.95082]
["bitfinex","ETHUSD",1734788496538,1.0573,3389.9,3388.4,1.0745]
["bitfinex","ETHUSD",1734788496704,0.04995381,3389.8,3389.3,2.95039]
["bitfinex","ETHUSD",1734788496904,0.04995381,3389.8,3388.6,3.87529842]
["bitfinex","ETHUSD",1734788497106,1.0573,3389.9,3388.6,3.87529842]
["bitfinex","ETHUSD",1734788497107,1.0573,3389.9,3388.8,2.95089]
["bitfinex","ETHUSD",1734788497310,1.0573,3389.9,3389.1,2.95055]
["bitfinex","ETHUSD",1734788497694,1.0573,3389.9,3388.7,0.49497984]
["bitfinex","ETHUSD",1734788497894,1.0573,3389.9,3388.7,3.49497984]
["bitfinex","ETHUSD",1734788498137,1.0573,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1734788498334,0.04942619,3389.8,3389.2,2.95046]
["bitfinex","ETHUSD",1734788498840,0.04942619,3389.8,3389.0,2.95071]
["bitfinex","ETHUSD",1734788499136,1.0573,3389.9,3388.3,3.0]
["bitfinex","ETHUSD",1734788499444,1.0573,3389.9,3388.0,1.0745]
["bitfinex","ETHUSD",1734788499445,2.95021,3389.6,3388.4,5.95123]
["bitfinex","ETHUSD",1734788499644,1.0573,3389.5,3388.1,2.95149]
["bitfinex","ETHUSD",1734788499794,1.0573,3389.5,3387.2,2.95229]
["bitfinex","ETHUSD",1734788499795,2.95107,3388.6,3387.2,2.95229]
["bitfinex","ETHUSD",1734788499996,1.0573,3388.5,3387.1,2.95229]
["bitfinex","ETHUSD",1734788500197,1.10627071,3388.5,3386.5,1.0745]
["bitfinex","ETHUSD",1734788500499,2.95194,3387.6,3386.6,0.402746]
["bitfinex","ETHUSD",1734788500738,3.98813,3387.4,3386.1,37.95317]
["bitfinex","ETHUSD",1734788500900,1.036,3387.4,3386.1,35.0]
["bitfinex","ETHUSD",1734788501105,1.036,3387.4,3385.5,2.95377]
["bitfinex","ETHUSD",1734788501310,1.036,3387.4,3386.2,2.95316]
["bitfinex","ETHUSD",1734788501311,3.98811,3387.4,3386.2,2.95316]
["bitfinex","ETHUSD",1734788501515,2.9992414,3387.3,3385.5,35.0]
["bitfinex","ETHUSD",1734788501738,0.0470314,3387.3,3385.8,2.95351]
["bitfinex","ETHUSD",1734788502038,0.0470314,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1734788502453,1.0247,3387.9,3387.0,35.0]
["bitfinex","ETHUSD",1734788502662,1.0247,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1734788502947,1.0247,3387.9,3387.0,35.0]
["bitfinex","ETHUSD",1734788503153,3.87529842,3389.8,3387.3,2.95215]
["bitfinex","ETHUSD",1734788503372,3.87529842,3389.8,3387.1,2.88155373]
["bitfinex","ETHUSD",1734788503373,1.0247,3388.8,3388.3,2.95128]
["bitfinex","ETHUSD",1734788503658,1.0247,3388.8,3387.8,2.95168]
["bitfinex","ETHUSD",1734788503825,0.04671786,3388.7,3387.9,2.95165]
["bitfinex","ETHUSD",1734788504159,0.04671786,3388.7,3387.5,2.95202]
["bitfinex","ETHUSD",1734788504310,0.04671786,3388.7,3387.2,3.0]
["bitfinex","ETHUSD",1734788504311,2.99773786,3388.7,3387.2,3.0]
["bitfinex","ETHUSD",1734788504510,1.0247,3388.8,3387.4,2.9521]
["bitfinex","ETHUSD",1734788504705,2.95114,3388.6,3387.3,2.95215]
["bitfinex","ETHUSD",1734788504952,1.0247,3388.5,3386.6,3.87529842]
["bitfinex","ETHUSD",1734788505152,1.0247,3388.5,3386.9,2.95255]
["bitfinex","ETHUSD",1734788505315,1.0247,3388.5,3386.9,0.55]
["bitfinex","ETHUSD",1734788505514,1.0247,3388.5,3387.1,2.95237]
["bitfinex","ETHUSD",1734788505723,0.04717728,3388.4,3386.9,0.55]
["bitfinex","ETHUSD",1734788505955,0.04717728,3388.4,3386.2,1.28019984]
["bitfinex","ETHUSD",1734788505956,0.04717728,3388.4,3387.8,2.95174]
["bitfinex","ETHUSD",1734788506161,1.0247,3388.5,3387.9,2.95167]
["bitfinex","ETHUSD",1734788506314,0.04712975,3388.3,3387.9,2.95167]
["bitfinex","ETHUSD",1734788506509,0.04712975,3388.3,3388.1,2.95145]
["bitfinex","ETHUSD",1734788506742,1.0247,3388.5,3387.4,1.0302]
["bitfinex","ETHUSD",1734788506959,1.0247,3388.5,3387.5,0.40302]
["bitfinex","ETHUSD",1734788507259,1.0247,3388.5,3388.3,2.95131]
["bitfinex","ETHUSD",1734788507468,1.0247,3388.5,3387.9,2.9516]
["bitfinex","ETHUSD",1734788507626,0.60133873,3389.5,3387.5,0.40302]
["bitfinex","ETHUSD",1734788507829,0.04716321,3388.4,3388.3,2.95128]
["bitfinex","ETHUSD",1734788508156,0.60133873,3389.5,3387.9,2.95168]
["bitfinex","ETHUSD",1734788508386,0.60133873,3389.5,3388.3,2.95131]
["bitfinex","ETHUSD",1734788508387,0.04737934,3388.4,3388.3,2.95131]
["bitfinex","ETHUSD",1734788508549,1.0247,3389.4,3388.3,2.95131]
["bitfinex","ETHUSD",1734788508747,0.04745806,3388.4,3388.3,2.95131]
["bitfinex","ETHUSD",1734788509073,1.0247,3389.4,3387.6,3.87529842]
["bitfinex","ETHUSD",1734788509074,1.0247,3389.4,3387.8,2.9517]
["bitfinex","ETHUSD",1734788509244,1.0247,3389.4,3387.9,0.98269984]
["bitfinex","ETHUSD",1734788509443,0.0475855,3389.3,3387.9,0.98269984]
["bitfinex","ETHUSD",1734788509880,1.0247,3389.4,3388.4,2.95116]
["bitfinex","ETHUSD",1734788510034,0.04749264,3389.2,3388.4,2.95116]
["bitfinex","ETHUSD",1734788510240,1.0247,3389.4,3388.4,2.95116]
["bitfinex","ETHUSD",1734788510435,1.0247,3389.4,3387.9,0.98269984]
["bitfinex","ETHUSD",1734788510436,0.04755719,3389.1,3387.9,0.98269984]
["bitfinex","ETHUSD",1734788510663,1.0247,3389.4,3388.6,2.95103]
["bitfinex","ETHUSD",1734788510867,1.0247,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1734788510868,1.6082124,3389.7,3389.2,2.95051]
["bitfinex","ETHUSD",1734788511067,1.6082124,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1734788511242,0.0476817,3389.6,3389.0,2.9507]
["bitfinex","ETHUSD",1734788511571,0.0476817,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1734788511875,0.0476817,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1734788512099,0.0476817,3389.6,3388.6,2.95099]
["bitfinex","ETHUSD",1734788512268,0.0476817,3389.6,3388.9,2.95075]
["bitfinex","ETHUSD",1734788512650,0.0476817,3389.6,3388.2,5.95141]
["bitfinex","ETHUSD",1734788512865,2.95061,3389.2,3388.0,1.0]
["bitfinex","ETHUSD",1734788513065,1.0247,3389.1,3388.0,1.0]
["bitfinex","ETHUSD",1734788513277,1.07287059,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1734788513493,1.07287059,3389.1,3388.0,3.95157]
["bitfinex","ETHUSD",1734788513652,1.07287059,3389.1,3388.8,2.95081]
["bitfinex","ETHUSD",1734788513838,1.0247,3389.1,3388.0,3.95157]
["bitfinex","ETHUSD",1734788514052,0.04812853,3389.0,3388.0,1.0]
["bitfinex","ETHUSD",1734788514283,1.0247,3389.1,3388.0,1.0]
["bitfinex","ETHUSD",1734788514784,2.9511,3388.6,3388.0,1.0]
["bitfinex","ETHUSD",1734788514980,0.04793938,3389.0,3388.0,1.0]
["bitfinex","ETHUSD",1734788514981,2.95118,3388.5,3388.0,1.0]
["bitfinex","ETHUSD",1734788515297,0.04767673,3388.5,3388.0,1.0]
["bitfinex","ETHUSD",1734788515795,0.27,3418.7,3388.0,1.395174]
["bitfinex","ETHUSD",1734788515796,2.95016,3389.7,3388.0,1.395174]
["bitfinex","ETHUSD",1734788515941,0.0473227,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1734788516144,0.60349406,3389.1,3388.3,2.95133]
["bitfinex","ETHUSD",1734788516453,0.60349406,3389.1,3388.5,2.95107]
["bitfinex","ETHUSD",1734788516797,0.60349406,3389.1,3388.1,2.9515]
["bitfinex","ETHUSD",1734788516798,0.04732971,3389.0,3388.0,1.0]
["bitfinex","ETHUSD",1734788517149,0.60349406,3389.1,3388.2,2.95138]
["bitfinex","ETHUSD",1734788517348,0.60349406,3389.1,3388.0,1.0]
["bitfinex","ETHUSD",1734788517577,0.04760439,3389.0,3388.0,1.4]
["bitfinex","ETHUSD",1734788517780,2.9508,3388.9,3388.0,1.0]
["bitfinex","ETHUSD",1734788518090,1.0247,3388.1,3388.0,1.0]
["bitfinex","ETHUSD",1734788518445,1.0720509,3388.1,3388.0,1.0]
["bitfinex","ETHUSD",1734788518646,0.0473509,3388.1,3388.0,1.0]
["bitfinex","ETHUSD",1734788518874,1.0247,3388.5,3388.0,3.95158]
["bitfinex","ETHUSD",1734788519087,1.0247,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1734788519404,1.0247,3388.5,3388.0,1.0]
["bitfinex","ETHUSD",1734788519878,1.0247,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1734788520052,1.0247,3388.5,3388.0,1.0]
["bitfinex","ETHUSD",1734788520460,2.9515,3388.2,3388.0,1.0]
["bitfinex","ETHUSD",1734788520757,4.0635,3388.1,3388.0,1.0]
["bitfinex","ETHUSD",1734788522355,2.95228,3387.3,3386.0,4.99199842]
["bitfinex","ETHUSD",1734788522692,1.112,3387.2,3386.1,0.49919984]
["bitfinex","ETHUSD",1734788522897,4.0643,3387.2,3386.1,2.95322]
["bitfinex","ETHUSD",1734788523188,1.112,3387.2,3386.1,2.95322]
["bitfinex","ETHUSD",1734788523888,1.112,3387.2,3386.8,2.95262]
["bitfinex","ETHUSD",1734788524088,2.95167,3388.0,3386.8,2.95262]
["bitfinex","ETHUSD",1734788524299,0.58080039,3387.6,3386.5,2.95281]
["bitfinex","ETHUSD",1734788524462,1.112,3387.5,3386.5,0.295281]
["bitfinex","ETHUSD",1734788524675,1.112,3387.5,3386.2,2.95312]
["bitfinex","ETHUSD",1734788524866,1.112,3387.5,3386.0,3.0]
["bitfinex","ETHUSD",1734788525167,2.95228,3387.3,3386.1,2.95324]
["bitfinex","ETHUSD",1734788525700,0.04385826,3387.2,3386.1,3.0]
["bitfinex","ETHUSD",1734788526003,2.95225,3387.3,3386.2,3.64067984]
["bitfinex","ETHUSD",1734788526152,1.112,3387.5,3385.7,4.07025]
["bitfinex","ETHUSD",1734788526153,0.04378458,3387.1,3385.7,1.1167]
["bitfinex","ETHUSD",1734788526360,2.95294,3386.5,3385.1,1.1167]
["bitfinex","ETHUSD",1734788526663,1.112,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1734788526874,0.04366952,3386.4,3384.5,1.1167]
["bitfinex","ETHUSD",1734788526875,0.04366952,3386.4,3384.9,3.87529842]
["bitfinex","ETHUSD",1734788527049,0.04376939,3386.0,3385.9,2.95342]
["bitfinex","ETHUSD",1734788527256,4.112,3388.2,3386.3,2.95305]
["bitfinex","ETHUSD",1734788527463,4.112,3388.2,3386.1,1.1167]
["bitfinex","ETHUSD",1734788527464,7.06347,3388.2,3386.1,1.1167]
["bitfinex","ETHUSD",1734788527670,1.112,3387.4,3385.9,4.07009]
["bitfinex","ETHUSD",1734788527893,1.112,3387.4,3385.9,1.1167]
["bitfinex","ETHUSD",1734788528205,0.04248843,3387.3,3386.5,2.95289]
["bitfinex","ETHUSD",1734788528400,0.04248843,3387.3,3386.5,3.248179]
["bitfinex","ETHUSD",1734788528584,0.04248843,3387.3,3386.5,0.295289]
["bitfinex","ETHUSD",1734788528769,2.9523,3387.2,3385.9,1.1167]
["bitfinex","ETHUSD",1734788528958,0.04220172,3387.2,3386.3,3.0]
["bitfinex","ETHUSD",1734788529160,4.65915702,3387.4,3386.3,3.0]
["bitfinex","ETHUSD",1734788529382,2.99451053,3387.3,3386.3,3.0]
["bitfinex","ETHUSD",1734788529789,0.04230053,3387.3,3386.3,2.95306]
["bitfinex","ETHUSD",1734788529991,0.04230053,3387.3,3386.1,3.0]
["bitfinex","ETHUSD",1734788530191,2.99450053,3387.3,3386.1,3.548557]
["bitfinex","ETHUSD",1734788530389,1.112,3387.2,3385.6,2.95368]
["bitfinex","ETHUSD",1734788530663,1.112,3387.2,3385.6,3.50368]
["bitfinex","ETHUSD",1734788530860,1.112,3387.2,3385.9,3.87529842]
["bitfinex","ETHUSD",1734788531080,1.112,3387.2,3386.8,2.95259]
["bitfinex","ETHUSD",1734788531482,0.59503702,3387.4,3386.2,2.95316]
["bitfinex","ETHUSD",1734788531725,1.0549,3387.6,3386.7,2.95266]
["bitfinex","ETHUSD",1734788531934,1.0549,3387.6,3387.4,2.9521]
["bitfinex","ETHUSD",1734788532103,1.0549,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1734788532419,1.0549,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1734788532621,1.0549,3387.6,3386.5,3.0]
["bitfinex","ETHUSD",1734788532821,2.95206,3387.5,3386.6,0.6543599]
["bitfinex","ETHUSD",1734788533024,2.95206,3387.5,3385.9,3.87529842]
["bitfinex","ETHUSD",1734788533025,1.0549,3387.6,3386.1,3.0]
["bitfinex","ETHUSD",1734788533224,4.00686,3387.6,3386.5,2.95289]
["bitfinex","ETHUSD",1734788533521,1.0549,3388.9,3387.5,2.95202]
["bitfinex","ETHUSD",1734788533726,4.00573,3388.9,3387.7,2.95183]
["bitfinex","ETHUSD",1734788533912,1.0549,3388.9,3386.9,2.95255]
["bitfinex","ETHUSD",1734788534103,1.0549,3388.9,3387.2,3.0]
["bitfinex","ETHUSD",1734788534296,1.0549,3388.9,3388.0,2.95159]
["bitfinex","ETHUSD",1734788534497,1.0549,3388.9,3388.2,2.95136]
["bitfinex","ETHUSD",1734788534498,0.58417092,3388.6,3388.2,2.95136]
["bitfinex","ETHUSD",1734788534796,0.58417092,3388.6,3387.8,2.95175]
["bitfinex","ETHUSD",1734788534998,0.03902815,3388.5,3387.7,2.95177]
["bitfinex","ETHUSD",1734788535224,4.00615,3388.4,3387.0,3.405795]
["bitfinex","ETHUSD",1734788535434,1.09441379,3388.4,3387.1,1.13390734]
["bitfinex","ETHUSD",1734788535588,1.09441379,3388.4,3387.1,2.9523]
["bitfinex","ETHUSD",1734788535786,1.09441379,3388.4,3387.2,3.0]
["bitfinex","ETHUSD",1734788536035,1.09441379,3388.4,3387.3,2.9522]
["bitfinex","ETHUSD",1734788536324,1.09441379,3388.4,3387.2,5.9522]
["bitfinex","ETHUSD",1734788536483,4.04565379,3388.4,3387.3,2.95214]
["bitfinex","ETHUSD",1734788537254,1.09441379,3388.4,3387.3,0.6357935]
["bitfinex","ETHUSD",1734788537534,1.09441379,3388.4,3387.6,2.95185]
["bitfinex","ETHUSD",1734788537890,1.09441379,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1734788538121,1.09441379,3388.4,3387.3,0.6357935]
["bitfinex","ETHUSD",1734788538302,1.09441379,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1734788538551,0.03951379,3388.4,3388.3,2.95133]
["bitfinex","ETHUSD",1734788538737,1.0549,3388.8,3388.3,2.95133]
["bitfinex","ETHUSD",1734788539054,0.03946409,3388.7,3388.4,2.9512]
["bitfinex","ETHUSD",1734788539264,1.0549,3388.8,3388.4,2.9512]
["bitfinex","ETHUSD",1734788539630,0.03949987,3388.7,3388.4,2.9512]
["bitfinex","ETHUSD",1734788539839,1.0549,3388.8,3388.4,2.9512]
["bitfinex","ETHUSD",1734788540254,0.03928387,3388.7,3388.5,2.9511]
["bitfinex","ETHUSD",1734788540458,1.0549,3388.8,3388.4,0.29512]
["bitfinex","ETHUSD",1734788540619,2.94924,3390.7,3388.4,0.29512]
["bitfinex","ETHUSD",1734788540620,0.59859341,3388.9,3388.4,0.29512]
["bitfinex","ETHUSD",1734788540821,0.59859341,3388.9,3387.9,3.87529842]
["bitfinex","ETHUSD",1734788540822,1.0549,3389.3,3388.6,2.95098]
["bitfinex","ETHUSD",1734788541085,0.03961561,3388.8,3388.7,2.95096]
["bitfinex","ETHUSD",1734788541288,1.1237,3389.8,3388.8,3.0]
["bitfinex","ETHUSD",1734788541574,1.1237,3389.8,3389.4,2.95033]
["bitfinex","ETHUSD",1734788541728,0.03907783,3389.7,3389.4,2.95033]
["bitfinex","ETHUSD",1734788541926,1.1237,3389.8,3389.4,2.95033]
["bitfinex","ETHUSD",1734788542426,0.59071654,3389.9,3389.7,2.95011]
["bitfinex","ETHUSD",1734788542627,1.1237,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1734788542835,1.1237,3390.4,3390.1,2.94974]
["bitfinex","ETHUSD",1734788543025,1.1237,3390.4,3389.7,2.95008]
["bitfinex","ETHUSD",1734788543378,0.03947646,3390.3,3390.0,2.94984]
["bitfinex","ETHUSD",1734788543747,1.1237,3390.4,3389.6,2.9502]
["bitfinex","ETHUSD",1734788543954,0.57731532,3390.7,3390.1,2.94974]
["bitfinex","ETHUSD",1734788544254,1.1237,3390.8,3389.7,0.98254984]
["bitfinex","ETHUSD",1734788544449,0.04058424,3390.6,3389.9,2.94985]
["bitfinex","ETHUSD",1734788544778,1.7257515,3390.8,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788544959,1.7257515,3390.8,3389.3,5.95037]
["bitfinex","ETHUSD",1734788544960,2.94949,3390.5,3389.3,5.95037]
["bitfinex","ETHUSD",1734788545162,0.04057008,3390.5,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788545487,0.04057008,3390.5,3390.0,2.94982]
["bitfinex","ETHUSD",1734788545695,0.04057008,3390.5,3389.5,5.95021]
["bitfinex","ETHUSD",1734788545873,1.1237,3390.7,3389.5,3.0]
["bitfinex","ETHUSD",1734788546195,1.1237,3390.7,3389.6,2.95013]
["bitfinex","ETHUSD",1734788546416,1.1237,3390.7,3389.7,2.95006]
["bitfinex","ETHUSD",1734788546553,0.04083287,3390.6,3389.5,3.0]
["bitfinex","ETHUSD",1734788546749,0.04083287,3390.6,3389.6,2.95019]
["bitfinex","ETHUSD",1734788547583,0.04083287,3390.6,3389.6,0.98254884]
["bitfinex","ETHUSD",1734788547759,0.04083287,3390.6,3390.3,2.94955]
["bitfinex","ETHUSD",1734788547964,0.1703606,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1734788548288,0.04095339,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1734788548487,0.04095339,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1734788548789,0.04095339,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1734788548991,0.04095339,3390.9,3389.9,3.87529842]
["bitfinex","ETHUSD",1734788549294,0.0409881,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1734788549499,2.9901781,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1734788549698,1.1237,3390.7,3389.7,2.95009]
["bitfinex","ETHUSD",1734788549868,4.11403805,3390.7,3389.5,3.0]
["bitfinex","ETHUSD",1734788550192,1.16473805,3390.7,3388.9,4.95609842]
["bitfinex","ETHUSD",1734788550414,1.16473805,3390.7,3389.7,2.95006]
["bitfinex","ETHUSD",1734788550707,1.1237,3390.5,3388.9,4.95609842]
["bitfinex","ETHUSD",1734788550906,1.1237,3390.5,3389.2,2.95054]
["bitfinex","ETHUSD",1734788551213,1.1237,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1734788551386,0.04096107,3390.4,3390.2,2.94967]
["bitfinex","ETHUSD",1734788551697,1.1237,3390.9,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788551698,1.1237,3390.9,3389.8,2.94997]
["bitfinex","ETHUSD",1734788551849,1.1237,3390.9,3389.4,6.82564842]
["bitfinex","ETHUSD",1734788551850,0.04094692,3390.3,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788552055,4.07284,3390.9,3389.8,2.94994]
["bitfinex","ETHUSD",1734788552320,0.04076132,3390.2,3389.5,0.38752984]
["bitfinex","ETHUSD",1734788552467,2.94933,3390.6,3389.5,0.38752984]
["bitfinex","ETHUSD",1734788552656,0.04085826,3390.1,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788552862,1.1237,3390.9,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788553088,0.040733,3390.0,3389.4,3.87529842]
["bitfinex","ETHUSD",1734788553354,1.1237,3390.9,3390.0,2.94985]
["bitfinex","ETHUSD",1734788553584,0.1703606,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1734788553894,0.1703606,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1734788554071,0.1703606,3391.0,3390.4,3.87529842]
["bitfinex","ETHUSD",1734788554869,0.1703606,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1734788555499,0.1703606,3391.0,3390.7,2.94922]
["bitfinex","ETHUSD",1734788555800,1.1237,3390.9,3389.9,3.87529842]
["bitfinex","ETHUSD",1734788556002,1.1237,3390.9,3390.0,0.68253484]
["bitfinex","ETHUSD",1734788556303,1.1237,3390.9,3389.9,3.87529842]
["bitfinex","ETHUSD",1734788556593,1.1237,3390.9,3390.4,2.94947]
["bitfinex","ETHUSD",1734788556756,0.04258413,3390.8,3390.5,2.9494]
["bitfinex","ETHUSD",1734788556958,0.1703606,3391.0,3390.5,2.9494]
["bitfinex","ETHUSD",1734788557158,0.1703606,3391.0,3390.2,2.94962]
["bitfinex","ETHUSD",1734788557365,0.04259829,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1734788557813,0.1703606,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1734788558101,0.04244689,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1734788558400,0.04234011,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1734788558567,0.04231181,3390.7,3390.3,2.94956]
["bitfinex","ETHUSD",1734788558899,0.1703606,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1734788559100,0.1703606,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1734788559284,0.04232412,3390.9,3390.4,2.94949]
["bitfinex","ETHUSD",1734788559490,0.04232412,3390.9,3390.2,3.40671869]
["bitfinex","ETHUSD",1734788560063,0.1703606,3391.0,3390.5,2.94941]
["bitfinex","ETHUSD",1734788560264,0.1703606,3391.0,3390.5,0.63561287]
["bitfinex","ETHUSD",1734788560265,0.04244197,3390.8,3390.5,0.63561287]
["bitfinex","ETHUSD",1734788560460,0.1703606,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1734788560987,0.1703606,3391.0,3390.9,6.99356]
["bitfinex","ETHUSD",1734788561680,0.1703606,3391.0,3390.2,3.40671869]
["bitfinex","ETHUSD",1734788561859,0.1703606,3391.0,3390.1,2.94973]
["bitfinex","ETHUSD",1734788562065,2.99151816,3390.9,3389.6,3.40671869]
["bitfinex","ETHUSD",1734788562374,2.99151816,3390.9,3389.7,0.50339297]
["bitfinex","ETHUSD",1734788562375,0.04237816,3390.9,3389.7,0.50339297]
["bitfinex","ETHUSD",1734788562576,0.04237816,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1734788562902,0.04237816,3390.9,3390.0,2.94976]
["bitfinex","ETHUSD",1734788563125,0.04237816,3390.9,3390.1,2.94967]
["bitfinex","ETHUSD",1734788563282,0.1703606,3391.0,3390.2,0.294967]
["bitfinex","ETHUSD",1734788563632,0.1703606,3391.0,3390.5,1.0445]
["bitfinex","ETHUSD",1734788563995,0.1703606,3391.0,3390.2,0.294967]
["bitfinex","ETHUSD",1734788564164,0.1703606,3391.0,3390.1,3.0]
["bitfinex","ETHUSD",1734788564499,1.0169,3390.9,3390.1,2.94968]
["bitfinex","ETHUSD",1734788564658,1.0169,3390.9,3390.0,3.40671869]
["bitfinex","ETHUSD",1734788564659,3.96598,3390.9,3390.0,3.40671869]
["bitfinex","ETHUSD",1734788564859,3.96598,3390.9,3389.6,4.45121869]
["bitfinex","ETHUSD",1734788564860,0.04246457,3390.8,3389.6,4.45121869]
["bitfinex","ETHUSD",1734788565059,1.0169,3390.9,3390.0,3.40671869]
["bitfinex","ETHUSD",1734788565292,0.1703606,3391.0,3390.8,2.94914]
["bitfinex","ETHUSD",1734788565865,0.1703606,3391.0,3390.4,3.40671869]
["bitfinex","ETHUSD",1734788566179,0.04239781,3390.9,3390.1,0.34067187]
["bitfinex","ETHUSD",1734788566384,0.04239781,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1734788566695,0.04242271,3390.8,3390.4,2.94948]
["bitfinex","ETHUSD",1734788566893,0.1703606,3391.0,3390.4,2.94948]
["bitfinex","ETHUSD",1734788567233,0.04225049,3390.7,3390.0,3.40671869]
["bitfinex","ETHUSD",1734788567531,0.1703606,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1734788568012,0.04223692,3390.9,3390.2,2.94965]
["bitfinex","ETHUSD",1734788568166,0.1703606,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1734788568366,0.1703606,3391.0,3390.0,3.40671869]
["bitfinex","ETHUSD",1734788568689,0.0422439,3390.9,3390.3,2.94958]
["bitfinex","ETHUSD",1734788568899,0.0422439,3390.9,3390.8,6.90586869]
["bitfinex","ETHUSD",1734788569221,0.1703606,3391.0,3390.9,6.49906]
["bitfinex","ETHUSD",1734788569222,4.5e-06,3391.0,3390.9,6.49906]
["bitfinex","ETHUSD",1734788570014,1.0169,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1734788570209,0.59859289,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1734788570786,1.0169,3392.3,3391.3,3.49872]
["bitfinex","ETHUSD",1734788570982,1.0169,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1734788571177,0.04060594,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1734788571381,1.0169,3392.3,3391.7,2.94832]
["bitfinex","ETHUSD",1734788571683,0.04060594,3392.2,3391.7,2.9483]
["bitfinex","ETHUSD",1734788571908,1.59555159,3392.3,3391.8,2.94827]
["bitfinex","ETHUSD",1734788572298,0.04060594,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1734788572517,1.59555159,3392.3,3391.9,2.94818]
["bitfinex","ETHUSD",1734788572787,0.57865159,3392.3,3392.0,2.9481]
["bitfinex","ETHUSD",1734788573022,0.04056159,3392.2,3391.6,4.53508108]
["bitfinex","ETHUSD",1734788573340,2.9476,3392.6,3391.4,3.63915387]
["bitfinex","ETHUSD",1734788573502,2.94794,3392.2,3391.2,3.40671869]
["bitfinex","ETHUSD",1734788573686,1.0169,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1734788573886,1.05668242,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1734788574389,1.05668242,3392.1,3391.2,2.94872]
["bitfinex","ETHUSD",1734788574934,1.05668242,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1734788575214,1.05668242,3392.1,3391.2,4.00159069]
["bitfinex","ETHUSD",1734788575584,1.05668242,3392.1,3391.3,2.94868]
["bitfinex","ETHUSD",1734788575785,1.05668242,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1734788575786,1.0169,3392.1,3391.2,3.40671869]
["bitfinex","ETHUSD",1734788576026,1.0169,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1734788576267,0.03947991,3392.0,3391.7,2.94837]
["bitfinex","ETHUSD",1734788576393,0.03947991,3392.0,3391.3,2.94872]
["bitfinex","ETHUSD",1734788576394,1.0169,3392.1,3391.2,3.40671869]
["bitfinex","ETHUSD",1734788576896,0.03958369,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1734788577194,0.03958369,3392.0,3391.3,2.94868]
["bitfinex","ETHUSD",1734788577608,0.03958369,3392.0,3391.1,3.0]
["bitfinex","ETHUSD",1734788577932,0.03958369,3392.0,3391.5,2.94846]
["bitfinex","ETHUSD",1734788578093,0.03958369,3392.0,3391.2,3.9933]
["bitfinex","ETHUSD",1734788578293,0.03958369,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1734788578493,1.61034168,3392.9,3391.7,2.94834]
["bitfinex","ETHUSD",1734788578689,0.03863726,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1734788578939,1.05553726,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1734788579103,1.0169,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1734788579446,1.0169,3392.0,3391.3,3.40671869]
["bitfinex","ETHUSD",1734788579653,1.0169,3392.0,3391.4,2.9486]
["bitfinex","ETHUSD",1734788579654,0.03865268,3391.9,3391.4,2.9486]
["bitfinex","ETHUSD",1734788579812,1.0169,3392.0,3391.5,2.94853]
["bitfinex","ETHUSD",1734788580144,0.03868038,3391.8,3391.3,3.40671869]
["bitfinex","ETHUSD",1734788580294,0.03869452,3391.9,3391.3,3.40671869]
["bitfinex","ETHUSD",1734788580494,0.03866624,3391.7,3391.6,2.94842]
["bitfinex","ETHUSD",1734788580739,1.0169,3392.0,3391.3,4.13583035]
["bitfinex","ETHUSD",1734788580946,1.0169,3392.0,3391.4,2.94862]
["bitfinex","ETHUSD",1734788581257,0.03867955,3391.9,3390.4,1.1063]
["bitfinex","ETHUSD",1734788581419,0.03867955,3391.9,3390.9,2.94902]
["bitfinex","ETHUSD",1734788581615,1.0169,3392.0,3390.5,3.40671869]
["bitfinex","ETHUSD",1734788581798,1.0169,3392.0,3390.5,6.35607869]
["bitfinex","ETHUSD",1734788581799,0.0385042,3391.8,3390.5,6.35607869]
["bitfinex","ETHUSD",1734788581993,0.0385042,3391.8,3390.5,7.16587955]
["bitfinex","ETHUSD",1734788582395,0.0385042,3391.8,3390.6,2.94933]
["bitfinex","ETHUSD",1734788582627,1.0364,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1734788583050,1.0364,3391.2,3389.8,2.94996]
["bitfinex","ETHUSD",1734788583201,0.58145295,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1734788583401,0.61990308,3391.1,3390.1,2.94976]
["bitfinex","ETHUSD",1734788583596,0.61990308,3391.1,3389.7,4.05636]
["bitfinex","ETHUSD",1734788583597,0.61990308,3391.1,3389.7,1.1063]
["bitfinex","ETHUSD",1734788583807,1.0364,3390.9,3389.6,1.22752588]
["bitfinex","ETHUSD",1734788584022,1.0364,3390.2,3389.6,1.22752588]
["bitfinex","ETHUSD",1734788584519,1.0364,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1734788584520,0.03770375,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1734788584849,0.57868103,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1734788585059,0.03785131,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1734788585228,0.03785131,3390.0,3389.0,3.66328147]
["bitfinex","ETHUSD",1734788585767,2.95002,3389.8,3389.0,0.71258147]
["bitfinex","ETHUSD",1734788585944,3.98634,3389.9,3388.8,2.95087]
["bitfinex","ETHUSD",1734788586148,3.98634,3389.9,3388.0,7.58579457]
["bitfinex","ETHUSD",1734788586149,2.95029,3389.5,3388.0,7.58579457]
["bitfinex","ETHUSD",1734788586473,1.0364,3389.9,3388.3,2.95132]
["bitfinex","ETHUSD",1734788586474,4.02324808,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1734788586761,1.07287808,3389.4,3388.1,2.95148]
["bitfinex","ETHUSD",1734788586965,1.07287808,3389.4,3388.2,0.75857246]
["bitfinex","ETHUSD",1734788587130,1.21705019,3391.0,3389.5,2.95026]
["bitfinex","ETHUSD",1734788587131,1.0364,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1734788587499,1.0364,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734788587643,1.0364,3390.5,3390.2,2.94964]
["bitfinex","ETHUSD",1734788587844,1.21705019,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734788588017,1.21705019,3390.5,3390.4,3.539419]
["bitfinex","ETHUSD",1734788588217,1.21705019,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734788588551,1.21705019,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1734788588764,1.21705019,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1734788588915,1.21705019,3390.5,3390.2,2.94959]
["bitfinex","ETHUSD",1734788589120,1.21705019,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734788589360,1.21705019,3390.5,3390.4,3.24445]
["bitfinex","ETHUSD",1734788589568,0.58541595,3391.7,3390.5,2.94941]
["bitfinex","ETHUSD",1734788589861,1.0364,3392.0,3390.8,2.94915]
["bitfinex","ETHUSD",1734788590062,1.0364,3392.0,3390.7,1.1063]
["bitfinex","ETHUSD",1734788590273,1.0364,3392.0,3390.8,0.55]
["bitfinex","ETHUSD",1734788590428,1.0364,3392.0,3390.9,0.460557]
["bitfinex","ETHUSD",1734788590766,1.0364,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1734788590963,0.59344343,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1734788591167,1.0364,3392.0,3391.6,2.94844]
["bitfinex","ETHUSD",1734788591853,1.0364,3392.0,3391.3,2.94864]
["bitfinex","ETHUSD",1734788592055,1.0364,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1734788592367,1.0364,3392.0,3391.3,2.94871]
["bitfinex","ETHUSD",1734788592569,1.0364,3392.0,3391.1,1.33152257]
["bitfinex","ETHUSD",1734788593219,1.0364,3392.0,3391.5,2.9485]
["bitfinex","ETHUSD",1734788593663,1.0364,3392.0,3391.1,1.33152257]
["bitfinex","ETHUSD",1734788593972,0.03244525,3391.9,3390.9,3.409617]
["bitfinex","ETHUSD",1734788594453,0.03244525,3391.9,3391.4,2.94857]
["bitfinex","ETHUSD",1734788595152,0.03244525,3391.9,3391.0,0.3409617]
["bitfinex","ETHUSD",1734788595331,2.98065525,3391.9,3390.7,37.94919]
["bitfinex","ETHUSD",1734788595533,2.94821,3391.9,3390.7,2.94919]
["bitfinex","ETHUSD",1734788595836,1.0364,3392.0,3391.1,2.94886]
["bitfinex","ETHUSD",1734788596048,0.03136879,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1734788596250,1.0364,3392.0,3390.9,2.94903]
["bitfinex","ETHUSD",1734788596430,0.03126841,3391.7,3390.9,2.94903]
["bitfinex","ETHUSD",1734788596627,1.0364,3392.0,3390.9,3.598933]
["bitfinex","ETHUSD",1734788596832,0.03123218,3391.6,3390.9,3.598933]
["bitfinex","ETHUSD",1734788597069,1.0364,3392.0,3391.5,2.94846]
["bitfinex","ETHUSD",1734788597429,1.0364,3392.0,3391.3,3.40671869]
["bitfinex","ETHUSD",1734788597664,1.0364,3392.0,3391.2,2.94872]
["bitfinex","ETHUSD",1734788598045,0.03147063,3391.9,3391.2,3.64925417]
["bitfinex","ETHUSD",1734788598230,0.03147063,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1734788598561,2.97968063,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1734788598870,0.03142912,3391.8,3390.5,1.22752588]
["bitfinex","ETHUSD",1734788599071,1.1023,3391.7,3390.5,1.22752588]
["bitfinex","ETHUSD",1734788599230,0.60345818,3391.3,3390.4,2.94949]
["bitfinex","ETHUSD",1734788599541,1.1023,3391.2,3390.1,4.63424457]
["bitfinex","ETHUSD",1734788599743,1.1336303,3391.2,3390.3,2.94958]
["bitfinex","ETHUSD",1734788600142,1.1023,3391.2,3390.2,3.64755334]
["bitfinex","ETHUSD",1734788600331,4.05111,3391.2,3390.2,3.64755334]
["bitfinex","ETHUSD",1734788600531,1.1023,3391.2,3389.7,42.58432457]
["bitfinex","ETHUSD",1734788600780,1.1023,3391.2,3389.7,4.63424457]
["bitfinex","ETHUSD",1734788601071,0.03121067,3391.1,3389.7,4.63424457]
["bitfinex","ETHUSD",1734788601223,0.03121067,3391.1,3390.5,3.40671869]
["bitfinex","ETHUSD",1734788601625,1.1023,3391.2,3390.5,3.40671869]
["bitfinex","ETHUSD",1734788602061,0.02989565,3391.1,3390.1,3.40671869]
["bitfinex","ETHUSD",1734788602246,4.05111,3391.2,3390.2,0.51132146]
["bitfinex","ETHUSD",1734788602445,2.94898,3391.0,3390.1,3.40671869]
["bitfinex","ETHUSD",1734788602650,2.9787758,3391.0,3390.1,3.40671869]
["bitfinex","ETHUSD",1734788603074,1.0256,3390.7,3390.0,1.22752588]
["bitfinex","ETHUSD",1734788603247,1.0256,3390.7,3390.2,2.94962]
["bitfinex","ETHUSD",1734788603539,1.0256,3391.1,3390.7,2.94915]
["bitfinex","ETHUSD",1734788603746,1.0256,3391.1,3390.4,2.94942]
["bitfinex","ETHUSD",1734788603948,1.0256,3391.1,3390.4,3.88503387]
["bitfinex","ETHUSD",1734788604168,1.0256,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1734788604169,1.0256,3391.1,3389.9,3.0]
["bitfinex","ETHUSD",1734788604336,0.02978248,3391.0,3389.9,5.94992]
["bitfinex","ETHUSD",1734788604536,1.0256,3391.1,3389.7,3.5001]
["bitfinex","ETHUSD",1734788604737,2.97884356,3390.9,3389.8,3.0]
["bitfinex","ETHUSD",1734788605039,1.0256,3390.8,3389.9,2.94986]
["bitfinex","ETHUSD",1734788605237,1.0256,3390.8,3390.0,3.244836]
["bitfinex","ETHUSD",1734788605476,1.05516112,3390.8,3390.0,0.294986]
["bitfinex","ETHUSD",1734788605635,1.05516112,3390.8,3390.0,4.315856]
["bitfinex","ETHUSD",1734788605636,1.0256,3390.8,3390.0,4.315856]
["bitfinex","ETHUSD",1734788606151,0.0296275,3390.7,3390.0,3.294986]
["bitfinex","ETHUSD",1734788606345,0.0296275,3390.7,3390.6,2.94933]
["bitfinex","ETHUSD",1734788606545,1.0256,3391.3,3390.8,2.94909]
["bitfinex","ETHUSD",1734788606742,4.16534019,3391.8,3391.4,2.94862]
["bitfinex","ETHUSD",1734788606743,1.0256,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1734788607134,1.0256,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1734788607335,1.0256,3391.7,3390.7,3.40671869]
["bitfinex","ETHUSD",1734788607336,1.0256,3391.7,3390.9,5.94903]
["bitfinex","ETHUSD",1734788607978,1.0256,3391.7,3390.7,6.35594869]
["bitfinex","ETHUSD",1734788608276,1.0256,3391.7,3390.8,3.55]
["bitfinex","ETHUSD",1734788608571,1.0256,3391.7,3390.7,7.09523015]
["bitfinex","ETHUSD",1734788608743,1.0256,3391.7,3390.5,3.0]
["bitfinex","ETHUSD",1734788608952,1.0256,3391.7,3390.4,4.17695588]
["bitfinex","ETHUSD",1734788609145,1.0256,3391.7,3390.2,1.22752588]
["bitfinex","ETHUSD",1734788609466,2.94865,3391.4,3390.3,2.94959]
["bitfinex","ETHUSD",1734788609848,2.94879,3391.3,3390.2,1.22752588]
["bitfinex","ETHUSD",1734788610093,1.0256,3391.4,3390.2,1.22752588]
["bitfinex","ETHUSD",1734788610238,1.0256,3390.6,3390.2,1.22752588]
["bitfinex","ETHUSD",1734788610440,1.0256,3390.6,3389.8,1.22752588]
["bitfinex","ETHUSD",1734788610881,2.94946,3390.5,3389.8,1.22752588]
["bitfinex","ETHUSD",1734788611380,1.61812484,3390.6,3389.8,4.17750588]
["bitfinex","ETHUSD",1734788611575,1.0256,3390.6,3389.9,0.60187947]
["bitfinex","ETHUSD",1734788611874,1.0256,3390.6,3389.7,2.95008]
["bitfinex","ETHUSD",1734788612075,1.0256,3390.6,3389.5,3.40671869]
["bitfinex","ETHUSD",1734788612076,1.0256,3390.6,3389.6,3.0]
["bitfinex","ETHUSD",1734788612276,1.0256,3390.6,3389.9,2.9499]
["bitfinex","ETHUSD",1734788612575,1.0256,3390.6,3389.6,3.0]
["bitfinex","ETHUSD",1734788612576,0.02902154,3390.5,3389.6,3.0]
["bitfinex","ETHUSD",1734788612974,1.0256,3390.6,3389.9,2.94991]
["bitfinex","ETHUSD",1734788613182,1.0256,3390.6,3390.0,0.294991]
["bitfinex","ETHUSD",1734788613387,0.02886087,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734788613561,1.0256,3391.0,3390.0,0.294991]
["bitfinex","ETHUSD",1734788613743,1.0256,3391.0,3389.6,3.0]
["bitfinex","ETHUSD",1734788613943,1.0256,3391.0,3389.1,2.29862588]
["bitfinex","ETHUSD",1734788613944,1.0256,3390.8,3389.2,3.0]
["bitfinex","ETHUSD",1734788614254,1.0256,3390.8,3390.3,2.94958]
["bitfinex","ETHUSD",1734788614574,0.02915461,3390.7,3390.3,2.94953]
["bitfinex","ETHUSD",1734788614766,0.02915461,3390.7,3390.1,2.94976]
["bitfinex","ETHUSD",1734788615079,1.0256,3390.8,3390.1,0.93564787]
["bitfinex","ETHUSD",1734788615286,1.0256,3390.8,3390.3,2.94955]
["bitfinex","ETHUSD",1734788615493,0.02914968,3390.7,3389.6,2.95011]
["bitfinex","ETHUSD",1734788615806,1.0256,3390.8,3389.7,3.0]
["bitfinex","ETHUSD",1734788615944,3.5387679,3391.3,3389.4,4.17787588]
["bitfinex","ETHUSD",1734788615945,2.9495,3390.5,3389.4,4.17787588]
["bitfinex","ETHUSD",1734788616394,1.0256,3390.7,3389.4,1.22752588]
["bitfinex","ETHUSD",1734788616553,1.0256,3390.6,3389.4,1.22752588]
["bitfinex","ETHUSD",1734788616754,2.94945,3390.5,3389.4,4.17788588]
["bitfinex","ETHUSD",1734788617162,1.0256,3390.6,3389.4,1.18809452]
["bitfinex","ETHUSD",1734788617484,0.02870163,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1734788617683,0.02870163,3390.4,3389.4,35.55]
["bitfinex","ETHUSD",1734788617684,0.58071501,3390.5,3389.5,2.95026]
["bitfinex","ETHUSD",1734788617883,0.58071501,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1734788618050,1.0256,3390.6,3389.7,3.40671869]
["bitfinex","ETHUSD",1734788618245,1.0256,3390.6,3389.7,38.40671869]
["bitfinex","ETHUSD",1734788618487,1.0256,3390.6,3389.7,2.88155373]
["bitfinex","ETHUSD",1734788618649,1.0256,3390.6,3389.4,3.55]
["bitfinex","ETHUSD",1734788618849,1.0256,3390.6,3389.3,3.40671869]
["bitfinex","ETHUSD",1734788619182,2.97785613,3390.5,3389.4,2.95035]
["bitfinex","ETHUSD",1734788619689,0.02843613,3390.5,3389.6,2.95011]
["bitfinex","ETHUSD",1734788619851,0.02843613,3390.5,3389.3,3.40671869]
["bitfinex","ETHUSD",1734788619852,3.97511,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1734788620053,1.05402619,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1734788620461,1.05402619,3390.4,3389.5,0.63569987]
["bitfinex","ETHUSD",1734788620771,1.05402619,3390.4,3389.8,2.94997]
["bitfinex","ETHUSD",1734788621305,1.05402619,3390.4,3389.6,2.95017]
["bitfinex","ETHUSD",1734788621592,1.0256,3390.4,3389.7,2.95006]
["bitfinex","ETHUSD",1734788621794,1.0256,3390.4,3389.5,2.95025]
["bitfinex","ETHUSD",1734788622096,0.02842315,3390.3,3389.3,3.40671869]
["bitfinex","ETHUSD",1734788622394,1.0256,3390.4,3389.7,2.95004]
["bitfinex","ETHUSD",1734788622691,0.02851102,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1734788622996,0.02851102,3390.3,3389.8,2.95]
["bitfinex","ETHUSD",1734788623395,0.02851102,3390.3,3389.9,2.94985]
["bitfinex","ETHUSD",1734788623992,0.02851102,3390.3,3389.8,2.94994]
["bitfinex","ETHUSD",1734788624497,0.02851102,3390.3,3390.2,2.94967]
["bitfinex","ETHUSD",1734788624693,1.82557528,3391.6,3390.2,2.94967]
["bitfinex","ETHUSD",1734788624694,3.97063,3391.3,3390.2,2.94967]
["bitfinex","ETHUSD",1734788624995,1.0219,3391.3,3390.9,2.94899]
["bitfinex","ETHUSD",1734788625212,1.0219,3391.3,3390.1,0.55]
["bitfinex","ETHUSD",1734788625414,1.0219,3391.3,3390.2,6.75669969]
["bitfinex","ETHUSD",1734788625601,1.0219,3391.3,3391.0,2.94894]
["bitfinex","ETHUSD",1734788625803,1.0219,3391.3,3390.9,2.94903]
["bitfinex","ETHUSD",1734788625977,1.0219,3391.3,3390.3,0.55]
["bitfinex","ETHUSD",1734788626318,1.82557528,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1734788626538,1.0219,3392.1,3391.6,2.94841]
["bitfinex","ETHUSD",1734788627544,1.0219,3392.1,3392.0,2.94811]
["bitfinex","ETHUSD",1734788627721,1.0219,3392.6,3392.2,2.94793]
["bitfinex","ETHUSD",1734788628222,1.0219,3392.6,3392.3,2.94776]
["bitfinex","ETHUSD",1734788628946,1.0219,3392.6,3391.8,3.40671869]
["bitfinex","ETHUSD",1734788629234,0.005,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734788629819,0.005,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1734788630006,0.005,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1734788630214,0.005,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1734788630414,0.005,3392.9,3391.9,0.42515597]
["bitfinex","ETHUSD",1734788630632,1.0219,3392.7,3391.1,5.35892588]
["bitfinex","ETHUSD",1734788630936,0.02942115,3392.6,3391.7,2.94833]
["bitfinex","ETHUSD",1734788631098,1.0219,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1734788631293,0.02944351,3392.5,3391.8,2.94828]
["bitfinex","ETHUSD",1734788631499,1.5974701,3392.7,3391.6,1.22752588]
["bitfinex","ETHUSD",1734788631953,0.02932099,3392.6,3391.6,1.22752588]
["bitfinex","ETHUSD",1734788632166,1.0219,3392.7,3391.8,2.94826]
["bitfinex","ETHUSD",1734788632364,0.02906253,3392.5,3392.1,2.94801]
["bitfinex","ETHUSD",1734788632543,1.0219,3392.7,3392.1,2.94801]
["bitfinex","ETHUSD",1734788632742,0.02904839,3392.4,3392.1,2.94801]
["bitfinex","ETHUSD",1734788632941,0.02904839,3392.4,3391.6,4.78284735]
["bitfinex","ETHUSD",1734788632942,1.0219,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1734788633254,1.0219,3392.7,3392.1,2.94802]
["bitfinex","ETHUSD",1734788633458,1.0219,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1734788633609,1.0219,3392.7,3391.7,5.9483]
["bitfinex","ETHUSD",1734788633610,0.02908159,3392.6,3392.1,2.94796]
["bitfinex","ETHUSD",1734788633812,1.0219,3392.7,3392.1,2.94796]
["bitfinex","ETHUSD",1734788634007,1.0219,3392.7,3391.9,2.02594615]
["bitfinex","ETHUSD",1734788634213,0.02907666,3392.6,3392.0,3.40671869]
["bitfinex","ETHUSD",1734788634435,1.0219,3392.7,3391.7,3.0]
["bitfinex","ETHUSD",1734788634436,1.0219,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1734788634632,1.0219,3392.7,3392.2,2.94789]
["bitfinex","ETHUSD",1734788635041,1.0219,3392.7,3391.9,3.93549987]
["bitfinex","ETHUSD",1734788635042,0.005,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1734788635247,0.005,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734788636353,0.005,3392.9,3392.8,6.35412869]
["bitfinex","ETHUSD",1734788636944,0.005,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734788637098,0.005,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1734788637299,0.005,3392.9,3392.7,2.94742]
["bitfinex","ETHUSD",1734788637497,0.005,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734788638244,0.005,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1734788638433,0.005,3392.9,3392.3,3.0]
["bitfinex","ETHUSD",1734788638636,0.005,3392.9,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788638812,0.005,3392.9,3392.5,2.94765]
["bitfinex","ETHUSD",1734788639122,0.005,3392.9,3392.3,0.34067187]
["bitfinex","ETHUSD",1734788639447,0.005,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1734788639743,0.005,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734788640317,0.005,3392.9,3392.8,4.02301]
["bitfinex","ETHUSD",1734788640517,0.005,3392.9,3392.8,3.98514287]
["bitfinex","ETHUSD",1734788641153,0.005,3392.9,3392.8,6.98514287]
["bitfinex","ETHUSD",1734788641356,0.005,3392.9,3392.8,7.53514287]
["bitfinex","ETHUSD",1734788641679,0.005,3392.9,3392.8,6.98514287]
["bitfinex","ETHUSD",1734788641977,0.005,3392.9,3392.3,0.34067187]
["bitfinex","ETHUSD",1734788642185,0.005,3392.9,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788642322,0.03087185,3392.8,3392.2,6.35463869]
["bitfinex","ETHUSD",1734788642523,0.005,3392.9,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788642736,0.03086303,3392.7,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788642963,0.005,3392.9,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788643136,0.03059549,3392.6,3392.0,1.069]
["bitfinex","ETHUSD",1734788643332,0.005,3392.9,3392.1,0.83593786]
["bitfinex","ETHUSD",1734788643636,0.005,3392.9,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788643637,0.03058136,3392.5,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788643922,0.005,3392.9,3392.2,3.40671869]
["bitfinex","ETHUSD",1734788644193,0.03050703,3392.4,3392.3,2.94785]
["bitfinex","ETHUSD",1734788644333,0.005,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734788644533,0.005,3392.9,3392.8,3.242151]
["bitfinex","ETHUSD",1734788646641,0.005,3392.9,3392.8,6.242151]
["bitfinex","ETHUSD",1734788646843,0.005,3392.9,3392.8,6.792151]
["bitfinex","ETHUSD",1734788647042,0.005,3392.9,3392.8,3.294741]
["bitfinex","ETHUSD",1734788647236,0.005,3392.9,3392.8,0.294741]
["bitfinex","ETHUSD",1734788647599,0.005,3392.9,3392.8,3.242151]
["bitfinex","ETHUSD",1734788647796,0.005,3392.9,3392.8,6.242151]
["bitfinex","ETHUSD",1734788647974,0.005,3392.9,3392.8,6.792151]
["bitfinex","ETHUSD",1734788648795,0.005,3392.9,3392.8,7.861151]
["bitfinex","ETHUSD",1734788649795,1e-05,3392.9,3392.8,7.861151]
["bitfinex","ETHUSD",1734788649970,0.1703606,3394.4,3393.9,4.01542]
["bitfinex","ETHUSD",1734788650189,0.1703606,3394.4,3394.0,0.401542]
["bitfinex","ETHUSD",1734788650699,0.02896996,3394.3,3394.0,0.401542]
["bitfinex","ETHUSD",1734788650915,0.02896996,3394.3,3393.5,2.94678]
["bitfinex","ETHUSD",1734788651124,0.02896996,3394.3,3393.4,3.40671869]
["bitfinex","ETHUSD",1734788651426,1.0726,3395.8,3394.5,3.0]
["bitfinex","ETHUSD",1734788651620,1.0726,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1734788651820,0.02845978,3395.7,3395.1,0.55]
["bitfinex","ETHUSD",1734788652131,0.02845978,3395.7,3395.6,2.94498]
["bitfinex","ETHUSD",1734788652261,1.6609636,3396.2,3395.2,1.069]
["bitfinex","ETHUSD",1734788652468,1.0726,3396.2,3395.8,2.94478]
["bitfinex","ETHUSD",1734788652695,1.0726,3396.2,3395.6,2.94496]
["bitfinex","ETHUSD",1734788653006,0.02856183,3396.1,3395.3,0.401436]
["bitfinex","ETHUSD",1734788653206,0.02856183,3396.1,3395.6,3.40671869]
["bitfinex","ETHUSD",1734788653594,1.0726,3396.2,3395.6,3.40671869]
["bitfinex","ETHUSD",1734788653900,0.02856183,3396.1,3395.6,3.40671869]
["bitfinex","ETHUSD",1734788654309,1.0726,3396.2,3395.6,3.40671869]
["bitfinex","ETHUSD",1734788654504,0.02854773,3396.0,3395.9,3.40671869]
["bitfinex","ETHUSD",1734788654705,1.0726,3396.2,3395.9,3.40671869]
["bitfinex","ETHUSD",1734788655002,1.0726,3396.2,3395.9,6.35142869]
["bitfinex","ETHUSD",1734788655216,1.0726,3396.2,3395.9,3.40671869]
["bitfinex","ETHUSD",1734788655818,0.02856183,3396.1,3395.9,3.40671869]
["bitfinex","ETHUSD",1734788656120,0.02856183,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1734788656317,1.0726,3396.8,3396.0,2.94464]
["bitfinex","ETHUSD",1734788656625,0.02856183,3396.1,3396.0,2.94464]
["bitfinex","ETHUSD",1734788656787,0.60291353,3396.6,3395.9,3.40671869]
["bitfinex","ETHUSD",1734788656988,0.60291353,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1734788657223,0.02921069,3396.5,3396.0,2.94463]
["bitfinex","ETHUSD",1734788657841,0.02921069,3396.5,3395.9,3.40671869]
["bitfinex","ETHUSD",1734788659501,0.02921069,3396.5,3395.1,1.069]
["bitfinex","ETHUSD",1734788659502,0.02921069,3396.5,3396.3,3.40671869]
["bitfinex","ETHUSD",1734788660326,0.60291353,3396.6,3396.3,3.40671869]
["bitfinex","ETHUSD",1734788660627,0.60291353,3396.6,3395.9,3.40671869]
["bitfinex","ETHUSD",1734788660930,0.03104664,3396.5,3395.9,6.35142869]
["bitfinex","ETHUSD",1734788661540,0.03104664,3396.5,3396.3,3.40671869]
["bitfinex","ETHUSD",1734788662088,0.60291353,3396.6,3396.3,3.40671869]
["bitfinex","ETHUSD",1734788662284,0.60291353,3396.6,3396.4,2.94427]
["bitfinex","ETHUSD",1734788662770,0.60291353,3396.6,3396.3,4.04184256]
["bitfinex","ETHUSD",1734788662771,1.0493,3397.4,3396.6,2.94411]
["bitfinex","ETHUSD",1734788662971,1.0493,3397.4,3396.8,3.40671869]
["bitfinex","ETHUSD",1734788663108,1.0493,3397.4,3396.1,0.55]
["bitfinex","ETHUSD",1734788663310,2.97368288,3397.3,3396.3,3.40671869]
["bitfinex","ETHUSD",1734788663519,0.03015288,3397.3,3396.3,3.40671869]
["bitfinex","ETHUSD",1734788664168,1.0493,3397.0,3396.3,3.40671869]
["bitfinex","ETHUSD",1734788664324,1.0493,3397.0,3395.8,3.40671869]
["bitfinex","ETHUSD",1734788664648,1.0493,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1734788664948,0.03031575,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1734788665123,0.03031575,3396.9,3395.9,3.39516187]
["bitfinex","ETHUSD",1734788665318,0.03031575,3396.9,3395.9,0.45046187]
["bitfinex","ETHUSD",1734788665517,2.97418575,3396.9,3395.8,3.40671869]
["bitfinex","ETHUSD",1734788665742,0.03031575,3396.9,3395.8,6.35151869]
["bitfinex","ETHUSD",1734788665936,2.97418575,3396.9,3395.8,6.35151869]
["bitfinex","ETHUSD",1734788666331,1.0493,3396.7,3395.8,3.40671869]
["bitfinex","ETHUSD",1734788666524,3.99336,3396.7,3395.8,3.40671869]
["bitfinex","ETHUSD",1734788666852,0.03008127,3396.6,3395.8,3.40671869]
["bitfinex","ETHUSD",1734788667148,0.03008127,3396.6,3395.8,4.04188756]
["bitfinex","ETHUSD",1734788667355,2.94429,3396.4,3395.4,3.40671869]
["bitfinex","ETHUSD",1734788667563,1.0493,3396.3,3395.4,3.40671869]
["bitfinex","ETHUSD",1734788667854,1.07933898,3396.3,3395.4,3.40671869]
["bitfinex","ETHUSD",1734788668358,1.07933898,3396.3,3395.2,2.94526]
["bitfinex","ETHUSD",1734788668359,1.0493,3396.3,3395.8,3.40671869]
["bitfinex","ETHUSD",1734788668653,0.03002488,3396.2,3395.8,3.40671869]
["bitfinex","ETHUSD",1734788668865,0.03002488,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1734788669150,1.0493,3396.8,3396.0,3.49463]
["bitfinex","ETHUSD",1734788669371,1.0493,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1734788669693,0.02995601,3396.7,3396.1,2.94454]
["bitfinex","ETHUSD",1734788670229,0.02995601,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1734788670433,0.02995601,3396.7,3396.2,3.33893019]
["bitfinex","ETHUSD",1734788670623,1.0493,3396.8,3396.2,0.39449019]
["bitfinex","ETHUSD",1734788670828,0.02997633,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1734788671073,1.0493,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1734788671237,1.0493,3396.8,3396.1,2.94454]
["bitfinex","ETHUSD",1734788671426,0.02995601,3396.7,3395.3,1.0979]
["bitfinex","ETHUSD",1734788671628,0.02995601,3396.7,3395.4,0.55]
["bitfinex","ETHUSD",1734788671935,1.0493,3396.8,3395.6,0.55]
["bitfinex","ETHUSD",1734788672149,1.0493,3396.8,3395.8,2.9448]
["bitfinex","ETHUSD",1734788672325,3.99327,3396.8,3395.6,3.49494]
["bitfinex","ETHUSD",1734788672525,3.99327,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1734788672526,0.03015827,3396.7,3395.9,2.94468]
["bitfinex","ETHUSD",1734788672725,1.0493,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1734788672941,0.02996364,3396.6,3395.9,0.69013987]
["bitfinex","ETHUSD",1734788673249,1.0493,3396.8,3395.9,0.69013987]
["bitfinex","ETHUSD",1734788673456,3.99326,3396.8,3395.7,2.94488]
["bitfinex","ETHUSD",1734788673650,2.94405,3396.7,3395.6,3.95671869]
["bitfinex","ETHUSD",1734788673854,2.97399432,3396.7,3395.6,3.95671869]
["bitfinex","ETHUSD",1734788674056,0.02994432,3396.7,3395.6,3.95671869]
["bitfinex","ETHUSD",1734788674253,0.02994432,3396.7,3395.8,2.94477]
["bitfinex","ETHUSD",1734788674441,0.02994432,3396.7,3395.8,0.74069506]
["bitfinex","ETHUSD",1734788674766,1.0493,3396.8,3395.8,3.68548506]
["bitfinex","ETHUSD",1734788675066,1.0493,3396.8,3396.0,2.94459]
["bitfinex","ETHUSD",1734788675276,0.02983286,3396.7,3396.0,2.94459]
["bitfinex","ETHUSD",1734788675769,0.02983286,3396.7,3395.9,0.55]
["bitfinex","ETHUSD",1734788676252,1.0493,3396.8,3396.0,2.94462]
["bitfinex","ETHUSD",1734788676454,0.02982153,3396.6,3395.8,3.68546506]
["bitfinex","ETHUSD",1734788676770,0.02982153,3396.6,3395.3,4.0431]
["bitfinex","ETHUSD",1734788676771,2.94475,3395.9,3394.9,1.0979]
["bitfinex","ETHUSD",1734788676944,1.0493,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1734788677141,1.07900782,3395.8,3394.8,2.94565]
["bitfinex","ETHUSD",1734788677353,1.07900782,3395.8,3394.9,2.94557]
["bitfinex","ETHUSD",1734788677761,1.07900782,3395.8,3395.0,2.94547]
["bitfinex","ETHUSD",1734788677938,1.07900782,3395.8,3395.1,0.294547]
["bitfinex","ETHUSD",1734788678152,1.0493,3395.8,3395.1,0.294547]
["bitfinex","ETHUSD",1734788678364,0.58051176,3396.3,3395.4,2.94513]
["bitfinex","ETHUSD",1734788678534,0.58051176,3396.3,3396.0,2.94461]
["bitfinex","ETHUSD",1734788678734,1.0493,3396.4,3396.0,2.94461]
["bitfinex","ETHUSD",1734788678940,0.02937305,3396.2,3396.0,2.94461]
["bitfinex","ETHUSD",1734788679152,1.0493,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1734788679368,1.0493,3396.4,3395.8,3.533787]
["bitfinex","ETHUSD",1734788679547,0.02936581,3396.3,3395.8,3.533787]
["bitfinex","ETHUSD",1734788679727,0.02936581,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1734788679934,2.94468,3396.0,3395.1,0.294547]
["bitfinex","ETHUSD",1734788680132,1.07873796,3396.2,3394.5,1.0979]
["bitfinex","ETHUSD",1734788680433,1.0493,3395.8,3394.4,1.22752588]
["bitfinex","ETHUSD",1734788680632,1.0493,3394.9,3394.4,1.22752588]
["bitfinex","ETHUSD",1734788680943,0.02953852,3394.8,3393.6,1.0979]
["bitfinex","ETHUSD",1734788681143,2.94585,3394.7,3393.7,0.23254259]
["bitfinex","ETHUSD",1734788681347,0.02885169,3394.7,3393.7,0.23254259]
["bitfinex","ETHUSD",1734788681549,1.0886,3394.5,3393.7,0.23254259]
["bitfinex","ETHUSD",1734788681773,1.0886,3394.5,3393.5,1.22752588]
["bitfinex","ETHUSD",1734788682269,1.0886,3394.2,3393.5,1.22752588]
["bitfinex","ETHUSD",1734788682468,0.02890022,3394.4,3392.8,0.294741]
["bitfinex","ETHUSD",1734788682469,2.94672,3393.6,3392.8,0.294741]
["bitfinex","ETHUSD",1734788682673,4.03504,3394.0,3392.8,0.294741]
["bitfinex","ETHUSD",1734788682969,1.0886,3393.4,3392.5,1.22752588]
["bitfinex","ETHUSD",1734788683346,0.02649512,3393.3,3392.5,1.22752588]
["bitfinex","ETHUSD",1734788684135,1.0886,3392.7,3392.5,1.22752588]
["bitfinex","ETHUSD",1734788684555,0.02606942,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1734788684735,0.02606942,3392.6,3391.6,0.397204]
["bitfinex","ETHUSD",1734788685043,1.0886,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1734788685250,4.03612,3392.7,3391.5,2.94854]
["bitfinex","ETHUSD",1734788685447,4.03612,3392.7,3391.4,1.0235]
["bitfinex","ETHUSD",1734788685649,1.0886,3392.7,3391.4,3.97212]
["bitfinex","ETHUSD",1734788685873,1.0886,3392.7,3391.4,1.0235]
["bitfinex","ETHUSD",1734788686075,1.0886,3392.7,3391.6,2.94842]
["bitfinex","ETHUSD",1734788686290,1.0886,3392.7,3391.7,0.397192]
["bitfinex","ETHUSD",1734788686444,4.03612,3392.7,3391.7,0.397192]
["bitfinex","ETHUSD",1734788686640,1.0886,3392.0,3391.0,2.94896]
["bitfinex","ETHUSD",1734788686844,1.0886,3392.0,3390.7,2.94924]
["bitfinex","ETHUSD",1734788687088,1.0886,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1734788687862,1.0886,3392.0,3390.6,1.0235]
["bitfinex","ETHUSD",1734788687863,4.03672,3392.0,3390.6,1.0235]
["bitfinex","ETHUSD",1734788688156,1.66440872,3392.3,3390.6,4.43021869]
["bitfinex","ETHUSD",1734788688390,1.66440872,3392.3,3390.9,2.94906]
["bitfinex","ETHUSD",1734788688575,1.66440872,3392.3,3390.7,0.44302187]
["bitfinex","ETHUSD",1734788688758,1.0886,3392.3,3391.7,2.94834]
["bitfinex","ETHUSD",1734788688992,1.0886,3392.3,3390.9,1.0235]
["bitfinex","ETHUSD",1734788689278,1.0886,3392.3,3391.6,2.94846]
["bitfinex","ETHUSD",1734788689484,1.0886,3392.3,3391.7,0.899846]
["bitfinex","ETHUSD",1734788689863,1.0886,3392.3,3391.9,2.94812]
["bitfinex","ETHUSD",1734788690069,1.0886,3392.3,3391.7,0.899846]
["bitfinex","ETHUSD",1734788690288,1.0886,3392.7,3392.1,2.94795]
["bitfinex","ETHUSD",1734788690463,1.0886,3392.7,3391.8,2.9482]
["bitfinex","ETHUSD",1734788690666,1.0886,3392.7,3391.9,0.3848046]
["bitfinex","ETHUSD",1734788690866,2.94762,3392.6,3391.2,0.55]
["bitfinex","ETHUSD",1734788691176,1.0886,3392.7,3391.5,2.9485]
["bitfinex","ETHUSD",1734788691376,1.0886,3392.7,3391.6,3.49844]
["bitfinex","ETHUSD",1734788691781,1.0886,3392.4,3390.7,0.44302187]
["bitfinex","ETHUSD",1734788692094,1.0886,3392.2,3391.2,2.94879]
["bitfinex","ETHUSD",1734788692503,1.0886,3392.2,3391.3,2.94863]
["bitfinex","ETHUSD",1734788692867,1.0886,3392.2,3391.0,2.94891]
["bitfinex","ETHUSD",1734788693100,1.0886,3392.2,3390.4,3.0]
["bitfinex","ETHUSD",1734788693302,1.0886,3392.2,3390.7,3.0]
["bitfinex","ETHUSD",1734788693502,1.0886,3392.2,3390.8,3.594933]
["bitfinex","ETHUSD",1734788693802,1.0886,3392.2,3391.3,2.94865]
["bitfinex","ETHUSD",1734788694058,1.0886,3392.2,3390.8,0.594933]
["bitfinex","ETHUSD",1734788694226,1.0886,3392.2,3391.3,2.94865]
["bitfinex","ETHUSD",1734788694362,1.0886,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1734788694570,1.0886,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1734788694877,1.0886,3392.2,3391.3,2.94863]
["bitfinex","ETHUSD",1734788695073,1.0886,3392.2,3391.1,0.2168433]
["bitfinex","ETHUSD",1734788695341,0.58064439,3392.5,3390.8,0.594933]
["bitfinex","ETHUSD",1734788695342,2.9482,3391.9,3390.8,0.594933]
["bitfinex","ETHUSD",1734788695493,1.0886,3391.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734788695900,1.0886,3391.8,3390.6,2.94925]
["bitfinex","ETHUSD",1734788696216,1.0886,3391.8,3390.9,2.94906]
["bitfinex","ETHUSD",1734788696408,1.0886,3391.8,3390.6,2.94925]
["bitfinex","ETHUSD",1734788696625,1.0886,3391.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734788696928,2.94811,3392.0,3390.4,2.9495]
["bitfinex","ETHUSD",1734788696929,1.0886,3391.6,3390.4,2.9495]
["bitfinex","ETHUSD",1734788697236,1.0886,3391.6,3389.7,1.16778524]
["bitfinex","ETHUSD",1734788697237,1.0886,3391.6,3390.6,2.94928]
["bitfinex","ETHUSD",1734788698155,2.94854,3391.5,3390.1,2.94973]
["bitfinex","ETHUSD",1734788698442,1.0886,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1734788698590,1.0886,3390.6,3389.6,0.295027]
["bitfinex","ETHUSD",1734788698791,1.0886,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1734788699006,1.0886,3390.6,3390.3,2.94958]
["bitfinex","ETHUSD",1734788699188,1.0886,3390.6,3389.9,2.94987]
["bitfinex","ETHUSD",1734788699425,1.0886,3390.6,3389.7,1.0235]
["bitfinex","ETHUSD",1734788699426,1.0886,3391.2,3389.8,2.95002]
["bitfinex","ETHUSD",1734788699623,1.0886,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1734788700024,1.0886,3391.2,3389.9,3.40671869]
["bitfinex","ETHUSD",1734788700199,1.0886,3391.2,3390.0,3.55]
["bitfinex","ETHUSD",1734788700434,3.19734,3392.9,3390.6,1.0235]
["bitfinex","ETHUSD",1734788700435,1.0886,3391.6,3390.6,1.0235]
["bitfinex","ETHUSD",1734788700936,1.0886,3391.6,3390.6,2.94928]
["bitfinex","ETHUSD",1734788701104,2.94865,3391.4,3390.3,2.94955]
["bitfinex","ETHUSD",1734788701297,1.0886,3391.6,3390.1,1.1224]
["bitfinex","ETHUSD",1734788701298,3.97928,3391.3,3390.2,2.94964]
["bitfinex","ETHUSD",1734788701502,3.97928,3391.3,3390.2,3.94027587]
["bitfinex","ETHUSD",1734788701720,1.0305,3391.3,3390.2,0.99063587]
["bitfinex","ETHUSD",1734788701920,3.97927,3391.3,3390.2,0.99063587]
["bitfinex","ETHUSD",1734788702075,3.97927,3391.3,3390.1,2.94968]
["bitfinex","ETHUSD",1734788702281,1.0305,3391.3,3390.0,2.9498]
["bitfinex","ETHUSD",1734788702482,1.0305,3391.3,3389.9,3.40671869]
["bitfinex","ETHUSD",1734788702775,1.0305,3391.2,3390.2,2.9496]
["bitfinex","ETHUSD",1734788703489,1.0305,3391.2,3390.2,3.24456]
["bitfinex","ETHUSD",1734788703695,1.0305,3391.2,3390.2,0.29496]
["bitfinex","ETHUSD",1734788703895,1.0305,3391.2,3390.4,2.94947]
["bitfinex","ETHUSD",1734788704197,1.0305,3391.2,3390.9,2.94903]
["bitfinex","ETHUSD",1734788704400,1.0305,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1734788704795,1.0305,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1734788705022,1.0305,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1734788705209,1.0305,3391.2,3390.6,3.244249]
["bitfinex","ETHUSD",1734788705544,1.0305,3391.2,3390.6,0.294939]
["bitfinex","ETHUSD",1734788705840,1.0305,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1734788706001,1.0305,3391.2,3390.2,3.55]
["bitfinex","ETHUSD",1734788706199,1.0305,3391.7,3391.2,2.94878]
["bitfinex","ETHUSD",1734788706902,1.0305,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1734788707126,1.0305,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1734788707499,1.0305,3391.6,3390.0,3.0]
["bitfinex","ETHUSD",1734788707704,1.0305,3391.6,3390.7,2.94919]
["bitfinex","ETHUSD",1734788708301,1.0305,3391.6,3390.3,3.55]
["bitfinex","ETHUSD",1734788708505,1.0305,3391.6,3390.0,3.55]
["bitfinex","ETHUSD",1734788708506,2.94854,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1734788708729,1.0305,3391.7,3390.0,0.55]
["bitfinex","ETHUSD",1734788708932,1.0305,3391.7,3390.8,2.94913]
["bitfinex","ETHUSD",1734788709235,1.0305,3391.7,3390.6,2.94927]
["bitfinex","ETHUSD",1734788709440,1.0305,3391.7,3390.6,2.94929]
["bitfinex","ETHUSD",1734788709640,1.0305,3391.7,3390.4,0.55]
["bitfinex","ETHUSD",1734788709804,1.0305,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1734788710004,1.0305,3391.3,3390.3,3.62482939]
["bitfinex","ETHUSD",1734788710451,1.0305,3391.2,3390.1,3.75265387]
["bitfinex","ETHUSD",1734788710643,1.0305,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1734788710953,1.0305,3391.1,3389.8,0.55]
["bitfinex","ETHUSD",1734788711133,1.0305,3391.1,3390.0,3.49983]
["bitfinex","ETHUSD",1734788711451,1.0926,3391.7,3391.1,2.94885]
["bitfinex","ETHUSD",1734788711607,1.0926,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1734788712259,1.0926,3391.7,3391.3,2.94866]
["bitfinex","ETHUSD",1734788712564,1.0926,3391.7,3391.5,2.94849]
["bitfinex","ETHUSD",1734788713056,1.0926,3392.7,3391.8,2.94828]
["bitfinex","ETHUSD",1734788713426,4.04011,3392.7,3391.4,0.55]
["bitfinex","ETHUSD",1734788713638,1.0926,3392.4,3391.3,3.243576]
["bitfinex","ETHUSD",1734788713836,1.0926,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1734788714335,1.0926,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1734788714659,1.0926,3392.3,3391.6,2.94844]
["bitfinex","ETHUSD",1734788714864,1.0926,3392.3,3391.4,2.94861]
["bitfinex","ETHUSD",1734788715027,1.0926,3392.3,3391.0,0.55]
["bitfinex","ETHUSD",1734788715224,1.0926,3392.3,3391.6,2.94843]
["bitfinex","ETHUSD",1734788716958,1.0926,3392.3,3391.2,6.35547869]
["bitfinex","ETHUSD",1734788716959,1.0926,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1734788717178,1.0926,3392.3,3392.1,2.948]
["bitfinex","ETHUSD",1734788717624,1.66885108,3392.8,3392.2,2.94792]
["bitfinex","ETHUSD",1734788717830,1.66885108,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1734788718151,1.66885108,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1734788718327,1.66885108,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1734788718780,1.66885108,3392.8,3391.8,0.39567187]
["bitfinex","ETHUSD",1734788718931,1.66885108,3392.8,3392.1,2.94794]
["bitfinex","ETHUSD",1734788719130,1.66885108,3392.8,3391.9,2.94815]
["bitfinex","ETHUSD",1734788719370,1.0926,3393.3,3392.7,2.9475]
["bitfinex","ETHUSD",1734788719566,1.0926,3394.9,3393.2,2.94707]
["bitfinex","ETHUSD",1734788719796,1.0926,3394.7,3393.1,0.55]
["bitfinex","ETHUSD",1734788720004,1.0926,3394.7,3393.8,2.94654]
["bitfinex","ETHUSD",1734788720167,1.0926,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1734788720642,1.0926,3394.7,3393.2,0.49879187]
["bitfinex","ETHUSD",1734788720925,1.0306,3394.8,3392.8,3.40671869]
["bitfinex","ETHUSD",1734788721126,1.0306,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1734788721785,1.0306,3393.8,3392.5,3.0]
["bitfinex","ETHUSD",1734788721786,1.0306,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1734788722003,1.0306,3393.8,3393.3,2.94695]
["bitfinex","ETHUSD",1734788722231,1.0306,3393.8,3393.4,2.94684]
["bitfinex","ETHUSD",1734788722525,1.0306,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1734788722668,1.0306,3394.7,3393.5,0.55]
["bitfinex","ETHUSD",1734788722872,1.0306,3394.7,3393.6,3.40671869]
["bitfinex","ETHUSD",1734788723089,1.0306,3394.7,3393.8,2.94646]
["bitfinex","ETHUSD",1734788723823,1.0306,3394.7,3394.1,2.94626]
["bitfinex","ETHUSD",1734788724242,0.57982717,3394.8,3394.4,3.40671869]
["bitfinex","ETHUSD",1734788724387,0.57982717,3394.8,3394.7,3.49576]
["bitfinex","ETHUSD",1734788724591,1.0306,3395.5,3394.9,2.94555]
["bitfinex","ETHUSD",1734788725090,1.0306,3395.9,3394.8,3.95671869]
["bitfinex","ETHUSD",1734788725444,1.0306,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1734788725662,1.0306,3395.9,3395.3,2.9452]
["bitfinex","ETHUSD",1734788725877,1.0306,3395.9,3395.2,3.40671869]
["bitfinex","ETHUSD",1734788726164,1.0306,3395.9,3395.2,6.80459056]
["bitfinex","ETHUSD",1734788726468,0.02671681,3395.8,3395.4,2.94514]
["bitfinex","ETHUSD",1734788726608,0.02671681,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1734788726813,1.0306,3396.4,3395.8,3.49479]
["bitfinex","ETHUSD",1734788727067,2.94455,3396.2,3395.2,3.85926056]
["bitfinex","ETHUSD",1734788727267,1.63123422,3396.4,3394.9,3.55]
["bitfinex","ETHUSD",1734788727414,4.57552422,3396.4,3394.9,3.55]
["bitfinex","ETHUSD",1734788727613,2.94519,3395.4,3394.5,0.34067187]
["bitfinex","ETHUSD",1734788727949,2.94519,3395.4,3394.3,4.52541869]
["bitfinex","ETHUSD",1734788727950,1.0306,3395.6,3394.3,4.63424457]
["bitfinex","ETHUSD",1734788728111,3.97559,3395.6,3394.3,7.58029457]
["bitfinex","ETHUSD",1734788728312,1.0306,3395.6,3394.4,0.94215834]
["bitfinex","ETHUSD",1734788728707,1.0306,3395.6,3394.7,2.94571]
["bitfinex","ETHUSD",1734788728949,1.0306,3395.6,3394.7,3.40671869]
["bitfinex","ETHUSD",1734788729128,1.0306,3395.6,3394.4,0.94215834]
["bitfinex","ETHUSD",1734788729352,1.0306,3395.4,3393.4,0.69038187]
["bitfinex","ETHUSD",1734788729515,0.57870724,3395.8,3393.5,0.47560319]
["bitfinex","ETHUSD",1734788729516,1.0306,3394.3,3393.5,0.47560319]
["bitfinex","ETHUSD",1734788729933,1.0306,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1734788730133,1.0306,3394.3,3393.3,1.1187]
["bitfinex","ETHUSD",1734788730348,2.94509,3395.5,3393.3,1.1187]
["bitfinex","ETHUSD",1734788730349,2.94548,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1734788730601,1.0306,3395.4,3394.2,2.94619]
["bitfinex","ETHUSD",1734788730734,3.97576,3395.4,3394.3,0.294619]
["bitfinex","ETHUSD",1734788730934,1.0306,3395.4,3394.3,0.294619]
["bitfinex","ETHUSD",1734788731268,1.0306,3395.4,3394.3,2.94607]
["bitfinex","ETHUSD",1734788731472,1.0306,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1734788731622,1.60558423,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1734788732030,1.60558423,3395.4,3394.3,3.4961]
["bitfinex","ETHUSD",1734788732343,0.05774206,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1734788732666,2.0,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1734788732667,3.1144,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1734788732847,3.1144,3395.9,3395.2,3.49529]
["bitfinex","ETHUSD",1734788733014,0.05853195,3395.8,3395.2,3.49529]
["bitfinex","ETHUSD",1734788733219,2.0,3395.9,3395.4,2.94509]
["bitfinex","ETHUSD",1734788733414,0.05851878,3395.7,3395.5,0.55]
["bitfinex","ETHUSD",1734788733646,2.0,3395.9,3395.6,0.349509]
["bitfinex","ETHUSD",1734788733855,2.0,3395.9,3395.7,3.49488]
["bitfinex","ETHUSD",1734788734052,0.05853195,3395.8,3395.7,3.4949]
["bitfinex","ETHUSD",1734788734466,2.0,3395.9,3395.7,3.4949]
["bitfinex","ETHUSD",1734788734758,2.0,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1734788734952,2.0,3395.9,3395.8,0.9344459]
["bitfinex","ETHUSD",1734788735254,2.0,3395.9,3395.8,3.49481]
["bitfinex","ETHUSD",1734788736480,2.0,3395.9,3395.8,0.55]
["bitfinex","ETHUSD",1734788736758,2.0,3395.9,3395.7,0.55]
["bitfinex","ETHUSD",1734788736921,1.1144,3397.3,3396.7,2.94402]
["bitfinex","ETHUSD",1734788737121,1.2847606,3397.8,3396.8,0.294402]
["bitfinex","ETHUSD",1734788737455,1.2847606,3397.8,3397.1,2.94368]
["bitfinex","ETHUSD",1734788737663,0.06055448,3397.7,3397.2,3.49356]
["bitfinex","ETHUSD",1734788737818,0.06055448,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1734788738191,0.1703606,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1734788738464,0.06033068,3397.6,3396.9,1.0350542]
["bitfinex","ETHUSD",1734788738780,0.06033189,3397.5,3397.0,2.94376]
["bitfinex","ETHUSD",1734788739244,0.06033189,3397.5,3397.3,0.55]
["bitfinex","ETHUSD",1734788739627,0.1703606,3397.8,3397.6,2.94322]
["bitfinex","ETHUSD",1734788739825,0.1703606,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1734788740029,0.1703606,3397.8,3397.7,3.49316]
["bitfinex","ETHUSD",1734788740329,0.1703606,3397.8,3397.7,4.18314787]
["bitfinex","ETHUSD",1734788741167,0.1703606,3397.8,3397.7,8.29964787]
["bitfinex","ETHUSD",1734788742264,0.74482914,3399.4,3398.5,2.94247]
["bitfinex","ETHUSD",1734788742455,0.74482914,3399.4,3398.2,2.94265]
["bitfinex","ETHUSD",1734788742654,0.06254446,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1734788742851,0.06254446,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734788743056,0.30683369,3401.3,3399.1,3.40671869]
["bitfinex","ETHUSD",1734788743234,2.9401,3401.3,3400.1,1.6665]
["bitfinex","ETHUSD",1734788743431,0.05676136,3401.0,3400.1,1.6665]
["bitfinex","ETHUSD",1734788743764,0.05676136,3401.0,3400.1,2.17382187]
["bitfinex","ETHUSD",1734788744130,0.05676136,3401.0,3400.5,3.95671869]
["bitfinex","ETHUSD",1734788744391,0.05676136,3401.0,3400.8,2.94045]
["bitfinex","ETHUSD",1734788744529,0.60133911,3402.4,3401.0,1.1165]
["bitfinex","ETHUSD",1734788744730,1.21705019,3402.9,3401.6,3.40671869]
["bitfinex","ETHUSD",1734788744731,2.93876,3402.8,3401.6,3.40671869]
["bitfinex","ETHUSD",1734788744926,0.05288208,3402.3,3401.6,3.40671869]
["bitfinex","ETHUSD",1734788745168,5.98087547,3403.4,3401.0,1.1165]
["bitfinex","ETHUSD",1734788745169,0.1470659,3404.2,3401.7,0.55]
["bitfinex","ETHUSD",1734788745387,0.05287355,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1734788745690,0.47686939,3404.6,3402.9,4.1165]
["bitfinex","ETHUSD",1734788745890,0.1703606,3404.6,3403.9,3.40671869]
["bitfinex","ETHUSD",1734788746052,0.04754228,3404.5,3403.9,3.40671869]
["bitfinex","ETHUSD",1734788746251,0.04754228,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1734788746506,0.1703606,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1734788746804,0.1703606,3404.6,3404.3,2.93746]
["bitfinex","ETHUSD",1734788747100,0.1703606,3404.6,3404.5,2.93728]
["bitfinex","ETHUSD",1734788747251,0.25,3407.9,3405.5,1.1165]
["bitfinex","ETHUSD",1734788747456,2.93439,3407.9,3405.9,3.83264705]
["bitfinex","ETHUSD",1734788747700,0.049352,3407.8,3406.4,3.83264705]
["bitfinex","ETHUSD",1734788747916,0.049352,3407.8,3406.4,6.76825705]
["bitfinex","ETHUSD",1734788748140,0.1703606,3408.0,3406.6,2.93542]
["bitfinex","ETHUSD",1734788748256,0.04931607,3407.7,3407.0,0.55]
["bitfinex","ETHUSD",1734788748461,0.1703606,3408.0,3406.9,3.83264705]
["bitfinex","ETHUSD",1734788748462,0.04922327,3407.9,3406.9,3.83264705]
["bitfinex","ETHUSD",1734788748704,0.05061225,3407.6,3406.9,3.83264705]
["bitfinex","ETHUSD",1734788749015,0.0506384,3407.8,3406.4,3.83264705]
["bitfinex","ETHUSD",1734788749170,0.58442931,3407.5,3406.3,0.24999984]
["bitfinex","ETHUSD",1734788749355,0.25,3408.5,3407.3,3.83264705]
["bitfinex","ETHUSD",1734788749561,0.25,3408.5,3406.7,2.93538]
["bitfinex","ETHUSD",1734788749562,0.05506431,3407.7,3407.5,0.24999984]
["bitfinex","ETHUSD",1734788749863,0.59547734,3408.7,3407.5,0.24999984]
["bitfinex","ETHUSD",1734788750085,2.93359,3408.8,3407.5,0.24999984]
["bitfinex","ETHUSD",1734788750254,2.93381,3408.6,3407.6,0.24999984]
["bitfinex","ETHUSD",1734788750456,2.93381,3408.6,3406.8,3.83264705]
["bitfinex","ETHUSD",1734788750457,2.93381,3408.6,3407.8,0.24999984]
["bitfinex","ETHUSD",1734788750659,0.25,3409.8,3407.8,0.24999984]
["bitfinex","ETHUSD",1734788750911,2.93388,3408.5,3407.8,0.24999984]
["bitfinex","ETHUSD",1734788751226,2.93282,3409.7,3408.1,0.24499984]
["bitfinex","ETHUSD",1734788751495,3.51907353,3409.6,3408.3,0.24499984]
["bitfinex","ETHUSD",1734788751657,0.30585021,3410.4,3409.2,0.24499984]
["bitfinex","ETHUSD",1734788751858,0.931,3411.3,3409.5,0.24499984]
["bitfinex","ETHUSD",1734788752059,2.93206,3410.6,3409.5,0.24499984]
["bitfinex","ETHUSD",1734788752261,2.93213,3410.5,3409.5,0.24499984]
["bitfinex","ETHUSD",1734788752694,2.93206,3410.6,3409.5,0.24499984]
["bitfinex","ETHUSD",1734788752896,0.931,3411.3,3410.0,0.24499984]
["bitfinex","ETHUSD",1734788753100,2.93218,3410.5,3409.6,0.24499984]
["bitfinex","ETHUSD",1734788753261,0.59230397,3410.9,3409.3,0.24499984]
["bitfinex","ETHUSD",1734788753262,2.93266,3409.9,3409.3,0.24499984]
["bitfinex","ETHUSD",1734788753468,2.93249,3410.1,3409.1,0.24499984]
["bitfinex","ETHUSD",1734788753766,0.05151848,3409.8,3409.1,0.24499984]
["bitfinex","ETHUSD",1734788753959,0.0526038,3410.0,3408.9,0.24499984]
["bitfinex","ETHUSD",1734788754158,3.9161638,3410.0,3408.9,0.24499984]
["bitfinex","ETHUSD",1734788754399,2.98526074,3409.9,3409.1,0.24499984]
["bitfinex","ETHUSD",1734788754801,2.98526074,3409.9,3409.3,0.24499984]
["bitfinex","ETHUSD",1734788754802,0.05259074,3409.9,3409.3,0.24499984]
["bitfinex","ETHUSD",1734788754961,0.57861146,3410.1,3409.8,0.24499984]
["bitfinex","ETHUSD",1734788755162,0.57861146,3410.1,3409.7,2.93277]
["bitfinex","ETHUSD",1734788755163,2.93155,3411.2,3410.2,0.24499984]
["bitfinex","ETHUSD",1734788755405,0.59571241,3410.5,3409.5,0.24499984]
["bitfinex","ETHUSD",1734788755571,0.59571241,3410.5,3408.2,4.55435976]
["bitfinex","ETHUSD",1734788755572,0.931,3410.3,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788755777,0.931,3410.3,3408.9,0.14499984]
["bitfinex","ETHUSD",1734788755977,0.05485878,3410.2,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788756189,2.93238,3410.2,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788756365,0.59571241,3410.5,3409.0,0.14499984]
["bitfinex","ETHUSD",1734788756721,2.98735572,3410.1,3409.0,0.14499984]
["bitfinex","ETHUSD",1734788756867,2.93259,3410.0,3409.0,0.14499984]
["bitfinex","ETHUSD",1734788757214,2.93259,3410.0,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788757215,2.93315,3409.3,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788757368,0.05482575,3410.0,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788757719,2.93327,3409.2,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788757869,2.93316,3409.3,3408.5,0.14499984]
["bitfinex","ETHUSD",1734788758222,0.05469358,3409.2,3408.5,0.14499984]
["bitfinex","ETHUSD",1734788758378,2.93335,3409.1,3408.4,1.1165]
["bitfinex","ETHUSD",1734788758588,0.05468051,3409.1,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788758924,3.83264705,3409.4,3407.9,0.14499984]
["bitfinex","ETHUSD",1734788759064,2.9335,3408.9,3408.2,0.14499984]
["bitfinex","ETHUSD",1734788759265,0.931,3409.5,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788759266,2.93328,3409.2,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788759763,2.98759468,3409.1,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788760401,0.05424468,3409.1,3408.1,0.14499984]
["bitfinex","ETHUSD",1734788760599,0.05424468,3409.1,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788760803,0.05424468,3409.1,3408.1,0.14499984]
["bitfinex","ETHUSD",1734788761114,0.05424468,3409.1,3407.1,6.1165]
["bitfinex","ETHUSD",1734788761115,0.931,3410.1,3409.0,0.14499984]
["bitfinex","ETHUSD",1734788761267,0.931,3410.9,3409.5,0.14499984]
["bitfinex","ETHUSD",1734788761578,2.93221,3410.4,3409.9,0.14499984]
["bitfinex","ETHUSD",1734788761774,0.931,3410.9,3409.3,0.14499984]
["bitfinex","ETHUSD",1734788761775,0.58909824,3410.3,3409.3,0.14499984]
["bitfinex","ETHUSD",1734788761974,0.64228723,3410.3,3409.1,0.14499984]
["bitfinex","ETHUSD",1734788762172,0.64228723,3410.3,3408.4,1.0431]
["bitfinex","ETHUSD",1734788762173,0.05318899,3410.3,3409.6,0.14499984]
["bitfinex","ETHUSD",1734788762375,0.05318899,3410.3,3408.7,2.93365]
["bitfinex","ETHUSD",1734788762376,0.931,3411.6,3410.2,0.14499984]
["bitfinex","ETHUSD",1734788762576,2.93166,3411.1,3410.4,0.14499984]
["bitfinex","ETHUSD",1734788762776,0.60132413,3411.3,3410.4,0.14499984]
["bitfinex","ETHUSD",1734788762981,2.93209,3410.6,3409.7,1.18809984]
["bitfinex","ETHUSD",1734788763185,0.931,3410.3,3409.1,1.0431]
["bitfinex","ETHUSD",1734788763482,0.931,3410.3,3409.1,1.18809984]
["bitfinex","ETHUSD",1734788763807,3.83264705,3410.8,3409.1,1.18809984]
["bitfinex","ETHUSD",1734788763808,2.93248,3410.1,3409.3,0.14499984]
["bitfinex","ETHUSD",1734788763996,2.93248,3410.1,3409.1,1.0431]
["bitfinex","ETHUSD",1734788763997,2.93185,3410.9,3409.8,0.14499984]
["bitfinex","ETHUSD",1734788764203,2.93149,3411.3,3409.8,0.14499984]
["bitfinex","ETHUSD",1734788764509,0.57995937,3410.2,3409.1,1.0431]
["bitfinex","ETHUSD",1734788764706,0.57995937,3410.2,3408.9,0.14499984]
["bitfinex","ETHUSD",1734788764919,3.83264705,3409.8,3408.2,0.14499984]
["bitfinex","ETHUSD",1734788765096,2.93446,3407.8,3407.2,0.14499984]
["bitfinex","ETHUSD",1734788765301,0.931,3408.9,3407.2,0.14499984]
["bitfinex","ETHUSD",1734788765302,2.93358,3408.8,3407.7,0.14499984]
["bitfinex","ETHUSD",1734788765510,4.76364705,3408.9,3407.8,0.14499984]
["bitfinex","ETHUSD",1734788765733,2.93371,3408.7,3408.0,0.14499984]
["bitfinex","ETHUSD",1734788765869,3.0,3409.7,3408.0,0.14499984]
["bitfinex","ETHUSD",1734788765870,0.58688531,3409.0,3408.0,0.14499984]
["bitfinex","ETHUSD",1734788766070,3.83264705,3410.0,3408.0,0.14499984]
["bitfinex","ETHUSD",1734788766384,2.93377,3408.6,3408.0,0.14499984]
["bitfinex","ETHUSD",1734788766585,2.93377,3408.6,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788766974,0.05067761,3408.5,3408.0,0.14499984]
["bitfinex","ETHUSD",1734788767213,0.931,3409.0,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788767380,2.93372,3408.7,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788767701,2.93379,3408.6,3408.2,0.14499984]
["bitfinex","ETHUSD",1734788768009,4.76364705,3409.6,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788768219,2.93317,3409.3,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788768427,4.76364705,3409.6,3408.6,0.14499984]
["bitfinex","ETHUSD",1734788768711,2.93323,3409.3,3408.6,0.14499984]
["bitfinex","ETHUSD",1734788768910,3.83264705,3410.1,3409.0,0.14499984]
["bitfinex","ETHUSD",1734788769217,3.83264705,3410.6,3409.0,0.14499984]
["bitfinex","ETHUSD",1734788769445,3.83264705,3410.6,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788769446,0.59658915,3410.0,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788769713,3.83264705,3410.6,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788769895,2.93264,3409.9,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788770094,0.59024995,3410.2,3409.6,0.14499984]
["bitfinex","ETHUSD",1734788770304,0.931,3410.9,3410.1,0.14499984]
["bitfinex","ETHUSD",1734788770600,2.93257,3410.0,3409.8,0.14499984]
["bitfinex","ETHUSD",1734788770802,0.931,3410.9,3409.0,0.14499984]
["bitfinex","ETHUSD",1734788771014,0.931,3410.9,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788771224,0.5957674,3410.2,3409.8,0.14499984]
["bitfinex","ETHUSD",1734788771582,0.931,3411.4,3410.0,0.14499984]
["bitfinex","ETHUSD",1734788771787,2.9319,3410.8,3409.8,0.14499984]
["bitfinex","ETHUSD",1734788771983,2.9319,3410.8,3409.5,1.0431]
["bitfinex","ETHUSD",1734788771984,0.58543685,3410.5,3409.6,0.14499984]
["bitfinex","ETHUSD",1734788772185,0.58543685,3410.5,3409.3,0.14499984]
["bitfinex","ETHUSD",1734788772186,2.93264,3409.9,3409.3,0.14499984]
["bitfinex","ETHUSD",1734788772548,2.93229,3410.3,3409.4,0.14499984]
["bitfinex","ETHUSD",1734788772836,6.76510705,3410.1,3408.5,0.14499984]
["bitfinex","ETHUSD",1734788773043,2.93255,3410.0,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788773242,0.59975875,3409.3,3408.7,0.14499984]
["bitfinex","ETHUSD",1734788773738,2.93323,3409.2,3407.9,0.14499984]
["bitfinex","ETHUSD",1734788773945,2.9343,3408.0,3407.1,1.0431]
["bitfinex","ETHUSD",1734788774452,3.83264705,3409.1,3408.1,0.14499984]
["bitfinex","ETHUSD",1734788774601,2.93323,3409.2,3408.1,0.14499984]
["bitfinex","ETHUSD",1734788774805,2.93382,3408.6,3408.1,0.14499984]
["bitfinex","ETHUSD",1734788775004,0.57763024,3408.8,3408.1,0.14499984]
["bitfinex","ETHUSD",1734788775347,2.93375,3408.6,3407.9,0.14499984]
["bitfinex","ETHUSD",1734788775633,2.93413,3408.2,3407.8,0.14499984]
["bitfinex","ETHUSD",1734788775784,0.57763024,3408.8,3407.7,0.14499984]
["bitfinex","ETHUSD",1734788775985,2.9339,3408.5,3408.0,0.14499984]
["bitfinex","ETHUSD",1734788776282,0.57763024,3408.8,3408.2,0.14499984]
["bitfinex","ETHUSD",1734788776482,2.93377,3408.6,3408.2,0.14499984]
["bitfinex","ETHUSD",1734788776719,2.93401,3408.3,3408.2,0.14499984]
["bitfinex","ETHUSD",1734788776987,0.57763024,3408.8,3408.2,0.14499984]
["bitfinex","ETHUSD",1734788777202,2.93333,3409.1,3408.5,0.14499984]
["bitfinex","ETHUSD",1734788777428,3.83264705,3409.5,3408.5,0.14499984]
["bitfinex","ETHUSD",1734788777635,6.76568705,3409.5,3408.5,0.14499984]
["bitfinex","ETHUSD",1734788777783,0.57804417,3409.0,3408.5,0.14499984]
["bitfinex","ETHUSD",1734788777991,3.83264705,3410.9,3409.8,0.14499984]
["bitfinex","ETHUSD",1734788778185,3.83264705,3410.9,3410.0,0.14499984]
["bitfinex","ETHUSD",1734788778433,2.93201,3410.7,3410.0,0.14499984]
["bitfinex","ETHUSD",1734788778738,2.93231,3410.3,3410.0,0.14499984]
["bitfinex","ETHUSD",1734788778947,2.93201,3410.7,3410.0,0.14499984]
["bitfinex","ETHUSD",1734788778948,3.83264705,3410.9,3410.0,0.14499984]
["bitfinex","ETHUSD",1734788779087,2.93205,3410.6,3410.2,0.14499984]
["bitfinex","ETHUSD",1734788779286,2.93217,3410.5,3410.2,0.14499984]
["bitfinex","ETHUSD",1734788779487,2.93217,3410.5,3409.4,1.0431]
["bitfinex","ETHUSD",1734788779488,0.59418902,3410.3,3409.9,0.14499984]
["bitfinex","ETHUSD",1734788779701,0.59418902,3410.3,3409.7,0.14499984]
["bitfinex","ETHUSD",1734788779935,0.59418902,3410.3,3409.4,1.0431]
["bitfinex","ETHUSD",1734788779936,2.93238,3410.2,3409.4,1.0431]
["bitfinex","ETHUSD",1734788780085,0.59418902,3410.3,3409.4,1.0431]
["bitfinex","ETHUSD",1734788780290,2.93299,3409.5,3409.3,0.14499984]
["bitfinex","ETHUSD",1734788780607,2.93323,3409.2,3409.1,0.14499984]
["bitfinex","ETHUSD",1734788780935,2.93335,3409.1,3408.8,1.0431]
["bitfinex","ETHUSD",1734788781151,3.83264705,3409.9,3408.8,1.0431]
["bitfinex","ETHUSD",1734788781152,2.93349,3408.9,3408.8,1.0431]
["bitfinex","ETHUSD",1734788781345,2.9337,3408.7,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788781548,2.93326,3409.2,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788781549,0.04871072,3408.9,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788781843,2.93384,3408.5,3408.4,0.14499984]
["bitfinex","ETHUSD",1734788782041,0.25,3406.5,3405.0,1.10622424]
["bitfinex","ETHUSD",1734788782257,2.93671,3405.2,3405.0,1.10622424]
["bitfinex","ETHUSD",1734788782390,2.93671,3405.2,3405.0,0.32037482]
["bitfinex","ETHUSD",1734788782590,2.93671,3405.2,3405.0,4.82e-06]
["bitfinex","ETHUSD",1734788782791,2.9374,3404.4,3403.6,1.1479]
["bitfinex","ETHUSD",1734788782994,2.93671,3405.2,3403.6,1.1479]
["bitfinex","ETHUSD",1734788782995,2.93757,3404.2,3403.6,1.1479]
["bitfinex","ETHUSD",1734788783259,0.04811276,3404.3,3403.6,1.1479]
["bitfinex","ETHUSD",1734788783419,2.93746,3404.3,3403.0,1.55955]
["bitfinex","ETHUSD",1734788783621,2.93844,3403.2,3403.0,1.1479]
["bitfinex","ETHUSD",1734788783830,2.93833,3403.3,3402.8,1.22752588]
["bitfinex","ETHUSD",1734788784031,2.93838,3403.3,3402.4,1.1479]
["bitfinex","ETHUSD",1734788784362,0.0425597,3403.2,3402.4,1.1479]
["bitfinex","ETHUSD",1734788784776,2.93764,3404.1,3402.7,2.93879]
["bitfinex","ETHUSD",1734788784982,2.93782,3403.9,3402.8,0.293879]
["bitfinex","ETHUSD",1734788785121,0.04192832,3404.0,3402.4,1.1479]
["bitfinex","ETHUSD",1734788785316,2.93808,3403.6,3402.4,1.1479]
["bitfinex","ETHUSD",1734788785545,2.93817,3403.5,3402.4,1.1479]
["bitfinex","ETHUSD",1734788785721,0.04141776,3403.5,3402.4,1.1479]
["bitfinex","ETHUSD",1734788786256,0.04039477,3403.4,3402.4,1.1479]
["bitfinex","ETHUSD",1734788786455,3.83264705,3404.4,3402.4,1.556607]
["bitfinex","ETHUSD",1734788786456,2.93801,3403.7,3402.4,1.556607]
["bitfinex","ETHUSD",1734788786623,0.04026855,3403.3,3402.4,1.556607]
["bitfinex","ETHUSD",1734788786823,3.83264705,3404.4,3402.4,1.1479]
["bitfinex","ETHUSD",1734788787015,0.04026002,3403.2,3402.4,1.1479]
["bitfinex","ETHUSD",1734788787215,2.93801,3403.7,3402.4,1.1479]
["bitfinex","ETHUSD",1734788787421,3.83264705,3403.9,3402.4,1.1479]
["bitfinex","ETHUSD",1734788787422,0.04021673,3403.1,3402.4,1.1479]
["bitfinex","ETHUSD",1734788787616,2.93826,3403.4,3402.4,1.1479]
["bitfinex","ETHUSD",1734788787818,6.77052705,3403.9,3402.4,1.1479]
["bitfinex","ETHUSD",1734788787819,0.04020374,3403.0,3402.4,1.1479]
["bitfinex","ETHUSD",1734788788021,3.83264705,3403.9,3402.4,1.1479]
["bitfinex","ETHUSD",1734788788221,0.04019521,3402.9,3402.4,1.1479]
["bitfinex","ETHUSD",1734788788461,2.93792,3403.8,3402.4,1.556605]
["bitfinex","ETHUSD",1734788788662,0.04011494,3402.8,3402.4,1.556605]
["bitfinex","ETHUSD",1734788788820,3.83264705,3403.9,3402.4,1.1479]
["bitfinex","ETHUSD",1734788789022,0.57810422,3404.2,3402.4,1.1479]
["bitfinex","ETHUSD",1734788789023,3.83264705,3403.4,3402.4,1.1479]
["bitfinex","ETHUSD",1734788789459,0.04012945,3403.3,3402.4,1.1479]
["bitfinex","ETHUSD",1734788790522,0.04012945,3403.3,3400.8,0.57769338]
["bitfinex","ETHUSD",1734788790523,0.04012945,3403.3,3401.4,2.93989]
["bitfinex","ETHUSD",1734788790724,2.93901,3402.6,3401.5,0.408779]
["bitfinex","ETHUSD",1734788790925,2.93901,3402.6,3401.2,1.1479]
["bitfinex","ETHUSD",1734788791125,0.03985512,3402.5,3401.2,1.1479]
["bitfinex","ETHUSD",1734788791351,2.93952,3402.0,3401.2,1.1479]
["bitfinex","ETHUSD",1734788791543,1.0404,3402.5,3401.2,1.1479]
["bitfinex","ETHUSD",1734788791752,0.03965344,3401.9,3401.2,1.1479]
["bitfinex","ETHUSD",1734788791927,2.93937,3402.1,3401.2,1.1479]
["bitfinex","ETHUSD",1734788792127,0.03944004,3401.8,3400.4,2.94076]
["bitfinex","ETHUSD",1734788792377,3.83264705,3402.4,3400.5,0.294076]
["bitfinex","ETHUSD",1734788792664,4.87304705,3404.0,3401.2,2.94013]
["bitfinex","ETHUSD",1734788792873,1.0404,3404.6,3402.4,1.1479]
["bitfinex","ETHUSD",1734788793562,2.93819,3403.5,3402.4,1.1479]
["bitfinex","ETHUSD",1734788794088,0.60170621,3404.5,3402.4,1.1479]
["bitfinex","ETHUSD",1734788794599,2.93835,3403.3,3402.4,1.1479]
["bitfinex","ETHUSD",1734788794814,6.77010705,3404.3,3402.4,1.1479]
["bitfinex","ETHUSD",1734788794946,2.93808,3403.6,3402.4,1.1479]
["bitfinex","ETHUSD",1734788795146,6.77010705,3404.3,3402.4,1.1479]
["bitfinex","ETHUSD",1734788795346,2.93754,3404.2,3402.4,1.1479]
["bitfinex","ETHUSD",1734788795654,2.93831,3403.4,3402.4,1.1479]
["bitfinex","ETHUSD",1734788795851,2.93789,3403.8,3402.4,1.1479]
["bitfinex","ETHUSD",1734788796165,2.93791,3403.8,3402.5,2.93899]
["bitfinex","ETHUSD",1734788796368,0.03643058,3403.7,3402.5,2.93899]
["bitfinex","ETHUSD",1734788796574,0.03643058,3403.7,3402.6,2.93891]
["bitfinex","ETHUSD",1734788796783,2.93775,3404.0,3402.5,0.408689]
["bitfinex","ETHUSD",1734788796784,2.93772,3404.0,3402.5,0.408689]
["bitfinex","ETHUSD",1734788796981,2.93799,3403.7,3402.4,4.08698]
["bitfinex","ETHUSD",1734788797152,0.03646137,3403.9,3402.4,1.1479]
["bitfinex","ETHUSD",1734788797363,0.57736516,3404.1,3402.4,1.1479]
["bitfinex","ETHUSD",1734788797364,0.03642205,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1734788797567,0.57736516,3404.1,3402.4,1.1479]
["bitfinex","ETHUSD",1734788797768,2.93791,3403.8,3402.4,1.1479]
["bitfinex","ETHUSD",1734788797963,2.93791,3403.8,3402.6,2.93892]
["bitfinex","ETHUSD",1734788798169,0.03643516,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1734788798382,0.03643516,3403.7,3402.6,3.347602]
["bitfinex","ETHUSD",1734788798880,0.03643516,3403.7,3402.4,1.1479]
["bitfinex","ETHUSD",1734788799064,2.93796,3403.8,3402.4,1.1479]
["bitfinex","ETHUSD",1734788799270,0.03641289,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1734788799465,1.0404,3404.6,3402.4,1.1479]
["bitfinex","ETHUSD",1734788799767,2.93774,3404.0,3403.3,1.1479]
["bitfinex","ETHUSD",1734788799994,3.97715,3405.2,3403.3,1.1479]
["bitfinex","ETHUSD",1734788800310,0.58688647,3404.7,3403.3,1.1479]
["bitfinex","ETHUSD",1734788800467,2.9372,3404.6,3403.3,1.1479]
["bitfinex","ETHUSD",1734788800814,2.93733,3404.5,3403.3,4.08622]
["bitfinex","ETHUSD",1734788801017,0.03650565,3404.6,3403.6,2.93805]
["bitfinex","ETHUSD",1734788801188,0.03650565,3404.6,3403.3,1.46592089]
["bitfinex","ETHUSD",1734788801189,0.03650793,3404.5,3403.3,1.46592089]
["bitfinex","ETHUSD",1734788801379,0.03650793,3404.5,3403.5,5.8763]
["bitfinex","ETHUSD",1734788801581,1.0404,3406.0,3403.3,0.31802089]
["bitfinex","ETHUSD",1734788801582,2.93642,3405.6,3403.6,1.0773]
["bitfinex","ETHUSD",1734788801812,0.58188894,3405.4,3404.4,4.01464]
["bitfinex","ETHUSD",1734788802142,2.93663,3405.3,3404.4,1.0773]
["bitfinex","ETHUSD",1734788802423,0.03658408,3405.3,3404.4,1.0773]
["bitfinex","ETHUSD",1734788802778,2.93645,3405.5,3404.4,1.47877]
["bitfinex","ETHUSD",1734788802980,0.03657098,3405.2,3404.4,1.0773]
["bitfinex","ETHUSD",1734788803179,2.93668,3405.3,3404.4,1.0773]
["bitfinex","ETHUSD",1734788803433,0.03757299,3405.1,3403.3,0.31802089]
["bitfinex","ETHUSD",1734788803727,2.93728,3404.6,3403.4,1.0773]
["bitfinex","ETHUSD",1734788803890,0.03735913,3405.0,3403.4,1.0773]
["bitfinex","ETHUSD",1734788804089,6.98624,3405.9,3403.7,2.93794]
["bitfinex","ETHUSD",1734788804298,0.03753306,3404.9,3403.7,2.93794]
["bitfinex","ETHUSD",1734788804503,0.59382422,3405.5,3404.1,2.93763]
["bitfinex","ETHUSD",1734788804697,2.93659,3405.4,3404.2,2.93753]
["bitfinex","ETHUSD",1734788804894,0.03759854,3405.4,3404.3,1.0773]
["bitfinex","ETHUSD",1734788805224,3.0,3406.4,3404.3,1.0773]
["bitfinex","ETHUSD",1734788805519,2.9742746,3405.3,3404.3,1.0773]
["bitfinex","ETHUSD",1734788805720,2.93668,3405.3,3404.3,1.0773]
["bitfinex","ETHUSD",1734788805920,0.0377775,3405.2,3404.5,2.93728]
["bitfinex","ETHUSD",1734788806131,0.0377775,3405.2,3404.6,0.401458]
["bitfinex","ETHUSD",1734788806309,2.93635,3405.6,3404.6,0.401458]
["bitfinex","ETHUSD",1734788806495,7.81833705,3406.5,3404.3,4.01475]
["bitfinex","ETHUSD",1734788806496,0.0377644,3405.1,3404.3,4.01475]
["bitfinex","ETHUSD",1734788806695,2.93647,3405.5,3404.3,1.0773]
["bitfinex","ETHUSD",1734788806900,0.03788629,3405.0,3404.3,1.0773]
["bitfinex","ETHUSD",1734788807099,0.59481628,3405.5,3404.3,1.0773]
["bitfinex","ETHUSD",1734788807299,0.59481628,3405.5,3404.3,4.01476]
["bitfinex","ETHUSD",1734788807300,3.53124628,3405.5,3404.3,4.01476]
["bitfinex","ETHUSD",1734788807523,0.03845583,3405.4,3404.3,1.0773]
["bitfinex","ETHUSD",1734788808028,0.59481628,3405.5,3404.3,1.0773]
["bitfinex","ETHUSD",1734788808318,2.93668,3405.2,3404.3,1.0773]
["bitfinex","ETHUSD",1734788808520,2.93683,3405.1,3404.3,1.0773]
["bitfinex","ETHUSD",1734788808728,2.97526044,3405.1,3404.3,1.0773]
["bitfinex","ETHUSD",1734788808931,0.03843044,3405.1,3404.3,1.0773]
["bitfinex","ETHUSD",1734788809248,0.59481628,3405.5,3404.3,1.0773]
["bitfinex","ETHUSD",1734788809393,0.59481628,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1734788809597,0.59481628,3405.5,3404.3,1.0773]
["bitfinex","ETHUSD",1734788810033,2.93686,3405.0,3404.3,1.0773]
["bitfinex","ETHUSD",1734788810237,1.08835821,3405.4,3403.2,1.0773]
["bitfinex","ETHUSD",1734788810534,0.03796941,3404.9,3403.2,1.0773]
["bitfinex","ETHUSD",1734788810755,2.93723,3404.6,3403.5,2.93813]
["bitfinex","ETHUSD",1734788811038,0.03818586,3404.8,3403.5,0.401543]
["bitfinex","ETHUSD",1734788811241,3.98666,3405.4,3403.9,2.93779]
["bitfinex","ETHUSD",1734788811242,0.03791857,3404.5,3403.9,2.93779]
["bitfinex","ETHUSD",1734788811536,2.93714,3404.7,3403.4,2.93818]
["bitfinex","ETHUSD",1734788811738,1.0501,3405.4,3403.8,2.9378]
["bitfinex","ETHUSD",1734788812035,0.59481628,3405.5,3403.3,2.93832]
["bitfinex","ETHUSD",1734788812036,3.53126628,3405.5,3403.3,1.1262]
["bitfinex","ETHUSD",1734788812210,0.59481628,3405.5,3404.5,1.1262]
["bitfinex","ETHUSD",1734788812536,0.03832845,3405.4,3404.7,2.9371]
["bitfinex","ETHUSD",1734788812701,0.03832845,3405.4,3404.5,4.06348]
["bitfinex","ETHUSD",1734788812900,0.03832845,3405.4,3404.6,2.9372]
["bitfinex","ETHUSD",1734788813338,0.03832845,3405.4,3404.5,1.1262]
["bitfinex","ETHUSD",1734788814740,2.93669,3405.2,3404.5,1.1262]
["bitfinex","ETHUSD",1734788814940,0.03832845,3405.4,3404.5,1.1262]
["bitfinex","ETHUSD",1734788815106,0.03808066,3405.1,3404.5,1.1262]
["bitfinex","ETHUSD",1734788815304,2.9366,3405.3,3404.5,1.1262]
["bitfinex","ETHUSD",1734788815634,0.005,3405.0,3404.5,1.1262]
["bitfinex","ETHUSD",1734788816040,0.005,3405.0,3404.0,1.1262]
["bitfinex","ETHUSD",1734788816195,0.005,3405.0,3402.5,3.18897]
["bitfinex","ETHUSD",1734788816196,2.93733,3404.5,3403.5,1.1262]
["bitfinex","ETHUSD",1734788816398,2.9374,3404.4,3403.5,1.1262]
["bitfinex","ETHUSD",1734788816625,0.03799295,3404.4,3403.5,1.1262]
["bitfinex","ETHUSD",1734788816801,0.03799295,3404.4,3403.5,4.06433]
["bitfinex","ETHUSD",1734788817014,2.93722,3404.6,3403.5,4.06433]
["bitfinex","ETHUSD",1734788817220,0.03797984,3404.3,3403.5,1.1262]
["bitfinex","ETHUSD",1734788817647,2.93729,3404.5,3403.5,1.1262]
["bitfinex","ETHUSD",1734788817849,0.03796839,3404.2,3403.5,1.1262]
["bitfinex","ETHUSD",1734788818145,2.93729,3404.5,3403.5,1.1262]
["bitfinex","ETHUSD",1734788818446,0.5953028,3404.7,3403.5,1.1262]
["bitfinex","ETHUSD",1734788818647,0.5953028,3404.7,3402.1,3.83264705]
["bitfinex","ETHUSD",1734788818648,0.5953028,3404.7,3402.9,1.1262]
["bitfinex","ETHUSD",1734788818842,0.5953028,3404.7,3403.0,0.406495]
["bitfinex","ETHUSD",1734788818843,0.03801291,3404.4,3403.0,0.406495]
["bitfinex","ETHUSD",1734788819047,2.93771,3404.1,3403.0,3.345065]
["bitfinex","ETHUSD",1734788819656,0.03786081,3404.0,3403.0,0.406495]
["bitfinex","ETHUSD",1734788819868,2.93737,3404.4,3403.2,2.93836]
["bitfinex","ETHUSD",1734788820023,0.03785229,3403.9,3403.2,2.93836]
["bitfinex","ETHUSD",1734788820425,0.5953028,3404.7,3403.9,1.1262]
["bitfinex","ETHUSD",1734788820660,0.005,3405.0,3404.3,2.93743]
["bitfinex","ETHUSD",1734788820834,0.005,3405.0,3403.9,1.1262]
["bitfinex","ETHUSD",1734788820835,0.005,3405.0,3403.9,4.06396]
["bitfinex","ETHUSD",1734788821036,2.94193,3405.0,3403.9,4.06396]
["bitfinex","ETHUSD",1734788821358,0.005,3405.0,3403.9,1.1262]
["bitfinex","ETHUSD",1734788821563,0.005,3405.0,3404.0,2.93767]
["bitfinex","ETHUSD",1734788821757,0.005,3405.0,3403.9,1.1262]
["bitfinex","ETHUSD",1734788822060,0.005,3405.0,3403.3,1.1262]
["bitfinex","ETHUSD",1734788822061,1.0501,3404.9,3403.3,1.1262]
["bitfinex","ETHUSD",1734788822258,2.93797,3403.8,3403.3,1.1262]
["bitfinex","ETHUSD",1734788822456,3.83264705,3404.7,3402.2,4.16673588]
["bitfinex","ETHUSD",1734788822457,2.93798,3403.7,3402.6,1.1262]
["bitfinex","ETHUSD",1734788822667,2.93798,3403.7,3402.6,4.471623]
["bitfinex","ETHUSD",1734788823023,2.93811,3403.6,3402.6,1.1262]
["bitfinex","ETHUSD",1734788823222,3.98704,3404.9,3402.6,1.1262]
["bitfinex","ETHUSD",1734788823422,0.60128897,3403.8,3402.6,1.1262]
["bitfinex","ETHUSD",1734788823619,0.60128897,3403.8,3401.8,1.22752588]
["bitfinex","ETHUSD",1734788823620,0.60128897,3403.8,3402.1,1.1262]
["bitfinex","ETHUSD",1734788823859,2.93876,3402.8,3402.1,1.1262]
["bitfinex","ETHUSD",1734788824071,0.60128897,3403.8,3402.1,1.1262]
["bitfinex","ETHUSD",1734788824072,2.93892,3402.7,3402.1,1.1262]
["bitfinex","ETHUSD",1734788824424,0.59541127,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1734788824650,0.58042313,3403.8,3403.0,2.93856]
["bitfinex","ETHUSD",1734788824842,0.005,3405.0,3404.1,2.93762]
["bitfinex","ETHUSD",1734788825059,0.005,3405.0,3404.1,2.93755]
["bitfinex","ETHUSD",1734788825381,0.005,3405.0,3404.2,4.06372]
["bitfinex","ETHUSD",1734788825582,0.005,3405.0,3404.2,1.1262]
["bitfinex","ETHUSD",1734788825785,0.005,3405.0,3403.7,1.1262]
["bitfinex","ETHUSD",1734788825984,2.94187,3405.0,3403.7,1.1262]
["bitfinex","ETHUSD",1734788826171,0.005,3405.0,3403.7,1.1262]
["bitfinex","ETHUSD",1734788826371,0.03395617,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1734788826679,0.03395617,3404.9,3403.8,0.41262]
["bitfinex","ETHUSD",1734788826680,0.03395617,3404.9,3404.1,2.93755]
["bitfinex","ETHUSD",1734788827082,0.03395617,3404.9,3403.8,0.41262]
["bitfinex","ETHUSD",1734788827285,0.03395617,3404.9,3404.2,2.93752]
["bitfinex","ETHUSD",1734788827493,0.005,3405.0,3404.2,2.93752]
["bitfinex","ETHUSD",1734788827660,0.005,3405.0,3404.0,2.93763]
["bitfinex","ETHUSD",1734788827861,0.03471493,3404.9,3404.1,2.9376]
["bitfinex","ETHUSD",1734788828061,0.03471493,3404.9,3403.7,1.1262]
["bitfinex","ETHUSD",1734788828261,2.93712,3404.7,3403.7,1.1262]
["bitfinex","ETHUSD",1734788828676,0.03467564,3404.6,3403.7,1.1262]
["bitfinex","ETHUSD",1734788828887,1.0501,3404.9,3403.6,1.22101456]
["bitfinex","ETHUSD",1734788829061,2.93733,3404.5,3403.6,1.22101456]
["bitfinex","ETHUSD",1734788829268,2.93713,3404.7,3403.6,4.15899456]
["bitfinex","ETHUSD",1734788829573,0.03464933,3404.4,3403.6,4.8706882]
["bitfinex","ETHUSD",1734788829780,2.47190552,3404.6,3403.6,1.9327082]
["bitfinex","ETHUSD",1734788829971,0.03346206,3404.3,3403.6,0.71169364]
["bitfinex","ETHUSD",1734788830164,0.03348826,3404.5,3403.6,0.71169364]
["bitfinex","ETHUSD",1734788830470,0.58402867,3404.5,3403.7,0.5882704]
["bitfinex","ETHUSD",1734788830677,0.005,3405.0,3403.5,4.1262]
["bitfinex","ETHUSD",1734788830979,0.005,3405.0,3404.4,1.1262]
["bitfinex","ETHUSD",1734788831385,0.03354992,3404.9,3404.4,1.1262]
["bitfinex","ETHUSD",1734788831602,0.005,3405.0,3404.4,1.1262]
["bitfinex","ETHUSD",1734788832099,0.03464437,3404.9,3404.4,4.06349]
["bitfinex","ETHUSD",1734788832260,0.03464437,3404.9,3404.6,2.93719]
["bitfinex","ETHUSD",1734788832451,0.005,3405.0,3404.4,1.1262]
["bitfinex","ETHUSD",1734788832881,0.03462148,3404.9,3404.4,1.1262]
["bitfinex","ETHUSD",1734788833095,0.03462148,3404.9,3404.4,4.06357]
["bitfinex","ETHUSD",1734788833294,0.03462148,3404.9,3404.4,1.1262]
["bitfinex","ETHUSD",1734788833465,0.005,3405.0,3404.5,0.23472146]
["bitfinex","ETHUSD",1734788833866,0.03462148,3404.9,3404.5,0.23472146]
["bitfinex","ETHUSD",1734788834068,0.005,3405.0,3404.0,1.22101456]
["bitfinex","ETHUSD",1734788834393,0.005,3405.0,3404.8,2.93697]
["bitfinex","ETHUSD",1734788834760,0.005,3405.0,3404.2,2.93748]
["bitfinex","ETHUSD",1734788834958,0.005,3405.0,3404.9,4.06984]
["bitfinex","ETHUSD",1734788835385,1.21936495,3407.2,3406.3,2.93572]
["bitfinex","ETHUSD",1734788835569,1.80098848,3407.2,3406.3,4.06862]
["bitfinex","ETHUSD",1734788835774,0.03542867,3407.1,3406.3,4.06862]
["bitfinex","ETHUSD",1734788835972,0.03542867,3407.1,3406.3,1.1329]
["bitfinex","ETHUSD",1734788836283,2.25866495,3407.5,3406.3,1.539773]
["bitfinex","ETHUSD",1734788836486,0.03541559,3407.0,3406.5,2.93556]
["bitfinex","ETHUSD",1734788836683,2.25866495,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1734788836886,2.25866495,3407.5,3406.3,4.06863]
["bitfinex","ETHUSD",1734788836887,0.03620846,3406.9,3406.3,4.06863]
["bitfinex","ETHUSD",1734788837197,0.03620846,3406.9,3405.5,3.0]
["bitfinex","ETHUSD",1734788837198,2.93495,3407.3,3405.5,4.1329]
["bitfinex","ETHUSD",1734788837398,0.03619537,3406.8,3405.5,7.0693]
["bitfinex","ETHUSD",1734788837697,1.62092353,3407.5,3406.1,2.93582]
["bitfinex","ETHUSD",1734788837995,0.03616916,3406.7,3405.8,2.93611]
["bitfinex","ETHUSD",1734788838161,2.93491,3407.3,3405.9,2.93606]
["bitfinex","ETHUSD",1734788838361,2.93491,3407.3,3406.0,2.93595]
["bitfinex","ETHUSD",1734788838562,0.03623457,3407.2,3406.0,0.293595]
["bitfinex","ETHUSD",1734788838994,1.62092353,3407.5,3405.5,1.1329]
["bitfinex","ETHUSD",1734788838995,2.93478,3407.4,3405.5,1.1329]
["bitfinex","ETHUSD",1734788839219,2.93568,3406.4,3405.5,1.1329]
["bitfinex","ETHUSD",1734788839372,2.93634,3405.6,3405.3,1.22101456]
["bitfinex","ETHUSD",1734788839579,2.93651,3405.4,3405.3,1.22101456]
["bitfinex","ETHUSD",1734788840027,0.03709514,3405.4,3404.4,2.35391456]
["bitfinex","ETHUSD",1734788840324,0.59973924,3405.5,3404.4,2.35391456]
["bitfinex","ETHUSD",1734788840525,1.0393,3405.8,3404.4,3.01666111]
["bitfinex","ETHUSD",1734788841026,2.93643,3405.5,3404.4,3.01666111]
["bitfinex","ETHUSD",1734788841330,0.03589336,3405.4,3404.4,3.01666111]
["bitfinex","ETHUSD",1734788841533,2.93608,3405.9,3404.7,2.93709]
["bitfinex","ETHUSD",1734788841741,1.0393,3406.4,3404.8,2.93703]
["bitfinex","ETHUSD",1734788841878,0.03597719,3405.8,3405.1,2.93677]
["bitfinex","ETHUSD",1734788842078,1.0393,3407.0,3405.7,2.93625]
["bitfinex","ETHUSD",1734788842340,1.0393,3407.0,3405.5,2.93641]
["bitfinex","ETHUSD",1734788842617,2.93549,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1734788842773,3.97448,3407.0,3405.0,1.1632]
["bitfinex","ETHUSD",1734788842774,0.03613258,3406.9,3405.0,1.1632]
["bitfinex","ETHUSD",1734788842978,2.9359,3406.2,3405.0,6.94250274]
["bitfinex","ETHUSD",1734788843238,2.93602,3406.0,3405.0,1.1632]
["bitfinex","ETHUSD",1734788843782,0.03601317,3405.9,3405.0,1.1632]
["bitfinex","ETHUSD",1734788843987,2.9364,3405.6,3405.0,1.1632]
["bitfinex","ETHUSD",1734788844183,0.03601317,3405.9,3404.7,1.1632]
["bitfinex","ETHUSD",1734788844184,2.93629,3405.7,3404.7,1.1632]
["bitfinex","ETHUSD",1734788844405,0.03601317,3405.9,3404.7,1.1632]
["bitfinex","ETHUSD",1734788844406,2.93654,3405.4,3404.7,1.1632]
["bitfinex","ETHUSD",1734788844613,2.97230811,3405.6,3404.7,1.1632]
["bitfinex","ETHUSD",1734788844792,0.03590052,3405.3,3404.7,1.1632]
["bitfinex","ETHUSD",1734788844989,2.93655,3405.4,3404.7,1.1632]
["bitfinex","ETHUSD",1734788845338,0.57425091,3405.8,3404.1,1.1632]
["bitfinex","ETHUSD",1734788845339,2.93683,3405.1,3404.1,1.1632]
["bitfinex","ETHUSD",1734788845622,0.03590967,3405.3,3404.1,1.1632]
["bitfinex","ETHUSD",1734788845822,2.9372,3404.7,3404.1,1.1632]
["bitfinex","ETHUSD",1734788846021,2.93685,3405.0,3404.0,1.22101456]
["bitfinex","ETHUSD",1734788846238,2.9376,3404.2,3404.0,1.22101456]
["bitfinex","ETHUSD",1734788846544,2.93703,3404.8,3403.7,1.22101456]
["bitfinex","ETHUSD",1734788846841,2.93789,3403.8,3403.7,1.22101456]
["bitfinex","ETHUSD",1734788847413,2.97355255,3403.8,3403.7,1.22101456]
["bitfinex","ETHUSD",1734788847927,2.97355255,3403.8,3402.9,3.66304369]
["bitfinex","ETHUSD",1734788847928,2.93823,3403.5,3402.5,1.22101456]
["bitfinex","ETHUSD",1734788848140,2.93843,3403.2,3402.5,1.22101456]
["bitfinex","ETHUSD",1734788848501,0.03557078,3403.1,3402.5,1.6425882]
["bitfinex","ETHUSD",1734788848834,1.0393,3404.1,3402.5,1.6425882]
["bitfinex","ETHUSD",1734788848981,2.93805,3403.7,3402.5,1.22101456]
["bitfinex","ETHUSD",1734788849187,0.03419581,3404.0,3403.2,2.9384]
["bitfinex","ETHUSD",1734788849401,0.03414338,3403.6,3403.3,1.1632]
["bitfinex","ETHUSD",1734788849604,2.9375,3404.3,3403.3,1.1632]
["bitfinex","ETHUSD",1734788849805,2.9375,3404.3,3403.3,1.573376]
["bitfinex","ETHUSD",1734788850631,0.03316645,3404.2,3403.4,35.0]
["bitfinex","ETHUSD",1734788850829,2.9375,3404.3,3403.4,35.0]
["bitfinex","ETHUSD",1734788851062,2.93729,3404.5,3403.4,2.93823]
["bitfinex","ETHUSD",1734788851267,2.93747,3404.3,3403.3,1.573376]
["bitfinex","ETHUSD",1734788851429,2.93801,3403.7,3402.9,1.1632]
["bitfinex","ETHUSD",1734788851624,2.93852,3403.1,3402.7,1.22101456]
["bitfinex","ETHUSD",1734788851838,0.03324125,3403.0,3402.7,1.22101456]
["bitfinex","ETHUSD",1734788852136,0.03214276,3403.0,3402.8,1.1632]
["bitfinex","ETHUSD",1734788852445,1.0393,3405.1,3402.8,1.1632]
["bitfinex","ETHUSD",1734788852626,1.0393,3405.1,3404.1,1.1632]
["bitfinex","ETHUSD",1734788853336,2.25866495,3405.6,3404.3,2.93743]
["bitfinex","ETHUSD",1734788853548,2.93651,3405.4,3404.3,2.93743]
["bitfinex","ETHUSD",1734788853870,3.97564,3405.6,3404.3,0.410063]
["bitfinex","ETHUSD",1734788854019,3.97564,3405.6,3404.1,1.1632]
["bitfinex","ETHUSD",1734788854226,2.93614,3405.9,3404.2,2.93749]
["bitfinex","ETHUSD",1734788854424,2.9361,3405.9,3404.5,2.9372]
["bitfinex","ETHUSD",1734788854661,2.9361,3405.9,3404.1,4.10075]
["bitfinex","ETHUSD",1734788854859,2.9361,3405.9,3404.5,2.9372]
["bitfinex","ETHUSD",1734788855024,1.0393,3406.0,3404.2,0.710075]
["bitfinex","ETHUSD",1734788855226,2.93662,3405.3,3404.2,0.710075]
["bitfinex","ETHUSD",1734788855558,2.93686,3405.0,3404.1,1.1632]
["bitfinex","ETHUSD",1734788855761,2.93715,3404.7,3404.1,1.1632]
["bitfinex","ETHUSD",1734788855947,2.93715,3404.7,3403.8,1.22101456]
["bitfinex","ETHUSD",1734788856150,2.93694,3404.9,3403.8,1.22101456]
["bitfinex","ETHUSD",1734788856475,1.0393,3405.0,3403.6,1.1632]
["bitfinex","ETHUSD",1734788856673,2.93713,3404.7,3403.5,1.22101456]
["bitfinex","ETHUSD",1734788856827,1.0393,3405.0,3403.5,1.22101456]
["bitfinex","ETHUSD",1734788857028,2.93756,3404.2,3403.5,1.22101456]
["bitfinex","ETHUSD",1734788857279,1.0393,3405.0,3403.5,1.22101456]
["bitfinex","ETHUSD",1734788857442,2.93737,3404.4,3403.5,1.22101456]
["bitfinex","ETHUSD",1734788857650,1.0393,3405.0,3403.5,0.84329655]
["bitfinex","ETHUSD",1734788857972,3.97619,3405.0,3403.7,2.9379]
["bitfinex","ETHUSD",1734788858157,1.0393,3405.0,3403.8,1.1632]
["bitfinex","ETHUSD",1734788858364,0.03097323,3404.9,3403.8,1.1632]
["bitfinex","ETHUSD",1734788858567,0.03097323,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1734788858899,1.0393,3405.4,3404.3,2.93745]
["bitfinex","ETHUSD",1734788859051,1.21936495,3406.3,3403.9,2.9378]
["bitfinex","ETHUSD",1734788859052,0.03045601,3404.8,3404.4,0.293745]
["bitfinex","ETHUSD",1734788859398,2.9367,3405.2,3403.8,4.99584705]
["bitfinex","ETHUSD",1734788859600,0.57968288,3405.7,3403.8,4.10109]
["bitfinex","ETHUSD",1734788859819,0.57968288,3405.7,3404.2,2.93752]
["bitfinex","ETHUSD",1734788860021,2.93634,3405.6,3403.8,1.1632]
["bitfinex","ETHUSD",1734788860594,0.57968288,3405.7,3404.0,2.9377]
["bitfinex","ETHUSD",1734788860797,2.93676,3405.2,3404.0,3.34779]
["bitfinex","ETHUSD",1734788860949,2.93676,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1734788861394,2.93676,3405.2,3404.0,0.41009]
["bitfinex","ETHUSD",1734788861596,2.93676,3405.2,3404.0,3.34779]
["bitfinex","ETHUSD",1734788862091,2.93655,3405.4,3404.1,2.93762]
["bitfinex","ETHUSD",1734788862292,0.03095766,3405.1,3404.1,3.388711]
["bitfinex","ETHUSD",1734788862583,0.57968288,3405.7,3404.6,2.93714]
["bitfinex","ETHUSD",1734788862897,0.03137787,3405.6,3404.3,1.1111]
["bitfinex","ETHUSD",1734788863093,0.57968288,3405.7,3404.3,1.1111]
["bitfinex","ETHUSD",1734788863300,0.03136478,3405.5,3404.3,1.1111]
["bitfinex","ETHUSD",1734788863466,2.93696,3404.9,3404.3,1.1111]
["bitfinex","ETHUSD",1734788863672,2.96785837,3405.4,3404.3,1.1111]
["bitfinex","ETHUSD",1734788863851,2.93737,3404.5,3403.8,1.1111]
["bitfinex","ETHUSD",1734788864209,0.6978,3404.9,3403.6,1.22101456]
["bitfinex","ETHUSD",1734788864351,0.03114281,3404.4,3403.7,0.30525364]
["bitfinex","ETHUSD",1734788864553,0.57645132,3404.8,3403.8,2.93788]
["bitfinex","ETHUSD",1734788864794,2.93713,3404.7,3403.6,4.15906456]
["bitfinex","ETHUSD",1734788865009,0.03098042,3404.7,3403.6,1.22101456]
["bitfinex","ETHUSD",1734788865164,0.03098042,3404.7,3403.8,2.9378]
["bitfinex","ETHUSD",1734788865363,2.93677,3405.1,3403.9,3.35368146]
["bitfinex","ETHUSD",1734788865562,0.03096731,3404.6,3403.9,3.35368146]
["bitfinex","ETHUSD",1734788865768,2.93677,3405.1,3403.9,3.35368146]
["bitfinex","ETHUSD",1734788866000,2.93683,3405.1,3403.9,3.35368146]
["bitfinex","ETHUSD",1734788866201,0.58062487,3404.9,3403.9,0.41588146]
["bitfinex","ETHUSD",1734788866385,3.63432,3405.4,3404.2,2.93751]
["bitfinex","ETHUSD",1734788866561,2.93664,3405.3,3404.2,2.93751]
["bitfinex","ETHUSD",1734788866890,3.55461203,3405.3,3404.2,3.38395915]
["bitfinex","ETHUSD",1734788867092,0.61797203,3405.3,3404.4,2.93736]
["bitfinex","ETHUSD",1734788867383,0.03105902,3405.3,3404.2,0.44644915]
["bitfinex","ETHUSD",1734788867872,0.03105902,3405.3,3404.0,1.1111]
["bitfinex","ETHUSD",1734788868070,0.59390637,3405.4,3404.2,2.93749]
["bitfinex","ETHUSD",1734788868269,3.53041637,3405.4,3404.2,2.93749]
["bitfinex","ETHUSD",1734788868469,2.96770047,3405.3,3404.2,2.93749]
["bitfinex","ETHUSD",1734788868658,0.03107047,3405.3,3404.0,1.1111]
["bitfinex","ETHUSD",1734788868860,0.6978,3405.2,3403.7,4.22101456]
["bitfinex","ETHUSD",1734788869053,2.9371,3404.8,3403.7,2.5311822]
["bitfinex","ETHUSD",1734788869250,1.21936495,3406.7,3405.1,1.1111]
["bitfinex","ETHUSD",1734788869587,1.21936495,3406.7,3405.0,3.093]
["bitfinex","ETHUSD",1734788869588,0.02738299,3406.6,3406.0,2.93599]
["bitfinex","ETHUSD",1734788869759,1.21875366,3406.3,3406.1,2.93589]
["bitfinex","ETHUSD",1734788870003,1.21875366,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1734788870004,0.91406524,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1734788871346,3.65809487,3407.1,3406.2,2.93582]
["bitfinex","ETHUSD",1734788871347,2.93479,3407.4,3406.3,2.93572]
["bitfinex","ETHUSD",1734788871695,3.63242,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1734788872323,0.02761252,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1734788872624,0.6978,3408.3,3406.4,2.93565]
["bitfinex","ETHUSD",1734788872825,3.52243356,3408.1,3406.8,2.93523]
["bitfinex","ETHUSD",1734788873023,3.52243356,3408.1,3406.5,2.93556]
["bitfinex","ETHUSD",1734788873203,0.02586225,3408.0,3406.9,2.93521]
["bitfinex","ETHUSD",1734788873398,0.02586225,3408.0,3406.6,2.93542]
["bitfinex","ETHUSD",1734788873620,0.02586225,3408.0,3406.2,2.33211456]
["bitfinex","ETHUSD",1734788873803,2.93466,3407.6,3406.4,2.9356]
["bitfinex","ETHUSD",1734788874192,0.02765176,3407.5,3406.4,2.9356]
["bitfinex","ETHUSD",1734788874794,0.02765176,3407.5,3406.2,2.33211456]
["bitfinex","ETHUSD",1734788874795,2.93483,3407.4,3406.3,2.9357]
["bitfinex","ETHUSD",1734788875029,0.02765176,3407.5,3406.4,2.93556]
["bitfinex","ETHUSD",1734788875329,0.03217458,3407.4,3406.4,2.93556]
["bitfinex","ETHUSD",1734788875533,2.93433,3408.0,3406.4,2.93556]
["bitfinex","ETHUSD",1734788875712,0.03215823,3407.3,3406.4,2.93556]
["bitfinex","ETHUSD",1734788875888,0.6978,3407.9,3406.4,2.93556]
["bitfinex","ETHUSD",1734788876089,0.02966942,3407.2,3406.4,2.93556]
["bitfinex","ETHUSD",1734788876308,2.93471,3407.5,3406.4,2.93556]
["bitfinex","ETHUSD",1734788876489,0.02965433,3407.1,3406.4,2.93556]
["bitfinex","ETHUSD",1734788876690,2.93471,3407.5,3406.4,2.93556]
["bitfinex","ETHUSD",1734788876928,0.02963924,3407.0,3406.4,2.93556]
["bitfinex","ETHUSD",1734788877132,2.93471,3407.5,3406.4,2.93556]
["bitfinex","ETHUSD",1734788877318,0.03209282,3406.9,3406.4,2.93556]
["bitfinex","ETHUSD",1734788877530,2.93457,3407.7,3406.4,2.9356]
["bitfinex","ETHUSD",1734788877705,0.03207646,3406.8,3406.4,2.9356]
["bitfinex","ETHUSD",1734788877906,2.93461,3407.6,3406.4,2.9356]
["bitfinex","ETHUSD",1734788878216,0.03207155,3406.7,3406.4,2.9356]
["bitfinex","ETHUSD",1734788878526,0.58864454,3407.3,3406.2,1.1111]
["bitfinex","ETHUSD",1734788878735,0.02958941,3406.6,3406.2,4.04691]
["bitfinex","ETHUSD",1734788879033,0.58864454,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1734788879341,0.03215332,3407.2,3406.2,1.1111]
["bitfinex","ETHUSD",1734788879649,0.58864454,3407.3,3406.2,1.1111]
["bitfinex","ETHUSD",1734788879832,0.6978,3407.2,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788879999,0.6978,3406.0,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788880194,2.93608,3405.9,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788880444,0.6978,3406.0,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788880638,2.93625,3405.7,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788881709,2.93625,3405.7,3404.8,3.66304369]
["bitfinex","ETHUSD",1734788881710,0.58096792,3405.8,3404.3,2.93737]
["bitfinex","ETHUSD",1734788881711,2.93647,3405.5,3404.3,2.93737]
["bitfinex","ETHUSD",1734788882028,2.93647,3405.5,3404.3,3.328807]
["bitfinex","ETHUSD",1734788882433,2.93632,3405.7,3404.5,2.93724]
["bitfinex","ETHUSD",1734788882593,2.93636,3405.6,3404.5,2.93724]
["bitfinex","ETHUSD",1734788882794,2.93625,3405.7,3404.3,3.328887]
["bitfinex","ETHUSD",1734788883250,0.58096792,3405.8,3404.3,4.22408405]
["bitfinex","ETHUSD",1734788883400,0.6978,3406.5,3404.7,2.93711]
["bitfinex","ETHUSD",1734788883730,2.93478,3407.4,3406.3,3.91271]
["bitfinex","ETHUSD",1734788884121,0.6978,3407.5,3406.3,0.977]
["bitfinex","ETHUSD",1734788884501,3.63252,3407.5,3406.3,3.91272]
["bitfinex","ETHUSD",1734788884829,0.6978,3407.5,3406.3,0.977]
["bitfinex","ETHUSD",1734788884995,0.6978,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1734788885433,2.9348,3407.4,3406.3,0.977]
["bitfinex","ETHUSD",1734788885630,0.6978,3407.5,3406.3,0.977]
["bitfinex","ETHUSD",1734788885810,0.6978,3407.5,3405.6,0.977]
["bitfinex","ETHUSD",1734788886012,2.93567,3406.4,3405.6,2.19801456]
["bitfinex","ETHUSD",1734788886433,2.93527,3406.9,3405.6,2.19801456]
["bitfinex","ETHUSD",1734788886633,2.93501,3407.2,3405.6,2.84517111]
["bitfinex","ETHUSD",1734788886834,0.59130168,3407.0,3405.6,2.84517111]
["bitfinex","ETHUSD",1734788887131,2.93525,3406.9,3405.6,2.84517111]
["bitfinex","ETHUSD",1734788887330,2.93525,3406.9,3405.7,2.93624]
["bitfinex","ETHUSD",1734788887533,2.93525,3406.9,3405.8,2.93616]
["bitfinex","ETHUSD",1734788887831,0.59964228,3407.3,3405.6,1.62415655]
["bitfinex","ETHUSD",1734788888007,0.59964228,3407.3,3404.6,1.22101456]
["bitfinex","ETHUSD",1734788888008,0.6978,3407.1,3404.8,0.977]
["bitfinex","ETHUSD",1734788888208,2.93554,3406.6,3405.0,2.93683]
["bitfinex","ETHUSD",1734788888397,2.93554,3406.6,3405.4,2.93647]
["bitfinex","ETHUSD",1734788888398,0.5809053,3406.3,3405.4,2.93647]
["bitfinex","ETHUSD",1734788888596,2.93556,3406.5,3405.4,2.93647]
["bitfinex","ETHUSD",1734788888799,2.93534,3406.8,3405.2,0.977]
["bitfinex","ETHUSD",1734788888998,0.58049414,3406.8,3405.2,0.977]
["bitfinex","ETHUSD",1734788889228,2.93513,3407.0,3405.2,0.977]
["bitfinex","ETHUSD",1734788889439,2.93524,3406.9,3405.7,2.93622]
["bitfinex","ETHUSD",1734788889948,2.93438,3407.9,3405.7,2.93622]
["bitfinex","ETHUSD",1734788889949,0.6978,3407.8,3406.3,0.977]
["bitfinex","ETHUSD",1734788890166,0.58531054,3407.2,3406.3,0.977]
["bitfinex","ETHUSD",1734788890326,2.93504,3407.1,3406.3,0.977]
["bitfinex","ETHUSD",1734788890501,2.93150313,3407.1,3406.3,0.977]
["bitfinex","ETHUSD",1734788890702,2.93513,3407.0,3406.3,0.977]
["bitfinex","ETHUSD",1734788890925,2.93521,3407.0,3406.3,0.977]
["bitfinex","ETHUSD",1734788891172,0.58531054,3407.2,3406.3,3.91272]
["bitfinex","ETHUSD",1734788891301,0.58531054,3407.2,3406.3,0.977]
["bitfinex","ETHUSD",1734788891504,2.93507,3407.1,3406.3,0.977]
["bitfinex","ETHUSD",1734788891749,0.58531054,3407.2,3405.3,3.0]
["bitfinex","ETHUSD",1734788892050,2.93504,3407.1,3405.7,2.9362]
["bitfinex","ETHUSD",1734788892201,0.58531054,3407.2,3405.7,2.9362]
["bitfinex","ETHUSD",1734788892755,2.93525,3406.9,3405.4,1.66026471]
["bitfinex","ETHUSD",1734788892933,2.93525,3406.9,3405.5,2.93642]
["bitfinex","ETHUSD",1734788893142,2.93541,3406.7,3405.5,2.93642]
["bitfinex","ETHUSD",1734788893452,2.93541,3406.7,3405.4,1.66026471]
["bitfinex","ETHUSD",1734788893453,2.93515,3407.0,3405.8,2.9361]
["bitfinex","ETHUSD",1734788893640,3.52029054,3407.2,3405.7,3.91325]
["bitfinex","ETHUSD",1734788893958,3.52029054,3407.2,3406.0,2.93591]
["bitfinex","ETHUSD",1734788894663,2.93516,3407.0,3405.9,2.93604]
["bitfinex","ETHUSD",1734788894998,2.93548,3406.6,3405.7,0.977]
["bitfinex","ETHUSD",1734788895164,0.6838,3406.8,3405.2,0.977]
["bitfinex","ETHUSD",1734788895329,2.93575,3406.3,3405.2,1.67995364]
["bitfinex","ETHUSD",1734788895655,0.6838,3406.8,3405.2,1.67995364]
["bitfinex","ETHUSD",1734788895862,0.6838,3406.8,3405.2,0.977]
["bitfinex","ETHUSD",1734788896066,2.93653,3405.4,3404.7,2.19801456]
["bitfinex","ETHUSD",1734788896206,2.93629,3405.7,3404.7,2.19801456]
["bitfinex","ETHUSD",1734788897058,2.93618,3405.8,3404.7,2.19801456]
["bitfinex","ETHUSD",1734788897270,2.93633,3405.7,3404.7,2.19801456]
["bitfinex","ETHUSD",1734788897413,2.93633,3405.7,3404.7,1.81925385]
["bitfinex","ETHUSD",1734788897414,2.93628,3405.7,3404.7,1.81925385]
["bitfinex","ETHUSD",1734788898051,0.59710345,3406.0,3404.7,1.81925385]
["bitfinex","ETHUSD",1734788898228,2.93537,3406.8,3405.0,2.93685]
["bitfinex","ETHUSD",1734788898442,3.61904,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1734788898780,0.57690048,3406.8,3406.0,0.977]
["bitfinex","ETHUSD",1734788898910,2.93496,3407.2,3406.0,0.977]
["bitfinex","ETHUSD",1734788899261,0.5966791,3406.9,3406.0,0.977]
["bitfinex","ETHUSD",1734788899443,2.93556,3406.5,3406.0,0.977]
["bitfinex","ETHUSD",1734788899760,0.5966791,3406.9,3405.2,1.22101456]
["bitfinex","ETHUSD",1734788899926,0.5966791,3406.9,3405.6,0.977]
["bitfinex","ETHUSD",1734788900265,2.93421,3408.1,3405.3,0.30525364]
["bitfinex","ETHUSD",1734788900266,0.6838,3407.8,3405.7,3.83264705]
["bitfinex","ETHUSD",1734788900468,2.93446,3407.8,3406.2,2.93576]
["bitfinex","ETHUSD",1734788900757,3.61798,3408.2,3406.1,0.977]
["bitfinex","ETHUSD",1734788900758,0.6838,3408.2,3406.1,0.977]
["bitfinex","ETHUSD",1734788900954,0.59785402,3407.8,3406.1,0.977]
["bitfinex","ETHUSD",1734788901105,2.93438,3407.9,3406.9,0.9506]
["bitfinex","ETHUSD",1734788901320,2.93438,3407.9,3406.9,4.274399]
["bitfinex","ETHUSD",1734788901521,2.9665769,3407.8,3406.9,1.339189]
["bitfinex","ETHUSD",1734788901756,2.9665769,3407.8,3406.9,0.9506]
["bitfinex","ETHUSD",1734788901972,2.9665769,3407.8,3405.8,5.93616]
["bitfinex","ETHUSD",1734788901973,0.0321369,3407.8,3406.4,3.88622]
["bitfinex","ETHUSD",1734788902114,2.93481,3407.4,3406.4,0.9506]
["bitfinex","ETHUSD",1734788902630,2.9666269,3407.8,3406.4,0.9506]
["bitfinex","ETHUSD",1734788902631,0.03206388,3407.3,3406.4,0.9506]
["bitfinex","ETHUSD",1734788903074,5.86888,3407.8,3406.4,0.9506]
["bitfinex","ETHUSD",1734788903216,0.6838,3407.8,3406.1,1.22101456]
["bitfinex","ETHUSD",1734788903552,2.96665926,3407.7,3406.1,1.22101456]
["bitfinex","ETHUSD",1734788903747,2.93535,3406.8,3406.0,0.9506]
["bitfinex","ETHUSD",1734788903948,0.59761903,3406.9,3406.0,0.9506]
["bitfinex","ETHUSD",1734788904340,3.53286903,3406.9,3406.0,0.9506]
["bitfinex","ETHUSD",1734788904724,2.93532,3406.8,3406.0,0.9506]
["bitfinex","ETHUSD",1734788904925,0.6838,3407.8,3406.4,2.93564]
["bitfinex","ETHUSD",1734788905125,2.93447,3407.8,3406.2,2.93582]
["bitfinex","ETHUSD",1734788905360,0.03214356,3407.7,3406.5,2.93549]
["bitfinex","ETHUSD",1734788905556,2.93463,3407.6,3406.5,2.93549]
["bitfinex","ETHUSD",1734788905756,2.9349,3407.3,3406.3,2.93573]
["bitfinex","ETHUSD",1734788905959,2.96979845,3407.5,3406.3,3.3632313]
["bitfinex","ETHUSD",1734788906161,0.03500496,3407.2,3406.3,0.4275013]
["bitfinex","ETHUSD",1734788906471,0.5987352,3407.7,3406.9,2.93514]
["bitfinex","ETHUSD",1734788906637,0.5987352,3407.7,3406.7,0.9506]
["bitfinex","ETHUSD",1734788907072,2.93485,3407.4,3406.7,0.9506]
["bitfinex","ETHUSD",1734788907224,2.93488,3407.3,3406.7,0.9506]
["bitfinex","ETHUSD",1734788907426,2.96698422,3407.3,3406.7,0.9506]
["bitfinex","ETHUSD",1734788907634,2.93506,3407.1,3406.7,0.9506]
["bitfinex","ETHUSD",1734788907861,0.03210422,3407.3,3406.1,0.9506]
["bitfinex","ETHUSD",1734788908170,0.03500496,3407.2,3406.2,3.19184976]
["bitfinex","ETHUSD",1734788908850,2.93514,3407.0,3406.2,0.25602976]
["bitfinex","ETHUSD",1734788909053,0.03500496,3407.2,3406.2,3.19176976]
["bitfinex","ETHUSD",1734788909252,0.03222996,3406.9,3406.2,3.19176976]
["bitfinex","ETHUSD",1734788909555,0.0322136,3406.8,3406.2,0.25602976]
["bitfinex","ETHUSD",1734788909754,3.52112558,3407.0,3406.2,0.25602976]
["bitfinex","ETHUSD",1734788909953,0.03219725,3406.7,3406.2,0.25602976]
["bitfinex","ETHUSD",1734788910153,2.93524,3406.9,3406.2,0.25602976]
["bitfinex","ETHUSD",1734788910484,2.93524,3406.9,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788910485,0.0321809,3406.6,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788910652,0.6838,3406.9,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788910829,2.93625,3405.7,3405.6,1.22101456]
["bitfinex","ETHUSD",1734788911030,2.93642,3405.5,3405.4,1.83152184]
["bitfinex","ETHUSD",1734788911438,2.93642,3405.5,3404.8,3.66304369]
["bitfinex","ETHUSD",1734788911439,2.93642,3405.5,3405.0,1.22524532]
["bitfinex","ETHUSD",1734788911637,0.6838,3406.0,3405.0,1.22524532]
["bitfinex","ETHUSD",1734788911843,2.93677,3405.1,3405.0,1.22524532]
["bitfinex","ETHUSD",1734788912346,2.93694,3404.9,3404.8,0.46534133]
["bitfinex","ETHUSD",1734788912875,2.93694,3404.9,3404.8,1.33e-06]
["bitfinex","ETHUSD",1734788913076,2.93713,3404.7,3403.8,2.02747108]
["bitfinex","ETHUSD",1734788913233,0.6838,3405.2,3403.8,2.02747108]
["bitfinex","ETHUSD",1734788913234,0.6838,3404.6,3403.8,2.02747108]
["bitfinex","ETHUSD",1734788913440,2.9378,3403.9,3403.8,1.60957108]
["bitfinex","ETHUSD",1734788913633,2.93789,3403.8,3403.7,2.44202912]
["bitfinex","ETHUSD",1734788913837,3.62169,3403.8,3403.7,2.44202912]
["bitfinex","ETHUSD",1734788914162,0.59372622,3403.9,3403.7,2.44202912]
["bitfinex","ETHUSD",1734788914484,2.93789,3403.8,3403.7,2.44202912]
["bitfinex","ETHUSD",1734788914776,0.59372622,3403.9,3402.8,1.0258]
["bitfinex","ETHUSD",1734788915276,2.93789,3403.8,3402.8,1.0258]
["bitfinex","ETHUSD",1734788915490,0.59372622,3403.9,3402.8,1.0258]
["bitfinex","ETHUSD",1734788915657,2.93817,3403.5,3402.8,1.0258]
["bitfinex","ETHUSD",1734788915843,2.93805,3403.7,3402.8,1.0258]
["bitfinex","ETHUSD",1734788916039,0.6838,3404.4,3402.8,3.96455]
["bitfinex","ETHUSD",1734788916239,1.90222591,3404.8,3403.2,1.0258]
["bitfinex","ETHUSD",1734788916486,0.5766654,3404.6,3404.0,1.0258]
["bitfinex","ETHUSD",1734788916693,1.21842591,3404.8,3404.0,1.0258]
["bitfinex","ETHUSD",1734788916857,1.21842591,3404.9,3404.0,1.0258]
["bitfinex","ETHUSD",1734788917053,2.93772,3404.0,3403.0,1.0258]
["bitfinex","ETHUSD",1734788917257,2.93734,3404.5,3403.1,0.4422255]
["bitfinex","ETHUSD",1734788917841,2.93786,3403.9,3403.0,1.0258]
["bitfinex","ETHUSD",1734788918078,0.6838,3404.4,3403.0,1.0258]
["bitfinex","ETHUSD",1734788918475,2.93782,3403.9,3403.0,1.0258]
["bitfinex","ETHUSD",1734788918987,0.60017159,3404.1,3403.0,1.0258]
["bitfinex","ETHUSD",1734788919285,2.93804,3403.7,3403.0,1.0258]
["bitfinex","ETHUSD",1734788919444,2.93806,3403.6,3403.0,1.0258]
["bitfinex","ETHUSD",1734788920158,2.93783,3403.9,3403.0,1.0258]
["bitfinex","ETHUSD",1734788920362,0.60017159,3404.1,3403.0,1.0258]
["bitfinex","ETHUSD",1734788920668,3.53782159,3404.1,3403.0,1.0258]
["bitfinex","ETHUSD",1734788921258,0.60017159,3404.1,3403.0,1.0258]
["bitfinex","ETHUSD",1734788921586,2.93789,3403.8,3403.0,1.0258]
["bitfinex","ETHUSD",1734788921881,2.938,3403.7,3403.0,1.0258]
["bitfinex","ETHUSD",1734788922646,0.60017159,3404.1,3403.0,1.0258]
["bitfinex","ETHUSD",1734788922848,0.5437,3404.9,3403.0,3.96431]
["bitfinex","ETHUSD",1734788923083,2.93737,3404.5,3403.2,2.93833]
["bitfinex","ETHUSD",1734788923280,2.93738,3404.4,3403.2,2.93833]
["bitfinex","ETHUSD",1734788923483,0.58259274,3404.5,3403.0,1.0258]
["bitfinex","ETHUSD",1734788923663,0.58259274,3404.5,3403.5,2.93813]
["bitfinex","ETHUSD",1734788923865,0.58259274,3404.5,3402.4,3.0]
["bitfinex","ETHUSD",1734788923866,0.58259274,3404.5,3403.6,1.0397]
["bitfinex","ETHUSD",1734788924251,0.58259274,3404.5,3402.8,1.0397]
["bitfinex","ETHUSD",1734788924252,0.5437,3404.4,3402.8,1.0397]
["bitfinex","ETHUSD",1734788924476,2.93824,3403.4,3402.8,1.0397]
["bitfinex","ETHUSD",1734788924783,2.93846,3403.2,3402.2,1.0397]
["bitfinex","ETHUSD",1734788925097,2.93746,3404.3,3402.2,1.0397]
["bitfinex","ETHUSD",1734788925098,3.83264705,3404.2,3402.2,1.0397]
["bitfinex","ETHUSD",1734788925260,2.93853,3403.1,3402.2,1.0397]
["bitfinex","ETHUSD",1734788925461,0.5437,3403.4,3402.2,1.0397]
["bitfinex","ETHUSD",1734788925665,2.93842,3403.2,3402.2,1.0397]
["bitfinex","ETHUSD",1734788926459,0.5437,3403.9,3402.2,1.0397]
["bitfinex","ETHUSD",1734788926655,3.48109,3404.4,3402.8,2.93867]
["bitfinex","ETHUSD",1734788926882,2.93759,3404.2,3403.2,1.0397]
["bitfinex","ETHUSD",1734788927060,0.5437,3404.4,3403.2,1.0397]
["bitfinex","ETHUSD",1734788927254,0.57924149,3404.1,3403.2,1.0397]
["bitfinex","ETHUSD",1734788927460,2.93789,3403.8,3403.2,1.0397]
["bitfinex","ETHUSD",1734788927765,0.57924149,3404.1,3402.4,1.0397]
["bitfinex","ETHUSD",1734788927964,2.93857,3403.1,3402.4,1.0397]
["bitfinex","ETHUSD",1734788928167,0.5437,3403.9,3402.4,1.0397]
["bitfinex","ETHUSD",1734788928366,2.93869,3402.9,3402.4,1.0397]
["bitfinex","ETHUSD",1734788928585,2.93861,3403.0,3402.0,1.0397]
["bitfinex","ETHUSD",1734788928784,2.93919,3402.3,3401.6,1.0397]
["bitfinex","ETHUSD",1734788928958,2.93937,3402.1,3401.6,1.0397]
["bitfinex","ETHUSD",1734788929304,2.93858,3403.0,3401.6,1.0397]
["bitfinex","ETHUSD",1734788929508,2.93876,3402.8,3401.6,3.97949]
["bitfinex","ETHUSD",1734788929671,0.5935873,3403.1,3401.6,1.55965314]
["bitfinex","ETHUSD",1734788929864,2.93885,3402.7,3401.6,1.0397]
["bitfinex","ETHUSD",1734788930064,0.5935873,3403.1,3401.6,1.0397]
["bitfinex","ETHUSD",1734788930274,2.93905,3402.5,3401.6,1.0397]
["bitfinex","ETHUSD",1734788930472,3.5321373,3403.1,3401.6,3.97948]
["bitfinex","ETHUSD",1734788930808,2.93894,3402.6,3401.6,1.0397]
["bitfinex","ETHUSD",1734788931027,0.5935873,3403.1,3401.6,1.0397]
["bitfinex","ETHUSD",1734788931174,2.93883,3402.8,3401.6,1.0397]
["bitfinex","ETHUSD",1734788931671,0.5935873,3403.1,3401.6,1.0397]
["bitfinex","ETHUSD",1734788931872,3.5320873,3403.1,3401.6,1.0397]
["bitfinex","ETHUSD",1734788932072,6.48858,3403.0,3401.6,1.0397]
["bitfinex","ETHUSD",1734788932386,2.93938,3402.1,3401.1,0.906]
["bitfinex","ETHUSD",1734788932708,2.9394,3402.1,3401.1,0.906]
["bitfinex","ETHUSD",1734788932910,0.58664957,3402.0,3401.1,0.906]
["bitfinex","ETHUSD",1734788933400,3.52610957,3402.0,3401.1,0.906]
["bitfinex","ETHUSD",1734788933720,3.48253,3402.8,3401.1,0.906]
["bitfinex","ETHUSD",1734788933876,2.93884,3402.7,3401.1,0.906]
["bitfinex","ETHUSD",1734788934073,0.58964808,3402.1,3401.1,0.906]
["bitfinex","ETHUSD",1734788934589,2.93964,3401.8,3401.1,0.906]
["bitfinex","ETHUSD",1734788934999,0.58964808,3402.1,3401.1,0.906]
["bitfinex","ETHUSD",1734788935312,0.58964808,3402.1,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788935313,0.5437,3402.0,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788935511,2.93972,3401.7,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788935812,2.93997,3401.4,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788936378,2.93991,3401.5,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788936674,2.94011,3401.3,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788936974,0.57790518,3401.5,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788937175,0.5437,3402.0,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788937487,3.38649779,3402.7,3401.5,2.93986]
["bitfinex","ETHUSD",1734788937488,0.5437,3402.7,3401.5,2.93986]
["bitfinex","ETHUSD",1734788937679,2.93895,3402.6,3401.5,2.93986]
["bitfinex","ETHUSD",1734788938204,2.93916,3402.4,3401.1,2.94014]
["bitfinex","ETHUSD",1734788938513,3.38649779,3403.1,3401.4,0.906]
["bitfinex","ETHUSD",1734788938691,0.60242557,3402.7,3401.4,3.84594]
["bitfinex","ETHUSD",1734788938912,3.54134557,3402.7,3401.4,0.906]
["bitfinex","ETHUSD",1734788939083,2.93938,3402.1,3401.4,0.906]
["bitfinex","ETHUSD",1734788939277,2.93944,3402.0,3401.4,0.906]
["bitfinex","ETHUSD",1734788939478,2.93906,3402.5,3401.4,0.906]
["bitfinex","ETHUSD",1734788939811,0.5437,3402.4,3400.9,0.906]
["bitfinex","ETHUSD",1734788939975,3.38649779,3402.2,3400.9,0.906]
["bitfinex","ETHUSD",1734788940184,2.93997,3401.4,3400.9,0.906]
["bitfinex","ETHUSD",1734788940909,0.58191163,3401.5,3400.9,0.906]
["bitfinex","ETHUSD",1734788941107,2.93966,3401.8,3400.9,0.906]
["bitfinex","ETHUSD",1734788941714,0.58267614,3401.7,3400.9,0.906]
["bitfinex","ETHUSD",1734788941925,2.93988,3401.5,3400.9,0.906]
["bitfinex","ETHUSD",1734788942104,0.58267614,3401.7,3400.9,0.906]
["bitfinex","ETHUSD",1734788942303,0.58267614,3401.7,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788942304,2.93989,3401.5,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788942507,2.93996,3401.4,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788942680,0.58267614,3401.7,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788942681,2.94031,3401.1,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788942884,2.94039,3400.9,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788943289,3.48409,3400.9,3400.8,0.0174626]
["bitfinex","ETHUSD",1734788943620,4.07135321,3400.9,3400.8,2.6e-06]
["bitfinex","ETHUSD",1734788943825,4.62135321,3400.9,3400.8,2.6e-06]
["bitfinex","ETHUSD",1734788944340,1.13096321,3400.9,3400.8,2.6e-06]
["bitfinex","ETHUSD",1734788944546,0.58726321,3400.9,3400.8,2.6e-06]
["bitfinex","ETHUSD",1734788944819,3.52765321,3400.9,3400.8,2.6e-06]
["bitfinex","ETHUSD",1734788945849,7.07765321,3400.9,3400.8,2.6e-06]
["bitfinex","ETHUSD",1734788946222,7.62135321,3400.9,3400.8,2.6e-06]
["bitfinex","ETHUSD",1734788946924,2.94089,3400.4,3398.9,0.9321]
["bitfinex","ETHUSD",1734788947258,0.55,3400.2,3398.9,0.9321]
["bitfinex","ETHUSD",1734788947581,0.5437,3400.1,3398.9,0.9321]
["bitfinex","ETHUSD",1734788947939,4.0,3400.0,3398.9,1.31953]
["bitfinex","ETHUSD",1734788948153,3.48357,3401.5,3399.9,0.9321]
["bitfinex","ETHUSD",1734788948357,0.59768504,3400.5,3399.9,0.9321]
["bitfinex","ETHUSD",1734788948564,2.9404,3400.9,3399.9,0.9321]
["bitfinex","ETHUSD",1734788948871,0.5437,3401.5,3399.9,0.9321]
["bitfinex","ETHUSD",1734788949082,8.66917347,3398.0,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788949223,0.59750851,3400.5,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788949224,0.5437,3398.3,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788949429,2.94342,3397.5,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788949624,2.94298,3398.0,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788949826,3.51694296,3397.8,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788950068,3.96861168,3398.8,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788950277,0.5750887,3398.6,3397.4,0.9321]
["bitfinex","ETHUSD",1734788950483,2.94334,3397.5,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788950625,0.5750887,3398.6,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788950825,2.94265,3398.3,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788951021,3.5175387,3398.6,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788951332,2.94223,3398.8,3397.7,0.9321]
["bitfinex","ETHUSD",1734788951748,2.94249,3398.5,3397.7,0.9321]
["bitfinex","ETHUSD",1734788951945,0.58120854,3398.9,3397.7,0.9321]
["bitfinex","ETHUSD",1734788952480,5.94184,3399.3,3397.3,1.1054653]
["bitfinex","ETHUSD",1734788952481,0.5437,3398.6,3397.3,1.1054653]
["bitfinex","ETHUSD",1734788952648,2.9432,3397.7,3397.3,1.1054653]
["bitfinex","ETHUSD",1734788953035,0.59150636,3398.0,3397.3,1.1054653]
["bitfinex","ETHUSD",1734788953231,2.94326,3397.6,3397.3,1.1054653]
["bitfinex","ETHUSD",1734788954264,2.94339,3397.5,3397.3,1.1054653]
["bitfinex","ETHUSD",1734788954444,0.59150636,3398.0,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788954932,2.94342,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788956174,3.53443636,3398.0,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788956474,0.59150636,3398.0,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788956681,2.94317,3397.7,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788957070,0.59150636,3398.0,3397.4,0.9321]
["bitfinex","ETHUSD",1734788957255,0.6221,3399.0,3397.4,3.87545]
["bitfinex","ETHUSD",1734788957455,0.6221,3399.0,3397.4,0.9321]
["bitfinex","ETHUSD",1734788957632,2.94319,3397.7,3397.4,0.9321]
["bitfinex","ETHUSD",1734788957838,0.59005734,3398.7,3397.4,0.9321]
["bitfinex","ETHUSD",1734788958276,2.94293,3398.0,3397.4,0.9321]
["bitfinex","ETHUSD",1734788958544,2.94309,3397.8,3397.4,0.9321]
["bitfinex","ETHUSD",1734788958773,0.57786754,3398.0,3397.4,0.9321]
["bitfinex","ETHUSD",1734788959095,2.94342,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788960036,2.94299,3397.9,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788960237,2.9434,3397.5,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788960434,2.94299,3397.9,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788960653,2.94342,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788960838,3.53005148,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734788961038,3.53005148,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788961284,4.70215148,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788961955,8.54517152,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788962154,12.54517152,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788962538,11.99517152,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788964573,4.58663148,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788965750,0.58663148,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788966177,2.94288,3398.1,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788966360,3.56471,3398.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788966706,0.59522897,3397.7,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788968069,1.20522333,3401.2,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788968070,0.6221,3399.2,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788968283,0.57840604,3398.5,3397.4,3.92394]
["bitfinex","ETHUSD",1734788968509,0.57840604,3398.5,3397.5,3.33572453]
["bitfinex","ETHUSD",1734788968814,0.57840604,3398.5,3397.5,0.39239453]
["bitfinex","ETHUSD",1734788968972,0.57840604,3398.5,3397.4,0.9806]
["bitfinex","ETHUSD",1734788969169,3.52088604,3398.5,3397.4,3.92394]
["bitfinex","ETHUSD",1734788969411,2.94282,3398.1,3397.4,0.9806]
["bitfinex","ETHUSD",1734788969712,0.57840604,3398.5,3397.4,0.9806]
["bitfinex","ETHUSD",1734788969916,2.943,3397.9,3397.4,0.9806]
["bitfinex","ETHUSD",1734788970413,6.84302004,3398.9,3397.4,0.9806]
["bitfinex","ETHUSD",1734788970414,3.0,3398.6,3397.4,0.9806]
["bitfinex","ETHUSD",1734788970620,2.94342,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734788973319,2.94342,3397.4,3397.3,0.0495603]
["bitfinex","ETHUSD",1734788974033,0.5870627,3397.5,3397.3,0.0495603]
["bitfinex","ETHUSD",1734788974181,0.5870627,3397.5,3397.4,0.9806]
["bitfinex","ETHUSD",1734788974730,2.94289,3398.1,3397.4,0.9806]
["bitfinex","ETHUSD",1734788975096,2.94265,3398.3,3397.4,0.9806]
["bitfinex","ETHUSD",1734788975286,2.94255,3398.5,3397.4,0.9806]
["bitfinex","ETHUSD",1734788975507,2.9422,3398.9,3397.4,0.9806]
["bitfinex","ETHUSD",1734788975706,2.94249,3398.5,3397.4,1.37796503]
["bitfinex","ETHUSD",1734788976212,0.58220004,3398.3,3397.4,1.37796503]
["bitfinex","ETHUSD",1734788976838,2.94195,3399.1,3397.6,3.92384]
["bitfinex","ETHUSD",1734788977153,2.94195,3399.1,3397.7,2.94315]
["bitfinex","ETHUSD",1734788977457,0.6221,3399.7,3398.3,2.94264]
["bitfinex","ETHUSD",1734788977658,0.59698327,3399.2,3398.5,0.9806]
["bitfinex","ETHUSD",1734788977961,2.94144,3399.7,3398.6,2.9423]
["bitfinex","ETHUSD",1734788978160,0.58602837,3399.7,3398.5,0.9806]
["bitfinex","ETHUSD",1734788978332,2.94146,3399.7,3398.5,3.92306]
["bitfinex","ETHUSD",1734788978659,2.94125,3400.0,3398.7,0.9806]
["bitfinex","ETHUSD",1734788978841,0.6221,3400.8,3398.7,0.9806]
["bitfinex","ETHUSD",1734788979020,2.94135,3399.8,3398.7,0.9806]
["bitfinex","ETHUSD",1734788979371,2.94135,3399.8,3398.7,1.372897]
["bitfinex","ETHUSD",1734788979663,2.94135,3399.8,3398.7,4.315147]
["bitfinex","ETHUSD",1734788980451,2.94144,3399.7,3398.7,1.372897]
["bitfinex","ETHUSD",1734788980656,0.60228403,3399.8,3398.7,1.372897]
["bitfinex","ETHUSD",1734788980865,3.54370403,3399.8,3398.7,3.92289]
["bitfinex","ETHUSD",1734788982341,0.60228403,3399.8,3398.7,0.9806]
["bitfinex","ETHUSD",1734788982541,3.0,3400.6,3398.0,3.0]
["bitfinex","ETHUSD",1734788982542,2.94092,3400.3,3398.2,3.84302004]
["bitfinex","ETHUSD",1734788982749,2.94092,3400.3,3399.1,0.9879]
["bitfinex","ETHUSD",1734788983082,2.94068,3400.6,3399.1,0.9879]
["bitfinex","ETHUSD",1734788983355,2.94068,3400.6,3398.2,3.84302004]
["bitfinex","ETHUSD",1734788983356,0.58417959,3400.1,3399.4,0.9879]
["bitfinex","ETHUSD",1734788983712,2.94142,3399.8,3399.4,0.9879]
["bitfinex","ETHUSD",1734788983914,2.9416,3399.5,3399.0,0.9879]
["bitfinex","ETHUSD",1734788984123,2.9416,3399.5,3398.1,0.9879]
["bitfinex","ETHUSD",1734788984124,2.94195,3399.1,3398.1,0.9879]
["bitfinex","ETHUSD",1734788984328,2.94117,3400.0,3398.1,3.9307]
["bitfinex","ETHUSD",1734788984523,2.94184,3399.3,3398.1,3.9307]
["bitfinex","ETHUSD",1734788984761,2.94182,3399.3,3398.1,4.32377]
["bitfinex","ETHUSD",1734788985128,2.94117,3400.0,3398.1,1.38097]
["bitfinex","ETHUSD",1734788985314,2.9424,3398.6,3398.1,0.9879]
["bitfinex","ETHUSD",1734788985516,0.60207104,3398.9,3398.1,0.9879]
["bitfinex","ETHUSD",1734788985944,0.60207104,3398.9,3398.1,3.93065]
["bitfinex","ETHUSD",1734788986115,0.6272,3400.0,3398.1,0.9879]
["bitfinex","ETHUSD",1734788986460,2.94093,3400.3,3398.9,0.9879]
["bitfinex","ETHUSD",1734788986617,2.94136,3399.8,3398.9,0.9879]
["bitfinex","ETHUSD",1734788986830,1.21842591,3400.9,3399.8,0.9879]
["bitfinex","ETHUSD",1734788987029,0.59818671,3400.7,3399.8,3.92923]
["bitfinex","ETHUSD",1734788987271,1.21842591,3400.9,3399.8,0.9879]
["bitfinex","ETHUSD",1734788987442,1.21842591,3400.9,3400.4,3.92871]
["bitfinex","ETHUSD",1734788987832,1.21842591,3400.9,3400.4,0.9879]
["bitfinex","ETHUSD",1734788988144,1.21842591,3400.9,3399.6,0.9879]
["bitfinex","ETHUSD",1734788988683,0.58594519,3401.1,3399.6,3.92941]
["bitfinex","ETHUSD",1734788988971,2.94049,3400.8,3399.6,3.92941]
["bitfinex","ETHUSD",1734788989150,2.94075,3400.5,3399.6,0.9879]
["bitfinex","ETHUSD",1734788990489,3.5374339,3400.5,3399.6,0.9879]
["bitfinex","ETHUSD",1734788991143,0.5966839,3400.5,3399.6,0.9879]
["bitfinex","ETHUSD",1734788991594,0.6272,3401.3,3399.6,0.9879]
["bitfinex","ETHUSD",1734788991595,2.94028,3401.1,3399.9,2.94124]
["bitfinex","ETHUSD",1734788991790,2.94028,3401.1,3400.0,0.9879]
["bitfinex","ETHUSD",1734788991999,3.56692,3401.7,3400.0,0.9879]
["bitfinex","ETHUSD",1734788992153,0.60239013,3401.1,3400.0,0.9879]
["bitfinex","ETHUSD",1734788992490,2.94031,3401.0,3400.0,0.9879]
["bitfinex","ETHUSD",1734788992690,2.94049,3400.8,3400.0,0.9879]
["bitfinex","ETHUSD",1734788993393,0.60239013,3401.1,3400.0,0.9879]
["bitfinex","ETHUSD",1734788993745,2.94075,3400.5,3400.0,0.9879]
["bitfinex","ETHUSD",1734788994596,2.94094,3400.3,3399.2,0.9879]
["bitfinex","ETHUSD",1734788994886,0.6272,3400.8,3399.2,0.9879]
["bitfinex","ETHUSD",1734788995089,2.94069,3400.6,3399.3,2.9417]
["bitfinex","ETHUSD",1734788995293,2.94069,3400.6,3399.2,0.9879]
["bitfinex","ETHUSD",1734788995452,0.6272,3401.2,3399.3,0.9879]
["bitfinex","ETHUSD",1734788995792,2.9411,3400.1,3399.3,0.9879]
["bitfinex","ETHUSD",1734788996181,2.9416,3399.6,3399.3,0.9879]
["bitfinex","ETHUSD",1734788996770,2.9416,3399.6,3398.6,0.9879]
["bitfinex","ETHUSD",1734788997869,0.60115688,3399.5,3398.6,0.9879]
["bitfinex","ETHUSD",1734788998286,0.6272,3400.2,3398.6,1.380933]
["bitfinex","ETHUSD",1734788998598,0.6272,3400.2,3398.1,2.94274]
["bitfinex","ETHUSD",1734788998599,2.941,3400.3,3398.9,0.9879]
["bitfinex","ETHUSD",1734788998800,0.58191468,3399.9,3398.5,0.9879]
["bitfinex","ETHUSD",1734788999103,0.58191468,3399.9,3399.0,0.9879]
["bitfinex","ETHUSD",1734789000258,3.0,3400.9,3399.0,0.9879]
["bitfinex","ETHUSD",1734789000259,0.6272,3401.1,3399.0,0.9879]
["bitfinex","ETHUSD",1734789000464,2.9407,3400.6,3399.6,0.9879]
["bitfinex","ETHUSD",1734789000676,2.94137,3399.8,3399.6,0.9879]
["bitfinex","ETHUSD",1734789001013,2.94131,3399.9,3399.6,0.9879]
["bitfinex","ETHUSD",1734789001367,0.59185942,3400.2,3399.6,0.9879]
["bitfinex","ETHUSD",1734789001707,0.59185942,3400.2,3397.6,40.54234616]
["bitfinex","ETHUSD",1734789001708,0.59185942,3400.2,3398.0,0.9728]
["bitfinex","ETHUSD",1734789001926,2.94151,3399.7,3398.1,0.775882]
["bitfinex","ETHUSD",1734789002131,2.94181,3399.3,3398.7,0.9728]
["bitfinex","ETHUSD",1734789002300,2.94221,3398.8,3398.7,0.9728]
["bitfinex","ETHUSD",1734789002700,2.94271,3398.3,3397.6,0.9728]
["bitfinex","ETHUSD",1734789002899,2.94284,3398.1,3397.6,0.9728]
["bitfinex","ETHUSD",1734789003132,2.94244,3398.6,3397.6,0.9728]
["bitfinex","ETHUSD",1734789003325,2.94316,3397.7,3397.6,0.9728]
["bitfinex","ETHUSD",1734789003485,2.94341,3397.5,3397.3,0.0495603]
["bitfinex","ETHUSD",1734789003935,2.94342,3397.4,3397.3,0.0495603]
["bitfinex","ETHUSD",1734789004909,2.94342,3397.4,3397.3,3e-07]
["bitfinex","ETHUSD",1734789005107,2.94412,3396.6,3396.2,0.9728]
["bitfinex","ETHUSD",1734789005317,0.60225927,3397.5,3396.2,0.9728]
["bitfinex","ETHUSD",1734789005850,2.94351,3397.3,3396.2,0.9728]
["bitfinex","ETHUSD",1734789006050,2.9436,3397.2,3396.2,0.9728]
["bitfinex","ETHUSD",1734789006354,0.6272,3397.6,3396.2,0.9728]
["bitfinex","ETHUSD",1734789006355,5.94342,3397.4,3396.2,0.9728]
["bitfinex","ETHUSD",1734789006649,2.94391,3396.9,3396.2,0.9728]
["bitfinex","ETHUSD",1734789006852,2.94342,3397.4,3394.9,1.22004138]
["bitfinex","ETHUSD",1734789006853,2.94464,3396.0,3394.9,1.22004138]
["bitfinex","ETHUSD",1734789007160,2.94418,3396.6,3394.2,1.22004138]
["bitfinex","ETHUSD",1734789007161,0.6272,3395.2,3394.2,1.22004138]
["bitfinex","ETHUSD",1734789007845,1.1772,3395.7,3394.2,1.22004138]
["bitfinex","ETHUSD",1734789008047,0.6272,3395.7,3394.2,1.22004138]
["bitfinex","ETHUSD",1734789008216,3.84302004,3395.4,3394.2,1.22004138]
["bitfinex","ETHUSD",1734789008418,3.55,3395.3,3394.2,1.22004138]
["bitfinex","ETHUSD",1734789008821,3.55,3395.3,3393.9,0.1733653]
["bitfinex","ETHUSD",1734789009230,0.6272,3395.7,3393.9,0.1733653]
["bitfinex","ETHUSD",1734789009231,0.55,3395.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734789009416,0.59183997,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734789011851,0.6272,3396.0,3394.0,0.9559]
["bitfinex","ETHUSD",1734789012263,0.58571609,3394.9,3394.0,0.9559]
["bitfinex","ETHUSD",1734789013224,0.60186808,3395.3,3394.0,0.9559]
["bitfinex","ETHUSD",1734789014361,0.2989,3396.5,3394.0,0.9559]
["bitfinex","ETHUSD",1734789014559,0.5847729,3395.4,3394.0,0.9559]
["bitfinex","ETHUSD",1734789015082,0.2989,3397.3,3394.4,0.9559]
["bitfinex","ETHUSD",1734789015215,0.2989,3397.3,3394.9,3.0]
["bitfinex","ETHUSD",1734789015409,0.590432,3396.6,3395.0,0.9559]
["bitfinex","ETHUSD",1734789015761,0.2989,3397.7,3395.8,3.84302004]
["bitfinex","ETHUSD",1734789015926,0.58642347,3397.0,3395.9,0.9559]
["bitfinex","ETHUSD",1734789018155,0.2989,3397.7,3395.9,0.9559]
["bitfinex","ETHUSD",1734789018359,0.5922382,3397.2,3396.1,0.9559]
["bitfinex","ETHUSD",1734789018567,0.2989,3398.8,3396.1,0.9559]
["bitfinex","ETHUSD",1734789019259,0.2989,3398.8,3396.5,0.9559]
["bitfinex","ETHUSD",1734789019481,0.2989,3398.7,3396.5,0.5559]
["bitfinex","ETHUSD",1734789019690,0.58434326,3397.3,3396.5,0.5559]
["bitfinex","ETHUSD",1734789020467,0.32716185,3398.8,3396.4,3.84302004]
["bitfinex","ETHUSD",1734789020724,0.6989,3399.2,3396.5,0.384302]
["bitfinex","ETHUSD",1734789020831,0.57992446,3397.8,3396.0,3.479892]
["bitfinex","ETHUSD",1734789022376,0.55,3397.7,3396.0,3.479892]
["bitfinex","ETHUSD",1734789022605,0.55,3397.7,3396.1,0.8901]
["bitfinex","ETHUSD",1734789022756,0.55,3397.8,3396.1,0.8901]
["bitfinex","ETHUSD",1734789023237,3.55,3397.8,3396.1,0.8901]
["bitfinex","ETHUSD",1734789023663,0.59394681,3396.4,3396.1,0.8901]
["bitfinex","ETHUSD",1734789024189,3.55,3397.8,3396.1,0.8901]
["bitfinex","ETHUSD",1734789024190,0.55,3397.8,3396.1,0.8901]
["bitfinex","ETHUSD",1734789024363,0.55,3396.8,3396.1,0.8901]
["bitfinex","ETHUSD",1734789025588,0.6989,3397.9,3396.1,0.8901]
["bitfinex","ETHUSD",1734789025769,3.6989,3398.3,3396.1,0.8901]
["bitfinex","ETHUSD",1734789025970,0.6989,3398.3,3396.1,0.8901]
["bitfinex","ETHUSD",1734789026674,0.59402265,3397.1,3396.1,0.8901]
["bitfinex","ETHUSD",1734789027293,0.55,3397.0,3396.1,0.8901]
["bitfinex","ETHUSD",1734789027991,0.55,3397.0,3394.6,0.8901]
["bitfinex","ETHUSD",1734789028161,0.55,3397.0,3394.8,0.8901]
["bitfinex","ETHUSD",1734789028362,0.6989,3396.9,3394.8,0.8901]
["bitfinex","ETHUSD",1734789028677,0.55,3396.8,3394.8,0.8901]
["bitfinex","ETHUSD",1734789028999,3.55,3396.8,3394.8,0.8901]
["bitfinex","ETHUSD",1734789029299,0.55,3395.3,3394.8,0.8901]
["bitfinex","ETHUSD",1734789030075,0.6989,3396.7,3394.8,0.8901]
["bitfinex","ETHUSD",1734789030287,0.55,3396.6,3394.8,0.8901]
["bitfinex","ETHUSD",1734789030659,0.58100281,3395.6,3394.8,0.8901]
["bitfinex","ETHUSD",1734789031124,0.55,3395.5,3394.8,0.8901]
["bitfinex","ETHUSD",1734789032710,0.54645719,3395.5,3394.8,0.8901]
["bitfinex","ETHUSD",1734789033092,0.54645719,3395.5,3394.1,0.8866]
["bitfinex","ETHUSD",1734789034008,0.6989,3395.8,3394.1,0.8866]
["bitfinex","ETHUSD",1734789034178,0.6989,3396.2,3394.1,0.8866]
["bitfinex","ETHUSD",1734789034594,0.55,3396.1,3394.1,0.8866]
["bitfinex","ETHUSD",1734789034902,0.58129358,3394.8,3394.1,0.8866]
["bitfinex","ETHUSD",1734789035698,0.55,3396.1,3394.1,0.8866]
["bitfinex","ETHUSD",1734789036413,0.55,3395.0,3394.1,0.8866]
["bitfinex","ETHUSD",1734789037200,0.55,3395.0,3392.5,0.25]
["bitfinex","ETHUSD",1734789037201,2.9461,3394.4,3393.7,0.8866]
["bitfinex","ETHUSD",1734789037372,0.55,3394.3,3393.7,0.8866]
["bitfinex","ETHUSD",1734789038220,2.94637,3394.0,3393.7,0.8866]
["bitfinex","ETHUSD",1734789038524,3.49637,3394.0,3393.3,0.8866]
["bitfinex","ETHUSD",1734789039177,6.49637,3394.0,3392.9,0.8866]
["bitfinex","ETHUSD",1734789039371,7.19527,3394.0,3393.9,5.3e-06]
["bitfinex","ETHUSD",1734789040418,0.55,3394.0,3393.9,5.3e-06]
["bitfinex","ETHUSD",1734789040601,0.59596736,3394.2,3393.9,5.3e-06]
["bitfinex","ETHUSD",1734789040801,2.94637,3394.0,3393.9,5.3e-06]
["bitfinex","ETHUSD",1734789041317,3.64527,3394.0,3393.9,5.3e-06]
["bitfinex","ETHUSD",1734789041609,2.94835,3391.8,3390.5,2.00342738]
["bitfinex","ETHUSD",1734789041815,3.0,3390.8,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789042035,5.77343037,3390.8,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789042205,0.55,3391.5,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789042390,0.55,3390.8,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789042714,3.0,3391.4,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789042883,2.94876,3391.3,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789043084,5.94881,3391.2,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789043332,3.55,3392.0,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789043485,0.55,3391.2,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789043693,2.9489,3391.1,3390.7,1.83006208]
["bitfinex","ETHUSD",1734789044007,0.55,3391.2,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789044008,2.94906,3391.0,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789044320,3.49886,3391.2,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789044475,0.55,3390.8,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789044816,0.55,3391.0,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789044976,3.49899,3391.0,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789045177,0.55,3391.0,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789045378,2.94903,3391.0,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789045611,2.94908,3390.9,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789045844,0.55,3391.2,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789045845,3.0,3391.2,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789046191,2.94709,3393.2,3390.6,0.8777]
["bitfinex","ETHUSD",1734789046531,2.94778,3392.4,3391.6,0.8777]
["bitfinex","ETHUSD",1734789046674,4.0,3391.7,3391.6,0.8777]
["bitfinex","ETHUSD",1734789047425,2.94837,3391.7,3391.6,0.8777]
["bitfinex","ETHUSD",1734789047712,2.94817,3392.0,3391.6,0.8777]
["bitfinex","ETHUSD",1734789047912,0.58922002,3392.4,3391.6,0.8777]
["bitfinex","ETHUSD",1734789048492,2.94794,3392.2,3391.6,0.8777]
["bitfinex","ETHUSD",1734789048695,3.0,3392.5,3391.6,0.8777]
["bitfinex","ETHUSD",1734789048890,3.0,3393.3,3391.6,0.8777]
["bitfinex","ETHUSD",1734789049215,3.0,3392.2,3391.6,0.8777]
["bitfinex","ETHUSD",1734789049540,2.94795,3392.2,3391.0,2.94896]
["bitfinex","ETHUSD",1734789049720,0.55,3392.4,3390.7,0.8777]
["bitfinex","ETHUSD",1734789049721,3.0,3391.9,3390.7,0.8777]
["bitfinex","ETHUSD",1734789049935,0.55,3391.5,3390.7,0.8777]
["bitfinex","ETHUSD",1734789050238,0.55,3391.2,3390.7,0.8777]
["bitfinex","ETHUSD",1734789051033,3.0,3392.2,3390.7,0.8777]
["bitfinex","ETHUSD",1734789051034,1.179779,3392.5,3390.7,0.8777]
["bitfinex","ETHUSD",1734789051197,3.0,3391.6,3390.7,0.8777]
["bitfinex","ETHUSD",1734789051393,3.0,3391.6,3390.7,1.27774753]
["bitfinex","ETHUSD",1734789051639,2.94838,3391.7,3390.7,0.8777]
["bitfinex","ETHUSD",1734789052023,3.55,3391.9,3390.7,0.8777]
["bitfinex","ETHUSD",1734789052226,3.55,3391.9,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789052227,3.49933,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789053133,0.55,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789053332,3.49933,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789053837,0.55,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789054044,0.55,3390.7,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789054242,3.55,3390.8,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789054431,2.94933,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789054813,3.4992,3390.8,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789055152,0.55,3390.8,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789055309,3.55,3391.3,3390.6,0.8777]
["bitfinex","ETHUSD",1734789055508,6.49874,3391.3,3390.6,0.8777]
["bitfinex","ETHUSD",1734789055751,3.55,3391.1,3390.6,0.8777]
["bitfinex","ETHUSD",1734789055936,0.58975046,3391.4,3390.6,0.8777]
["bitfinex","ETHUSD",1734789056141,3.0,3391.1,3390.6,0.8777]
["bitfinex","ETHUSD",1734789056348,6.79120004,3392.0,3390.6,0.8777]
["bitfinex","ETHUSD",1734789056641,2.94863,3391.4,3390.6,0.8777]
["bitfinex","ETHUSD",1734789057017,0.59352713,3391.5,3390.6,0.8777]
["bitfinex","ETHUSD",1734789057212,2.94902,3391.0,3390.6,0.8777]
["bitfinex","ETHUSD",1734789057523,2.94924,3390.7,3390.6,0.8777]
["bitfinex","ETHUSD",1734789057730,2.94906,3391.0,3390.6,0.8777]
["bitfinex","ETHUSD",1734789058058,2.94924,3390.7,3390.6,0.8777]
["bitfinex","ETHUSD",1734789058224,2.9493,3390.7,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789058426,2.94933,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789058753,6.49933,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789059056,7.07479993,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734789059239,6.49976,3390.1,3390.0,14.1002853]
["bitfinex","ETHUSD",1734789059441,11.02828004,3390.1,3390.0,12.14504305]
["bitfinex","ETHUSD",1734789059741,11.02828004,3390.1,3390.0,4.77039305]
["bitfinex","ETHUSD",1734789060317,11.02828004,3390.1,3390.0,3.20029305]
["bitfinex","ETHUSD",1734789060318,15.02828004,3390.1,3390.0,3.20029305]
["bitfinex","ETHUSD",1734789060513,15.02828004,3390.1,3390.0,3.05e-06]
["bitfinex","ETHUSD",1734789060954,7.55,3390.1,3390.0,3.05e-06]
["bitfinex","ETHUSD",1734789061259,4.0,3390.1,3390.0,3.05e-06]
["bitfinex","ETHUSD",1734789061467,2.9495,3390.4,3388.5,2.95111]
["bitfinex","ETHUSD",1734789061627,2.9495,3390.4,3388.2,4.09302004]
["bitfinex","ETHUSD",1734789061628,2.94957,3390.4,3388.6,3.595111]
["bitfinex","ETHUSD",1734789061959,0.6022069,3390.7,3388.8,2.95089]
["bitfinex","ETHUSD",1734789062115,0.6022069,3390.7,3389.2,2.95054]
["bitfinex","ETHUSD",1734789062315,2.94942,3390.5,3389.2,2.95054]
["bitfinex","ETHUSD",1734789062554,3.6022069,3390.7,3389.3,2.95037]
["bitfinex","ETHUSD",1734789062856,3.55,3390.6,3389.3,3.245407]
["bitfinex","ETHUSD",1734789063060,3.55,3390.6,3388.9,2.9508]
["bitfinex","ETHUSD",1734789063061,3.55,3390.2,3388.9,2.95077]
["bitfinex","ETHUSD",1734789063268,0.55,3390.1,3388.9,2.95077]
["bitfinex","ETHUSD",1734789063918,0.6022069,3390.7,3388.6,0.595111]
["bitfinex","ETHUSD",1734789064153,3.84302004,3391.6,3388.8,3.0]
["bitfinex","ETHUSD",1734789064354,3.84302004,3391.6,3388.7,4.09302004]
["bitfinex","ETHUSD",1734789064355,2.94871,3391.4,3389.4,0.8403]
["bitfinex","ETHUSD",1734789064556,0.8655,3391.7,3390.1,0.8403]
["bitfinex","ETHUSD",1734789064766,2.94861,3391.5,3390.1,3.79006]
["bitfinex","ETHUSD",1734789064964,2.94864,3391.4,3390.1,3.79006]
["bitfinex","ETHUSD",1734789065438,3.84302004,3392.1,3390.3,0.8403]
["bitfinex","ETHUSD",1734789065439,0.8655,3392.1,3390.3,0.8403]
["bitfinex","ETHUSD",1734789065765,0.8655,3392.1,3389.7,6.84302004]
["bitfinex","ETHUSD",1734789065766,3.81313,3392.6,3391.3,0.8403]
["bitfinex","ETHUSD",1734789065967,2.94846,3391.6,3389.8,0.8403]
["bitfinex","ETHUSD",1734789066168,2.94868,3391.4,3389.8,0.8403]
["bitfinex","ETHUSD",1734789066337,2.94917,3390.8,3389.8,0.8403]
["bitfinex","ETHUSD",1734789066537,3.8149,3390.6,3389.0,0.8403]
["bitfinex","ETHUSD",1734789066725,2.94977,3390.1,3389.0,1.03072121]
["bitfinex","ETHUSD",1734789067125,2.94994,3389.9,3389.0,0.8403]
["bitfinex","ETHUSD",1734789067366,2.94959,3390.3,3389.0,0.8403]
["bitfinex","ETHUSD",1734789067367,3.0,3390.4,3389.2,2.95054]
["bitfinex","ETHUSD",1734789067667,2.9496,3390.3,3389.0,3.79101]
["bitfinex","ETHUSD",1734789067966,0.55,3390.2,3389.5,0.8403]
["bitfinex","ETHUSD",1734789068340,3.0,3390.6,3389.5,0.8403]
["bitfinex","ETHUSD",1734789068543,0.55,3390.5,3389.5,0.8403]
["bitfinex","ETHUSD",1734789068757,0.55,3390.3,3389.5,0.8403]
["bitfinex","ETHUSD",1734789069625,0.55,3390.2,3389.5,0.8403]
["bitfinex","ETHUSD",1734789069830,2.95001,3389.9,3389.5,0.8403]
["bitfinex","ETHUSD",1734789070027,3.55,3390.1,3389.5,0.8403]
["bitfinex","ETHUSD",1734789070331,1.14506881,3390.1,3389.1,0.8403]
["bitfinex","ETHUSD",1734789070642,0.55,3389.8,3389.1,0.8403]
["bitfinex","ETHUSD",1734789070831,2.95012,3389.7,3389.1,0.8403]
["bitfinex","ETHUSD",1734789071037,0.55,3389.8,3389.1,0.8403]
["bitfinex","ETHUSD",1734789071233,0.55,3389.7,3389.1,0.8403]
["bitfinex","ETHUSD",1734789071644,0.55,3389.9,3389.1,0.8403]
["bitfinex","ETHUSD",1734789071833,3.49999,3389.9,3389.1,0.8403]
["bitfinex","ETHUSD",1734789072034,0.55,3389.7,3389.1,0.8403]
["bitfinex","ETHUSD",1734789072335,0.55,3389.6,3389.1,0.8403]
["bitfinex","ETHUSD",1734789072555,1.46056881,3390.1,3388.2,2.9514]
["bitfinex","ETHUSD",1734789072556,0.55,3389.2,3388.3,0.8403]
["bitfinex","ETHUSD",1734789072748,3.50061,3389.2,3388.3,0.8403]
["bitfinex","ETHUSD",1734789073441,0.55,3389.2,3388.3,0.8403]
["bitfinex","ETHUSD",1734789074048,0.55,3389.0,3387.9,0.8403]
["bitfinex","ETHUSD",1734789074257,3.50143,3388.2,3387.9,0.8403]
["bitfinex","ETHUSD",1734789074574,0.55,3388.2,3387.1,0.8403]
["bitfinex","ETHUSD",1734789074772,0.55,3387.9,3387.1,0.8403]
["bitfinex","ETHUSD",1734789075275,0.55,3387.2,3386.7,0.8403]
["bitfinex","ETHUSD",1734789075475,2.95237,3387.1,3386.7,0.8403]
["bitfinex","ETHUSD",1734789075643,0.8655,3387.9,3386.7,0.8403]
["bitfinex","ETHUSD",1734789075644,2.95219,3387.4,3386.7,0.8403]
["bitfinex","ETHUSD",1734789075858,2.95234,3387.2,3386.0,0.8403]
["bitfinex","ETHUSD",1734789076046,0.55,3387.1,3386.0,0.8403]
["bitfinex","ETHUSD",1734789076253,0.55,3387.4,3386.1,2.95319]
["bitfinex","ETHUSD",1734789076551,0.55,3387.3,3386.1,2.95319]
["bitfinex","ETHUSD",1734789076975,0.55,3387.2,3386.0,0.8403]
["bitfinex","ETHUSD",1734789077194,0.55,3387.5,3386.0,0.8403]
["bitfinex","ETHUSD",1734789077471,3.50237,3387.1,3386.0,0.8403]
["bitfinex","ETHUSD",1734789078066,4.36787,3387.1,3386.0,0.8403]
["bitfinex","ETHUSD",1734789078264,4.36787,3387.1,3385.1,2.95411]
["bitfinex","ETHUSD",1734789078265,7.36787,3387.1,3385.1,2.95411]
["bitfinex","ETHUSD",1734789078469,11.36787,3387.1,3387.0,5.3e-06]
["bitfinex","ETHUSD",1734789078980,15.21089004,3387.1,3387.0,5.3e-06]
["bitfinex","ETHUSD",1734789079495,11.36787,3387.1,3387.0,5.3e-06]
["bitfinex","ETHUSD",1734789079771,15.21089004,3387.1,3387.0,5.3e-06]
["bitfinex","ETHUSD",1734789081275,2.95316,3386.2,3385.0,20.0]
["bitfinex","ETHUSD",1734789081445,0.9807,3386.3,3385.0,20.0]
["bitfinex","ETHUSD",1734789081643,3.9807,3386.3,3385.0,21.71492711]
["bitfinex","ETHUSD",1734789081839,3.9807,3386.8,3385.0,21.71492711]
["bitfinex","ETHUSD",1734789082078,2.95341,3386.0,3385.0,20.0]
["bitfinex","ETHUSD",1734789082243,2.95342,3385.9,3385.0,20.0]
["bitfinex","ETHUSD",1734789082438,0.59745323,3386.2,3385.0,20.0]
["bitfinex","ETHUSD",1734789082936,2.95287,3386.6,3385.0,20.0]
["bitfinex","ETHUSD",1734789083285,2.95393,3385.4,3385.0,20.0]
["bitfinex","ETHUSD",1734789083443,3.58640351,3385.7,3385.0,20.0]
["bitfinex","ETHUSD",1734789083776,2.95412,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1734789083951,2.95403,3385.3,3385.0,20.0]
["bitfinex","ETHUSD",1734789084156,2.95412,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1734789084341,5.95412,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1734789084540,9.95412,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1734789084778,4.0,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1734789085646,0.9807,3386.4,3385.0,20.9068]
["bitfinex","ETHUSD",1734789086070,2.95346,3385.9,3385.0,20.9068]
["bitfinex","ETHUSD",1734789086238,0.58003905,3385.6,3385.0,20.9068]
["bitfinex","ETHUSD",1734789086777,2.95224,3387.3,3385.0,20.9068]
["bitfinex","ETHUSD",1734789086778,0.60356214,3386.1,3385.2,2.95399]
["bitfinex","ETHUSD",1734789086977,0.60356214,3386.1,3385.0,22.99748]
["bitfinex","ETHUSD",1734789087281,2.95344,3385.9,3385.0,20.9068]
["bitfinex","ETHUSD",1734789087502,3.55684214,3386.1,3385.0,20.9068]
["bitfinex","ETHUSD",1734789087774,0.9807,3386.8,3385.0,20.0]
["bitfinex","ETHUSD",1734789087962,0.60385766,3386.0,3385.0,20.0]
["bitfinex","ETHUSD",1734789088353,2.95342,3385.9,3385.0,20.0]
["bitfinex","ETHUSD",1734789088545,2.95357,3385.8,3385.0,20.0]
["bitfinex","ETHUSD",1734789088953,3.60385766,3386.0,3385.0,20.0]
["bitfinex","ETHUSD",1734789089281,2.95362,3385.7,3385.0,20.0]
["bitfinex","ETHUSD",1734789089481,3.0,3385.8,3385.0,20.0]
["bitfinex","ETHUSD",1734789089883,3.0,3386.0,3385.0,20.0]
["bitfinex","ETHUSD",1734789090093,2.95412,3385.1,3385.0,20.0]
["bitfinex","ETHUSD",1734789090296,7.48482,3385.1,3385.0,12.6145]
["bitfinex","ETHUSD",1734789090474,7.48482,3385.1,3385.0,9.6603]
["bitfinex","ETHUSD",1734789090641,7.48482,3385.1,3385.0,8.1832]
["bitfinex","ETHUSD",1734789090952,11.48482,3385.1,3385.0,3.29406721]
["bitfinex","ETHUSD",1734789091367,11.48482,3385.1,3385.0,2.57906721]
["bitfinex","ETHUSD",1734789091572,11.48482,3385.1,3385.0,3.7e-07]
["bitfinex","ETHUSD",1734789092499,9.95412,3385.1,3385.0,3.7e-07]
["bitfinex","ETHUSD",1734789093454,14.77784004,3385.1,3385.0,3.7e-07]
["bitfinex","ETHUSD",1734789093653,11.48482,3385.1,3385.0,3.7e-07]
["bitfinex","ETHUSD",1734789094049,0.55,3384.8,3383.7,0.9068]
["bitfinex","ETHUSD",1734789094496,3.50439,3384.8,3383.7,0.9068]
["bitfinex","ETHUSD",1734789094699,4.0,3384.9,3384.2,2.95485]
["bitfinex","ETHUSD",1734789094898,4.0,3384.9,3384.4,0.9068]
["bitfinex","ETHUSD",1734789095218,4.0,3384.7,3384.4,0.9068]
["bitfinex","ETHUSD",1734789095599,0.59880521,3385.2,3384.6,2.95455]
["bitfinex","ETHUSD",1734789095778,0.59880521,3385.2,3384.4,0.9068]
["bitfinex","ETHUSD",1734789096178,2.95349,3385.9,3384.5,2.95464]
["bitfinex","ETHUSD",1734789096360,2.9537,3385.6,3384.4,0.9068]
["bitfinex","ETHUSD",1734789096561,0.9807,3386.3,3384.4,0.9068]
["bitfinex","ETHUSD",1734789096562,2.95359,3385.7,3384.4,4.24766]
["bitfinex","ETHUSD",1734789096825,0.9807,3387.0,3384.5,0.9068]
["bitfinex","ETHUSD",1734789096970,3.5579723,3385.7,3384.5,0.9068]
["bitfinex","ETHUSD",1734789097163,2.95359,3385.8,3384.5,0.9068]
["bitfinex","ETHUSD",1734789097459,0.58420309,3385.5,3384.8,3.86114]
["bitfinex","ETHUSD",1734789097665,0.9807,3387.0,3385.0,0.9068]
["bitfinex","ETHUSD",1734789097924,0.9807,3387.0,3385.3,0.9068]
["bitfinex","ETHUSD",1734789097925,2.95248,3387.0,3385.3,0.9068]
["bitfinex","ETHUSD",1734789098065,0.15010348,3387.2,3385.5,0.9068]
["bitfinex","ETHUSD",1734789098261,0.9807,3387.9,3385.5,2.95369]
["bitfinex","ETHUSD",1734789098570,0.59933728,3387.0,3386.4,0.9068]
["bitfinex","ETHUSD",1734789099405,0.9807,3387.9,3386.4,0.9068]
["bitfinex","ETHUSD",1734789099569,0.9807,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1734789099779,0.60016186,3387.5,3386.4,3.8597]
["bitfinex","ETHUSD",1734789100008,0.60016186,3387.5,3386.5,2.95287]
["bitfinex","ETHUSD",1734789100917,0.60016186,3387.5,3386.4,0.9068]
["bitfinex","ETHUSD",1734789101087,3.60016186,3387.5,3386.4,0.9068]
["bitfinex","ETHUSD",1734789101285,0.60016186,3387.5,3386.4,3.85976]
["bitfinex","ETHUSD",1734789101489,0.60016186,3387.5,3386.9,2.95247]
["bitfinex","ETHUSD",1734789101688,2.95142,3388.2,3387.0,3.89675]
["bitfinex","ETHUSD",1734789102010,0.984,3388.8,3387.0,0.9443]
["bitfinex","ETHUSD",1734789102230,0.60022093,3388.0,3387.4,2.95204]
["bitfinex","ETHUSD",1734789102432,0.60022093,3388.0,3386.8,2.95258]
["bitfinex","ETHUSD",1734789102433,2.95056,3389.2,3387.9,2.95168]
["bitfinex","ETHUSD",1734789102633,0.984,3389.5,3388.0,0.9443]
["bitfinex","ETHUSD",1734789103134,0.984,3390.4,3388.1,0.9443]
["bitfinex","ETHUSD",1734789103448,0.57788988,3389.7,3388.9,0.9443]
["bitfinex","ETHUSD",1734789104206,3.0,3390.2,3388.9,0.9443]
["bitfinex","ETHUSD",1734789104407,0.984,3390.4,3389.2,2.9505]
["bitfinex","ETHUSD",1734789104610,0.984,3390.4,3388.9,0.9443]
["bitfinex","ETHUSD",1734789104611,2.94975,3390.2,3388.9,0.9443]
["bitfinex","ETHUSD",1734789104820,0.59330894,3390.1,3388.9,0.9443]
["bitfinex","ETHUSD",1734789105403,0.984,3390.4,3389.1,2.95061]
["bitfinex","ETHUSD",1734789105627,3.0,3390.2,3388.9,0.9443]
["bitfinex","ETHUSD",1734789105830,0.984,3390.4,3388.9,0.9443]
["bitfinex","ETHUSD",1734789105998,0.57788988,3389.7,3388.9,0.9443]
["bitfinex","ETHUSD",1734789106335,3.93426,3389.6,3388.1,2.95146]
["bitfinex","ETHUSD",1734789106555,2.95043,3389.4,3388.0,2.95156]
["bitfinex","ETHUSD",1734789106702,0.57818526,3388.7,3388.0,2.95156]
["bitfinex","ETHUSD",1734789106897,3.55,3389.3,3388.0,2.95156]
["bitfinex","ETHUSD",1734789107200,3.55,3389.5,3388.1,2.95149]
["bitfinex","ETHUSD",1734789107419,6.50029,3389.5,3388.1,2.95149]
["bitfinex","ETHUSD",1734789107829,0.55,3389.0,3387.9,0.9443]
["bitfinex","ETHUSD",1734789108141,0.55,3389.5,3388.3,2.95125]
["bitfinex","ETHUSD",1734789108357,0.59310551,3389.6,3388.1,2.9515]
["bitfinex","ETHUSD",1734789108556,0.55,3389.5,3388.1,2.9515]
["bitfinex","ETHUSD",1734789108865,0.59310551,3389.6,3388.0,0.9443]
["bitfinex","ETHUSD",1734789109070,0.59310551,3389.6,3388.1,0.9443]
["bitfinex","ETHUSD",1734789109365,0.58643477,3389.7,3389.2,0.9443]
["bitfinex","ETHUSD",1734789109656,0.984,3390.4,3389.2,0.9443]
["bitfinex","ETHUSD",1734789109657,2.94959,3390.3,3389.2,0.9443]
["bitfinex","ETHUSD",1734789109822,0.984,3390.4,3389.2,0.9443]
["bitfinex","ETHUSD",1734789110028,0.984,3390.9,3389.2,0.9443]
["bitfinex","ETHUSD",1734789110223,0.58531314,3390.3,3389.2,3.89477]
["bitfinex","ETHUSD",1734789110420,0.58531314,3390.3,3389.5,2.95023]
["bitfinex","ETHUSD",1734789110982,0.984,3390.9,3389.2,0.9443]
["bitfinex","ETHUSD",1734789111248,0.57592688,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1734789111442,0.984,3391.3,3390.3,2.94956]
["bitfinex","ETHUSD",1734789111628,0.60219661,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1734789111835,2.94825,3391.9,3390.2,0.9443]
["bitfinex","ETHUSD",1734789112030,0.9361,3391.8,3390.2,0.9443]
["bitfinex","ETHUSD",1734789112236,0.9361,3391.8,3390.5,2.94939]
["bitfinex","ETHUSD",1734789112546,0.59216098,3391.2,3391.1,2.94889]
["bitfinex","ETHUSD",1734789112707,0.59216098,3391.2,3391.1,3.87459]
["bitfinex","ETHUSD",1734789112909,2.94796,3392.2,3391.1,0.9257]
["bitfinex","ETHUSD",1734789113608,0.9361,3392.3,3391.1,0.9257]
["bitfinex","ETHUSD",1734789113818,0.9361,3392.3,3391.1,3.87457]
["bitfinex","ETHUSD",1734789114017,0.58306988,3391.7,3391.1,0.9257]
["bitfinex","ETHUSD",1734789114225,0.58306988,3391.7,3390.6,0.9257]
["bitfinex","ETHUSD",1734789114992,0.55,3391.6,3390.6,0.9257]
["bitfinex","ETHUSD",1734789115151,0.58306988,3391.7,3390.8,2.94907]
["bitfinex","ETHUSD",1734789115356,0.58306988,3391.7,3390.6,0.9257]
["bitfinex","ETHUSD",1734789115754,0.9361,3391.6,3389.9,0.9257]
["bitfinex","ETHUSD",1734789115981,3.0,3390.9,3388.7,0.9257]
["bitfinex","ETHUSD",1734789116173,2.94854,3391.5,3388.7,0.9257]
["bitfinex","ETHUSD",1734789116174,0.9361,3390.5,3388.7,0.9257]
["bitfinex","ETHUSD",1734789116477,3.57612269,3390.0,3388.8,2.95088]
["bitfinex","ETHUSD",1734789116678,0.9361,3390.5,3388.9,3.84302004]
["bitfinex","ETHUSD",1734789116887,0.59317158,3390.6,3389.1,0.9257]
["bitfinex","ETHUSD",1734789117068,0.55,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1734789117578,0.55,3390.5,3389.7,2.95011]
["bitfinex","ETHUSD",1734789117946,0.59317158,3390.6,3389.1,0.9257]
["bitfinex","ETHUSD",1734789118297,0.59317158,3390.6,3389.9,2.94993]
["bitfinex","ETHUSD",1734789118445,0.59317158,3390.6,3389.6,2.95011]
["bitfinex","ETHUSD",1734789118777,0.55,3391.0,3389.3,0.9257]
["bitfinex","ETHUSD",1734789118976,0.55,3391.0,3390.1,2.94976]
["bitfinex","ETHUSD",1734789119141,0.58143204,3390.7,3389.6,2.9502]
["bitfinex","ETHUSD",1734789119341,0.58143204,3390.7,3389.3,0.9257]
["bitfinex","ETHUSD",1734789119575,0.58143204,3390.7,3389.4,2.95037]
["bitfinex","ETHUSD",1734789119770,0.58143204,3390.7,3388.9,2.95079]
["bitfinex","ETHUSD",1734789119771,0.9361,3390.5,3388.9,2.95079]
["bitfinex","ETHUSD",1734789120108,2.95039,3389.4,3388.4,0.9257]
["bitfinex","ETHUSD",1734789120400,0.5930536,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1734789120551,0.55,3389.4,3388.4,0.9257]
["bitfinex","ETHUSD",1734789120745,2.95049,3389.3,3388.4,0.9257]
["bitfinex","ETHUSD",1734789120945,0.55,3389.2,3388.4,0.9257]
["bitfinex","ETHUSD",1734789121146,0.55,3389.4,3388.4,0.9257]
["bitfinex","ETHUSD",1734789121645,3.50056,3389.2,3387.8,2.9517]
["bitfinex","ETHUSD",1734789121888,0.55,3389.2,3387.5,0.9584]
["bitfinex","ETHUSD",1734789122087,0.55,3389.2,3388.0,2.95152]
["bitfinex","ETHUSD",1734789122585,2.95116,3388.5,3387.5,0.9584]
["bitfinex","ETHUSD",1734789122759,2.95125,3388.4,3387.5,0.9584]
["bitfinex","ETHUSD",1734789123089,0.55,3388.3,3387.3,2.95219]
["bitfinex","ETHUSD",1734789123379,0.55,3388.3,3387.1,0.9584]
["bitfinex","ETHUSD",1734789123380,0.60100175,3388.0,3387.1,0.9584]
["bitfinex","ETHUSD",1734789123991,0.9,3388.7,3387.3,2.95213]
["bitfinex","ETHUSD",1734789124188,0.14906148,3389.5,3387.1,0.9584]
["bitfinex","ETHUSD",1734789124499,0.9,3390.0,3388.2,0.9584]
["bitfinex","ETHUSD",1734789124674,0.9,3390.0,3388.4,2.95118]
["bitfinex","ETHUSD",1734789124873,0.58057678,3389.5,3388.2,0.9584]
["bitfinex","ETHUSD",1734789125193,0.9,3390.0,3388.8,2.95085]
["bitfinex","ETHUSD",1734789125490,0.9,3390.0,3388.3,2.95133]
["bitfinex","ETHUSD",1734789125491,0.59740082,3389.7,3388.6,2.95103]
["bitfinex","ETHUSD",1734789125651,0.59740082,3389.7,3388.2,0.9584]
["bitfinex","ETHUSD",1734789126040,0.9,3389.0,3387.6,0.9584]
["bitfinex","ETHUSD",1734789126149,2.95125,3388.4,3387.6,0.9584]
["bitfinex","ETHUSD",1734789126346,2.95127,3388.4,3387.2,2.95228]
["bitfinex","ETHUSD",1734789126551,2.95117,3388.5,3386.8,2.95263]
["bitfinex","ETHUSD",1734789126850,0.9,3389.0,3386.6,0.9584]
["bitfinex","ETHUSD",1734789126851,2.95134,3388.3,3387.0,2.95239]
["bitfinex","ETHUSD",1734789127080,0.9,3388.1,3386.6,0.9584]
["bitfinex","ETHUSD",1734789127391,3.0,3387.9,3386.6,0.9584]
["bitfinex","ETHUSD",1734789127551,3.0,3387.9,3385.3,1.21633279]
["bitfinex","ETHUSD",1734789127552,3.0,3387.5,3386.2,2.95308]
["bitfinex","ETHUSD",1734789127882,3.0,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1734789128091,0.57921906,3387.7,3386.8,2.95263]
["bitfinex","ETHUSD",1734789128248,3.0,3387.8,3386.6,2.95278]
["bitfinex","ETHUSD",1734789128608,0.9,3388.1,3386.0,3.84302004]
["bitfinex","ETHUSD",1734789128609,3.0,3388.0,3386.1,2.95325]
["bitfinex","ETHUSD",1734789128808,0.5874746,3387.8,3386.8,2.9526]
["bitfinex","ETHUSD",1734789129013,0.5874746,3387.8,3386.5,2.95285]
["bitfinex","ETHUSD",1734789129500,0.5874746,3387.8,3386.8,2.95256]
["bitfinex","ETHUSD",1734789129826,0.5874746,3387.8,3386.1,0.9584]
["bitfinex","ETHUSD",1734789129827,3.5874746,3387.8,3386.1,0.9584]
["bitfinex","ETHUSD",1734789130010,0.5874746,3387.8,3386.8,2.95261]
["bitfinex","ETHUSD",1734789130188,0.9,3388.6,3388.3,2.95124]
["bitfinex","ETHUSD",1734789130389,0.9,3388.6,3387.2,5.90458]
["bitfinex","ETHUSD",1734789130390,4.0,3388.4,3388.1,2.95141]
["bitfinex","ETHUSD",1734789130552,4.0,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1734789131080,4.0,3388.4,3387.5,4.80142004]
["bitfinex","ETHUSD",1734789131255,0.9,3390.0,3388.4,2.95118]
["bitfinex","ETHUSD",1734789131499,0.5852898,3389.8,3388.8,2.95085]
["bitfinex","ETHUSD",1734789131653,0.5852898,3389.8,3388.1,1.5084]
["bitfinex","ETHUSD",1734789131988,0.5852898,3389.8,3388.6,2.951]
["bitfinex","ETHUSD",1734789132567,0.5852898,3389.8,3389.2,2.95049]
["bitfinex","ETHUSD",1734789132762,0.5852898,3389.8,3389.0,0.9331]
["bitfinex","ETHUSD",1734789132974,0.8942,3391.3,3389.0,0.9331]
["bitfinex","ETHUSD",1734789133175,0.8942,3390.6,3389.6,2.9502]
["bitfinex","ETHUSD",1734789133353,0.59166705,3390.2,3389.6,2.9502]
["bitfinex","ETHUSD",1734789133760,0.8942,3390.6,3389.8,2.94997]
["bitfinex","ETHUSD",1734789134070,0.58493551,3390.4,3389.0,0.9331]
["bitfinex","ETHUSD",1734789134264,0.58493551,3390.4,3389.2,2.95054]
["bitfinex","ETHUSD",1734789134463,0.58493551,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1734789134689,0.59178514,3391.0,3390.8,2.94913]
["bitfinex","ETHUSD",1734789134891,0.59178514,3391.0,3390.2,0.9331]
["bitfinex","ETHUSD",1734789134892,0.8942,3391.5,3390.2,0.9331]
["bitfinex","ETHUSD",1734789135093,0.8942,3391.5,3390.8,2.94911]
["bitfinex","ETHUSD",1734789135268,0.8942,3391.5,3390.2,0.9331]
["bitfinex","ETHUSD",1734789135854,0.8942,3391.5,3390.4,2.94945]
["bitfinex","ETHUSD",1734789136055,0.8942,3391.5,3390.5,2.9494]
["bitfinex","ETHUSD",1734789136309,0.8942,3391.5,3390.6,2.94928]
["bitfinex","ETHUSD",1734789136967,0.8942,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734789137171,0.8942,3391.5,3390.4,0.532612]
["bitfinex","ETHUSD",1734789137392,0.59479926,3392.0,3391.0,2.9489]
["bitfinex","ETHUSD",1734789137593,0.59479926,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1734789137774,0.8942,3392.3,3390.4,0.532612]
["bitfinex","ETHUSD",1734789137959,0.8942,3392.3,3391.1,2.9488]
["bitfinex","ETHUSD",1734789138163,0.8942,3392.3,3390.5,0.55]
["bitfinex","ETHUSD",1734789138495,0.5858274,3392.2,3391.6,2.94844]
["bitfinex","ETHUSD",1734789138696,0.8942,3392.3,3391.1,0.9331]
["bitfinex","ETHUSD",1734789139196,2.94804,3392.1,3390.8,2.94907]
["bitfinex","ETHUSD",1734789139392,0.8942,3392.3,3390.8,2.94907]
["bitfinex","ETHUSD",1734789139591,2.94794,3392.2,3390.9,2.94906]
["bitfinex","ETHUSD",1734789139792,5.94809,3392.1,3390.9,2.94906]
["bitfinex","ETHUSD",1734789139978,3.0,3392.0,3390.8,2.94912]
["bitfinex","ETHUSD",1734789140493,3.0,3392.0,3390.6,0.9331]
["bitfinex","ETHUSD",1734789140494,3.0,3392.2,3391.0,2.94895]
["bitfinex","ETHUSD",1734789140664,3.0,3392.1,3390.6,0.9331]
["bitfinex","ETHUSD",1734789141200,3.0,3392.1,3391.0,2.94896]
["bitfinex","ETHUSD",1734789141364,2.94811,3392.0,3390.7,2.94919]
["bitfinex","ETHUSD",1734789141556,0.8942,3392.3,3391.0,2.94898]
["bitfinex","ETHUSD",1734789141761,2.94842,3391.7,3390.5,2.94937]
["bitfinex","ETHUSD",1734789142074,3.0,3391.9,3390.2,3.8889]
["bitfinex","ETHUSD",1734789142273,3.0,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1734789142471,0.871,3392.0,3390.4,0.55]
["bitfinex","ETHUSD",1734789142880,0.871,3392.0,3390.6,2.94924]
["bitfinex","ETHUSD",1734789143086,0.60448586,3391.9,3390.7,2.94916]
["bitfinex","ETHUSD",1734789143398,0.871,3392.0,3391.5,2.94854]
["bitfinex","ETHUSD",1734789143596,1.44055213,3393.8,3392.0,2.94808]
["bitfinex","ETHUSD",1734789143597,0.871,3392.5,3392.0,2.94808]
["bitfinex","ETHUSD",1734789144101,0.871,3393.7,3392.2,2.94785]
["bitfinex","ETHUSD",1734789144262,0.871,3393.7,3391.9,2.94813]
["bitfinex","ETHUSD",1734789144463,0.60336513,3393.1,3392.1,2.948]
["bitfinex","ETHUSD",1734789144776,0.871,3393.7,3392.5,2.94764]
["bitfinex","ETHUSD",1734789144980,0.871,3393.7,3391.8,1.4389]
["bitfinex","ETHUSD",1734789145212,2.94698,3393.3,3391.8,0.8889]
["bitfinex","ETHUSD",1734789145508,3.81793,3393.4,3391.8,0.8889]
["bitfinex","ETHUSD",1734789145509,0.871,3393.4,3392.2,2.94788]
["bitfinex","ETHUSD",1734789145720,2.94726,3393.0,3391.8,2.9482]
["bitfinex","ETHUSD",1734789146380,0.871,3392.7,3391.5,0.8889]
["bitfinex","ETHUSD",1734789146570,0.871,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1734789146769,0.871,3392.7,3391.6,2.94843]
["bitfinex","ETHUSD",1734789146974,3.81852,3392.7,3391.3,2.94863]
["bitfinex","ETHUSD",1734789147175,3.81852,3392.7,3391.1,0.8889]
["bitfinex","ETHUSD",1734789147384,0.871,3392.7,3391.1,0.8889]
["bitfinex","ETHUSD",1734789147709,0.871,3392.7,3391.8,2.94827]
["bitfinex","ETHUSD",1734789147912,0.871,3392.7,3391.6,2.94844]
["bitfinex","ETHUSD",1734789148209,0.871,3392.7,3391.2,2.9488]
["bitfinex","ETHUSD",1734789148406,0.871,3392.7,3391.3,0.55]
["bitfinex","ETHUSD",1734789148621,0.871,3392.7,3391.3,3.55]
["bitfinex","ETHUSD",1734789148916,0.58572839,3393.0,3392.3,2.94783]
["bitfinex","ETHUSD",1734789149269,0.58572839,3393.0,3392.0,0.8889]
["bitfinex","ETHUSD",1734789149475,0.58572839,3393.0,3392.1,2.94801]
["bitfinex","ETHUSD",1734789149877,0.871,3393.2,3392.1,2.94802]
["bitfinex","ETHUSD",1734789150077,2.94734,3392.9,3391.6,2.9484]
["bitfinex","ETHUSD",1734789150374,3.8185,3392.7,3391.5,2.94852]
["bitfinex","ETHUSD",1734789150604,0.871,3392.7,3391.4,0.8889]
["bitfinex","ETHUSD",1734789151212,3.0,3393.6,3392.4,2.94768]
["bitfinex","ETHUSD",1734789151517,3.871,3393.6,3391.8,0.55]
["bitfinex","ETHUSD",1734789151679,3.871,3393.6,3391.8,2.94825]
["bitfinex","ETHUSD",1734789151680,0.59703164,3393.1,3391.8,2.94825]
["bitfinex","ETHUSD",1734789151876,0.59703164,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1734789151877,3.59703164,3393.1,3392.0,2.9481]
["bitfinex","ETHUSD",1734789152183,3.59703164,3393.1,3392.1,2.94801]
["bitfinex","ETHUSD",1734789152614,6.54421164,3393.1,3391.9,2.94819]
["bitfinex","ETHUSD",1734789152924,6.54421164,3393.1,3392.0,2.94809]
["bitfinex","ETHUSD",1734789153523,2.94727,3393.0,3391.6,0.55]
["bitfinex","ETHUSD",1734789153691,0.59703164,3393.1,3391.6,0.55]
["bitfinex","ETHUSD",1734789153895,0.59703164,3393.1,3392.2,2.94785]
["bitfinex","ETHUSD",1734789154198,0.59703164,3393.1,3392.4,2.94774]
["bitfinex","ETHUSD",1734789154827,0.871,3393.6,3391.7,5.89674]
["bitfinex","ETHUSD",1734789155032,0.59295519,3393.3,3392.3,0.8889]
["bitfinex","ETHUSD",1734789155216,2.94595,3394.5,3392.3,0.8889]
["bitfinex","ETHUSD",1734789155217,0.871,3394.7,3393.2,2.94706]
["bitfinex","ETHUSD",1734789155529,0.871,3394.7,3393.0,2.94723]
["bitfinex","ETHUSD",1734789155530,0.58198546,3393.5,3393.0,2.94723]
["bitfinex","ETHUSD",1734789156030,2.94689,3393.4,3392.3,0.8889]
["bitfinex","ETHUSD",1734789156235,0.871,3393.4,3391.6,3.8889]
["bitfinex","ETHUSD",1734789156395,0.871,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1734789156600,0.871,3393.4,3391.6,4.572637]
["bitfinex","ETHUSD",1734789156801,2.94698,3393.3,3391.6,3.83727]
["bitfinex","ETHUSD",1734789157015,0.871,3393.4,3391.6,0.8889]
["bitfinex","ETHUSD",1734789157355,0.871,3393.4,3392.3,2.94782]
["bitfinex","ETHUSD",1734789157510,0.58688055,3393.2,3392.4,2.94775]
["bitfinex","ETHUSD",1734789157834,0.871,3393.4,3392.0,2.94811]
["bitfinex","ETHUSD",1734789158035,0.871,3393.4,3392.1,0.294811]
["bitfinex","ETHUSD",1734789158199,2.94583,3394.7,3392.7,3.4975]
["bitfinex","ETHUSD",1734789158402,2.94583,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1734789158602,0.57809297,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1734789158836,0.57809297,3394.3,3393.4,2.94688]
["bitfinex","ETHUSD",1734789159331,0.871,3394.8,3393.6,3.8889]
["bitfinex","ETHUSD",1734789159542,1.19055213,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1734789159705,1.19055213,3394.9,3394.4,2.94597]
["bitfinex","ETHUSD",1734789159900,0.871,3395.2,3394.4,2.94597]
["bitfinex","ETHUSD",1734789160640,0.871,3395.2,3394.1,2.94624]
["bitfinex","ETHUSD",1734789160823,0.871,3395.2,3393.8,2.9465]
["bitfinex","ETHUSD",1734789161014,2.94542,3395.1,3393.6,0.8889]
["bitfinex","ETHUSD",1734789161211,2.94542,3395.1,3394.0,2.94631]
["bitfinex","ETHUSD",1734789162013,0.871,3395.2,3393.7,2.94656]
["bitfinex","ETHUSD",1734789162202,0.8789,3394.9,3393.4,2.94681]
["bitfinex","ETHUSD",1734789162423,2.94584,3394.7,3393.5,2.94679]
["bitfinex","ETHUSD",1734789162954,0.59019775,3394.7,3393.2,0.8724]
["bitfinex","ETHUSD",1734789163159,0.59019775,3394.7,3393.4,2.94683]
["bitfinex","ETHUSD",1734789163455,3.82451,3394.9,3393.4,0.381923]
["bitfinex","ETHUSD",1734789163456,0.8789,3394.9,3393.4,0.381923]
["bitfinex","ETHUSD",1734789163601,0.8789,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1734789163802,0.8789,3394.9,3393.6,2.94667]
["bitfinex","ETHUSD",1734789164013,0.8789,3394.9,3393.9,2.94642]
["bitfinex","ETHUSD",1734789164425,0.8789,3394.9,3393.7,2.94662]
["bitfinex","ETHUSD",1734789164763,3.82452,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1734789164961,0.8789,3394.9,3393.9,2.94645]
["bitfinex","ETHUSD",1734789165836,0.8789,3394.9,3394.0,2.94633]
["bitfinex","ETHUSD",1734789166075,0.8789,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1734789166279,0.8789,3394.9,3393.6,0.55]
["bitfinex","ETHUSD",1734789166404,0.8789,3394.9,3394.5,2.94591]
["bitfinex","ETHUSD",1734789166607,0.58960831,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1734789167125,0.58960831,3395.1,3394.1,2.94623]
["bitfinex","ETHUSD",1734789167330,0.58960831,3395.1,3394.6,2.94584]
["bitfinex","ETHUSD",1734789167517,0.58960831,3395.1,3393.7,4.2122223]
["bitfinex","ETHUSD",1734789167518,0.58960831,3395.1,3394.3,2.94603]
["bitfinex","ETHUSD",1734789167840,0.58960831,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1734789168047,0.58960831,3395.1,3394.5,2.94585]
["bitfinex","ETHUSD",1734789168208,0.58960831,3395.1,3394.6,2.94581]
["bitfinex","ETHUSD",1734789168412,0.58960831,3395.1,3393.8,3.0]
["bitfinex","ETHUSD",1734789168608,0.58960831,3395.1,3394.5,2.94593]
["bitfinex","ETHUSD",1734789169148,0.58960831,3395.1,3393.8,3.0]
["bitfinex","ETHUSD",1734789169345,0.58960831,3395.1,3393.3,3.0]
["bitfinex","ETHUSD",1734789169346,2.94563,3394.9,3393.3,3.0]
["bitfinex","ETHUSD",1734789169645,2.94563,3394.9,3392.4,3.82014]
["bitfinex","ETHUSD",1734789169646,2.9468,3393.6,3392.4,3.82014]
["bitfinex","ETHUSD",1734789169968,0.8789,3393.8,3392.5,2.94767]
["bitfinex","ETHUSD",1734789170274,3.82634,3392.8,3392.0,0.8724]
["bitfinex","ETHUSD",1734789170477,0.8789,3392.8,3391.6,2.9484]
["bitfinex","ETHUSD",1734789170615,0.8789,3392.8,3392.1,2.94801]
["bitfinex","ETHUSD",1734789170966,0.8789,3392.8,3391.3,2.94872]
["bitfinex","ETHUSD",1734789170967,2.94778,3392.4,3391.3,2.9487]
["bitfinex","ETHUSD",1734789171245,2.9481,3392.1,3391.0,0.8724]
["bitfinex","ETHUSD",1734789171389,0.8789,3392.3,3390.6,0.8724]
["bitfinex","ETHUSD",1734789171568,0.8789,3392.3,3390.2,2.9496]
["bitfinex","ETHUSD",1734789171749,3.82744,3391.6,3390.3,2.94958]
["bitfinex","ETHUSD",1734789172083,3.82743,3391.6,3390.4,2.94945]
["bitfinex","ETHUSD",1734789172274,3.82743,3391.6,3390.2,0.29496]
["bitfinex","ETHUSD",1734789172650,0.8789,3391.6,3390.2,0.29496]
["bitfinex","ETHUSD",1734789172850,0.8789,3391.6,3390.4,2.9495]
["bitfinex","ETHUSD",1734789173091,0.58176544,3392.4,3390.7,0.8724]
["bitfinex","ETHUSD",1734789173256,0.8789,3392.3,3390.7,0.8724]
["bitfinex","ETHUSD",1734789173448,0.8789,3392.3,3391.0,0.55]
["bitfinex","ETHUSD",1734789173650,0.8789,3392.3,3390.9,2.94906]
["bitfinex","ETHUSD",1734789173875,0.8789,3392.3,3391.7,2.94836]
["bitfinex","ETHUSD",1734789174269,0.8789,3392.3,3391.4,2.94855]
["bitfinex","ETHUSD",1734789174468,0.8789,3392.3,3391.5,2.94853]
["bitfinex","ETHUSD",1734789174666,0.8789,3392.3,3390.9,0.55]
["bitfinex","ETHUSD",1734789174878,0.87534432,3392.3,3391.6,2.94845]
["bitfinex","ETHUSD",1734789175194,0.87534432,3392.3,3391.1,2.94889]
["bitfinex","ETHUSD",1734789175195,0.87534432,3392.3,3391.1,3.0]
["bitfinex","ETHUSD",1734789175713,3.0,3392.9,3391.3,2.94867]
["bitfinex","ETHUSD",1734789175992,3.0,3392.9,3391.8,2.94827]
["bitfinex","ETHUSD",1734789176556,2.94733,3392.9,3391.4,35.0]
["bitfinex","ETHUSD",1734789176753,5.94744,3392.8,3391.6,2.94838]
["bitfinex","ETHUSD",1734789176976,3.58841225,3393.0,3391.5,2.88155373]
["bitfinex","ETHUSD",1734789177182,3.0,3392.9,3391.9,2.94819]
["bitfinex","ETHUSD",1734789177378,3.84302004,3394.7,3391.6,0.8724]
["bitfinex","ETHUSD",1734789177594,0.60103583,3393.7,3391.8,3.0]
["bitfinex","ETHUSD",1734789177908,0.8789,3393.5,3391.9,0.38724]
["bitfinex","ETHUSD",1734789178110,2.94698,3393.3,3391.9,0.38724]
["bitfinex","ETHUSD",1734789178406,2.94698,3393.3,3392.1,2.948]
["bitfinex","ETHUSD",1734789179015,3.0,3393.2,3391.6,0.8724]
["bitfinex","ETHUSD",1734789179184,0.8789,3393.5,3391.6,0.8724]
["bitfinex","ETHUSD",1734789179509,0.58481394,3393.1,3392.1,2.94799]
["bitfinex","ETHUSD",1734789180315,3.0,3393.0,3391.8,2.94824]
["bitfinex","ETHUSD",1734789180513,0.8789,3392.9,3392.0,2.94808]
["bitfinex","ETHUSD",1734789180816,0.8789,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1734789181017,0.8789,3392.9,3391.8,0.67021937]
["bitfinex","ETHUSD",1734789181316,0.8564,3393.3,3392.6,2.94757]
["bitfinex","ETHUSD",1734789181476,0.8564,3393.3,3392.2,3.55]
["bitfinex","ETHUSD",1734789181677,0.5786725,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1734789181938,0.5786725,3393.6,3393.0,2.94716]
["bitfinex","ETHUSD",1734789182082,0.5786725,3393.6,3392.1,0.8861]
["bitfinex","ETHUSD",1734789182516,0.5786725,3393.6,3392.1,1.27471]
["bitfinex","ETHUSD",1734789182844,2.94683,3393.5,3392.3,2.94781]
["bitfinex","ETHUSD",1734789183144,2.94683,3393.5,3392.4,2.94776]
["bitfinex","ETHUSD",1734789183348,0.5786725,3393.6,3392.1,1.27471]
["bitfinex","ETHUSD",1734789183555,2.94687,3393.5,3392.3,2.94785]
["bitfinex","ETHUSD",1734789183824,0.8564,3392.9,3391.1,0.8861]
["bitfinex","ETHUSD",1734789183995,2.94788,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1734789184199,2.94812,3392.0,3391.0,0.826542]
["bitfinex","ETHUSD",1734789184501,0.59530373,3391.9,3390.7,1.21633279]
["bitfinex","ETHUSD",1734789184701,3.54351373,3391.9,3390.7,1.21633279]
["bitfinex","ETHUSD",1734789184901,0.59530373,3391.9,3390.7,1.76368255]
["bitfinex","ETHUSD",1734789185106,2.94846,3391.6,3390.7,1.21633279]
["bitfinex","ETHUSD",1734789185327,0.59530373,3391.9,3390.7,1.21633279]
["bitfinex","ETHUSD",1734789185531,2.94846,3391.6,3390.7,1.21633279]
["bitfinex","ETHUSD",1734789185847,0.8564,3391.2,3389.7,0.8861]
["bitfinex","ETHUSD",1734789186310,2.94933,3390.6,3389.4,2.9503]
["bitfinex","ETHUSD",1734789186651,3.0,3391.0,3389.5,2.9502]
["bitfinex","ETHUSD",1734789186846,0.59819355,3390.5,3389.8,2.95002]
["bitfinex","ETHUSD",1734789187048,0.8564,3391.2,3389.5,2.95028]
["bitfinex","ETHUSD",1734789187213,1.45966549,3391.2,3390.4,2.94942]
["bitfinex","ETHUSD",1734789187752,0.8524,3391.8,3390.6,0.8861]
["bitfinex","ETHUSD",1734789187908,0.8524,3391.8,3391.1,2.94888]
["bitfinex","ETHUSD",1734789188611,1.19055213,3391.9,3391.7,2.94837]
["bitfinex","ETHUSD",1734789188947,0.60053821,3392.5,3391.9,2.94811]
["bitfinex","ETHUSD",1734789189153,1.19055213,3393.0,3392.6,2.94759]
["bitfinex","ETHUSD",1734789189444,4.0,3392.7,3392.1,2.948]
["bitfinex","ETHUSD",1734789189641,4.0,3392.7,3392.3,2.94779]
["bitfinex","ETHUSD",1734789189844,1.19055213,3393.0,3392.1,0.2948]
["bitfinex","ETHUSD",1734789190068,1.19055213,3393.0,3392.5,2.94762]
["bitfinex","ETHUSD",1734789190430,1.19055213,3393.0,3392.8,2.94741]
["bitfinex","ETHUSD",1734789190636,1.19055213,3393.0,3392.5,2.94763]
["bitfinex","ETHUSD",1734789190865,0.8564,3393.4,3392.6,2.9475]
["bitfinex","ETHUSD",1734789191071,0.8564,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1734789191554,0.8564,3393.4,3392.3,2.94778]
["bitfinex","ETHUSD",1734789191555,0.8564,3393.4,3392.4,2.94775]
["bitfinex","ETHUSD",1734789191771,3.8564,3393.4,3392.2,2.94788]
["bitfinex","ETHUSD",1734789192340,3.8564,3393.4,3392.2,0.294788]
["bitfinex","ETHUSD",1734789192341,0.8564,3393.4,3392.2,0.294788]
["bitfinex","ETHUSD",1734789192568,0.8564,3393.4,3391.9,0.55]
["bitfinex","ETHUSD",1734789192750,2.94718,3393.1,3391.7,0.8861]
["bitfinex","ETHUSD",1734789192932,3.0,3393.3,3392.1,2.948]
["bitfinex","ETHUSD",1734789193137,3.0,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1734789193345,2.94754,3392.7,3391.2,0.8861]
["bitfinex","ETHUSD",1734789193546,3.0,3393.0,3391.4,2.94863]
["bitfinex","ETHUSD",1734789193758,3.0,3393.0,3390.8,2.94915]
["bitfinex","ETHUSD",1734789193759,2.94768,3392.5,3390.8,2.94915]
["bitfinex","ETHUSD",1734789193970,0.5872598,3392.3,3390.7,1.269646]
["bitfinex","ETHUSD",1734789194279,0.8564,3392.9,3391.8,2.94823]
["bitfinex","ETHUSD",1734789194441,0.8564,3392.9,3391.4,2.94856]
["bitfinex","ETHUSD",1734789194642,2.94781,3392.4,3391.2,2.94872]
["bitfinex","ETHUSD",1734789194843,3.58749586,3392.6,3391.2,0.294872]
["bitfinex","ETHUSD",1734789195028,0.58749586,3392.6,3390.7,1.269646]
["bitfinex","ETHUSD",1734789195232,0.8564,3392.5,3390.7,1.269646]
["bitfinex","ETHUSD",1734789195584,3.0,3392.1,3390.2,0.8861]
["bitfinex","ETHUSD",1734789195722,3.0,3392.3,3391.1,2.94881]
["bitfinex","ETHUSD",1734789195923,2.94842,3391.7,3390.4,2.94945]
["bitfinex","ETHUSD",1734789196128,0.8564,3391.6,3390.8,2.94913]
["bitfinex","ETHUSD",1734789196681,3.0,3392.3,3390.3,2.94959]
["bitfinex","ETHUSD",1734789196682,0.8564,3392.1,3391.8,2.94828]
["bitfinex","ETHUSD",1734789196894,4.0,3392.0,3390.8,3.0]
["bitfinex","ETHUSD",1734789197097,4.0,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1734789197405,0.8564,3392.7,3391.3,0.8861]
["bitfinex","ETHUSD",1734789198099,0.8564,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1734789198604,0.8564,3392.7,3391.3,2.94867]
["bitfinex","ETHUSD",1734789198756,2.94774,3392.5,3391.4,2.94855]
["bitfinex","ETHUSD",1734789199104,0.8564,3391.9,3390.1,0.8861]
["bitfinex","ETHUSD",1734789199251,0.8564,3391.9,3390.6,2.94933]
["bitfinex","ETHUSD",1734789199252,2.94837,3391.8,3390.6,2.94933]
["bitfinex","ETHUSD",1734789199611,0.58685632,3391.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734789199942,0.58685632,3391.8,3390.6,0.294933]
["bitfinex","ETHUSD",1734789200166,0.58685632,3391.8,3390.8,2.94911]
["bitfinex","ETHUSD",1734789200531,2.94856,3391.5,3390.3,2.94956]
["bitfinex","ETHUSD",1734789200707,0.58685632,3391.8,3389.6,2.9502]
["bitfinex","ETHUSD",1734789200708,2.94883,3391.2,3389.6,2.9502]
["bitfinex","ETHUSD",1734789201011,0.8564,3391.1,3389.7,0.4271526]
["bitfinex","ETHUSD",1734789201213,0.8564,3391.1,3390.0,2.94979]
["bitfinex","ETHUSD",1734789201454,2.94899,3391.0,3389.9,2.94992]
["bitfinex","ETHUSD",1734789201566,0.8564,3391.1,3389.9,2.9499]
["bitfinex","ETHUSD",1734789201966,3.8053,3391.1,3389.9,2.94988]
["bitfinex","ETHUSD",1734789202466,0.8286,3390.4,3389.0,0.8809]
["bitfinex","ETHUSD",1734789202978,2.94973,3390.2,3389.0,2.95068]
["bitfinex","ETHUSD",1734789203329,2.9496,3390.3,3388.7,2.95098]
["bitfinex","ETHUSD",1734789203613,2.94959,3390.3,3389.1,2.95062]
["bitfinex","ETHUSD",1734789203965,2.94975,3390.2,3388.5,0.8809]
["bitfinex","ETHUSD",1734789204166,0.8286,3390.1,3389.3,2.95043]
["bitfinex","ETHUSD",1734789204366,4.8286,3390.1,3389.0,2.95072]
["bitfinex","ETHUSD",1734789204604,4.8286,3390.1,3388.5,0.8809]
["bitfinex","ETHUSD",1734789204762,5.40419771,3390.1,3388.6,2.95107]
["bitfinex","ETHUSD",1734789204969,5.40419771,3390.1,3388.8,2.95089]
["bitfinex","ETHUSD",1734789205274,3.09789137,3391.3,3388.8,2.95089]
["bitfinex","ETHUSD",1734789205275,0.8286,3390.6,3388.9,0.8809]
["bitfinex","ETHUSD",1734789205472,0.8286,3391.4,3390.3,2.94954]
["bitfinex","ETHUSD",1734789205682,0.5962496,3391.1,3390.2,2.94965]
["bitfinex","ETHUSD",1734789205881,2.94874,3391.3,3389.5,3.0]
["bitfinex","ETHUSD",1734789206235,0.59890485,3391.2,3389.7,2.95011]
["bitfinex","ETHUSD",1734789206550,0.59890485,3391.2,3389.8,2.95002]
["bitfinex","ETHUSD",1734789206672,0.59890485,3391.2,3389.8,2.95001]
["bitfinex","ETHUSD",1734789206673,2.94908,3390.9,3389.8,2.95001]
["bitfinex","ETHUSD",1734789206875,0.8286,3391.1,3389.4,3.55]
["bitfinex","ETHUSD",1734789207100,0.8286,3391.1,3389.7,2.9501]
["bitfinex","ETHUSD",1734789207275,3.8286,3390.7,3388.1,1.21633279]
["bitfinex","ETHUSD",1734789207478,6.77854,3389.9,3388.7,2.95089]
["bitfinex","ETHUSD",1734789207705,0.57559771,3389.8,3388.1,1.21633279]
["bitfinex","ETHUSD",1734789207891,3.8286,3389.7,3388.3,2.9513]
["bitfinex","ETHUSD",1734789208091,0.8286,3389.7,3387.8,5.04891279]
["bitfinex","ETHUSD",1734789208297,0.8286,3389.6,3387.9,0.6873412]
["bitfinex","ETHUSD",1734789208593,0.8286,3389.6,3387.8,1.21633279]
["bitfinex","ETHUSD",1734789208594,2.95038,3389.4,3388.1,2.95143]
["bitfinex","ETHUSD",1734789208900,0.8286,3389.6,3388.1,2.95143]
["bitfinex","ETHUSD",1734789209074,0.8286,3389.6,3387.8,1.21633279]
["bitfinex","ETHUSD",1734789209075,2.95038,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1734789209404,0.58393858,3389.2,3388.1,2.95142]
["bitfinex","ETHUSD",1734789209567,0.58393858,3389.2,3388.2,2.95141]
["bitfinex","ETHUSD",1734789209766,0.58393858,3389.2,3387.5,0.8809]
["bitfinex","ETHUSD",1734789209993,0.8286,3389.6,3387.6,0.38331]
["bitfinex","ETHUSD",1734789210302,0.8286,3389.6,3387.9,3.0]
["bitfinex","ETHUSD",1734789210494,0.8286,3389.6,3388.2,5.90282]
["bitfinex","ETHUSD",1734789210695,0.8286,3389.6,3388.8,2.95083]
["bitfinex","ETHUSD",1734789211391,0.8286,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1734789211598,0.8286,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1734789212189,0.5897821,3389.8,3388.8,0.295087]
["bitfinex","ETHUSD",1734789212406,0.8286,3390.1,3389.5,2.95023]
["bitfinex","ETHUSD",1734789212609,0.8286,3390.1,3389.2,2.95051]
["bitfinex","ETHUSD",1734789212829,0.8286,3390.1,3389.6,2.95019]
["bitfinex","ETHUSD",1734789212974,0.8286,3390.1,3389.1,2.95058]
["bitfinex","ETHUSD",1734789213307,0.8286,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1734789213909,0.8286,3390.1,3388.3,2.95124]
["bitfinex","ETHUSD",1734789213910,0.8286,3390.1,3388.2,0.8809]
["bitfinex","ETHUSD",1734789214102,0.8286,3389.4,3388.2,2.95134]
["bitfinex","ETHUSD",1734789214407,0.8286,3389.4,3388.6,2.95102]
["bitfinex","ETHUSD",1734789214785,0.8286,3389.4,3388.2,2.95141]
["bitfinex","ETHUSD",1734789214984,0.8286,3390.3,3389.7,2.95006]
["bitfinex","ETHUSD",1734789215202,4.0,3389.8,3389.6,2.95015]
["bitfinex","ETHUSD",1734789215369,0.8286,3390.3,3388.8,2.95081]
["bitfinex","ETHUSD",1734789215710,0.8286,3390.3,3389.8,2.95001]
["bitfinex","ETHUSD",1734789215905,0.8286,3390.3,3388.8,3.0]
["bitfinex","ETHUSD",1734789216105,0.8286,3390.3,3389.5,2.95025]
["bitfinex","ETHUSD",1734789216306,0.8286,3390.3,3389.1,2.95063]
["bitfinex","ETHUSD",1734789216507,0.8286,3390.3,3389.8,2.94995]
["bitfinex","ETHUSD",1734789216744,0.8286,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1734789216745,0.8286,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734789216942,4.0,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734789217240,0.8286,3391.2,3390.8,2.94913]
["bitfinex","ETHUSD",1734789217410,0.8286,3391.2,3390.4,2.94948]
["bitfinex","ETHUSD",1734789217411,0.8286,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1734789217622,0.8286,3391.2,3389.8,3.49998]
["bitfinex","ETHUSD",1734789217820,0.8286,3391.2,3390.6,2.94931]
["bitfinex","ETHUSD",1734789218156,3.8286,3391.2,3390.2,2.94964]
["bitfinex","ETHUSD",1734789218319,3.8286,3391.2,3389.9,0.7343]
["bitfinex","ETHUSD",1734789218320,0.8286,3391.2,3390.7,2.94916]
["bitfinex","ETHUSD",1734789218634,0.8286,3391.2,3389.9,0.7343]
["bitfinex","ETHUSD",1734789218635,0.8286,3391.2,3390.5,2.94941]
["bitfinex","ETHUSD",1734789218816,0.8286,3391.2,3390.6,2.94925]
["bitfinex","ETHUSD",1734789219215,0.8286,3391.2,3390.3,2.9495]
["bitfinex","ETHUSD",1734789219419,0.8286,3391.2,3390.1,2.94972]
["bitfinex","ETHUSD",1734789219634,0.8286,3391.2,3389.6,2.9502]
["bitfinex","ETHUSD",1734789219840,0.8286,3391.2,3390.4,2.94946]
["bitfinex","ETHUSD",1734789220141,0.8286,3391.2,3390.1,2.94969]
["bitfinex","ETHUSD",1734789220380,3.77751,3391.1,3389.9,2.94992]
["bitfinex","ETHUSD",1734789220508,0.8286,3390.7,3389.6,2.95014]
["bitfinex","ETHUSD",1734789220705,3.0,3390.7,3389.1,2.9506]
["bitfinex","ETHUSD",1734789221018,2.94997,3389.9,3388.6,2.95098]
["bitfinex","ETHUSD",1734789221217,2.94951,3390.4,3388.6,2.95098]
["bitfinex","ETHUSD",1734789221218,0.8939,3389.7,3388.6,1.0119143]
["bitfinex","ETHUSD",1734789221464,0.8939,3389.7,3388.4,2.09723279]
["bitfinex","ETHUSD",1734789221688,0.8286,3391.1,3389.2,2.95049]
["bitfinex","ETHUSD",1734789221870,2.94832,3391.8,3389.2,2.95049]
["bitfinex","ETHUSD",1734789221871,0.58902338,3390.7,3389.2,2.95049]
["bitfinex","ETHUSD",1734789222023,0.8286,3390.8,3389.2,2.95049]
["bitfinex","ETHUSD",1734789222024,0.8286,3390.8,3390.4,2.9495]
["bitfinex","ETHUSD",1734789222664,0.8286,3390.8,3389.6,2.95012]
["bitfinex","ETHUSD",1734789222845,0.8286,3390.8,3390.0,2.94976]
["bitfinex","ETHUSD",1734789224568,0.8286,3390.8,3389.6,0.385152]
["bitfinex","ETHUSD",1734789224872,0.8286,3390.8,3390.1,2.94972]
["bitfinex","ETHUSD",1734789225011,0.8286,3390.8,3389.4,2.95037]
["bitfinex","ETHUSD",1734789225212,3.77778,3390.8,3389.0,0.55]
["bitfinex","ETHUSD",1734789225411,0.8286,3390.9,3389.4,2.95033]
["bitfinex","ETHUSD",1734789225710,0.5761086,3390.2,3389.4,2.95033]
["bitfinex","ETHUSD",1734789226028,0.5761086,3390.2,3388.9,0.9014]
["bitfinex","ETHUSD",1734789226228,0.5761086,3390.2,3389.0,0.39014]
["bitfinex","ETHUSD",1734789226427,0.5761086,3390.2,3389.2,2.95048]
["bitfinex","ETHUSD",1734789226611,0.5761086,3390.2,3389.7,2.95011]
["bitfinex","ETHUSD",1734789227462,0.5761086,3390.2,3389.8,2.94998]
["bitfinex","ETHUSD",1734789227627,0.5761086,3390.2,3389.9,2.9499]
["bitfinex","ETHUSD",1734789228011,0.5761086,3390.2,3389.1,3.50063]
["bitfinex","ETHUSD",1734789228012,4.8286,3390.5,3390.2,2.94966]
["bitfinex","ETHUSD",1734789228135,4.8286,3390.5,3389.9,2.94986]
["bitfinex","ETHUSD",1734789228344,4.8286,3390.5,3389.0,0.39014]
["bitfinex","ETHUSD",1734789228345,4.8286,3390.5,3389.6,2.95019]
["bitfinex","ETHUSD",1734789228539,4.8286,3390.5,3389.7,2.95004]
["bitfinex","ETHUSD",1734789229063,4.8286,3390.5,3389.3,2.95046]
["bitfinex","ETHUSD",1734789229064,4.8286,3390.5,3389.0,0.39014]
["bitfinex","ETHUSD",1734789229218,4.8286,3390.5,3388.1,4.16775279]
["bitfinex","ETHUSD",1734789229219,0.8286,3390.3,3388.6,3.0]
["bitfinex","ETHUSD",1734789229427,3.8286,3390.0,3389.0,2.95064]
["bitfinex","ETHUSD",1734789229977,0.60123042,3389.8,3389.3,2.95038]
["bitfinex","ETHUSD",1734789230182,0.8286,3390.0,3389.7,2.95011]
["bitfinex","ETHUSD",1734789230363,0.8286,3390.0,3388.7,0.685254]
["bitfinex","ETHUSD",1734789230670,0.8286,3390.0,3389.7,2.9501]
["bitfinex","ETHUSD",1734789231018,0.8286,3390.0,3388.6,6.84302004]
["bitfinex","ETHUSD",1734789231222,0.8286,3390.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734789232065,0.8446,3390.4,3389.7,2.95006]
["bitfinex","ETHUSD",1734789232574,0.8446,3390.4,3389.8,2.94994]
["bitfinex","ETHUSD",1734789233288,0.8446,3390.4,3389.3,2.95041]
["bitfinex","ETHUSD",1734789233431,3.8446,3390.4,3389.4,2.95029]
["bitfinex","ETHUSD",1734789233919,0.577684,3389.9,3389.4,2.95029]
["bitfinex","ETHUSD",1734789234125,0.577684,3389.9,3388.8,0.7528274]
["bitfinex","ETHUSD",1734789234323,0.577684,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1734789234583,0.577684,3389.9,3388.7,3.636154]
["bitfinex","ETHUSD",1734789234875,0.577684,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1734789235072,0.577684,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1734789236077,0.577684,3389.9,3388.9,2.95074]
["bitfinex","ETHUSD",1734789236272,0.577684,3389.9,3389.3,2.95045]
["bitfinex","ETHUSD",1734789236474,0.577684,3389.9,3389.0,0.3635994]
["bitfinex","ETHUSD",1734789236798,0.8446,3389.8,3389.2,2.95052]
["bitfinex","ETHUSD",1734789236991,0.8446,3389.8,3388.0,3.103]
["bitfinex","ETHUSD",1734789236992,0.8446,3389.8,3388.3,2.95127]
["bitfinex","ETHUSD",1734789237269,0.8446,3389.5,3388.6,2.95104]
["bitfinex","ETHUSD",1734789237437,0.8446,3389.5,3387.9,0.8429]
["bitfinex","ETHUSD",1734789237849,0.8446,3389.5,3388.6,2.95101]
["bitfinex","ETHUSD",1734789238249,0.8446,3389.2,3387.9,3.0]
["bitfinex","ETHUSD",1734789238436,0.8446,3389.2,3388.0,1.01680928]
["bitfinex","ETHUSD",1734789238657,0.60089281,3389.0,3388.1,2.95142]
["bitfinex","ETHUSD",1734789238980,2.95092,3388.8,3387.3,4.16846279]
["bitfinex","ETHUSD",1734789239132,2.95092,3388.8,3387.4,2.95211]
["bitfinex","ETHUSD",1734789239327,0.8446,3388.4,3387.5,2.952]
["bitfinex","ETHUSD",1734789239729,0.8446,3388.4,3387.3,1.21633279]
["bitfinex","ETHUSD",1734789239730,0.57652192,3388.2,3387.6,2.95194]
["bitfinex","ETHUSD",1734789240161,0.8446,3388.4,3388.2,2.95135]
["bitfinex","ETHUSD",1734789240354,0.8446,3388.4,3388.1,2.95142]
["bitfinex","ETHUSD",1734789240525,0.8446,3388.4,3387.7,0.295194]
["bitfinex","ETHUSD",1734789240736,0.59988965,3388.7,3388.3,2.95133]
["bitfinex","ETHUSD",1734789240930,0.59988965,3388.7,3388.4,2.95122]
["bitfinex","ETHUSD",1734789241466,0.8864,3389.6,3388.6,2.95107]
["bitfinex","ETHUSD",1734789241932,0.8864,3389.6,3389.2,2.95048]
["bitfinex","ETHUSD",1734789242336,0.8864,3389.6,3389.0,2.95071]
["bitfinex","ETHUSD",1734789242539,0.8864,3389.6,3388.5,2.95115]
["bitfinex","ETHUSD",1734789243203,0.8864,3389.6,3388.4,0.295122]
["bitfinex","ETHUSD",1734789243204,0.8864,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1734789243484,0.8864,3389.2,3388.5,2.95113]
["bitfinex","ETHUSD",1734789243642,0.8864,3389.2,3387.6,4.21633279]
["bitfinex","ETHUSD",1734789243643,0.8864,3389.6,3388.7,2.95098]
["bitfinex","ETHUSD",1734789243965,0.58417305,3390.2,3388.7,2.95098]
["bitfinex","ETHUSD",1734789244178,0.58417305,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1734789244477,0.58417305,3390.2,3388.9,3.0]
["bitfinex","ETHUSD",1734789244634,0.58417305,3390.2,3389.0,3.545817]
["bitfinex","ETHUSD",1734789245083,0.58417305,3390.2,3389.0,0.595097]
["bitfinex","ETHUSD",1734789245297,0.58417305,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1734789245614,0.8864,3390.1,3388.7,0.55]
["bitfinex","ETHUSD",1734789245894,0.8864,3390.1,3389.1,2.95058]
["bitfinex","ETHUSD",1734789246099,0.8864,3390.1,3388.7,3.50095]
["bitfinex","ETHUSD",1734789246100,0.8864,3390.1,3389.4,2.95034]
["bitfinex","ETHUSD",1734789247190,0.8864,3390.1,3388.7,0.55]
["bitfinex","ETHUSD",1734789247398,0.8864,3390.1,3389.6,2.95013]
["bitfinex","ETHUSD",1734789247547,0.8864,3390.1,3389.8,2.94999]
["bitfinex","ETHUSD",1734789247947,0.8864,3390.1,3390.0,2.94985]
["bitfinex","ETHUSD",1734789248186,2.07695213,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1734789248344,2.07695213,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734789248540,1.19055213,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734789248788,1.19055213,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1734789249240,1.19055213,3390.9,3390.6,2.94931]
["bitfinex","ETHUSD",1734789249493,1.19055213,3390.9,3390.4,2.94942]
["bitfinex","ETHUSD",1734789249705,1.19055213,3390.9,3390.1,2.9497]
["bitfinex","ETHUSD",1734789249998,1.19055213,3390.9,3390.2,2.94961]
["bitfinex","ETHUSD",1734789250195,1.19055213,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734789250492,1.7858282,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1734789250493,0.5869959,3391.0,3390.4,2.94944]
["bitfinex","ETHUSD",1734789250859,0.8864,3390.9,3389.9,1.21633279]
["bitfinex","ETHUSD",1734789251100,0.8864,3390.9,3390.0,2.94985]
["bitfinex","ETHUSD",1734789251251,0.8864,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1734789251751,0.8864,3391.6,3391.0,2.94894]
["bitfinex","ETHUSD",1734789252100,0.59962581,3391.4,3390.8,2.94907]
["bitfinex","ETHUSD",1734789252304,0.59962581,3391.4,3389.9,0.55]
["bitfinex","ETHUSD",1734789252452,0.59962581,3391.4,3391.2,2.94879]
["bitfinex","ETHUSD",1734789252964,0.59962581,3391.4,3390.5,0.8101]
["bitfinex","ETHUSD",1734789253206,0.59962581,3391.4,3391.1,2.94885]
["bitfinex","ETHUSD",1734789254059,0.59962581,3391.4,3391.0,2.94897]
["bitfinex","ETHUSD",1734789254410,0.59962581,3391.4,3391.1,2.94889]
["bitfinex","ETHUSD",1734789254792,0.59962581,3391.4,3390.6,2.94933]
["bitfinex","ETHUSD",1734789255099,0.59962581,3391.4,3390.0,4.57505724]
["bitfinex","ETHUSD",1734789255100,0.59962581,3391.4,3390.0,1.5421372]
["bitfinex","ETHUSD",1734789255397,0.59962581,3391.4,3390.1,0.7128782]
["bitfinex","ETHUSD",1734789255553,0.59962581,3391.4,3390.2,2.94967]
["bitfinex","ETHUSD",1734789255891,0.59962581,3391.4,3390.4,2.9495]
["bitfinex","ETHUSD",1734789256060,0.59962581,3391.4,3390.3,3.49959]
["bitfinex","ETHUSD",1734789256259,0.59962581,3391.4,3391.3,2.94872]
["bitfinex","ETHUSD",1734789256497,0.59962581,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1734789257057,0.59962581,3391.4,3390.1,0.7128782]
["bitfinex","ETHUSD",1734789257263,0.59962581,3391.4,3391.1,2.94884]
["bitfinex","ETHUSD",1734789257471,0.59962581,3391.4,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789257472,0.8864,3391.2,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789257675,4.55,3391.3,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789257676,3.8864,3391.0,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789257901,0.8864,3391.0,3390.1,2.94968]
["bitfinex","ETHUSD",1734789258060,3.8864,3390.8,3389.8,4.16634279]
["bitfinex","ETHUSD",1734789258260,0.8864,3390.7,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789258500,2.94942,3390.5,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789258704,0.8864,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1734789260001,0.59229892,3390.2,3389.4,2.95036]
["bitfinex","ETHUSD",1734789260205,0.59229892,3390.2,3388.8,3.8101]
["bitfinex","ETHUSD",1734789260391,0.59229892,3390.2,3389.6,2.95012]
["bitfinex","ETHUSD",1734789260595,0.59229892,3390.2,3388.9,0.38101]
["bitfinex","ETHUSD",1734789260793,0.59229892,3390.2,3389.0,0.55]
["bitfinex","ETHUSD",1734789260995,0.8864,3390.4,3389.1,2.95063]
["bitfinex","ETHUSD",1734789261311,0.59525881,3390.3,3389.5,2.95021]
["bitfinex","ETHUSD",1734789261510,0.8064,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1734789261719,4.38248166,3390.9,3390.5,2.9494]
["bitfinex","ETHUSD",1734789261929,0.8064,3390.9,3390.8,2.94915]
["bitfinex","ETHUSD",1734789262562,4.8064,3391.3,3390.9,2.94906]
["bitfinex","ETHUSD",1734789262840,0.59561285,3391.2,3390.9,2.94906]
["bitfinex","ETHUSD",1734789263052,0.59561285,3391.2,3390.7,2.94919]
["bitfinex","ETHUSD",1734789263530,0.59561285,3391.2,3390.2,2.9496]
["bitfinex","ETHUSD",1734789263721,0.59561285,3391.2,3389.7,0.7743]
["bitfinex","ETHUSD",1734789263917,0.59561285,3391.2,3390.3,2.94956]
["bitfinex","ETHUSD",1734789264298,3.0,3391.0,3390.0,2.94982]
["bitfinex","ETHUSD",1734789264639,3.0,3391.0,3389.2,2.59879919]
["bitfinex","ETHUSD",1734789264640,0.8064,3390.9,3389.4,4.16669279]
["bitfinex","ETHUSD",1734789264799,0.8064,3390.3,3389.2,4.16686279]
["bitfinex","ETHUSD",1734789265137,3.0,3390.7,3389.2,1.21633279]
["bitfinex","ETHUSD",1734789265138,0.59012523,3390.1,3389.2,1.21633279]
["bitfinex","ETHUSD",1734789265309,3.8064,3389.4,3389.2,1.21633279]
["bitfinex","ETHUSD",1734789265512,2.95046,3389.3,3389.2,1.21633279]
["bitfinex","ETHUSD",1734789265708,6.75686,3389.3,3389.2,1.21633279]
["bitfinex","ETHUSD",1734789265934,7.30686,3389.3,3389.2,1.21633279]
["bitfinex","ETHUSD",1734789266245,2.9509,3388.8,3387.7,1.21633279]
["bitfinex","ETHUSD",1734789266649,3.8064,3388.3,3387.7,1.21633279]
["bitfinex","ETHUSD",1734789266950,0.8064,3388.3,3387.7,1.21633279]
["bitfinex","ETHUSD",1734789267640,3.75781,3388.3,3386.6,4.16913279]
["bitfinex","ETHUSD",1734789267858,3.0,3388.2,3386.8,1.8353952]
["bitfinex","ETHUSD",1734789267995,0.8064,3388.3,3386.8,1.8353952]
["bitfinex","ETHUSD",1734789267996,3.8064,3388.3,3386.8,1.8353952]
["bitfinex","ETHUSD",1734789268200,0.8064,3388.3,3386.8,1.8353952]
["bitfinex","ETHUSD",1734789268435,0.8064,3388.3,3387.4,2.95209]
["bitfinex","ETHUSD",1734789268952,0.8064,3388.3,3386.8,1.8353952]
["bitfinex","ETHUSD",1734789269251,0.58305284,3387.9,3387.8,2.95176]
["bitfinex","ETHUSD",1734789269738,1.19055213,3388.7,3387.8,2.95171]
["bitfinex","ETHUSD",1734789269918,1.19055213,3388.7,3387.7,2.95177]
["bitfinex","ETHUSD",1734789270236,1.19055213,3388.7,3387.3,0.55]
["bitfinex","ETHUSD",1734789270438,1.19055213,3388.7,3388.3,2.95132]
["bitfinex","ETHUSD",1734789270643,1.19055213,3388.7,3388.6,2.95107]
["bitfinex","ETHUSD",1734789271536,1.19055213,3389.8,3389.4,2.95029]
["bitfinex","ETHUSD",1734789271700,4.0,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1734789272062,1.19055213,3389.8,3389.6,2.95016]
["bitfinex","ETHUSD",1734789272341,1.19055213,3389.8,3388.7,3.72528]
["bitfinex","ETHUSD",1734789272342,1.19055213,3389.8,3389.7,2.95011]
["bitfinex","ETHUSD",1734789272701,0.8064,3390.3,3389.9,2.94993]
["bitfinex","ETHUSD",1734789273353,0.8064,3390.3,3389.4,2.95031]
["bitfinex","ETHUSD",1734789273553,0.8064,3390.3,3389.6,2.95014]
["bitfinex","ETHUSD",1734789273766,0.8064,3390.8,3389.9,2.94987]
["bitfinex","ETHUSD",1734789273977,0.8064,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1734789274153,4.0,3390.8,3390.7,2.9492]
["bitfinex","ETHUSD",1734789274457,4.0,3390.8,3389.7,3.7743]
["bitfinex","ETHUSD",1734789274749,4.0,3390.8,3389.8,0.7019531]
["bitfinex","ETHUSD",1734789274953,4.0,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1734789275249,4.0,3390.8,3390.0,2.94985]
["bitfinex","ETHUSD",1734789275413,0.8064,3390.7,3390.0,2.94984]
["bitfinex","ETHUSD",1734789275615,0.8064,3390.7,3390.1,2.94969]
["bitfinex","ETHUSD",1734789276041,0.8064,3390.7,3389.3,3.72469]
["bitfinex","ETHUSD",1734789276257,0.8064,3390.7,3390.2,2.94963]
["bitfinex","ETHUSD",1734789277217,0.8064,3390.7,3389.5,0.55]
["bitfinex","ETHUSD",1734789277418,0.8064,3390.7,3390.4,2.9495]
["bitfinex","ETHUSD",1734789278542,0.8064,3390.7,3389.9,2.94989]
["bitfinex","ETHUSD",1734789278543,0.59188642,3390.8,3389.8,2.95002]
["bitfinex","ETHUSD",1734789278742,0.59188642,3390.8,3389.7,0.55]
["bitfinex","ETHUSD",1734789279238,0.59188642,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1734789279438,0.59188642,3390.8,3389.4,0.756771]
["bitfinex","ETHUSD",1734789279645,0.59188642,3390.8,3390.2,2.94967]
["bitfinex","ETHUSD",1734789280018,0.59188642,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1734789280019,0.59188642,3390.8,3389.6,0.55]
["bitfinex","ETHUSD",1734789280319,0.59188642,3390.8,3389.5,0.4531071]
["bitfinex","ETHUSD",1734789280544,0.8064,3390.3,3388.7,1.99063279]
["bitfinex","ETHUSD",1734789280852,0.8064,3390.3,3390.1,2.94968]
["bitfinex","ETHUSD",1734789281056,1.39676474,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734789281225,1.39676474,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1734789281426,1.39676474,3390.3,3389.2,3.835746]
["bitfinex","ETHUSD",1734789281427,1.39676474,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1734789281822,1.39676474,3390.3,3389.3,2.95037]
["bitfinex","ETHUSD",1734789282027,1.39676474,3390.3,3388.7,3.7743]
["bitfinex","ETHUSD",1734789282258,1.39676474,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1734789282564,1.39676474,3390.3,3389.4,2.95036]
["bitfinex","ETHUSD",1734789282762,0.8064,3390.3,3388.9,2.95075]
["bitfinex","ETHUSD",1734789282922,0.8064,3390.3,3389.1,2.95063]
["bitfinex","ETHUSD",1734789283254,0.8064,3390.3,3389.1,3.50063]
["bitfinex","ETHUSD",1734789283562,0.8064,3390.3,3389.5,2.95028]
["bitfinex","ETHUSD",1734789283769,0.8064,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1734789284258,0.8064,3390.3,3389.1,2.95059]
["bitfinex","ETHUSD",1734789284465,3.8064,3390.3,3389.1,2.95059]
["bitfinex","ETHUSD",1734789284627,3.8064,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734789285023,3.0,3390.2,3389.2,2.95054]
["bitfinex","ETHUSD",1734789285425,2.95003,3389.8,3388.6,2.95104]
["bitfinex","ETHUSD",1734789285653,0.7841,3389.6,3388.6,2.95104]
["bitfinex","ETHUSD",1734789285851,0.5934331,3389.3,3388.1,2.9515]
["bitfinex","ETHUSD",1734789286068,0.5934331,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1734789286363,0.5934331,3389.3,3388.7,2.95092]
["bitfinex","ETHUSD",1734789287028,0.7841,3389.6,3388.3,0.55]
["bitfinex","ETHUSD",1734789287251,0.7841,3389.6,3389.1,2.95055]
["bitfinex","ETHUSD",1734789287649,1.37498064,3389.6,3388.8,2.95082]
["bitfinex","ETHUSD",1734789288247,1.37498064,3389.6,3388.3,0.55]
["bitfinex","ETHUSD",1734789288446,1.37498064,3389.6,3388.8,2.95089]
["bitfinex","ETHUSD",1734789289666,1.37498064,3389.6,3388.2,0.6784632]
["bitfinex","ETHUSD",1734789289869,1.37498064,3389.6,3387.4,1.36001304]
["bitfinex","ETHUSD",1734789289870,3.73493,3388.9,3387.7,2.95179]
["bitfinex","ETHUSD",1734789290066,3.73493,3388.9,3387.4,2.00863279]
["bitfinex","ETHUSD",1734789290067,0.7841,3388.9,3387.4,2.00863279]
["bitfinex","ETHUSD",1734789290269,0.60162178,3388.4,3387.4,1.21633279]
["bitfinex","ETHUSD",1734789290563,2.95142,3388.2,3387.4,1.21633279]
["bitfinex","ETHUSD",1734789290738,0.7841,3388.3,3387.4,1.21633279]
["bitfinex","ETHUSD",1734789290938,0.7841,3388.3,3387.4,4.16842279]
["bitfinex","ETHUSD",1734789291349,0.7841,3388.3,3387.4,1.21633279]
["bitfinex","ETHUSD",1734789291543,2.95151,3388.1,3386.9,2.95246]
["bitfinex","ETHUSD",1734789291880,3.0,3388.2,3386.9,0.974828]
["bitfinex","ETHUSD",1734789292033,0.59872994,3387.9,3387.1,2.95233]
["bitfinex","ETHUSD",1734789292385,0.59872994,3387.9,3386.5,0.7923]
["bitfinex","ETHUSD",1734789292537,3.73616,3387.5,3386.3,2.95306]
["bitfinex","ETHUSD",1734789292739,2.95226,3387.3,3386.1,2.95324]
["bitfinex","ETHUSD",1734789292931,0.7841,3387.5,3386.1,2.95324]
["bitfinex","ETHUSD",1734789293257,0.7841,3386.7,3385.7,1.21633279]
["bitfinex","ETHUSD",1734789293459,0.7841,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1734789293682,0.7841,3386.7,3385.8,2.9535]
["bitfinex","ETHUSD",1734789294550,0.7841,3386.7,3385.7,1.21633279]
["bitfinex","ETHUSD",1734789294738,0.7841,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1734789295137,0.7841,3386.7,3385.7,2.95353]
["bitfinex","ETHUSD",1734789295537,0.7841,3386.7,3385.3,5.95387]
["bitfinex","ETHUSD",1734789295538,0.7841,3386.7,3385.3,3.0]
["bitfinex","ETHUSD",1734789295732,0.7841,3386.7,3385.4,2.95386]
["bitfinex","ETHUSD",1734789295962,0.7841,3386.7,3385.7,2.95355]
["bitfinex","ETHUSD",1734789296335,0.7841,3386.7,3385.5,2.9537]
["bitfinex","ETHUSD",1734789296535,3.73686,3386.7,3385.5,2.9537]
["bitfinex","ETHUSD",1734789296757,4.0,3386.6,3385.2,0.7923]
["bitfinex","ETHUSD",1734789296971,0.7841,3386.4,3385.5,2.95376]
["bitfinex","ETHUSD",1734789297180,0.7841,3386.4,3385.2,2.95395]
["bitfinex","ETHUSD",1734789297347,0.7841,3386.4,3385.3,2.95393]
["bitfinex","ETHUSD",1734789297741,0.59020053,3386.0,3385.3,2.95393]
["bitfinex","ETHUSD",1734789297941,0.59020053,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1734789298142,0.59020053,3386.0,3385.2,0.439302]
["bitfinex","ETHUSD",1734789298359,0.59020053,3386.0,3385.3,2.95388]
["bitfinex","ETHUSD",1734789298560,0.59020053,3386.0,3385.4,2.95381]
["bitfinex","ETHUSD",1734789298963,0.59020053,3386.0,3385.2,0.439302]
["bitfinex","ETHUSD",1734789299168,0.59020053,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1734789299169,0.59020053,3386.0,3385.1,2.9541]
["bitfinex","ETHUSD",1734789299370,0.7841,3385.9,3384.4,0.7923]
["bitfinex","ETHUSD",1734789299676,3.0,3385.5,3384.0,0.7923]
["bitfinex","ETHUSD",1734789299854,3.0,3385.5,3384.4,2.95471]
["bitfinex","ETHUSD",1734789300251,3.54354053,3386.0,3383.6,3.1287253]
["bitfinex","ETHUSD",1734789300252,2.9543,3384.9,3383.6,3.1287253]
["bitfinex","ETHUSD",1734789300452,0.7841,3385.0,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789300661,0.7841,3384.4,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789300854,3.7841,3384.4,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789301254,2.9535,3385.9,3383.7,0.7731]
["bitfinex","ETHUSD",1734789301466,0.25,3386.5,3383.8,2.95525]
["bitfinex","ETHUSD",1734789301467,0.7967,3385.7,3383.8,2.95525]
["bitfinex","ETHUSD",1734789301775,0.7967,3385.7,3384.8,2.9543]
["bitfinex","ETHUSD",1734789302093,0.7967,3385.7,3384.5,2.95464]
["bitfinex","ETHUSD",1734789302267,0.60118878,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1734789302470,0.7967,3385.7,3384.9,2.95423]
["bitfinex","ETHUSD",1734789302646,0.7967,3385.7,3385.2,2.95401]
["bitfinex","ETHUSD",1734789303192,0.7967,3385.7,3385.0,35.0]
["bitfinex","ETHUSD",1734789303605,0.7967,3385.7,3384.6,0.7731]
["bitfinex","ETHUSD",1734789304030,1.7858282,3386.6,3384.6,0.7731]
["bitfinex","ETHUSD",1734789304031,0.7967,3386.8,3385.7,2.95358]
["bitfinex","ETHUSD",1734789304325,0.7967,3386.8,3386.1,2.95323]
["bitfinex","ETHUSD",1734789304326,0.5917352,3386.6,3386.1,2.95323]
["bitfinex","ETHUSD",1734789304613,0.7967,3386.8,3385.6,2.95361]
["bitfinex","ETHUSD",1734789304811,0.7967,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1734789305019,0.7967,3386.8,3385.7,0.372671]
["bitfinex","ETHUSD",1734789305312,0.7967,3386.8,3385.4,0.7731]
["bitfinex","ETHUSD",1734789305313,0.7967,3386.8,3385.5,0.55]
["bitfinex","ETHUSD",1734789305513,0.7967,3386.8,3385.7,2.95351]
["bitfinex","ETHUSD",1734789305713,0.7967,3386.8,3385.5,0.55]
["bitfinex","ETHUSD",1734789306116,0.7967,3386.8,3385.8,2.95347]
["bitfinex","ETHUSD",1734789306280,0.7967,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1734789306486,0.7967,3386.8,3385.6,2.95363]
["bitfinex","ETHUSD",1734789306818,3.0,3386.1,3385.1,2.95408]
["bitfinex","ETHUSD",1734789307022,0.7967,3386.0,3384.8,2.95432]
["bitfinex","ETHUSD",1734789307229,3.0,3385.9,3384.9,2.95429]
["bitfinex","ETHUSD",1734789307614,0.7967,3385.4,3383.9,3.72956353]
["bitfinex","ETHUSD",1734789307798,0.7967,3385.4,3384.0,0.45026635]
["bitfinex","ETHUSD",1734789308118,0.7967,3385.4,3383.9,0.77447353]
["bitfinex","ETHUSD",1734789308525,0.7967,3385.4,3384.6,2.95455]
["bitfinex","ETHUSD",1734789308818,0.7967,3385.4,3384.7,2.95444]
["bitfinex","ETHUSD",1734789309024,0.7967,3385.4,3383.9,3.77447353]
["bitfinex","ETHUSD",1734789309223,0.7967,3385.4,3384.6,2.9545]
["bitfinex","ETHUSD",1734789309393,0.7967,3385.4,3385.0,2.95419]
["bitfinex","ETHUSD",1734789309724,0.7967,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1734789309929,0.7967,3385.4,3383.9,0.77447353]
["bitfinex","ETHUSD",1734789310226,0.7967,3385.1,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789310427,3.0,3385.2,3383.7,2.9553]
["bitfinex","ETHUSD",1734789310428,0.7967,3384.8,3383.7,2.9553]
["bitfinex","ETHUSD",1734789310590,2.95456,3384.6,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789310790,2.95467,3384.5,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789310992,2.95474,3384.4,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789311192,0.7967,3384.3,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789311491,3.59299493,3384.1,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789311807,0.8186,3384.0,3383.6,0.1733653]
["bitfinex","ETHUSD",1734789315253,6.50534,3383.7,3383.6,5.3e-06]
["bitfinex","ETHUSD",1734789315431,2.95591,3383.1,3381.8,2.95698]
["bitfinex","ETHUSD",1734789315595,3.0,3383.6,3381.4,0.8024]
["bitfinex","ETHUSD",1734789315797,3.0,3383.2,3381.6,2.95717]
["bitfinex","ETHUSD",1734789316004,3.0,3383.2,3381.6,0.375957]
["bitfinex","ETHUSD",1734789316258,3.0,3383.2,3381.4,0.8024]
["bitfinex","ETHUSD",1734789316259,4.0,3383.0,3381.4,0.8024]
["bitfinex","ETHUSD",1734789316418,2.95613,3382.8,3381.2,2.95752]
["bitfinex","ETHUSD",1734789316615,4.0,3383.0,3380.3,0.8024]
["bitfinex","ETHUSD",1734789316616,0.60440209,3382.3,3380.3,0.8024]
["bitfinex","ETHUSD",1734789316819,0.60440209,3382.3,3380.5,2.95808]
["bitfinex","ETHUSD",1734789316820,2.957,3381.8,3380.5,2.95808]
["bitfinex","ETHUSD",1734789317525,3.0,3381.3,3380.1,0.1733653]
["bitfinex","ETHUSD",1734789317729,2.95611,3382.9,3381.0,2.95764]
["bitfinex","ETHUSD",1734789317937,2.95666,3382.2,3380.7,2.95788]
["bitfinex","ETHUSD",1734789318102,0.8186,3382.8,3380.8,0.8024]
["bitfinex","ETHUSD",1734789318303,0.57827033,3382.3,3380.8,0.8024]
["bitfinex","ETHUSD",1734789318522,0.8186,3382.1,3380.2,0.8024]
["bitfinex","ETHUSD",1734789318844,0.8186,3382.1,3380.3,0.60163619]
["bitfinex","ETHUSD",1734789319035,0.8186,3382.1,3380.7,2.95796]
["bitfinex","ETHUSD",1734789319202,0.8186,3382.1,3380.4,35.0]
["bitfinex","ETHUSD",1734789319405,2.95692,3381.9,3380.6,2.95804]
["bitfinex","ETHUSD",1734789319605,2.95692,3381.9,3380.4,35.0]
["bitfinex","ETHUSD",1734789319606,3.0,3381.8,3380.4,35.0]
["bitfinex","ETHUSD",1734789319805,0.8186,3382.1,3380.5,2.88155373]
["bitfinex","ETHUSD",1734789320038,0.8186,3382.1,3380.3,0.60163619]
["bitfinex","ETHUSD",1734789320255,2.95702,3381.8,3380.4,2.9582]
["bitfinex","ETHUSD",1734789320405,0.8186,3381.9,3380.6,0.55]
["bitfinex","ETHUSD",1734789320607,3.0,3381.8,3380.7,0.55]
["bitfinex","ETHUSD",1734789320913,0.59915741,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1734789321113,0.59915741,3381.6,3380.8,2.95783]
["bitfinex","ETHUSD",1734789321314,0.8186,3381.9,3381.5,2.95721]
["bitfinex","ETHUSD",1734789321514,0.8186,3381.9,3381.1,2.95758]
["bitfinex","ETHUSD",1734789321714,0.8186,3381.9,3380.9,0.55]
["bitfinex","ETHUSD",1734789321921,0.8186,3381.9,3381.1,2.95759]
["bitfinex","ETHUSD",1734789322230,0.8186,3381.9,3381.4,0.55]
["bitfinex","ETHUSD",1734789322406,0.8186,3381.9,3381.0,2.95761]
["bitfinex","ETHUSD",1734789322606,0.8186,3381.9,3381.5,2.95725]
["bitfinex","ETHUSD",1734789322834,2.95581,3383.2,3381.1,0.55]
["bitfinex","ETHUSD",1734789322835,0.8221,3382.8,3382.5,2.95636]
["bitfinex","ETHUSD",1734789323005,3.84302004,3384.1,3382.2,0.55]
["bitfinex","ETHUSD",1734789323006,0.8221,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1734789323212,0.8221,3383.2,3381.2,3.8191]
["bitfinex","ETHUSD",1734789323213,2.95615,3382.8,3381.6,0.55]
["bitfinex","ETHUSD",1734789323413,2.95594,3383.1,3381.6,0.55]
["bitfinex","ETHUSD",1734789323917,2.95601,3383.0,3381.6,2.95717]
["bitfinex","ETHUSD",1734789324118,0.8221,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1734789324341,0.8221,3382.9,3381.9,2.95689]
["bitfinex","ETHUSD",1734789324646,0.8221,3382.9,3381.4,2.95733]
["bitfinex","ETHUSD",1734789324832,2.95633,3382.6,3381.5,0.55]
["bitfinex","ETHUSD",1734789325049,5.95593,3383.1,3380.3,0.8191]
["bitfinex","ETHUSD",1734789325050,0.8221,3382.1,3380.3,0.8191]
["bitfinex","ETHUSD",1734789325214,6.77886,3382.1,3380.5,2.95814]
["bitfinex","ETHUSD",1734789325413,0.8221,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1734789325813,3.8221,3382.1,3381.0,2.9577]
["bitfinex","ETHUSD",1734789326231,3.8221,3382.1,3380.4,0.79915419]
["bitfinex","ETHUSD",1734789326439,3.77884,3382.1,3380.8,2.95779]
["bitfinex","ETHUSD",1734789326637,0.8221,3381.7,3380.6,2.95803]
["bitfinex","ETHUSD",1734789326930,2.95737,3381.4,3380.3,2.95823]
["bitfinex","ETHUSD",1734789327165,0.8221,3381.7,3380.1,0.37094183]
["bitfinex","ETHUSD",1734789327326,0.8221,3381.7,3380.4,2.95821]
["bitfinex","ETHUSD",1734789327327,2.95727,3381.5,3380.4,2.95821]
["bitfinex","ETHUSD",1734789327523,2.95727,3381.5,3380.1,0.37094183]
["bitfinex","ETHUSD",1734789327524,3.7792,3381.7,3380.5,2.95806]
["bitfinex","ETHUSD",1734789327724,0.8221,3381.7,3381.0,2.95766]
["bitfinex","ETHUSD",1734789327927,0.8221,3382.1,3381.2,2.95744]
["bitfinex","ETHUSD",1734789328149,0.8221,3382.1,3381.0,5.9154]
["bitfinex","ETHUSD",1734789328327,0.8221,3382.1,3381.4,2.95734]
["bitfinex","ETHUSD",1734789328531,0.8221,3382.1,3381.5,2.95723]
["bitfinex","ETHUSD",1734789329365,0.8221,3382.1,3381.1,0.55]
["bitfinex","ETHUSD",1734789329366,0.8221,3382.1,3381.0,0.55]
["bitfinex","ETHUSD",1734789329564,0.8221,3382.1,3381.6,2.95715]
["bitfinex","ETHUSD",1734789329868,0.8221,3382.1,3381.4,2.95733]
["bitfinex","ETHUSD",1734789330067,0.8221,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1734789330284,0.8221,3382.1,3380.9,3.77683]
["bitfinex","ETHUSD",1734789330285,0.8221,3382.1,3381.0,0.55]
["bitfinex","ETHUSD",1734789330425,0.8221,3382.1,3381.2,2.95752]
["bitfinex","ETHUSD",1734789331140,0.8221,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1734789331347,0.8221,3382.1,3381.0,2.9577]
["bitfinex","ETHUSD",1734789331554,0.8221,3382.1,3381.3,2.95741]
["bitfinex","ETHUSD",1734789331755,0.8221,3382.1,3381.5,2.95725]
["bitfinex","ETHUSD",1734789331955,0.8221,3382.1,3380.9,0.8191]
["bitfinex","ETHUSD",1734789332168,2.95687,3382.0,3380.7,0.55]
["bitfinex","ETHUSD",1734789332469,2.95687,3382.0,3380.5,4.077986]
["bitfinex","ETHUSD",1734789332470,0.02617998,3382.0,3380.5,4.077986]
["bitfinex","ETHUSD",1734789332676,0.02617998,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1734789332879,4.0,3382.0,3381.9,3.50691]
["bitfinex","ETHUSD",1734789333165,4.0,3382.0,3381.4,2.95735]
["bitfinex","ETHUSD",1734789333166,0.8089,3382.6,3381.4,0.8241]
["bitfinex","ETHUSD",1734789333369,0.8089,3382.6,3381.6,2.95714]
["bitfinex","ETHUSD",1734789333872,0.8089,3382.6,3381.1,2.95758]
["bitfinex","ETHUSD",1734789334168,0.8089,3382.6,3381.5,2.95725]
["bitfinex","ETHUSD",1734789334336,0.8089,3382.6,3381.1,0.591529]
["bitfinex","ETHUSD",1734789334533,3.0,3382.4,3381.1,0.591529]
["bitfinex","ETHUSD",1734789334867,0.62651438,3382.3,3381.2,2.95751]
["bitfinex","ETHUSD",1734789335075,0.8089,3382.2,3381.2,2.95751]
["bitfinex","ETHUSD",1734789335386,0.8089,3382.2,3381.5,2.95718]
["bitfinex","ETHUSD",1734789335671,0.8089,3382.2,3381.3,0.55]
["bitfinex","ETHUSD",1734789335872,0.83868333,3382.2,3381.0,0.55]
["bitfinex","ETHUSD",1734789336173,0.8089,3383.3,3382.1,0.55]
["bitfinex","ETHUSD",1734789336330,0.8089,3383.3,3383.1,2.95586]
["bitfinex","ETHUSD",1734789336534,0.8089,3383.3,3382.2,0.55]
["bitfinex","ETHUSD",1734789336535,0.8089,3383.3,3382.5,2.95639]
["bitfinex","ETHUSD",1734789336772,0.8089,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1734789336968,0.8089,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1734789337131,0.8089,3383.7,3382.6,3.5063]
["bitfinex","ETHUSD",1734789337337,0.8089,3383.7,3383.1,2.95586]
["bitfinex","ETHUSD",1734789337533,6.97e-06,3383.2,3383.1,3.50586]
["bitfinex","ETHUSD",1734789337749,6.97e-06,3383.2,3383.1,4.234461]
["bitfinex","ETHUSD",1734789338164,6.97e-06,3383.2,3383.1,7.234461]
["bitfinex","ETHUSD",1734789338545,0.8089,3385.7,3383.3,3.9271]
["bitfinex","ETHUSD",1734789338840,0.59574492,3385.4,3384.6,2.95451]
["bitfinex","ETHUSD",1734789339040,4.0,3384.7,3384.6,0.55]
["bitfinex","ETHUSD",1734789339266,4.0,3384.7,3384.6,3.50455]
["bitfinex","ETHUSD",1734789339569,0.59574492,3385.4,3384.6,3.50455]
["bitfinex","ETHUSD",1734789339771,0.59574492,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1734789339975,0.8089,3385.7,3384.7,3.50445]
["bitfinex","ETHUSD",1734789340280,3.8089,3385.7,3384.5,2.95462]
["bitfinex","ETHUSD",1734789340700,0.8089,3385.7,3384.7,2.95446]
["bitfinex","ETHUSD",1734789340841,0.8089,3385.7,3384.6,0.55]
["bitfinex","ETHUSD",1734789341066,0.8089,3385.7,3384.6,3.50455]
["bitfinex","ETHUSD",1734789341312,0.8089,3385.7,3384.6,0.55]
["bitfinex","ETHUSD",1734789341483,3.0,3385.5,3384.6,0.55]
["bitfinex","ETHUSD",1734789341806,3.0,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734789342239,0.7562,3385.2,3383.7,3.0]
["bitfinex","ETHUSD",1734789342447,0.7562,3385.2,3383.8,0.766712]
["bitfinex","ETHUSD",1734789342743,3.71024,3385.2,3384.0,2.95504]
["bitfinex","ETHUSD",1734789342910,2.95424,3385.0,3383.8,0.766712]
["bitfinex","ETHUSD",1734789343227,0.7562,3385.0,3383.4,0.7986]
["bitfinex","ETHUSD",1734789343436,6.71041,3385.0,3383.6,2.95535]
["bitfinex","ETHUSD",1734789343813,6.71041,3385.0,3383.7,2.95534]
["bitfinex","ETHUSD",1734789344007,0.02681603,3384.9,3383.5,2.95551]
["bitfinex","ETHUSD",1734789344207,0.02681603,3384.9,3383.5,6.79853004]
["bitfinex","ETHUSD",1734789344416,0.02681603,3384.9,3383.9,2.9551]
["bitfinex","ETHUSD",1734789344585,0.02681603,3384.9,3384.1,2.95492]
["bitfinex","ETHUSD",1734789344799,0.02681603,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1734789345337,2.95459,3384.6,3383.7,0.55]
["bitfinex","ETHUSD",1734789345539,2.9542,3385.1,3383.6,0.55]
["bitfinex","ETHUSD",1734789345540,0.02851375,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1734789345738,0.7562,3384.7,3383.6,0.55]
["bitfinex","ETHUSD",1734789345936,0.7562,3384.7,3383.6,3.5054]
["bitfinex","ETHUSD",1734789346129,0.7562,3384.7,3383.5,6.79853004]
["bitfinex","ETHUSD",1734789346130,3.0,3384.5,3383.5,6.79853004]
["bitfinex","ETHUSD",1734789346326,0.62203431,3384.6,3383.5,3.84302004]
["bitfinex","ETHUSD",1734789346635,0.7562,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1734789346837,0.7562,3384.7,3383.5,4.52288904]
["bitfinex","ETHUSD",1734789347458,0.7562,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734789347658,0.02842348,3384.6,3384.1,3.50498]
["bitfinex","ETHUSD",1734789347826,0.02842348,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1734789348022,0.7562,3386.0,3384.2,0.55]
["bitfinex","ETHUSD",1734789348221,0.7562,3385.7,3384.2,2.9549]
["bitfinex","ETHUSD",1734789348433,0.7562,3385.7,3384.3,0.55]
["bitfinex","ETHUSD",1734789348662,0.57919953,3385.2,3384.6,0.55]
["bitfinex","ETHUSD",1734789349025,0.02759853,3385.1,3384.2,2.95486]
["bitfinex","ETHUSD",1734789349358,0.7562,3385.0,3384.0,3.50508]
["bitfinex","ETHUSD",1734789349522,0.7562,3385.0,3383.5,2.95546]
["bitfinex","ETHUSD",1734789349523,2.95449,3384.7,3383.5,2.95546]
["bitfinex","ETHUSD",1734789349721,0.7562,3384.6,3383.5,0.675406]
["bitfinex","ETHUSD",1734789349924,0.78400357,3384.6,3383.7,2.95525]
["bitfinex","ETHUSD",1734789350225,0.7562,3384.6,3383.5,2.9555]
["bitfinex","ETHUSD",1734789350446,0.7562,3384.6,3383.6,2.9554]
["bitfinex","ETHUSD",1734789350653,0.5853076,3384.4,3383.4,0.7986]
["bitfinex","ETHUSD",1734789350827,2.95482,3384.3,3383.2,2.95576]
["bitfinex","ETHUSD",1734789351041,0.7562,3384.2,3382.6,0.7986]
["bitfinex","ETHUSD",1734789351262,3.7562,3384.2,3382.6,1.2978259]
["bitfinex","ETHUSD",1734789351427,0.02749418,3384.1,3382.9,2.95596]
["bitfinex","ETHUSD",1734789351628,0.02749418,3384.1,3383.1,2.95582]
["bitfinex","ETHUSD",1734789351964,0.02749418,3384.1,3382.7,2.95621]
["bitfinex","ETHUSD",1734789351965,0.02749418,3384.1,3383.0,3.84302004]
["bitfinex","ETHUSD",1734789352175,0.02749418,3384.1,3383.8,2.95525]
["bitfinex","ETHUSD",1734789352375,0.02749418,3384.1,3383.9,2.95512]
["bitfinex","ETHUSD",1734789352576,0.8242,3384.6,3383.9,2.95512]
["bitfinex","ETHUSD",1734789352782,0.02717277,3384.0,3383.9,2.95512]
["bitfinex","ETHUSD",1734789353082,1.40158686,3384.6,3383.5,0.7931]
["bitfinex","ETHUSD",1734789353272,0.02675706,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1734789353479,1.40158686,3384.6,3383.6,0.979867]
["bitfinex","ETHUSD",1734789353776,0.02683103,3384.5,3383.9,2.95515]
["bitfinex","ETHUSD",1734789354379,0.02683103,3384.5,3383.6,3.935237]
["bitfinex","ETHUSD",1734789354580,0.02683103,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1734789354879,0.02683103,3384.5,3384.3,0.55]
["bitfinex","ETHUSD",1734789355179,0.02725596,3384.4,3384.3,3.50481]
["bitfinex","ETHUSD",1734789355549,0.8242,3384.9,3384.3,3.50481]
["bitfinex","ETHUSD",1734789355874,0.8242,3384.9,3384.6,2.95452]
["bitfinex","ETHUSD",1734789356075,0.8242,3384.9,3384.0,4.39302004]
["bitfinex","ETHUSD",1734789356394,0.8242,3386.0,3384.7,3.50447]
["bitfinex","ETHUSD",1734789356595,1.19055213,3386.1,3385.2,0.7931]
["bitfinex","ETHUSD",1734789356760,1.19055213,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1734789357087,0.8242,3386.5,3385.3,0.55]
["bitfinex","ETHUSD",1734789357491,1.19055213,3386.6,3386.2,2.95315]
["bitfinex","ETHUSD",1734789357979,1.19055213,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1734789358182,1.19055213,3386.6,3385.6,3.50362]
["bitfinex","ETHUSD",1734789358385,1.19055213,3386.6,3386.4,3.50296]
["bitfinex","ETHUSD",1734789358548,3.20530426,3387.0,3386.4,3.50296]
["bitfinex","ETHUSD",1734789358549,0.8242,3387.0,3386.4,3.50296]
["bitfinex","ETHUSD",1734789358744,0.8242,3387.0,3386.2,3.50316]
["bitfinex","ETHUSD",1734789358968,0.8242,3387.0,3386.4,0.55]
["bitfinex","ETHUSD",1734789359691,0.58089961,3387.6,3386.6,1.3431]
["bitfinex","ETHUSD",1734789359898,0.58089961,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1734789360061,0.58089961,3387.6,3387.1,0.55]
["bitfinex","ETHUSD",1734789360660,0.8242,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1734789360960,0.8242,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734789361158,0.8242,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1734789361362,2.95197,3387.6,3386.3,0.55]
["bitfinex","ETHUSD",1734789361560,2.95229,3387.2,3386.0,3.84302004]
["bitfinex","ETHUSD",1734789361896,2.95229,3387.2,3385.7,4.505764]
["bitfinex","ETHUSD",1734789361897,0.59963068,3386.8,3385.7,1.505764]
["bitfinex","ETHUSD",1734789362114,2.9522,3387.3,3385.3,0.7711]
["bitfinex","ETHUSD",1734789362314,0.792,3386.4,3385.3,3.72504]
["bitfinex","ETHUSD",1734789362611,2.95307,3386.3,3385.3,0.7711]
["bitfinex","ETHUSD",1734789363182,0.792,3386.4,3385.3,0.7711]
["bitfinex","ETHUSD",1734789363703,2.95334,3386.0,3385.0,3.84302004]
["bitfinex","ETHUSD",1734789363867,2.95312,3386.3,3385.0,7.55399004]
["bitfinex","ETHUSD",1734789364492,0.792,3386.4,3385.0,0.75685]
["bitfinex","ETHUSD",1734789364714,0.792,3386.4,3384.9,0.7711]
["bitfinex","ETHUSD",1734789365018,0.792,3386.8,3386.1,2.95316]
["bitfinex","ETHUSD",1734789365217,0.792,3387.2,3386.0,4.61412004]
["bitfinex","ETHUSD",1734789365360,0.792,3387.2,3386.1,3.50325]
["bitfinex","ETHUSD",1734789365565,1.19055213,3388.4,3386.0,4.61412004]
["bitfinex","ETHUSD",1734789365566,0.792,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1734789365796,2.95214,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1734789366031,2.95217,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1734789366321,2.95217,3387.4,3386.0,0.7711]
["bitfinex","ETHUSD",1734789366322,2.95246,3387.1,3385.9,0.55]
["bitfinex","ETHUSD",1734789366519,0.03022246,3387.3,3385.7,0.55]
["bitfinex","ETHUSD",1734789366722,2.95207,3387.5,3385.7,0.55]
["bitfinex","ETHUSD",1734789366723,0.792,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1734789366865,0.792,3386.6,3385.0,6.79721004]
["bitfinex","ETHUSD",1734789366866,0.792,3386.6,3385.1,3.72522]
["bitfinex","ETHUSD",1734789367067,2.95304,3386.4,3385.2,0.756824]
["bitfinex","ETHUSD",1734789367309,2.95329,3386.1,3385.2,0.756824]
["bitfinex","ETHUSD",1734789367627,0.03047286,3386.0,3385.1,0.7711]
["bitfinex","ETHUSD",1734789368486,0.792,3386.6,3385.7,2.95353]
["bitfinex","ETHUSD",1734789368690,0.792,3386.6,3385.1,0.7711]
["bitfinex","ETHUSD",1734789368891,0.03045229,3386.5,3385.6,2.95364]
["bitfinex","ETHUSD",1734789369140,0.03045229,3386.5,3386.1,2.95321]
["bitfinex","ETHUSD",1734789369345,0.03045229,3386.5,3385.3,2.95394]
["bitfinex","ETHUSD",1734789369346,0.03045229,3386.5,3386.2,0.55]
["bitfinex","ETHUSD",1734789369540,0.03045229,3386.5,3386.4,3.50298]
["bitfinex","ETHUSD",1734789369840,4.14159213,3388.7,3387.2,0.55]
["bitfinex","ETHUSD",1734789370050,2.95132,3388.4,3387.2,3.50223]
["bitfinex","ETHUSD",1734789370256,0.82246961,3388.6,3387.1,0.55]
["bitfinex","ETHUSD",1734789370553,0.02901233,3388.3,3387.7,2.95184]
["bitfinex","ETHUSD",1734789370700,2.95124,3388.4,3387.2,4.06393]
["bitfinex","ETHUSD",1734789371046,2.95124,3388.4,3387.0,4.61412004]
["bitfinex","ETHUSD",1734789371047,0.02946454,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1734789371189,3.74369,3387.9,3387.0,0.55]
["bitfinex","ETHUSD",1734789371396,2.95206,3387.5,3386.4,2.95298]
["bitfinex","ETHUSD",1734789371594,0.03029406,3387.8,3386.2,0.7711]
["bitfinex","ETHUSD",1734789371800,2.95234,3387.2,3385.7,0.7711]
["bitfinex","ETHUSD",1734789372123,2.95234,3387.2,3386.1,2.95324]
["bitfinex","ETHUSD",1734789372347,0.792,3387.3,3385.8,0.756778]
["bitfinex","ETHUSD",1734789372348,0.02986362,3387.1,3385.8,0.756778]
["bitfinex","ETHUSD",1734789372676,0.792,3387.3,3386.4,2.95297]
["bitfinex","ETHUSD",1734789373183,0.792,3387.3,3385.8,0.756778]
["bitfinex","ETHUSD",1734789373184,0.02991789,3387.2,3386.0,4.39302004]
["bitfinex","ETHUSD",1734789373343,0.02991789,3387.2,3386.5,3.50282]
["bitfinex","ETHUSD",1734789373673,0.792,3387.3,3385.9,0.7711]
["bitfinex","ETHUSD",1734789373674,2.95248,3387.0,3385.9,0.7711]
["bitfinex","ETHUSD",1734789373821,3.792,3387.3,3385.9,0.7711]
["bitfinex","ETHUSD",1734789374022,4.37672863,3387.3,3385.9,3.72447]
["bitfinex","ETHUSD",1734789374257,1.37672863,3387.3,3385.9,3.72448]
["bitfinex","ETHUSD",1734789374438,0.02938237,3387.2,3386.0,0.372448]
["bitfinex","ETHUSD",1734789375064,0.02938237,3387.2,3385.9,0.7711]
["bitfinex","ETHUSD",1734789375279,0.792,3386.9,3385.5,0.7711]
["bitfinex","ETHUSD",1734789375422,2.95272,3386.8,3385.5,3.72479]
["bitfinex","ETHUSD",1734789375623,2.95272,3386.8,3385.6,2.95367]
["bitfinex","ETHUSD",1734789375924,2.98198167,3386.8,3385.6,2.95367]
["bitfinex","ETHUSD",1734789376125,0.58886433,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1734789376524,0.02919511,3386.5,3385.5,0.7711]
["bitfinex","ETHUSD",1734789376726,0.02919511,3386.5,3384.5,3.103]
["bitfinex","ETHUSD",1734789376727,0.792,3386.0,3385.1,0.7711]
["bitfinex","ETHUSD",1734789376956,0.02919511,3386.5,3385.1,0.7711]
["bitfinex","ETHUSD",1734789376957,0.792,3386.4,3385.1,0.7711]
["bitfinex","ETHUSD",1734789377258,0.792,3386.4,3385.2,0.372523]
["bitfinex","ETHUSD",1734789377463,0.792,3386.4,3386.1,2.95324]
["bitfinex","ETHUSD",1734789377625,0.0290458,3386.3,3386.1,2.95324]
["bitfinex","ETHUSD",1734789377826,0.0290458,3386.3,3385.4,2.95377]
["bitfinex","ETHUSD",1734789378061,0.792,3386.9,3385.2,0.55]
["bitfinex","ETHUSD",1734789378451,0.792,3386.9,3385.7,0.55]
["bitfinex","ETHUSD",1734789378633,0.02880341,3386.8,3386.4,2.95298]
["bitfinex","ETHUSD",1734789378826,0.792,3387.3,3386.5,0.55]
["bitfinex","ETHUSD",1734789379033,0.59042835,3388.1,3386.7,0.7711]
["bitfinex","ETHUSD",1734789379362,0.792,3388.3,3387.5,2.95199]
["bitfinex","ETHUSD",1734789379790,0.02951478,3388.2,3387.5,2.95199]
["bitfinex","ETHUSD",1734789379936,0.02951478,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1734789380292,0.792,3388.1,3386.2,0.7711]
["bitfinex","ETHUSD",1734789380582,2.98201995,3388.0,3386.3,0.92711]
["bitfinex","ETHUSD",1734789380879,2.95179,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734789381369,0.03016343,3387.7,3386.4,0.55]
["bitfinex","ETHUSD",1734789381667,2.95177,3387.8,3386.7,0.55]
["bitfinex","ETHUSD",1734789381826,0.03088043,3387.6,3387.0,0.55]
["bitfinex","ETHUSD",1734789382030,0.03089251,3387.7,3386.7,0.900277]
["bitfinex","ETHUSD",1734789382344,0.0298494,3387.6,3387.3,2.95219]
["bitfinex","ETHUSD",1734789382544,2.95167,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1734789382770,0.02989385,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1734789383251,0.02989385,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1734789383652,0.792,3388.1,3387.4,2.95207]
["bitfinex","ETHUSD",1734789383853,0.02995131,3387.8,3387.4,2.95207]
["bitfinex","ETHUSD",1734789384082,0.792,3388.1,3387.4,0.295207]
["bitfinex","ETHUSD",1734789384291,1.19055213,3389.6,3387.4,0.295207]
["bitfinex","ETHUSD",1734789384292,0.7768,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1734789384459,0.7768,3388.9,3388.2,2.95141]
["bitfinex","ETHUSD",1734789384662,0.5828758,3389.4,3388.1,0.55]
["bitfinex","ETHUSD",1734789384861,0.7768,3389.7,3388.8,2.95089]
["bitfinex","ETHUSD",1734789385166,0.7768,3389.7,3389.1,2.95054]
["bitfinex","ETHUSD",1734789385488,0.7768,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1734789385986,0.7768,3389.7,3389.2,2.95054]
["bitfinex","ETHUSD",1734789386184,0.7768,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1734789386385,0.7768,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1734789386586,0.59155868,3390.2,3389.3,0.55]
["bitfinex","ETHUSD",1734789386785,0.7768,3390.3,3389.3,0.900054]
["bitfinex","ETHUSD",1734789387086,0.7768,3390.3,3389.3,0.55]
["bitfinex","ETHUSD",1734789387585,0.7768,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1734789387792,2.94968,3390.2,3389.0,3.50065]
["bitfinex","ETHUSD",1734789388149,0.7768,3390.3,3389.1,2.95057]
["bitfinex","ETHUSD",1734789388355,0.7768,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1734789388557,0.7768,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1734789388757,0.7768,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1734789389052,3.0,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1734789389258,3.0,3390.2,3389.0,2.95068]
["bitfinex","ETHUSD",1734789389259,2.94969,3390.2,3389.0,2.95067]
["bitfinex","ETHUSD",1734789389453,2.94969,3390.2,3388.8,0.55]
["bitfinex","ETHUSD",1734789389685,2.94969,3390.2,3389.2,0.55]
["bitfinex","ETHUSD",1734789390092,3.7768,3390.3,3388.0,3.84302004]
["bitfinex","ETHUSD",1734789390356,0.7768,3390.3,3389.3,2.95042]
["bitfinex","ETHUSD",1734789390861,0.7768,3390.3,3389.1,2.95062]
["bitfinex","ETHUSD",1734789391137,0.7768,3390.3,3389.2,2.95053]
["bitfinex","ETHUSD",1734789391606,0.7768,3390.3,3389.8,2.94999]
["bitfinex","ETHUSD",1734789391809,0.7768,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1734789392157,0.7768,3391.0,3390.4,2.94942]
["bitfinex","ETHUSD",1734789392456,0.03092784,3390.9,3390.4,2.94942]
["bitfinex","ETHUSD",1734789392658,0.03092784,3390.9,3390.4,2.94945]
["bitfinex","ETHUSD",1734789392855,0.03092784,3390.9,3390.5,3.49934]
["bitfinex","ETHUSD",1734789393060,1.19055213,3392.3,3390.4,0.644919]
["bitfinex","ETHUSD",1734789393061,0.7768,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1734789393615,2.94741,3392.8,3391.5,2.94854]
["bitfinex","ETHUSD",1734789393922,0.60253015,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734789394081,0.7768,3392.2,3391.1,2.94887]
["bitfinex","ETHUSD",1734789394260,0.7768,3392.2,3391.2,0.55]
["bitfinex","ETHUSD",1734789394461,0.03105438,3392.1,3391.2,0.55]
["bitfinex","ETHUSD",1734789394667,0.03105438,3392.1,3390.5,3.84302004]
["bitfinex","ETHUSD",1734789394668,0.03105438,3392.1,3390.5,0.7997]
["bitfinex","ETHUSD",1734789394863,0.7768,3392.2,3390.6,0.55]
["bitfinex","ETHUSD",1734789395169,0.7768,3392.2,3389.2,2.0]
["bitfinex","ETHUSD",1734789395170,2.9493,3390.7,3389.5,2.95026]
["bitfinex","ETHUSD",1734789395368,2.9493,3390.7,3389.5,3.245286]
["bitfinex","ETHUSD",1734789395611,3.72627,3390.5,3389.5,0.295026]
["bitfinex","ETHUSD",1734789395811,0.7768,3390.5,3389.5,0.295026]
["bitfinex","ETHUSD",1734789396022,3.72624,3390.5,3389.5,0.295026]
["bitfinex","ETHUSD",1734789396162,2.9495,3390.4,3389.1,0.7997]
["bitfinex","ETHUSD",1734789396361,0.7768,3390.5,3389.1,0.7997]
["bitfinex","ETHUSD",1734789396596,2.94959,3390.3,3389.1,3.75028]
["bitfinex","ETHUSD",1734789396806,2.94968,3390.2,3389.1,0.7997]
["bitfinex","ETHUSD",1734789397003,2.98090331,3390.4,3389.1,3.75033]
["bitfinex","ETHUSD",1734789397159,0.03138326,3390.2,3389.1,1.174733]
["bitfinex","ETHUSD",1734789397491,3.0,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1734789397698,0.03136711,3390.1,3389.7,0.55]
["bitfinex","ETHUSD",1734789398021,6.54035572,3391.0,3389.7,3.5001]
["bitfinex","ETHUSD",1734789398409,0.03173769,3390.9,3389.7,3.5001]
["bitfinex","ETHUSD",1734789398593,0.03173769,3390.9,3389.7,0.90001]
["bitfinex","ETHUSD",1734789398801,2.94972,3390.2,3389.1,1.174733]
["bitfinex","ETHUSD",1734789399097,2.95003,3389.8,3388.7,2.95093]
["bitfinex","ETHUSD",1734789399470,0.03176566,3389.7,3388.7,2.95093]
["bitfinex","ETHUSD",1734789399705,0.03176566,3389.7,3388.6,0.7997]
["bitfinex","ETHUSD",1734789400004,0.58946709,3389.8,3388.8,2.95087]
["bitfinex","ETHUSD",1734789400173,0.58946709,3389.8,3388.8,3.325887]
["bitfinex","ETHUSD",1734789400379,0.03183593,3389.7,3388.8,3.325887]
["bitfinex","ETHUSD",1734789400581,0.03183593,3389.7,3388.9,3.50077]
["bitfinex","ETHUSD",1734789400799,3.72674,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1734789400970,0.03152769,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1734789401165,4.37776975,3389.9,3389.0,0.55]
["bitfinex","ETHUSD",1734789401362,3.03156002,3389.8,3388.7,3.50097]
["bitfinex","ETHUSD",1734789401562,0.03156002,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1734789401800,0.7768,3389.9,3388.9,3.50077]
["bitfinex","ETHUSD",1734789402008,0.7768,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1734789402309,0.03145464,3389.8,3389.3,2.95045]
["bitfinex","ETHUSD",1734789402473,0.03145464,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1734789402675,3.71677,3390.6,3389.0,2.95066]
["bitfinex","ETHUSD",1734789403002,2.94976,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1734789403210,2.9501,3389.8,3388.8,0.430067]
["bitfinex","ETHUSD",1734789403428,2.9501,3389.8,3388.7,3.50098]
["bitfinex","ETHUSD",1734789403669,0.03143854,3389.7,3388.7,3.50098]
["bitfinex","ETHUSD",1734789403822,0.03143854,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1734789404113,0.03143854,3389.7,3389.6,0.55]
["bitfinex","ETHUSD",1734789404413,0.7674,3390.2,3389.6,0.55]
["bitfinex","ETHUSD",1734789404611,0.7674,3390.7,3389.9,2.94992]
["bitfinex","ETHUSD",1734789404812,0.7674,3390.7,3389.6,0.900026]
["bitfinex","ETHUSD",1734789404813,0.03150661,3390.1,3389.6,0.900026]
["bitfinex","ETHUSD",1734789405010,0.7674,3391.1,3390.2,2.94962]
["bitfinex","ETHUSD",1734789405216,0.7674,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1734789405413,0.7674,3391.1,3389.9,2.94986]
["bitfinex","ETHUSD",1734789405414,0.03164173,3391.0,3389.9,2.94986]
["bitfinex","ETHUSD",1734789405614,0.03164173,3391.0,3390.0,1.194997]
["bitfinex","ETHUSD",1734789405824,0.03164173,3391.0,3390.1,2.94974]
["bitfinex","ETHUSD",1734789406115,2.94919,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1734789406321,2.98063173,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1734789406534,0.03161394,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1734789406682,0.03163806,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734789406874,0.03158834,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1734789407108,0.03162087,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1734789407288,0.7674,3391.1,3389.7,0.55]
["bitfinex","ETHUSD",1734789407484,0.03160881,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1734789407687,2.94916,3390.8,3389.7,3.50009]
["bitfinex","ETHUSD",1734789407981,3.59789761,3391.2,3389.3,2.9504]
["bitfinex","ETHUSD",1734789407982,2.94954,3390.4,3389.3,3.71588]
["bitfinex","ETHUSD",1734789408205,0.03156988,3390.3,3389.3,3.71588]
["bitfinex","ETHUSD",1734789408602,0.03156988,3390.3,3389.6,2.95012]
["bitfinex","ETHUSD",1734789408804,0.7674,3390.5,3389.3,0.7655]
["bitfinex","ETHUSD",1734789409009,0.03155781,3390.2,3388.8,0.7655]
["bitfinex","ETHUSD",1734789409209,2.94981,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1734789409521,2.95003,3389.8,3388.9,0.371644]
["bitfinex","ETHUSD",1734789409686,3.71743,3389.8,3388.9,0.371644]
["bitfinex","ETHUSD",1734789409881,0.03171522,3389.7,3388.9,0.371644]
["bitfinex","ETHUSD",1734789410445,0.7674,3390.2,3388.9,3.371644]
["bitfinex","ETHUSD",1734789410720,0.7674,3390.2,3389.6,2.95016]
["bitfinex","ETHUSD",1734789411027,0.7674,3390.6,3389.1,0.55]
["bitfinex","ETHUSD",1734789411322,0.03160665,3390.1,3389.8,0.55]
["bitfinex","ETHUSD",1734789411509,0.7674,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734789411689,0.7674,3390.6,3389.8,0.900012]
["bitfinex","ETHUSD",1734789411894,0.03165492,3390.5,3389.8,0.900012]
["bitfinex","ETHUSD",1734789412297,0.03165492,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1734789413305,0.03165492,3390.5,3389.5,2.95027]
["bitfinex","ETHUSD",1734789413615,2.98108492,3390.5,3389.3,3.50045]
["bitfinex","ETHUSD",1734789414026,3.0,3390.4,3390.0,0.004]
["bitfinex","ETHUSD",1734789414389,0.03164012,3390.3,3390.0,0.004]
["bitfinex","ETHUSD",1734789415392,0.7674,3390.6,3390.0,0.004]
["bitfinex","ETHUSD",1734789415587,2.94976,3390.1,3390.0,0.004]
["bitfinex","ETHUSD",1734789415797,2.98134733,3390.1,3390.0,0.004]
["bitfinex","ETHUSD",1734789416090,0.03158733,3390.1,3390.0,0.004]
["bitfinex","ETHUSD",1734789416495,2.94961,3390.3,3390.0,0.004]
["bitfinex","ETHUSD",1734789416824,2.94941,3390.5,3390.0,0.004]
["bitfinex","ETHUSD",1734789417011,2.981292,3390.2,3390.0,0.004]
["bitfinex","ETHUSD",1734789417213,2.95054,3389.3,3388.1,3.73056]
["bitfinex","ETHUSD",1734789417433,2.95017,3389.7,3388.1,3.73056]
["bitfinex","ETHUSD",1734789417434,3.78096,3389.2,3388.1,1.152156]
["bitfinex","ETHUSD",1734789417591,2.95037,3389.5,3388.1,0.7791]
["bitfinex","ETHUSD",1734789417800,0.8304,3389.6,3388.1,3.73059]
["bitfinex","ETHUSD",1734789417801,2.95046,3389.3,3388.1,3.73059]
["bitfinex","ETHUSD",1734789418103,3.0,3389.0,3387.7,2.95183]
["bitfinex","ETHUSD",1734789418416,0.8304,3388.9,3387.3,35.7791]
["bitfinex","ETHUSD",1734789418625,0.86164605,3388.9,3387.6,2.95187]
["bitfinex","ETHUSD",1734789418805,0.86164605,3388.9,3387.3,0.7791]
["bitfinex","ETHUSD",1734789418806,0.59868401,3388.5,3387.4,2.95204]
["bitfinex","ETHUSD",1734789418992,0.03079219,3388.4,3387.5,0.373114]
["bitfinex","ETHUSD",1734789419195,0.03079219,3388.4,3386.8,0.7791]
["bitfinex","ETHUSD",1734789419196,0.8304,3388.3,3386.8,0.7791]
["bitfinex","ETHUSD",1734789419394,2.95167,3388.0,3386.8,0.7791]
["bitfinex","ETHUSD",1734789419593,2.95168,3387.9,3386.8,0.7791]
["bitfinex","ETHUSD",1734789419962,0.03024209,3387.9,3386.5,2.95288]
["bitfinex","ETHUSD",1734789420091,0.03024209,3387.9,3386.1,1.21633279]
["bitfinex","ETHUSD",1734789420092,2.95253,3387.0,3386.1,1.21633279]
["bitfinex","ETHUSD",1734789420297,0.58233749,3387.3,3386.1,1.21633279]
["bitfinex","ETHUSD",1734789420616,0.58233749,3387.3,3386.1,4.16952279]
["bitfinex","ETHUSD",1734789420788,0.028551,3387.2,3386.3,2.95303]
["bitfinex","ETHUSD",1734789420992,0.028551,3387.2,3386.1,2.05900155]
["bitfinex","ETHUSD",1734789420993,0.028551,3387.2,3386.4,2.95298]
["bitfinex","ETHUSD",1734789421388,0.028551,3387.2,3386.1,0.84266876]
["bitfinex","ETHUSD",1734789421389,0.028551,3387.2,3386.7,2.95271]
["bitfinex","ETHUSD",1734789421613,0.028551,3387.2,3386.4,2.95295]
["bitfinex","ETHUSD",1734789421932,0.028551,3387.2,3386.1,0.84266876]
["bitfinex","ETHUSD",1734789421933,0.028551,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734789422128,0.028551,3387.2,3387.0,2.9524]
["bitfinex","ETHUSD",1734789422533,0.58263255,3388.0,3387.0,2.9524]
["bitfinex","ETHUSD",1734789422908,0.02631871,3387.7,3387.0,2.9524]
["bitfinex","ETHUSD",1734789423229,0.58263255,3388.0,3387.0,2.9524]
["bitfinex","ETHUSD",1734789423444,0.8057,3388.5,3387.1,1.3606]
["bitfinex","ETHUSD",1734789423738,0.8057,3388.5,3387.8,0.55]
["bitfinex","ETHUSD",1734789423739,0.02644885,3387.9,3387.8,0.55]
["bitfinex","ETHUSD",1734789423943,0.8057,3388.5,3387.1,36.3606]
["bitfinex","ETHUSD",1734789424144,0.0266583,3387.9,3387.1,36.3606]
["bitfinex","ETHUSD",1734789424318,1.39660747,3388.5,3387.5,2.95196]
["bitfinex","ETHUSD",1734789424525,1.39660747,3388.5,3387.1,36.3606]
["bitfinex","ETHUSD",1734789424526,1.39660747,3388.5,3387.4,2.95203]
["bitfinex","ETHUSD",1734789424704,1.39660747,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1734789424928,1.39660747,3388.5,3386.0,3.84302004]
["bitfinex","ETHUSD",1734789424929,0.02707922,3388.4,3386.8,2.95259]
["bitfinex","ETHUSD",1734789425131,3.0,3388.2,3387.1,2.95237]
["bitfinex","ETHUSD",1734789425321,3.0,3388.2,3386.7,0.8106]
["bitfinex","ETHUSD",1734789425322,0.8057,3388.3,3386.8,0.55]
["bitfinex","ETHUSD",1734789425517,3.0,3388.0,3386.8,0.55]
["bitfinex","ETHUSD",1734789425721,0.027263,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1734789425942,0.02720595,3387.9,3387.4,2.95207]
["bitfinex","ETHUSD",1734789426130,0.8057,3388.3,3386.9,0.55]
["bitfinex","ETHUSD",1734789426441,0.8057,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1734789426643,0.5982916,3387.9,3387.6,2.95187]
["bitfinex","ETHUSD",1734789426852,0.5982916,3387.9,3387.6,0.55]
["bitfinex","ETHUSD",1734789427049,0.02705281,3387.8,3387.6,0.55]
["bitfinex","ETHUSD",1734789427656,2.0358282,3389.7,3387.6,0.55]
["bitfinex","ETHUSD",1734789427657,0.8057,3388.8,3387.8,0.55]
["bitfinex","ETHUSD",1734789427946,0.8057,3388.8,3388.2,2.95139]
["bitfinex","ETHUSD",1734789428160,0.8057,3389.5,3388.5,2.95109]
["bitfinex","ETHUSD",1734789428363,0.8057,3389.5,3388.6,2.95106]
["bitfinex","ETHUSD",1734789428660,0.8057,3389.5,3388.4,0.55]
["bitfinex","ETHUSD",1734789428963,1.40387346,3389.5,3388.6,3.50103]
["bitfinex","ETHUSD",1734789429126,1.40387346,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1734789429313,1.40387346,3389.5,3388.9,2.95079]
["bitfinex","ETHUSD",1734789429511,0.59817346,3389.5,3388.9,0.295079]
["bitfinex","ETHUSD",1734789429822,0.8057,3390.2,3389.6,2.9502]
["bitfinex","ETHUSD",1734789430223,0.8057,3390.2,3388.7,0.55]
["bitfinex","ETHUSD",1734789430409,1.99625213,3390.6,3390.1,2.94975]
["bitfinex","ETHUSD",1734789430767,1.99625213,3390.6,3390.2,2.94959]
["bitfinex","ETHUSD",1734789430972,2.59409618,3390.6,3389.5,2.95021]
["bitfinex","ETHUSD",1734789431111,2.59409618,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1734789431317,2.59409618,3390.6,3389.6,3.5002]
["bitfinex","ETHUSD",1734789431517,1.40354405,3390.6,3390.1,2.94974]
["bitfinex","ETHUSD",1734789432155,1.40354405,3390.6,3389.8,2.94998]
["bitfinex","ETHUSD",1734789433460,1.40354405,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734789433614,1.40354405,3390.6,3390.2,2.94966]
["bitfinex","ETHUSD",1734789433815,1.40354405,3390.6,3389.9,2.94988]
["bitfinex","ETHUSD",1734789434062,1.40354405,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1734789434273,0.02842024,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1734789434749,0.02842024,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1734789434750,0.02842024,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734789434974,0.02842024,3390.5,3390.2,2.94967]
["bitfinex","ETHUSD",1734789435153,0.02842024,3390.5,3390.3,2.94956]
["bitfinex","ETHUSD",1734789435370,0.8006,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1734789435371,0.8006,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1734789435518,0.8006,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1734789435916,0.02904426,3391.6,3390.8,2.94908]
["bitfinex","ETHUSD",1734789436123,0.604574,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1734789436423,0.604574,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1734789436628,0.02902832,3391.4,3390.6,2.94931]
["bitfinex","ETHUSD",1734789436840,2.94898,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734789437145,3.0,3390.7,3389.4,0.7909]
["bitfinex","ETHUSD",1734789437323,0.0305268,3390.9,3389.7,2.9501]
["bitfinex","ETHUSD",1734789437631,0.0304988,3390.6,3389.7,2.9501]
["bitfinex","ETHUSD",1734789437837,0.030497,3390.8,3389.7,2.9501]
["bitfinex","ETHUSD",1734789438043,0.03046081,3390.5,3389.4,0.7909]
["bitfinex","ETHUSD",1734789438229,0.03049312,3390.7,3389.8,2.94998]
["bitfinex","ETHUSD",1734789438434,0.60024306,3390.6,3389.9,0.55]
["bitfinex","ETHUSD",1734789438821,0.03046081,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1734789439536,0.03046081,3390.5,3390.4,3.4995]
["bitfinex","ETHUSD",1734789439856,0.8006,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734789440226,0.03051251,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1734789440670,0.03051251,3391.0,3390.5,3.4994]
["bitfinex","ETHUSD",1734789440960,0.8006,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1734789441322,2.38110426,3392.6,3390.9,0.55]
["bitfinex","ETHUSD",1734789441323,0.8006,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734789441484,0.8006,3391.9,3391.1,2.94887]
["bitfinex","ETHUSD",1734789441893,0.63011609,3391.8,3391.1,2.94887]
["bitfinex","ETHUSD",1734789442836,2.94872,3391.3,3390.1,2.94972]
["bitfinex","ETHUSD",1734789443032,2.94872,3391.3,3390.0,0.7948]
["bitfinex","ETHUSD",1734789443033,2.94901,3391.0,3390.0,0.7948]
["bitfinex","ETHUSD",1734789443366,3.0,3391.1,3389.7,2.95011]
["bitfinex","ETHUSD",1734789443566,0.0314888,3390.9,3390.6,0.7948]
["bitfinex","ETHUSD",1734789443772,0.0314888,3390.9,3390.4,2.94942]
["bitfinex","ETHUSD",1734789444068,0.03145155,3390.8,3390.1,0.7948]
["bitfinex","ETHUSD",1734789444234,0.03145155,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1734789444431,0.7613,3391.0,3390.3,2.94955]
["bitfinex","ETHUSD",1734789444757,0.7613,3391.0,3390.3,2.94956]
["bitfinex","ETHUSD",1734789445063,0.03146361,3390.9,3390.3,2.94956]
["bitfinex","ETHUSD",1734789445386,0.03146361,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734789445592,0.03146361,3390.9,3389.4,2.95034]
["bitfinex","ETHUSD",1734789445593,2.98053361,3390.9,3389.4,2.95034]
["bitfinex","ETHUSD",1734789445755,2.94945,3390.5,3389.4,2.95034]
["bitfinex","ETHUSD",1734789445929,2.94924,3390.7,3389.3,0.7948]
["bitfinex","ETHUSD",1734789446294,2.95025,3389.6,3388.6,1.21633279]
["bitfinex","ETHUSD",1734789446469,0.7613,3389.6,3388.6,1.21633279]
["bitfinex","ETHUSD",1734789446670,3.0,3389.4,3388.6,1.21633279]
["bitfinex","ETHUSD",1734789446977,3.7613,3388.9,3388.6,1.21633279]
["bitfinex","ETHUSD",1734789447179,0.02986348,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734789447383,0.7613,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1734789447620,0.59533818,3390.4,3388.9,2.9508]
["bitfinex","ETHUSD",1734789447782,3.7613,3390.6,3389.6,2.95013]
["bitfinex","ETHUSD",1734789447987,1.19055213,3390.2,3389.8,2.95]
["bitfinex","ETHUSD",1734789448296,1.19055213,3390.2,3390.1,3.49976]
["bitfinex","ETHUSD",1734789449019,0.7613,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1734789449224,0.7613,3391.0,3390.3,2.9495]
["bitfinex","ETHUSD",1734789449364,0.7613,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1734789450227,0.7613,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1734789450362,0.7613,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1734789450794,0.7613,3391.0,3390.4,3.49949]
["bitfinex","ETHUSD",1734789451012,0.7613,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1734789451323,0.7613,3391.0,3389.9,0.295]
["bitfinex","ETHUSD",1734789451324,2.94907,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734789451609,3.71029,3391.0,3389.6,3.55]
["bitfinex","ETHUSD",1734789451778,3.71029,3391.0,3389.8,0.55]
["bitfinex","ETHUSD",1734789452383,0.7613,3391.0,3390.2,2.94965]
["bitfinex","ETHUSD",1734789452706,0.7613,3391.0,3389.7,3.900051]
["bitfinex","ETHUSD",1734789452707,0.7613,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1734789452908,0.7613,3391.0,3390.5,3.49941]
["bitfinex","ETHUSD",1734789453615,3.7613,3391.5,3390.5,3.49941]
["bitfinex","ETHUSD",1734789453815,3.7613,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734789453816,0.7613,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734789454025,3.0,3391.3,3390.3,3.49958]
["bitfinex","ETHUSD",1734789454176,0.57846167,3391.4,3389.8,0.7948]
["bitfinex","ETHUSD",1734789454381,2.94895,3391.1,3390.0,2.94978]
["bitfinex","ETHUSD",1734789454895,2.94895,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1734789455430,2.949,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1734789455630,0.7613,3391.5,3389.9,0.55]
["bitfinex","ETHUSD",1734789455838,3.70986,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1734789456001,3.60188571,3391.1,3390.1,2.94971]
["bitfinex","ETHUSD",1734789456198,3.0,3390.4,3388.7,0.7948]
["bitfinex","ETHUSD",1734789456450,3.0,3389.7,3388.7,3.74571]
["bitfinex","ETHUSD",1734789456583,4.7613,3390.3,3388.8,2.95089]
["bitfinex","ETHUSD",1734789456784,4.0289353,3390.3,3389.1,3.84302004]
["bitfinex","ETHUSD",1734789457037,0.0289353,3390.3,3389.2,0.7948]
["bitfinex","ETHUSD",1734789457240,0.0289353,3390.3,3389.2,3.74529]
["bitfinex","ETHUSD",1734789457533,0.7613,3390.7,3389.7,2.95008]
["bitfinex","ETHUSD",1734789457770,0.02923204,3390.2,3389.7,2.95008]
["bitfinex","ETHUSD",1734789457960,0.7613,3390.4,3387.7,3.74662]
["bitfinex","ETHUSD",1734789458082,0.7613,3390.0,3388.4,2.9512]
["bitfinex","ETHUSD",1734789458282,3.0,3389.8,3388.1,0.3040832]
["bitfinex","ETHUSD",1734789458535,2.95043,3389.4,3388.1,3.2555832]
["bitfinex","ETHUSD",1734789458698,2.95043,3389.4,3388.3,2.95132]
["bitfinex","ETHUSD",1734789458891,0.7613,3390.0,3388.6,3.84302004]
["bitfinex","ETHUSD",1734789459127,0.7613,3390.0,3389.1,2.95062]
["bitfinex","ETHUSD",1734789459531,3.71116,3390.0,3388.6,3.84302004]
["bitfinex","ETHUSD",1734789459734,0.7613,3390.0,3389.1,2.95061]
["bitfinex","ETHUSD",1734789459931,0.7613,3390.0,3389.3,0.55]
["bitfinex","ETHUSD",1734789461338,0.7613,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734789461556,0.7613,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1734789461879,0.7613,3390.4,3389.5,3.50027]
["bitfinex","ETHUSD",1734789462540,0.7613,3390.4,3389.7,2.95007]
["bitfinex","ETHUSD",1734789462747,0.7613,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734789463039,3.71087,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734789463388,2.9496,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1734789463620,0.7613,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1734789463826,0.7613,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734789464235,0.7613,3390.4,3389.7,3.50009]
["bitfinex","ETHUSD",1734789464416,0.7613,3390.4,3389.8,2.94999]
["bitfinex","ETHUSD",1734789464736,0.7613,3390.4,3389.9,0.55]
["bitfinex","ETHUSD",1734789465049,3.0,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1734789465366,0.59412017,3390.9,3390.5,2.94938]
["bitfinex","ETHUSD",1734789465549,0.59412017,3390.9,3390.7,2.94922]
["bitfinex","ETHUSD",1734789465724,4.0,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734789465888,0.02954715,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734789466091,0.8205,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1734789466092,0.58196154,3391.1,3390.7,2.94922]
["bitfinex","ETHUSD",1734789466389,0.02922417,3390.8,3390.7,2.94922]
["bitfinex","ETHUSD",1734789466740,0.8205,3391.5,3390.7,2.94922]
["bitfinex","ETHUSD",1734789467435,0.02961945,3391.4,3390.7,2.94922]
["bitfinex","ETHUSD",1734789467745,0.02961945,3391.4,3390.8,2.94911]
["bitfinex","ETHUSD",1734789468788,0.02961945,3391.4,3389.9,3.83970413]
["bitfinex","ETHUSD",1734789468994,2.97826945,3391.4,3390.4,0.55]
["bitfinex","ETHUSD",1734789469189,1.41963708,3391.5,3390.4,0.55]
["bitfinex","ETHUSD",1734789469540,0.03004089,3391.4,3390.5,2.94941]
["bitfinex","ETHUSD",1734789469701,0.03004089,3391.4,3391.0,2.94889]
["bitfinex","ETHUSD",1734789470085,0.03004089,3391.4,3391.1,2.94886]
["bitfinex","ETHUSD",1734789470688,0.03004089,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1734789470905,0.03004089,3391.4,3390.9,0.373354]
["bitfinex","ETHUSD",1734789471140,0.03004089,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1734789471442,0.8205,3391.9,3391.3,2.9487]
["bitfinex","ETHUSD",1734789471789,0.58690438,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1734789472846,0.58690438,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1734789473433,0.58690438,3391.7,3390.8,2.94915]
["bitfinex","ETHUSD",1734789473588,0.8205,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1734789473589,0.8205,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1734789473789,0.5843675,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1734789474025,0.5843675,3392.0,3391.4,2.94859]
["bitfinex","ETHUSD",1734789474543,0.5843675,3392.0,3391.4,2.94856]
["bitfinex","ETHUSD",1734789475528,0.5843675,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1734789476706,0.5843675,3392.0,3391.3,2.94867]
["bitfinex","ETHUSD",1734789476908,0.5843675,3392.0,3391.3,0.404867]
["bitfinex","ETHUSD",1734789477128,0.5843675,3392.0,3391.4,2.94857]
["bitfinex","ETHUSD",1734789477626,0.5843675,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1734789477935,0.5843675,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1734789478126,0.5843675,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1734789478425,3.5324775,3392.0,3391.0,2.94895]
["bitfinex","ETHUSD",1734789478624,0.8205,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1734789478843,0.8205,3391.9,3391.1,3.49886]
["bitfinex","ETHUSD",1734789479882,0.8205,3391.9,3391.1,2.94886]
["bitfinex","ETHUSD",1734789480280,0.8205,3391.9,3390.5,2.9494]
["bitfinex","ETHUSD",1734789480575,2.94873,3391.3,3390.2,4.16599279]
["bitfinex","ETHUSD",1734789480873,3.8205,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1734789480874,3.76903,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1734789481068,0.8205,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1734789481356,0.8205,3391.6,3390.9,2.94902]
["bitfinex","ETHUSD",1734789481558,0.8205,3391.6,3391.0,2.94895]
["bitfinex","ETHUSD",1734789481860,0.8205,3391.6,3390.8,2.94915]
["bitfinex","ETHUSD",1734789482063,0.8205,3391.6,3390.1,2.02203279]
["bitfinex","ETHUSD",1734789482367,0.8188,3390.7,3389.8,4.16626279]
["bitfinex","ETHUSD",1734789482678,2.94964,3390.3,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789482884,3.76808,3390.7,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789483030,0.8188,3390.6,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789483232,3.76873,3389.9,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789483431,6.76873,3389.9,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789483858,10.76873,3389.9,3389.8,1.21633279]
["bitfinex","ETHUSD",1734789484033,10.76873,3389.9,3388.7,4.25716478]
["bitfinex","ETHUSD",1734789484034,3.0,3389.8,3388.4,1.21633279]
["bitfinex","ETHUSD",1734789484384,3.0,3389.8,3388.5,0.8057]
["bitfinex","ETHUSD",1734789484526,3.0,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1734789485245,3.0,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1734789485465,3.0,3389.8,3388.7,2.95094]
["bitfinex","ETHUSD",1734789485650,4.8188,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1734789485651,4.0,3389.9,3388.8,0.55]
["bitfinex","ETHUSD",1734789485854,0.8188,3390.3,3389.2,3.55]
["bitfinex","ETHUSD",1734789486185,1.19055213,3390.5,3390.0,2.94977]
["bitfinex","ETHUSD",1734789486330,1.19055213,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1734789486730,1.19055213,3390.5,3389.6,3.5002]
["bitfinex","ETHUSD",1734789486977,1.19055213,3390.5,3389.6,1.27563]
["bitfinex","ETHUSD",1734789487352,1.19055213,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1734789487533,3.76807,3390.7,3389.3,0.55]
["bitfinex","ETHUSD",1734789487877,3.0,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1734789488087,3.8188,3390.7,3389.6,2.95019]
["bitfinex","ETHUSD",1734789488379,0.8188,3390.7,3390.2,2.94964]
["bitfinex","ETHUSD",1734789488579,0.8188,3390.7,3390.3,2.9495]
["bitfinex","ETHUSD",1734789488781,0.8188,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1734789489188,0.8188,3390.7,3389.7,3.75579]
["bitfinex","ETHUSD",1734789489349,0.8188,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1734789489688,0.8188,3390.7,3389.7,2.95003]
["bitfinex","ETHUSD",1734789489852,0.8188,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1734789490367,0.8188,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1734789490691,0.8188,3390.7,3389.7,3.50009]
["bitfinex","ETHUSD",1734789490986,0.8188,3390.7,3389.4,0.55]
["bitfinex","ETHUSD",1734789491286,0.8188,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734789491483,0.8188,3390.7,3390.3,2.94954]
["bitfinex","ETHUSD",1734789491811,2.00935213,3391.1,3389.6,0.55]
["bitfinex","ETHUSD",1734789491955,2.00935213,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1734789492151,2.00935213,3391.1,3389.7,4.44650943]
["bitfinex","ETHUSD",1734789492152,2.00935213,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1734789492819,0.8188,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1734789493601,0.59461261,3391.2,3390.9,2.94898]
["bitfinex","ETHUSD",1734789493970,0.8188,3391.5,3391.1,2.94884]
["bitfinex","ETHUSD",1734789494312,1.39878035,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1734789494514,0.02991834,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1734789494670,0.02991834,3391.4,3390.9,3.49904]
["bitfinex","ETHUSD",1734789495610,0.02991834,3391.4,3390.6,2.94926]
["bitfinex","ETHUSD",1734789495918,0.02991834,3391.4,3390.8,2.94915]
["bitfinex","ETHUSD",1734789496399,0.02991834,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1734789496564,0.02991834,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734789496761,0.02991834,3391.4,3391.0,0.55]
["bitfinex","ETHUSD",1734789497005,0.02991834,3391.4,3391.0,3.49897]
["bitfinex","ETHUSD",1734789497677,0.02991834,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1734789498081,0.02991834,3391.4,3390.9,2.94904]
["bitfinex","ETHUSD",1734789498406,0.02991834,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734789498701,0.02991834,3391.4,3390.8,3.3336226]
["bitfinex","ETHUSD",1734789498870,0.02991834,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1734789499611,1.39878035,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1734789499985,0.0302277,3391.4,3391.1,0.55]
["bitfinex","ETHUSD",1734789500606,0.0302277,3391.4,3390.5,2.94936]
["bitfinex","ETHUSD",1734789500810,2.9789077,3391.4,3390.2,2.9496]
["bitfinex","ETHUSD",1734789500975,1.39878035,3391.5,3390.1,0.8057]
["bitfinex","ETHUSD",1734789501292,0.03013836,3391.3,3390.1,0.8057]
["bitfinex","ETHUSD",1734789501493,0.03013635,3391.4,3389.9,2.94988]
["bitfinex","ETHUSD",1734789501699,2.97883635,3391.4,3390.2,2.94959]
["bitfinex","ETHUSD",1734789502006,2.97883635,3391.4,3390.2,2.9496]
["bitfinex","ETHUSD",1734789502007,0.0301243,3391.3,3390.2,2.9496]
["bitfinex","ETHUSD",1734789502413,2.94887,3391.2,3390.0,3.51152122]
["bitfinex","ETHUSD",1734789502709,2.94908,3390.9,3389.8,2.94994]
["bitfinex","ETHUSD",1734789502908,0.8103,3391.2,3389.7,1.45069943]
["bitfinex","ETHUSD",1734789502909,0.02999479,3391.1,3389.7,1.45069943]
["bitfinex","ETHUSD",1734789503072,2.97889479,3391.1,3390.0,2.94983]
["bitfinex","ETHUSD",1734789503272,2.97889479,3391.1,3390.1,2.94974]
["bitfinex","ETHUSD",1734789503273,0.02995863,3390.8,3390.1,2.94974]
["bitfinex","ETHUSD",1734789503506,0.02995863,3390.8,3389.7,1.45069943]
["bitfinex","ETHUSD",1734789503507,0.02998274,3391.0,3390.3,2.94953]
["bitfinex","ETHUSD",1734789503806,0.8103,3391.2,3389.8,2.95002]
["bitfinex","ETHUSD",1734789503807,0.02994658,3390.7,3389.8,2.95002]
["bitfinex","ETHUSD",1734789504009,3.75914,3391.2,3390.0,3.4998]
["bitfinex","ETHUSD",1734789504225,0.02966044,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1734789504371,0.6014696,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734789504825,0.6014696,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1734789504826,0.02966044,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1734789505308,0.6014696,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1734789505474,0.02954997,3390.5,3390.0,0.55]
["bitfinex","ETHUSD",1734789505894,0.02952439,3390.4,3389.1,3.40663428]
["bitfinex","ETHUSD",1734789506097,2.97903439,3390.4,3389.2,0.53829671]
["bitfinex","ETHUSD",1734789506307,0.02952439,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1734789507410,0.02952439,3390.4,3389.5,2.95025]
["bitfinex","ETHUSD",1734789507577,0.02952439,3390.4,3390.0,2.94983]
["bitfinex","ETHUSD",1734789507779,0.8103,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1734789507977,0.02892483,3390.3,3389.7,0.39566343]
["bitfinex","ETHUSD",1734789508215,0.8103,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1734789508382,0.02892325,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1734789508588,3.75965,3390.6,3389.5,2.95027]
["bitfinex","ETHUSD",1734789508790,0.02891119,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1734789509035,3.75965,3390.6,3389.6,0.55]
["bitfinex","ETHUSD",1734789509310,0.02889913,3390.0,3389.6,0.55]
["bitfinex","ETHUSD",1734789509475,3.75965,3390.6,3389.6,3.300197]
["bitfinex","ETHUSD",1734789509676,3.75965,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1734789509677,0.02895942,3390.5,3389.3,3.50037]
["bitfinex","ETHUSD",1734789509991,2.97837942,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734789510676,0.02895942,3390.5,3389.3,0.55]
["bitfinex","ETHUSD",1734789510879,2.94953,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1734789511231,0.02878766,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1734789511576,0.8103,3390.6,3389.5,3.50027]
["bitfinex","ETHUSD",1734789511807,0.02872657,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734789512117,0.8103,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734789512407,0.8103,3390.6,3390.0,3.49981]
["bitfinex","ETHUSD",1734789512408,0.02871452,3390.1,3390.0,3.49981]
["bitfinex","ETHUSD",1734789512609,0.8103,3390.6,3390.2,2.94964]
["bitfinex","ETHUSD",1734789512912,0.8103,3390.6,3390.0,1.194987]
["bitfinex","ETHUSD",1734789513074,0.02877199,3390.5,3390.3,2.94955]
["bitfinex","ETHUSD",1734789513271,0.02877199,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1734789513476,1.19055213,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1734789513714,0.02895616,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1734789513899,0.5988462,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1734789514211,0.02895616,3390.5,3390.4,2.9495]
["bitfinex","ETHUSD",1734789514421,0.5988462,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1734789514888,0.02920322,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1734789515089,0.02920322,3390.8,3390.4,3.49949]
["bitfinex","ETHUSD",1734789515485,0.02920322,3390.8,3390.4,0.55]
["bitfinex","ETHUSD",1734789515714,0.02920322,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1734789516217,0.02920322,3390.8,3390.3,2.94956]
["bitfinex","ETHUSD",1734789517191,0.02920322,3390.8,3389.7,0.7809]
["bitfinex","ETHUSD",1734789517520,2.97844322,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1734789518312,0.02920322,3390.8,3389.7,2.95011]
["bitfinex","ETHUSD",1734789518498,0.77,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1734789518698,0.77,3390.5,3389.4,0.7445291]
["bitfinex","ETHUSD",1734789518912,0.0290355,3390.4,3389.4,0.7445291]
["bitfinex","ETHUSD",1734789519112,0.0290355,3390.4,3390.0,2.9498]
["bitfinex","ETHUSD",1734789520181,0.0290355,3390.4,3390.1,2.94976]
["bitfinex","ETHUSD",1734789520879,0.0290355,3390.4,3390.1,0.294976]
["bitfinex","ETHUSD",1734789521277,0.0290355,3390.4,3390.1,3.244646]
["bitfinex","ETHUSD",1734789521516,1.3688462,3390.9,3390.1,0.294976]
["bitfinex","ETHUSD",1734789522026,1.3688462,3390.9,3390.4,2.94948]
["bitfinex","ETHUSD",1734789522233,1.3688462,3390.9,3390.5,2.94934]
["bitfinex","ETHUSD",1734789522721,1.3688462,3390.9,3390.6,2.94929]
["bitfinex","ETHUSD",1734789523064,0.8333,3391.3,3390.6,0.294929]
["bitfinex","ETHUSD",1734789523318,1.19055213,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1734789524627,0.58385976,3391.6,3391.4,2.94863]
["bitfinex","ETHUSD",1734789525227,1.19055213,3392.2,3391.2,2.94878]
["bitfinex","ETHUSD",1734789525412,1.19055213,3392.2,3391.3,2.94868]
["bitfinex","ETHUSD",1734789526232,3.0,3392.3,3391.3,2.94868]
["bitfinex","ETHUSD",1734789527931,1.19055213,3392.5,3391.3,0.376538]
["bitfinex","ETHUSD",1734789528135,2.02385213,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1734789528321,0.58197139,3392.1,3391.7,2.94831]
["bitfinex","ETHUSD",1734789528529,0.58197139,3392.1,3391.8,2.94823]
["bitfinex","ETHUSD",1734789528832,0.58197139,3392.1,3391.4,3.49857]
["bitfinex","ETHUSD",1734789529132,0.58197139,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1734789529342,2.02385213,3392.5,3391.7,2.94837]
["bitfinex","ETHUSD",1734789529541,1.19055213,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1734789529745,1.19055213,3392.5,3392.4,6.35439428]
["bitfinex","ETHUSD",1734789529936,2.97638033,3393.0,3392.4,6.35439428]
["bitfinex","ETHUSD",1734789529937,1.19055213,3393.0,3392.7,2.9475]
["bitfinex","ETHUSD",1734789530326,1.19055213,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1734789530710,1.19055213,3393.0,3392.9,3.49733]
["bitfinex","ETHUSD",1734789531363,1.21919285,3393.0,3392.9,3.49733]
["bitfinex","ETHUSD",1734789531671,1.21919285,3393.0,3392.9,2.94733]
["bitfinex","ETHUSD",1734789531869,1.21919285,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1734789532157,1.21919285,3393.0,3392.4,4.22333428]
["bitfinex","ETHUSD",1734789532158,0.02864072,3393.0,3392.4,0.8167]
["bitfinex","ETHUSD",1734789532311,0.02864072,3393.0,3391.9,2.94818]
["bitfinex","ETHUSD",1734789532512,0.8144,3393.3,3391.8,4.21633279]
["bitfinex","ETHUSD",1734789532754,0.8144,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1734789532951,0.02917715,3393.2,3392.3,0.8]
["bitfinex","ETHUSD",1734789533116,0.8144,3393.3,3392.3,0.8]
["bitfinex","ETHUSD",1734789533117,0.8144,3393.3,3392.4,3.40663428]
["bitfinex","ETHUSD",1734789533318,0.8144,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1734789533515,0.8144,3393.3,3392.4,3.40663428]
["bitfinex","ETHUSD",1734789533717,0.02869027,3393.2,3392.6,0.55]
["bitfinex","ETHUSD",1734789533972,0.02869027,3393.2,3393.0,2.94722]
["bitfinex","ETHUSD",1734789534134,0.8144,3393.3,3393.0,2.94722]
["bitfinex","ETHUSD",1734789534337,0.8144,3393.6,3393.0,2.94722]
["bitfinex","ETHUSD",1734789534670,0.02814178,3393.2,3392.8,2.94733]
["bitfinex","ETHUSD",1734789534872,0.8144,3393.6,3392.8,0.42127814]
["bitfinex","ETHUSD",1734789535018,0.8144,3393.6,3392.8,3.55]
["bitfinex","ETHUSD",1734789535218,0.8144,3393.6,3393.3,2.94696]
["bitfinex","ETHUSD",1734789535413,0.1733653,3393.9,3393.4,2.94689]
["bitfinex","ETHUSD",1734789535618,0.1733653,3393.9,3392.8,6.40663428]
["bitfinex","ETHUSD",1734789535619,0.1733653,3393.9,3393.5,2.94677]
["bitfinex","ETHUSD",1734789536267,0.1733653,3393.9,3393.7,2.94661]
["bitfinex","ETHUSD",1734789537131,0.1733653,3393.9,3393.7,2.94657]
["bitfinex","ETHUSD",1734789537339,0.1733653,3393.9,3393.7,0.294657]
["bitfinex","ETHUSD",1734789537552,0.1733653,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734789538090,0.1733653,3393.9,3393.8,4.29654]
["bitfinex","ETHUSD",1734789540521,5.3e-06,3393.9,3393.8,7.29654]
["bitfinex","ETHUSD",1734789541781,5.3e-06,3393.9,3393.8,1.35]
["bitfinex","ETHUSD",1734789541940,5.3e-06,3393.9,3393.8,0.55]
["bitfinex","ETHUSD",1734789542140,5.3e-06,3393.9,3393.8,4.26859543]
["bitfinex","ETHUSD",1734789542375,5.3e-06,3393.9,3393.8,1.32205543]
["bitfinex","ETHUSD",1734789542556,5.3e-06,3393.9,3393.1,3.53987963]
["bitfinex","ETHUSD",1734789542557,5.3e-06,3393.9,3393.3,5.94692]
["bitfinex","ETHUSD",1734789542796,5.3e-06,3393.9,3393.1,0.8173]
["bitfinex","ETHUSD",1734789543097,5.3e-06,3393.9,3393.5,2.94672]
["bitfinex","ETHUSD",1734789543246,5.3e-06,3393.9,3393.8,3.76384]
["bitfinex","ETHUSD",1734789544386,5.3e-06,3393.9,3393.8,4.31384]
["bitfinex","ETHUSD",1734789544558,5.3e-06,3393.9,3393.8,4.222597]
["bitfinex","ETHUSD",1734789544762,5.3e-06,3393.9,3393.0,4.00156635]
["bitfinex","ETHUSD",1734789545001,5.3e-06,3393.9,3393.4,2.94688]
["bitfinex","ETHUSD",1734789545199,0.03019602,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1734789545351,5.3e-06,3393.9,3393.2,2.94704]
["bitfinex","ETHUSD",1734789545694,5.3e-06,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1734789545905,5.3e-06,3393.9,3393.4,0.8173]
["bitfinex","ETHUSD",1734789546192,5.3e-06,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734789547003,5.3e-06,3393.9,3393.8,6.49654]
["bitfinex","ETHUSD",1734789548235,5.3e-06,3393.9,3393.5,2.94675]
["bitfinex","ETHUSD",1734789548236,5.3e-06,3393.9,3393.2,0.77659064]
["bitfinex","ETHUSD",1734789548391,5.3e-06,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734789548728,0.7872,3395.6,3394.6,0.8173]
["bitfinex","ETHUSD",1734789548878,0.7872,3395.6,3395.3,2.94524]
["bitfinex","ETHUSD",1734789549078,4.0,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1734789549328,0.7872,3395.6,3394.6,0.8173]
["bitfinex","ETHUSD",1734789549508,0.7872,3395.6,3394.8,3.55]
["bitfinex","ETHUSD",1734789549688,0.7872,3396.1,3395.0,3.55]
["bitfinex","ETHUSD",1734789549893,0.7872,3396.1,3395.3,2.94522]
["bitfinex","ETHUSD",1734789550293,0.7872,3396.1,3395.0,2.9455]
["bitfinex","ETHUSD",1734789550535,0.7872,3396.1,3395.2,2.94528]
["bitfinex","ETHUSD",1734789550831,0.7872,3396.1,3394.9,2.94559]
["bitfinex","ETHUSD",1734789550832,2.94471,3396.0,3394.9,2.94556]
["bitfinex","ETHUSD",1734789550976,2.94455,3396.1,3395.0,2.94546]
["bitfinex","ETHUSD",1734789551176,0.7872,3396.2,3394.7,0.42239343]
["bitfinex","ETHUSD",1734789551429,0.57811951,3396.3,3395.4,3.76238]
["bitfinex","ETHUSD",1734789551732,3.73133,3396.6,3395.5,3.49499]
["bitfinex","ETHUSD",1734789551939,3.73133,3396.6,3395.6,2.94496]
["bitfinex","ETHUSD",1734789552137,1.38818503,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1734789552338,1.38818503,3396.6,3395.5,3.49506]
["bitfinex","ETHUSD",1734789552639,1.38818503,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1734789553006,1.38818503,3396.6,3395.6,0.431236]
["bitfinex","ETHUSD",1734789553007,4.33232503,3396.6,3395.6,0.431236]
["bitfinex","ETHUSD",1734789553353,0.7872,3396.6,3395.7,0.55]
["bitfinex","ETHUSD",1734789553643,0.7872,3396.6,3395.6,0.431236]
["bitfinex","ETHUSD",1734789553844,2.94421,3396.5,3395.6,0.431236]
["bitfinex","ETHUSD",1734789553987,2.94437,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1734789554185,0.58802388,3396.5,3395.0,0.8173]
["bitfinex","ETHUSD",1734789554186,0.7872,3396.0,3395.1,3.55]
["bitfinex","ETHUSD",1734789554423,0.7872,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1734789554953,0.7872,3396.0,3395.0,0.8173]
["bitfinex","ETHUSD",1734789555726,0.7872,3396.0,3395.0,3.7628]
["bitfinex","ETHUSD",1734789555942,3.73184,3396.0,3395.0,4.433652]
["bitfinex","ETHUSD",1734789556174,3.73184,3396.0,3394.1,3.40663428]
["bitfinex","ETHUSD",1734789556175,0.7872,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1734789556469,2.94489,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1734789556670,2.94489,3395.8,3394.6,3.76314]
["bitfinex","ETHUSD",1734789557022,3.73185,3396.0,3394.6,0.8173]
["bitfinex","ETHUSD",1734789557324,0.7872,3396.0,3395.1,2.9454]
["bitfinex","ETHUSD",1734789557524,0.7872,3396.0,3394.7,2.94576]
["bitfinex","ETHUSD",1734789557922,0.7872,3395.9,3394.2,0.8173]
["bitfinex","ETHUSD",1734789558139,0.7872,3395.4,3394.4,3.0]
["bitfinex","ETHUSD",1734789558441,0.7872,3395.4,3394.2,3.8173]
["bitfinex","ETHUSD",1734789558644,2.94524,3395.3,3394.1,2.94627]
["bitfinex","ETHUSD",1734789558822,0.7872,3395.4,3394.1,0.376357]
["bitfinex","ETHUSD",1734789559022,3.7324,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1734789559267,0.7872,3395.4,3393.9,0.8173]
["bitfinex","ETHUSD",1734789559472,0.7872,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1734789559796,0.7872,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1734789559991,0.7872,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1734789560301,3.73202,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1734789560477,0.7872,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1734789561090,0.7872,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1734789561091,2.94507,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1734789561290,2.945,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734789561508,0.03184014,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1734789561676,0.822,3395.4,3393.9,0.7717]
["bitfinex","ETHUSD",1734789561848,0.822,3395.4,3394.0,0.371827]
["bitfinex","ETHUSD",1734789562046,0.03190023,3395.3,3394.3,2.94609]
["bitfinex","ETHUSD",1734789562249,0.03190023,3395.3,3394.0,35.371827]
["bitfinex","ETHUSD",1734789562603,0.822,3395.4,3394.5,2.9459]
["bitfinex","ETHUSD",1734789562948,0.822,3395.4,3394.6,0.55]
["bitfinex","ETHUSD",1734789563150,0.03183841,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1734789563447,0.03183841,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1734789563680,0.822,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1734789563879,2.94537,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1734789564068,0.03175144,3395.3,3394.2,0.4639777]
["bitfinex","ETHUSD",1734789564252,0.03172738,3395.1,3394.2,0.4639777]
["bitfinex","ETHUSD",1734789564447,2.94546,3395.1,3394.2,0.4639777]
["bitfinex","ETHUSD",1734789564653,0.03169713,3395.0,3394.2,0.4639777]
["bitfinex","ETHUSD",1734789564856,2.9456,3394.9,3394.0,0.371827]
["bitfinex","ETHUSD",1734789565198,2.9456,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1734789565510,3.76777,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1734789565808,0.03157322,3394.6,3393.8,3.0]
["bitfinex","ETHUSD",1734789565951,0.822,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1734789566151,0.822,3395.1,3394.2,3.240787]
["bitfinex","ETHUSD",1734789566761,0.03161297,3395.0,3394.2,0.294617]
["bitfinex","ETHUSD",1734789566969,0.03161297,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734789567169,0.03161297,3395.0,3393.9,3.49644]
["bitfinex","ETHUSD",1734789567515,0.03161297,3395.0,3393.5,2.9468]
["bitfinex","ETHUSD",1734789567516,0.822,3394.7,3393.5,2.9468]
["bitfinex","ETHUSD",1734789567813,2.94598,3394.5,3393.3,3.42446962]
["bitfinex","ETHUSD",1734789567953,2.94598,3394.5,3393.3,0.47751962]
["bitfinex","ETHUSD",1734789568155,0.0312941,3394.4,3393.3,0.47751962]
["bitfinex","ETHUSD",1734789568407,0.0312941,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1734789568711,3.54179247,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1734789569013,0.822,3394.7,3393.5,0.55]
["bitfinex","ETHUSD",1734789569014,0.03128206,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1734789569166,0.03144829,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1734789569367,0.822,3394.7,3393.5,3.49674]
["bitfinex","ETHUSD",1734789569568,0.822,3394.7,3393.7,3.49663]
["bitfinex","ETHUSD",1734789569817,0.03146033,3394.6,3393.7,3.49663]
["bitfinex","ETHUSD",1734789570473,0.03146033,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1734789570730,0.03146033,3394.6,3393.7,3.49662]
["bitfinex","ETHUSD",1734789571058,0.03146033,3394.6,3393.9,2.94638]
["bitfinex","ETHUSD",1734789571266,0.03146033,3394.6,3394.1,2.94626]
["bitfinex","ETHUSD",1734789571480,0.03146033,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1734789572015,0.822,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1734789572159,0.822,3394.7,3394.2,2.94612]
["bitfinex","ETHUSD",1734789572160,0.03079862,3394.5,3394.2,2.94612]
["bitfinex","ETHUSD",1734789572357,0.822,3394.7,3394.3,0.55]
["bitfinex","ETHUSD",1734789572562,0.03081065,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1734789573359,0.03081065,3394.6,3394.2,0.55]
["bitfinex","ETHUSD",1734789573520,0.03081065,3394.6,3393.7,2.94663]
["bitfinex","ETHUSD",1734789573673,0.03081065,3394.6,3393.9,0.55]
["bitfinex","ETHUSD",1734789574187,2.94602,3394.4,3393.4,0.41962996]
["bitfinex","ETHUSD",1734789574398,0.03079862,3394.5,3393.6,2.94671]
["bitfinex","ETHUSD",1734789574629,2.94605,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1734789574916,0.03032354,3394.4,3393.4,0.41962996]
["bitfinex","ETHUSD",1734789575125,0.822,3394.3,3393.2,0.7717]
["bitfinex","ETHUSD",1734789575276,0.822,3394.3,3393.3,2.9469]
["bitfinex","ETHUSD",1734789575623,0.03030085,3394.2,3393.2,0.7717]
["bitfinex","ETHUSD",1734789575988,2.97653085,3394.2,3393.2,3.71873]
["bitfinex","ETHUSD",1734789576293,0.03030085,3394.2,3393.5,2.9468]
["bitfinex","ETHUSD",1734789576629,0.03030085,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1734789576771,0.03030085,3394.2,3393.8,0.55]
["bitfinex","ETHUSD",1734789577138,0.822,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1734789577319,0.0301625,3394.1,3393.7,2.94663]
["bitfinex","ETHUSD",1734789577470,0.822,3394.3,3393.8,0.844663]
["bitfinex","ETHUSD",1734789577901,0.822,3394.3,3393.3,3.671873]
["bitfinex","ETHUSD",1734789577902,0.03017453,3394.2,3393.3,0.671873]
["bitfinex","ETHUSD",1734789578073,0.03017453,3394.2,3392.9,1.79967078]
["bitfinex","ETHUSD",1734789578074,0.822,3393.8,3392.9,1.79967078]
["bitfinex","ETHUSD",1734789578477,0.03005952,3393.7,3392.9,1.21633279]
["bitfinex","ETHUSD",1734789578674,0.822,3393.8,3392.9,1.21633279]
["bitfinex","ETHUSD",1734789578993,0.02984623,3393.7,3392.9,1.21633279]
["bitfinex","ETHUSD",1734789579192,0.822,3394.1,3393.0,0.44022321]
["bitfinex","ETHUSD",1734789579400,0.0298258,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1734789579597,0.822,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1734789579809,0.02981093,3393.5,3393.1,2.94715]
["bitfinex","ETHUSD",1734789580014,1.41594385,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1734789580331,2.94719,3393.1,3392.2,3.85914048]
["bitfinex","ETHUSD",1734789580628,0.822,3393.3,3392.2,3.85914048]
["bitfinex","ETHUSD",1734789580629,0.822,3392.8,3392.2,3.85914048]
["bitfinex","ETHUSD",1734789580831,2.94759,3392.6,3392.2,3.85914048]
["bitfinex","ETHUSD",1734789581131,3.76959,3392.6,3392.5,1.21633279]
["bitfinex","ETHUSD",1734789581436,11.17055285,3392.6,3392.5,1.21633279]
["bitfinex","ETHUSD",1734789582134,14.17055285,3392.6,3392.5,1.21633279]
["bitfinex","ETHUSD",1734789582507,14.17055285,3392.6,3390.7,4.59445584]
["bitfinex","ETHUSD",1734789582508,0.7828,3392.3,3390.7,4.59445584]
["bitfinex","ETHUSD",1734789582828,0.7828,3391.6,3390.8,0.9368355]
["bitfinex","ETHUSD",1734789584219,0.7828,3391.6,3390.7,2.94922]
["bitfinex","ETHUSD",1734789584433,0.7828,3391.6,3390.3,0.833]
["bitfinex","ETHUSD",1734789584737,0.7828,3391.6,3390.7,2.94923]
["bitfinex","ETHUSD",1734789585122,0.7828,3391.6,3390.3,3.833]
["bitfinex","ETHUSD",1734789585323,0.7828,3392.0,3391.5,2.94851]
["bitfinex","ETHUSD",1734789585637,0.7828,3392.0,3390.6,3.833]
["bitfinex","ETHUSD",1734789585638,0.7828,3392.0,3390.7,0.55]
["bitfinex","ETHUSD",1734789585791,0.7828,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1734789586338,0.7828,3392.0,3391.0,2.94897]
["bitfinex","ETHUSD",1734789586339,0.7828,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1734789586544,0.7828,3392.0,3390.9,3.55]
["bitfinex","ETHUSD",1734789586696,0.7828,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1734789587337,0.7828,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1734789587533,0.7828,3392.0,3391.2,0.954883]
["bitfinex","ETHUSD",1734789587738,0.7828,3392.0,3390.8,0.77839629]
["bitfinex","ETHUSD",1734789587739,0.7828,3392.0,3390.9,0.55]
["bitfinex","ETHUSD",1734789587891,3.73093,3392.0,3390.9,3.49904]
["bitfinex","ETHUSD",1734789588098,2.94829,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1734789588837,0.7828,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1734789589538,0.7828,3391.7,3390.6,3.55]
["bitfinex","ETHUSD",1734789589758,0.7828,3391.7,3390.8,3.4991]
["bitfinex","ETHUSD",1734789590408,0.7828,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1734789590818,3.7312,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1734789591143,3.7312,3391.7,3390.2,0.833]
["bitfinex","ETHUSD",1734789591144,0.7828,3391.7,3390.2,0.833]
["bitfinex","ETHUSD",1734789591347,2.97538205,3391.6,3390.2,3.833]
["bitfinex","ETHUSD",1734789591555,0.02690205,3391.6,3390.3,0.678276]
["bitfinex","ETHUSD",1734789591713,0.7828,3391.2,3390.3,0.678276]
["bitfinex","ETHUSD",1734789591913,0.7828,3391.2,3390.0,2.94977]
["bitfinex","ETHUSD",1734789592215,0.02683551,3391.1,3389.8,0.833]
["bitfinex","ETHUSD",1734789592420,0.02683551,3391.1,3390.1,2.94975]
["bitfinex","ETHUSD",1734789592615,4.02683551,3391.1,3389.8,0.833]
["bitfinex","ETHUSD",1734789592850,4.02683551,3391.1,3390.0,2.94984]
["bitfinex","ETHUSD",1734789593053,4.02683551,3391.1,3390.1,0.378284]
["bitfinex","ETHUSD",1734789593471,4.02683551,3391.1,3390.3,2.9495]
["bitfinex","ETHUSD",1734789593763,4.02683551,3391.1,3390.2,0.55]
["bitfinex","ETHUSD",1734789593932,4.02683551,3391.1,3390.6,2.94927]
["bitfinex","ETHUSD",1734789594125,0.02683551,3391.1,3390.7,0.55]
["bitfinex","ETHUSD",1734789594321,0.02683551,3391.1,3390.7,0.899927]
["bitfinex","ETHUSD",1734789594760,0.7828,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734789594922,0.02579758,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1734789595123,0.02580964,3391.1,3390.7,3.49922]
["bitfinex","ETHUSD",1734789595432,0.7828,3391.2,3390.7,3.49922]
["bitfinex","ETHUSD",1734789595651,0.02579758,3391.0,3390.7,3.49922]
["bitfinex","ETHUSD",1734789595852,0.7828,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1734789596047,0.02578552,3390.9,3390.5,2.94937]
["bitfinex","ETHUSD",1734789596252,0.7828,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734789596562,0.02577346,3390.8,3390.6,0.55]
["bitfinex","ETHUSD",1734789596859,0.7828,3391.2,3390.6,0.55]
["bitfinex","ETHUSD",1734789597158,0.02576139,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1734789597364,0.7828,3391.2,3388.8,4.130636]
["bitfinex","ETHUSD",1734789597523,0.7828,3391.2,3389.8,3.78301]
["bitfinex","ETHUSD",1734789597524,2.94911,3390.9,3389.8,3.78301]
["bitfinex","ETHUSD",1734789597724,2.94911,3390.9,3389.9,3.328221]
["bitfinex","ETHUSD",1734789597923,2.94911,3390.9,3389.9,0.378301]
["bitfinex","ETHUSD",1734789598159,0.7828,3390.8,3389.9,0.378301]
["bitfinex","ETHUSD",1734789598351,0.7828,3390.8,3389.8,2.95001]
["bitfinex","ETHUSD",1734789598550,0.7828,3390.8,3390.0,2.94984]
["bitfinex","ETHUSD",1734789598954,0.7828,3390.8,3390.1,0.55]
["bitfinex","ETHUSD",1734789599325,0.7828,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1734789599626,2.94924,3390.7,3389.9,0.55]
["bitfinex","ETHUSD",1734789599827,2.94924,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1734789600046,0.7828,3390.8,3389.7,0.433312]
["bitfinex","ETHUSD",1734789600267,0.58366125,3390.9,3389.7,0.433312]
["bitfinex","ETHUSD",1734789600494,0.58366125,3390.9,3389.0,0.833]
["bitfinex","ETHUSD",1734789600495,0.7828,3390.3,3389.0,0.833]
["bitfinex","ETHUSD",1734789600760,2.94969,3390.2,3389.0,3.78365]
["bitfinex","ETHUSD",1734789600984,3.0,3390.5,3388.4,2.95123]
["bitfinex","ETHUSD",1734789600985,0.7828,3389.4,3388.4,2.95123]
["bitfinex","ETHUSD",1734789601168,2.95054,3389.3,3388.2,2.95141]
["bitfinex","ETHUSD",1734789601329,2.95056,3389.2,3387.9,0.833]
["bitfinex","ETHUSD",1734789601532,1.37983429,3389.4,3387.9,0.833]
["bitfinex","ETHUSD",1734789601870,0.7611,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1734789602078,0.7611,3390.2,3389.4,0.295035]
["bitfinex","ETHUSD",1734789602229,0.7611,3390.2,3388.9,2.9508]
["bitfinex","ETHUSD",1734789602429,0.7611,3390.2,3389.7,2.9501]
["bitfinex","ETHUSD",1734789602828,0.7611,3390.2,3389.0,3.0]
["bitfinex","ETHUSD",1734789603029,0.58027626,3390.5,3389.1,3.95096285]
["bitfinex","ETHUSD",1734789603257,0.7611,3390.6,3390.4,2.94942]
["bitfinex","ETHUSD",1734789603475,0.7611,3390.6,3389.5,3.95096285]
["bitfinex","ETHUSD",1734789603476,0.7611,3391.5,3390.1,2.94976]
["bitfinex","ETHUSD",1734789603677,2.94823,3391.9,3389.4,3.7899]
["bitfinex","ETHUSD",1734789603678,0.7611,3391.0,3389.4,3.7899]
["bitfinex","ETHUSD",1734789603832,0.7611,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734789604030,3.71044,3390.6,3389.7,0.55]
["bitfinex","ETHUSD",1734789604264,0.7611,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1734789604479,2.94953,3390.4,3389.3,3.50044]
["bitfinex","ETHUSD",1734789604644,2.94953,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734789605218,0.7611,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734789605510,0.7611,3391.0,3389.9,2.94993]
["bitfinex","ETHUSD",1734789605695,0.7611,3391.0,3390.0,3.55]
["bitfinex","ETHUSD",1734789605885,0.7611,3391.0,3390.7,0.55]
["bitfinex","ETHUSD",1734789606086,2.94826,3391.9,3390.7,0.55]
["bitfinex","ETHUSD",1734789606087,0.7611,3392.1,3390.7,0.899927]
["bitfinex","ETHUSD",1734789606293,0.7611,3392.1,3390.9,0.55]
["bitfinex","ETHUSD",1734789606477,0.7611,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1734789606674,0.6012828,3391.9,3391.1,2.94885]
["bitfinex","ETHUSD",1734789606985,0.6012828,3391.9,3391.2,3.4988]
["bitfinex","ETHUSD",1734789607181,0.6012828,3391.9,3391.2,3.84868]
["bitfinex","ETHUSD",1734789607582,0.6012828,3391.9,3391.2,0.89988]
["bitfinex","ETHUSD",1734789607814,0.6012828,3391.9,3391.2,3.84865]
["bitfinex","ETHUSD",1734789607972,0.6012828,3391.9,3391.2,0.89988]
["bitfinex","ETHUSD",1734789608172,0.7611,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1734789608688,0.7611,3392.1,3391.7,2.94837]
["bitfinex","ETHUSD",1734789609008,0.7611,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1734789609308,0.7611,3392.1,3391.4,0.55]
["bitfinex","ETHUSD",1734789609524,0.7611,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1734789609816,0.7611,3392.1,3391.0,0.55]
["bitfinex","ETHUSD",1734789610021,0.7611,3392.1,3390.8,0.55]
["bitfinex","ETHUSD",1734789610022,2.94823,3391.9,3390.8,0.55]
["bitfinex","ETHUSD",1734789610376,0.7611,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1734789610871,0.7611,3392.1,3390.8,0.9349127]
["bitfinex","ETHUSD",1734789611070,3.0,3392.0,3390.8,3.8840527]
["bitfinex","ETHUSD",1734789611276,0.7611,3392.1,3390.8,0.9349127]
["bitfinex","ETHUSD",1734789611711,0.7611,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1734789612280,0.7611,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1734789612904,0.58344295,3392.4,3391.2,3.0]
["bitfinex","ETHUSD",1734789613084,0.7557,3392.5,3392.0,2.94805]
["bitfinex","ETHUSD",1734789613445,0.7557,3392.5,3391.9,0.55]
["bitfinex","ETHUSD",1734789613737,1.33908396,3392.9,3391.8,3.95096285]
["bitfinex","ETHUSD",1734789614028,0.58338396,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1734789614321,0.58338396,3392.9,3391.8,3.40096285]
["bitfinex","ETHUSD",1734789614525,0.58338396,3392.9,3392.2,2.94791]
["bitfinex","ETHUSD",1734789614689,0.58338396,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1734789615203,0.58338396,3392.9,3392.7,0.55]
["bitfinex","ETHUSD",1734789615734,0.58338396,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1734789616087,0.58338396,3392.9,3392.6,3.49758]
["bitfinex","ETHUSD",1734789616286,0.58338396,3392.9,3392.6,0.55]
["bitfinex","ETHUSD",1734789616535,0.58338396,3392.9,3392.0,2.94809]
["bitfinex","ETHUSD",1734789616686,0.58338396,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734789617340,0.7557,3392.8,3391.9,0.42023629]
["bitfinex","ETHUSD",1734789617497,0.7557,3392.6,3391.0,2.94895]
["bitfinex","ETHUSD",1734789617836,0.7557,3392.3,3390.8,0.8014]
["bitfinex","ETHUSD",1734789617983,0.7557,3391.7,3390.5,1.82449919]
["bitfinex","ETHUSD",1734789618186,3.70409,3391.7,3390.7,0.62748976]
["bitfinex","ETHUSD",1734789618408,0.02716848,3391.6,3390.7,0.62748976]
["bitfinex","ETHUSD",1734789618608,2.94898,3391.0,3390.5,1.21633279]
["bitfinex","ETHUSD",1734789618809,0.7557,3390.9,3390.5,1.21633279]
["bitfinex","ETHUSD",1734789619190,0.02645456,3390.8,3390.5,1.21633279]
["bitfinex","ETHUSD",1734789619789,0.02645456,3390.8,3389.5,0.8014]
["bitfinex","ETHUSD",1734789619985,0.02645456,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1734789620185,0.02645456,3390.8,3390.7,3.49924]
["bitfinex","ETHUSD",1734789620400,0.7557,3391.8,3390.7,0.55]
["bitfinex","ETHUSD",1734789620599,0.7557,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1734789620823,0.7557,3391.8,3390.9,3.49906]
["bitfinex","ETHUSD",1734789621034,0.7557,3391.8,3391.2,2.94879]
["bitfinex","ETHUSD",1734789621198,0.7557,3391.8,3391.3,0.55]
["bitfinex","ETHUSD",1734789621387,4.7557,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1734789621591,4.7557,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1734789621792,4.7557,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1734789622104,0.7557,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1734789622336,0.7557,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1734789622529,0.59508881,3392.7,3391.9,2.94816]
["bitfinex","ETHUSD",1734789622842,0.59508881,3392.7,3391.9,2.94817]
["bitfinex","ETHUSD",1734789623014,0.8308,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1734789623412,0.8308,3393.4,3392.9,2.94729]
["bitfinex","ETHUSD",1734789623645,4.0,3393.0,3392.9,6.792059]
["bitfinex","ETHUSD",1734789624340,1.19055213,3394.0,3393.4,0.55]
["bitfinex","ETHUSD",1734789624541,1.19055213,3394.0,3393.0,2.94717]
["bitfinex","ETHUSD",1734789624747,1.19055213,3394.0,3392.8,3.0]
["bitfinex","ETHUSD",1734789624748,1.19055213,3394.0,3392.4,3.0]
["bitfinex","ETHUSD",1734789625044,0.8308,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1734789625247,0.8308,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1734789625543,0.02600231,3393.2,3392.4,0.8304]
["bitfinex","ETHUSD",1734789625768,1.19055213,3394.0,3393.1,3.49714]
["bitfinex","ETHUSD",1734789626069,1.76587349,3394.0,3393.1,3.49712]
["bitfinex","ETHUSD",1734789626211,0.57532136,3394.0,3393.1,3.49712]
["bitfinex","ETHUSD",1734789626850,0.02591806,3393.9,3393.1,3.49712]
["bitfinex","ETHUSD",1734789627003,0.02591806,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1734789627514,0.02589618,3393.8,3393.3,1.3804]
["bitfinex","ETHUSD",1734789627810,0.8308,3394.9,3394.4,2.94599]
["bitfinex","ETHUSD",1734789628424,1.19055213,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1734789628648,0.8308,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1734789628851,0.8308,3395.3,3394.1,0.55]
["bitfinex","ETHUSD",1734789629034,1.19055213,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734789629237,0.8308,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1734789629440,0.8308,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1734789629619,0.8308,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1734789629949,0.8308,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1734789630259,0.8308,3395.7,3394.5,3.49586]
["bitfinex","ETHUSD",1734789630260,0.58265417,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1734789631094,0.8308,3396.2,3395.2,2.94525]
["bitfinex","ETHUSD",1734789631362,0.8308,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734789632250,1.42406504,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734789632555,0.7955,3396.6,3396.0,2.94463]
["bitfinex","ETHUSD",1734789632756,0.7955,3396.6,3395.1,6.49537]
["bitfinex","ETHUSD",1734789632757,0.7955,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1734789633056,0.59921891,3397.0,3395.9,3.49464]
["bitfinex","ETHUSD",1734789633252,2.94389,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1734789633552,0.59921891,3397.0,3395.9,2.94469]
["bitfinex","ETHUSD",1734789633848,0.59921891,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1734789634149,0.7955,3397.2,3396.1,3.49455]
["bitfinex","ETHUSD",1734789634353,0.7955,3397.2,3396.4,2.94425]
["bitfinex","ETHUSD",1734789634521,0.7955,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1734789634723,0.1733653,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1734789634910,0.0482939,3397.2,3396.8,3.4939]
["bitfinex","ETHUSD",1734789635258,0.1733653,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1734789635753,0.1733653,3397.3,3396.1,0.55]
["bitfinex","ETHUSD",1734789636154,2.97133934,3397.2,3396.1,0.55]
["bitfinex","ETHUSD",1734789636351,0.02770934,3397.2,3396.1,0.979513]
["bitfinex","ETHUSD",1734789636653,0.02770934,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1734789636958,0.7955,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1734789637123,3.0,3397.0,3395.9,3.49469]
["bitfinex","ETHUSD",1734789637325,0.02767071,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1734789637533,0.1733653,3397.3,3397.0,2.94371]
["bitfinex","ETHUSD",1734789637853,0.1733653,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1734789638056,0.1733653,3397.3,3397.2,3.4936]
["bitfinex","ETHUSD",1734789638229,0.1733653,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1734789638426,0.1733653,3397.3,3397.1,0.55]
["bitfinex","ETHUSD",1734789638643,0.1733653,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1734789638852,0.1733653,3397.3,3397.2,0.899365]
["bitfinex","ETHUSD",1734789639236,0.1733653,3397.3,3397.2,3.842965]
["bitfinex","ETHUSD",1734789641277,0.1733653,3397.3,3396.8,3.0]
["bitfinex","ETHUSD",1734789641278,0.1733653,3397.3,3396.8,0.55]
["bitfinex","ETHUSD",1734789641454,0.1733653,3397.3,3396.0,3.86026145]
["bitfinex","ETHUSD",1734789641455,0.1733653,3397.3,3396.5,3.0]
["bitfinex","ETHUSD",1734789641758,0.1733653,3397.3,3396.5,2.94419]
["bitfinex","ETHUSD",1734789642266,0.1733653,3397.3,3396.0,6.80481145]
["bitfinex","ETHUSD",1734789642267,2.9437,3397.1,3395.9,2.9447]
["bitfinex","ETHUSD",1734789642559,2.9437,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1734789642768,2.9437,3397.1,3395.8,0.822]
["bitfinex","ETHUSD",1734789642769,2.94408,3396.7,3395.8,0.822]
["bitfinex","ETHUSD",1734789642921,3.76636,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1734789643124,2.9445,3396.2,3395.0,4.200097]
["bitfinex","ETHUSD",1734789643350,0.8222,3396.6,3395.0,4.200097]
["bitfinex","ETHUSD",1734789643552,0.8222,3396.6,3395.0,0.432597]
["bitfinex","ETHUSD",1734789643553,0.8222,3396.0,3395.0,0.432597]
["bitfinex","ETHUSD",1734789643724,0.8222,3396.0,3394.3,2.94611]
["bitfinex","ETHUSD",1734789643921,0.8222,3396.0,3393.5,5.08561404]
["bitfinex","ETHUSD",1734789643922,2.94533,3395.2,3393.5,5.08561404]
["bitfinex","ETHUSD",1734789644153,0.8222,3395.3,3394.2,2.94618]
["bitfinex","ETHUSD",1734789644367,2.94541,3395.2,3393.9,2.94639]
["bitfinex","ETHUSD",1734789644664,2.94551,3395.0,3393.9,2.94639]
["bitfinex","ETHUSD",1734789644858,2.94551,3395.0,3394.0,0.294639]
["bitfinex","ETHUSD",1734789645046,0.8222,3395.3,3394.0,0.294639]
["bitfinex","ETHUSD",1734789645248,0.8222,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1734789645420,0.8222,3395.3,3393.8,2.94654]
["bitfinex","ETHUSD",1734789645625,0.8222,3395.3,3393.7,2.94663]
["bitfinex","ETHUSD",1734789645868,0.8222,3395.3,3394.8,2.94567]
["bitfinex","ETHUSD",1734789646159,0.8222,3395.8,3394.5,0.822]
["bitfinex","ETHUSD",1734789646462,0.8222,3395.8,3394.6,0.926806]
["bitfinex","ETHUSD",1734789646666,3.76701,3395.8,3394.6,3.49584]
["bitfinex","ETHUSD",1734789647063,0.8222,3395.8,3394.6,0.55]
["bitfinex","ETHUSD",1734789651202,0.8222,3395.8,3394.3,3.55]
["bitfinex","ETHUSD",1734789651543,0.8222,3395.8,3394.3,0.55]
["bitfinex","ETHUSD",1734789651895,0.8222,3395.8,3394.2,0.55]
["bitfinex","ETHUSD",1734789652043,0.8222,3395.8,3394.4,3.55]
["bitfinex","ETHUSD",1734789652387,0.8222,3395.8,3394.4,0.55]
["bitfinex","ETHUSD",1734789653037,3.86026145,3397.1,3394.4,4.41026145]
["bitfinex","ETHUSD",1734789653243,0.8222,3397.0,3394.9,3.86026145]
["bitfinex","ETHUSD",1734789653446,0.59757433,3396.9,3395.1,0.55]
["bitfinex","ETHUSD",1734789653657,0.59757433,3396.9,3395.3,0.822]
["bitfinex","ETHUSD",1734789653863,0.59757433,3396.9,3395.5,3.0]
["bitfinex","ETHUSD",1734789654194,0.59757433,3396.9,3395.3,0.822]
["bitfinex","ETHUSD",1734789654515,0.59757433,3396.9,3395.4,3.55]
["bitfinex","ETHUSD",1734789654665,0.8222,3396.8,3395.4,0.55]
["bitfinex","ETHUSD",1734789654863,0.8222,3396.8,3395.4,0.76130262]
["bitfinex","ETHUSD",1734789655392,0.8222,3396.8,3395.4,0.55]
["bitfinex","ETHUSD",1734789655594,0.8222,3396.8,3394.8,0.822]
["bitfinex","ETHUSD",1734789655757,0.8222,3396.8,3394.4,0.822]
["bitfinex","ETHUSD",1734789656157,0.8222,3396.1,3394.4,0.822]
["bitfinex","ETHUSD",1734789656384,0.8222,3396.1,3394.4,3.86026145]
["bitfinex","ETHUSD",1734789656601,0.59425419,3396.8,3394.6,0.822]
["bitfinex","ETHUSD",1734789656774,0.8222,3397.2,3395.0,0.822]
["bitfinex","ETHUSD",1734789657389,0.59867222,3397.0,3395.1,0.55]
["bitfinex","ETHUSD",1734789658061,0.8222,3396.9,3395.1,0.55]
["bitfinex","ETHUSD",1734789658800,0.8222,3396.9,3395.2,0.822]
["bitfinex","ETHUSD",1734789659000,0.8222,3396.9,3395.3,0.9872]
["bitfinex","ETHUSD",1734789660202,0.8222,3396.9,3395.3,0.4372]
["bitfinex","ETHUSD",1734789660510,0.8222,3396.9,3395.2,0.822]
["bitfinex","ETHUSD",1734789661002,0.8222,3396.9,3395.6,3.0]
["bitfinex","ETHUSD",1734789661256,0.59419529,3397.2,3395.7,0.55]
["bitfinex","ETHUSD",1734789661415,0.1733653,3397.3,3396.0,3.55]
["bitfinex","ETHUSD",1734789661610,0.1733653,3397.3,3396.3,3.39623235]
["bitfinex","ETHUSD",1734789661825,0.1733653,3397.3,3396.4,3.96962324]
["bitfinex","ETHUSD",1734789662136,0.1733653,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1734789662505,0.1733653,3397.3,3396.7,3.39623235]
["bitfinex","ETHUSD",1734789662705,0.1733653,3397.3,3396.8,3.55]
["bitfinex","ETHUSD",1734789662903,0.1733653,3397.3,3397.0,0.55]
["bitfinex","ETHUSD",1734789663108,5.3e-06,3397.3,3397.2,3.55]
["bitfinex","ETHUSD",1734789663433,5.3e-06,3397.3,3397.2,0.55]
["bitfinex","ETHUSD",1734789664249,5.3e-06,3397.3,3396.4,4.21962324]
["bitfinex","ETHUSD",1734789664460,0.782,3397.4,3395.5,1.22535259]
["bitfinex","ETHUSD",1734789664461,0.58958941,3397.4,3396.0,3.8]
["bitfinex","ETHUSD",1734789664731,3.85033167,3399.2,3396.2,3.0]
["bitfinex","ETHUSD",1734789664892,0.58871862,3398.3,3396.3,0.8]
["bitfinex","ETHUSD",1734789666337,0.58871862,3398.3,3396.4,0.55]
["bitfinex","ETHUSD",1734789666542,0.58871862,3398.3,3396.5,0.435]
["bitfinex","ETHUSD",1734789666736,0.58871862,3398.3,3396.6,0.55]
["bitfinex","ETHUSD",1734789667033,3.85033167,3399.7,3396.9,0.55]
["bitfinex","ETHUSD",1734789667400,0.782,3399.6,3396.8,0.55]
["bitfinex","ETHUSD",1734789667594,0.782,3398.8,3397.0,0.55]
["bitfinex","ETHUSD",1734789667800,0.782,3398.8,3397.4,0.55]
["bitfinex","ETHUSD",1734789668314,0.782,3399.2,3397.8,0.55]
["bitfinex","ETHUSD",1734789668935,0.782,3400.5,3398.1,4.65033167]
["bitfinex","ETHUSD",1734789669116,0.782,3400.5,3398.2,3.55]
["bitfinex","ETHUSD",1734789669318,0.80826052,3400.4,3398.4,3.55]
["bitfinex","ETHUSD",1734789669540,0.782,3400.4,3398.4,3.55]
["bitfinex","ETHUSD",1734789669741,0.57761328,3400.3,3398.4,0.55]
["bitfinex","ETHUSD",1734789669947,0.782,3400.2,3398.2,0.55]
["bitfinex","ETHUSD",1734789671243,3.85033167,3399.7,3397.7,0.8]
["bitfinex","ETHUSD",1734789671552,0.782,3399.5,3397.3,0.8]
["bitfinex","ETHUSD",1734789671914,0.58108756,3399.3,3397.4,0.46503317]
["bitfinex","ETHUSD",1734789672418,0.782,3399.2,3397.4,0.46503317]
["bitfinex","ETHUSD",1734789673465,0.782,3399.2,3397.7,3.8]
["bitfinex","ETHUSD",1734789673663,0.782,3400.5,3397.8,0.8]
["bitfinex","ETHUSD",1734789673879,0.59421915,3399.7,3397.8,0.8]
["bitfinex","ETHUSD",1734789674076,0.782,3399.6,3398.0,3.0]
["bitfinex","ETHUSD",1734789674307,3.85033167,3400.7,3398.2,10.45]
["bitfinex","ETHUSD",1734789674308,0.782,3400.2,3398.2,10.45]
["bitfinex","ETHUSD",1734789674580,0.782,3400.2,3398.5,0.55]
["bitfinex","ETHUSD",1734789674994,0.782,3400.2,3398.7,3.55]
["bitfinex","ETHUSD",1734789675189,0.782,3400.2,3398.8,0.8]
["bitfinex","ETHUSD",1734789675394,0.782,3400.2,3398.9,3.43155373]
["bitfinex","ETHUSD",1734789675692,0.782,3400.2,3399.1,0.55]
["bitfinex","ETHUSD",1734789675842,0.782,3400.6,3399.1,0.55]
["bitfinex","ETHUSD",1734789676859,0.782,3400.6,3399.2,0.8]
["bitfinex","ETHUSD",1734789677157,0.782,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1734789678000,0.782,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1734789678202,0.782,3400.6,3399.6,0.55]
["bitfinex","ETHUSD",1734789678361,0.782,3400.6,3400.0,0.55]
["bitfinex","ETHUSD",1734789679031,0.782,3400.6,3400.1,2.941]
["bitfinex","ETHUSD",1734789679207,0.75320509,3400.8,3399.9,0.8]
["bitfinex","ETHUSD",1734789679402,0.75320509,3400.8,3400.0,3.49117]
["bitfinex","ETHUSD",1734789679711,0.75320509,3400.8,3400.3,2.94085]
["bitfinex","ETHUSD",1734789679877,0.75320509,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1734789680216,0.1733653,3400.8,3400.7,3.49057]
["bitfinex","ETHUSD",1734789681799,0.1733653,3400.8,3400.4,3.289845]
["bitfinex","ETHUSD",1734789681800,0.9377653,3400.8,3400.4,0.349085]
["bitfinex","ETHUSD",1734789682019,0.9377653,3400.8,3400.4,2.94081]
["bitfinex","ETHUSD",1734789682201,0.9377653,3400.8,3400.2,2.94091]
["bitfinex","ETHUSD",1734789682402,0.9377653,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1734789682718,0.9377653,3400.8,3399.7,0.355]
["bitfinex","ETHUSD",1734789683077,0.9377653,3400.8,3399.4,0.8224]
["bitfinex","ETHUSD",1734789683274,0.9377653,3400.8,3399.4,3.76401]
["bitfinex","ETHUSD",1734789683478,0.9377653,3400.8,3399.9,2.94122]
["bitfinex","ETHUSD",1734789683828,0.9377653,3400.8,3398.6,3.85033167]
["bitfinex","ETHUSD",1734789684030,0.9377653,3400.8,3399.6,2.94146]
["bitfinex","ETHUSD",1734789684192,0.9377653,3400.8,3399.8,2.94127]
["bitfinex","ETHUSD",1734789684538,3.8782753,3400.8,3399.7,0.294146]
["bitfinex","ETHUSD",1734789684829,2.94059,3400.7,3399.7,0.294146]
["bitfinex","ETHUSD",1734789685031,0.9377653,3400.8,3399.8,0.55]
["bitfinex","ETHUSD",1734789685395,2.94057,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1734789685598,0.9377653,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734789685794,0.9377653,3400.8,3400.0,2.94113]
["bitfinex","ETHUSD",1734789686134,0.7644,3400.5,3399.0,0.8224]
["bitfinex","ETHUSD",1734789686541,0.7644,3400.5,3399.7,2.94143]
["bitfinex","ETHUSD",1734789686742,0.7644,3400.5,3399.9,2.94124]
["bitfinex","ETHUSD",1734789686905,0.7644,3400.5,3399.9,0.294124]
["bitfinex","ETHUSD",1734789687109,0.7644,3400.5,3399.5,3.0]
["bitfinex","ETHUSD",1734789687330,0.7644,3400.5,3399.2,2.94186]
["bitfinex","ETHUSD",1734789687553,2.94099,3400.3,3399.2,2.94178]
["bitfinex","ETHUSD",1734789687808,0.7644,3400.2,3398.6,0.8224]
["bitfinex","ETHUSD",1734789688019,0.7644,3399.7,3398.3,35.0]
["bitfinex","ETHUSD",1734789688306,0.7644,3400.2,3398.6,2.94238]
["bitfinex","ETHUSD",1734789688502,0.7644,3400.2,3399.7,2.94137]
["bitfinex","ETHUSD",1734789688703,0.7644,3400.2,3399.3,2.94172]
["bitfinex","ETHUSD",1734789688916,0.7644,3400.2,3399.4,2.94165]
["bitfinex","ETHUSD",1734789689148,0.7644,3400.2,3399.5,2.94153]
["bitfinex","ETHUSD",1734789689443,0.7644,3400.2,3399.6,0.844153]
["bitfinex","ETHUSD",1734789690147,0.7644,3400.2,3399.6,0.55]
["bitfinex","ETHUSD",1734789690705,0.7644,3400.2,3399.0,3.0]
["bitfinex","ETHUSD",1734789690912,0.7644,3399.7,3398.4,2.88155373]
["bitfinex","ETHUSD",1734789691365,0.7644,3399.7,3398.5,2.94247]
["bitfinex","ETHUSD",1734789691649,0.7644,3399.7,3398.4,2.88155373]
["bitfinex","ETHUSD",1734789691650,0.7644,3400.5,3398.8,0.8224]
["bitfinex","ETHUSD",1734789691957,0.7644,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1734789692251,0.7644,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1734789692575,0.625,3400.6,3400.4,2.94082]
["bitfinex","ETHUSD",1734789692713,0.625,3400.6,3400.3,0.55]
["bitfinex","ETHUSD",1734789692924,0.625,3400.6,3400.4,0.55]
["bitfinex","ETHUSD",1734789693237,0.625,3400.6,3400.4,0.899087]
["bitfinex","ETHUSD",1734789693441,0.625,3400.6,3400.5,3.49074]
["bitfinex","ETHUSD",1734789693651,0.625,3400.6,3400.5,4.31314]
["bitfinex","ETHUSD",1734789694064,0.625,3400.6,3400.5,7.31314]
["bitfinex","ETHUSD",1734789694563,0.625,3400.6,3400.5,6.49074]
["bitfinex","ETHUSD",1734789695684,0.1733653,3400.8,3400.7,2.94057]
["bitfinex","ETHUSD",1734789695962,3.70346,3402.5,3400.7,5.670531]
["bitfinex","ETHUSD",1734789696170,0.7644,3402.2,3400.9,3.55]
["bitfinex","ETHUSD",1734789696321,0.7644,3402.2,3401.2,0.55]
["bitfinex","ETHUSD",1734789696668,0.7644,3402.2,3401.6,2.93978]
["bitfinex","ETHUSD",1734789696823,0.7644,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1734789697221,3.9997998,3403.4,3401.7,0.55]
["bitfinex","ETHUSD",1734789697222,0.7644,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1734789697421,0.7644,3402.7,3402.1,2.93928]
["bitfinex","ETHUSD",1734789697639,0.7644,3402.7,3402.4,2.93905]
["bitfinex","ETHUSD",1734789697916,0.7644,3403.0,3402.5,0.55]
["bitfinex","ETHUSD",1734789698151,0.7644,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1734789698152,3.70301,3403.0,3402.0,0.55]
["bitfinex","ETHUSD",1734789698395,0.7644,3403.0,3402.0,3.48936]
["bitfinex","ETHUSD",1734789698682,0.7644,3403.0,3402.1,2.93935]
["bitfinex","ETHUSD",1734789698975,0.7644,3403.0,3402.7,0.55]
["bitfinex","ETHUSD",1734789699132,0.7644,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1734789699334,0.7644,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1734789699537,0.58645161,3403.5,3403.0,2.93853]
["bitfinex","ETHUSD",1734789699833,0.7644,3403.8,3402.4,0.8224]
["bitfinex","ETHUSD",1734789700034,0.57686368,3403.6,3402.5,2.93893]
["bitfinex","ETHUSD",1734789700233,3.51495368,3403.6,3402.4,0.8224]
["bitfinex","ETHUSD",1734789700445,0.57686368,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1734789700583,0.57686368,3403.6,3402.5,3.48897]
["bitfinex","ETHUSD",1734789701085,0.57686368,3403.6,3402.6,2.93888]
["bitfinex","ETHUSD",1734789701282,0.57686368,3403.6,3402.5,0.55]
["bitfinex","ETHUSD",1734789701479,0.7644,3403.3,3402.4,0.55]
["bitfinex","ETHUSD",1734789701746,2.93876,3402.8,3401.5,2.93982]
["bitfinex","ETHUSD",1734789702031,2.93885,3402.7,3401.6,2.93975]
["bitfinex","ETHUSD",1734789702198,0.8307,3402.8,3401.6,2.93975]
["bitfinex","ETHUSD",1734789702395,0.8307,3402.8,3401.4,3.69015]
["bitfinex","ETHUSD",1734789702599,0.8307,3402.8,3401.7,2.93967]
["bitfinex","ETHUSD",1734789702777,0.8307,3402.8,3401.5,0.369015]
["bitfinex","ETHUSD",1734789702983,0.8307,3402.8,3401.7,2.93962]
["bitfinex","ETHUSD",1734789703328,0.8307,3402.8,3402.1,0.55]
["bitfinex","ETHUSD",1734789703480,0.8307,3402.8,3401.7,2.93962]
["bitfinex","ETHUSD",1734789703934,0.8307,3402.8,3401.8,2.9396]
["bitfinex","ETHUSD",1734789704080,0.8307,3402.8,3402.1,2.93935]
["bitfinex","ETHUSD",1734789704534,0.8307,3402.8,3401.7,0.4058835]
["bitfinex","ETHUSD",1734789704736,0.8307,3402.8,3401.9,2.93953]
["bitfinex","ETHUSD",1734789705035,0.8307,3402.8,3401.9,3.0]
["bitfinex","ETHUSD",1734789705184,0.8307,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1734789705386,0.8307,3403.3,3402.7,2.9388]
["bitfinex","ETHUSD",1734789705706,0.8307,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1734789705880,0.8307,3403.3,3402.3,0.55]
["bitfinex","ETHUSD",1734789706081,0.8307,3403.3,3402.9,2.9386]
["bitfinex","ETHUSD",1734789706301,0.8307,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1734789706511,0.8307,3403.3,3402.9,0.55]
["bitfinex","ETHUSD",1734789706888,0.1733653,3404.2,3402.9,0.55]
["bitfinex","ETHUSD",1734789706889,0.8307,3403.7,3403.2,0.55]
["bitfinex","ETHUSD",1734789707116,3.1109553,3404.2,3403.5,0.55]
["bitfinex","ETHUSD",1734789707117,0.58354205,3403.8,3403.5,0.55]
["bitfinex","ETHUSD",1734789707298,0.8307,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1734789707499,0.8307,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1734789708031,0.8307,3404.1,3403.1,3.0]
["bitfinex","ETHUSD",1734789708032,0.57848566,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1734789708248,3.51625566,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1734789708538,3.51625566,3404.0,3403.0,3.48856]
["bitfinex","ETHUSD",1734789708539,0.57848566,3404.0,3403.0,3.48856]
["bitfinex","ETHUSD",1734789708745,0.57848566,3404.0,3403.1,2.93846]
["bitfinex","ETHUSD",1734789708942,0.57848566,3404.0,3403.2,2.93839]
["bitfinex","ETHUSD",1734789709233,0.8307,3403.6,3402.4,0.7502]
["bitfinex","ETHUSD",1734789709443,0.8307,3403.6,3402.7,2.93884]
["bitfinex","ETHUSD",1734789709621,2.93816,3403.5,3402.4,2.93906]
["bitfinex","ETHUSD",1734789709821,0.8307,3403.6,3402.5,2.93901]
["bitfinex","ETHUSD",1734789710193,0.8307,3403.6,3402.0,0.39558835]
["bitfinex","ETHUSD",1734789710395,0.8307,3403.1,3402.0,3.33494835]
["bitfinex","ETHUSD",1734789710630,2.93865,3403.0,3401.9,2.93953]
["bitfinex","ETHUSD",1734789710808,0.8307,3402.8,3401.3,0.7502]
["bitfinex","ETHUSD",1734789711011,0.5965833,3403.2,3401.2,1.22535259]
["bitfinex","ETHUSD",1734789711012,0.8307,3402.2,3401.2,1.22535259]
["bitfinex","ETHUSD",1734789711208,0.8307,3402.2,3401.3,2.94004]
["bitfinex","ETHUSD",1734789711403,0.8307,3402.2,3401.2,1.22535259]
["bitfinex","ETHUSD",1734789711617,0.8307,3402.2,3401.3,2.93996]
["bitfinex","ETHUSD",1734789711836,1.42857638,3402.2,3401.3,2.93996]
["bitfinex","ETHUSD",1734789712133,1.42857638,3402.2,3401.2,0.41655526]
["bitfinex","ETHUSD",1734789712134,0.59123462,3402.4,3401.8,2.93954]
["bitfinex","ETHUSD",1734789712330,0.83,3404.1,3401.6,3.829]
["bitfinex","ETHUSD",1734789712493,3.76788,3403.9,3402.6,0.55]
["bitfinex","ETHUSD",1734789712695,0.57648167,3403.7,3402.8,2.93867]
["bitfinex","ETHUSD",1734789712940,0.57648167,3403.7,3402.9,0.55]
["bitfinex","ETHUSD",1734789713295,0.83,3403.9,3403.0,0.55]
["bitfinex","ETHUSD",1734789713632,0.83,3403.7,3402.8,3.48874]
["bitfinex","ETHUSD",1734789714350,0.83,3403.7,3403.1,2.93847]
["bitfinex","ETHUSD",1734789714633,0.83,3403.7,3402.9,2.93865]
["bitfinex","ETHUSD",1734789714793,0.83,3403.7,3403.0,0.55]
["bitfinex","ETHUSD",1734789715196,0.83,3404.4,3403.7,2.93792]
["bitfinex","ETHUSD",1734789715402,0.83,3404.4,3403.0,0.55]
["bitfinex","ETHUSD",1734789715597,0.83,3404.1,3402.7,2.93884]
["bitfinex","ETHUSD",1734789715797,0.60022745,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1734789716001,0.83,3403.7,3402.2,0.829]
["bitfinex","ETHUSD",1734789716195,2.93814,3403.6,3402.5,2.93896]
["bitfinex","ETHUSD",1734789716425,2.93814,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1734789716627,2.93814,3403.6,3402.5,3.3158]
["bitfinex","ETHUSD",1734789716938,2.93814,3403.6,3402.5,2.939]
["bitfinex","ETHUSD",1734789717138,0.83,3403.7,3402.4,2.93902]
["bitfinex","ETHUSD",1734789717139,2.93819,3403.5,3402.4,2.93902]
["bitfinex","ETHUSD",1734789717434,2.93825,3403.4,3401.8,0.829]
["bitfinex","ETHUSD",1734789717640,0.83,3403.7,3402.5,2.93901]
["bitfinex","ETHUSD",1734789717641,2.93808,3403.6,3402.5,2.93901]
["bitfinex","ETHUSD",1734789718044,2.93808,3403.6,3401.8,0.829]
["bitfinex","ETHUSD",1734789718045,0.83,3403.7,3402.2,2.9392]
["bitfinex","ETHUSD",1734789718248,0.83,3403.7,3403.0,2.93855]
["bitfinex","ETHUSD",1734789719167,0.83,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1734789719368,0.83,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1734789719669,0.83,3403.7,3403.1,2.93844]
["bitfinex","ETHUSD",1734789719831,0.83,3403.7,3402.8,0.55]
["bitfinex","ETHUSD",1734789719832,0.83,3403.7,3403.0,2.93858]
["bitfinex","ETHUSD",1734789720271,0.83,3403.7,3403.0,0.431758]
["bitfinex","ETHUSD",1734789720466,0.83,3403.7,3403.2,2.93838]
["bitfinex","ETHUSD",1734789720830,0.60022745,3403.8,3403.0,0.431758]
["bitfinex","ETHUSD",1734789721030,0.60022745,3403.8,3402.8,0.55]
["bitfinex","ETHUSD",1734789721229,0.60022745,3403.8,3403.5,2.93814]
["bitfinex","ETHUSD",1734789721471,1.0033653,3404.2,3402.8,0.55]
["bitfinex","ETHUSD",1734789721472,1.0033653,3404.2,3403.9,2.93778]
["bitfinex","ETHUSD",1734789722035,1.0033653,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1734789722236,1.0033653,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1734789722590,1.0033653,3404.2,3403.3,0.55]
["bitfinex","ETHUSD",1734789722736,1.0033653,3404.2,3403.3,2.93824]
["bitfinex","ETHUSD",1734789722938,1.0033653,3404.2,3403.2,0.41]
["bitfinex","ETHUSD",1734789723169,1.0033653,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1734789723338,2.93764,3404.1,3402.9,2.93863]
["bitfinex","ETHUSD",1734789723536,2.93779,3404.0,3402.5,0.293901]
["bitfinex","ETHUSD",1734789723758,2.93779,3404.0,3402.5,3.232841]
["bitfinex","ETHUSD",1734789723759,0.7973,3403.9,3402.5,3.232841]
["bitfinex","ETHUSD",1734789723964,3.73518,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1734789724274,0.7973,3403.9,3403.5,2.93815]
["bitfinex","ETHUSD",1734789724495,0.7973,3403.9,3403.2,2.93837]
["bitfinex","ETHUSD",1734789724635,0.7973,3403.9,3402.9,2.93864]
["bitfinex","ETHUSD",1734789725066,0.7973,3403.9,3402.7,0.55]
["bitfinex","ETHUSD",1734789725271,0.7973,3403.9,3403.2,2.93832]
["bitfinex","ETHUSD",1734789725574,0.60007228,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1734789725775,0.60007228,3404.0,3403.1,3.48849]
["bitfinex","ETHUSD",1734789726095,0.1733653,3404.2,3403.2,2.93841]
["bitfinex","ETHUSD",1734789726242,0.1733653,3404.2,3404.1,3.74593]
["bitfinex","ETHUSD",1734789726435,0.1733653,3404.2,3404.1,5.34933817]
["bitfinex","ETHUSD",1734789726637,0.1733653,3404.2,3404.1,4.54103817]
["bitfinex","ETHUSD",1734789726886,0.1733653,3404.2,3404.1,3.99103817]
["bitfinex","ETHUSD",1734789727095,0.1733653,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1734789727291,0.1733653,3404.2,3403.7,2.9379]
["bitfinex","ETHUSD",1734789727594,0.1733653,3404.2,3403.8,2.93784]
["bitfinex","ETHUSD",1734789728037,0.4973,3405.8,3404.9,2.93692]
["bitfinex","ETHUSD",1734789728239,0.4973,3405.8,3405.2,2.93667]
["bitfinex","ETHUSD",1734789728485,0.4973,3405.8,3404.9,0.293692]
["bitfinex","ETHUSD",1734789728643,3.43348,3405.8,3404.9,0.293692]
["bitfinex","ETHUSD",1734789728839,3.43348,3405.8,3404.3,0.55]
["bitfinex","ETHUSD",1734789729037,3.43348,3405.8,3404.7,2.93709]
["bitfinex","ETHUSD",1734789729238,0.4973,3405.8,3404.7,2.93709]
["bitfinex","ETHUSD",1734789729574,3.53678763,3406.0,3404.8,2.93699]
["bitfinex","ETHUSD",1734789729775,0.60077763,3406.0,3404.8,2.93699]
["bitfinex","ETHUSD",1734789729998,2.93617,3405.8,3404.8,0.293699]
["bitfinex","ETHUSD",1734789730343,2.93634,3405.6,3404.5,2.93725]
["bitfinex","ETHUSD",1734789730639,0.60077763,3406.0,3404.1,2.93756]
["bitfinex","ETHUSD",1734789730859,0.60077763,3406.0,3403.9,0.55]
["bitfinex","ETHUSD",1734789731066,2.9367,3405.2,3404.0,2.9377]
["bitfinex","ETHUSD",1734789731265,0.7797,3405.1,3404.0,2.9377]
["bitfinex","ETHUSD",1734789731480,0.7797,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1734789731668,1.37251976,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1734789732062,0.7797,3405.5,3404.4,0.55]
["bitfinex","ETHUSD",1734789732365,3.85033167,3407.2,3404.2,4.40033167]
["bitfinex","ETHUSD",1734789732366,0.7521,3405.9,3405.1,2.93668]
["bitfinex","ETHUSD",1734789732867,0.7521,3405.9,3404.7,2.93711]
["bitfinex","ETHUSD",1734789733045,0.58383052,3405.6,3405.2,2.93668]
["bitfinex","ETHUSD",1734789733251,0.58383052,3405.6,3405.4,2.93649]
["bitfinex","ETHUSD",1734789733464,0.58383052,3405.6,3405.1,2.93669]
["bitfinex","ETHUSD",1734789733670,0.58383052,3405.6,3404.8,0.923791]
["bitfinex","ETHUSD",1734789733671,0.58383052,3405.6,3404.8,3.860731]
["bitfinex","ETHUSD",1734789733868,0.7521,3405.5,3404.2,0.55]
["bitfinex","ETHUSD",1734789734074,0.7521,3405.5,3404.3,0.17804]
["bitfinex","ETHUSD",1734789734249,0.7521,3405.5,3404.7,2.93707]
["bitfinex","ETHUSD",1734789734751,0.7521,3405.5,3404.4,2.93733]
["bitfinex","ETHUSD",1734789735152,0.7521,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1734789735451,0.7521,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1734789735642,0.7521,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1734789735845,1.34409722,3405.9,3404.6,0.43508]
["bitfinex","ETHUSD",1734789736046,1.34409722,3405.9,3404.8,0.55]
["bitfinex","ETHUSD",1734789736248,1.34409722,3405.9,3404.6,0.43508]
["bitfinex","ETHUSD",1734789736249,0.7521,3405.9,3405.4,2.93646]
["bitfinex","ETHUSD",1734789736500,0.7521,3405.9,3405.0,0.55]
["bitfinex","ETHUSD",1734789736787,0.7521,3405.9,3405.5,2.9364]
["bitfinex","ETHUSD",1734789736981,0.7521,3405.9,3405.5,3.23004]
["bitfinex","ETHUSD",1734789737208,0.59485581,3406.1,3405.5,0.29364]
["bitfinex","ETHUSD",1734789737362,0.59485581,3406.1,3405.0,3.55]
["bitfinex","ETHUSD",1734789737363,0.7521,3406.3,3406.0,2.93599]
["bitfinex","ETHUSD",1734789738451,0.7521,3406.3,3405.2,3.7374]
["bitfinex","ETHUSD",1734789738655,0.7521,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1734789738872,0.7521,3406.3,3405.4,2.93651]
["bitfinex","ETHUSD",1734789739182,0.7521,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1734789739581,0.7521,3406.6,3405.6,2.93634]
["bitfinex","ETHUSD",1734789739887,0.7521,3406.6,3406.2,2.93575]
["bitfinex","ETHUSD",1734789740187,0.7521,3406.6,3405.4,0.52011317]
["bitfinex","ETHUSD",1734789740392,0.7521,3407.2,3406.0,0.8008]
["bitfinex","ETHUSD",1734789740594,0.7521,3407.2,3406.4,2.9356]
["bitfinex","ETHUSD",1734789740795,0.7521,3407.2,3406.1,0.55]
["bitfinex","ETHUSD",1734789740980,0.7521,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1734789741150,0.7521,3407.2,3406.3,2.93567]
["bitfinex","ETHUSD",1734789741151,0.9254653,3407.7,3407.4,2.93478]
["bitfinex","ETHUSD",1734789741355,0.9254653,3407.7,3406.7,2.9353]
["bitfinex","ETHUSD",1734789741356,0.9254653,3407.7,3406.9,2.9352]
["bitfinex","ETHUSD",1734789741584,0.9254653,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1734789741857,0.7797,3407.6,3405.8,3.7533]
["bitfinex","ETHUSD",1734789742152,0.7797,3407.6,3405.9,0.55]
["bitfinex","ETHUSD",1734789742355,0.1733653,3407.7,3406.6,3.68877]
["bitfinex","ETHUSD",1734789742613,0.1733653,3407.7,3406.6,0.7533]
["bitfinex","ETHUSD",1734789742904,0.1733653,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1734789743103,0.1733653,3407.7,3407.5,2.93468]
["bitfinex","ETHUSD",1734789743475,0.7797,3407.6,3407.1,2.93499]
["bitfinex","ETHUSD",1734789743691,0.1733653,3407.7,3407.2,0.55]
["bitfinex","ETHUSD",1734789743876,0.1733653,3407.7,3407.6,3.48461]
["bitfinex","ETHUSD",1734789744967,1.21703737,3410.2,3407.6,3.48461]
["bitfinex","ETHUSD",1734789744968,1.3618633,3409.4,3407.7,1.3033]
["bitfinex","ETHUSD",1734789745189,1.3618633,3409.4,3408.3,2.93399]
["bitfinex","ETHUSD",1734789745375,0.7797,3409.4,3408.2,2.93407]
["bitfinex","ETHUSD",1734789745567,3.71278,3409.4,3408.2,3.44166532]
["bitfinex","ETHUSD",1734789745770,2.93325,3409.2,3408.0,3.48425]
["bitfinex","ETHUSD",1734789746070,0.7797,3409.4,3408.2,2.93408]
["bitfinex","ETHUSD",1734789746695,2.93315,3409.3,3408.2,2.93408]
["bitfinex","ETHUSD",1734789747007,0.7797,3409.4,3407.8,0.55]
["bitfinex","ETHUSD",1734789747008,2.93324,3409.2,3407.9,2.9343]
["bitfinex","ETHUSD",1734789747169,0.7797,3409.1,3407.5,2.93465]
["bitfinex","ETHUSD",1734789747364,0.7797,3408.7,3407.7,2.93444]
["bitfinex","ETHUSD",1734789747581,0.7797,3408.7,3407.2,0.7533]
["bitfinex","ETHUSD",1734789747582,3.71337,3408.7,3407.2,0.7533]
["bitfinex","ETHUSD",1734789747781,0.7797,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1734789747999,0.7797,3408.7,3407.6,0.29346]
["bitfinex","ETHUSD",1734789748214,0.7797,3408.7,3407.2,0.7533]
["bitfinex","ETHUSD",1734789748215,0.7797,3408.7,3407.8,2.93443]
["bitfinex","ETHUSD",1734789748704,0.7797,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1734789749282,1.37000171,3408.7,3407.6,2.93461]
["bitfinex","ETHUSD",1734789749811,4.30369171,3408.7,3407.3,3.48482]
["bitfinex","ETHUSD",1734789749969,0.7797,3408.3,3406.8,0.7533]
["bitfinex","ETHUSD",1734789750172,3.71421,3407.8,3406.6,2.93546]
["bitfinex","ETHUSD",1734789750373,2.93461,3407.6,3406.7,0.368876]
["bitfinex","ETHUSD",1734789750608,3.71414,3407.8,3406.7,0.368876]
["bitfinex","ETHUSD",1734789750792,3.71414,3407.8,3406.6,2.93547]
["bitfinex","ETHUSD",1734789751103,0.7797,3407.8,3406.3,2.93565]
["bitfinex","ETHUSD",1734789751302,2.93462,3407.6,3406.4,2.93564]
["bitfinex","ETHUSD",1734789751479,2.93454,3407.7,3406.5,2.93553]
["bitfinex","ETHUSD",1734789751684,1.38021475,3407.8,3406.6,2.93539]
["bitfinex","ETHUSD",1734789751911,0.7797,3407.8,3406.9,0.7606]
["bitfinex","ETHUSD",1734789752119,0.25,3409.6,3406.9,0.7606]
["bitfinex","ETHUSD",1734789752120,0.7797,3408.4,3407.0,3.4851]
["bitfinex","ETHUSD",1734789752327,3.76396491,3411.0,3409.2,0.7606]
["bitfinex","ETHUSD",1734789752474,0.83225491,3411.0,3410.8,0.25]
["bitfinex","ETHUSD",1734789752673,0.81457838,3411.0,3410.8,0.25]
["bitfinex","ETHUSD",1734789752980,3.82447743,3411.1,3411.0,0.8]
["bitfinex","ETHUSD",1734789753182,3.82447743,3411.1,3411.0,0.25]
["bitfinex","ETHUSD",1734789753792,3.82447743,3411.1,3410.1,0.7606]
["bitfinex","ETHUSD",1734789753793,4.31547517,3411.1,3410.4,1.172645]
["bitfinex","ETHUSD",1734789753993,4.31547517,3411.1,3409.5,0.7606]
["bitfinex","ETHUSD",1734789753994,0.66436304,3411.1,3409.5,0.7606]
["bitfinex","ETHUSD",1734789754236,0.1733653,3411.1,3410.1,0.25]
["bitfinex","ETHUSD",1734789754384,0.7797,3411.0,3409.5,0.25]
["bitfinex","ETHUSD",1734789754585,2.93186,3410.8,3409.8,0.25]
["bitfinex","ETHUSD",1734789754811,0.7797,3411.0,3409.3,0.25]
["bitfinex","ETHUSD",1734789754984,0.58807128,3410.9,3409.5,0.25]
["bitfinex","ETHUSD",1734789755322,0.44727766,3410.8,3409.2,0.25]
["bitfinex","ETHUSD",1734789755532,0.7797,3410.6,3408.5,2.9338]
["bitfinex","ETHUSD",1734789755718,2.93233,3410.3,3409.1,0.25]
["bitfinex","ETHUSD",1734789756049,0.7797,3410.6,3409.3,0.25]
["bitfinex","ETHUSD",1734789756050,2.93215,3410.5,3409.3,0.25]
["bitfinex","ETHUSD",1734789756193,0.97155329,3410.4,3408.6,1.17326]
["bitfinex","ETHUSD",1734789756536,2.93231,3410.3,3409.3,0.25]
["bitfinex","ETHUSD",1734789756854,0.60036829,3410.4,3409.3,0.25]
["bitfinex","ETHUSD",1734789757136,0.60036829,3410.4,3408.7,2.93362]
["bitfinex","ETHUSD",1734789757320,0.60036829,3410.4,3409.0,0.25]
["bitfinex","ETHUSD",1734789757907,2.93267,3409.9,3408.5,2.93381]
["bitfinex","ETHUSD",1734789758108,0.293267,3409.8,3409.0,0.25]
["bitfinex","ETHUSD",1734789758309,0.293267,3409.8,3408.7,0.25]
["bitfinex","ETHUSD",1734789758517,0.293267,3409.8,3408.7,3.18364]
["bitfinex","ETHUSD",1734789758720,0.293267,3409.8,3409.0,0.25]
["bitfinex","ETHUSD",1734789758931,0.60036829,3410.4,3408.7,0.25]
["bitfinex","ETHUSD",1734789759102,2.93258,3410.0,3408.8,0.25]
["bitfinex","ETHUSD",1734789759293,2.93258,3410.0,3409.0,0.25]
["bitfinex","ETHUSD",1734789759497,2.93258,3410.0,3408.7,0.25]
["bitfinex","ETHUSD",1734789759700,2.93267,3409.9,3408.9,0.25]
["bitfinex","ETHUSD",1734789759912,2.93267,3409.9,3408.4,3.69451]
["bitfinex","ETHUSD",1734789759913,0.7797,3410.3,3409.2,0.25]
["bitfinex","ETHUSD",1734789760731,0.7797,3410.3,3409.3,0.25]
["bitfinex","ETHUSD",1734789761041,2.93241,3410.2,3409.2,0.25]
["bitfinex","ETHUSD",1734789761245,0.7797,3410.3,3409.0,0.25]
["bitfinex","ETHUSD",1734789761541,3.71206,3410.3,3409.0,0.25]
["bitfinex","ETHUSD",1734789761698,0.43124283,3410.2,3409.0,0.25]
["bitfinex","ETHUSD",1734789761904,2.93247,3410.1,3409.0,0.25]
["bitfinex","ETHUSD",1734789762438,2.93248,3410.1,3409.0,0.25]
["bitfinex","ETHUSD",1734789762801,0.43124283,3410.2,3409.4,0.25]
["bitfinex","ETHUSD",1734789763009,0.43124283,3410.2,3409.1,0.25]
["bitfinex","ETHUSD",1734789763213,0.47436411,3410.1,3409.1,0.25]
["bitfinex","ETHUSD",1734789763513,2.93284,3409.7,3408.7,0.25]
["bitfinex","ETHUSD",1734789763736,0.7797,3409.6,3408.3,0.25]
["bitfinex","ETHUSD",1734789764047,2.93298,3409.5,3407.7,0.25]
["bitfinex","ETHUSD",1734789764210,0.7797,3408.6,3407.5,1.0674]
["bitfinex","ETHUSD",1734789764411,0.7797,3408.6,3407.8,0.25]
["bitfinex","ETHUSD",1734789764663,3.71349,3408.6,3407.6,0.25]
["bitfinex","ETHUSD",1734789764874,3.71349,3408.6,3407.8,0.25]
["bitfinex","ETHUSD",1734789765165,3.71304,3409.1,3408.1,0.25]
["bitfinex","ETHUSD",1734789765329,1.2181308,3409.1,3408.1,0.25]
["bitfinex","ETHUSD",1734789765862,1.2181308,3409.1,3407.5,0.8174]
["bitfinex","ETHUSD",1734789765863,0.671268,3409.4,3408.4,0.25]
["bitfinex","ETHUSD",1734789766152,0.7797,3409.6,3408.7,0.25]
["bitfinex","ETHUSD",1734789767452,0.7797,3409.6,3409.0,0.25]
["bitfinex","ETHUSD",1734789767666,2.93267,3409.9,3409.0,0.25]
["bitfinex","ETHUSD",1734789768528,0.59504073,3409.9,3408.8,0.25]
["bitfinex","ETHUSD",1734789768729,0.59504073,3409.9,3408.5,0.25]
["bitfinex","ETHUSD",1734789769043,2.93301,3409.5,3408.5,0.25]
["bitfinex","ETHUSD",1734789770264,0.59504073,3409.9,3409.0,0.25]
["bitfinex","ETHUSD",1734789770468,2.93288,3409.7,3408.9,0.25]
["bitfinex","ETHUSD",1734789770670,3.66364207,3409.7,3408.9,0.25]
["bitfinex","ETHUSD",1734789770874,2.93292,3409.6,3408.7,0.25]
["bitfinex","ETHUSD",1734789771035,0.73076207,3409.7,3408.7,0.25]
["bitfinex","ETHUSD",1734789771371,3.66357207,3409.7,3408.7,0.25]
["bitfinex","ETHUSD",1734789771571,2.93289,3409.6,3408.7,0.25]
["bitfinex","ETHUSD",1734789771869,0.7797,3409.1,3408.0,0.8174]
["bitfinex","ETHUSD",1734789772078,0.7797,3409.1,3407.8,0.25]
["bitfinex","ETHUSD",1734789772582,2.93364,3408.8,3407.9,0.109992]
["bitfinex","ETHUSD",1734789772785,0.7797,3409.1,3408.6,2.93372]
["bitfinex","ETHUSD",1734789772927,0.7797,3409.1,3408.5,0.25]
["bitfinex","ETHUSD",1734789773123,0.7797,3409.6,3408.5,3.18382]
["bitfinex","ETHUSD",1734789773330,0.37797,3409.5,3408.5,3.18382]
["bitfinex","ETHUSD",1734789773524,0.57987686,3409.3,3408.5,0.25]
["bitfinex","ETHUSD",1734789773746,0.57987686,3409.3,3408.8,0.25]
["bitfinex","ETHUSD",1734789774341,0.57987686,3409.3,3408.8,3.18356]
["bitfinex","ETHUSD",1734789774535,3.0,3409.9,3408.8,3.18356]
["bitfinex","ETHUSD",1734789774741,0.58961973,3409.4,3408.8,3.18356]
["bitfinex","ETHUSD",1734789775149,0.7797,3410.1,3409.1,2.93331]
["bitfinex","ETHUSD",1734789775352,0.59854091,3410.0,3409.2,0.25]
["bitfinex","ETHUSD",1734789775665,0.59854091,3410.0,3408.6,0.25]
["bitfinex","ETHUSD",1734789775866,2.93294,3409.6,3408.6,0.25]
["bitfinex","ETHUSD",1734789776027,0.293294,3409.5,3408.6,0.25]
["bitfinex","ETHUSD",1734789776224,0.293294,3409.5,3408.5,2.93383]
["bitfinex","ETHUSD",1734789776225,0.293294,3409.5,3408.8,0.25]
["bitfinex","ETHUSD",1734789776442,0.59854091,3410.0,3408.8,0.25]
["bitfinex","ETHUSD",1734789776662,2.93278,3409.8,3408.8,0.25]
["bitfinex","ETHUSD",1734789777257,2.93293,3409.6,3408.8,0.25]
["bitfinex","ETHUSD",1734789777563,0.59854091,3410.0,3408.6,0.25]
["bitfinex","ETHUSD",1734789778031,2.93283,3409.7,3408.8,0.25]
["bitfinex","ETHUSD",1734789778231,0.5852857,3409.8,3408.8,0.25]
["bitfinex","ETHUSD",1734789778662,0.5852857,3409.8,3408.9,2.93341]
["bitfinex","ETHUSD",1734789779870,0.5852857,3409.8,3409.0,0.8174]
["bitfinex","ETHUSD",1734789780030,2.93284,3409.7,3409.0,0.8174]
["bitfinex","ETHUSD",1734789780225,0.93707627,3409.8,3408.6,1.0674]
["bitfinex","ETHUSD",1734789780430,3.86984627,3409.8,3408.6,4.00107]
["bitfinex","ETHUSD",1734789780648,0.93707627,3409.8,3408.7,0.11007916]
["bitfinex","ETHUSD",1734789780851,2.93296,3409.6,3408.7,0.11007916]
["bitfinex","ETHUSD",1734789781048,0.7797,3409.4,3408.7,0.11007916]
["bitfinex","ETHUSD",1734789781248,0.7797,3409.4,3408.2,0.25]
["bitfinex","ETHUSD",1734789781249,2.93315,3409.3,3408.2,0.25]
["bitfinex","ETHUSD",1734789781472,2.93345,3409.0,3408.2,0.25]
["bitfinex","ETHUSD",1734789781987,2.93369,3408.7,3408.1,0.8174]
["bitfinex","ETHUSD",1734789782188,0.7797,3409.4,3407.6,2.28895259]
["bitfinex","ETHUSD",1734789782488,0.70997536,3409.3,3408.5,2.93376]
["bitfinex","ETHUSD",1734789782693,1.12889057,3409.8,3408.7,0.25]
["bitfinex","ETHUSD",1734789782899,0.7771,3409.8,3408.7,0.25]
["bitfinex","ETHUSD",1734789783047,3.51712991,3409.7,3408.7,0.25]
["bitfinex","ETHUSD",1734789783394,2.93251,3410.1,3409.0,0.25]
["bitfinex","ETHUSD",1734789783547,0.59846568,3409.9,3409.0,0.25]
["bitfinex","ETHUSD",1734789783741,0.59846568,3409.9,3409.3,0.8136]
["bitfinex","ETHUSD",1734789783985,2.93256,3410.0,3409.3,0.8136]
["bitfinex","ETHUSD",1734789784488,3.50725375,3410.0,3409.3,0.8136]
["bitfinex","ETHUSD",1734789784873,3.50725375,3410.0,3408.1,41.78443167]
["bitfinex","ETHUSD",1734789784874,2.9329,3409.6,3408.9,0.8136]
["bitfinex","ETHUSD",1734789785270,0.90177329,3410.0,3409.0,0.11042919]
["bitfinex","ETHUSD",1734789785595,2.9327,3409.9,3409.0,0.11042919]
["bitfinex","ETHUSD",1734789785794,0.7771,3410.2,3409.2,0.8136]
["bitfinex","ETHUSD",1734789785984,0.7771,3410.6,3409.3,0.25]
["bitfinex","ETHUSD",1734789786289,0.60122439,3410.2,3409.3,0.25]
["bitfinex","ETHUSD",1734789786492,0.60122439,3410.2,3409.4,0.11036124]
["bitfinex","ETHUSD",1734789786694,0.95457783,3410.2,3409.4,0.11036124]
["bitfinex","ETHUSD",1734789786996,0.95457783,3410.2,3408.8,1.0636]
["bitfinex","ETHUSD",1734789786997,2.93283,3409.7,3408.8,1.0636]
["bitfinex","ETHUSD",1734789787196,0.95457783,3410.2,3408.8,1.0636]
["bitfinex","ETHUSD",1734789787354,2.93254,3410.1,3408.9,2.93342]
["bitfinex","ETHUSD",1734789787791,0.60122439,3410.2,3409.0,0.11045604]
["bitfinex","ETHUSD",1734789787986,0.60122439,3410.2,3409.5,2.93298]
["bitfinex","ETHUSD",1734789788190,0.60122439,3410.2,3409.6,0.25]
["bitfinex","ETHUSD",1734789788380,0.60122439,3410.2,3409.7,3.74636]
["bitfinex","ETHUSD",1734789788764,0.60122439,3410.2,3409.7,0.8136]
["bitfinex","ETHUSD",1734789789316,0.60122439,3410.2,3409.9,3.18263]
["bitfinex","ETHUSD",1734789790298,0.60122439,3410.2,3409.9,0.25]
["bitfinex","ETHUSD",1734789791003,0.60122439,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1734789791300,0.7771,3411.0,3410.2,3.18235]
["bitfinex","ETHUSD",1734789791598,0.1733653,3411.1,3410.4,0.25]
["bitfinex","ETHUSD",1734789791900,0.1733653,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1734789792054,0.1733653,3411.1,3411.0,3.18169]
["bitfinex","ETHUSD",1734789792698,0.1733653,3411.1,3411.0,0.25]
["bitfinex","ETHUSD",1734789793078,0.1733653,3411.1,3411.0,3.18169]
["bitfinex","ETHUSD",1734789794886,0.1733653,3411.1,3411.0,3.99529]
["bitfinex","ETHUSD",1734789796808,0.59046825,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1734789797121,0.09110891,3412.2,3411.5,0.25]
["bitfinex","ETHUSD",1734789797347,0.09110891,3412.2,3411.9,1.0636]
["bitfinex","ETHUSD",1734789797820,0.09110891,3412.2,3411.5,1.0636]
["bitfinex","ETHUSD",1734789798133,2.93077,3412.1,3411.1,1.0636]
["bitfinex","ETHUSD",1734789798423,2.93094,3411.9,3411.1,0.25]
["bitfinex","ETHUSD",1734789798925,2.93094,3411.9,3410.8,3.18185]
["bitfinex","ETHUSD",1734789799095,2.93151,3411.2,3410.3,0.8136]
["bitfinex","ETHUSD",1734789799299,3.0,3411.7,3410.3,0.8136]
["bitfinex","ETHUSD",1734789799485,3.70905,3410.7,3410.1,1.22535259]
["bitfinex","ETHUSD",1734789799995,0.58921664,3411.0,3410.1,1.47535259]
["bitfinex","ETHUSD",1734789800389,0.58921664,3411.0,3409.9,0.25]
["bitfinex","ETHUSD",1734789800588,2.93214,3410.5,3409.8,0.8136]
["bitfinex","ETHUSD",1734789801022,0.58921664,3411.0,3409.8,0.8136]
["bitfinex","ETHUSD",1734789801222,2.93196,3410.7,3409.8,0.8136]
["bitfinex","ETHUSD",1734789801423,0.7771,3411.2,3409.8,0.8136]
["bitfinex","ETHUSD",1734789801624,0.7797,3411.1,3409.3,0.7605]
["bitfinex","ETHUSD",1734789801927,2.93263,3409.9,3409.3,0.7605]
["bitfinex","ETHUSD",1734789802130,0.7797,3410.1,3409.3,0.7605]
["bitfinex","ETHUSD",1734789802623,2.93267,3409.9,3409.3,0.7605]
["bitfinex","ETHUSD",1734789802825,3.7797,3410.1,3408.5,0.25]
["bitfinex","ETHUSD",1734789803027,2.93289,3409.6,3408.4,0.7605]
["bitfinex","ETHUSD",1734789803227,0.59488538,3409.4,3408.5,0.25]
["bitfinex","ETHUSD",1734789803428,3.712,3410.3,3409.2,0.25]
["bitfinex","ETHUSD",1734789803614,0.57552521,3409.9,3409.4,3.18306]
["bitfinex","ETHUSD",1734789804346,0.57552521,3409.9,3409.4,0.25]
["bitfinex","ETHUSD",1734789805190,0.7797,3409.8,3408.8,0.25]
["bitfinex","ETHUSD",1734789805527,2.9334,3409.1,3408.2,1.0105]
["bitfinex","ETHUSD",1734789805735,2.93298,3409.5,3408.2,1.0105]
["bitfinex","ETHUSD",1734789806028,2.93322,3409.3,3408.2,0.7605]
["bitfinex","ETHUSD",1734789806215,2.9335,3408.9,3408.2,0.7605]
["bitfinex","ETHUSD",1734789806417,3.304298,3409.5,3408.2,0.7605]
["bitfinex","ETHUSD",1734789806631,0.5853813,3408.8,3408.2,0.7605]
["bitfinex","ETHUSD",1734789806818,3.5189713,3408.8,3408.2,0.7605]
["bitfinex","ETHUSD",1734789807024,2.93366,3408.7,3408.2,0.7605]
["bitfinex","ETHUSD",1734789807226,2.93375,3408.6,3407.7,0.25]
["bitfinex","ETHUSD",1734789807535,0.7797,3408.4,3407.4,1.22535259]
["bitfinex","ETHUSD",1734789807735,0.7797,3408.4,3407.3,1.83802889]
["bitfinex","ETHUSD",1734789807736,2.93409,3408.3,3407.2,0.25]
["bitfinex","ETHUSD",1734789807920,0.7797,3408.4,3407.2,0.25]
["bitfinex","ETHUSD",1734789807921,2.93423,3408.1,3407.2,0.25]
["bitfinex","ETHUSD",1734789808095,2.93438,3407.9,3407.2,0.25]
["bitfinex","ETHUSD",1734789808303,0.293438,3407.9,3406.9,0.7605]
["bitfinex","ETHUSD",1734789808622,0.293438,3407.9,3406.8,1.22535259]
["bitfinex","ETHUSD",1734789808623,0.7797,3407.6,3406.8,1.22535259]
["bitfinex","ETHUSD",1734789808936,0.59294937,3407.4,3406.8,1.22535259]
["bitfinex","ETHUSD",1734789809233,0.59294937,3407.4,3406.5,3.21120519]
["bitfinex","ETHUSD",1734789809234,2.93501,3407.2,3406.5,0.7605]
["bitfinex","ETHUSD",1734789809440,2.9341,3408.2,3407.0,0.25]
["bitfinex","ETHUSD",1734789809604,2.93446,3407.8,3407.1,0.7605]
["bitfinex","ETHUSD",1734789809803,2.93463,3407.6,3406.7,1.0105]
["bitfinex","ETHUSD",1734789810004,0.7797,3407.8,3406.7,0.7605]
["bitfinex","ETHUSD",1734789810301,2.93483,3407.4,3406.7,0.7605]
["bitfinex","ETHUSD",1734789810528,0.7797,3407.8,3406.7,0.7605]
["bitfinex","ETHUSD",1734789810734,0.7797,3407.8,3406.3,0.7605]
["bitfinex","ETHUSD",1734789810923,2.93486,3407.4,3406.3,0.7605]
["bitfinex","ETHUSD",1734789811136,0.58682936,3406.9,3406.3,0.7605]
["bitfinex","ETHUSD",1734789811323,0.7797,3408.6,3407.0,2.93512]
["bitfinex","ETHUSD",1734789811529,2.93356,3408.9,3407.7,0.7605]
["bitfinex","ETHUSD",1734789811731,1.80995954,3409.0,3407.9,0.25]
["bitfinex","ETHUSD",1734789811899,0.59781075,3408.6,3407.7,0.7605]
["bitfinex","ETHUSD",1734789812304,2.9342,3408.1,3407.3,0.7871]
["bitfinex","ETHUSD",1734789812555,2.93453,3407.7,3406.8,1.0371]
["bitfinex","ETHUSD",1734789812864,0.7797,3408.3,3406.9,0.25]
["bitfinex","ETHUSD",1734789813200,2.93418,3408.1,3406.9,0.25]
["bitfinex","ETHUSD",1734789813424,0.59663627,3407.9,3406.9,0.25]
["bitfinex","ETHUSD",1734789813630,0.7797,3408.3,3407.3,0.25]
["bitfinex","ETHUSD",1734789813941,0.59716479,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1734789814119,0.59716479,3408.1,3407.3,3.18486]
["bitfinex","ETHUSD",1734789814317,0.59716479,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1734789815106,3.96252227,3408.1,3407.1,0.25]
["bitfinex","ETHUSD",1734789815443,3.96252227,3408.1,3406.8,0.7871]
["bitfinex","ETHUSD",1734789815444,1.02826227,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1734789815620,0.59716479,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1734789816015,0.59716479,3408.1,3407.1,0.25]
["bitfinex","ETHUSD",1734789816237,0.59716479,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1734789819081,0.7797,3407.9,3406.8,1.0371]
["bitfinex","ETHUSD",1734789819287,0.59716479,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1734789819796,0.59716479,3408.1,3407.4,0.7871]
["bitfinex","ETHUSD",1734789820392,2.93448,3407.8,3407.0,1.0371]
["bitfinex","ETHUSD",1734789821201,0.59716479,3408.1,3407.3,0.25]
["bitfinex","ETHUSD",1734789821809,2.93444,3407.8,3407.0,1.0371]
["bitfinex","ETHUSD",1734789822297,2.93461,3407.7,3407.0,1.0371]
["bitfinex","ETHUSD",1734789822663,2.93453,3407.7,3407.0,0.7871]
["bitfinex","ETHUSD",1734789822845,0.7797,3407.6,3406.7,0.25]
["bitfinex","ETHUSD",1734789823194,0.60093294,3407.7,3407.3,0.25]
["bitfinex","ETHUSD",1734789823346,2.93342,3409.0,3407.9,0.25]
["bitfinex","ETHUSD",1734789823548,2.66327939,3410.2,3408.5,2.93382]
["bitfinex","ETHUSD",1734789823549,0.7797,3409.8,3408.5,2.93382]
["bitfinex","ETHUSD",1734789823772,4.74277954,3409.7,3408.7,0.7535]
["bitfinex","ETHUSD",1734789824101,1.80995954,3409.7,3409.1,0.25]
["bitfinex","ETHUSD",1734789824264,1.80995954,3409.7,3408.8,0.25]
["bitfinex","ETHUSD",1734789824759,1.80995954,3409.7,3409.4,0.25]
["bitfinex","ETHUSD",1734789824962,0.7797,3410.2,3409.4,0.25]
["bitfinex","ETHUSD",1734789825160,0.371192,3410.1,3409.5,0.7535]
["bitfinex","ETHUSD",1734789825545,0.96202622,3410.1,3409.5,0.7535]
["bitfinex","ETHUSD",1734789825995,0.59083422,3410.1,3409.6,0.25]
["bitfinex","ETHUSD",1734789826782,0.59083422,3410.1,3409.1,1.0035]
["bitfinex","ETHUSD",1734789826959,0.59083422,3410.1,3409.1,0.7535]
["bitfinex","ETHUSD",1734789827166,2.93288,3409.7,3409.1,0.7535]
["bitfinex","ETHUSD",1734789827356,0.293288,3409.6,3409.1,0.7535]
["bitfinex","ETHUSD",1734789827779,3.226198,3409.6,3409.1,0.7535]
["bitfinex","ETHUSD",1734789828165,0.59083422,3410.1,3409.2,0.25]
["bitfinex","ETHUSD",1734789828366,2.93264,3409.9,3409.2,0.25]
["bitfinex","ETHUSD",1734789828590,0.59083422,3410.1,3409.1,0.7535]
["bitfinex","ETHUSD",1734789828921,2.93289,3409.6,3409.1,0.7535]
["bitfinex","ETHUSD",1734789829095,3.52335422,3410.1,3407.9,6.85033167]
["bitfinex","ETHUSD",1734789829096,0.7797,3410.0,3408.7,1.0035]
["bitfinex","ETHUSD",1734789829282,2.933,3409.5,3408.8,0.25]
["bitfinex","ETHUSD",1734789829597,0.43029242,3409.9,3408.7,0.7535]
["bitfinex","ETHUSD",1734789829598,2.93332,3409.2,3408.7,0.7535]
["bitfinex","ETHUSD",1734789829808,0.58415361,3409.3,3408.7,0.7535]
["bitfinex","ETHUSD",1734789830100,0.58415361,3409.3,3408.8,0.25]
["bitfinex","ETHUSD",1734789830465,0.43029242,3409.9,3408.8,0.25]
["bitfinex","ETHUSD",1734789830678,2.93324,3409.2,3408.7,0.7535]
["bitfinex","ETHUSD",1734789830884,0.5930142,3409.6,3408.4,0.25]
["bitfinex","ETHUSD",1734789831084,2.93341,3409.0,3408.4,0.25]
["bitfinex","ETHUSD",1734789831624,3.0,3409.4,3408.4,0.25]
["bitfinex","ETHUSD",1734789831830,3.0,3409.6,3408.4,0.25]
["bitfinex","ETHUSD",1734789831831,2.93366,3408.8,3408.4,0.25]
["bitfinex","ETHUSD",1734789832578,0.59066703,3408.8,3408.4,0.25]
["bitfinex","ETHUSD",1734789832779,2.93315,3409.4,3408.4,0.25]
["bitfinex","ETHUSD",1734789832992,0.593315,3409.4,3408.4,0.25]
["bitfinex","ETHUSD",1734789833216,0.57846171,3409.2,3408.7,0.25]
["bitfinex","ETHUSD",1734789833394,0.57846171,3409.2,3408.3,0.7535]
["bitfinex","ETHUSD",1734789833395,0.57846171,3409.2,3408.4,0.25]
["bitfinex","ETHUSD",1734789833597,2.93344,3409.0,3408.4,0.25]
["bitfinex","ETHUSD",1734789833998,0.57846171,3409.2,3408.4,0.25]
["bitfinex","ETHUSD",1734789834208,2.9334,3409.1,3408.4,0.25]
["bitfinex","ETHUSD",1734789834578,0.57846171,3409.2,3408.7,0.25]
["bitfinex","ETHUSD",1734789835207,2.93349,3409.0,3408.5,0.25]
["bitfinex","ETHUSD",1734789835927,0.57846171,3409.2,3408.6,0.8065]
["bitfinex","ETHUSD",1734789836224,0.58204115,3409.9,3409.4,0.25]
["bitfinex","ETHUSD",1734789836423,0.58204115,3409.9,3409.6,0.25]
["bitfinex","ETHUSD",1734789836610,2.93239,3410.2,3409.5,0.25]
["bitfinex","ETHUSD",1734789836825,0.7524,3411.1,3410.1,0.25]
["bitfinex","ETHUSD",1734789837300,1.80995954,3411.2,3410.6,0.25]
["bitfinex","ETHUSD",1734789837501,0.58487974,3410.7,3410.6,0.25]
["bitfinex","ETHUSD",1734789838201,1.80995954,3411.2,3411.0,0.25]
["bitfinex","ETHUSD",1734789838402,2.93109,3411.7,3411.0,0.25]
["bitfinex","ETHUSD",1734789838728,3.77416891,3412.2,3410.7,0.25]
["bitfinex","ETHUSD",1734789838729,2.93126,3411.5,3410.7,0.25]
["bitfinex","ETHUSD",1734789838885,0.293109,3411.6,3411.0,0.25]
["bitfinex","ETHUSD",1734789839086,0.57901099,3411.2,3410.8,0.25]
["bitfinex","ETHUSD",1734789840029,0.57901099,3411.2,3410.4,0.8065]
["bitfinex","ETHUSD",1734789840215,2.93188,3410.8,3410.4,0.8065]
["bitfinex","ETHUSD",1734789840415,0.57901099,3411.2,3410.0,1.0565]
["bitfinex","ETHUSD",1734789840613,2.93202,3410.7,3410.0,1.0565]
["bitfinex","ETHUSD",1734789840831,3.225242,3410.6,3410.0,1.0565]
["bitfinex","ETHUSD",1734789841044,2.93215,3410.5,3410.0,1.0565]
["bitfinex","ETHUSD",1734789841187,2.93219,3410.5,3409.8,0.25]
["bitfinex","ETHUSD",1734789841529,0.293202,3410.6,3409.8,0.25]
["bitfinex","ETHUSD",1734789841692,0.5723793,3410.7,3410.3,0.25]
["bitfinex","ETHUSD",1734789842002,0.5723793,3410.7,3410.5,0.25]
["bitfinex","ETHUSD",1734789842204,3.0,3411.4,3410.5,0.25]
["bitfinex","ETHUSD",1734789842398,2.93143,3411.3,3410.5,0.25]
["bitfinex","ETHUSD",1734789842604,0.59714543,3411.0,3410.5,0.25]
["bitfinex","ETHUSD",1734789842798,0.59714543,3411.0,3410.7,0.25]
["bitfinex","ETHUSD",1734789844022,0.59714543,3411.0,3410.4,0.7522]
["bitfinex","ETHUSD",1734789844023,0.59714543,3411.0,3410.5,0.25]
["bitfinex","ETHUSD",1734789844224,0.95002797,3411.0,3410.7,0.25]
["bitfinex","ETHUSD",1734789844439,0.59714543,3411.0,3410.7,0.25]
["bitfinex","ETHUSD",1734789844629,2.93092,3411.9,3411.4,0.25]
["bitfinex","ETHUSD",1734789844834,3.02180891,3412.2,3411.6,0.25]
["bitfinex","ETHUSD",1734789845032,0.59665338,3411.8,3411.7,0.7522]
["bitfinex","ETHUSD",1734789845196,0.09110891,3412.2,3412.0,0.25]
["bitfinex","ETHUSD",1734789846334,0.09110891,3412.2,3412.1,0.7522]
["bitfinex","ETHUSD",1734789847250,0.09110891,3412.2,3412.1,3.68294]
["bitfinex","ETHUSD",1734789847401,1.99827854,3413.3,3412.9,0.25]
["bitfinex","ETHUSD",1734789847402,0.34345411,3413.3,3412.9,0.25]
["bitfinex","ETHUSD",1734789847606,0.49279385,3413.2,3412.9,0.25]
["bitfinex","ETHUSD",1734789848042,0.57231335,3413.0,3412.5,0.25]
["bitfinex","ETHUSD",1734789848205,0.57231335,3413.0,3412.4,0.25]
["bitfinex","ETHUSD",1734789848407,2.93015,3412.8,3412.5,0.25]
["bitfinex","ETHUSD",1734789848615,2.93015,3412.8,3412.1,0.7522]
["bitfinex","ETHUSD",1734789848616,2.93031,3412.6,3412.1,0.7522]
["bitfinex","ETHUSD",1734789848842,3.28050633,3412.7,3411.7,0.7522]
["bitfinex","ETHUSD",1734789849016,0.35024633,3412.7,3411.5,0.25]
["bitfinex","ETHUSD",1734789849224,0.7797,3412.4,3411.5,0.25]
["bitfinex","ETHUSD",1734789849617,3.7797,3412.4,3411.5,0.25]
["bitfinex","ETHUSD",1734789849824,2.93099,3411.9,3411.5,0.25]
["bitfinex","ETHUSD",1734789850455,2.93134,3411.4,3410.9,1.0022]
["bitfinex","ETHUSD",1734789850755,2.93095,3411.9,3411.2,0.25]
["bitfinex","ETHUSD",1734789850910,0.75999832,3412.3,3410.8,0.25]
["bitfinex","ETHUSD",1734789850911,2.93169,3411.0,3410.8,0.25]
["bitfinex","ETHUSD",1734789851115,2.93177,3410.9,3410.8,0.25]
["bitfinex","ETHUSD",1734789851340,0.7797,3411.5,3410.8,0.25]
["bitfinex","ETHUSD",1734789851559,0.5901322,3411.8,3411.0,0.25]
["bitfinex","ETHUSD",1734789851560,3.0,3411.7,3411.0,0.25]
["bitfinex","ETHUSD",1734789851765,0.73008522,3411.6,3411.0,0.25]
["bitfinex","ETHUSD",1734789851966,2.93139,3411.4,3411.0,0.25]
["bitfinex","ETHUSD",1734789852265,0.73008522,3411.6,3411.0,0.25]
["bitfinex","ETHUSD",1734789852468,3.0,3411.4,3410.3,0.25]
["bitfinex","ETHUSD",1734789852612,2.93267,3409.9,3409.7,0.7522]
["bitfinex","ETHUSD",1734789852818,2.93255,3410.0,3409.7,1.0022]
["bitfinex","ETHUSD",1734789853067,2.93235,3410.3,3409.7,1.0022]
["bitfinex","ETHUSD",1734789853364,2.93272,3409.8,3409.7,1.0022]
["bitfinex","ETHUSD",1734789853566,2.93261,3410.0,3409.3,0.25]
["bitfinex","ETHUSD",1734789853860,1.072935,3410.3,3409.3,0.25]
["bitfinex","ETHUSD",1734789854010,2.9329,3409.6,3409.3,0.25]
["bitfinex","ETHUSD",1734789854958,2.93241,3410.2,3409.7,0.25]
["bitfinex","ETHUSD",1734789855474,2.93239,3410.2,3409.7,0.25]
["bitfinex","ETHUSD",1734789855782,2.93203,3410.6,3409.7,0.25]
["bitfinex","ETHUSD",1734789855783,2.93266,3409.9,3409.7,0.25]
["bitfinex","ETHUSD",1734789855938,0.57770219,3410.1,3409.6,0.25]
["bitfinex","ETHUSD",1734789856117,2.93263,3410.0,3409.6,0.25]
["bitfinex","ETHUSD",1734789856754,0.57770219,3410.1,3409.6,0.25]
["bitfinex","ETHUSD",1734789857070,2.93256,3410.0,3409.7,0.25]
["bitfinex","ETHUSD",1734789857752,2.93272,3409.8,3409.5,0.25]
["bitfinex","ETHUSD",1734789857923,0.57770219,3410.1,3409.7,0.25]
["bitfinex","ETHUSD",1734789858123,2.93266,3409.9,3409.7,0.25]
["bitfinex","ETHUSD",1734789858324,0.293239,3410.2,3409.7,0.25]
["bitfinex","ETHUSD",1734789858536,2.93187,3410.8,3409.9,0.25]
["bitfinex","ETHUSD",1734789858537,0.59756583,3410.3,3409.9,0.25]
["bitfinex","ETHUSD",1734789858944,0.11985047,3411.1,3410.2,0.25]
["bitfinex","ETHUSD",1734789858945,2.93206,3410.6,3410.2,0.25]
["bitfinex","ETHUSD",1734789859132,2.93098,3411.9,3410.7,0.25]
["bitfinex","ETHUSD",1734789859450,0.7797,3411.7,3410.7,0.25]
["bitfinex","ETHUSD",1734789859659,2.93117,3411.6,3411.0,0.25]
["bitfinex","ETHUSD",1734789859878,2.93151,3411.3,3411.0,0.25]
["bitfinex","ETHUSD",1734789860158,0.7797,3411.7,3411.0,0.25]
["bitfinex","ETHUSD",1734789860367,2.93143,3411.3,3411.0,0.25]
["bitfinex","ETHUSD",1734789860718,0.7797,3411.7,3410.8,0.25]
["bitfinex","ETHUSD",1734789860932,0.7797,3411.7,3410.5,0.7522]
["bitfinex","ETHUSD",1734789860933,3.52807086,3411.1,3410.5,1.0022]
["bitfinex","ETHUSD",1734789861273,3.52807086,3411.1,3410.5,0.25]
["bitfinex","ETHUSD",1734789861447,2.932,3410.7,3410.5,0.25]
["bitfinex","ETHUSD",1734789861645,0.59645086,3411.1,3410.3,0.25]
["bitfinex","ETHUSD",1734789861833,2.9322,3410.4,3410.3,0.25]
["bitfinex","ETHUSD",1734789862369,0.59645086,3411.1,3410.1,0.7522]
["bitfinex","ETHUSD",1734789862370,0.59645086,3411.1,3410.1,1.0022]
["bitfinex","ETHUSD",1734789862533,1.13248909,3411.0,3410.1,0.25]
["bitfinex","ETHUSD",1734789862734,1.13248909,3411.0,3409.7,0.7512]
["bitfinex","ETHUSD",1734789862735,2.93177,3410.9,3410.2,0.25]
["bitfinex","ETHUSD",1734789862936,2.93212,3410.5,3410.2,0.25]
["bitfinex","ETHUSD",1734789863566,2.93221,3410.4,3410.2,0.25]
["bitfinex","ETHUSD",1734789863733,0.59762252,3410.5,3410.2,0.25]
["bitfinex","ETHUSD",1734789863927,2.93229,3410.3,3410.2,0.25]
["bitfinex","ETHUSD",1734789865134,2.93272,3409.8,3409.7,0.25]
["bitfinex","ETHUSD",1734789866349,2.93306,3409.4,3409.3,1.0012]
["bitfinex","ETHUSD",1734789866562,2.93306,3409.4,3409.1,0.25]
["bitfinex","ETHUSD",1734789866769,2.93321,3409.3,3409.1,0.25]
["bitfinex","ETHUSD",1734789867127,2.93323,3409.2,3408.9,1.0012]
["bitfinex","ETHUSD",1734789867332,2.93302,3409.5,3409.1,0.25]
["bitfinex","ETHUSD",1734789867530,2.93255,3410.0,3409.6,0.25]
["bitfinex","ETHUSD",1734789867845,2.93255,3410.0,3407.7,3.75725091]
["bitfinex","ETHUSD",1734789867846,2.9324,3410.2,3409.8,0.25]
["bitfinex","ETHUSD",1734789868060,4.0,3409.9,3409.8,0.25]
["bitfinex","ETHUSD",1734789868464,0.57656378,3410.1,3409.3,0.25]
["bitfinex","ETHUSD",1734789868641,0.57656378,3410.1,3409.6,0.25]
["bitfinex","ETHUSD",1734789869740,0.57656378,3410.1,3409.7,0.25]
["bitfinex","ETHUSD",1734789870048,1.22745316,3410.1,3409.7,0.25]
["bitfinex","ETHUSD",1734789870255,0.57656378,3410.1,3409.7,0.25]
["bitfinex","ETHUSD",1734789870545,3.50902378,3410.1,3409.7,0.25]
["bitfinex","ETHUSD",1734789871085,0.57656378,3410.1,3410.0,0.25]
["bitfinex","ETHUSD",1734789871239,2.93177,3411.0,3410.8,0.25]
["bitfinex","ETHUSD",1734789871578,0.293177,3410.9,3410.8,0.25]
["bitfinex","ETHUSD",1734789871783,2.93159,3411.2,3410.8,0.25]
["bitfinex","ETHUSD",1734789872445,2.93161,3411.1,3410.8,0.25]
["bitfinex","ETHUSD",1734789872642,0.59442026,3410.9,3410.7,0.25]
["bitfinex","ETHUSD",1734789873770,3.52621026,3410.9,3410.5,0.25]
["bitfinex","ETHUSD",1734789874281,3.52621026,3410.9,3410.6,0.7512]
["bitfinex","ETHUSD",1734789874460,0.59442026,3410.9,3410.6,0.7512]
["bitfinex","ETHUSD",1734789874861,2.93203,3410.6,3410.5,0.25]
["bitfinex","ETHUSD",1734789875075,0.64582703,3410.6,3409.9,0.25]
["bitfinex","ETHUSD",1734789875446,2.93235,3410.3,3409.9,0.25]
["bitfinex","ETHUSD",1734789875763,0.64582703,3410.6,3409.9,0.25]
["bitfinex","ETHUSD",1734789875764,2.93212,3410.5,3409.9,0.25]
["bitfinex","ETHUSD",1734789875967,2.9324,3410.2,3409.9,0.25]
["bitfinex","ETHUSD",1734789877494,2.93246,3410.1,3409.9,0.25]
["bitfinex","ETHUSD",1734789878089,2.93211,3410.6,3410.2,0.25]
["bitfinex","ETHUSD",1734789878280,2.93215,3410.5,3410.2,0.25]
["bitfinex","ETHUSD",1734789878479,3.0,3410.8,3410.2,0.25]
["bitfinex","ETHUSD",1734789878685,2.93189,3410.8,3410.6,0.25]
["bitfinex","ETHUSD",1734789878982,2.93189,3410.8,3410.7,0.25]
["bitfinex","ETHUSD",1734789879179,4.0,3410.8,3410.7,0.25]
["bitfinex","ETHUSD",1734789879379,3.01689189,3412.2,3411.0,0.25]
["bitfinex","ETHUSD",1734789879380,5.34415939,3412.0,3411.0,0.25]
["bitfinex","ETHUSD",1734789879701,6.84118733,3412.2,3410.8,0.25]
["bitfinex","ETHUSD",1734789879702,0.5743586,3411.1,3410.8,0.25]
["bitfinex","ETHUSD",1734789879896,2.9317,3411.0,3410.6,0.25]
["bitfinex","ETHUSD",1734789880057,0.5743586,3411.1,3410.6,0.25]
["bitfinex","ETHUSD",1734789880260,0.5743586,3411.1,3410.5,0.25]
["bitfinex","ETHUSD",1734789880561,2.93197,3410.7,3410.5,0.25]
["bitfinex","ETHUSD",1734789880760,2.93203,3410.6,3410.5,0.25]
["bitfinex","ETHUSD",1734789880967,2.9322,3410.5,3410.3,0.25]
["bitfinex","ETHUSD",1734789881186,0.5743586,3411.1,3410.3,0.25]
["bitfinex","ETHUSD",1734789881395,2.9322,3410.4,3410.3,0.25]
["bitfinex","ETHUSD",1734789882099,0.7762,3411.0,3410.1,0.25]
["bitfinex","ETHUSD",1734789882297,2.93259,3410.0,3409.8,0.25]
["bitfinex","ETHUSD",1734789882812,2.93263,3409.9,3409.8,0.25]
["bitfinex","ETHUSD",1734789883488,2.93263,3409.9,3409.4,0.25]
["bitfinex","ETHUSD",1734789883700,2.93263,3409.9,3409.3,0.25]
["bitfinex","ETHUSD",1734789883701,2.93305,3409.5,3409.3,0.25]
["bitfinex","ETHUSD",1734789884002,0.7762,3410.2,3409.3,0.25]
["bitfinex","ETHUSD",1734789884003,2.93306,3409.4,3409.3,0.25]
["bitfinex","ETHUSD",1734789884374,0.59218108,3410.0,3409.3,0.25]
["bitfinex","ETHUSD",1734789884574,2.93306,3409.4,3409.3,0.25]
["bitfinex","ETHUSD",1734789885826,2.93341,3409.0,3408.9,0.25]
["bitfinex","ETHUSD",1734789886585,2.9335,3408.9,3408.7,0.25]
["bitfinex","ETHUSD",1734789887182,4.02226519,3410.0,3409.3,0.25]
["bitfinex","ETHUSD",1734789887183,1.02226519,3410.0,3409.3,0.25]
["bitfinex","ETHUSD",1734789887412,3.0,3410.1,3409.3,0.25]
["bitfinex","ETHUSD",1734789887413,4.0,3409.4,3409.3,0.25]
["bitfinex","ETHUSD",1734789887906,1.07790206,3409.9,3409.3,0.25]
["bitfinex","ETHUSD",1734789888313,2.93283,3409.7,3409.3,0.25]
["bitfinex","ETHUSD",1734789888606,0.57346828,3409.5,3409.3,0.25]
["bitfinex","ETHUSD",1734789889176,2.93257,3410.0,3409.9,0.25]
["bitfinex","ETHUSD",1734789889375,3.303447,3410.0,3409.9,0.25]
["bitfinex","ETHUSD",1734789889572,2.93257,3410.0,3409.9,0.25]
["bitfinex","ETHUSD",1734789889926,2.93276,3409.8,3409.5,0.25]
["bitfinex","ETHUSD",1734789890100,0.7762,3410.3,3409.3,0.25]
["bitfinex","ETHUSD",1734789890302,2.93263,3409.9,3409.3,0.25]
["bitfinex","ETHUSD",1734789890500,0.58400757,3410.0,3409.7,0.25]
["bitfinex","ETHUSD",1734789890808,1.01325733,3410.0,3409.7,0.25]
["bitfinex","ETHUSD",1734789891285,2.93281,3409.7,3409.4,0.25]
["bitfinex","ETHUSD",1734789891483,2.93292,3409.6,3409.4,0.25]
["bitfinex","ETHUSD",1734789891884,2.93298,3409.5,3409.4,0.25]
["bitfinex","ETHUSD",1734789892116,2.93298,3409.5,3409.2,0.25]
["bitfinex","ETHUSD",1734789892315,0.293298,3409.5,3409.0,0.25]
["bitfinex","ETHUSD",1734789892516,1.01325733,3410.0,3409.3,0.25]
["bitfinex","ETHUSD",1734789892675,2.93272,3409.8,3409.3,0.25]
["bitfinex","ETHUSD",1734789893086,0.58400757,3410.0,3409.6,0.25]
["bitfinex","ETHUSD",1734789893312,2.93273,3409.8,3409.6,0.25]
["bitfinex","ETHUSD",1734789893535,0.58400757,3410.0,3409.6,0.25]
["bitfinex","ETHUSD",1734789893739,2.93265,3409.9,3409.6,0.25]
["bitfinex","ETHUSD",1734789894399,0.58400757,3410.0,3409.6,0.25]
["bitfinex","ETHUSD",1734789894736,2.93275,3409.8,3409.6,0.25]
["bitfinex","ETHUSD",1734789895106,2.93289,3409.6,3409.0,0.25]
["bitfinex","ETHUSD",1734789895311,2.93316,3409.3,3409.0,0.25]
["bitfinex","ETHUSD",1734789895716,2.93332,3409.1,3409.0,0.25]
["bitfinex","ETHUSD",1734789896541,2.93366,3408.7,3408.6,0.25]
["bitfinex","ETHUSD",1734789896936,2.93357,3408.9,3408.6,0.25]
["bitfinex","ETHUSD",1734789897141,2.93358,3408.8,3408.6,0.25]
["bitfinex","ETHUSD",1734789897633,3.0,3409.4,3408.6,0.25]
["bitfinex","ETHUSD",1734789897634,2.93366,3408.7,3408.6,0.25]
["bitfinex","ETHUSD",1734789897997,3.37082507,3409.3,3408.4,0.25]
["bitfinex","ETHUSD",1734789898214,2.93384,3408.5,3408.4,0.25]
["bitfinex","ETHUSD",1734789899235,3.51206302,3408.7,3408.4,0.25]
["bitfinex","ETHUSD",1734789900148,2.93349,3409.0,3408.4,0.25]
["bitfinex","ETHUSD",1734789900358,1.80995954,3409.3,3408.9,0.25]
["bitfinex","ETHUSD",1734789900512,2.93339,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1734789900851,2.93351,3408.9,3408.7,0.25]
["bitfinex","ETHUSD",1734789901153,2.93334,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1734789901350,3.50179418,3409.7,3408.9,0.25]
["bitfinex","ETHUSD",1734789901652,2.93375,3408.6,3408.5,0.25]
["bitfinex","ETHUSD",1734789901838,2.93401,3408.3,3408.2,0.25]
["bitfinex","ETHUSD",1734789902043,3.520477,3408.6,3407.7,0.25]
["bitfinex","ETHUSD",1734789902044,2.93444,3407.8,3407.7,0.25]
["bitfinex","ETHUSD",1734789902254,5.93392,3408.4,3407.5,1.47535259]
["bitfinex","ETHUSD",1734789902416,2.93414,3408.2,3407.9,0.25]
["bitfinex","ETHUSD",1734789902729,2.93419,3408.1,3407.9,0.25]
["bitfinex","ETHUSD",1734789902928,0.7762,3408.4,3407.9,0.25]
["bitfinex","ETHUSD",1734789902929,2.93401,3408.3,3407.9,0.25]
["bitfinex","ETHUSD",1734789903145,2.93422,3408.1,3407.9,0.25]
["bitfinex","ETHUSD",1734789903332,2.93422,3408.1,3407.7,0.25]
["bitfinex","ETHUSD",1734789903333,2.93444,3407.8,3407.7,0.25]
["bitfinex","ETHUSD",1734789903531,0.59568847,3408.0,3407.4,1.0152]
["bitfinex","ETHUSD",1734789903732,0.59568847,3408.0,3407.4,0.25]
["bitfinex","ETHUSD",1734789903927,2.93435,3407.9,3407.4,0.25]
["bitfinex","ETHUSD",1734789904133,2.93453,3407.7,3407.0,0.7652]
["bitfinex","ETHUSD",1734789904357,2.93505,3407.1,3406.8,0.25]
["bitfinex","ETHUSD",1734789904523,0.7762,3407.5,3406.6,0.25]
["bitfinex","ETHUSD",1734789904524,2.93526,3406.9,3406.6,0.25]
["bitfinex","ETHUSD",1734789904860,2.93478,3407.4,3406.6,0.25]
["bitfinex","ETHUSD",1734789905044,2.93539,3406.7,3406.6,0.25]
["bitfinex","ETHUSD",1734789905215,2.93556,3406.5,3406.4,0.25]
["bitfinex","ETHUSD",1734789905424,2.93582,3406.2,3406.1,1.22535259]
["bitfinex","ETHUSD",1734789905941,2.93582,3406.2,3406.1,0.60038742]
["bitfinex","ETHUSD",1734789906597,2.93582,3406.2,3405.3,0.25]
["bitfinex","ETHUSD",1734789906598,2.93651,3405.4,3405.3,0.25]
["bitfinex","ETHUSD",1734789906903,2.93651,3405.4,3404.6,7.42e-06]
["bitfinex","ETHUSD",1734789906904,2.93668,3405.2,3405.1,0.25]
["bitfinex","ETHUSD",1734789907209,3.0,3405.1,3404.7,0.25]
["bitfinex","ETHUSD",1734789907492,2.93711,3404.7,3404.6,7.42e-06]
["bitfinex","ETHUSD",1734789907854,13.30793507,3404.7,3404.6,7.42e-06]
["bitfinex","ETHUSD",1734789908108,14.93241358,3404.7,3404.6,7.42e-06]
["bitfinex","ETHUSD",1734789908385,14.93241358,3404.7,3403.9,0.25]
["bitfinex","ETHUSD",1734789908386,2.93789,3403.8,3403.7,0.25]
["bitfinex","ETHUSD",1734789908698,2.93802,3403.7,3403.5,0.25]
["bitfinex","ETHUSD",1734789909183,2.93846,3403.2,3403.0,0.7652]
["bitfinex","ETHUSD",1734789909338,2.93852,3403.1,3402.9,7.6e-07]
["bitfinex","ETHUSD",1734789909544,0.293852,3403.0,3402.9,7.6e-07]
["bitfinex","ETHUSD",1734789910151,2.93773,3404.0,3403.4,0.25]
["bitfinex","ETHUSD",1734789910391,2.93773,3404.0,3403.8,0.25]
["bitfinex","ETHUSD",1734789910624,2.93773,3404.0,3403.3,0.25]
["bitfinex","ETHUSD",1734789910625,2.93823,3403.4,3403.3,0.25]
["bitfinex","ETHUSD",1734789910907,2.93847,3403.2,3403.0,0.25]
["bitfinex","ETHUSD",1734789911115,2.93866,3402.9,3402.5,0.25]
["bitfinex","ETHUSD",1734789911411,2.93924,3402.3,3402.1,0.25]
["bitfinex","ETHUSD",1734789912232,2.93938,3402.1,3402.0,0.25]
["bitfinex","ETHUSD",1734789912769,2.93962,3401.8,3401.6,0.25]
["bitfinex","ETHUSD",1734789913006,0.7762,3403.2,3401.1,0.7875]
["bitfinex","ETHUSD",1734789913007,2.93928,3402.2,3402.0,0.25]
["bitfinex","ETHUSD",1734789913528,4.61435884,3403.2,3402.6,0.25]
["bitfinex","ETHUSD",1734789913815,4.61435884,3403.2,3401.1,0.7875]
["bitfinex","ETHUSD",1734789913816,3.46143588,3403.1,3402.4,0.25]
["bitfinex","ETHUSD",1734789914104,3.46143588,3403.1,3402.2,0.25]
["bitfinex","ETHUSD",1734789914105,0.59353078,3402.7,3402.2,0.25]
["bitfinex","ETHUSD",1734789914411,0.59353078,3402.7,3401.1,3.7277]
["bitfinex","ETHUSD",1734789914412,2.93929,3402.2,3402.0,0.25]
["bitfinex","ETHUSD",1734789914701,3.0,3402.5,3401.7,0.25]
["bitfinex","ETHUSD",1734789914918,2.93954,3401.9,3401.5,0.25]
["bitfinex","ETHUSD",1734789915211,3.7762,3402.5,3401.6,0.25]
["bitfinex","ETHUSD",1734789915352,2.93918,3402.3,3401.6,0.25]
["bitfinex","ETHUSD",1734789915556,2.93962,3401.8,3401.6,0.25]
["bitfinex","ETHUSD",1734789915763,2.93939,3402.1,3401.6,0.25]
["bitfinex","ETHUSD",1734789916023,2.93946,3402.0,3401.6,0.25]
["bitfinex","ETHUSD",1734789916205,0.43697308,3402.4,3401.6,0.25]
["bitfinex","ETHUSD",1734789916418,0.59505959,3401.7,3401.6,0.25]
["bitfinex","ETHUSD",1734789917332,3.0,3401.5,3401.2,0.25]
["bitfinex","ETHUSD",1734789917457,2.94034,3401.0,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789917793,3.0,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734789917997,2.94013,3401.3,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789918154,3.0,3401.2,3401.0,0.25]
["bitfinex","ETHUSD",1734789918357,5.94024,3401.1,3401.0,0.25]
["bitfinex","ETHUSD",1734789918754,3.0,3401.1,3401.0,0.25]
["bitfinex","ETHUSD",1734789918955,0.59505959,3401.7,3401.4,0.25]
["bitfinex","ETHUSD",1734789919183,3.59505959,3401.7,3401.4,0.25]
["bitfinex","ETHUSD",1734789919367,2.9398,3401.6,3401.5,0.25]
["bitfinex","ETHUSD",1734789919568,2.9398,3401.6,3400.8,0.1733653]
["bitfinex","ETHUSD",1734789919569,2.9398,3401.6,3401.2,0.25]
["bitfinex","ETHUSD",1734789919898,2.9398,3401.6,3400.8,0.1733653]
["bitfinex","ETHUSD",1734789919899,1.32615055,3401.7,3400.8,0.1733653]
["bitfinex","ETHUSD",1734789920210,3.0,3401.3,3401.2,0.25]
["bitfinex","ETHUSD",1734789920810,0.59505959,3401.7,3401.0,0.25]
["bitfinex","ETHUSD",1734789921132,3.0,3401.3,3401.2,0.25]
["bitfinex","ETHUSD",1734789921402,3.0,3401.4,3401.2,0.25]
["bitfinex","ETHUSD",1734789921621,3.59505959,3401.7,3401.3,0.25]
["bitfinex","ETHUSD",1734789921770,0.65347596,3401.6,3401.0,0.25]
["bitfinex","ETHUSD",1734789922185,3.0,3401.4,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789922392,2.94023,3401.1,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789922707,0.65347596,3401.6,3401.2,0.25]
["bitfinex","ETHUSD",1734789923070,2.94005,3401.3,3401.2,0.25]
["bitfinex","ETHUSD",1734789923265,5.94005,3401.3,3400.8,0.1733653]
["bitfinex","ETHUSD",1734789923495,3.0,3401.6,3400.9,0.25]
["bitfinex","ETHUSD",1734789923723,2.94023,3401.1,3400.9,0.25]
["bitfinex","ETHUSD",1734789923919,2.93989,3401.5,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789923920,3.0,3401.4,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789924212,2.94019,3401.2,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789924417,2.94023,3401.1,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789924724,3.0,3401.0,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789924976,2.94031,3401.0,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789925193,3.593989,3401.3,3400.8,0.4233653]
["bitfinex","ETHUSD",1734789925323,3.593989,3401.3,3400.8,0.1733653]
["bitfinex","ETHUSD",1734789925324,5.94039,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734789926622,5.94039,3400.9,3399.9,0.25]
["bitfinex","ETHUSD",1734789926623,5.94117,3400.0,3399.7,0.25]
["bitfinex","ETHUSD",1734789926839,2.94135,3399.8,3399.5,0.25]
["bitfinex","ETHUSD",1734789927042,0.7762,3400.1,3399.5,0.25]
["bitfinex","ETHUSD",1734789927357,3.0,3399.9,3399.5,0.25]
["bitfinex","ETHUSD",1734789927747,0.58143911,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1734789927930,0.7762,3400.9,3400.3,0.25]
["bitfinex","ETHUSD",1734789928153,2.94083,3400.4,3400.1,0.25]
["bitfinex","ETHUSD",1734789928353,2.941,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1734789928555,3.53422085,3400.4,3400.3,0.25]
["bitfinex","ETHUSD",1734789928763,3.59338085,3400.4,3400.3,0.25]
["bitfinex","ETHUSD",1734789928979,6.53421085,3400.4,3400.3,0.25]
["bitfinex","ETHUSD",1734789929162,0.59338085,3400.4,3400.3,0.25]
["bitfinex","ETHUSD",1734789929896,0.13158195,3401.1,3399.3,2.94176]
["bitfinex","ETHUSD",1734789929897,0.3593989,3401.2,3400.7,0.25]
["bitfinex","ETHUSD",1734789930036,1.21064079,3402.3,3401.3,0.25]
["bitfinex","ETHUSD",1734789930240,2.93945,3402.0,3401.5,0.25]
["bitfinex","ETHUSD",1734789930571,0.7762,3402.3,3400.9,2.94035]
["bitfinex","ETHUSD",1734789930572,0.7762,3402.3,3401.7,0.25]
["bitfinex","ETHUSD",1734789930901,2.93987,3401.5,3401.4,0.25]
["bitfinex","ETHUSD",1734789931198,2.9403,3401.1,3400.8,0.25]
["bitfinex","ETHUSD",1734789931365,2.94039,3400.9,3400.8,0.25]
["bitfinex","ETHUSD",1734789931572,0.29403,3401.0,3400.8,0.25]
["bitfinex","ETHUSD",1734789932075,1.35167055,3401.8,3401.5,0.25]
["bitfinex","ETHUSD",1734789932076,2.9397,3401.7,3401.5,0.25]
["bitfinex","ETHUSD",1734789932277,0.57547055,3401.8,3401.7,0.25]
["bitfinex","ETHUSD",1734789932647,0.57547055,3401.8,3400.1,2.94102]
["bitfinex","ETHUSD",1734789932648,0.57547055,3401.8,3401.5,0.25]
["bitfinex","ETHUSD",1734789932844,0.57547055,3401.8,3401.4,0.25]
["bitfinex","ETHUSD",1734789933582,2.9397,3401.7,3401.4,0.25]
["bitfinex","ETHUSD",1734789933784,0.57547055,3401.8,3401.7,0.25]
["bitfinex","ETHUSD",1734789934154,3.51509055,3401.8,3401.7,0.25]
["bitfinex","ETHUSD",1734789934781,4.16247509,3402.4,3401.7,0.25]
["bitfinex","ETHUSD",1734789934984,3.38627509,3403.2,3402.2,0.25]
["bitfinex","ETHUSD",1734789935192,0.7762,3403.1,3402.4,0.25]
["bitfinex","ETHUSD",1734789935403,0.7762,3403.1,3400.9,0.7984]
["bitfinex","ETHUSD",1734789935404,2.93875,3402.8,3402.0,0.25]
["bitfinex","ETHUSD",1734789935563,2.93936,3402.1,3400.9,0.7984]
["bitfinex","ETHUSD",1734789935769,2.93974,3401.7,3401.6,0.25]
["bitfinex","ETHUSD",1734789936165,2.9397,3401.8,3401.6,0.25]
["bitfinex","ETHUSD",1734789936351,3.0,3401.7,3401.6,0.25]
["bitfinex","ETHUSD",1734789936555,3.59397,3401.7,3401.6,0.25]
["bitfinex","ETHUSD",1734789936855,2.93987,3401.5,3401.4,0.25]
["bitfinex","ETHUSD",1734789937781,0.59397,3401.7,3401.0,0.25]
["bitfinex","ETHUSD",1734789937976,5.94022,3401.1,3401.0,0.25]
["bitfinex","ETHUSD",1734789938591,2.94048,3400.8,3400.5,0.25]
["bitfinex","ETHUSD",1734789938757,2.94048,3400.8,3398.9,2.94206]
["bitfinex","ETHUSD",1734789938758,2.94083,3400.4,3400.3,0.25]
["bitfinex","ETHUSD",1734789938957,2.94065,3400.6,3400.1,0.25]
["bitfinex","ETHUSD",1734789938958,2.941,3400.2,3400.1,0.25]
["bitfinex","ETHUSD",1734789939763,2.94111,3400.1,3399.9,0.25]
["bitfinex","ETHUSD",1734789939963,0.7762,3400.3,3399.7,0.25]
["bitfinex","ETHUSD",1734789940169,2.94134,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1734789941571,3.29437159,3399.8,3399.7,0.25]
["bitfinex","ETHUSD",1734789941801,3.29437159,3399.8,3399.4,0.25]
["bitfinex","ETHUSD",1734789941802,2.94144,3399.7,3399.4,0.25]
["bitfinex","ETHUSD",1734789942105,2.94144,3399.7,3399.1,0.7984]
["bitfinex","ETHUSD",1734789942106,2.94144,3399.7,3399.6,0.25]
["bitfinex","ETHUSD",1734789942959,0.58897589,3400.0,3399.9,0.25]
["bitfinex","ETHUSD",1734789943160,2.94049,3400.8,3400.6,0.25]
["bitfinex","ETHUSD",1734789943459,0.294049,3400.8,3400.6,0.25]
["bitfinex","ETHUSD",1734789943794,2.94014,3401.2,3401.1,0.25]
["bitfinex","ETHUSD",1734789944013,3.38627509,3401.6,3400.6,0.25]
["bitfinex","ETHUSD",1734789944218,3.38627509,3401.6,3401.1,0.25]
["bitfinex","ETHUSD",1734789944366,0.59990526,3401.2,3401.1,0.25]
["bitfinex","ETHUSD",1734789944566,3.54003526,3401.2,3401.1,0.25]
["bitfinex","ETHUSD",1734789944884,3.59990526,3401.2,3401.1,0.25]
["bitfinex","ETHUSD",1734789945081,6.54004526,3401.2,3401.1,0.25]
["bitfinex","ETHUSD",1734789945286,5.94031,3401.0,3400.9,0.25]
["bitfinex","ETHUSD",1734789945864,3.0,3400.9,3400.7,0.25]
["bitfinex","ETHUSD",1734789946815,1.25390979,3401.2,3399.4,2.94163]
["bitfinex","ETHUSD",1734789946816,0.59990526,3401.2,3401.0,0.25]
["bitfinex","ETHUSD",1734789948482,0.7762,3402.1,3400.9,0.8125]
["bitfinex","ETHUSD",1734789948483,0.7762,3402.5,3401.8,0.25]
["bitfinex","ETHUSD",1734789948683,0.371518,3402.4,3402.3,0.25]
["bitfinex","ETHUSD",1734789949023,2.93911,3402.4,3402.3,0.25]
["bitfinex","ETHUSD",1734789949230,0.41624751,3403.0,3402.7,0.25]
["bitfinex","ETHUSD",1734789949531,0.13854398,3403.9,3403.3,0.25]
["bitfinex","ETHUSD",1734789949704,2.93772,3404.0,3403.7,0.25]
["bitfinex","ETHUSD",1734789949865,2.93772,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1734789950324,5.22255151,3404.7,3403.9,0.25]
["bitfinex","ETHUSD",1734789950618,8.15974151,3404.7,3404.6,0.25]
["bitfinex","ETHUSD",1734789950764,8.15974151,3404.7,3404.4,0.25]
["bitfinex","ETHUSD",1734789950765,2.93728,3404.5,3404.4,0.25]
["bitfinex","ETHUSD",1734789951571,5.93728,3404.5,3404.4,0.25]
["bitfinex","ETHUSD",1734789952019,5.93737,3404.4,3404.3,0.25]
["bitfinex","ETHUSD",1734789954239,2.93772,3404.0,3403.9,0.25]
["bitfinex","ETHUSD",1734789954533,5.93806,3403.6,3403.5,0.25]
["bitfinex","ETHUSD",1734789954692,2.93883,3402.8,3402.5,0.8125]
["bitfinex","ETHUSD",1734789954896,2.93886,3402.7,3402.5,0.8125]
["bitfinex","ETHUSD",1734789955081,3.0,3403.1,3402.5,0.8125]
["bitfinex","ETHUSD",1734789955285,2.93789,3403.8,3402.5,0.8125]
["bitfinex","ETHUSD",1734789955596,4.363726,3403.9,3401.3,0.8125]
["bitfinex","ETHUSD",1734789955597,3.0,3403.4,3401.3,0.8125]
["bitfinex","ETHUSD",1734789955932,2.93919,3402.3,3401.3,0.8125]
["bitfinex","ETHUSD",1734789956478,2.93928,3402.2,3401.3,0.8125]
["bitfinex","ETHUSD",1734789956987,0.04593063,3402.1,3401.3,0.8125]
["bitfinex","ETHUSD",1734789957337,2.93954,3401.9,3401.3,0.8125]
["bitfinex","ETHUSD",1734789957479,0.34444967,3401.8,3401.3,0.8125]
["bitfinex","ETHUSD",1734789957684,2.93974,3401.7,3401.3,0.8125]
["bitfinex","ETHUSD",1734789957885,2.98421222,3401.6,3401.3,0.8125]
["bitfinex","ETHUSD",1734789958428,0.04440222,3401.6,3401.3,0.8125]
["bitfinex","ETHUSD",1734789958783,3.52341932,3401.8,3401.3,0.8125]
["bitfinex","ETHUSD",1734789958985,0.04422693,3401.5,3401.3,0.8125]
["bitfinex","ETHUSD",1734789959246,3.51555887,3402.3,3401.3,0.8125]
["bitfinex","ETHUSD",1734789959528,0.65155589,3402.2,3401.3,0.8125]
["bitfinex","ETHUSD",1734789959680,0.69533533,3402.2,3401.3,0.8125]
["bitfinex","ETHUSD",1734789960131,0.04377944,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1734789960338,1.80995954,3403.5,3401.8,0.8125]
["bitfinex","ETHUSD",1734789960636,1.80995954,3403.5,3401.7,0.8]
["bitfinex","ETHUSD",1734789960637,0.0423863,3403.2,3402.3,0.8125]
["bitfinex","ETHUSD",1734789960785,2.9387,3402.9,3402.3,0.8125]
["bitfinex","ETHUSD",1734789960976,0.0423863,3403.2,3402.3,0.8125]
["bitfinex","ETHUSD",1734789961179,0.59865905,3403.4,3401.3,0.8125]
["bitfinex","ETHUSD",1734789961180,0.04113095,3402.8,3401.3,0.8125]
["bitfinex","ETHUSD",1734789961435,2.93927,3402.3,3401.3,0.8125]
["bitfinex","ETHUSD",1734789961616,2.93936,3402.1,3401.3,0.8125]
["bitfinex","ETHUSD",1734789962141,0.04111281,3402.0,3401.3,0.8125]
["bitfinex","ETHUSD",1734789962298,2.93899,3402.6,3401.3,0.8125]
["bitfinex","ETHUSD",1734789962503,2.93971,3401.7,3401.3,0.8125]
["bitfinex","ETHUSD",1734789962740,0.04107423,3401.6,3401.3,0.8125]
["bitfinex","ETHUSD",1734789962903,2.93947,3402.0,3401.3,0.8125]
["bitfinex","ETHUSD",1734789963198,2.93979,3401.6,3401.3,0.8125]
["bitfinex","ETHUSD",1734789963417,2.93991,3401.5,3401.3,0.8125]
["bitfinex","ETHUSD",1734789963596,3.27499999,3401.5,3401.3,0.8125]
["bitfinex","ETHUSD",1734789963786,0.33509999,3401.5,3401.3,0.8125]
["bitfinex","ETHUSD",1734789963982,2.98097899,3401.5,3401.3,0.8125]
["bitfinex","ETHUSD",1734789964241,0.04110899,3401.5,3400.1,0.7588]
["bitfinex","ETHUSD",1734789964532,2.94042,3400.9,3400.1,0.7588]
["bitfinex","ETHUSD",1734789964701,0.04088463,3400.8,3400.1,0.7588]
["bitfinex","ETHUSD",1734789964898,2.94039,3401.0,3400.1,0.7588]
["bitfinex","ETHUSD",1734789965099,2.98128306,3400.9,3400.1,0.7588]
["bitfinex","ETHUSD",1734789965303,2.94048,3400.8,3400.1,0.7588]
["bitfinex","ETHUSD",1734789965499,2.941,3400.2,3400.1,0.7588]
["bitfinex","ETHUSD",1734789965701,0.04080271,3400.2,3400.1,0.7588]
["bitfinex","ETHUSD",1734789965901,3.0,3400.9,3400.1,0.7588]
["bitfinex","ETHUSD",1734789966240,0.72221064,3400.8,3400.1,0.7588]
["bitfinex","ETHUSD",1734789966549,2.94057,3400.7,3400.1,0.7588]
["bitfinex","ETHUSD",1734789966748,0.0398675,3400.6,3400.1,0.7588]
["bitfinex","ETHUSD",1734789966959,0.68177933,3400.8,3400.1,0.7588]
["bitfinex","ETHUSD",1734789967262,4.46830862,3402.4,3399.7,2.94141]
["bitfinex","ETHUSD",1734789967263,0.03986061,3400.5,3400.4,3.69963]
["bitfinex","ETHUSD",1734789967405,3.0,3401.6,3400.4,4.24963]
["bitfinex","ETHUSD",1734789967605,2.93988,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1734789967802,2.93988,3401.5,3400.4,0.7588]
["bitfinex","ETHUSD",1734789967803,0.03819417,3401.5,3400.4,0.7588]
["bitfinex","ETHUSD",1734789968001,2.94005,3401.3,3400.4,0.7588]
["bitfinex","ETHUSD",1734789968197,0.29782442,3401.2,3400.4,0.7588]
["bitfinex","ETHUSD",1734789968513,0.03817353,3401.2,3400.4,0.7588]
["bitfinex","ETHUSD",1734789968765,2.94015,3401.2,3400.4,0.7588]
["bitfinex","ETHUSD",1734789968917,0.03841567,3401.1,3400.4,0.7588]
["bitfinex","ETHUSD",1734789969118,2.94052,3400.8,3400.4,0.7588]
["bitfinex","ETHUSD",1734789969454,2.94052,3400.8,3399.0,6.77825384]
["bitfinex","ETHUSD",1734789969455,2.94076,3400.5,3399.4,0.7588]
["bitfinex","ETHUSD",1734789969608,3.23867149,3400.5,3399.4,0.7588]
["bitfinex","ETHUSD",1734789969803,2.94102,3400.2,3399.4,0.7588]
["bitfinex","ETHUSD",1734789970244,2.94083,3400.4,3399.4,0.7588]
["bitfinex","ETHUSD",1734789970479,0.03707841,3400.1,3398.7,1.1870631]
["bitfinex","ETHUSD",1734789970702,0.7762,3400.0,3398.8,0.7588]
["bitfinex","ETHUSD",1734789971004,2.94176,3399.4,3398.8,0.7588]
["bitfinex","ETHUSD",1734789971296,2.94179,3399.3,3398.8,0.7588]
["bitfinex","ETHUSD",1734789971592,0.03684801,3399.3,3398.8,0.7588]
["bitfinex","ETHUSD",1734789971800,2.94204,3399.0,3398.4,0.7588]
["bitfinex","ETHUSD",1734789972147,0.03642072,3398.9,3398.4,0.7588]
["bitfinex","ETHUSD",1734789972348,0.57550189,3399.4,3398.4,0.7588]
["bitfinex","ETHUSD",1734789972597,0.03645013,3399.3,3398.4,0.7588]
["bitfinex","ETHUSD",1734789972901,2.97830013,3399.3,3398.4,0.7588]
["bitfinex","ETHUSD",1734789973065,2.94221,3398.8,3398.4,0.7588]
["bitfinex","ETHUSD",1734789973466,0.03591664,3398.7,3398.4,0.7588]
["bitfinex","ETHUSD",1734789973700,0.03591664,3398.7,3398.6,2.94238]
["bitfinex","ETHUSD",1734789973901,2.94153,3399.6,3398.6,0.7588]
["bitfinex","ETHUSD",1734789974223,0.03228702,3399.5,3399.4,0.55]
["bitfinex","ETHUSD",1734789974501,0.03228702,3399.5,3399.4,0.7588]
["bitfinex","ETHUSD",1734789974681,2.941,3400.3,3399.4,0.7588]
["bitfinex","ETHUSD",1734789974847,1.79664127,3400.4,3399.4,0.7588]
["bitfinex","ETHUSD",1734789975048,2.94127,3399.9,3399.4,0.7588]
["bitfinex","ETHUSD",1734789975411,0.03269782,3399.8,3399.4,0.7588]
["bitfinex","ETHUSD",1734789975610,2.94144,3399.7,3399.4,0.7588]
["bitfinex","ETHUSD",1734789975905,2.97404782,3399.8,3398.9,0.7588]
["bitfinex","ETHUSD",1734789976053,0.03288721,3399.6,3398.9,3.70092]
["bitfinex","ETHUSD",1734789976401,0.03287663,3399.5,3399.4,2.94169]
["bitfinex","ETHUSD",1734789976600,0.03287663,3399.5,3399.2,3.49186]
["bitfinex","ETHUSD",1734789976802,0.7762,3400.9,3399.2,0.55]
["bitfinex","ETHUSD",1734789976985,1.22255151,3401.2,3399.4,3.49169]
["bitfinex","ETHUSD",1734789977195,0.03302134,3400.8,3400.0,0.7588]
["bitfinex","ETHUSD",1734789977504,0.57520769,3401.0,3400.0,0.7588]
["bitfinex","ETHUSD",1734789977707,2.94065,3400.6,3400.0,0.7588]
["bitfinex","ETHUSD",1734789977854,0.57520769,3401.0,3400.0,0.7588]
["bitfinex","ETHUSD",1734789977855,0.03226213,3400.9,3400.0,0.7588]
["bitfinex","ETHUSD",1734789978056,0.03221983,3400.5,3400.0,0.7588]
["bitfinex","ETHUSD",1734789978273,0.57520769,3401.0,3400.0,0.7588]
["bitfinex","ETHUSD",1734789978472,0.03221285,3400.4,3400.0,0.7588]
["bitfinex","ETHUSD",1734789978799,0.03229709,3400.3,3400.0,0.7588]
["bitfinex","ETHUSD",1734789979008,2.94121,3400.0,3399.5,0.7588]
["bitfinex","ETHUSD",1734789979605,2.94057,3400.7,3399.5,0.7588]
["bitfinex","ETHUSD",1734789979906,3.52199291,3400.2,3399.5,0.7588]
["bitfinex","ETHUSD",1734789980056,2.94143,3399.7,3399.5,0.7588]
["bitfinex","ETHUSD",1734789980252,0.80860225,3400.1,3399.0,0.7588]
["bitfinex","ETHUSD",1734789980474,2.9418,3399.3,3399.0,0.7588]
["bitfinex","ETHUSD",1734789980652,2.94195,3399.1,3397.9,2.94298]
["bitfinex","ETHUSD",1734789980853,0.03221598,3399.2,3398.0,3.7017]
["bitfinex","ETHUSD",1734789981172,0.0322054,3399.1,3398.0,0.7588]
["bitfinex","ETHUSD",1734789981500,0.0322054,3399.1,3398.1,2.94282]
["bitfinex","ETHUSD",1734789981705,0.58843605,3399.5,3398.1,2.94282]
["bitfinex","ETHUSD",1734789981925,2.94189,3399.2,3398.1,2.94282]
["bitfinex","ETHUSD",1734789982291,0.03198786,3399.1,3398.1,2.94282]
["bitfinex","ETHUSD",1734789982500,0.03198786,3399.1,3398.0,0.7588]
["bitfinex","ETHUSD",1734789982678,2.94174,3399.4,3398.0,0.7588]
["bitfinex","ETHUSD",1734789982878,2.94206,3399.0,3398.0,0.7588]
["bitfinex","ETHUSD",1734789983098,2.94235,3398.7,3398.0,0.7588]
["bitfinex","ETHUSD",1734789983425,0.03166881,3398.6,3398.0,0.7588]
["bitfinex","ETHUSD",1734789983838,2.94257,3398.4,3398.0,0.7588]
["bitfinex","ETHUSD",1734789984327,2.94234,3398.7,3397.3,0.1733653]
["bitfinex","ETHUSD",1734789984328,0.03155627,3398.3,3397.3,0.1733653]
["bitfinex","ETHUSD",1734789984531,2.94276,3398.2,3397.4,0.8219]
["bitfinex","ETHUSD",1734789984732,0.0315351,3398.1,3397.4,0.8219]
["bitfinex","ETHUSD",1734789985414,0.57607889,3398.5,3397.4,0.8219]
["bitfinex","ETHUSD",1734789985667,0.03097681,3398.0,3397.4,0.8219]
["bitfinex","ETHUSD",1734789985941,0.03096622,3397.9,3397.4,0.8219]
["bitfinex","ETHUSD",1734789986078,2.94275,3398.2,3397.4,0.8219]
["bitfinex","ETHUSD",1734789986277,3.57607889,3398.5,3397.4,0.8219]
["bitfinex","ETHUSD",1734789986534,0.03098739,3398.1,3397.4,0.8219]
["bitfinex","ETHUSD",1734789986698,0.03092062,3398.0,3397.4,0.8219]
["bitfinex","ETHUSD",1734789987025,3.0,3398.5,3397.4,0.8219]
["bitfinex","ETHUSD",1734789987232,0.03091003,3397.9,3397.5,2.94331]
["bitfinex","ETHUSD",1734789987393,0.59629975,3398.8,3397.5,0.55]
["bitfinex","ETHUSD",1734789987721,0.59629975,3398.8,3397.8,2.94303]
["bitfinex","ETHUSD",1734789987929,0.03099472,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1734789988237,0.42982429,3400.0,3397.4,3.19334]
["bitfinex","ETHUSD",1734789988238,4.16340151,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1734789988429,1.22255151,3400.4,3399.4,3.76358]
["bitfinex","ETHUSD",1734789988630,0.03021709,3400.3,3399.4,0.8219]
["bitfinex","ETHUSD",1734789988937,0.03021709,3400.3,3398.7,3.0]
["bitfinex","ETHUSD",1734789988938,2.94128,3399.9,3398.9,0.8219]
["bitfinex","ETHUSD",1734789989233,0.03060037,3399.8,3398.9,0.8219]
["bitfinex","ETHUSD",1734789989445,0.03060037,3399.8,3398.9,3.764]
["bitfinex","ETHUSD",1734789989813,2.94136,3399.8,3398.9,0.8219]
["bitfinex","ETHUSD",1734789990008,0.03053196,3399.7,3398.9,0.8219]
["bitfinex","ETHUSD",1734789990239,2.97198196,3399.7,3398.9,0.8219]
["bitfinex","ETHUSD",1734789990532,0.03098319,3399.6,3398.9,0.8219]
["bitfinex","ETHUSD",1734789991092,0.59738646,3400.0,3399.0,0.55]
["bitfinex","ETHUSD",1734789991297,6.77647384,3401.2,3399.0,0.55]
["bitfinex","ETHUSD",1734789991298,0.03101861,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1734789991498,2.94083,3400.4,3399.6,0.8219]
["bitfinex","ETHUSD",1734789991741,0.03068689,3400.3,3399.6,0.8219]
["bitfinex","ETHUSD",1734789991908,0.7762,3401.0,3399.6,0.8219]
["bitfinex","ETHUSD",1734789992116,0.59997586,3400.4,3399.6,0.8219]
["bitfinex","ETHUSD",1734789992312,0.03068689,3400.3,3399.6,0.8219]
["bitfinex","ETHUSD",1734789992514,0.38783417,3400.3,3398.8,3.76405]
["bitfinex","ETHUSD",1734789992719,2.94118,3400.0,3398.9,3.0]
["bitfinex","ETHUSD",1734789992902,3.32878417,3400.3,3398.8,0.8219]
["bitfinex","ETHUSD",1734789992903,0.03064459,3399.9,3398.8,0.8219]
["bitfinex","ETHUSD",1734789993238,0.59997586,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1734789993400,0.59997586,3400.4,3399.1,2.94193]
["bitfinex","ETHUSD",1734789993401,0.03063402,3399.8,3399.1,2.94193]
["bitfinex","ETHUSD",1734789993598,0.59997586,3400.4,3398.9,0.55]
["bitfinex","ETHUSD",1734789993803,0.03062344,3399.7,3398.9,3.4921]
["bitfinex","ETHUSD",1734789994033,0.7762,3400.1,3398.9,0.55]
["bitfinex","ETHUSD",1734789994239,0.03058332,3399.6,3398.8,0.8219]
["bitfinex","ETHUSD",1734789994415,0.7762,3400.1,3398.8,0.8219]
["bitfinex","ETHUSD",1734789994619,3.3188,3400.0,3398.9,2.94207]
["bitfinex","ETHUSD",1734789994817,3.3495956,3400.0,3398.9,2.94207]
["bitfinex","ETHUSD",1734789994999,0.0307956,3400.0,3398.8,0.8219]
["bitfinex","ETHUSD",1734789995203,0.0307956,3400.0,3399.3,2.94176]
["bitfinex","ETHUSD",1734789995443,0.0307956,3400.0,3399.0,2.94196]
["bitfinex","ETHUSD",1734789995714,0.03078503,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1734789996045,3.0,3400.1,3398.8,3.76405]
["bitfinex","ETHUSD",1734789996046,2.94112,3400.1,3399.0,2.942]
["bitfinex","ETHUSD",1734789996213,0.03050491,3399.8,3399.0,2.942]
["bitfinex","ETHUSD",1734789996553,0.03049433,3399.7,3399.0,2.94196]
["bitfinex","ETHUSD",1734789996733,3.522195,3400.1,3399.0,2.94196]
["bitfinex","ETHUSD",1734789997044,0.03049652,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1734789997241,0.03049652,3400.0,3399.9,3.76316]
["bitfinex","ETHUSD",1734789997453,2.94032,3401.0,3399.9,3.76316]
["bitfinex","ETHUSD",1734789997615,0.7762,3401.3,3399.9,0.8219]
["bitfinex","ETHUSD",1734789997616,0.294032,3400.9,3399.9,0.8219]
["bitfinex","ETHUSD",1734789997938,3.53591775,3400.7,3399.9,0.8219]
["bitfinex","ETHUSD",1734789998139,2.97138154,3400.6,3399.9,0.8219]
["bitfinex","ETHUSD",1734789999460,0.03070154,3400.6,3399.5,0.8219]
["bitfinex","ETHUSD",1734789999610,0.03070154,3400.6,3399.8,2.94132]
["bitfinex","ETHUSD",1734789999816,0.7762,3401.3,3399.6,0.55]
["bitfinex","ETHUSD",1734790000043,0.03144505,3400.5,3400.2,2.94098]
["bitfinex","ETHUSD",1734790000249,2.93943,3402.1,3400.3,0.8219]
["bitfinex","ETHUSD",1734790000250,1.22255151,3402.0,3400.3,0.8219]
["bitfinex","ETHUSD",1734790000454,1.22255151,3402.0,3401.3,2.94004]
["bitfinex","ETHUSD",1734790000710,0.03139928,3401.9,3401.4,2.93994]
["bitfinex","ETHUSD",1734790000871,0.03139928,3401.9,3401.2,0.8219]
["bitfinex","ETHUSD",1734790001014,0.03139928,3401.9,3401.2,3.76201]
["bitfinex","ETHUSD",1734790001214,0.03139928,3401.9,3401.8,2.93962]
["bitfinex","ETHUSD",1734790001467,1.22255151,3402.0,3401.9,6.48953]
["bitfinex","ETHUSD",1734790001620,8.93e-06,3402.3,3402.1,3.55]
["bitfinex","ETHUSD",1734790001961,0.59409202,3404.0,3402.7,2.93884]
["bitfinex","ETHUSD",1734790002255,0.7762,3404.3,3402.7,3.48884]
["bitfinex","ETHUSD",1734790002458,1.22261943,3403.4,3403.3,2.93832]
["bitfinex","ETHUSD",1734790002673,9.43e-06,3403.4,3403.3,7.26192]
["bitfinex","ETHUSD",1734790002874,2.44523886,3403.7,3403.6,2.93806]
["bitfinex","ETHUSD",1734790003229,2.44523886,3403.7,3403.6,3.48806]
["bitfinex","ETHUSD",1734790003960,0.59691312,3404.9,3403.6,3.48806]
["bitfinex","ETHUSD",1734790003961,0.13738761,3405.9,3403.6,0.55]
["bitfinex","ETHUSD",1734790004175,0.13738761,3405.9,3403.3,3.71189]
["bitfinex","ETHUSD",1734790004355,2.93706,3404.8,3403.4,3.0]
["bitfinex","ETHUSD",1734790004582,0.59220931,3405.0,3403.3,0.7736]
["bitfinex","ETHUSD",1734790004786,0.59220931,3405.0,3403.3,3.71191]
["bitfinex","ETHUSD",1734790005154,2.93722,3404.6,3403.3,3.71191]
["bitfinex","ETHUSD",1734790006261,2.93722,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1734790006493,1.069922,3404.5,3403.3,0.7736]
["bitfinex","ETHUSD",1734790006809,0.57862707,3404.4,3403.3,3.71191]
["bitfinex","ETHUSD",1734790007172,3.0,3404.7,3403.3,0.7736]
["bitfinex","ETHUSD",1734790007362,0.7762,3404.9,3403.5,2.93809]
["bitfinex","ETHUSD",1734790007563,3.0,3404.7,3403.5,2.93809]
["bitfinex","ETHUSD",1734790007758,3.608563,3404.6,3403.3,3.71191]
["bitfinex","ETHUSD",1734790007959,2.93728,3404.5,3403.3,0.7736]
["bitfinex","ETHUSD",1734790008155,2.93746,3404.3,3403.3,0.7736]
["bitfinex","ETHUSD",1734790008476,2.93769,3404.1,3403.3,0.7736]
["bitfinex","ETHUSD",1734790008804,2.93728,3404.5,3403.3,0.7736]
["bitfinex","ETHUSD",1734790008805,3.0,3404.4,3403.3,0.7736]
["bitfinex","ETHUSD",1734790009113,3.0,3404.2,3403.3,0.7736]
["bitfinex","ETHUSD",1734790009405,3.0,3404.2,3402.7,0.7736]
["bitfinex","ETHUSD",1734790009406,3.0,3404.1,3402.7,0.7736]
["bitfinex","ETHUSD",1734790009557,0.7762,3404.2,3402.3,0.7736]
["bitfinex","ETHUSD",1734790009558,2.93822,3403.5,3402.3,0.7736]
["bitfinex","ETHUSD",1734790009765,2.93771,3404.1,3403.0,0.7736]
["bitfinex","ETHUSD",1734790009959,0.43890239,3404.1,3403.0,0.7736]
["bitfinex","ETHUSD",1734790010161,1.36480878,3404.2,3403.0,0.7736]
["bitfinex","ETHUSD",1734790011073,0.67511387,3404.3,3403.3,2.93831]
["bitfinex","ETHUSD",1734790011270,0.7762,3404.7,3403.1,0.55]
["bitfinex","ETHUSD",1734790011506,3.0,3404.6,3403.3,2.93825]
["bitfinex","ETHUSD",1734790011665,3.0,3404.5,3403.3,2.93825]
["bitfinex","ETHUSD",1734790011864,3.03117186,3404.5,3403.3,2.93825]
["bitfinex","ETHUSD",1734790012255,0.03117186,3404.5,3403.1,3.48849]
["bitfinex","ETHUSD",1734790012606,0.03117186,3404.5,3403.1,2.93849]
["bitfinex","ETHUSD",1734790012774,0.03117186,3404.5,3403.0,0.7736]
["bitfinex","ETHUSD",1734790012970,2.93812,3403.6,3403.0,0.7736]
["bitfinex","ETHUSD",1734790013310,0.3248906,3403.5,3402.0,0.8022]
["bitfinex","ETHUSD",1734790013504,2.93847,3403.2,3402.0,3.74163]
["bitfinex","ETHUSD",1734790014004,0.03096626,3403.1,3402.0,0.8022]
["bitfinex","ETHUSD",1734790014162,2.96945626,3403.1,3402.0,0.8022]
["bitfinex","ETHUSD",1734790014361,0.60171902,3403.0,3402.0,0.8022]
["bitfinex","ETHUSD",1734790014593,0.38812168,3402.9,3402.0,0.8022]
["bitfinex","ETHUSD",1734790014795,3.32681168,3402.9,3402.0,0.8022]
["bitfinex","ETHUSD",1734790014998,0.03100415,3402.9,3402.0,4.63848384]
["bitfinex","ETHUSD",1734790015319,0.7762,3403.6,3402.1,0.8022]
["bitfinex","ETHUSD",1734790015320,3.0,3403.6,3402.1,0.8022]
["bitfinex","ETHUSD",1734790015667,2.96906847,3403.5,3402.1,0.8022]
["bitfinex","ETHUSD",1734790015902,2.93815,3403.5,3402.3,2.9391]
["bitfinex","ETHUSD",1734790016119,2.93815,3403.5,3402.1,0.8022]
["bitfinex","ETHUSD",1734790016120,0.0309116,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1734790016273,0.0309116,3403.4,3402.2,0.55]
["bitfinex","ETHUSD",1734790016624,0.0309116,3403.4,3402.8,0.8022]
["bitfinex","ETHUSD",1734790016777,0.0309116,3403.4,3403.0,2.93856]
["bitfinex","ETHUSD",1734790016973,2.93703,3404.8,3403.6,2.93801]
["bitfinex","ETHUSD",1734790017226,0.03001241,3404.7,3403.7,0.8022]
["bitfinex","ETHUSD",1734790017729,2.93685,3405.0,3403.7,0.8022]
["bitfinex","ETHUSD",1734790018016,2.96745346,3404.9,3403.7,0.8022]
["bitfinex","ETHUSD",1734790018191,2.93703,3404.8,3403.7,0.8022]
["bitfinex","ETHUSD",1734790018394,0.03048235,3404.7,3403.7,0.8022]
["bitfinex","ETHUSD",1734790018586,2.96761235,3404.7,3403.7,0.8022]
["bitfinex","ETHUSD",1734790018799,0.29676124,3404.6,3403.7,0.8022]
["bitfinex","ETHUSD",1734790019112,0.03064865,3404.5,3403.7,0.8022]
["bitfinex","ETHUSD",1734790019704,2.96794865,3404.5,3403.7,0.8022]
["bitfinex","ETHUSD",1734790019906,5.93691,3405.0,3403.7,0.8022]
["bitfinex","ETHUSD",1734790020133,0.03072773,3404.4,3403.7,0.8022]
["bitfinex","ETHUSD",1734790020333,3.0,3404.9,3403.7,0.8022]
["bitfinex","ETHUSD",1734790020483,0.03071717,3404.3,3403.7,0.8022]
["bitfinex","ETHUSD",1734790020680,0.65275231,3404.8,3403.7,3.74014]
["bitfinex","ETHUSD",1734790020893,0.03068559,3404.2,3403.7,0.8022]
["bitfinex","ETHUSD",1734790021125,2.93711,3404.7,3403.7,0.8022]
["bitfinex","ETHUSD",1734790021313,0.03068205,3404.1,3403.7,0.8022]
["bitfinex","ETHUSD",1734790021510,2.93711,3404.7,3403.7,0.8022]
["bitfinex","ETHUSD",1734790021720,0.03067149,3404.0,3403.2,3.7591]
["bitfinex","ETHUSD",1734790021925,0.7762,3405.0,3403.5,0.8207]
["bitfinex","ETHUSD",1734790022088,2.93665,3405.3,3403.5,0.8207]
["bitfinex","ETHUSD",1734790022089,0.03065393,3403.9,3403.8,4.30859]
["bitfinex","ETHUSD",1734790022293,0.7762,3406.0,3404.5,0.8207]
["bitfinex","ETHUSD",1734790022539,0.7762,3407.4,3405.0,4.65698384]
["bitfinex","ETHUSD",1734790022838,0.7762,3407.4,3405.8,2.93616]
["bitfinex","ETHUSD",1734790022839,2.93512,3407.1,3405.8,2.93616]
["bitfinex","ETHUSD",1734790023004,0.293512,3407.0,3406.2,0.8207]
["bitfinex","ETHUSD",1734790023363,0.03244458,3407.0,3406.2,0.8207]
["bitfinex","ETHUSD",1734790023494,0.7762,3407.4,3406.2,0.8207]
["bitfinex","ETHUSD",1734790023829,0.5852038,3407.4,3406.2,0.8207]
["bitfinex","ETHUSD",1734790024029,2.93496,3407.2,3406.2,0.8207]
["bitfinex","ETHUSD",1734790024331,0.5852038,3407.4,3406.2,0.8207]
["bitfinex","ETHUSD",1734790024488,2.93496,3407.2,3405.7,0.8207]
["bitfinex","ETHUSD",1734790024687,2.93546,3406.7,3405.7,0.8207]
["bitfinex","ETHUSD",1734790024888,3.7762,3406.9,3405.7,0.8207]
["bitfinex","ETHUSD",1734790025124,0.03309725,3406.6,3405.3,0.8207]
["bitfinex","ETHUSD",1734790025329,2.96857725,3406.6,3405.3,0.8207]
["bitfinex","ETHUSD",1734790025529,0.7762,3406.9,3405.3,0.8207]
["bitfinex","ETHUSD",1734790025827,3.7762,3406.9,3405.3,0.8207]
["bitfinex","ETHUSD",1734790026047,0.58148178,3406.5,3405.3,0.8207]
["bitfinex","ETHUSD",1734790026552,0.58148178,3406.5,3404.6,0.55]
["bitfinex","ETHUSD",1734790026553,0.80941583,3406.4,3404.0,0.8207]
["bitfinex","ETHUSD",1734790026754,2.93631,3405.7,3404.0,3.83628384]
["bitfinex","ETHUSD",1734790026940,0.03308725,3405.6,3404.1,0.8207]
["bitfinex","ETHUSD",1734790027250,2.93634,3405.6,3404.3,2.93739]
["bitfinex","ETHUSD",1734790027442,0.03316435,3405.5,3404.3,2.93739]
["bitfinex","ETHUSD",1734790027753,0.03316435,3405.5,3404.1,0.8207]
["bitfinex","ETHUSD",1734790027754,2.96962435,3405.5,3404.1,0.8207]
["bitfinex","ETHUSD",1734790027939,0.03316435,3405.5,3404.1,0.8207]
["bitfinex","ETHUSD",1734790028141,0.7762,3405.4,3404.1,0.8207]
["bitfinex","ETHUSD",1734790028454,3.0,3405.1,3403.7,0.8207]
["bitfinex","ETHUSD",1734790028642,2.93764,3404.1,3403.7,0.8207]
["bitfinex","ETHUSD",1734790028840,0.58706504,3404.5,3403.7,0.8207]
["bitfinex","ETHUSD",1734790029042,0.0325317,3404.0,3403.7,0.8207]
["bitfinex","ETHUSD",1734790029351,0.03320006,3403.9,3402.5,3.83628384]
["bitfinex","ETHUSD",1734790029553,2.93749,3404.3,3403.1,2.93844]
["bitfinex","ETHUSD",1734790029752,1.4951868,3407.3,3402.5,3.83628384]
["bitfinex","ETHUSD",1734790029753,0.03107602,3404.2,3403.6,2.93806]
["bitfinex","ETHUSD",1734790029919,0.03107602,3404.2,3403.5,3.83628384]
["bitfinex","ETHUSD",1734790029920,2.93678,3405.1,3404.0,2.93768]
["bitfinex","ETHUSD",1734790030116,1.2666898,3405.3,3403.6,0.55]
["bitfinex","ETHUSD",1734790030117,0.03117518,3405.0,3403.6,0.55]
["bitfinex","ETHUSD",1734790030437,2.93551,3406.6,3403.3,2.93823]
["bitfinex","ETHUSD",1734790030438,2.93621,3405.8,3404.2,3.48754]
["bitfinex","ETHUSD",1734790030755,2.93634,3405.6,3404.5,2.93721]
["bitfinex","ETHUSD",1734790031052,2.93651,3405.4,3404.1,6.48762]
["bitfinex","ETHUSD",1734790031257,0.03116597,3405.5,3404.1,3.55]
["bitfinex","ETHUSD",1734790031413,2.93617,3405.8,3404.3,0.55]
["bitfinex","ETHUSD",1734790031613,2.93617,3405.8,3404.1,3.55]
["bitfinex","ETHUSD",1734790031614,2.93626,3405.7,3404.5,2.93726]
["bitfinex","ETHUSD",1734790031810,0.293626,3405.6,3404.7,2.93704]
["bitfinex","ETHUSD",1734790032200,0.03170693,3405.6,3404.4,2.93737]
["bitfinex","ETHUSD",1734790032321,3.0,3406.3,3405.3,0.7807]
["bitfinex","ETHUSD",1734790032322,2.93575,3406.3,3405.3,0.7807]
["bitfinex","ETHUSD",1734790032648,0.03174073,3406.2,3405.3,0.7807]
["bitfinex","ETHUSD",1734790032850,0.03174073,3406.2,3405.3,3.71728]
["bitfinex","ETHUSD",1734790033029,0.03174073,3406.2,3405.3,0.7807]
["bitfinex","ETHUSD",1734790033365,0.03185448,3406.1,3405.3,0.7807]
["bitfinex","ETHUSD",1734790033567,2.93624,3405.8,3404.9,0.7807]
["bitfinex","ETHUSD",1734790033770,3.33702901,3405.7,3404.9,0.7807]
["bitfinex","ETHUSD",1734790033948,0.40077901,3405.7,3404.4,0.7807]
["bitfinex","ETHUSD",1734790034119,2.93635,3405.6,3404.4,3.71806]
["bitfinex","ETHUSD",1734790034319,0.7529,3406.0,3404.4,3.71806]
["bitfinex","ETHUSD",1734790034320,2.93617,3405.8,3404.4,0.7807]
["bitfinex","ETHUSD",1734790034577,0.0318476,3405.5,3404.4,0.7807]
["bitfinex","ETHUSD",1734790034720,0.03186869,3405.7,3404.6,2.93719]
["bitfinex","ETHUSD",1734790034913,2.93617,3405.8,3404.6,2.93719]
["bitfinex","ETHUSD",1734790035116,0.45841845,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1734790035313,3.0,3406.3,3405.3,0.7807]
["bitfinex","ETHUSD",1734790035520,2.93571,3406.4,3405.3,0.7807]
["bitfinex","ETHUSD",1734790035828,2.9676926,3406.3,3405.3,0.7807]
["bitfinex","ETHUSD",1734790036130,0.0319426,3406.3,3405.3,0.7807]
["bitfinex","ETHUSD",1734790036316,2.93636,3405.6,3404.6,0.7807]
["bitfinex","ETHUSD",1734790036516,0.293636,3405.5,3404.6,0.7807]
["bitfinex","ETHUSD",1734790036741,0.3262558,3405.5,3404.6,0.7807]
["bitfinex","ETHUSD",1734790036952,0.3262558,3405.5,3404.6,3.71789]
["bitfinex","ETHUSD",1734790037168,0.0326198,3405.5,3404.7,0.55]
["bitfinex","ETHUSD",1734790037368,0.0326198,3405.5,3405.3,2.93653]
["bitfinex","ETHUSD",1734790037575,2.93581,3406.3,3405.1,3.0]
["bitfinex","ETHUSD",1734790037869,2.93581,3406.3,3405.1,2.9367]
["bitfinex","ETHUSD",1734790038071,3.33738906,3406.2,3405.1,2.9367]
["bitfinex","ETHUSD",1734790038366,3.304691,3406.2,3405.1,2.9367]
["bitfinex","ETHUSD",1734790038570,0.7529,3406.5,3404.9,0.55]
["bitfinex","ETHUSD",1734790038778,0.59314315,3407.2,3405.7,0.55]
["bitfinex","ETHUSD",1734790038933,0.03309599,3407.1,3406.0,0.7807]
["bitfinex","ETHUSD",1734790039255,0.57416492,3407.8,3406.8,3.716]
["bitfinex","ETHUSD",1734790039466,2.9341,3408.2,3406.8,0.7807]
["bitfinex","ETHUSD",1734790039617,0.03324944,3407.7,3406.9,0.55]
["bitfinex","ETHUSD",1734790039822,0.7529,3408.5,3407.1,2.93498]
["bitfinex","ETHUSD",1734790040136,0.0332794,3407.6,3407.5,2.93467]
["bitfinex","ETHUSD",1734790040314,0.7529,3408.9,3407.5,0.7807]
["bitfinex","ETHUSD",1734790040515,2.93358,3408.8,3407.5,0.7807]
["bitfinex","ETHUSD",1734790040766,0.368648,3408.7,3407.5,3.71539]
["bitfinex","ETHUSD",1734790040984,0.03339521,3408.7,3407.5,3.71539]
["bitfinex","ETHUSD",1734790041871,1.33388063,3408.9,3407.0,0.7832]
["bitfinex","ETHUSD",1734790042030,2.93358,3408.8,3407.3,2.93485]
["bitfinex","ETHUSD",1734790042250,0.03572345,3408.8,3407.3,2.93485]
["bitfinex","ETHUSD",1734790042462,2.9339,3408.5,3407.2,2.93493]
["bitfinex","ETHUSD",1734790042758,0.03572345,3408.8,3407.1,4.38628384]
["bitfinex","ETHUSD",1734790042917,1.33388063,3408.9,3407.2,3.7832]
["bitfinex","ETHUSD",1734790042918,0.0344999,3408.4,3407.2,3.7832]
["bitfinex","ETHUSD",1734790043114,0.8036,3409.3,3408.1,2.93418]
["bitfinex","ETHUSD",1734790043314,2.93326,3409.2,3408.1,0.7832]
["bitfinex","ETHUSD",1734790043550,2.93333,3409.1,3408.1,0.7832]
["bitfinex","ETHUSD",1734790043752,0.37721648,3409.0,3408.1,0.7832]
["bitfinex","ETHUSD",1734790044252,2.934,3408.4,3407.0,3.0]
["bitfinex","ETHUSD",1734790044462,2.9337,3408.7,3407.6,0.7832]
["bitfinex","ETHUSD",1734790044786,0.03513403,3408.3,3407.6,0.7832]
["bitfinex","ETHUSD",1734790045146,2.93359,3408.8,3407.6,0.7832]
["bitfinex","ETHUSD",1734790045640,0.03517614,3408.7,3407.8,2.93441]
["bitfinex","ETHUSD",1734790045842,0.8036,3408.9,3407.8,2.93441]
["bitfinex","ETHUSD",1734790046080,0.373702,3408.8,3407.7,3.48447]
["bitfinex","ETHUSD",1734790046279,0.373702,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1734790046280,0.0351776,3408.8,3407.9,0.55]
["bitfinex","ETHUSD",1734790046457,6.51095286,3409.3,3407.8,0.55]
["bitfinex","ETHUSD",1734790046956,6.51095286,3409.3,3407.7,2.93447]
["bitfinex","ETHUSD",1734790046957,0.0352197,3409.2,3407.7,0.55]
["bitfinex","ETHUSD",1734790047352,0.57772286,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1734790047557,0.43143029,3409.2,3408.2,2.93401]
["bitfinex","ETHUSD",1734790047886,0.03524031,3409.1,3408.2,2.93401]
["bitfinex","ETHUSD",1734790048056,0.03524031,3409.1,3408.3,2.93392]
["bitfinex","ETHUSD",1734790048579,0.03524031,3409.1,3408.1,0.55]
["bitfinex","ETHUSD",1734790048800,0.8036,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1734790048948,0.373615,3409.7,3409.1,0.7832]
["bitfinex","ETHUSD",1734790049283,0.03602201,3409.7,3409.1,0.7832]
["bitfinex","ETHUSD",1734790049698,0.8036,3410.3,3409.1,3.71644]
["bitfinex","ETHUSD",1734790049978,2.9324,3410.2,3409.1,0.7832]
["bitfinex","ETHUSD",1734790050178,0.03786565,3410.2,3408.7,0.7832]
["bitfinex","ETHUSD",1734790050382,2.93298,3409.5,3408.7,0.7832]
["bitfinex","ETHUSD",1734790050581,0.293298,3409.4,3408.7,0.7832]
["bitfinex","ETHUSD",1734790050741,0.03774475,3409.4,3408.7,0.7832]
["bitfinex","ETHUSD",1734790050943,0.8036,3410.7,3408.7,0.7832]
["bitfinex","ETHUSD",1734790051157,2.93255,3410.0,3408.7,0.7832]
["bitfinex","ETHUSD",1734790051358,0.03645981,3409.9,3408.7,3.71686]
["bitfinex","ETHUSD",1734790051583,3.73636,3409.8,3408.7,3.71686]
["bitfinex","ETHUSD",1734790051779,0.41370641,3409.7,3408.8,2.93358]
["bitfinex","ETHUSD",1734790052488,0.41370641,3409.7,3408.7,0.7832]
["bitfinex","ETHUSD",1734790052793,0.03642443,3409.7,3408.7,0.7832]
["bitfinex","ETHUSD",1734790053257,0.03642443,3409.7,3408.8,2.93354]
["bitfinex","ETHUSD",1734790053587,0.03642443,3409.7,3408.3,3.0]
["bitfinex","ETHUSD",1734790053791,0.03642443,3409.7,3408.3,0.7964]
["bitfinex","ETHUSD",1734790054308,2.93398,3408.4,3407.8,0.7964]
["bitfinex","ETHUSD",1734790054468,2.93401,3408.3,3407.4,0.7964]
["bitfinex","ETHUSD",1734790054649,0.03626593,3408.3,3407.4,0.7964]
["bitfinex","ETHUSD",1734790054848,2.97028593,3408.3,3407.4,0.7964]
["bitfinex","ETHUSD",1734790055168,0.03626593,3408.3,3407.4,0.7964]
["bitfinex","ETHUSD",1734790055813,1.07984244,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1734790056112,0.03640804,3409.6,3408.8,0.7964]
["bitfinex","ETHUSD",1734790056604,3.70901,3409.7,3408.8,0.7964]
["bitfinex","ETHUSD",1734790056906,3.70901,3409.7,3408.0,0.55]
["bitfinex","ETHUSD",1734790056907,2.93302,3409.5,3408.0,0.55]
["bitfinex","ETHUSD",1734790057051,0.3745628,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1734790057258,0.41096635,3409.4,3408.4,2.93391]
["bitfinex","ETHUSD",1734790057759,0.41096635,3409.4,3408.0,0.55]
["bitfinex","ETHUSD",1734790057760,3.34403635,3409.4,3408.2,3.48409]
["bitfinex","ETHUSD",1734790057972,2.96947355,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1734790058180,0.03640355,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1734790058378,2.93315,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1734790058692,0.0351705,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1734790059151,0.0351705,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1734790059152,3.26524255,3409.2,3408.2,0.55]
["bitfinex","ETHUSD",1734790059351,3.26524255,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1734790059352,0.0351705,3409.2,3407.9,0.7964]
["bitfinex","ETHUSD",1734790059553,3.7762,3409.1,3407.2,0.7964]
["bitfinex","ETHUSD",1734790059768,3.7762,3409.1,3407.7,2.93448]
["bitfinex","ETHUSD",1734790059769,0.7762,3409.1,3407.7,2.93448]
["bitfinex","ETHUSD",1734790059968,2.93364,3408.8,3407.7,2.93448]
["bitfinex","ETHUSD",1734790060170,2.93383,3408.6,3407.5,2.93467]
["bitfinex","ETHUSD",1734790060398,0.03506626,3408.7,3407.2,0.7964]
["bitfinex","ETHUSD",1734790060598,2.96889521,3408.5,3407.3,2.93486]
["bitfinex","ETHUSD",1734790060781,2.93385,3408.5,3407.5,3.0]
["bitfinex","ETHUSD",1734790060985,0.03503836,3408.4,3407.2,0.7964]
["bitfinex","ETHUSD",1734790061222,2.93422,3408.1,3407.2,0.7964]
["bitfinex","ETHUSD",1734790061388,0.7762,3408.3,3407.2,0.7964]
["bitfinex","ETHUSD",1734790061607,2.93447,3407.8,3406.7,0.7964]
["bitfinex","ETHUSD",1734790061805,2.93447,3407.8,3406.7,3.73173]
["bitfinex","ETHUSD",1734790062605,2.93488,3407.3,3406.7,0.7964]
["bitfinex","ETHUSD",1734790062758,0.293447,3407.8,3406.7,0.7964]
["bitfinex","ETHUSD",1734790062965,0.7762,3408.3,3407.1,2.93504]
["bitfinex","ETHUSD",1734790063164,2.93384,3408.5,3407.2,0.8277]
["bitfinex","ETHUSD",1734790063366,0.7813,3408.7,3407.2,0.8277]
["bitfinex","ETHUSD",1734790063367,0.03447528,3408.2,3407.2,0.8277]
["bitfinex","ETHUSD",1734790063589,0.03444851,3408.4,3407.2,0.8277]
["bitfinex","ETHUSD",1734790063802,0.03441692,3408.1,3407.7,2.93445]
["bitfinex","ETHUSD",1734790064005,0.03447846,3408.3,3407.5,2.93462]
["bitfinex","ETHUSD",1734790064307,1.36434005,3408.7,3407.6,2.9346]
["bitfinex","ETHUSD",1734790064476,0.03444585,3408.2,3407.3,0.55]
["bitfinex","ETHUSD",1734790064811,2.93375,3408.6,3407.5,5.93462]
["bitfinex","ETHUSD",1734790065106,0.03447744,3408.5,3407.5,5.93462]
["bitfinex","ETHUSD",1734790065305,0.03447744,3408.5,3407.3,0.55]
["bitfinex","ETHUSD",1734790065306,0.03447744,3408.5,3407.6,0.55]
["bitfinex","ETHUSD",1734790065606,0.03447744,3408.5,3407.5,0.55]
["bitfinex","ETHUSD",1734790065770,0.7813,3408.7,3407.5,0.55]
["bitfinex","ETHUSD",1734790066223,0.7813,3408.7,3407.4,3.0]
["bitfinex","ETHUSD",1734790066224,2.93393,3408.4,3407.2,0.8277]
["bitfinex","ETHUSD",1734790066477,0.03447662,3408.3,3407.4,3.0]
["bitfinex","ETHUSD",1734790066906,0.7813,3408.7,3407.3,0.55]
["bitfinex","ETHUSD",1734790067104,2.93384,3408.5,3407.2,0.8277]
["bitfinex","ETHUSD",1734790067304,0.7813,3407.8,3406.6,0.8277]
["bitfinex","ETHUSD",1734790067683,0.03440055,3407.7,3406.6,0.8277]
["bitfinex","ETHUSD",1734790067884,2.93465,3407.6,3406.6,0.8277]
["bitfinex","ETHUSD",1734790068085,3.71574,3407.8,3406.7,2.93538]
["bitfinex","ETHUSD",1734790068318,0.7813,3408.2,3407.0,2.93508]
["bitfinex","ETHUSD",1734790068523,0.03440055,3407.7,3407.0,2.93508]
["bitfinex","ETHUSD",1734790068723,2.93422,3408.1,3407.0,2.93508]
["bitfinex","ETHUSD",1734790068915,0.03437898,3407.6,3407.0,2.93508]
["bitfinex","ETHUSD",1734790069098,2.93422,3408.1,3406.6,3.8277]
["bitfinex","ETHUSD",1734790069420,0.03436845,3407.5,3407.4,2.93478]
["bitfinex","ETHUSD",1734790069626,0.371494,3408.6,3407.4,0.8277]
["bitfinex","ETHUSD",1734790069627,0.7813,3408.6,3407.4,0.8277]
["bitfinex","ETHUSD",1734790069925,0.03431989,3408.5,3407.4,3.76247]
["bitfinex","ETHUSD",1734790070480,0.62041745,3408.5,3407.0,0.8277]
["bitfinex","ETHUSD",1734790070681,3.55427745,3408.5,3407.0,3.8277]
["bitfinex","ETHUSD",1734790070878,0.43355775,3408.4,3407.0,3.8277]
["bitfinex","ETHUSD",1734790071124,2.93422,3408.1,3407.0,0.8277]
["bitfinex","ETHUSD",1734790071420,0.0331558,3408.0,3407.1,5.93501]
["bitfinex","ETHUSD",1734790071624,0.7813,3408.6,3407.4,2.93471]
["bitfinex","ETHUSD",1734790071926,0.7813,3408.6,3407.6,2.93453]
["bitfinex","ETHUSD",1734790071927,0.03330193,3408.5,3407.6,2.93453]
["bitfinex","ETHUSD",1734790072306,0.03330193,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1734790072500,0.03330193,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1734790072833,0.7813,3409.2,3408.1,2.93418]
["bitfinex","ETHUSD",1734790073036,0.14103786,3410.3,3408.4,0.8277]
["bitfinex","ETHUSD",1734790073037,2.93297,3409.6,3408.4,0.8277]
["bitfinex","ETHUSD",1734790073325,0.7813,3409.9,3408.4,0.8277]
["bitfinex","ETHUSD",1734790073326,0.03362395,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1734790073522,0.03362395,3409.5,3408.5,0.55]
["bitfinex","ETHUSD",1734790073731,0.7813,3409.9,3408.5,0.55]
["bitfinex","ETHUSD",1734790073732,2.93272,3409.8,3408.7,2.93364]
["bitfinex","ETHUSD",1734790073886,2.93272,3409.8,3408.4,0.8277]
["bitfinex","ETHUSD",1734790073887,0.59513884,3409.8,3408.4,0.8277]
["bitfinex","ETHUSD",1734790074093,0.03364499,3409.7,3408.7,2.93358]
["bitfinex","ETHUSD",1734790074630,0.03364499,3409.7,3408.5,0.55]
["bitfinex","ETHUSD",1734790074802,0.03364499,3409.7,3409.2,2.93317]
["bitfinex","ETHUSD",1734790075010,0.7813,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1734790075525,0.03365012,3409.8,3409.7,2.9328]
["bitfinex","ETHUSD",1734790075733,0.7813,3410.3,3409.7,2.9328]
["bitfinex","ETHUSD",1734790076110,0.03449203,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1734790076357,0.7813,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1734790076554,0.7813,3410.3,3409.2,3.55]
["bitfinex","ETHUSD",1734790076717,0.7813,3410.3,3409.2,3.76125056]
["bitfinex","ETHUSD",1734790076920,0.7813,3410.3,3409.6,2.93289]
["bitfinex","ETHUSD",1734790076921,0.03450862,3410.2,3409.6,2.93289]
["bitfinex","ETHUSD",1734790077322,0.58087241,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1734790077519,0.03449811,3410.1,3409.6,2.93289]
["bitfinex","ETHUSD",1734790077707,0.58087241,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1734790078043,0.03581552,3410.0,3409.1,0.8277]
["bitfinex","ETHUSD",1734790078239,0.03581552,3410.0,3409.4,2.93299]
["bitfinex","ETHUSD",1734790078541,2.93229,3410.4,3409.2,5.9332]
["bitfinex","ETHUSD",1734790078846,0.7813,3410.5,3409.0,2.9334]
["bitfinex","ETHUSD",1734790079005,0.7813,3410.5,3408.7,3.76132]
["bitfinex","ETHUSD",1734790079006,2.93237,3410.3,3409.1,2.93332]
["bitfinex","ETHUSD",1734790079202,0.40717226,3410.2,3409.1,2.93332]
["bitfinex","ETHUSD",1734790079406,0.40717226,3410.2,3409.2,2.93317]
["bitfinex","ETHUSD",1734790079830,0.40717226,3410.2,3408.5,2.93375]
["bitfinex","ETHUSD",1734790079831,2.93289,3409.6,3408.5,2.93375]
["bitfinex","ETHUSD",1734790080029,0.7813,3409.5,3408.3,0.8277]
["bitfinex","ETHUSD",1734790080234,0.7813,3409.5,3408.2,2.93406]
["bitfinex","ETHUSD",1734790080235,2.93315,3409.3,3408.2,2.93406]
["bitfinex","ETHUSD",1734790080752,0.0347049,3409.2,3407.9,2.01482322]
["bitfinex","ETHUSD",1734790081147,2.93354,3408.9,3407.9,1.18712322]
["bitfinex","ETHUSD",1734790081352,2.93349,3408.9,3407.5,0.8277]
["bitfinex","ETHUSD",1734790081512,2.93385,3408.5,3407.4,2.93475]
["bitfinex","ETHUSD",1734790081909,3.6927,3408.1,3407.2,1.18712322]
["bitfinex","ETHUSD",1734790082334,2.93444,3407.8,3407.2,1.18712322]
["bitfinex","ETHUSD",1734790082559,0.03451791,3408.0,3407.2,1.18712322]
["bitfinex","ETHUSD",1734790082724,0.03407493,3407.7,3407.5,2.93469]
["bitfinex","ETHUSD",1734790082921,0.7585,3408.5,3406.9,3.83628384]
["bitfinex","ETHUSD",1734790083139,0.7585,3408.5,3407.9,2.93435]
["bitfinex","ETHUSD",1734790083358,3.0,3409.2,3408.2,2.93407]
["bitfinex","ETHUSD",1734790083659,0.03342828,3408.4,3407.9,0.8124]
["bitfinex","ETHUSD",1734790083864,0.7585,3409.4,3408.3,3.0]
["bitfinex","ETHUSD",1734790084181,0.7585,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1734790084319,0.7585,3409.9,3408.6,0.8124]
["bitfinex","ETHUSD",1734790084519,0.03355909,3409.8,3408.9,2.93345]
["bitfinex","ETHUSD",1734790084721,0.03355909,3409.8,3408.6,0.8124]
["bitfinex","ETHUSD",1734790085167,2.96628909,3409.8,3408.6,3.7461]
["bitfinex","ETHUSD",1734790085322,2.96628909,3409.8,3408.2,0.8124]
["bitfinex","ETHUSD",1734790085323,0.46595523,3409.8,3408.2,0.8124]
["bitfinex","ETHUSD",1734790085522,0.03355909,3409.8,3408.2,0.8124]
["bitfinex","ETHUSD",1734790085749,0.7585,3409.9,3408.4,2.93391]
["bitfinex","ETHUSD",1734790085750,2.93292,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1734790085948,2.93322,3409.3,3408.3,3.0]
["bitfinex","ETHUSD",1734790086154,2.93322,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1734790086324,0.03349595,3409.2,3408.3,3.0]
["bitfinex","ETHUSD",1734790086539,0.7585,3409.1,3408.1,1.18712322]
["bitfinex","ETHUSD",1734790086725,0.7585,3409.1,3408.4,2.93392]
["bitfinex","ETHUSD",1734790086927,0.7585,3409.5,3408.0,3.0]
["bitfinex","ETHUSD",1734790087260,0.03348226,3409.0,3408.9,2.93343]
["bitfinex","ETHUSD",1734790087461,0.7585,3410.0,3409.0,2.9334]
["bitfinex","ETHUSD",1734790087764,3.0,3410.5,3409.2,2.93323]
["bitfinex","ETHUSD",1734790087765,0.03362663,3409.9,3409.2,2.93323]
["bitfinex","ETHUSD",1734790088063,0.7585,3410.5,3409.3,0.8124]
["bitfinex","ETHUSD",1734790088370,0.03431568,3410.4,3409.8,0.55]
["bitfinex","ETHUSD",1734790088591,0.03431568,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1734790088861,0.7585,3410.9,3409.5,3.0]
["bitfinex","ETHUSD",1734790089069,0.03434115,3410.8,3410.0,2.93253]
["bitfinex","ETHUSD",1734790089245,0.03434115,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1734790089579,0.03434115,3410.8,3410.0,2.93255]
["bitfinex","ETHUSD",1734790089737,0.03434115,3410.8,3409.6,3.48289]
["bitfinex","ETHUSD",1734790089738,0.03434115,3410.8,3410.3,2.93229]
["bitfinex","ETHUSD",1734790089942,0.03434115,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1734790090127,0.03434115,3410.8,3410.2,2.93234]
["bitfinex","ETHUSD",1734790090441,0.03434115,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1734790090627,0.03434115,3410.8,3410.2,3.0]
["bitfinex","ETHUSD",1734790090824,0.1733653,3411.1,3410.4,2.9322]
["bitfinex","ETHUSD",1734790091061,0.1733653,3411.1,3410.2,3.55]
["bitfinex","ETHUSD",1734790091328,0.1733653,3411.1,3410.5,2.93209]
["bitfinex","ETHUSD",1734790091525,0.1733653,3411.1,3410.2,3.55]
["bitfinex","ETHUSD",1734790092063,0.1733653,3411.1,3410.6,2.93203]
["bitfinex","ETHUSD",1734790092437,0.1733653,3411.1,3410.4,3.83628384]
["bitfinex","ETHUSD",1734790092765,0.1733653,3411.1,3411.0,2.93169]
["bitfinex","ETHUSD",1734790092949,0.1733653,3411.1,3411.0,3.48169]
["bitfinex","ETHUSD",1734790093149,0.1733653,3411.1,3411.0,6.98169]
["bitfinex","ETHUSD",1734790093926,0.1733653,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790094127,0.1733653,3411.1,3411.0,3.43169]
["bitfinex","ETHUSD",1734790094330,0.1733653,3411.1,3411.0,6.43169]
["bitfinex","ETHUSD",1734790094564,0.1733653,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790095152,2.93083,3412.0,3411.0,0.5]
["bitfinex","ETHUSD",1734790095586,2.96692652,3411.9,3411.0,0.5]
["bitfinex","ETHUSD",1734790095802,0.03598652,3411.9,3411.0,0.5]
["bitfinex","ETHUSD",1734790096095,2.931,3411.8,3411.0,0.5]
["bitfinex","ETHUSD",1734790096400,0.7585,3411.7,3411.0,0.5]
["bitfinex","ETHUSD",1734790096601,3.6901,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790096769,0.7585,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790096953,0.79419739,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790098473,0.03569739,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790098828,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790099008,0.03524778,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790099153,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790099358,0.03524778,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790099558,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790099799,0.03523381,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790099966,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790100170,0.03521984,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790100804,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790101005,0.03516394,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790101524,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790101724,0.03521982,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790101923,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790102132,0.03521982,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790102308,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790102643,2.96682349,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790102826,0.7585,3411.5,3411.0,0.5]
["bitfinex","ETHUSD",1734790103277,0.7585,3411.5,3410.0,0.8124]
["bitfinex","ETHUSD",1734790103278,0.29379326,3411.5,3410.3,2.93224]
["bitfinex","ETHUSD",1734790103472,0.29379326,3411.5,3410.7,2.93191]
["bitfinex","ETHUSD",1734790103878,0.29379326,3411.5,3410.0,3.8124]
["bitfinex","ETHUSD",1734790103879,0.29379326,3411.5,3410.5,2.93211]
["bitfinex","ETHUSD",1734790104575,0.29379326,3411.5,3410.0,0.8124]
["bitfinex","ETHUSD",1734790104782,0.29379326,3411.5,3409.8,3.0]
["bitfinex","ETHUSD",1734790104783,2.93134,3411.4,3409.8,5.93263]
["bitfinex","ETHUSD",1734790105021,0.29379326,3411.5,3409.8,3.0]
["bitfinex","ETHUSD",1734790105326,2.93149,3411.3,3410.0,2.93248]
["bitfinex","ETHUSD",1734790105479,3.22506326,3411.5,3410.4,2.93219]
["bitfinex","ETHUSD",1734790105683,3.22506326,3411.5,3410.1,2.93241]
["bitfinex","ETHUSD",1734790105684,2.93152,3411.2,3410.1,2.93241]
["bitfinex","ETHUSD",1734790105881,0.03412205,3411.1,3410.1,2.93241]
["bitfinex","ETHUSD",1734790106116,0.03412205,3411.1,3409.6,0.8199]
["bitfinex","ETHUSD",1734790106442,0.7753,3410.5,3409.6,0.8199]
["bitfinex","ETHUSD",1734790106722,0.0339988,3410.4,3409.2,0.8199]
["bitfinex","ETHUSD",1734790106905,0.0339988,3410.4,3409.3,3.36766907]
["bitfinex","ETHUSD",1734790107089,0.7753,3410.5,3409.3,3.36766907]
["bitfinex","ETHUSD",1734790107290,0.7753,3410.5,3409.8,2.93267]
["bitfinex","ETHUSD",1734790107490,2.9313,3411.5,3410.2,2.93237]
["bitfinex","ETHUSD",1734790107491,0.0339988,3410.4,3410.2,2.93237]
["bitfinex","ETHUSD",1734790107727,3.70708,3410.9,3409.7,4.18756907]
["bitfinex","ETHUSD",1734790107933,3.70708,3410.9,3409.7,7.12029907]
["bitfinex","ETHUSD",1734790108140,3.70708,3410.9,3409.7,0.8199]
["bitfinex","ETHUSD",1734790108141,0.57535852,3410.7,3409.7,0.8199]
["bitfinex","ETHUSD",1734790108646,0.0338941,3410.6,3409.7,0.8199]
["bitfinex","ETHUSD",1734790108789,0.7753,3410.4,3409.1,3.7532]
["bitfinex","ETHUSD",1734790108990,0.7753,3410.4,3409.1,0.8199]
["bitfinex","ETHUSD",1734790109220,2.93238,3410.2,3409.1,0.8199]
["bitfinex","ETHUSD",1734790109400,0.03329447,3410.3,3408.7,3.75349]
["bitfinex","ETHUSD",1734790109599,2.9328,3409.8,3408.7,3.75349]
["bitfinex","ETHUSD",1734790109808,2.93237,3410.2,3408.3,0.8199]
["bitfinex","ETHUSD",1734790109809,0.7753,3409.5,3408.3,0.8199]
["bitfinex","ETHUSD",1734790110001,2.93317,3409.3,3408.1,2.93417]
["bitfinex","ETHUSD",1734790110253,0.7753,3409.5,3408.1,3.36766907]
["bitfinex","ETHUSD",1734790110406,0.03255725,3409.4,3408.5,2.93383]
["bitfinex","ETHUSD",1734790110616,0.03255725,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1734790110819,0.03255725,3409.4,3408.1,3.36766907]
["bitfinex","ETHUSD",1734790111024,2.96564725,3409.4,3408.3,2.934]
["bitfinex","ETHUSD",1734790111424,2.96564725,3409.4,3408.1,3.36766907]
["bitfinex","ETHUSD",1734790111425,2.93325,3409.2,3408.1,6.30184907]
["bitfinex","ETHUSD",1734790111947,0.7753,3409.0,3407.4,0.8199]
["bitfinex","ETHUSD",1734790112147,3.70872,3409.0,3407.8,2.93442]
["bitfinex","ETHUSD",1734790112450,0.03244575,3408.9,3407.4,0.8199]
["bitfinex","ETHUSD",1734790112652,0.7753,3409.0,3408.0,2.93424]
["bitfinex","ETHUSD",1734790112950,0.03244575,3408.9,3408.8,2.93358]
["bitfinex","ETHUSD",1734790113312,2.93282,3409.7,3408.7,0.7742]
["bitfinex","ETHUSD",1734790113513,2.93316,3409.3,3408.2,2.93403]
["bitfinex","ETHUSD",1734790113730,0.59694487,3410.1,3408.0,0.7742]
["bitfinex","ETHUSD",1734790113731,0.03194079,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1734790113976,0.0318987,3409.2,3408.3,2.93399]
["bitfinex","ETHUSD",1734790114126,0.7615,3409.8,3408.2,3.0]
["bitfinex","ETHUSD",1734790114330,0.03188817,3409.1,3408.0,3.7084]
["bitfinex","ETHUSD",1734790114550,0.7615,3409.8,3408.2,2.9341]
["bitfinex","ETHUSD",1734790114863,2.93337,3409.1,3408.0,0.7742]
["bitfinex","ETHUSD",1734790115068,2.93265,3409.9,3408.1,5.9341]
["bitfinex","ETHUSD",1734790115069,0.7615,3409.0,3408.1,5.9341]
["bitfinex","ETHUSD",1734790115364,0.79345418,3409.0,3408.0,0.7742]
["bitfinex","ETHUSD",1734790115664,2.93376,3408.6,3407.4,4.72158387]
["bitfinex","ETHUSD",1734790115865,0.79345418,3409.0,3407.7,2.93452]
["bitfinex","ETHUSD",1734790116048,2.9336,3408.8,3407.7,2.93452]
["bitfinex","ETHUSD",1734790116234,0.7615,3409.0,3407.5,3.70889]
["bitfinex","ETHUSD",1734790116557,2.93375,3408.7,3407.5,3.70889]
["bitfinex","ETHUSD",1734790116730,2.93358,3408.8,3407.6,2.9346]
["bitfinex","ETHUSD",1734790116912,0.03015049,3408.6,3407.5,0.7742]
["bitfinex","ETHUSD",1734790117116,0.03014735,3408.7,3407.5,0.7742]
["bitfinex","ETHUSD",1734790117422,0.7615,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1734790117857,0.03007758,3409.3,3408.6,2.9337]
["bitfinex","ETHUSD",1734790118045,0.7615,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1734790118445,0.03008458,3409.3,3407.8,6.70857]
["bitfinex","ETHUSD",1734790118648,3.69463,3409.4,3408.2,2.93408]
["bitfinex","ETHUSD",1734790118848,0.7615,3409.4,3407.9,3.0]
["bitfinex","ETHUSD",1734790119055,0.03026647,3409.3,3408.4,2.9339]
["bitfinex","ETHUSD",1734790119668,0.03026647,3409.3,3408.9,2.93349]
["bitfinex","ETHUSD",1734790119832,0.7615,3409.7,3408.7,0.7742]
["bitfinex","ETHUSD",1734790120033,0.03029803,3409.6,3408.8,2.93357]
["bitfinex","ETHUSD",1734790120576,0.03029803,3409.6,3407.9,3.0]
["bitfinex","ETHUSD",1734790120577,0.7615,3409.4,3407.9,3.0]
["bitfinex","ETHUSD",1734790120868,0.7615,3409.4,3408.2,2.93406]
["bitfinex","ETHUSD",1734790121027,0.03037802,3409.3,3408.2,2.93406]
["bitfinex","ETHUSD",1734790121227,0.03037802,3409.3,3407.8,0.7742]
["bitfinex","ETHUSD",1734790121526,0.7615,3409.2,3407.9,2.93435]
["bitfinex","ETHUSD",1734790121828,2.9637693,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1734790122039,2.93358,3408.8,3407.7,2.9345]
["bitfinex","ETHUSD",1734790122221,0.0303572,3408.7,3407.8,3.0]
["bitfinex","ETHUSD",1734790122419,0.0303572,3408.7,3407.7,2.9345]
["bitfinex","ETHUSD",1734790122658,0.7706,3408.5,3407.4,4.89606322]
["bitfinex","ETHUSD",1734790122879,0.03008079,3408.4,3407.4,4.89606322]
["bitfinex","ETHUSD",1734790123171,2.93406,3408.3,3407.2,2.93493]
["bitfinex","ETHUSD",1734790123466,2.93438,3407.9,3406.9,1.18712322]
["bitfinex","ETHUSD",1734790123632,0.02876922,3407.8,3406.9,1.18712322]
["bitfinex","ETHUSD",1734790124154,0.7706,3407.7,3406.9,1.18712322]
["bitfinex","ETHUSD",1734790124336,0.7706,3407.7,3407.1,2.93504]
["bitfinex","ETHUSD",1734790124660,0.02872017,3407.6,3406.9,2.93519]
["bitfinex","ETHUSD",1734790125271,0.7706,3407.3,3406.1,1.18712322]
["bitfinex","ETHUSD",1734790125476,0.02791622,3407.2,3405.9,1.18712322]
["bitfinex","ETHUSD",1734790125772,0.7706,3406.6,3405.9,1.18712322]
["bitfinex","ETHUSD",1734790126330,0.7706,3406.5,3405.9,1.18712322]
["bitfinex","ETHUSD",1734790126567,2.93592,3406.1,3405.9,1.18712322]
["bitfinex","ETHUSD",1734790126928,0.79672093,3406.0,3405.9,1.18712322]
["bitfinex","ETHUSD",1734790127129,0.79672093,3406.0,3404.6,2.93718]
["bitfinex","ETHUSD",1734790127334,0.79672093,3406.0,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790127674,0.7706,3406.0,3404.7,2.93708]
["bitfinex","ETHUSD",1734790127862,2.93608,3405.9,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790128068,2.93608,3405.9,3404.5,4.12437322]
["bitfinex","ETHUSD",1734790128231,2.93618,3405.8,3404.6,2.93716]
["bitfinex","ETHUSD",1734790128738,0.57307666,3405.8,3404.2,0.8191]
["bitfinex","ETHUSD",1734790128940,3.50924666,3405.8,3404.5,2.93725]
["bitfinex","ETHUSD",1734790129251,3.50924666,3405.8,3404.6,3.0]
["bitfinex","ETHUSD",1734790129482,2.93638,3405.6,3404.5,3.0]
["bitfinex","ETHUSD",1734790130134,0.7706,3405.4,3404.5,3.0]
["bitfinex","ETHUSD",1734790130368,0.7706,3405.4,3404.2,0.8191]
["bitfinex","ETHUSD",1734790130369,3.70713,3405.4,3404.2,0.8191]
["bitfinex","ETHUSD",1734790130567,3.70713,3405.4,3404.2,3.8191]
["bitfinex","ETHUSD",1734790130777,0.7706,3405.4,3403.9,2.93779]
["bitfinex","ETHUSD",1734790130976,0.7706,3405.4,3403.8,0.8191]
["bitfinex","ETHUSD",1734790131281,0.7706,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1734790131498,0.7706,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1734790131638,0.7706,3404.9,3403.3,3.75737]
["bitfinex","ETHUSD",1734790131836,0.7706,3404.9,3403.8,2.93784]
["bitfinex","ETHUSD",1734790132451,0.7706,3404.9,3403.3,4.34830792]
["bitfinex","ETHUSD",1734790132452,0.7706,3404.9,3403.6,3.0]
["bitfinex","ETHUSD",1734790132658,2.93705,3404.8,3403.6,3.0]
["bitfinex","ETHUSD",1734790132867,0.7706,3404.9,3403.5,2.93807]
["bitfinex","ETHUSD",1734790132868,3.36683428,3404.7,3403.5,2.93807]
["bitfinex","ETHUSD",1734790133087,0.7849,3404.6,3403.5,2.93807]
["bitfinex","ETHUSD",1734790133244,0.7849,3404.6,3402.9,0.7601]
["bitfinex","ETHUSD",1734790133245,0.7849,3404.6,3403.7,2.93797]
["bitfinex","ETHUSD",1734790133839,0.7849,3404.6,3402.9,0.7601]
["bitfinex","ETHUSD",1734790134153,0.7849,3404.6,3403.6,2.93805]
["bitfinex","ETHUSD",1734790135270,1.20006243,3404.6,3403.7,3.0]
["bitfinex","ETHUSD",1734790136295,0.7849,3404.6,3403.2,3.0]
["bitfinex","ETHUSD",1734790136459,0.7849,3404.6,3404.0,2.9377]
["bitfinex","ETHUSD",1734790136673,0.7849,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1734790137082,3.72212,3404.6,3403.6,3.0]
["bitfinex","ETHUSD",1734790137253,3.72212,3404.6,3403.2,2.93833]
["bitfinex","ETHUSD",1734790137454,3.309542,3404.5,3403.3,3.0]
["bitfinex","ETHUSD",1734790137682,0.7849,3404.4,3402.9,0.7601]
["bitfinex","ETHUSD",1734790137952,0.7849,3404.4,3403.3,3.0]
["bitfinex","ETHUSD",1734790138149,0.7849,3404.4,3403.0,2.93858]
["bitfinex","ETHUSD",1734790138355,3.72228,3404.4,3403.1,3.0]
["bitfinex","ETHUSD",1734790138653,0.372228,3404.3,3403.1,3.0]
["bitfinex","ETHUSD",1734790139206,0.7849,3403.9,3402.8,3.0]
["bitfinex","ETHUSD",1734790139369,3.72274,3403.9,3402.8,3.0]
["bitfinex","ETHUSD",1734790139566,3.72274,3403.9,3402.3,2.93911]
["bitfinex","ETHUSD",1734790139567,2.93805,3403.7,3402.3,2.9391]
["bitfinex","ETHUSD",1734790139752,0.7849,3403.6,3402.4,2.93908]
["bitfinex","ETHUSD",1734790139952,1.36933999,3403.6,3402.4,2.93908]
["bitfinex","ETHUSD",1734790140181,4.30742999,3403.6,3402.4,2.93908]
["bitfinex","ETHUSD",1734790140365,0.430743,3403.5,3402.2,2.93926]
["bitfinex","ETHUSD",1734790140580,1.36933999,3403.6,3402.1,0.7601]
["bitfinex","ETHUSD",1734790140793,1.36933999,3403.6,3401.6,3.83322426]
["bitfinex","ETHUSD",1734790140794,0.7849,3403.5,3401.8,0.5956634]
["bitfinex","ETHUSD",1734790141102,0.7849,3403.5,3401.9,2.93953]
["bitfinex","ETHUSD",1734790141308,0.7849,3403.5,3402.5,2.93895]
["bitfinex","ETHUSD",1734790141491,0.7849,3403.5,3402.7,2.93882]
["bitfinex","ETHUSD",1734790142171,0.7849,3403.5,3402.4,3.55]
["bitfinex","ETHUSD",1734790142358,0.8305,3404.0,3403.4,3.0]
["bitfinex","ETHUSD",1734790142559,0.8305,3404.0,3403.3,3.0]
["bitfinex","ETHUSD",1734790142900,0.8305,3404.0,3403.3,5.9383]
["bitfinex","ETHUSD",1734790143218,2.93642,3405.6,3403.3,4.3552]
["bitfinex","ETHUSD",1734790143512,0.8305,3405.5,3404.8,2.93702]
["bitfinex","ETHUSD",1734790143658,0.8305,3405.5,3404.2,0.8052]
["bitfinex","ETHUSD",1734790143857,0.8305,3404.8,3403.8,3.48788]
["bitfinex","ETHUSD",1734790144055,0.8305,3404.8,3403.1,6.77170426]
["bitfinex","ETHUSD",1734790144056,0.8305,3404.8,3403.0,3.7437]
["bitfinex","ETHUSD",1734790144301,0.8305,3404.5,3403.4,2.93816]
["bitfinex","ETHUSD",1734790144608,4.144561,3404.5,3403.3,5.93831]
["bitfinex","ETHUSD",1734790144759,1.207271,3404.5,3402.7,3.0]
["bitfinex","ETHUSD",1734790144953,2.93749,3404.3,3403.1,2.93841]
["bitfinex","ETHUSD",1734790145155,0.8305,3404.5,3403.6,2.93803]
["bitfinex","ETHUSD",1734790145403,0.8305,3404.5,3403.7,2.93789]
["bitfinex","ETHUSD",1734790145588,0.8305,3404.5,3402.9,2.93866]
["bitfinex","ETHUSD",1734790145913,0.8305,3404.5,3403.6,2.93805]
["bitfinex","ETHUSD",1734790146267,0.8305,3404.5,3403.0,0.8052]
["bitfinex","ETHUSD",1734790146598,0.8305,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1734790147115,0.8305,3405.2,3404.7,2.93708]
["bitfinex","ETHUSD",1734790147410,0.8305,3405.2,3404.6,2.9372]
["bitfinex","ETHUSD",1734790147709,0.8305,3405.2,3404.1,3.55]
["bitfinex","ETHUSD",1734790147858,0.8305,3405.2,3404.0,2.93765]
["bitfinex","ETHUSD",1734790148191,0.8305,3405.2,3404.5,2.93727]
["bitfinex","ETHUSD",1734790148416,0.8305,3405.2,3404.2,3.0]
["bitfinex","ETHUSD",1734790148617,0.8305,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1734790148894,0.8305,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1734790149457,0.8305,3405.8,3405.2,2.93664]
["bitfinex","ETHUSD",1734790149771,0.8305,3405.8,3405.1,2.93676]
["bitfinex","ETHUSD",1734790149951,0.8305,3405.8,3404.6,0.55]
["bitfinex","ETHUSD",1734790149952,0.8305,3405.8,3405.0,3.0]
["bitfinex","ETHUSD",1734790150156,0.8305,3405.9,3404.3,2.93737]
["bitfinex","ETHUSD",1734790150357,2.93643,3405.5,3404.4,3.0]
["bitfinex","ETHUSD",1734790150790,2.93643,3405.5,3404.0,3.74283]
["bitfinex","ETHUSD",1734790150791,0.8305,3405.1,3404.0,2.93771]
["bitfinex","ETHUSD",1734790150993,0.8305,3405.1,3404.4,2.93736]
["bitfinex","ETHUSD",1734790151195,0.8305,3405.1,3403.8,3.37952134]
["bitfinex","ETHUSD",1734790151399,0.8305,3405.1,3404.9,2.9369]
["bitfinex","ETHUSD",1734790151833,3.0,3406.0,3405.0,2.93684]
["bitfinex","ETHUSD",1734790151834,0.8305,3405.9,3405.0,2.93684]
["bitfinex","ETHUSD",1734790152150,0.676642,3405.8,3405.2,2.9366]
["bitfinex","ETHUSD",1734790152297,0.8305,3405.9,3405.2,2.9366]
["bitfinex","ETHUSD",1734790152492,0.8305,3405.9,3404.5,0.55]
["bitfinex","ETHUSD",1734790152692,0.8305,3405.9,3404.6,2.93715]
["bitfinex","ETHUSD",1734790152910,3.76658,3405.9,3404.3,3.0]
["bitfinex","ETHUSD",1734790153239,0.8305,3405.9,3404.4,0.55]
["bitfinex","ETHUSD",1734790153398,0.8305,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1734790154545,0.8305,3405.9,3404.7,5.93704]
["bitfinex","ETHUSD",1734790154546,0.8305,3405.9,3405.0,2.93677]
["bitfinex","ETHUSD",1734790154768,0.58116031,3406.1,3405.2,2.93665]
["bitfinex","ETHUSD",1734790155539,0.58116031,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1734790155905,0.58116031,3406.1,3404.6,0.8052]
["bitfinex","ETHUSD",1734790156105,0.58116031,3406.1,3405.0,2.93677]
["bitfinex","ETHUSD",1734790156310,6.37952134,3406.8,3405.4,2.93649]
["bitfinex","ETHUSD",1734790156519,2.9355,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1734790156834,2.93558,3406.5,3405.3,2.93657]
["bitfinex","ETHUSD",1734790157036,0.5879173,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1734790157238,1.24024703,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1734790157449,0.5879173,3406.5,3405.6,2.93626]
["bitfinex","ETHUSD",1734790157746,0.3017,3406.4,3405.6,2.93626]
["bitfinex","ETHUSD",1734790157934,0.3017,3406.4,3405.5,2.93642]
["bitfinex","ETHUSD",1734790158419,0.3017,3407.5,3406.5,2.93548]
["bitfinex","ETHUSD",1734790158734,0.3017,3407.5,3405.9,0.8052]
["bitfinex","ETHUSD",1734790158935,0.3017,3407.5,3406.2,2.93575]
["bitfinex","ETHUSD",1734790158936,3.53058067,3407.4,3406.2,2.93575]
["bitfinex","ETHUSD",1734790159122,0.59579067,3407.4,3406.4,2.93564]
["bitfinex","ETHUSD",1734790159323,0.59579067,3407.4,3406.0,0.55]
["bitfinex","ETHUSD",1734790159538,0.59579067,3407.4,3406.7,2.93537]
["bitfinex","ETHUSD",1734790159853,0.3017,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1734790160149,0.3017,3407.5,3406.4,5.93563]
["bitfinex","ETHUSD",1734790160348,0.3017,3407.5,3406.4,3.0]
["bitfinex","ETHUSD",1734790161014,2.93479,3407.4,3406.1,3.0]
["bitfinex","ETHUSD",1734790161204,0.3017,3407.5,3406.4,2.93556]
["bitfinex","ETHUSD",1734790161708,0.3017,3407.5,3406.5,3.0]
["bitfinex","ETHUSD",1734790161913,2.93488,3407.3,3406.3,3.0]
["bitfinex","ETHUSD",1734790162113,0.68447035,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1734790162114,3.61918035,3407.5,3406.3,2.93573]
["bitfinex","ETHUSD",1734790162313,0.68447035,3407.5,3406.6,2.93545]
["bitfinex","ETHUSD",1734790163537,0.68447035,3407.5,3406.2,2.93577]
["bitfinex","ETHUSD",1734790163538,3.61917035,3407.5,3406.3,2.93565]
["bitfinex","ETHUSD",1734790163701,3.2364,3407.5,3406.5,2.93555]
["bitfinex","ETHUSD",1734790164509,0.3017,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1734790164918,0.3017,3407.2,3406.3,2.93571]
["bitfinex","ETHUSD",1734790165326,0.3017,3407.2,3406.2,3.0]
["bitfinex","ETHUSD",1734790165626,0.3017,3406.8,3405.1,0.8231]
["bitfinex","ETHUSD",1734790165806,0.3017,3406.5,3405.5,2.9364]
["bitfinex","ETHUSD",1734790166006,0.3017,3406.5,3404.7,1.40472275]
["bitfinex","ETHUSD",1734790166346,2.93565,3406.4,3405.2,2.93663]
["bitfinex","ETHUSD",1734790166845,0.3017,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1734790167028,3.23761,3406.1,3405.1,2.93676]
["bitfinex","ETHUSD",1734790167339,3.23761,3406.1,3404.7,0.8231]
["bitfinex","ETHUSD",1734790167340,0.68511061,3406.1,3404.7,3.76017]
["bitfinex","ETHUSD",1734790167643,0.3017,3406.1,3405.2,2.93667]
["bitfinex","ETHUSD",1734790167833,0.3017,3406.1,3405.0,2.93685]
["bitfinex","ETHUSD",1734790168140,3.23765,3406.1,3404.7,3.76017]
["bitfinex","ETHUSD",1734790168341,0.3017,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1734790168543,0.3017,3406.3,3404.4,35.0]
["bitfinex","ETHUSD",1734790168842,0.3017,3405.3,3404.3,2.93744]
["bitfinex","ETHUSD",1734790169005,0.3017,3405.3,3404.4,3.0]
["bitfinex","ETHUSD",1734790169212,0.3017,3405.0,3404.0,1.18712322]
["bitfinex","ETHUSD",1734790169413,3.37952134,3405.4,3404.0,1.18712322]
["bitfinex","ETHUSD",1734790169414,2.93713,3404.7,3404.0,1.18712322]
["bitfinex","ETHUSD",1734790169721,2.93738,3404.4,3404.0,1.18712322]
["bitfinex","ETHUSD",1734790170027,3.23891,3404.6,3403.4,2.93822]
["bitfinex","ETHUSD",1734790170213,3.23891,3404.6,3403.2,1.18712322]
["bitfinex","ETHUSD",1734790170214,2.93738,3404.4,3403.2,4.12552322]
["bitfinex","ETHUSD",1734790170433,2.93748,3404.3,3403.2,4.12552322]
["bitfinex","ETHUSD",1734790170633,0.3017,3404.2,3403.2,1.18712322]
["bitfinex","ETHUSD",1734790171161,0.3017,3404.2,3402.6,37.93887]
["bitfinex","ETHUSD",1734790171362,0.3017,3404.2,3403.2,2.93836]
["bitfinex","ETHUSD",1734790171564,0.625621,3404.2,3403.0,2.93857]
["bitfinex","ETHUSD",1734790172127,0.625621,3404.2,3403.1,2.93845]
["bitfinex","ETHUSD",1734790172738,0.3017,3404.2,3403.2,0.55]
["bitfinex","ETHUSD",1734790172936,0.3017,3404.2,3403.2,1.3731]
["bitfinex","ETHUSD",1734790173153,0.58221511,3405.6,3404.0,0.55]
["bitfinex","ETHUSD",1734790173361,0.3017,3405.4,3404.3,35.0]
["bitfinex","ETHUSD",1734790173627,2.93664,3405.3,3404.3,35.0]
["bitfinex","ETHUSD",1734790173825,3.31869551,3405.3,3404.3,35.0]
["bitfinex","ETHUSD",1734790174130,2.93678,3405.1,3404.3,35.0]
["bitfinex","ETHUSD",1734790174326,2.93687,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1734790174527,0.3017,3405.1,3403.9,6.48772]
["bitfinex","ETHUSD",1734790174765,0.3017,3405.1,3404.0,2.93763]
["bitfinex","ETHUSD",1734790174940,0.3017,3405.1,3403.7,0.55]
["bitfinex","ETHUSD",1734790175138,0.3017,3405.1,3404.4,2.93729]
["bitfinex","ETHUSD",1734790175328,0.3017,3405.1,3404.3,2.93741]
["bitfinex","ETHUSD",1734790175636,0.3017,3405.1,3404.3,35.0]
["bitfinex","ETHUSD",1734790175840,0.3017,3405.1,3404.5,2.93727]
["bitfinex","ETHUSD",1734790176249,0.3017,3405.1,3404.4,3.0]
["bitfinex","ETHUSD",1734790176462,0.3017,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1734790176963,3.23848,3405.1,3403.8,0.55]
["bitfinex","ETHUSD",1734790177261,0.3017,3405.1,3403.8,3.0]
["bitfinex","ETHUSD",1734790177461,0.3017,3405.1,3403.9,2.9378]
["bitfinex","ETHUSD",1734790177663,3.23853,3405.1,3404.0,3.0]
["bitfinex","ETHUSD",1734790177828,3.260643,3405.1,3403.5,1.18712322]
["bitfinex","ETHUSD",1734790178041,0.3017,3404.9,3403.5,1.18712322]
["bitfinex","ETHUSD",1734790178241,0.3017,3404.9,3403.9,2.9378]
["bitfinex","ETHUSD",1734790178459,0.3017,3404.9,3403.5,3.37952134]
["bitfinex","ETHUSD",1734790178659,0.3017,3404.9,3404.2,2.93749]
["bitfinex","ETHUSD",1734790179983,0.3017,3404.9,3403.8,3.0]
["bitfinex","ETHUSD",1734790180167,0.3017,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1734790180480,0.3017,3404.9,3404.1,2.93762]
["bitfinex","ETHUSD",1734790180679,3.23868,3404.9,3403.7,2.93797]
["bitfinex","ETHUSD",1734790180883,3.23868,3404.9,3403.8,2.93788]
["bitfinex","ETHUSD",1734790181049,3.23868,3404.9,3403.9,3.0]
["bitfinex","ETHUSD",1734790181550,2.93712,3404.7,3403.5,3.48809]
["bitfinex","ETHUSD",1734790181772,2.93703,3404.8,3403.2,2.93841]
["bitfinex","ETHUSD",1734790181946,2.93703,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1734790182146,2.93711,3404.7,3403.7,2.93797]
["bitfinex","ETHUSD",1734790182347,0.3017,3404.6,3403.3,2.93827]
["bitfinex","ETHUSD",1734790182582,0.3017,3404.1,3403.1,2.93845]
["bitfinex","ETHUSD",1734790183347,0.3017,3404.1,3403.4,2.93822]
["bitfinex","ETHUSD",1734790183548,0.3017,3404.1,3402.8,0.7795]
["bitfinex","ETHUSD",1734790183744,2.93776,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1734790184184,0.3017,3404.1,3403.1,2.93849]
["bitfinex","ETHUSD",1734790184588,0.3017,3404.1,3403.2,3.0]
["bitfinex","ETHUSD",1734790185449,0.3017,3404.5,3403.4,0.55]
["bitfinex","ETHUSD",1734790185653,0.5778709,3405.4,3404.2,2.93754]
["bitfinex","ETHUSD",1734790185890,2.93661,3405.3,3404.1,3.55]
["bitfinex","ETHUSD",1734790186056,2.93677,3405.1,3404.1,0.55]
["bitfinex","ETHUSD",1734790186257,0.3017,3405.3,3404.1,0.55]
["bitfinex","ETHUSD",1734790186258,3.23832,3405.3,3404.1,0.55]
["bitfinex","ETHUSD",1734790186756,2.93681,3405.1,3403.6,3.0]
["bitfinex","ETHUSD",1734790187091,3.23857,3405.0,3404.0,3.0]
["bitfinex","ETHUSD",1734790187299,3.23857,3405.0,3403.9,2.93776]
["bitfinex","ETHUSD",1734790187591,0.3017,3404.9,3403.2,6.71789]
["bitfinex","ETHUSD",1734790187793,0.3017,3404.9,3403.2,3.7795]
["bitfinex","ETHUSD",1734790187988,2.93712,3404.7,3403.6,3.0]
["bitfinex","ETHUSD",1734790188362,0.3017,3404.5,3403.2,3.0]
["bitfinex","ETHUSD",1734790188561,3.23899,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1734790188783,0.3017,3404.5,3403.4,3.0]
["bitfinex","ETHUSD",1734790189092,0.3017,3404.5,3403.1,3.37952134]
["bitfinex","ETHUSD",1734790189279,0.3017,3404.5,3403.3,2.93832]
["bitfinex","ETHUSD",1734790189487,3.37952134,3405.8,3403.2,0.7795]
["bitfinex","ETHUSD",1734790189488,0.3017,3405.5,3403.6,2.93806]
["bitfinex","ETHUSD",1734790189799,0.3017,3405.5,3404.3,2.93746]
["bitfinex","ETHUSD",1734790189958,0.3017,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1734790190161,0.3017,3405.5,3404.3,0.55]
["bitfinex","ETHUSD",1734790190162,0.3017,3405.5,3405.4,2.93651]
["bitfinex","ETHUSD",1734790190364,0.3017,3405.5,3404.8,3.37952134]
["bitfinex","ETHUSD",1734790190365,1.20944739,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1734790190775,1.20944739,3405.7,3405.4,2.93649]
["bitfinex","ETHUSD",1734790190959,1.20944739,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1734790191292,0.3017,3406.0,3405.1,2.93671]
["bitfinex","ETHUSD",1734790191491,0.3017,3406.0,3405.5,2.9364]
["bitfinex","ETHUSD",1734790191797,0.3017,3406.0,3405.5,2.93636]
["bitfinex","ETHUSD",1734790191973,0.3017,3406.0,3405.1,0.55]
["bitfinex","ETHUSD",1734790192296,0.3017,3406.0,3405.4,2.93647]
["bitfinex","ETHUSD",1734790192592,0.3017,3406.0,3405.5,2.93634]
["bitfinex","ETHUSD",1734790194002,0.3017,3406.0,3405.2,3.0]
["bitfinex","ETHUSD",1734790194205,0.3017,3406.0,3405.2,2.93667]
["bitfinex","ETHUSD",1734790195366,0.3017,3406.0,3405.1,2.93675]
["bitfinex","ETHUSD",1734790195587,0.3017,3406.0,3404.7,2.93711]
["bitfinex","ETHUSD",1734790195789,0.3017,3405.8,3404.5,0.55]
["bitfinex","ETHUSD",1734790196192,0.3017,3405.8,3405.1,2.93675]
["bitfinex","ETHUSD",1734790196407,0.3017,3405.8,3404.5,0.55]
["bitfinex","ETHUSD",1734790196603,0.3017,3405.8,3405.5,2.93636]
["bitfinex","ETHUSD",1734790197004,0.3017,3406.4,3405.0,0.7795]
["bitfinex","ETHUSD",1734790197347,0.3017,3406.4,3405.5,2.93634]
["bitfinex","ETHUSD",1734790197554,3.23736,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1734790197838,0.98481629,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1734790198390,0.3017,3406.4,3405.4,2.93649]
["bitfinex","ETHUSD",1734790200448,0.3017,3406.4,3405.1,0.55]
["bitfinex","ETHUSD",1734790200449,0.3017,3406.4,3405.3,3.55]
["bitfinex","ETHUSD",1734790200819,0.2617,3406.4,3405.3,3.55]
["bitfinex","ETHUSD",1734790201019,0.2617,3406.4,3405.5,2.93639]
["bitfinex","ETHUSD",1734790201220,0.2617,3406.4,3405.3,2.93657]
["bitfinex","ETHUSD",1734790201425,0.2617,3406.4,3405.0,0.7795]
["bitfinex","ETHUSD",1734790201426,0.319727,3406.3,3405.4,5.93648]
["bitfinex","ETHUSD",1734790201764,0.319727,3406.3,3404.8,3.37952134]
["bitfinex","ETHUSD",1734790201765,0.319727,3406.3,3404.7,3.0]
["bitfinex","ETHUSD",1734790201906,2.93626,3405.7,3404.5,4.12437322]
["bitfinex","ETHUSD",1734790202101,0.319727,3406.3,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790202340,0.59691671,3405.9,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790202643,2.93664,3405.3,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790202825,0.293664,3405.3,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790203035,3.53240894,3404.9,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790203352,0.59544894,3404.9,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790203550,0.59544894,3404.9,3403.9,2.93775]
["bitfinex","ETHUSD",1734790203753,3.53239894,3404.9,3403.9,2.93775]
["bitfinex","ETHUSD",1734790204053,0.2617,3406.2,3404.0,3.37952134]
["bitfinex","ETHUSD",1734790204214,0.2617,3405.9,3404.1,0.764]
["bitfinex","ETHUSD",1734790204415,0.2617,3405.9,3404.6,0.55]
["bitfinex","ETHUSD",1734790204643,0.2617,3405.9,3405.2,2.93663]
["bitfinex","ETHUSD",1734790204950,0.2617,3405.9,3405.0,2.9368]
["bitfinex","ETHUSD",1734790205149,0.2617,3405.9,3404.7,3.0]
["bitfinex","ETHUSD",1734790205370,0.2617,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1734790205517,0.2617,3405.9,3405.2,2.93666]
["bitfinex","ETHUSD",1734790206048,0.2617,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1734790206217,0.2617,3405.9,3405.0,2.93679]
["bitfinex","ETHUSD",1734790206417,0.2617,3405.9,3404.8,3.55]
["bitfinex","ETHUSD",1734790206418,0.2617,3405.9,3405.1,2.93675]
["bitfinex","ETHUSD",1734790206827,0.2617,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1734790207032,0.2617,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1734790207255,0.2617,3405.9,3405.5,2.93641]
["bitfinex","ETHUSD",1734790207621,0.2617,3405.9,3404.8,9.86650134]
["bitfinex","ETHUSD",1734790207857,0.2617,3405.9,3405.4,2.93649]
["bitfinex","ETHUSD",1734790208059,0.2617,3405.9,3405.4,2.93644]
["bitfinex","ETHUSD",1734790208471,0.2617,3405.9,3404.8,6.92952134]
["bitfinex","ETHUSD",1734790208644,0.2617,3405.9,3405.3,2.93657]
["bitfinex","ETHUSD",1734790209062,0.2617,3405.9,3404.8,6.92952134]
["bitfinex","ETHUSD",1734790209229,0.2617,3405.9,3405.4,2.93648]
["bitfinex","ETHUSD",1734790209431,0.2617,3405.9,3405.6,2.9363]
["bitfinex","ETHUSD",1734790209632,0.2617,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1734790210055,0.84822834,3406.6,3405.6,2.9363]
["bitfinex","ETHUSD",1734790210847,0.2617,3406.5,3404.8,6.92952134]
["bitfinex","ETHUSD",1734790211043,0.2617,3406.2,3405.1,3.0]
["bitfinex","ETHUSD",1734790211241,0.2617,3406.2,3405.1,2.93676]
["bitfinex","ETHUSD",1734790212030,0.2617,3406.2,3404.5,1.95112322]
["bitfinex","ETHUSD",1734790212031,0.2617,3405.6,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790212230,0.2617,3405.7,3404.5,1.18712322]
["bitfinex","ETHUSD",1734790212451,0.2617,3404.9,3404.1,1.18712322]
["bitfinex","ETHUSD",1734790212747,2.93703,3404.8,3404.1,1.18712322]
["bitfinex","ETHUSD",1734790212957,2.93713,3404.7,3404.1,1.18712322]
["bitfinex","ETHUSD",1734790213269,0.2617,3404.9,3404.1,1.18712322]
["bitfinex","ETHUSD",1734790213678,0.2617,3404.9,3404.0,2.93771]
["bitfinex","ETHUSD",1734790214186,0.2617,3404.9,3404.1,2.93761]
["bitfinex","ETHUSD",1734790214352,0.2617,3404.9,3403.7,3.0]
["bitfinex","ETHUSD",1734790214739,2.93728,3404.6,3403.3,7.94413322]
["bitfinex","ETHUSD",1734790215051,0.2617,3404.5,3403.3,5.00582322]
["bitfinex","ETHUSD",1734790215378,0.2617,3404.5,3403.6,3.0]
["bitfinex","ETHUSD",1734790215538,0.2617,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1734790216370,0.2617,3404.5,3403.6,3.55]
["bitfinex","ETHUSD",1734790216670,0.2617,3404.5,3403.3,0.8187]
["bitfinex","ETHUSD",1734790216869,2.93746,3404.3,3403.1,2.93842]
["bitfinex","ETHUSD",1734790217174,2.93764,3404.1,3402.9,4.12576322]
["bitfinex","ETHUSD",1734790217468,2.93797,3403.8,3402.8,1.18712322]
["bitfinex","ETHUSD",1734790217668,2.938,3403.7,3402.8,1.18712322]
["bitfinex","ETHUSD",1734790217873,2.93808,3403.6,3402.8,1.18712322]
["bitfinex","ETHUSD",1734790218168,0.2617,3403.5,3402.8,1.18712322]
["bitfinex","ETHUSD",1734790218754,0.2617,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1734790219374,0.2617,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1734790220873,0.2617,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1734790221174,0.2617,3404.7,3403.2,2.93841]
["bitfinex","ETHUSD",1734790221377,3.19885,3404.7,3403.6,2.93806]
["bitfinex","ETHUSD",1734790221581,0.2617,3404.7,3403.4,3.55]
["bitfinex","ETHUSD",1734790221759,0.2617,3404.7,3403.8,2.93782]
["bitfinex","ETHUSD",1734790221939,0.2617,3404.7,3403.3,0.55]
["bitfinex","ETHUSD",1734790222141,0.2617,3404.7,3403.0,0.8187]
["bitfinex","ETHUSD",1734790222452,0.2617,3404.3,3403.1,3.48849]
["bitfinex","ETHUSD",1734790222637,2.93759,3404.2,3403.1,3.48849]
["bitfinex","ETHUSD",1734790223674,2.93759,3404.2,3403.0,0.55]
["bitfinex","ETHUSD",1734790223877,2.93759,3404.2,3403.2,2.93839]
["bitfinex","ETHUSD",1734790224063,0.2617,3404.3,3403.4,2.93822]
["bitfinex","ETHUSD",1734790224440,0.2617,3404.3,3403.4,2.93819]
["bitfinex","ETHUSD",1734790224669,0.2617,3404.3,3403.8,2.93786]
["bitfinex","ETHUSD",1734790224870,0.2617,3404.3,3403.9,2.93772]
["bitfinex","ETHUSD",1734790225044,0.2617,3405.0,3403.6,3.37952134]
["bitfinex","ETHUSD",1734790225244,0.2617,3405.0,3403.7,6.48797]
["bitfinex","ETHUSD",1734790225478,0.2617,3405.0,3403.7,3.55]
["bitfinex","ETHUSD",1734790225681,0.2617,3405.0,3404.9,2.93694]
["bitfinex","ETHUSD",1734790225977,0.2617,3405.0,3403.7,0.55]
["bitfinex","ETHUSD",1734790225978,0.2617,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1734790226138,0.2617,3405.6,3404.8,3.37952134]
["bitfinex","ETHUSD",1734790226139,1.20944739,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1734790226342,9.3e-07,3405.8,3405.7,7.24955]
["bitfinex","ETHUSD",1734790226542,1.2241487,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1734790226829,1.2241487,3406.3,3406.2,3.48582]
["bitfinex","ETHUSD",1734790227884,1.2241487,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1734790228044,3.29602257,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1734790228045,0.2617,3406.8,3406.2,2.93582]
["bitfinex","ETHUSD",1734790229657,0.2617,3406.8,3406.0,3.55]
["bitfinex","ETHUSD",1734790230556,0.2617,3406.8,3405.7,0.7633]
["bitfinex","ETHUSD",1734790230762,0.2617,3406.8,3405.8,3.48616]
["bitfinex","ETHUSD",1734790231114,0.2617,3406.8,3405.9,3.0]
["bitfinex","ETHUSD",1734790232097,0.2617,3406.8,3405.5,0.55]
["bitfinex","ETHUSD",1734790232273,0.05779979,3406.7,3405.4,0.7633]
["bitfinex","ETHUSD",1734790232598,0.2617,3406.8,3405.4,0.7633]
["bitfinex","ETHUSD",1734790232802,2.93553,3406.6,3405.1,0.8306]
["bitfinex","ETHUSD",1734790232965,0.32550147,3406.5,3405.1,0.8306]
["bitfinex","ETHUSD",1734790233169,0.0577627,3406.4,3405.5,2.93641]
["bitfinex","ETHUSD",1734790233704,0.2617,3406.3,3405.2,0.55]
["bitfinex","ETHUSD",1734790233867,0.2617,3406.3,3405.3,2.93655]
["bitfinex","ETHUSD",1734790234067,0.2617,3406.3,3405.1,0.8306]
["bitfinex","ETHUSD",1734790234068,0.05769377,3406.2,3405.1,0.8306]
["bitfinex","ETHUSD",1734790234314,0.05769377,3406.2,3405.3,2.93658]
["bitfinex","ETHUSD",1734790234684,0.05769377,3406.2,3404.9,2.93694]
["bitfinex","ETHUSD",1734790234685,2.99353377,3406.2,3404.9,2.93694]
["bitfinex","ETHUSD",1734790235066,2.99353377,3406.2,3405.0,2.93684]
["bitfinex","ETHUSD",1734790235265,0.05769377,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1734790235484,0.05769377,3406.2,3404.8,3.0]
["bitfinex","ETHUSD",1734790235688,0.2617,3406.1,3404.7,3.76764]
["bitfinex","ETHUSD",1734790235903,3.25496352,3406.1,3404.9,2.93693]
["bitfinex","ETHUSD",1734790236199,0.2617,3405.8,3404.5,3.82938829]
["bitfinex","ETHUSD",1734790236367,0.05709063,3405.7,3404.7,2.9371]
["bitfinex","ETHUSD",1734790236765,0.05709063,3405.7,3405.6,2.93634]
["bitfinex","ETHUSD",1734790237000,0.05709063,3405.7,3405.1,0.8306]
["bitfinex","ETHUSD",1734790237169,0.2617,3405.8,3405.5,2.93638]
["bitfinex","ETHUSD",1734790237363,0.0549189,3405.7,3405.5,2.93638]
["bitfinex","ETHUSD",1734790237563,0.2617,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1734790237765,0.05491417,3406.0,3405.3,2.93658]
["bitfinex","ETHUSD",1734790238071,0.05491417,3406.0,3405.2,0.55]
["bitfinex","ETHUSD",1734790238278,0.05491417,3406.0,3405.7,2.93619]
["bitfinex","ETHUSD",1734790238536,0.2617,3406.4,3405.7,2.93619]
["bitfinex","ETHUSD",1734790238826,0.05495294,3406.3,3405.7,2.93619]
["bitfinex","ETHUSD",1734790239026,0.05495294,3406.3,3405.5,0.55]
["bitfinex","ETHUSD",1734790239184,0.05495294,3406.3,3406.2,2.93582]
["bitfinex","ETHUSD",1734790239384,0.2617,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1734790240233,0.2617,3407.5,3406.6,3.55]
["bitfinex","ETHUSD",1734790240536,0.2617,3408.1,3408.0,2.93427]
["bitfinex","ETHUSD",1734790240740,0.2617,3408.5,3408.1,2.93418]
["bitfinex","ETHUSD",1734790240914,2.09584527,3409.0,3408.3,2.93392]
["bitfinex","ETHUSD",1734790241077,2.09584527,3409.0,3407.7,4.65998829]
["bitfinex","ETHUSD",1734790241276,1.83414527,3409.0,3408.3,3.0]
["bitfinex","ETHUSD",1734790241635,1.83414527,3409.0,3408.5,3.55]
["bitfinex","ETHUSD",1734790241783,1.83414527,3409.0,3408.9,2.93349]
["bitfinex","ETHUSD",1734790242492,0.2617,3409.6,3408.9,2.93349]
["bitfinex","ETHUSD",1734790242670,0.2617,3409.6,3408.5,3.55]
["bitfinex","ETHUSD",1734790242876,0.2617,3409.6,3408.4,0.55]
["bitfinex","ETHUSD",1734790243076,0.2617,3409.6,3408.7,3.0]
["bitfinex","ETHUSD",1734790243871,0.2617,3409.6,3408.2,6.76340829]
["bitfinex","ETHUSD",1734790243872,0.581142,3409.6,3408.5,3.0]
["bitfinex","ETHUSD",1734790244077,3.19463,3409.6,3408.0,3.0]
["bitfinex","ETHUSD",1734790244307,0.2617,3409.6,3407.9,0.55]
["bitfinex","ETHUSD",1734790244513,2.93315,3409.4,3408.2,3.0]
["bitfinex","ETHUSD",1734790244872,2.93265,3409.9,3407.8,0.55]
["bitfinex","ETHUSD",1734790244873,0.2617,3409.9,3407.8,0.55]
["bitfinex","ETHUSD",1734790245111,0.58510669,3409.1,3408.1,3.0]
["bitfinex","ETHUSD",1734790245325,3.51843669,3409.1,3407.9,3.0]
["bitfinex","ETHUSD",1734790245526,3.51843669,3409.1,3407.9,5.93429]
["bitfinex","ETHUSD",1734790245906,0.2617,3409.3,3408.2,0.55]
["bitfinex","ETHUSD",1734790246356,0.2617,3409.3,3407.8,3.0]
["bitfinex","ETHUSD",1734790246559,0.2617,3409.3,3407.9,0.55]
["bitfinex","ETHUSD",1734790246723,3.30997078,3409.2,3407.9,0.55]
["bitfinex","ETHUSD",1734790246920,3.30997078,3409.2,3407.8,3.0]
["bitfinex","ETHUSD",1734790246921,0.37672078,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1734790247121,2.93324,3409.2,3408.0,2.93426]
["bitfinex","ETHUSD",1734790247560,0.05570842,3409.1,3407.8,3.0]
["bitfinex","ETHUSD",1734790247710,2.93351,3408.9,3407.8,3.0]
["bitfinex","ETHUSD",1734790248037,0.57236784,3409.5,3407.2,3.6904]
["bitfinex","ETHUSD",1734790248038,0.05568869,3408.8,3407.2,1.33966742]
["bitfinex","ETHUSD",1734790248249,0.2617,3408.6,3407.2,0.58416742]
["bitfinex","ETHUSD",1734790248606,0.2617,3408.3,3406.7,0.7555]
["bitfinex","ETHUSD",1734790248847,2.93418,3408.1,3406.7,0.7555]
["bitfinex","ETHUSD",1734790249028,2.93444,3407.8,3406.6,2.93539]
["bitfinex","ETHUSD",1734790249226,0.2617,3407.7,3406.3,1.94262322]
["bitfinex","ETHUSD",1734790249576,3.25159333,3407.7,3406.4,2.93563]
["bitfinex","ETHUSD",1734790249715,3.25159333,3407.7,3406.5,2.93555]
["bitfinex","ETHUSD",1734790249914,0.32515933,3407.6,3406.6,2.93546]
["bitfinex","ETHUSD",1734790250114,0.31703333,3407.7,3406.6,2.93546]
["bitfinex","ETHUSD",1734790250311,0.05466977,3407.5,3406.3,0.7555]
["bitfinex","ETHUSD",1734790250642,0.2617,3408.1,3407.4,2.93478]
["bitfinex","ETHUSD",1734790251217,0.05403199,3408.0,3407.4,2.93478]
["bitfinex","ETHUSD",1734790251412,0.05403199,3408.0,3406.9,3.0]
["bitfinex","ETHUSD",1734790251612,0.2617,3408.1,3406.9,3.0]
["bitfinex","ETHUSD",1734790251613,0.2617,3408.1,3407.0,2.93511]
["bitfinex","ETHUSD",1734790251895,0.2617,3408.1,3407.1,3.0]
["bitfinex","ETHUSD",1734790252017,0.2617,3408.1,3406.9,0.55]
["bitfinex","ETHUSD",1734790252220,0.05391423,3408.0,3407.4,2.93477]
["bitfinex","ETHUSD",1734790252573,0.05391423,3408.0,3406.9,0.55]
["bitfinex","ETHUSD",1734790252747,0.05391423,3408.0,3406.2,3.82938829]
["bitfinex","ETHUSD",1734790252963,0.2617,3407.1,3406.0,2.93597]
["bitfinex","ETHUSD",1734790253310,0.05410448,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1734790253519,0.05410448,3407.0,3405.9,0.7555]
["bitfinex","ETHUSD",1734790253752,0.05410448,3407.0,3405.8,2.93615]
["bitfinex","ETHUSD",1734790254020,0.05402356,3406.9,3405.8,2.93615]
["bitfinex","ETHUSD",1734790254417,2.93547,3406.7,3405.5,3.69186]
["bitfinex","ETHUSD",1734790254624,3.1968,3407.1,3405.6,2.93633]
["bitfinex","ETHUSD",1734790254625,0.05396209,3406.6,3405.6,2.93633]
["bitfinex","ETHUSD",1734790254834,0.2617,3407.1,3405.6,2.93633]
["bitfinex","ETHUSD",1734790255173,0.57902954,3406.8,3405.2,3.82938829]
["bitfinex","ETHUSD",1734790255321,3.51433954,3406.8,3405.6,2.93627]
["bitfinex","ETHUSD",1734790255510,0.2617,3407.1,3405.2,3.82938829]
["bitfinex","ETHUSD",1734790255715,0.05341628,3406.7,3405.9,2.93606]
["bitfinex","ETHUSD",1734790255964,0.2617,3407.1,3406.0,2.93597]
["bitfinex","ETHUSD",1734790256319,0.05347846,3407.0,3406.0,2.93597]
["bitfinex","ETHUSD",1734790256769,0.05347846,3407.0,3405.8,0.55]
["bitfinex","ETHUSD",1734790257017,0.05347846,3407.0,3406.4,2.93563]
["bitfinex","ETHUSD",1734790257195,0.2617,3408.0,3406.3,3.55]
["bitfinex","ETHUSD",1734790257361,0.05273121,3406.9,3406.5,2.93547]
["bitfinex","ETHUSD",1734790257545,2.93455,3407.7,3406.5,2.93547]
["bitfinex","ETHUSD",1734790257886,0.0529174,3407.6,3406.5,2.93547]
["bitfinex","ETHUSD",1734790258085,0.2617,3407.5,3405.8,0.55]
["bitfinex","ETHUSD",1734790258242,0.2617,3407.5,3406.1,2.93586]
["bitfinex","ETHUSD",1734790258429,0.2617,3407.1,3406.1,3.55]
["bitfinex","ETHUSD",1734790258780,0.05323021,3407.0,3406.1,3.55]
["bitfinex","ETHUSD",1734790259324,0.04969624,3407.0,3406.1,3.55]
["bitfinex","ETHUSD",1734790259562,0.04969624,3407.0,3406.2,2.93574]
["bitfinex","ETHUSD",1734790260860,0.04969624,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1734790261058,0.04969624,3407.0,3406.4,2.93564]
["bitfinex","ETHUSD",1734790261263,0.2617,3407.1,3406.4,2.93564]
["bitfinex","ETHUSD",1734790261462,0.05299833,3406.9,3406.4,2.93564]
["bitfinex","ETHUSD",1734790261726,0.2617,3407.1,3406.0,0.55]
["bitfinex","ETHUSD",1734790261727,0.0530079,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1734790261962,0.0529921,3406.8,3406.0,3.55]
["bitfinex","ETHUSD",1734790262124,0.2617,3407.1,3405.5,3.0]
["bitfinex","ETHUSD",1734790262489,0.2617,3406.6,3405.6,3.0]
["bitfinex","ETHUSD",1734790262666,2.93577,3406.3,3405.2,0.8102]
["bitfinex","ETHUSD",1734790262965,0.2617,3406.6,3405.5,2.93641]
["bitfinex","ETHUSD",1734790262966,0.05292035,3406.5,3405.5,2.93641]
["bitfinex","ETHUSD",1734790263144,2.93556,3406.5,3405.2,3.74679]
["bitfinex","ETHUSD",1734790263327,0.05290982,3406.4,3405.2,3.74679]
["bitfinex","ETHUSD",1734790263527,3.52478839,3406.5,3405.4,2.93646]
["bitfinex","ETHUSD",1734790263952,0.05241605,3406.4,3405.4,6.37525449]
["bitfinex","ETHUSD",1734790264151,0.05241605,3406.4,3406.3,2.93573]
["bitfinex","ETHUSD",1734790264355,2.93466,3407.6,3405.2,0.8102]
["bitfinex","ETHUSD",1734790264356,0.58194672,3407.8,3406.4,6.48565]
["bitfinex","ETHUSD",1734790264569,0.2617,3408.0,3406.5,2.93551]
["bitfinex","ETHUSD",1734790264874,0.0472297,3407.9,3407.0,3.0]
["bitfinex","ETHUSD",1734790265249,3.19604,3408.0,3406.7,2.93531]
["bitfinex","ETHUSD",1734790265250,2.93448,3407.8,3406.7,2.93531]
["bitfinex","ETHUSD",1734790265460,0.04720387,3407.7,3407.4,2.93477]
["bitfinex","ETHUSD",1734790265668,0.2617,3408.0,3407.1,0.8102]
["bitfinex","ETHUSD",1734790265839,0.2617,3408.0,3407.6,2.93455]
["bitfinex","ETHUSD",1734790266177,0.2617,3408.0,3407.8,2.93443]
["bitfinex","ETHUSD",1734790266389,0.2617,3408.4,3407.4,3.37525449]
["bitfinex","ETHUSD",1734790266586,0.2617,3409.5,3407.6,3.55]
["bitfinex","ETHUSD",1734790266789,0.57343186,3409.4,3408.6,2.93367]
["bitfinex","ETHUSD",1734790266956,0.2617,3409.5,3408.4,2.93384]
["bitfinex","ETHUSD",1734790267135,2.9332,3409.3,3408.2,3.0]
["bitfinex","ETHUSD",1734790267342,0.37794305,3409.2,3408.2,3.0]
["bitfinex","ETHUSD",1734790267539,0.37794305,3409.2,3408.4,2.93392]
["bitfinex","ETHUSD",1734790267785,0.37794305,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1734790267947,0.04786098,3409.1,3408.2,2.93408]
["bitfinex","ETHUSD",1734790268157,0.37794305,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1734790268354,0.84623054,3409.5,3408.0,0.55]
["bitfinex","ETHUSD",1734790268550,2.93314,3409.4,3408.2,2.93401]
["bitfinex","ETHUSD",1734790268795,0.84623054,3409.5,3408.2,2.93401]
["bitfinex","ETHUSD",1734790269081,0.84623054,3409.5,3407.9,3.0]
["bitfinex","ETHUSD",1734790269082,0.2617,3408.9,3407.9,3.0]
["bitfinex","ETHUSD",1734790269279,0.319513,3408.8,3407.9,3.0]
["bitfinex","ETHUSD",1734790269484,0.36814463,3408.8,3407.6,0.55]
["bitfinex","ETHUSD",1734790269685,0.36814463,3408.8,3407.9,2.93433]
["bitfinex","ETHUSD",1734790269853,0.36814463,3408.8,3407.7,3.0]
["bitfinex","ETHUSD",1734790270193,0.04863163,3408.8,3407.6,0.55]
["bitfinex","ETHUSD",1734790270696,0.04863163,3408.8,3407.8,3.0]
["bitfinex","ETHUSD",1734790270847,0.04863163,3408.8,3407.8,2.93443]
["bitfinex","ETHUSD",1734790271053,0.04863163,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1734790271658,0.04863163,3408.8,3407.4,0.55]
["bitfinex","ETHUSD",1734790271863,0.2617,3408.4,3407.5,3.0]
["bitfinex","ETHUSD",1734790272065,0.2617,3408.4,3408.1,2.93418]
["bitfinex","ETHUSD",1734790272265,0.2617,3409.4,3408.4,2.93384]
["bitfinex","ETHUSD",1734790273200,0.2617,3409.4,3408.8,2.93356]
["bitfinex","ETHUSD",1734790273394,0.2617,3409.4,3408.3,2.93393]
["bitfinex","ETHUSD",1734790273599,0.2617,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1734790273777,3.57273075,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1734790273984,0.63963075,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1734790274568,0.63963075,3409.4,3408.1,2.93412]
["bitfinex","ETHUSD",1734790274975,2.93324,3409.2,3408.1,2.93412]
["bitfinex","ETHUSD",1734790275296,0.2617,3409.4,3408.9,2.93341]
["bitfinex","ETHUSD",1734790275500,0.2617,3409.4,3409.1,2.93327]
["bitfinex","ETHUSD",1734790275660,0.2617,3409.4,3408.6,2.9337]
["bitfinex","ETHUSD",1734790275661,0.2617,3409.4,3408.7,3.0]
["bitfinex","ETHUSD",1734790275996,0.2617,3409.4,3408.6,3.0]
["bitfinex","ETHUSD",1734790276309,0.2617,3409.4,3408.7,3.48362]
["bitfinex","ETHUSD",1734790276460,0.2617,3409.4,3409.0,2.9334]
["bitfinex","ETHUSD",1734790277135,0.2617,3409.4,3409.2,2.93323]
["bitfinex","ETHUSD",1734790277432,0.2617,3410.0,3409.1,0.55]
["bitfinex","ETHUSD",1734790277732,0.2617,3410.0,3409.8,2.93267]
["bitfinex","ETHUSD",1734790277941,0.2617,3410.4,3409.6,3.0]
["bitfinex","ETHUSD",1734790278229,0.2617,3410.4,3410.2,2.93229]
["bitfinex","ETHUSD",1734790278383,0.2617,3410.4,3410.1,2.93245]
["bitfinex","ETHUSD",1734790278583,0.2617,3410.4,3409.7,4.3202]
["bitfinex","ETHUSD",1734790278809,0.2617,3410.4,3409.7,3.55]
["bitfinex","ETHUSD",1734790279006,0.2617,3410.4,3409.3,2.93307]
["bitfinex","ETHUSD",1734790279221,0.2617,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1734790279222,0.319385,3410.3,3409.4,0.55]
["bitfinex","ETHUSD",1734790279441,0.2617,3410.4,3409.6,2.93285]
["bitfinex","ETHUSD",1734790279740,0.05083197,3410.3,3409.4,2.93305]
["bitfinex","ETHUSD",1734790279887,3.19414,3410.2,3409.1,2.9333]
["bitfinex","ETHUSD",1734790280301,0.05172445,3410.1,3408.5,1.18712322]
["bitfinex","ETHUSD",1734790280541,0.2617,3409.5,3408.5,1.18712322]
["bitfinex","ETHUSD",1734790280738,0.31946,3409.4,3408.5,1.18712322]
["bitfinex","ETHUSD",1734790280944,2.93326,3409.2,3408.5,1.18712322]
["bitfinex","ETHUSD",1734790281253,0.2617,3409.2,3407.8,1.18712322]
["bitfinex","ETHUSD",1734790281531,0.2617,3409.2,3408.4,2.93385]
["bitfinex","ETHUSD",1734790281738,0.2617,3409.2,3408.0,2.93427]
["bitfinex","ETHUSD",1734790281739,0.2617,3409.2,3408.5,2.93381]
["bitfinex","ETHUSD",1734790282101,0.05143118,3409.1,3408.5,2.93381]
["bitfinex","ETHUSD",1734790282636,0.05143118,3409.1,3408.2,0.55]
["bitfinex","ETHUSD",1734790282937,0.05143118,3409.1,3407.9,3.55]
["bitfinex","ETHUSD",1734790283146,0.05143118,3409.1,3409.0,3.48341]
["bitfinex","ETHUSD",1734790283424,0.2617,3409.6,3409.0,0.55]
["bitfinex","ETHUSD",1734790283624,0.2617,3410.1,3409.3,5.93313]
["bitfinex","ETHUSD",1734790283799,0.2617,3410.1,3409.4,0.55]
["bitfinex","ETHUSD",1734790284124,0.2617,3410.1,3409.4,3.48304]
["bitfinex","ETHUSD",1734790284324,0.2617,3410.1,3409.1,3.55]
["bitfinex","ETHUSD",1734790284516,0.05133233,3410.0,3409.5,2.93296]
["bitfinex","ETHUSD",1734790284716,0.2617,3410.1,3409.3,0.55]
["bitfinex","ETHUSD",1734790285030,0.05130941,3409.9,3409.6,0.55]
["bitfinex","ETHUSD",1734790285333,0.05133494,3409.8,3409.6,3.48288]
["bitfinex","ETHUSD",1734790285846,0.05133494,3409.8,3409.6,0.55]
["bitfinex","ETHUSD",1734790286133,0.05163355,3409.7,3409.6,0.55]
["bitfinex","ETHUSD",1734790286288,0.05163355,3409.7,3409.5,3.55]
["bitfinex","ETHUSD",1734790286489,0.05163355,3409.7,3409.6,7.26889]
["bitfinex","ETHUSD",1734790286490,0.00029861,3409.7,3409.6,7.26889]
["bitfinex","ETHUSD",1734790286685,0.2617,3411.3,3410.7,2.93192]
["bitfinex","ETHUSD",1734790286930,2.93055,3412.4,3410.8,0.55]
["bitfinex","ETHUSD",1734790287158,0.04844929,3411.2,3410.8,0.55]
["bitfinex","ETHUSD",1734790287352,0.5993129,3411.9,3410.6,0.55]
["bitfinex","ETHUSD",1734790287563,0.5993129,3411.9,3410.7,2.93193]
["bitfinex","ETHUSD",1734790287564,2.93104,3411.8,3410.7,2.93193]
["bitfinex","ETHUSD",1734790287764,0.35303529,3411.7,3410.8,2.93182]
["bitfinex","ETHUSD",1734790287942,0.35303529,3411.7,3410.5,0.55]
["bitfinex","ETHUSD",1734790287943,0.04928859,3411.8,3410.7,0.55]
["bitfinex","ETHUSD",1734790288117,0.5993129,3411.9,3410.7,3.0]
["bitfinex","ETHUSD",1734790288322,0.04929304,3411.7,3410.5,0.55]
["bitfinex","ETHUSD",1734790288657,0.5993129,3411.9,3410.9,2.93177]
["bitfinex","ETHUSD",1734790288842,0.04967755,3411.8,3410.5,3.55]
["bitfinex","ETHUSD",1734790289048,0.5993129,3411.9,3410.6,2.93203]
["bitfinex","ETHUSD",1734790289261,0.5993129,3411.9,3410.7,3.55]
["bitfinex","ETHUSD",1734790289559,0.5993129,3411.9,3410.5,2.93212]
["bitfinex","ETHUSD",1734790289560,2.93119,3411.6,3410.5,2.93212]
["bitfinex","ETHUSD",1734790289873,0.5993129,3411.9,3410.3,3.0]
["bitfinex","ETHUSD",1734790289874,2.93135,3411.4,3410.3,3.0]
["bitfinex","ETHUSD",1734790290162,2.93174,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1734790290367,0.34343054,3411.3,3409.9,3.0]
["bitfinex","ETHUSD",1734790290665,2.9316,3411.1,3409.3,1.18712322]
["bitfinex","ETHUSD",1734790290968,2.93188,3410.8,3409.5,2.93292]
["bitfinex","ETHUSD",1734790291172,0.59298637,3410.8,3409.5,2.93292]
["bitfinex","ETHUSD",1734790291317,2.93204,3410.6,3409.5,2.93292]
["bitfinex","ETHUSD",1734790291522,0.35751516,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1734790291736,0.40764907,3410.5,3409.5,2.93292]
["bitfinex","ETHUSD",1734790291931,0.40764907,3410.5,3408.9,5.01252046]
["bitfinex","ETHUSD",1734790292224,2.93253,3410.1,3408.9,4.12061322]
["bitfinex","ETHUSD",1734790292426,0.04977112,3410.0,3408.9,4.12061322]
["bitfinex","ETHUSD",1734790292622,2.93285,3409.7,3408.9,1.18712322]
["bitfinex","ETHUSD",1734790292831,2.93239,3410.2,3408.4,2.93391]
["bitfinex","ETHUSD",1734790292832,2.98169804,3409.6,3408.4,2.93391]
["bitfinex","ETHUSD",1734790293035,2.93224,3410.4,3408.3,0.786]
["bitfinex","ETHUSD",1734790293230,0.293224,3410.3,3408.4,2.93392]
["bitfinex","ETHUSD",1734790293434,2.93265,3409.9,3408.7,2.93365]
["bitfinex","ETHUSD",1734790293639,2.98155755,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1734790293831,2.98155755,3409.8,3407.9,8.54043207]
["bitfinex","ETHUSD",1734790293832,0.04880755,3409.8,3407.9,3.82539724]
["bitfinex","ETHUSD",1734790294064,0.04880755,3409.8,3408.2,2.93404]
["bitfinex","ETHUSD",1734790294065,2.9328,3409.7,3408.2,2.93404]
["bitfinex","ETHUSD",1734790294381,0.04841352,3409.6,3408.4,3.82539724]
["bitfinex","ETHUSD",1734790294517,0.04841352,3409.6,3409.4,2.93299]
["bitfinex","ETHUSD",1734790294722,0.59345578,3410.5,3409.4,2.93299]
["bitfinex","ETHUSD",1734790294921,2.93186,3410.9,3409.7,2.93279]
["bitfinex","ETHUSD",1734790295169,0.04850167,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1734790295373,2.93203,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1734790295581,0.04825268,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1734790295725,0.04827178,3410.5,3409.5,2.93296]
["bitfinex","ETHUSD",1734790295926,0.04824312,3410.2,3409.5,2.93296]
["bitfinex","ETHUSD",1734790296171,2.93203,3410.6,3409.5,2.93296]
["bitfinex","ETHUSD",1734790296172,0.04826223,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1734790296470,0.29802922,3410.4,3409.0,3.0]
["bitfinex","ETHUSD",1734790296676,0.59686428,3410.8,3409.1,0.55]
["bitfinex","ETHUSD",1734790296981,0.0482343,3410.3,3409.4,3.48301]
["bitfinex","ETHUSD",1734790297135,3.52880428,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1734790297319,0.04822475,3410.2,3409.8,3.0]
["bitfinex","ETHUSD",1734790297522,3.52880428,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1734790297717,0.04861443,3410.1,3409.8,3.0]
["bitfinex","ETHUSD",1734790297962,3.52880428,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1734790298165,0.59686428,3410.8,3409.5,0.786]
["bitfinex","ETHUSD",1734790298323,2.93195,3410.7,3409.7,3.0]
["bitfinex","ETHUSD",1734790298528,2.93204,3410.6,3409.7,0.55]
["bitfinex","ETHUSD",1734790298734,0.0486622,3410.6,3409.7,3.48279]
["bitfinex","ETHUSD",1734790299047,3.52872428,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1734790299248,0.59686428,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1734790299453,0.59686428,3410.8,3409.5,0.786]
["bitfinex","ETHUSD",1734790299454,0.59686428,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1734790299641,3.52875428,3410.8,3409.7,3.0]
["bitfinex","ETHUSD",1734790299961,2.93165,3411.1,3409.8,3.48264]
["bitfinex","ETHUSD",1734790300167,2.93165,3411.1,3409.7,3.0]
["bitfinex","ETHUSD",1734790300337,2.9804004,3411.0,3410.0,2.93246]
["bitfinex","ETHUSD",1734790300536,2.9318,3410.9,3409.8,3.4827]
["bitfinex","ETHUSD",1734790301058,0.0490384,3410.8,3409.8,3.4827]
["bitfinex","ETHUSD",1734790301266,0.29804004,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1734790301435,3.22978004,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1734790301638,2.93187,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1734790301834,3.31273431,3410.8,3409.8,3.0]
["bitfinex","ETHUSD",1734790302066,2.98099885,3410.7,3409.8,3.0]
["bitfinex","ETHUSD",1734790302439,0.04902885,3410.7,3409.5,0.786]
["bitfinex","ETHUSD",1734790302778,2.93203,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1734790303079,0.04943322,3410.5,3409.6,3.55]
["bitfinex","ETHUSD",1734790303661,2.93214,3410.5,3409.6,3.55]
["bitfinex","ETHUSD",1734790303984,0.3426243,3410.4,3409.0,0.380864]
["bitfinex","ETHUSD",1734790304127,2.93288,3409.7,3409.0,0.380864]
["bitfinex","ETHUSD",1734790304333,2.93229,3410.3,3408.7,2.93365]
["bitfinex","ETHUSD",1734790304529,0.04919416,3409.6,3408.7,2.93365]
["bitfinex","ETHUSD",1734790304729,2.93263,3409.9,3408.7,2.93365]
["bitfinex","ETHUSD",1734790305030,2.93272,3409.8,3408.7,2.93365]
["bitfinex","ETHUSD",1734790305256,0.04920372,3409.7,3408.7,2.93365]
["bitfinex","ETHUSD",1734790306063,0.04920372,3409.7,3408.3,3.36936155]
["bitfinex","ETHUSD",1734790306298,2.93273,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1734790306501,0.04718762,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1734790306658,0.04718762,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1734790307497,0.04718762,3409.7,3408.3,6.30332155]
["bitfinex","ETHUSD",1734790307498,0.04718762,3409.7,3408.8,3.48358]
["bitfinex","ETHUSD",1734790307654,0.04718762,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1734790307854,0.59920215,3410.3,3409.1,0.55]
["bitfinex","ETHUSD",1734790308107,0.04712424,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1734790308261,2.93253,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1734790308466,2.93253,3410.1,3409.0,0.55]
["bitfinex","ETHUSD",1734790308672,0.04710513,3410.0,3408.8,0.55]
["bitfinex","ETHUSD",1734790309308,0.04710513,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1734790309611,0.04710513,3410.0,3408.8,0.55]
["bitfinex","ETHUSD",1734790310166,0.04710513,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1734790310664,0.0470854,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1734790310910,2.9329,3409.6,3408.5,5.93382]
["bitfinex","ETHUSD",1734790311113,2.9329,3409.6,3408.3,0.788]
["bitfinex","ETHUSD",1734790311114,0.0470854,3409.9,3408.3,0.788]
["bitfinex","ETHUSD",1734790311315,0.04720653,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1734790311473,2.933,3409.5,3408.5,3.0]
["bitfinex","ETHUSD",1734790311816,0.04717068,3409.4,3408.2,1.18712322]
["bitfinex","ETHUSD",1734790312310,2.93279,3409.8,3408.6,2.93367]
["bitfinex","ETHUSD",1734790312516,0.04701514,3409.7,3408.3,2.93401]
["bitfinex","ETHUSD",1734790312670,0.04701514,3409.7,3408.4,0.8178]
["bitfinex","ETHUSD",1734790313315,0.04701514,3409.7,3408.2,2.93405]
["bitfinex","ETHUSD",1734790313513,2.93314,3409.4,3408.2,0.55]
["bitfinex","ETHUSD",1734790313819,2.93314,3409.4,3408.4,3.0]
["bitfinex","ETHUSD",1734790314032,0.04698359,3409.3,3408.4,3.0]
["bitfinex","ETHUSD",1734790314309,2.93343,3409.0,3408.1,1.18712322]
["bitfinex","ETHUSD",1734790314480,0.3394405,3408.9,3407.9,1.18712322]
["bitfinex","ETHUSD",1734790314670,2.93319,3409.3,3408.1,2.93411]
["bitfinex","ETHUSD",1734790314865,0.04612619,3409.2,3408.1,2.93411]
["bitfinex","ETHUSD",1734790315064,2.93283,3409.7,3407.9,1.18712322]
["bitfinex","ETHUSD",1734790315065,0.57850075,3409.1,3407.9,1.18712322]
["bitfinex","ETHUSD",1734790315265,0.04610706,3409.0,3407.9,1.18712322]
["bitfinex","ETHUSD",1734790315972,2.97952706,3409.0,3407.9,2.93434]
["bitfinex","ETHUSD",1734790316172,2.97952706,3409.0,3408.0,5.93424]
["bitfinex","ETHUSD",1734790316508,0.04610706,3409.0,3407.7,3.0]
["bitfinex","ETHUSD",1734790316823,0.57850075,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1734790316824,3.51184075,3409.1,3408.0,3.0]
["bitfinex","ETHUSD",1734790316975,0.35118408,3409.0,3407.7,2.93449]
["bitfinex","ETHUSD",1734790317206,2.93353,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1734790317414,0.3972878,3409.0,3407.9,3.0]
["bitfinex","ETHUSD",1734790317717,0.04609416,3408.9,3407.8,0.98879548]
["bitfinex","ETHUSD",1734790318018,0.3975779,3408.8,3407.8,0.98879548]
["bitfinex","ETHUSD",1734790318200,2.93404,3408.3,3407.8,0.98879548]
["bitfinex","ETHUSD",1734790318719,2.93404,3408.3,3407.2,3.75275]
["bitfinex","ETHUSD",1734790318720,0.04570125,3408.2,3407.2,3.75275]
["bitfinex","ETHUSD",1734790319416,0.04570125,3408.2,3407.3,3.48479]
["bitfinex","ETHUSD",1734790319827,2.93393,3408.4,3407.3,3.48479]
["bitfinex","ETHUSD",1734790320121,2.93427,3408.0,3407.0,3.0]
["bitfinex","ETHUSD",1734790320327,0.04571081,3408.3,3406.8,2.00492322]
["bitfinex","ETHUSD",1734790320533,0.04498582,3407.9,3407.1,3.0]
["bitfinex","ETHUSD",1734790320680,0.57695862,3408.5,3407.1,3.0]
["bitfinex","ETHUSD",1734790321013,0.39603442,3408.4,3407.1,3.0]
["bitfinex","ETHUSD",1734790321220,2.93454,3407.7,3406.8,0.8178]
["bitfinex","ETHUSD",1734790321386,2.93466,3407.6,3406.7,1.18712322]
["bitfinex","ETHUSD",1734790321585,2.97916856,3407.6,3406.7,1.18712322]
["bitfinex","ETHUSD",1734790321826,0.57349604,3407.9,3406.7,1.18712322]
["bitfinex","ETHUSD",1734790322136,0.39512403,3407.8,3406.7,1.18712322]
["bitfinex","ETHUSD",1734790322274,2.9353,3406.8,3406.7,1.18712322]
["bitfinex","ETHUSD",1734790322473,2.97950119,3406.8,3406.7,1.18712322]
["bitfinex","ETHUSD",1734790322725,0.04420119,3406.8,3406.3,1.18712322]
["bitfinex","ETHUSD",1734790323080,2.93462,3407.6,3406.5,2.93555]
["bitfinex","ETHUSD",1734790323277,3.89346709,3407.5,3406.3,1.18712322]
["bitfinex","ETHUSD",1734790323627,0.04292892,3407.5,3406.5,2.9355]
["bitfinex","ETHUSD",1734790324720,0.04292892,3407.5,3406.3,0.55]
["bitfinex","ETHUSD",1734790325223,0.04292892,3407.5,3406.5,2.93554]
["bitfinex","ETHUSD",1734790325380,0.04292892,3407.5,3406.3,0.55]
["bitfinex","ETHUSD",1734790325576,2.93488,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1734790325828,2.9347,3407.5,3406.3,2.93571]
["bitfinex","ETHUSD",1734790326028,0.04291384,3407.2,3405.9,3.0]
["bitfinex","ETHUSD",1734790326227,3.57658323,3407.7,3406.1,2.93588]
["bitfinex","ETHUSD",1734790326228,2.93488,3407.3,3406.1,2.93588]
["bitfinex","ETHUSD",1734790326377,0.57658323,3407.7,3406.8,2.93522]
["bitfinex","ETHUSD",1734790326378,0.04287621,3407.1,3406.8,2.93522]
["bitfinex","ETHUSD",1734790326577,0.04288578,3407.2,3406.9,2.93516]
["bitfinex","ETHUSD",1734790326873,3.0,3408.3,3407.2,2.93492]
["bitfinex","ETHUSD",1734790326874,5.93402,3408.3,3407.2,2.93492]
["bitfinex","ETHUSD",1734790327088,0.04298152,3408.2,3407.2,2.93492]
["bitfinex","ETHUSD",1734790327718,0.04298152,3408.2,3406.9,0.7693]
["bitfinex","ETHUSD",1734790327923,0.59231731,3408.1,3407.3,2.93487]
["bitfinex","ETHUSD",1734790328226,0.59231731,3408.1,3407.1,2.93502]
["bitfinex","ETHUSD",1734790328374,0.04314474,3408.0,3407.1,2.93502]
["bitfinex","ETHUSD",1734790328835,0.04314474,3408.0,3407.0,0.55]
["bitfinex","ETHUSD",1734790328999,0.04314474,3408.0,3407.9,3.48435]
["bitfinex","ETHUSD",1734790329330,0.5827477,3409.2,3408.0,0.55]
["bitfinex","ETHUSD",1734790329825,0.5827477,3409.2,3407.7,3.0]
["bitfinex","ETHUSD",1734790329826,0.04229834,3409.1,3407.8,3.48439]
["bitfinex","ETHUSD",1734790330035,0.04229834,3409.1,3408.1,2.93418]
["bitfinex","ETHUSD",1734790330235,0.04229834,3409.1,3408.3,2.93401]
["bitfinex","ETHUSD",1734790330378,0.59571819,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1734790330578,0.04231886,3409.0,3408.5,2.93382]
["bitfinex","ETHUSD",1734790330820,0.59571819,3409.4,3408.5,2.93382]
["bitfinex","ETHUSD",1734790331130,5.20350682,3410.4,3408.4,0.55]
["bitfinex","ETHUSD",1734790331131,0.04266325,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1734790331312,0.04266325,3409.3,3408.9,2.93344]
["bitfinex","ETHUSD",1734790331633,3.36936155,3410.8,3409.0,2.93336]
["bitfinex","ETHUSD",1734790331634,2.93242,3410.2,3409.0,2.93336]
["bitfinex","ETHUSD",1734790331835,0.04299035,3409.2,3409.0,2.93336]
["bitfinex","ETHUSD",1734790332000,2.93223,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1734790332345,0.04309548,3410.3,3409.2,2.93322]
["bitfinex","ETHUSD",1734790332482,0.58567998,3410.0,3409.1,3.73047]
["bitfinex","ETHUSD",1734790332683,5.79681961,3411.6,3409.9,2.93258]
["bitfinex","ETHUSD",1734790332883,2.93169,3411.0,3409.9,2.93258]
["bitfinex","ETHUSD",1734790333124,2.93188,3410.8,3409.6,2.93286]
["bitfinex","ETHUSD",1734790333331,0.60117757,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1734790333686,0.60117757,3410.6,3409.1,0.7972]
["bitfinex","ETHUSD",1734790333687,0.60117757,3410.6,3409.2,3.0]
["bitfinex","ETHUSD",1734790334087,0.60117757,3410.6,3409.7,2.93277]
["bitfinex","ETHUSD",1734790334501,0.60117757,3410.6,3409.0,3.55]
["bitfinex","ETHUSD",1734790334787,0.60117757,3410.6,3409.6,0.7972]
["bitfinex","ETHUSD",1734790334985,0.60117757,3410.6,3409.9,2.9326]
["bitfinex","ETHUSD",1734790335185,2.93162,3411.1,3409.6,0.7972]
["bitfinex","ETHUSD",1734790335186,3.0,3411.3,3410.1,2.93243]
["bitfinex","ETHUSD",1734790335388,3.0,3411.3,3409.7,3.48278]
["bitfinex","ETHUSD",1734790335389,0.14693058,3411.6,3410.0,2.93246]
["bitfinex","ETHUSD",1734790335585,3.0,3411.2,3410.0,2.93246]
["bitfinex","ETHUSD",1734790335838,2.93179,3410.9,3409.7,3.4828]
["bitfinex","ETHUSD",1734790336051,2.93166,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1734790336257,2.93108,3411.8,3410.4,2.93212]
["bitfinex","ETHUSD",1734790336403,2.93078,3412.1,3410.1,3.36936155]
["bitfinex","ETHUSD",1734790336605,2.93078,3412.1,3410.5,0.55]
["bitfinex","ETHUSD",1734790336812,0.58978919,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1734790337411,1.83414527,3412.5,3410.6,2.93203]
["bitfinex","ETHUSD",1734790337607,1.83414527,3412.5,3410.5,3.91936155]
["bitfinex","ETHUSD",1734790337841,2.93049,3412.4,3411.1,2.93153]
["bitfinex","ETHUSD",1734790338007,0.59452341,3412.0,3410.8,2.93184]
["bitfinex","ETHUSD",1734790338203,0.59452341,3412.0,3410.6,3.0]
["bitfinex","ETHUSD",1734790338204,0.59452341,3412.0,3410.9,3.48177]
["bitfinex","ETHUSD",1734790338636,0.59452341,3412.0,3410.7,0.55]
["bitfinex","ETHUSD",1734790338839,0.59452341,3412.0,3409.6,0.7972]
["bitfinex","ETHUSD",1734790339009,0.59452341,3412.0,3410.4,0.55]
["bitfinex","ETHUSD",1734790339207,2.93101,3411.8,3410.6,0.55]
["bitfinex","ETHUSD",1734790339712,2.93131,3411.5,3410.4,0.55]
["bitfinex","ETHUSD",1734790339936,0.59452341,3412.0,3410.0,3.0]
["bitfinex","ETHUSD",1734790339937,0.04527416,3411.4,3410.0,3.0]
["bitfinex","ETHUSD",1734790340108,2.93181,3410.9,3409.7,0.7972]
["bitfinex","ETHUSD",1734790340302,3.0,3411.7,3409.5,4.18712322]
["bitfinex","ETHUSD",1734790340303,0.04505385,3410.8,3409.5,1.18712322]
["bitfinex","ETHUSD",1734790340617,2.93194,3410.8,3409.4,0.7972]
["bitfinex","ETHUSD",1734790340819,0.04498249,3410.7,3409.5,2.93297]
["bitfinex","ETHUSD",1734790341007,0.04498249,3410.7,3409.4,0.7972]
["bitfinex","ETHUSD",1734790341206,3.0,3411.4,3410.1,2.93243]
["bitfinex","ETHUSD",1734790341422,0.04499466,3410.6,3409.6,2.93289]
["bitfinex","ETHUSD",1734790341624,5.931,3411.8,3410.2,3.55]
["bitfinex","ETHUSD",1734790341947,0.04480215,3411.7,3410.2,3.55]
["bitfinex","ETHUSD",1734790342107,2.93126,3411.5,3410.1,0.55]
["bitfinex","ETHUSD",1734790342443,2.97614685,3411.4,3410.2,2.93235]
["bitfinex","ETHUSD",1734790342744,2.97614685,3411.4,3410.3,0.55]
["bitfinex","ETHUSD",1734790342745,2.93145,3411.3,3410.3,0.55]
["bitfinex","ETHUSD",1734790342941,2.93145,3411.3,3410.2,3.0]
["bitfinex","ETHUSD",1734790342942,2.93154,3411.2,3410.2,3.0]
["bitfinex","ETHUSD",1734790343241,0.04442487,3411.2,3410.3,0.55]
["bitfinex","ETHUSD",1734790343415,0.04442487,3411.2,3409.7,0.7972]
["bitfinex","ETHUSD",1734790343639,0.59575515,3411.7,3409.7,0.7972]
["bitfinex","ETHUSD",1734790343834,2.93179,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1734790344035,2.93179,3410.9,3409.7,0.7972]
["bitfinex","ETHUSD",1734790344036,3.52689515,3411.7,3409.6,3.0]
["bitfinex","ETHUSD",1734790344251,0.04459585,3410.8,3409.7,3.48273]
["bitfinex","ETHUSD",1734790344461,2.93178,3410.9,3409.8,3.0]
["bitfinex","ETHUSD",1734790344669,2.93205,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1734790344831,2.93205,3410.6,3409.5,0.7997]
["bitfinex","ETHUSD",1734790345032,2.97686533,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1734790345343,2.97686533,3410.5,3409.2,0.7997]
["bitfinex","ETHUSD",1734790345344,2.9322,3410.4,3409.3,2.93315]
["bitfinex","ETHUSD",1734790345545,2.9322,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1734790345881,0.04436768,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1734790346091,0.04436768,3410.3,3408.9,2.93349]
["bitfinex","ETHUSD",1734790346092,2.93246,3410.1,3408.9,2.93349]
["bitfinex","ETHUSD",1734790346272,2.97665768,3410.3,3408.7,4.16906155]
["bitfinex","ETHUSD",1734790346454,0.04433902,3410.0,3409.1,2.93324]
["bitfinex","ETHUSD",1734790346785,0.04423839,3409.9,3409.1,2.93324]
["bitfinex","ETHUSD",1734790346982,0.04423839,3409.9,3408.9,2.93349]
["bitfinex","ETHUSD",1734790347182,2.93247,3410.1,3408.7,4.16906155]
["bitfinex","ETHUSD",1734790347359,0.0439906,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1734790347559,0.04400971,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1734790347872,0.04400971,3410.0,3408.7,4.16906155]
["bitfinex","ETHUSD",1734790347873,3.57751356,3410.7,3408.8,2.93357]
["bitfinex","ETHUSD",1734790348077,3.57751356,3410.7,3408.7,0.7997]
["bitfinex","ETHUSD",1734790348078,3.0,3410.5,3408.7,0.7997]
["bitfinex","ETHUSD",1734790348247,2.93237,3410.2,3408.6,0.7997]
["bitfinex","ETHUSD",1734790348585,0.58355452,3409.9,3408.6,0.7997]
["bitfinex","ETHUSD",1734790348743,0.58355452,3409.9,3408.3,3.36936155]
["bitfinex","ETHUSD",1734790348948,2.93327,3409.2,3408.2,0.7997]
["bitfinex","ETHUSD",1734790349247,2.9328,3409.7,3407.8,4.92125322]
["bitfinex","ETHUSD",1734790349248,2.93308,3409.4,3407.8,4.92125322]
["bitfinex","ETHUSD",1734790349474,2.93308,3409.4,3407.8,3.73413]
["bitfinex","ETHUSD",1734790349475,2.9335,3408.9,3407.8,3.73413]
["bitfinex","ETHUSD",1734790349676,2.9335,3408.9,3407.5,4.55648477]
["bitfinex","ETHUSD",1734790349677,2.93376,3408.6,3407.5,4.12179322]
["bitfinex","ETHUSD",1734790350075,0.04158481,3408.5,3407.5,1.18712322]
["bitfinex","ETHUSD",1734790350274,2.9338,3408.6,3407.5,1.18712322]
["bitfinex","ETHUSD",1734790350446,0.04130076,3408.5,3407.5,1.18712322]
["bitfinex","ETHUSD",1734790350645,0.04130076,3408.5,3407.4,3.73446]
["bitfinex","ETHUSD",1734790351560,0.04130076,3408.5,3407.6,3.0]
["bitfinex","ETHUSD",1734790351761,0.04130076,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1734790351964,2.93262,3410.0,3408.4,2.93392]
["bitfinex","ETHUSD",1734790351965,3.36936155,3410.7,3408.9,2.93349]
["bitfinex","ETHUSD",1734790352161,3.36936155,3410.7,3408.8,3.55]
["bitfinex","ETHUSD",1734790352162,2.93257,3410.0,3408.8,3.55]
["bitfinex","ETHUSD",1734790352367,0.59441205,3410.1,3409.0,2.9334]
["bitfinex","ETHUSD",1734790352562,0.03944248,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1734790352796,0.0394738,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1734790352970,0.03945135,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1734790353170,0.03946091,3409.9,3409.3,0.55]
["bitfinex","ETHUSD",1734790353370,0.03946091,3409.9,3409.0,0.7997]
["bitfinex","ETHUSD",1734790353371,2.93222,3410.4,3409.4,2.93306]
["bitfinex","ETHUSD",1734790353564,2.93177,3411.0,3409.0,0.7997]
["bitfinex","ETHUSD",1734790353565,0.03982295,3409.8,3409.3,0.55]
["bitfinex","ETHUSD",1734790353769,3.51842839,3410.3,3409.3,0.55]
["bitfinex","ETHUSD",1734790354396,0.03986117,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1734790354601,0.03986117,3410.2,3409.5,2.93294]
["bitfinex","ETHUSD",1734790354752,0.03986117,3410.2,3410.0,2.93247]
["bitfinex","ETHUSD",1734790355080,0.03986117,3410.2,3409.5,2.93295]
["bitfinex","ETHUSD",1734790355081,3.51417901,3411.1,3410.1,0.55]
["bitfinex","ETHUSD",1734790355282,3.86559691,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1734790355486,0.04036909,3411.0,3409.9,0.55]
["bitfinex","ETHUSD",1734790355686,0.04036909,3411.0,3409.9,3.48263]
["bitfinex","ETHUSD",1734790355857,3.51417901,3411.1,3409.9,3.48263]
["bitfinex","ETHUSD",1734790356053,0.04035954,3410.9,3409.8,0.7997]
["bitfinex","ETHUSD",1734790356285,0.04035954,3410.9,3409.3,2.93308]
["bitfinex","ETHUSD",1734790356286,2.93213,3410.5,3409.3,2.93308]
["bitfinex","ETHUSD",1734790356486,2.93213,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1734790356655,0.04032514,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1734790356859,2.93247,3410.1,3409.1,0.7997]
["bitfinex","ETHUSD",1734790357313,0.04058258,3410.0,3409.1,0.7997]
["bitfinex","ETHUSD",1734790357605,0.04058258,3410.0,3408.1,4.71479483]
["bitfinex","ETHUSD",1734790357805,0.04058258,3410.0,3408.5,2.93377]
["bitfinex","ETHUSD",1734790358103,0.57201686,3410.3,3408.4,0.7997]
["bitfinex","ETHUSD",1734790358301,2.93247,3410.1,3408.9,2.93347]
["bitfinex","ETHUSD",1734790358732,0.04088399,3410.0,3408.9,2.93347]
["bitfinex","ETHUSD",1734790359033,0.04088399,3410.0,3408.5,3.0]
["bitfinex","ETHUSD",1734790359034,0.04088399,3410.0,3408.4,0.7997]
["bitfinex","ETHUSD",1734790359239,0.04088399,3410.0,3409.4,2.93306]
["bitfinex","ETHUSD",1734790359530,0.04082767,3409.9,3409.6,2.93281]
["bitfinex","ETHUSD",1734790359688,3.0,3411.1,3409.7,0.55]
["bitfinex","ETHUSD",1734790359890,0.04058239,3411.0,3409.7,0.55]
["bitfinex","ETHUSD",1734790360087,0.04058239,3411.0,3409.6,0.55]
["bitfinex","ETHUSD",1734790360316,0.58943959,3411.1,3409.9,0.55]
["bitfinex","ETHUSD",1734790360515,0.04062209,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1734790361130,2.97233209,3411.0,3410.1,0.55]
["bitfinex","ETHUSD",1734790361452,0.04062209,3411.0,3409.9,3.48261]
["bitfinex","ETHUSD",1734790361753,2.97233209,3411.0,3409.9,3.48261]
["bitfinex","ETHUSD",1734790361901,0.35617717,3410.9,3409.9,3.48261]
["bitfinex","ETHUSD",1734790362101,0.04099773,3410.8,3409.9,3.48261]
["bitfinex","ETHUSD",1734790362383,0.04099773,3410.8,3409.7,3.55]
["bitfinex","ETHUSD",1734790362641,2.97287773,3410.8,3409.7,6.48273]
["bitfinex","ETHUSD",1734790362843,2.93188,3410.8,3409.7,6.48273]
["bitfinex","ETHUSD",1734790363050,0.58943959,3411.1,3409.5,2.93297]
["bitfinex","ETHUSD",1734790363351,2.93198,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1734790363517,2.93221,3410.4,3409.2,3.76296]
["bitfinex","ETHUSD",1734790363711,0.04094609,3410.3,3409.2,3.76296]
["bitfinex","ETHUSD",1734790364353,0.04094609,3410.3,3409.2,0.8298]
["bitfinex","ETHUSD",1734790364553,0.04094609,3410.3,3409.4,2.93301]
["bitfinex","ETHUSD",1734790364755,2.93205,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1734790364902,0.0412799,3410.2,3409.5,0.55]
["bitfinex","ETHUSD",1734790365206,2.93205,3410.6,3409.5,0.55]
["bitfinex","ETHUSD",1734790365406,2.93214,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1734790365634,2.97344984,3410.5,3409.5,0.55]
["bitfinex","ETHUSD",1734790366456,2.97344984,3410.5,3409.2,0.8298]
["bitfinex","ETHUSD",1734790366457,0.04130984,3410.5,3409.3,2.93313]
["bitfinex","ETHUSD",1734790366607,0.04130984,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1734790366812,2.93231,3410.3,3409.2,3.8298]
["bitfinex","ETHUSD",1734790367018,3.31832704,3410.3,3409.2,3.8298]
["bitfinex","ETHUSD",1734790367391,0.04115506,3410.2,3409.2,3.8298]
["bitfinex","ETHUSD",1734790367648,0.04115506,3410.2,3409.2,0.8298]
["bitfinex","ETHUSD",1734790367846,0.04115506,3410.2,3409.4,2.933]
["bitfinex","ETHUSD",1734790368010,2.93173,3411.0,3409.8,2.93264]
["bitfinex","ETHUSD",1734790368419,0.04113785,3410.9,3410.1,2.93245]
["bitfinex","ETHUSD",1734790368839,0.5945188,3411.2,3410.1,2.93245]
["bitfinex","ETHUSD",1734790369309,0.04112852,3411.1,3410.3,2.93226]
["bitfinex","ETHUSD",1734790369711,0.04112852,3411.1,3410.0,0.8298]
["bitfinex","ETHUSD",1734790369916,0.59048338,3411.6,3410.7,2.93194]
["bitfinex","ETHUSD",1734790370144,0.04132785,3411.5,3410.7,2.93194]
["bitfinex","ETHUSD",1734790370539,0.04132785,3411.5,3410.0,3.8298]
["bitfinex","ETHUSD",1734790370734,0.57464487,3411.8,3410.7,2.93187]
["bitfinex","ETHUSD",1734790371053,2.93135,3411.4,3410.1,0.55]
["bitfinex","ETHUSD",1734790371413,0.04204633,3411.3,3410.1,0.55]
["bitfinex","ETHUSD",1734790371608,0.04204633,3411.3,3409.9,5.93261]
["bitfinex","ETHUSD",1734790371609,2.93177,3411.0,3409.9,5.93261]
["bitfinex","ETHUSD",1734790371849,2.93177,3411.0,3410.0,0.55]
["bitfinex","ETHUSD",1734790372148,0.04200647,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1734790372350,2.93198,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1734790372648,0.04188719,3410.6,3409.8,0.55]
["bitfinex","ETHUSD",1734790373428,0.04188719,3410.6,3409.8,3.55]
["bitfinex","ETHUSD",1734790373751,3.32926355,3410.6,3409.6,3.55]
["bitfinex","ETHUSD",1734790373957,0.39721355,3410.6,3409.6,3.0]
["bitfinex","ETHUSD",1734790374128,0.39721355,3410.6,3409.2,2.93321]
["bitfinex","ETHUSD",1734790374446,2.93237,3410.3,3409.2,2.93321]
["bitfinex","ETHUSD",1734790374652,2.93238,3410.2,3409.2,2.93321]
["bitfinex","ETHUSD",1734790374858,0.04156182,3410.2,3409.3,2.93314]
["bitfinex","ETHUSD",1734790375229,2.9322,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1734790375556,0.04142424,3410.3,3409.4,3.0]
["bitfinex","ETHUSD",1734790375946,2.93246,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1734790376258,0.04139558,3410.0,3409.3,2.93307]
["bitfinex","ETHUSD",1734790376416,0.04139558,3410.0,3409.4,3.0]
["bitfinex","ETHUSD",1734790376610,0.587433,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1734790376811,0.04137902,3409.9,3409.2,3.0]
["bitfinex","ETHUSD",1734790377052,0.587433,3410.5,3409.0,0.8298]
["bitfinex","ETHUSD",1734790377249,0.04110323,3409.8,3409.3,3.0]
["bitfinex","ETHUSD",1734790377474,2.93235,3410.3,3409.3,3.0]
["bitfinex","ETHUSD",1734790377667,0.04109368,3409.7,3409.3,3.0]
["bitfinex","ETHUSD",1734790377971,0.04108412,3409.6,3409.3,3.0]
["bitfinex","ETHUSD",1734790378166,0.04108412,3409.6,3409.2,2.93321]
["bitfinex","ETHUSD",1734790378167,0.04108412,3409.6,3409.1,3.0]
["bitfinex","ETHUSD",1734790378346,2.93238,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1734790378548,0.04107584,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1734790378748,0.04107584,3410.1,3409.0,0.8298]
["bitfinex","ETHUSD",1734790378943,0.3519513,3410.4,3408.8,0.55]
["bitfinex","ETHUSD",1734790378944,2.93275,3409.8,3408.8,0.55]
["bitfinex","ETHUSD",1734790379144,0.3519513,3410.4,3409.0,2.93338]
["bitfinex","ETHUSD",1734790379351,0.38714643,3410.3,3409.1,3.0]
["bitfinex","ETHUSD",1734790379662,2.93253,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1734790379863,2.93253,3410.1,3408.8,0.55]
["bitfinex","ETHUSD",1734790380057,0.04096933,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1734790380246,2.97351933,3410.0,3409.0,5.93334]
["bitfinex","ETHUSD",1734790380647,2.97351933,3410.0,3408.7,3.8298]
["bitfinex","ETHUSD",1734790380648,0.04096933,3410.0,3408.7,3.8298]
["bitfinex","ETHUSD",1734790380943,2.93273,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1734790381346,0.587433,3410.5,3408.9,3.0]
["bitfinex","ETHUSD",1734790381347,0.04085715,3409.7,3408.9,3.0]
["bitfinex","ETHUSD",1734790381571,2.93253,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1734790382072,0.04090253,3410.0,3409.1,3.0]
["bitfinex","ETHUSD",1734790382449,2.93282,3409.7,3408.5,2.93376]
["bitfinex","ETHUSD",1734790382652,2.97347253,3410.0,3408.3,3.75149]
["bitfinex","ETHUSD",1734790382653,2.93307,3409.4,3408.3,3.75149]
["bitfinex","ETHUSD",1734790382969,0.04056933,3409.3,3408.4,4.12103322]
["bitfinex","ETHUSD",1734790383438,2.93299,3409.5,3408.4,4.12103322]
["bitfinex","ETHUSD",1734790383638,2.93315,3409.3,3408.4,1.18712322]
["bitfinex","ETHUSD",1734790384078,2.93315,3409.3,3408.3,3.8175]
["bitfinex","ETHUSD",1734790384079,0.04055977,3409.2,3408.3,6.75151]
["bitfinex","ETHUSD",1734790384239,0.04055977,3409.2,3408.5,2.93384]
["bitfinex","ETHUSD",1734790384439,4.21865127,3410.5,3408.7,3.0]
["bitfinex","ETHUSD",1734790384650,7.15080127,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1734790384854,1.21865127,3410.5,3409.1,2.93332]
["bitfinex","ETHUSD",1734790385077,1.21865127,3410.5,3409.8,2.93264]
["bitfinex","ETHUSD",1734790385740,6.57265709,3411.3,3409.5,2.93292]
["bitfinex","ETHUSD",1734790385741,2.93194,3410.7,3409.5,2.93292]
["bitfinex","ETHUSD",1734790385950,1.8194376,3410.8,3409.6,3.0]
["bitfinex","ETHUSD",1734790386177,2.93205,3410.6,3409.5,2.93295]
["bitfinex","ETHUSD",1734790386483,1.8194376,3410.8,3409.3,0.8175]
["bitfinex","ETHUSD",1734790386639,2.93212,3410.5,3408.8,1.18712322]
["bitfinex","ETHUSD",1734790387052,2.93282,3409.7,3408.8,1.18712322]
["bitfinex","ETHUSD",1734790387795,2.93264,3409.9,3408.8,2.9335]
["bitfinex","ETHUSD",1734790388153,0.60143183,3409.8,3408.8,2.9335]
["bitfinex","ETHUSD",1734790388353,3.53415183,3409.8,3408.8,2.9335]
["bitfinex","ETHUSD",1734790389255,2.93247,3410.1,3409.0,2.93339]
["bitfinex","ETHUSD",1734790389669,0.58764156,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1734790389877,3.52028156,3409.9,3408.8,2.93358]
["bitfinex","ETHUSD",1734790390080,0.58764156,3409.9,3409.1,2.93332]
["bitfinex","ETHUSD",1734790390401,2.93272,3409.8,3408.8,2.93354]
["bitfinex","ETHUSD",1734790390569,4.21865127,3410.5,3408.6,3.0]
["bitfinex","ETHUSD",1734790390908,6.36936155,3409.8,3408.1,1.18712322]
["bitfinex","ETHUSD",1734790391054,2.9335,3408.9,3408.1,1.18712322]
["bitfinex","ETHUSD",1734790391255,2.93379,3408.6,3408.1,1.18712322]
["bitfinex","ETHUSD",1734790391488,2.93379,3408.6,3408.3,1.18712322]
["bitfinex","ETHUSD",1734790391678,0.293379,3408.6,3408.3,1.18712322]
["bitfinex","ETHUSD",1734790391897,2.93341,3409.0,3408.3,1.18712322]
["bitfinex","ETHUSD",1734790392079,0.03839913,3408.5,3408.3,1.18712322]
["bitfinex","ETHUSD",1734790392256,3.0,3409.5,3408.3,1.18712322]
["bitfinex","ETHUSD",1734790392481,2.93333,3409.1,3408.3,1.18712322]
["bitfinex","ETHUSD",1734790392827,0.03742868,3409.0,3408.3,1.18712322]
["bitfinex","ETHUSD",1734790393046,0.03742868,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1734790393242,0.03742868,3409.0,3408.5,2.93378]
["bitfinex","ETHUSD",1734790393443,0.58620739,3409.3,3408.1,0.55]
["bitfinex","ETHUSD",1734790393444,0.58620739,3409.3,3408.8,2.93356]
["bitfinex","ETHUSD",1734790393593,0.03740509,3408.9,3408.8,3.75106]
["bitfinex","ETHUSD",1734790393793,1.21865127,3409.4,3408.8,3.75106]
["bitfinex","ETHUSD",1734790394203,3.50613528,3409.8,3408.8,3.75106]
["bitfinex","ETHUSD",1734790394399,0.03744334,3409.3,3408.6,2.93373]
["bitfinex","ETHUSD",1734790394686,0.03812094,3409.2,3408.4,3.0]
["bitfinex","ETHUSD",1734790394910,2.93304,3409.5,3408.2,0.8175]
["bitfinex","ETHUSD",1734790395139,0.03814007,3409.4,3408.5,3.0]
["bitfinex","ETHUSD",1734790395644,2.93324,3409.2,3408.3,3.55]
["bitfinex","ETHUSD",1734790395790,0.03814007,3409.4,3408.2,0.8175]
["bitfinex","ETHUSD",1734790396146,0.03817257,3409.3,3408.2,0.8175]
["bitfinex","ETHUSD",1734790396299,0.03817257,3409.3,3408.3,0.55]
["bitfinex","ETHUSD",1734790396512,0.57341528,3409.8,3408.8,2.9335]
["bitfinex","ETHUSD",1734790396689,2.93289,3409.6,3408.5,2.93378]
["bitfinex","ETHUSD",1734790396887,0.03836777,3409.5,3408.6,3.55]
["bitfinex","ETHUSD",1734790397088,0.03836777,3409.5,3408.7,2.9336]
["bitfinex","ETHUSD",1734790397332,0.57341528,3409.8,3408.5,0.55]
["bitfinex","ETHUSD",1734790397550,2.9329,3409.6,3408.6,2.93374]
["bitfinex","ETHUSD",1734790397841,2.9329,3409.6,3408.2,6.75154]
["bitfinex","ETHUSD",1734790397842,0.03841112,3409.5,3408.9,0.55]
["bitfinex","ETHUSD",1734790398248,1.21865127,3410.5,3409.4,2.93305]
["bitfinex","ETHUSD",1734790398401,0.59790565,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1734790398598,0.6364484,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1734790398803,1.02356727,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1734790399009,1.02356727,3410.4,3408.7,0.8175]
["bitfinex","ETHUSD",1734790399212,2.93341,3409.1,3408.6,1.18712322]
["bitfinex","ETHUSD",1734790399418,2.93263,3409.9,3408.6,1.18712322]
["bitfinex","ETHUSD",1734790399625,0.03866705,3409.0,3408.6,1.18712322]
["bitfinex","ETHUSD",1734790399833,2.93331,3409.2,3408.6,1.18712322]
["bitfinex","ETHUSD",1734790400059,0.0386377,3408.9,3408.0,2.93426]
["bitfinex","ETHUSD",1734790400233,0.58212033,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1734790400438,0.93366336,3409.1,3407.9,2.00462322]
["bitfinex","ETHUSD",1734790400659,2.9335,3408.9,3407.9,2.00462322]
["bitfinex","ETHUSD",1734790400960,0.58212033,3409.1,3407.9,2.00462322]
["bitfinex","ETHUSD",1734790400961,2.97159359,3408.8,3407.9,2.00462322]
["bitfinex","ETHUSD",1734790401261,0.03800359,3408.8,3407.9,2.00462322]
["bitfinex","ETHUSD",1734790401562,0.58212033,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1734790401563,3.51552033,3409.1,3408.0,2.93426]
["bitfinex","ETHUSD",1734790401776,0.03782638,3409.0,3408.0,2.93426]
["bitfinex","ETHUSD",1734790401935,0.03782638,3409.0,3408.2,2.93407]
["bitfinex","ETHUSD",1734790402138,2.93318,3409.3,3408.2,2.93407]
["bitfinex","ETHUSD",1734790402451,0.03783882,3409.2,3408.2,2.93407]
["bitfinex","ETHUSD",1734790402672,0.03783882,3409.2,3408.0,3.48426]
["bitfinex","ETHUSD",1734790402673,2.97108882,3409.2,3408.0,3.48426]
["bitfinex","ETHUSD",1734790402990,0.0378677,3409.1,3407.5,0.7605]
["bitfinex","ETHUSD",1734790403163,2.93363,3408.8,3407.5,0.7605]
["bitfinex","ETHUSD",1734790403365,2.93383,3408.6,3407.5,0.7605]
["bitfinex","ETHUSD",1734790403567,0.03779625,3408.5,3407.6,2.9346]
["bitfinex","ETHUSD",1734790403780,0.03779625,3408.5,3407.5,0.7605]
["bitfinex","ETHUSD",1734790403962,0.03779625,3408.5,3408.1,2.93417]
["bitfinex","ETHUSD",1734790404159,4.15168127,3409.5,3408.4,2.93392]
["bitfinex","ETHUSD",1734790404493,2.97088281,3409.4,3408.3,0.7605]
["bitfinex","ETHUSD",1734790404992,2.97088281,3409.4,3407.6,37.93461]
["bitfinex","ETHUSD",1734790404993,0.59805692,3409.3,3407.5,0.55]
["bitfinex","ETHUSD",1734790405289,0.59805692,3409.3,3407.4,0.7605]
["bitfinex","ETHUSD",1734790405290,2.93364,3408.8,3407.7,2.93444]
["bitfinex","ETHUSD",1734790405585,0.03755631,3408.7,3407.7,2.93444]
["bitfinex","ETHUSD",1734790406151,0.03755631,3408.7,3407.4,0.7605]
["bitfinex","ETHUSD",1734790406350,2.93394,3408.4,3407.4,0.7605]
["bitfinex","ETHUSD",1734790406585,2.93424,3408.1,3407.1,0.7605]
["bitfinex","ETHUSD",1734790406792,2.97140412,3408.3,3407.1,3.69552]
["bitfinex","ETHUSD",1734790407093,2.93427,3408.0,3407.1,0.7605]
["bitfinex","ETHUSD",1734790407469,0.03717456,3407.9,3407.1,0.7605]
["bitfinex","ETHUSD",1734790407687,2.93456,3407.7,3407.1,0.7605]
["bitfinex","ETHUSD",1734790407905,0.03717456,3407.9,3406.9,1.18712322]
["bitfinex","ETHUSD",1734790408091,0.03714586,3407.6,3406.7,0.7605]
["bitfinex","ETHUSD",1734790408306,0.03716499,3407.8,3407.0,2.93507]
["bitfinex","ETHUSD",1734790408612,0.03715543,3407.7,3407.0,2.93507]
["bitfinex","ETHUSD",1734790408908,0.03715543,3407.7,3406.7,0.7605]
["bitfinex","ETHUSD",1734790409108,5.07345792,3409.2,3406.7,0.7605]
["bitfinex","ETHUSD",1734790409109,2.93373,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1734790409278,0.293373,3408.6,3407.5,0.7605]
["bitfinex","ETHUSD",1734790409482,0.03689781,3408.6,3407.8,2.9344]
["bitfinex","ETHUSD",1734790409815,2.9335,3408.9,3407.6,3.48461]
["bitfinex","ETHUSD",1734790409816,3.52549943,3408.9,3407.6,3.48461]
["bitfinex","ETHUSD",1734790409970,3.52549943,3408.9,3407.6,0.55]
["bitfinex","ETHUSD",1734790410176,0.03691694,3408.8,3407.9,2.93434]
["bitfinex","ETHUSD",1734790411119,0.03691694,3408.8,3407.6,0.55]
["bitfinex","ETHUSD",1734790411273,0.03691694,3408.8,3407.9,3.48434]
["bitfinex","ETHUSD",1734790411619,0.58501332,3409.1,3408.0,3.48422]
["bitfinex","ETHUSD",1734790411805,0.03734127,3408.7,3408.0,3.48422]
["bitfinex","ETHUSD",1734790412002,0.58501332,3409.1,3408.0,0.55]
["bitfinex","ETHUSD",1734790412224,0.03721247,3408.6,3408.0,0.55]
["bitfinex","ETHUSD",1734790412534,0.58501332,3409.1,3408.1,2.93414]
["bitfinex","ETHUSD",1734790412535,3.51833332,3409.1,3408.1,2.93414]
["bitfinex","ETHUSD",1734790412708,3.51833332,3409.1,3407.9,2.93433]
["bitfinex","ETHUSD",1734790412908,0.03722968,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1734790413377,0.03722968,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1734790413738,0.39278598,3409.0,3408.1,2.93418]
["bitfinex","ETHUSD",1734790414379,2.93358,3408.8,3407.6,0.55]
["bitfinex","ETHUSD",1734790414580,0.037201,3408.7,3407.6,0.55]
["bitfinex","ETHUSD",1734790414883,0.63019916,3409.8,3407.5,3.7605]
["bitfinex","ETHUSD",1734790414884,2.93273,3409.8,3408.7,3.48366]
["bitfinex","ETHUSD",1734790415305,0.33073089,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1734790415527,0.03745789,3409.7,3408.8,3.75257]
["bitfinex","ETHUSD",1734790415728,0.03745789,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1734790415938,1.21865127,3410.1,3409.4,2.93299]
["bitfinex","ETHUSD",1734790416229,1.21865127,3410.7,3409.7,2.93278]
["bitfinex","ETHUSD",1734790416380,0.03748656,3410.0,3409.7,2.93278]
["bitfinex","ETHUSD",1734790416582,0.58240061,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1734790416782,0.037477,3409.9,3409.7,2.93278]
["bitfinex","ETHUSD",1734790417020,0.58240061,3410.5,3409.7,2.93278]
["bitfinex","ETHUSD",1734790417384,0.03778424,3410.4,3409.7,2.93278]
["bitfinex","ETHUSD",1734790417836,0.03778424,3410.4,3409.7,2.9328]
["bitfinex","ETHUSD",1734790417988,0.03778424,3410.4,3409.8,2.93271]
["bitfinex","ETHUSD",1734790418190,0.58815243,3410.8,3409.8,2.93271]
["bitfinex","ETHUSD",1734790418494,0.39068007,3410.7,3409.9,2.93261]
["bitfinex","ETHUSD",1734790418699,0.03868783,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1734790418908,0.03868783,3410.7,3409.8,3.4827]
["bitfinex","ETHUSD",1734790419218,0.57471196,3410.9,3409.8,3.4827]
["bitfinex","ETHUSD",1734790419725,0.03870578,3410.8,3409.8,3.4827]
["bitfinex","ETHUSD",1734790420099,0.03870578,3410.8,3409.8,3.48271]
["bitfinex","ETHUSD",1734790421007,0.35451877,3410.7,3409.7,0.55]
["bitfinex","ETHUSD",1734790421207,0.35451877,3410.7,3409.8,2.93263]
["bitfinex","ETHUSD",1734790421411,0.03887588,3410.6,3409.9,2.93261]
["bitfinex","ETHUSD",1734790421588,0.57471196,3410.9,3409.9,2.93261]
["bitfinex","ETHUSD",1734790421788,0.03889498,3410.8,3409.9,2.93261]
["bitfinex","ETHUSD",1734790422522,0.03889498,3410.8,3410.1,2.93245]
["bitfinex","ETHUSD",1734790422697,0.03889498,3410.8,3409.9,2.93262]
["bitfinex","ETHUSD",1734790422895,2.93161,3411.1,3410.0,0.55]
["bitfinex","ETHUSD",1734790423103,0.03790101,3410.7,3410.0,0.55]
["bitfinex","ETHUSD",1734790423295,2.93134,3411.5,3410.3,2.93225]
["bitfinex","ETHUSD",1734790423622,0.59794739,3411.1,3410.3,2.93225]
["bitfinex","ETHUSD",1734790424125,0.03880579,3411.0,3410.5,2.93211]
["bitfinex","ETHUSD",1734790424431,5.34921139,3412.0,3409.7,3.55]
["bitfinex","ETHUSD",1734790424432,1.83414527,3412.0,3410.3,0.7555]
["bitfinex","ETHUSD",1734790424727,0.03879624,3410.9,3410.4,3.48218]
["bitfinex","ETHUSD",1734790424884,2.93119,3411.6,3410.4,3.48218]
["bitfinex","ETHUSD",1734790425085,0.03878669,3410.8,3410.4,0.55]
["bitfinex","ETHUSD",1734790425285,2.9314,3411.4,3410.4,0.55]
["bitfinex","ETHUSD",1734790425486,0.57941002,3411.5,3409.9,0.55]
["bitfinex","ETHUSD",1734790425487,0.03877714,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1734790425804,0.57941002,3411.5,3409.9,0.55]
["bitfinex","ETHUSD",1734790426015,0.03806022,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1734790426337,3.0,3411.9,3410.6,0.55]
["bitfinex","ETHUSD",1734790426525,3.0,3411.9,3410.9,2.93176]
["bitfinex","ETHUSD",1734790426725,0.58762278,3411.7,3410.9,2.93176]
["bitfinex","ETHUSD",1734790426927,0.58762278,3411.7,3411.1,2.93159]
["bitfinex","ETHUSD",1734790427225,0.038534,3411.6,3411.3,2.9314]
["bitfinex","ETHUSD",1734790427529,0.57536231,3412.1,3411.0,3.0]
["bitfinex","ETHUSD",1734790427950,2.93112,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1734790428153,0.293112,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1734790428315,0.03891484,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1734790428652,2.93117,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1734790428872,2.93142,3411.4,3410.6,0.55]
["bitfinex","ETHUSD",1734790429149,2.93139,3411.4,3410.2,3.68787]
["bitfinex","ETHUSD",1734790429348,0.03901298,3411.3,3410.3,6.48226]
["bitfinex","ETHUSD",1734790429526,0.03901298,3411.3,3410.3,3.48226]
["bitfinex","ETHUSD",1734790429731,0.03901298,3411.3,3410.4,3.0]
["bitfinex","ETHUSD",1734790430126,0.03901298,3411.3,3410.5,0.55]
["bitfinex","ETHUSD",1734790430550,0.58290808,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1734790430750,0.58290808,3411.4,3410.2,0.7555]
["bitfinex","ETHUSD",1734790430751,0.03947092,3411.2,3410.3,3.55]
["bitfinex","ETHUSD",1734790430950,0.03914433,3411.3,3410.4,2.9322]
["bitfinex","ETHUSD",1734790431149,0.58290808,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1734790431352,0.03879864,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1734790431649,0.0387891,3411.1,3410.7,0.55]
["bitfinex","ETHUSD",1734790431854,2.93134,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1734790432085,0.03877955,3411.0,3410.5,0.55]
["bitfinex","ETHUSD",1734790432212,2.93134,3411.4,3410.5,0.55]
["bitfinex","ETHUSD",1734790432412,0.03877,3410.9,3410.0,0.55]
["bitfinex","ETHUSD",1734790432648,2.93151,3411.3,3409.8,3.69151]
["bitfinex","ETHUSD",1734790432876,2.93151,3411.3,3409.9,3.0]
["bitfinex","ETHUSD",1734790432877,0.03879719,3410.8,3409.9,3.0]
["bitfinex","ETHUSD",1734790433139,2.93169,3411.0,3409.9,3.0]
["bitfinex","ETHUSD",1734790433342,0.03878764,3410.7,3409.9,3.0]
["bitfinex","ETHUSD",1734790433539,0.03880674,3410.9,3409.8,0.7588]
["bitfinex","ETHUSD",1734790433742,0.03877809,3410.6,3409.8,0.7588]
["bitfinex","ETHUSD",1734790433952,3.0,3410.7,3408.9,0.7588]
["bitfinex","ETHUSD",1734790434157,0.03858642,3410.5,3408.9,0.7588]
["bitfinex","ETHUSD",1734790434355,2.93267,3409.9,3408.9,0.7588]
["bitfinex","ETHUSD",1734790434529,0.03848404,3410.4,3408.9,0.7588]
["bitfinex","ETHUSD",1734790434871,0.64081587,3410.6,3408.9,0.7588]
["bitfinex","ETHUSD",1734790435040,0.64081587,3410.6,3408.9,3.69228]
["bitfinex","ETHUSD",1734790435041,0.5996246,3410.0,3408.9,3.69228]
["bitfinex","ETHUSD",1734790435247,0.03789111,3410.5,3408.9,0.7588]
["bitfinex","ETHUSD",1734790435446,0.03783378,3409.9,3409.1,2.93325]
["bitfinex","ETHUSD",1734790435643,2.93235,3410.3,3409.1,2.93325]
["bitfinex","ETHUSD",1734790435866,0.03782422,3409.8,3409.2,0.55]
["bitfinex","ETHUSD",1734790436071,2.93235,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1734790436367,0.03780815,3409.7,3409.3,2.93313]
["bitfinex","ETHUSD",1734790436567,3.51856004,3410.4,3409.4,0.55]
["bitfinex","ETHUSD",1734790436771,2.9326,3410.0,3409.2,0.55]
["bitfinex","ETHUSD",1734790436945,2.9326,3410.0,3409.0,3.55]
["bitfinex","ETHUSD",1734790437269,0.037824,3409.9,3409.0,0.55]
["bitfinex","ETHUSD",1734790437432,0.037824,3409.9,3409.2,0.55]
["bitfinex","ETHUSD",1734790437627,0.58524277,3410.6,3409.2,0.55]
["bitfinex","ETHUSD",1734790437828,0.03730298,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1734790438078,0.58524277,3410.6,3409.5,2.93291]
["bitfinex","ETHUSD",1734790438230,0.58524277,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1734790438433,3.51730277,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1734790438629,3.51730277,3410.6,3409.3,3.0]
["bitfinex","ETHUSD",1734790438630,2.96948987,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1734790438836,2.96948987,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1734790439640,0.03736987,3410.5,3409.4,0.55]
["bitfinex","ETHUSD",1734790439845,0.03736987,3410.5,3409.2,0.55]
["bitfinex","ETHUSD",1734790439846,2.93235,3410.3,3409.2,0.55]
["bitfinex","ETHUSD",1734790440049,0.29697199,3410.2,3409.2,0.55]
["bitfinex","ETHUSD",1734790440382,0.03734121,3410.2,3409.1,0.55]
["bitfinex","ETHUSD",1734790440696,2.93262,3410.0,3408.9,0.55]
["bitfinex","ETHUSD",1734790440987,2.93204,3410.6,3408.8,0.7588]
["bitfinex","ETHUSD",1734790440988,2.93293,3409.6,3408.8,0.7588]
["bitfinex","ETHUSD",1734790441181,0.61496564,3409.9,3408.8,0.7588]
["bitfinex","ETHUSD",1734790441346,0.03718387,3409.5,3408.8,0.7588]
["bitfinex","ETHUSD",1734790441546,3.51032346,3409.9,3408.8,0.7588]
["bitfinex","ETHUSD",1734790441779,0.03717431,3409.4,3408.8,0.7588]
["bitfinex","ETHUSD",1734790442009,3.51037346,3409.9,3408.8,0.7588]
["bitfinex","ETHUSD",1734790442142,3.51032346,3409.9,3408.9,0.55]
["bitfinex","ETHUSD",1734790442344,0.03721255,3409.8,3409.2,3.48316]
["bitfinex","ETHUSD",1734790442638,2.93173,3411.0,3409.8,2.93264]
["bitfinex","ETHUSD",1734790442894,5.79681961,3411.6,3409.9,0.55]
["bitfinex","ETHUSD",1734790443040,2.93179,3410.9,3409.9,0.55]
["bitfinex","ETHUSD",1734790443381,2.93244,3410.2,3409.2,0.7992]
["bitfinex","ETHUSD",1734790443544,2.9322,3410.5,3409.3,0.55]
["bitfinex","ETHUSD",1734790443739,2.93229,3410.3,3409.3,3.48307]
["bitfinex","ETHUSD",1734790443942,2.93237,3410.2,3409.3,0.55]
["bitfinex","ETHUSD",1734790444441,0.29322,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1734790444635,3.22542,3410.4,3409.3,0.55]
["bitfinex","ETHUSD",1734790444988,2.93229,3410.3,3409.3,3.55]
["bitfinex","ETHUSD",1734790445351,0.29322,3410.4,3409.5,0.55]
["bitfinex","ETHUSD",1734790445585,3.18099,3411.9,3409.5,0.55]
["bitfinex","ETHUSD",1734790445586,2.42745806,3412.1,3409.7,0.55]
["bitfinex","ETHUSD",1734790445780,2.42745806,3412.1,3410.6,0.55]
["bitfinex","ETHUSD",1734790445781,2.93113,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1734790445958,2.93099,3411.9,3410.6,0.55]
["bitfinex","ETHUSD",1734790446574,0.59615237,3411.7,3410.6,3.48202]
["bitfinex","ETHUSD",1734790446789,0.59615237,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1734790446935,0.59615237,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1734790447340,3.52725237,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1734790448104,2.93014,3412.8,3410.6,0.55]
["bitfinex","ETHUSD",1734790448383,2.93014,3412.8,3411.3,0.55]
["bitfinex","ETHUSD",1734790448553,0.58864253,3412.4,3411.5,0.55]
["bitfinex","ETHUSD",1734790448753,1.83414527,3413.1,3411.5,0.55]
["bitfinex","ETHUSD",1734790448952,0.59890989,3412.7,3412.2,0.55]
["bitfinex","ETHUSD",1734790449155,1.83414527,3413.1,3412.2,1.3492]
["bitfinex","ETHUSD",1734790449359,0.5985808,3412.8,3412.2,1.3492]
["bitfinex","ETHUSD",1734790449971,3.39048574,3413.0,3412.2,1.3492]
["bitfinex","ETHUSD",1734790450290,0.5801079,3412.9,3412.2,1.3492]
["bitfinex","ETHUSD",1734790450649,0.46050574,3413.0,3412.2,1.3492]
["bitfinex","ETHUSD",1734790451250,0.34345411,3413.3,3412.2,1.3492]
["bitfinex","ETHUSD",1734790451493,0.94174169,3413.3,3412.2,1.3492]
["bitfinex","ETHUSD",1734790451902,0.03555323,3413.2,3412.5,0.55]
["bitfinex","ETHUSD",1734790452197,0.94174169,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1734790452198,0.34345411,3413.3,3413.1,0.55]
["bitfinex","ETHUSD",1734790452349,0.34345411,3413.3,3413.2,7.279]
["bitfinex","ETHUSD",1734790453665,0.34345411,3413.3,3413.2,0.7992]
["bitfinex","ETHUSD",1734790454088,2.92903,3414.1,3413.2,0.7992]
["bitfinex","ETHUSD",1734790454713,3.71476963,3414.6,3412.4,2.93048]
["bitfinex","ETHUSD",1734790454714,2.92914,3414.0,3412.4,2.93048]
["bitfinex","ETHUSD",1734790454917,2.92914,3414.0,3412.7,2.9302]
["bitfinex","ETHUSD",1734790455118,3.50092043,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1734790455318,0.35009204,3413.9,3412.9,0.55]
["bitfinex","ETHUSD",1734790455613,0.57178043,3414.0,3413.0,0.7992]
["bitfinex","ETHUSD",1734790455817,0.2088653,3414.6,3413.1,0.55]
["bitfinex","ETHUSD",1734790455969,0.59154351,3414.5,3413.1,3.55]
["bitfinex","ETHUSD",1734790456168,0.59154351,3414.5,3413.5,0.55]
["bitfinex","ETHUSD",1734790456391,2.92877,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1734790456604,0.37291788,3414.3,3413.2,0.55]
["bitfinex","ETHUSD",1734790456815,0.59154351,3414.5,3413.2,2.92973]
["bitfinex","ETHUSD",1734790457019,0.59154351,3414.5,3413.1,0.55]
["bitfinex","ETHUSD",1734790457316,0.2088653,3414.6,3413.1,0.55]
["bitfinex","ETHUSD",1734790457317,0.1733653,3414.6,3413.7,3.47935]
["bitfinex","ETHUSD",1734790457477,0.1733653,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1734790457675,0.1733653,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1734790458079,0.1733653,3414.6,3413.7,0.55]
["bitfinex","ETHUSD",1734790458480,0.03658428,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1734790458719,0.03658428,3414.5,3413.7,3.47936]
["bitfinex","ETHUSD",1734790458931,0.03658428,3414.5,3413.7,0.55]
["bitfinex","ETHUSD",1734790459495,0.31385496,3414.4,3413.6,0.7992]
["bitfinex","ETHUSD",1734790459719,0.07211669,3414.4,3413.6,3.72862]
["bitfinex","ETHUSD",1734790459944,0.03661669,3414.4,3413.6,0.7992]
["bitfinex","ETHUSD",1734790460294,0.1733653,3414.6,3413.6,0.7992]
["bitfinex","ETHUSD",1734790460605,0.03658618,3414.3,3413.6,0.7992]
["bitfinex","ETHUSD",1734790460823,0.03658618,3414.3,3413.0,3.36936155]
["bitfinex","ETHUSD",1734790460824,2.92877,3414.4,3413.2,0.7992]
["bitfinex","ETHUSD",1734790461036,0.03657665,3414.2,3413.2,3.7992]
["bitfinex","ETHUSD",1734790461206,2.92877,3414.4,3413.2,0.7992]
["bitfinex","ETHUSD",1734790461407,2.92877,3414.4,3413.3,3.0]
["bitfinex","ETHUSD",1734790461609,0.03658618,3414.3,3413.4,2.92962]
["bitfinex","ETHUSD",1734790461841,0.03658618,3414.3,3413.5,2.92946]
["bitfinex","ETHUSD",1734790462042,0.1733653,3414.6,3413.5,2.92946]
["bitfinex","ETHUSD",1734790462341,0.1733653,3414.6,3413.4,0.55]
["bitfinex","ETHUSD",1734790462547,2.92906,3414.1,3413.2,0.7992]
["bitfinex","ETHUSD",1734790462692,2.96533694,3414.5,3412.2,0.794]
["bitfinex","ETHUSD",1734790462693,0.0355,3414.4,3412.2,0.794]
["bitfinex","ETHUSD",1734790462892,2.92926,3413.9,3412.8,2.93014]
["bitfinex","ETHUSD",1734790463227,2.92928,3413.9,3412.9,0.794]
["bitfinex","ETHUSD",1734790463429,0.0355,3413.6,3412.2,0.794]
["bitfinex","ETHUSD",1734790463740,2.92963,3413.4,3412.2,0.794]
["bitfinex","ETHUSD",1734790464043,0.03628544,3413.3,3412.2,0.794]
["bitfinex","ETHUSD",1734790464249,0.0355,3413.6,3412.3,2.93049]
["bitfinex","ETHUSD",1734790464250,2.92961,3413.5,3412.3,2.93049]
["bitfinex","ETHUSD",1734790464755,0.03630452,3413.5,3412.2,0.794]
["bitfinex","ETHUSD",1734790465067,2.92969,3413.4,3412.3,2.93055]
["bitfinex","ETHUSD",1734790465221,2.92989,3413.1,3412.2,0.794]
["bitfinex","ETHUSD",1734790465428,0.03621523,3413.0,3412.2,0.794]
["bitfinex","ETHUSD",1734790465952,0.0355,3412.9,3411.8,0.794]
["bitfinex","ETHUSD",1734790466146,3.0,3412.8,3411.3,0.794]
["bitfinex","ETHUSD",1734790466310,2.93059,3412.3,3411.3,0.794]
["bitfinex","ETHUSD",1734790466637,0.03551504,3412.2,3411.3,0.794]
["bitfinex","ETHUSD",1734790467026,2.93059,3412.3,3411.3,0.794]
["bitfinex","ETHUSD",1734790467228,0.0355,3412.9,3411.3,0.794]
["bitfinex","ETHUSD",1734790467419,2.93102,3411.8,3410.6,0.794]
["bitfinex","ETHUSD",1734790467723,2.96633254,3411.7,3410.6,0.794]
["bitfinex","ETHUSD",1734790467927,0.03517254,3411.7,3410.6,0.794]
["bitfinex","ETHUSD",1734790468129,2.96629,3412.1,3410.6,0.794]
["bitfinex","ETHUSD",1734790468459,0.03504287,3412.0,3410.6,3.72596]
["bitfinex","ETHUSD",1734790468754,0.03504287,3412.0,3410.9,2.93169]
["bitfinex","ETHUSD",1734790469058,0.03504287,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1734790469235,0.03504287,3412.0,3410.7,3.55]
["bitfinex","ETHUSD",1734790469441,0.03504287,3412.0,3411.1,0.55]
["bitfinex","ETHUSD",1734790469756,0.0355,3412.4,3410.9,0.55]
["bitfinex","ETHUSD",1734790469757,0.58915464,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1734790469911,0.03478418,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1734790470107,2.931,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1734790470361,0.03340357,3411.8,3410.9,0.55]
["bitfinex","ETHUSD",1734790470510,0.03340357,3411.8,3410.9,3.48173]
["bitfinex","ETHUSD",1734790470707,0.58915464,3412.3,3410.9,0.55]
["bitfinex","ETHUSD",1734790471010,2.93137,3411.4,3410.9,0.55]
["bitfinex","ETHUSD",1734790471339,0.03335078,3411.3,3410.9,0.55]
["bitfinex","ETHUSD",1734790471881,0.6122804,3412.1,3410.9,0.55]
["bitfinex","ETHUSD",1734790472383,0.03341761,3412.0,3410.9,0.55]
["bitfinex","ETHUSD",1734790472798,2.93093,3411.9,3410.9,0.55]
["bitfinex","ETHUSD",1734790472995,0.03341761,3412.0,3411.0,0.794]
["bitfinex","ETHUSD",1734790473291,0.0355,3412.6,3411.0,0.794]
["bitfinex","ETHUSD",1734790473292,2.96589,3412.6,3411.6,0.794]
["bitfinex","ETHUSD",1734790473434,0.296589,3412.5,3411.7,0.55]
["bitfinex","ETHUSD",1734790473955,0.0333606,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1734790474291,0.0333606,3412.4,3412.0,0.55]
["bitfinex","ETHUSD",1734790474433,2.96548,3413.0,3412.0,0.55]
["bitfinex","ETHUSD",1734790474434,0.03333437,3412.3,3412.0,0.55]
["bitfinex","ETHUSD",1734790474632,0.0355,3413.0,3412.2,0.55]
["bitfinex","ETHUSD",1734790474880,0.03358059,3412.9,3412.2,0.55]
["bitfinex","ETHUSD",1734790475174,0.03358059,3412.9,3412.3,3.72456]
["bitfinex","ETHUSD",1734790475381,0.03358059,3412.9,3412.3,0.794]
["bitfinex","ETHUSD",1734790475542,2.92971,3413.3,3412.3,0.794]
["bitfinex","ETHUSD",1734790475967,2.92989,3413.1,3412.3,0.794]
["bitfinex","ETHUSD",1734790476169,0.03393113,3413.2,3412.3,0.794]
["bitfinex","ETHUSD",1734790476375,0.03398869,3413.0,3412.3,0.794]
["bitfinex","ETHUSD",1734790476571,0.03399823,3413.1,3412.3,0.794]
["bitfinex","ETHUSD",1734790476774,0.03397915,3412.9,3412.3,0.794]
["bitfinex","ETHUSD",1734790477077,0.03397295,3412.8,3412.4,0.55]
["bitfinex","ETHUSD",1734790478090,0.59337713,3413.4,3412.4,0.55]
["bitfinex","ETHUSD",1734790478295,2.93009,3412.9,3412.4,0.55]
["bitfinex","ETHUSD",1734790478453,6.96273868,3413.4,3412.3,0.794]
["bitfinex","ETHUSD",1734790478655,2.93006,3412.9,3411.9,0.794]
["bitfinex","ETHUSD",1734790478962,2.92989,3413.1,3412.0,2.93082]
["bitfinex","ETHUSD",1734790479696,2.93006,3412.9,3411.9,3.794]
["bitfinex","ETHUSD",1734790479997,3.99277887,3413.3,3411.9,0.794]
["bitfinex","ETHUSD",1734790480298,3.72890175,3413.2,3411.9,0.794]
["bitfinex","ETHUSD",1734790480503,0.0355,3412.9,3411.9,0.794]
["bitfinex","ETHUSD",1734790480654,0.0355,3412.9,3411.4,3.0]
["bitfinex","ETHUSD",1734790480655,2.96563,3412.9,3411.5,0.794]
["bitfinex","ETHUSD",1734790480871,2.93073,3412.2,3411.5,0.794]
["bitfinex","ETHUSD",1734790481095,0.0355,3412.9,3411.5,0.794]
["bitfinex","ETHUSD",1734790481270,0.5787212,3412.9,3411.8,2.93092]
["bitfinex","ETHUSD",1734790481486,0.5787212,3412.9,3411.6,0.794]
["bitfinex","ETHUSD",1734790481689,2.93034,3412.6,3411.6,0.794]
["bitfinex","ETHUSD",1734790481998,2.96324231,3412.8,3411.6,3.72517]
["bitfinex","ETHUSD",1734790482297,2.96324231,3412.8,3411.7,0.55]
["bitfinex","ETHUSD",1734790482298,0.03305877,3412.7,3411.7,0.55]
["bitfinex","ETHUSD",1734790482696,0.03305877,3412.7,3411.8,2.93098]
["bitfinex","ETHUSD",1734790482903,0.03305877,3412.7,3411.9,0.55]
["bitfinex","ETHUSD",1734790483117,0.03305877,3412.7,3412.4,1.3654]
["bitfinex","ETHUSD",1734790483294,0.0355,3413.3,3412.4,0.8154]
["bitfinex","ETHUSD",1734790483295,0.58622488,3413.1,3412.4,0.8154]
["bitfinex","ETHUSD",1734790483619,2.93006,3412.9,3412.1,0.55]
["bitfinex","ETHUSD",1734790483985,0.03303062,3412.8,3412.1,0.55]
["bitfinex","ETHUSD",1734790484382,0.03303062,3412.8,3411.6,0.8154]
["bitfinex","ETHUSD",1734790484383,2.93041,3412.5,3411.6,0.8154]
["bitfinex","ETHUSD",1734790484895,0.03300914,3412.4,3411.6,0.8154]
["bitfinex","ETHUSD",1734790485482,2.93069,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1734790485709,2.96349914,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1734790486017,0.0331065,3412.1,3411.7,0.55]
["bitfinex","ETHUSD",1734790486189,2.93049,3412.4,3411.7,0.55]
["bitfinex","ETHUSD",1734790486385,0.03309696,3412.0,3411.7,0.55]
["bitfinex","ETHUSD",1734790486612,0.59044569,3412.3,3411.0,0.8154]
["bitfinex","ETHUSD",1734790486835,0.03308741,3411.9,3411.0,0.8154]
["bitfinex","ETHUSD",1734790487003,2.93117,3411.6,3411.0,0.8154]
["bitfinex","ETHUSD",1734790487320,0.0328669,3411.5,3411.0,0.8154]
["bitfinex","ETHUSD",1734790487689,0.0328669,3411.5,3410.4,0.8154]
["bitfinex","ETHUSD",1734790488086,2.93148,3411.3,3410.4,0.8154]
["bitfinex","ETHUSD",1734790488283,3.40486155,3411.9,3410.4,0.8154]
["bitfinex","ETHUSD",1734790488284,0.03285735,3411.4,3410.4,0.8154]
["bitfinex","ETHUSD",1734790488487,0.03283825,3411.2,3410.4,0.8154]
["bitfinex","ETHUSD",1734790488792,6.33581155,3411.9,3410.4,3.74753]
["bitfinex","ETHUSD",1734790488793,0.0328478,3411.3,3410.4,3.74753]
["bitfinex","ETHUSD",1734790489005,6.33581155,3411.9,3409.8,1.172827]
["bitfinex","ETHUSD",1734790489006,0.0328287,3411.1,3409.8,1.172827]
["bitfinex","ETHUSD",1734790489352,2.96599,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1734790489524,0.0355,3413.0,3411.6,0.55]
["bitfinex","ETHUSD",1734790489690,6.88057281,3416.0,3409.8,1.172827]
["bitfinex","ETHUSD",1734790489691,0.0355,3411.8,3409.8,1.172827]
["bitfinex","ETHUSD",1734790489896,0.0355,3410.7,3409.6,0.8154]
["bitfinex","ETHUSD",1734790490091,2.93213,3410.5,3409.6,0.8154]
["bitfinex","ETHUSD",1734790490507,0.03135524,3410.4,3409.6,0.8154]
["bitfinex","ETHUSD",1734790490815,2.93213,3410.5,3409.6,0.8154]
["bitfinex","ETHUSD",1734790491031,2.9323,3410.3,3409.6,0.8154]
["bitfinex","ETHUSD",1734790491209,0.03106802,3410.4,3409.6,0.8154]
["bitfinex","ETHUSD",1734790491553,2.93239,3410.2,3409.6,0.8154]
["bitfinex","ETHUSD",1734790491705,0.03084833,3410.3,3409.6,0.8154]
["bitfinex","ETHUSD",1734790491904,0.03082922,3410.1,3409.6,0.8154]
["bitfinex","ETHUSD",1734790492108,0.03080488,3410.2,3409.9,2.93262]
["bitfinex","ETHUSD",1734790492341,3.36936155,3411.4,3409.0,2.9334]
["bitfinex","ETHUSD",1734790492342,3.36936155,3411.4,3409.7,0.55]
["bitfinex","ETHUSD",1734790492539,3.36936155,3411.4,3408.7,2.36029222]
["bitfinex","ETHUSD",1734790492540,0.0355,3411.5,3410.5,1.3654]
["bitfinex","ETHUSD",1734790492847,0.03010413,3411.3,3410.5,1.3654]
["bitfinex","ETHUSD",1734790493007,0.03011368,3411.4,3410.5,1.3654]
["bitfinex","ETHUSD",1734790493351,0.03010413,3411.3,3410.7,0.55]
["bitfinex","ETHUSD",1734790493709,0.58645676,3411.6,3410.7,0.55]
["bitfinex","ETHUSD",1734790493946,0.03009457,3411.2,3410.7,0.55]
["bitfinex","ETHUSD",1734790494160,0.58645676,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1734790494345,0.03008502,3411.1,3410.9,0.55]
["bitfinex","ETHUSD",1734790494505,2.93117,3411.7,3410.6,0.55]
["bitfinex","ETHUSD",1734790494861,0.03007547,3411.0,3410.6,3.482]
["bitfinex","ETHUSD",1734790495014,3.5057205,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1734790495015,0.5745505,3411.7,3410.7,2.93187]
["bitfinex","ETHUSD",1734790495218,0.5745505,3411.7,3410.8,0.55]
["bitfinex","ETHUSD",1734790495548,0.03013278,3411.6,3410.6,0.55]
["bitfinex","ETHUSD",1734790496146,0.03013278,3411.6,3410.7,2.93187]
["bitfinex","ETHUSD",1734790496308,0.03013278,3411.6,3410.8,2.93183]
["bitfinex","ETHUSD",1734790496711,0.03013278,3411.6,3410.6,3.48201]
["bitfinex","ETHUSD",1734790496912,0.03013278,3411.6,3410.9,0.55]
["bitfinex","ETHUSD",1734790497343,0.03013278,3411.6,3410.9,3.55]
["bitfinex","ETHUSD",1734790498277,0.03013278,3411.6,3409.5,6.30234155]
["bitfinex","ETHUSD",1734790498278,0.03013278,3411.6,3411.1,0.55]
["bitfinex","ETHUSD",1734790498580,0.61074251,3412.2,3411.1,0.55]
["bitfinex","ETHUSD",1734790498783,0.57524251,3412.2,3411.1,0.55]
["bitfinex","ETHUSD",1734790498951,2.93095,3411.9,3411.1,0.55]
["bitfinex","ETHUSD",1734790499273,2.93148,3411.3,3410.5,0.8154]
["bitfinex","ETHUSD",1734790499429,0.0355,3411.1,3410.1,0.8154]
["bitfinex","ETHUSD",1734790499752,0.03057267,3411.0,3410.1,0.8154]
["bitfinex","ETHUSD",1734790499938,2.93189,3410.8,3410.1,0.8154]
["bitfinex","ETHUSD",1734790500268,0.03040392,3410.7,3410.1,0.8154]
["bitfinex","ETHUSD",1734790500575,0.0355,3411.1,3410.1,0.8154]
["bitfinex","ETHUSD",1734790500738,2.93192,3410.8,3410.1,0.8154]
["bitfinex","ETHUSD",1734790500935,0.60057946,3410.7,3409.7,0.8154]
["bitfinex","ETHUSD",1734790501140,3.56301601,3410.7,3409.7,0.8154]
["bitfinex","ETHUSD",1734790501441,2.9321,3410.6,3409.7,0.8154]
["bitfinex","ETHUSD",1734790501642,2.93245,3410.2,3409.7,0.8154]
["bitfinex","ETHUSD",1734790501886,2.93261,3410.0,3409.2,0.8154]
["bitfinex","ETHUSD",1734790502035,0.02986581,3410.1,3409.2,0.8154]
["bitfinex","ETHUSD",1734790502381,0.0355,3410.4,3409.2,0.8154]
["bitfinex","ETHUSD",1734790502587,0.02985625,3410.0,3409.2,0.8154]
["bitfinex","ETHUSD",1734790502772,2.93276,3409.8,3409.2,0.8154]
["bitfinex","ETHUSD",1734790502968,6.30212155,3409.8,3409.2,0.8154]
["bitfinex","ETHUSD",1734790503182,2.96200291,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1734790503372,2.96200291,3409.7,3408.3,0.7726]
["bitfinex","ETHUSD",1734790503373,3.36936155,3409.4,3408.3,0.7726]
["bitfinex","ETHUSD",1734790503689,2.93326,3409.2,3408.3,0.7726]
["bitfinex","ETHUSD",1734790504307,2.9335,3408.9,3408.3,0.7726]
["bitfinex","ETHUSD",1734790504440,3.36936155,3408.6,3408.3,0.7726]
["bitfinex","ETHUSD",1734790504637,3.36936155,3408.6,3407.7,0.7726]
["bitfinex","ETHUSD",1734790504958,2.93326,3409.2,3407.7,0.7726]
["bitfinex","ETHUSD",1734790504959,0.02731988,3408.5,3408.2,0.25]
["bitfinex","ETHUSD",1734790505141,0.02731988,3408.5,3408.1,0.25]
["bitfinex","ETHUSD",1734790505496,0.02649005,3408.4,3408.0,0.25]
["bitfinex","ETHUSD",1734790505791,0.02649005,3408.4,3408.1,0.55]
["bitfinex","ETHUSD",1734790505993,0.59663209,3408.7,3408.3,0.55]
["bitfinex","ETHUSD",1734790506289,0.59663209,3408.7,3408.1,0.55]
["bitfinex","ETHUSD",1734790506901,0.59663209,3408.7,3407.7,1.0226]
["bitfinex","ETHUSD",1734790506902,3.36936155,3408.6,3407.7,1.0226]
["bitfinex","ETHUSD",1734790507041,2.93401,3408.4,3407.6,0.25]
["bitfinex","ETHUSD",1734790507440,2.93402,3408.3,3407.6,0.25]
["bitfinex","ETHUSD",1734790507943,3.36936155,3408.6,3407.4,0.25]
["bitfinex","ETHUSD",1734790508143,3.36936155,3408.2,3407.2,0.25]
["bitfinex","ETHUSD",1734790508392,3.36936155,3407.8,3407.2,0.25]
["bitfinex","ETHUSD",1734790508538,2.93488,3407.3,3406.9,0.25]
["bitfinex","ETHUSD",1734790508739,3.36936155,3407.4,3406.4,0.5]
["bitfinex","ETHUSD",1734790508740,2.93499,3407.2,3406.4,0.5]
["bitfinex","ETHUSD",1734790508980,2.93517,3407.0,3406.2,0.5]
["bitfinex","ETHUSD",1734790509138,2.93517,3407.0,3406.2,0.25]
["bitfinex","ETHUSD",1734790509353,2.9352,3407.0,3406.4,0.25]
["bitfinex","ETHUSD",1734790509682,0.5942843,3407.3,3406.7,0.25]
["bitfinex","ETHUSD",1734790509900,0.5942843,3407.3,3406.8,1.0226]
["bitfinex","ETHUSD",1734790510185,3.36936155,3408.2,3406.8,1.0226]
["bitfinex","ETHUSD",1734790510186,0.58364238,3407.5,3406.8,1.0226]
["bitfinex","ETHUSD",1734790510357,0.58364238,3407.5,3406.8,0.7726]
["bitfinex","ETHUSD",1734790510537,0.97894277,3407.5,3406.6,0.25]
["bitfinex","ETHUSD",1734790510742,2.93514,3407.0,3406.5,0.7726]
["bitfinex","ETHUSD",1734790510985,2.93498,3407.2,3406.5,0.7726]
["bitfinex","ETHUSD",1734790511752,3.36936155,3407.4,3406.3,0.25]
["bitfinex","ETHUSD",1734790511956,2.93496,3407.2,3406.1,0.7726]
["bitfinex","ETHUSD",1734790512171,3.36936155,3407.0,3406.0,0.25]
["bitfinex","ETHUSD",1734790512462,2.93546,3406.7,3406.0,0.25]
["bitfinex","ETHUSD",1734790512667,3.36936155,3407.0,3406.0,0.25]
["bitfinex","ETHUSD",1734790512866,3.36936155,3407.0,3405.4,0.25]
["bitfinex","ETHUSD",1734790513178,0.57589023,3406.4,3405.5,0.25]
["bitfinex","ETHUSD",1734790513379,3.51155023,3406.4,3405.2,0.25]
["bitfinex","ETHUSD",1734790513544,3.0,3406.1,3405.0,1.2851]
["bitfinex","ETHUSD",1734790514083,2.93608,3405.9,3405.0,1.0351]
["bitfinex","ETHUSD",1734790514274,0.93054416,3405.9,3405.1,0.25]
["bitfinex","ETHUSD",1734790514957,0.93054416,3405.9,3405.1,0.8]
["bitfinex","ETHUSD",1734790515279,3.0,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790515655,3.0,3406.1,3405.1,0.5]
["bitfinex","ETHUSD",1734790515656,0.58546296,3405.9,3405.1,0.55]
["bitfinex","ETHUSD",1734790515984,0.58546296,3405.9,3404.9,0.25]
["bitfinex","ETHUSD",1734790516203,0.58546296,3405.9,3404.6,1.0351]
["bitfinex","ETHUSD",1734790516347,3.0,3405.7,3404.4,0.25]
["bitfinex","ETHUSD",1734790516549,2.93673,3405.2,3404.4,0.25]
["bitfinex","ETHUSD",1734790516882,3.63182245,3405.6,3404.4,0.25]
["bitfinex","ETHUSD",1734790516883,2.93687,3405.0,3404.4,0.25]
["bitfinex","ETHUSD",1734790517392,3.63190245,3405.6,3404.6,0.25]
["bitfinex","ETHUSD",1734790517600,0.69548245,3405.6,3404.6,0.25]
["bitfinex","ETHUSD",1734790517779,2.9367,3405.2,3404.3,0.25]
["bitfinex","ETHUSD",1734790517946,0.57548757,3405.1,3404.3,0.25]
["bitfinex","ETHUSD",1734790518151,3.36936155,3405.0,3403.9,0.25]
["bitfinex","ETHUSD",1734790518545,2.93748,3404.3,3403.4,0.7851]
["bitfinex","ETHUSD",1734790518762,3.36936155,3404.6,3403.5,0.25]
["bitfinex","ETHUSD",1734790518957,6.30660155,3404.6,3403.6,0.25]
["bitfinex","ETHUSD",1734790519156,0.63066015,3404.5,3403.6,0.25]
["bitfinex","ETHUSD",1734790519365,2.93724,3404.6,3403.6,0.25]
["bitfinex","ETHUSD",1734790519758,0.58488808,3404.2,3403.6,0.25]
["bitfinex","ETHUSD",1734790520200,3.0,3404.9,3403.9,0.8]
["bitfinex","ETHUSD",1734790520489,5.93665,3405.3,3404.3,1.3351]
["bitfinex","ETHUSD",1734790520713,2.93625,3405.7,3404.5,0.55]
["bitfinex","ETHUSD",1734790520714,0.5852406,3404.7,3404.5,0.55]
["bitfinex","ETHUSD",1734790521057,0.5852406,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1734790521356,0.35222406,3404.6,3404.2,0.55]
["bitfinex","ETHUSD",1734790521556,3.0,3405.4,3404.4,0.25]
["bitfinex","ETHUSD",1734790521856,3.0,3405.4,3404.5,0.8]
["bitfinex","ETHUSD",1734790522080,2.93619,3405.8,3404.8,0.7685]
["bitfinex","ETHUSD",1734790522281,3.36936155,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1734790522587,2.93616,3405.8,3404.9,0.55]
["bitfinex","ETHUSD",1734790522956,0.00361186,3406.4,3405.2,0.25]
["bitfinex","ETHUSD",1734790523219,0.00361186,3406.4,3405.7,1.3185]
["bitfinex","ETHUSD",1734790523498,0.59880696,3406.1,3405.9,0.55]
["bitfinex","ETHUSD",1734790523658,0.59880696,3406.1,3405.6,0.25]
["bitfinex","ETHUSD",1734790523659,0.59880696,3406.1,3405.3,0.25]
["bitfinex","ETHUSD",1734790523858,0.3534637,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1734790524229,0.59880696,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1734790524991,0.59880696,3406.1,3405.2,0.7685]
["bitfinex","ETHUSD",1734790524992,0.59880696,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790525192,0.59880696,3406.1,3405.3,0.8]
["bitfinex","ETHUSD",1734790525421,0.59880696,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1734790525559,0.59880696,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790525894,2.93628,3405.7,3405.3,0.55]
["bitfinex","ETHUSD",1734790526059,3.229968,3405.6,3405.3,0.55]
["bitfinex","ETHUSD",1734790526384,3.229968,3405.6,3404.8,0.7685]
["bitfinex","ETHUSD",1734790526385,0.293628,3405.6,3405.1,0.55]
["bitfinex","ETHUSD",1734790526587,0.59880696,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790527198,2.93605,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1734790527395,0.59880696,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790527572,0.59880696,3406.1,3405.6,0.8]
["bitfinex","ETHUSD",1734790527772,0.59880696,3406.1,3405.7,0.25]
["bitfinex","ETHUSD",1734790528107,0.59880696,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1734790528255,0.00361186,3406.4,3406.3,0.25]
["bitfinex","ETHUSD",1734790528460,0.00361186,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1734790528767,0.00361186,3406.4,3405.9,0.55]
["bitfinex","ETHUSD",1734790528968,0.00361186,3406.4,3405.7,0.55]
["bitfinex","ETHUSD",1734790529294,0.00361186,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1734790529595,2.93597,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790529962,0.57392821,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1734790530157,0.57392821,3406.0,3405.2,0.7685]
["bitfinex","ETHUSD",1734790530158,0.92491803,3406.0,3405.2,0.7685]
["bitfinex","ETHUSD",1734790530770,2.93608,3405.9,3404.5,1.0185]
["bitfinex","ETHUSD",1734790530953,2.93623,3405.8,3405.1,0.25]
["bitfinex","ETHUSD",1734790531184,0.57392821,3406.0,3405.4,0.25]
["bitfinex","ETHUSD",1734790531370,0.57392821,3406.0,3405.6,0.25]
["bitfinex","ETHUSD",1734790531575,0.93132103,3406.0,3405.4,0.25]
["bitfinex","ETHUSD",1734790531894,0.57392821,3406.0,3405.4,0.25]
["bitfinex","ETHUSD",1734790532055,0.57392821,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1734790532260,4.00361186,3406.4,3405.8,0.55]
["bitfinex","ETHUSD",1734790532495,4.00361186,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1734790532901,0.601426,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1734790533459,4.27e-06,3407.2,3407.1,2.93504]
["bitfinex","ETHUSD",1734790533665,0.6012,3409.0,3408.0,0.55]
["bitfinex","ETHUSD",1734790533897,0.78795214,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1734790533898,0.6012,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1734790534218,0.6012,3409.4,3408.3,0.25]
["bitfinex","ETHUSD",1734790534219,0.6012,3409.4,3408.5,0.55]
["bitfinex","ETHUSD",1734790534422,0.6012,3409.4,3408.7,0.55]
["bitfinex","ETHUSD",1734790534624,0.6012,3410.0,3408.7,0.55]
["bitfinex","ETHUSD",1734790534830,0.6012,3410.0,3409.0,0.25]
["bitfinex","ETHUSD",1734790534975,2.43534527,3410.6,3409.4,0.55]
["bitfinex","ETHUSD",1734790535321,0.36555112,3410.4,3409.6,0.55]
["bitfinex","ETHUSD",1734790535574,0.58520936,3410.0,3409.9,0.25]
["bitfinex","ETHUSD",1734790535737,0.36555112,3410.4,3410.0,0.55]
["bitfinex","ETHUSD",1734790535934,0.36555112,3410.4,3410.3,0.55]
["bitfinex","ETHUSD",1734790536088,0.58509184,3410.9,3410.3,0.55]
["bitfinex","ETHUSD",1734790536580,0.6012,3411.5,3410.1,0.55]
["bitfinex","ETHUSD",1734790536784,2.93178,3410.9,3410.0,0.8]
["bitfinex","ETHUSD",1734790536978,2.93188,3410.8,3410.0,0.8]
["bitfinex","ETHUSD",1734790537223,2.93196,3410.7,3410.0,0.8]
["bitfinex","ETHUSD",1734790537402,3.225246,3410.6,3410.0,0.8]
["bitfinex","ETHUSD",1734790537596,3.225246,3410.6,3409.4,3.82397631]
["bitfinex","ETHUSD",1734790537597,2.93239,3410.2,3409.7,0.25]
["bitfinex","ETHUSD",1734790537824,0.293196,3410.6,3409.8,0.8]
["bitfinex","ETHUSD",1734790538142,0.57942696,3411.0,3409.8,0.55]
["bitfinex","ETHUSD",1734790538289,2.93217,3410.5,3409.8,0.8]
["bitfinex","ETHUSD",1734790538484,3.0,3410.9,3409.8,0.55]
["bitfinex","ETHUSD",1734790538687,2.9323,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1734790539036,2.93273,3409.8,3409.0,0.5]
["bitfinex","ETHUSD",1734790539241,3.5332,3410.7,3408.6,0.25]
["bitfinex","ETHUSD",1734790539242,0.293273,3409.7,3408.6,0.25]
["bitfinex","ETHUSD",1734790539386,0.6012,3409.6,3408.3,1.0113]
["bitfinex","ETHUSD",1734790539589,3.53409,3409.6,3408.5,0.25]
["bitfinex","ETHUSD",1734790539896,2.93328,3409.2,3408.5,0.25]
["bitfinex","ETHUSD",1734790540235,0.02631012,3409.1,3408.9,0.25]
["bitfinex","ETHUSD",1734790540591,2.93298,3409.5,3408.9,0.25]
["bitfinex","ETHUSD",1734790540941,2.93335,3409.1,3408.6,0.25]
["bitfinex","ETHUSD",1734790541234,2.93343,3409.0,3408.5,0.25]
["bitfinex","ETHUSD",1734790541381,0.02586964,3409.0,3408.5,0.25]
["bitfinex","ETHUSD",1734790541585,0.02583903,3408.9,3408.5,0.25]
["bitfinex","ETHUSD",1734790541807,2.9334,3409.1,3408.5,0.25]
["bitfinex","ETHUSD",1734790542000,0.3514402,3409.4,3408.9,0.25]
["bitfinex","ETHUSD",1734790542485,0.58142195,3409.7,3408.7,0.55]
["bitfinex","ETHUSD",1734790542696,0.58142195,3409.7,3409.0,0.55]
["bitfinex","ETHUSD",1734790542918,0.58142195,3409.7,3409.1,0.25]
["bitfinex","ETHUSD",1734790543145,2.93235,3410.3,3409.5,0.55]
["bitfinex","ETHUSD",1734790543293,0.59768859,3410.6,3410.2,2.93237]
["bitfinex","ETHUSD",1734790543496,0.59768859,3410.6,3409.3,0.25]
["bitfinex","ETHUSD",1734790543497,0.6012,3412.0,3411.1,0.25]
["bitfinex","ETHUSD",1734790543699,2.93066,3412.2,3411.2,0.8]
["bitfinex","ETHUSD",1734790544031,2.93094,3411.9,3411.4,0.55]
["bitfinex","ETHUSD",1734790544330,0.35153049,3411.8,3411.3,0.55]
["bitfinex","ETHUSD",1734790544545,0.6012,3412.5,3411.3,0.8]
["bitfinex","ETHUSD",1734790544708,2.93094,3411.9,3411.3,0.8]
["bitfinex","ETHUSD",1734790545125,0.6012,3412.5,3411.3,0.8]
["bitfinex","ETHUSD",1734790545298,0.57673457,3412.2,3411.3,0.8]
["bitfinex","ETHUSD",1734790545499,2.93115,3411.7,3411.3,0.55]
["bitfinex","ETHUSD",1734790545741,0.293115,3411.6,3411.3,0.8]
["bitfinex","ETHUSD",1734790546047,3.6012,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1734790546254,2.93078,3412.1,3411.6,0.55]
["bitfinex","ETHUSD",1734790546558,0.6012,3412.5,3411.6,0.55]
["bitfinex","ETHUSD",1734790546694,1.18779529,3412.5,3411.8,0.25]
["bitfinex","ETHUSD",1734790546896,2.93072,3412.2,3411.6,0.8]
["bitfinex","ETHUSD",1734790547094,0.293072,3412.1,3411.8,0.25]
["bitfinex","ETHUSD",1734790547338,0.58659529,3412.5,3411.8,0.25]
["bitfinex","ETHUSD",1734790547539,3.51700529,3412.5,3411.9,0.55]
["bitfinex","ETHUSD",1734790547750,2.9306,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1734790548505,0.58659529,3412.5,3411.8,0.25]
["bitfinex","ETHUSD",1734790548506,2.93072,3412.2,3411.8,0.25]
["bitfinex","ETHUSD",1734790548825,3.0,3412.4,3411.9,0.55]
["bitfinex","ETHUSD",1734790549022,0.95170553,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1734790549224,3.0,3412.3,3411.9,0.55]
["bitfinex","ETHUSD",1734790549499,0.02702798,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1734790549931,2.95768798,3412.2,3411.9,0.55]
["bitfinex","ETHUSD",1734790550153,0.02702798,3412.2,3411.7,0.55]
["bitfinex","ETHUSD",1734790550451,2.93082,3412.1,3411.5,0.25]
["bitfinex","ETHUSD",1734790550600,0.2957848,3412.0,3411.5,0.25]
["bitfinex","ETHUSD",1734790550795,0.32493179,3412.0,3411.5,0.25]
["bitfinex","ETHUSD",1734790551017,2.93107,3411.8,3411.5,0.25]
["bitfinex","ETHUSD",1734790551246,2.95997699,3412.0,3411.5,0.5]
["bitfinex","ETHUSD",1734790551450,0.0291294,3411.7,3411.4,0.55]
["bitfinex","ETHUSD",1734790551757,2.93151,3411.2,3410.9,0.25]
["bitfinex","ETHUSD",1734790552052,0.293151,3411.1,3411.0,0.25]
["bitfinex","ETHUSD",1734790552261,0.322086,3411.1,3411.0,0.25]
["bitfinex","ETHUSD",1734790552757,0.322086,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790552938,0.028935,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790553156,0.028935,3411.1,3411.0,0.25]
["bitfinex","ETHUSD",1734790553450,0.028935,3411.1,3410.8,0.25]
["bitfinex","ETHUSD",1734790553451,2.93161,3411.1,3410.8,0.25]
["bitfinex","ETHUSD",1734790553745,2.96026436,3411.1,3410.6,0.5]
["bitfinex","ETHUSD",1734790553952,0.29602644,3411.0,3410.6,0.5]
["bitfinex","ETHUSD",1734790554300,0.29602644,3411.0,3410.3,0.25]
["bitfinex","ETHUSD",1734790554301,0.02865481,3411.0,3410.3,0.25]
["bitfinex","ETHUSD",1734790554502,2.9323,3410.3,3410.1,0.25]
["bitfinex","ETHUSD",1734790554710,0.02844831,3410.2,3410.1,0.25]
["bitfinex","ETHUSD",1734790554913,2.9323,3410.3,3410.1,0.25]
["bitfinex","ETHUSD",1734790555114,0.02832861,3410.2,3410.1,0.25]
["bitfinex","ETHUSD",1734790555302,3.22553,3410.3,3410.1,0.25]
["bitfinex","ETHUSD",1734790555504,0.02800623,3410.2,3410.1,0.25]
["bitfinex","ETHUSD",1734790555698,0.6012,3410.9,3409.4,0.811]
["bitfinex","ETHUSD",1734790555699,5.93201,3410.7,3409.4,0.811]
["bitfinex","ETHUSD",1734790555899,2.93298,3409.5,3409.2,0.25]
["bitfinex","ETHUSD",1734790556126,0.6012,3410.9,3409.9,0.25]
["bitfinex","ETHUSD",1734790556316,0.353282,3410.8,3410.1,0.25]
["bitfinex","ETHUSD",1734790556512,0.353282,3410.8,3410.3,0.25]
["bitfinex","ETHUSD",1734790556845,0.353282,3410.8,3410.5,0.25]
["bitfinex","ETHUSD",1734790557048,0.02809529,3410.7,3410.5,0.25]
["bitfinex","ETHUSD",1734790557348,0.6012,3411.4,3410.6,0.25]
["bitfinex","ETHUSD",1734790557642,0.6012,3411.4,3409.8,3.74372]
["bitfinex","ETHUSD",1734790557643,2.93237,3410.2,3410.0,0.25]
["bitfinex","ETHUSD",1734790557804,0.293237,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1734790558013,0.02798967,3410.1,3410.0,0.5]
["bitfinex","ETHUSD",1734790558550,0.59917269,3411.1,3410.0,0.5]
["bitfinex","ETHUSD",1734790558709,2.93257,3410.0,3409.8,0.25]
["bitfinex","ETHUSD",1734790558913,2.93257,3410.0,3409.7,0.25]
["bitfinex","ETHUSD",1734790559153,0.02795747,3409.9,3409.7,0.25]
["bitfinex","ETHUSD",1734790559352,0.32365715,3409.9,3409.7,0.25]
["bitfinex","ETHUSD",1734790559532,2.93272,3409.8,3409.5,0.25]
["bitfinex","ETHUSD",1734790559733,2.96063747,3409.9,3409.5,0.25]
["bitfinex","ETHUSD",1734790559941,0.02777514,3409.7,3409.6,0.25]
["bitfinex","ETHUSD",1734790560252,2.93243,3410.2,3409.5,0.25]
["bitfinex","ETHUSD",1734790560452,0.02776219,3409.7,3409.5,0.25]
["bitfinex","ETHUSD",1734790560766,0.02756227,3409.6,3409.5,0.25]
["bitfinex","ETHUSD",1734790561268,3.0,3410.6,3410.0,0.25]
["bitfinex","ETHUSD",1734790561436,1.19084819,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1734790561645,0.59764719,3410.5,3409.7,0.25]
["bitfinex","ETHUSD",1734790561970,0.59764719,3410.5,3409.3,0.811]
["bitfinex","ETHUSD",1734790561971,0.59764719,3410.5,3410.0,0.25]
["bitfinex","ETHUSD",1734790562184,3.5322,3411.8,3410.8,0.25]
["bitfinex","ETHUSD",1734790562321,0.6012,3411.8,3411.1,0.25]
["bitfinex","ETHUSD",1734790562524,0.57822629,3411.5,3411.4,0.25]
["bitfinex","ETHUSD",1734790562844,2.93058,3412.3,3411.8,0.25]
["bitfinex","ETHUSD",1734790563178,0.57570334,3411.9,3411.6,0.55]
["bitfinex","ETHUSD",1734790563488,3.50663334,3411.9,3411.7,0.25]
["bitfinex","ETHUSD",1734790564175,2.93076,3412.1,3411.7,0.25]
["bitfinex","ETHUSD",1734790564491,2.93117,3411.6,3411.5,0.25]
["bitfinex","ETHUSD",1734790564792,0.6012,3412.1,3411.2,0.25]
["bitfinex","ETHUSD",1734790564970,2.93109,3411.7,3411.1,0.25]
["bitfinex","ETHUSD",1734790565170,2.93136,3411.4,3411.1,0.25]
["bitfinex","ETHUSD",1734790565497,2.93186,3410.8,3410.7,0.25]
["bitfinex","ETHUSD",1734790565859,2.93229,3410.3,3410.2,0.25]
["bitfinex","ETHUSD",1734790566190,2.93275,3409.8,3409.6,0.5]
["bitfinex","ETHUSD",1734790566484,2.93275,3409.8,3409.6,0.25]
["bitfinex","ETHUSD",1734790566696,0.293275,3409.7,3409.6,0.25]
["bitfinex","ETHUSD",1734790566857,3.226075,3409.7,3409.6,0.25]
["bitfinex","ETHUSD",1734790567191,2.9328,3409.7,3409.6,0.25]
["bitfinex","ETHUSD",1734790568238,2.9328,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1734790568465,0.6012,3410.4,3409.4,0.5]
["bitfinex","ETHUSD",1734790568639,2.93298,3409.5,3409.4,0.5]
["bitfinex","ETHUSD",1734790568840,2.93298,3409.5,3409.4,0.25]
["bitfinex","ETHUSD",1734790569100,0.293298,3409.5,3409.4,0.5]
["bitfinex","ETHUSD",1734790569276,3.0,3410.2,3409.8,0.25]
["bitfinex","ETHUSD",1734790569470,2.93257,3410.0,3409.8,0.25]
["bitfinex","ETHUSD",1734790569885,2.93272,3409.8,3409.7,0.55]
["bitfinex","ETHUSD",1734790570452,2.93298,3409.5,3409.4,0.5]
["bitfinex","ETHUSD",1734790570653,0.6012,3410.4,3409.4,0.5]
["bitfinex","ETHUSD",1734790570858,0.6012,3410.4,3409.4,0.25]
["bitfinex","ETHUSD",1734790571086,0.60074351,3410.0,3409.4,0.5]
["bitfinex","ETHUSD",1734790571395,0.60074351,3410.0,3409.4,0.25]
["bitfinex","ETHUSD",1734790571555,0.60074351,3410.0,3409.2,0.25]
["bitfinex","ETHUSD",1734790571759,2.93315,3409.3,3409.2,0.25]
["bitfinex","ETHUSD",1734790572077,2.93392,3408.4,3408.3,0.7771]
["bitfinex","ETHUSD",1734790572277,2.93358,3408.8,3407.8,1.0271]
["bitfinex","ETHUSD",1734790572459,0.02768145,3408.4,3407.5,0.25]
["bitfinex","ETHUSD",1734790572799,2.93478,3407.4,3407.3,0.5]
["bitfinex","ETHUSD",1734790573097,0.0322455,3408.3,3407.9,0.25]
["bitfinex","ETHUSD",1734790573327,2.93356,3408.9,3408.4,0.25]
["bitfinex","ETHUSD",1734790573454,3.353476,3408.8,3408.4,0.25]
["bitfinex","ETHUSD",1734790573658,0.353476,3408.8,3408.4,0.25]
["bitfinex","ETHUSD",1734790573907,3.0,3408.7,3408.4,0.25]
["bitfinex","ETHUSD",1734790574260,2.93378,3408.6,3408.4,0.25]
["bitfinex","ETHUSD",1734790574468,3.0,3408.6,3408.5,0.55]
["bitfinex","ETHUSD",1734790574806,3.51712318,3408.6,3408.5,0.55]
["bitfinex","ETHUSD",1734790574964,6.51712318,3408.6,3408.5,0.55]
["bitfinex","ETHUSD",1734790575161,0.6012,3409.4,3408.8,0.25]
["bitfinex","ETHUSD",1734790575398,3.0,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1734790575710,3.0,3409.7,3408.8,0.25]
["bitfinex","ETHUSD",1734790575711,0.57433591,3409.3,3409.1,0.55]
["bitfinex","ETHUSD",1734790575868,2.93323,3409.2,3409.1,0.55]
["bitfinex","ETHUSD",1734790576415,2.93284,3409.7,3409.4,0.25]
["bitfinex","ETHUSD",1734790576576,0.353404,3409.6,3409.5,0.55]
["bitfinex","ETHUSD",1734790576983,2.93272,3409.9,3409.5,0.55]
["bitfinex","ETHUSD",1734790577406,2.93241,3410.2,3409.8,0.25]
["bitfinex","ETHUSD",1734790577610,2.93249,3410.1,3409.9,0.55]
["bitfinex","ETHUSD",1734790577777,2.93249,3410.1,3409.4,0.25]
["bitfinex","ETHUSD",1734790577778,0.5807911,3409.9,3409.4,0.25]
["bitfinex","ETHUSD",1734790577976,2.93298,3409.5,3409.4,0.55]
["bitfinex","ETHUSD",1734790578179,2.93315,3409.3,3409.2,0.25]
["bitfinex","ETHUSD",1734790578383,2.93315,3409.3,3409.2,0.55]
["bitfinex","ETHUSD",1734790578585,2.93341,3409.0,3408.9,0.25]
["bitfinex","ETHUSD",1734790578786,0.293298,3409.5,3408.5,0.5]
["bitfinex","ETHUSD",1734790578999,2.93341,3409.0,3408.8,0.25]
["bitfinex","ETHUSD",1734790579315,2.93341,3409.0,3408.2,0.7771]
["bitfinex","ETHUSD",1734790579316,0.293341,3408.9,3408.2,1.0271]
["bitfinex","ETHUSD",1734790579511,2.93384,3408.5,3408.2,0.25]
["bitfinex","ETHUSD",1734790580217,2.93384,3408.5,3408.1,0.5]
["bitfinex","ETHUSD",1734790580521,2.93393,3408.4,3408.1,0.5]
["bitfinex","ETHUSD",1734790580671,2.93393,3408.4,3408.2,0.55]
["bitfinex","ETHUSD",1734790580882,2.93374,3408.7,3408.3,0.25]
["bitfinex","ETHUSD",1734790581126,2.93374,3408.7,3408.4,0.55]
["bitfinex","ETHUSD",1734790581127,3.0,3408.6,3408.4,0.55]
["bitfinex","ETHUSD",1734790581429,3.0,3408.6,3407.7,0.7771]
["bitfinex","ETHUSD",1734790581430,2.93334,3409.1,3408.8,0.8]
["bitfinex","ETHUSD",1734790581724,0.293334,3409.0,3408.9,0.55]
["bitfinex","ETHUSD",1734790581929,2.93349,3408.9,3408.8,0.55]
["bitfinex","ETHUSD",1734790582089,0.8781324,3409.0,3408.8,0.55]
["bitfinex","ETHUSD",1734790582281,0.8781324,3409.0,3408.4,0.25]
["bitfinex","ETHUSD",1734790582481,2.93358,3408.8,3408.7,0.25]
["bitfinex","ETHUSD",1734790582825,2.93366,3408.7,3408.2,0.25]
["bitfinex","ETHUSD",1734790583028,2.93382,3408.6,3408.2,0.25]
["bitfinex","ETHUSD",1734790583230,2.93382,3408.6,3408.4,0.25]
["bitfinex","ETHUSD",1734790583379,0.5847984,3409.0,3408.4,0.25]
["bitfinex","ETHUSD",1734790583380,3.5847984,3409.0,3408.4,0.25]
["bitfinex","ETHUSD",1734790583576,0.41859984,3408.9,3408.4,0.5]
["bitfinex","ETHUSD",1734790583825,5.93326,3409.2,3409.1,0.25]
["bitfinex","ETHUSD",1734790583990,2.93279,3409.8,3409.3,0.8]
["bitfinex","ETHUSD",1734790584200,2.93255,3410.0,3409.8,0.25]
["bitfinex","ETHUSD",1734790584393,1.8213659,3410.4,3409.7,0.55]
["bitfinex","ETHUSD",1734790584598,2.93229,3410.3,3409.7,0.55]
["bitfinex","ETHUSD",1734790584799,0.65878012,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1734790585127,2.93272,3409.8,3409.7,0.55]
["bitfinex","ETHUSD",1734790586111,2.93349,3408.9,3408.8,0.5]
["bitfinex","ETHUSD",1734790586293,0.6012,3409.5,3408.5,0.25]
["bitfinex","ETHUSD",1734790586474,0.36012,3409.4,3408.7,0.25]
["bitfinex","ETHUSD",1734790586679,2.93349,3408.9,3408.5,0.25]
["bitfinex","ETHUSD",1734790587004,0.36012,3409.4,3408.1,0.25]
["bitfinex","ETHUSD",1734790587005,2.93384,3408.5,3408.1,0.25]
["bitfinex","ETHUSD",1734790587182,2.93438,3407.9,3407.7,0.25]
["bitfinex","ETHUSD",1734790587583,2.93444,3407.8,3407.7,0.25]
["bitfinex","ETHUSD",1734790587814,3.227884,3407.8,3407.7,0.25]
["bitfinex","ETHUSD",1734790588210,0.293444,3407.8,3407.7,0.25]
["bitfinex","ETHUSD",1734790588428,2.93436,3407.9,3407.7,0.25]
["bitfinex","ETHUSD",1734790588645,2.93436,3407.9,3407.8,0.25]
["bitfinex","ETHUSD",1734790589357,0.6012,3408.6,3407.9,0.25]
["bitfinex","ETHUSD",1734790589514,3.0,3408.5,3407.8,0.25]
["bitfinex","ETHUSD",1734790589719,1.2201659,3409.8,3409.3,0.25]
["bitfinex","ETHUSD",1734790590032,4.1529259,3409.8,3409.4,0.55]
["bitfinex","ETHUSD",1734790590239,1.2201659,3409.8,3409.7,0.55]
["bitfinex","ETHUSD",1734790590553,1.81988884,3409.8,3409.7,0.8]
["bitfinex","ETHUSD",1734790591104,4.75260884,3409.8,3409.7,0.8]
["bitfinex","ETHUSD",1734790591300,3.59115012,3410.2,3410.1,0.25]
["bitfinex","ETHUSD",1734790591539,2.93237,3410.2,3410.1,0.55]
["bitfinex","ETHUSD",1734790591704,0.6012,3410.7,3409.9,0.55]
["bitfinex","ETHUSD",1734790591926,2.9326,3410.0,3409.9,0.55]
["bitfinex","ETHUSD",1734790592254,2.9328,3409.7,3409.6,0.25]
["bitfinex","ETHUSD",1734790592405,3.51934,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1734790592750,0.58654,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1734790592903,0.58651577,3410.2,3409.7,0.55]
["bitfinex","ETHUSD",1734790593256,2.9328,3409.7,3409.6,0.8]
["bitfinex","ETHUSD",1734790595106,2.93289,3409.6,3409.5,0.55]
["bitfinex","ETHUSD",1734790595423,2.93289,3409.6,3409.5,0.8]
["bitfinex","ETHUSD",1734790596452,3.0,3410.1,3409.7,0.25]
["bitfinex","ETHUSD",1734790596618,2.93255,3410.0,3409.9,0.25]
["bitfinex","ETHUSD",1734790598610,0.58651577,3410.2,3410.1,1.05]
["bitfinex","ETHUSD",1734790598949,3.51888577,3410.2,3410.1,1.05]
["bitfinex","ETHUSD",1734790599415,2.93187,3410.8,3410.3,0.25]
["bitfinex","ETHUSD",1734790599601,2.93187,3410.8,3410.7,0.8]
["bitfinex","ETHUSD",1734790599602,0.293187,3410.8,3410.7,0.8]
["bitfinex","ETHUSD",1734790599917,2.93203,3410.6,3410.5,0.8]
["bitfinex","ETHUSD",1734790601119,3.81420692,3410.8,3410.5,0.8]
["bitfinex","ETHUSD",1734790601618,2.93203,3410.6,3410.5,0.8]
["bitfinex","ETHUSD",1734790601814,0.88233692,3410.8,3410.7,0.25]
["bitfinex","ETHUSD",1734790602025,0.58914992,3410.8,3410.7,1.05]
["bitfinex","ETHUSD",1734790602222,2.93126,3411.5,3411.2,0.25]
["bitfinex","ETHUSD",1734790602446,0.41514259,3411.4,3411.3,0.55]
["bitfinex","ETHUSD",1734790602649,4.1513759,3411.6,3411.3,0.55]
["bitfinex","ETHUSD",1734790602859,0.59871385,3411.4,3411.3,0.55]
["bitfinex","ETHUSD",1734790603401,2.9316,3411.1,3411.0,1.05]
["bitfinex","ETHUSD",1734790603552,3.53013385,3411.4,3411.3,0.25]
["bitfinex","ETHUSD",1734790604125,0.59871385,3411.4,3411.3,0.8]
["bitfinex","ETHUSD",1734790604566,3.53005385,3411.4,3411.3,0.8]
["bitfinex","ETHUSD",1734790604856,2.93143,3411.3,3411.0,0.5]
["bitfinex","ETHUSD",1734790605061,2.9316,3411.1,3411.0,0.25]
["bitfinex","ETHUSD",1734790605851,2.966689,3411.1,3411.0,0.25]
["bitfinex","ETHUSD",1734790606364,2.966689,3411.1,3411.0,0.5]
["bitfinex","ETHUSD",1734790606507,3.85e-06,3411.4,3411.3,0.5]
["bitfinex","ETHUSD",1734790606710,1.2201659,3412.1,3411.3,0.5]
["bitfinex","ETHUSD",1734790606711,1.2201659,3412.1,3412.0,4.80163]
["bitfinex","ETHUSD",1734790606909,0.8073,3414.0,3412.1,4.30154]
["bitfinex","ETHUSD",1734790606910,1.2201659,3412.2,3412.1,4.30154]
["bitfinex","ETHUSD",1734790607176,2.42745806,3412.5,3412.4,0.25]
["bitfinex","ETHUSD",1734790607347,3.64118709,3413.0,3412.5,2.9304]
["bitfinex","ETHUSD",1734790607546,2.57e-06,3412.6,3412.5,7.3012]
["bitfinex","ETHUSD",1734790607779,3.64118709,3413.0,3412.9,7.21225]
["bitfinex","ETHUSD",1734790607780,0.71120709,3413.0,3412.9,7.21225]
["bitfinex","ETHUSD",1734790608079,4.24805161,3413.3,3413.2,7.212]
["bitfinex","ETHUSD",1734790608638,3.67814401,3414.6,3414.5,1.05]
["bitfinex","ETHUSD",1734790608837,3.67814401,3414.6,3414.5,0.8]
["bitfinex","ETHUSD",1734790609663,4.48544401,3414.6,3414.5,0.25]
["bitfinex","ETHUSD",1734790609870,5.22682341,3414.6,3414.5,0.25]
["bitfinex","ETHUSD",1734790610167,8.22682341,3414.6,3414.5,0.25]
["bitfinex","ETHUSD",1734790610609,2.92885,3414.3,3414.2,0.25]
["bitfinex","ETHUSD",1734790611114,5.92885,3414.3,3414.2,0.25]
["bitfinex","ETHUSD",1734790615735,3.0,3414.2,3413.8,0.5]
["bitfinex","ETHUSD",1734790616040,3.0,3414.2,3411.9,2.93086]
["bitfinex","ETHUSD",1734790616041,2.9302,3412.8,3412.0,0.7812]
["bitfinex","ETHUSD",1734790616690,0.7795,3413.8,3412.0,0.7812]
["bitfinex","ETHUSD",1734790616894,2.92946,3413.6,3412.5,0.7812]
["bitfinex","ETHUSD",1734790617319,2.92946,3413.6,3412.6,0.7812]
["bitfinex","ETHUSD",1734790617519,2.92946,3413.6,3412.8,0.55]
["bitfinex","ETHUSD",1734790617841,0.58559059,3413.7,3412.7,0.55]
["bitfinex","ETHUSD",1734790618487,2.92964,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1734790618693,0.58559059,3413.7,3412.7,0.55]
["bitfinex","ETHUSD",1734790618893,2.92969,3413.4,3412.7,0.55]
["bitfinex","ETHUSD",1734790619132,3.0,3414.0,3412.8,0.7812]
["bitfinex","ETHUSD",1734790619338,3.0,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1734790619501,2.92933,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1734790619893,2.92953,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1734790620466,2.93005,3412.9,3412.8,0.7812]
["bitfinex","ETHUSD",1734790621044,2.92954,3413.5,3411.9,0.7812]
["bitfinex","ETHUSD",1734790621338,2.9302,3412.8,3411.9,1.24171763]
["bitfinex","ETHUSD",1734790621540,2.92985,3413.2,3411.9,0.7812]
["bitfinex","ETHUSD",1734790621693,0.5906421,3412.8,3411.9,0.7812]
["bitfinex","ETHUSD",1734790621894,0.5906421,3412.8,3411.8,3.82397631]
["bitfinex","ETHUSD",1734790621895,0.5906421,3412.8,3412.2,0.7812]
["bitfinex","ETHUSD",1734790622622,2.93008,3412.9,3412.2,0.7812]
["bitfinex","ETHUSD",1734790622854,2.93017,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1734790623033,0.293017,3412.8,3412.2,0.7812]
["bitfinex","ETHUSD",1734790623355,2.93052,3412.4,3412.2,0.7812]
["bitfinex","ETHUSD",1734790623870,2.93056,3412.4,3412.2,0.7812]
["bitfinex","ETHUSD",1734790624155,2.93057,3412.3,3412.2,0.7812]
["bitfinex","ETHUSD",1734790624356,2.93078,3412.1,3411.4,0.7876]
["bitfinex","ETHUSD",1734790624772,2.93038,3412.6,3411.4,0.7876]
["bitfinex","ETHUSD",1734790624773,0.58536641,3412.6,3411.4,0.7876]
["bitfinex","ETHUSD",1734790624917,0.35155964,3412.5,3411.4,0.7876]
["bitfinex","ETHUSD",1734790625268,2.93126,3411.5,3411.4,0.7876]
["bitfinex","ETHUSD",1734790625611,0.8332,3412.3,3410.4,0.7876]
["bitfinex","ETHUSD",1734790625817,3.0,3411.9,3410.4,0.7876]
["bitfinex","ETHUSD",1734790626125,0.57683062,3412.5,3411.3,0.7876]
["bitfinex","ETHUSD",1734790626326,0.8332,3413.2,3411.4,0.7876]
["bitfinex","ETHUSD",1734790626507,2.92988,3413.2,3412.0,3.71842]
["bitfinex","ETHUSD",1734790626709,0.8332,3413.9,3412.1,0.7876]
["bitfinex","ETHUSD",1734790626910,0.58515564,3413.5,3412.2,0.7876]
["bitfinex","ETHUSD",1734790627211,2.93014,3412.8,3412.3,0.55]
["bitfinex","ETHUSD",1734790627417,0.8332,3414.7,3412.5,3.0]
["bitfinex","ETHUSD",1734790627607,0.8332,3414.7,3412.8,0.7876]
["bitfinex","ETHUSD",1734790627608,2.92912,3414.0,3412.8,0.7876]
["bitfinex","ETHUSD",1734790627955,0.59623614,3414.0,3412.9,3.48003]
["bitfinex","ETHUSD",1734790628162,2.92838,3414.9,3413.2,0.7876]
["bitfinex","ETHUSD",1734790628306,2.92838,3414.9,3413.3,0.55]
["bitfinex","ETHUSD",1734790628515,2.92885,3414.3,3413.3,0.55]
["bitfinex","ETHUSD",1734790628857,2.9293,3413.8,3413.3,0.55]
["bitfinex","ETHUSD",1734790629323,0.59969513,3414.1,3413.3,0.55]
["bitfinex","ETHUSD",1734790629524,2.92947,3413.6,3413.3,0.55]
["bitfinex","ETHUSD",1734790629742,2.9292,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1734790629936,2.92924,3413.9,3413.3,0.55]
["bitfinex","ETHUSD",1734790630361,0.1733653,3414.6,3413.5,0.55]
["bitfinex","ETHUSD",1734790630543,0.1733653,3414.6,3413.7,1.3376]
["bitfinex","ETHUSD",1734790630864,2.92882,3414.4,3413.7,1.3376]
["bitfinex","ETHUSD",1734790631518,2.92894,3414.2,3413.7,1.3376]
["bitfinex","ETHUSD",1734790631730,2.92903,3414.1,3413.7,1.3376]
["bitfinex","ETHUSD",1734790632054,2.92899,3414.2,3413.7,1.3376]
["bitfinex","ETHUSD",1734790632243,2.92903,3414.1,3413.7,1.3376]
["bitfinex","ETHUSD",1734790632618,2.92914,3414.0,3413.7,1.3376]
["bitfinex","ETHUSD",1734790632953,2.92883,3414.4,3413.7,1.3376]
["bitfinex","ETHUSD",1734790633125,2.92963,3413.4,3413.3,0.7894]
["bitfinex","ETHUSD",1734790633716,2.92894,3414.2,3411.8,2.93092]
["bitfinex","ETHUSD",1734790633717,2.93012,3412.9,3412.0,0.7894]
["bitfinex","ETHUSD",1734790634162,2.9304,3412.6,3412.0,0.7894]
["bitfinex","ETHUSD",1734790634318,0.59060229,3413.0,3412.0,0.7894]
["bitfinex","ETHUSD",1734790634513,2.9304,3412.5,3412.0,0.7894]
["bitfinex","ETHUSD",1734790634716,2.93049,3412.4,3412.0,0.7894]
["bitfinex","ETHUSD",1734790634939,0.59060229,3413.0,3412.0,0.7894]
["bitfinex","ETHUSD",1734790635374,2.93006,3412.9,3411.8,2.93092]
["bitfinex","ETHUSD",1734790635653,2.92999,3413.0,3412.0,4.3394]
["bitfinex","ETHUSD",1734790636025,3.0,3413.5,3412.0,1.3394]
["bitfinex","ETHUSD",1734790636264,2.93007,3412.9,3412.0,1.3394]
["bitfinex","ETHUSD",1734790636416,2.93023,3412.7,3412.0,1.3394]
["bitfinex","ETHUSD",1734790637158,2.92962,3413.5,3412.2,4.27002]
["bitfinex","ETHUSD",1734790637314,2.92962,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1734790637515,3.50445492,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1734790637864,0.57483492,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1734790638022,3.50438492,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1734790638217,0.57483492,3413.5,3412.5,0.55]
["bitfinex","ETHUSD",1734790638427,3.75792,3414.3,3412.8,0.7894]
["bitfinex","ETHUSD",1734790638656,2.92931,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1734790638958,0.57482318,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1734790639466,3.48021876,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1734790640021,0.57587876,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1734790640220,2.92938,3413.7,3412.9,0.55]
["bitfinex","ETHUSD",1734790640766,2.92946,3413.6,3412.9,0.55]
["bitfinex","ETHUSD",1734790641760,0.57587876,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1734790641935,3.0,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1734790641936,2.92912,3414.0,3412.9,0.55]
["bitfinex","ETHUSD",1734790642137,2.92912,3414.0,3413.1,0.55]
["bitfinex","ETHUSD",1734790642321,2.9288,3414.4,3413.1,0.55]
["bitfinex","ETHUSD",1734790642322,2.92921,3413.9,3413.1,0.55]
["bitfinex","ETHUSD",1734790642521,2.92929,3413.8,3413.1,0.55]
["bitfinex","ETHUSD",1734790642741,2.92929,3413.8,3413.0,0.726962]
["bitfinex","ETHUSD",1734790642742,2.92929,3413.8,3412.9,0.55]
["bitfinex","ETHUSD",1734790642962,0.1733653,3414.6,3413.1,0.55]
["bitfinex","ETHUSD",1734790643149,2.92868,3414.5,3413.4,0.8011]
["bitfinex","ETHUSD",1734790643350,2.92868,3414.5,3413.5,0.55]
["bitfinex","ETHUSD",1734790643859,2.92879,3414.4,3413.5,0.55]
["bitfinex","ETHUSD",1734790644059,0.57746214,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1734790644459,3.50633214,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1734790644618,2.92923,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1734790645463,3.50632214,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1734790645646,0.57746214,3414.3,3413.5,0.55]
["bitfinex","ETHUSD",1734790645974,2.92928,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1734790646838,3.0,3414.1,3413.5,0.55]
["bitfinex","ETHUSD",1734790647043,1.02777021,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1734790647367,2.92941,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1734790648571,3.5221515,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1734790648777,0.5927415,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1734790648979,2.92945,3413.6,3413.5,0.55]
["bitfinex","ETHUSD",1734790649339,2.92928,3413.8,3413.5,0.55]
["bitfinex","ETHUSD",1734790649542,2.92868,3414.5,3413.5,0.55]
["bitfinex","ETHUSD",1734790649740,0.1733653,3414.6,3413.5,3.4795]
["bitfinex","ETHUSD",1734790649940,0.1733653,3414.6,3413.8,0.8011]
["bitfinex","ETHUSD",1734790650191,0.1733653,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1734790650341,3.1019653,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1734790650539,0.57427065,3414.5,3413.9,0.55]
["bitfinex","ETHUSD",1734790650780,2.92881,3414.4,3413.9,0.55]
["bitfinex","ETHUSD",1734790652080,0.1733653,3414.6,3413.9,0.55]
["bitfinex","ETHUSD",1734790652444,0.1733653,3414.6,3413.9,0.978053]
["bitfinex","ETHUSD",1734790653253,0.1733653,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1734790653631,0.1733653,3414.6,3414.3,0.55]
["bitfinex","ETHUSD",1734790654870,0.1733653,3414.6,3414.5,0.55]
["bitfinex","ETHUSD",1734790659679,2.59663975,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790659882,2.59663975,3415.0,3414.5,1.31397002]
["bitfinex","ETHUSD",1734790660111,2.59663975,3415.0,3414.5,4.24263002]
["bitfinex","ETHUSD",1734790660497,2.59663975,3415.0,3414.5,1.31397002]
["bitfinex","ETHUSD",1734790660812,2.59663975,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790661009,2.0,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790662830,2.0,3415.0,3414.4,0.8011]
["bitfinex","ETHUSD",1734790663121,2.92876,3414.5,3414.0,0.8084]
["bitfinex","ETHUSD",1734790663416,2.9286,3414.6,3413.4,1.18712322]
["bitfinex","ETHUSD",1734790663578,0.58942606,3414.1,3413.4,1.18712322]
["bitfinex","ETHUSD",1734790663910,2.9292,3413.9,3413.3,0.8084]
["bitfinex","ETHUSD",1734790664116,0.58942606,3414.1,3413.3,0.8084]
["bitfinex","ETHUSD",1734790664271,2.92914,3414.0,3413.3,0.8084]
["bitfinex","ETHUSD",1734790665100,2.92869,3414.5,3413.6,0.55]
["bitfinex","ETHUSD",1734790665377,0.58350836,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1734790665714,2.9286,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1734790665918,2.92893,3414.3,3413.8,0.55]
["bitfinex","ETHUSD",1734790666110,0.57729771,3414.7,3413.8,0.55]
["bitfinex","ETHUSD",1734790666276,0.35772977,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1734790666675,3.28636977,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1734790666876,2.92917,3414.0,3413.5,0.55]
["bitfinex","ETHUSD",1734790667076,2.92929,3413.8,3413.4,0.8084]
["bitfinex","ETHUSD",1734790667388,2.92919,3414.0,3413.4,0.8084]
["bitfinex","ETHUSD",1734790667595,2.92923,3413.9,3413.4,0.8084]
["bitfinex","ETHUSD",1734790667815,2.92877,3414.4,3413.4,0.8084]
["bitfinex","ETHUSD",1734790668012,0.7873,3414.5,3413.4,0.8084]
["bitfinex","ETHUSD",1734790668013,2.9292,3413.9,3413.4,0.8084]
["bitfinex","ETHUSD",1734790668323,2.9292,3413.9,3413.5,0.55]
["bitfinex","ETHUSD",1734790668688,0.00536681,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1734790670026,0.00536681,3413.7,3412.9,0.8084]
["bitfinex","ETHUSD",1734790670213,2.93478681,3413.7,3412.9,0.8084]
["bitfinex","ETHUSD",1734790670413,2.9297,3413.4,3412.9,0.8084]
["bitfinex","ETHUSD",1734790670791,0.59252441,3413.6,3412.9,0.8084]
["bitfinex","ETHUSD",1734790671113,2.92972,3413.3,3412.9,0.8084]
["bitfinex","ETHUSD",1734790671311,2.92974,3413.3,3413.0,0.55]
["bitfinex","ETHUSD",1734790671485,0.59252441,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1734790672719,2.92964,3413.4,3413.0,0.55]
["bitfinex","ETHUSD",1734790673102,3.52198441,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1734790673704,0.00536681,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1734790673907,0.00536681,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1734790674831,2.93476681,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1734790675036,2.93476681,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1734790675240,0.00536681,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1734790677532,2.92946,3413.6,3413.2,0.55]
["bitfinex","ETHUSD",1734790679925,0.00536681,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1734790680529,0.00536681,3413.7,3413.3,0.428824]
["bitfinex","ETHUSD",1734790680732,0.00536681,3413.7,3413.4,0.55]
["bitfinex","ETHUSD",1734790681300,0.00536681,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1734790683435,0.00536681,3413.7,3413.3,2.92971]
["bitfinex","ETHUSD",1734790683621,0.00536681,3413.7,3413.2,0.55]
["bitfinex","ETHUSD",1734790683943,0.00536681,3413.7,3412.7,0.8291]
["bitfinex","ETHUSD",1734790684096,2.92999,3413.0,3412.3,2.01622322]
["bitfinex","ETHUSD",1734790684301,2.92982,3413.2,3412.4,1.18712322]
["bitfinex","ETHUSD",1734790684501,2.92972,3413.3,3412.4,1.18712322]
["bitfinex","ETHUSD",1734790684710,0.00536681,3413.7,3412.4,1.18712322]
["bitfinex","ETHUSD",1734790685010,0.5913605,3413.3,3412.4,1.18712322]
["bitfinex","ETHUSD",1734790685209,2.9304,3412.5,3412.1,2.37424644]
["bitfinex","ETHUSD",1734790685413,0.7515,3413.2,3411.9,0.8291]
["bitfinex","ETHUSD",1734790685611,2.93058,3412.3,3411.7,1.18712322]
["bitfinex","ETHUSD",1734790685817,0.7515,3412.5,3411.7,1.18712322]
["bitfinex","ETHUSD",1734790686138,2.93048,3412.4,3411.7,1.18712322]
["bitfinex","ETHUSD",1734790686327,2.93086,3412.0,3411.7,1.18712322]
["bitfinex","ETHUSD",1734790686523,0.7515,3412.5,3411.7,1.18712322]
["bitfinex","ETHUSD",1734790686732,0.7515,3412.5,3411.2,3.79690805]
["bitfinex","ETHUSD",1734790686733,2.93066,3412.2,3411.2,0.8291]
["bitfinex","ETHUSD",1734790686897,1.12665,3412.5,3411.2,0.8291]
["bitfinex","ETHUSD",1734790686898,2.93084,3412.0,3411.2,0.8291]
["bitfinex","ETHUSD",1734790687102,0.7515,3412.5,3411.2,0.8291]
["bitfinex","ETHUSD",1734790687405,3.35984015,3413.8,3410.7,1.18712322]
["bitfinex","ETHUSD",1734790687406,0.58872311,3412.9,3411.7,0.55]
["bitfinex","ETHUSD",1734790687943,2.92998,3413.0,3412.0,2.93081]
["bitfinex","ETHUSD",1734790688146,3.51942224,3413.2,3412.2,2.93064]
["bitfinex","ETHUSD",1734790688440,0.58960224,3413.2,3412.6,2.93031]
["bitfinex","ETHUSD",1734790688641,0.58960224,3413.2,3412.9,0.8291]
["bitfinex","ETHUSD",1734790689136,0.58960224,3413.2,3413.0,0.55]
["bitfinex","ETHUSD",1734790689316,2.93477681,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1734790690130,3.53254091,3413.7,3413.0,0.55]
["bitfinex","ETHUSD",1734790690912,2.92946,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1734790691106,0.42840909,3413.6,3413.0,0.55]
["bitfinex","ETHUSD",1734790691315,0.00536681,3413.7,3413.1,0.8291]
["bitfinex","ETHUSD",1734790691550,0.00536681,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1734790691852,0.00536681,3413.7,3413.4,3.47955]
["bitfinex","ETHUSD",1734790692859,0.00536681,3413.7,3413.3,2.9297]
["bitfinex","ETHUSD",1734790693065,0.00536681,3413.7,3413.5,0.55]
["bitfinex","ETHUSD",1734790695617,0.00536681,3413.7,3413.6,0.8291]
["bitfinex","ETHUSD",1734790695823,0.00536681,3413.7,3413.6,7.66839015]
["bitfinex","ETHUSD",1734790696065,0.00536681,3413.7,3413.6,10.66839015]
["bitfinex","ETHUSD",1734790697143,6.81e-06,3413.7,3413.6,10.66839015]
["bitfinex","ETHUSD",1734790697347,6.81e-06,3413.7,3413.6,11.04733165]
["bitfinex","ETHUSD",1734790697744,0.57759234,3415.3,3413.9,2.92916]
["bitfinex","ETHUSD",1734790698051,2.92816,3415.2,3414.0,0.55]
["bitfinex","ETHUSD",1734790698448,2.92816,3415.2,3414.2,0.55]
["bitfinex","ETHUSD",1734790698648,2.92851,3414.7,3414.0,0.55]
["bitfinex","ETHUSD",1734790698856,0.292851,3414.6,3414.0,0.55]
["bitfinex","ETHUSD",1734790699013,0.292851,3414.6,3413.8,0.55]
["bitfinex","ETHUSD",1734790699213,0.292851,3414.6,3413.6,0.8291]
["bitfinex","ETHUSD",1734790699726,0.7515,3414.8,3413.9,2.92911]
["bitfinex","ETHUSD",1734790699927,0.7515,3414.8,3413.9,2.92916]
["bitfinex","ETHUSD",1734790700111,0.7515,3415.2,3413.8,0.8291]
["bitfinex","ETHUSD",1734790700312,0.7515,3415.2,3414.3,2.92884]
["bitfinex","ETHUSD",1734790700749,0.7515,3415.2,3414.4,0.55]
["bitfinex","ETHUSD",1734790701624,0.59277791,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1734790701826,3.52081791,3415.3,3414.6,0.55]
["bitfinex","ETHUSD",1734790702025,3.52081791,3415.3,3414.3,0.55]
["bitfinex","ETHUSD",1734790702426,0.59277791,3415.3,3414.2,0.55]
["bitfinex","ETHUSD",1734790702752,0.59277791,3415.3,3414.4,0.55]
["bitfinex","ETHUSD",1734790703321,1.99647421,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1734790704251,1.99647421,3415.0,3414.2,0.55]
["bitfinex","ETHUSD",1734790704452,1.99647421,3415.0,3414.2,3.47893]
["bitfinex","ETHUSD",1734790704622,1.99647421,3415.0,3414.2,4.24571702]
["bitfinex","ETHUSD",1734790705031,1.99647421,3415.0,3414.2,1.31678702]
["bitfinex","ETHUSD",1734790705232,1.99647421,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790705441,1.99647421,3415.0,3414.7,2.9285]
["bitfinex","ETHUSD",1734790705732,1.99647421,3415.0,3414.5,3.47867]
["bitfinex","ETHUSD",1734790706139,1.99647421,3415.0,3414.7,0.55]
["bitfinex","ETHUSD",1734790707470,1.99647421,3415.0,3414.7,3.47843]
["bitfinex","ETHUSD",1734790707831,1.99647421,3415.0,3414.9,2.92834]
["bitfinex","ETHUSD",1734790708040,1.99647421,3415.0,3414.9,4.26164]
["bitfinex","ETHUSD",1734790708983,1.99647421,3415.0,3414.9,1.3333]
["bitfinex","ETHUSD",1734790709188,1.99647421,3415.0,3414.7,3.55]
["bitfinex","ETHUSD",1734790709479,1.99647421,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1734790709641,0.97558654,3415.0,3414.3,0.55]
["bitfinex","ETHUSD",1734790709830,0.97558654,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790709831,0.77593912,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790710467,0.77593912,3415.0,3414.2,2.92892]
["bitfinex","ETHUSD",1734790710666,0.77593912,3415.0,3414.3,2.92884]
["bitfinex","ETHUSD",1734790710829,0.77593912,3415.0,3414.1,3.7123]
["bitfinex","ETHUSD",1734790711027,0.77593912,3415.0,3413.9,2.92919]
["bitfinex","ETHUSD",1734790711264,0.7526,3414.8,3413.9,3.63642302]
["bitfinex","ETHUSD",1734790711482,0.7526,3414.8,3414.2,2.92893]
["bitfinex","ETHUSD",1734790711634,0.77593912,3415.0,3414.3,2.92879]
["bitfinex","ETHUSD",1734790711837,0.77593912,3415.0,3414.5,2.92868]
["bitfinex","ETHUSD",1734790712282,0.77593912,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1734790712433,0.77593912,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790712832,0.7819,3414.9,3414.2,0.55]
["bitfinex","ETHUSD",1734790713268,0.7819,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1734790713571,0.6819,3414.9,3414.1,0.55]
["bitfinex","ETHUSD",1734790714968,0.77593912,3415.0,3414.1,0.55]
["bitfinex","ETHUSD",1734790715283,0.77593912,3415.0,3414.6,0.55]
["bitfinex","ETHUSD",1734790715571,0.77593912,3415.0,3414.6,3.47858]
["bitfinex","ETHUSD",1734790715767,0.77593912,3415.0,3414.6,3.905558]
["bitfinex","ETHUSD",1734790715975,0.77593912,3415.0,3414.6,0.976978]
["bitfinex","ETHUSD",1734790716961,0.77593912,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790717159,0.77593912,3415.0,3414.4,0.55]
["bitfinex","ETHUSD",1734790717365,0.77593912,3415.0,3414.4,3.90984015]
["bitfinex","ETHUSD",1734790717900,0.77593912,3415.0,3414.9,0.7912]
["bitfinex","ETHUSD",1734790718065,0.77593912,3415.0,3414.9,7.26954]
["bitfinex","ETHUSD",1734790718259,0.77593912,3415.0,3414.9,8.0561935]
["bitfinex","ETHUSD",1734790719186,0.59848488,3416.3,3415.0,3.0]
["bitfinex","ETHUSD",1734790719187,2.92723,3416.2,3415.0,3.0]
["bitfinex","ETHUSD",1734790719350,2.92723,3416.2,3415.0,6.47818]
["bitfinex","ETHUSD",1734790719546,2.92734,3416.1,3415.0,6.47818]
["bitfinex","ETHUSD",1734790720284,0.7819,3416.0,3415.0,6.47818]
["bitfinex","ETHUSD",1734790720584,2.92769,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1734790720749,0.7819,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1734790720951,0.7819,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1734790721146,0.59848488,3416.3,3415.4,2.92791]
["bitfinex","ETHUSD",1734790721346,0.59848488,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1734790721586,0.59848488,3416.3,3415.4,0.55]
["bitfinex","ETHUSD",1734790721786,0.59848488,3416.3,3415.6,0.55]
["bitfinex","ETHUSD",1734790722175,0.59848488,3416.3,3415.7,0.7974]
["bitfinex","ETHUSD",1734790722382,4.15824664,3418.3,3415.6,0.55]
["bitfinex","ETHUSD",1734790722383,2.92696,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1734790722906,0.59279565,3416.4,3415.6,0.55]
["bitfinex","ETHUSD",1734790724048,0.59279565,3416.4,3415.6,3.47767]
["bitfinex","ETHUSD",1734790724237,0.59279565,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1734790724982,0.59279565,3416.4,3415.5,3.55]
["bitfinex","ETHUSD",1734790725189,0.8092,3416.3,3415.5,3.55]
["bitfinex","ETHUSD",1734790725383,0.8092,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1734790725624,0.59279565,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1734790726121,3.51990565,3416.4,3415.4,0.55]
["bitfinex","ETHUSD",1734790726423,2.92682,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1734790726903,0.8092,3416.9,3415.7,0.55]
["bitfinex","ETHUSD",1734790727084,0.8092,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1734790727290,0.8092,3417.8,3416.4,0.55]
["bitfinex","ETHUSD",1734790727791,0.1733653,3418.0,3415.8,3.72491]
["bitfinex","ETHUSD",1734790727792,0.8092,3416.8,3415.8,0.7974]
["bitfinex","ETHUSD",1734790727986,0.8092,3416.8,3415.9,1.26572401]
["bitfinex","ETHUSD",1734790728251,0.8092,3417.7,3416.1,0.7974]
["bitfinex","ETHUSD",1734790728394,0.1733653,3418.0,3416.1,1.3474]
["bitfinex","ETHUSD",1734790728395,2.92641,3417.2,3416.1,1.3474]
["bitfinex","ETHUSD",1734790728589,0.1733653,3418.0,3416.1,1.3474]
["bitfinex","ETHUSD",1734790728590,0.8092,3417.7,3416.4,3.55]
["bitfinex","ETHUSD",1734790728911,0.8092,3417.7,3416.4,3.47705]
["bitfinex","ETHUSD",1734790729113,0.8092,3417.7,3416.6,0.55]
["bitfinex","ETHUSD",1734790729114,2.92604,3417.6,3416.6,0.55]
["bitfinex","ETHUSD",1734790729325,0.59396719,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1734790730047,0.8092,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1734790730392,0.8092,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1734790731409,0.8092,3417.3,3416.5,3.55]
["bitfinex","ETHUSD",1734790731613,3.73549,3417.3,3416.3,2.92712]
["bitfinex","ETHUSD",1734790731804,3.73549,3417.3,3416.5,0.55]
["bitfinex","ETHUSD",1734790732001,2.9264,3417.2,3416.5,0.55]
["bitfinex","ETHUSD",1734790732220,2.92653,3417.1,3416.2,0.55]
["bitfinex","ETHUSD",1734790733194,2.92655,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1734790733748,0.58771179,3417.5,3416.4,0.55]
["bitfinex","ETHUSD",1734790733928,2.92623,3417.4,3416.4,3.47705]
["bitfinex","ETHUSD",1734790734095,2.92629,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1734790734651,2.92629,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1734790735145,0.8279,3417.4,3416.4,0.9804245]
["bitfinex","ETHUSD",1734790735646,0.8279,3417.4,3416.6,0.55]
["bitfinex","ETHUSD",1734790736347,0.8279,3417.4,3416.5,0.55]
["bitfinex","ETHUSD",1734790736511,3.75417,3417.4,3416.5,0.55]
["bitfinex","ETHUSD",1734790736710,2.92597,3417.7,3416.9,3.55]
["bitfinex","ETHUSD",1734790737153,2.92577,3417.9,3416.8,3.4767]
["bitfinex","ETHUSD",1734790737329,0.598192,3417.7,3416.8,1.55640749]
["bitfinex","ETHUSD",1734790737529,3.524142,3417.7,3416.8,1.55640749]
["bitfinex","ETHUSD",1734790737750,0.598192,3417.7,3416.8,1.55640749]
["bitfinex","ETHUSD",1734790737929,0.598192,3417.7,3417.0,3.55]
["bitfinex","ETHUSD",1734790738099,0.598192,3417.7,3416.8,1.55640749]
["bitfinex","ETHUSD",1734790738632,0.96793573,3417.7,3416.8,0.55]
["bitfinex","ETHUSD",1734790738844,2.92614,3417.5,3416.7,0.55]
["bitfinex","ETHUSD",1734790739060,0.598192,3417.7,3416.7,3.47679]
["bitfinex","ETHUSD",1734790739265,0.1733653,3418.0,3417.2,0.55]
["bitfinex","ETHUSD",1734790739626,2.9258,3417.9,3416.9,3.55]
["bitfinex","ETHUSD",1734790740031,0.57510063,3417.8,3416.9,3.55]
["bitfinex","ETHUSD",1734790740231,0.1733653,3418.0,3417.1,0.55]
["bitfinex","ETHUSD",1734790740468,0.1733653,3418.0,3417.3,0.55]
["bitfinex","ETHUSD",1734790741467,0.58195125,3417.9,3417.3,0.55]
["bitfinex","ETHUSD",1734790742080,0.58195125,3417.9,3417.3,3.55]
["bitfinex","ETHUSD",1734790742788,0.58195125,3417.9,3417.0,0.92833749]
["bitfinex","ETHUSD",1734790742789,0.8177,3417.8,3417.1,0.55]
["bitfinex","ETHUSD",1734790743093,0.8177,3417.8,3416.4,2.80667489]
["bitfinex","ETHUSD",1734790743094,1.26756766,3417.8,3416.4,2.80667489]
["bitfinex","ETHUSD",1734790743389,0.8177,3417.8,3416.5,0.7599]
["bitfinex","ETHUSD",1734790743766,2.92618,3417.5,3416.5,0.7599]
["bitfinex","ETHUSD",1734790743970,3.74357,3417.8,3416.8,2.80667489]
["bitfinex","ETHUSD",1734790744178,0.8177,3417.8,3416.8,2.80667489]
["bitfinex","ETHUSD",1734790744339,2.92628,3417.3,3416.5,3.7599]
["bitfinex","ETHUSD",1734790744545,0.8177,3417.8,3416.5,4.70926949]
["bitfinex","ETHUSD",1734790744777,0.8177,3417.8,3416.6,2.92688]
["bitfinex","ETHUSD",1734790745001,0.8177,3417.8,3416.9,2.92661]
["bitfinex","ETHUSD",1734790745304,0.58195125,3417.9,3417.0,2.92654]
["bitfinex","ETHUSD",1734790745500,0.58195125,3417.9,3417.2,5.73296489]
["bitfinex","ETHUSD",1734790745679,0.1733653,3418.0,3417.6,0.55]
["bitfinex","ETHUSD",1734790745993,0.1733653,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1734790746476,0.75434157,3418.0,3417.8,0.55]
["bitfinex","ETHUSD",1734790746803,0.8177,3417.9,3416.9,0.7599]
["bitfinex","ETHUSD",1734790747243,0.8177,3417.9,3416.6,3.56657489]
["bitfinex","ETHUSD",1734790747440,3.7435,3417.9,3416.7,0.64936149]
["bitfinex","ETHUSD",1734790747645,0.8177,3417.9,3416.7,0.64936149]
["bitfinex","ETHUSD",1734790747894,2.92594,3417.7,3416.6,0.7599]
["bitfinex","ETHUSD",1734790748088,2.92585,3417.8,3416.6,0.7599]
["bitfinex","ETHUSD",1734790748257,2.92639,3417.2,3416.6,0.7599]
["bitfinex","ETHUSD",1734790748594,0.8177,3417.7,3416.4,2.80667489]
["bitfinex","ETHUSD",1734790748787,2.92663,3416.9,3416.4,2.80667489]
["bitfinex","ETHUSD",1734790748987,0.8177,3417.7,3416.4,0.65343829]
["bitfinex","ETHUSD",1734790749297,2.92676,3416.8,3416.0,3.56657489]
["bitfinex","ETHUSD",1734790749500,0.8177,3417.2,3415.6,3.99379811]
["bitfinex","ETHUSD",1734790749710,0.8177,3416.7,3415.6,1.18712322]
["bitfinex","ETHUSD",1734790749840,2.92715,3416.3,3415.5,2.54058483]
["bitfinex","ETHUSD",1734790750040,2.92715,3416.3,3415.5,0.7599]
["bitfinex","ETHUSD",1734790750461,3.74452,3416.7,3415.5,0.7599]
["bitfinex","ETHUSD",1734790750462,2.9273,3416.2,3415.5,1.40936549]
["bitfinex","ETHUSD",1734790750896,0.8177,3416.7,3415.6,3.35667489]
["bitfinex","ETHUSD",1734790751094,0.58863322,3416.3,3415.6,6.28438489]
["bitfinex","ETHUSD",1734790751245,2.9265,3417.1,3415.6,6.28438489]
["bitfinex","ETHUSD",1734790751246,0.8177,3417.1,3415.8,0.55]
["bitfinex","ETHUSD",1734790751451,2.92698,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1734790751958,0.57545486,3416.6,3415.8,0.55]
["bitfinex","ETHUSD",1734790752169,2.92724,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1734790752356,2.92737,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1734790752555,3.74483,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1734790752786,2.92714,3416.3,3415.8,0.55]
["bitfinex","ETHUSD",1734790753113,1.24972849,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1734790753265,4.17679849,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1734790753591,1.24972849,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1734790753805,2.92748,3415.9,3415.8,0.55]
["bitfinex","ETHUSD",1734790754094,3.74483,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1734790754311,2.9273,3416.2,3415.8,0.55]
["bitfinex","ETHUSD",1734790754704,0.8177,3416.4,3415.8,0.55]
["bitfinex","ETHUSD",1734790754861,2.92732,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1734790755060,2.9274,3416.0,3415.8,0.55]
["bitfinex","ETHUSD",1734790755260,3.22019,3416.0,3414.4,0.7599]
["bitfinex","ETHUSD",1734790755508,0.8177,3415.8,3414.4,0.7599]
["bitfinex","ETHUSD",1734790755680,2.92791,3415.5,3414.4,0.7599]
["bitfinex","ETHUSD",1734790755859,2.92794,3415.4,3414.4,0.7599]
["bitfinex","ETHUSD",1734790756672,3.50702623,3415.4,3414.4,0.7599]
["bitfinex","ETHUSD",1734790756873,0.57908623,3415.4,3414.4,4.39327162]
["bitfinex","ETHUSD",1734790757258,0.57908623,3415.4,3414.5,0.55]
["bitfinex","ETHUSD",1734790757464,0.57908623,3415.4,3414.5,3.55]
["bitfinex","ETHUSD",1734790757708,3.50699623,3415.4,3414.5,3.55]
["bitfinex","ETHUSD",1734790757922,0.57908623,3415.4,3414.5,3.55]
["bitfinex","ETHUSD",1734790758126,0.57908623,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1734790758482,0.57908623,3415.4,3414.6,0.9715749]
["bitfinex","ETHUSD",1734790758483,2.9282,3415.1,3414.4,0.7599]
["bitfinex","ETHUSD",1734790758679,0.8177,3415.3,3414.4,0.7599]
["bitfinex","ETHUSD",1734790758913,2.92894,3414.3,3413.7,1.94702322]
["bitfinex","ETHUSD",1734790759133,2.92857,3414.7,3413.7,1.18712322]
["bitfinex","ETHUSD",1734790759433,0.8177,3415.3,3413.8,0.7599]
["bitfinex","ETHUSD",1734790759630,2.92763,3415.8,3414.5,2.92865]
["bitfinex","ETHUSD",1734790759844,3.8177,3415.9,3414.6,0.7599]
["bitfinex","ETHUSD",1734790760126,2.92775,3415.6,3414.6,0.7599]
["bitfinex","ETHUSD",1734790760480,0.59645966,3415.4,3414.8,0.55]
["bitfinex","ETHUSD",1734790760682,0.59645966,3415.4,3414.7,0.55]
["bitfinex","ETHUSD",1734790760832,0.58058297,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1734790761746,3.50832297,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1734790762060,0.58058297,3415.6,3414.9,0.55]
["bitfinex","ETHUSD",1734790762371,0.58058297,3415.6,3414.9,3.47833]
["bitfinex","ETHUSD",1734790762510,0.58058297,3415.6,3415.1,3.47817]
["bitfinex","ETHUSD",1734790762714,0.58058297,3415.6,3415.3,0.55]
["bitfinex","ETHUSD",1734790763114,0.8177,3416.4,3415.3,0.55]
["bitfinex","ETHUSD",1734790763572,0.59933036,3416.0,3415.3,0.55]
["bitfinex","ETHUSD",1734790764072,0.8064,3416.8,3415.4,0.8007]
["bitfinex","ETHUSD",1734790764233,2.92699,3416.5,3415.7,0.55]
["bitfinex","ETHUSD",1734790764622,2.92733,3416.1,3415.5,0.55]
["bitfinex","ETHUSD",1734790764822,0.57542744,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1734790765169,2.92717,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1734790765622,3.50249744,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1734790765822,2.92714,3416.3,3415.7,0.55]
["bitfinex","ETHUSD",1734790766040,0.57542744,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1734790766235,0.57542744,3416.4,3414.9,2.92829]
["bitfinex","ETHUSD",1734790766236,2.92775,3415.6,3414.8,0.8007]
["bitfinex","ETHUSD",1734790766436,0.8064,3416.3,3414.8,0.8007]
["bitfinex","ETHUSD",1734790766972,0.8064,3416.3,3415.2,3.72875]
["bitfinex","ETHUSD",1734790767154,0.8064,3416.3,3415.2,0.8007]
["bitfinex","ETHUSD",1734790767463,2.92731,3416.2,3415.2,0.8007]
["bitfinex","ETHUSD",1734790767666,0.58547871,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1734790769281,0.58547871,3415.7,3415.2,0.8007]
["bitfinex","ETHUSD",1734790769923,3.51315871,3415.7,3414.9,1.21650762]
["bitfinex","ETHUSD",1734790770225,3.51315871,3415.7,3414.9,0.8007]
["bitfinex","ETHUSD",1734790770626,2.92776,3415.6,3414.9,0.8007]
["bitfinex","ETHUSD",1734790771031,2.92786,3415.5,3414.9,0.8007]
["bitfinex","ETHUSD",1734790771376,2.92786,3415.5,3415.0,0.55]
["bitfinex","ETHUSD",1734790771873,2.92786,3415.5,3414.2,0.8007]
["bitfinex","ETHUSD",1734790772075,0.58547871,3415.7,3414.2,1.173678]
["bitfinex","ETHUSD",1734790772076,2.92834,3415.0,3414.2,1.173678]
["bitfinex","ETHUSD",1734790772225,2.92834,3415.0,3414.2,0.8007]
["bitfinex","ETHUSD",1734790772769,0.58547871,3415.7,3414.6,2.92859]
["bitfinex","ETHUSD",1734790772986,0.58547871,3415.7,3414.7,0.8007]
["bitfinex","ETHUSD",1734790773276,0.58547871,3415.7,3414.8,0.8007]
["bitfinex","ETHUSD",1734790773425,0.58547871,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1734790773771,0.58547871,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1734790774075,0.58547871,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1734790775737,3.51316871,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1734790776339,0.58547871,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1734790777178,0.58547871,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1734790778246,3.73322,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1734790778467,0.8064,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1734790778671,3.73314,3416.8,3415.9,0.55]
["bitfinex","ETHUSD",1734790778872,2.92654,3417.1,3415.9,0.55]
["bitfinex","ETHUSD",1734790778873,3.7329,3417.1,3416.0,2.92738]
["bitfinex","ETHUSD",1734790779208,3.7329,3417.1,3415.9,0.55]
["bitfinex","ETHUSD",1734790779383,0.8064,3417.1,3415.9,3.47747]
["bitfinex","ETHUSD",1734790779543,2.92662,3417.0,3416.1,0.55]
["bitfinex","ETHUSD",1734790779881,0.8064,3417.5,3416.6,0.55]
["bitfinex","ETHUSD",1734790780248,0.8064,3417.5,3416.2,0.8007]
["bitfinex","ETHUSD",1734790780249,3.73254,3417.5,3416.4,0.55]
["bitfinex","ETHUSD",1734790780462,0.58974794,3417.3,3416.2,0.8007]
["bitfinex","ETHUSD",1734790780652,3.51603794,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1734790780875,0.58974794,3417.3,3416.3,3.9476987]
["bitfinex","ETHUSD",1734790781180,0.58974794,3417.3,3416.3,1.0205787]
["bitfinex","ETHUSD",1734790781181,2.92641,3417.2,3416.3,1.0205787]
["bitfinex","ETHUSD",1734790781863,2.92718,3416.3,3415.2,3.72878]
["bitfinex","ETHUSD",1734790782460,3.7944,3416.9,3415.3,0.7771]
["bitfinex","ETHUSD",1734790782662,2.92708,3416.4,3415.3,0.7771]
["bitfinex","ETHUSD",1734790783275,0.7944,3416.9,3415.8,3.0]
["bitfinex","ETHUSD",1734790783460,0.7944,3416.9,3415.5,0.7771]
["bitfinex","ETHUSD",1734790783461,0.57686111,3416.5,3415.9,0.55]
["bitfinex","ETHUSD",1734790783878,0.57686111,3416.5,3415.9,3.55]
["bitfinex","ETHUSD",1734790784078,0.57686111,3416.5,3415.8,0.55]
["bitfinex","ETHUSD",1734790784245,0.57686111,3416.5,3415.8,3.55]
["bitfinex","ETHUSD",1734790784593,0.57686111,3416.5,3416.0,0.55]
["bitfinex","ETHUSD",1734790785286,0.7944,3417.3,3416.2,0.55]
["bitfinex","ETHUSD",1734790785588,3.51916961,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1734790785889,0.59255961,3417.0,3416.2,0.55]
["bitfinex","ETHUSD",1734790786254,0.59255961,3417.0,3416.4,0.55]
["bitfinex","ETHUSD",1734790786788,3.72069,3417.3,3416.4,0.55]
["bitfinex","ETHUSD",1734790786941,0.58804411,3417.1,3416.4,0.55]
["bitfinex","ETHUSD",1734790787143,0.58804411,3417.1,3416.4,0.975424]
["bitfinex","ETHUSD",1734790787543,0.7944,3417.9,3416.6,0.55]
["bitfinex","ETHUSD",1734790787738,3.1733653,3418.0,3416.6,0.55]
["bitfinex","ETHUSD",1734790787739,0.7944,3417.3,3416.6,0.55]
["bitfinex","ETHUSD",1734790788004,2.92646,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1734790788199,2.92646,3417.1,3416.3,1.31834543]
["bitfinex","ETHUSD",1734790788691,2.92685,3416.7,3416.2,0.7771]
["bitfinex","ETHUSD",1734790788997,0.7944,3417.3,3416.2,0.7771]
["bitfinex","ETHUSD",1734790789194,2.92667,3416.9,3416.2,0.7771]
["bitfinex","ETHUSD",1734790789420,2.92647,3417.1,3416.2,0.7771]
["bitfinex","ETHUSD",1734790790074,0.7944,3417.3,3416.2,0.7771]
["bitfinex","ETHUSD",1734790790391,2.92637,3417.2,3416.3,0.55]
["bitfinex","ETHUSD",1734790790576,0.7944,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1734790790775,1.2261415,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1734790790997,2.9269,3416.6,3415.8,0.7771]
["bitfinex","ETHUSD",1734790791285,1.2261415,3417.3,3415.8,0.7771]
["bitfinex","ETHUSD",1734790791286,0.7944,3417.2,3415.8,0.7771]
["bitfinex","ETHUSD",1734790791515,2.92709,3416.4,3415.8,0.7771]
["bitfinex","ETHUSD",1734790791827,0.7944,3416.3,3415.5,0.7771]
["bitfinex","ETHUSD",1734790792129,2.92733,3416.1,3415.5,0.7771]
["bitfinex","ETHUSD",1734790792285,2.92733,3416.1,3415.5,0.97352232]
["bitfinex","ETHUSD",1734790792682,2.92733,3416.1,3415.5,0.7771]
["bitfinex","ETHUSD",1734790793008,2.92757,3415.8,3415.1,0.7771]
["bitfinex","ETHUSD",1734790793209,2.92748,3415.9,3415.1,0.7771]
["bitfinex","ETHUSD",1734790793453,0.59839494,3416.1,3415.1,0.7771]
["bitfinex","ETHUSD",1734790793454,3.52573494,3416.1,3415.1,0.7771]
["bitfinex","ETHUSD",1734790793601,2.92741,3416.0,3415.1,0.7771]
["bitfinex","ETHUSD",1734790794311,2.92741,3416.0,3415.2,0.55]
["bitfinex","ETHUSD",1734790795092,0.7944,3416.7,3415.5,3.55]
["bitfinex","ETHUSD",1734790795429,0.59494007,3416.6,3415.8,1.3271]
["bitfinex","ETHUSD",1734790795985,2.92732,3416.1,3415.8,0.55]
["bitfinex","ETHUSD",1734790796522,2.92719,3416.3,3415.5,0.55]
["bitfinex","ETHUSD",1734790796684,0.7944,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1734790797116,2.92742,3416.0,3415.5,0.55]
["bitfinex","ETHUSD",1734790797432,2.92748,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1734790797583,2.92774,3415.6,3415.5,0.55]
["bitfinex","ETHUSD",1734790797783,0.292748,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1734790798227,2.9277,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1734790798425,2.92755,3415.9,3415.5,0.55]
["bitfinex","ETHUSD",1734790799185,0.59673167,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1734790801838,2.92714,3416.4,3415.4,0.7771]
["bitfinex","ETHUSD",1734790802041,2.92714,3416.4,3415.5,1.25639222]
["bitfinex","ETHUSD",1734790802240,3.7944,3416.9,3415.5,1.25639222]
["bitfinex","ETHUSD",1734790802241,2.92695,3416.6,3415.5,1.25639222]
["bitfinex","ETHUSD",1734790802425,2.92695,3416.6,3415.5,4.18420222]
["bitfinex","ETHUSD",1734790802615,2.92685,3416.7,3415.7,0.55]
["bitfinex","ETHUSD",1734790802811,0.7944,3416.9,3415.9,2.9274]
["bitfinex","ETHUSD",1734790803037,0.7894,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1734790803206,2.92646,3417.1,3416.3,0.55]
["bitfinex","ETHUSD",1734790803401,0.7894,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1734790803601,2.92664,3416.9,3416.3,0.55]
["bitfinex","ETHUSD",1734790804144,3.71573,3417.3,3416.3,0.55]
["bitfinex","ETHUSD",1734790804145,0.59228326,3416.6,3416.3,0.55]
["bitfinex","ETHUSD",1734790804359,1.38168326,3416.6,3415.8,0.8109]
["bitfinex","ETHUSD",1734790804524,0.43085033,3416.5,3415.8,0.8109]
["bitfinex","ETHUSD",1734790804725,2.92723,3416.2,3415.8,0.8109]
["bitfinex","ETHUSD",1734790804922,0.43085033,3416.5,3415.6,2.80885223]
["bitfinex","ETHUSD",1734790805109,2.92705,3416.4,3415.6,2.80885223]
["bitfinex","ETHUSD",1734790805311,4.30859326,3416.6,3415.6,5.73659223]
["bitfinex","ETHUSD",1734790805748,1.38168326,3416.6,3415.6,2.80885223]
["bitfinex","ETHUSD",1734790806073,1.38168326,3416.6,3415.2,3.61975223]
["bitfinex","ETHUSD",1734790806251,2.92752,3415.9,3415.2,0.8109]
["bitfinex","ETHUSD",1734790806414,2.92697,3416.5,3415.2,0.8109]
["bitfinex","ETHUSD",1734790806614,2.92768,3415.7,3415.2,0.8109]
["bitfinex","ETHUSD",1734790807756,2.92768,3415.7,3415.3,0.55]
["bitfinex","ETHUSD",1734790808070,3.7169,3415.9,3415.3,0.55]
["bitfinex","ETHUSD",1734790808230,2.9275,3415.9,3415.3,0.55]
["bitfinex","ETHUSD",1734790808437,0.59556299,3415.5,3415.3,0.55]
["bitfinex","ETHUSD",1734790809754,0.43086533,3416.4,3415.3,0.55]
["bitfinex","ETHUSD",1734790809755,2.92662,3416.9,3415.5,0.55]
["bitfinex","ETHUSD",1734790809970,0.59878415,3416.4,3415.7,0.55]
["bitfinex","ETHUSD",1734790810318,0.59878415,3416.4,3415.4,3.8109]
["bitfinex","ETHUSD",1734790810568,0.59878415,3416.4,3415.5,0.55]
["bitfinex","ETHUSD",1734790810760,0.59878415,3416.4,3415.4,0.8109]
["bitfinex","ETHUSD",1734790810761,2.92766,3415.7,3415.4,0.8109]
["bitfinex","ETHUSD",1734790811069,2.92766,3415.7,3415.0,0.8109]
["bitfinex","ETHUSD",1734790811249,0.7894,3416.3,3415.0,2.06250603]
["bitfinex","ETHUSD",1734790811562,3.71658,3416.3,3415.0,2.06250603]
["bitfinex","ETHUSD",1734790811767,2.92781,3415.6,3415.0,0.8109]
["bitfinex","ETHUSD",1734790812137,2.92758,3415.8,3415.0,0.8109]
["bitfinex","ETHUSD",1734790812353,0.7894,3416.3,3415.0,0.8109]
["bitfinex","ETHUSD",1734790812354,2.92767,3415.7,3415.0,0.8109]
["bitfinex","ETHUSD",1734790813249,2.92767,3415.7,3415.1,0.55]
["bitfinex","ETHUSD",1734790813842,0.57570138,3415.5,3415.1,0.55]
["bitfinex","ETHUSD",1734790815353,2.92729,3416.2,3415.1,7.78790722]
["bitfinex","ETHUSD",1734790816493,0.59719939,3415.7,3415.1,7.78790722]
["bitfinex","ETHUSD",1734790816790,0.59719939,3415.7,3415.3,3.47797]
["bitfinex","ETHUSD",1734790817372,0.59719939,3415.7,3415.4,0.8166]
["bitfinex","ETHUSD",1734790817571,0.59719939,3415.7,3415.5,0.55]
["bitfinex","ETHUSD",1734790817776,0.59719939,3415.7,3415.1,0.8166]
["bitfinex","ETHUSD",1734790818282,0.59719939,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1734790818663,2.92774,3415.6,3415.2,0.55]
["bitfinex","ETHUSD",1734790819198,0.59719939,3415.7,3415.2,0.55]
["bitfinex","ETHUSD",1734790820708,1.02758733,3415.7,3414.9,0.55]
["bitfinex","ETHUSD",1734790820862,2.92793,3415.4,3414.5,0.8166]
["bitfinex","ETHUSD",1734790821196,0.59719939,3415.7,3414.7,3.0]
["bitfinex","ETHUSD",1734790821376,0.59719939,3415.7,3414.8,3.0]
["bitfinex","ETHUSD",1734790821559,3.52486939,3415.7,3414.8,3.0]
["bitfinex","ETHUSD",1734790821757,2.92775,3415.6,3414.5,6.74527]
["bitfinex","ETHUSD",1734790822014,2.92775,3415.6,3414.6,1.25219303]
["bitfinex","ETHUSD",1734790822161,0.59719939,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1734790822162,2.92783,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1734790822367,3.52486939,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1734790822564,2.92777,3415.6,3414.7,0.55]
["bitfinex","ETHUSD",1734790823261,0.59719939,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1734790823466,2.80885223,3415.3,3414.2,1.18712322]
["bitfinex","ETHUSD",1734790823669,1.04608522,3415.2,3414.2,1.18712322]
["bitfinex","ETHUSD",1734790824096,2.92885,3414.3,3414.2,1.18712322]
["bitfinex","ETHUSD",1734790824601,2.92885,3414.3,3413.4,4.32216966]
["bitfinex","ETHUSD",1734790824602,2.92919,3414.0,3413.6,1.18712322]
["bitfinex","ETHUSD",1734790824804,2.92926,3413.9,3413.6,1.18712322]
["bitfinex","ETHUSD",1734790825007,2.92931,3413.8,3413.6,1.18712322]
["bitfinex","ETHUSD",1734790825314,2.92937,3413.7,3413.6,1.18712322]
["bitfinex","ETHUSD",1734790825713,0.7652,3414.3,3413.6,1.18712322]
["bitfinex","ETHUSD",1734790825900,2.92772,3415.7,3413.7,3.56965223]
["bitfinex","ETHUSD",1734790825901,2.92811,3415.2,3413.7,3.56965223]
["bitfinex","ETHUSD",1734790826104,2.44950006,3415.0,3413.7,2.80885223]
["bitfinex","ETHUSD",1734790826281,2.44950006,3415.0,3414.1,2.80885223]
["bitfinex","ETHUSD",1734790826489,2.44950006,3415.0,3414.3,2.92885]
["bitfinex","ETHUSD",1734790826825,2.44950006,3415.0,3414.5,0.55]
["bitfinex","ETHUSD",1734790826967,2.44950006,3415.0,3414.5,3.55]
["bitfinex","ETHUSD",1734790827413,2.92778,3415.6,3414.5,3.55]
["bitfinex","ETHUSD",1734790827567,0.7652,3415.7,3414.5,3.55]
["bitfinex","ETHUSD",1734790827772,2.92791,3415.5,3414.7,0.55]
["bitfinex","ETHUSD",1734790828011,0.7652,3415.7,3414.7,0.55]
["bitfinex","ETHUSD",1734790828198,0.57579459,3415.1,3414.7,0.55]
["bitfinex","ETHUSD",1734790828573,0.57579459,3415.1,3414.9,0.55]
["bitfinex","ETHUSD",1734790829734,0.7652,3416.3,3414.9,0.55]
["bitfinex","ETHUSD",1734790829894,5.37645006,3416.6,3415.4,2.92783]
["bitfinex","ETHUSD",1734790830527,2.92695,3416.6,3415.5,0.55]
["bitfinex","ETHUSD",1734790831300,2.92695,3416.6,3415.6,0.55]
["bitfinex","ETHUSD",1734790831504,0.59000506,3415.9,3415.1,0.7608]
["bitfinex","ETHUSD",1734790831744,2.92757,3415.8,3415.2,0.55]
["bitfinex","ETHUSD",1734790831918,0.7652,3416.1,3415.0,0.55]
["bitfinex","ETHUSD",1734790832098,0.06256665,3415.7,3415.1,0.7608]
["bitfinex","ETHUSD",1734790832298,0.5812751,3416.2,3415.2,0.55]
["bitfinex","ETHUSD",1734790832625,0.5812751,3416.2,3415.1,0.7608]
["bitfinex","ETHUSD",1734790832626,2.92776,3415.6,3414.7,0.7708]
["bitfinex","ETHUSD",1734790832783,3.68163,3415.5,3414.7,0.7708]
["bitfinex","ETHUSD",1734790832984,0.06371924,3415.4,3414.7,0.7708]
["bitfinex","ETHUSD",1734790833339,0.06371924,3415.4,3414.3,0.7708]
["bitfinex","ETHUSD",1734790833934,2.9281,3415.2,3414.3,0.7708]
["bitfinex","ETHUSD",1734790834239,0.06705689,3415.1,3414.3,0.7708]
["bitfinex","ETHUSD",1734790834455,0.59240727,3414.9,3414.3,0.7708]
["bitfinex","ETHUSD",1734790834602,0.95116369,3414.9,3414.3,0.7708]
["bitfinex","ETHUSD",1734790834801,0.06677308,3414.8,3414.3,0.7708]
["bitfinex","ETHUSD",1734790836100,2.92861,3414.6,3414.4,0.55]
["bitfinex","ETHUSD",1734790836296,2.92861,3414.6,3414.1,0.55]
["bitfinex","ETHUSD",1734790836566,0.0661935,3414.5,3414.1,0.55]
["bitfinex","ETHUSD",1734790836862,2.92886,3414.3,3413.6,0.7708]
["bitfinex","ETHUSD",1734790837073,2.92886,3414.3,3413.4,1.18712322]
["bitfinex","ETHUSD",1734790837074,0.7538,3414.3,3413.4,1.18712322]
["bitfinex","ETHUSD",1734790837207,2.92929,3413.8,3413.4,1.18712322]
["bitfinex","ETHUSD",1734790837408,2.99556303,3413.7,3413.4,1.18712322]
["bitfinex","ETHUSD",1734790837725,2.92949,3413.6,3413.2,0.7708]
["bitfinex","ETHUSD",1734790838150,0.06593401,3413.5,3413.1,1.18712322]
["bitfinex","ETHUSD",1734790838452,2.9298,3413.2,3413.1,1.18712322]
["bitfinex","ETHUSD",1734790838636,2.9298,3413.2,3412.3,0.7708]
["bitfinex","ETHUSD",1734790838836,2.93003,3413.0,3412.3,0.7708]
["bitfinex","ETHUSD",1734790839034,2.93007,3412.9,3412.3,0.7708]
["bitfinex","ETHUSD",1734790839265,2.93017,3412.8,3412.3,0.7708]
["bitfinex","ETHUSD",1734790839487,0.7538,3412.8,3412.1,1.18712322]
["bitfinex","ETHUSD",1734790839774,2.93036,3412.6,3412.1,1.18712322]
["bitfinex","ETHUSD",1734790840076,0.7538,3412.8,3411.5,0.7708]
["bitfinex","ETHUSD",1734790840077,0.06395931,3412.5,3411.5,0.7708]
["bitfinex","ETHUSD",1734790840276,2.93049,3412.4,3411.5,0.7708]
["bitfinex","ETHUSD",1734790840645,0.6370421,3412.3,3411.5,0.7708]
["bitfinex","ETHUSD",1734790841290,2.93091,3411.9,3411.0,0.7708]
["bitfinex","ETHUSD",1734790841583,2.93119,3411.6,3410.6,1.95792322]
["bitfinex","ETHUSD",1734790841924,0.0620357,3411.5,3410.6,1.95792322]
["bitfinex","ETHUSD",1734790842133,2.9932957,3411.5,3410.6,0.7708]
["bitfinex","ETHUSD",1734790842331,0.0620357,3411.5,3410.6,1.141103]
["bitfinex","ETHUSD",1734790842731,2.93066,3412.2,3410.6,1.141103]
["bitfinex","ETHUSD",1734790842946,2.93057,3412.3,3410.8,3.0]
["bitfinex","ETHUSD",1734790843271,2.93102,3411.8,3410.6,1.141103]
["bitfinex","ETHUSD",1734790843480,0.5824486,3411.7,3410.6,4.141103]
["bitfinex","ETHUSD",1734790843681,0.64429833,3411.7,3411.0,2.93165]
["bitfinex","ETHUSD",1734790843984,0.5824486,3411.7,3411.0,2.93165]
["bitfinex","ETHUSD",1734790844278,0.06181893,3411.6,3411.0,2.93165]
["bitfinex","ETHUSD",1734790844489,0.06181893,3411.6,3410.9,3.74877]
["bitfinex","ETHUSD",1734790844692,0.8132,3412.4,3411.3,0.55]
["bitfinex","ETHUSD",1734790844911,2.93057,3412.3,3411.3,0.55]
["bitfinex","ETHUSD",1734790845183,3.305037,3412.2,3411.0,0.55]
["bitfinex","ETHUSD",1734790845368,0.374377,3412.2,3411.3,0.55]
["bitfinex","ETHUSD",1734790845682,0.64983444,3412.1,3411.3,0.55]
["bitfinex","ETHUSD",1734790846169,0.64983444,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1734790846484,0.64983444,3412.1,3411.0,3.55]
["bitfinex","ETHUSD",1734790846657,1.12663658,3412.1,3411.0,0.55]
["bitfinex","ETHUSD",1734790846862,0.8132,3412.0,3410.9,0.817]
["bitfinex","ETHUSD",1734790847073,2.9311,3411.7,3410.5,3.74911]
["bitfinex","ETHUSD",1734790847276,2.93126,3411.5,3410.5,0.817]
["bitfinex","ETHUSD",1734790847668,2.99314519,3411.4,3410.5,0.817]
["bitfinex","ETHUSD",1734790848290,2.93152,3411.2,3410.0,2.93248]
["bitfinex","ETHUSD",1734790848493,2.93186,3410.8,3410.1,0.817]
["bitfinex","ETHUSD",1734790848659,2.93191,3410.8,3409.7,0.817]
["bitfinex","ETHUSD",1734790848860,0.06131984,3410.7,3409.7,0.817]
["bitfinex","ETHUSD",1734790849085,2.93204,3410.6,3409.7,0.817]
["bitfinex","ETHUSD",1734790849286,0.8132,3411.1,3409.7,0.817]
["bitfinex","ETHUSD",1734790849487,0.8132,3411.1,3409.7,3.74979]
["bitfinex","ETHUSD",1734790849488,0.0612987,3410.5,3409.7,3.74979]
["bitfinex","ETHUSD",1734790849796,2.93188,3410.8,3409.7,3.74979]
["bitfinex","ETHUSD",1734790849952,0.293188,3410.7,3409.7,0.817]
["bitfinex","ETHUSD",1734790850149,2.93213,3410.5,3409.7,0.817]
["bitfinex","ETHUSD",1734790850453,2.93273,3409.8,3408.9,0.817]
["bitfinex","ETHUSD",1734790850794,2.93301,3409.5,3408.5,0.817]
["bitfinex","ETHUSD",1734790850999,0.05959364,3409.4,3408.5,0.817]
["bitfinex","ETHUSD",1734790851200,0.358854,3409.4,3408.5,0.817]
["bitfinex","ETHUSD",1734790851690,0.29926036,3409.4,3408.5,0.817]
["bitfinex","ETHUSD",1734790851857,2.93255,3410.0,3408.5,0.817]
["bitfinex","ETHUSD",1734790852063,0.05901703,3409.3,3408.5,0.817]
["bitfinex","ETHUSD",1734790852265,5.93247,3410.1,3408.9,2.93346]
["bitfinex","ETHUSD",1734790852266,2.93249,3410.1,3408.9,2.93346]
["bitfinex","ETHUSD",1734790852463,0.05900864,3409.2,3408.7,2.93366]
["bitfinex","ETHUSD",1734790852671,0.58384568,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1734790852996,0.58384568,3409.8,3408.9,0.55]
["bitfinex","ETHUSD",1734790853299,0.58384568,3409.8,3408.5,0.817]
["bitfinex","ETHUSD",1734790853300,2.99102558,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1734790853875,0.05818558,3409.7,3408.6,0.55]
["bitfinex","ETHUSD",1734790854076,0.05818558,3409.7,3408.9,0.55]
["bitfinex","ETHUSD",1734790854489,0.05818558,3409.7,3409.1,0.55]
["bitfinex","ETHUSD",1734790854692,0.05818558,3409.7,3409.6,0.55]
["bitfinex","ETHUSD",1734790854899,2.93161,3411.1,3409.8,2.93267]
["bitfinex","ETHUSD",1734790855095,0.59686957,3410.8,3409.6,0.55]
["bitfinex","ETHUSD",1734790855570,0.05838007,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1734790855770,0.41709203,3410.7,3409.6,0.55]
["bitfinex","ETHUSD",1734790856166,0.41709203,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1734790856414,3.34906203,3410.7,3409.8,0.55]
["bitfinex","ETHUSD",1734790856707,3.34906203,3410.7,3409.6,3.48289]
["bitfinex","ETHUSD",1734790856908,0.8132,3410.6,3409.6,0.55]
["bitfinex","ETHUSD",1734790857111,2.9323,3410.3,3409.6,0.55]
["bitfinex","ETHUSD",1734790857591,0.05834988,3410.2,3409.5,0.817]
["bitfinex","ETHUSD",1734790857795,2.93273,3409.8,3409.1,0.817]
["bitfinex","ETHUSD",1734790858089,0.0583109,3409.7,3409.1,0.817]
["bitfinex","ETHUSD",1734790858291,0.0583109,3409.7,3408.7,3.75063]
["bitfinex","ETHUSD",1734790858477,0.0583109,3409.7,3408.9,2.93348]
["bitfinex","ETHUSD",1734790858863,0.0583109,3409.7,3409.1,2.93331]
["bitfinex","ETHUSD",1734790859103,0.0583109,3409.7,3408.7,0.817]
["bitfinex","ETHUSD",1734790859404,2.93247,3410.1,3409.0,3.48339]
["bitfinex","ETHUSD",1734790859636,0.43333462,3410.0,3409.0,3.48339]
["bitfinex","ETHUSD",1734790860745,0.8132,3409.9,3408.7,0.817]
["bitfinex","ETHUSD",1734790860938,2.93287,3409.7,3408.7,0.817]
["bitfinex","ETHUSD",1734790861447,0.59199022,3409.7,3408.3,0.817]
["bitfinex","ETHUSD",1734790861646,3.52480022,3409.7,3408.5,2.93382]
["bitfinex","ETHUSD",1734790861949,3.73120577,3409.6,3408.5,2.93382]
["bitfinex","ETHUSD",1734790862452,0.79828577,3409.6,3408.3,3.751]
["bitfinex","ETHUSD",1734790862755,0.05860084,3409.6,3408.6,3.0]
["bitfinex","ETHUSD",1734790862896,0.05860084,3409.6,3408.9,2.93341]
["bitfinex","ETHUSD",1734790863094,0.8132,3409.9,3409.0,0.55]
["bitfinex","ETHUSD",1734790863309,0.05742065,3409.5,3409.0,0.55]
["bitfinex","ETHUSD",1734790863513,2.93291,3409.6,3408.7,0.55]
["bitfinex","ETHUSD",1734790863749,1.39410141,3409.9,3408.7,0.55]
["bitfinex","ETHUSD",1734790863750,0.293291,3409.5,3408.7,0.55]
["bitfinex","ETHUSD",1734790863960,2.85758458,3409.3,3408.7,0.55]
["bitfinex","ETHUSD",1734790864101,2.85758458,3409.3,3408.4,0.55]
["bitfinex","ETHUSD",1734790864298,0.05739551,3409.2,3408.4,0.55]
["bitfinex","ETHUSD",1734790864711,2.93344,3409.0,3407.9,3.76738]
["bitfinex","ETHUSD",1734790864943,3.306174,3408.9,3407.9,0.8331]
["bitfinex","ETHUSD",1734790865269,3.72683,3408.3,3407.4,0.8331]
["bitfinex","ETHUSD",1734790865547,3.72683,3408.3,3406.7,0.8331]
["bitfinex","ETHUSD",1734790865548,2.93438,3407.9,3406.7,0.8331]
["bitfinex","ETHUSD",1734790865881,3.72687,3408.3,3406.7,3.76848]
["bitfinex","ETHUSD",1734790865882,0.05663397,3407.8,3406.7,3.76848]
["bitfinex","ETHUSD",1734790866012,2.93453,3407.7,3406.7,0.8331]
["bitfinex","ETHUSD",1734790866216,0.35526249,3407.6,3406.7,0.8331]
["bitfinex","ETHUSD",1734790866747,0.7928,3407.3,3406.3,2.93572]
["bitfinex","ETHUSD",1734790866913,0.7928,3407.3,3406.1,0.8331]
["bitfinex","ETHUSD",1734790867123,0.05573173,3407.2,3406.1,0.8331]
["bitfinex","ETHUSD",1734790867322,0.7928,3407.3,3406.4,2.93558]
["bitfinex","ETHUSD",1734790867539,0.7928,3407.3,3406.2,2.93582]
["bitfinex","ETHUSD",1734790867540,3.72769,3407.3,3406.2,2.9358]
["bitfinex","ETHUSD",1734790867850,0.0552612,3407.2,3406.2,2.93581]
["bitfinex","ETHUSD",1734790868368,2.93521,3407.0,3406.1,0.8331]
["bitfinex","ETHUSD",1734790868674,2.93533,3406.8,3405.7,0.8331]
["bitfinex","ETHUSD",1734790868826,2.93533,3406.8,3405.2,0.59446325]
["bitfinex","ETHUSD",1734790868827,0.7928,3406.7,3405.2,0.59446325]
["bitfinex","ETHUSD",1734790869170,0.7928,3406.0,3404.1,0.59546096]
["bitfinex","ETHUSD",1734790869341,0.7928,3405.6,3404.8,0.1519657]
["bitfinex","ETHUSD",1734790869536,2.9365,3405.5,3404.8,0.1519657]
["bitfinex","ETHUSD",1734790869741,2.99084477,3405.5,3404.3,2.93742]
["bitfinex","ETHUSD",1734790869961,2.99084477,3405.5,3404.8,0.15182979]
["bitfinex","ETHUSD",1734790870128,3.36920925,3405.5,3404.3,2.93742]
["bitfinex","ETHUSD",1734790870495,3.36920925,3405.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790870496,2.93652,3405.4,3404.8,0.15185719]
["bitfinex","ETHUSD",1734790870632,0.05434477,3405.5,3404.5,2.93728]
["bitfinex","ETHUSD",1734790870834,0.05434477,3405.5,3404.6,2.93718]
["bitfinex","ETHUSD",1734790871032,0.05434477,3405.5,3404.5,5.93728]
["bitfinex","ETHUSD",1734790871258,1.37778422,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1734790871259,0.7928,3406.1,3404.8,3.0]
["bitfinex","ETHUSD",1734790871462,0.05158321,3405.4,3404.6,1.01299252]
["bitfinex","ETHUSD",1734790871671,0.7928,3406.1,3404.4,3.35954516]
["bitfinex","ETHUSD",1734790871940,0.7928,3406.1,3404.9,0.55]
["bitfinex","ETHUSD",1734790871941,2.93602,3406.0,3404.9,0.55]
["bitfinex","ETHUSD",1734790872151,2.93608,3405.9,3404.9,0.55]
["bitfinex","ETHUSD",1734790872381,2.93617,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1734790872668,2.93617,3405.8,3404.3,0.8331]
["bitfinex","ETHUSD",1734790872669,0.7928,3405.7,3404.3,0.8331]
["bitfinex","ETHUSD",1734790872896,2.93651,3405.5,3404.3,0.8331]
["bitfinex","ETHUSD",1734790873182,2.93651,3405.4,3404.3,3.8331]
["bitfinex","ETHUSD",1734790873362,2.93679,3405.1,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790873746,0.05171436,3405.0,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790874105,1.086417,3405.7,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790874106,3.52046829,3405.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790874228,0.05151483,3404.9,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790874606,3.28873683,3405.2,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790874607,2.93685,3405.0,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790874909,2.98852043,3404.9,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790875077,2.93711,3404.7,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790875277,0.05151043,3404.9,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790875455,2.93738,3404.4,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790875659,2.93746,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790875860,0.05060016,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790876296,0.7928,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790876502,0.0506587,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790876798,0.35204683,3405.2,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790876799,0.7928,3405.1,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790877297,0.0500791,3405.0,3404.3,0.55]
["bitfinex","ETHUSD",1734790877469,0.0500791,3405.0,3404.3,3.55]
["bitfinex","ETHUSD",1734790877677,0.0500791,3405.0,3404.8,0.55]
["bitfinex","ETHUSD",1734790877904,0.7928,3406.1,3405.3,2.93657]
["bitfinex","ETHUSD",1734790878058,3.7283,3406.6,3405.4,0.55]
["bitfinex","ETHUSD",1734790878258,0.05016705,3406.0,3405.4,0.55]
["bitfinex","ETHUSD",1734790878479,0.7928,3406.6,3405.4,0.55]
["bitfinex","ETHUSD",1734790878675,0.04662979,3405.9,3405.5,2.93638]
["bitfinex","ETHUSD",1734790878909,0.7928,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1734790879176,0.0508314,3406.5,3405.6,3.48633]
["bitfinex","ETHUSD",1734790879379,0.0508314,3406.5,3405.0,2.93678]
["bitfinex","ETHUSD",1734790879380,0.0508314,3406.5,3405.5,0.55]
["bitfinex","ETHUSD",1734790879576,0.0508314,3406.5,3406.1,0.55]
["bitfinex","ETHUSD",1734790879773,0.7928,3407.2,3406.1,0.55]
["bitfinex","ETHUSD",1734790880007,0.7928,3407.2,3406.4,0.55]
["bitfinex","ETHUSD",1734790880227,0.7928,3407.2,3406.1,3.48585]
["bitfinex","ETHUSD",1734790880384,0.7928,3407.2,3406.3,0.55]
["bitfinex","ETHUSD",1734790880731,0.7928,3407.2,3406.1,3.55]
["bitfinex","ETHUSD",1734790880732,0.05129279,3407.1,3406.1,3.55]
["bitfinex","ETHUSD",1734790881081,0.7928,3407.2,3406.1,3.55]
["bitfinex","ETHUSD",1734790881291,0.05131222,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1734790881534,2.93513,3407.0,3405.9,0.55]
["bitfinex","ETHUSD",1734790881703,0.05165536,3406.9,3405.9,0.981925]
["bitfinex","ETHUSD",1734790881882,0.05165536,3406.9,3406.1,2.9359]
["bitfinex","ETHUSD",1734790882082,0.7928,3407.2,3405.8,0.8331]
["bitfinex","ETHUSD",1734790882083,0.7928,3407.2,3406.2,0.55]
["bitfinex","ETHUSD",1734790882312,0.05164696,3406.8,3406.2,0.55]
["bitfinex","ETHUSD",1734790882617,2.93509,3407.1,3406.0,0.55]
["bitfinex","ETHUSD",1734790882820,0.05168376,3406.7,3406.0,0.55]
["bitfinex","ETHUSD",1734790883019,2.93517,3407.0,3405.9,0.55]
["bitfinex","ETHUSD",1734790883223,2.93517,3407.0,3405.9,0.98831]
["bitfinex","ETHUSD",1734790883520,0.05179957,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1734790883724,0.05179957,3406.9,3405.9,0.55]
["bitfinex","ETHUSD",1734790883883,0.7928,3407.2,3406.2,2.93574]
["bitfinex","ETHUSD",1734790884083,0.05175603,3406.8,3406.5,2.93555]
["bitfinex","ETHUSD",1734790884279,0.7663,3407.5,3406.6,0.55]
["bitfinex","ETHUSD",1734790884485,2.93514,3407.0,3406.0,3.0]
["bitfinex","ETHUSD",1734790884795,2.93539,3406.7,3405.9,0.55]
["bitfinex","ETHUSD",1734790884996,0.05336937,3406.9,3405.4,0.7835]
["bitfinex","ETHUSD",1734790885188,0.05334125,3406.6,3405.4,0.7835]
["bitfinex","ETHUSD",1734790885385,0.05337494,3406.8,3405.5,3.0]
["bitfinex","ETHUSD",1734790885586,1.36833655,3407.5,3406.5,2.93556]
["bitfinex","ETHUSD",1734790885945,0.7663,3407.5,3406.4,0.7835]
["bitfinex","ETHUSD",1734790886095,0.05348253,3407.4,3406.9,0.55]
["bitfinex","ETHUSD",1734790886496,0.7663,3407.5,3406.9,0.55]
["bitfinex","ETHUSD",1734790886929,0.7663,3407.5,3406.9,3.48519]
["bitfinex","ETHUSD",1734790887292,3.70103,3407.5,3405.9,3.71955]
["bitfinex","ETHUSD",1734790887492,2.93531,3406.8,3405.9,0.7835]
["bitfinex","ETHUSD",1734790887801,2.93538,3406.8,3405.6,3.31468]
["bitfinex","ETHUSD",1734790888005,0.05375295,3406.7,3405.7,2.93621]
["bitfinex","ETHUSD",1734790888202,0.05375295,3406.7,3405.6,0.37835]
["bitfinex","ETHUSD",1734790888529,2.93523,3406.9,3405.5,0.7835]
["bitfinex","ETHUSD",1734790888894,0.05360758,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1734790889096,2.98891758,3406.8,3405.7,2.93624]
["bitfinex","ETHUSD",1734790889688,0.05360758,3406.8,3405.6,0.55]
["bitfinex","ETHUSD",1734790889889,0.05360758,3406.8,3406.6,0.55]
["bitfinex","ETHUSD",1734790890115,0.05360758,3406.8,3405.8,3.0]
["bitfinex","ETHUSD",1734790890116,0.7663,3407.7,3406.7,3.48539]
["bitfinex","ETHUSD",1734790890327,3.604747,3407.6,3405.7,0.7835]
["bitfinex","ETHUSD",1734790890513,0.72186981,3407.6,3405.8,0.55]
["bitfinex","ETHUSD",1734790890829,3.0,3407.4,3405.7,0.7835]
["bitfinex","ETHUSD",1734790891028,3.0,3407.4,3406.0,2.93592]
["bitfinex","ETHUSD",1734790891029,2.93478,3407.4,3406.0,2.93592]
["bitfinex","ETHUSD",1734790891230,2.93504,3407.1,3406.0,2.93592]
["bitfinex","ETHUSD",1734790891438,0.05178614,3407.0,3406.0,2.93592]
["bitfinex","ETHUSD",1734790891798,0.05178614,3407.0,3406.1,2.9359]
["bitfinex","ETHUSD",1734790892143,2.93489,3407.3,3406.2,0.55]
["bitfinex","ETHUSD",1734790892309,0.05176382,3406.9,3406.2,0.55]
["bitfinex","ETHUSD",1734790892513,2.93514,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1734790892709,0.05175543,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1734790892910,0.05177261,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1734790893228,0.05177261,3406.9,3406.6,2.93546]
["bitfinex","ETHUSD",1734790893442,0.7663,3407.7,3406.7,0.55]
["bitfinex","ETHUSD",1734790893644,0.370075,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1734790893852,0.42188293,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1734790894051,0.05180793,3407.6,3406.7,0.55]
["bitfinex","ETHUSD",1734790894349,0.7663,3407.7,3406.8,0.55]
["bitfinex","ETHUSD",1734790894524,2.93461,3407.6,3406.4,0.55]
["bitfinex","ETHUSD",1734790894704,2.9347,3407.5,3406.4,0.55]
["bitfinex","ETHUSD",1734790894906,0.05201184,3407.5,3406.4,0.55]
["bitfinex","ETHUSD",1734790895208,5.87008,3407.1,3405.4,2.93649]
["bitfinex","ETHUSD",1734790895407,5.87008,3407.1,3405.3,0.7835]
["bitfinex","ETHUSD",1734790895408,2.93544,3406.7,3405.3,0.7835]
["bitfinex","ETHUSD",1734790895608,0.05231027,3406.6,3405.6,2.93627]
["bitfinex","ETHUSD",1734790895817,0.05231027,3406.6,3405.7,2.93618]
["bitfinex","ETHUSD",1734790896048,2.93524,3406.9,3405.4,2.93649]
["bitfinex","ETHUSD",1734790896232,0.370154,3406.8,3405.5,0.371999]
["bitfinex","ETHUSD",1734790896436,0.42248457,3406.8,3405.9,2.93602]
["bitfinex","ETHUSD",1734790896746,0.42248457,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1734790896947,0.42248457,3406.8,3405.3,0.7835]
["bitfinex","ETHUSD",1734790896948,2.93577,3406.3,3405.3,3.7835]
["bitfinex","ETHUSD",1734790897169,2.93611,3405.9,3404.8,2.93701]
["bitfinex","ETHUSD",1734790897332,0.370241,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1734790897554,0.42167754,3405.8,3404.9,2.93693]
["bitfinex","ETHUSD",1734790897852,0.42167754,3405.8,3404.8,0.7835]
["bitfinex","ETHUSD",1734790898057,0.42167754,3405.8,3404.4,0.7835]
["bitfinex","ETHUSD",1734790898272,0.05143654,3405.8,3404.4,0.7835]
["bitfinex","ETHUSD",1734790898479,2.98767654,3405.8,3404.6,2.93717]
["bitfinex","ETHUSD",1734790898676,2.93626,3405.7,3404.4,0.7835]
["bitfinex","ETHUSD",1734790898833,0.05143654,3405.8,3404.8,2.93701]
["bitfinex","ETHUSD",1734790899368,0.05143654,3405.8,3405.0,2.93683]
["bitfinex","ETHUSD",1734790899522,0.05143654,3405.8,3405.2,0.7835]
["bitfinex","ETHUSD",1734790899723,0.7663,3406.6,3405.7,2.93625]
["bitfinex","ETHUSD",1734790900029,0.7663,3406.6,3405.3,2.93655]
["bitfinex","ETHUSD",1734790900238,0.05078644,3406.5,3406.0,0.55]
["bitfinex","ETHUSD",1734790900563,0.370154,3406.8,3406.0,0.55]
["bitfinex","ETHUSD",1734790900777,0.4071754,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1734790900943,0.05118179,3406.7,3405.8,2.93616]
["bitfinex","ETHUSD",1734790901134,1.36185097,3407.0,3405.5,0.55]
["bitfinex","ETHUSD",1734790901451,1.36185097,3407.0,3405.3,0.55]
["bitfinex","ETHUSD",1734790901452,2.93521,3406.9,3405.3,0.55]
["bitfinex","ETHUSD",1734790901661,2.93583,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1734790901839,0.81737939,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790902027,0.05107939,3406.1,3405.7,0.55]
["bitfinex","ETHUSD",1734790902366,0.8069,3406.9,3405.4,0.55]
["bitfinex","ETHUSD",1734790902535,2.93542,3406.7,3405.5,2.93635]
["bitfinex","ETHUSD",1734790902741,0.374232,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1734790902936,0.374232,3406.6,3405.6,3.48632]
["bitfinex","ETHUSD",1734790903265,0.04963726,3406.5,3405.8,0.55]
["bitfinex","ETHUSD",1734790903494,2.93595,3406.1,3405.8,0.55]
["bitfinex","ETHUSD",1734790903640,0.8069,3405.6,3404.8,0.7875]
["bitfinex","ETHUSD",1734790903833,0.8069,3405.6,3404.4,0.7875]
["bitfinex","ETHUSD",1734790904028,0.04953424,3405.5,3404.4,0.7875]
["bitfinex","ETHUSD",1734790904365,2.93665,3405.3,3404.4,0.7875]
["bitfinex","ETHUSD",1734790904537,2.93665,3405.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790904538,2.93668,3405.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790904767,0.04940649,3405.2,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790904924,2.93677,3405.1,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790905128,2.93694,3404.9,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790905437,2.93718,3404.7,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790905938,0.04900636,3404.6,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790906138,2.93739,3404.4,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790906357,2.98622636,3404.6,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790906554,0.04802989,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790906754,3.311394,3404.9,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790907066,0.04747828,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790907273,0.4118294,3404.8,3404.3,0.55]
["bitfinex","ETHUSD",1734790907563,0.04741817,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790907729,0.4118294,3404.8,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790908067,2.93737,3404.4,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790908236,2.9848295,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790908672,0.0473695,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790909168,0.0473695,3404.3,3404.2,0.7233653]
["bitfinex","ETHUSD",1734790909550,0.8069,3405.4,3404.2,0.7233653]
["bitfinex","ETHUSD",1734790909764,7.99046254,3406.3,3404.2,0.7233653]
["bitfinex","ETHUSD",1734790909765,0.8069,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790910168,2.93737,3404.4,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790910342,0.374427,3404.4,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790910531,0.8069,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790910730,1.405979,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790911133,2.93746,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790912718,1.405979,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790912719,4.343269,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790913009,4.0,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790913513,1.405979,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790913514,2.93739,3404.4,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790913695,1.405979,3404.5,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790914414,4.15527669,3405.5,3404.3,0.8312]
["bitfinex","ETHUSD",1734790914415,1.21883669,3405.5,3404.3,0.8312]
["bitfinex","ETHUSD",1734790914608,2.93634,3405.6,3404.4,0.55]
["bitfinex","ETHUSD",1734790914821,2.93651,3405.5,3404.4,0.55]
["bitfinex","ETHUSD",1734790914974,2.93652,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1734790915176,0.375062,3405.4,3404.4,0.55]
["bitfinex","ETHUSD",1734790915379,0.8141,3405.7,3404.7,2.93703]
["bitfinex","ETHUSD",1734790915589,0.8141,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1734790915912,1.39501797,3405.7,3404.8,0.55]
["bitfinex","ETHUSD",1734790916526,1.39501797,3405.7,3404.3,0.8312]
["bitfinex","ETHUSD",1734790916527,0.8141,3406.2,3405.2,2.93663]
["bitfinex","ETHUSD",1734790916837,0.8141,3406.6,3405.5,2.93638]
["bitfinex","ETHUSD",1734790917007,0.8141,3406.6,3404.9,0.8312]
["bitfinex","ETHUSD",1734790917008,0.04585275,3406.1,3405.6,0.55]
["bitfinex","ETHUSD",1734790917200,0.49683167,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1734790917201,0.57762665,3406.3,3405.6,3.48625]
["bitfinex","ETHUSD",1734790917400,0.57762665,3406.3,3405.7,0.55]
["bitfinex","ETHUSD",1734790917401,0.04626671,3406.0,3405.7,0.55]
["bitfinex","ETHUSD",1734790917600,2.93619,3405.8,3404.9,0.8312]
["bitfinex","ETHUSD",1734790917828,2.93619,3405.8,3405.0,0.55]
["bitfinex","ETHUSD",1734790917996,0.04624591,3405.7,3405.0,0.55]
["bitfinex","ETHUSD",1734790918490,0.57762665,3406.3,3405.0,0.981826]
["bitfinex","ETHUSD",1734790918823,3.51336665,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1734790919122,0.04646539,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1734790919522,0.04646539,3406.2,3405.4,0.8312]
["bitfinex","ETHUSD",1734790919723,0.04646539,3406.2,3405.8,0.55]
["bitfinex","ETHUSD",1734790920233,0.5787156,3406.6,3405.6,0.55]
["bitfinex","ETHUSD",1734790920428,0.04645699,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1734790920632,0.5787156,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1734790920789,0.04644859,3406.0,3405.5,0.55]
["bitfinex","ETHUSD",1734790921127,0.04644019,3405.9,3405.8,2.93609]
["bitfinex","ETHUSD",1734790921332,0.04644019,3405.9,3405.8,0.55]
["bitfinex","ETHUSD",1734790921505,2.9354,3406.7,3405.7,0.55]
["bitfinex","ETHUSD",1734790921702,2.9357,3406.4,3405.5,0.55]
["bitfinex","ETHUSD",1734790921918,2.93585,3406.2,3405.5,0.55]
["bitfinex","ETHUSD",1734790922115,2.93591,3406.1,3405.5,0.55]
["bitfinex","ETHUSD",1734790922431,0.04745824,3406.1,3405.2,3.48667]
["bitfinex","ETHUSD",1734790922928,2.93573,3406.3,3405.1,0.8312]
["bitfinex","ETHUSD",1734790922929,2.93618,3405.8,3405.1,0.8312]
["bitfinex","ETHUSD",1734790923232,2.93669,3405.2,3404.7,0.7625]
["bitfinex","ETHUSD",1734790923433,2.93651,3405.4,3404.3,3.69993]
["bitfinex","ETHUSD",1734790923607,0.04733669,3405.1,3404.4,2.93735]
["bitfinex","ETHUSD",1734790923814,0.04738281,3405.3,3404.3,0.7625]
["bitfinex","ETHUSD",1734790924022,0.58970238,3405.8,3404.3,1.14984453]
["bitfinex","ETHUSD",1734790924023,0.04734001,3405.0,3404.3,1.14984453]
["bitfinex","ETHUSD",1734790924224,0.04735096,3405.2,3404.6,2.93719]
["bitfinex","ETHUSD",1734790924431,0.04738437,3404.9,3404.7,2.93703]
["bitfinex","ETHUSD",1734790924618,0.7628,3406.0,3404.9,2.93685]
["bitfinex","ETHUSD",1734790924848,0.374983,3406.2,3405.0,0.7625]
["bitfinex","ETHUSD",1734790925134,0.0470606,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790925655,2.9829806,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1734790925796,0.0470606,3406.1,3405.2,0.55]
["bitfinex","ETHUSD",1734790926730,0.0470606,3406.1,3405.0,0.7625]
["bitfinex","ETHUSD",1734790926731,2.93634,3405.6,3404.6,0.7625]
["bitfinex","ETHUSD",1734790926932,0.7628,3405.5,3404.6,0.7625]
["bitfinex","ETHUSD",1734790927108,0.80989727,3405.5,3404.3,2.93746]
["bitfinex","ETHUSD",1734790927442,0.80989727,3405.5,3403.9,0.7625]
["bitfinex","ETHUSD",1734790927443,2.9367,3405.2,3404.1,2.93762]
["bitfinex","ETHUSD",1734790927749,0.04703287,3405.1,3403.9,0.7625]
["bitfinex","ETHUSD",1734790927947,0.04703287,3405.1,3404.3,0.7625]
["bitfinex","ETHUSD",1734790928108,0.04703287,3405.1,3404.4,3.32469053]
["bitfinex","ETHUSD",1734790928303,2.93652,3405.4,3404.4,3.32469053]
["bitfinex","ETHUSD",1734790928510,0.04680307,3405.0,3404.4,3.32469053]
["bitfinex","ETHUSD",1734790928833,2.93678,3405.1,3404.4,0.38734053]
["bitfinex","ETHUSD",1734790929155,0.7628,3404.9,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790929604,2.93746,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790930045,2.98376153,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790930244,3.74656153,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790930453,4.41494168,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790930650,1.47748168,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790931009,3.74656153,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790931210,0.04630153,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790931506,6.70026,3404.3,3404.2,0.1733653]
["bitfinex","ETHUSD",1734790931710,2.93831,3403.4,3402.7,0.7625]
["bitfinex","ETHUSD",1734790931907,2.93829,3403.4,3402.7,0.7625]
["bitfinex","ETHUSD",1734790932120,2.98380823,3403.3,3402.7,0.7625]
["bitfinex","ETHUSD",1734790932407,2.98380823,3403.3,3402.3,0.7625]
["bitfinex","ETHUSD",1734790932621,0.29838082,3403.2,3402.3,0.7625]
["bitfinex","ETHUSD",1734790932822,0.7571,3403.7,3402.3,0.7625]
["bitfinex","ETHUSD",1734790933015,2.93821,3403.5,3402.3,0.7625]
["bitfinex","ETHUSD",1734790933208,2.93835,3403.3,3402.3,0.7625]
["bitfinex","ETHUSD",1734790933549,0.04378933,3403.2,3402.3,0.7625]
["bitfinex","ETHUSD",1734790933755,2.93863,3403.0,3402.3,0.7625]
["bitfinex","ETHUSD",1734790934068,0.29824193,3402.9,3402.3,0.7625]
["bitfinex","ETHUSD",1734790934245,0.34146184,3402.9,3402.3,0.7625]
["bitfinex","ETHUSD",1734790934415,0.34146184,3402.9,3401.7,2.93969]
["bitfinex","ETHUSD",1734790934615,0.34146184,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1734790935055,0.34146184,3402.9,3401.7,0.55]
["bitfinex","ETHUSD",1734790935265,3.69507,3403.7,3402.4,2.93908]
["bitfinex","ETHUSD",1734790935571,3.0431502,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1734790935868,0.0431502,3403.6,3402.6,0.55]
["bitfinex","ETHUSD",1734790936050,2.93771,3404.1,3402.9,2.93865]
["bitfinex","ETHUSD",1734790936255,0.04336123,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1734790936568,2.93773,3404.0,3403.0,0.55]
["bitfinex","ETHUSD",1734790936773,0.59760451,3404.2,3403.3,1.3184]
["bitfinex","ETHUSD",1734790936994,0.04335282,3403.9,3403.3,1.3184]
["bitfinex","ETHUSD",1734790937124,0.7571,3404.7,3403.3,1.3184]
["bitfinex","ETHUSD",1734790937441,1.21883669,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1734790937625,0.7571,3405.1,3403.7,0.55]
["bitfinex","ETHUSD",1734790937825,0.04378654,3404.7,3404.2,0.55]
["bitfinex","ETHUSD",1734790938126,0.7571,3405.1,3404.2,0.55]
["bitfinex","ETHUSD",1734790938324,0.42893458,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1734790938524,0.04384411,3405.0,3404.1,0.55]
["bitfinex","ETHUSD",1734790939155,2.93694,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1734790939353,0.04384411,3405.0,3403.7,0.55]
["bitfinex","ETHUSD",1734790939682,0.0438357,3404.9,3404.0,0.55]
["bitfinex","ETHUSD",1734790939977,3.69387,3405.1,3403.9,0.55]
["bitfinex","ETHUSD",1734790939978,2.93687,3405.0,3403.9,0.55]
["bitfinex","ETHUSD",1734790940184,0.04429219,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1734790940387,2.9812406,3404.9,3403.9,0.55]
["bitfinex","ETHUSD",1734790940680,0.04429219,3404.8,3403.9,0.55]
["bitfinex","ETHUSD",1734790941436,0.04429219,3404.8,3404.2,2.93754]
["bitfinex","ETHUSD",1734790941763,2.93711,3404.8,3403.9,0.7684]
["bitfinex","ETHUSD",1734790941974,0.04431854,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1734790942286,2.93651,3405.4,3404.3,2.93742]
["bitfinex","ETHUSD",1734790942496,2.93651,3405.4,3403.9,0.7684]
["bitfinex","ETHUSD",1734790942497,0.72907373,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1734790942793,0.04439831,3405.3,3405.2,3.74768]
["bitfinex","ETHUSD",1734790942958,0.04439831,3405.3,3405.2,4.29768]
["bitfinex","ETHUSD",1734790943138,1.83062378,3406.5,3405.3,0.55]
["bitfinex","ETHUSD",1734790943335,0.7611,3406.7,3405.3,0.55]
["bitfinex","ETHUSD",1734790943537,0.04462169,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1734790943863,0.04456523,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1734790944067,2.93547,3406.6,3405.3,3.48658]
["bitfinex","ETHUSD",1734790944265,0.65574415,3406.5,3405.3,3.48658]
["bitfinex","ETHUSD",1734790944464,2.93566,3406.4,3405.3,0.55]
["bitfinex","ETHUSD",1734790944665,2.98035523,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1734790944957,0.04456523,3406.3,3405.3,0.55]
["bitfinex","ETHUSD",1734790945361,2.93582,3406.2,3405.3,0.55]
["bitfinex","ETHUSD",1734790945572,2.93603,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1734790945889,2.98157193,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1734790946237,0.04548193,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1734790946437,3.52751852,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790946438,0.59160852,3406.1,3405.3,0.55]
["bitfinex","ETHUSD",1734790946635,0.04536366,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1734790946842,2.93612,3405.9,3405.3,0.55]
["bitfinex","ETHUSD",1734790947087,0.04531755,3405.8,3405.3,0.55]
["bitfinex","ETHUSD",1734790947282,1.20643133,3406.5,3405.3,3.48659]
["bitfinex","ETHUSD",1734790947587,2.936,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1734790947786,2.93607,3406.0,3405.3,0.55]
["bitfinex","ETHUSD",1734790947970,0.04531781,3405.9,3404.8,0.811]
["bitfinex","ETHUSD",1734790948135,2.93632,3405.7,3404.8,0.811]
["bitfinex","ETHUSD",1734790948339,0.04531781,3405.9,3404.8,0.811]
["bitfinex","ETHUSD",1734790948552,0.04699039,3405.6,3404.8,0.811]
["bitfinex","ETHUSD",1734790948774,2.93658,3405.4,3404.8,0.811]
["bitfinex","ETHUSD",1734790948976,2.93625,3405.7,3404.8,0.811]
["bitfinex","ETHUSD",1734790949135,0.04697984,3405.3,3404.1,0.811]
["bitfinex","ETHUSD",1734790949332,2.9367,3405.2,3404.1,0.811]
["bitfinex","ETHUSD",1734790949578,0.36978,3405.1,3404.1,0.811]
["bitfinex","ETHUSD",1734790949961,2.93708,3404.8,3404.1,0.811]
["bitfinex","ETHUSD",1734790950161,2.93678,3405.1,3404.1,0.811]
["bitfinex","ETHUSD",1734790950489,0.57758678,3405.5,3404.1,0.811]
["bitfinex","ETHUSD",1734790950700,2.93663,3405.3,3404.1,3.74862]
["bitfinex","ETHUSD",1734790950905,0.04621924,3405.2,3404.1,3.74862]
["bitfinex","ETHUSD",1734790951081,0.29828492,3405.1,3404.1,3.74862]
["bitfinex","ETHUSD",1734790951396,0.04620243,3405.0,3404.2,0.55]
["bitfinex","ETHUSD",1734790951679,0.80730243,3405.0,3404.1,0.811]
["bitfinex","ETHUSD",1734790952179,2.93713,3404.7,3404.1,0.811]
["bitfinex","ETHUSD",1734790952479,0.04613088,3404.6,3404.1,0.811]
["bitfinex","ETHUSD",1734790952680,0.29832609,3404.5,3403.4,0.811]
["bitfinex","ETHUSD",1734790952883,2.93763,3404.1,3403.4,0.811]
["bitfinex","ETHUSD",1734790953040,0.04594879,3404.0,3403.4,0.811]
["bitfinex","ETHUSD",1734790953776,0.04594879,3404.0,3402.7,5.01884089]
["bitfinex","ETHUSD",1734790953777,2.93806,3403.7,3402.9,0.811]
["bitfinex","ETHUSD",1734790953979,3.04594879,3404.0,3402.9,0.811]
["bitfinex","ETHUSD",1734790954199,0.04515878,3403.6,3402.9,0.811]
["bitfinex","ETHUSD",1734790954348,0.59595119,3404.0,3402.9,0.811]
["bitfinex","ETHUSD",1734790954550,0.04520925,3403.5,3402.9,0.811]
["bitfinex","ETHUSD",1734790954849,0.04509774,3403.4,3402.9,0.811]
["bitfinex","ETHUSD",1734790955237,0.04471003,3403.3,3402.9,0.811]
["bitfinex","ETHUSD",1734790955441,2.93806,3403.6,3402.9,0.811]
["bitfinex","ETHUSD",1734790955641,0.04471952,3403.5,3401.8,1.18712322]
["bitfinex","ETHUSD",1734790955850,2.93883,3402.8,3401.9,0.811]
["bitfinex","ETHUSD",1734790956050,2.98343138,3402.7,3401.9,0.811]
["bitfinex","ETHUSD",1734790956238,0.04459138,3402.7,3401.9,0.811]
["bitfinex","ETHUSD",1734790956469,0.7611,3403.4,3401.9,0.811]
["bitfinex","ETHUSD",1734790956648,0.04447973,3403.3,3401.9,0.811]
["bitfinex","ETHUSD",1734790956981,0.7611,3403.8,3402.1,0.811]
["bitfinex","ETHUSD",1734790957181,0.04378247,3403.2,3402.6,1.361]
["bitfinex","ETHUSD",1734790957368,0.7611,3404.2,3402.6,4.29991]
["bitfinex","ETHUSD",1734790957677,2.93793,3403.8,3402.6,4.29991]
["bitfinex","ETHUSD",1734790957979,0.0436152,3403.7,3402.6,1.361]
["bitfinex","ETHUSD",1734790958153,2.93833,3403.3,3402.6,1.361]
["bitfinex","ETHUSD",1734790958356,2.93815,3403.5,3402.1,0.811]
["bitfinex","ETHUSD",1734790958678,0.04362245,3403.2,3402.1,0.811]
["bitfinex","ETHUSD",1734790958882,0.04380939,3403.1,3402.1,0.811]
["bitfinex","ETHUSD",1734790959060,2.93852,3403.1,3402.1,0.811]
["bitfinex","ETHUSD",1734790959254,3.0,3404.0,3402.6,0.811]
["bitfinex","ETHUSD",1734790959255,0.04380706,3403.0,3402.6,0.811]
["bitfinex","ETHUSD",1734790959582,0.7611,3404.0,3402.6,0.811]
["bitfinex","ETHUSD",1734790959781,0.7611,3404.0,3402.8,2.93874]
["bitfinex","ETHUSD",1734790959782,2.93782,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1734790960081,2.9381,3403.6,3402.7,0.55]
["bitfinex","ETHUSD",1734790960479,2.98187477,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1734790960682,0.29818748,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1734790960856,0.04362647,3403.3,3402.7,0.55]
["bitfinex","ETHUSD",1734790961281,2.938,3403.7,3402.7,0.55]
["bitfinex","ETHUSD",1734790961452,2.9378,3403.9,3402.8,2.93873]
["bitfinex","ETHUSD",1734790961787,0.47272669,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1734790962494,0.04366854,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1734790962672,2.93772,3404.0,3403.1,0.55]
["bitfinex","ETHUSD",1734790962980,0.59168153,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1734790962981,0.04367695,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1734790963187,2.98147695,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1734790963346,0.59168153,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1734790963552,2.98181814,3403.8,3403.1,0.55]
["bitfinex","ETHUSD",1734790963752,0.29818181,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1734790963958,0.34208154,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1734790964594,0.04389973,3403.7,3403.3,0.55]
["bitfinex","ETHUSD",1734790965090,0.04398005,3403.6,3403.5,1.3434]
["bitfinex","ETHUSD",1734790965246,2.93731,3404.5,3403.5,0.7934]
["bitfinex","ETHUSD",1734790965448,0.04429393,3404.4,3403.5,0.7934]
["bitfinex","ETHUSD",1734790965680,2.93751,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1734790965887,0.34245017,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1734790966250,2.93794,3403.8,3402.8,3.7934]
["bitfinex","ETHUSD",1734790966450,2.9379,3403.8,3402.9,0.7934]
["bitfinex","ETHUSD",1734790966694,0.04434718,3403.7,3402.9,0.7934]
["bitfinex","ETHUSD",1734790966853,3.69246,3403.6,3402.5,0.7934]
["bitfinex","ETHUSD",1734790967173,0.04439375,3403.5,3402.5,0.7934]
["bitfinex","ETHUSD",1734790967384,2.98255375,3403.5,3402.5,0.7934]
["bitfinex","ETHUSD",1734790967576,0.37369538,3403.4,3402.5,0.7934]
["bitfinex","ETHUSD",1734790967752,0.0443102,3403.4,3402.5,0.7934]
["bitfinex","ETHUSD",1734790967951,0.0443102,3403.4,3403.1,0.7934]
["bitfinex","ETHUSD",1734790968151,3.69185,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1734790968356,0.7544,3404.8,3403.4,0.55]
["bitfinex","ETHUSD",1734790968553,0.04440731,3404.3,3403.7,0.7934]
["bitfinex","ETHUSD",1734790968761,0.7544,3405.3,3404.2,0.55]
["bitfinex","ETHUSD",1734790968959,0.7544,3405.3,3404.4,0.55]
["bitfinex","ETHUSD",1734790968960,2.93679,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1734790969293,0.04446614,3405.0,3404.4,0.55]
["bitfinex","ETHUSD",1734790969990,0.25850238,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1734790970155,0.04504757,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1734790970489,0.04486402,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1734790970786,3.19518238,3405.2,3404.4,0.55]
["bitfinex","ETHUSD",1734790970986,0.31951824,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1734790971194,0.36440748,3405.1,3404.4,0.55]
["bitfinex","ETHUSD",1734790971690,2.93699,3404.9,3404.4,0.55]
["bitfinex","ETHUSD",1734790971859,0.04484495,3404.8,3404.4,0.55]
["bitfinex","ETHUSD",1734790972401,0.04484495,3404.8,3403.4,0.7934]
["bitfinex","ETHUSD",1734790972402,2.93742,3404.4,3403.4,0.7934]
["bitfinex","ETHUSD",1734790972587,0.293742,3404.3,3403.4,0.7934]
["bitfinex","ETHUSD",1734790972786,0.33909929,3404.3,3403.4,0.7934]
["bitfinex","ETHUSD",1734790972986,0.04535729,3404.3,3403.4,0.7934]
["bitfinex","ETHUSD",1734790973193,2.9379,3403.8,3403.4,0.7934]
["bitfinex","ETHUSD",1734790973491,2.93782,3403.9,3403.4,0.7934]
["bitfinex","ETHUSD",1734790973692,0.04502649,3403.8,3403.4,0.7934]
["bitfinex","ETHUSD",1734790974465,0.57947841,3404.4,3403.5,0.55]
["bitfinex","ETHUSD",1734790974799,2.93769,3404.1,3403.5,0.55]
["bitfinex","ETHUSD",1734790975172,2.93783,3403.9,3403.0,0.7934]
["bitfinex","ETHUSD",1734790975395,2.93792,3403.8,3403.0,0.7934]
["bitfinex","ETHUSD",1734790975564,2.98270698,3403.8,3403.0,0.7934]
["bitfinex","ETHUSD",1734790975976,0.04478698,3403.8,3403.0,0.7934]
["bitfinex","ETHUSD",1734790976174,0.64303668,3403.8,3403.0,0.7934]
["bitfinex","ETHUSD",1734790976386,2.93777,3404.0,3403.0,0.7934]
["bitfinex","ETHUSD",1734790976583,0.04467994,3403.7,3403.1,0.55]
["bitfinex","ETHUSD",1734790976799,0.04469676,3403.9,3403.1,0.55]
["bitfinex","ETHUSD",1734790977114,2.93755,3404.2,3403.1,0.55]
["bitfinex","ETHUSD",1734790977415,0.04471359,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1734790977776,0.04471359,3404.1,3403.8,0.55]
["bitfinex","ETHUSD",1734790978020,0.7544,3404.9,3403.8,0.55]
["bitfinex","ETHUSD",1734790978163,0.7544,3404.9,3403.8,3.48786]
["bitfinex","ETHUSD",1734790978363,2.9372,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1734790978662,0.04428943,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1734790978883,2.9374,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1734790979063,0.29374,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1734790979293,0.33801261,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1734790979705,0.04427261,3404.3,3403.8,0.55]
["bitfinex","ETHUSD",1734790980037,2.93732,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1734790980241,0.0442642,3404.2,3403.8,0.55]
["bitfinex","ETHUSD",1734790980439,2.93732,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1734790980753,3.60119038,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1734790980882,0.04428102,3404.4,3404.1,0.7934]
["bitfinex","ETHUSD",1734790981214,3.52106676,3405.3,3404.2,3.48754]
["bitfinex","ETHUSD",1734790981416,0.58443676,3405.3,3404.2,0.55]
["bitfinex","ETHUSD",1734790981618,2.98132382,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1734790981978,0.04464382,3405.2,3404.2,0.55]
["bitfinex","ETHUSD",1734790982191,0.04464382,3405.2,3404.4,3.48737]
["bitfinex","ETHUSD",1734790982502,1.83062378,3406.0,3405.1,0.7523]
["bitfinex","ETHUSD",1734790982848,0.04381346,3405.9,3405.2,0.55]
["bitfinex","ETHUSD",1734790982998,0.04381346,3405.9,3405.6,0.55]
["bitfinex","ETHUSD",1734790983187,1.83062378,3406.0,3405.6,0.55]
["bitfinex","ETHUSD",1734790983385,0.04380506,3405.8,3405.7,4.23855]
["bitfinex","ETHUSD",1734790983624,1.83062378,3406.7,3405.8,0.55]
["bitfinex","ETHUSD",1734790983836,0.42801238,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1734790984039,0.47218027,3406.6,3406.2,0.55]
["bitfinex","ETHUSD",1734790985192,0.04416789,3406.6,3405.8,0.55]
["bitfinex","ETHUSD",1734790985595,2.93522,3406.9,3405.8,0.55]
["bitfinex","ETHUSD",1734790985796,0.0440998,3406.5,3405.8,3.48615]
["bitfinex","ETHUSD",1734790986047,3.0,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1734790986252,0.0440914,3406.4,3406.0,0.55]
["bitfinex","ETHUSD",1734790986462,3.0,3407.0,3406.0,0.55]
["bitfinex","ETHUSD",1734790986619,0.044083,3406.3,3406.0,2.93593]
["bitfinex","ETHUSD",1734790986819,0.7817,3407.1,3406.1,0.55]
["bitfinex","ETHUSD",1734790987076,0.7817,3407.1,3406.1,3.4859]
["bitfinex","ETHUSD",1734790987236,0.04414179,3407.0,3406.1,3.4859]
["bitfinex","ETHUSD",1734790987556,2.97928179,3407.0,3406.1,0.55]
["bitfinex","ETHUSD",1734790987739,0.35811188,3406.9,3406.3,0.55]
["bitfinex","ETHUSD",1734790988132,2.97999273,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1734790988753,0.04466273,3406.8,3406.3,0.55]
["bitfinex","ETHUSD",1734790989152,0.7817,3407.0,3406.3,0.55]
["bitfinex","ETHUSD",1734790989337,2.93548,3406.6,3406.3,0.55]
["bitfinex","ETHUSD",1734790989541,2.93557,3406.5,3406.3,0.55]
["bitfinex","ETHUSD",1734790989722,0.293557,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1734790990067,0.33988289,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1734790991112,0.04632589,3406.4,3406.3,0.55]
["bitfinex","ETHUSD",1734790991465,2.93491,3407.3,3405.9,0.55]
["bitfinex","ETHUSD",1734790991614,0.04621184,3406.4,3406.3,4.23799]
["bitfinex","ETHUSD",1734790991814,0.57314028,3407.1,3406.4,0.55]
["bitfinex","ETHUSD",1734790992234,2.93556,3406.5,3406.4,0.55]
["bitfinex","ETHUSD",1734790992461,4.010816,3406.5,3406.4,0.55]
["bitfinex","ETHUSD",1734790992763,2.93592,3406.1,3405.5,0.7523]
["bitfinex","ETHUSD",1734790993723,1.075256,3406.5,3405.5,0.7523]
["bitfinex","ETHUSD",1734790993925,0.293556,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1734790994128,0.7817,3406.9,3405.6,0.55]
["bitfinex","ETHUSD",1734790995069,0.7817,3406.9,3405.6,3.48627]
["bitfinex","ETHUSD",1734790995457,2.93548,3406.6,3405.6,3.48627]
["bitfinex","ETHUSD",1734790996086,0.7817,3406.9,3405.6,0.55]
["bitfinex","ETHUSD",1734790996247,2.93571,3406.4,3405.6,0.55]
["bitfinex","ETHUSD",1734790996427,0.293571,3406.3,3405.6,0.55]
["bitfinex","ETHUSD",1734790996925,2.93563,3406.5,3405.6,0.55]
["bitfinex","ETHUSD",1734790997126,0.7817,3406.1,3405.0,0.7523]
["bitfinex","ETHUSD",1734790997331,2.93628,3405.7,3405.0,0.7523]
["bitfinex","ETHUSD",1734790997533,0.7817,3406.1,3404.4,0.7523]
["bitfinex","ETHUSD",1734790997836,2.93641,3405.6,3404.4,0.7523]
["bitfinex","ETHUSD",1734790998046,0.293641,3405.5,3404.4,0.7523]
["bitfinex","ETHUSD",1734790998261,3.7817,3406.1,3404.5,0.7523]
["bitfinex","ETHUSD",1734790998449,3.0,3406.0,3405.0,0.7523]
["bitfinex","ETHUSD",1734790998798,3.59507549,3406.4,3405.0,3.68914]
["bitfinex","ETHUSD",1734790998964,0.59507549,3406.4,3405.0,0.7523]
["bitfinex","ETHUSD",1734790999166,3.0,3406.3,3405.0,0.7523]
["bitfinex","ETHUSD",1734790999369,3.0,3405.9,3405.0,0.7523]
["bitfinex","ETHUSD",1734790999667,2.93662,3405.3,3404.6,0.7523]
["bitfinex","ETHUSD",1734791000163,3.0,3405.7,3404.6,0.7523]
["bitfinex","ETHUSD",1734791000466,0.59437056,3405.4,3403.4,0.7523]
["bitfinex","ETHUSD",1734791000640,2.93739,3404.4,3403.4,0.7523]
["bitfinex","ETHUSD",1734791000839,2.9378,3403.9,3403.4,0.7523]
["bitfinex","ETHUSD",1734791001054,2.9379,3403.8,3403.4,0.7523]
["bitfinex","ETHUSD",1734791001229,3.0,3404.7,3403.4,0.7523]
["bitfinex","ETHUSD",1734791001230,3.0,3405.0,3403.7,2.93797]
["bitfinex","ETHUSD",1734791001430,3.71844,3405.2,3403.5,0.7523]
["bitfinex","ETHUSD",1734791001431,6.71839,3405.2,3403.5,0.7523]
["bitfinex","ETHUSD",1734791001636,2.9371,3404.8,3403.6,0.7523]
["bitfinex","ETHUSD",1734791001865,3.23081,3404.8,3403.7,2.93795]
["bitfinex","ETHUSD",1734791002085,3.23081,3404.8,3403.6,1.45892576]
["bitfinex","ETHUSD",1734791002086,0.29371,3404.8,3403.9,2.93778]
["bitfinex","ETHUSD",1734791002592,0.29371,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1734791003276,2.93686,3405.0,3404.0,0.55]
["bitfinex","ETHUSD",1734791003653,0.59531046,3405.1,3404.0,2.93768]
["bitfinex","ETHUSD",1734791003853,3.83,3405.9,3404.4,0.825]
["bitfinex","ETHUSD",1734791004095,2.93616,3405.8,3404.7,0.55]
["bitfinex","ETHUSD",1734791004290,2.93651,3405.4,3404.7,0.55]
["bitfinex","ETHUSD",1734791004467,0.293651,3405.4,3404.5,0.55]
["bitfinex","ETHUSD",1734791004642,2.93642,3405.5,3404.5,0.55]
["bitfinex","ETHUSD",1734791004841,2.93661,3405.3,3404.5,0.55]
["bitfinex","ETHUSD",1734791005047,2.93728,3404.5,3404.4,0.825]
["bitfinex","ETHUSD",1734791005253,2.93737,3404.4,3403.3,2.93832]
["bitfinex","ETHUSD",1734791005473,2.93764,3404.1,3403.1,2.03276491]
["bitfinex","ETHUSD",1734791005712,3.231484,3404.0,3403.1,2.03276491]
["bitfinex","ETHUSD",1734791006004,3.27305579,3404.0,3403.1,2.03276491]
["bitfinex","ETHUSD",1734791006153,2.93815,3403.5,3403.1,2.03276491]
["bitfinex","ETHUSD",1734791006357,0.33533579,3404.0,3402.7,0.825]
["bitfinex","ETHUSD",1734791006358,0.83,3403.7,3402.7,0.825]
["bitfinex","ETHUSD",1734791006567,0.04132065,3403.4,3402.7,0.825]
["bitfinex","ETHUSD",1734791006765,2.93832,3403.4,3402.7,0.825]
["bitfinex","ETHUSD",1734791006978,0.04131223,3403.3,3402.7,0.825]
["bitfinex","ETHUSD",1734791007153,2.93817,3403.5,3402.7,0.825]
["bitfinex","ETHUSD",1734791007359,0.376817,3403.4,3402.7,0.825]
["bitfinex","ETHUSD",1734791007885,0.04148967,3403.3,3402.7,0.825]
["bitfinex","ETHUSD",1734791008266,0.83,3404.7,3402.4,2.93903]
["bitfinex","ETHUSD",1734791008267,3.5373381,3404.6,3403.5,0.825]
["bitfinex","ETHUSD",1734791008588,0.04078935,3404.5,3403.7,2.93796]
["bitfinex","ETHUSD",1734791008792,0.04078935,3404.5,3403.8,0.55]
["bitfinex","ETHUSD",1734791009091,2.93704,3404.8,3403.8,0.55]
["bitfinex","ETHUSD",1734791009292,2.66501524,3405.1,3403.8,0.55]
["bitfinex","ETHUSD",1734791009293,0.04078094,3404.4,3403.8,0.55]
["bitfinex","ETHUSD",1734791009590,2.66501524,3405.1,3403.6,0.55]
["bitfinex","ETHUSD",1734791009794,5.60179524,3405.1,3403.6,0.55]
["bitfinex","ETHUSD",1734791009953,2.93704,3404.8,3403.7,2.93797]
["bitfinex","ETHUSD",1734791010171,2.97776349,3404.7,3403.8,0.55]
["bitfinex","ETHUSD",1734791010496,0.29777635,3404.6,3403.8,0.55]
["bitfinex","ETHUSD",1734791010811,2.97742381,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1734791011323,0.04013381,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1734791011512,2.93746,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1734791011676,3.57343939,3405.0,3403.6,0.55]
["bitfinex","ETHUSD",1734791011871,0.04063691,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1734791012068,0.73402594,3404.9,3403.6,0.55]
["bitfinex","ETHUSD",1734791012274,2.93739,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1734791012470,2.93747,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1734791012695,2.97811532,3404.3,3403.6,0.55]
["bitfinex","ETHUSD",1734791012904,2.93755,3404.2,3403.6,0.55]
["bitfinex","ETHUSD",1734791013277,0.04056511,3404.1,3403.6,0.55]
["bitfinex","ETHUSD",1734791013671,2.9373,3404.5,3403.6,0.55]
["bitfinex","ETHUSD",1734791014015,2.93738,3404.4,3403.6,0.55]
["bitfinex","ETHUSD",1734791014310,0.7994,3404.3,3403.0,0.55]
["bitfinex","ETHUSD",1734791014604,2.93764,3404.1,3403.0,0.55]
["bitfinex","ETHUSD",1734791015005,0.0404722,3404.0,3402.9,0.7661]
["bitfinex","ETHUSD",1734791015216,2.93776,3404.0,3402.9,0.7661]
["bitfinex","ETHUSD",1734791015421,2.93804,3403.7,3402.9,0.7661]
["bitfinex","ETHUSD",1734791015796,0.62798058,3403.9,3402.9,0.7661]
["bitfinex","ETHUSD",1734791015797,0.04032902,3403.6,3402.9,0.7661]
["bitfinex","ETHUSD",1734791016105,2.93816,3403.5,3402.9,0.7661]
["bitfinex","ETHUSD",1734791016513,0.03992475,3403.4,3402.9,0.7661]
["bitfinex","ETHUSD",1734791016907,3.0,3403.9,3402.9,0.7661]
["bitfinex","ETHUSD",1734791017140,0.03979658,3403.3,3402.9,0.7661]
["bitfinex","ETHUSD",1734791017298,2.93754,3404.2,3403.0,0.55]
["bitfinex","ETHUSD",1734791017505,0.03978816,3403.2,3403.1,4.25459]
["bitfinex","ETHUSD",1734791017727,2.93731,3404.5,3403.4,3.48823]
["bitfinex","ETHUSD",1734791018154,0.03870029,3404.4,3403.4,0.55]
["bitfinex","ETHUSD",1734791018452,3.73636,3404.9,3403.9,0.7661]
["bitfinex","ETHUSD",1734791018653,0.03860846,3404.3,3404.0,0.55]
["bitfinex","ETHUSD",1734791018859,3.310666,3404.8,3404.0,0.55]
["bitfinex","ETHUSD",1734791019474,0.03852233,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1734791019675,2.97570233,3404.7,3404.0,0.55]
["bitfinex","ETHUSD",1734791019953,2.93723,3404.6,3404.0,0.55]
["bitfinex","ETHUSD",1734791020152,0.03850551,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1734791020569,3.31076266,3404.5,3404.0,0.55]
["bitfinex","ETHUSD",1734791020751,2.93738,3404.4,3404.0,0.55]
["bitfinex","ETHUSD",1734791021259,2.93763,3404.1,3403.1,0.7661]
["bitfinex","ETHUSD",1734791021488,2.93773,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1734791021631,3.27428021,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1734791021965,0.33655021,3404.0,3403.1,0.7661]
["bitfinex","ETHUSD",1734791022326,3.27431021,3404.0,3403.1,0.7661]
["bitfinex","ETHUSD",1734791022526,2.93783,3403.9,3403.1,0.7661]
["bitfinex","ETHUSD",1734791022758,0.33655021,3404.0,3403.1,0.7661]
["bitfinex","ETHUSD",1734791022759,2.93798,3403.7,3403.1,0.7661]
["bitfinex","ETHUSD",1734791023057,0.03885242,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1734791023426,2.9379,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1734791023628,0.03884401,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1734791023828,2.9379,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1734791024165,0.87697041,3404.0,3403.2,0.55]
["bitfinex","ETHUSD",1734791024367,2.97669767,3403.9,3403.2,0.55]
["bitfinex","ETHUSD",1734791025237,2.93817,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1734791025435,0.03887767,3403.9,3403.1,0.7661]
["bitfinex","ETHUSD",1734791025684,0.57930628,3404.0,3403.1,0.7661]
["bitfinex","ETHUSD",1734791025685,2.93798,3403.7,3403.1,0.7661]
["bitfinex","ETHUSD",1734791026153,0.03747123,3403.6,3403.1,0.7661]
["bitfinex","ETHUSD",1734791026541,2.97554123,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1734791026873,0.03747123,3403.6,3403.2,0.55]
["bitfinex","ETHUSD",1734791027237,2.93794,3403.8,3403.2,0.55]
["bitfinex","ETHUSD",1734791027437,0.03746281,3403.5,3403.2,0.55]
["bitfinex","ETHUSD",1734791027659,0.03746281,3403.5,3401.8,2.93954]
["bitfinex","ETHUSD",1734791027660,0.752,3403.6,3402.2,0.7988]
["bitfinex","ETHUSD",1734791027868,0.0374544,3403.4,3402.2,0.7988]
["bitfinex","ETHUSD",1734791028068,3.0,3403.5,3402.2,0.7988]
["bitfinex","ETHUSD",1734791028069,3.03689224,3403.5,3402.2,0.7988]
["bitfinex","ETHUSD",1734791028280,2.93876,3402.8,3402.2,0.7988]
["bitfinex","ETHUSD",1734791028648,0.03673214,3402.7,3402.2,0.7988]
["bitfinex","ETHUSD",1734791029236,0.58082529,3403.0,3402.2,0.7988]
["bitfinex","ETHUSD",1734791029237,2.93894,3402.6,3402.2,0.7988]
["bitfinex","ETHUSD",1734791029436,2.97566372,3402.6,3402.2,0.7988]
["bitfinex","ETHUSD",1734791029695,0.03672372,3402.6,3401.5,0.7988]
["bitfinex","ETHUSD",1734791030610,2.93919,3402.3,3401.5,0.7988]
["bitfinex","ETHUSD",1734791030949,2.93888,3402.7,3401.1,3.73899]
["bitfinex","ETHUSD",1734791030950,0.03646457,3402.2,3401.1,3.73899]
["bitfinex","ETHUSD",1734791031147,2.93901,3402.5,3401.2,0.38907615]
["bitfinex","ETHUSD",1734791031394,4.13481038,3402.8,3401.1,0.7988]
["bitfinex","ETHUSD",1734791031395,3.5560166,3402.4,3401.1,0.7988]
["bitfinex","ETHUSD",1734791031586,2.93939,3402.1,3401.1,0.7988]
["bitfinex","ETHUSD",1734791031789,0.03647299,3402.3,3401.1,3.73902]
["bitfinex","ETHUSD",1734791031992,0.03593316,3402.0,3401.1,3.73902]
["bitfinex","ETHUSD",1734791032287,0.58037748,3402.4,3401.1,0.7988]
["bitfinex","ETHUSD",1734791032485,0.0358704,3401.9,3401.1,0.7988]
["bitfinex","ETHUSD",1734791032685,3.58037748,3402.4,3401.1,0.7988]
["bitfinex","ETHUSD",1734791032891,0.03603721,3401.8,3401.1,0.7988]
["bitfinex","ETHUSD",1734791033090,2.93936,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1734791033290,0.03602879,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1734791033471,2.93968,3401.8,3401.2,0.55]
["bitfinex","ETHUSD",1734791033658,0.03588037,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1734791033860,2.97465492,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1734791034058,0.03491808,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1734791034260,2.93997,3401.4,3401.1,0.7988]
["bitfinex","ETHUSD",1734791034491,0.03490596,3401.4,3401.1,0.7988]
["bitfinex","ETHUSD",1734791034866,3.0,3402.2,3401.2,2.94005]
["bitfinex","ETHUSD",1734791035093,0.03439682,3401.3,3401.1,0.7988]
["bitfinex","ETHUSD",1734791035266,2.93938,3402.1,3401.1,1.19004753]
["bitfinex","ETHUSD",1734791035267,2.93943,3402.1,3401.1,1.19004753]
["bitfinex","ETHUSD",1734791035593,2.93955,3401.9,3401.1,0.7988]
["bitfinex","ETHUSD",1734791035796,2.93955,3401.9,3401.2,0.55]
["bitfinex","ETHUSD",1734791036009,0.03445579,3402.0,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791036010,3.38281038,3401.6,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791036152,2.94023,3401.1,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791036358,0.03445082,3401.0,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791036553,2.97476082,3401.0,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791036786,0.03445082,3401.0,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791037305,3.51437905,3401.4,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791037306,0.57437905,3401.4,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791037511,0.03395417,3400.9,3400.8,0.7233653]
["bitfinex","ETHUSD",1734791037675,3.0,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734791037880,2.93971,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791038195,3.0,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734791038381,3.0,3401.9,3400.9,0.55]
["bitfinex","ETHUSD",1734791038578,0.59288013,3401.7,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791039115,3.59288013,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791039300,2.93987,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734791039621,0.59288013,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791039917,2.93999,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1734791040078,0.59288013,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791040079,3.53265013,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791040309,3.0,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734791040503,1.31359984,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791040741,2.93979,3401.6,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791040949,2.94023,3401.1,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791041153,2.93979,3401.6,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791041349,0.806,3401.5,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791041687,0.59288013,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791041688,3.0,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734791042027,0.59288013,3401.7,3400.9,0.55]
["bitfinex","ETHUSD",1734791042387,2.94002,3401.4,3400.9,0.55]
["bitfinex","ETHUSD",1734791042606,3.0,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734791042793,1.44583775,3402.3,3401.1,0.55]
["bitfinex","ETHUSD",1734791043000,3.0,3402.0,3401.1,0.55]
["bitfinex","ETHUSD",1734791043408,3.0,3402.0,3401.0,0.8296]
["bitfinex","ETHUSD",1734791043409,2.93998,3401.4,3401.0,0.8296]
["bitfinex","ETHUSD",1734791043640,3.0,3401.8,3401.0,0.8296]
["bitfinex","ETHUSD",1734791043968,2.93959,3401.9,3401.0,0.8296]
["bitfinex","ETHUSD",1734791043969,2.93994,3401.5,3401.0,0.8296]
["bitfinex","ETHUSD",1734791044427,2.94007,3401.3,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791044924,0.294007,3401.3,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791045127,2.94039,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791045795,2.94015,3401.2,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791046194,2.94033,3401.0,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791046610,2.94039,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791047314,10.47008298,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791047591,6.2933726,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791047793,3.2933726,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791048395,7.2933726,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791048597,13.67618298,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791049226,13.67618298,3400.9,3399.1,0.8296]
["bitfinex","ETHUSD",1734791049227,2.94109,3400.1,3399.1,0.8296]
["bitfinex","ETHUSD",1734791049426,0.294109,3400.0,3399.1,0.8296]
["bitfinex","ETHUSD",1734791049838,4.17671038,3400.5,3399.1,0.8296]
["bitfinex","ETHUSD",1734791050064,2.94139,3399.8,3399.1,0.8296]
["bitfinex","ETHUSD",1734791050342,2.94098,3400.3,3398.2,4.15043491]
["bitfinex","ETHUSD",1734791050343,0.7939,3399.7,3398.4,0.8296]
["bitfinex","ETHUSD",1734791050903,4.3748341,3399.7,3398.4,0.8296]
["bitfinex","ETHUSD",1734791051149,4.0,3399.6,3398.4,0.8296]
["bitfinex","ETHUSD",1734791051456,1.13162341,3399.5,3398.4,0.8296]
["bitfinex","ETHUSD",1734791051636,4.0,3399.6,3398.4,0.8296]
["bitfinex","ETHUSD",1734791051842,0.03154936,3399.4,3398.4,0.8296]
["bitfinex","ETHUSD",1734791052064,0.03155779,3399.5,3398.4,3.77211]
["bitfinex","ETHUSD",1734791052244,0.03155779,3399.5,3398.7,0.8296]
["bitfinex","ETHUSD",1734791052548,0.03155779,3399.5,3398.9,2.94206]
["bitfinex","ETHUSD",1734791052748,0.03154093,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1734791052909,0.03150504,3399.4,3399.2,2.94186]
["bitfinex","ETHUSD",1734791053106,2.94083,3400.4,3399.2,0.55]
["bitfinex","ETHUSD",1734791053336,2.94096,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1734791053506,3.53931677,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1734791053709,4.31404157,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1734791053944,0.03120027,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1734791054153,2.94144,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1734791054362,6.41401065,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1734791054662,1.37296157,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1734791054955,0.03118815,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1734791055153,0.03119658,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1734791055453,0.03111751,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1734791055856,3.59823677,3400.2,3399.2,3.49185]
["bitfinex","ETHUSD",1734791056040,3.59823677,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1734791056041,0.03110908,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1734791056244,0.03112594,3400.1,3399.2,0.55]
["bitfinex","ETHUSD",1734791056449,0.03110065,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1734791056648,1.656541,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1734791056846,0.03108853,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1734791057148,2.94127,3399.9,3399.1,0.8296]
["bitfinex","ETHUSD",1734791057343,0.03108009,3399.6,3399.1,0.8296]
["bitfinex","ETHUSD",1734791057547,2.9417,3399.4,3398.5,0.8296]
["bitfinex","ETHUSD",1734791057853,0.03105479,3399.3,3398.5,0.8296]
["bitfinex","ETHUSD",1734791058457,2.94196,3399.1,3398.5,0.8296]
["bitfinex","ETHUSD",1734791058659,0.03100399,3399.2,3398.5,0.8296]
["bitfinex","ETHUSD",1734791058824,0.03098712,3399.0,3398.5,0.8296]
["bitfinex","ETHUSD",1734791059155,0.03098817,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1734791059322,0.03097129,3398.9,3398.6,0.55]
["bitfinex","ETHUSD",1734791059528,0.03097973,3399.0,3398.6,0.982212]
["bitfinex","ETHUSD",1734791059757,0.03096286,3398.8,3398.6,0.982212]
["bitfinex","ETHUSD",1734791060062,7.11787038,3400.1,3398.6,0.982212]
["bitfinex","ETHUSD",1734791060063,2.94161,3399.5,3398.6,0.982212]
["bitfinex","ETHUSD",1734791060226,3.0,3400.0,3398.6,0.982212]
["bitfinex","ETHUSD",1734791060427,0.03101347,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1734791060622,3.51769984,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1734791060933,0.03100504,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734791061139,0.03102455,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1734791061336,0.03099291,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1734791061542,0.03100134,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734791061749,2.94187,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1734791061947,3.32465789,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1734791062146,2.94196,3399.1,3398.5,0.8296]
["bitfinex","ETHUSD",1734791062329,2.94204,3399.0,3398.5,0.8296]
["bitfinex","ETHUSD",1734791062663,2.97301604,3399.0,3398.5,0.8296]
["bitfinex","ETHUSD",1734791062872,0.03097604,3399.0,3398.5,0.8296]
["bitfinex","ETHUSD",1734791063227,3.29370498,3399.2,3398.5,0.8296]
["bitfinex","ETHUSD",1734791063432,0.03094995,3398.9,3398.5,0.8296]
["bitfinex","ETHUSD",1734791063734,3.0,3399.3,3398.5,0.8296]
["bitfinex","ETHUSD",1734791064047,2.94116,3400.1,3398.8,1.3788]
["bitfinex","ETHUSD",1734791064256,0.0309929,3399.2,3398.8,1.3788]
["bitfinex","ETHUSD",1734791064459,3.5341283,3399.7,3398.8,1.3788]
["bitfinex","ETHUSD",1734791064646,0.03098447,3399.1,3398.8,1.3788]
["bitfinex","ETHUSD",1734791064847,3.5341283,3399.7,3398.8,1.3788]
["bitfinex","ETHUSD",1734791065191,0.03097603,3399.0,3398.8,0.8288]
["bitfinex","ETHUSD",1734791065357,0.35341283,3399.6,3398.8,0.8288]
["bitfinex","ETHUSD",1734791065687,0.5926183,3399.7,3398.8,3.771]
["bitfinex","ETHUSD",1734791065891,0.03101594,3399.5,3398.8,0.8288]
["bitfinex","ETHUSD",1734791066186,0.03101555,3399.6,3398.8,0.8288]
["bitfinex","ETHUSD",1734791066381,0.03099869,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1734791066529,0.03100712,3399.5,3399.2,1.3788]
["bitfinex","ETHUSD",1734791066729,0.03099025,3399.3,3399.2,1.3788]
["bitfinex","ETHUSD",1734791066946,3.0,3400.1,3399.2,1.3788]
["bitfinex","ETHUSD",1734791067142,0.594107,3400.0,3399.2,1.3788]
["bitfinex","ETHUSD",1734791067434,0.59645446,3399.8,3399.2,1.3788]
["bitfinex","ETHUSD",1734791067947,0.03108386,3399.7,3399.2,1.3788]
["bitfinex","ETHUSD",1734791068146,0.03108386,3399.7,3399.2,0.8288]
["bitfinex","ETHUSD",1734791069854,0.03108386,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1734791070349,0.41628453,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1734791070552,0.03115026,3399.6,3399.3,0.55]
["bitfinex","ETHUSD",1734791070747,0.03115026,3399.6,3398.8,0.8288]
["bitfinex","ETHUSD",1734791070946,2.94154,3399.6,3398.8,0.8288]
["bitfinex","ETHUSD",1734791071148,0.03112062,3399.5,3398.8,0.8288]
["bitfinex","ETHUSD",1734791071549,3.0,3399.7,3398.8,0.8288]
["bitfinex","ETHUSD",1734791071751,0.03111219,3399.4,3398.9,2.94204]
["bitfinex","ETHUSD",1734791071950,0.59645446,3399.8,3398.9,2.94204]
["bitfinex","ETHUSD",1734791072342,0.59645446,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1734791072556,0.03103435,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1734791072750,0.03103435,3399.7,3398.9,2.94204]
["bitfinex","ETHUSD",1734791072751,0.03103435,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1734791073080,2.94167,3399.5,3398.9,0.55]
["bitfinex","ETHUSD",1734791073378,0.29727044,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1734791073585,0.32827948,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1734791073741,0.03100904,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1734791073940,2.94143,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1734791074147,3.53784446,3399.8,3398.8,0.8288]
["bitfinex","ETHUSD",1734791074379,2.94203,3399.1,3398.0,2.94285]
["bitfinex","ETHUSD",1734791074585,2.94221,3398.8,3397.9,0.8288]
["bitfinex","ETHUSD",1734791074879,0.03071693,3398.7,3397.9,0.8288]
["bitfinex","ETHUSD",1734791075183,2.94239,3398.6,3397.9,0.8288]
["bitfinex","ETHUSD",1734791075383,2.94284,3398.1,3397.6,2.03656491]
["bitfinex","ETHUSD",1734791075583,0.7532,3397.9,3397.6,1.20776491]
["bitfinex","ETHUSD",1734791075747,2.9731549,3398.0,3397.6,1.20776491]
["bitfinex","ETHUSD",1734791076081,0.65581894,3397.9,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791076243,6.69662,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791076671,6.725796,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734791077151,9.32641038,3397.2,3397.1,1.20776491]
["bitfinex","ETHUSD",1734791077684,9.32641038,3397.2,3395.5,2.94506]
["bitfinex","ETHUSD",1734791077685,3.0,3396.8,3395.7,0.8288]
["bitfinex","ETHUSD",1734791077894,3.0,3396.8,3395.6,1.20776491]
["bitfinex","ETHUSD",1734791077895,0.02808082,3397.2,3396.5,0.8288]
["bitfinex","ETHUSD",1734791078050,4.0,3397.4,3396.5,0.8288]
["bitfinex","ETHUSD",1734791078448,4.0,3397.4,3396.5,3.773]
["bitfinex","ETHUSD",1734791078757,4.0,3397.4,3396.5,0.8288]
["bitfinex","ETHUSD",1734791078961,5.57924381,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1734791079182,2.94369,3397.1,3396.5,0.8288]
["bitfinex","ETHUSD",1734791079389,2.94384,3397.0,3396.0,0.8288]
["bitfinex","ETHUSD",1734791079546,4.57924381,3397.4,3396.0,0.8288]
["bitfinex","ETHUSD",1734791079752,2.94361,3397.2,3396.0,0.8288]
["bitfinex","ETHUSD",1734791080000,3.0,3398.2,3396.7,2.94396]
["bitfinex","ETHUSD",1734791080339,3.0,3397.8,3396.6,2.94403]
["bitfinex","ETHUSD",1734791080516,2.94318,3397.7,3396.6,2.94403]
["bitfinex","ETHUSD",1734791080645,0.0258038,3397.7,3396.4,0.8288]
["bitfinex","ETHUSD",1734791080848,1.00786904,3398.1,3396.5,0.55]
["bitfinex","ETHUSD",1734791081180,1.00786904,3398.1,3396.7,2.94399]
["bitfinex","ETHUSD",1734791081181,3.0,3397.8,3396.7,2.94399]
["bitfinex","ETHUSD",1734791081483,0.59780895,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1734791081687,3.0,3398.0,3397.1,0.8288]
["bitfinex","ETHUSD",1734791081986,3.95069904,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734791082302,0.59574693,3398.0,3397.2,0.55]
["bitfinex","ETHUSD",1734791082585,2.94326,3397.6,3396.4,4.3752]
["bitfinex","ETHUSD",1734791082887,0.294326,3397.5,3396.4,4.31949]
["bitfinex","ETHUSD",1734791083085,0.294326,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1734791083450,0.294326,3397.5,3396.6,3.49404]
["bitfinex","ETHUSD",1734791083650,3.59574693,3398.0,3396.6,3.49404]
["bitfinex","ETHUSD",1734791083651,0.59574693,3398.0,3396.6,3.49404]
["bitfinex","ETHUSD",1734791083851,2.94317,3397.7,3396.6,3.49404]
["bitfinex","ETHUSD",1734791084952,0.59574693,3398.0,3396.5,0.55]
["bitfinex","ETHUSD",1734791085157,2.94344,3397.4,3396.5,0.55]
["bitfinex","ETHUSD",1734791085354,2.94371,3397.1,3396.4,0.8252]
["bitfinex","ETHUSD",1734791085592,0.294371,3397.0,3396.4,0.8252]
["bitfinex","ETHUSD",1734791086190,2.94378,3397.0,3396.4,0.8252]
["bitfinex","ETHUSD",1734791086384,2.94394,3396.9,3396.4,0.8252]
["bitfinex","ETHUSD",1734791086598,2.94394,3396.9,3395.7,3.77006]
["bitfinex","ETHUSD",1734791086958,2.94389,3396.9,3395.7,3.77006]
["bitfinex","ETHUSD",1734791087181,3.54554054,3397.3,3395.7,3.77006]
["bitfinex","ETHUSD",1734791087182,3.0,3397.1,3395.7,0.8252]
["bitfinex","ETHUSD",1734791087387,0.60195054,3397.3,3396.4,2.94424]
["bitfinex","ETHUSD",1734791087593,0.60195054,3397.3,3396.5,0.8252]
["bitfinex","ETHUSD",1734791087996,0.60195054,3397.3,3396.5,3.76936]
["bitfinex","ETHUSD",1734791088557,0.60195054,3397.3,3396.6,3.49409]
["bitfinex","ETHUSD",1734791089008,0.60195054,3397.3,3396.6,0.55]
["bitfinex","ETHUSD",1734791089491,0.00407138,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1734791090902,0.00407138,3396.8,3396.5,0.8252]
["bitfinex","ETHUSD",1734791091766,0.00407138,3396.8,3396.7,2.94403]
["bitfinex","ETHUSD",1734791092096,0.00407138,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1734791092274,0.00407138,3396.8,3396.7,3.49403]
["bitfinex","ETHUSD",1734791092676,0.00407138,3396.8,3396.7,3.925953]
["bitfinex","ETHUSD",1734791093708,0.00407138,3396.8,3396.7,4.751153]
["bitfinex","ETHUSD",1734791095510,0.00407138,3396.8,3396.7,4.31923]
["bitfinex","ETHUSD",1734791102624,0.00407138,3396.8,3396.7,1.3752]
["bitfinex","ETHUSD",1734791102781,0.00407138,3396.8,3396.2,3.73132]
["bitfinex","ETHUSD",1734791102982,0.00407138,3396.8,3396.2,0.7869]
["bitfinex","ETHUSD",1734791103179,0.00407138,3396.8,3396.2,3.73136]
["bitfinex","ETHUSD",1734791103509,0.00407138,3396.8,3396.5,2.94415]
["bitfinex","ETHUSD",1734791103710,0.00407138,3396.8,3396.2,4.16398335]
["bitfinex","ETHUSD",1734791103895,0.00407138,3396.8,3396.5,2.94412]
["bitfinex","ETHUSD",1734791104221,0.00407138,3396.8,3396.6,0.55]
["bitfinex","ETHUSD",1734791104390,0.00407138,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1734791104592,0.00407138,3396.8,3396.2,0.7869]
["bitfinex","ETHUSD",1734791106111,0.00407138,3396.8,3396.3,0.55]
["bitfinex","ETHUSD",1734791106502,2.94403,3396.7,3396.3,0.55]
["bitfinex","ETHUSD",1734791106700,3.23894014,3396.6,3395.7,0.7869]
["bitfinex","ETHUSD",1734791106931,0.29481014,3396.6,3395.7,3.73179]
["bitfinex","ETHUSD",1734791107132,0.29481014,3396.6,3395.7,0.7869]
["bitfinex","ETHUSD",1734791107297,0.29481014,3396.6,3395.5,2.94504]
["bitfinex","ETHUSD",1734791107298,3.70283,3396.5,3395.3,2.94516]
["bitfinex","ETHUSD",1734791107501,3.70283,3396.5,3395.0,0.7869]
["bitfinex","ETHUSD",1734791107502,0.7586,3396.5,3395.0,0.7869]
["bitfinex","ETHUSD",1734791107768,2.94441,3396.3,3395.0,0.7869]
["bitfinex","ETHUSD",1734791107921,2.94472,3395.9,3395.0,0.7869]
["bitfinex","ETHUSD",1734791108125,3.0,3396.3,3394.8,1.20776491]
["bitfinex","ETHUSD",1734791108126,3.70361,3395.6,3394.8,1.20776491]
["bitfinex","ETHUSD",1734791108312,2.94523,3395.4,3394.8,1.20776491]
["bitfinex","ETHUSD",1734791108648,3.60012505,3395.6,3394.8,1.20776491]
["bitfinex","ETHUSD",1734791108649,5.94559,3394.9,3394.8,1.20776491]
["bitfinex","ETHUSD",1734791108826,0.594559,3394.9,3394.8,1.20776491]
["bitfinex","ETHUSD",1734791109022,2.94508,3395.5,3394.3,2.9461]
["bitfinex","ETHUSD",1734791109220,3.0,3395.5,3394.1,0.7869]
["bitfinex","ETHUSD",1734791109531,3.0,3394.2,3393.9,1.38113021]
["bitfinex","ETHUSD",1734791109705,2.94611,3394.3,3393.9,1.38113021]
["bitfinex","ETHUSD",1734791109912,2.84152505,3394.4,3393.9,1.38113021]
["bitfinex","ETHUSD",1734791109913,3.0,3394.2,3393.9,1.38113021]
["bitfinex","ETHUSD",1734791110126,3.5304325,3394.1,3393.9,1.38113021]
["bitfinex","ETHUSD",1734791110323,3.70497,3394.0,3393.9,1.38113021]
["bitfinex","ETHUSD",1734791110547,2.94553,3395.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791110747,0.7586,3395.2,3394.0,0.7869]
["bitfinex","ETHUSD",1734791111045,2.94496,3395.7,3394.5,2.94589]
["bitfinex","ETHUSD",1734791111243,0.59648356,3395.5,3394.3,2.94608]
["bitfinex","ETHUSD",1734791111555,0.59648356,3395.5,3394.0,0.7869]
["bitfinex","ETHUSD",1734791112050,3.99741677,3395.5,3394.0,0.7869]
["bitfinex","ETHUSD",1734791112245,2.94542,3395.1,3394.0,0.7869]
["bitfinex","ETHUSD",1734791112451,2.94542,3395.1,3394.0,3.73326]
["bitfinex","ETHUSD",1734791112749,0.294542,3395.1,3394.0,3.73326]
["bitfinex","ETHUSD",1734791112938,3.99741677,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1734791113137,2.94516,3395.4,3394.1,0.55]
["bitfinex","ETHUSD",1734791113336,3.99741677,3395.5,3394.1,0.55]
["bitfinex","ETHUSD",1734791113645,6.94256677,3395.5,3394.3,2.94609]
["bitfinex","ETHUSD",1734791113946,3.7586,3395.8,3394.3,0.55]
["bitfinex","ETHUSD",1734791114158,0.7586,3395.8,3394.6,2.94577]
["bitfinex","ETHUSD",1734791114319,3.0,3395.6,3394.4,0.7501]
["bitfinex","ETHUSD",1734791114525,2.94499,3395.6,3394.4,0.7501]
["bitfinex","ETHUSD",1734791115053,4.3449457,3395.8,3394.4,0.7501]
["bitfinex","ETHUSD",1734791115225,0.77458789,3395.7,3394.4,0.7501]
["bitfinex","ETHUSD",1734791115449,3.0,3395.6,3394.5,2.94589]
["bitfinex","ETHUSD",1734791115648,3.0,3395.4,3394.1,2.94627]
["bitfinex","ETHUSD",1734791116261,3.0,3395.4,3394.0,0.7501]
["bitfinex","ETHUSD",1734791116453,0.8141,3395.0,3394.0,0.7501]
["bitfinex","ETHUSD",1734791116653,0.375953,3394.9,3394.0,0.7501]
["bitfinex","ETHUSD",1734791116951,0.375953,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1734791117159,0.8141,3395.0,3394.3,2.94611]
["bitfinex","ETHUSD",1734791117467,0.8141,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1734791117653,0.8141,3395.4,3394.8,2.94567]
["bitfinex","ETHUSD",1734791117962,0.8141,3395.9,3394.3,2.94606]
["bitfinex","ETHUSD",1734791118164,0.8141,3395.9,3394.6,0.7501]
["bitfinex","ETHUSD",1734791118568,0.8141,3395.9,3395.1,2.94533]
["bitfinex","ETHUSD",1734791118727,0.8141,3395.9,3394.9,2.94559]
["bitfinex","ETHUSD",1734791118931,0.8141,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1734791119181,0.8141,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1734791119182,0.45896802,3396.4,3395.5,3.6951]
["bitfinex","ETHUSD",1734791119468,0.45896802,3396.4,3394.9,0.7501]
["bitfinex","ETHUSD",1734791119665,0.45896802,3396.4,3395.1,0.55]
["bitfinex","ETHUSD",1734791119840,2.9449,3395.7,3394.9,0.7501]
["bitfinex","ETHUSD",1734791120041,2.94501,3395.6,3394.5,0.7501]
["bitfinex","ETHUSD",1734791120244,0.8141,3395.8,3394.5,0.7501]
["bitfinex","ETHUSD",1734791120483,2.94506,3395.6,3394.5,0.7501]
["bitfinex","ETHUSD",1734791120631,3.320986,3395.5,3394.3,2.9461]
["bitfinex","ETHUSD",1734791120836,2.94519,3395.4,3394.3,2.9461]
["bitfinex","ETHUSD",1734791121135,0.375916,3395.5,3394.1,0.7501]
["bitfinex","ETHUSD",1734791121339,3.8141,3395.8,3394.8,2.94567]
["bitfinex","ETHUSD",1734791122063,3.8141,3395.8,3394.5,0.55]
["bitfinex","ETHUSD",1734791122370,7.35114323,3395.8,3394.5,3.49592]
["bitfinex","ETHUSD",1734791122543,3.0,3395.6,3394.5,3.49592]
["bitfinex","ETHUSD",1734791122864,3.0,3395.6,3394.6,2.94583]
["bitfinex","ETHUSD",1734791123074,3.0,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1734791123075,0.73512732,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1734791123237,0.73512732,3395.5,3394.1,0.7501]
["bitfinex","ETHUSD",1734791123573,0.8289,3395.0,3394.1,0.7501]
["bitfinex","ETHUSD",1734791123771,2.94577,3394.7,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791123995,2.94561,3394.9,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791124282,1.01754432,3394.8,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791124935,0.8289,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791125402,2.9463,3394.1,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791125581,2.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791125739,3.8289,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791125944,0.677505,3394.1,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791126254,6.77527,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791126458,3.0,3393.5,3392.3,2.94777]
["bitfinex","ETHUSD",1734791126699,0.8289,3393.4,3392.2,1.20776491]
["bitfinex","ETHUSD",1734791126882,0.8289,3393.4,3392.4,2.94772]
["bitfinex","ETHUSD",1734791127576,0.8289,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1734791127983,0.8289,3393.4,3392.2,0.62427421]
["bitfinex","ETHUSD",1734791127984,0.8289,3393.4,3392.2,3.62427421]
["bitfinex","ETHUSD",1734791128170,0.8289,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1734791128366,0.58960483,3393.9,3392.2,0.62427421]
["bitfinex","ETHUSD",1734791128567,0.58960483,3393.9,3392.4,0.8078]
["bitfinex","ETHUSD",1734791128767,0.58960483,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1734791128971,0.58960483,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1734791129149,0.58960483,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1734791129549,0.58960483,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1734791129751,1.03145531,3393.9,3393.2,0.55]
["bitfinex","ETHUSD",1734791129947,0.58960483,3393.9,3392.9,2.94724]
["bitfinex","ETHUSD",1734791130147,0.58960483,3393.9,3392.6,2.9475]
["bitfinex","ETHUSD",1734791130348,3.53607483,3393.9,3392.7,3.4975]
["bitfinex","ETHUSD",1734791130778,0.58960483,3393.9,3392.7,3.4975]
["bitfinex","ETHUSD",1734791130978,2.94676,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1734791131190,0.294676,3393.5,3392.6,2.94756]
["bitfinex","ETHUSD",1734791131392,3.0,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1734791131586,0.8289,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1734791131881,1.41457268,3394.0,3393.2,2.94706]
["bitfinex","ETHUSD",1734791132382,1.41457268,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1734791132886,1.41457268,3394.0,3392.9,3.49728]
["bitfinex","ETHUSD",1734791133213,0.43608727,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1734791133602,0.43608727,3393.9,3392.9,0.55]
["bitfinex","ETHUSD",1734791134229,0.43608727,3393.9,3392.6,2.94751]
["bitfinex","ETHUSD",1734791134230,2.94676,3393.6,3392.4,3.75552]
["bitfinex","ETHUSD",1734791134620,3.38260727,3393.9,3392.4,0.8078]
["bitfinex","ETHUSD",1734791134819,0.7566,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1734791135319,3.70238,3394.7,3393.6,3.70821]
["bitfinex","ETHUSD",1734791135542,0.7566,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1734791136241,0.7566,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1734791136539,3.70238,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1734791136786,0.42807428,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1734791137317,3.37392428,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1734791138019,0.42807428,3394.6,3393.7,0.55]
["bitfinex","ETHUSD",1734791138198,0.7566,3394.7,3393.5,0.55]
["bitfinex","ETHUSD",1734791138395,2.94596,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1734791138818,2.94585,3394.6,3393.5,0.55]
["bitfinex","ETHUSD",1734791139019,2.94596,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1734791139222,0.7566,3394.7,3393.3,0.7615]
["bitfinex","ETHUSD",1734791139411,3.82899549,3394.6,3393.1,0.7615]
["bitfinex","ETHUSD",1734791139609,2.94639,3394.0,3393.1,0.7615]
["bitfinex","ETHUSD",1734791139810,2.94615,3394.3,3393.2,2.94702]
["bitfinex","ETHUSD",1734791140017,2.94596,3394.5,3393.3,2.94698]
["bitfinex","ETHUSD",1734791140399,3.82899549,3394.6,3393.3,2.94698]
["bitfinex","ETHUSD",1734791140617,2.94603,3394.4,3393.3,2.94698]
["bitfinex","ETHUSD",1734791141017,2.9462,3394.3,3393.1,3.70864]
["bitfinex","ETHUSD",1734791141218,2.94638,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1734791141503,2.94619,3394.3,3393.2,0.55]
["bitfinex","ETHUSD",1734791141828,0.60029416,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1734791142202,0.95494458,3394.0,3393.2,0.55]
["bitfinex","ETHUSD",1734791143330,0.95494458,3394.0,3392.4,3.58614601]
["bitfinex","ETHUSD",1734791143331,0.95494458,3394.0,3392.5,0.8227]
["bitfinex","ETHUSD",1734791143535,0.60029416,3394.0,3392.5,0.8227]
["bitfinex","ETHUSD",1734791143744,0.60029416,3394.0,3393.4,2.94686]
["bitfinex","ETHUSD",1734791143924,0.8095,3394.3,3393.5,0.8227]
["bitfinex","ETHUSD",1734791144256,0.8095,3394.3,3392.6,2.94759]
["bitfinex","ETHUSD",1734791144257,1.4089099,3394.3,3392.8,0.8227]
["bitfinex","ETHUSD",1734791144434,2.94657,3393.8,3392.8,0.8227]
["bitfinex","ETHUSD",1734791144616,0.294657,3393.7,3393.0,2.94723]
["bitfinex","ETHUSD",1734791144814,2.94631,3394.1,3393.0,2.94723]
["bitfinex","ETHUSD",1734791145011,1.4089099,3394.3,3393.0,2.94723]
["bitfinex","ETHUSD",1734791145231,2.94637,3394.0,3393.0,2.94723]
["bitfinex","ETHUSD",1734791145433,2.94647,3393.9,3392.8,0.8227]
["bitfinex","ETHUSD",1734791145747,1.4089099,3394.3,3392.9,0.55]
["bitfinex","ETHUSD",1734791145971,0.43549899,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1734791146334,1.4089099,3394.3,3393.0,2.94719]
["bitfinex","ETHUSD",1734791146515,0.5994099,3394.3,3393.5,0.8227]
["bitfinex","ETHUSD",1734791146715,0.8095,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1734791146916,3.75492,3395.1,3393.6,0.55]
["bitfinex","ETHUSD",1734791147138,2.94559,3395.0,3393.8,0.55]
["bitfinex","ETHUSD",1734791147322,0.8095,3395.1,3393.6,0.55]
["bitfinex","ETHUSD",1734791147323,0.58363303,3394.7,3393.6,0.55]
["bitfinex","ETHUSD",1734791147626,0.58363303,3394.7,3393.5,2.9468]
["bitfinex","ETHUSD",1734791147627,0.8095,3394.6,3393.5,2.9468]
["bitfinex","ETHUSD",1734791148039,0.8095,3394.6,3393.1,0.8227]
["bitfinex","ETHUSD",1734791148236,0.73177173,3394.6,3393.8,2.94654]
["bitfinex","ETHUSD",1734791148525,2.94545,3395.1,3393.3,0.8227]
["bitfinex","ETHUSD",1734791148734,0.93463832,3395.1,3393.3,0.8227]
["bitfinex","ETHUSD",1734791149045,0.5790932,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1734791149255,0.5790932,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1734791149460,2.94604,3394.4,3393.3,0.8227]
["bitfinex","ETHUSD",1734791150023,2.94588,3394.6,3393.3,0.8227]
["bitfinex","ETHUSD",1734791150355,2.94588,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1734791150356,0.35249732,3394.5,3393.6,2.94672]
["bitfinex","ETHUSD",1734791150656,0.5790932,3394.8,3393.3,1.199686]
["bitfinex","ETHUSD",1734791150657,0.5790932,3394.8,3393.9,2.94645]
["bitfinex","ETHUSD",1734791150863,0.5790932,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1734791151157,0.5790932,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1734791151359,1.3885932,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1734791151557,0.8095,3395.2,3393.8,0.8227]
["bitfinex","ETHUSD",1734791151759,1.22433559,3395.5,3394.2,0.8227]
["bitfinex","ETHUSD",1734791151959,1.22433559,3395.6,3394.5,0.55]
["bitfinex","ETHUSD",1734791152163,1.22433559,3395.6,3395.0,0.8227]
["bitfinex","ETHUSD",1734791152325,1.22433559,3395.6,3395.5,3.49507]
["bitfinex","ETHUSD",1734791152662,1.22433559,3395.6,3395.5,4.31777]
["bitfinex","ETHUSD",1734791153228,0.8095,3396.6,3395.5,4.31777]
["bitfinex","ETHUSD",1734791153471,0.8095,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1734791153763,0.8095,3397.0,3396.2,2.94445]
["bitfinex","ETHUSD",1734791153927,0.20338356,3396.9,3396.2,2.94445]
["bitfinex","ETHUSD",1734791154328,1.22433559,3397.2,3396.3,0.8227]
["bitfinex","ETHUSD",1734791154556,1.22433559,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1734791154933,0.8095,3397.6,3396.4,0.55]
["bitfinex","ETHUSD",1734791155261,0.59487354,3397.5,3396.4,3.49421]
["bitfinex","ETHUSD",1734791155463,0.43475435,3397.4,3396.4,3.49421]
["bitfinex","ETHUSD",1734791155627,0.43475435,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1734791156064,0.43475435,3397.4,3395.8,3.8227]
["bitfinex","ETHUSD",1734791156259,2.94351,3397.3,3396.2,2.94446]
["bitfinex","ETHUSD",1734791156429,3.53821354,3397.5,3395.9,3.49464]
["bitfinex","ETHUSD",1734791156624,0.8095,3397.6,3396.0,0.8227]
["bitfinex","ETHUSD",1734791156831,3.67003049,3398.6,3396.0,0.8227]
["bitfinex","ETHUSD",1734791156832,0.8095,3398.4,3397.3,0.8227]
["bitfinex","ETHUSD",1734791157034,0.8095,3398.4,3397.5,2.9433]
["bitfinex","ETHUSD",1734791157264,0.68112408,3398.3,3397.3,3.7662]
["bitfinex","ETHUSD",1734791158068,0.68112408,3398.3,3397.4,2.94336]
["bitfinex","ETHUSD",1734791158265,0.68112408,3398.3,3397.3,0.8227]
["bitfinex","ETHUSD",1734791158266,0.68112408,3398.3,3397.5,0.55]
["bitfinex","ETHUSD",1734791158559,0.68112408,3398.3,3397.3,0.8227]
["bitfinex","ETHUSD",1734791158560,0.59010252,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1734791159866,0.8095,3398.7,3397.4,3.4934]
["bitfinex","ETHUSD",1734791160161,0.8095,3398.7,3397.7,0.55]
["bitfinex","ETHUSD",1734791160343,3.75183,3398.7,3397.7,0.55]
["bitfinex","ETHUSD",1734791160543,0.375183,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1734791160740,0.59911307,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1734791161151,0.59911307,3398.6,3397.3,0.8227]
["bitfinex","ETHUSD",1734791161152,3.59911307,3398.6,3397.0,0.8227]
["bitfinex","ETHUSD",1734791161376,0.59911307,3398.6,3397.5,2.94326]
["bitfinex","ETHUSD",1734791161750,3.54152307,3398.6,3397.5,2.94326]
["bitfinex","ETHUSD",1734791161953,2.94289,3398.1,3397.0,0.8227]
["bitfinex","ETHUSD",1734791162269,2.94265,3398.3,3397.0,0.8227]
["bitfinex","ETHUSD",1734791162457,0.43510231,3398.5,3397.1,3.49367]
["bitfinex","ETHUSD",1734791162458,3.75373,3398.2,3397.1,3.49367]
["bitfinex","ETHUSD",1734791163277,2.94282,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1734791163478,0.811,3397.4,3396.5,0.777]
["bitfinex","ETHUSD",1734791163773,1.186436,3397.4,3396.5,0.777]
["bitfinex","ETHUSD",1734791163976,1.186436,3397.4,3395.6,0.777]
["bitfinex","ETHUSD",1734791164183,2.9442,3396.6,3395.6,0.777]
["bitfinex","ETHUSD",1734791164401,2.94377,3397.0,3395.6,0.777]
["bitfinex","ETHUSD",1734791164546,2.94403,3396.8,3395.6,0.777]
["bitfinex","ETHUSD",1734791164746,0.92887332,3396.7,3395.7,2.94489]
["bitfinex","ETHUSD",1734791164974,3.811,3397.2,3395.6,0.777]
["bitfinex","ETHUSD",1734791165347,6.75462,3397.2,3395.6,3.72197]
["bitfinex","ETHUSD",1734791165562,0.811,3397.2,3395.6,0.777]
["bitfinex","ETHUSD",1734791165758,0.811,3397.2,3395.8,2.94481]
["bitfinex","ETHUSD",1734791166189,0.811,3397.2,3396.5,2.9442]
["bitfinex","ETHUSD",1734791166369,0.811,3397.2,3396.4,0.777]
["bitfinex","ETHUSD",1734791166687,0.811,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1734791166845,1.2239946,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1734791167052,1.2239946,3397.2,3395.7,2.94483]
["bitfinex","ETHUSD",1734791167053,2.94399,3396.8,3395.8,0.777]
["bitfinex","ETHUSD",1734791167289,2.94381,3397.0,3395.8,3.72176]
["bitfinex","ETHUSD",1734791167709,4.2239946,3397.2,3395.8,0.777]
["bitfinex","ETHUSD",1734791167872,4.2239946,3397.2,3396.0,2.94463]
["bitfinex","ETHUSD",1734791167873,2.9437,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1734791168069,3.74373638,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1734791168447,3.74373638,3397.1,3395.8,0.777]
["bitfinex","ETHUSD",1734791168448,1.2239946,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1734791168649,0.811,3397.2,3396.0,3.0]
["bitfinex","ETHUSD",1734791168860,3.51847723,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1734791168861,0.811,3397.6,3396.7,2.94396]
["bitfinex","ETHUSD",1734791169157,0.811,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1734791169577,2.94338,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1734791169821,0.811,3397.6,3396.2,0.777]
["bitfinex","ETHUSD",1734791169822,0.375438,3397.4,3396.3,0.55]
["bitfinex","ETHUSD",1734791169964,0.375438,3397.4,3395.0,0.39655511]
["bitfinex","ETHUSD",1734791169965,2.9438,3397.0,3396.0,3.0]
["bitfinex","ETHUSD",1734791170315,2.9438,3397.0,3395.8,0.777]
["bitfinex","ETHUSD",1734791170600,3.318918,3397.4,3396.0,2.94459]
["bitfinex","ETHUSD",1734791170601,2.9436,3397.2,3396.0,2.94459]
["bitfinex","ETHUSD",1734791170882,2.94389,3396.9,3395.8,3.7218]
["bitfinex","ETHUSD",1734791171084,2.94369,3397.1,3396.0,2.94461]
["bitfinex","ETHUSD",1734791171258,2.94369,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1734791171661,0.811,3397.3,3396.4,0.55]
["bitfinex","ETHUSD",1734791171896,2.94364,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1734791172264,2.94364,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1734791172519,3.3566478,3397.2,3396.2,0.55]
["bitfinex","ETHUSD",1734791172872,0.4130078,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1734791173272,0.4130078,3397.2,3396.4,2.94429]
["bitfinex","ETHUSD",1734791173488,0.4130078,3397.2,3396.5,0.55]
["bitfinex","ETHUSD",1734791173679,0.811,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1734791174402,0.811,3397.3,3396.4,2.94429]
["bitfinex","ETHUSD",1734791174403,3.7542,3397.7,3396.7,3.49402]
["bitfinex","ETHUSD",1734791174708,3.7542,3397.7,3396.6,0.777]
["bitfinex","ETHUSD",1734791174709,0.811,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1734791176083,0.811,3397.7,3396.7,0.55]
["bitfinex","ETHUSD",1734791176281,0.811,3398.4,3396.7,0.55]
["bitfinex","ETHUSD",1734791176504,3.40093321,3398.0,3396.9,0.55]
["bitfinex","ETHUSD",1734791176695,0.811,3397.7,3396.6,0.777]
["bitfinex","ETHUSD",1734791176890,0.811,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1734791176891,2.94355,3397.3,3396.5,0.55]
["bitfinex","ETHUSD",1734791177090,3.40093321,3397.6,3396.3,0.55]
["bitfinex","ETHUSD",1734791177269,2.94364,3397.2,3396.3,0.55]
["bitfinex","ETHUSD",1734791177497,2.94377,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1734791177809,2.9439,3396.9,3395.8,3.7218]
["bitfinex","ETHUSD",1734791178170,2.94388,3396.9,3395.9,2.94471]
["bitfinex","ETHUSD",1734791178402,2.94402,3396.8,3395.8,0.777]
["bitfinex","ETHUSD",1734791178808,0.811,3397.1,3395.8,0.777]
["bitfinex","ETHUSD",1734791178987,0.45062972,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1734791179296,0.45062972,3397.0,3395.8,0.777]
["bitfinex","ETHUSD",1734791179510,0.45062972,3397.0,3395.0,0.777]
["bitfinex","ETHUSD",1734791179511,2.94481,3395.8,3395.0,0.777]
["bitfinex","ETHUSD",1734791179683,0.811,3396.3,3395.0,0.777]
["bitfinex","ETHUSD",1734791179889,3.811,3395.8,3394.2,0.777]
["bitfinex","ETHUSD",1734791180116,3.811,3395.8,3394.4,2.94597]
["bitfinex","ETHUSD",1734791180639,2.94502,3395.6,3394.2,0.777]
["bitfinex","ETHUSD",1734791180840,2.94524,3395.3,3394.2,0.777]
["bitfinex","ETHUSD",1734791180986,3.811,3395.8,3394.2,0.777]
["bitfinex","ETHUSD",1734791181191,2.94533,3395.3,3394.3,0.19847649]
["bitfinex","ETHUSD",1734791181831,3.811,3395.4,3393.8,1.126672]
["bitfinex","ETHUSD",1734791182018,0.811,3394.6,3392.8,2.38649091]
["bitfinex","ETHUSD",1734791182223,0.811,3394.6,3393.0,2.94723]
["bitfinex","ETHUSD",1734791182393,2.94621,3394.2,3392.9,3.72426]
["bitfinex","ETHUSD",1734791182733,2.94631,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1734791182897,3.75689,3394.6,3393.1,3.55822109]
["bitfinex","ETHUSD",1734791182898,2.94613,3394.3,3393.1,3.55822109]
["bitfinex","ETHUSD",1734791183203,3.40093321,3394.3,3392.9,0.777]
["bitfinex","ETHUSD",1734791183407,2.94682,3393.5,3392.9,0.777]
["bitfinex","ETHUSD",1734791183611,3.0,3393.8,3392.3,0.758]
["bitfinex","ETHUSD",1734791183813,0.7831,3393.3,3392.3,0.758]
["bitfinex","ETHUSD",1734791184233,0.7831,3393.3,3391.6,0.758]
["bitfinex","ETHUSD",1734791184562,0.7831,3393.3,3391.9,2.94818]
["bitfinex","ETHUSD",1734791184563,0.47790483,3393.2,3391.9,2.94818]
["bitfinex","ETHUSD",1734791185032,0.47790483,3393.2,3391.7,0.19657649]
["bitfinex","ETHUSD",1734791185033,2.94715,3393.1,3391.7,0.19657649]
["bitfinex","ETHUSD",1734791185739,0.59501513,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1734791185893,3.72965,3393.8,3392.1,0.55]
["bitfinex","ETHUSD",1734791185894,0.7831,3393.8,3392.1,0.55]
["bitfinex","ETHUSD",1734791186099,4.18403321,3394.7,3393.6,0.758]
["bitfinex","ETHUSD",1734791186393,0.597932,3394.6,3393.0,1.308]
["bitfinex","ETHUSD",1734791186798,2.94606,3394.4,3393.0,4.25522]
["bitfinex","ETHUSD",1734791187021,4.18403321,3394.3,3392.4,3.0]
["bitfinex","ETHUSD",1734791187271,3.40093321,3393.9,3392.4,3.0]
["bitfinex","ETHUSD",1734791187756,2.94674,3393.6,3392.4,3.0]
["bitfinex","ETHUSD",1734791187932,2.94655,3393.8,3392.5,3.618249]
["bitfinex","ETHUSD",1734791188134,3.40093321,3393.9,3392.5,3.618249]
["bitfinex","ETHUSD",1734791188135,0.58360286,3393.7,3392.5,3.618249]
["bitfinex","ETHUSD",1734791188471,0.58360286,3393.7,3392.6,3.49758]
["bitfinex","ETHUSD",1734791189044,0.58360286,3393.7,3392.6,0.55]
["bitfinex","ETHUSD",1734791189246,3.53025286,3393.7,3392.5,0.55]
["bitfinex","ETHUSD",1734791189421,0.58360286,3393.7,3392.8,2.94739]
["bitfinex","ETHUSD",1734791189622,4.18403321,3394.3,3392.8,2.94739]
["bitfinex","ETHUSD",1734791189958,3.0,3394.2,3392.9,0.55]
["bitfinex","ETHUSD",1734791190154,2.9463,3394.1,3393.0,0.55]
["bitfinex","ETHUSD",1734791190355,0.71840332,3394.1,3393.1,0.758]
["bitfinex","ETHUSD",1734791190565,3.66472332,3394.1,3393.1,0.758]
["bitfinex","ETHUSD",1734791191222,1.30162435,3394.1,3393.2,0.55]
["bitfinex","ETHUSD",1734791191441,0.14412075,3394.6,3393.2,0.55]
["bitfinex","ETHUSD",1734791191442,3.0,3394.6,3393.2,0.55]
["bitfinex","ETHUSD",1734791191652,1.49607232,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1734791191821,3.40093321,3395.1,3393.9,0.758]
["bitfinex","ETHUSD",1734791192027,3.72849,3395.2,3394.0,0.55]
["bitfinex","ETHUSD",1734791192028,0.7831,3395.2,3394.0,0.55]
["bitfinex","ETHUSD",1734791192256,0.57832645,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1734791192768,0.57832645,3395.3,3394.4,0.55]
["bitfinex","ETHUSD",1734791193055,4.18403321,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734791193355,2.94537,3395.2,3394.0,2.94631]
["bitfinex","ETHUSD",1734791193540,0.57738292,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1734791193743,0.57738292,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1734791194147,0.57738292,3395.4,3394.0,0.55]
["bitfinex","ETHUSD",1734791194355,1.39765086,3395.4,3394.0,0.55]
["bitfinex","ETHUSD",1734791194719,0.82026794,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1734791194933,0.7831,3395.9,3394.6,0.55]
["bitfinex","ETHUSD",1734791195132,0.7831,3395.9,3395.0,2.94549]
["bitfinex","ETHUSD",1734791195332,0.7831,3395.9,3394.6,0.55]
["bitfinex","ETHUSD",1734791195333,2.94482,3395.8,3394.7,2.94569]
["bitfinex","ETHUSD",1734791195537,2.94482,3395.8,3394.8,0.55]
["bitfinex","ETHUSD",1734791196160,0.7831,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1734791196366,0.7831,3395.9,3394.8,0.975369]
["bitfinex","ETHUSD",1734791196675,2.945,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734791196884,0.59601769,3395.8,3394.6,0.55]
["bitfinex","ETHUSD",1734791197183,2.94499,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734791197384,2.94509,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734791197534,3.29920077,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734791197958,0.35411077,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734791199232,3.29919077,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734791199565,0.59601769,3395.8,3394.6,0.55]
["bitfinex","ETHUSD",1734791199730,3.40093321,3396.3,3395.3,0.758]
["bitfinex","ETHUSD",1734791199731,3.72749,3396.3,3395.3,0.758]
["bitfinex","ETHUSD",1734791200336,0.7831,3396.3,3395.3,0.758]
["bitfinex","ETHUSD",1734791200540,0.7831,3396.3,3394.8,0.55]
["bitfinex","ETHUSD",1734791200541,2.94511,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1734791200735,2.94491,3395.7,3394.7,0.758]
["bitfinex","ETHUSD",1734791200936,0.63458432,3395.6,3394.7,0.758]
["bitfinex","ETHUSD",1734791201178,2.94532,3395.3,3394.7,0.758]
["bitfinex","ETHUSD",1734791201475,2.94532,3395.3,3393.9,0.758]
["bitfinex","ETHUSD",1734791202663,0.7831,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734791203051,0.63458432,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734791203250,0.58213062,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1734791204555,0.7944,3396.3,3395.0,0.55]
["bitfinex","ETHUSD",1734791204894,2.94403,3396.7,3395.8,0.7876]
["bitfinex","ETHUSD",1734791205185,0.7944,3396.8,3395.8,0.7876]
["bitfinex","ETHUSD",1734791205186,2.94412,3396.6,3395.8,0.7876]
["bitfinex","ETHUSD",1734791205336,3.318072,3396.5,3395.8,0.7876]
["bitfinex","ETHUSD",1734791205735,0.373852,3396.5,3395.8,0.7876]
["bitfinex","ETHUSD",1734791206910,0.7944,3396.8,3395.9,0.55]
["bitfinex","ETHUSD",1734791207491,0.7944,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1734791207900,0.7944,3397.2,3396.2,2.94441]
["bitfinex","ETHUSD",1734791208748,0.7944,3397.2,3395.9,0.55]
["bitfinex","ETHUSD",1734791208946,0.60154672,3397.3,3396.7,0.7876]
["bitfinex","ETHUSD",1734791209146,0.43392167,3397.3,3396.7,0.7876]
["bitfinex","ETHUSD",1734791209381,3.73767,3397.6,3396.7,0.7876]
["bitfinex","ETHUSD",1734791210174,0.58095563,3397.5,3396.7,0.7876]
["bitfinex","ETHUSD",1734791211676,0.58095563,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1734791212105,0.7944,3397.6,3396.7,0.55]
["bitfinex","ETHUSD",1734791212606,2.94334,3397.5,3396.3,3.49435]
["bitfinex","ETHUSD",1734791212905,2.94334,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1734791213881,2.94334,3397.5,3396.2,0.7876]
["bitfinex","ETHUSD",1734791213882,2.94389,3396.9,3396.2,0.7876]
["bitfinex","ETHUSD",1734791214585,2.94365,3397.2,3396.2,0.7876]
["bitfinex","ETHUSD",1734791214882,3.0,3397.4,3396.2,0.7876]
["bitfinex","ETHUSD",1734791215271,2.94442,3396.3,3395.2,2.9453]
["bitfinex","ETHUSD",1734791215475,2.94492,3395.7,3395.1,0.7537]
["bitfinex","ETHUSD",1734791216282,0.58920198,3395.9,3395.1,0.7537]
["bitfinex","ETHUSD",1734791216687,2.94532,3395.3,3394.7,0.7537]
["bitfinex","ETHUSD",1734791217877,6.99013519,3395.9,3394.7,0.7537]
["bitfinex","ETHUSD",1734791218077,2.94506,3395.6,3394.7,0.7537]
["bitfinex","ETHUSD",1734791218319,6.99013519,3395.9,3394.7,0.7537]
["bitfinex","ETHUSD",1734791218626,2.94509,3395.5,3394.7,0.7537]
["bitfinex","ETHUSD",1734791218832,0.58920198,3395.9,3394.8,0.55]
["bitfinex","ETHUSD",1734791218997,0.58920198,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1734791219477,0.58920198,3395.9,3394.9,0.7537]
["bitfinex","ETHUSD",1734791219683,2.94499,3395.6,3394.9,0.7537]
["bitfinex","ETHUSD",1734791219910,0.58920198,3395.9,3394.9,0.7537]
["bitfinex","ETHUSD",1734791220110,2.94492,3395.7,3394.9,0.7537]
["bitfinex","ETHUSD",1734791220331,2.94499,3395.6,3394.9,0.7537]
["bitfinex","ETHUSD",1734791220975,2.94492,3395.7,3394.9,0.7537]
["bitfinex","ETHUSD",1734791221418,2.94506,3395.6,3394.9,0.7537]
["bitfinex","ETHUSD",1734791221726,0.3534262,3395.6,3394.9,0.7537]
["bitfinex","ETHUSD",1734791221877,2.94553,3395.0,3394.5,0.7537]
["bitfinex","ETHUSD",1734791222077,2.94544,3395.1,3394.2,0.7537]
["bitfinex","ETHUSD",1734791222298,2.94577,3394.7,3394.2,0.7537]
["bitfinex","ETHUSD",1734791222820,0.60251577,3394.9,3394.2,0.7537]
["bitfinex","ETHUSD",1734791223609,0.7814,3395.6,3394.2,0.7537]
["bitfinex","ETHUSD",1734791223776,0.71823332,3395.5,3394.2,0.7537]
["bitfinex","ETHUSD",1734791223980,1.53159774,3396.4,3394.5,0.55]
["bitfinex","ETHUSD",1734791223981,0.7896,3396.0,3394.5,0.55]
["bitfinex","ETHUSD",1734791224218,2.94472,3395.9,3394.8,1.3664]
["bitfinex","ETHUSD",1734791224420,0.7896,3396.4,3394.8,1.3664]
["bitfinex","ETHUSD",1734791224625,2.94454,3396.2,3395.0,3.4955]
["bitfinex","ETHUSD",1734791224810,0.7896,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1734791225013,0.7896,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1734791225323,0.7896,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1734791225324,2.94452,3396.2,3395.0,0.55]
["bitfinex","ETHUSD",1734791225624,0.58000394,3396.4,3395.4,0.55]
["bitfinex","ETHUSD",1734791225990,2.94447,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1734791226199,2.94458,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1734791226422,2.94458,3396.1,3394.7,0.8164]
["bitfinex","ETHUSD",1734791226423,0.7896,3396.1,3394.7,0.8164]
["bitfinex","ETHUSD",1734791226726,2.94497,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734791227425,2.9451,3395.5,3394.8,0.55]
["bitfinex","ETHUSD",1734791227724,3.0,3396.2,3394.9,0.8164]
["bitfinex","ETHUSD",1734791227927,2.94436,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1734791228094,2.94436,3396.4,3395.4,0.8164]
["bitfinex","ETHUSD",1734791228891,2.94397,3396.8,3395.6,3.49491]
["bitfinex","ETHUSD",1734791229091,0.60187367,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734791229436,3.54606367,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734791229800,0.60187367,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734791230030,2.9444,3396.3,3395.5,0.55]
["bitfinex","ETHUSD",1734791230394,0.60187367,3396.6,3395.5,0.55]
["bitfinex","ETHUSD",1734791230591,2.94421,3396.5,3395.5,0.55]
["bitfinex","ETHUSD",1734791232615,1.07280919,3397.3,3396.0,0.55]
["bitfinex","ETHUSD",1734791233194,2.94377,3397.1,3396.0,0.55]
["bitfinex","ETHUSD",1734791233430,2.94386,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1734791233719,2.94386,3396.9,3396.1,0.431111]
["bitfinex","ETHUSD",1734791234103,0.58296016,3397.0,3396.2,0.8249]
["bitfinex","ETHUSD",1734791234703,3.0,3397.3,3396.3,3.49437]
["bitfinex","ETHUSD",1734791234908,2.94352,3397.3,3396.3,0.55]
["bitfinex","ETHUSD",1734791235319,3.0,3397.5,3396.3,0.55]
["bitfinex","ETHUSD",1734791235524,2.94355,3397.3,3396.3,1.0250551]
["bitfinex","ETHUSD",1734791235832,0.7692,3397.8,3396.4,0.8249]
["bitfinex","ETHUSD",1734791236015,1.22433559,3397.9,3396.6,0.8249]
["bitfinex","ETHUSD",1734791236222,0.60324005,3397.4,3396.7,0.55]
["bitfinex","ETHUSD",1734791236715,2.9436,3397.2,3396.6,0.8249]
["bitfinex","ETHUSD",1734791236916,4.35883327,3397.4,3396.6,0.8249]
["bitfinex","ETHUSD",1734791237104,3.0,3397.2,3396.2,0.8249]
["bitfinex","ETHUSD",1734791237305,2.94384,3397.0,3396.2,0.8249]
["bitfinex","ETHUSD",1734791237629,2.94367,3397.2,3396.2,0.8249]
["bitfinex","ETHUSD",1734791237931,1.03025033,3397.1,3396.2,0.8249]
["bitfinex","ETHUSD",1734791238099,3.0,3397.3,3396.2,0.8249]
["bitfinex","ETHUSD",1734791238296,0.95790006,3397.4,3396.4,2.94428]
["bitfinex","ETHUSD",1734791238496,3.0,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734791238756,1.22433559,3397.8,3396.8,3.49393]
["bitfinex","ETHUSD",1734791238935,2.94323,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734791239247,1.22433559,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1734791239535,2.94327,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1734791240022,0.58338733,3397.5,3396.8,0.981901]
["bitfinex","ETHUSD",1734791240417,0.58338733,3397.5,3396.8,0.55]
["bitfinex","ETHUSD",1734791241319,3.0,3398.1,3396.8,0.55]
["bitfinex","ETHUSD",1734791241524,2.94292,3398.0,3397.1,0.8249]
["bitfinex","ETHUSD",1734791242205,0.57998073,3397.8,3397.1,0.8249]
["bitfinex","ETHUSD",1734791242536,2.94335,3397.5,3396.6,0.55]
["bitfinex","ETHUSD",1734791242707,2.94319,3397.7,3396.6,1.034147]
["bitfinex","ETHUSD",1734791242905,2.94319,3397.7,3396.7,0.7972]
["bitfinex","ETHUSD",1734791243328,0.57998073,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734791243554,0.57998073,3397.8,3397.0,2.9437]
["bitfinex","ETHUSD",1734791243842,0.57998073,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1734791246010,3.40093321,3398.6,3397.2,0.55]
["bitfinex","ETHUSD",1734791246246,2.94257,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1734791246856,2.94257,3398.4,3397.4,3.49341]
["bitfinex","ETHUSD",1734791247621,2.94239,3398.6,3397.5,3.74052]
["bitfinex","ETHUSD",1734791248027,1.22433559,3398.7,3397.6,1.3472]
["bitfinex","ETHUSD",1734791248225,2.94241,3398.6,3397.6,1.3472]
["bitfinex","ETHUSD",1734791248426,4.20623321,3399.0,3397.6,1.3472]
["bitfinex","ETHUSD",1734791248427,0.59717399,3398.7,3397.6,1.3472]
["bitfinex","ETHUSD",1734791248621,0.59717399,3398.7,3397.7,2.94314]
["bitfinex","ETHUSD",1734791248823,0.59717399,3398.7,3397.8,0.55]
["bitfinex","ETHUSD",1734791249055,1.22433559,3399.1,3398.1,0.7972]
["bitfinex","ETHUSD",1734791249224,1.22433559,3399.1,3398.6,0.7972]
["bitfinex","ETHUSD",1734791249632,1.22433559,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1734791249945,1.82441867,3399.5,3398.7,3.49228]
["bitfinex","ETHUSD",1734791250261,1.82441867,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1734791250262,1.22433559,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1734791250427,0.02625617,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1734791250628,0.02625617,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1734791250835,0.02625617,3399.4,3399.0,0.7972]
["bitfinex","ETHUSD",1734791251040,0.02625617,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1734791251278,0.02625617,3399.4,3399.1,3.920803]
["bitfinex","ETHUSD",1734791251489,2.94096,3400.3,3399.1,0.978933]
["bitfinex","ETHUSD",1734791251767,2.94096,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1734791252067,0.02634707,3400.2,3399.3,0.55]
["bitfinex","ETHUSD",1734791252762,0.02634707,3400.2,3399.7,2.94141]
["bitfinex","ETHUSD",1734791253062,3.53195034,3400.8,3399.8,0.7972]
["bitfinex","ETHUSD",1734791253357,3.53195034,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734791253563,0.38030456,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1734791254084,3.38030456,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1734791254230,6.32095456,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1734791254593,2.94084,3400.4,3399.8,0.7972]
["bitfinex","ETHUSD",1734791254869,0.02943174,3400.3,3399.8,0.7972]
["bitfinex","ETHUSD",1734791255068,2.94078,3400.5,3399.8,0.7972]
["bitfinex","ETHUSD",1734791255363,0.02942625,3400.2,3399.8,0.7972]
["bitfinex","ETHUSD",1734791255563,2.94066,3400.6,3399.8,0.7972]
["bitfinex","ETHUSD",1734791255866,2.94065,3400.6,3399.8,0.7972]
["bitfinex","ETHUSD",1734791256065,2.97025154,3400.5,3399.8,0.7972]
["bitfinex","ETHUSD",1734791256268,0.02945154,3400.5,3399.8,0.7972]
["bitfinex","ETHUSD",1734791256431,0.35319503,3400.7,3399.8,0.7972]
["bitfinex","ETHUSD",1734791256432,0.35319503,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1734791256632,0.02944458,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1734791256836,3.40093321,3401.1,3399.9,0.978855]
["bitfinex","ETHUSD",1734791257038,0.02944351,3400.3,3399.9,0.55]
["bitfinex","ETHUSD",1734791257245,3.40093321,3401.1,3399.9,0.55]
["bitfinex","ETHUSD",1734791257763,0.02950251,3401.0,3399.9,0.55]
["bitfinex","ETHUSD",1734791257971,0.02950251,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1734791258278,0.8053,3401.5,3400.1,0.55]
["bitfinex","ETHUSD",1734791258468,0.03008557,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1734791258669,0.8053,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1734791258836,3.40093321,3401.9,3400.4,0.55]
["bitfinex","ETHUSD",1734791258837,0.03007715,3400.8,3400.6,0.55]
["bitfinex","ETHUSD",1734791259037,0.57433277,3401.7,3400.7,0.7972]
["bitfinex","ETHUSD",1734791259237,0.57433277,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1734791259432,0.8053,3403.0,3401.5,2.93979]
["bitfinex","ETHUSD",1734791259657,0.8053,3403.0,3401.8,0.7972]
["bitfinex","ETHUSD",1734791259965,0.57874709,3403.1,3402.0,2.93944]
["bitfinex","ETHUSD",1734791260140,2.02963559,3403.4,3402.1,0.55]
["bitfinex","ETHUSD",1734791260348,1.0203664,3403.3,3402.1,0.55]
["bitfinex","ETHUSD",1734791260547,1.0203664,3403.3,3402.0,2.93944]
["bitfinex","ETHUSD",1734791260548,1.0203664,3403.3,3402.2,0.7972]
["bitfinex","ETHUSD",1734791260867,1.22433559,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1734791261074,0.59064729,3403.6,3402.4,2.93909]
["bitfinex","ETHUSD",1734791261240,0.1733653,3404.2,3402.9,2.93866]
["bitfinex","ETHUSD",1734791261440,0.1733653,3404.2,3403.0,0.7972]
["bitfinex","ETHUSD",1734791261964,0.02963997,3404.1,3403.1,0.55]
["bitfinex","ETHUSD",1734791262179,0.02963997,3404.1,3403.0,0.7972]
["bitfinex","ETHUSD",1734791262180,1.55078374,3404.0,3403.0,0.7972]
["bitfinex","ETHUSD",1734791262357,1.5804153,3404.0,3402.2,3.7972]
["bitfinex","ETHUSD",1734791262555,3.0,3403.9,3402.2,0.7972]
["bitfinex","ETHUSD",1734791262749,2.93808,3403.6,3402.3,0.55]
["bitfinex","ETHUSD",1734791262951,0.03049236,3403.5,3402.3,3.55]
["bitfinex","ETHUSD",1734791263267,2.93815,3403.5,3402.3,0.55]
["bitfinex","ETHUSD",1734791263453,0.32429895,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1734791263854,0.03048395,3403.4,3402.3,0.55]
["bitfinex","ETHUSD",1734791264073,0.03048395,3403.4,3402.2,0.7972]
["bitfinex","ETHUSD",1734791264277,2.96875395,3403.4,3402.2,0.7972]
["bitfinex","ETHUSD",1734791264483,0.03048395,3403.4,3402.2,0.7972]
["bitfinex","ETHUSD",1734791264670,2.93865,3403.0,3402.2,0.7972]
["bitfinex","ETHUSD",1734791264873,0.293865,3402.9,3400.6,3.40093321]
["bitfinex","ETHUSD",1734791265073,3.32639966,3402.9,3400.7,0.7866]
["bitfinex","ETHUSD",1734791265292,2.93875,3402.8,3400.7,3.72708]
["bitfinex","ETHUSD",1734791265493,2.93948,3402.0,3400.7,0.7866]
["bitfinex","ETHUSD",1734791265716,0.762,3402.5,3400.7,0.7866]
["bitfinex","ETHUSD",1734791265862,2.97156086,3401.9,3400.8,0.372723]
["bitfinex","ETHUSD",1734791266193,2.93954,3401.9,3400.7,3.72715]
["bitfinex","ETHUSD",1734791266392,0.03206241,3401.8,3400.7,3.72715]
["bitfinex","ETHUSD",1734791266702,2.97170241,3401.8,3400.7,3.72715]
["bitfinex","ETHUSD",1734791266995,2.97170241,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1734791267190,0.03206241,3401.8,3400.8,0.55]
["bitfinex","ETHUSD",1734791267390,0.03206241,3401.8,3400.7,0.7866]
["bitfinex","ETHUSD",1734791267391,0.59082378,3402.1,3400.7,0.7866]
["bitfinex","ETHUSD",1734791267591,0.35908238,3402.0,3400.7,0.7866]
["bitfinex","ETHUSD",1734791267793,3.40093321,3401.8,3400.7,0.7866]
["bitfinex","ETHUSD",1734791267994,3.40093321,3401.8,3399.7,0.7866]
["bitfinex","ETHUSD",1734791267995,2.93979,3401.6,3399.7,0.7866]
["bitfinex","ETHUSD",1734791268162,3.0,3401.3,3399.7,0.7866]
["bitfinex","ETHUSD",1734791268358,2.94046,3400.9,3399.7,0.7866]
["bitfinex","ETHUSD",1734791268587,0.03091398,3401.2,3399.8,2.94134]
["bitfinex","ETHUSD",1734791268769,0.03091398,3401.2,3399.7,3.72801]
["bitfinex","ETHUSD",1734791268770,0.03087733,3400.8,3399.9,1.453535]
["bitfinex","ETHUSD",1734791268970,3.53791899,3401.4,3400.1,2.94103]
["bitfinex","ETHUSD",1734791268971,0.0308689,3400.7,3400.1,2.94103]
["bitfinex","ETHUSD",1734791269193,3.53791899,3401.4,3400.1,2.94103]
["bitfinex","ETHUSD",1734791269380,2.93997,3401.4,3400.1,2.94103]
["bitfinex","ETHUSD",1734791269581,2.94005,3401.3,3400.1,2.94103]
["bitfinex","ETHUSD",1734791269790,3.234225,3401.2,3399.9,1.453535]
["bitfinex","ETHUSD",1734791269991,0.03092026,3401.1,3399.9,0.7866]
["bitfinex","ETHUSD",1734791270169,0.03092026,3401.1,3400.2,2.94098]
["bitfinex","ETHUSD",1734791270370,0.03092026,3401.1,3399.9,2.52758]
["bitfinex","ETHUSD",1734791270563,0.03018842,3401.0,3400.1,2.94105]
["bitfinex","ETHUSD",1734791270809,0.03018842,3401.0,3399.9,2.94124]
["bitfinex","ETHUSD",1734791271013,2.9706058,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1734791271177,0.0301858,3400.9,3399.3,0.58383255]
["bitfinex","ETHUSD",1734791271375,2.94059,3400.7,3399.1,2.94195]
["bitfinex","ETHUSD",1734791271580,0.03015757,3400.6,3399.2,0.5738334]
["bitfinex","ETHUSD",1734791272185,3.0,3401.3,3399.7,2.94143]
["bitfinex","ETHUSD",1734791272519,0.03020814,3401.2,3399.8,3.294143]
["bitfinex","ETHUSD",1734791272814,0.03020814,3401.2,3400.1,5.95]
["bitfinex","ETHUSD",1734791273182,0.03019677,3401.1,3400.1,5.95]
["bitfinex","ETHUSD",1734791273377,3.0,3401.5,3400.3,0.7866]
["bitfinex","ETHUSD",1734791273586,0.03022205,3401.4,3400.3,0.7866]
["bitfinex","ETHUSD",1734791273907,2.94029,3401.1,3400.3,0.7866]
["bitfinex","ETHUSD",1734791274271,2.94053,3400.8,3400.3,0.7866]
["bitfinex","ETHUSD",1734791274919,0.03017777,3400.7,3400.3,0.7866]
["bitfinex","ETHUSD",1734791275279,2.94032,3401.0,3400.3,0.7866]
["bitfinex","ETHUSD",1734791275476,0.03015757,3400.6,3400.3,0.7866]
["bitfinex","ETHUSD",1734791275772,3.762,3401.7,3400.1,5.95]
["bitfinex","ETHUSD",1734791275995,0.02939389,3400.5,3400.1,5.95]
["bitfinex","ETHUSD",1734791276318,0.02936194,3400.4,3400.1,5.95]
["bitfinex","ETHUSD",1734791276500,2.94092,3400.3,3400.1,5.95]
["bitfinex","ETHUSD",1734791276671,2.97027467,3400.3,3400.1,5.95]
["bitfinex","ETHUSD",1734791276873,2.941,3400.2,3400.1,5.95]
["bitfinex","ETHUSD",1734791277070,2.97034624,3400.2,3400.1,5.95]
["bitfinex","ETHUSD",1734791279534,0.02934624,3400.2,3400.1,5.95]
["bitfinex","ETHUSD",1734791279876,2.94085,3400.4,3400.1,5.95]
["bitfinex","ETHUSD",1734791280389,0.02821119,3400.3,3400.1,5.95]
["bitfinex","ETHUSD",1734791281077,2.9404,3400.9,3400.1,5.95]
["bitfinex","ETHUSD",1734791281273,0.762,3401.4,3400.2,0.7866]
["bitfinex","ETHUSD",1734791281481,0.60265282,3401.2,3400.2,0.7866]
["bitfinex","ETHUSD",1734791281704,2.94062,3400.7,3400.2,0.7866]
["bitfinex","ETHUSD",1734791282500,2.94039,3400.9,3400.1,5.95]
["bitfinex","ETHUSD",1734791282701,2.9406,3400.7,3400.1,5.95]
["bitfinex","ETHUSD",1734791282893,2.94077,3400.5,3400.1,5.95]
["bitfinex","ETHUSD",1734791283098,2.94074,3400.5,3400.1,5.95]
["bitfinex","ETHUSD",1734791283290,2.94031,3401.0,3400.1,5.95]
["bitfinex","ETHUSD",1734791283488,2.941,3400.2,3400.1,5.95]
["bitfinex","ETHUSD",1734791283687,3.35429628,3400.9,3400.1,5.95]
["bitfinex","ETHUSD",1734791283887,2.94084,3400.4,3400.1,5.95]
["bitfinex","ETHUSD",1734791285195,2.94092,3400.3,3400.1,5.95]
["bitfinex","ETHUSD",1734791286817,2.94056,3400.8,3400.1,5.95]
["bitfinex","ETHUSD",1734791287183,0.93635823,3401.2,3400.1,5.95]
["bitfinex","ETHUSD",1734791287184,0.7881,3401.2,3400.1,6.62622]
["bitfinex","ETHUSD",1734791287382,0.7881,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1734791287644,2.93985,3401.6,3400.4,0.55]
["bitfinex","ETHUSD",1734791287993,2.94025,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1734791288337,2.94025,3401.1,3400.3,0.8122]
["bitfinex","ETHUSD",1734791288525,2.93987,3401.5,3400.3,0.8122]
["bitfinex","ETHUSD",1734791288688,2.94041,3400.9,3400.3,0.8122]
["bitfinex","ETHUSD",1734791289032,0.64600046,3401.4,3400.3,0.8122]
["bitfinex","ETHUSD",1734791289540,2.93987,3401.6,3400.5,2.9407]
["bitfinex","ETHUSD",1734791289541,2.93981,3401.6,3400.5,2.9407]
["bitfinex","ETHUSD",1734791289686,2.93962,3401.8,3400.7,2.94056]
["bitfinex","ETHUSD",1734791289886,0.58046234,3402.1,3401.0,2.94024]
["bitfinex","ETHUSD",1734791290096,0.58046234,3402.1,3400.4,0.55]
["bitfinex","ETHUSD",1734791290097,0.7881,3402.6,3401.1,0.8122]
["bitfinex","ETHUSD",1734791290298,2.93891,3402.7,3401.1,0.8122]
["bitfinex","ETHUSD",1734791290299,2.93901,3402.5,3401.4,2.93996]
["bitfinex","ETHUSD",1734791290528,2.93901,3402.5,3401.6,0.55]
["bitfinex","ETHUSD",1734791290892,2.93901,3402.5,3401.7,0.8122]
["bitfinex","ETHUSD",1734791291403,2.9389,3402.7,3401.7,0.8122]
["bitfinex","ETHUSD",1734791291590,0.293865,3402.9,3401.9,0.55]
["bitfinex","ETHUSD",1734791291929,0.02773825,3402.8,3401.4,9.34086321]
["bitfinex","ETHUSD",1734791292137,0.02773825,3402.8,3402.2,2.93924]
["bitfinex","ETHUSD",1734791292333,3.51314192,3403.4,3402.3,3.75138]
["bitfinex","ETHUSD",1734791292632,3.51314192,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1734791292837,2.93827,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1734791293022,0.02858235,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1734791293341,0.02858235,3403.3,3402.4,5.93908]
["bitfinex","ETHUSD",1734791293733,0.02858235,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1734791293937,0.02858235,3403.3,3402.6,2.93892]
["bitfinex","ETHUSD",1734791294108,2.93798,3403.7,3402.6,2.93892]
["bitfinex","ETHUSD",1734791294109,2.93798,3403.7,3402.7,3.0]
["bitfinex","ETHUSD",1734791294310,0.02860075,3403.2,3402.3,0.8122]
["bitfinex","ETHUSD",1734791294640,2.93804,3403.7,3402.4,2.93907]
["bitfinex","ETHUSD",1734791294942,0.02859234,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1734791295145,1.38175013,3403.9,3402.3,0.8122]
["bitfinex","ETHUSD",1734791295310,0.02850357,3403.0,3402.3,3.75138]
["bitfinex","ETHUSD",1734791295509,2.93818,3403.5,3402.4,3.0]
["bitfinex","ETHUSD",1734791296007,0.02853723,3403.4,3402.4,3.0]
["bitfinex","ETHUSD",1734791296206,0.02853723,3403.4,3402.3,1.487338]
["bitfinex","ETHUSD",1734791296443,2.93781,3403.9,3402.4,0.8122]
["bitfinex","ETHUSD",1734791296646,2.93764,3404.1,3403.0,0.8122]
["bitfinex","ETHUSD",1734791296937,0.36892497,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791297139,3.33692086,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791297341,0.39920086,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791297543,0.03027589,3404.0,3403.1,3.0]
["bitfinex","ETHUSD",1734791297863,0.03027589,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791297864,0.1733653,3404.2,3403.0,3.75075]
["bitfinex","ETHUSD",1734791298071,0.1733653,3404.2,3403.0,0.8122]
["bitfinex","ETHUSD",1734791298211,2.9378,3403.9,3403.0,0.8122]
["bitfinex","ETHUSD",1734791298560,0.03075917,3403.8,3403.0,0.8122]
["bitfinex","ETHUSD",1734791299373,0.03075917,3403.8,3403.0,3.75077]
["bitfinex","ETHUSD",1734791299574,3.1109853,3404.2,3403.1,2.93848]
["bitfinex","ETHUSD",1734791300076,0.1733653,3404.2,3403.0,1.11382263]
["bitfinex","ETHUSD",1734791300354,0.03091156,3404.1,3403.2,2.9384]
["bitfinex","ETHUSD",1734791300845,0.03091156,3404.1,3403.0,0.8122]
["bitfinex","ETHUSD",1734791301050,0.58091156,3404.1,3403.0,0.8122]
["bitfinex","ETHUSD",1734791301545,3.51854156,3404.1,3403.0,0.8122]
["bitfinex","ETHUSD",1734791301719,0.58091156,3404.1,3403.0,0.8122]
["bitfinex","ETHUSD",1734791301921,2.93773,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791302130,3.33753441,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791303044,2.96833372,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791303942,0.03060372,3404.0,3403.0,0.8122]
["bitfinex","ETHUSD",1734791304145,0.03060372,3404.0,3403.1,2.93849]
["bitfinex","ETHUSD",1734791304332,0.03060372,3404.0,3403.2,2.93837]
["bitfinex","ETHUSD",1734791304641,0.1733653,3404.2,3403.1,3.0]
["bitfinex","ETHUSD",1734791304642,0.03055299,3403.9,3403.1,3.0]
["bitfinex","ETHUSD",1734791304849,0.55,3403.9,3401.7,1.20776491]
["bitfinex","ETHUSD",1734791305021,2.93824,3403.4,3402.6,0.7978]
["bitfinex","ETHUSD",1734791305214,0.03053778,3403.3,3402.6,0.7978]
["bitfinex","ETHUSD",1734791306049,0.55,3403.9,3402.6,0.7978]
["bitfinex","ETHUSD",1734791306244,0.0305576,3403.2,3402.6,0.7978]
["bitfinex","ETHUSD",1734791306444,1.13418102,3403.9,3402.6,0.7978]
["bitfinex","ETHUSD",1734791306650,0.7849771,3403.8,3402.6,0.7978]
["bitfinex","ETHUSD",1734791306818,2.93798,3403.7,3402.6,3.7367]
["bitfinex","ETHUSD",1734791307022,0.03059126,3403.6,3402.6,3.7367]
["bitfinex","ETHUSD",1734791307540,2.96869126,3403.6,3402.6,0.7978]
["bitfinex","ETHUSD",1734791308456,0.03059126,3403.6,3401.9,0.7978]
["bitfinex","ETHUSD",1734791308657,2.96874126,3403.6,3402.4,2.93909]
["bitfinex","ETHUSD",1734791308820,3.48815,3403.5,3402.4,2.93909]
["bitfinex","ETHUSD",1734791309020,0.03032187,3403.4,3402.5,0.7978]
["bitfinex","ETHUSD",1734791309225,0.55,3403.9,3402.5,0.7978]
["bitfinex","ETHUSD",1734791309453,2.93808,3403.6,3402.5,3.73679]
["bitfinex","ETHUSD",1734791309755,2.93808,3403.6,3402.6,0.373679]
["bitfinex","ETHUSD",1734791309960,0.03033888,3403.5,3402.6,0.373679]
["bitfinex","ETHUSD",1734791310146,0.03033888,3403.5,3402.5,0.7978]
["bitfinex","ETHUSD",1734791310457,0.03033888,3403.5,3402.7,2.9388]
["bitfinex","ETHUSD",1734791310758,0.55,3403.7,3402.7,2.9388]
["bitfinex","ETHUSD",1734791310974,0.03033046,3403.4,3403.1,2.93847]
["bitfinex","ETHUSD",1734791311174,0.03034729,3403.6,3403.1,3.232317]
["bitfinex","ETHUSD",1734791311380,0.03037142,3403.3,3403.1,3.232317]
["bitfinex","ETHUSD",1734791311555,0.7779,3404.0,3403.1,3.232317]
["bitfinex","ETHUSD",1734791311750,0.7779,3404.0,3402.7,3.0]
["bitfinex","ETHUSD",1734791311957,0.0304162,3403.9,3402.5,0.7978]
["bitfinex","ETHUSD",1734791312274,0.5804162,3403.9,3402.8,2.93868]
["bitfinex","ETHUSD",1734791313456,0.5804162,3403.9,3402.9,2.93866]
["bitfinex","ETHUSD",1734791313651,0.5804162,3403.9,3402.5,3.0]
["bitfinex","ETHUSD",1734791313652,0.0304162,3403.9,3402.5,3.0]
["bitfinex","ETHUSD",1734791313857,0.0304162,3403.9,3403.2,2.93838]
["bitfinex","ETHUSD",1734791314264,0.55,3404.1,3403.2,2.93838]
["bitfinex","ETHUSD",1734791314885,2.96815114,3404.0,3402.9,2.93866]
["bitfinex","ETHUSD",1734791315080,2.96815114,3404.0,3403.0,3.0]
["bitfinex","ETHUSD",1734791315284,2.96815114,3404.0,3403.0,3.969246]
["bitfinex","ETHUSD",1734791315845,2.93805,3403.7,3402.7,0.7538]
["bitfinex","ETHUSD",1734791316050,2.9382,3403.5,3402.7,0.7538]
["bitfinex","ETHUSD",1734791316477,0.03052229,3403.4,3402.7,0.7538]
["bitfinex","ETHUSD",1734791318543,0.55,3403.7,3402.7,0.7538]
["bitfinex","ETHUSD",1734791319045,0.03032045,3403.6,3402.7,0.7538]
["bitfinex","ETHUSD",1734791319284,0.03032045,3403.6,3402.7,1.123069]
["bitfinex","ETHUSD",1734791319489,0.55,3403.8,3402.7,4.061819]
["bitfinex","ETHUSD",1734791319677,0.0303473,3403.5,3402.7,0.7538]
["bitfinex","ETHUSD",1734791319987,0.55,3403.6,3402.7,0.7538]
["bitfinex","ETHUSD",1734791320183,0.03033889,3403.4,3402.7,0.7538]
["bitfinex","ETHUSD",1734791320375,0.0303473,3403.5,3402.7,0.7538]
["bitfinex","ETHUSD",1734791320578,0.03033047,3403.3,3402.7,0.7538]
["bitfinex","ETHUSD",1734791320775,0.03033889,3403.4,3402.7,0.7538]
["bitfinex","ETHUSD",1734791320953,0.03033889,3403.4,3401.5,6.0348]
["bitfinex","ETHUSD",1734791320954,0.774,3403.1,3402.0,6.7038]
["bitfinex","ETHUSD",1734791321283,2.93913,3402.4,3402.0,5.95]
["bitfinex","ETHUSD",1734791321488,3.5803546,3403.0,3402.0,5.95]
["bitfinex","ETHUSD",1734791321655,0.03037326,3402.3,3402.0,5.95]
["bitfinex","ETHUSD",1734791321854,2.93887,3402.7,3402.0,5.95]
["bitfinex","ETHUSD",1734791322186,0.03036484,3402.2,3402.0,5.95]
["bitfinex","ETHUSD",1734791322487,0.648887,3402.7,3402.0,5.95]
["bitfinex","ETHUSD",1734791322488,2.93911,3402.4,3402.0,5.95]
["bitfinex","ETHUSD",1734791322663,0.55,3402.5,3402.0,5.95]
["bitfinex","ETHUSD",1734791322861,0.03011088,3402.3,3402.0,5.95]
["bitfinex","ETHUSD",1734791323171,0.0301193,3402.4,3402.0,8.8894]
["bitfinex","ETHUSD",1734791323350,0.03010246,3402.2,3402.0,6.83894]
["bitfinex","ETHUSD",1734791323681,0.03009403,3402.1,3402.0,5.95]
["bitfinex","ETHUSD",1734791324183,2.93902,3402.5,3402.0,5.95]
["bitfinex","ETHUSD",1734791324358,0.03009403,3402.1,3402.0,5.95]
["bitfinex","ETHUSD",1734791324983,0.55,3402.8,3402.0,5.95]
["bitfinex","ETHUSD",1734791325164,0.03009403,3402.1,3402.0,5.95]
["bitfinex","ETHUSD",1734791325364,3.48882,3402.8,3402.0,5.95]
["bitfinex","ETHUSD",1734791325673,0.55,3402.4,3402.0,5.95]
["bitfinex","ETHUSD",1734791325866,3.48936,3402.1,3402.0,5.95]
["bitfinex","ETHUSD",1734791326076,7.24386,3402.1,3402.0,5.95]
["bitfinex","ETHUSD",1734791326279,7.27305056,3402.1,3402.0,5.95]
["bitfinex","ETHUSD",1734791327071,11.27305056,3402.1,3402.0,4.48028]
["bitfinex","ETHUSD",1734791327266,2.93991,3401.5,3400.3,4.96247491]
["bitfinex","ETHUSD",1734791327467,3.38562629,3401.8,3400.3,0.8138]
["bitfinex","ETHUSD",1734791327698,0.55,3401.3,3400.3,3.7547]
["bitfinex","ETHUSD",1734791327931,0.55,3401.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734791328069,0.55,3401.0,3399.9,0.8138]
["bitfinex","ETHUSD",1734791328070,2.94058,3400.7,3399.9,0.8138]
["bitfinex","ETHUSD",1734791328274,0.55,3400.5,3399.9,0.8138]
["bitfinex","ETHUSD",1734791328726,0.02793674,3400.4,3399.9,0.8138]
["bitfinex","ETHUSD",1734791328870,2.94039,3401.0,3399.9,1.189313]
["bitfinex","ETHUSD",1734791329069,0.02793713,3400.3,3399.9,1.189313]
["bitfinex","ETHUSD",1734791329317,0.55,3400.9,3399.9,1.189313]
["bitfinex","ETHUSD",1734791329603,0.0279287,3400.2,3400.1,2.94106]
["bitfinex","ETHUSD",1734791329906,0.7545,3401.1,3399.9,1.189313]
["bitfinex","ETHUSD",1734791329907,0.7545,3401.1,3400.4,2.9408]
["bitfinex","ETHUSD",1734791330111,0.55,3401.4,3400.4,0.29408]
["bitfinex","ETHUSD",1734791330329,0.02799615,3401.0,3400.4,0.29408]
["bitfinex","ETHUSD",1734791330627,0.55,3401.4,3400.4,0.29408]
["bitfinex","ETHUSD",1734791330825,0.0275357,3400.9,3400.4,0.29408]
["bitfinex","ETHUSD",1734791330987,0.55,3401.4,3400.4,0.29408]
["bitfinex","ETHUSD",1734791331192,0.02752433,3400.8,3400.5,0.323497]
["bitfinex","ETHUSD",1734791331403,0.55,3401.4,3400.5,0.323497]
["bitfinex","ETHUSD",1734791331575,0.02755917,3400.7,3400.3,2.94089]
["bitfinex","ETHUSD",1734791331882,0.55,3401.4,3400.3,2.94089]
["bitfinex","ETHUSD",1734791332283,0.02786183,3401.3,3400.3,2.94089]
["bitfinex","ETHUSD",1734791332481,0.02786183,3401.3,3400.1,3.0]
["bitfinex","ETHUSD",1734791332718,0.02786183,3401.3,3400.2,0.7130493]
["bitfinex","ETHUSD",1734791332928,0.02786183,3401.3,3400.5,2.94073]
["bitfinex","ETHUSD",1734791333108,0.02786183,3401.3,3400.3,2.9409]
["bitfinex","ETHUSD",1734791333491,0.02786183,3401.3,3400.4,2.94078]
["bitfinex","ETHUSD",1734791334545,0.02786183,3401.3,3400.2,3.6540293]
["bitfinex","ETHUSD",1734791335020,2.96791183,3401.3,3400.2,3.6540293]
["bitfinex","ETHUSD",1734791335182,2.96791183,3401.3,3400.3,0.66540293]
["bitfinex","ETHUSD",1734791335714,2.9403,3401.1,3399.9,4.130513]
["bitfinex","ETHUSD",1734791335913,0.55,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1734791336115,0.0273952,3401.0,3399.9,1.189313]
["bitfinex","ETHUSD",1734791336425,0.55,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1734791336720,0.02737971,3400.9,3400.0,2.94117]
["bitfinex","ETHUSD",1734791337239,2.94027,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1734791337383,0.02737128,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1734791337584,0.02721156,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1734791337785,0.02718628,3400.7,3400.0,3.316667]
["bitfinex","ETHUSD",1734791338016,0.02720314,3400.9,3400.0,3.316667]
["bitfinex","ETHUSD",1734791338241,3.0,3401.3,3399.5,0.8078]
["bitfinex","ETHUSD",1734791338242,0.02713547,3400.6,3399.5,0.8078]
["bitfinex","ETHUSD",1734791338519,0.7635,3400.7,3399.7,2.94142]
["bitfinex","ETHUSD",1734791338885,0.02645047,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1734791339085,3.51711047,3400.6,3399.5,0.8078]
["bitfinex","ETHUSD",1734791339299,3.51711047,3400.6,3399.6,0.43952463]
["bitfinex","ETHUSD",1734791339685,0.02645047,3400.6,3399.6,0.43952463]
["bitfinex","ETHUSD",1734791339881,0.02645047,3400.6,3399.8,2.94134]
["bitfinex","ETHUSD",1734791340505,0.02645047,3400.6,3399.6,0.43952463]
["bitfinex","ETHUSD",1734791340719,0.02645047,3400.6,3399.5,0.8078]
["bitfinex","ETHUSD",1734791341046,0.02645047,3400.6,3399.7,2.94135]
["bitfinex","ETHUSD",1734791341406,0.02645047,3400.6,3399.5,0.8078]
["bitfinex","ETHUSD",1734791341618,0.02645047,3400.6,3399.6,5.88304]
["bitfinex","ETHUSD",1734791341802,0.02645047,3400.6,3400.2,0.8078]
["bitfinex","ETHUSD",1734791342001,0.7635,3401.2,3400.3,0.374892]
["bitfinex","ETHUSD",1734791342424,2.96679085,3401.1,3400.0,0.8078]
["bitfinex","ETHUSD",1734791342625,0.02648085,3401.1,3399.7,3.0]
["bitfinex","ETHUSD",1734791342807,0.02648085,3401.1,3399.1,2.94188]
["bitfinex","ETHUSD",1734791342808,0.784,3400.9,3399.3,3.70967]
["bitfinex","ETHUSD",1734791343025,2.94153,3399.6,3398.6,0.7679]
["bitfinex","ETHUSD",1734791343202,3.72562,3399.5,3399.1,1.20776491]
["bitfinex","ETHUSD",1734791343533,1.18275427,3399.5,3399.1,1.20776491]
["bitfinex","ETHUSD",1734791343777,2.94186,3399.2,3399.1,1.20776491]
["bitfinex","ETHUSD",1734791343950,0.81019227,3399.5,3399.1,4.14970491]
["bitfinex","ETHUSD",1734791344098,0.02619783,3399.2,3399.1,4.14971491]
["bitfinex","ETHUSD",1734791344455,0.784,3399.9,3399.1,3.90908323]
["bitfinex","ETHUSD",1734791344753,0.784,3399.9,3399.1,2.94195]
["bitfinex","ETHUSD",1734791345103,0.784,3399.9,3399.0,0.7679]
["bitfinex","ETHUSD",1734791345322,0.784,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1734791345534,0.784,3399.9,3398.9,2.94212]
["bitfinex","ETHUSD",1734791346119,0.784,3399.9,3398.7,3.0]
["bitfinex","ETHUSD",1734791346120,3.72527,3399.9,3398.7,3.0]
["bitfinex","ETHUSD",1734791346414,3.65243963,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1734791346614,0.784,3399.9,3398.8,2.94218]
["bitfinex","ETHUSD",1734791346822,3.72528,3399.9,3398.8,2.94218]
["bitfinex","ETHUSD",1734791347221,0.784,3399.9,3398.6,0.7679]
["bitfinex","ETHUSD",1734791347608,0.784,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1734791347817,0.784,3399.9,3398.6,0.7679]
["bitfinex","ETHUSD",1734791348050,0.784,3399.9,3399.3,2.94176]
["bitfinex","ETHUSD",1734791349150,0.784,3399.9,3398.7,0.371032]
["bitfinex","ETHUSD",1734791349731,0.55,3399.6,3398.6,0.7679]
["bitfinex","ETHUSD",1734791349930,3.49142,3399.8,3398.7,2.94223]
["bitfinex","ETHUSD",1734791350130,0.55,3399.8,3399.0,2.94202]
["bitfinex","ETHUSD",1734791350333,0.55,3399.8,3398.9,2.94208]
["bitfinex","ETHUSD",1734791350910,0.784,3399.9,3398.6,2.94231]
["bitfinex","ETHUSD",1734791351146,3.784,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1734791351367,0.784,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1734791351573,0.784,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1734791351854,0.784,3400.6,3399.3,0.7679]
["bitfinex","ETHUSD",1734791352008,0.784,3400.6,3399.9,2.94124]
["bitfinex","ETHUSD",1734791352415,0.59766055,3401.4,3400.4,2.94075]
["bitfinex","ETHUSD",1734791352416,0.784,3401.3,3400.4,2.94075]
["bitfinex","ETHUSD",1734791352614,0.784,3401.3,3400.2,2.94091]
["bitfinex","ETHUSD",1734791353060,0.784,3401.3,3400.1,0.7679]
["bitfinex","ETHUSD",1734791353262,0.784,3401.3,3400.5,2.94072]
["bitfinex","ETHUSD",1734791353463,0.784,3401.3,3400.1,0.7679]
["bitfinex","ETHUSD",1734791353743,0.784,3401.3,3400.6,2.94065]
["bitfinex","ETHUSD",1734791355115,0.784,3401.3,3400.8,2.94047]
["bitfinex","ETHUSD",1734791356058,0.784,3401.3,3400.9,2.94031]
["bitfinex","ETHUSD",1734791356371,0.784,3401.8,3401.0,2.94025]
["bitfinex","ETHUSD",1734791356570,0.41696263,3401.7,3401.0,2.94025]
["bitfinex","ETHUSD",1734791358875,0.41696263,3401.7,3400.5,2.94066]
["bitfinex","ETHUSD",1734791359038,0.41696263,3401.7,3400.1,0.7679]
["bitfinex","ETHUSD",1734791359241,0.784,3401.8,3400.3,3.0]
["bitfinex","ETHUSD",1734791359446,0.784,3401.8,3401.4,2.93996]
["bitfinex","ETHUSD",1734791359679,0.784,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1734791359973,0.784,3402.6,3401.8,2.93955]
["bitfinex","ETHUSD",1734791360507,1.2561474,3402.6,3401.9,2.93949]
["bitfinex","ETHUSD",1734791360662,0.784,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1734791361001,0.784,3402.6,3401.9,2.93946]
["bitfinex","ETHUSD",1734791361499,0.784,3402.6,3402.0,2.93943]
["bitfinex","ETHUSD",1734791362207,0.784,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1734791362343,0.784,3402.6,3401.7,2.9397]
["bitfinex","ETHUSD",1734791362701,0.7739,3402.4,3401.0,4.33738689]
["bitfinex","ETHUSD",1734791362844,2.93936,3402.1,3400.9,2.94033]
["bitfinex","ETHUSD",1734791363042,0.7739,3402.0,3400.7,2.94057]
["bitfinex","ETHUSD",1734791363243,0.7739,3401.8,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791363552,3.38562629,3401.5,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791363761,3.71396,3401.3,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791363961,3.49014,3401.2,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791364161,2.94057,3400.7,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791364363,3.49057,3400.7,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791364565,0.55,3400.7,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791364892,1.276431,3400.7,3400.6,1.20776491]
["bitfinex","ETHUSD",1734791365247,0.55,3400.6,3399.7,2.9414]
["bitfinex","ETHUSD",1734791365452,0.7739,3400.8,3399.6,2.94144]
["bitfinex","ETHUSD",1734791366881,0.02594378,3400.7,3399.7,2.94143]
["bitfinex","ETHUSD",1734791367088,0.02594378,3400.7,3399.6,2.94144]
["bitfinex","ETHUSD",1734791367388,0.7739,3400.8,3400.0,2.94117]
["bitfinex","ETHUSD",1734791368777,0.7739,3400.8,3400.2,2.94096]
["bitfinex","ETHUSD",1734791368976,0.7739,3400.8,3399.8,0.7507]
["bitfinex","ETHUSD",1734791369145,0.7739,3400.8,3400.2,2.94095]
["bitfinex","ETHUSD",1734791369573,0.7739,3400.8,3399.8,0.7507]
["bitfinex","ETHUSD",1734791369764,0.7739,3400.8,3400.4,2.9408]
["bitfinex","ETHUSD",1734791370155,0.7739,3401.2,3399.8,0.7507]
["bitfinex","ETHUSD",1734791370364,0.7739,3401.2,3400.1,2.94101]
["bitfinex","ETHUSD",1734791370562,0.7739,3401.2,3399.9,0.4044844]
["bitfinex","ETHUSD",1734791370880,0.7739,3400.8,3399.8,2.94133]
["bitfinex","ETHUSD",1734791371086,2.94061,3400.7,3399.7,1.20776491]
["bitfinex","ETHUSD",1734791371249,0.7739,3400.2,3399.7,1.20776491]
["bitfinex","ETHUSD",1734791371450,2.94134,3399.8,3399.7,1.20776491]
["bitfinex","ETHUSD",1734791371669,1.37305045,3400.0,3399.7,1.20776491]
["bitfinex","ETHUSD",1734791371873,3.49127,3399.9,3399.7,1.20776491]
["bitfinex","ETHUSD",1734791372071,0.7739,3400.0,3399.7,1.20776491]
["bitfinex","ETHUSD",1734791372378,0.7739,3400.0,3398.7,3.74118431]
["bitfinex","ETHUSD",1734791372684,0.7739,3400.0,3399.2,2.94184]
["bitfinex","ETHUSD",1734791372981,0.7739,3400.0,3399.5,2.94158]
["bitfinex","ETHUSD",1734791373283,0.7739,3400.0,3399.1,3.0]
["bitfinex","ETHUSD",1734791373904,0.7739,3400.4,3399.9,2.94123]
["bitfinex","ETHUSD",1734791374453,0.7739,3400.9,3400.0,2.94113]
["bitfinex","ETHUSD",1734791374748,1.78386863,3400.9,3400.0,2.94113]
["bitfinex","ETHUSD",1734791374967,1.78386863,3400.9,3399.6,2.94147]
["bitfinex","ETHUSD",1734791374968,0.7739,3400.9,3400.2,2.94097]
["bitfinex","ETHUSD",1734791375167,0.7739,3400.9,3400.1,2.94106]
["bitfinex","ETHUSD",1734791375560,0.7739,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1734791375848,0.7739,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1734791377100,0.7739,3400.9,3399.8,2.94134]
["bitfinex","ETHUSD",1734791377101,0.7739,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1734791377316,0.7739,3400.9,3400.3,0.36916]
["bitfinex","ETHUSD",1734791377498,1.0235,3401.3,3400.2,2.941]
["bitfinex","ETHUSD",1734791377648,1.0235,3401.3,3400.6,2.94063]
["bitfinex","ETHUSD",1734791377849,1.0235,3401.3,3400.0,0.7507]
["bitfinex","ETHUSD",1734791378050,1.0235,3401.3,3400.7,2.94049]
["bitfinex","ETHUSD",1734791378301,1.0235,3401.3,3400.0,0.7507]
["bitfinex","ETHUSD",1734791378500,1.0235,3401.3,3400.6,2.94061]
["bitfinex","ETHUSD",1734791378845,1.0235,3401.3,3400.1,3.610244]
["bitfinex","ETHUSD",1734791378846,1.0235,3401.3,3400.2,3.0]
["bitfinex","ETHUSD",1734791379087,1.0235,3401.3,3400.9,2.94036]
["bitfinex","ETHUSD",1734791379271,1.0235,3401.3,3400.2,3.0]
["bitfinex","ETHUSD",1734791379459,1.0235,3401.3,3400.7,2.94056]
["bitfinex","ETHUSD",1734791380091,1.0235,3401.3,3400.3,2.53090908]
["bitfinex","ETHUSD",1734791380251,0.2496,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1734791380451,0.2496,3401.3,3400.7,2.94051]
["bitfinex","ETHUSD",1734791380679,0.2496,3401.3,3401.0,2.94023]
["bitfinex","ETHUSD",1734791380983,0.2496,3401.3,3401.1,2.94019]
["bitfinex","ETHUSD",1734791381658,0.2496,3401.3,3401.2,2.94013]
["bitfinex","ETHUSD",1734791381857,0.2496,3401.3,3401.2,3.309213]
["bitfinex","ETHUSD",1734791382367,0.2496,3401.3,3401.2,6.309213]
["bitfinex","ETHUSD",1734791383279,1e-05,3401.3,3401.2,6.309213]
["bitfinex","ETHUSD",1734791383668,1e-05,3401.3,3401.2,7.31823321]
["bitfinex","ETHUSD",1734791383868,0.7739,3402.5,3401.3,3.0]
["bitfinex","ETHUSD",1734791384178,0.7739,3402.5,3402.0,2.93944]
["bitfinex","ETHUSD",1734791384776,0.7739,3402.5,3402.2,2.93924]
["bitfinex","ETHUSD",1734791384976,2.93824,3403.4,3401.8,0.8013]
["bitfinex","ETHUSD",1734791384977,0.817,3403.4,3401.8,0.8013]
["bitfinex","ETHUSD",1734791385388,0.817,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1734791385594,0.817,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1734791385768,1.54319771,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1734791386455,1.54319771,3403.4,3402.5,2.93899]
["bitfinex","ETHUSD",1734791386661,1.54319771,3403.4,3402.6,2.93891]
["bitfinex","ETHUSD",1734791387563,0.817,3403.4,3401.8,3.8013]
["bitfinex","ETHUSD",1734791387762,0.817,3403.4,3402.6,2.93884]
["bitfinex","ETHUSD",1734791387980,0.817,3403.4,3402.7,2.93878]
["bitfinex","ETHUSD",1734791388395,0.817,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1734791388569,0.817,3403.4,3403.1,2.93845]
["bitfinex","ETHUSD",1734791388763,0.817,3404.1,3402.8,3.8013]
["bitfinex","ETHUSD",1734791388977,0.817,3404.1,3403.4,2.93821]
["bitfinex","ETHUSD",1734791389181,0.817,3404.1,3403.5,2.93815]
["bitfinex","ETHUSD",1734791389772,0.817,3404.1,3403.0,2.93858]
["bitfinex","ETHUSD",1734791390206,0.817,3404.1,3403.4,2.93815]
["bitfinex","ETHUSD",1734791390502,0.817,3404.1,3403.6,2.93804]
["bitfinex","ETHUSD",1734791390889,0.817,3404.1,3404.0,2.93772]
["bitfinex","ETHUSD",1734791391075,0.1733653,3404.2,3404.0,2.93772]
["bitfinex","ETHUSD",1734791392199,0.1733653,3404.2,3403.3,3.0]
["bitfinex","ETHUSD",1734791392506,0.1733653,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1734791393003,0.1733653,3404.2,3403.0,2.93858]
["bitfinex","ETHUSD",1734791393167,0.817,3404.1,3402.9,1.470504]
["bitfinex","ETHUSD",1734791393509,3.75471,3404.1,3402.9,2.93864]
["bitfinex","ETHUSD",1734791393871,0.817,3403.9,3402.5,2.93901]
["bitfinex","ETHUSD",1734791394066,2.93816,3403.5,3402.3,2.93918]
["bitfinex","ETHUSD",1734791394266,0.817,3403.4,3402.3,2.93918]
["bitfinex","ETHUSD",1734791394482,0.8450724,3403.4,3402.2,2.93927]
["bitfinex","ETHUSD",1734791394692,0.8450724,3403.4,3402.3,0.78877149]
["bitfinex","ETHUSD",1734791394883,0.8450724,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1734791395401,0.8450724,3403.4,3402.5,2.93895]
["bitfinex","ETHUSD",1734791395593,0.8450724,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1734791396707,0.8450724,3403.4,3402.1,0.8013]
["bitfinex","ETHUSD",1734791396882,0.817,3403.1,3401.6,0.8013]
["bitfinex","ETHUSD",1734791397073,0.980549,3403.0,3401.7,0.37411]
["bitfinex","ETHUSD",1734791397403,1.00784242,3403.0,3401.7,0.37411]
["bitfinex","ETHUSD",1734791397610,0.02729342,3403.0,3401.7,6.31373]
["bitfinex","ETHUSD",1734791398287,0.02729342,3403.0,3402.5,2.93899]
["bitfinex","ETHUSD",1734791398811,0.02729342,3403.0,3402.2,2.93919]
["bitfinex","ETHUSD",1734791399697,0.817,3403.1,3402.2,2.93919]
["bitfinex","ETHUSD",1734791400319,0.817,3403.1,3402.0,3.0]
["bitfinex","ETHUSD",1734791400615,0.817,3402.7,3401.5,2.93986]
["bitfinex","ETHUSD",1734791400922,0.817,3402.3,3401.0,1.20776491]
["bitfinex","ETHUSD",1734791401148,0.817,3402.3,3402.1,2.93932]
["bitfinex","ETHUSD",1734791401328,0.817,3402.3,3401.7,2.93963]
["bitfinex","ETHUSD",1734791401627,0.817,3402.3,3401.8,2.93961]
["bitfinex","ETHUSD",1734791401820,0.817,3402.3,3401.1,2.94022]
["bitfinex","ETHUSD",1734791402021,0.817,3402.3,3401.4,2.93991]
["bitfinex","ETHUSD",1734791402190,0.817,3402.3,3401.2,0.55311482]
["bitfinex","ETHUSD",1734791402392,0.817,3402.3,3401.0,7.14800491]
["bitfinex","ETHUSD",1734791402592,0.817,3402.3,3401.0,5.94024]
["bitfinex","ETHUSD",1734791402787,0.817,3402.3,3401.2,3.0]
["bitfinex","ETHUSD",1734791403002,0.817,3402.3,3401.1,2.94015]
["bitfinex","ETHUSD",1734791403209,0.817,3402.3,3402.1,2.93933]
["bitfinex","ETHUSD",1734791403406,3.38562629,3403.2,3401.8,0.8156]
["bitfinex","ETHUSD",1734791403407,0.8209,3403.2,3401.8,0.8156]
["bitfinex","ETHUSD",1734791403615,0.8209,3403.2,3402.5,2.93899]
["bitfinex","ETHUSD",1734791404625,0.8209,3403.2,3401.9,2.93953]
["bitfinex","ETHUSD",1734791404926,0.8209,3403.2,3402.4,2.9391]
["bitfinex","ETHUSD",1734791405128,0.8209,3403.2,3401.8,1.40839857]
["bitfinex","ETHUSD",1734791405318,0.8209,3403.2,3402.3,2.93918]
["bitfinex","ETHUSD",1734791405519,1.25554021,3403.2,3402.3,2.93912]
["bitfinex","ETHUSD",1734791405822,2.93851,3403.1,3402.0,2.93936]
["bitfinex","ETHUSD",1734791406003,0.8209,3402.8,3401.9,3.0]
["bitfinex","ETHUSD",1734791406332,0.8209,3402.8,3402.0,2.93941]
["bitfinex","ETHUSD",1734791406690,0.8209,3402.8,3401.5,3.0]
["bitfinex","ETHUSD",1734791406892,0.8209,3402.8,3401.4,0.8156]
["bitfinex","ETHUSD",1734791406893,0.8209,3402.5,3401.4,2.93995]
["bitfinex","ETHUSD",1734791407232,0.8209,3402.4,3401.4,2.93995]
["bitfinex","ETHUSD",1734791407430,0.8209,3402.4,3401.5,2.93986]
["bitfinex","ETHUSD",1734791408649,0.8209,3402.4,3401.3,2.94003]
["bitfinex","ETHUSD",1734791408819,0.8209,3402.4,3401.4,2.93988]
["bitfinex","ETHUSD",1734791409700,0.8209,3402.4,3401.6,2.93978]
["bitfinex","ETHUSD",1734791409896,0.8209,3402.4,3402.2,2.93927]
["bitfinex","ETHUSD",1734791410101,0.8209,3402.4,3401.8,2.93957]
["bitfinex","ETHUSD",1734791410303,0.8209,3402.4,3402.0,2.93942]
["bitfinex","ETHUSD",1734791411331,0.8209,3402.4,3402.2,2.93924]
["bitfinex","ETHUSD",1734791411536,0.55,3403.1,3402.2,2.9392]
["bitfinex","ETHUSD",1734791411537,0.8209,3403.0,3402.2,2.9392]
["bitfinex","ETHUSD",1734791411833,0.8209,3403.0,3402.5,2.93893]
["bitfinex","ETHUSD",1734791412536,0.8209,3403.0,3402.8,2.93875]
["bitfinex","ETHUSD",1734791413555,0.7637,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1734791413761,0.7637,3403.5,3402.3,0.8156]
["bitfinex","ETHUSD",1734791413976,0.7637,3403.5,3402.8,2.93872]
["bitfinex","ETHUSD",1734791414258,0.7637,3403.5,3401.6,1.125178]
["bitfinex","ETHUSD",1734791414457,0.7637,3402.7,3401.6,3.233688]
["bitfinex","ETHUSD",1734791414628,0.7637,3402.7,3401.4,2.93995]
["bitfinex","ETHUSD",1734791414823,0.7637,3402.7,3401.3,1.20776491]
["bitfinex","ETHUSD",1734791414824,0.7637,3402.2,3401.3,1.20776491]
["bitfinex","ETHUSD",1734791415042,2.93963,3401.8,3401.3,1.20776491]
["bitfinex","ETHUSD",1734791415257,0.7637,3401.7,3401.3,1.20776491]
["bitfinex","ETHUSD",1734791415621,2.93996,3401.4,3401.3,1.20776491]
["bitfinex","ETHUSD",1734791415825,4.679026,3401.4,3401.3,1.20776491]
["bitfinex","ETHUSD",1734791416022,0.7637,3401.4,3401.3,1.20776491]
["bitfinex","ETHUSD",1734791416438,0.7637,3402.2,3401.4,2.93988]
["bitfinex","ETHUSD",1734791416650,0.7637,3402.2,3401.2,2.94011]
["bitfinex","ETHUSD",1734791416852,0.7637,3402.2,3401.4,2.93992]
["bitfinex","ETHUSD",1734791417458,0.7637,3402.2,3401.5,2.93987]
["bitfinex","ETHUSD",1734791417660,0.02580162,3402.1,3401.5,0.293987]
["bitfinex","ETHUSD",1734791417859,0.7637,3402.2,3401.4,0.8312]
["bitfinex","ETHUSD",1734791418063,0.7637,3402.2,3401.6,2.93976]
["bitfinex","ETHUSD",1734791418372,0.7637,3402.2,3401.4,0.8312]
["bitfinex","ETHUSD",1734791418680,0.7637,3402.2,3401.7,2.93968]
["bitfinex","ETHUSD",1734791418868,0.7637,3402.2,3401.1,3.8312]
["bitfinex","ETHUSD",1734791419169,0.7637,3402.2,3401.8,2.93957]
["bitfinex","ETHUSD",1734791419662,0.7637,3402.2,3401.5,3.0]
["bitfinex","ETHUSD",1734791419889,2.93864,3403.0,3401.3,3.0]
["bitfinex","ETHUSD",1734791419890,0.7637,3402.9,3402.1,2.93931]
["bitfinex","ETHUSD",1734791420069,0.7637,3402.9,3401.8,2.93955]
["bitfinex","ETHUSD",1734791420248,0.7637,3402.9,3401.2,0.38312]
["bitfinex","ETHUSD",1734791420249,2.93886,3402.7,3401.5,2.93985]
["bitfinex","ETHUSD",1734791420582,3.70268,3402.6,3401.6,2.93978]
["bitfinex","ETHUSD",1734791421003,3.70263,3402.6,3401.5,0.38963308]
["bitfinex","ETHUSD",1734791421158,0.7637,3402.6,3401.5,0.38963308]
["bitfinex","ETHUSD",1734791421475,0.7637,3402.6,3401.2,3.38312]
["bitfinex","ETHUSD",1734791421698,0.7637,3402.6,3402.0,2.93937]
["bitfinex","ETHUSD",1734791421912,0.7637,3402.6,3401.6,2.93972]
["bitfinex","ETHUSD",1734791422179,0.7637,3403.0,3402.3,3.0]
["bitfinex","ETHUSD",1734791422377,0.7637,3403.0,3402.4,0.593924]
["bitfinex","ETHUSD",1734791422754,0.7637,3403.0,3402.5,2.93901]
["bitfinex","ETHUSD",1734791422961,0.8168,3403.6,3402.5,2.93901]
["bitfinex","ETHUSD",1734791423183,0.8168,3403.6,3402.8,2.93874]
["bitfinex","ETHUSD",1734791423345,0.8168,3403.6,3402.4,0.593924]
["bitfinex","ETHUSD",1734791423549,0.8168,3403.4,3402.3,2.9391]
["bitfinex","ETHUSD",1734791423769,0.8168,3403.4,3402.0,3.0]
["bitfinex","ETHUSD",1734791423973,0.8168,3403.4,3401.9,3.57953542]
["bitfinex","ETHUSD",1734791424161,0.8168,3403.4,3402.6,2.93892]
["bitfinex","ETHUSD",1734791424357,0.8168,3403.4,3402.7,2.93876]
["bitfinex","ETHUSD",1734791424564,0.8168,3403.4,3403.0,2.93857]
["bitfinex","ETHUSD",1734791425051,0.8168,3403.4,3403.2,2.93841]
["bitfinex","ETHUSD",1734791425454,0.8168,3403.4,3402.7,0.293876]
["bitfinex","ETHUSD",1734791425654,0.8168,3403.4,3402.7,3.232656]
["bitfinex","ETHUSD",1734791426091,0.8168,3403.4,3402.4,2.93908]
["bitfinex","ETHUSD",1734791426288,0.8168,3403.4,3402.5,2.93896]
["bitfinex","ETHUSD",1734791426468,3.75507,3403.4,3402.3,1.20776491]
["bitfinex","ETHUSD",1734791426669,3.75507,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1734791427067,0.8168,3403.1,3402.3,1.20776491]
["bitfinex","ETHUSD",1734791427273,1.192323,3403.1,3402.3,1.20776491]
["bitfinex","ETHUSD",1734791427465,0.8168,3403.1,3401.9,7.14724491]
["bitfinex","ETHUSD",1734791427694,0.8168,3402.9,3401.9,4.14724491]
["bitfinex","ETHUSD",1734791428691,0.8168,3402.9,3401.7,1.20776491]
["bitfinex","ETHUSD",1734791429068,3.75553,3402.9,3401.8,2.9396]
["bitfinex","ETHUSD",1734791429271,0.8168,3402.9,3401.7,1.20776491]
["bitfinex","ETHUSD",1734791429459,0.8168,3402.9,3401.8,0.67726123]
["bitfinex","ETHUSD",1734791430689,0.8168,3402.9,3402.0,2.93944]
["bitfinex","ETHUSD",1734791431298,0.8168,3403.2,3402.8,2.93873]
["bitfinex","ETHUSD",1734791432298,0.8168,3403.2,3402.0,2.93944]
["bitfinex","ETHUSD",1734791432299,0.8168,3403.2,3402.5,2.93892]
["bitfinex","ETHUSD",1734791432496,0.8168,3403.2,3402.6,2.9389]
["bitfinex","ETHUSD",1734791432702,0.8168,3403.2,3402.6,0.29389]
["bitfinex","ETHUSD",1734791432878,0.8168,3403.2,3402.5,3.69221]
["bitfinex","ETHUSD",1734791433078,0.8168,3403.2,3402.9,2.93862]
["bitfinex","ETHUSD",1734791433279,0.7974,3403.9,3403.1,2.93849]
["bitfinex","ETHUSD",1734791433679,0.7974,3403.9,3403.5,2.93813]
["bitfinex","ETHUSD",1734791433860,0.9707653,3404.2,3403.4,2.93819]
["bitfinex","ETHUSD",1734791434198,0.9707653,3404.2,3403.4,0.370339]
["bitfinex","ETHUSD",1734791434373,0.9707653,3404.2,3402.9,0.7652]
["bitfinex","ETHUSD",1734791434578,0.9707653,3404.2,3403.4,2.93822]
["bitfinex","ETHUSD",1734791434776,0.9707653,3404.2,3403.4,2.93816]
["bitfinex","ETHUSD",1734791434970,0.9707653,3404.2,3402.9,0.7652]
["bitfinex","ETHUSD",1734791434971,0.9707653,3404.2,3403.1,3.0]
["bitfinex","ETHUSD",1734791435171,3.1109253,3404.2,3402.8,3.0]
["bitfinex","ETHUSD",1734791435399,0.7974,3404.1,3402.8,3.0]
["bitfinex","ETHUSD",1734791435965,0.7974,3404.1,3402.7,4.14656491]
["bitfinex","ETHUSD",1734791435966,3.7353,3403.8,3402.7,1.20776491]
["bitfinex","ETHUSD",1734791436166,0.7974,3403.7,3402.7,1.20776491]
["bitfinex","ETHUSD",1734791436497,0.7974,3403.4,3402.7,1.20776491]
["bitfinex","ETHUSD",1734791436668,0.7974,3403.3,3402.7,1.20776491]
["bitfinex","ETHUSD",1734791436872,3.73583,3403.2,3402.7,1.20776491]
["bitfinex","ETHUSD",1734791437277,0.7974,3403.2,3402.7,1.20776491]
["bitfinex","ETHUSD",1734791437479,0.7974,3403.2,3402.3,2.93916]
["bitfinex","ETHUSD",1734791437681,0.7974,3403.2,3402.1,2.93935]
["bitfinex","ETHUSD",1734791437881,0.7974,3403.2,3401.9,1.20776491]
["bitfinex","ETHUSD",1734791437882,0.94835256,3403.2,3401.9,1.20776491]
["bitfinex","ETHUSD",1734791438092,0.94835256,3403.2,3401.9,4.20776491]
["bitfinex","ETHUSD",1734791438297,0.7974,3403.0,3402.1,2.93933]
["bitfinex","ETHUSD",1734791439209,0.7974,3403.0,3402.6,2.93885]
["bitfinex","ETHUSD",1734791439513,0.7974,3403.0,3401.9,6.73857896]
["bitfinex","ETHUSD",1734791439671,0.7974,3403.0,3402.3,2.93918]
["bitfinex","ETHUSD",1734791440283,0.7974,3403.0,3402.7,2.93882]
["bitfinex","ETHUSD",1734791440682,0.7974,3403.0,3402.0,0.78917589]
["bitfinex","ETHUSD",1734791441080,0.7974,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1734791442127,0.7974,3403.6,3402.7,0.7652]
["bitfinex","ETHUSD",1734791442433,0.7974,3403.6,3403.2,2.93836]
["bitfinex","ETHUSD",1734791443009,0.7974,3403.6,3402.7,0.7652]
["bitfinex","ETHUSD",1734791443205,0.7974,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1734791444207,0.7974,3403.6,3402.8,2.93873]
["bitfinex","ETHUSD",1734791444415,2.93819,3403.5,3402.6,1.20776491]
["bitfinex","ETHUSD",1734791444623,0.7993,3403.4,3402.5,4.14670491]
["bitfinex","ETHUSD",1734791445280,3.73756,3403.4,3402.5,1.20776491]
["bitfinex","ETHUSD",1734791445609,2.93841,3403.2,3402.5,1.20776491]
["bitfinex","ETHUSD",1734791445906,0.7993,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1734791446608,0.7993,3403.1,3402.3,2.93917]
["bitfinex","ETHUSD",1734791447307,0.7993,3403.1,3402.0,3.78917589]
["bitfinex","ETHUSD",1734791447515,0.7993,3403.1,3402.8,2.93874]
["bitfinex","ETHUSD",1734791447713,0.7993,3403.1,3402.9,2.93866]
["bitfinex","ETHUSD",1734791448019,0.7993,3403.7,3403.3,2.9383]
["bitfinex","ETHUSD",1734791448172,0.7993,3403.7,3403.0,2.93851]
["bitfinex","ETHUSD",1734791449401,0.7993,3403.7,3402.8,3.232584]
["bitfinex","ETHUSD",1734791450835,0.7993,3403.7,3402.5,1.20776491]
["bitfinex","ETHUSD",1734791451160,0.7993,3403.6,3402.9,2.93861]
["bitfinex","ETHUSD",1734791451505,0.7993,3403.6,3402.6,3.0]
["bitfinex","ETHUSD",1734791451705,0.7993,3403.6,3403.0,2.93852]
["bitfinex","ETHUSD",1734791452123,0.7993,3403.6,3402.5,3.0]
["bitfinex","ETHUSD",1734791452430,0.7993,3403.6,3402.9,2.93863]
["bitfinex","ETHUSD",1734791453022,0.7993,3403.6,3402.7,2.53883952]
["bitfinex","ETHUSD",1734791453748,0.7993,3403.6,3402.6,2.93892]
["bitfinex","ETHUSD",1734791453941,0.7993,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1734791454102,0.7993,3403.5,3402.5,1.20776491]
["bitfinex","ETHUSD",1734791454103,0.7993,3403.5,3402.8,2.93868]
["bitfinex","ETHUSD",1734791454541,0.7993,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1734791454836,0.7993,3403.5,3402.6,3.53475323]
["bitfinex","ETHUSD",1734791455040,0.7993,3403.5,3402.6,2.93892]
["bitfinex","ETHUSD",1734791456127,0.7993,3403.5,3402.2,1.20776491]
["bitfinex","ETHUSD",1734791456323,0.7993,3403.2,3402.2,1.20776491]
["bitfinex","ETHUSD",1734791456520,0.7993,3403.2,3402.4,2.93908]
["bitfinex","ETHUSD",1734791457518,0.7993,3403.2,3402.1,1.20776491]
["bitfinex","ETHUSD",1734791457723,0.7993,3403.2,3402.1,2.05125912]
["bitfinex","ETHUSD",1734791457922,0.7993,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1734791458125,0.7993,3403.2,3402.1,2.05125912]
["bitfinex","ETHUSD",1734791458430,0.7993,3403.2,3402.2,2.93927]
["bitfinex","ETHUSD",1734791458634,0.7993,3403.2,3402.3,2.93911]
["bitfinex","ETHUSD",1734791459168,0.7993,3403.2,3402.1,0.84349421]
["bitfinex","ETHUSD",1734791459448,0.7993,3403.2,3402.3,2.93913]
["bitfinex","ETHUSD",1734791459817,0.7993,3403.2,3402.2,0.85858771]
["bitfinex","ETHUSD",1734791460016,0.7993,3403.2,3402.5,2.93901]
["bitfinex","ETHUSD",1734791460245,0.7993,3403.2,3402.9,2.93858]
["bitfinex","ETHUSD",1734791460608,0.7993,3403.2,3402.5,2.93894]
["bitfinex","ETHUSD",1734791460813,0.7993,3403.2,3402.3,0.7659]
["bitfinex","ETHUSD",1734791460814,0.7993,3403.2,3402.6,3.309364]
["bitfinex","ETHUSD",1734791461210,0.7993,3403.2,3402.6,0.370484]
["bitfinex","ETHUSD",1734791461465,0.7993,3403.2,3402.6,3.309334]
["bitfinex","ETHUSD",1734791461617,0.7993,3403.6,3403.3,2.93824]
["bitfinex","ETHUSD",1734791462652,0.7993,3403.6,3403.1,2.93845]
["bitfinex","ETHUSD",1734791463113,0.7993,3403.6,3403.3,2.93829]
["bitfinex","ETHUSD",1734791464053,0.7993,3403.6,3403.1,2.93848]
["bitfinex","ETHUSD",1734791464252,0.7993,3403.6,3402.8,4.14643491]
["bitfinex","ETHUSD",1734791464558,0.7993,3403.6,3402.9,2.93866]
["bitfinex","ETHUSD",1734791464847,0.7993,3403.6,3402.8,1.20776491]
["bitfinex","ETHUSD",1734791465152,0.7993,3403.6,3403.1,2.93847]
["bitfinex","ETHUSD",1734791465941,0.7993,3403.6,3403.0,2.93858]
["bitfinex","ETHUSD",1734791466144,0.8224,3404.1,3403.0,0.7684]
["bitfinex","ETHUSD",1734791466326,0.8224,3404.1,3403.6,2.93806]
["bitfinex","ETHUSD",1734791466530,0.8224,3404.1,3403.6,3.231866]
["bitfinex","ETHUSD",1734791467057,0.8224,3404.1,3403.0,3.7684]
["bitfinex","ETHUSD",1734791467240,0.1733653,3404.2,3404.1,2.93763]
["bitfinex","ETHUSD",1734791467556,0.1733653,3404.2,3404.1,5.93763]
["bitfinex","ETHUSD",1734791467920,1.22433559,3404.8,3404.2,0.7684]
["bitfinex","ETHUSD",1734791468124,1.22433559,3404.8,3404.7,6.70551]
["bitfinex","ETHUSD",1734791468321,2.44668699,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1734791468322,0.97829782,3405.1,3404.8,3.0]
["bitfinex","ETHUSD",1734791468520,0.97829782,3405.1,3405.0,5.93685]
["bitfinex","ETHUSD",1734791468717,8.74e-06,3405.3,3405.2,9.03168]
["bitfinex","ETHUSD",1734791468920,8.74e-06,3405.3,3405.2,5.93668]
["bitfinex","ETHUSD",1734791469236,2.45400256,3406.4,3405.5,2.93634]
["bitfinex","ETHUSD",1734791470343,0.8224,3406.6,3405.6,1.01641145]
["bitfinex","ETHUSD",1734791470534,0.8224,3406.6,3405.6,3.95273145]
["bitfinex","ETHUSD",1734791470732,0.8224,3406.6,3405.8,2.9361]
["bitfinex","ETHUSD",1734791470932,0.8224,3406.6,3405.6,1.01641145]
["bitfinex","ETHUSD",1734791471133,0.8224,3406.6,3406.1,2.9359]
["bitfinex","ETHUSD",1734791471536,0.5771825,3407.5,3406.1,0.29359]
["bitfinex","ETHUSD",1734791471855,0.1733653,3407.7,3406.5,2.93556]
["bitfinex","ETHUSD",1734791471856,0.8224,3407.4,3406.5,2.93556]
["bitfinex","ETHUSD",1734791472236,0.8224,3407.4,3406.4,2.93558]
["bitfinex","ETHUSD",1734791472557,0.8224,3407.4,3406.8,2.93529]
["bitfinex","ETHUSD",1734791472761,0.1733653,3407.7,3407.4,2.93472]
["bitfinex","ETHUSD",1734791472988,0.1733653,3407.7,3407.6,2.93461]
["bitfinex","ETHUSD",1734791473121,0.1733653,3407.7,3406.7,0.8329]
["bitfinex","ETHUSD",1734791473432,0.1733653,3407.7,3407.0,2.93513]
["bitfinex","ETHUSD",1734791473819,0.1733653,3407.7,3406.8,2.9353]
["bitfinex","ETHUSD",1734791474064,0.7996,3407.6,3406.5,3.0]
["bitfinex","ETHUSD",1734791474262,0.7996,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1734791474433,0.7996,3407.6,3406.8,2.93528]
["bitfinex","ETHUSD",1734791474628,0.7996,3407.6,3406.9,2.93516]
["bitfinex","ETHUSD",1734791474958,0.7996,3407.6,3406.6,3.0]
["bitfinex","ETHUSD",1734791475171,0.7996,3407.6,3406.9,3.0]
["bitfinex","ETHUSD",1734791475378,0.7996,3407.6,3406.9,5.93521]
["bitfinex","ETHUSD",1734791475674,0.7996,3407.6,3406.8,3.0]
["bitfinex","ETHUSD",1734791475878,0.7996,3407.6,3407.1,2.93503]
["bitfinex","ETHUSD",1734791476061,0.7996,3407.6,3406.8,5.93523]
["bitfinex","ETHUSD",1734791476286,2.93436,3407.9,3406.6,2.93547]
["bitfinex","ETHUSD",1734791476449,0.843436,3407.8,3406.4,1.20776491]
["bitfinex","ETHUSD",1734791476647,0.293436,3407.8,3406.3,3.8329]
["bitfinex","ETHUSD",1734791476852,0.293436,3407.8,3406.7,2.9353]
["bitfinex","ETHUSD",1734791477462,0.37095593,3408.5,3407.1,2.93504]
["bitfinex","ETHUSD",1734791477667,0.14580922,3410.3,3409.0,0.8329]
["bitfinex","ETHUSD",1734791477866,0.36707043,3410.7,3409.4,2.93301]
["bitfinex","ETHUSD",1734791478055,0.36707043,3410.7,3409.0,7.21852629]
["bitfinex","ETHUSD",1734791478255,0.36707043,3410.7,3409.1,3.0]
["bitfinex","ETHUSD",1734791478582,0.38724428,3410.6,3409.6,2.93283]
["bitfinex","ETHUSD",1734791479296,0.7996,3410.5,3409.6,2.93282]
["bitfinex","ETHUSD",1734791479800,0.7996,3410.5,3409.1,3.72185263]
["bitfinex","ETHUSD",1734791480092,0.7996,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1734791480397,0.7996,3410.5,3409.4,3.0]
["bitfinex","ETHUSD",1734791480624,0.373164,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1734791481095,0.373164,3410.4,3409.5,2.93296]
["bitfinex","ETHUSD",1734791481258,0.7996,3410.5,3409.6,2.93286]
["bitfinex","ETHUSD",1734791481458,2.93223,3410.4,3409.1,3.0]
["bitfinex","ETHUSD",1734791481673,2.93223,3410.4,3409.1,5.93332]
["bitfinex","ETHUSD",1734791482508,2.9323,3410.3,3409.1,5.93332]
["bitfinex","ETHUSD",1734791482714,0.55,3410.4,3409.2,2.93323]
["bitfinex","ETHUSD",1734791482918,0.428172,3410.3,3409.2,2.93323]
["bitfinex","ETHUSD",1734791483293,0.55,3410.4,3409.1,3.0]
["bitfinex","ETHUSD",1734791483596,0.55,3409.9,3408.7,5.93366]
["bitfinex","ETHUSD",1734791483894,0.55,3409.9,3408.3,2.93401]
["bitfinex","ETHUSD",1734791483895,0.55,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1734791484687,0.7768,3410.0,3408.7,3.0]
["bitfinex","ETHUSD",1734791484858,0.7768,3410.0,3409.1,2.93328]
["bitfinex","ETHUSD",1734791485262,0.7768,3410.0,3409.2,2.93321]
["bitfinex","ETHUSD",1734791485468,0.7768,3410.0,3408.6,3.58873401]
["bitfinex","ETHUSD",1734791485669,0.7768,3410.0,3408.9,2.93344]
["bitfinex","ETHUSD",1734791485862,0.7768,3410.0,3409.3,2.93314]
["bitfinex","ETHUSD",1734791486475,0.55,3410.4,3409.3,2.93314]
["bitfinex","ETHUSD",1734791486670,0.55,3410.4,3409.2,3.0]
["bitfinex","ETHUSD",1734791487003,0.55,3410.5,3409.4,2.93302]
["bitfinex","ETHUSD",1734791487185,0.348204,3410.4,3409.4,2.93302]
["bitfinex","ETHUSD",1734791487765,0.348204,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1734791488124,2.93213,3410.5,3409.2,3.0]
["bitfinex","ETHUSD",1734791488416,2.93213,3410.5,3409.4,2.93306]
["bitfinex","ETHUSD",1734791489006,2.93262,3410.0,3408.7,2.93363]
["bitfinex","ETHUSD",1734791489178,2.93235,3410.3,3408.8,3.0]
["bitfinex","ETHUSD",1734791489363,2.93238,3410.2,3409.0,3.0]
["bitfinex","ETHUSD",1734791489568,0.611,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1734791489763,0.611,3410.1,3408.7,3.0]
["bitfinex","ETHUSD",1734791489966,0.611,3410.1,3409.2,2.93317]
["bitfinex","ETHUSD",1734791490189,0.611,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1734791490396,3.54354,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1734791490967,0.611,3410.1,3408.8,3.78072603]
["bitfinex","ETHUSD",1734791491501,0.611,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1734791491800,0.354339,3410.0,3409.2,3.0]
["bitfinex","ETHUSD",1734791492180,0.611,3410.1,3408.9,3.0]
["bitfinex","ETHUSD",1734791492907,2.93259,3410.0,3408.9,5.93346]
["bitfinex","ETHUSD",1734791493401,0.611,3410.1,3408.8,3.0]
["bitfinex","ETHUSD",1734791493626,2.93272,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1734791494082,2.93274,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1734791494270,3.342114,3409.8,3408.8,3.0]
["bitfinex","ETHUSD",1734791494703,0.611,3409.4,3408.6,0.58873401]
["bitfinex","ETHUSD",1734791495206,0.611,3409.8,3409.5,2.93296]
["bitfinex","ETHUSD",1734791495406,0.611,3410.3,3409.5,2.93296]
["bitfinex","ETHUSD",1734791495610,0.611,3410.3,3409.6,2.93288]
["bitfinex","ETHUSD",1734791495907,0.611,3410.3,3409.7,2.93277]
["bitfinex","ETHUSD",1734791496066,0.611,3410.3,3409.8,2.93269]
["bitfinex","ETHUSD",1734791496275,0.611,3410.3,3409.7,0.293277]
["bitfinex","ETHUSD",1734791496276,3.54282,3410.9,3409.7,0.293277]
["bitfinex","ETHUSD",1734791496602,0.611,3410.9,3409.9,2.93262]
["bitfinex","ETHUSD",1734791496973,2.93157,3411.2,3409.6,0.8305]
["bitfinex","ETHUSD",1734791497164,3.97808109,3411.3,3409.6,0.8305]
["bitfinex","ETHUSD",1734791497369,2.93189,3410.8,3409.6,3.76338]
["bitfinex","ETHUSD",1734791497580,0.293189,3410.7,3409.4,3.0]
["bitfinex","ETHUSD",1734791497777,3.97808109,3411.3,3409.2,0.8305]
["bitfinex","ETHUSD",1734791497778,3.38562629,3410.9,3409.2,0.8305]
["bitfinex","ETHUSD",1734791497985,3.38562629,3410.9,3409.6,3.0]
["bitfinex","ETHUSD",1734791497986,2.93199,3410.7,3409.6,3.0]
["bitfinex","ETHUSD",1734791498523,0.55,3410.8,3409.3,3.0]
["bitfinex","ETHUSD",1734791498671,2.93194,3410.7,3409.3,3.0]
["bitfinex","ETHUSD",1734791498873,0.55,3410.8,3409.2,0.8305]
["bitfinex","ETHUSD",1734791499104,2.93208,3410.6,3409.5,3.0]
["bitfinex","ETHUSD",1734791499330,0.68674463,3410.7,3409.5,3.0]
["bitfinex","ETHUSD",1734791499540,0.55,3410.5,3409.2,5.93322]
["bitfinex","ETHUSD",1734791499891,2.93232,3410.3,3409.2,5.93322]
["bitfinex","ETHUSD",1734791500099,2.93238,3410.2,3408.9,2.93342]
["bitfinex","ETHUSD",1734791500286,2.93238,3410.2,3408.8,3.8305]
["bitfinex","ETHUSD",1734791500287,2.93297,3409.6,3409.0,3.0]
["bitfinex","ETHUSD",1734791500611,2.93297,3409.6,3408.8,0.8305]
["bitfinex","ETHUSD",1734791501675,3.38562629,3410.1,3408.8,0.8305]
["bitfinex","ETHUSD",1734791502009,0.55,3410.0,3408.8,0.8305]
["bitfinex","ETHUSD",1734791502911,0.55,3410.0,3408.9,2.93349]
["bitfinex","ETHUSD",1734791503111,2.93263,3409.9,3409.0,3.0]
["bitfinex","ETHUSD",1734791503298,0.403254,3410.0,3409.0,3.0]
["bitfinex","ETHUSD",1734791503503,2.93255,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1734791504080,0.55,3410.2,3409.1,2.93329]
["bitfinex","ETHUSD",1734791504478,2.93247,3410.1,3409.1,2.93329]
["bitfinex","ETHUSD",1734791504686,3.38562629,3410.5,3408.8,3.8305]
["bitfinex","ETHUSD",1734791504687,0.55,3410.4,3408.8,3.8305]
["bitfinex","ETHUSD",1734791504979,2.93221,3410.4,3409.3,2.93309]
["bitfinex","ETHUSD",1734791505178,3.61875463,3410.7,3409.0,3.0]
["bitfinex","ETHUSD",1734791505403,2.93204,3410.6,3409.5,3.0]
["bitfinex","ETHUSD",1734791505602,2.93204,3410.6,3409.5,2.93294]
["bitfinex","ETHUSD",1734791505912,2.93218,3410.5,3409.3,2.93315]
["bitfinex","ETHUSD",1734791506121,6.31744629,3410.9,3409.4,3.0]
["bitfinex","ETHUSD",1734791506122,2.93226,3410.4,3409.4,3.0]
["bitfinex","ETHUSD",1734791506280,2.93264,3409.9,3408.9,3.0]
["bitfinex","ETHUSD",1734791506716,2.93264,3409.9,3408.8,3.76404]
["bitfinex","ETHUSD",1734791506717,2.93282,3409.7,3408.8,0.8305]
["bitfinex","ETHUSD",1734791507145,0.55,3410.1,3408.8,0.8305]
["bitfinex","ETHUSD",1734791507447,0.348245,3410.0,3408.8,0.8305]
["bitfinex","ETHUSD",1734791507658,2.9325,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1734791507866,0.55,3410.1,3409.1,3.0]
["bitfinex","ETHUSD",1734791508149,2.93281,3409.7,3408.8,0.8305]
["bitfinex","ETHUSD",1734791508454,0.55,3410.3,3408.8,0.8305]
["bitfinex","ETHUSD",1734791508746,0.55,3409.9,3408.8,0.8305]
["bitfinex","ETHUSD",1734791509151,2.93292,3409.6,3408.5,4.27083945]
["bitfinex","ETHUSD",1734791509344,0.55,3410.1,3408.8,3.0]
["bitfinex","ETHUSD",1734791509725,2.93282,3409.7,3408.6,3.0]
["bitfinex","ETHUSD",1734791509931,3.226102,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1734791510131,3.226102,3409.7,3408.8,3.0]
["bitfinex","ETHUSD",1734791511057,3.226102,3409.7,3408.6,2.93375]
["bitfinex","ETHUSD",1734791511259,3.226102,3409.7,3408.7,3.0]
["bitfinex","ETHUSD",1734791511859,0.55,3409.9,3408.6,2.93371]
["bitfinex","ETHUSD",1734791512025,0.55,3409.9,3408.8,3.0]
["bitfinex","ETHUSD",1734791512427,3.32595263,3410.2,3409.1,3.0]
["bitfinex","ETHUSD",1734791512723,3.32595263,3410.2,3409.1,2.93331]
["bitfinex","ETHUSD",1734791512925,0.39356263,3410.2,3408.9,1.00170322]
["bitfinex","ETHUSD",1734791513128,2.93205,3410.6,3409.5,2.93297]
["bitfinex","ETHUSD",1734791513359,2.93205,3410.6,3409.1,3.0]
["bitfinex","ETHUSD",1734791513565,2.93205,3410.6,3409.6,2.93284]
["bitfinex","ETHUSD",1734791514274,0.55,3410.5,3409.6,2.93284]
["bitfinex","ETHUSD",1734791514449,2.93188,3410.8,3409.6,3.226144]
["bitfinex","ETHUSD",1734791514763,2.93188,3410.8,3409.6,0.293284]
["bitfinex","ETHUSD",1734791515108,3.38562629,3410.9,3409.8,2.93272]
["bitfinex","ETHUSD",1734791515231,3.38562629,3411.7,3409.8,2.93267]
["bitfinex","ETHUSD",1734791515434,2.93127,3411.5,3409.9,6.70276285]
["bitfinex","ETHUSD",1734791515858,2.93127,3411.5,3410.3,2.93225]
["bitfinex","ETHUSD",1734791516053,2.93135,3411.4,3410.3,2.93225]
["bitfinex","ETHUSD",1734791516366,0.63166163,3411.6,3410.4,1.20776491]
["bitfinex","ETHUSD",1734791516367,2.93145,3411.3,3410.4,1.20776491]
["bitfinex","ETHUSD",1734791516531,0.63166163,3411.6,3410.4,1.20776491]
["bitfinex","ETHUSD",1734791516727,3.38562629,3411.3,3410.4,1.20776491]
["bitfinex","ETHUSD",1734791517155,2.93164,3411.1,3410.5,3.72087448]
["bitfinex","ETHUSD",1734791517479,2.93161,3411.1,3410.5,3.72087448]
["bitfinex","ETHUSD",1734791517650,2.93182,3410.9,3410.5,3.72087448]
["bitfinex","ETHUSD",1734791518055,1.21273781,3411.3,3410.5,3.72087448]
["bitfinex","ETHUSD",1734791518366,0.57923814,3411.7,3410.3,1.20776491]
["bitfinex","ETHUSD",1734791518367,2.93201,3410.7,3410.3,1.20776491]
["bitfinex","ETHUSD",1734791518568,2.93207,3410.6,3410.3,1.20776491]
["bitfinex","ETHUSD",1734791518870,2.93207,3410.6,3410.1,1.20776491]
["bitfinex","ETHUSD",1734791519371,2.93188,3410.8,3410.1,1.20776491]
["bitfinex","ETHUSD",1734791519666,3.38562629,3410.9,3410.1,1.20776491]
["bitfinex","ETHUSD",1734791519834,2.93202,3410.7,3409.9,1.20776491]
["bitfinex","ETHUSD",1734791520243,0.33856263,3410.8,3409.9,1.20776491]
["bitfinex","ETHUSD",1734791520244,2.93204,3410.6,3409.9,1.20776491]
["bitfinex","ETHUSD",1734791521063,0.33856263,3410.8,3410.0,3.72744584]
["bitfinex","ETHUSD",1734791521273,2.93213,3410.5,3410.0,3.72744584]
["bitfinex","ETHUSD",1734791521478,3.38562629,3410.5,3410.0,3.72744584]
["bitfinex","ETHUSD",1734791521651,2.93244,3410.2,3410.0,3.72744584]
["bitfinex","ETHUSD",1734791521851,2.93246,3410.1,3410.0,3.72744584]
["bitfinex","ETHUSD",1734791522052,6.86808629,3410.1,3410.0,0.79484584]
["bitfinex","ETHUSD",1734791522252,6.48272,3409.8,3409.7,1.22116385]
["bitfinex","ETHUSD",1734791522455,0.55,3409.8,3409.7,1.22116385]
["bitfinex","ETHUSD",1734791522655,0.68680863,3410.0,3409.7,1.22116385]
["bitfinex","ETHUSD",1734791522869,0.68676563,3410.4,3409.7,1.22116385]
["bitfinex","ETHUSD",1734791523567,0.68676563,3410.4,3409.0,0.7784]
["bitfinex","ETHUSD",1734791523568,3.61899563,3410.4,3409.2,2.93321]
["bitfinex","ETHUSD",1734791523877,2.9323,3410.3,3409.2,2.93321]
["bitfinex","ETHUSD",1734791525003,0.68676563,3410.4,3409.0,0.7784]
["bitfinex","ETHUSD",1734791525004,2.93268,3409.9,3409.0,0.7784]
["bitfinex","ETHUSD",1734791525281,0.55,3410.2,3409.0,0.7784]
["bitfinex","ETHUSD",1734791525482,2.93256,3410.0,3409.0,0.7784]
["bitfinex","ETHUSD",1734791525650,0.348256,3409.9,3409.0,0.7784]
["bitfinex","ETHUSD",1734791525976,2.93272,3409.8,3409.0,0.7784]
["bitfinex","ETHUSD",1734791526278,3.48272,3409.8,3408.7,3.8225]
["bitfinex","ETHUSD",1734791526576,2.9329,3409.6,3408.7,3.8225]
["bitfinex","ETHUSD",1734791526946,3.48277,3409.8,3408.7,0.8225]
["bitfinex","ETHUSD",1734791527148,0.78789609,3409.7,3408.7,0.8225]
["bitfinex","ETHUSD",1734791527348,0.78789609,3409.7,3408.7,3.75612]
["bitfinex","ETHUSD",1734791527688,0.78789609,3409.7,3408.8,0.8225]
["bitfinex","ETHUSD",1734791528074,2.93291,3409.6,3408.8,0.8225]
["bitfinex","ETHUSD",1734791528569,1.22798293,3410.0,3409.2,2.93316]
["bitfinex","ETHUSD",1734791528881,1.58686685,3410.0,3409.1,2.93332]
["bitfinex","ETHUSD",1734791529089,1.58686685,3410.0,3408.8,3.8225]
["bitfinex","ETHUSD",1734791529251,2.93284,3409.7,3408.8,0.8225]
["bitfinex","ETHUSD",1734791529457,0.35888392,3410.0,3408.8,0.8225]
["bitfinex","ETHUSD",1734791529765,0.35888392,3410.0,3408.9,3.0]
["bitfinex","ETHUSD",1734791529977,0.44068188,3409.9,3409.0,2.9334]
["bitfinex","ETHUSD",1734791530288,0.44068188,3409.9,3408.8,0.8225]
["bitfinex","ETHUSD",1734791530456,2.93272,3409.8,3408.9,3.0]
["bitfinex","ETHUSD",1734791531298,1.22798293,3410.1,3409.1,0.8225]
["bitfinex","ETHUSD",1734791531885,1.22798293,3410.1,3409.6,2.93281]
["bitfinex","ETHUSD",1734791532093,1.22798293,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1734791532094,1.22798293,3410.2,3409.7,3.75528]
["bitfinex","ETHUSD",1734791532609,1.22798293,3410.2,3410.0,2.93253]
["bitfinex","ETHUSD",1734791532898,1.22798293,3410.2,3410.1,3.75496]
["bitfinex","ETHUSD",1734791533110,1.22798293,3410.2,3410.1,6.75496]
["bitfinex","ETHUSD",1734791533601,3.60156303,3411.0,3410.1,6.75496]
["bitfinex","ETHUSD",1734791533602,1.22798293,3410.6,3410.2,2.93233]
["bitfinex","ETHUSD",1734791534268,1.22798293,3410.6,3410.5,3.75462]
["bitfinex","ETHUSD",1734791534994,2.9311,3411.7,3410.5,3.75462]
["bitfinex","ETHUSD",1734791534995,1.22798293,3411.4,3410.5,0.8225]
["bitfinex","ETHUSD",1734791535779,4.15934293,3411.4,3410.5,0.8225]
["bitfinex","ETHUSD",1734791536202,2.93136,3411.4,3410.5,0.8225]
["bitfinex","ETHUSD",1734791536367,3.34729429,3411.4,3410.5,0.8225]
["bitfinex","ETHUSD",1734791536985,0.41593429,3411.4,3410.5,3.75454]
["bitfinex","ETHUSD",1734791537182,1.22798293,3411.7,3410.6,3.0]
["bitfinex","ETHUSD",1734791537543,5.20783052,3411.9,3411.0,0.8225]
["bitfinex","ETHUSD",1734791537544,1.22798293,3411.8,3411.0,0.8225]
["bitfinex","ETHUSD",1734791537883,4.15898293,3411.8,3411.0,0.8225]
["bitfinex","ETHUSD",1734791538238,1.22798293,3411.8,3411.1,2.93159]
["bitfinex","ETHUSD",1734791538397,1.22798293,3411.8,3411.0,0.8225]
["bitfinex","ETHUSD",1734791538601,1.22798293,3411.8,3411.4,5.93131]
["bitfinex","ETHUSD",1734791538911,1.22798293,3412.0,3411.6,0.8225]
["bitfinex","ETHUSD",1734791539820,1.22798293,3412.0,3411.9,3.75341]
["bitfinex","ETHUSD",1734791540048,1.22798293,3412.0,3411.9,6.75341]
["bitfinex","ETHUSD",1734791540184,1.22798293,3412.7,3412.4,2.93048]
["bitfinex","ETHUSD",1734791540624,1.22798293,3412.7,3412.0,3.8225]
["bitfinex","ETHUSD",1734791540625,0.02619652,3412.6,3412.0,0.8225]
["bitfinex","ETHUSD",1734791540824,3.27316469,3412.6,3412.0,0.8225]
["bitfinex","ETHUSD",1734791540989,3.27316469,3412.6,3411.6,3.8225]
["bitfinex","ETHUSD",1734791541319,0.30941429,3412.6,3411.6,3.8225]
["bitfinex","ETHUSD",1734791541619,0.03348491,3412.5,3411.7,3.0]
["bitfinex","ETHUSD",1734791541825,0.03348491,3412.5,3411.6,0.8225]
["bitfinex","ETHUSD",1734791542130,2.93058,3412.3,3411.6,0.8225]
["bitfinex","ETHUSD",1734791542285,2.9308,3412.1,3411.6,0.8225]
["bitfinex","ETHUSD",1734791542485,0.32708663,3412.2,3411.4,1.21892841]
["bitfinex","ETHUSD",1734791542683,0.0340119,3412.0,3411.4,1.21892841]
["bitfinex","ETHUSD",1734791542887,0.55,3412.5,3411.4,1.21892841]
["bitfinex","ETHUSD",1734791543146,2.93083,3412.0,3411.4,1.21892841]
["bitfinex","ETHUSD",1734791543305,2.93092,3411.9,3411.4,1.21892841]
["bitfinex","ETHUSD",1734791543624,2.93136,3411.4,3410.6,0.8316]
["bitfinex","ETHUSD",1734791543822,0.03362752,3411.3,3410.6,0.8316]
["bitfinex","ETHUSD",1734791543985,2.93144,3411.3,3410.6,0.8316]
["bitfinex","ETHUSD",1734791544189,0.03332424,3411.2,3410.6,0.8316]
["bitfinex","ETHUSD",1734791545691,2.93146,3411.3,3410.6,0.8316]
["bitfinex","ETHUSD",1734791545894,2.93196,3410.7,3410.2,0.8316]
["bitfinex","ETHUSD",1734791546123,6.29955712,3411.0,3409.5,0.8316]
["bitfinex","ETHUSD",1734791546345,0.03273284,3410.6,3409.5,0.8316]
["bitfinex","ETHUSD",1734791546650,3.36786712,3409.9,3409.2,2.41275505]
["bitfinex","ETHUSD",1734791546866,0.03205082,3409.8,3409.0,1.21892841]
["bitfinex","ETHUSD",1734791547435,2.93224,3410.4,3409.1,0.8316]
["bitfinex","ETHUSD",1734791547736,0.03215713,3410.3,3409.1,0.8316]
["bitfinex","ETHUSD",1734791547924,2.93245,3410.2,3409.1,0.8316]
["bitfinex","ETHUSD",1734791548231,0.03150729,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1734791548931,2.93276,3409.8,3409.1,0.8316]
["bitfinex","ETHUSD",1734791549102,0.293276,3409.7,3409.1,0.8316]
["bitfinex","ETHUSD",1734791549307,0.3247972,3409.7,3409.1,0.8316]
["bitfinex","ETHUSD",1734791549826,2.93306,3409.5,3408.5,0.8316]
["bitfinex","ETHUSD",1734791550013,0.03146089,3409.4,3408.5,0.8316]
["bitfinex","ETHUSD",1734791550331,0.03146089,3409.4,3408.5,3.76543]
["bitfinex","ETHUSD",1734791550720,2.9329,3409.6,3408.5,3.76543]
["bitfinex","ETHUSD",1734791551033,0.32447036,3409.5,3408.5,0.8316]
["bitfinex","ETHUSD",1734791551239,2.93306,3409.4,3408.5,0.8316]
["bitfinex","ETHUSD",1734791551394,0.03117949,3409.3,3408.5,0.8316]
["bitfinex","ETHUSD",1734791551827,2.9329,3409.6,3408.5,0.8316]
["bitfinex","ETHUSD",1734791552022,0.03112997,3409.5,3408.5,0.8316]
["bitfinex","ETHUSD",1734791552244,4.22415742,3410.4,3408.5,0.8316]
["bitfinex","ETHUSD",1734791552245,1.22415742,3410.4,3408.5,0.8316]
["bitfinex","ETHUSD",1734791552444,2.93239,3410.2,3409.1,2.9333]
["bitfinex","ETHUSD",1734791552624,0.03009033,3410.1,3409.1,2.9333]
["bitfinex","ETHUSD",1734791552948,0.03009033,3410.1,3409.2,2.93322]
["bitfinex","ETHUSD",1734791553349,0.55087084,3410.4,3409.2,2.93322]
["bitfinex","ETHUSD",1734791553657,2.9323,3410.3,3409.2,2.9332]
["bitfinex","ETHUSD",1734791553816,0.03012319,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1734791554251,0.03012319,3410.2,3408.9,0.8316]
["bitfinex","ETHUSD",1734791554428,4.22415742,3410.7,3409.0,3.0]
["bitfinex","ETHUSD",1734791554429,2.93247,3410.1,3409.0,3.0]
["bitfinex","ETHUSD",1734791554620,2.93247,3410.1,3408.9,0.8316]
["bitfinex","ETHUSD",1734791554621,0.0300341,3410.1,3408.9,0.8316]
["bitfinex","ETHUSD",1734791554847,2.93288,3409.7,3408.9,0.8316]
["bitfinex","ETHUSD",1734791555029,0.03036246,3409.6,3408.9,0.8316]
["bitfinex","ETHUSD",1734791555616,0.55,3410.0,3408.9,0.8316]
["bitfinex","ETHUSD",1734791555812,0.03035407,3409.5,3408.9,0.8316]
["bitfinex","ETHUSD",1734791556036,2.93229,3410.3,3408.9,0.8316]
["bitfinex","ETHUSD",1734791556357,0.03034569,3409.4,3408.9,0.8316]
["bitfinex","ETHUSD",1734791556557,2.93238,3410.2,3409.1,2.93324]
["bitfinex","ETHUSD",1734791556725,2.68278,3410.2,3409.1,2.93324]
["bitfinex","ETHUSD",1734791556926,7.15615742,3410.7,3408.9,0.8316]
["bitfinex","ETHUSD",1734791556927,0.03038095,3410.1,3409.5,2.93296]
["bitfinex","ETHUSD",1734791557349,1.22415742,3410.9,3409.8,0.8316]
["bitfinex","ETHUSD",1734791557548,0.03039306,3410.0,3409.9,2.93256]
["bitfinex","ETHUSD",1734791557775,2.40355022,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1734791557937,1.22415742,3410.9,3409.9,2.93256]
["bitfinex","ETHUSD",1734791558146,0.03059312,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1734791558855,0.03059312,3410.8,3409.9,2.93263]
["bitfinex","ETHUSD",1734791559071,0.59312683,3411.1,3409.9,3.309053]
["bitfinex","ETHUSD",1734791559276,0.59312683,3411.1,3409.9,0.376423]
["bitfinex","ETHUSD",1734791559277,0.03065036,3410.7,3409.9,0.376423]
["bitfinex","ETHUSD",1734791559572,0.03066247,3410.6,3409.9,0.376423]
["bitfinex","ETHUSD",1734791559768,2.93188,3410.8,3409.9,0.376423]
["bitfinex","ETHUSD",1734791559977,2.96263085,3410.7,3409.9,0.376423]
["bitfinex","ETHUSD",1734791560146,2.93212,3410.5,3409.8,0.8316]
["bitfinex","ETHUSD",1734791560337,0.03085013,3410.4,3409.8,0.8316]
["bitfinex","ETHUSD",1734791560541,2.93191,3410.8,3409.8,0.8316]
["bitfinex","ETHUSD",1734791560742,0.03086941,3410.7,3409.5,0.8316]
["bitfinex","ETHUSD",1734791560953,0.48074306,3410.7,3409.5,0.8316]
["bitfinex","ETHUSD",1734791561743,3.41269306,3410.7,3409.5,3.76457]
["bitfinex","ETHUSD",1734791561970,0.48074306,3410.7,3409.5,0.8316]
["bitfinex","ETHUSD",1734791562167,3.36786712,3410.5,3408.9,0.8316]
["bitfinex","ETHUSD",1734791562375,0.03070254,3410.4,3409.0,3.0]
["bitfinex","ETHUSD",1734791562675,0.03070254,3410.4,3409.0,2.93337]
["bitfinex","ETHUSD",1734791562676,3.4824,3410.2,3409.0,2.93337]
["bitfinex","ETHUSD",1734791562877,3.4824,3410.2,3408.9,0.8316]
["bitfinex","ETHUSD",1734791563181,0.03093868,3410.1,3409.1,2.93324]
["bitfinex","ETHUSD",1734791563346,0.03093868,3410.1,3408.9,0.8316]
["bitfinex","ETHUSD",1734791563347,2.96341868,3410.1,3408.9,3.76508]
["bitfinex","ETHUSD",1734791563546,0.39082757,3410.0,3408.9,4.141588]
["bitfinex","ETHUSD",1734791563979,0.03092192,3409.9,3408.9,1.208108]
["bitfinex","ETHUSD",1734791564179,0.03092192,3409.9,3409.2,2.93317]
["bitfinex","ETHUSD",1734791564357,3.36786712,3410.5,3409.1,3.0]
["bitfinex","ETHUSD",1734791564539,2.9323,3410.3,3409.1,2.93324]
["bitfinex","ETHUSD",1734791564744,3.36786712,3410.5,3409.2,3.0]
["bitfinex","ETHUSD",1734791564976,2.96335413,3410.2,3409.2,3.0]
["bitfinex","ETHUSD",1734791565178,2.93248,3410.1,3409.2,3.0]
["bitfinex","ETHUSD",1734791565380,2.93261,3410.0,3408.9,0.8316]
["bitfinex","ETHUSD",1734791565539,2.93261,3410.0,3409.0,2.93339]
["bitfinex","ETHUSD",1734791565958,0.03091899,3409.9,3409.0,2.93339]
["bitfinex","ETHUSD",1734791566154,0.03091899,3409.9,3409.2,2.93322]
["bitfinex","ETHUSD",1734791566358,0.03091899,3409.9,3409.3,0.293322]
["bitfinex","ETHUSD",1734791566573,0.44987365,3410.7,3409.3,0.293322]
["bitfinex","ETHUSD",1734791566778,0.43076669,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1734791566947,0.0299757,3410.6,3409.8,2.93271]
["bitfinex","ETHUSD",1734791567468,0.02980017,3410.5,3409.4,0.7639]
["bitfinex","ETHUSD",1734791567668,1.22415742,3410.8,3409.3,5.9331]
["bitfinex","ETHUSD",1734791567669,1.22415742,3410.8,3410.1,0.7639]
["bitfinex","ETHUSD",1734791567874,0.02973847,3410.4,3410.1,0.7639]
["bitfinex","ETHUSD",1734791568060,1.22415742,3410.8,3410.1,0.7639]
["bitfinex","ETHUSD",1734791568249,0.02970376,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1734791568446,6.29931712,3411.3,3410.2,2.93237]
["bitfinex","ETHUSD",1734791568447,6.29931712,3411.3,3410.2,3.301997]
["bitfinex","ETHUSD",1734791568668,0.02958793,3410.3,3410.2,2.92837894]
["bitfinex","ETHUSD",1734791568856,2.93161,3411.1,3410.1,0.7639]
["bitfinex","ETHUSD",1734791569076,0.02994647,3410.3,3410.1,0.7639]
["bitfinex","ETHUSD",1734791569386,2.93161,3411.1,3410.1,0.7639]
["bitfinex","ETHUSD",1734791569556,2.93172,3411.0,3410.1,0.7639]
["bitfinex","ETHUSD",1734791569757,0.02995272,3410.2,3410.1,0.7639]
["bitfinex","ETHUSD",1734791569962,2.93185,3410.9,3410.1,0.7639]
["bitfinex","ETHUSD",1734791570182,0.68495871,3411.0,3410.1,0.7639]
["bitfinex","ETHUSD",1734791570500,0.0302363,3410.9,3410.1,0.7639]
["bitfinex","ETHUSD",1734791571387,0.0302363,3410.9,3410.1,3.69634]
["bitfinex","ETHUSD",1734791571572,2.93162,3411.1,3410.2,0.669634]
["bitfinex","ETHUSD",1734791571978,0.03023414,3411.0,3410.2,0.669634]
["bitfinex","ETHUSD",1734791573789,0.03023414,3411.0,3410.3,2.93226]
["bitfinex","ETHUSD",1734791573985,0.03023414,3411.0,3410.3,2.93225]
["bitfinex","ETHUSD",1734791574292,0.03023414,3411.0,3410.2,0.669634]
["bitfinex","ETHUSD",1734791575356,0.03023414,3411.0,3410.1,0.7639]
["bitfinex","ETHUSD",1734791575557,2.96193414,3411.0,3410.1,0.7639]
["bitfinex","ETHUSD",1734791575788,0.03023414,3411.0,3410.1,0.7639]
["bitfinex","ETHUSD",1734791576155,2.9318,3410.9,3409.9,0.7639]
["bitfinex","ETHUSD",1734791576354,0.29620341,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1734791576884,0.03023414,3411.0,3410.0,2.93253]
["bitfinex","ETHUSD",1734791577459,0.03023414,3411.0,3409.9,0.7639]
["bitfinex","ETHUSD",1734791577891,0.03023414,3411.0,3410.2,3.0]
["bitfinex","ETHUSD",1734791578691,0.03023414,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1734791579068,0.03023414,3411.0,3410.9,5.93177]
["bitfinex","ETHUSD",1734791579281,0.03023414,3411.0,3410.9,6.894532]
["bitfinex","ETHUSD",1734791579891,0.03023414,3411.0,3410.7,0.7639]
["bitfinex","ETHUSD",1734791580187,0.03023414,3411.0,3410.1,0.57556193]
["bitfinex","ETHUSD",1734791580188,0.03023414,3411.0,3409.5,0.7639]
["bitfinex","ETHUSD",1734791580393,2.93193,3410.8,3409.5,0.7639]
["bitfinex","ETHUSD",1734791580564,2.93193,3410.8,3410.2,1.21892841]
["bitfinex","ETHUSD",1734791580755,0.02787011,3410.7,3410.2,1.21892841]
["bitfinex","ETHUSD",1734791581315,2.96194414,3411.0,3410.2,1.21892841]
["bitfinex","ETHUSD",1734791581454,0.02790745,3410.6,3410.2,1.21892841]
["bitfinex","ETHUSD",1734791581693,3.64992527,3411.0,3410.2,1.21892841]
["bitfinex","ETHUSD",1734791582013,0.02793258,3410.9,3410.0,2.9325]
["bitfinex","ETHUSD",1734791582209,0.02793258,3410.9,3410.1,0.7639]
["bitfinex","ETHUSD",1734791582608,0.02793258,3410.9,3410.1,3.7639]
["bitfinex","ETHUSD",1734791582814,0.03023414,3411.0,3410.1,3.7639]
["bitfinex","ETHUSD",1734791582815,0.03023414,3411.0,3410.7,2.93194]
["bitfinex","ETHUSD",1734791583126,0.03023414,3411.0,3410.8,2.93185]
["bitfinex","ETHUSD",1734791583328,0.03023414,3411.0,3410.9,2.93177]
["bitfinex","ETHUSD",1734791583649,0.03023414,3411.0,3410.9,5.93177]
["bitfinex","ETHUSD",1734791587016,2.93022,3412.8,3411.7,2.93102]
["bitfinex","ETHUSD",1734791587427,0.02782162,3412.7,3411.7,2.93102]
["bitfinex","ETHUSD",1734791587633,2.95808162,3412.7,3411.7,2.93102]
["bitfinex","ETHUSD",1734791588041,0.02782162,3412.7,3411.6,0.7812]
["bitfinex","ETHUSD",1734791588365,2.95805162,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1734791588576,3.67627252,3412.7,3411.7,2.93108]
["bitfinex","ETHUSD",1734791589273,0.74604252,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1734791589483,0.02782162,3412.7,3411.8,2.93099]
["bitfinex","ETHUSD",1734791589641,0.02782162,3412.7,3412.2,2.93064]
["bitfinex","ETHUSD",1734791589843,4.15389742,3413.3,3412.2,2.93064]
["bitfinex","ETHUSD",1734791590071,0.02778876,3412.6,3412.2,2.93064]
["bitfinex","ETHUSD",1734791590282,1.22415742,3413.3,3412.6,2.93028]
["bitfinex","ETHUSD",1734791590429,4.15386742,3413.3,3412.3,1.074264]
["bitfinex","ETHUSD",1734791590622,1.22415742,3413.3,3412.3,4.004804]
["bitfinex","ETHUSD",1734791590823,1.22415742,3413.3,3411.2,0.7812]
["bitfinex","ETHUSD",1734791590824,0.02782426,3413.2,3411.2,0.7812]
["bitfinex","ETHUSD",1734791591028,2.9302,3412.8,3411.7,2.93106]
["bitfinex","ETHUSD",1734791591373,2.93034,3412.6,3411.2,0.7812]
["bitfinex","ETHUSD",1734791591590,2.93034,3412.6,3411.5,2.9312]
["bitfinex","ETHUSD",1734791591718,0.028299,3412.5,3411.6,5.93109]
["bitfinex","ETHUSD",1734791591918,0.028299,3412.5,3411.8,2.93099]
["bitfinex","ETHUSD",1734791592122,3.47988,3413.1,3411.6,0.593109]
["bitfinex","ETHUSD",1734791592364,0.02825363,3412.4,3411.6,3.0]
["bitfinex","ETHUSD",1734791592536,3.47988,3413.1,3411.6,3.0]
["bitfinex","ETHUSD",1734791592738,0.02823159,3412.3,3411.6,3.0]
["bitfinex","ETHUSD",1734791592936,2.93075,3412.1,3410.6,3.71323]
["bitfinex","ETHUSD",1734791593175,2.93083,3412.0,3410.7,0.60003752]
["bitfinex","ETHUSD",1734791593461,2.93101,3411.8,3410.6,0.7812]
["bitfinex","ETHUSD",1734791593776,2.93071,3412.2,3410.6,0.7812]
["bitfinex","ETHUSD",1734791593777,0.02884407,3411.7,3411.2,2.93151]
["bitfinex","ETHUSD",1734791594078,0.02884407,3411.7,3411.3,2.93142]
["bitfinex","ETHUSD",1734791594219,2.9305,3412.4,3411.3,2.93142]
["bitfinex","ETHUSD",1734791594424,0.02829982,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1734791594674,0.3241798,3412.3,3411.3,2.93142]
["bitfinex","ETHUSD",1734791594840,3.2548198,3412.3,3411.1,2.93159]
["bitfinex","ETHUSD",1734791595034,2.9307,3412.2,3411.2,3.0]
["bitfinex","ETHUSD",1734791595224,0.3241798,3412.3,3410.8,3.0]
["bitfinex","ETHUSD",1734791595427,0.02828892,3412.1,3411.5,2.93121]
["bitfinex","ETHUSD",1734791595741,0.02828055,3412.0,3411.5,2.9312]
["bitfinex","ETHUSD",1734791596054,2.93049,3412.4,3411.3,5.93139]
["bitfinex","ETHUSD",1734791596430,0.02832673,3412.3,3410.9,0.7812]
["bitfinex","ETHUSD",1734791596775,0.02832673,3412.3,3411.5,3.0]
["bitfinex","ETHUSD",1734791596940,2.93075,3412.1,3410.9,0.7812]
["bitfinex","ETHUSD",1734791597125,0.02832673,3412.3,3411.2,3.0]
["bitfinex","ETHUSD",1734791597326,0.02828991,3412.0,3411.2,3.0]
["bitfinex","ETHUSD",1734791597575,0.02839092,3412.2,3411.3,3.0]
["bitfinex","ETHUSD",1734791597725,0.0283658,3411.9,3410.9,3.71293]
["bitfinex","ETHUSD",1734791597926,2.93038,3412.6,3411.2,3.0]
["bitfinex","ETHUSD",1734791598122,0.02835743,3411.8,3411.3,2.93136]
["bitfinex","ETHUSD",1734791598322,2.93039,3412.6,3411.3,2.93136]
["bitfinex","ETHUSD",1734791598580,2.93014,3412.9,3411.2,2.93145]
["bitfinex","ETHUSD",1734791598732,0.02842774,3412.5,3411.8,3.0]
["bitfinex","ETHUSD",1734791598935,2.93015,3412.8,3411.8,3.0]
["bitfinex","ETHUSD",1734791599129,0.02848901,3412.4,3412.1,2.93067]
["bitfinex","ETHUSD",1734791599336,1.22415742,3413.3,3412.4,2.93041]
["bitfinex","ETHUSD",1734791599665,0.02854719,3413.2,3412.1,3.0]
["bitfinex","ETHUSD",1734791599865,0.02854719,3413.2,3412.7,2.93021]
["bitfinex","ETHUSD",1734791600070,0.02854719,3413.2,3412.5,2.93038]
["bitfinex","ETHUSD",1734791600231,0.02854719,3413.2,3411.9,0.7812]
["bitfinex","ETHUSD",1734791600428,0.02854719,3413.2,3411.9,3.7812]
["bitfinex","ETHUSD",1734791600662,0.02854719,3413.2,3412.0,3.0]
["bitfinex","ETHUSD",1734791600861,0.02854719,3413.2,3411.9,0.7812]
["bitfinex","ETHUSD",1734791600862,2.95841719,3413.2,3412.1,2.93074]
["bitfinex","ETHUSD",1734791601068,0.55,3413.5,3412.0,3.0]
["bitfinex","ETHUSD",1734791601270,2.93005,3413.0,3412.0,3.0]
["bitfinex","ETHUSD",1734791601446,0.02856304,3412.9,3412.0,3.0]
["bitfinex","ETHUSD",1734791601746,0.02856304,3412.9,3412.3,2.93056]
["bitfinex","ETHUSD",1734791602129,0.39178671,3413.4,3412.3,2.93056]
["bitfinex","ETHUSD",1734791602572,0.02895794,3413.3,3411.9,0.7812]
["bitfinex","ETHUSD",1734791602732,2.92988,3413.2,3412.0,2.93075]
["bitfinex","ETHUSD",1734791602930,3.31994246,3413.2,3412.0,3.3612558]
["bitfinex","ETHUSD",1734791603150,0.0291285,3413.1,3412.0,3.3612558]
["bitfinex","ETHUSD",1734791603574,2.9590185,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1734791603748,2.93,3413.0,3411.9,3.7812]
["bitfinex","ETHUSD",1734791603947,0.0291285,3413.1,3411.8,0.593108]
["bitfinex","ETHUSD",1734791604137,2.93023,3412.7,3411.7,3.0]
["bitfinex","ETHUSD",1734791604547,2.93102,3411.8,3411.1,1.37182846]
["bitfinex","ETHUSD",1734791604752,2.93102,3411.8,3411.0,1.21892841]
["bitfinex","ETHUSD",1734791605074,0.39006246,3413.2,3411.1,0.8001]
["bitfinex","ETHUSD",1734791605231,2.93003,3413.0,3411.9,0.8001]
["bitfinex","ETHUSD",1734791605431,2.93024,3412.7,3411.6,3.73119]
["bitfinex","ETHUSD",1734791605632,0.02794049,3412.6,3411.7,2.93107]
["bitfinex","ETHUSD",1734791606058,0.02794049,3412.6,3411.6,0.8001]
["bitfinex","ETHUSD",1734791606436,2.93007,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1734791606677,0.02786071,3412.5,3411.9,3.0]
["bitfinex","ETHUSD",1734791606857,0.39006246,3413.2,3412.0,0.593096]
["bitfinex","ETHUSD",1734791607057,2.92988,3413.1,3411.8,2.93098]
["bitfinex","ETHUSD",1734791607261,2.92997,3413.0,3411.9,5.93088]
["bitfinex","ETHUSD",1734791607461,2.93006,3412.9,3411.9,5.93088]
["bitfinex","ETHUSD",1734791607666,2.95799523,3412.9,3411.9,5.93088]
["bitfinex","ETHUSD",1734791608064,2.95799523,3412.9,3411.9,3.0]
["bitfinex","ETHUSD",1734791608371,0.02793523,3412.9,3412.0,2.93083]
["bitfinex","ETHUSD",1734791608753,2.92999,3413.0,3411.9,0.38001]
["bitfinex","ETHUSD",1734791608954,0.02792394,3412.8,3411.9,3.38001]
["bitfinex","ETHUSD",1734791609255,0.0279323,3412.9,3411.9,3.38001]
["bitfinex","ETHUSD",1734791609457,0.02791557,3412.7,3411.9,3.38001]
["bitfinex","ETHUSD",1734791609640,0.02792394,3412.8,3412.0,0.631098]
["bitfinex","ETHUSD",1734791609840,0.0279072,3412.6,3412.0,0.631098]
["bitfinex","ETHUSD",1734791610036,0.02789883,3412.5,3412.0,0.631098]
["bitfinex","ETHUSD",1734791610240,0.02789883,3412.5,3412.0,3.561918]
["bitfinex","ETHUSD",1734791610477,0.39006246,3413.2,3412.0,0.631098]
["bitfinex","ETHUSD",1734791610478,0.02789046,3412.4,3412.0,0.631098]
["bitfinex","ETHUSD",1734791610967,0.02789046,3412.4,3411.5,2.93119]
["bitfinex","ETHUSD",1734791610968,0.02788209,3412.3,3411.3,0.8001]
["bitfinex","ETHUSD",1734791611175,2.93068,3412.2,3410.9,0.8001]
["bitfinex","ETHUSD",1734791611400,2.93075,3412.1,3410.9,2.01902841]
["bitfinex","ETHUSD",1734791611724,2.95891033,3412.1,3411.0,2.93166]
["bitfinex","ETHUSD",1734791611837,2.93075,3412.1,3411.0,3.6095681]
["bitfinex","ETHUSD",1734791612472,0.02802554,3412.0,3411.1,2.93159]
["bitfinex","ETHUSD",1734791612669,0.02802554,3412.0,3411.0,0.6779081]
["bitfinex","ETHUSD",1734791612987,3.36786712,3411.2,3410.3,1.21892841]
["bitfinex","ETHUSD",1734791613135,2.93216,3410.5,3410.3,1.21892841]
["bitfinex","ETHUSD",1734791613340,3.36786712,3410.7,3410.3,1.21892841]
["bitfinex","ETHUSD",1734791613674,0.02759658,3410.4,3410.3,1.21892841]
["bitfinex","ETHUSD",1734791613846,2.93204,3410.6,3410.3,1.21892841]
["bitfinex","ETHUSD",1734791614057,6.29953712,3411.1,3409.5,2.93293]
["bitfinex","ETHUSD",1734791614058,0.02724838,3410.4,3409.5,2.93293]
["bitfinex","ETHUSD",1734791614257,0.60037171,3411.1,3409.7,2.9328]
["bitfinex","ETHUSD",1734791614473,0.02723295,3410.3,3410.2,2.93237]
["bitfinex","ETHUSD",1734791614773,4.15542742,3411.5,3410.4,2.93216]
["bitfinex","ETHUSD",1734791615072,2.93143,3411.3,3410.2,35.8053]
["bitfinex","ETHUSD",1734791615240,1.22415742,3411.5,3410.2,0.8053]
["bitfinex","ETHUSD",1734791615441,2.93126,3411.6,3410.4,2.93212]
["bitfinex","ETHUSD",1734791615642,2.93127,3411.5,3410.5,0.373742]
["bitfinex","ETHUSD",1734791616204,5.22415742,3411.9,3410.8,2.93184]
["bitfinex","ETHUSD",1734791616492,2.93101,3411.8,3410.5,0.373742]
["bitfinex","ETHUSD",1734791616655,6.29850712,3412.3,3410.5,0.373742]
["bitfinex","ETHUSD",1734791616656,2.93085,3412.0,3410.5,0.373742]
["bitfinex","ETHUSD",1734791616872,2.93085,3412.0,3410.8,3.73708]
["bitfinex","ETHUSD",1734791617050,1.22415742,3412.2,3410.8,3.73708]
["bitfinex","ETHUSD",1734791617405,1.22415742,3412.2,3410.9,2.93176]
["bitfinex","ETHUSD",1734791617886,0.55,3412.1,3410.8,0.8053]
["bitfinex","ETHUSD",1734791618061,0.55,3412.2,3410.8,3.73712]
["bitfinex","ETHUSD",1734791618257,2.93095,3411.9,3410.9,0.65044517]
["bitfinex","ETHUSD",1734791618668,2.93132,3411.5,3410.9,0.65044517]
["bitfinex","ETHUSD",1734791618847,2.93132,3411.5,3410.8,0.8053]
["bitfinex","ETHUSD",1734791619286,2.93161,3411.1,3410.4,0.8053]
["bitfinex","ETHUSD",1734791619855,2.93144,3411.3,3410.4,0.8053]
["bitfinex","ETHUSD",1734791620055,0.55,3411.8,3410.0,0.8053]
["bitfinex","ETHUSD",1734791620056,3.36786712,3411.5,3410.0,0.8053]
["bitfinex","ETHUSD",1734791620303,2.93167,3411.1,3410.0,3.73784]
["bitfinex","ETHUSD",1734791620454,2.93167,3411.1,3410.1,0.43167531]
["bitfinex","ETHUSD",1734791620878,2.9317,3411.0,3410.1,0.43167531]
["bitfinex","ETHUSD",1734791621081,0.55,3411.4,3410.0,0.8053]
["bitfinex","ETHUSD",1734791621266,2.93153,3411.2,3410.0,3.73783]
["bitfinex","ETHUSD",1734791622191,2.93164,3411.1,3410.0,3.73783]
["bitfinex","ETHUSD",1734791622496,0.55,3411.4,3410.0,3.8053]
["bitfinex","ETHUSD",1734791623295,0.55,3411.4,3410.0,0.8053]
["bitfinex","ETHUSD",1734791623596,2.93225,3410.4,3409.7,0.8061]
["bitfinex","ETHUSD",1734791623803,2.93225,3410.4,3409.4,0.8061]
["bitfinex","ETHUSD",1734791624417,6.48169,3411.0,3409.4,0.8061]
["bitfinex","ETHUSD",1734791624418,2.93233,3410.3,3409.4,0.8061]
["bitfinex","ETHUSD",1734791624856,2.93246,3410.2,3409.4,0.8061]
["bitfinex","ETHUSD",1734791625674,3.36786712,3409.8,3409.1,1.21892841]
["bitfinex","ETHUSD",1734791625990,3.36786712,3409.8,3408.6,0.8061]
["bitfinex","ETHUSD",1734791625991,2.93298,3409.5,3408.6,0.8061]
["bitfinex","ETHUSD",1734791626158,3.36786712,3409.8,3408.6,0.8061]
["bitfinex","ETHUSD",1734791626353,2.93318,3409.3,3408.6,0.8061]
["bitfinex","ETHUSD",1734791626557,2.93333,3409.1,3408.5,1.21892841]
["bitfinex","ETHUSD",1734791626815,0.55,3409.5,3408.5,1.21892841]
["bitfinex","ETHUSD",1734791627021,2.93322,3409.3,3408.3,0.8061]
["bitfinex","ETHUSD",1734791627218,2.93328,3409.2,3408.3,0.8061]
["bitfinex","ETHUSD",1734791627985,3.281379,3409.4,3408.3,0.8061]
["bitfinex","ETHUSD",1734791628187,0.348289,3409.4,3408.3,0.8061]
["bitfinex","ETHUSD",1734791628443,2.93365,3408.8,3408.0,0.59271773]
["bitfinex","ETHUSD",1734791628727,3.36786712,3409.0,3407.6,0.8061]
["bitfinex","ETHUSD",1734791629024,0.55,3408.9,3407.6,0.8061]
["bitfinex","ETHUSD",1734791629482,2.93367,3408.7,3407.6,3.74069]
["bitfinex","ETHUSD",1734791629987,3.4835,3408.9,3407.7,2.93452]
["bitfinex","ETHUSD",1734791630189,4.16863671,3408.9,3407.7,3.608582]
["bitfinex","ETHUSD",1734791630488,2.93359,3408.8,3407.7,3.608582]
["bitfinex","ETHUSD",1734791630903,1.23513671,3408.9,3407.7,0.674062]
["bitfinex","ETHUSD",1734791631121,2.93369,3408.7,3407.7,3.674062]
["bitfinex","ETHUSD",1734791631319,1.23513671,3408.9,3407.7,3.674062]
["bitfinex","ETHUSD",1734791631620,2.9337,3408.7,3407.7,3.674062]
["bitfinex","ETHUSD",1734791632398,3.48382,3408.6,3407.6,0.8061]
["bitfinex","ETHUSD",1734791632585,2.93392,3408.4,3407.6,0.8061]
["bitfinex","ETHUSD",1734791632790,0.46030038,3408.8,3407.6,0.8061]
["bitfinex","ETHUSD",1734791632791,0.55,3408.7,3407.6,0.8061]
["bitfinex","ETHUSD",1734791633207,2.93409,3408.3,3407.6,0.8061]
["bitfinex","ETHUSD",1734791633407,2.93383,3408.6,3407.6,0.8061]
["bitfinex","ETHUSD",1734791633609,0.69441304,3408.6,3407.6,0.8061]
["bitfinex","ETHUSD",1734791633927,0.55,3408.5,3407.3,0.7704]
["bitfinex","ETHUSD",1734791634300,2.9342,3408.1,3407.3,0.7704]
["bitfinex","ETHUSD",1734791634507,2.93427,3408.0,3407.3,0.7704]
["bitfinex","ETHUSD",1734791634707,2.9341,3408.2,3407.3,0.7704]
["bitfinex","ETHUSD",1734791634998,2.93418,3408.1,3407.3,0.7704]
["bitfinex","ETHUSD",1734791636224,0.46030038,3408.8,3407.3,0.7704]
["bitfinex","ETHUSD",1734791636428,3.0,3408.8,3407.4,0.37704]
["bitfinex","ETHUSD",1734791636722,3.0,3408.8,3407.7,0.7704]
["bitfinex","ETHUSD",1734791636934,3.0,3408.8,3407.7,3.70493]
["bitfinex","ETHUSD",1734791637302,3.36786712,3409.4,3407.7,0.7704]
["bitfinex","ETHUSD",1734791637506,2.93315,3409.3,3408.2,2.93409]
["bitfinex","ETHUSD",1734791637816,3.36786712,3409.4,3408.2,2.93409]
["bitfinex","ETHUSD",1734791637817,2.93337,3409.1,3408.2,0.593409]
["bitfinex","ETHUSD",1734791638129,2.93357,3408.9,3407.7,3.70491]
["bitfinex","ETHUSD",1734791638293,3.36786712,3409.0,3407.7,0.7704]
["bitfinex","ETHUSD",1734791638910,2.93374,3408.7,3407.7,0.7704]
["bitfinex","ETHUSD",1734791639131,3.4835,3408.9,3407.8,2.9344]
["bitfinex","ETHUSD",1734791639927,3.4835,3408.9,3407.7,0.7704]
["bitfinex","ETHUSD",1734791639928,2.93359,3408.8,3407.7,0.7704]
["bitfinex","ETHUSD",1734791640134,0.14351904,3409.4,3407.9,2.93429]
["bitfinex","ETHUSD",1734791640135,3.36786712,3409.4,3407.9,2.93429]
["bitfinex","ETHUSD",1734791640427,2.93332,3409.2,3408.1,2.93415]
["bitfinex","ETHUSD",1734791641027,3.36786712,3409.4,3408.4,2.9339]
["bitfinex","ETHUSD",1734791641192,3.36786712,3409.4,3408.5,0.7704]
["bitfinex","ETHUSD",1734791641403,0.63678671,3409.3,3408.5,0.7704]
["bitfinex","ETHUSD",1734791642734,3.56994671,3409.3,3408.5,0.7704]
["bitfinex","ETHUSD",1734791643430,3.56994671,3409.3,3407.8,2.93443]
["bitfinex","ETHUSD",1734791643431,2.93352,3408.9,3407.8,2.93443]
["bitfinex","ETHUSD",1734791643633,3.36786712,3409.0,3407.7,0.7601]
["bitfinex","ETHUSD",1734791643837,2.93368,3408.7,3407.7,0.7601]
["bitfinex","ETHUSD",1734791644040,2.93368,3408.7,3407.7,1.129571]
["bitfinex","ETHUSD",1734791644235,0.55,3408.9,3407.7,0.7601]
["bitfinex","ETHUSD",1734791644413,2.93377,3408.6,3407.7,0.7601]
["bitfinex","ETHUSD",1734791644608,3.48353,3408.9,3407.7,0.7601]
["bitfinex","ETHUSD",1734791644815,0.55,3408.9,3407.7,0.7601]
["bitfinex","ETHUSD",1734791645123,3.36786712,3409.4,3407.7,0.7601]
["bitfinex","ETHUSD",1734791645321,3.36786712,3409.4,3406.6,3.61786712]
["bitfinex","ETHUSD",1734791645322,3.36786712,3409.8,3408.2,2.9341]
["bitfinex","ETHUSD",1734791645537,3.36786712,3409.8,3408.9,2.93342]
["bitfinex","ETHUSD",1734791646027,3.36786712,3409.8,3409.0,2.9334]
["bitfinex","ETHUSD",1734791646321,3.36786712,3409.8,3409.1,0.7601]
["bitfinex","ETHUSD",1734791646527,2.93284,3409.7,3408.2,0.7601]
["bitfinex","ETHUSD",1734791646726,2.93284,3409.7,3408.6,2.93372]
["bitfinex","ETHUSD",1734791646925,3.70465383,3409.8,3408.2,0.7601]
["bitfinex","ETHUSD",1734791647115,3.36786712,3409.8,3408.2,0.7601]
["bitfinex","ETHUSD",1734791647315,3.36786712,3409.8,3409.0,0.7601]
["bitfinex","ETHUSD",1734791648013,3.293246,3410.2,3409.0,0.7601]
["bitfinex","ETHUSD",1734791648343,3.293246,3410.2,3409.2,2.93319]
["bitfinex","ETHUSD",1734791648937,0.293246,3410.2,3409.0,0.7601]
["bitfinex","ETHUSD",1734791649141,0.293246,3410.2,3409.2,2.93316]
["bitfinex","ETHUSD",1734791649442,0.293246,3410.2,3409.2,3.302486]
["bitfinex","ETHUSD",1734791649939,0.293246,3410.2,3409.2,0.369326]
["bitfinex","ETHUSD",1734791650240,3.225626,3410.2,3409.1,2.93332]
["bitfinex","ETHUSD",1734791650625,3.225626,3410.2,3409.0,0.7601]
["bitfinex","ETHUSD",1734791650804,3.225626,3410.2,3409.2,2.93322]
["bitfinex","ETHUSD",1734791651542,0.293246,3410.2,3409.0,0.7601]
["bitfinex","ETHUSD",1734791651742,6.29981712,3410.7,3409.7,2.9328]
["bitfinex","ETHUSD",1734791652044,6.29981712,3410.7,3409.2,2.93318]
["bitfinex","ETHUSD",1734791652045,0.55,3410.6,3409.2,2.93318]
["bitfinex","ETHUSD",1734791652233,0.39178671,3410.5,3409.4,2.933]
["bitfinex","ETHUSD",1734791652431,0.39178671,3410.5,3409.3,0.369328]
["bitfinex","ETHUSD",1734791652749,0.39178671,3410.5,3409.0,0.7601]
["bitfinex","ETHUSD",1734791653210,3.36786712,3410.7,3409.8,2.93271]
["bitfinex","ETHUSD",1734791654319,3.36786712,3410.7,3409.7,0.7601]
["bitfinex","ETHUSD",1734791654820,0.59549447,3410.8,3409.7,3.69283]
["bitfinex","ETHUSD",1734791655146,0.59549447,3410.8,3409.9,2.93256]
["bitfinex","ETHUSD",1734791655305,0.59549447,3410.8,3409.7,0.7601]
["bitfinex","ETHUSD",1734791655511,0.59549447,3410.8,3410.0,2.9325]
["bitfinex","ETHUSD",1734791655912,0.59549447,3410.8,3409.7,0.7601]
["bitfinex","ETHUSD",1734791656107,2.93209,3410.6,3409.7,0.7601]
["bitfinex","ETHUSD",1734791656331,2.93209,3410.6,3408.8,0.7601]
["bitfinex","ETHUSD",1734791656332,0.55,3410.6,3408.8,0.7601]
["bitfinex","ETHUSD",1734791656645,0.55,3410.6,3408.7,0.58857011]
["bitfinex","ETHUSD",1734791656646,5.93173,3411.0,3409.9,2.93255]
["bitfinex","ETHUSD",1734791656873,0.92995971,3410.9,3409.9,2.93255]
["bitfinex","ETHUSD",1734791657377,0.92995971,3410.9,3410.0,2.93253]
["bitfinex","ETHUSD",1734791657679,0.92995971,3410.9,3409.8,3.69279]
["bitfinex","ETHUSD",1734791657969,0.92995971,3410.9,3409.8,0.7601]
["bitfinex","ETHUSD",1734791658175,3.36786712,3411.1,3409.8,0.7601]
["bitfinex","ETHUSD",1734791658376,3.0,3411.4,3409.8,0.7601]
["bitfinex","ETHUSD",1734791658576,3.0,3411.4,3410.6,0.7601]
["bitfinex","ETHUSD",1734791658877,3.36786712,3411.5,3410.6,3.69209]
["bitfinex","ETHUSD",1734791659181,3.36786712,3411.5,3410.6,0.7601]
["bitfinex","ETHUSD",1734791659381,1.22415742,3412.1,3410.6,0.7601]
["bitfinex","ETHUSD",1734791659545,1.22415742,3412.1,3411.7,2.93108]
["bitfinex","ETHUSD",1734791659885,4.0,3411.8,3411.7,3.69111]
["bitfinex","ETHUSD",1734791660044,1.22415742,3412.1,3411.7,0.7601]
["bitfinex","ETHUSD",1734791660381,1.22415742,3412.1,3412.0,2.93083]
["bitfinex","ETHUSD",1734791660593,1.22415742,3413.2,3412.3,2.93056]
["bitfinex","ETHUSD",1734791660773,1.22415742,3413.2,3412.0,0.662195]
["bitfinex","ETHUSD",1734791660939,1.22415742,3413.2,3412.4,0.7601]
["bitfinex","ETHUSD",1734791661881,3.36786712,3413.5,3412.4,0.7601]
["bitfinex","ETHUSD",1734791662397,0.59932475,3413.6,3412.6,2.93029]
["bitfinex","ETHUSD",1734791662552,3.36786712,3413.5,3412.4,0.7601]
["bitfinex","ETHUSD",1734791662882,2.92974,3413.3,3412.4,0.7601]
["bitfinex","ETHUSD",1734791663178,3.36786712,3413.5,3412.4,0.7601]
["bitfinex","ETHUSD",1734791663377,2.92977,3413.3,3412.4,0.7601]
["bitfinex","ETHUSD",1734791664281,3.36786712,3413.5,3412.4,0.7601]
["bitfinex","ETHUSD",1734791664485,2.92986,3413.2,3412.4,0.7601]
["bitfinex","ETHUSD",1734791664862,0.43639111,3413.4,3412.4,0.7601]
["bitfinex","ETHUSD",1734791665085,2.92999,3413.0,3412.4,0.7601]
["bitfinex","ETHUSD",1734791665680,0.43639111,3413.4,3412.0,0.7511]
["bitfinex","ETHUSD",1734791665887,2.92993,3413.1,3412.0,0.7511]
["bitfinex","ETHUSD",1734791666088,2.92993,3413.1,3412.1,0.368201]
["bitfinex","ETHUSD",1734791666287,0.55,3413.3,3412.0,0.7511]
["bitfinex","ETHUSD",1734791666460,2.93029,3412.7,3412.0,0.7511]
["bitfinex","ETHUSD",1734791667182,0.55,3413.3,3412.0,0.7511]
["bitfinex","ETHUSD",1734791667385,2.93009,3412.9,3412.0,0.7511]
["bitfinex","ETHUSD",1734791667587,0.55,3413.3,3412.0,1.11931]
["bitfinex","ETHUSD",1734791667747,2.92988,3413.1,3412.0,0.7511]
["bitfinex","ETHUSD",1734791667950,2.92967,3413.4,3412.0,0.7511]
["bitfinex","ETHUSD",1734791668187,2.92972,3413.3,3412.2,2.93059]
["bitfinex","ETHUSD",1734791668561,2.92983,3413.2,3412.0,0.7511]
["bitfinex","ETHUSD",1734791668977,2.92983,3413.2,3412.0,3.7511]
["bitfinex","ETHUSD",1734791669164,2.92983,3413.2,3412.1,3.898924]
["bitfinex","ETHUSD",1734791669367,2.92989,3413.1,3412.1,0.968194]
["bitfinex","ETHUSD",1734791669587,3.55,3413.0,3412.0,0.7511]
["bitfinex","ETHUSD",1734791669914,3.55,3413.0,3411.2,0.7511]
["bitfinex","ETHUSD",1734791669915,2.93117,3411.6,3411.2,0.7511]
["bitfinex","ETHUSD",1734791670258,2.93074,3412.1,3411.2,0.7511]
["bitfinex","ETHUSD",1734791670259,0.02637003,3411.5,3411.2,0.7511]
["bitfinex","ETHUSD",1734791670458,2.93143,3411.3,3411.2,0.7511]
["bitfinex","ETHUSD",1734791670759,0.02598921,3411.3,3410.8,0.7511]
["bitfinex","ETHUSD",1734791670958,2.93126,3411.6,3410.8,0.7511]
["bitfinex","ETHUSD",1734791671168,2.93136,3411.4,3410.8,0.7511]
["bitfinex","ETHUSD",1734791671381,0.02602581,3411.3,3410.8,0.7511]
["bitfinex","ETHUSD",1734791671580,0.02602581,3411.3,3409.6,2.93287]
["bitfinex","ETHUSD",1734791671581,2.93171,3411.0,3410.1,0.7511]
["bitfinex","ETHUSD",1734791671903,2.93195,3410.7,3410.1,0.7511]
["bitfinex","ETHUSD",1734791672100,0.02600402,3410.9,3409.5,0.7511]
["bitfinex","ETHUSD",1734791672101,2.93243,3410.2,3409.5,0.7511]
["bitfinex","ETHUSD",1734791672900,4.14320841,3410.9,3409.5,0.7511]
["bitfinex","ETHUSD",1734791673112,0.55,3410.7,3409.6,0.368416]
["bitfinex","ETHUSD",1734791673264,2.93245,3410.2,3409.5,0.7511]
["bitfinex","ETHUSD",1734791673466,3.91786712,3410.7,3409.5,0.7511]
["bitfinex","ETHUSD",1734791673898,2.93215,3410.5,3409.5,0.7511]
["bitfinex","ETHUSD",1734791674099,6.52503841,3410.9,3409.5,0.7511]
["bitfinex","ETHUSD",1734791674100,2.93221,3410.4,3409.6,0.368415]
["bitfinex","ETHUSD",1734791674287,2.93204,3410.6,3409.5,0.7511]
["bitfinex","ETHUSD",1734791674494,2.93214,3410.5,3409.5,0.7511]
["bitfinex","ETHUSD",1734791675496,2.93204,3410.6,3409.5,3.68405]
["bitfinex","ETHUSD",1734791675799,2.93212,3410.5,3409.5,0.7511]
["bitfinex","ETHUSD",1734791676205,0.59320841,3410.9,3409.5,0.7511]
["bitfinex","ETHUSD",1734791676401,2.93242,3410.2,3409.5,0.7511]
["bitfinex","ETHUSD",1734791676777,0.55,3410.6,3409.5,0.7511]
["bitfinex","ETHUSD",1734791676984,2.93228,3410.4,3409.5,0.7511]
["bitfinex","ETHUSD",1734791677407,0.59320841,3410.9,3409.8,0.8252]
["bitfinex","ETHUSD",1734791677408,2.93179,3410.9,3409.8,0.8252]
["bitfinex","ETHUSD",1734791677928,2.93208,3410.6,3409.8,0.8252]
["bitfinex","ETHUSD",1734791678129,0.293208,3410.6,3409.8,0.8252]
["bitfinex","ETHUSD",1734791678431,2.93217,3410.5,3409.8,0.8252]
["bitfinex","ETHUSD",1734791678731,2.93203,3410.6,3409.8,0.8252]
["bitfinex","ETHUSD",1734791679072,0.55,3410.9,3409.8,0.8252]
["bitfinex","ETHUSD",1734791679298,2.93222,3410.4,3409.8,0.8252]
["bitfinex","ETHUSD",1734791679906,2.93203,3410.6,3409.8,0.8252]
["bitfinex","ETHUSD",1734791680109,3.0,3411.0,3409.8,0.8252]
["bitfinex","ETHUSD",1734791680110,2.93186,3410.8,3409.8,0.8252]
["bitfinex","ETHUSD",1734791680401,2.93186,3410.8,3409.9,0.375799]
["bitfinex","ETHUSD",1734791680603,3.0,3411.1,3409.9,0.375799]
["bitfinex","ETHUSD",1734791680809,2.93181,3410.9,3409.8,0.8252]
["bitfinex","ETHUSD",1734791681168,2.93181,3410.9,3409.7,2.9328]
["bitfinex","ETHUSD",1734791681169,2.93071,3412.2,3410.2,0.8252]
["bitfinex","ETHUSD",1734791681372,3.36786712,3412.0,3410.2,0.8252]
["bitfinex","ETHUSD",1734791681604,2.93105,3411.8,3410.1,2.93238]
["bitfinex","ETHUSD",1734791681771,3.94666562,3412.0,3410.3,0.8252]
["bitfinex","ETHUSD",1734791681972,2.93116,3411.7,3410.5,2.93212]
["bitfinex","ETHUSD",1734791682306,3.36786712,3412.0,3410.6,0.8252]
["bitfinex","ETHUSD",1734791682512,3.36786712,3412.0,3410.5,0.8252]
["bitfinex","ETHUSD",1734791683010,2.93141,3411.4,3410.5,0.8252]
["bitfinex","ETHUSD",1734791684199,2.93186,3410.8,3410.5,0.8252]
["bitfinex","ETHUSD",1734791685014,2.93168,3411.1,3410.5,0.8252]
["bitfinex","ETHUSD",1734791685175,3.55,3411.5,3410.5,0.8252]
["bitfinex","ETHUSD",1734791685381,3.55,3411.5,3409.4,0.58880991]
["bitfinex","ETHUSD",1734791685382,2.93198,3410.7,3409.6,0.7577]
["bitfinex","ETHUSD",1734791686523,2.93176,3411.0,3409.8,2.9327]
["bitfinex","ETHUSD",1734791686670,2.93194,3410.8,3409.9,0.7577]
["bitfinex","ETHUSD",1734791687076,2.93198,3410.7,3409.9,0.7577]
["bitfinex","ETHUSD",1734791687276,2.93198,3410.7,3409.9,1.126757]
["bitfinex","ETHUSD",1734791687909,2.93198,3410.7,3409.9,0.7577]
["bitfinex","ETHUSD",1734791688088,2.93205,3410.6,3409.9,0.7577]
["bitfinex","ETHUSD",1734791688500,0.55,3410.8,3409.9,0.7577]
["bitfinex","ETHUSD",1734791688713,2.93224,3410.4,3409.9,0.7577]
["bitfinex","ETHUSD",1734791688888,2.93203,3410.6,3409.9,0.7577]
["bitfinex","ETHUSD",1734791689098,2.93228,3410.4,3409.9,0.7577]
["bitfinex","ETHUSD",1734791689480,0.641397,3410.5,3409.9,0.7577]
["bitfinex","ETHUSD",1734791689707,2.93204,3410.6,3409.9,0.7577]
["bitfinex","ETHUSD",1734791690032,2.93224,3410.4,3409.9,0.7577]
["bitfinex","ETHUSD",1734791691700,3.4819,3410.8,3409.9,0.7577]
["bitfinex","ETHUSD",1734791691701,1.13359856,3410.8,3409.9,0.7577]
["bitfinex","ETHUSD",1734791691901,2.93215,3410.5,3409.9,0.7577]
["bitfinex","ETHUSD",1734791692127,2.93185,3410.9,3409.9,0.7577]
["bitfinex","ETHUSD",1734791692423,2.93187,3410.8,3410.0,0.36905]
["bitfinex","ETHUSD",1734791692587,2.93187,3410.8,3409.9,0.7577]
["bitfinex","ETHUSD",1734791692588,2.93197,3410.7,3409.9,0.7577]
["bitfinex","ETHUSD",1734791692788,2.9318,3410.9,3409.9,0.7577]
["bitfinex","ETHUSD",1734791693150,3.0,3411.1,3409.9,0.7577]
["bitfinex","ETHUSD",1734791693151,2.93163,3411.1,3409.9,2.93255]
["bitfinex","ETHUSD",1734791693320,0.69178671,3411.4,3409.9,2.93255]
["bitfinex","ETHUSD",1734791693321,0.69178671,3411.4,3410.0,0.7577]
["bitfinex","ETHUSD",1734791693644,2.93135,3411.4,3410.4,0.7577]
["bitfinex","ETHUSD",1734791693821,2.93146,3411.3,3410.4,0.7577]
["bitfinex","ETHUSD",1734791694024,2.93153,3411.2,3410.4,0.7577]
["bitfinex","ETHUSD",1734791694232,3.0,3411.5,3410.4,0.7577]
["bitfinex","ETHUSD",1734791694233,2.93165,3411.1,3410.4,0.7577]
["bitfinex","ETHUSD",1734791694408,2.93134,3411.4,3410.4,0.7577]
["bitfinex","ETHUSD",1734791694590,2.93166,3411.1,3410.4,0.7577]
["bitfinex","ETHUSD",1734791694917,2.93172,3411.0,3410.4,0.7577]
["bitfinex","ETHUSD",1734791695100,3.55,3411.1,3410.4,0.7577]
["bitfinex","ETHUSD",1734791695444,3.36786712,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1734791695445,2.93151,3411.2,3409.9,2.93263]
["bitfinex","ETHUSD",1734791695591,1.28305622,3411.3,3410.0,0.7577]
["bitfinex","ETHUSD",1734791695920,1.28305622,3411.3,3410.2,0.7577]
["bitfinex","ETHUSD",1734791695921,2.93151,3411.2,3410.2,0.7577]
["bitfinex","ETHUSD",1734791696785,1.28305622,3411.3,3410.2,0.7577]
["bitfinex","ETHUSD",1734791697027,2.9318,3410.9,3410.2,0.7577]
["bitfinex","ETHUSD",1734791697414,2.93169,3411.0,3410.2,0.7577]
["bitfinex","ETHUSD",1734791697614,2.932,3410.7,3410.2,0.7577]
["bitfinex","ETHUSD",1734791697814,6.91786712,3411.2,3410.2,0.7577]
["bitfinex","ETHUSD",1734791698007,2.93177,3411.0,3410.2,0.7577]
["bitfinex","ETHUSD",1734791698994,0.82009233,3411.2,3410.2,0.7577]
["bitfinex","ETHUSD",1734791699327,2.93177,3410.9,3410.2,0.7577]
["bitfinex","ETHUSD",1734791700029,2.93163,3411.1,3410.2,0.7577]
["bitfinex","ETHUSD",1734791700191,3.0,3411.5,3410.2,0.7577]
["bitfinex","ETHUSD",1734791700391,3.96795218,3411.6,3410.2,0.7577]
["bitfinex","ETHUSD",1734791700593,2.9317,3411.0,3410.3,0.7577]
["bitfinex","ETHUSD",1734791700997,2.93126,3411.5,3410.3,0.7577]
["bitfinex","ETHUSD",1734791701220,2.9316,3411.1,3410.3,0.7577]
["bitfinex","ETHUSD",1734791701417,4.6647474,3411.6,3410.3,0.7577]
["bitfinex","ETHUSD",1734791701618,2.93152,3411.2,3410.3,0.7577]
["bitfinex","ETHUSD",1734791701952,2.93152,3411.2,3410.3,1.126706]
["bitfinex","ETHUSD",1734791702499,3.0,3411.5,3410.3,0.7577]
["bitfinex","ETHUSD",1734791702827,3.48134,3411.4,3410.3,0.7577]
["bitfinex","ETHUSD",1734791703139,2.93159,3411.2,3410.3,0.7577]
["bitfinex","ETHUSD",1734791703908,3.36786712,3412.0,3410.3,0.7577]
["bitfinex","ETHUSD",1734791704117,3.36786712,3412.0,3410.7,0.7858]
["bitfinex","ETHUSD",1734791704118,2.93105,3411.8,3410.7,0.7858]
["bitfinex","ETHUSD",1734791704321,2.9311,3411.7,3410.7,0.7858]
["bitfinex","ETHUSD",1734791704512,2.93149,3411.3,3410.7,0.7858]
["bitfinex","ETHUSD",1734791704712,0.57772745,3411.8,3410.7,0.7858]
["bitfinex","ETHUSD",1734791704713,2.93152,3411.2,3410.7,0.7858]
["bitfinex","ETHUSD",1734791705527,0.57772745,3411.8,3410.7,0.7858]
["bitfinex","ETHUSD",1734791705730,2.93127,3411.5,3410.7,0.7858]
["bitfinex","ETHUSD",1734791705938,3.63623043,3411.7,3410.7,0.7858]
["bitfinex","ETHUSD",1734791706125,3.0,3411.9,3410.9,0.7858]
["bitfinex","ETHUSD",1734791706325,4.73806978,3412.4,3410.9,0.7858]
["bitfinex","ETHUSD",1734791706326,3.0,3412.3,3410.9,0.7858]
["bitfinex","ETHUSD",1734791706517,1.22415742,3412.4,3411.0,0.7858]
["bitfinex","ETHUSD",1734791706709,2.93079,3412.1,3411.1,2.93157]
["bitfinex","ETHUSD",1734791706910,2.93079,3412.1,3411.2,0.7858]
["bitfinex","ETHUSD",1734791707127,2.93079,3412.1,3411.2,1.157537]
["bitfinex","ETHUSD",1734791707526,1.22415742,3412.4,3411.2,1.157537]
["bitfinex","ETHUSD",1734791707735,2.93099,3411.9,3411.2,0.7858]
["bitfinex","ETHUSD",1734791707926,4.59202454,3412.4,3411.2,0.7858]
["bitfinex","ETHUSD",1734791708128,2.93068,3412.2,3411.2,0.7858]
["bitfinex","ETHUSD",1734791708719,3.36786712,3412.4,3411.2,0.7858]
["bitfinex","ETHUSD",1734791708913,3.36786712,3412.4,3410.4,3.58617513]
["bitfinex","ETHUSD",1734791708914,0.5860578,3412.6,3410.7,3.48194]
["bitfinex","ETHUSD",1734791709132,0.5860578,3412.6,3411.9,0.7858]
["bitfinex","ETHUSD",1734791709530,2.93024,3412.7,3411.9,0.7858]
["bitfinex","ETHUSD",1734791709919,1.22415742,3412.9,3411.9,0.7858]
["bitfinex","ETHUSD",1734791710243,3.51818003,3412.8,3411.9,0.7858]
["bitfinex","ETHUSD",1734791711145,5.92996,3413.1,3412.1,2.93074]
["bitfinex","ETHUSD",1734791711444,5.92996,3413.1,3412.2,1.078874]
["bitfinex","ETHUSD",1734791711741,0.03504567,3413.0,3412.2,1.078874]
["bitfinex","ETHUSD",1734791712040,0.03504567,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1734791712041,0.57847095,3413.0,3412.3,2.9305]
["bitfinex","ETHUSD",1734791712244,5.13656505,3413.6,3412.3,0.7858]
["bitfinex","ETHUSD",1734791712245,1.22415742,3413.6,3412.3,0.7858]
["bitfinex","ETHUSD",1734791712418,0.02744828,3412.9,3412.3,0.7858]
["bitfinex","ETHUSD",1734791712621,1.22415742,3413.6,3412.7,0.7858]
["bitfinex","ETHUSD",1734791712831,0.02578724,3413.5,3412.7,0.7858]
["bitfinex","ETHUSD",1734791713222,2.92973,3413.3,3412.7,0.7858]
["bitfinex","ETHUSD",1734791713548,0.02578724,3413.5,3412.7,0.7858]
["bitfinex","ETHUSD",1734791713549,0.0257548,3413.2,3412.7,0.7858]
["bitfinex","ETHUSD",1734791713914,2.92965,3413.4,3412.7,0.7858]
["bitfinex","ETHUSD",1734791714254,2.92994,3413.1,3412.7,0.7858]
["bitfinex","ETHUSD",1734791714436,6.36786712,3413.2,3412.3,0.7539]
["bitfinex","ETHUSD",1734791714638,2.93036,3412.6,3412.3,0.7539]
["bitfinex","ETHUSD",1734791714838,3.36786712,3412.8,3412.0,0.7539]
["bitfinex","ETHUSD",1734791715066,2.93058,3412.3,3412.0,0.7539]
["bitfinex","ETHUSD",1734791715567,2.93058,3412.3,3411.5,0.7539]
["bitfinex","ETHUSD",1734791715568,2.93074,3412.1,3411.5,0.7539]
["bitfinex","ETHUSD",1734791715763,2.93117,3411.7,3411.1,0.7539]
["bitfinex","ETHUSD",1734791716057,0.02601791,3411.6,3411.1,0.7539]
["bitfinex","ETHUSD",1734791716974,2.93125,3411.6,3411.1,0.7539]
["bitfinex","ETHUSD",1734791717159,2.93138,3411.4,3411.1,0.7539]
["bitfinex","ETHUSD",1734791717315,0.02582524,3411.3,3411.1,0.7539]
["bitfinex","ETHUSD",1734791717520,0.32154576,3411.3,3410.4,0.7539]
["bitfinex","ETHUSD",1734791717741,0.02582524,3411.3,3410.4,0.7539]
["bitfinex","ETHUSD",1734791717940,2.93148,3411.3,3410.4,0.7539]
["bitfinex","ETHUSD",1734791718250,3.91786712,3411.6,3410.4,0.7539]
["bitfinex","ETHUSD",1734791718454,2.93187,3410.8,3409.9,0.7539]
["bitfinex","ETHUSD",1734791718621,2.93169,3411.0,3409.9,0.7539]
["bitfinex","ETHUSD",1734791718812,2.93178,3410.9,3410.0,0.49055284]
["bitfinex","ETHUSD",1734791719538,3.36786712,3411.2,3410.0,0.49055284]
["bitfinex","ETHUSD",1734791719746,3.36786712,3411.2,3409.9,0.7539]
["bitfinex","ETHUSD",1734791719747,2.93196,3410.7,3409.9,0.7539]
["bitfinex","ETHUSD",1734791719926,2.9321,3410.6,3409.9,0.7539]
["bitfinex","ETHUSD",1734791720131,2.93214,3410.5,3409.9,0.7539]
["bitfinex","ETHUSD",1734791720436,2.93219,3410.5,3409.9,0.7539]
["bitfinex","ETHUSD",1734791720639,0.293219,3410.4,3409.9,0.7539]
["bitfinex","ETHUSD",1734791720845,3.48203,3410.6,3409.3,0.7539]
["bitfinex","ETHUSD",1734791721060,2.93234,3410.3,3409.3,0.7539]
["bitfinex","ETHUSD",1734791721439,2.93217,3410.5,3409.3,3.68701]
["bitfinex","ETHUSD",1734791721848,2.9322,3410.4,3409.3,3.68701]
["bitfinex","ETHUSD",1734791722156,2.93186,3410.9,3409.8,0.7539]
["bitfinex","ETHUSD",1734791722358,1.22415742,3411.1,3410.3,2.93229]
["bitfinex","ETHUSD",1734791722561,1.22415742,3411.1,3410.4,0.7539]
["bitfinex","ETHUSD",1734791722921,1.22415742,3411.4,3410.6,2.93201]
["bitfinex","ETHUSD",1734791723125,1.22415742,3411.4,3410.4,0.7539]
["bitfinex","ETHUSD",1734791723371,1.22415742,3411.4,3410.7,2.93188]
["bitfinex","ETHUSD",1734791723527,1.22415742,3411.4,3410.8,0.7563]
["bitfinex","ETHUSD",1734791723857,4.46158678,3411.4,3410.8,0.7563]
["bitfinex","ETHUSD",1734791724022,0.30603936,3411.4,3410.8,0.7563]
["bitfinex","ETHUSD",1734791724225,2.93106,3411.8,3410.8,0.7563]
["bitfinex","ETHUSD",1734791724556,3.36786712,3412.0,3410.8,0.7563]
["bitfinex","ETHUSD",1734791725060,2.93103,3411.8,3410.8,0.7563]
["bitfinex","ETHUSD",1734791725249,2.93109,3411.7,3410.8,0.7563]
["bitfinex","ETHUSD",1734791725559,3.56098571,3411.7,3410.8,0.7563]
["bitfinex","ETHUSD",1734791725742,2.93109,3411.7,3410.8,0.7563]
["bitfinex","ETHUSD",1734791726130,0.55,3412.0,3410.8,0.7563]
["bitfinex","ETHUSD",1734791726334,6.48084,3412.0,3410.8,3.68815]
["bitfinex","ETHUSD",1734791726542,3.48084,3412.0,3410.8,3.68815]
["bitfinex","ETHUSD",1734791726936,0.58225827,3412.1,3411.0,2.93165]
["bitfinex","ETHUSD",1734791727159,0.84700086,3412.1,3410.8,0.7563]
["bitfinex","ETHUSD",1734791727364,0.84700086,3412.1,3410.4,0.58800752]
["bitfinex","ETHUSD",1734791727365,1.22415742,3412.3,3411.5,0.7563]
["bitfinex","ETHUSD",1734791727871,1.22415742,3412.5,3411.5,0.7563]
["bitfinex","ETHUSD",1734791728084,1.22415742,3412.5,3412.2,0.7563]
["bitfinex","ETHUSD",1734791728941,2.92989,3413.1,3412.2,0.7563]
["bitfinex","ETHUSD",1734791729124,3.61896221,3413.1,3412.2,0.7563]
["bitfinex","ETHUSD",1734791730242,0.68907221,3413.1,3412.2,0.7563]
["bitfinex","ETHUSD",1734791730552,3.61897221,3413.1,3412.2,0.7563]
["bitfinex","ETHUSD",1734791731485,2.92997,3413.0,3412.2,0.7563]
["bitfinex","ETHUSD",1734791732031,0.55,3413.0,3411.2,0.7563]
["bitfinex","ETHUSD",1734791732225,0.69869093,3412.9,3411.8,0.7563]
["bitfinex","ETHUSD",1734791732431,3.04805839,3412.8,3411.8,0.7563]
["bitfinex","ETHUSD",1734791732754,3.48577551,3412.8,3411.8,0.7563]
["bitfinex","ETHUSD",1734791732948,0.55,3412.7,3411.8,0.7563]
["bitfinex","ETHUSD",1734791733149,0.55,3412.5,3411.8,0.7563]
["bitfinex","ETHUSD",1734791733464,0.11935728,3412.4,3411.8,0.7563]
["bitfinex","ETHUSD",1734791733669,0.11935728,3412.4,3411.0,0.7865]
["bitfinex","ETHUSD",1734791733838,2.93059,3412.3,3411.1,2.93154]
["bitfinex","ETHUSD",1734791734044,0.11910424,3412.2,3411.1,2.93154]
["bitfinex","ETHUSD",1734791734248,0.11910424,3412.2,3411.1,3.303344]
["bitfinex","ETHUSD",1734791734552,0.11910424,3412.2,3411.2,0.7865]
["bitfinex","ETHUSD",1734791734751,0.11910424,3412.2,3411.1,0.371804]
["bitfinex","ETHUSD",1734791734752,0.11910424,3412.2,3411.8,0.7865]
["bitfinex","ETHUSD",1734791735063,6.29802712,3412.8,3411.8,0.7865]
["bitfinex","ETHUSD",1734791735064,0.11892617,3412.1,3411.8,3.7865]
["bitfinex","ETHUSD",1734791735430,6.29802712,3412.8,3411.8,3.7865]
["bitfinex","ETHUSD",1734791735666,0.74876273,3412.7,3411.8,3.7865]
["bitfinex","ETHUSD",1734791735866,3.67901273,3412.7,3411.8,0.7865]
["bitfinex","ETHUSD",1734791737167,0.11896002,3412.7,3412.0,2.93077]
["bitfinex","ETHUSD",1734791737338,2.93001,3413.0,3411.8,3.71748]
["bitfinex","ETHUSD",1734791737670,0.11916801,3412.9,3411.8,0.7865]
["bitfinex","ETHUSD",1734791737866,2.93016,3412.8,3411.8,0.7865]
["bitfinex","ETHUSD",1734791738069,2.93016,3412.8,3411.8,3.7865]
["bitfinex","ETHUSD",1734791738280,3.04949209,3412.7,3411.8,4.458258]
["bitfinex","ETHUSD",1734791738470,3.04949209,3412.7,3411.8,1.458258]
["bitfinex","ETHUSD",1734791738671,2.93035,3412.6,3411.8,1.458258]
["bitfinex","ETHUSD",1734791738982,2.92993,3413.1,3411.8,1.458258]
["bitfinex","ETHUSD",1734791738983,0.11926485,3412.5,3411.8,0.7865]
["bitfinex","ETHUSD",1734791739183,2.93016,3412.8,3411.8,0.7865]
["bitfinex","ETHUSD",1734791739342,0.11938147,3412.7,3411.8,0.7865]
["bitfinex","ETHUSD",1734791740565,2.93032,3412.6,3411.8,0.7865]
["bitfinex","ETHUSD",1734791740763,0.11937019,3412.5,3411.8,3.7865]
["bitfinex","ETHUSD",1734791740958,2.93015,3412.8,3411.8,3.7865]
["bitfinex","ETHUSD",1734791741167,0.41239647,3412.7,3411.8,3.7865]
["bitfinex","ETHUSD",1734791741555,3.34263647,3412.7,3411.8,3.7865]
["bitfinex","ETHUSD",1734791742486,2.93047,3412.5,3411.5,0.7865]
["bitfinex","ETHUSD",1734791742689,0.41239647,3412.7,3411.5,0.7865]
["bitfinex","ETHUSD",1734791742989,0.11929154,3412.6,3412.2,0.7833]
["bitfinex","ETHUSD",1734791743185,2.9298,3413.2,3412.2,0.7833]
["bitfinex","ETHUSD",1734791743387,0.11927057,3413.1,3412.2,0.7833]
["bitfinex","ETHUSD",1734791743593,3.04918057,3413.1,3412.2,0.7833]
["bitfinex","ETHUSD",1734791743887,2.93005,3413.0,3412.2,0.7833]
["bitfinex","ETHUSD",1734791744093,3.29000206,3412.9,3412.2,0.7833]
["bitfinex","ETHUSD",1734791744277,3.04932929,3412.9,3412.2,0.7833]
["bitfinex","ETHUSD",1734791744758,3.48712641,3412.9,3411.8,0.7833]
["bitfinex","ETHUSD",1734791744958,6.41719641,3412.9,3411.8,0.7833]
["bitfinex","ETHUSD",1734791745389,2.93016,3412.8,3411.8,0.7833]
["bitfinex","ETHUSD",1734791745581,3.04965551,3412.7,3411.8,0.7833]
["bitfinex","ETHUSD",1734791745885,0.11939551,3412.7,3411.8,0.7833]
["bitfinex","ETHUSD",1734791746091,2.93053,3412.4,3411.8,0.7833]
["bitfinex","ETHUSD",1734791746554,0.11930272,3412.3,3411.8,0.7833]
["bitfinex","ETHUSD",1734791746963,0.55,3412.7,3411.8,3.7143]
["bitfinex","ETHUSD",1734791747293,0.11925643,3412.6,3411.8,3.7143]
["bitfinex","ETHUSD",1734791747450,0.11925643,3412.6,3411.8,0.7833]
["bitfinex","ETHUSD",1734791747655,2.93027,3412.7,3411.8,0.7833]
["bitfinex","ETHUSD",1734791747878,0.11925079,3412.5,3411.8,0.7833]
["bitfinex","ETHUSD",1734791748186,0.11924515,3412.4,3411.8,0.7833]
["bitfinex","ETHUSD",1734791748390,3.62421658,3412.7,3411.8,0.7833]
["bitfinex","ETHUSD",1734791748587,3.04958643,3412.6,3411.8,0.7833]
["bitfinex","ETHUSD",1734791749454,0.11925643,3412.6,3411.8,0.7833]
["bitfinex","ETHUSD",1734791749876,2.93,3413.0,3411.8,0.7833]
["bitfinex","ETHUSD",1734791749877,2.93,3413.0,3412.0,2.9308]
["bitfinex","ETHUSD",1734791750072,0.11924378,3412.5,3411.8,0.7833]
["bitfinex","ETHUSD",1734791750293,3.74074245,3413.0,3412.0,2.93079]
["bitfinex","ETHUSD",1734791750493,0.11924514,3412.4,3412.0,2.93079]
["bitfinex","ETHUSD",1734791750656,2.92999,3413.0,3412.0,2.93079]
["bitfinex","ETHUSD",1734791750868,0.1192395,3412.3,3412.0,2.93079]
["bitfinex","ETHUSD",1734791751092,2.92999,3413.0,3412.0,2.93079]
["bitfinex","ETHUSD",1734791751268,0.11923386,3412.2,3412.0,2.93079]
["bitfinex","ETHUSD",1734791751603,2.92999,3413.0,3412.1,0.371409]
["bitfinex","ETHUSD",1734791751768,0.11927531,3412.9,3412.0,2.93079]
["bitfinex","ETHUSD",1734791752163,0.11927531,3412.9,3411.8,0.7833]
["bitfinex","ETHUSD",1734791752577,0.11927531,3412.9,3412.0,2.93079]
["bitfinex","ETHUSD",1734791753377,0.11927531,3412.9,3411.8,0.7833]
["bitfinex","ETHUSD",1734791753580,2.81485373,3412.7,3411.8,0.7833]
["bitfinex","ETHUSD",1734791753906,2.93067,3412.2,3411.6,0.7833]
["bitfinex","ETHUSD",1734791754063,2.93076,3412.1,3411.2,0.7833]
["bitfinex","ETHUSD",1734791754260,3.05012977,3412.1,3411.2,0.7833]
["bitfinex","ETHUSD",1734791754566,2.93118,3411.6,3411.2,0.7833]
["bitfinex","ETHUSD",1734791754768,0.11924459,3411.5,3411.1,1.21892841]
["bitfinex","ETHUSD",1734791755211,2.93148,3411.3,3411.1,1.21892841]
["bitfinex","ETHUSD",1734791755368,0.11886942,3411.2,3410.5,0.7833]
["bitfinex","ETHUSD",1734791755703,5.74614373,3411.5,3410.5,3.71538]
["bitfinex","ETHUSD",1734791755878,0.11886377,3411.1,3410.5,3.71538]
["bitfinex","ETHUSD",1734791756064,5.74614373,3411.5,3410.5,3.71538]
["bitfinex","ETHUSD",1734791756265,0.11885813,3411.0,3410.6,2.93203]
["bitfinex","ETHUSD",1734791756473,2.81485373,3411.5,3410.5,1.27673084]
["bitfinex","ETHUSD",1734791756689,0.11885248,3410.9,3410.5,3.71541]
["bitfinex","ETHUSD",1734791757009,2.93118,3411.6,3410.5,3.71541]
["bitfinex","ETHUSD",1734791757192,1.22415742,3412.2,3410.7,0.7833]
["bitfinex","ETHUSD",1734791757391,0.11888636,3411.5,3411.4,3.71464]
["bitfinex","ETHUSD",1734791757581,1.22415742,3412.2,3411.6,2.93117]
["bitfinex","ETHUSD",1734791757766,1.22415742,3412.2,3412.0,2.93075]
["bitfinex","ETHUSD",1734791757979,0.11102157,3412.1,3412.0,2.93075]
["bitfinex","ETHUSD",1734791758866,0.11102157,3412.1,3412.0,6.71405]
["bitfinex","ETHUSD",1734791759072,1.83623614,3412.4,3412.2,0.7833]
["bitfinex","ETHUSD",1734791759429,1.22371983,3413.5,3412.8,2.93012]
["bitfinex","ETHUSD",1734791759707,1.22371983,3413.5,3412.9,1.076312]
["bitfinex","ETHUSD",1734791760767,1.22371983,3413.5,3412.1,3.71398]
["bitfinex","ETHUSD",1734791760993,1.22371983,3413.5,3412.1,0.7833]
["bitfinex","ETHUSD",1734791761194,2.92954,3413.5,3412.4,2.93046]
["bitfinex","ETHUSD",1734791761406,3.36369547,3413.8,3412.2,2.93064]
["bitfinex","ETHUSD",1734791761586,3.36369547,3413.8,3412.1,0.7833]
["bitfinex","ETHUSD",1734791761587,2.92945,3413.6,3412.1,0.7833]
["bitfinex","ETHUSD",1734791761786,2.92978,3413.3,3412.2,0.37833]
["bitfinex","ETHUSD",1734791762036,2.9298,3413.2,3412.2,0.37833]
["bitfinex","ETHUSD",1734791762318,0.68431455,3413.5,3412.2,0.37833]
["bitfinex","ETHUSD",1734791762319,2.93,3413.0,3412.2,0.37833]
["bitfinex","ETHUSD",1734791762477,2.93,3413.0,3412.1,0.7833]
["bitfinex","ETHUSD",1734791763003,2.93018,3412.8,3412.1,0.7833]
["bitfinex","ETHUSD",1734791763208,2.93051,3412.4,3411.7,0.795]
["bitfinex","ETHUSD",1734791763414,0.55,3412.8,3411.7,0.795]
["bitfinex","ETHUSD",1734791763625,2.93041,3412.5,3411.7,0.795]
["bitfinex","ETHUSD",1734791763787,2.93057,3412.4,3411.7,0.795]
["bitfinex","ETHUSD",1734791763985,2.93025,3412.7,3411.7,0.795]
["bitfinex","ETHUSD",1734791764199,0.55,3412.7,3411.7,1.167633]
["bitfinex","ETHUSD",1734791764405,2.93043,3412.5,3411.7,1.167633]
["bitfinex","ETHUSD",1734791765013,2.93047,3412.5,3411.7,0.795]
["bitfinex","ETHUSD",1734791765384,0.55,3412.9,3411.7,0.795]
["bitfinex","ETHUSD",1734791765619,2.93049,3412.4,3411.7,0.795]
["bitfinex","ETHUSD",1734791766694,0.10778231,3412.3,3411.7,0.795]
["bitfinex","ETHUSD",1734791768903,0.55,3413.0,3411.7,0.795]
["bitfinex","ETHUSD",1734791769096,3.48001,3413.0,3411.9,2.93089]
["bitfinex","ETHUSD",1734791769296,0.1076978,3412.9,3412.0,0.372589]
["bitfinex","ETHUSD",1734791770136,0.1076978,3412.9,3412.4,2.93047]
["bitfinex","ETHUSD",1734791770346,0.1076978,3412.9,3412.5,0.795]
["bitfinex","ETHUSD",1734791770487,1.2261601,3413.1,3412.5,0.795]
["bitfinex","ETHUSD",1734791770693,0.10789917,3412.8,3412.5,0.795]
["bitfinex","ETHUSD",1734791770988,2.92988,3413.1,3412.5,0.795]
["bitfinex","ETHUSD",1734791771188,2.92997,3413.0,3412.2,0.795]
["bitfinex","ETHUSD",1734791771418,2.93011,3412.9,3412.2,0.795]
["bitfinex","ETHUSD",1734791771615,3.03815908,3412.9,3412.2,0.795]
["bitfinex","ETHUSD",1734791771818,0.10804908,3412.9,3412.2,0.795]
["bitfinex","ETHUSD",1734791772037,0.10804908,3412.9,3411.7,2.93101]
["bitfinex","ETHUSD",1734791772038,0.55,3412.8,3411.7,0.795]
["bitfinex","ETHUSD",1734791772244,0.55,3412.7,3411.7,0.795]
["bitfinex","ETHUSD",1734791772389,2.93052,3412.4,3411.7,0.795]
["bitfinex","ETHUSD",1734791772591,3.278364,3412.6,3411.7,0.795]
["bitfinex","ETHUSD",1734791772897,0.10809246,3412.3,3411.7,3.72608]
["bitfinex","ETHUSD",1734791773129,2.93009,3412.9,3411.7,3.72608]
["bitfinex","ETHUSD",1734791773343,0.10829042,3412.2,3411.7,3.72608]
["bitfinex","ETHUSD",1734791773553,0.55,3413.0,3411.7,0.795]
["bitfinex","ETHUSD",1734791773703,1.2261601,3412.6,3411.7,0.795]
["bitfinex","ETHUSD",1734791773906,1.2261601,3412.6,3411.7,1.467624]
["bitfinex","ETHUSD",1734791774141,0.10830735,3412.5,3411.7,1.467624]
["bitfinex","ETHUSD",1734791774341,0.10830735,3412.5,3411.7,4.398684]
["bitfinex","ETHUSD",1734791774519,0.10830735,3412.5,3411.7,1.467624]
["bitfinex","ETHUSD",1734791774726,0.10830735,3412.5,3411.7,0.795]
["bitfinex","ETHUSD",1734791775108,2.93059,3412.3,3411.7,0.795]
["bitfinex","ETHUSD",1734791775309,0.10830735,3412.5,3411.7,0.795]
["bitfinex","ETHUSD",1734791775508,2.9308,3412.1,3411.7,0.795]
["bitfinex","ETHUSD",1734791775752,3.36369547,3412.2,3411.2,1.21892841]
["bitfinex","ETHUSD",1734791775965,0.10794756,3412.0,3411.2,1.21892841]
["bitfinex","ETHUSD",1734791776267,0.10794756,3412.0,3410.9,3.23285682]
["bitfinex","ETHUSD",1734791776268,2.93143,3411.3,3410.9,0.795]
["bitfinex","ETHUSD",1734791776434,2.93143,3411.3,3410.8,1.21892841]
["bitfinex","ETHUSD",1734791776634,0.1073545,3411.2,3410.8,1.21892841]
["bitfinex","ETHUSD",1734791776817,2.93128,3411.5,3410.8,1.21892841]
["bitfinex","ETHUSD",1734791777014,0.10706501,3411.4,3410.8,1.21892841]
["bitfinex","ETHUSD",1734791777419,0.10706501,3411.4,3410.8,4.15074841]
["bitfinex","ETHUSD",1734791777665,1.2261601,3411.7,3410.7,3.0]
["bitfinex","ETHUSD",1734791777868,1.2261601,3411.7,3411.4,0.795]
["bitfinex","ETHUSD",1734791778082,0.10719822,3411.6,3411.4,0.795]
["bitfinex","ETHUSD",1734791778372,1.2261601,3411.7,3411.4,0.795]
["bitfinex","ETHUSD",1734791778569,1.2261601,3411.7,3411.4,1.167641]
["bitfinex","ETHUSD",1734791778771,1.2261601,3411.7,3411.6,2.93117]
["bitfinex","ETHUSD",1734791778933,1.2261601,3412.5,3411.6,3.72617]
["bitfinex","ETHUSD",1734791779586,0.1067975,3412.4,3411.7,2.93108]
["bitfinex","ETHUSD",1734791779925,0.1067975,3412.4,3411.6,0.795]
["bitfinex","ETHUSD",1734791780125,1.2261601,3412.8,3411.6,1.2048891]
["bitfinex","ETHUSD",1734791780467,0.10679185,3412.3,3411.6,3.795]
["bitfinex","ETHUSD",1734791780622,1.2261601,3412.8,3411.9,2.93091]
["bitfinex","ETHUSD",1734791781022,0.10681442,3412.7,3411.9,2.93091]
["bitfinex","ETHUSD",1734791781539,1.2261601,3412.9,3411.9,2.93091]
["bitfinex","ETHUSD",1734791781737,0.10680878,3412.6,3412.0,0.795]
["bitfinex","ETHUSD",1734791781957,1.2261601,3412.9,3412.6,0.795]
["bitfinex","ETHUSD",1734791781958,0.10682006,3412.8,3412.6,0.795]
["bitfinex","ETHUSD",1734791782155,1.2261601,3413.2,3412.7,3.30277]
["bitfinex","ETHUSD",1734791782470,1.2261601,3413.2,3412.7,0.37254]
["bitfinex","ETHUSD",1734791782624,1.2261601,3413.2,3412.6,0.795]
["bitfinex","ETHUSD",1734791783134,1.2261601,3413.2,3412.2,2.93065]
["bitfinex","ETHUSD",1734791783135,1.2261601,3413.2,3413.1,6.70508]
["bitfinex","ETHUSD",1734791783466,1.2261601,3414.0,3413.2,3.705]
["bitfinex","ETHUSD",1734791783771,1.2261601,3414.0,3413.6,2.92944]
["bitfinex","ETHUSD",1734791783973,1.2261601,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1734791784173,1.2261601,3414.0,3413.6,2.92943]
["bitfinex","ETHUSD",1734791784486,1.2261601,3414.0,3413.2,0.7752]
["bitfinex","ETHUSD",1734791784487,1.2261601,3414.0,3413.4,2.92962]
["bitfinex","ETHUSD",1734791784954,1.2261601,3414.0,3413.2,3.70498]
["bitfinex","ETHUSD",1734791785157,2.929,3414.2,3413.2,0.7752]
["bitfinex","ETHUSD",1734791785358,2.92877,3414.4,3413.2,0.7752]
["bitfinex","ETHUSD",1734791785525,2.92918,3414.0,3413.2,0.7752]
["bitfinex","ETHUSD",1734791786121,2.9293,3413.8,3412.9,0.7752]
["bitfinex","ETHUSD",1734791786326,3.47894,3414.2,3412.9,0.7752]
["bitfinex","ETHUSD",1734791786327,2.9294,3413.7,3412.9,0.7752]
["bitfinex","ETHUSD",1734791786576,2.92959,3413.5,3412.9,0.7752]
["bitfinex","ETHUSD",1734791786779,2.92942,3413.7,3412.9,0.7752]
["bitfinex","ETHUSD",1734791787086,0.292942,3413.6,3412.9,0.7752]
["bitfinex","ETHUSD",1734791787392,2.92967,3413.4,3412.6,0.7752]
["bitfinex","ETHUSD",1734791787520,2.93015,3412.8,3412.2,0.7752]
["bitfinex","ETHUSD",1734791787727,3.36369547,3413.0,3412.1,1.21892841]
["bitfinex","ETHUSD",1734791787945,3.36369547,3413.0,3411.8,3.21305682]
["bitfinex","ETHUSD",1734791787946,2.93005,3412.9,3411.8,1.99412841]
["bitfinex","ETHUSD",1734791788161,2.93075,3412.1,3411.8,1.21892841]
["bitfinex","ETHUSD",1734791788722,2.93085,3412.0,3411.8,1.21892841]
["bitfinex","ETHUSD",1734791789342,2.93085,3412.0,3411.4,0.7752]
["bitfinex","ETHUSD",1734791789870,2.93085,3412.0,3411.0,0.7752]
["bitfinex","ETHUSD",1734791789871,3.223935,3412.0,3411.0,0.7752]
["bitfinex","ETHUSD",1734791790181,2.93066,3412.2,3411.1,2.9316]
["bitfinex","ETHUSD",1734791790334,0.58536699,3412.4,3411.0,3.7752]
["bitfinex","ETHUSD",1734791790335,2.93075,3412.1,3411.0,3.7752]
["bitfinex","ETHUSD",1734791790659,0.58536699,3412.4,3410.3,1.37156842]
["bitfinex","ETHUSD",1734791790660,2.93126,3411.5,3410.4,0.7752]
["bitfinex","ETHUSD",1734791790962,2.93153,3411.2,3410.4,0.7752]
["bitfinex","ETHUSD",1734791791164,0.92261255,3411.4,3410.3,1.21892841]
["bitfinex","ETHUSD",1734791791338,2.93164,3411.1,3410.0,0.7752]
["bitfinex","ETHUSD",1734791791664,2.93148,3411.3,3410.0,0.7752]
["bitfinex","ETHUSD",1734791791831,0.55,3411.2,3410.0,0.7752]
["bitfinex","ETHUSD",1734791792026,0.44040926,3411.1,3410.0,0.7752]
["bitfinex","ETHUSD",1734791792252,0.54353505,3411.1,3410.0,0.7752]
["bitfinex","ETHUSD",1734791792587,2.9323,3410.3,3409.8,1.21892841]
["bitfinex","ETHUSD",1734791792789,2.9323,3410.3,3409.6,0.7752]
["bitfinex","ETHUSD",1734791793090,0.55,3410.7,3409.2,1.21892841]
["bitfinex","ETHUSD",1734791793288,2.93239,3410.2,3409.2,1.90306334]
["bitfinex","ETHUSD",1734791793476,0.10256138,3410.1,3409.2,1.90306334]
["bitfinex","ETHUSD",1734791793683,0.10256138,3410.1,3409.2,1.21892841]
["bitfinex","ETHUSD",1734791793857,0.55,3410.2,3409.2,1.21892841]
["bitfinex","ETHUSD",1734791794192,0.55,3410.2,3409.1,0.7752]
["bitfinex","ETHUSD",1734791794193,0.10256138,3410.1,3409.1,0.7752]
["bitfinex","ETHUSD",1734791794490,2.93264,3409.9,3409.1,0.7752]
["bitfinex","ETHUSD",1734791794867,0.101968,3409.8,3409.1,0.7752]
["bitfinex","ETHUSD",1734791795190,2.93291,3409.6,3408.6,0.7752]
["bitfinex","ETHUSD",1734791795592,0.10194259,3409.5,3408.6,0.7752]
["bitfinex","ETHUSD",1734791795799,3.03494259,3409.5,3408.6,0.7752]
["bitfinex","ETHUSD",1734791796462,2.93317,3409.3,3408.6,0.7752]
["bitfinex","ETHUSD",1734791796664,0.10193408,3409.2,3408.6,0.7752]
["bitfinex","ETHUSD",1734791797357,3.2362208,3409.8,3408.6,1.146103]
["bitfinex","ETHUSD",1734791797557,0.10147833,3409.1,3408.6,0.7752]
["bitfinex","ETHUSD",1734791797790,6.36369547,3410.5,3408.6,0.7752]
["bitfinex","ETHUSD",1734791798094,0.10151904,3410.1,3408.6,3.70894]
["bitfinex","ETHUSD",1734791798496,0.10151904,3410.1,3408.9,2.93343]
["bitfinex","ETHUSD",1734791798665,2.9323,3410.3,3408.9,2.93343]
["bitfinex","ETHUSD",1734791798873,1.08455658,3410.2,3408.9,5.81498373]
["bitfinex","ETHUSD",1734791799589,0.98459955,3410.2,3408.9,2.88155373]
["bitfinex","ETHUSD",1734791799794,0.98459955,3410.2,3409.2,2.93323]
["bitfinex","ETHUSD",1734791800096,0.09994945,3410.1,3409.2,2.93323]
["bitfinex","ETHUSD",1734791800390,0.09994945,3410.1,3409.7,0.7752]
["bitfinex","ETHUSD",1734791800785,2.93196,3410.7,3409.7,0.7752]
["bitfinex","ETHUSD",1734791800958,0.10036776,3410.0,3409.7,0.7752]
["bitfinex","ETHUSD",1734791801156,3.36369547,3410.9,3409.7,0.7752]
["bitfinex","ETHUSD",1734791801359,0.10036211,3409.9,3409.2,0.7752]
["bitfinex","ETHUSD",1734791801577,0.55,3410.4,3409.2,0.7752]
["bitfinex","ETHUSD",1734791801777,0.10053227,3409.8,3409.2,0.7752]
["bitfinex","ETHUSD",1734791802002,0.55,3410.4,3409.2,0.7752]
["bitfinex","ETHUSD",1734791802003,3.48224,3410.4,3409.2,0.7752]
["bitfinex","ETHUSD",1734791802301,2.93263,3410.0,3409.2,0.7752]
["bitfinex","ETHUSD",1734791802519,0.10040431,3409.9,3409.2,0.7752]
["bitfinex","ETHUSD",1734791802799,2.93256,3410.0,3409.2,0.7752]
["bitfinex","ETHUSD",1734791803094,0.10039024,3409.9,3409.2,0.7752]
["bitfinex","ETHUSD",1734791803474,0.10025799,3409.8,3408.5,0.8163]
["bitfinex","ETHUSD",1734791803797,0.55,3410.0,3408.9,2.93348]
["bitfinex","ETHUSD",1734791803958,0.10026641,3409.7,3408.9,3.226828]
["bitfinex","ETHUSD",1734791804162,0.10027771,3409.9,3408.9,3.226828]
["bitfinex","ETHUSD",1734791804357,0.10026076,3409.6,3408.9,0.293348]
["bitfinex","ETHUSD",1734791804564,0.10024913,3409.8,3408.8,2.93357]
["bitfinex","ETHUSD",1734791804775,0.10023217,3409.5,3408.8,2.93357]
["bitfinex","ETHUSD",1734791804976,0.09930014,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1734791805165,0.09926044,3409.4,3408.5,0.8163]
["bitfinex","ETHUSD",1734791805481,0.55,3410.0,3408.6,3.0]
["bitfinex","ETHUSD",1734791805682,0.0992653,3409.3,3408.6,3.675006]
["bitfinex","ETHUSD",1734791805894,0.09912956,3409.2,3408.6,3.675006]
["bitfinex","ETHUSD",1734791806272,2.93291,3409.6,3408.6,0.675006]
["bitfinex","ETHUSD",1734791806477,0.09907619,3409.5,3408.5,3.75013]
["bitfinex","ETHUSD",1734791807615,0.09907619,3409.5,3408.5,0.8163]
["bitfinex","ETHUSD",1734791807784,0.09907619,3409.5,3407.8,3.369475]
["bitfinex","ETHUSD",1734791807785,2.93321,3409.3,3408.2,3.0]
["bitfinex","ETHUSD",1734791808113,2.93332,3409.1,3408.2,0.8163]
["bitfinex","ETHUSD",1734791808310,3.36369547,3408.5,3407.1,0.8163]
["bitfinex","ETHUSD",1734791808490,2.93402,3408.3,3407.1,4.4312001]
["bitfinex","ETHUSD",1734791808690,0.09875621,3408.2,3407.1,4.4312001]
["bitfinex","ETHUSD",1734791809092,2.93422,3408.1,3407.1,1.4961801]
["bitfinex","ETHUSD",1734791809312,0.0987449,3408.0,3407.1,1.4961801]
["bitfinex","ETHUSD",1734791809511,0.0987449,3408.0,3407.1,0.8163]
["bitfinex","ETHUSD",1734791809714,0.93294652,3408.4,3407.1,0.8163]
["bitfinex","ETHUSD",1734791809715,2.93411,3408.2,3407.1,0.8163]
["bitfinex","ETHUSD",1734791810012,0.09812429,3408.1,3407.3,2.93481]
["bitfinex","ETHUSD",1734791810379,3.27029955,3408.4,3407.3,2.93481]
["bitfinex","ETHUSD",1734791810580,0.09811863,3408.0,3407.3,2.93481]
["bitfinex","ETHUSD",1734791810911,0.09811297,3407.9,3407.3,2.93481]
["bitfinex","ETHUSD",1734791811082,2.93402,3408.3,3407.3,2.93481]
["bitfinex","ETHUSD",1734791811286,0.09812995,3408.2,3407.1,0.8163]
["bitfinex","ETHUSD",1734791811485,0.09812995,3408.2,3407.3,3.0]
["bitfinex","ETHUSD",1734791811684,0.09812995,3408.2,3408.1,2.93418]
["bitfinex","ETHUSD",1734791811923,2.93291,3409.6,3408.1,0.8163]
["bitfinex","ETHUSD",1734791812234,3.36369547,3409.7,3408.2,2.93402]
["bitfinex","ETHUSD",1734791812235,3.02973658,3409.5,3408.2,2.93402]
["bitfinex","ETHUSD",1734791812420,3.02973658,3409.5,3408.3,2.93398]
["bitfinex","ETHUSD",1734791812421,0.6393432,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1734791812623,3.5724232,3409.4,3408.3,2.93398]
["bitfinex","ETHUSD",1734791812914,3.5724232,3409.4,3408.4,2.93387]
["bitfinex","ETHUSD",1734791812915,0.09673528,3409.3,3408.4,2.93387]
["bitfinex","ETHUSD",1734791813289,0.09673528,3409.3,3408.1,0.8163]
["bitfinex","ETHUSD",1734791813495,0.09673528,3409.3,3408.3,2.934]
["bitfinex","ETHUSD",1734791813680,0.09673528,3409.3,3408.1,3.8163]
["bitfinex","ETHUSD",1734791813681,2.93327,3409.2,3408.1,3.8163]
["bitfinex","ETHUSD",1734791813886,0.09713587,3409.1,3408.1,3.8163]
["bitfinex","ETHUSD",1734791814081,0.59340806,3409.6,3408.2,2.93408]
["bitfinex","ETHUSD",1734791814311,0.55,3409.2,3408.2,2.93408]
["bitfinex","ETHUSD",1734791814487,0.09713587,3409.1,3408.6,2.93374]
["bitfinex","ETHUSD",1734791814807,2.93256,3410.0,3408.8,3.76507]
["bitfinex","ETHUSD",1734791815017,0.09713021,3409.0,3408.8,3.76507]
["bitfinex","ETHUSD",1734791815190,3.67600348,3409.9,3408.8,3.76507]
["bitfinex","ETHUSD",1734791815384,0.74337348,3409.9,3408.8,0.8315]
["bitfinex","ETHUSD",1734791815590,2.93315,3409.4,3408.3,3.8315]
["bitfinex","ETHUSD",1734791815838,3.36369547,3409.7,3408.3,0.8315]
["bitfinex","ETHUSD",1734791816049,3.36369547,3409.7,3407.9,3.0]
["bitfinex","ETHUSD",1734791816050,2.93334,3409.1,3408.0,2.93424]
["bitfinex","ETHUSD",1734791816317,2.93334,3409.1,3407.8,0.8315]
["bitfinex","ETHUSD",1734791816318,0.09717948,3409.0,3407.8,3.76586]
["bitfinex","ETHUSD",1734791816489,0.09717948,3409.0,3408.0,3.0]
["bitfinex","ETHUSD",1734791816686,0.09717948,3409.0,3408.0,3.676584]
["bitfinex","ETHUSD",1734791817009,2.93317,3409.3,3408.2,2.93402]
["bitfinex","ETHUSD",1734791817213,0.09768065,3408.9,3408.2,2.93402]
["bitfinex","ETHUSD",1734791817413,0.09768065,3408.9,3408.0,3.610844]
["bitfinex","ETHUSD",1734791817589,2.9334,3409.1,3408.0,3.610844]
["bitfinex","ETHUSD",1734791817790,0.09767499,3408.8,3408.1,2.93414]
["bitfinex","ETHUSD",1734791818024,0.09768631,3409.0,3408.2,0.3610724]
["bitfinex","ETHUSD",1734791818213,0.09766933,3408.7,3408.2,0.3610724]
["bitfinex","ETHUSD",1734791818420,0.55,3409.2,3408.2,0.3610724]
["bitfinex","ETHUSD",1734791818612,0.09766367,3408.6,3408.1,2.93414]
["bitfinex","ETHUSD",1734791818810,3.0,3409.6,3408.1,0.8315]
["bitfinex","ETHUSD",1734791819024,3.18193,3410.8,3408.1,0.8315]
["bitfinex","ETHUSD",1734791819025,0.09765801,3408.5,3408.4,2.93392]
["bitfinex","ETHUSD",1734791819223,5.93255,3410.0,3408.9,2.93348]
["bitfinex","ETHUSD",1734791819414,3.0,3410.0,3408.7,2.93366]
["bitfinex","ETHUSD",1734791819623,0.09754667,3409.7,3408.7,3.310176]
["bitfinex","ETHUSD",1734791820120,0.09754667,3409.7,3408.8,2.93357]
["bitfinex","ETHUSD",1734791820936,0.09754667,3409.7,3408.7,0.376516]
["bitfinex","ETHUSD",1734791821506,3.03035667,3409.7,3408.7,0.376516]
["bitfinex","ETHUSD",1734791821701,3.03035667,3409.7,3408.6,2.93367]
["bitfinex","ETHUSD",1734791821913,0.09754667,3409.7,3408.7,2.93362]
["bitfinex","ETHUSD",1734791822112,0.55,3409.6,3408.5,0.8315]
["bitfinex","ETHUSD",1734791822331,0.0977113,3409.5,3408.5,0.8315]
["bitfinex","ETHUSD",1734791822526,0.91893643,3409.5,3408.1,0.8315]
["bitfinex","ETHUSD",1734791822730,0.91893643,3409.5,3408.1,3.8315]
["bitfinex","ETHUSD",1734791822908,2.93323,3409.3,3408.1,3.76567]
["bitfinex","ETHUSD",1734791823105,0.09763099,3409.2,3407.8,2.93441]
["bitfinex","ETHUSD",1734791823303,0.55,3409.0,3407.8,0.7849]
["bitfinex","ETHUSD",1734791823543,3.03111698,3408.9,3407.8,3.71926]
["bitfinex","ETHUSD",1734791823911,3.03111698,3408.9,3407.9,2.93432]
["bitfinex","ETHUSD",1734791824307,2.93365,3408.8,3407.8,0.7849]
["bitfinex","ETHUSD",1734791824509,2.93365,3408.8,3406.4,3.08186709]
["bitfinex","ETHUSD",1734791824510,0.55,3408.6,3407.3,0.7849]
["bitfinex","ETHUSD",1734791824811,6.29721547,3408.9,3406.1,1.21892841]
["bitfinex","ETHUSD",1734791824812,3.36369547,3408.1,3406.5,0.7849]
["bitfinex","ETHUSD",1734791825066,2.93467,3407.6,3406.5,3.72041]
["bitfinex","ETHUSD",1734791825363,2.93485,3407.4,3406.5,0.7849]
["bitfinex","ETHUSD",1734791825513,0.09710061,3407.5,3406.2,0.7849]
["bitfinex","ETHUSD",1734791825715,2.93495,3407.3,3406.2,0.7849]
["bitfinex","ETHUSD",1734791825961,2.93526,3406.9,3406.2,0.7849]
["bitfinex","ETHUSD",1734791826125,2.93526,3406.9,3405.9,1.21892841]
["bitfinex","ETHUSD",1734791826126,0.55,3407.1,3405.9,4.15499841]
["bitfinex","ETHUSD",1734791826328,3.0317406,3407.0,3405.9,4.15499841]
["bitfinex","ETHUSD",1734791826546,0.0965606,3407.0,3405.9,1.21892841]
["bitfinex","ETHUSD",1734791826749,2.93599,3406.0,3405.9,1.21892841]
["bitfinex","ETHUSD",1734791826922,2.93625,3405.7,3404.8,0.7849]
["bitfinex","ETHUSD",1734791827336,0.09506799,3405.6,3404.5,2.9372]
["bitfinex","ETHUSD",1734791827522,3.36369547,3404.4,3404.3,1.57859102]
["bitfinex","ETHUSD",1734791827734,0.09414819,3404.4,3404.3,0.77696277]
["bitfinex","ETHUSD",1734791828059,4.0,3404.4,3404.3,0.77696277]
["bitfinex","ETHUSD",1734791828223,0.49333223,3404.4,3404.3,0.77696277]
["bitfinex","ETHUSD",1734791828545,0.49333223,3404.4,3403.5,2.93814]
["bitfinex","ETHUSD",1734791828750,0.09333223,3404.4,3403.3,0.7849]
["bitfinex","ETHUSD",1734791828948,0.5887462,3404.9,3403.5,2.93814]
["bitfinex","ETHUSD",1734791829138,0.09105513,3404.8,3403.3,0.7849]
["bitfinex","ETHUSD",1734791829335,6.02808513,3404.8,3403.4,2.93822]
["bitfinex","ETHUSD",1734791829740,6.92741107,3404.8,3403.3,0.7849]
["bitfinex","ETHUSD",1734791829954,1.30161573,3404.7,3403.3,0.7849]
["bitfinex","ETHUSD",1734791830454,0.08987925,3404.6,3403.3,3.7232]
["bitfinex","ETHUSD",1734791830836,0.08987925,3404.6,3403.3,0.7849]
["bitfinex","ETHUSD",1734791832350,0.08987925,3404.6,3403.9,2.93777]
["bitfinex","ETHUSD",1734791832577,0.08987925,3404.6,3403.3,0.7849]
["bitfinex","ETHUSD",1734791832780,0.08987925,3404.6,3404.0,2.93768]
["bitfinex","ETHUSD",1734791832932,0.08987925,3404.6,3404.0,0.293768]
["bitfinex","ETHUSD",1734791833134,3.83635594,3405.3,3404.1,2.93761]
["bitfinex","ETHUSD",1734791833452,0.09003803,3405.2,3404.2,2.93753]
["bitfinex","ETHUSD",1734791833638,0.09003803,3405.2,3404.0,0.293768]
["bitfinex","ETHUSD",1734791833839,0.09003803,3405.2,3404.1,3.7957]
["bitfinex","ETHUSD",1734791834041,3.83635594,3405.8,3404.9,2.93689]
["bitfinex","ETHUSD",1734791834354,0.62996855,3406.0,3405.2,2.93662]
["bitfinex","ETHUSD",1734791834553,0.62996855,3406.0,3405.3,2.93657]
["bitfinex","ETHUSD",1734791834554,0.09029927,3405.7,3405.3,2.93657]
["bitfinex","ETHUSD",1734791834738,0.62996855,3406.0,3405.1,2.93672]
["bitfinex","ETHUSD",1734791834937,0.09098803,3405.9,3405.0,0.7957]
["bitfinex","ETHUSD",1734791835138,0.09098803,3405.9,3405.2,2.93668]
["bitfinex","ETHUSD",1734791835337,0.09098803,3405.9,3405.0,0.7957]
["bitfinex","ETHUSD",1734791835544,0.09098803,3405.9,3405.4,2.93647]
["bitfinex","ETHUSD",1734791835870,0.09098803,3405.9,3405.0,4.11209]
["bitfinex","ETHUSD",1734791835871,3.83635594,3406.7,3405.5,2.93638]
["bitfinex","ETHUSD",1734791836075,0.09134084,3405.8,3405.2,3.0]
["bitfinex","ETHUSD",1734791836256,0.58346925,3406.4,3405.4,2.93644]
["bitfinex","ETHUSD",1734791836461,3.83635594,3406.2,3405.2,2.93667]
["bitfinex","ETHUSD",1734791836658,3.83635594,3406.2,3405.3,3.0]
["bitfinex","ETHUSD",1734791836872,0.09167128,3406.1,3405.2,0.411194]
["bitfinex","ETHUSD",1734791837142,0.09167128,3406.1,3405.5,2.9364]
["bitfinex","ETHUSD",1734791837551,0.09167128,3406.1,3405.2,3.347824]
["bitfinex","ETHUSD",1734791837718,0.09167128,3406.1,3405.3,2.93658]
["bitfinex","ETHUSD",1734791837918,0.09167128,3406.1,3405.2,0.411194]
["bitfinex","ETHUSD",1734791838259,0.09167128,3406.1,3405.4,2.93651]
["bitfinex","ETHUSD",1734791838564,0.09167128,3406.1,3405.3,3.3952164]
["bitfinex","ETHUSD",1734791839459,3.83635594,3405.7,3404.5,0.7957]
["bitfinex","ETHUSD",1734791839826,3.83635594,3405.2,3404.0,0.7957]
["bitfinex","ETHUSD",1734791840163,0.0925255,3405.1,3404.0,0.7957]
["bitfinex","ETHUSD",1734791840324,0.0925255,3405.1,3404.0,3.73341]
["bitfinex","ETHUSD",1734791840658,0.0925255,3405.1,3404.8,2.93702]
["bitfinex","ETHUSD",1734791841165,0.09177232,3405.0,3404.8,2.93702]
["bitfinex","ETHUSD",1734791841336,0.09177232,3405.0,3404.0,0.7957]
["bitfinex","ETHUSD",1734791841528,3.83635594,3405.7,3404.0,0.7957]
["bitfinex","ETHUSD",1734791841529,3.83635594,3405.7,3405.2,2.93665]
["bitfinex","ETHUSD",1734791841861,3.83635594,3405.7,3405.0,0.7957]
["bitfinex","ETHUSD",1734791841862,0.09158766,3405.6,3405.0,0.7957]
["bitfinex","ETHUSD",1734791842258,0.09158766,3405.6,3405.5,2.93642]
["bitfinex","ETHUSD",1734791842572,3.83635594,3406.2,3405.0,0.7957]
["bitfinex","ETHUSD",1734791842745,0.09158766,3405.6,3405.1,2.93673]
["bitfinex","ETHUSD",1734791842932,3.83635594,3406.2,3405.1,2.93673]
["bitfinex","ETHUSD",1734791843132,3.70513662,3406.1,3405.0,0.7957]
["bitfinex","ETHUSD",1734791843337,2.93601,3406.0,3404.5,0.8276]
["bitfinex","ETHUSD",1734791843561,0.09220416,3405.9,3404.7,2.93707]
["bitfinex","ETHUSD",1734791843760,0.09220416,3405.9,3404.5,0.8276]
["bitfinex","ETHUSD",1734791843964,0.09220416,3405.9,3404.6,3.0]
["bitfinex","ETHUSD",1734791844260,2.93626,3405.7,3404.6,3.0]
["bitfinex","ETHUSD",1734791844465,0.55,3405.5,3404.1,0.8276]
["bitfinex","ETHUSD",1734791844765,0.55,3405.0,3403.3,0.8276]
["bitfinex","ETHUSD",1734791845088,2.93755,3404.2,3402.9,3.7662]
["bitfinex","ETHUSD",1734791845225,3.83635594,3404.6,3402.9,0.8276]
["bitfinex","ETHUSD",1734791845428,0.09204136,3404.1,3403.0,2.93858]
["bitfinex","ETHUSD",1734791845727,2.93748,3404.3,3403.1,2.93845]
["bitfinex","ETHUSD",1734791845957,0.09120567,3404.2,3403.1,2.93845]
["bitfinex","ETHUSD",1734791846368,2.93763,3404.1,3402.7,2.93884]
["bitfinex","ETHUSD",1734791846521,2.93763,3404.1,3402.5,0.8276]
["bitfinex","ETHUSD",1734791846522,2.93772,3404.0,3402.8,2.93874]
["bitfinex","ETHUSD",1734791846725,0.39318963,3403.9,3402.8,2.93874]
["bitfinex","ETHUSD",1734791846926,0.39318963,3403.9,3402.9,2.93864]
["bitfinex","ETHUSD",1734791847266,0.39318963,3403.9,3402.6,2.93892]
["bitfinex","ETHUSD",1734791847465,0.09029706,3403.9,3403.0,2.93852]
["bitfinex","ETHUSD",1734791847759,2.93747,3404.3,3402.5,0.8276]
["bitfinex","ETHUSD",1734791847760,2.93763,3404.1,3402.8,2.93871]
["bitfinex","ETHUSD",1734791847984,2.93783,3403.9,3402.6,2.93891]
["bitfinex","ETHUSD",1734791848165,2.93783,3403.9,3402.5,0.8276]
["bitfinex","ETHUSD",1734791848166,0.55,3403.9,3402.5,0.8276]
["bitfinex","ETHUSD",1734791848324,0.09014963,3403.8,3402.5,0.8276]
["bitfinex","ETHUSD",1734791848528,0.09014963,3403.8,3401.8,0.58706826]
["bitfinex","ETHUSD",1734791848771,2.93835,3403.3,3401.8,0.58706826]
["bitfinex","ETHUSD",1734791849065,0.843835,3403.2,3401.8,2.93953]
["bitfinex","ETHUSD",1734791849264,0.843835,3403.2,3401.7,0.8276]
["bitfinex","ETHUSD",1734791849265,0.93379797,3403.2,3401.7,0.8276]
["bitfinex","ETHUSD",1734791849438,2.93875,3402.9,3401.6,2.93976]
["bitfinex","ETHUSD",1734791849639,2.93876,3402.8,3401.5,2.93979]
["bitfinex","ETHUSD",1734791849839,0.08911308,3402.8,3401.3,0.8276]
["bitfinex","ETHUSD",1734791850046,0.08911308,3402.8,3402.0,2.93944]
["bitfinex","ETHUSD",1734791850362,0.293835,3403.2,3402.2,2.93926]
["bitfinex","ETHUSD",1734791850528,0.0890897,3403.1,3401.3,0.8276]
["bitfinex","ETHUSD",1734791850727,0.0890897,3403.1,3402.4,2.93902]
["bitfinex","ETHUSD",1734791850928,0.55,3403.4,3402.4,2.93902]
["bitfinex","ETHUSD",1734791851170,0.08819486,3403.3,3402.4,2.93902]
["bitfinex","ETHUSD",1734791851542,0.08819486,3403.3,3402.4,2.93901]
["bitfinex","ETHUSD",1734791851736,3.83635594,3403.6,3402.1,3.0]
["bitfinex","ETHUSD",1734791851936,0.47184179,3403.5,3402.6,2.93888]
["bitfinex","ETHUSD",1734791852291,0.47184179,3403.5,3402.1,4.1276]
["bitfinex","ETHUSD",1734791852292,0.47184179,3403.5,3402.1,0.8276]
["bitfinex","ETHUSD",1734791852456,3.40999179,3403.5,3402.3,2.9391]
["bitfinex","ETHUSD",1734791852652,0.47184179,3403.5,3402.0,2.93939]
["bitfinex","ETHUSD",1734791852858,0.47184179,3403.5,3402.4,2.93905]
["bitfinex","ETHUSD",1734791853056,0.78414269,3403.4,3402.4,2.93905]
["bitfinex","ETHUSD",1734791853243,0.78414269,3403.4,3401.9,2.93947]
["bitfinex","ETHUSD",1734791853244,2.93851,3403.1,3401.9,2.93947]
["bitfinex","ETHUSD",1734791853445,3.48841,3403.2,3401.7,0.8276]
["bitfinex","ETHUSD",1734791853753,0.08820471,3403.1,3401.7,0.8276]
["bitfinex","ETHUSD",1734791853928,0.78414269,3403.4,3401.9,2.93953]
["bitfinex","ETHUSD",1734791854135,0.08821605,3403.3,3402.1,2.93936]
["bitfinex","ETHUSD",1734791854369,0.57631921,3403.9,3402.0,0.376713]
["bitfinex","ETHUSD",1734791854571,0.08842938,3403.2,3402.0,0.376713]
["bitfinex","ETHUSD",1734791854736,2.9383,3403.4,3402.2,2.93921]
["bitfinex","ETHUSD",1734791854930,0.08843505,3403.3,3402.2,2.93921]
["bitfinex","ETHUSD",1734791855131,0.30267351,3403.2,3402.2,2.93921]
["bitfinex","ETHUSD",1734791855348,0.08842371,3403.1,3402.3,2.93914]
["bitfinex","ETHUSD",1734791855534,0.08842371,3403.1,3401.8,0.55]
["bitfinex","ETHUSD",1734791855733,2.93791,3403.8,3402.6,2.93888]
["bitfinex","ETHUSD",1734791855965,0.08845773,3403.7,3402.6,2.93888]
["bitfinex","ETHUSD",1734791856177,0.36026869,3403.6,3402.6,2.93888]
["bitfinex","ETHUSD",1734791856605,2.93826,3403.4,3401.8,2.93962]
["bitfinex","ETHUSD",1734791856902,3.38476513,3403.4,3402.4,2.93904]
["bitfinex","ETHUSD",1734791857097,0.08855512,3403.3,3402.4,2.93904]
["bitfinex","ETHUSD",1734791857796,0.08855512,3403.3,3402.5,2.939]
["bitfinex","ETHUSD",1734791857959,0.34733203,3403.2,3402.2,2.9392]
["bitfinex","ETHUSD",1734791858289,0.08852451,3403.1,3401.9,2.93948]
["bitfinex","ETHUSD",1734791858492,0.08852451,3403.1,3401.7,0.8276]
["bitfinex","ETHUSD",1734791858641,0.08852451,3403.1,3402.2,2.93925]
["bitfinex","ETHUSD",1734791858843,0.76441068,3403.1,3401.9,2.93953]
["bitfinex","ETHUSD",1734791859172,0.08852451,3403.1,3401.7,0.8276]
["bitfinex","ETHUSD",1734791859376,3.38476513,3403.4,3402.4,2.93909]
["bitfinex","ETHUSD",1734791859576,0.0885227,3403.0,3402.7,2.93876]
["bitfinex","ETHUSD",1734791859774,0.36026869,3403.6,3402.7,2.93876]
["bitfinex","ETHUSD",1734791860268,0.08839565,3403.5,3402.9,2.93863]
["bitfinex","ETHUSD",1734791860575,0.08839565,3403.5,3402.8,2.93874]
["bitfinex","ETHUSD",1734791860767,0.08839565,3403.5,3402.8,2.93869]
["bitfinex","ETHUSD",1734791860938,0.08839565,3403.5,3402.9,2.93866]
["bitfinex","ETHUSD",1734791861141,0.08839565,3403.5,3402.5,3.76661]
["bitfinex","ETHUSD",1734791861338,3.38476513,3403.8,3402.6,0.376661]
["bitfinex","ETHUSD",1734791861539,3.38476513,3403.4,3401.6,0.8276]
["bitfinex","ETHUSD",1734791861775,3.38476513,3403.4,3402.1,2.9393]
["bitfinex","ETHUSD",1734791861776,3.02679456,3403.3,3402.1,2.9393]
["bitfinex","ETHUSD",1734791862103,3.02679456,3403.3,3402.2,2.93925]
["bitfinex","ETHUSD",1734791862104,0.08846456,3403.3,3402.2,2.93925]
["bitfinex","ETHUSD",1734791862302,0.08846456,3403.3,3401.7,3.0]
["bitfinex","ETHUSD",1734791862500,0.08846456,3403.3,3402.4,2.93901]
["bitfinex","ETHUSD",1734791862700,0.34732297,3403.2,3402.4,2.93901]
["bitfinex","ETHUSD",1734791863055,0.08863878,3403.1,3402.1,2.93927]
["bitfinex","ETHUSD",1734791863288,0.08863878,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1734791863609,0.08863878,3403.1,3401.7,3.0]
["bitfinex","ETHUSD",1734791863761,0.08863878,3403.1,3402.4,2.93909]
["bitfinex","ETHUSD",1734791863957,3.38476513,3403.6,3401.7,3.0]
["bitfinex","ETHUSD",1734791864162,0.08840685,3403.5,3401.8,0.44132953]
["bitfinex","ETHUSD",1734791864369,0.08840685,3403.5,3402.4,2.9391]
["bitfinex","ETHUSD",1734791864682,3.02655685,3403.5,3402.4,2.9391]
["bitfinex","ETHUSD",1734791864870,0.08840685,3403.5,3402.7,2.93881]
["bitfinex","ETHUSD",1734791865565,0.08840685,3403.5,3402.4,2.93902]
["bitfinex","ETHUSD",1734791865763,0.38711351,3403.4,3401.8,0.44132953]
["bitfinex","ETHUSD",1734791866094,0.08836021,3403.3,3401.8,2.93962]
["bitfinex","ETHUSD",1734791866291,0.08836021,3403.3,3401.6,1.41329533]
["bitfinex","ETHUSD",1734791866585,0.08836021,3403.3,3402.5,2.93894]
["bitfinex","ETHUSD",1734791866787,0.08836021,3403.3,3402.6,2.93891]
["bitfinex","ETHUSD",1734791866996,0.08836021,3403.3,3402.1,2.93935]
["bitfinex","ETHUSD",1734791867149,0.08836021,3403.3,3402.3,0.7951]
["bitfinex","ETHUSD",1734791867372,3.38476513,3403.6,3402.7,2.93883]
["bitfinex","ETHUSD",1734791867569,0.08842311,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1734791867784,0.08842311,3403.5,3402.5,2.93894]
["bitfinex","ETHUSD",1734791868008,0.08842311,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1734791868178,0.72954393,3403.5,3402.6,2.93889]
["bitfinex","ETHUSD",1734791868507,0.72954393,3403.5,3402.7,2.93883]
["bitfinex","ETHUSD",1734791868680,0.72954393,3403.5,3402.3,0.7951]
["bitfinex","ETHUSD",1734791868890,0.72954393,3403.5,3399.0,1.45351151]
["bitfinex","ETHUSD",1734791868891,3.38476513,3403.2,3401.6,0.7951]
["bitfinex","ETHUSD",1734791869272,2.93865,3403.0,3401.8,2.93954]
["bitfinex","ETHUSD",1734791869474,0.640887,3402.9,3401.8,2.93954]
["bitfinex","ETHUSD",1734791869671,0.640887,3402.9,3401.6,3.73486]
["bitfinex","ETHUSD",1734791869672,2.93892,3402.7,3401.6,3.73486]
["bitfinex","ETHUSD",1734791869877,0.72646925,3402.9,3401.4,2.93994]
["bitfinex","ETHUSD",1734791869878,3.38476513,3402.8,3401.4,2.93994]
["bitfinex","ETHUSD",1734791870207,2.93902,3402.5,3400.8,0.9684653]
["bitfinex","ETHUSD",1734791870504,2.93915,3402.4,3401.2,2.94005]
["bitfinex","ETHUSD",1734791870706,0.348915,3402.3,3401.2,2.94005]
["bitfinex","ETHUSD",1734791870876,0.348915,3402.3,3400.8,1.54431703]
["bitfinex","ETHUSD",1734791871206,0.08552207,3402.2,3401.0,2.94031]
["bitfinex","ETHUSD",1734791871394,0.08552207,3402.2,3401.5,2.93986]
["bitfinex","ETHUSD",1734791872095,2.93902,3402.5,3401.5,2.93986]
["bitfinex","ETHUSD",1734791872297,0.08502893,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1734791872512,0.640887,3402.9,3401.7,2.93962]
["bitfinex","ETHUSD",1734791872696,0.640887,3402.9,3401.9,2.93951]
["bitfinex","ETHUSD",1734791872899,0.08506297,3402.7,3401.1,2.94022]
["bitfinex","ETHUSD",1734791873077,0.08506297,3402.7,3401.6,2.9397]
["bitfinex","ETHUSD",1734791873280,0.41107151,3402.6,3401.6,2.9397]
["bitfinex","ETHUSD",1734791873807,3.38476513,3402.4,3401.2,2.94012]
["bitfinex","ETHUSD",1734791874015,2.93926,3402.3,3401.2,2.94012]
["bitfinex","ETHUSD",1734791874213,2.93926,3402.3,3400.8,6.9089053]
["bitfinex","ETHUSD",1734791874214,2.9394,3402.1,3401.0,2.94028]
["bitfinex","ETHUSD",1734791874506,6.32421513,3402.0,3401.0,2.94028]
["bitfinex","ETHUSD",1734791874694,0.63242151,3401.9,3401.0,2.94028]
["bitfinex","ETHUSD",1734791875014,0.08414297,3401.8,3401.0,2.94028]
["bitfinex","ETHUSD",1734791875223,0.08414297,3401.8,3400.8,3.1138253]
["bitfinex","ETHUSD",1734791875517,6.32455513,3401.6,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791875811,0.72463463,3401.5,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791876739,0.72463463,3401.5,3400.8,3.1137753]
["bitfinex","ETHUSD",1734791876944,0.08376482,3401.5,3401.0,2.94027]
["bitfinex","ETHUSD",1734791877230,3.38476513,3402.0,3401.0,2.94027]
["bitfinex","ETHUSD",1734791877441,0.08375914,3401.4,3401.0,2.94027]
["bitfinex","ETHUSD",1734791877619,0.59218089,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1734791877931,0.08375346,3401.3,3401.0,2.94027]
["bitfinex","ETHUSD",1734791878078,0.59218089,3401.9,3401.0,2.94027]
["bitfinex","ETHUSD",1734791878286,0.08362055,3401.2,3401.0,2.94027]
["bitfinex","ETHUSD",1734791878499,0.3976946,3401.8,3401.0,2.94027]
["bitfinex","ETHUSD",1734791878887,0.08364894,3401.7,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791879099,0.08364894,3401.7,3401.1,2.94014]
["bitfinex","ETHUSD",1734791879705,0.08364894,3401.7,3401.6,2.93979]
["bitfinex","ETHUSD",1734791879906,0.08364894,3401.7,3401.6,3.527768]
["bitfinex","ETHUSD",1734791880103,0.59927406,3403.0,3401.9,2.93944]
["bitfinex","ETHUSD",1734791880438,3.38476513,3402.7,3401.3,2.93999]
["bitfinex","ETHUSD",1734791880582,3.38476513,3402.7,3401.2,0.7951]
["bitfinex","ETHUSD",1734791880779,0.07496288,3402.6,3401.4,3.0]
["bitfinex","ETHUSD",1734791880983,3.38476513,3403.1,3402.2,2.93919]
["bitfinex","ETHUSD",1734791881297,0.07506344,3403.0,3402.1,2.93931]
["bitfinex","ETHUSD",1734791881511,0.07506344,3403.0,3401.7,3.0]
["bitfinex","ETHUSD",1734791881679,0.07506344,3403.0,3402.2,2.93919]
["bitfinex","ETHUSD",1734791881880,3.38476513,3403.1,3401.5,0.673515]
["bitfinex","ETHUSD",1734791882105,3.38476513,3403.1,3401.2,0.7951]
["bitfinex","ETHUSD",1734791882106,0.07599175,3402.9,3401.7,2.9397]
["bitfinex","ETHUSD",1734791882303,0.07599175,3402.9,3401.4,2.93991]
["bitfinex","ETHUSD",1734791882304,2.93906,3402.5,3401.4,2.93991]
["bitfinex","ETHUSD",1734791882528,0.07596338,3402.4,3401.4,2.93991]
["bitfinex","ETHUSD",1734791882726,0.55,3402.6,3401.4,2.93991]
["bitfinex","ETHUSD",1734791882928,3.01506905,3402.5,3401.4,2.93991]
["bitfinex","ETHUSD",1734791883138,1.24498342,3402.4,3401.4,2.93991]
["bitfinex","ETHUSD",1734791883338,0.0759577,3402.3,3401.4,2.93991]
["bitfinex","ETHUSD",1734791883634,0.0759577,3402.3,3401.7,2.9397]
["bitfinex","ETHUSD",1734791883835,3.46072283,3402.3,3400.8,0.9684653]
["bitfinex","ETHUSD",1734791884000,3.46072283,3402.3,3400.8,3.9684653]
["bitfinex","ETHUSD",1734791884205,0.41557062,3402.2,3400.9,0.69089953]
["bitfinex","ETHUSD",1734791884400,0.41557062,3402.2,3401.2,2.94006]
["bitfinex","ETHUSD",1734791884633,0.07529542,3402.1,3401.2,2.94006]
["bitfinex","ETHUSD",1734791884833,0.07529542,3402.1,3400.8,3.9684653]
["bitfinex","ETHUSD",1734791885023,0.07529542,3402.1,3401.6,2.93978]
["bitfinex","ETHUSD",1734791885225,0.07529542,3402.1,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791885226,3.38476513,3401.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791885429,3.34062606,3401.8,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791885616,3.4157983,3401.8,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791885942,0.4761783,3401.8,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791886160,3.4761783,3401.8,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791886445,2.94014,3401.2,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791886607,0.294014,3401.1,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791886941,0.55,3401.0,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791887139,0.07453371,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791888271,0.55,3401.0,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791888485,0.07415848,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791888819,3.01454848,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791889115,3.70947984,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791889426,4.25947984,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791890033,11.25947984,3400.9,3400.8,0.1733653]
["bitfinex","ETHUSD",1734791890229,3.0,3400.8,3398.6,1.20194923]
["bitfinex","ETHUSD",1734791890452,0.55,3400.1,3398.6,1.20194923]
["bitfinex","ETHUSD",1734791890678,3.0,3400.2,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791890679,3.93476513,3399.9,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791890836,2.9418,3399.3,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791891159,3.0145297,3399.2,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791891321,0.55,3399.1,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791891521,0.07258626,3399.0,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791891718,2.94233,3398.7,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791891918,0.07223883,3398.6,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791892221,3.49247,3398.5,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791892423,0.07225162,3398.5,3398.4,1.20194923]
["bitfinex","ETHUSD",1734791892623,0.07225162,3398.5,3397.3,5.16471453]
["bitfinex","ETHUSD",1734791892862,3.0,3399.2,3397.9,2.94294]
["bitfinex","ETHUSD",1734791893066,3.52449795,3399.2,3397.9,2.94294]
["bitfinex","ETHUSD",1734791893250,0.07039334,3399.1,3397.9,2.94297]
["bitfinex","ETHUSD",1734791893434,0.07039334,3399.1,3397.9,2.94293]
["bitfinex","ETHUSD",1734791893435,3.01236334,3399.1,3397.9,2.94293]
["bitfinex","ETHUSD",1734791894566,0.55,3399.0,3397.7,2.94315]
["bitfinex","ETHUSD",1734791894725,0.07038197,3398.9,3397.7,2.94315]
["bitfinex","ETHUSD",1734791895125,2.94223,3398.8,3397.7,2.94315]
["bitfinex","ETHUSD",1734791895329,0.42675942,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1734791895756,0.42675942,3398.7,3397.8,2.94307]
["bitfinex","ETHUSD",1734791895956,0.3562612,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1734791896260,0.3562612,3398.7,3397.7,2.94315]
["bitfinex","ETHUSD",1734791896657,0.3562612,3398.7,3397.4,4.38726525]
["bitfinex","ETHUSD",1734791896857,0.55,3399.1,3397.4,4.38726525]
["bitfinex","ETHUSD",1734791897061,2.94218,3398.9,3397.7,2.94313]
["bitfinex","ETHUSD",1734791897291,2.94218,3398.9,3397.4,4.38726525]
["bitfinex","ETHUSD",1734791897292,5.13e-06,3399.2,3399.1,2.94195]
["bitfinex","ETHUSD",1734791897462,3.38476513,3401.3,3399.2,0.7894]
["bitfinex","ETHUSD",1734791897660,0.57732249,3400.6,3399.2,0.7894]
["bitfinex","ETHUSD",1734791897862,0.57732249,3400.6,3398.5,3.0]
["bitfinex","ETHUSD",1734791897863,2.94121,3400.0,3398.8,2.94219]
["bitfinex","ETHUSD",1734791898063,2.94155,3399.6,3398.3,3.73204]
["bitfinex","ETHUSD",1734791898382,3.38476513,3400.1,3398.3,0.7894]
["bitfinex","ETHUSD",1734791898677,0.33847651,3400.0,3398.4,2.94256]
["bitfinex","ETHUSD",1734791898970,0.60260326,3400.1,3399.0,2.94197]
["bitfinex","ETHUSD",1734791899344,3.54370326,3400.1,3399.0,2.94197]
["bitfinex","ETHUSD",1734791899536,0.60260326,3400.1,3398.6,2.94231]
["bitfinex","ETHUSD",1734791899750,0.60260326,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1734791899973,3.38476513,3400.5,3399.3,2.94176]
["bitfinex","ETHUSD",1734791899974,3.0,3400.2,3399.3,2.94176]
["bitfinex","ETHUSD",1734791900147,0.3,3400.1,3399.3,2.94176]
["bitfinex","ETHUSD",1734791900773,0.3,3400.1,3398.3,0.7894]
["bitfinex","ETHUSD",1734791900974,2.94066,3400.6,3399.4,2.9416]
["bitfinex","ETHUSD",1734791901209,8.07969649,3400.9,3399.0,2.94198]
["bitfinex","ETHUSD",1734791901210,0.59406697,3400.5,3399.0,2.94201]
["bitfinex","ETHUSD",1734791901377,3.9788321,3400.5,3398.8,2.9422]
["bitfinex","ETHUSD",1734791901578,2.94083,3400.4,3398.8,2.9422]
["bitfinex","ETHUSD",1734791902110,2.94111,3400.1,3398.3,0.7894]
["bitfinex","ETHUSD",1734791902397,3.9788321,3400.5,3398.3,0.7894]
["bitfinex","ETHUSD",1734791902398,3.55,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1734791902906,3.0,3400.2,3398.8,2.94217]
["bitfinex","ETHUSD",1734791903214,0.55,3400.0,3398.6,3.0]
["bitfinex","ETHUSD",1734791903502,0.55,3400.0,3398.5,2.94241]
["bitfinex","ETHUSD",1734791903503,3.55,3400.0,3398.4,2.94254]
["bitfinex","ETHUSD",1734791903652,0.55,3399.8,3398.4,2.94254]
["bitfinex","ETHUSD",1734791903848,0.55,3399.8,3398.3,0.7894]
["bitfinex","ETHUSD",1734791904086,3.55,3399.8,3398.3,0.7894]
["bitfinex","ETHUSD",1734791904252,3.55,3399.8,3398.3,3.73198]
["bitfinex","ETHUSD",1734791904253,2.94161,3399.5,3398.3,3.73198]
["bitfinex","ETHUSD",1734791905656,0.58270488,3399.7,3398.5,2.94238]
["bitfinex","ETHUSD",1734791905991,0.21202924,3399.6,3398.5,2.94238]
["bitfinex","ETHUSD",1734791906687,3.15356924,3399.6,3398.5,2.94238]
["bitfinex","ETHUSD",1734791906895,5.94169,3399.5,3398.3,3.73204]
["bitfinex","ETHUSD",1734791907702,5.94169,3399.5,3398.4,2.94251]
["bitfinex","ETHUSD",1734791908005,0.55,3399.4,3397.9,0.7663]
["bitfinex","ETHUSD",1734791908170,0.67364241,3399.4,3398.7,2.94222]
["bitfinex","ETHUSD",1734791908366,0.21202924,3399.6,3398.2,2.94273]
["bitfinex","ETHUSD",1734791908572,2.94117,3400.0,3398.8,2.94213]
["bitfinex","ETHUSD",1734791908791,2.94088,3400.4,3398.5,3.0]
["bitfinex","ETHUSD",1734791908991,2.9411,3400.1,3399.0,2.94201]
["bitfinex","ETHUSD",1734791909193,2.94125,3400.0,3398.7,2.94224]
["bitfinex","ETHUSD",1734791909563,2.94125,3400.0,3398.4,3.0]
["bitfinex","ETHUSD",1734791909765,0.294125,3399.9,3398.9,2.94204]
["bitfinex","ETHUSD",1734791909968,3.235395,3399.9,3398.9,2.94204]
["bitfinex","ETHUSD",1734791910164,3.235395,3399.9,3398.5,3.31904]
["bitfinex","ETHUSD",1734791910165,0.55,3399.8,3398.7,2.94229]
["bitfinex","ETHUSD",1734791910369,0.55,3399.8,3398.3,3.0]
["bitfinex","ETHUSD",1734791910677,0.55,3399.9,3398.5,3.0]
["bitfinex","ETHUSD",1734791911005,0.7071173,3399.8,3398.8,2.94215]
["bitfinex","ETHUSD",1734791911501,0.7071173,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1734791911709,2.94101,3400.2,3399.1,2.94194]
["bitfinex","ETHUSD",1734791912275,0.06171584,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1734791912708,2.94121,3400.0,3398.9,2.94211]
["bitfinex","ETHUSD",1734791912988,0.06170447,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1734791913623,0.06170447,3399.9,3398.2,4.34382977]
["bitfinex","ETHUSD",1734791913812,0.06170447,3399.9,3398.9,2.94208]
["bitfinex","ETHUSD",1734791915197,0.06170447,3399.9,3399.4,2.94166]
["bitfinex","ETHUSD",1734791915396,0.55,3400.7,3399.4,2.94166]
["bitfinex","ETHUSD",1734791915722,0.06159054,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1734791915882,0.06159054,3400.6,3400.0,2.94112]
["bitfinex","ETHUSD",1734791916086,2.94029,3401.1,3400.0,2.94112]
["bitfinex","ETHUSD",1734791916289,0.06211284,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1734791916547,0.694029,3400.8,3399.9,2.94118]
["bitfinex","ETHUSD",1734791916700,0.06211836,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1734791916895,2.93997,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1734791917306,2.94018,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1734791917523,0.06218974,3401.3,3399.9,0.7747]
["bitfinex","ETHUSD",1734791917703,0.06217103,3401.1,3400.6,2.94058]
["bitfinex","ETHUSD",1734791917901,0.06218803,3401.2,3401.0,2.94026]
["bitfinex","ETHUSD",1734791918101,0.06242074,3401.0,3400.9,2.94039]
["bitfinex","ETHUSD",1734791918419,1.91910102,3402.0,3400.7,0.7747]
["bitfinex","ETHUSD",1734791918599,0.06373145,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1734791918801,0.06373145,3401.9,3400.7,0.7747]
["bitfinex","ETHUSD",1734791918802,0.65415754,3401.9,3400.7,0.7747]
["bitfinex","ETHUSD",1734791918995,0.25732586,3401.8,3400.5,2.94072]
["bitfinex","ETHUSD",1734791919332,2.93998,3401.4,3399.9,3.71587]
["bitfinex","ETHUSD",1734791919526,0.06404061,3401.7,3399.9,0.7747]
["bitfinex","ETHUSD",1734791919527,2.93979,3401.6,3399.9,0.7747]
["bitfinex","ETHUSD",1734791919691,3.64209099,3401.8,3399.9,0.7747]
["bitfinex","ETHUSD",1734791919692,0.06399401,3401.3,3399.9,0.7747]
["bitfinex","ETHUSD",1734791919895,3.38476513,3401.0,3399.5,0.7747]
["bitfinex","ETHUSD",1734791920125,2.94065,3400.7,3399.5,3.71627]
["bitfinex","ETHUSD",1734791920442,0.06410365,3400.6,3399.5,0.7747]
["bitfinex","ETHUSD",1734791920838,0.06410365,3400.6,3399.6,2.94152]
["bitfinex","ETHUSD",1734791921155,2.9405,3400.8,3399.6,2.94143]
["bitfinex","ETHUSD",1734791921355,0.06391031,3400.7,3399.7,2.94141]
["bitfinex","ETHUSD",1734791921659,0.33428868,3400.6,3399.9,2.94122]
["bitfinex","ETHUSD",1734791922091,0.06391031,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1734791922220,0.6029583,3401.2,3399.5,0.7747]
["bitfinex","ETHUSD",1734791922221,0.06392474,3400.5,3400.1,2.94101]
["bitfinex","ETHUSD",1734791922421,3.5430983,3401.2,3400.1,2.94101]
["bitfinex","ETHUSD",1734791922657,0.06351258,3401.1,3400.1,2.94101]
["bitfinex","ETHUSD",1734791922861,0.06351258,3401.1,3400.2,0.7747]
["bitfinex","ETHUSD",1734791923087,0.36066109,3401.0,3400.2,0.7747]
["bitfinex","ETHUSD",1734791923423,0.06355785,3400.9,3400.2,0.7747]
["bitfinex","ETHUSD",1734791923825,3.19696586,3401.8,3400.6,2.94059]
["bitfinex","ETHUSD",1734791924021,0.06369231,3401.7,3400.6,2.94058]
["bitfinex","ETHUSD",1734791924235,0.06369231,3401.7,3400.2,3.71565]
["bitfinex","ETHUSD",1734791924446,2.94034,3401.0,3400.2,0.7747]
["bitfinex","ETHUSD",1734791924644,3.234464,3400.9,3399.5,0.7647]
["bitfinex","ETHUSD",1734791924857,0.35784132,3400.9,3400.0,2.94114]
["bitfinex","ETHUSD",1734791925163,0.35784132,3400.9,3400.1,2.94101]
["bitfinex","ETHUSD",1734791925657,0.35784132,3400.9,3399.5,0.7647]
["bitfinex","ETHUSD",1734791925860,0.06380732,3400.9,3399.5,0.7647]
["bitfinex","ETHUSD",1734791926060,0.06380732,3400.9,3400.2,2.94099]
["bitfinex","ETHUSD",1734791926227,2.94006,3401.3,3400.2,2.94099]
["bitfinex","ETHUSD",1734791926427,0.0639165,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1734791926865,2.94023,3401.1,3399.5,0.7647]
["bitfinex","ETHUSD",1734791927048,0.30041465,3401.0,3400.0,2.94115]
["bitfinex","ETHUSD",1734791927255,2.94048,3400.8,3399.7,2.94135]
["bitfinex","ETHUSD",1734791927666,0.0637786,3400.7,3399.8,2.94133]
["bitfinex","ETHUSD",1734791928041,3.24074465,3401.0,3399.8,2.94133]
["bitfinex","ETHUSD",1734791928262,0.06376584,3400.6,3399.8,2.94133]
["bitfinex","ETHUSD",1734791928465,2.94042,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1734791928678,0.06367518,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1734791928865,3.26449446,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1734791929060,0.06374033,3400.4,3399.8,2.94133]
["bitfinex","ETHUSD",1734791929264,3.26449446,3400.9,3399.8,2.94133]
["bitfinex","ETHUSD",1734791929578,0.41456049,3400.8,3399.6,2.94146]
["bitfinex","ETHUSD",1734791929775,0.06373589,3400.7,3399.5,4.14946513]
["bitfinex","ETHUSD",1734791929975,3.0,3401.2,3399.5,4.14946513]
["bitfinex","ETHUSD",1734791929976,3.0,3401.2,3400.2,2.94092]
["bitfinex","ETHUSD",1734791930177,0.0637455,3401.1,3400.3,2.94088]
["bitfinex","ETHUSD",1734791930505,0.0637455,3401.1,3400.4,2.94082]
["bitfinex","ETHUSD",1734791930837,2.93998,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1734791931058,0.06375293,3401.0,3400.4,2.94082]
["bitfinex","ETHUSD",1734791931275,3.234068,3401.3,3400.3,0.7647]
["bitfinex","ETHUSD",1734791931461,0.06372912,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1734791931777,0.25732586,3401.8,3399.8,3.0]
["bitfinex","ETHUSD",1734791931778,0.58225806,3401.5,3399.9,0.7647]
["bitfinex","ETHUSD",1734791932005,2.94026,3401.1,3399.9,3.70588]
["bitfinex","ETHUSD",1734791932283,0.35777123,3401.0,3399.9,0.7647]
["bitfinex","ETHUSD",1734791933197,0.35777123,3401.0,3400.1,2.94106]
["bitfinex","ETHUSD",1734791933491,0.06374523,3401.0,3399.9,0.7647]
["bitfinex","ETHUSD",1734791933698,0.06374523,3401.0,3400.6,2.94062]
["bitfinex","ETHUSD",1734791933908,3.0,3401.7,3400.6,2.94062]
["bitfinex","ETHUSD",1734791934394,0.06383585,3401.6,3399.9,4.14946513]
["bitfinex","ETHUSD",1734791934603,2.93999,3401.4,3400.0,2.94117]
["bitfinex","ETHUSD",1734791934773,0.06381881,3401.3,3400.3,2.94083]
["bitfinex","ETHUSD",1734791934970,0.06381881,3401.3,3400.1,0.664709]
["bitfinex","ETHUSD",1734791935160,0.06381881,3401.3,3400.4,2.94082]
["bitfinex","ETHUSD",1734791935362,2.9399,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1734791935571,0.06382449,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1734791935774,0.36419694,3401.4,3400.4,2.94082]
["bitfinex","ETHUSD",1734791936169,0.36419694,3401.4,3400.3,2.94091]
["bitfinex","ETHUSD",1734791936170,2.94007,3401.3,3400.3,2.94091]
["bitfinex","ETHUSD",1734791936403,3.00394313,3401.2,3400.1,2.94101]
["bitfinex","ETHUSD",1734791936700,0.06381313,3401.2,3399.5,0.8245]
["bitfinex","ETHUSD",1734791936875,2.94045,3400.9,3399.7,2.94135]
["bitfinex","ETHUSD",1734791937083,2.94045,3400.9,3399.8,2.94134]
["bitfinex","ETHUSD",1734791937280,0.06413733,3400.8,3399.8,2.94134]
["bitfinex","ETHUSD",1734791937585,0.06413733,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1734791938195,0.06413733,3400.8,3399.5,0.8245]
["bitfinex","ETHUSD",1734791938362,0.06413733,3400.8,3399.7,2.94138]
["bitfinex","ETHUSD",1734791938563,0.06413733,3400.8,3399.5,0.8245]
["bitfinex","ETHUSD",1734791938793,0.06413733,3400.8,3399.8,2.94131]
["bitfinex","ETHUSD",1734791939301,0.06413733,3400.8,3399.5,0.8245]
["bitfinex","ETHUSD",1734791939603,2.94076,3400.5,3399.5,3.7661]
["bitfinex","ETHUSD",1734791939779,0.06399701,3400.4,3399.5,3.7661]
["bitfinex","ETHUSD",1734791940165,2.9404,3400.9,3399.9,2.94124]
["bitfinex","ETHUSD",1734791940364,0.06386207,3400.8,3400.0,2.94115]
["bitfinex","ETHUSD",1734791940674,2.94031,3401.0,3400.0,2.94115]
["bitfinex","ETHUSD",1734791940870,0.06386534,3400.7,3400.0,2.94115]
["bitfinex","ETHUSD",1734791941077,0.0638767,3400.9,3400.0,2.94115]
["bitfinex","ETHUSD",1734791941282,3.57465076,3401.3,3399.5,0.8245]
["bitfinex","ETHUSD",1734791941283,0.06385966,3400.6,3399.5,0.8245]
["bitfinex","ETHUSD",1734791941476,0.55,3401.2,3399.5,0.8245]
["bitfinex","ETHUSD",1734791941676,2.94065,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1734791941898,2.94075,3400.5,3399.5,0.8245]
["bitfinex","ETHUSD",1734791942198,2.94075,3400.5,3399.2,6.76636]
["bitfinex","ETHUSD",1734791942199,2.94095,3400.3,3399.2,6.76636]
["bitfinex","ETHUSD",1734791942396,0.06380054,3400.2,3399.2,6.76636]
["bitfinex","ETHUSD",1734791942601,0.06380054,3400.2,3399.3,2.94174]
["bitfinex","ETHUSD",1734791942976,2.94095,3400.3,3399.3,2.94174]
["bitfinex","ETHUSD",1734791943172,3.00482642,3400.2,3399.2,3.8245]
["bitfinex","ETHUSD",1734791943399,3.00482642,3400.2,3399.2,3.76635]
["bitfinex","ETHUSD",1734791943598,0.06379642,3400.2,3400.1,2.94108]
["bitfinex","ETHUSD",1734791943803,0.06379642,3400.2,3399.0,0.59171144]
["bitfinex","ETHUSD",1734791943804,1.2261601,3401.4,3400.0,0.832]
["bitfinex","ETHUSD",1734791944108,0.06120117,3401.3,3400.3,2.94087]
["bitfinex","ETHUSD",1734791944287,1.2261601,3401.1,3400.3,2.94087]
["bitfinex","ETHUSD",1734791944487,4.1663901,3401.1,3400.1,2.94108]
["bitfinex","ETHUSD",1734791944688,2.94046,3400.9,3399.9,3.0]
["bitfinex","ETHUSD",1734791944990,2.94073,3400.6,3399.6,0.832]
["bitfinex","ETHUSD",1734791945190,0.06125607,3400.5,3399.6,0.832]
["bitfinex","ETHUSD",1734791945971,0.36145468,3400.5,3399.6,0.832]
["bitfinex","ETHUSD",1734791946195,0.36145468,3400.5,3399.4,3.0]
["bitfinex","ETHUSD",1734791946383,2.94099,3400.3,3399.3,0.832]
["bitfinex","ETHUSD",1734791946589,2.94099,3400.3,3399.4,3.0]
["bitfinex","ETHUSD",1734791946808,0.06143639,3400.2,3399.4,2.94169]
["bitfinex","ETHUSD",1734791947011,0.06143639,3400.2,3399.3,0.832]
["bitfinex","ETHUSD",1734791947310,2.94101,3400.2,3399.3,0.832]
["bitfinex","ETHUSD",1734791947605,0.59929566,3400.9,3398.8,1.20194923]
["bitfinex","ETHUSD",1734791947606,3.49074,3400.5,3398.8,1.20194923]
["bitfinex","ETHUSD",1734791947777,2.94156,3399.6,3398.8,1.20194923]
["bitfinex","ETHUSD",1734791948191,3.00264821,3399.5,3398.8,1.20194923]
["bitfinex","ETHUSD",1734791948409,0.06103821,3399.5,3398.8,1.20194923]
["bitfinex","ETHUSD",1734791948605,2.94119,3400.0,3398.8,1.20194923]
["bitfinex","ETHUSD",1734791948606,2.94178,3399.3,3398.8,1.20194923]
["bitfinex","ETHUSD",1734791948817,2.94205,3399.0,3398.6,1.20194923]
["bitfinex","ETHUSD",1734791949005,0.06066341,3398.9,3398.6,1.20194923]
["bitfinex","ETHUSD",1734791949569,3.236068,3399.2,3398.6,1.20194923]
["bitfinex","ETHUSD",1734791949796,0.06034127,3398.8,3398.6,1.20194923]
["bitfinex","ETHUSD",1734791949973,0.06036161,3398.7,3398.6,1.20194923]
["bitfinex","ETHUSD",1734791950179,0.06036161,3398.7,3398.1,6.82211103]
["bitfinex","ETHUSD",1734791950180,0.06036161,3398.7,3398.1,0.832]
["bitfinex","ETHUSD",1734791950392,0.06019305,3398.6,3398.1,0.832]
["bitfinex","ETHUSD",1734791950586,2.94195,3399.1,3397.6,0.832]
["bitfinex","ETHUSD",1734791950785,2.94241,3398.6,3397.6,0.832]
["bitfinex","ETHUSD",1734791951324,0.06021254,3398.5,3397.6,0.832]
["bitfinex","ETHUSD",1734791951618,0.06021254,3398.5,3397.7,2.94316]
["bitfinex","ETHUSD",1734791951920,2.9423,3398.7,3397.6,0.832]
["bitfinex","ETHUSD",1734791952215,0.05941313,3398.6,3397.6,0.832]
["bitfinex","ETHUSD",1734791952592,3.00183313,3398.6,3397.6,0.832]
["bitfinex","ETHUSD",1734791952790,0.05941313,3398.6,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791953103,3.0,3398.9,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791953282,2.94273,3398.2,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791953714,0.05909972,3398.1,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791953916,2.9429,3398.0,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791954217,0.05909972,3398.1,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791954218,2.94308,3397.8,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791954417,3.24329797,3397.8,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791954585,0.05907282,3397.7,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791954913,3.0,3398.2,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791955118,2.94342,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791955482,0.05776833,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791956016,3.0,3398.0,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791956192,0.594282,3397.9,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791956391,0.05745446,3397.8,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791957395,3.00054446,3397.8,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791958033,2.94318,3397.7,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791958215,0.55,3397.7,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791958415,2.94342,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791958620,3.59468076,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791958815,6.59468076,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791961108,10.59468076,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791962726,6.59468076,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791962950,0.65126076,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791963146,0.05685635,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791963645,1.17709676,3397.9,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791963646,0.594282,3397.9,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791963946,0.05662169,3397.8,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791964444,0.05633517,3397.7,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791964646,2.94317,3397.7,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791964851,2.94342,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791965229,2.9996023,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791965545,3.29956253,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791966373,6.29956253,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791967354,10.23432766,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791967847,14.8355192,3397.4,3397.3,0.1733653]
["bitfinex","ETHUSD",1734791971875,14.8355192,3397.4,3397.3,5.3e-06]
["bitfinex","ETHUSD",1734791972557,2.94459,3396.1,3395.5,0.8024]
["bitfinex","ETHUSD",1734791972863,2.94387,3396.9,3395.5,0.8024]
["bitfinex","ETHUSD",1734791972864,3.0,3396.8,3395.5,0.8024]
["bitfinex","ETHUSD",1734791973022,4.0,3397.2,3395.5,0.8024]
["bitfinex","ETHUSD",1734791973023,0.05568416,3396.0,3395.5,0.8024]
["bitfinex","ETHUSD",1734791973228,3.0,3397.1,3395.9,0.8024]
["bitfinex","ETHUSD",1734791973535,0.05529356,3397.0,3396.1,2.94454]
["bitfinex","ETHUSD",1734791973718,0.05529356,3397.0,3395.9,0.8024]
["bitfinex","ETHUSD",1734791973918,0.05529356,3397.0,3396.4,2.94425]
["bitfinex","ETHUSD",1734791974161,0.05529356,3397.0,3395.9,3.74712]
["bitfinex","ETHUSD",1734791974162,0.05529356,3397.0,3396.2,2.94439]
["bitfinex","ETHUSD",1734791974354,0.05529356,3397.0,3396.2,2.94441]
["bitfinex","ETHUSD",1734791975158,0.05529356,3397.0,3395.9,0.8024]
["bitfinex","ETHUSD",1734791975159,1.05517592,3397.0,3395.9,0.8024]
["bitfinex","ETHUSD",1734791975586,1.05517592,3397.0,3395.4,0.8024]
["bitfinex","ETHUSD",1734791975587,3.0,3396.7,3395.4,0.8024]
["bitfinex","ETHUSD",1734791975728,3.0,3396.3,3395.4,0.8024]
["bitfinex","ETHUSD",1734791975923,0.05560955,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1734791976180,0.05561161,3396.2,3395.5,2.94507]
["bitfinex","ETHUSD",1734791976504,2.94341,3397.5,3396.2,2.94441]
["bitfinex","ETHUSD",1734791976652,2.84214657,3397.6,3396.2,2.94441]
["bitfinex","ETHUSD",1734791976859,2.94353,3397.3,3396.2,2.94441]
["bitfinex","ETHUSD",1734791977078,2.94368,3397.2,3396.1,0.8024]
["bitfinex","ETHUSD",1734791977387,2.94361,3397.2,3396.2,2.94443]
["bitfinex","ETHUSD",1734791977593,0.05542204,3397.1,3396.2,2.94443]
["bitfinex","ETHUSD",1734791977795,0.05542204,3397.1,3396.2,3.319113]
["bitfinex","ETHUSD",1734791978111,0.05542204,3397.1,3396.1,0.8024]
["bitfinex","ETHUSD",1734791978112,2.94385,3397.0,3396.1,0.8024]
["bitfinex","ETHUSD",1734791978293,2.99938873,3397.0,3396.1,0.8024]
["bitfinex","ETHUSD",1734791978933,0.05553873,3397.0,3396.1,0.8024]
["bitfinex","ETHUSD",1734791979406,2.94405,3396.7,3396.1,0.8024]
["bitfinex","ETHUSD",1734791979616,3.24400887,3396.7,3396.1,0.8024]
["bitfinex","ETHUSD",1734791979795,0.05561419,3396.6,3396.1,0.8024]
["bitfinex","ETHUSD",1734791980284,3.0,3397.1,3396.1,0.8024]
["bitfinex","ETHUSD",1734791980599,0.05563107,3396.5,3395.5,2.94499]
["bitfinex","ETHUSD",1734791980889,0.05560429,3396.4,3395.5,2.94502]
["bitfinex","ETHUSD",1734791981057,2.94419,3396.6,3395.5,2.94502]
["bitfinex","ETHUSD",1734791981257,3.29412349,3396.5,3395.5,2.94502]
["bitfinex","ETHUSD",1734791981686,0.34990349,3396.5,3395.4,3.0]
["bitfinex","ETHUSD",1734791981900,0.34990349,3396.5,3395.5,2.94499]
["bitfinex","ETHUSD",1734791982058,0.34990349,3396.5,3395.2,0.8024]
["bitfinex","ETHUSD",1734791982258,0.33499035,3396.4,3395.4,2.94508]
["bitfinex","ETHUSD",1734791982458,3.58572845,3396.7,3395.2,0.8024]
["bitfinex","ETHUSD",1734791982459,0.05536385,3396.3,3395.3,2.94524]
["bitfinex","ETHUSD",1734791982712,3.0,3396.8,3395.4,0.8024]
["bitfinex","ETHUSD",1734791982893,0.05505972,3396.2,3395.4,0.8024]
["bitfinex","ETHUSD",1734791983200,3.0,3396.8,3395.4,0.8024]
["bitfinex","ETHUSD",1734791983201,3.0,3396.8,3395.6,2.94497]
["bitfinex","ETHUSD",1734791983497,2.94403,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1734791983695,3.65245923,3396.7,3395.6,2.94497]
["bitfinex","ETHUSD",1734791983996,2.9443,3396.4,3395.4,0.8024]
["bitfinex","ETHUSD",1734791984196,0.55,3396.6,3395.4,0.8024]
["bitfinex","ETHUSD",1734791984399,2.94457,3396.1,3395.1,0.7979]
["bitfinex","ETHUSD",1734791984774,0.054954,3396.0,3395.1,0.7979]
["bitfinex","ETHUSD",1734791986906,0.054954,3396.0,3394.5,0.7979]
["bitfinex","ETHUSD",1734791986907,3.39214657,3395.9,3394.5,0.7979]
["bitfinex","ETHUSD",1734791987088,3.0,3395.8,3394.5,0.7979]
["bitfinex","ETHUSD",1734791987264,2.94515,3395.5,3394.5,0.7979]
["bitfinex","ETHUSD",1734791987463,0.05485069,3395.4,3394.5,0.7979]
["bitfinex","ETHUSD",1734791987726,2.94545,3395.1,3394.0,0.7979]
["bitfinex","ETHUSD",1734791987902,2.94545,3395.1,3394.0,3.74419]
["bitfinex","ETHUSD",1734791988069,0.0544298,3395.0,3394.0,3.74419]
["bitfinex","ETHUSD",1734791988417,0.0544298,3395.0,3394.0,4.13594553]
["bitfinex","ETHUSD",1734791988701,0.0544298,3395.0,3394.1,2.94627]
["bitfinex","ETHUSD",1734791989129,2.94544,3395.1,3394.0,1.18965553]
["bitfinex","ETHUSD",1734791989270,0.05408098,3394.9,3393.9,3.1733653]
["bitfinex","ETHUSD",1734791989473,0.05408098,3394.9,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791989796,0.05408098,3394.9,3394.0,2.94629]
["bitfinex","ETHUSD",1734791989998,0.05408098,3394.9,3394.1,2.94628]
["bitfinex","ETHUSD",1734791990204,3.0,3395.3,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791990397,0.05290521,3394.8,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791990601,2.94563,3394.9,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791990918,0.05293248,3394.8,3393.9,0.1733653]
["bitfinex","ETHUSD",1734791991127,0.05293248,3394.8,3394.1,0.7979]
["bitfinex","ETHUSD",1734791991424,1.47416364,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1734791991425,0.87872666,3395.2,3394.2,2.94612]
["bitfinex","ETHUSD",1734791991601,0.05292678,3394.7,3394.3,2.94607]
["bitfinex","ETHUSD",1734791991913,3.0,3395.3,3394.1,0.7979]
["bitfinex","ETHUSD",1734791991914,0.05282151,3394.6,3394.4,2.946]
["bitfinex","ETHUSD",1734791992213,0.05282151,3394.6,3394.1,0.7979]
["bitfinex","ETHUSD",1734791992214,0.05282151,3394.6,3394.2,2.94619]
["bitfinex","ETHUSD",1734791992419,3.64471006,3395.7,3394.1,0.7979]
["bitfinex","ETHUSD",1734791992624,6.58963006,3395.7,3394.5,2.94591]
["bitfinex","ETHUSD",1734791992931,1.29334742,3395.6,3394.5,2.94591]
["bitfinex","ETHUSD",1734791993078,1.29334742,3395.6,3394.0,0.7979]
["bitfinex","ETHUSD",1734791993278,1.29334742,3395.6,3394.7,2.94568]
["bitfinex","ETHUSD",1734791993510,0.70156415,3395.6,3394.8,0.7979]
["bitfinex","ETHUSD",1734791993675,1.01332508,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1734791993880,0.05293851,3395.4,3394.8,0.7979]
["bitfinex","ETHUSD",1734791994292,0.64868566,3395.6,3394.8,0.7979]
["bitfinex","ETHUSD",1734791994492,0.05293074,3395.3,3394.8,0.7979]
["bitfinex","ETHUSD",1734791994704,0.64868566,3395.6,3394.8,0.7979]
["bitfinex","ETHUSD",1734791994910,0.05292505,3395.2,3394.8,0.7979]
["bitfinex","ETHUSD",1734791995085,0.94357422,3395.5,3394.8,0.7979]
["bitfinex","ETHUSD",1734791995280,0.05295957,3395.4,3394.8,0.7979]
["bitfinex","ETHUSD",1734791996089,0.05295957,3395.4,3394.8,3.74356]
["bitfinex","ETHUSD",1734791996397,0.05295957,3395.4,3394.8,0.7979]
["bitfinex","ETHUSD",1734791997024,0.05295957,3395.4,3395.0,2.94549]
["bitfinex","ETHUSD",1734791997380,2.94456,3396.1,3395.0,2.94549]
["bitfinex","ETHUSD",1734791997630,0.0531601,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1734791997825,3.44065779,3396.2,3394.9,2.94551]
["bitfinex","ETHUSD",1734791998018,2.94464,3396.0,3394.9,2.94551]
["bitfinex","ETHUSD",1734791998324,2.94464,3396.0,3394.6,0.7979]
["bitfinex","ETHUSD",1734791998325,0.6916366,3395.9,3394.6,0.7979]
["bitfinex","ETHUSD",1734791998527,0.6916366,3395.9,3395.1,0.7979]
["bitfinex","ETHUSD",1734791999229,0.6916366,3395.9,3395.1,3.74331]
["bitfinex","ETHUSD",1734791999733,0.05310682,3395.9,3395.4,2.94511]
["bitfinex","ETHUSD",1734791999896,3.43470509,3396.6,3395.5,2.94503]
["bitfinex","ETHUSD",1734792000091,0.05344281,3395.8,3395.5,2.94503]
["bitfinex","ETHUSD",1734792000400,3.43470509,3396.6,3395.1,0.7979]
["bitfinex","ETHUSD",1734792000604,2.94481,3395.8,3394.8,0.7979]
["bitfinex","ETHUSD",1734792000830,0.294481,3395.7,3394.8,0.7979]
["bitfinex","ETHUSD",1734792001130,3.29340408,3395.7,3394.8,0.7979]
["bitfinex","ETHUSD",1734792001289,2.94524,3395.3,3394.5,0.7979]
["bitfinex","ETHUSD",1734792001516,0.05403904,3395.2,3394.5,0.7979]
["bitfinex","ETHUSD",1734792001916,0.05403904,3395.2,3394.5,3.74381]
["bitfinex","ETHUSD",1734792002250,2.94507,3395.5,3394.5,3.74381]
["bitfinex","ETHUSD",1734792002445,0.05390111,3395.1,3394.5,3.74381]
["bitfinex","ETHUSD",1734792002771,0.05394476,3395.0,3394.7,2.94572]
["bitfinex","ETHUSD",1734792003248,0.294481,3395.7,3394.5,0.7979]
["bitfinex","ETHUSD",1734792003436,0.05393906,3394.9,3394.8,2.94568]
["bitfinex","ETHUSD",1734792003638,2.94482,3395.8,3394.8,2.94568]
["bitfinex","ETHUSD",1734792003814,2.94482,3395.8,3394.5,0.7979]
["bitfinex","ETHUSD",1734792004020,0.05398463,3395.7,3394.5,0.7979]
["bitfinex","ETHUSD",1734792004230,0.05398463,3395.7,3394.8,2.94566]
["bitfinex","ETHUSD",1734792004561,2.94535,3395.2,3394.0,3.71907]
["bitfinex","ETHUSD",1734792004852,2.94535,3395.2,3394.0,0.7727]
["bitfinex","ETHUSD",1734792005051,0.41259188,3395.6,3394.0,0.7727]
["bitfinex","ETHUSD",1734792005052,0.0536589,3395.1,3394.0,0.7727]
["bitfinex","ETHUSD",1734792005243,0.0536589,3395.1,3394.5,2.94591]
["bitfinex","ETHUSD",1734792005439,0.0536589,3395.1,3394.0,0.7727]
["bitfinex","ETHUSD",1734792005755,0.05355834,3395.0,3394.5,2.94592]
["bitfinex","ETHUSD",1734792006256,0.35890449,3395.6,3394.0,0.7727]
["bitfinex","ETHUSD",1734792006452,0.0535266,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1734792006625,0.91459711,3395.5,3394.0,0.7727]
["bitfinex","ETHUSD",1734792006984,3.0,3395.3,3394.0,0.7727]
["bitfinex","ETHUSD",1734792007161,0.05355509,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1734792007484,0.05354369,3395.2,3394.5,2.94592]
["bitfinex","ETHUSD",1734792007678,0.05354369,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734792007679,0.05354939,3395.3,3393.9,3.1198053]
["bitfinex","ETHUSD",1734792007878,0.053538,3395.1,3394.6,2.94579]
["bitfinex","ETHUSD",1734792008175,0.0535323,3395.0,3394.7,0.7727]
["bitfinex","ETHUSD",1734792008520,0.91459711,3395.5,3394.7,0.7727]
["bitfinex","ETHUSD",1734792008720,0.0535266,3394.9,3394.7,0.7727]
["bitfinex","ETHUSD",1734792009074,0.91459711,3395.5,3394.7,0.7727]
["bitfinex","ETHUSD",1734792009225,0.05352092,3394.8,3394.7,0.7727]
["bitfinex","ETHUSD",1734792009425,3.0,3395.5,3394.7,0.7727]
["bitfinex","ETHUSD",1734792009620,0.05352092,3394.8,3394.7,0.7727]
["bitfinex","ETHUSD",1734792009841,1.2261601,3396.1,3394.7,0.7727]
["bitfinex","ETHUSD",1734792010138,3.0,3395.8,3394.7,0.7727]
["bitfinex","ETHUSD",1734792010342,2.94507,3395.5,3394.3,0.7727]
["bitfinex","ETHUSD",1734792010547,2.94507,3395.5,3394.0,3.31198053]
["bitfinex","ETHUSD",1734792010548,3.0,3395.1,3394.1,2.94627]
["bitfinex","ETHUSD",1734792010845,2.9455,3395.0,3394.0,0.7727]
["bitfinex","ETHUSD",1734792011022,2.99858593,3395.0,3394.0,0.7727]
["bitfinex","ETHUSD",1734792011642,0.05308593,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1734792011857,0.71256129,3395.0,3394.0,0.7727]
["bitfinex","ETHUSD",1734792012062,0.71256129,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1734792012271,0.05308593,3395.0,3394.3,2.94607]
["bitfinex","ETHUSD",1734792012476,3.0,3395.2,3394.3,2.94607]
["bitfinex","ETHUSD",1734792012687,4.1712401,3395.5,3394.0,3.71907]
["bitfinex","ETHUSD",1734792012850,0.05283557,3395.1,3394.7,2.94572]
["bitfinex","ETHUSD",1734792013048,1.2261601,3395.5,3394.4,2.94595]
["bitfinex","ETHUSD",1734792013360,3.96609663,3395.4,3394.0,3.71901]
["bitfinex","ETHUSD",1734792013565,4.016873,3395.4,3394.5,2.94593]
["bitfinex","ETHUSD",1734792013766,4.016873,3395.4,3394.0,3.71901]
["bitfinex","ETHUSD",1734792013767,6.962033,3395.4,3394.3,2.94609]
["bitfinex","ETHUSD",1734792013946,6.962033,3395.4,3394.0,3.71901]
["bitfinex","ETHUSD",1734792014179,6.962033,3395.4,3394.3,2.94604]
["bitfinex","ETHUSD",1734792014414,0.6962033,3395.3,3394.3,2.94604]
["bitfinex","ETHUSD",1734792014610,2.94534,3395.2,3394.0,0.7727]
["bitfinex","ETHUSD",1734792014825,0.05079648,3395.2,3394.0,0.7727]
["bitfinex","ETHUSD",1734792015010,0.05079648,3395.2,3394.0,3.71905]
["bitfinex","ETHUSD",1734792015011,2.94547,3395.1,3394.0,3.71905]
["bitfinex","ETHUSD",1734792015293,0.42010014,3395.0,3394.0,3.71905]
["bitfinex","ETHUSD",1734792015962,3.36567014,3395.0,3394.0,3.71905]
["bitfinex","ETHUSD",1734792016300,0.42010014,3395.0,3394.0,0.7727]
["bitfinex","ETHUSD",1734792016464,2.84214657,3394.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792016678,3.33495953,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792017087,2.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792017267,5.99685995,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792018090,6.54685995,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792018862,0.05048995,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792019102,1.2261601,3394.7,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792019265,0.0478324,3394.6,3394.1,2.94628]
["bitfinex","ETHUSD",1734792019471,0.0478324,3394.6,3394.0,0.7518]
["bitfinex","ETHUSD",1734792020104,1.2261601,3394.3,3394.0,3.69817]
["bitfinex","ETHUSD",1734792020263,0.04834356,3394.2,3394.0,4.37998053]
["bitfinex","ETHUSD",1734792020469,1.2261601,3394.3,3394.0,4.37998053]
["bitfinex","ETHUSD",1734792020778,0.04834356,3394.2,3394.0,4.37998053]
["bitfinex","ETHUSD",1734792020968,0.04834356,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734792021163,1.2261601,3394.3,3394.1,2.94628]
["bitfinex","ETHUSD",1734792021391,0.04846226,3394.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734792021611,0.04846226,3394.2,3394.1,3.40160558]
["bitfinex","ETHUSD",1734792021911,1.2261601,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1734792022083,1.2261601,3395.4,3395.2,2.94533]
["bitfinex","ETHUSD",1734792022267,1.2261601,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1734792022826,1.2261601,3395.4,3395.3,3.314944]
["bitfinex","ETHUSD",1734792023118,1.2261601,3396.4,3395.3,1.121504]
["bitfinex","ETHUSD",1734792023611,1.2261601,3396.4,3396.0,2.94461]
["bitfinex","ETHUSD",1734792023918,1.2261601,3396.4,3395.5,2.94499]
["bitfinex","ETHUSD",1734792024119,1.2261601,3396.4,3395.3,1.121504]
["bitfinex","ETHUSD",1734792024321,1.2261601,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1734792024521,2.9439,3396.9,3395.7,2.94487]
["bitfinex","ETHUSD",1734792025018,3.0,3396.8,3395.7,2.94481]
["bitfinex","ETHUSD",1734792025219,3.0,3396.9,3395.4,0.4121504]
["bitfinex","ETHUSD",1734792025417,1.8174871,3397.1,3395.4,0.4121504]
["bitfinex","ETHUSD",1734792025723,3.99955546,3397.0,3396.0,2.94458]
["bitfinex","ETHUSD",1734792026388,5.22571556,3397.0,3395.8,2.94472]
["bitfinex","ETHUSD",1734792026590,5.22571556,3397.0,3395.5,0.41091804]
["bitfinex","ETHUSD",1734792026591,2.9443,3396.4,3395.3,3.69703]
["bitfinex","ETHUSD",1734792026789,2.94441,3396.3,3395.0,0.8083]
["bitfinex","ETHUSD",1734792026998,0.55,3396.1,3395.0,0.8083]
["bitfinex","ETHUSD",1734792027211,3.238971,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1734792028112,0.294441,3396.2,3395.2,2.94524]
["bitfinex","ETHUSD",1734792028613,3.0,3396.2,3395.2,2.94524]
["bitfinex","ETHUSD",1734792029192,2.94448,3396.2,3395.0,3.75379]
["bitfinex","ETHUSD",1734792029393,4.1704501,3396.4,3395.2,2.94531]
["bitfinex","ETHUSD",1734792029602,3.0,3396.3,3395.3,2.94523]
["bitfinex","ETHUSD",1734792030292,0.55,3396.4,3395.0,0.8083]
["bitfinex","ETHUSD",1734792030493,3.0,3396.2,3395.1,2.94539]
["bitfinex","ETHUSD",1734792030725,3.0,3396.2,3395.0,0.8083]
["bitfinex","ETHUSD",1734792030900,0.47761601,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1734792031301,0.47761601,3396.3,3395.0,0.8083]
["bitfinex","ETHUSD",1734792031915,2.94459,3396.1,3395.0,0.8083]
["bitfinex","ETHUSD",1734792032238,2.94485,3395.8,3394.6,3.75412]
["bitfinex","ETHUSD",1734792032730,2.94485,3395.8,3394.3,4.95627923]
["bitfinex","ETHUSD",1734792032731,0.10475806,3395.7,3394.3,4.95627923]
["bitfinex","ETHUSD",1734792032950,2.94519,3395.4,3394.3,2.01024923]
["bitfinex","ETHUSD",1734792033436,2.94519,3395.4,3394.3,4.95630923]
["bitfinex","ETHUSD",1734792033732,3.0,3395.1,3394.3,1.20194923]
["bitfinex","ETHUSD",1734792034109,0.10460964,3395.0,3394.1,3.70138]
["bitfinex","ETHUSD",1734792034318,0.10460964,3395.0,3394.1,0.7551]
["bitfinex","ETHUSD",1734792034837,3.05011964,3395.0,3394.1,0.7551]
["bitfinex","ETHUSD",1734792035016,3.30501196,3394.9,3394.1,0.7551]
["bitfinex","ETHUSD",1734792035201,3.40872601,3394.9,3394.1,0.7551]
["bitfinex","ETHUSD",1734792035616,0.40872601,3394.9,3394.1,0.7551]
["bitfinex","ETHUSD",1734792036117,0.40872601,3394.9,3394.1,3.70138]
["bitfinex","ETHUSD",1734792036315,0.40872601,3394.9,3394.4,2.94601]
["bitfinex","ETHUSD",1734792036490,0.10371405,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1734792036696,0.294519,3395.3,3394.1,0.7551]
["bitfinex","ETHUSD",1734792036891,0.10333146,3395.2,3394.3,2.94611]
["bitfinex","ETHUSD",1734792037091,0.10333146,3395.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792037092,2.94568,3394.8,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792037633,3.10339296,3394.7,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792037790,0.70830026,3394.7,3393.9,3.1198053]
["bitfinex","ETHUSD",1734792039338,3.70830026,3394.7,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792039935,2.9459,3394.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792040105,0.70830026,3394.7,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792040436,2.9461,3394.4,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792040632,2.94627,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792041131,6.49637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792041438,5.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792041732,6.04933401,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792041933,7.28871655,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792042235,1.34234655,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792042441,0.10296401,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792042816,1.2261601,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792043015,0.10168999,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792043238,1.2261601,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792043714,0.10157183,3394.1,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792043915,5.19549357,3394.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792044133,4.15984169,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792044439,7.10580169,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792044958,4.15984169,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792045179,2.94622,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792045744,2.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792045920,3.25120064,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792046120,3.35309589,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792047804,0.40672589,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792048040,0.10189525,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792048346,6.04826525,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792049720,0.10189525,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792049933,1.2261601,3394.4,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792049934,3.0,3394.1,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792050112,3.09812376,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792050314,3.70256514,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792050528,6.64893514,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792050721,3.70256514,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792050920,0.70256514,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792051136,0.09812376,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792051513,2.81914488,3394.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792051514,1.2261601,3394.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792051722,0.09813834,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792053529,3.09813834,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792053858,0.09813834,3394.5,3393.9,3.1197953]
["bitfinex","ETHUSD",1734792054185,3.58788327,3394.9,3393.9,3.1197953]
["bitfinex","ETHUSD",1734792054186,3.0,3394.8,3393.9,0.56582483]
["bitfinex","ETHUSD",1734792054330,0.09887091,3394.4,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792054529,1.2261601,3395.1,3394.4,0.8048]
["bitfinex","ETHUSD",1734792054878,4.0,3394.5,3394.4,0.8048]
["bitfinex","ETHUSD",1734792055027,4.0,3394.5,3394.4,3.75082]
["bitfinex","ETHUSD",1734792055228,0.09887497,3394.5,3394.4,3.75082]
["bitfinex","ETHUSD",1734792055430,0.09887497,3394.5,3394.4,4.420523]
["bitfinex","ETHUSD",1734792055635,1.2261601,3395.4,3394.5,2.9459]
["bitfinex","ETHUSD",1734792055839,1.2261601,3395.4,3394.6,0.8048]
["bitfinex","ETHUSD",1734792056057,0.09890178,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1734792056261,0.09890178,3395.3,3395.2,3.75013]
["bitfinex","ETHUSD",1734792056460,1.2261601,3395.4,3395.3,2.94524]
["bitfinex","ETHUSD",1734792057029,1.2261601,3396.4,3395.6,2.94498]
["bitfinex","ETHUSD",1734792057230,1.2261601,3396.4,3395.5,2.94498]
["bitfinex","ETHUSD",1734792057464,0.09992319,3396.3,3395.6,2.94496]
["bitfinex","ETHUSD",1734792058339,0.09992319,3396.3,3395.7,0.8048]
["bitfinex","ETHUSD",1734792059023,3.0,3396.6,3395.7,0.8048]
["bitfinex","ETHUSD",1734792059252,0.10009399,3396.2,3395.7,0.8048]
["bitfinex","ETHUSD",1734792059453,0.594405,3396.5,3395.7,0.8048]
["bitfinex","ETHUSD",1734792059640,0.10009362,3396.1,3395.7,0.8048]
["bitfinex","ETHUSD",1734792059841,0.594405,3396.5,3395.7,0.8048]
["bitfinex","ETHUSD",1734792060054,0.10008956,3396.0,3395.7,0.8048]
["bitfinex","ETHUSD",1734792060256,4.19378774,3396.5,3395.7,0.8048]
["bitfinex","ETHUSD",1734792060453,0.10008336,3395.9,3395.7,0.8048]
["bitfinex","ETHUSD",1734792060631,0.71379077,3396.4,3395.7,0.8048]
["bitfinex","ETHUSD",1734792060957,0.10009805,3396.3,3395.7,0.8048]
["bitfinex","ETHUSD",1734792061937,3.10009805,3396.3,3395.3,0.8048]
["bitfinex","ETHUSD",1734792062144,3.10009805,3396.3,3394.5,0.8048]
["bitfinex","ETHUSD",1734792062145,3.0,3395.7,3394.5,0.8048]
["bitfinex","ETHUSD",1734792062344,2.94507,3395.5,3394.5,0.8048]
["bitfinex","ETHUSD",1734792062550,0.1012815,3395.6,3394.5,0.8048]
["bitfinex","ETHUSD",1734792062887,3.0462915,3395.6,3394.5,0.8048]
["bitfinex","ETHUSD",1734792063067,3.94442364,3395.5,3394.5,0.8048]
["bitfinex","ETHUSD",1734792063241,2.94517,3395.4,3394.5,0.8048]
["bitfinex","ETHUSD",1734792063444,3.04644622,3395.4,3394.5,0.8048]
["bitfinex","ETHUSD",1734792063754,3.0,3395.1,3394.3,2.94611]
["bitfinex","ETHUSD",1734792063960,3.10127622,3395.4,3394.4,0.8032]
["bitfinex","ETHUSD",1734792064158,0.10104623,3395.0,3394.4,0.8032]
["bitfinex","ETHUSD",1734792064349,2.94551,3395.0,3394.4,0.8032]
["bitfinex","ETHUSD",1734792064548,0.10082844,3394.9,3394.4,0.8032]
["bitfinex","ETHUSD",1734792064958,2.94588,3394.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792065173,3.39794485,3394.6,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792065347,6.3857927,3394.5,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792065555,2.9463,3394.1,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792066060,3.1000245,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792066442,6.0463945,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792066672,3.1000245,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792066878,0.1000245,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792067374,0.09908693,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792067887,3.0,3394.3,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792068176,0.62858245,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792068382,2.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792068565,5.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792068742,6.04530298,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792069670,6.59530298,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792069872,7.95210201,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792070076,7.40210201,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792070669,10.04530298,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792071193,0.09893298,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792071689,0.55,3394.4,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792071989,2.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792072493,10.59175594,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792072792,12.28534302,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792073088,11.73534302,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792073591,7.09538594,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792073794,0.09538594,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792074159,1.2261601,3394.4,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792074376,0.09201666,3394.3,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792074892,0.09201666,3394.3,3393.9,3.1198053]
["bitfinex","ETHUSD",1734792075057,0.09201666,3394.3,3394.0,0.31198053]
["bitfinex","ETHUSD",1734792075257,0.09201666,3394.3,3394.0,2.94635]
["bitfinex","ETHUSD",1734792075755,0.09201666,3394.3,3394.1,2.94627]
["bitfinex","ETHUSD",1734792075956,4.1714201,3395.3,3394.1,2.94627]
["bitfinex","ETHUSD",1734792076154,3.03837017,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1734792076379,3.54671886,3395.1,3394.0,0.8032]
["bitfinex","ETHUSD",1734792076580,0.48659091,3395.0,3394.0,0.8032]
["bitfinex","ETHUSD",1734792076780,0.09302412,3395.0,3394.0,3.74956]
["bitfinex","ETHUSD",1734792076983,0.55,3394.9,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792077157,2.94618,3394.3,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792077376,0.09316094,3394.2,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792077998,5.94637,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792078202,7.73472115,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792078403,7.82744846,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792079494,11.82744846,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792080869,13.05360856,3394.0,3393.9,0.1733653]
["bitfinex","ETHUSD",1734792082198,8.88107846,3394.0,3392.5,0.8032]
["bitfinex","ETHUSD",1734792082399,2.94723,3393.1,3392.5,0.8032]
["bitfinex","ETHUSD",1734792082567,2.94726,3393.0,3392.5,0.8032]
["bitfinex","ETHUSD",1734792082769,3.03918937,3393.0,3392.5,0.8032]
["bitfinex","ETHUSD",1734792083869,3.0,3392.9,3392.0,0.8199]
["bitfinex","ETHUSD",1734792084070,6.39794485,3392.8,3391.3,4.127994]
["bitfinex","ETHUSD",1734792084300,2.94769,3392.5,3391.3,1.89768059]
["bitfinex","ETHUSD",1734792084618,3.0,3392.3,3391.2,0.8199]
["bitfinex","ETHUSD",1734792084824,5.94786,3392.3,3391.2,0.8199]
["bitfinex","ETHUSD",1734792084991,0.09103856,3392.2,3391.2,3.76869]
["bitfinex","ETHUSD",1734792085191,0.09103856,3392.2,3391.2,0.8199]
["bitfinex","ETHUSD",1734792085421,0.09103856,3392.2,3392.1,3.76792]
["bitfinex","ETHUSD",1734792085705,1.2261601,3393.2,3392.1,1.196692]
["bitfinex","ETHUSD",1734792085869,1.2261601,3393.2,3392.2,0.8199]
["bitfinex","ETHUSD",1734792086076,0.09051543,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1734792086311,0.09051543,3393.1,3393.0,3.76714]
["bitfinex","ETHUSD",1734792086708,1.2261601,3393.9,3393.0,2.94724]
["bitfinex","ETHUSD",1734792086915,1.2261601,3393.9,3392.6,3.0]
["bitfinex","ETHUSD",1734792086916,1.2261601,3393.9,3393.7,0.8199]
["bitfinex","ETHUSD",1734792087126,0.0847972,3393.8,3393.7,0.8199]
["bitfinex","ETHUSD",1734792087529,1.2261601,3393.9,3393.7,0.8199]
["bitfinex","ETHUSD",1734792087828,0.08571332,3393.8,3393.7,0.8199]
["bitfinex","ETHUSD",1734792088288,3.0,3394.3,3393.7,0.8199]
["bitfinex","ETHUSD",1734792088483,0.0863884,3393.8,3393.7,0.8199]
["bitfinex","ETHUSD",1734792088809,0.08638662,3393.8,3393.7,0.8199]
["bitfinex","ETHUSD",1734792089210,2.9461,3394.4,3393.7,0.8199]
["bitfinex","ETHUSD",1734792089410,0.08640774,3393.8,3393.7,0.8199]
["bitfinex","ETHUSD",1734792089591,3.0,3394.3,3393.7,0.8199]
["bitfinex","ETHUSD",1734792089916,0.59461,3394.2,3393.7,0.8199]
["bitfinex","ETHUSD",1734792090320,0.08641993,3394.1,3393.1,0.8199]
["bitfinex","ETHUSD",1734792090622,3.03275993,3394.1,3393.1,0.8199]
["bitfinex","ETHUSD",1734792092112,3.03275993,3394.1,3393.1,3.76703]
["bitfinex","ETHUSD",1734792092717,2.94645,3394.0,3393.1,0.8199]
["bitfinex","ETHUSD",1734792092972,0.36226441,3393.9,3393.1,0.8199]
["bitfinex","ETHUSD",1734792093100,2.94656,3393.8,3393.1,0.8199]
["bitfinex","ETHUSD",1734792093284,2.94671,3393.7,3393.1,0.8199]
["bitfinex","ETHUSD",1734792093488,3.0330191,3393.7,3393.1,0.8199]
["bitfinex","ETHUSD",1734792093721,2.94674,3393.6,3393.1,0.8199]
["bitfinex","ETHUSD",1734792093897,3.28627135,3393.6,3393.1,0.8199]
["bitfinex","ETHUSD",1734792094099,0.08624073,3393.5,3393.1,0.8199]
["bitfinex","ETHUSD",1734792094543,3.08624073,3393.5,3393.1,0.8199]
["bitfinex","ETHUSD",1734792094750,0.08624073,3393.5,3393.1,0.8199]
["bitfinex","ETHUSD",1734792095311,3.0,3393.8,3393.1,0.8199]
["bitfinex","ETHUSD",1734792095532,0.08591598,3393.4,3393.1,0.8199]
["bitfinex","ETHUSD",1734792095714,0.63087944,3393.7,3393.1,0.8199]
["bitfinex","ETHUSD",1734792095917,0.08591191,3393.3,3393.1,0.8199]
["bitfinex","ETHUSD",1734792096103,0.63087944,3393.7,3393.1,0.8199]
["bitfinex","ETHUSD",1734792096104,0.08598236,3393.2,3393.1,0.8199]
["bitfinex","ETHUSD",1734792096303,0.63087944,3393.7,3393.1,0.8199]
["bitfinex","ETHUSD",1734792096631,0.08599862,3393.6,3393.1,0.8199]
["bitfinex","ETHUSD",1734792096933,3.31324581,3393.5,3392.4,3.75419]
["bitfinex","ETHUSD",1734792097126,0.08596461,3393.4,3392.4,3.75419]
["bitfinex","ETHUSD",1734792097896,0.08596461,3393.4,3392.4,0.8065]
["bitfinex","ETHUSD",1734792098096,3.0,3393.2,3392.4,0.8065]
["bitfinex","ETHUSD",1734792098304,0.08595808,3393.1,3392.4,0.8065]
["bitfinex","ETHUSD",1734792098526,0.45685581,3393.5,3392.4,0.8065]
["bitfinex","ETHUSD",1734792098844,2.9473,3393.0,3391.8,3.75475]
["bitfinex","ETHUSD",1734792099130,3.0,3392.9,3391.8,3.75475]
["bitfinex","ETHUSD",1734792099302,3.08579809,3392.9,3391.8,3.75475]
["bitfinex","ETHUSD",1734792099710,3.03312809,3392.9,3391.8,3.75475]
["bitfinex","ETHUSD",1734792099914,2.94749,3392.8,3391.8,0.8065]
["bitfinex","ETHUSD",1734792100113,3.0,3392.7,3391.8,0.8065]
["bitfinex","ETHUSD",1734792100456,0.17629055,3392.7,3391.8,0.8065]
["bitfinex","ETHUSD",1734792100615,2.94786,3392.3,3391.8,0.8065]
["bitfinex","ETHUSD",1734792101110,3.08485917,3392.2,3391.8,0.8065]
["bitfinex","ETHUSD",1734792101501,0.08485917,3392.2,3391.8,0.8065]
["bitfinex","ETHUSD",1734792101699,0.08485917,3392.2,3391.8,1.181985]
["bitfinex","ETHUSD",1734792101903,3.0,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1734792102122,0.08448503,3392.1,3391.9,2.94818]
["bitfinex","ETHUSD",1734792102323,3.0,3392.8,3391.9,2.94818]
["bitfinex","ETHUSD",1734792102833,0.0845868,3392.7,3391.9,2.94818]
["bitfinex","ETHUSD",1734792103498,0.0845868,3392.7,3391.8,0.8065]
["bitfinex","ETHUSD",1734792103698,0.7465934,3392.7,3391.8,0.8065]
["bitfinex","ETHUSD",1734792104324,0.0845868,3392.7,3391.8,0.8065]
["bitfinex","ETHUSD",1734792104522,0.0845868,3392.7,3392.3,2.94782]
["bitfinex","ETHUSD",1734792104708,3.0,3393.2,3392.3,2.94782]
["bitfinex","ETHUSD",1734792104709,3.0,3393.2,3392.4,0.7607]
["bitfinex","ETHUSD",1734792105306,0.08466039,3393.1,3392.4,0.7607]
["bitfinex","ETHUSD",1734792105704,3.0,3393.1,3392.4,0.7607]
["bitfinex","ETHUSD",1734792106130,2.94745,3392.8,3391.4,2.94857]
["bitfinex","ETHUSD",1734792106334,2.94751,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1734792106527,3.03199653,3392.7,3391.7,2.94833]
["bitfinex","ETHUSD",1734792106739,2.9476,3392.6,3391.5,3.70923]
["bitfinex","ETHUSD",1734792106915,2.9476,3392.6,3391.6,0.370923]
["bitfinex","ETHUSD",1734792107216,2.94786,3392.3,3391.5,0.7607]
["bitfinex","ETHUSD",1734792107417,2.94789,3392.3,3390.8,1.20194923]
["bitfinex","ETHUSD",1734792107620,2.94818,3392.0,3391.1,0.7607]
["bitfinex","ETHUSD",1734792108139,0.08429781,3391.9,3391.1,0.7607]
["bitfinex","ETHUSD",1734792108334,0.08429781,3391.9,3391.1,1.25186192]
["bitfinex","ETHUSD",1734792108538,5.94779,3392.4,3390.8,1.20194923]
["bitfinex","ETHUSD",1734792108539,3.0,3392.4,3391.7,0.7607]
["bitfinex","ETHUSD",1734792108734,0.08385548,3392.3,3391.7,0.7607]
["bitfinex","ETHUSD",1734792109231,0.08385548,3392.3,3391.9,2.94819]
["bitfinex","ETHUSD",1734792109767,0.08385548,3392.3,3391.7,0.7607]
["bitfinex","ETHUSD",1734792110767,0.08385548,3392.3,3391.8,2.94822]
["bitfinex","ETHUSD",1734792110969,0.08385548,3392.3,3391.8,3.319112]
["bitfinex","ETHUSD",1734792111163,4.0,3392.5,3391.8,3.319112]
["bitfinex","ETHUSD",1734792111665,0.08392161,3392.4,3391.8,2.94822]
["bitfinex","ETHUSD",1734792111860,0.08392161,3392.4,3391.7,0.7607]
["bitfinex","ETHUSD",1734792112268,3.0,3392.5,3391.7,0.7607]
["bitfinex","ETHUSD",1734792112470,0.08391754,3392.3,3391.7,0.7607]
["bitfinex","ETHUSD",1734792112659,0.08386431,3392.4,3391.7,0.7607]
["bitfinex","ETHUSD",1734792113143,0.68701174,3392.4,3391.7,0.7607]
["bitfinex","ETHUSD",1734792114555,0.08386431,3392.4,3391.7,3.70899]
["bitfinex","ETHUSD",1734792114750,3.0,3392.7,3391.7,3.70899]
["bitfinex","ETHUSD",1734792115063,0.08381507,3392.6,3392.0,2.94809]
["bitfinex","ETHUSD",1734792115367,0.0905,3392.8,3392.0,2.94809]
["bitfinex","ETHUSD",1734792115574,0.0905,3392.8,3391.7,0.7607]
["bitfinex","ETHUSD",1734792115733,0.0838347,3392.7,3391.8,2.94824]
["bitfinex","ETHUSD",1734792115936,0.0838347,3392.7,3391.8,3.319134]
["bitfinex","ETHUSD",1734792117353,0.0838347,3392.7,3391.7,0.7607]
["bitfinex","ETHUSD",1734792117557,2.94766,3392.6,3391.7,0.7607]
["bitfinex","ETHUSD",1734792117731,0.08290759,3392.5,3391.7,0.7607]
["bitfinex","ETHUSD",1734792118559,0.08290759,3392.5,3391.9,2.94818]
["bitfinex","ETHUSD",1734792118754,3.0905,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1734792118954,0.08290722,3392.7,3392.0,2.94808]
["bitfinex","ETHUSD",1734792119791,0.08290722,3392.7,3391.7,0.7607]
["bitfinex","ETHUSD",1734792120067,2.94762,3392.6,3391.7,0.7607]
["bitfinex","ETHUSD",1734792120236,3.74454634,3392.7,3391.7,3.70906]
["bitfinex","ETHUSD",1734792120438,0.08289483,3392.5,3391.7,3.70906]
["bitfinex","ETHUSD",1734792120652,0.08290599,3392.6,3391.7,3.70906]
["bitfinex","ETHUSD",1734792120835,0.08289785,3392.4,3391.7,3.70906]
["bitfinex","ETHUSD",1734792121036,0.0905,3392.3,3391.3,2.94863]
["bitfinex","ETHUSD",1734792121232,0.08298391,3392.3,3391.4,0.7775]
["bitfinex","ETHUSD",1734792121663,0.0905,3392.7,3391.6,2.94843]
["bitfinex","ETHUSD",1734792121873,2.94777,3392.4,3391.4,0.7775]
["bitfinex","ETHUSD",1734792122055,2.94794,3392.2,3391.4,0.7775]
["bitfinex","ETHUSD",1734792122259,0.294794,3392.1,3391.4,0.7775]
["bitfinex","ETHUSD",1734792122466,0.08288265,3392.1,3391.4,0.7775]
["bitfinex","ETHUSD",1734792122635,0.08288265,3392.1,3391.5,2.94854]
["bitfinex","ETHUSD",1734792123065,0.59696209,3392.5,3391.4,0.7775]
["bitfinex","ETHUSD",1734792123273,0.08279975,3392.0,3391.4,0.7775]
["bitfinex","ETHUSD",1734792123480,0.59696209,3392.5,3391.4,0.7775]
["bitfinex","ETHUSD",1734792123638,0.08278135,3391.9,3391.4,0.7775]
["bitfinex","ETHUSD",1734792123974,0.08277728,3391.8,3391.4,0.7775]
["bitfinex","ETHUSD",1734792124151,3.0,3392.2,3391.4,0.7775]
["bitfinex","ETHUSD",1734792124550,0.08278948,3392.1,3391.4,0.7775]
["bitfinex","ETHUSD",1734792125148,0.66350021,3392.4,3391.6,2.94842]
["bitfinex","ETHUSD",1734792125560,0.08279045,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1734792125760,0.08279045,3392.3,3391.6,2.94837]
["bitfinex","ETHUSD",1734792126175,0.08279045,3392.3,3391.4,3.7261]
["bitfinex","ETHUSD",1734792126479,1.17523338,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1734792126799,1.17523338,3392.3,3391.4,0.7775]
["bitfinex","ETHUSD",1734792126938,0.08279045,3392.3,3391.5,2.94854]
["bitfinex","ETHUSD",1734792127469,3.0905,3392.2,3391.3,2.94868]
["bitfinex","ETHUSD",1734792127680,0.0905,3392.2,3391.4,2.94862]
["bitfinex","ETHUSD",1734792127974,0.08281098,3392.1,3391.4,2.94862]
["bitfinex","ETHUSD",1734792129346,0.08281098,3392.1,3391.1,0.7617]
["bitfinex","ETHUSD",1734792129545,0.08281098,3392.1,3391.2,2.9488]
["bitfinex","ETHUSD",1734792129777,0.08281098,3392.1,3391.3,0.665947]
["bitfinex","ETHUSD",1734792130764,0.08281098,3392.1,3391.4,2.9486]
["bitfinex","ETHUSD",1734792131169,3.03086098,3392.1,3391.1,3.71052]
["bitfinex","ETHUSD",1734792131381,2.94812,3392.0,3391.1,0.7617]
["bitfinex","ETHUSD",1734792131554,3.2602631,3392.0,3391.1,0.7617]
["bitfinex","ETHUSD",1734792131754,0.08269535,3391.9,3391.1,0.7617]
["bitfinex","ETHUSD",1734792132805,3.08269535,3391.9,3391.1,0.7617]
["bitfinex","ETHUSD",1734792133011,0.08269535,3391.9,3391.1,3.71058]
["bitfinex","ETHUSD",1734792134867,0.08269535,3391.9,3391.1,2.94888]
["bitfinex","ETHUSD",1734792135204,2.94932,3390.7,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792135399,0.0905,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792135770,0.17138281,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792136168,3.12071281,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792136403,0.17138281,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792136627,0.0905,3390.9,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792137421,0.08010947,3390.8,3390.6,2.94929]
["bitfinex","ETHUSD",1734792137567,0.08010947,3390.8,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792137966,0.0803277,3390.7,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792138397,3.0905,3391.3,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792138562,3.9792426,3391.3,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792138973,0.0905,3390.7,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792139206,3.02965363,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792139389,5.87792959,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792139569,9.96842959,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792139900,14.26018455,3390.6,3390.5,0.1733653]
["bitfinex","ETHUSD",1734792140101,0.0905,3390.2,3389.5,1.22694067]
["bitfinex","ETHUSD",1734792140300,0.0905,3389.6,3389.5,1.22694067]
["bitfinex","ETHUSD",1734792140505,3.0407,3389.6,3389.5,1.22694067]
["bitfinex","ETHUSD",1734792140679,3.12057679,3389.6,3389.5,1.22694067]
["bitfinex","ETHUSD",1734792140883,7.01246206,3389.6,3389.5,1.22694067]
["bitfinex","ETHUSD",1734792141081,7.01246206,3389.6,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792141082,3.0,3389.5,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792141281,2.95054,3389.3,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792141485,2.95059,3389.2,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792141680,3.02977838,3389.2,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792141887,0.30297784,3389.1,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792142088,0.38182484,3389.1,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792142285,0.078847,3389.1,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792142500,0.0905,3389.6,3388.6,1.22694067]
["bitfinex","ETHUSD",1734792142708,0.0905,3389.6,3389.0,2.95072]
["bitfinex","ETHUSD",1734792143074,0.0905,3389.6,3388.8,2.95088]
["bitfinex","ETHUSD",1734792143493,0.0905,3389.6,3388.3,2.95127]
["bitfinex","ETHUSD",1734792143692,0.0905,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1734792143897,0.0905,3389.6,3388.9,2.95077]
["bitfinex","ETHUSD",1734792144355,0.0905,3389.6,3388.4,3.325217]
["bitfinex","ETHUSD",1734792144617,0.0905,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1734792145110,0.0905,3389.6,3387.6,4.42887067]
["bitfinex","ETHUSD",1734792145111,3.0905,3388.8,3387.6,1.22694067]
["bitfinex","ETHUSD",1734792145409,0.0905,3388.4,3387.5,1.22694067]
["bitfinex","ETHUSD",1734792146814,0.0905,3388.4,3387.5,4.17896067]
["bitfinex","ETHUSD",1734792147212,0.0905,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1734792147593,0.0905,3388.4,3387.2,0.7893]
["bitfinex","ETHUSD",1734792147772,0.2938776,3388.3,3387.2,0.7893]
["bitfinex","ETHUSD",1734792148210,0.0905,3388.0,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792148510,3.04212,3388.0,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792148912,2.95177,3387.8,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792149082,3.0,3387.6,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792149283,0.9705156,3387.5,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792149714,0.0905,3387.5,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792150308,4.0,3387.4,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792151015,2.95229,3387.2,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792151202,6.04287,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792151385,11.68399716,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792152092,11.7583288,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792152437,4.07433164,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792153207,4.07433164,3387.1,3387.0,3.1258253]
["bitfinex","ETHUSD",1734792153596,4.0,3387.1,3387.0,3.1258253]
["bitfinex","ETHUSD",1734792154089,4.0710685,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792154625,0.0710685,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792154804,0.0905,3387.8,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792155006,0.304222,3387.7,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792155220,0.37532533,3387.7,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792155535,0.0905,3387.3,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792155693,4.0,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792156088,4.07144829,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792156420,0.07144829,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792156924,0.07144935,3387.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792157122,0.0905,3387.7,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792157333,0.64585216,3387.6,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792157485,3.66918564,3387.6,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792157685,0.71723564,3387.6,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792158522,3.41622156,3387.4,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792159026,0.07136903,3387.3,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792159800,0.07136903,3387.3,3387.0,0.9626653]
["bitfinex","ETHUSD",1734792160004,0.07136903,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1734792160222,0.07136903,3387.3,3387.0,0.9626653]
["bitfinex","ETHUSD",1734792160521,3.0,3388.1,3387.0,0.9626653]
["bitfinex","ETHUSD",1734792160522,0.06905334,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1734792160724,4.01346395,3388.2,3387.6,2.95186]
["bitfinex","ETHUSD",1734792160941,0.06687662,3387.2,3387.1,2.95237]
["bitfinex","ETHUSD",1734792161147,4.01346395,3388.2,3387.5,2.95196]
["bitfinex","ETHUSD",1734792161327,4.01346395,3388.2,3387.0,0.9626653]
["bitfinex","ETHUSD",1734792161541,0.06695895,3388.1,3387.0,0.9626653]
["bitfinex","ETHUSD",1734792161741,0.06695895,3388.1,3388.0,3.74089]
["bitfinex","ETHUSD",1734792162043,0.0905,3388.7,3387.1,0.7893]
["bitfinex","ETHUSD",1734792162246,0.0905,3388.7,3387.2,2.95229]
["bitfinex","ETHUSD",1734792162427,0.0905,3388.7,3388.1,2.95149]
["bitfinex","ETHUSD",1734792162748,0.06495548,3388.6,3387.3,0.70089553]
["bitfinex","ETHUSD",1734792163223,0.06495548,3388.6,3387.9,2.95164]
["bitfinex","ETHUSD",1734792163694,0.06495548,3388.6,3387.4,2.95211]
["bitfinex","ETHUSD",1734792164023,0.06495548,3388.6,3387.3,0.70089553]
["bitfinex","ETHUSD",1734792164024,0.06495548,3388.6,3387.3,3.65309553]
["bitfinex","ETHUSD",1734792164216,0.06495548,3388.6,3387.3,0.70089553]
["bitfinex","ETHUSD",1734792164217,0.6522577,3388.5,3387.3,0.70089553]
["bitfinex","ETHUSD",1734792164608,0.06487598,3388.4,3387.7,2.95184]
["bitfinex","ETHUSD",1734792164809,0.06487598,3388.4,3387.6,2.95187]
["bitfinex","ETHUSD",1734792165048,0.06487598,3388.4,3387.3,0.70089553]
["bitfinex","ETHUSD",1734792165207,0.06487598,3388.4,3387.8,2.95173]
["bitfinex","ETHUSD",1734792166225,0.06487598,3388.4,3387.7,2.95183]
["bitfinex","ETHUSD",1734792166404,3.50672156,3388.7,3387.3,2.95213]
["bitfinex","ETHUSD",1734792166607,3.50672156,3388.7,3387.1,0.7893]
["bitfinex","ETHUSD",1734792166608,0.0905,3388.1,3387.1,3.74167]
["bitfinex","ETHUSD",1734792166802,0.06537842,3388.0,3387.1,3.74167]
["bitfinex","ETHUSD",1734792167030,0.71773042,3388.0,3387.1,3.74167]
["bitfinex","ETHUSD",1734792167428,0.71773042,3388.0,3387.1,0.7893]
["bitfinex","ETHUSD",1734792167643,0.06537842,3388.0,3387.4,2.95208]
["bitfinex","ETHUSD",1734792168163,0.06537842,3388.0,3387.1,0.7893]
["bitfinex","ETHUSD",1734792168550,0.06537842,3388.0,3387.1,3.74165]
["bitfinex","ETHUSD",1734792168845,0.06537842,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1734792169663,0.06537842,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1734792169944,0.06537842,3388.0,3387.9,4.338834]
["bitfinex","ETHUSD",1734792170151,0.0905,3388.9,3387.9,1.387154]
["bitfinex","ETHUSD",1734792170318,0.0905,3388.9,3388.1,2.95144]
["bitfinex","ETHUSD",1734792170527,0.06113068,3388.8,3388.1,2.95144]
["bitfinex","ETHUSD",1734792171312,0.06113068,3388.8,3387.9,0.7968]
["bitfinex","ETHUSD",1734792171744,0.06113068,3388.8,3388.3,2.95131]
["bitfinex","ETHUSD",1734792171948,0.06113068,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1734792172148,0.1905,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1734792172527,0.05567209,3389.9,3388.9,2.95075]
["bitfinex","ETHUSD",1734792172829,3.41622156,3390.4,3389.3,2.95043]
["bitfinex","ETHUSD",1734792172830,0.79481739,3390.3,3389.3,2.95043]
["bitfinex","ETHUSD",1734792173024,0.05596364,3390.2,3389.4,2.95035]
["bitfinex","ETHUSD",1734792173416,0.05596364,3390.2,3389.5,2.95025]
["bitfinex","ETHUSD",1734792173923,0.05596364,3390.2,3389.5,2.9502]
["bitfinex","ETHUSD",1734792174323,0.05596364,3390.2,3388.4,0.58854796]
["bitfinex","ETHUSD",1734792174534,0.05596364,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1734792174875,0.05596364,3390.2,3389.2,2.95047]
["bitfinex","ETHUSD",1734792175048,0.05596364,3390.2,3388.5,1.54561695]
["bitfinex","ETHUSD",1734792175049,0.05596364,3390.2,3389.0,0.7968]
["bitfinex","ETHUSD",1734792175215,3.00571364,3390.2,3389.0,3.74743]
["bitfinex","ETHUSD",1734792175638,2.94991,3390.0,3389.0,0.7968]
["bitfinex","ETHUSD",1734792175841,0.35822159,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1734792177022,0.35822159,3389.9,3388.7,0.7968]
["bitfinex","ETHUSD",1734792177221,0.35822159,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1734792177418,0.35822159,3389.9,3388.7,0.7968]
["bitfinex","ETHUSD",1734792177754,0.1905,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1734792177942,0.24812661,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1734792178148,0.24812661,3389.8,3388.7,0.7968]
["bitfinex","ETHUSD",1734792178344,0.24812661,3389.8,3388.9,2.95078]
["bitfinex","ETHUSD",1734792179330,0.24812661,3389.8,3389.1,2.95059]
["bitfinex","ETHUSD",1734792179527,0.05762661,3389.8,3388.7,0.7968]
["bitfinex","ETHUSD",1734792179848,0.05762661,3389.8,3389.1,2.95063]
["bitfinex","ETHUSD",1734792180055,0.1905,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1734792180269,0.67444174,3390.0,3388.7,0.7968]
["bitfinex","ETHUSD",1734792180419,2.95085,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1734792180617,0.1905,3388.8,3387.9,2.95167]
["bitfinex","ETHUSD",1734792180955,0.2480655,3388.8,3388.3,2.95125]
["bitfinex","ETHUSD",1734792181169,0.2480655,3388.8,3388.3,2.95128]
["bitfinex","ETHUSD",1734792181472,0.2480655,3388.8,3387.8,0.7968]
["bitfinex","ETHUSD",1734792181771,0.2480655,3388.8,3388.0,2.95153]
["bitfinex","ETHUSD",1734792182056,0.2480655,3388.8,3387.8,0.7968]
["bitfinex","ETHUSD",1734792182057,0.05716314,3388.7,3387.8,0.7968]
["bitfinex","ETHUSD",1734792182263,0.1905,3388.6,3387.2,0.7968]
["bitfinex","ETHUSD",1734792182552,3.0,3388.9,3387.2,0.7968]
["bitfinex","ETHUSD",1734792182553,0.1905,3388.3,3387.3,2.95214]
["bitfinex","ETHUSD",1734792182754,0.3198509,3388.2,3387.3,2.95214]
["bitfinex","ETHUSD",1734792182990,0.3198509,3388.2,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792182991,2.95181,3387.8,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792183254,0.1905,3388.1,3387.0,0.1733653]
["bitfinex","ETHUSD",1734792183255,0.1905,3388.1,3387.1,2.95236]
["bitfinex","ETHUSD",1734792183973,0.05609674,3388.0,3387.1,0.7602]
["bitfinex","ETHUSD",1734792184120,0.1905,3388.4,3387.6,2.95194]
["bitfinex","ETHUSD",1734792184457,0.1905,3388.4,3387.6,0.295194]
["bitfinex","ETHUSD",1734792184763,0.1905,3388.4,3387.6,2.95193]
["bitfinex","ETHUSD",1734792184959,0.1905,3387.6,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792185424,0.589831,3387.2,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792185757,3.19844379,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792186451,0.24607379,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792186755,0.62488927,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792187124,3.57725927,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792187333,0.62488927,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792187564,0.24607379,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792188765,0.05557379,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792189065,0.1905,3387.4,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792189584,0.05491461,3387.3,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792189970,2.95237,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792190146,6.80427062,3387.1,3387.0,0.16781522]
["bitfinex","ETHUSD",1734792190352,0.1905,3387.0,3385.6,2.95368]
["bitfinex","ETHUSD",1734792190579,0.1905,3387.0,3385.4,1.22694067]
["bitfinex","ETHUSD",1734792190767,3.71639846,3387.1,3385.4,1.22694067]
["bitfinex","ETHUSD",1734792190768,0.1905,3386.3,3385.4,1.22694067]
["bitfinex","ETHUSD",1734792190974,3.14359,3386.3,3385.4,1.22694067]
["bitfinex","ETHUSD",1734792191252,0.05407646,3386.2,3385.4,2.95377]
["bitfinex","ETHUSD",1734792191563,0.05407646,3386.2,3384.9,0.7602]
["bitfinex","ETHUSD",1734792191753,0.05407646,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1734792191943,0.05407646,3386.2,3384.9,0.7602]
["bitfinex","ETHUSD",1734792192156,0.05407646,3386.2,3385.0,2.95419]
["bitfinex","ETHUSD",1734792192348,0.31977265,3386.1,3385.0,0.42991781]
["bitfinex","ETHUSD",1734792192585,0.1905,3386.3,3384.9,0.7602]
["bitfinex","ETHUSD",1734792192786,0.1905,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1734792192954,0.05385033,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1734792193153,0.05385033,3386.2,3385.1,2.95407]
["bitfinex","ETHUSD",1734792193378,0.05385033,3386.2,3384.9,3.71449]
["bitfinex","ETHUSD",1734792193582,0.41990752,3386.2,3384.9,3.71449]
["bitfinex","ETHUSD",1734792193781,0.41990752,3386.2,3385.0,2.95417]
["bitfinex","ETHUSD",1734792194147,0.41990752,3386.2,3384.9,0.7602]
["bitfinex","ETHUSD",1734792194388,2.95361,3385.7,3384.5,2.9546]
["bitfinex","ETHUSD",1734792194551,3.14393,3385.9,3384.6,2.95452]
["bitfinex","ETHUSD",1734792194752,0.05270714,3385.6,3384.9,2.95427]
["bitfinex","ETHUSD",1734792194950,0.1905,3385.9,3384.9,2.95427]
["bitfinex","ETHUSD",1734792195247,0.05268996,3385.5,3384.7,2.95446]
["bitfinex","ETHUSD",1734792195480,0.1905,3385.9,3384.7,2.95446]
["bitfinex","ETHUSD",1734792195481,0.1905,3385.9,3385.1,2.95411]
["bitfinex","ETHUSD",1734792195693,0.05269542,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734792195890,0.05243098,3385.8,3385.3,0.7602]
["bitfinex","ETHUSD",1734792196091,0.05243098,3385.8,3384.4,1.22694067]
["bitfinex","ETHUSD",1734792196092,0.05243098,3385.8,3384.9,0.7602]
["bitfinex","ETHUSD",1734792196256,2.95324,3386.2,3385.0,2.95419]
["bitfinex","ETHUSD",1734792196454,0.71575568,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1734792196654,0.1905,3386.3,3385.0,0.371439]
["bitfinex","ETHUSD",1734792196853,0.1905,3386.3,3385.6,2.95363]
["bitfinex","ETHUSD",1734792197072,0.05223134,3386.2,3385.3,2.95386]
["bitfinex","ETHUSD",1734792197278,0.05223134,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1734792197679,0.05223134,3386.2,3385.4,2.95378]
["bitfinex","ETHUSD",1734792198280,0.71341963,3386.2,3385.2,2.95402]
["bitfinex","ETHUSD",1734792198862,2.95325,3386.1,3385.0,2.95415]
["bitfinex","ETHUSD",1734792199061,0.05221678,3386.0,3385.0,2.95415]
["bitfinex","ETHUSD",1734792199765,0.1905,3385.9,3385.0,2.95415]
["bitfinex","ETHUSD",1734792200164,0.05228061,3385.8,3384.7,2.95438]
["bitfinex","ETHUSD",1734792200366,0.05228061,3385.8,3384.6,0.371481]
["bitfinex","ETHUSD",1734792200563,0.05228061,3385.8,3384.9,2.95421]
["bitfinex","ETHUSD",1734792200788,0.1905,3385.6,3384.5,0.7602]
["bitfinex","ETHUSD",1734792200962,0.1905,3385.6,3384.3,2.95473]
["bitfinex","ETHUSD",1734792201157,3.00602658,3385.5,3384.4,2.95472]
["bitfinex","ETHUSD",1734792201353,0.1905,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1734792201798,0.05203273,3385.2,3383.7,0.7602]
["bitfinex","ETHUSD",1734792202005,0.05203273,3385.2,3384.2,2.95484]
["bitfinex","ETHUSD",1734792202297,0.05203273,3385.2,3383.7,0.7602]
["bitfinex","ETHUSD",1734792202496,3.00614273,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1734792202702,3.00614273,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1734792202703,0.05203273,3385.2,3384.3,2.9548]
["bitfinex","ETHUSD",1734792202901,0.05203273,3385.2,3383.9,2.95509]
["bitfinex","ETHUSD",1734792203130,4.1905,3385.1,3383.7,0.7602]
["bitfinex","ETHUSD",1734792203423,0.1905,3385.0,3383.9,2.95513]
["bitfinex","ETHUSD",1734792203584,3.1963901,3385.0,3383.9,2.95513]
["bitfinex","ETHUSD",1734792203779,1.06126117,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1734792203988,1.06126117,3384.9,3383.7,0.7602]
["bitfinex","ETHUSD",1734792204199,0.05164194,3384.8,3383.9,2.95513]
["bitfinex","ETHUSD",1734792204685,0.1905,3385.0,3383.9,2.95513]
["bitfinex","ETHUSD",1734792204885,0.05106988,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1734792205091,1.01226302,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1734792205499,3.96659302,3384.9,3383.9,2.95513]
["bitfinex","ETHUSD",1734792205716,0.1905,3384.8,3383.9,2.95513]
["bitfinex","ETHUSD",1734792205906,0.1905,3384.6,3383.6,3.1287553]
["bitfinex","ETHUSD",1734792206066,0.46189846,3384.6,3383.6,0.1733653]
["bitfinex","ETHUSD",1734792206272,2.95506,3384.1,3383.6,0.1733653]
["bitfinex","ETHUSD",1734792206605,0.1905,3383.8,3383.6,0.1733653]
["bitfinex","ETHUSD",1734792206970,0.05056198,3383.7,3383.6,0.1733653]
["bitfinex","ETHUSD",1734792207282,0.1905,3383.7,3383.6,0.1733653]
["bitfinex","ETHUSD",1734792207600,2.9556,3383.4,3383.3,0.625]
["bitfinex","ETHUSD",1734792207811,11.17738787,3383.4,3383.3,0.625]
["bitfinex","ETHUSD",1734792207970,11.22660483,3383.4,3383.3,0.625]
["bitfinex","ETHUSD",1734792208170,11.22660483,3383.4,3382.6,0.625]
["bitfinex","ETHUSD",1734792208171,0.1905,3382.8,3382.6,0.625]
["bitfinex","ETHUSD",1734792208604,0.04254053,3382.7,3382.6,0.625]
["bitfinex","ETHUSD",1734792208902,0.1905,3382.8,3382.6,0.625]
["bitfinex","ETHUSD",1734792209104,0.04843048,3382.7,3382.6,0.983156]
["bitfinex","ETHUSD",1734792209306,0.1905,3383.6,3382.6,3.5813]
["bitfinex","ETHUSD",1734792209514,0.1905,3383.6,3382.6,0.625]
["bitfinex","ETHUSD",1734792209712,0.04437932,3383.5,3382.6,0.625]
["bitfinex","ETHUSD",1734792209880,0.04437932,3383.5,3383.4,2.9556]
["bitfinex","ETHUSD",1734792210076,0.1905,3384.0,3382.6,0.625]
["bitfinex","ETHUSD",1734792210077,0.1905,3384.0,3383.1,0.8244]
["bitfinex","ETHUSD",1734792210484,0.0444592,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1734792210692,0.0444592,3383.9,3383.1,0.378051]
["bitfinex","ETHUSD",1734792210898,0.0444592,3383.9,3383.1,2.95584]
["bitfinex","ETHUSD",1734792211184,0.0444592,3383.9,3383.0,2.95587]
["bitfinex","ETHUSD",1734792211501,0.0444592,3383.9,3383.0,2.95594]
["bitfinex","ETHUSD",1734792211678,0.0444592,3383.9,3382.6,0.625]
["bitfinex","ETHUSD",1734792211880,0.0444592,3383.9,3382.9,2.95601]
["bitfinex","ETHUSD",1734792212281,3.60672156,3383.8,3382.6,3.58122]
["bitfinex","ETHUSD",1734792212619,0.70619997,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1734792212826,0.70619997,3383.7,3382.6,0.625]
["bitfinex","ETHUSD",1734792212976,0.1905,3383.6,3382.6,2.95629]
["bitfinex","ETHUSD",1734792213183,3.1905,3383.6,3382.1,0.8244]
["bitfinex","ETHUSD",1734792213422,0.04526892,3383.5,3382.1,0.8244]
["bitfinex","ETHUSD",1734792213714,0.6851774,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1734792213911,0.6851774,3383.4,3382.5,2.95631]
["bitfinex","ETHUSD",1734792214119,0.04527744,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1734792214286,0.04527744,3383.3,3382.9,2.95598]
["bitfinex","ETHUSD",1734792214485,0.04527744,3383.3,3382.7,2.95618]
["bitfinex","ETHUSD",1734792214685,0.1905,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1734792215304,0.04513241,3383.5,3383.0,2.95595]
["bitfinex","ETHUSD",1734792215506,0.04513241,3383.5,3383.0,2.95594]
["bitfinex","ETHUSD",1734792215884,0.04513241,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1734792216078,0.04513241,3383.5,3382.8,2.95605]
["bitfinex","ETHUSD",1734792216387,0.04513241,3383.5,3382.9,2.95603]
["bitfinex","ETHUSD",1734792216604,0.04513241,3383.5,3382.7,0.295618]
["bitfinex","ETHUSD",1734792216915,0.04513241,3383.5,3382.5,0.8215]
["bitfinex","ETHUSD",1734792217217,0.04513241,3383.5,3382.7,2.95613]
["bitfinex","ETHUSD",1734792217419,0.04513241,3383.5,3382.5,0.8215]
["bitfinex","ETHUSD",1734792217719,0.04513241,3383.5,3382.0,3.8215]
["bitfinex","ETHUSD",1734792217925,0.04513241,3383.5,3383.2,2.9557]
["bitfinex","ETHUSD",1734792218227,0.04513241,3383.5,3382.7,0.8215]
["bitfinex","ETHUSD",1734792218421,0.04513241,3383.5,3383.1,2.95582]
["bitfinex","ETHUSD",1734792218714,0.04513241,3383.5,3383.1,2.95581]
["bitfinex","ETHUSD",1734792218880,0.04513241,3383.5,3383.3,2.95561]
["bitfinex","ETHUSD",1734792219077,0.1905,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1734792219277,0.0452782,3383.8,3383.2,2.95577]
["bitfinex","ETHUSD",1734792219485,0.0452782,3383.8,3382.9,0.377753]
["bitfinex","ETHUSD",1734792219689,0.1905,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1734792219900,2.95438,3384.8,3383.2,2.95571]
["bitfinex","ETHUSD",1734792219901,0.1905,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1734792220121,0.1905,3384.2,3383.8,2.95523]
["bitfinex","ETHUSD",1734792220320,0.1905,3384.2,3383.7,2.95532]
["bitfinex","ETHUSD",1734792220526,0.1905,3384.2,3383.7,2.95528]
["bitfinex","ETHUSD",1734792220827,0.1905,3384.2,3383.0,0.8215]
["bitfinex","ETHUSD",1734792220828,0.04552897,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1734792221699,0.1905,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1734792221897,0.04545236,3384.1,3383.8,2.95524]
["bitfinex","ETHUSD",1734792222100,0.1905,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1734792222312,0.04545236,3384.1,3383.6,2.95536]
["bitfinex","ETHUSD",1734792222486,0.1905,3384.2,3383.6,2.95536]
["bitfinex","ETHUSD",1734792222688,0.04545236,3384.1,3383.0,0.8215]
["bitfinex","ETHUSD",1734792222895,0.1905,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1734792223207,0.04545236,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1734792223525,0.04545236,3384.1,3383.0,0.8215]
["bitfinex","ETHUSD",1734792223831,0.04545236,3384.1,3383.3,2.95566]
["bitfinex","ETHUSD",1734792224031,0.04545236,3384.1,3383.0,0.8215]
["bitfinex","ETHUSD",1734792224231,0.04545236,3384.1,3383.6,2.95541]
["bitfinex","ETHUSD",1734792224393,0.04545236,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1734792224818,0.04545236,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1734792225628,0.04545236,3384.1,3383.6,0.295542]
["bitfinex","ETHUSD",1734792225797,0.04545236,3384.1,3384.0,2.95508]
["bitfinex","ETHUSD",1734792225996,0.1905,3384.7,3383.7,3.74211]
["bitfinex","ETHUSD",1734792226229,0.1905,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1734792226459,0.1905,3385.5,3383.9,2.95517]
["bitfinex","ETHUSD",1734792226617,0.04458281,3385.4,3384.0,0.7868]
["bitfinex","ETHUSD",1734792226795,0.04458281,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734792227003,3.41622156,3385.8,3384.3,3.657]
["bitfinex","ETHUSD",1734792227217,0.1905,3385.6,3384.7,2.95443]
["bitfinex","ETHUSD",1734792227472,0.1905,3385.6,3384.0,0.7868]
["bitfinex","ETHUSD",1734792227613,0.04526468,3385.5,3384.8,2.95438]
["bitfinex","ETHUSD",1734792227936,0.04526468,3385.5,3384.9,2.95423]
["bitfinex","ETHUSD",1734792228305,0.04526468,3385.5,3385.1,2.95409]
["bitfinex","ETHUSD",1734792229130,0.04526468,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1734792229526,0.04526468,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1734792230011,0.1905,3386.2,3385.4,2.95386]
["bitfinex","ETHUSD",1734792230211,0.1905,3386.2,3384.7,0.7868]
["bitfinex","ETHUSD",1734792230447,0.04601473,3386.1,3384.7,3.74122]
["bitfinex","ETHUSD",1734792230645,0.37774687,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1734792230962,0.04623816,3386.0,3385.2,2.95402]
["bitfinex","ETHUSD",1734792231162,0.04623816,3386.0,3385.5,2.95371]
["bitfinex","ETHUSD",1734792231366,0.04623816,3386.0,3385.3,2.95391]
["bitfinex","ETHUSD",1734792231513,0.04623816,3386.0,3384.8,2.95436]
["bitfinex","ETHUSD",1734792231712,0.1905,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1734792231908,0.04665572,3386.1,3385.6,2.95365]
["bitfinex","ETHUSD",1734792232212,0.04665572,3386.1,3384.7,0.7868]
["bitfinex","ETHUSD",1734792232432,0.04665572,3386.1,3385.2,2.95402]
["bitfinex","ETHUSD",1734792233414,0.04665572,3386.1,3385.1,2.95405]
["bitfinex","ETHUSD",1734792233713,0.04665572,3386.1,3385.5,2.95374]
["bitfinex","ETHUSD",1734792234076,0.04665572,3386.1,3385.8,2.95344]
["bitfinex","ETHUSD",1734792234409,0.1905,3386.2,3385.8,2.95344]
["bitfinex","ETHUSD",1734792235663,0.1905,3386.7,3385.9,2.95339]
["bitfinex","ETHUSD",1734792235861,0.37841428,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1734792236074,0.42523445,3386.6,3386.1,2.95319]
["bitfinex","ETHUSD",1734792236271,0.42523445,3386.6,3385.6,2.95364]
["bitfinex","ETHUSD",1734792236760,0.42523445,3386.6,3386.0,2.95332]
["bitfinex","ETHUSD",1734792237119,0.42523445,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1734792237315,0.42523445,3386.6,3386.0,2.95329]
["bitfinex","ETHUSD",1734792237522,0.42523445,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1734792238122,0.42523445,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1734792238355,0.42523445,3386.6,3385.4,0.7619]
["bitfinex","ETHUSD",1734792238661,0.42523445,3386.6,3385.8,2.95343]
["bitfinex","ETHUSD",1734792239042,0.1905,3386.5,3385.4,2.95381]
["bitfinex","ETHUSD",1734792239244,0.1905,3386.4,3385.0,3.71607]
["bitfinex","ETHUSD",1734792239421,3.19106359,3386.4,3385.3,2.95393]
["bitfinex","ETHUSD",1734792240448,2.95315,3386.3,3385.0,0.7619]
["bitfinex","ETHUSD",1734792240619,0.31912036,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1734792240825,0.36658661,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1734792241158,0.36658661,3386.2,3384.9,2.95422]
["bitfinex","ETHUSD",1734792241159,0.1905,3386.1,3384.9,2.95422]
["bitfinex","ETHUSD",1734792241359,0.1905,3385.5,3383.9,0.7619]
["bitfinex","ETHUSD",1734792241520,0.1905,3385.5,3384.7,2.95445]
["bitfinex","ETHUSD",1734792241726,0.04680001,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1734792242337,0.04680001,3385.4,3385.1,2.95407]
["bitfinex","ETHUSD",1734792242538,0.04680001,3385.4,3384.8,2.95433]
["bitfinex","ETHUSD",1734792242837,0.04680001,3385.4,3385.2,2.95397]
["bitfinex","ETHUSD",1734792243031,0.1905,3385.9,3384.9,0.371623]
["bitfinex","ETHUSD",1734792243313,0.50962036,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1734792243568,0.50962036,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1734792243569,0.1905,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1734792243723,0.04656281,3386.1,3385.1,2.95404]
["bitfinex","ETHUSD",1734792243925,0.04656281,3386.1,3384.8,2.95432]
["bitfinex","ETHUSD",1734792244126,4.37308988,3386.6,3383.9,1.37435404]
["bitfinex","ETHUSD",1734792244127,0.1905,3385.7,3383.9,1.37435404]
["bitfinex","ETHUSD",1734792244375,2.95421,3385.0,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792244677,0.1905,3384.6,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792244958,0.04668594,3384.5,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792245361,4.77561025,3387.4,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792245362,0.1905,3385.1,3384.5,2.95455]
["bitfinex","ETHUSD",1734792245670,0.1905,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1734792245854,2.95474,3384.4,3383.2,0.7959]
["bitfinex","ETHUSD",1734792246038,2.95474,3384.4,3383.0,1.22062905]
["bitfinex","ETHUSD",1734792246039,0.1905,3384.2,3383.0,1.22062905]
["bitfinex","ETHUSD",1734792246227,2.9552,3383.9,3383.0,1.22062905]
["bitfinex","ETHUSD",1734792246427,0.1905,3383.8,3382.8,4.17671905]
["bitfinex","ETHUSD",1734792246626,0.23588274,3383.8,3382.8,1.22062905]
["bitfinex","ETHUSD",1734792246840,0.23588274,3383.8,3383.0,2.95594]
["bitfinex","ETHUSD",1734792247561,0.23588274,3383.8,3383.1,2.95582]
["bitfinex","ETHUSD",1734792247859,0.23588274,3383.8,3382.9,2.95603]
["bitfinex","ETHUSD",1734792248165,0.23588274,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1734792248368,0.23588274,3383.8,3382.9,3.55671026]
["bitfinex","ETHUSD",1734792248674,0.23588274,3383.8,3383.3,2.95561]
["bitfinex","ETHUSD",1734792249258,0.23588274,3383.8,3382.5,35.7959]
["bitfinex","ETHUSD",1734792249442,0.23588274,3383.8,3382.7,2.95621]
["bitfinex","ETHUSD",1734792249641,0.1905,3383.8,3383.3,2.95569]
["bitfinex","ETHUSD",1734792249856,0.1905,3383.8,3383.1,2.95586]
["bitfinex","ETHUSD",1734792250060,0.1905,3383.8,3382.8,2.95613]
["bitfinex","ETHUSD",1734792250061,0.04446776,3383.7,3382.9,2.95604]
["bitfinex","ETHUSD",1734792250261,0.1905,3383.8,3383.0,0.295604]
["bitfinex","ETHUSD",1734792250562,0.1905,3383.8,3382.5,0.7959]
["bitfinex","ETHUSD",1734792250733,0.1905,3383.8,3382.5,3.75222]
["bitfinex","ETHUSD",1734792250937,0.04453262,3383.7,3382.8,2.95608]
["bitfinex","ETHUSD",1734792251333,0.04453262,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1734792251570,0.04453262,3383.7,3383.2,2.95575]
["bitfinex","ETHUSD",1734792251772,0.04453262,3383.7,3383.3,2.95566]
["bitfinex","ETHUSD",1734792251937,0.1905,3383.8,3383.3,2.95566]
["bitfinex","ETHUSD",1734792252137,0.1905,3383.8,3383.2,3.251345]
["bitfinex","ETHUSD",1734792252344,0.1905,3384.2,3383.5,2.95547]
["bitfinex","ETHUSD",1734792252578,0.1905,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1734792252882,0.1905,3384.2,3383.2,1.091475]
["bitfinex","ETHUSD",1734792253174,0.1905,3384.0,3382.8,0.7959]
["bitfinex","ETHUSD",1734792253470,0.1905,3383.9,3382.4,0.7959]
["bitfinex","ETHUSD",1734792253632,0.1905,3383.9,3382.6,2.95625]
["bitfinex","ETHUSD",1734792253633,0.23337051,3383.9,3382.6,2.95625]
["bitfinex","ETHUSD",1734792254173,0.23337051,3383.9,3383.4,2.95559]
["bitfinex","ETHUSD",1734792254350,0.23337051,3383.9,3383.1,2.95582]
["bitfinex","ETHUSD",1734792254547,0.23337051,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1734792254859,0.1905,3383.9,3383.8,2.95525]
["bitfinex","ETHUSD",1734792255069,0.1905,3384.6,3383.2,3.251302]
["bitfinex","ETHUSD",1734792255372,3.28905041,3386.0,3383.4,4.21212156]
["bitfinex","ETHUSD",1734792255373,0.0429122,3384.5,3383.4,4.21212156]
["bitfinex","ETHUSD",1734792255563,0.0429122,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1734792255760,1.21562016,3385.3,3384.4,2.95473]
["bitfinex","ETHUSD",1734792256072,1.21562016,3385.3,3384.8,2.95438]
["bitfinex","ETHUSD",1734792256272,0.04151556,3385.2,3384.8,2.95438]
["bitfinex","ETHUSD",1734792256653,1.21562016,3385.3,3385.0,2.95417]
["bitfinex","ETHUSD",1734792256874,0.04142772,3385.1,3385.0,2.95417]
["bitfinex","ETHUSD",1734792257058,0.1905,3385.5,3385.0,2.95417]
["bitfinex","ETHUSD",1734792257357,0.04220826,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1734792257561,0.04220826,3385.4,3384.2,0.7959]
["bitfinex","ETHUSD",1734792257741,0.04220826,3385.4,3385.0,2.95412]
["bitfinex","ETHUSD",1734792259585,0.1905,3385.3,3383.8,0.7959]
["bitfinex","ETHUSD",1734792259787,0.1905,3384.8,3383.6,1.22062905]
["bitfinex","ETHUSD",1734792260012,0.314481,3384.7,3383.6,1.90093831]
["bitfinex","ETHUSD",1734792260303,0.3578427,3384.7,3383.9,2.95513]
["bitfinex","ETHUSD",1734792260464,0.0433617,3384.7,3383.9,2.95513]
["bitfinex","ETHUSD",1734792261594,0.0433617,3384.7,3384.0,2.95506]
["bitfinex","ETHUSD",1734792261896,0.0433617,3384.7,3383.5,3.75136]
["bitfinex","ETHUSD",1734792261897,0.0433617,3384.7,3384.1,2.95497]
["bitfinex","ETHUSD",1734792262198,0.0433617,3384.7,3384.2,2.95488]
["bitfinex","ETHUSD",1734792262600,0.0433617,3384.7,3383.6,2.95543]
["bitfinex","ETHUSD",1734792262821,0.0433617,3384.7,3384.6,2.95455]
["bitfinex","ETHUSD",1734792263116,0.1905,3385.2,3384.9,2.95421]
["bitfinex","ETHUSD",1734792263317,0.1905,3385.2,3384.4,0.7959]
["bitfinex","ETHUSD",1734792263540,0.1905,3385.2,3384.3,2.95474]
["bitfinex","ETHUSD",1734792263823,0.1905,3385.2,3384.7,2.95439]
["bitfinex","ETHUSD",1734792264030,1.21562016,3385.9,3384.7,0.295439]
["bitfinex","ETHUSD",1734792264170,1.21562016,3385.9,3384.8,0.7746]
["bitfinex","ETHUSD",1734792264171,0.1905,3385.7,3384.8,0.7746]
["bitfinex","ETHUSD",1734792264721,0.1905,3385.5,3384.0,3.5346993]
["bitfinex","ETHUSD",1734792264920,0.1905,3385.4,3384.0,2.95502]
["bitfinex","ETHUSD",1734792265130,0.31871105,3385.3,3384.2,2.95483]
["bitfinex","ETHUSD",1734792265283,0.31871105,3385.3,3384.4,2.95471]
["bitfinex","ETHUSD",1734792265474,0.04352884,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1734792266016,0.04352884,3385.2,3384.5,2.95463]
["bitfinex","ETHUSD",1734792266219,0.04352884,3385.2,3384.8,2.95435]
["bitfinex","ETHUSD",1734792266374,0.1905,3385.4,3384.5,2.95457]
["bitfinex","ETHUSD",1734792266769,0.04265637,3385.3,3384.2,2.95482]
["bitfinex","ETHUSD",1734792266970,0.04265637,3385.3,3384.7,2.95445]
["bitfinex","ETHUSD",1734792267521,0.1905,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1734792267811,0.04276937,3385.3,3384.5,2.95462]
["bitfinex","ETHUSD",1734792268013,0.04276937,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1734792268716,0.04276937,3385.3,3384.7,2.95444]
["bitfinex","ETHUSD",1734792269414,0.04276937,3385.3,3384.2,2.95482]
["bitfinex","ETHUSD",1734792269651,0.36147631,3385.3,3384.3,2.95481]
["bitfinex","ETHUSD",1734792269935,0.36147631,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1734792270070,0.04276937,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1734792272325,0.04276937,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1734792272484,0.04276937,3385.3,3384.2,3.65965153]
["bitfinex","ETHUSD",1734792272485,0.04276937,3385.3,3384.2,0.70475153]
["bitfinex","ETHUSD",1734792272683,0.04276937,3385.3,3384.1,0.7746]
["bitfinex","ETHUSD",1734792272907,2.95421,3385.0,3384.0,0.3630153]
["bitfinex","ETHUSD",1734792273123,2.95426,3385.0,3383.8,0.7746]
["bitfinex","ETHUSD",1734792273273,0.1905,3384.8,3383.8,3.72984]
["bitfinex","ETHUSD",1734792273623,0.50927913,3384.8,3383.8,3.72984]
["bitfinex","ETHUSD",1734792273973,0.50927913,3384.8,3384.0,2.95506]
["bitfinex","ETHUSD",1734792274174,0.04297719,3384.7,3383.8,0.7746]
["bitfinex","ETHUSD",1734792274484,0.04297719,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1734792274688,0.1905,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1734792274905,0.04297133,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1734792275087,0.04297541,3384.7,3383.9,2.95516]
["bitfinex","ETHUSD",1734792275287,0.04296724,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1734792275488,0.04297133,3384.6,3383.9,2.95516]
["bitfinex","ETHUSD",1734792275703,0.04296316,3384.4,3383.9,2.95516]
["bitfinex","ETHUSD",1734792275891,0.04267914,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1734792276086,0.04267097,3384.3,3383.9,0.4404893]
["bitfinex","ETHUSD",1734792276324,0.04267506,3384.4,3384.1,2.95491]
["bitfinex","ETHUSD",1734792276527,0.1905,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1734792276928,0.1905,3385.4,3384.0,2.95502]
["bitfinex","ETHUSD",1734792276929,0.04258669,3385.3,3384.0,2.95502]
["bitfinex","ETHUSD",1734792277263,0.1905,3385.2,3383.8,3.72984]
["bitfinex","ETHUSD",1734792277406,0.1905,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1734792277602,0.504978,3384.9,3383.8,2.95524]
["bitfinex","ETHUSD",1734792277823,0.04275716,3384.8,3383.4,0.7746]
["bitfinex","ETHUSD",1734792278028,0.04275716,3384.8,3384.1,2.95499]
["bitfinex","ETHUSD",1734792278194,0.04275716,3384.8,3383.6,2.95538]
["bitfinex","ETHUSD",1734792278195,2.95442,3384.8,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792278388,0.1905,3384.6,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792278988,0.78927655,3384.6,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792279390,0.04252067,3384.5,3383.8,1.22062905]
["bitfinex","ETHUSD",1734792279592,0.04252067,3384.5,3383.4,3.21585811]
["bitfinex","ETHUSD",1734792279593,0.04252067,3384.5,3383.4,0.7746]
["bitfinex","ETHUSD",1734792279793,0.04252067,3384.5,3384.0,2.95506]
["bitfinex","ETHUSD",1734792280011,0.04252067,3384.5,3384.0,3.250566]
["bitfinex","ETHUSD",1734792280333,0.1905,3384.6,3384.0,3.250566]
["bitfinex","ETHUSD",1734792280476,0.04214016,3384.4,3384.0,0.295506]
["bitfinex","ETHUSD",1734792280676,0.04214425,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1734792280921,0.1905,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734792281287,0.1905,3384.3,3383.1,4.17648905]
["bitfinex","ETHUSD",1734792281476,2.95482,3384.3,3383.1,4.17648905]
["bitfinex","ETHUSD",1734792281680,0.1905,3384.1,3383.1,4.17648905]
["bitfinex","ETHUSD",1734792282126,0.04215261,3384.0,3382.6,0.7746]
["bitfinex","ETHUSD",1734792282423,0.1905,3383.9,3383.1,2.95581]
["bitfinex","ETHUSD",1734792282916,0.1905,3383.9,3382.6,3.73084]
["bitfinex","ETHUSD",1734792282917,0.0419211,3383.8,3382.6,0.7746]
["bitfinex","ETHUSD",1734792283214,0.1905,3383.7,3382.5,4.17696905]
["bitfinex","ETHUSD",1734792283411,0.1905,3383.7,3382.9,2.95603]
["bitfinex","ETHUSD",1734792283587,0.1905,3383.7,3383.2,2.9557]
["bitfinex","ETHUSD",1734792283795,0.04199273,3383.6,3383.5,2.95551]
["bitfinex","ETHUSD",1734792283990,0.1905,3384.0,3383.2,0.29557]
["bitfinex","ETHUSD",1734792284179,0.1905,3384.0,3382.9,3.41622156]
["bitfinex","ETHUSD",1734792284380,0.04159164,3383.9,3383.3,0.7949]
["bitfinex","ETHUSD",1734792284580,0.1905,3384.5,3383.8,2.95525]
["bitfinex","ETHUSD",1734792284780,0.1905,3384.5,3383.3,0.7949]
["bitfinex","ETHUSD",1734792284982,1.40612016,3384.5,3384.1,2.95491]
["bitfinex","ETHUSD",1734792285421,1.40612016,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1734792285422,1.21562016,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1734792286705,0.1905,3385.0,3384.6,2.95451]
["bitfinex","ETHUSD",1734792287017,1.79302422,3385.5,3385.2,2.95403]
["bitfinex","ETHUSD",1734792287018,0.1905,3385.4,3385.2,2.95403]
["bitfinex","ETHUSD",1734792287239,0.04172854,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1734792287451,1.21562016,3385.5,3385.1,2.95409]
["bitfinex","ETHUSD",1734792287590,1.21562016,3385.5,3384.6,2.95455]
["bitfinex","ETHUSD",1734792287792,1.21562016,3385.5,3385.4,2.95386]
["bitfinex","ETHUSD",1734792288291,3.41622156,3386.8,3385.4,2.95386]
["bitfinex","ETHUSD",1734792288292,0.1905,3386.2,3385.7,2.95356]
["bitfinex","ETHUSD",1734792288490,0.1905,3386.2,3385.9,2.95341]
["bitfinex","ETHUSD",1734792288898,1.40612016,3386.5,3386.0,2.95325]
["bitfinex","ETHUSD",1734792289232,1.40612016,3386.5,3386.1,2.95323]
["bitfinex","ETHUSD",1734792289631,0.1905,3386.1,3384.8,2.95437]
["bitfinex","ETHUSD",1734792289837,0.1905,3385.9,3384.8,1.22062905]
["bitfinex","ETHUSD",1734792289997,0.1905,3385.9,3385.0,2.95412]
["bitfinex","ETHUSD",1734792290903,0.1905,3385.9,3384.5,0.729963]
["bitfinex","ETHUSD",1734792291104,0.1905,3385.9,3385.2,2.95395]
["bitfinex","ETHUSD",1734792291599,0.1905,3385.9,3385.0,2.95414]
["bitfinex","ETHUSD",1734792292025,0.1905,3385.9,3385.1,2.95412]
["bitfinex","ETHUSD",1734792292735,0.1905,3385.9,3385.4,2.95385]
["bitfinex","ETHUSD",1734792292916,0.1905,3385.7,3384.6,2.95454]
["bitfinex","ETHUSD",1734792293124,2.95361,3385.7,3384.3,2.95474]
["bitfinex","ETHUSD",1734792293322,0.1905,3385.6,3384.1,4.045331]
["bitfinex","ETHUSD",1734792293640,0.1905,3385.6,3384.3,0.71271529]
["bitfinex","ETHUSD",1734792293929,0.1905,3385.6,3384.5,2.95461]
["bitfinex","ETHUSD",1734792294129,0.1905,3385.6,3384.7,2.95445]
["bitfinex","ETHUSD",1734792295220,0.1905,3385.6,3384.4,2.95464]
["bitfinex","ETHUSD",1734792295433,0.1905,3385.6,3384.1,0.295491]
["bitfinex","ETHUSD",1734792295434,0.1905,3385.2,3383.8,2.95519]
["bitfinex","ETHUSD",1734792295736,0.1905,3385.2,3384.4,2.95472]
["bitfinex","ETHUSD",1734792296457,0.04249569,3385.1,3383.9,3.55880119]
["bitfinex","ETHUSD",1734792296753,0.04249569,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1734792297054,0.04249569,3385.1,3384.0,0.7949]
["bitfinex","ETHUSD",1734792297367,0.04249569,3385.1,3384.2,2.95488]
["bitfinex","ETHUSD",1734792297653,0.04249569,3385.1,3384.3,2.95481]
["bitfinex","ETHUSD",1734792298299,0.04249569,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1734792298504,0.42147358,3385.1,3384.1,2.95497]
["bitfinex","ETHUSD",1734792299016,0.1905,3385.0,3383.8,2.95517]
["bitfinex","ETHUSD",1734792299217,0.1905,3385.0,3383.6,0.7949]
["bitfinex","ETHUSD",1734792299424,0.04257562,3384.9,3383.8,2.95517]
["bitfinex","ETHUSD",1734792299749,0.04257562,3384.9,3384.2,2.95488]
["bitfinex","ETHUSD",1734792299902,0.04257562,3384.9,3383.6,0.7949]
["bitfinex","ETHUSD",1734792300108,0.04257562,3384.9,3384.1,2.95496]
["bitfinex","ETHUSD",1734792300734,0.04257562,3384.9,3384.2,2.95484]
["bitfinex","ETHUSD",1734792300917,0.04257562,3384.9,3384.3,2.95476]
["bitfinex","ETHUSD",1734792302141,0.04257562,3384.9,3383.9,2.95517]
["bitfinex","ETHUSD",1734792302302,0.1905,3385.0,3384.3,0.7949]
["bitfinex","ETHUSD",1734792302526,0.04241714,3384.9,3384.4,0.374972]
["bitfinex","ETHUSD",1734792302840,0.04241714,3384.9,3384.5,2.95464]
["bitfinex","ETHUSD",1734792303028,0.04241714,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1734792303466,2.99671714,3384.9,3383.8,2.95523]
["bitfinex","ETHUSD",1734792303629,0.1905,3384.8,3383.8,1.23272874]
["bitfinex","ETHUSD",1734792304023,0.36101441,3384.7,3383.8,1.23272874]
["bitfinex","ETHUSD",1734792304223,0.36101441,3384.7,3384.0,0.7832]
["bitfinex","ETHUSD",1734792304224,0.0422917,3384.7,3384.0,0.7832]
["bitfinex","ETHUSD",1734792304670,0.1905,3385.2,3384.8,2.95431]
["bitfinex","ETHUSD",1734792304866,0.1905,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1734792305050,0.04231496,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1734792305250,0.04231496,3385.1,3384.9,2.95422]
["bitfinex","ETHUSD",1734792305458,0.04231496,3385.1,3385.0,2.9542]
["bitfinex","ETHUSD",1734792305851,1.22876416,3385.3,3385.0,2.9542]
["bitfinex","ETHUSD",1734792306068,0.04233041,3385.1,3384.8,2.95435]
["bitfinex","ETHUSD",1734792306366,1.84314624,3385.5,3384.2,1.23272874]
["bitfinex","ETHUSD",1734792306367,0.04233146,3385.0,3384.2,1.23272874]
["bitfinex","ETHUSD",1734792306583,0.1905,3385.5,3384.2,1.23272874]
["bitfinex","ETHUSD",1734792306584,0.1905,3385.5,3384.5,2.95464]
["bitfinex","ETHUSD",1734792306942,0.04267914,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1734792307270,0.04267914,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1734792307426,0.04267914,3385.4,3384.4,2.95465]
["bitfinex","ETHUSD",1734792308770,0.04267914,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1734792309133,0.04267914,3385.4,3384.3,0.38650219]
["bitfinex","ETHUSD",1734792309469,0.04267914,3385.4,3384.4,2.95471]
["bitfinex","ETHUSD",1734792309858,0.1905,3384.9,3383.9,1.23272874]
["bitfinex","ETHUSD",1734792310030,0.1905,3384.6,3384.0,1.23272874]
["bitfinex","ETHUSD",1734792310458,0.04256334,3384.5,3384.4,2.95473]
["bitfinex","ETHUSD",1734792310669,1.84314624,3386.1,3384.4,2.95473]
["bitfinex","ETHUSD",1734792310670,0.1905,3385.1,3384.7,2.9544]
["bitfinex","ETHUSD",1734792310873,0.1905,3385.1,3384.7,0.590913]
["bitfinex","ETHUSD",1734792311043,0.1905,3385.0,3384.0,1.23272874]
["bitfinex","ETHUSD",1734792311263,0.1905,3384.8,3383.8,2.95524]
["bitfinex","ETHUSD",1734792311452,0.1905,3384.8,3383.5,2.95551]
["bitfinex","ETHUSD",1734792311800,0.1905,3384.8,3384.1,2.95492]
["bitfinex","ETHUSD",1734792312004,0.1905,3384.8,3383.4,3.78598411]
["bitfinex","ETHUSD",1734792312210,0.1905,3384.6,3383.4,4.80029801]
["bitfinex","ETHUSD",1734792312350,3.14515,3384.5,3383.6,1.02130215]
["bitfinex","ETHUSD",1734792312551,0.04237048,3384.4,3383.6,1.02130215]
["bitfinex","ETHUSD",1734792313247,0.1905,3384.3,3383.6,1.02130215]
["bitfinex","ETHUSD",1734792313667,0.0423623,3384.2,3383.6,1.02130215]
["bitfinex","ETHUSD",1734792313861,0.0423623,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1734792314053,0.1905,3384.6,3383.7,3.18074309]
["bitfinex","ETHUSD",1734792314250,0.1905,3384.6,3383.3,0.7654]
["bitfinex","ETHUSD",1734792314488,0.1905,3384.3,3383.0,0.7654]
["bitfinex","ETHUSD",1734792314693,0.1905,3384.3,3383.4,2.95555]
["bitfinex","ETHUSD",1734792314903,0.1905,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1734792315059,0.04214027,3384.2,3383.3,2.95566]
["bitfinex","ETHUSD",1734792315403,0.1905,3384.3,3383.8,2.95521]
["bitfinex","ETHUSD",1734792315552,0.1905,3384.3,3383.7,2.95526]
["bitfinex","ETHUSD",1734792315759,0.04216189,3384.2,3384.1,2.95495]
["bitfinex","ETHUSD",1734792315972,0.1905,3385.1,3384.1,2.95495]
["bitfinex","ETHUSD",1734792316200,1.27093714,3385.0,3384.2,2.95489]
["bitfinex","ETHUSD",1734792316357,1.27093714,3385.0,3384.5,2.95462]
["bitfinex","ETHUSD",1734792316752,1.27093714,3385.0,3384.3,0.295489]
["bitfinex","ETHUSD",1734792317288,1.27093714,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1734792317591,3.38e-06,3385.2,3385.1,3.50412]
["bitfinex","ETHUSD",1734792317905,1.22876068,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1734792318051,6.8e-07,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1734792318257,6.8e-07,3385.7,3385.6,6.50368]
["bitfinex","ETHUSD",1734792318714,0.98086239,3386.0,3385.6,6.50368]
["bitfinex","ETHUSD",1734792318995,2.39e-06,3386.0,3385.9,3.50342]
["bitfinex","ETHUSD",1734792319200,2.39e-06,3386.0,3385.9,7.84627713]
["bitfinex","ETHUSD",1734792319518,0.1905,3387.3,3386.8,2.95261]
["bitfinex","ETHUSD",1734792319677,0.1905,3387.3,3386.1,3.55]
["bitfinex","ETHUSD",1734792319859,0.1905,3387.3,3386.7,2.95272]
["bitfinex","ETHUSD",1734792320363,0.1905,3387.3,3386.4,0.55]
["bitfinex","ETHUSD",1734792320577,0.1905,3387.3,3386.8,2.95258]
["bitfinex","ETHUSD",1734792320896,0.1905,3387.3,3386.5,0.41516642]
["bitfinex","ETHUSD",1734792321104,0.59959577,3388.2,3387.0,2.95245]
["bitfinex","ETHUSD",1734792321262,0.1905,3387.7,3387.0,2.95245]
["bitfinex","ETHUSD",1734792321465,0.1905,3387.7,3386.3,0.60166416]
["bitfinex","ETHUSD",1734792321466,0.1905,3387.7,3387.1,2.95237]
["bitfinex","ETHUSD",1734792321663,0.1905,3387.7,3387.2,2.95225]
["bitfinex","ETHUSD",1734792321889,0.1905,3387.7,3387.3,2.9522]
["bitfinex","ETHUSD",1734792322101,2.95116,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734792322102,0.58346236,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734792322277,0.1905,3388.6,3387.4,2.9521]
["bitfinex","ETHUSD",1734792322482,0.1905,3388.6,3387.9,2.95163]
["bitfinex","ETHUSD",1734792322799,0.1905,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1734792323101,2.95035,3389.5,3387.6,0.55]
["bitfinex","ETHUSD",1734792323287,0.1905,3389.4,3387.8,0.55]
["bitfinex","ETHUSD",1734792323489,3.07191041,3389.6,3388.9,2.95074]
["bitfinex","ETHUSD",1734792323687,3.07191041,3389.6,3388.3,3.7619]
["bitfinex","ETHUSD",1734792323874,0.04062146,3389.5,3389.4,2.95036]
["bitfinex","ETHUSD",1734792324269,0.1905,3390.4,3389.4,2.95036]
["bitfinex","ETHUSD",1734792324506,0.1905,3390.4,3389.3,2.95045]
["bitfinex","ETHUSD",1734792324804,0.03926014,3390.3,3389.3,2.95045]
["bitfinex","ETHUSD",1734792325192,0.03926014,3390.3,3389.2,0.55]
["bitfinex","ETHUSD",1734792325369,0.03926014,3390.3,3389.5,2.95026]
["bitfinex","ETHUSD",1734792325803,0.03926014,3390.3,3389.8,2.94997]
["bitfinex","ETHUSD",1734792325969,0.03926014,3390.3,3389.6,2.95017]
["bitfinex","ETHUSD",1734792326164,0.1905,3390.8,3389.8,2.94997]
["bitfinex","ETHUSD",1734792326369,0.04121483,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1734792326603,0.1905,3391.4,3390.1,3.71165]
["bitfinex","ETHUSD",1734792326879,0.1905,3391.4,3390.3,2.94956]
["bitfinex","ETHUSD",1734792327067,0.04123832,3391.3,3390.1,0.7619]
["bitfinex","ETHUSD",1734792327277,0.04123832,3391.3,3390.4,2.94947]
["bitfinex","ETHUSD",1734792327481,0.1905,3391.4,3390.5,0.294947]
["bitfinex","ETHUSD",1734792327827,0.04143051,3391.3,3390.4,0.55]
["bitfinex","ETHUSD",1734792328302,0.1905,3391.8,3390.5,2.9494]
["bitfinex","ETHUSD",1734792328606,2.9487,3391.4,3390.1,3.7619]
["bitfinex","ETHUSD",1734792328807,0.1905,3390.5,3388.3,13.55651615]
["bitfinex","ETHUSD",1734792328982,2.9499,3390.0,3388.6,2.951]
["bitfinex","ETHUSD",1734792329171,3.61197129,3390.5,3388.7,0.49430508]
["bitfinex","ETHUSD",1734792329172,0.29499,3389.9,3388.7,0.49430508]
["bitfinex","ETHUSD",1734792329505,0.29499,3389.9,3388.5,0.7619]
["bitfinex","ETHUSD",1734792329506,2.95,3389.9,3388.5,0.7619]
["bitfinex","ETHUSD",1734792329707,3.61197129,3390.5,3388.9,2.95075]
["bitfinex","ETHUSD",1734792330007,3.61197129,3390.5,3388.5,0.7619]
["bitfinex","ETHUSD",1734792330301,0.04170123,3390.4,3388.8,2.95087]
["bitfinex","ETHUSD",1734792330502,2.94963,3390.3,3388.5,3.7619]
["bitfinex","ETHUSD",1734792330723,2.94986,3390.0,3388.6,3.671309]
["bitfinex","ETHUSD",1734792330924,0.66033025,3390.2,3388.7,2.95097]
["bitfinex","ETHUSD",1734792331099,0.04383146,3389.9,3388.9,2.9508]
["bitfinex","ETHUSD",1734792331402,0.66033025,3390.2,3388.7,0.55]
["bitfinex","ETHUSD",1734792331403,0.04361495,3389.8,3388.7,3.0]
["bitfinex","ETHUSD",1734792331611,2.94996,3389.9,3388.6,3.622299]
["bitfinex","ETHUSD",1734792331808,0.04359986,3389.7,3388.5,0.7619]
["bitfinex","ETHUSD",1734792331996,2.95065,3389.1,3388.0,0.7619]
["bitfinex","ETHUSD",1734792332194,2.95099,3388.7,3387.7,0.41329896]
["bitfinex","ETHUSD",1734792332409,3.14159,3388.6,3387.6,0.7619]
["bitfinex","ETHUSD",1734792332604,2.95116,3388.5,3387.3,4.18229076]
["bitfinex","ETHUSD",1734792332782,0.27326003,3388.6,3387.1,0.7619]
["bitfinex","ETHUSD",1734792332783,0.1905,3388.6,3387.1,0.7619]
["bitfinex","ETHUSD",1734792332990,0.1905,3388.6,3386.5,38.42147129]
["bitfinex","ETHUSD",1734792332991,2.95195,3387.6,3386.6,0.7619]
["bitfinex","ETHUSD",1734792333171,2.95158,3388.1,3386.6,0.7619]
["bitfinex","ETHUSD",1734792333370,0.37793571,3388.0,3386.6,0.96110508]
["bitfinex","ETHUSD",1734792333592,0.08277771,3388.0,3386.6,0.96110508]
["bitfinex","ETHUSD",1734792333813,3.14181,3388.4,3387.0,2.95244]
["bitfinex","ETHUSD",1734792334025,0.08228692,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1734792334243,0.08228692,3387.9,3386.9,3.0]
["bitfinex","ETHUSD",1734792334427,0.1905,3388.4,3387.2,2.95227]
["bitfinex","ETHUSD",1734792334595,0.08164405,3387.8,3387.3,0.295227]
["bitfinex","ETHUSD",1734792334794,0.1905,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1734792334995,0.08167832,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1734792335208,0.1905,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1734792335417,2.95108,3388.6,3387.3,2.95218]
["bitfinex","ETHUSD",1734792335726,0.08167756,3388.3,3387.3,3.329948]
["bitfinex","ETHUSD",1734792335929,0.3958214,3388.5,3387.3,3.329948]
["bitfinex","ETHUSD",1734792336228,0.08165469,3388.2,3387.3,0.377768]
["bitfinex","ETHUSD",1734792336429,3.0329105,3388.4,3387.3,0.377768]
["bitfinex","ETHUSD",1734792336616,0.08167377,3388.1,3387.3,0.377768]
["bitfinex","ETHUSD",1734792336822,0.314158,3388.5,3387.4,2.95207]
["bitfinex","ETHUSD",1734792337131,0.08164888,3388.0,3387.5,2.95201]
["bitfinex","ETHUSD",1734792337340,3.14142,3388.8,3387.6,2.95187]
["bitfinex","ETHUSD",1734792337690,2.95107,3388.6,3387.3,0.55]
["bitfinex","ETHUSD",1734792337895,2.95107,3388.6,3387.2,0.8255]
["bitfinex","ETHUSD",1734792338130,3.35526788,3388.5,3387.2,0.8255]
["bitfinex","ETHUSD",1734792338629,0.40405788,3388.5,3387.6,2.95188]
["bitfinex","ETHUSD",1734792338830,0.08172754,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734792339035,0.1905,3388.8,3387.4,2.9521]
["bitfinex","ETHUSD",1734792339237,0.1905,3388.8,3387.3,0.55]
["bitfinex","ETHUSD",1734792339408,0.1905,3388.8,3386.9,2.9525]
["bitfinex","ETHUSD",1734792339610,2.95069,3389.1,3386.8,0.8255]
["bitfinex","ETHUSD",1734792339611,2.9517,3387.9,3386.8,0.8255]
["bitfinex","ETHUSD",1734792339957,3.14157,3388.6,3386.8,0.8255]
["bitfinex","ETHUSD",1734792339958,0.08066542,3387.8,3386.8,1.22325151]
["bitfinex","ETHUSD",1734792340136,0.1905,3387.7,3386.8,0.39775151]
["bitfinex","ETHUSD",1734792340308,3.14237,3387.7,3386.6,0.19920508]
["bitfinex","ETHUSD",1734792340637,2.95194,3387.6,3386.0,0.58536642]
["bitfinex","ETHUSD",1734792340846,2.9522,3387.3,3385.9,0.8255]
["bitfinex","ETHUSD",1734792340999,2.95253,3387.0,3385.9,0.8255]
["bitfinex","ETHUSD",1734792341210,3.22306967,3386.9,3385.5,1.23015076]
["bitfinex","ETHUSD",1734792341545,2.95307,3386.3,3385.3,0.8255]
["bitfinex","ETHUSD",1734792341862,0.07968998,3386.2,3385.3,0.8255]
["bitfinex","ETHUSD",1734792342344,0.07968998,3386.2,3385.4,0.37796]
["bitfinex","ETHUSD",1734792342660,2.9529,3386.5,3385.4,0.37796]
["bitfinex","ETHUSD",1734792342835,0.07875879,3386.1,3385.4,0.37796]
["bitfinex","ETHUSD",1734792343148,2.95299,3386.4,3385.4,0.37796]
["bitfinex","ETHUSD",1734792343349,0.07875686,3386.0,3385.4,0.37796]
["bitfinex","ETHUSD",1734792343645,0.07853081,3385.9,3384.1,0.7631]
["bitfinex","ETHUSD",1734792343946,3.14411,3385.7,3384.4,2.95471]
["bitfinex","ETHUSD",1734792344150,0.1905,3385.7,3384.3,0.57710713]
["bitfinex","ETHUSD",1734792344331,0.07770852,3385.6,3384.5,2.95463]
["bitfinex","ETHUSD",1734792344911,0.07770852,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1734792345653,0.07770852,3385.6,3384.5,3.50456]
["bitfinex","ETHUSD",1734792345819,0.07770852,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1734792346026,0.07770852,3385.6,3384.7,3.0]
["bitfinex","ETHUSD",1734792346248,0.07770852,3385.6,3384.7,3.69340227]
["bitfinex","ETHUSD",1734792346543,0.07770852,3385.6,3384.8,2.95438]
["bitfinex","ETHUSD",1734792346915,0.07770852,3385.6,3384.8,35.0]
["bitfinex","ETHUSD",1734792347119,0.1905,3385.7,3383.6,2.95537]
["bitfinex","ETHUSD",1734792347313,2.95412,3385.1,3383.9,2.95515]
["bitfinex","ETHUSD",1734792347509,2.95429,3384.9,3384.0,0.371825]
["bitfinex","ETHUSD",1734792347714,2.95429,3384.9,3383.4,3.5508442]
["bitfinex","ETHUSD",1734792347914,0.07681159,3384.8,3383.3,0.7631]
["bitfinex","ETHUSD",1734792348128,2.95469,3384.5,3383.3,0.7631]
["bitfinex","ETHUSD",1734792348525,0.1905,3384.3,3383.0,2.95595]
["bitfinex","ETHUSD",1734792348751,0.1905,3384.3,3383.1,2.95585]
["bitfinex","ETHUSD",1734792348962,0.07635774,3384.2,3383.1,0.6616251]
["bitfinex","ETHUSD",1734792349231,0.89227277,3384.3,3382.7,0.7631]
["bitfinex","ETHUSD",1734792349434,0.1905,3384.2,3382.4,2.95643]
["bitfinex","ETHUSD",1734792349786,0.1905,3384.2,3382.0,2.95677]
["bitfinex","ETHUSD",1734792349787,2.95579,3383.2,3382.0,2.95677]
["bitfinex","ETHUSD",1734792350069,0.07500321,3383.1,3381.9,1.23015076]
["bitfinex","ETHUSD",1734792350269,0.1905,3383.6,3382.5,2.95634]
["bitfinex","ETHUSD",1734792350436,0.07393732,3383.0,3382.1,2.95668]
["bitfinex","ETHUSD",1734792350631,0.1905,3383.6,3382.1,2.95668]
["bitfinex","ETHUSD",1734792350849,0.1905,3383.6,3382.3,2.95656]
["bitfinex","ETHUSD",1734792351045,0.07395925,3383.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734792351269,0.07395925,3383.5,3381.8,2.957]
["bitfinex","ETHUSD",1734792351469,0.07395925,3383.5,3382.6,2.95627]
["bitfinex","ETHUSD",1734792351767,0.07395925,3383.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734792351931,0.07395925,3383.5,3383.1,2.95586]
["bitfinex","ETHUSD",1734792352131,0.1905,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1734792352332,0.1905,3384.2,3383.4,2.95554]
["bitfinex","ETHUSD",1734792352532,0.1905,3384.2,3383.2,2.95575]
["bitfinex","ETHUSD",1734792352771,0.07365962,3384.1,3383.2,2.95575]
["bitfinex","ETHUSD",1734792352968,0.07365962,3384.1,3383.4,2.95558]
["bitfinex","ETHUSD",1734792353175,3.02867962,3384.1,3382.8,2.95611]
["bitfinex","ETHUSD",1734792353488,0.07365962,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1734792354064,0.07365962,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1734792354294,0.1905,3384.2,3383.2,2.9557]
["bitfinex","ETHUSD",1734792354490,0.07395187,3384.0,3383.3,3.25126]
["bitfinex","ETHUSD",1734792354791,0.1905,3384.2,3383.3,3.25126]
["bitfinex","ETHUSD",1734792354967,0.07394896,3383.9,3383.3,2.95569]
["bitfinex","ETHUSD",1734792355179,3.14544,3384.2,3382.6,0.55]
["bitfinex","ETHUSD",1734792355384,0.07394605,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1734792355551,0.1905,3384.2,3383.9,2.95514]
["bitfinex","ETHUSD",1734792356313,0.1905,3385.3,3383.4,2.95554]
["bitfinex","ETHUSD",1734792356462,0.1905,3385.3,3384.5,2.95456]
["bitfinex","ETHUSD",1734792356668,0.07428889,3385.2,3384.8,2.95437]
["bitfinex","ETHUSD",1734792356898,0.1905,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1734792357253,0.1905,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1734792357254,0.1905,3385.3,3384.2,0.58017208]
["bitfinex","ETHUSD",1734792357598,0.14475733,3386.7,3384.2,0.58017208]
["bitfinex","ETHUSD",1734792357599,2.95298,3386.4,3384.6,2.95455]
["bitfinex","ETHUSD",1734792357752,0.7597837,3386.3,3384.7,0.426765]
["bitfinex","ETHUSD",1734792358094,0.8346906,3386.3,3384.9,2.95423]
["bitfinex","ETHUSD",1734792358258,0.8346906,3386.3,3384.5,0.55]
["bitfinex","ETHUSD",1734792358459,0.0749069,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1734792358769,0.075288,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1734792359265,0.075288,3386.2,3384.5,0.55]
["bitfinex","ETHUSD",1734792359266,0.1905,3386.5,3384.5,0.55]
["bitfinex","ETHUSD",1734792359470,0.07528914,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1734792359671,0.1905,3386.5,3385.0,0.55]
["bitfinex","ETHUSD",1734792359672,0.1905,3386.5,3385.6,2.95363]
["bitfinex","ETHUSD",1734792360010,0.07534488,3386.0,3385.0,2.95413]
["bitfinex","ETHUSD",1734792360190,0.1905,3386.0,3384.4,3.71774]
["bitfinex","ETHUSD",1734792360363,0.07533893,3385.9,3385.3,2.9539]
["bitfinex","ETHUSD",1734792360564,0.07533893,3385.9,3385.8,2.95351]
["bitfinex","ETHUSD",1734792360799,8.93e-06,3385.9,3385.8,5.95351]
["bitfinex","ETHUSD",1734792360962,8.95e-06,3385.9,3385.8,6.844231]
["bitfinex","ETHUSD",1734792361163,0.1905,3387.5,3387.2,2.95223]
["bitfinex","ETHUSD",1734792361597,0.1905,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1734792361598,4.0,3387.3,3386.4,0.7631]
["bitfinex","ETHUSD",1734792361798,4.0,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1734792362002,0.1905,3388.0,3387.2,2.95229]
["bitfinex","ETHUSD",1734792362222,0.1905,3388.0,3386.5,0.55]
["bitfinex","ETHUSD",1734792362366,2.95207,3387.5,3386.0,0.55]
["bitfinex","ETHUSD",1734792362575,0.1905,3387.4,3386.0,0.55]
["bitfinex","ETHUSD",1734792362782,0.1905,3387.4,3386.2,3.0]
["bitfinex","ETHUSD",1734792362981,0.1905,3387.4,3386.0,0.55]
["bitfinex","ETHUSD",1734792363197,0.1905,3387.4,3386.2,2.95315]
["bitfinex","ETHUSD",1734792363392,0.314255,3387.3,3386.4,2.95296]
["bitfinex","ETHUSD",1734792363592,0.314255,3387.3,3386.5,2.95288]
["bitfinex","ETHUSD",1734792363917,0.07420595,3387.2,3385.8,0.890721]
["bitfinex","ETHUSD",1734792364215,2.95283,3386.6,3385.3,2.9539]
["bitfinex","ETHUSD",1734792364402,0.1905,3387.0,3385.0,2.9542]
["bitfinex","ETHUSD",1734792364602,0.1905,3386.4,3385.1,3.33171]
["bitfinex","ETHUSD",1734792364805,0.1905,3386.4,3385.1,2.95408]
["bitfinex","ETHUSD",1734792364989,0.07319779,3386.3,3385.2,2.95401]
["bitfinex","ETHUSD",1734792365192,2.95326,3386.1,3384.8,2.95433]
["bitfinex","ETHUSD",1734792365392,2.95326,3386.1,3384.9,2.95427]
["bitfinex","ETHUSD",1734792365593,0.07278066,3386.0,3384.9,2.95427]
["bitfinex","ETHUSD",1734792365811,0.30260407,3385.9,3384.9,2.95427]
["bitfinex","ETHUSD",1734792366007,0.30260407,3385.9,3384.5,0.8221]
["bitfinex","ETHUSD",1734792366207,0.07279939,3385.8,3384.5,0.8221]
["bitfinex","ETHUSD",1734792366414,0.07279939,3385.8,3384.7,2.95447]
["bitfinex","ETHUSD",1734792366713,0.1905,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1734792366921,0.07236352,3385.7,3385.6,2.95367]
["bitfinex","ETHUSD",1734792367127,0.1905,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1734792367308,0.07235846,3385.7,3385.4,2.9538]
["bitfinex","ETHUSD",1734792367481,0.1905,3386.4,3385.6,2.95368]
["bitfinex","ETHUSD",1734792367796,0.1905,3386.4,3385.6,2.95367]
["bitfinex","ETHUSD",1734792368004,0.1905,3386.4,3385.1,0.55]
["bitfinex","ETHUSD",1734792368308,0.1905,3386.4,3385.8,2.95344]
["bitfinex","ETHUSD",1734792369024,0.1905,3386.4,3385.3,2.95388]
["bitfinex","ETHUSD",1734792369906,0.1905,3386.4,3385.1,1.200423]
["bitfinex","ETHUSD",1734792370111,0.1905,3386.4,3385.2,2.95403]
["bitfinex","ETHUSD",1734792370289,0.1905,3386.4,3385.3,2.95389]
["bitfinex","ETHUSD",1734792370490,0.89208177,3386.4,3385.3,2.95389]
["bitfinex","ETHUSD",1734792370814,0.89208177,3386.4,3385.1,0.650423]
["bitfinex","ETHUSD",1734792371137,0.1905,3386.9,3386.6,2.95276]
["bitfinex","ETHUSD",1734792371295,0.1905,3387.3,3386.0,0.59142405]
["bitfinex","ETHUSD",1734792371489,0.1905,3387.3,3386.9,2.95254]
["bitfinex","ETHUSD",1734792371689,0.1905,3387.3,3386.6,2.95272]
["bitfinex","ETHUSD",1734792371911,0.1905,3387.3,3386.1,0.55]
["bitfinex","ETHUSD",1734792372187,0.1905,3387.8,3386.3,3.55]
["bitfinex","ETHUSD",1734792372408,0.1905,3388.5,3387.0,0.55]
["bitfinex","ETHUSD",1734792372723,0.1905,3388.5,3386.6,3.0]
["bitfinex","ETHUSD",1734792372931,2.95142,3388.2,3387.0,2.95246]
["bitfinex","ETHUSD",1734792373088,2.95176,3387.9,3386.6,2.95279]
["bitfinex","ETHUSD",1734792373288,0.295176,3387.8,3386.4,0.787526]
["bitfinex","ETHUSD",1734792373521,0.1905,3388.1,3387.0,2.95238]
["bitfinex","ETHUSD",1734792373837,0.07164422,3387.7,3387.0,2.95238]
["bitfinex","ETHUSD",1734792374020,0.1905,3388.1,3387.0,2.95238]
["bitfinex","ETHUSD",1734792374223,0.1905,3387.5,3386.2,3.7752]
["bitfinex","ETHUSD",1734792374426,0.1905,3387.5,3385.5,1.32498146]
["bitfinex","ETHUSD",1734792374427,2.95275,3386.7,3385.4,2.05225076]
["bitfinex","ETHUSD",1734792374724,0.36685002,3386.6,3385.4,1.23015076]
["bitfinex","ETHUSD",1734792374914,0.1905,3387.0,3385.5,2.95377]
["bitfinex","ETHUSD",1734792375129,0.1905,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1734792375292,0.0719004,3386.9,3386.4,2.95296]
["bitfinex","ETHUSD",1734792375492,0.0719004,3386.9,3386.2,2.95315]
["bitfinex","ETHUSD",1734792376393,0.0719004,3386.9,3385.9,2.95341]
["bitfinex","ETHUSD",1734792376592,2.95264,3386.8,3385.6,2.95363]
["bitfinex","ETHUSD",1734792376825,0.1905,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1734792377034,3.21439797,3386.7,3385.2,2.95396]
["bitfinex","ETHUSD",1734792377325,0.26164797,3386.7,3385.3,0.60423834]
["bitfinex","ETHUSD",1734792377528,0.26164797,3386.7,3385.3,3.55817834]
["bitfinex","ETHUSD",1734792377735,0.61521817,3386.7,3385.3,5.06026355]
["bitfinex","ETHUSD",1734792378510,0.1905,3386.7,3385.1,0.650423]
["bitfinex","ETHUSD",1734792378708,0.1905,3386.2,3385.2,2.95401]
["bitfinex","ETHUSD",1734792379012,0.1905,3386.2,3385.5,2.95375]
["bitfinex","ETHUSD",1734792379242,0.0707104,3386.1,3385.5,2.95375]
["bitfinex","ETHUSD",1734792379540,0.0707104,3386.1,3385.3,2.95394]
["bitfinex","ETHUSD",1734792379860,0.1905,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1734792380223,0.07067666,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1734792380406,0.07067553,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1734792380608,0.1905,3386.2,3385.4,2.95383]
["bitfinex","ETHUSD",1734792380609,0.07067072,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1734792380803,0.07069539,3385.8,3384.9,0.57854241]
["bitfinex","ETHUSD",1734792381010,0.07069539,3385.8,3385.7,3.50359]
["bitfinex","ETHUSD",1734792381316,0.1905,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1734792381510,0.1905,3386.7,3386.4,2.95296]
["bitfinex","ETHUSD",1734792381948,0.1905,3386.7,3385.9,2.95334]
["bitfinex","ETHUSD",1734792382153,0.1905,3386.7,3386.0,2.95328]
["bitfinex","ETHUSD",1734792382154,0.07054509,3386.6,3386.0,2.95328]
["bitfinex","ETHUSD",1734792382408,0.1905,3386.7,3386.4,2.95298]
["bitfinex","ETHUSD",1734792382907,0.1905,3386.7,3386.0,0.295328]
["bitfinex","ETHUSD",1734792383108,0.1905,3386.7,3385.4,1.23015076]
["bitfinex","ETHUSD",1734792383436,0.1905,3386.7,3385.7,2.95358]
["bitfinex","ETHUSD",1734792383437,0.07056075,3386.6,3385.7,2.95358]
["bitfinex","ETHUSD",1734792383614,2.97272635,3386.7,3385.6,1.23015076]
["bitfinex","ETHUSD",1734792383807,2.97272635,3386.7,3385.6,4.18382076]
["bitfinex","ETHUSD",1734792384034,0.06836864,3386.6,3385.6,4.18382076]
["bitfinex","ETHUSD",1734792384345,0.3041095,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1734792384567,0.3041095,3386.5,3385.3,2.95391]
["bitfinex","ETHUSD",1734792384714,2.95308,3386.3,3385.3,2.95391]
["bitfinex","ETHUSD",1734792385245,0.06834792,3386.2,3385.3,2.95391]
["bitfinex","ETHUSD",1734792385749,0.06834792,3386.2,3384.8,7.18448076]
["bitfinex","ETHUSD",1734792385750,2.95359,3385.8,3384.8,1.23015076]
["bitfinex","ETHUSD",1734792386046,0.06817499,3386.1,3384.7,1.81013232]
["bitfinex","ETHUSD",1734792386216,3.02169006,3385.7,3384.7,1.81013232]
["bitfinex","ETHUSD",1734792386544,3.02172816,3385.6,3384.7,1.23015076]
["bitfinex","ETHUSD",1734792386848,0.0199,3385.5,3384.7,1.23015076]
["bitfinex","ETHUSD",1734792387149,0.06775519,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1734792387362,0.06775519,3385.4,3384.9,2.95427]
["bitfinex","ETHUSD",1734792387571,0.06775519,3385.4,3384.5,2.95459]
["bitfinex","ETHUSD",1734792387747,0.06775519,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734792388071,0.0199,3385.9,3385.3,2.95394]
["bitfinex","ETHUSD",1734792388274,0.0199,3387.0,3385.4,0.55]
["bitfinex","ETHUSD",1734792388542,0.0199,3387.0,3386.2,2.95311]
["bitfinex","ETHUSD",1734792388712,0.0199,3387.0,3386.3,2.95305]
["bitfinex","ETHUSD",1734792389135,0.0199,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1734792389347,0.0199,3387.0,3385.9,0.55]
["bitfinex","ETHUSD",1734792390439,0.0199,3387.0,3386.6,2.9528]
["bitfinex","ETHUSD",1734792391245,0.0199,3387.0,3386.2,0.771]
["bitfinex","ETHUSD",1734792391423,0.06863621,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1734792391622,0.0199,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1734792391943,0.06900236,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1734792392146,0.06900236,3386.9,3385.9,2.95337]
["bitfinex","ETHUSD",1734792392323,0.3731316,3386.9,3385.4,4.23015076]
["bitfinex","ETHUSD",1734792392523,2.95326,3386.1,3385.4,1.23015076]
["bitfinex","ETHUSD",1734792392724,0.0199,3386.0,3385.4,1.23015076]
["bitfinex","ETHUSD",1734792393049,0.0889829,3386.0,3385.5,2.95374]
["bitfinex","ETHUSD",1734792393429,0.0199,3386.0,3385.4,1.23015076]
["bitfinex","ETHUSD",1734792393628,0.0199,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1734792393954,0.0199,3386.0,3385.6,2.95368]
["bitfinex","ETHUSD",1734792394153,0.06847324,3385.9,3385.2,0.372503]
["bitfinex","ETHUSD",1734792394324,0.0199,3386.0,3385.0,0.55]
["bitfinex","ETHUSD",1734792394527,0.0199,3386.9,3385.9,2.95333]
["bitfinex","ETHUSD",1734792394858,0.0199,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1734792395052,0.0199,3386.9,3385.0,0.55]
["bitfinex","ETHUSD",1734792395251,0.0199,3386.9,3385.2,3.55]
["bitfinex","ETHUSD",1734792395551,0.0199,3386.3,3385.2,3.0]
["bitfinex","ETHUSD",1734792395720,0.0199,3386.3,3385.0,5.95414]
["bitfinex","ETHUSD",1734792395924,0.0199,3386.3,3385.7,2.95359]
["bitfinex","ETHUSD",1734792396225,0.0199,3386.3,3385.2,3.0]
["bitfinex","ETHUSD",1734792396431,3.87249774,3387.6,3385.2,3.0]
["bitfinex","ETHUSD",1734792396432,0.0199,3386.8,3386.5,2.95288]
["bitfinex","ETHUSD",1734792396615,0.0199,3386.8,3386.2,2.95308]
["bitfinex","ETHUSD",1734792396816,0.0199,3386.8,3385.8,3.72445]
["bitfinex","ETHUSD",1734792397167,0.0199,3386.8,3385.9,2.95337]
["bitfinex","ETHUSD",1734792397355,0.0199,3386.8,3385.5,0.55]
["bitfinex","ETHUSD",1734792397669,0.0199,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1734792398016,0.0199,3386.8,3386.1,2.95322]
["bitfinex","ETHUSD",1734792398218,0.0199,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1734792398446,0.0199,3386.8,3385.8,2.9535]
["bitfinex","ETHUSD",1734792398645,0.0199,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1734792398846,0.317138,3386.8,3386.0,2.95332]
["bitfinex","ETHUSD",1734792399047,0.0199,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1734792399254,0.0199,3386.8,3386.2,2.95313]
["bitfinex","ETHUSD",1734792399786,0.0199,3388.0,3387.1,2.95229]
["bitfinex","ETHUSD",1734792399930,0.0199,3388.0,3387.1,2.95233]
["bitfinex","ETHUSD",1734792400257,0.0199,3388.0,3385.9,6.107]
["bitfinex","ETHUSD",1734792400258,0.0199,3387.6,3386.0,3.50333]
["bitfinex","ETHUSD",1734792400462,0.0199,3387.6,3386.1,3.976027]
["bitfinex","ETHUSD",1734792400620,0.0199,3387.6,3386.9,2.9525]
["bitfinex","ETHUSD",1734792401051,0.06665565,3387.5,3386.1,5.20617776]
["bitfinex","ETHUSD",1734792401356,0.0199,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1734792401562,0.0199,3388.4,3387.4,2.95204]
["bitfinex","ETHUSD",1734792401787,0.06701213,3387.5,3387.4,2.95204]
["bitfinex","ETHUSD",1734792402088,0.297106,3388.3,3387.4,2.95204]
["bitfinex","ETHUSD",1734792402283,0.0670164,3387.5,3387.4,2.95204]
["bitfinex","ETHUSD",1734792402569,0.297106,3388.3,3387.4,2.95204]
["bitfinex","ETHUSD",1734792402765,2.9515,3388.1,3386.8,2.95263]
["bitfinex","ETHUSD",1734792402938,0.0199,3387.8,3386.7,1.23015076]
["bitfinex","ETHUSD",1734792403328,2.97168,3387.8,3386.7,1.23015076]
["bitfinex","ETHUSD",1734792403528,0.0199,3387.8,3386.8,2.95256]
["bitfinex","ETHUSD",1734792403726,0.0199,3387.8,3386.6,1.23015076]
["bitfinex","ETHUSD",1734792403930,0.0199,3387.8,3387.0,2.95237]
["bitfinex","ETHUSD",1734792404529,0.34973506,3387.8,3387.0,2.95237]
["bitfinex","ETHUSD",1734792404726,0.0199,3387.8,3387.3,2.95217]
["bitfinex","ETHUSD",1734792404930,0.0199,3388.2,3386.8,2.95263]
["bitfinex","ETHUSD",1734792405130,0.0199,3388.2,3386.7,4.5698956]
["bitfinex","ETHUSD",1734792405131,0.0199,3388.2,3387.8,2.95176]
["bitfinex","ETHUSD",1734792405331,0.0199,3388.2,3387.3,2.9522]
["bitfinex","ETHUSD",1734792405547,0.0199,3388.2,3387.9,2.95166]
["bitfinex","ETHUSD",1734792406140,0.0199,3388.2,3387.4,2.95211]
["bitfinex","ETHUSD",1734792406346,0.0199,3388.2,3387.7,2.95177]
["bitfinex","ETHUSD",1734792406571,0.0199,3388.2,3387.4,0.68477869]
["bitfinex","ETHUSD",1734792406774,0.0199,3388.7,3387.5,0.55]
["bitfinex","ETHUSD",1734792406936,0.0199,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1734792407556,2.41865298,3389.9,3388.1,0.8203]
["bitfinex","ETHUSD",1734792407557,0.0199,3389.5,3388.1,3.77179]
["bitfinex","ETHUSD",1734792407769,0.0199,3389.5,3388.3,3.0]
["bitfinex","ETHUSD",1734792407966,0.0199,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1734792408148,0.0199,3389.5,3389.1,2.95061]
["bitfinex","ETHUSD",1734792408470,0.0199,3389.9,3389.4,2.95034]
["bitfinex","ETHUSD",1734792408983,0.0199,3391.0,3389.1,5.90126]
["bitfinex","ETHUSD",1734792409291,0.0199,3391.0,3390.1,2.94975]
["bitfinex","ETHUSD",1734792409292,0.18399643,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1734792409459,0.0199,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1734792409660,0.0199,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1734792409862,0.0199,3391.0,3390.4,0.55]
["bitfinex","ETHUSD",1734792410062,1.82006425,3391.7,3390.0,2.94985]
["bitfinex","ETHUSD",1734792410063,0.0199,3391.6,3390.6,2.94927]
["bitfinex","ETHUSD",1734792410251,0.18399643,3391.5,3390.3,2.94959]
["bitfinex","ETHUSD",1734792410794,0.18399643,3391.5,3390.4,2.94949]
["bitfinex","ETHUSD",1734792410974,0.0199,3391.6,3391.0,2.94897]
["bitfinex","ETHUSD",1734792412184,0.0199,3391.6,3390.5,2.94941]
["bitfinex","ETHUSD",1734792412185,0.0199,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1734792412362,0.0199,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1734792412553,0.0199,3391.6,3390.5,0.55]
["bitfinex","ETHUSD",1734792413073,0.0199,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1734792413251,0.0199,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1734792413449,0.0199,3392.1,3391.4,2.94863]
["bitfinex","ETHUSD",1734792413849,0.0199,3392.1,3391.0,3.0]
["bitfinex","ETHUSD",1734792414074,0.58851657,3393.1,3391.3,0.55]
["bitfinex","ETHUSD",1734792414281,0.0199,3393.0,3391.9,2.94819]
["bitfinex","ETHUSD",1734792414610,0.0199,3393.0,3391.7,0.8039]
["bitfinex","ETHUSD",1734792414611,0.08455481,3393.0,3391.7,0.8039]
["bitfinex","ETHUSD",1734792414784,0.08455481,3393.0,3391.8,0.55]
["bitfinex","ETHUSD",1734792414785,0.06465481,3393.0,3391.8,0.55]
["bitfinex","ETHUSD",1734792414954,0.1781891,3393.6,3392.3,2.94785]
["bitfinex","ETHUSD",1734792415152,0.06514467,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1734792415390,0.1781891,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1734792415891,0.06516657,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1734792416114,0.06516657,3393.5,3392.9,3.55]
["bitfinex","ETHUSD",1734792416389,0.1582891,3393.6,3393.4,3.49687]
["bitfinex","ETHUSD",1734792416798,0.1582891,3393.6,3392.9,3.59328957]
["bitfinex","ETHUSD",1734792416799,0.1582891,3393.6,3392.9,3.0]
["bitfinex","ETHUSD",1734792417008,0.1582891,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1734792417326,0.1582891,3393.6,3392.7,3.55]
["bitfinex","ETHUSD",1734792417469,0.0199,3393.4,3391.9,0.8039]
["bitfinex","ETHUSD",1734792417858,2.94762,3392.6,3391.4,0.8039]
["bitfinex","ETHUSD",1734792418100,0.1582891,3393.6,3391.3,4.46466645]
["bitfinex","ETHUSD",1734792418101,0.294762,3392.5,3391.3,4.46466645]
["bitfinex","ETHUSD",1734792418398,0.0199,3392.9,3391.3,6.82119774]
["bitfinex","ETHUSD",1734792418557,0.0199,3392.9,3391.8,2.94826]
["bitfinex","ETHUSD",1734792418760,0.0662569,3392.8,3391.3,3.87249774]
["bitfinex","ETHUSD",1734792418993,0.0662569,3392.8,3391.7,2.94834]
["bitfinex","ETHUSD",1734792419200,0.0662569,3392.8,3391.3,3.87249774]
["bitfinex","ETHUSD",1734792419395,0.0662569,3392.8,3391.4,0.58612287]
["bitfinex","ETHUSD",1734792419605,0.0199,3392.9,3391.4,0.58612287]
["bitfinex","ETHUSD",1734792419762,0.0199,3392.9,3391.5,0.55]
["bitfinex","ETHUSD",1734792420099,0.0199,3392.9,3391.4,3.58612287]
["bitfinex","ETHUSD",1734792420100,0.0199,3392.9,3391.9,0.55]
["bitfinex","ETHUSD",1734792420277,0.0199,3393.5,3392.1,0.55]
["bitfinex","ETHUSD",1734792420475,0.0199,3393.5,3392.3,3.87249774]
["bitfinex","ETHUSD",1734792420700,0.0199,3393.5,3392.4,3.55]
["bitfinex","ETHUSD",1734792420868,0.1582891,3393.6,3393.1,2.94708]
["bitfinex","ETHUSD",1734792421065,0.1582891,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1734792421394,0.1582891,3393.6,3393.0,0.55]
["bitfinex","ETHUSD",1734792422107,0.1582891,3393.6,3393.5,7.30071]
["bitfinex","ETHUSD",1734792422768,0.61253189,3395.8,3394.3,0.55]
["bitfinex","ETHUSD",1734792423065,2.945,3395.6,3394.3,0.55]
["bitfinex","ETHUSD",1734792423496,2.945,3395.6,3394.0,0.55]
["bitfinex","ETHUSD",1734792423696,0.0199,3395.8,3394.5,3.7661]
["bitfinex","ETHUSD",1734792424017,0.0199,3395.8,3394.7,2.94576]
["bitfinex","ETHUSD",1734792424221,0.0199,3395.8,3394.5,3.0]
["bitfinex","ETHUSD",1734792424384,2.94508,3395.5,3394.4,0.55]
["bitfinex","ETHUSD",1734792424724,2.94519,3395.4,3394.4,0.55]
["bitfinex","ETHUSD",1734792425015,0.294519,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1734792425217,0.0199,3395.8,3394.4,3.55]
["bitfinex","ETHUSD",1734792425533,0.0199,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1734792425734,0.0199,3395.8,3394.7,3.49573]
["bitfinex","ETHUSD",1734792425937,0.0199,3395.8,3394.8,2.94566]
["bitfinex","ETHUSD",1734792426147,0.0199,3395.8,3394.7,0.55]
["bitfinex","ETHUSD",1734792426622,0.0199,3395.8,3394.8,0.55]
["bitfinex","ETHUSD",1734792427489,0.316364,3395.8,3394.5,3.0]
["bitfinex","ETHUSD",1734792427685,0.316364,3395.8,3394.6,3.49584]
["bitfinex","ETHUSD",1734792427991,0.0199,3395.8,3394.6,0.55]
["bitfinex","ETHUSD",1734792428195,2.9449,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1734792428780,2.9449,3395.7,3393.9,0.58691196]
["bitfinex","ETHUSD",1734792428781,0.0199,3395.8,3393.9,3.87249774]
["bitfinex","ETHUSD",1734792428993,0.0199,3395.4,3393.4,3.87249774]
["bitfinex","ETHUSD",1734792429188,2.94538,3395.2,3393.5,2.94681]
["bitfinex","ETHUSD",1734792429417,2.94538,3395.2,3393.3,0.7661]
["bitfinex","ETHUSD",1734792429418,0.0199,3395.4,3394.3,2.94608]
["bitfinex","ETHUSD",1734792429618,0.0199,3395.4,3394.1,2.94628]
["bitfinex","ETHUSD",1734792429838,0.0199,3395.4,3393.4,3.87249774]
["bitfinex","ETHUSD",1734792430039,0.0199,3394.1,3393.0,3.68940977]
["bitfinex","ETHUSD",1734792430220,0.0199,3394.1,3392.4,3.87249774]
["bitfinex","ETHUSD",1734792430417,2.94668,3393.7,3392.4,6.82025774]
["bitfinex","ETHUSD",1734792430630,2.9468,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1734792430830,3.01531125,3393.6,3392.4,2.94776]
["bitfinex","ETHUSD",1734792431389,2.94717,3393.1,3392.1,0.82263977]
["bitfinex","ETHUSD",1734792431593,0.08790693,3393.5,3391.8,0.7661]
["bitfinex","ETHUSD",1734792431890,0.0199,3393.5,3391.9,1.179011]
["bitfinex","ETHUSD",1734792432096,0.06701096,3393.4,3392.5,2.94767]
["bitfinex","ETHUSD",1734792432495,0.06701096,3393.4,3391.9,1.179011]
["bitfinex","ETHUSD",1734792432695,0.06701096,3393.4,3391.9,4.127151]
["bitfinex","ETHUSD",1734792432696,3.01391096,3393.4,3391.9,4.127151]
["bitfinex","ETHUSD",1734792432897,3.01391096,3393.4,3392.0,0.87657487]
["bitfinex","ETHUSD",1734792433094,0.06701096,3393.4,3392.8,2.9474]
["bitfinex","ETHUSD",1734792433320,0.0199,3393.5,3392.5,2.94761]
["bitfinex","ETHUSD",1734792433528,0.0199,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1734792433730,0.5,3395.6,3392.3,2.94785]
["bitfinex","ETHUSD",1734792433731,0.0199,3394.5,3393.3,0.7863]
["bitfinex","ETHUSD",1734792433949,2.94495,3395.7,3393.5,3.0]
["bitfinex","ETHUSD",1734792434110,2.94498,3395.6,3394.4,0.55]
["bitfinex","ETHUSD",1734792434313,2.96457,3396.0,3393.7,3.55]
["bitfinex","ETHUSD",1734792434314,0.0199,3396.0,3394.1,3.0]
["bitfinex","ETHUSD",1734792434505,0.0199,3395.1,3394.1,0.55]
["bitfinex","ETHUSD",1734792434704,0.0199,3395.1,3392.7,3.87249774]
["bitfinex","ETHUSD",1734792434908,3.87249774,3395.1,3392.8,0.7863]
["bitfinex","ETHUSD",1734792435145,2.94657,3393.8,3392.9,0.373374]
["bitfinex","ETHUSD",1734792435461,0.0199,3393.7,3392.9,0.373374]
["bitfinex","ETHUSD",1734792435800,0.0199,3393.7,3392.3,0.7863]
["bitfinex","ETHUSD",1734792437046,0.25,3395.8,3392.3,0.7863]
["bitfinex","ETHUSD",1734792437047,0.0199,3394.3,3392.6,0.7863]
["bitfinex","ETHUSD",1734792437206,0.0199,3394.3,3393.9,2.94645]
["bitfinex","ETHUSD",1734792437401,2.94477,3395.9,3394.0,2.94635]
["bitfinex","ETHUSD",1734792437402,0.0199,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1734792437606,0.06728596,3394.2,3394.0,2.94635]
["bitfinex","ETHUSD",1734792437808,0.0199,3395.2,3394.0,0.373265]
["bitfinex","ETHUSD",1734792438006,2.94551,3395.0,3393.9,2.94645]
["bitfinex","ETHUSD",1734792438202,2.94551,3395.0,3393.8,0.55]
["bitfinex","ETHUSD",1734792438537,2.94576,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1734792438706,0.06804206,3394.9,3393.8,0.55]
["bitfinex","ETHUSD",1734792438906,0.06823187,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1734792439125,0.0199,3395.2,3393.8,0.55]
["bitfinex","ETHUSD",1734792439457,0.0199,3395.2,3393.2,3.0]
["bitfinex","ETHUSD",1734792439458,2.9462,3394.2,3393.2,3.0]
["bitfinex","ETHUSD",1734792439955,0.06840497,3394.1,3393.1,2.94712]
["bitfinex","ETHUSD",1734792440162,3.01470497,3394.1,3392.9,2.94727]
["bitfinex","ETHUSD",1734792440536,0.06840497,3394.1,3392.8,0.7863]
["bitfinex","ETHUSD",1734792440746,3.01470497,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1734792440945,0.06840497,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1734792441148,0.0199,3394.5,3392.9,0.55]
["bitfinex","ETHUSD",1734792441360,0.06805065,3394.0,3392.9,3.49731]
["bitfinex","ETHUSD",1734792441564,2.96644,3393.9,3392.7,3.55]
["bitfinex","ETHUSD",1734792441862,2.96644,3393.9,3392.3,0.7863]
["bitfinex","ETHUSD",1734792441863,0.08794058,3393.9,3392.3,0.7863]
["bitfinex","ETHUSD",1734792442049,2.94708,3393.2,3392.3,0.7863]
["bitfinex","ETHUSD",1734792442237,2.94753,3392.7,3391.6,4.127553]
["bitfinex","ETHUSD",1734792442436,0.08779176,3393.1,3391.5,2.94848]
["bitfinex","ETHUSD",1734792442642,0.06737521,3392.6,3392.1,2.94801]
["bitfinex","ETHUSD",1734792442962,0.0199,3393.1,3392.1,2.94801]
["bitfinex","ETHUSD",1734792443665,0.0199,3393.1,3392.0,2.94806]
["bitfinex","ETHUSD",1734792443840,0.0199,3393.1,3392.1,0.294806]
["bitfinex","ETHUSD",1734792444040,0.06700653,3393.0,3392.1,0.294806]
["bitfinex","ETHUSD",1734792444261,0.06700653,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1734792444461,0.06700653,3393.0,3391.3,1.965535]
["bitfinex","ETHUSD",1734792444663,0.0199,3392.2,3390.9,2.94899]
["bitfinex","ETHUSD",1734792444964,0.0199,3392.2,3390.8,1.942113]
["bitfinex","ETHUSD",1734792445130,0.0199,3392.2,3390.8,4.891203]
["bitfinex","ETHUSD",1734792445334,0.0199,3392.2,3391.1,2.94886]
["bitfinex","ETHUSD",1734792445543,0.06647777,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1734792445759,0.06647777,3392.1,3390.9,0.4891203]
["bitfinex","ETHUSD",1734792445961,0.0199,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1734792446266,0.06647083,3392.0,3391.3,3.0]
["bitfinex","ETHUSD",1734792446577,0.06646286,3391.9,3390.9,0.4891203]
["bitfinex","ETHUSD",1734792446882,2.94855,3391.5,3390.4,3.7122]
["bitfinex","ETHUSD",1734792447169,0.06599111,3391.4,3390.7,2.94917]
["bitfinex","ETHUSD",1734792447399,0.0199,3391.7,3390.7,2.94917]
["bitfinex","ETHUSD",1734792447536,0.0199,3391.7,3390.0,1.36525661]
["bitfinex","ETHUSD",1734792447537,0.06596946,3391.3,3390.9,2.94905]
["bitfinex","ETHUSD",1734792447740,0.0199,3391.7,3391.0,0.294905]
["bitfinex","ETHUSD",1734792447998,0.06596853,3391.2,3391.0,3.243875]
["bitfinex","ETHUSD",1734792448199,0.0199,3392.4,3391.2,2.94878]
["bitfinex","ETHUSD",1734792448342,0.0199,3392.4,3391.1,0.55]
["bitfinex","ETHUSD",1734792448547,0.0199,3393.4,3391.5,0.7627]
["bitfinex","ETHUSD",1734792448853,2.94623,3394.2,3392.3,3.49785]
["bitfinex","ETHUSD",1734792449166,0.0199,3393.2,3392.1,2.94796]
["bitfinex","ETHUSD",1734792449339,0.0199,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1734792449539,0.0199,3393.2,3392.5,2.94766]
["bitfinex","ETHUSD",1734792449760,0.0199,3393.2,3392.5,0.294766]
["bitfinex","ETHUSD",1734792449974,0.0199,3393.2,3392.1,3.49802]
["bitfinex","ETHUSD",1734792450175,0.0199,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1734792450374,0.0199,3393.2,3391.9,3.55]
["bitfinex","ETHUSD",1734792450676,0.0199,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1734792450982,0.0199,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1734792451150,0.0199,3393.2,3392.1,3.49802]
["bitfinex","ETHUSD",1734792451355,0.0199,3393.2,3392.1,3.847822]
["bitfinex","ETHUSD",1734792451673,0.0199,3393.2,3392.1,0.349802]
["bitfinex","ETHUSD",1734792451878,2.96698,3393.2,3392.1,3.297732]
["bitfinex","ETHUSD",1734792452177,2.94734,3392.9,3391.6,4.17459977]
["bitfinex","ETHUSD",1734792452351,2.94734,3392.9,3391.6,1.22621977]
["bitfinex","ETHUSD",1734792452554,0.0199,3393.2,3391.6,0.46351977]
["bitfinex","ETHUSD",1734792452555,2.94753,3392.7,3391.6,0.46351977]
["bitfinex","ETHUSD",1734792452864,0.0199,3392.6,3391.6,0.46351977]
["bitfinex","ETHUSD",1734792453181,0.0199,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1734792453182,0.08577693,3392.6,3391.8,2.94828]
["bitfinex","ETHUSD",1734792453984,0.06587693,3392.6,3392.5,5.94767]
["bitfinex","ETHUSD",1734792454150,0.0199,3393.2,3392.5,3.0]
["bitfinex","ETHUSD",1734792454550,0.0199,3393.2,3392.7,2.94742]
["bitfinex","ETHUSD",1734792454866,0.0199,3393.2,3392.7,0.889517]
["bitfinex","ETHUSD",1734792455608,0.0199,3394.6,3393.6,2.94669]
["bitfinex","ETHUSD",1734792456102,0.0199,3394.6,3393.1,0.7627]
["bitfinex","ETHUSD",1734792456265,0.0199,3394.6,3393.3,3.55]
["bitfinex","ETHUSD",1734792456466,0.0199,3395.0,3394.3,2.94609]
["bitfinex","ETHUSD",1734792456666,0.0199,3395.0,3393.2,2.94707]
["bitfinex","ETHUSD",1734792456667,0.0199,3395.0,3394.4,2.94595]
["bitfinex","ETHUSD",1734792456850,0.0199,3395.0,3393.9,0.55]
["bitfinex","ETHUSD",1734792457227,0.0199,3395.0,3393.8,3.55]
["bitfinex","ETHUSD",1734792457516,0.0199,3395.0,3394.4,3.0]
["bitfinex","ETHUSD",1734792457648,0.0199,3395.4,3394.6,2.94577]
["bitfinex","ETHUSD",1734792457845,0.0199,3395.4,3394.8,2.94566]
["bitfinex","ETHUSD",1734792458101,0.0199,3396.6,3394.6,0.55]
["bitfinex","ETHUSD",1734792458401,2.94428,3396.5,3395.3,2.94522]
["bitfinex","ETHUSD",1734792458901,0.0199,3396.6,3395.3,2.94522]
["bitfinex","ETHUSD",1734792458902,2.94429,3396.4,3395.3,2.94522]
["bitfinex","ETHUSD",1734792459049,0.296419,3396.3,3395.3,2.94522]
["bitfinex","ETHUSD",1734792459450,2.96402,3396.6,3395.4,2.94512]
["bitfinex","ETHUSD",1734792459697,0.0199,3396.6,3395.0,2.9455]
["bitfinex","ETHUSD",1734792459860,0.0199,3396.6,3394.7,0.7627]
["bitfinex","ETHUSD",1734792460063,2.96407,3396.6,3395.4,2.94511]
["bitfinex","ETHUSD",1734792460305,2.96407,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1734792460465,0.296407,3396.5,3395.5,2.94506]
["bitfinex","ETHUSD",1734792460655,0.0199,3396.6,3395.6,2.94498]
["bitfinex","ETHUSD",1734792461070,0.0199,3396.6,3395.0,3.0]
["bitfinex","ETHUSD",1734792461071,0.0199,3396.6,3394.8,4.78015076]
["bitfinex","ETHUSD",1734792461273,0.0199,3396.6,3395.9,2.94469]
["bitfinex","ETHUSD",1734792461520,0.0199,3396.6,3395.3,3.0]
["bitfinex","ETHUSD",1734792461784,0.0199,3396.6,3396.2,2.94443]
["bitfinex","ETHUSD",1734792462107,0.0199,3396.6,3395.0,1.23015076]
["bitfinex","ETHUSD",1734792462407,0.0199,3396.2,3395.0,1.23015076]
["bitfinex","ETHUSD",1734792462552,2.94457,3396.1,3395.0,1.23015076]
["bitfinex","ETHUSD",1734792462903,3.30889006,3396.1,3395.0,1.23015076]
["bitfinex","ETHUSD",1734792463110,3.30889006,3396.1,3395.6,1.23015076]
["bitfinex","ETHUSD",1734792463394,2.9448,3395.9,3395.6,1.23015076]
["bitfinex","ETHUSD",1734792463990,0.06757944,3395.8,3395.6,1.23015076]
["bitfinex","ETHUSD",1734792464187,0.06757944,3395.8,3394.6,5.94581]
["bitfinex","ETHUSD",1734792464495,2.9449,3395.7,3394.7,0.6540417]
["bitfinex","ETHUSD",1734792464651,3.01248184,3395.7,3394.7,0.6540417]
["bitfinex","ETHUSD",1734792465070,0.06758184,3395.7,3394.7,3.5997217]
["bitfinex","ETHUSD",1734792465269,0.06758184,3395.7,3394.7,0.6540417]
["bitfinex","ETHUSD",1734792465467,0.06758184,3395.7,3394.6,2.94582]
["bitfinex","ETHUSD",1734792465669,2.94483,3395.8,3394.6,2.94582]
["bitfinex","ETHUSD",1734792465885,0.06757366,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1734792466092,0.06812847,3395.7,3394.5,3.55]
["bitfinex","ETHUSD",1734792466293,0.06812268,3395.5,3394.6,2.94583]
["bitfinex","ETHUSD",1734792466590,0.06806124,3395.4,3394.7,0.4090437]
["bitfinex","ETHUSD",1734792466796,2.94482,3395.8,3394.7,3.3548037]
["bitfinex","ETHUSD",1734792467094,0.08795961,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1734792467255,0.0199,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1734792467451,0.06773172,3395.2,3394.6,2.94582]
["bitfinex","ETHUSD",1734792467653,0.06773172,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1734792467895,0.06773172,3395.2,3394.7,2.94569]
["bitfinex","ETHUSD",1734792468093,0.0199,3395.8,3394.7,3.3547197]
["bitfinex","ETHUSD",1734792468296,0.0199,3395.8,3394.7,0.4090297]
["bitfinex","ETHUSD",1734792468474,0.06776135,3395.7,3394.7,0.4090297]
["bitfinex","ETHUSD",1734792468797,3.01267135,3395.7,3394.7,0.4090297]
["bitfinex","ETHUSD",1734792469198,0.0199,3395.6,3393.9,1.23015076]
["bitfinex","ETHUSD",1734792469397,2.94538,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734792469562,2.96507,3395.4,3394.1,2.94625]
["bitfinex","ETHUSD",1734792469763,0.06772078,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1734792469971,0.0199,3395.4,3394.5,0.8199]
["bitfinex","ETHUSD",1734792470178,0.06771283,3395.0,3394.5,0.8199]
["bitfinex","ETHUSD",1734792470398,0.0199,3396.0,3394.5,0.8199]
["bitfinex","ETHUSD",1734792470696,0.0199,3396.5,3395.4,2.94513]
["bitfinex","ETHUSD",1734792470900,0.0199,3396.5,3394.9,3.55]
["bitfinex","ETHUSD",1734792471195,0.0199,3396.5,3394.9,0.55]
["bitfinex","ETHUSD",1734792471420,2.94433,3396.4,3395.2,2.94529]
["bitfinex","ETHUSD",1734792471968,2.94433,3396.4,3395.3,2.94523]
["bitfinex","ETHUSD",1734792472219,0.0199,3396.5,3395.5,1.3699]
["bitfinex","ETHUSD",1734792472587,0.0199,3396.5,3395.5,4.3699]
["bitfinex","ETHUSD",1734792472902,0.0199,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1734792473104,0.0199,3396.9,3396.3,2.94437]
["bitfinex","ETHUSD",1734792473268,0.1724231,3397.0,3396.4,2.94426]
["bitfinex","ETHUSD",1734792474005,0.1724231,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1734792474412,0.1724231,3397.0,3396.3,3.49438]
["bitfinex","ETHUSD",1734792474703,0.1724231,3397.0,3396.4,2.94429]
["bitfinex","ETHUSD",1734792474902,0.1724231,3397.0,3396.5,2.94419]
["bitfinex","ETHUSD",1734792475406,0.1724231,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1734792475578,0.1724231,3397.0,3396.8,2.94391]
["bitfinex","ETHUSD",1734792475778,0.1724231,3397.0,3396.9,2.94386]
["bitfinex","ETHUSD",1734792475984,0.1724231,3397.0,3396.9,5.94386]
["bitfinex","ETHUSD",1734792476405,0.1724231,3397.0,3396.9,6.49386]
["bitfinex","ETHUSD",1734792476771,0.0199,3397.8,3396.9,0.55]
["bitfinex","ETHUSD",1734792477106,0.0199,3397.8,3396.9,3.49384]
["bitfinex","ETHUSD",1734792477291,2.94325,3397.6,3396.5,2.94419]
["bitfinex","ETHUSD",1734792477467,0.06785306,3397.7,3396.6,3.0]
["bitfinex","ETHUSD",1734792477673,0.06785306,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1734792477674,2.94346,3397.4,3396.3,2.94437]
["bitfinex","ETHUSD",1734792478081,0.0679847,3397.3,3396.3,2.94437]
["bitfinex","ETHUSD",1734792478483,0.0679847,3397.3,3396.2,0.70813313]
["bitfinex","ETHUSD",1734792478679,2.96302,3397.8,3396.1,2.94455]
["bitfinex","ETHUSD",1734792478880,0.0199,3397.8,3396.8,2.94393]
["bitfinex","ETHUSD",1734792479082,0.06798193,3397.7,3396.8,2.94393]
["bitfinex","ETHUSD",1734792479277,0.06798193,3397.7,3396.7,2.94395]
["bitfinex","ETHUSD",1734792479506,0.06798193,3397.7,3396.8,2.94391]
["bitfinex","ETHUSD",1734792479693,0.06798193,3397.7,3396.8,3.238301]
["bitfinex","ETHUSD",1734792479889,0.06798193,3397.7,3396.8,0.294391]
["bitfinex","ETHUSD",1734792480114,0.06798193,3397.7,3396.4,3.0]
["bitfinex","ETHUSD",1734792480308,0.06798193,3397.7,3396.5,0.55]
["bitfinex","ETHUSD",1734792480516,0.0199,3397.3,3395.3,1.23015076]
["bitfinex","ETHUSD",1734792480716,2.96429,3396.3,3395.3,1.23015076]
["bitfinex","ETHUSD",1734792480879,0.0199,3396.3,3395.3,1.23015076]
["bitfinex","ETHUSD",1734792481084,0.06800035,3396.2,3395.4,0.38952769]
["bitfinex","ETHUSD",1734792481530,0.0199,3396.8,3395.4,0.38952769]
["bitfinex","ETHUSD",1734792481687,0.0199,3396.8,3396.0,2.94455]
["bitfinex","ETHUSD",1734792481885,0.06761298,3396.7,3396.4,2.94425]
["bitfinex","ETHUSD",1734792482088,3.01172298,3396.7,3395.4,0.38952769]
["bitfinex","ETHUSD",1734792482290,3.01172298,3396.7,3395.2,0.8199]
["bitfinex","ETHUSD",1734792482291,0.0199,3396.6,3394.8,3.76557]
["bitfinex","ETHUSD",1734792482598,0.0199,3396.4,3394.8,0.8199]
["bitfinex","ETHUSD",1734792482802,0.0199,3396.4,3395.0,2.94545]
["bitfinex","ETHUSD",1734792483008,2.94454,3396.2,3395.0,2.94545]
["bitfinex","ETHUSD",1734792483214,0.0199,3396.4,3394.8,0.8199]
["bitfinex","ETHUSD",1734792483392,3.01146699,3396.1,3394.8,3.94498922]
["bitfinex","ETHUSD",1734792483587,2.94446,3396.2,3394.8,3.94498922]
["bitfinex","ETHUSD",1734792483787,0.0199,3396.1,3394.8,0.17944922]
["bitfinex","ETHUSD",1734792484101,0.0199,3395.4,3394.1,1.23015076]
["bitfinex","ETHUSD",1734792484290,2.96508,3395.4,3394.3,2.94605]
["bitfinex","ETHUSD",1734792484491,2.94543,3395.1,3394.0,0.7918]
["bitfinex","ETHUSD",1734792484690,0.0199,3395.4,3394.0,0.7918]
["bitfinex","ETHUSD",1734792485009,2.94451,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1734792485214,0.06613403,3395.3,3395.0,0.29455]
["bitfinex","ETHUSD",1734792485427,0.0199,3396.4,3395.1,0.7918]
["bitfinex","ETHUSD",1734792485588,0.0199,3396.9,3395.1,0.7918]
["bitfinex","ETHUSD",1734792485793,0.0199,3396.9,3395.5,2.94499]
["bitfinex","ETHUSD",1734792485794,0.06622191,3396.3,3395.5,2.94499]
["bitfinex","ETHUSD",1734792486004,0.0199,3396.9,3395.5,2.94499]
["bitfinex","ETHUSD",1734792486005,2.94414,3396.6,3395.6,3.0]
["bitfinex","ETHUSD",1734792486225,0.0199,3396.9,3395.8,2.94477]
["bitfinex","ETHUSD",1734792486525,0.06584741,3396.8,3395.4,0.55]
["bitfinex","ETHUSD",1734792486739,0.06584741,3396.8,3395.5,3.0]
["bitfinex","ETHUSD",1734792487030,0.06584653,3396.7,3395.6,0.55]
["bitfinex","ETHUSD",1734792487189,0.06584653,3396.7,3395.7,2.94482]
["bitfinex","ETHUSD",1734792487390,2.96379,3396.9,3395.2,35.0]
["bitfinex","ETHUSD",1734792487391,2.94438,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1734792487643,2.94438,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1734792487791,2.94458,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1734792487989,0.08628898,3396.2,3394.8,0.55]
["bitfinex","ETHUSD",1734792488214,0.06653365,3396.0,3395.2,2.9453]
["bitfinex","ETHUSD",1734792488487,0.0199,3396.2,3395.2,3.23983]
["bitfinex","ETHUSD",1734792488843,0.0199,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734792489025,3.0,3396.8,3395.3,0.55]
["bitfinex","ETHUSD",1734792489191,0.06643624,3396.1,3395.9,2.94465]
["bitfinex","ETHUSD",1734792489394,0.0199,3396.9,3395.9,2.94465]
["bitfinex","ETHUSD",1734792489644,0.0199,3396.9,3396.0,0.294465]
["bitfinex","ETHUSD",1734792489824,0.06633466,3396.8,3395.8,2.94481]
["bitfinex","ETHUSD",1734792490024,0.0199,3396.9,3395.8,2.94481]
["bitfinex","ETHUSD",1734792490234,0.06633177,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1734792490435,0.06633466,3396.8,3396.2,2.94444]
["bitfinex","ETHUSD",1734792490645,0.0199,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1734792490861,0.0199,3396.9,3396.3,0.294444]
["bitfinex","ETHUSD",1734792491154,0.0199,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1734792491295,0.06651376,3396.8,3396.5,2.94418]
["bitfinex","ETHUSD",1734792491500,0.0199,3397.4,3396.5,2.94418]
["bitfinex","ETHUSD",1734792491737,0.06686489,3397.3,3396.5,2.94418]
["bitfinex","ETHUSD",1734792491937,0.06686489,3397.3,3396.6,0.3238624]
["bitfinex","ETHUSD",1734792492137,0.06686489,3397.3,3397.2,6.4936]
["bitfinex","ETHUSD",1734792492355,0.0199,3398.6,3397.3,3.0]
["bitfinex","ETHUSD",1734792492513,0.0199,3399.5,3397.9,2.94291]
["bitfinex","ETHUSD",1734792492699,2.9418,3399.3,3397.4,0.7918]
["bitfinex","ETHUSD",1734792492900,0.06066785,3399.2,3397.5,0.55]
["bitfinex","ETHUSD",1734792493203,0.0199,3399.5,3398.3,0.7918]
["bitfinex","ETHUSD",1734792493415,0.0199,3399.5,3398.4,0.55]
["bitfinex","ETHUSD",1734792493622,0.0199,3399.5,3398.4,0.978459]
["bitfinex","ETHUSD",1734792493623,0.06188304,3399.4,3398.4,0.978459]
["bitfinex","ETHUSD",1734792493833,0.06188304,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1734792493834,2.94178,3399.3,3398.2,0.55]
["bitfinex","ETHUSD",1734792494033,2.94178,3399.3,3397.9,0.55]
["bitfinex","ETHUSD",1734792494343,0.06282932,3399.2,3397.8,0.7918]
["bitfinex","ETHUSD",1734792494498,3.87249774,3399.7,3398.0,3.0]
["bitfinex","ETHUSD",1734792494499,0.0199,3398.9,3398.0,3.0]
["bitfinex","ETHUSD",1734792494704,3.258232,3398.9,3397.4,0.7918]
["bitfinex","ETHUSD",1734792495041,0.06347644,3398.8,3397.8,3.0]
["bitfinex","ETHUSD",1734792495443,2.94231,3398.7,3397.5,3.49333]
["bitfinex","ETHUSD",1734792495745,0.06329281,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1734792495927,0.0199,3398.9,3398.2,2.94268]
["bitfinex","ETHUSD",1734792496104,0.0199,3398.9,3398.2,0.294268]
["bitfinex","ETHUSD",1734792496435,0.06329858,3398.8,3398.1,3.55]
["bitfinex","ETHUSD",1734792496649,0.06329858,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1734792496839,0.0199,3399.2,3398.5,2.94243]
["bitfinex","ETHUSD",1734792497138,0.0199,3399.2,3398.5,0.55]
["bitfinex","ETHUSD",1734792497317,0.0199,3399.8,3398.5,0.704273]
["bitfinex","ETHUSD",1734792497706,0.06373767,3399.7,3398.7,2.94227]
["bitfinex","ETHUSD",1734792497939,0.06373767,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1734792498147,0.06373767,3399.7,3398.5,0.704273]
["bitfinex","ETHUSD",1734792498148,2.94163,3399.5,3398.5,0.704273]
["bitfinex","ETHUSD",1734792498336,0.06372901,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1734792498839,2.94144,3399.7,3398.5,3.55]
["bitfinex","ETHUSD",1734792499039,0.06386919,3399.3,3398.5,0.55]
["bitfinex","ETHUSD",1734792499242,0.0199,3399.8,3398.4,2.94252]
["bitfinex","ETHUSD",1734792499415,0.06403081,3399.2,3398.5,3.55]
["bitfinex","ETHUSD",1734792499623,2.94164,3399.5,3398.3,3.55]
["bitfinex","ETHUSD",1734792499945,0.06403658,3399.4,3398.3,4.521043]
["bitfinex","ETHUSD",1734792500102,0.0199,3399.8,3398.8,2.94218]
["bitfinex","ETHUSD",1734792500304,0.06406667,3399.7,3399.0,2.94202]
["bitfinex","ETHUSD",1734792500507,0.06406667,3399.7,3398.9,2.94205]
["bitfinex","ETHUSD",1734792500845,0.06406667,3399.7,3399.0,2.94201]
["bitfinex","ETHUSD",1734792501006,3.00549667,3399.7,3398.5,3.49247]
["bitfinex","ETHUSD",1734792501211,0.0199,3399.4,3397.8,1.23015076]
["bitfinex","ETHUSD",1734792501410,2.94195,3399.1,3397.8,1.23015076]
["bitfinex","ETHUSD",1734792501613,0.0199,3399.0,3397.8,1.23015076]
["bitfinex","ETHUSD",1734792501927,2.94238,3398.6,3397.8,1.23015076]
["bitfinex","ETHUSD",1734792502140,0.06417448,3398.5,3397.8,1.23015076]
["bitfinex","ETHUSD",1734792502372,0.0199,3399.0,3397.5,2.94325]
["bitfinex","ETHUSD",1734792502644,3.02671159,3398.4,3397.5,0.294325]
["bitfinex","ETHUSD",1734792502805,0.0199,3398.4,3397.5,3.294325]
["bitfinex","ETHUSD",1734792503022,0.0199,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1734792503023,0.06371096,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1734792503225,0.06371096,3398.3,3397.8,2.94302]
["bitfinex","ETHUSD",1734792503436,0.06371096,3398.3,3397.8,0.3237345]
["bitfinex","ETHUSD",1734792503623,0.0199,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1734792503825,0.06370807,3398.2,3398.1,2.94282]
["bitfinex","ETHUSD",1734792504022,0.0199,3399.9,3398.2,1.3692]
["bitfinex","ETHUSD",1734792504221,0.0199,3399.9,3399.2,3.0]
["bitfinex","ETHUSD",1734792504427,3.00461682,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1734792504729,4.32382485,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1734792505061,1.38245485,3399.8,3398.4,3.49253]
["bitfinex","ETHUSD",1734792505362,2.94156,3399.6,3398.6,0.55]
["bitfinex","ETHUSD",1734792505528,0.06428857,3399.5,3398.6,3.55]
["bitfinex","ETHUSD",1734792506065,0.06428857,3399.5,3398.0,4.17298076]
["bitfinex","ETHUSD",1734792506066,0.0199,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1734792506252,0.0199,3399.2,3398.2,3.49272]
["bitfinex","ETHUSD",1734792506450,0.06427626,3399.1,3398.1,4.23015076]
["bitfinex","ETHUSD",1734792506651,2.96184,3399.2,3398.1,4.23015076]
["bitfinex","ETHUSD",1734792507043,0.0642379,3399.1,3398.1,4.23015076]
["bitfinex","ETHUSD",1734792507238,2.94204,3399.0,3398.1,4.23015076]
["bitfinex","ETHUSD",1734792507439,0.0642379,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1734792507761,0.06423213,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1734792507965,2.96179,3399.2,3398.1,3.0]
["bitfinex","ETHUSD",1734792508184,0.0199,3399.2,3398.3,2.94262]
["bitfinex","ETHUSD",1734792508330,0.06422924,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734792508662,0.0199,3399.2,3398.1,0.676208]
["bitfinex","ETHUSD",1734792508663,2.94204,3399.0,3398.1,0.676208]
["bitfinex","ETHUSD",1734792508984,0.0199,3399.2,3398.1,3.676208]
["bitfinex","ETHUSD",1734792508985,0.06393889,3398.9,3398.1,3.676208]
["bitfinex","ETHUSD",1734792509395,0.0199,3399.2,3398.1,0.676208]
["bitfinex","ETHUSD",1734792509596,0.0639345,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734792509795,3.258007,3399.2,3398.0,0.55]
["bitfinex","ETHUSD",1734792510093,3.258007,3399.2,3398.1,2.94279]
["bitfinex","ETHUSD",1734792510094,0.316067,3399.2,3398.1,2.94279]
["bitfinex","ETHUSD",1734792510399,2.94214,3398.9,3397.9,0.55]
["bitfinex","ETHUSD",1734792510604,2.94229,3398.8,3397.6,3.4932]
["bitfinex","ETHUSD",1734792510873,0.0199,3398.7,3397.5,0.294325]
["bitfinex","ETHUSD",1734792511093,2.94264,3398.4,3397.3,1.23015076]
["bitfinex","ETHUSD",1734792511240,2.94284,3398.1,3397.4,0.30753769]
["bitfinex","ETHUSD",1734792511441,2.94293,3398.0,3397.3,1.23015076]
["bitfinex","ETHUSD",1734792511696,2.94269,3398.3,3397.3,1.23015076]
["bitfinex","ETHUSD",1734792511911,0.06371868,3397.9,3397.3,1.23015076]
["bitfinex","ETHUSD",1734792512196,0.0199,3398.7,3397.3,1.23015076]
["bitfinex","ETHUSD",1734792512394,0.06320795,3397.8,3397.7,2.94316]
["bitfinex","ETHUSD",1734792512553,2.94182,3399.3,3397.4,3.25095769]
["bitfinex","ETHUSD",1734792512554,0.0199,3399.3,3397.8,0.8192]
["bitfinex","ETHUSD",1734792513060,0.06303895,3399.2,3398.0,3.0]
["bitfinex","ETHUSD",1734792513268,3.00497895,3399.2,3398.0,2.94284]
["bitfinex","ETHUSD",1734792513574,2.94194,3399.2,3398.1,2.94279]
["bitfinex","ETHUSD",1734792513785,0.06303656,3399.1,3398.1,3.673989]
["bitfinex","ETHUSD",1734792513993,0.06303656,3399.1,3398.2,3.49272]
["bitfinex","ETHUSD",1734792514356,0.0199,3399.3,3398.2,3.49272]
["bitfinex","ETHUSD",1734792514555,0.06303945,3399.2,3398.2,0.55]
["bitfinex","ETHUSD",1734792514758,0.0199,3399.3,3397.9,2.94298]
["bitfinex","ETHUSD",1734792515109,0.06303607,3399.2,3398.4,2.94248]
["bitfinex","ETHUSD",1734792515308,0.06303607,3399.2,3398.5,0.55]
["bitfinex","ETHUSD",1734792515473,0.06303607,3399.2,3398.4,3.55]
["bitfinex","ETHUSD",1734792515658,0.06303607,3399.2,3398.6,2.9423]
["bitfinex","ETHUSD",1734792515856,0.06303607,3399.2,3398.7,3.0]
["bitfinex","ETHUSD",1734792516188,0.06303607,3399.2,3398.4,3.55]
["bitfinex","ETHUSD",1734792516400,2.94197,3399.1,3398.2,3.0]
["bitfinex","ETHUSD",1734792516689,2.94197,3399.1,3398.0,0.376218]
["bitfinex","ETHUSD",1734792516690,2.9421,3399.0,3398.0,0.376218]
["bitfinex","ETHUSD",1734792516887,3.005491,3399.0,3398.0,0.376218]
["bitfinex","ETHUSD",1734792517059,0.063391,3399.0,3398.0,0.376218]
["bitfinex","ETHUSD",1734792517259,2.94188,3399.2,3398.1,3.0]
["bitfinex","ETHUSD",1734792517458,0.0199,3399.3,3398.2,2.94273]
["bitfinex","ETHUSD",1734792517881,2.94197,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1734792518055,2.94224,3398.8,3397.5,0.58579744]
["bitfinex","ETHUSD",1734792518258,2.94224,3398.8,3397.7,2.94314]
["bitfinex","ETHUSD",1734792518566,3.02573257,3398.7,3397.7,3.47218285]
["bitfinex","ETHUSD",1734792519155,0.08343257,3398.7,3397.7,3.47218285]
["bitfinex","ETHUSD",1734792519357,0.0199,3398.7,3397.8,3.55]
["bitfinex","ETHUSD",1734792519556,0.06352968,3398.6,3397.8,3.55]
["bitfinex","ETHUSD",1734792520402,2.94178,3399.3,3398.0,2.94284]
["bitfinex","ETHUSD",1734792520551,2.94178,3399.3,3398.1,3.292074]
["bitfinex","ETHUSD",1734792520990,0.06332523,3399.2,3398.1,3.292074]
["bitfinex","ETHUSD",1734792521488,0.06332523,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1734792521855,0.0199,3399.5,3399.0,0.55]
["bitfinex","ETHUSD",1734792522058,0.0199,3399.9,3399.4,2.94167]
["bitfinex","ETHUSD",1734792522554,0.0199,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1734792522782,0.1724231,3400.4,3399.2,3.55]
["bitfinex","ETHUSD",1734792522783,0.0199,3400.3,3399.2,3.55]
["bitfinex","ETHUSD",1734792522982,0.1724231,3400.4,3399.9,7.30086]
["bitfinex","ETHUSD",1734792524995,85.82078773,3400.0,3399.9,6.49126]
["bitfinex","ETHUSD",1734792526078,84.59482956,3400.0,3399.9,6.49126]
["bitfinex","ETHUSD",1734792527270,84.66108656,3400.0,3399.8,2.94134]
["bitfinex","ETHUSD",1734792527474,84.66108656,3400.0,3399.7,3.0]
["bitfinex","ETHUSD",1734792527682,84.66108656,3400.0,3399.7,5.94141]
["bitfinex","ETHUSD",1734792527887,84.66108656,3400.0,3399.8,2.94132]
["bitfinex","ETHUSD",1734792529303,84.66108656,3400.0,3399.8,0.294132]
["bitfinex","ETHUSD",1734792529507,84.66108656,3400.0,3399.2,3.8082]
["bitfinex","ETHUSD",1734792529508,84.66108656,3400.0,3399.9,2.94126]
["bitfinex","ETHUSD",1734792529694,84.66108656,3400.0,3399.9,3.49126]
["bitfinex","ETHUSD",1734792530142,84.66108656,3400.0,3399.9,6.49126]
["bitfinex","ETHUSD",1734792530285,84.66108656,3400.0,3399.9,7.29946]
["bitfinex","ETHUSD",1734792530819,84.66108656,3400.0,3399.9,7.87666023]
["bitfinex","ETHUSD",1734792531108,84.66108656,3400.0,3399.9,8.95847125]
["bitfinex","ETHUSD",1734792532089,77.30813656,3400.0,3399.9,8.95847125]
["bitfinex","ETHUSD",1734792532715,77.30813656,3400.0,3399.9,8.38127102]
["bitfinex","ETHUSD",1734792532882,77.30813656,3400.0,3399.5,0.8082]
["bitfinex","ETHUSD",1734792533204,77.30813656,3400.0,3399.9,5.94126]
["bitfinex","ETHUSD",1734792533381,77.30813656,3400.0,3399.5,3.0]
["bitfinex","ETHUSD",1734792533591,77.30813656,3400.0,3399.3,1.23015076]
["bitfinex","ETHUSD",1734792533778,77.30813656,3400.0,3399.5,1.23015076]
["bitfinex","ETHUSD",1734792534325,77.30813656,3400.0,3399.5,5.0199302]
["bitfinex","ETHUSD",1734792534541,77.30813656,3400.0,3399.5,2.0784002]
["bitfinex","ETHUSD",1734792534903,77.30813656,3400.0,3399.5,6.78982944]
["bitfinex","ETHUSD",1734792535110,77.30813656,3400.0,3399.6,0.55]
["bitfinex","ETHUSD",1734792535318,77.30813656,3400.0,3399.9,6.49126]
["bitfinex","ETHUSD",1734792535500,77.30813656,3400.0,3399.9,7.434538]
["bitfinex","ETHUSD",1734792535697,77.30813656,3400.0,3399.9,8.209538]
["bitfinex","ETHUSD",1734792536007,74.36695656,3400.0,3399.9,11.309538]
["bitfinex","ETHUSD",1734792536395,71.42577656,3400.0,3399.9,11.309538]
["bitfinex","ETHUSD",1734792536595,69.95518656,3400.0,3399.9,11.309538]
["bitfinex","ETHUSD",1734792537395,69.95518656,3400.0,3399.9,15.65485962]
["bitfinex","ETHUSD",1734792537599,66.68664846,3400.0,3399.9,15.65485962]
["bitfinex","ETHUSD",1734792537903,59.33369846,3400.0,3399.9,15.65485962]
["bitfinex","ETHUSD",1734792538318,50.19894562,3400.0,3399.9,26.41485962]
["bitfinex","ETHUSD",1734792538520,34.62438443,3400.0,3399.9,25.47158162]
["bitfinex","ETHUSD",1734792538831,34.62438443,3400.0,3399.9,28.11277055]
["bitfinex","ETHUSD",1734792539222,34.61018302,3400.0,3399.9,28.11277055]
["bitfinex","ETHUSD",1734792539406,28.25214614,3400.0,3399.9,29.87977055]
["bitfinex","ETHUSD",1734792539608,16.79832508,3400.0,3399.9,29.87977055]
["bitfinex","ETHUSD",1734792539938,8.41542508,3400.0,3399.9,28.79874025]
["bitfinex","ETHUSD",1734792540151,0.7833,3402.8,3401.4,1.325]
["bitfinex","ETHUSD",1734792540297,3.72206,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1734792540496,3.43225243,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1734792540736,3.43225243,3402.7,3401.4,3.71493]
["bitfinex","ETHUSD",1734792540737,0.49341243,3402.7,3401.5,0.55]
["bitfinex","ETHUSD",1734792541033,0.7833,3402.8,3401.4,3.71493]
["bitfinex","ETHUSD",1734792541034,0.7833,3402.8,3401.9,3.55]
["bitfinex","ETHUSD",1734792541234,2.93854,3403.1,3401.9,3.55]
["bitfinex","ETHUSD",1734792541235,0.06246721,3402.6,3401.9,3.55]
["bitfinex","ETHUSD",1734792541542,0.7833,3402.6,3401.4,3.71495]
["bitfinex","ETHUSD",1734792541829,0.06413525,3402.5,3401.5,3.55]
["bitfinex","ETHUSD",1734792542237,3.72265,3402.2,3400.8,2.94044]
["bitfinex","ETHUSD",1734792542398,0.372265,3402.1,3401.0,4.16313297]
["bitfinex","ETHUSD",1734792542604,0.06462756,3402.0,3401.0,4.16313297]
["bitfinex","ETHUSD",1734792542816,0.7833,3401.9,3401.0,1.22284297]
["bitfinex","ETHUSD",1734792543537,0.7763,3401.7,3401.0,1.22284297]
["bitfinex","ETHUSD",1734792543835,0.7763,3401.7,3400.1,0.775]
["bitfinex","ETHUSD",1734792543836,2.94068,3400.6,3399.8,1.22284297]
["bitfinex","ETHUSD",1734792544021,3.71705,3400.5,3399.8,1.22284297]
["bitfinex","ETHUSD",1734792544209,0.840248,3400.5,3399.8,1.22284297]
["bitfinex","ETHUSD",1734792544610,2.94085,3400.4,3399.8,1.22284297]
["bitfinex","ETHUSD",1734792545012,0.06397802,3400.3,3399.8,1.22284297]
["bitfinex","ETHUSD",1734792545240,0.06397802,3400.3,3399.3,0.59480055]
["bitfinex","ETHUSD",1734792545440,0.7763,3400.5,3400.2,2.941]
["bitfinex","ETHUSD",1734792545647,2.93939,3402.1,3399.5,2.9416]
["bitfinex","ETHUSD",1734792545648,3.0,3402.1,3399.5,2.9416]
["bitfinex","ETHUSD",1734792545801,5.3745196,3402.8,3400.7,3.0]
["bitfinex","ETHUSD",1734792545802,0.7763,3402.4,3400.7,3.0]
["bitfinex","ETHUSD",1734792546140,0.06114567,3402.0,3401.1,3.0]
["bitfinex","ETHUSD",1734792546307,0.7763,3402.6,3400.9,3.0]
["bitfinex","ETHUSD",1734792546510,0.7763,3402.6,3401.6,2.93976]
["bitfinex","ETHUSD",1734792546709,0.06029249,3402.4,3401.7,3.0]
["bitfinex","ETHUSD",1734792546945,0.06035054,3402.5,3401.5,3.55]
["bitfinex","ETHUSD",1734792547107,0.7763,3402.6,3401.5,0.55]
["bitfinex","ETHUSD",1734792547311,0.7763,3402.6,3401.9,3.48945]
["bitfinex","ETHUSD",1734792547644,0.7763,3402.6,3401.7,3.48969]
["bitfinex","ETHUSD",1734792547839,0.7763,3402.6,3401.9,2.93952]
["bitfinex","ETHUSD",1734792548040,0.7763,3402.6,3402.0,3.55]
["bitfinex","ETHUSD",1734792548225,0.7763,3402.6,3402.0,3.48943]
["bitfinex","ETHUSD",1734792548433,0.7763,3402.6,3402.1,0.55]
["bitfinex","ETHUSD",1734792548620,0.06096474,3402.5,3402.0,3.55]
["bitfinex","ETHUSD",1734792548816,0.06096474,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1734792549145,0.7763,3402.6,3401.8,3.48961]
["bitfinex","ETHUSD",1734792549539,0.7763,3402.6,3402.0,0.55]
["bitfinex","ETHUSD",1734792549540,0.06162016,3402.5,3402.0,0.55]
["bitfinex","ETHUSD",1734792550260,0.06162016,3402.5,3402.2,0.55]
["bitfinex","ETHUSD",1734792550467,0.06162016,3402.5,3402.4,3.4891]
["bitfinex","ETHUSD",1734792550740,0.7763,3403.1,3402.5,0.55]
["bitfinex","ETHUSD",1734792550928,0.7763,3403.1,3401.7,3.87249774]
["bitfinex","ETHUSD",1734792550929,2.9386,3403.0,3401.7,2.93968]
["bitfinex","ETHUSD",1734792551130,2.9386,3403.0,3401.6,0.7587]
["bitfinex","ETHUSD",1734792551131,0.37149,3402.9,3401.6,0.7587]
["bitfinex","ETHUSD",1734792551439,0.43449095,3402.9,3401.7,0.55]
["bitfinex","ETHUSD",1734792552003,0.43449095,3402.9,3401.7,3.55]
["bitfinex","ETHUSD",1734792552209,2.9388,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1734792552416,0.83941649,3402.7,3401.7,0.55]
["bitfinex","ETHUSD",1734792552629,0.41497065,3402.6,3401.7,0.55]
["bitfinex","ETHUSD",1734792552939,0.06309035,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1734792553140,0.06309035,3402.6,3401.7,3.48966]
["bitfinex","ETHUSD",1734792553321,0.06309035,3402.6,3401.9,0.55]
["bitfinex","ETHUSD",1734792553851,0.7763,3402.5,3400.9,11.70033]
["bitfinex","ETHUSD",1734792554140,0.7763,3402.2,3400.8,0.7587]
["bitfinex","ETHUSD",1734792554342,0.7763,3402.2,3400.9,2.94038]
["bitfinex","ETHUSD",1734792554545,0.7763,3402.2,3400.8,0.7587]
["bitfinex","ETHUSD",1734792554710,0.06296997,3402.1,3400.8,3.69917]
["bitfinex","ETHUSD",1734792555220,0.06296997,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1734792555221,3.00232997,3402.1,3400.9,2.94039]
["bitfinex","ETHUSD",1734792555416,0.377863,3402.0,3401.0,3.55]
["bitfinex","ETHUSD",1734792555629,0.7763,3402.2,3401.0,6.49028]
["bitfinex","ETHUSD",1734792555833,0.7763,3402.2,3401.0,2.94029]
["bitfinex","ETHUSD",1734792556010,2.93945,3402.0,3401.1,3.55]
["bitfinex","ETHUSD",1734792556211,0.06258596,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1734792556407,0.44041956,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1734792556743,2.93988,3401.5,3400.3,2.94091]
["bitfinex","ETHUSD",1734792556946,2.93972,3401.7,3400.4,2.94081]
["bitfinex","ETHUSD",1734792557110,0.06249974,3401.4,3400.4,2.94081]
["bitfinex","ETHUSD",1734792557429,0.7763,3401.8,3400.1,9.5187]
["bitfinex","ETHUSD",1734792557430,0.06249686,3401.3,3400.1,9.5187]
["bitfinex","ETHUSD",1734792557633,0.7763,3401.8,3400.1,9.5187]
["bitfinex","ETHUSD",1734792557844,0.7763,3401.8,3400.7,2.9405]
["bitfinex","ETHUSD",1734792558023,0.0625043,3401.7,3400.8,3.55]
["bitfinex","ETHUSD",1734792558214,0.0625043,3401.7,3400.7,3.0]
["bitfinex","ETHUSD",1734792558545,0.0625043,3401.7,3400.8,0.55]
["bitfinex","ETHUSD",1734792558906,0.0625043,3401.7,3400.5,3.55]
["bitfinex","ETHUSD",1734792559248,2.93973,3401.7,3400.6,0.55]
["bitfinex","ETHUSD",1734792559472,0.371603,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1734792559668,0.43389101,3401.6,3400.6,0.55]
["bitfinex","ETHUSD",1734792560177,0.06228801,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1734792560473,0.7763,3401.8,3400.9,3.55]
["bitfinex","ETHUSD",1734792560777,0.06219631,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1734792561078,0.06219318,3401.4,3401.0,0.55]
["bitfinex","ETHUSD",1734792561233,0.7763,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1734792561440,0.7763,3401.8,3401.0,3.55]
["bitfinex","ETHUSD",1734792561859,0.06219955,3401.7,3401.0,3.55]
["bitfinex","ETHUSD",1734792562245,0.06219955,3401.7,3400.9,2.94039]
["bitfinex","ETHUSD",1734792562246,0.06219955,3401.7,3400.7,3.55]
["bitfinex","ETHUSD",1734792562450,0.7763,3401.8,3400.9,3.55]
["bitfinex","ETHUSD",1734792563406,0.7763,3401.8,3400.2,12.63249774]
["bitfinex","ETHUSD",1734792563407,0.0622365,3401.7,3400.7,0.55]
["bitfinex","ETHUSD",1734792563686,0.7763,3401.8,3400.4,0.55]
["bitfinex","ETHUSD",1734792563687,2.93988,3401.5,3400.4,0.55]
["bitfinex","ETHUSD",1734792563851,0.293988,3401.4,3400.4,3.49081]
["bitfinex","ETHUSD",1734792564048,0.35567734,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1734792564483,0.06168934,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1734792564686,0.7763,3401.8,3401.0,2.9403]
["bitfinex","ETHUSD",1734792564895,0.7763,3401.8,3401.0,0.55]
["bitfinex","ETHUSD",1734792565066,0.06154663,3401.7,3401.0,0.55]
["bitfinex","ETHUSD",1734792565265,0.06154663,3401.7,3400.8,0.8041]
["bitfinex","ETHUSD",1734792565462,0.06154663,3401.7,3401.2,0.55]
["bitfinex","ETHUSD",1734792565681,0.7726,3402.2,3401.6,3.55]
["bitfinex","ETHUSD",1734792565902,0.7726,3402.2,3401.7,0.55]
["bitfinex","ETHUSD",1734792566204,0.7726,3402.2,3401.6,3.55]
["bitfinex","ETHUSD",1734792566205,0.06171678,3402.1,3401.6,3.55]
["bitfinex","ETHUSD",1734792566904,0.06171678,3402.1,3401.6,0.55]
["bitfinex","ETHUSD",1734792567084,0.06171678,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1734792567281,0.7726,3402.2,3401.8,0.55]
["bitfinex","ETHUSD",1734792567687,0.0622149,3402.1,3401.8,0.55]
["bitfinex","ETHUSD",1734792567885,0.0622149,3402.1,3401.5,0.55]
["bitfinex","ETHUSD",1734792568108,0.0622149,3402.1,3401.4,3.0]
["bitfinex","ETHUSD",1734792568311,0.0622149,3402.1,3401.3,3.0]
["bitfinex","ETHUSD",1734792568508,0.7726,3402.2,3401.1,7.16303297]
["bitfinex","ETHUSD",1734792568873,0.58592588,3402.7,3401.1,1.22284297]
["bitfinex","ETHUSD",1734792568874,0.83490795,3402.1,3401.1,1.22284297]
["bitfinex","ETHUSD",1734792569078,0.7726,3402.0,3401.1,1.22284297]
["bitfinex","ETHUSD",1734792569311,0.3774298,3401.9,3400.8,1.22284297]
["bitfinex","ETHUSD",1734792569500,2.93975,3401.7,3400.8,1.22284297]
["bitfinex","ETHUSD",1734792569671,0.7726,3401.6,3400.8,1.22284297]
["bitfinex","ETHUSD",1734792569878,0.83458141,3401.6,3401.2,2.94012]
["bitfinex","ETHUSD",1734792570288,0.7726,3402.0,3401.0,0.55]
["bitfinex","ETHUSD",1734792570528,0.7726,3402.0,3401.3,0.55]
["bitfinex","ETHUSD",1734792570807,0.06175762,3401.9,3401.3,0.55]
["bitfinex","ETHUSD",1734792571010,0.06175762,3401.9,3401.2,2.94011]
["bitfinex","ETHUSD",1734792571515,0.06175762,3401.9,3401.6,2.93978]
["bitfinex","ETHUSD",1734792571821,0.06175762,3401.9,3401.1,3.49017]
["bitfinex","ETHUSD",1734792571822,0.7726,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1734792572296,0.06170095,3401.9,3401.5,0.55]
["bitfinex","ETHUSD",1734792572504,0.06170095,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1734792572676,0.7726,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1734792573321,0.06186393,3401.9,3401.7,0.55]
["bitfinex","ETHUSD",1734792573517,0.7726,3402.0,3401.7,0.55]
["bitfinex","ETHUSD",1734792573819,0.06186105,3401.8,3401.7,0.55]
["bitfinex","ETHUSD",1734792574193,0.7726,3402.0,3401.4,3.0]
["bitfinex","ETHUSD",1734792574522,2.93969,3401.8,3401.1,4.24186144]
["bitfinex","ETHUSD",1734792574934,0.06217943,3401.7,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792575646,2.93969,3401.8,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792576043,2.94007,3401.3,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792576325,2.94013,3401.2,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792576485,3.00219522,3401.2,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792577989,0.06206522,3401.2,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792578401,0.7726,3401.5,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792578830,0.05932905,3401.4,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792580107,0.05932905,3401.4,3401.2,3.55]
["bitfinex","ETHUSD",1734792580315,0.7726,3402.1,3401.2,0.55]
["bitfinex","ETHUSD",1734792580316,2.93946,3402.0,3401.2,0.55]
["bitfinex","ETHUSD",1734792580669,3.310756,3401.9,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792581015,3.37034061,3401.9,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792581714,2.93971,3401.7,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792582046,0.05964709,3401.8,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792582225,0.05967516,3401.6,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792582427,0.05967516,3401.6,3401.1,0.56901847]
["bitfinex","ETHUSD",1734792582920,0.371206,3401.9,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792582921,2.93963,3401.8,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792583123,0.05967193,3401.5,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792583328,0.7665,3401.5,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792583514,0.0596694,3401.4,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792583914,0.7665,3401.5,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792583915,2.94012,3401.3,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792584221,2.94013,3401.2,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792584426,2.99966438,3401.2,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792584615,3.37628082,3401.2,3401.1,0.01901847]
["bitfinex","ETHUSD",1734792585546,3.37628082,3401.2,3401.1,8.47e-06]
["bitfinex","ETHUSD",1734792585547,7.52768437,3401.2,3401.1,8.47e-06]
["bitfinex","ETHUSD",1734792585925,4.14278082,3401.2,3401.1,8.47e-06]
["bitfinex","ETHUSD",1734792586647,1.20265082,3401.2,3401.1,8.47e-06]
["bitfinex","ETHUSD",1734792586944,3.76616438,3401.2,3401.1,8.47e-06]
["bitfinex","ETHUSD",1734792588330,6.76616438,3401.2,3401.1,8.47e-06]
["bitfinex","ETHUSD",1734792589536,2.94126,3399.9,3399.8,1.01638817]
["bitfinex","ETHUSD",1734792589749,2.94126,3399.9,3399.2,1.22284297]
["bitfinex","ETHUSD",1734792589750,3.70776,3399.9,3399.2,1.22284297]
["bitfinex","ETHUSD",1734792589931,3.76628,3399.9,3399.2,1.22284297]
["bitfinex","ETHUSD",1734792590421,0.82502,3399.9,3399.2,1.22284297]
["bitfinex","ETHUSD",1734792590630,2.94144,3399.7,3399.2,1.22284297]
["bitfinex","ETHUSD",1734792590826,0.82502,3399.9,3399.2,1.22284297]
["bitfinex","ETHUSD",1734792591037,2.94195,3399.1,3399.0,1.01572339]
["bitfinex","ETHUSD",1734792591225,3.70845,3399.1,3399.0,1.01572339]
["bitfinex","ETHUSD",1734792591435,3.76565675,3399.1,3399.0,1.01572339]
["bitfinex","ETHUSD",1734792591627,3.76565675,3399.1,3399.0,3.39e-06]
["bitfinex","ETHUSD",1734792592024,6.76565675,3399.1,3399.0,3.39e-06]
["bitfinex","ETHUSD",1734792592231,2.94221,3398.8,3398.7,1.22284297]
["bitfinex","ETHUSD",1734792592430,2.94221,3398.8,3398.6,1.83426446]
["bitfinex","ETHUSD",1734792592431,3.7088,3398.7,3398.6,0.36307743]
["bitfinex","ETHUSD",1734792592616,2.94276,3398.2,3398.0,1.22802157]
["bitfinex","ETHUSD",1734792592834,2.99897644,3398.1,3398.0,1.22802157]
["bitfinex","ETHUSD",1734792594332,2.99897644,3398.1,3397.0,3.8036]
["bitfinex","ETHUSD",1734792594538,2.99897644,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1734792594539,0.05615644,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1734792594724,2.94264,3398.4,3397.4,0.55]
["bitfinex","ETHUSD",1734792595066,2.94265,3398.3,3397.4,0.55]
["bitfinex","ETHUSD",1734792595226,0.05508804,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1734792595556,2.94244,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1734792595761,0.05508515,3398.2,3397.5,0.55]
["bitfinex","ETHUSD",1734792595945,0.7665,3398.7,3397.1,0.55]
["bitfinex","ETHUSD",1734792596147,0.05508226,3398.1,3397.1,3.49367]
["bitfinex","ETHUSD",1734792596457,2.94267,3398.3,3397.1,3.55]
["bitfinex","ETHUSD",1734792596768,0.05508715,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1734792596969,0.05509292,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1734792597149,2.94247,3398.5,3397.4,2.94342]
["bitfinex","ETHUSD",1734792597347,0.05509004,3398.1,3397.5,0.55]
["bitfinex","ETHUSD",1734792597525,4.0092067,3398.6,3397.5,0.55]
["bitfinex","ETHUSD",1734792597867,1.0667967,3398.6,3397.3,3.55]
["bitfinex","ETHUSD",1734792598043,2.94256,3398.4,3397.3,6.4935]
["bitfinex","ETHUSD",1734792598244,0.05509608,3398.3,3397.3,3.4935]
["bitfinex","ETHUSD",1734792598452,0.05509608,3398.3,3397.4,2.94342]
["bitfinex","ETHUSD",1734792598623,0.7665,3398.7,3397.5,2.94327]
["bitfinex","ETHUSD",1734792598826,2.99749474,3398.6,3397.6,3.0]
["bitfinex","ETHUSD",1734792599056,2.99749474,3398.6,3397.2,3.0]
["bitfinex","ETHUSD",1734792599271,2.99749474,3398.6,3397.4,0.55]
["bitfinex","ETHUSD",1734792599473,2.99749474,3398.6,3397.5,3.0]
["bitfinex","ETHUSD",1734792599635,0.05510474,3398.6,3397.5,3.0]
["bitfinex","ETHUSD",1734792599835,2.94263,3398.4,3397.1,0.55]
["bitfinex","ETHUSD",1734792600126,0.05326029,3398.3,3397.3,3.55]
["bitfinex","ETHUSD",1734792600883,2.94238,3398.6,3397.1,0.55]
["bitfinex","ETHUSD",1734792601030,2.94302,3397.9,3397.0,0.8036]
["bitfinex","ETHUSD",1734792601233,2.94317,3397.7,3396.5,3.74772]
["bitfinex","ETHUSD",1734792601459,0.05204456,3397.6,3396.5,3.74772]
["bitfinex","ETHUSD",1734792601681,0.05204456,3397.6,3396.5,0.8036]
["bitfinex","ETHUSD",1734792601845,2.94299,3397.9,3396.5,0.8036]
["bitfinex","ETHUSD",1734792602026,0.7665,3398.2,3396.5,0.8036]
["bitfinex","ETHUSD",1734792602227,2.94316,3397.7,3396.5,3.74779]
["bitfinex","ETHUSD",1734792602562,2.94334,3397.5,3396.5,0.8036]
["bitfinex","ETHUSD",1734792602860,2.94334,3397.5,3396.4,3.0]
["bitfinex","ETHUSD",1734792602861,3.38490355,3397.3,3396.1,1.83149949]
["bitfinex","ETHUSD",1734792603065,1.35490152,3397.2,3396.1,1.83149949]
["bitfinex","ETHUSD",1734792603271,1.40649082,3397.2,3396.1,1.83149949]
["bitfinex","ETHUSD",1734792603474,1.40649082,3397.2,3395.8,0.8036]
["bitfinex","ETHUSD",1734792603475,2.94406,3396.7,3395.8,0.8036]
["bitfinex","ETHUSD",1734792603660,2.94413,3396.6,3395.8,0.8036]
["bitfinex","ETHUSD",1734792603848,0.05151183,3396.5,3395.8,0.8036]
["bitfinex","ETHUSD",1734792604399,2.99577183,3396.5,3395.6,1.21998965]
["bitfinex","ETHUSD",1734792604935,2.99577183,3396.5,3394.9,2.94554]
["bitfinex","ETHUSD",1734792604936,0.8106,3396.4,3395.0,0.78]
["bitfinex","ETHUSD",1734792605136,2.945,3395.6,3394.6,0.78]
["bitfinex","ETHUSD",1734792605585,0.8106,3396.0,3394.6,0.78]
["bitfinex","ETHUSD",1734792605586,0.04969393,3395.5,3394.6,0.78]
["bitfinex","ETHUSD",1734792605793,2.94561,3394.9,3394.2,1.21998965]
["bitfinex","ETHUSD",1734792605951,3.38490355,3395.2,3394.2,1.21998965]
["bitfinex","ETHUSD",1734792606159,0.04909635,3394.8,3394.2,1.21998965]
["bitfinex","ETHUSD",1734792606379,3.36497036,3395.1,3394.2,1.21998965]
["bitfinex","ETHUSD",1734792606583,0.0490819,3394.7,3394.2,1.21998965]
["bitfinex","ETHUSD",1734792606757,0.8106,3395.4,3394.4,2.94599]
["bitfinex","ETHUSD",1734792606976,0.04910465,3394.6,3394.5,2.94587]
["bitfinex","ETHUSD",1734792607177,0.8106,3395.4,3394.5,2.94587]
["bitfinex","ETHUSD",1734792607466,3.75579,3395.4,3394.3,3.7261]
["bitfinex","ETHUSD",1734792607851,0.0485121,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1734792608053,0.42894231,3395.3,3393.9,0.78]
["bitfinex","ETHUSD",1734792608261,0.42894231,3395.3,3394.0,2.94636]
["bitfinex","ETHUSD",1734792608262,2.94548,3395.1,3394.0,2.94636]
["bitfinex","ETHUSD",1734792608603,0.8106,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734792608604,0.04769999,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1734792608749,0.04769999,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1734792608944,0.8106,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1734792609171,0.04774601,3394.9,3394.2,2.94619]
["bitfinex","ETHUSD",1734792609407,1.56271838,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1734792609408,0.0477518,3395.1,3394.2,2.94619]
["bitfinex","ETHUSD",1734792609580,0.04774312,3394.8,3393.8,5.94654]
["bitfinex","ETHUSD",1734792609764,0.8106,3395.2,3393.3,4.36598755]
["bitfinex","ETHUSD",1734792610113,0.8106,3395.2,3394.2,2.94616]
["bitfinex","ETHUSD",1734792610257,0.04773025,3395.1,3394.2,2.94616]
["bitfinex","ETHUSD",1734792610454,0.42808928,3395.1,3393.9,3.0]
["bitfinex","ETHUSD",1734792610719,2.9458,3394.7,3393.6,3.0]
["bitfinex","ETHUSD",1734792611001,2.94586,3394.6,3393.3,0.78]
["bitfinex","ETHUSD",1734792611174,0.04757126,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1734792611357,0.04757126,3394.6,3393.3,0.78]
["bitfinex","ETHUSD",1734792611558,0.8106,3395.2,3394.0,2.94631]
["bitfinex","ETHUSD",1734792611770,0.8106,3395.2,3394.6,2.94585]
["bitfinex","ETHUSD",1734792611993,0.04596838,3395.1,3394.9,2.94556]
["bitfinex","ETHUSD",1734792612168,0.04596838,3395.1,3395.0,0.55]
["bitfinex","ETHUSD",1734792612358,0.8106,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1734792612891,0.8106,3395.8,3394.9,3.49558]
["bitfinex","ETHUSD",1734792613092,0.8106,3395.8,3394.9,0.55]
["bitfinex","ETHUSD",1734792613292,0.8106,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734792613590,0.8106,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1734792614190,0.8106,3396.2,3395.0,2.9455]
["bitfinex","ETHUSD",1734792614403,3.75509,3396.2,3394.9,0.55]
["bitfinex","ETHUSD",1734792614573,4.130599,3396.2,3395.0,2.94542]
["bitfinex","ETHUSD",1734792614767,0.04657873,3396.1,3395.1,3.55]
["bitfinex","ETHUSD",1734792614967,0.04657873,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1734792615169,2.94474,3395.9,3394.8,2.94568]
["bitfinex","ETHUSD",1734792615475,0.04657006,3395.8,3394.8,6.49567]
["bitfinex","ETHUSD",1734792615689,0.04657006,3395.8,3394.7,0.78]
["bitfinex","ETHUSD",1734792615690,2.94491,3395.7,3394.7,0.78]
["bitfinex","ETHUSD",1734792615891,0.29914801,3395.6,3394.7,0.78]
["bitfinex","ETHUSD",1734792616090,2.94473,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1734792616389,0.04649318,3395.5,3394.8,2.94567]
["bitfinex","ETHUSD",1734792616609,2.94473,3395.9,3394.8,2.94567]
["bitfinex","ETHUSD",1734792616810,0.0464861,3395.4,3394.7,0.78]
["bitfinex","ETHUSD",1734792617115,0.8106,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734792617315,0.0449707,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1734792617518,0.763,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734792617689,0.04493928,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1734792617893,0.763,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734792618097,0.04494754,3395.1,3394.8,0.55]
["bitfinex","ETHUSD",1734792618310,0.763,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734792618505,0.04490718,3395.0,3394.8,0.55]
["bitfinex","ETHUSD",1734792618712,0.763,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734792619017,0.04490324,3394.9,3394.8,0.55]
["bitfinex","ETHUSD",1734792619234,2.94526,3395.3,3394.5,0.7725]
["bitfinex","ETHUSD",1734792619384,0.294526,3395.3,3393.9,0.55]
["bitfinex","ETHUSD",1734792619584,0.04552303,3395.2,3393.9,0.55]
["bitfinex","ETHUSD",1734792619819,0.763,3395.7,3394.8,3.49563]
["bitfinex","ETHUSD",1734792620018,0.763,3395.7,3394.9,2.94551]
["bitfinex","ETHUSD",1734792620322,0.04549001,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734792620720,0.04549001,3395.6,3395.1,0.55]
["bitfinex","ETHUSD",1734792621084,0.763,3396.1,3395.4,0.55]
["bitfinex","ETHUSD",1734792621396,0.04536825,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734792621596,0.763,3396.1,3395.0,3.49548]
["bitfinex","ETHUSD",1734792621799,0.04533784,3395.4,3395.2,0.55]
["bitfinex","ETHUSD",1734792621998,0.763,3395.3,3394.1,0.7725]
["bitfinex","ETHUSD",1734792622205,0.763,3395.3,3394.1,3.71878]
["bitfinex","ETHUSD",1734792622206,3.70831,3395.3,3394.1,3.71878]
["bitfinex","ETHUSD",1734792622508,0.04543944,3395.2,3394.2,2.94619]
["bitfinex","ETHUSD",1734792623103,0.04543944,3395.2,3393.5,3.38490355]
["bitfinex","ETHUSD",1734792623104,2.94551,3395.0,3393.5,3.38490355]
["bitfinex","ETHUSD",1734792623422,0.04543944,3395.2,3394.0,2.94635]
["bitfinex","ETHUSD",1734792623423,0.04519126,3395.1,3394.0,2.94635]
["bitfinex","ETHUSD",1734792623596,0.04497538,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1734792623801,0.04497198,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1734792623996,0.0449662,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1734792624232,0.04497223,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1734792624443,0.04496645,3394.7,3394.6,2.94585]
["bitfinex","ETHUSD",1734792624583,0.7792,3395.8,3394.6,0.55]
["bitfinex","ETHUSD",1734792624927,0.04478508,3395.7,3394.6,0.55]
["bitfinex","ETHUSD",1734792625113,0.04478508,3395.7,3395.1,2.94541]
["bitfinex","ETHUSD",1734792625287,0.04478508,3395.7,3394.7,3.0]
["bitfinex","ETHUSD",1734792625485,2.98971508,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734792625827,0.42167659,3395.7,3394.2,0.55]
["bitfinex","ETHUSD",1734792626010,0.04478508,3395.7,3394.7,3.55]
["bitfinex","ETHUSD",1734792626186,2.94492,3395.7,3394.7,3.55]
["bitfinex","ETHUSD",1734792626392,0.04479781,3395.6,3394.5,3.55]
["bitfinex","ETHUSD",1734792626725,3.72448,3395.3,3394.3,3.55]
["bitfinex","ETHUSD",1734792627019,0.7792,3395.3,3394.4,2.94598]
["bitfinex","ETHUSD",1734792627220,0.04478624,3395.2,3394.5,0.55]
["bitfinex","ETHUSD",1734792627991,0.04478624,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1734792628215,0.7792,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1734792628591,0.04508988,3395.2,3394.9,0.55]
["bitfinex","ETHUSD",1734792629025,0.7792,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1734792629389,0.04508988,3395.2,3395.0,2.9455]
["bitfinex","ETHUSD",1734792629588,0.04508988,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1734792629929,0.7792,3395.3,3394.7,0.55]
["bitfinex","ETHUSD",1734792630290,0.04508988,3395.2,3394.7,0.55]
["bitfinex","ETHUSD",1734792630491,0.7792,3395.3,3394.1,0.7811]
["bitfinex","ETHUSD",1734792630764,2.94559,3395.0,3394.0,3.0]
["bitfinex","ETHUSD",1734792631186,0.7792,3394.8,3393.2,0.7811]
["bitfinex","ETHUSD",1734792631394,0.7792,3394.8,3393.4,2.94688]
["bitfinex","ETHUSD",1734792631600,2.94597,3394.5,3393.4,2.94688]
["bitfinex","ETHUSD",1734792631813,0.04474171,3394.7,3393.1,1.21998965]
["bitfinex","ETHUSD",1734792631814,0.7792,3394.0,3393.1,1.21998965]
["bitfinex","ETHUSD",1734792632012,3.72565,3394.0,3393.1,1.21998965]
["bitfinex","ETHUSD",1734792632227,2.94647,3393.9,3393.1,1.21998965]
["bitfinex","ETHUSD",1734792632527,2.94655,3393.8,3392.8,0.7811]
["bitfinex","ETHUSD",1734792632703,2.94681,3393.5,3392.4,1.21998965]
["bitfinex","ETHUSD",1734792632902,0.7792,3393.7,3392.6,2.94755]
["bitfinex","ETHUSD",1734792633122,0.7792,3393.7,3392.4,2.39888765]
["bitfinex","ETHUSD",1734792633123,0.07215155,3393.4,3392.4,2.39888765]
["bitfinex","ETHUSD",1734792633329,0.7792,3393.7,3392.4,2.39888765]
["bitfinex","ETHUSD",1734792633631,0.372567,3393.9,3392.4,2.39888765]
["bitfinex","ETHUSD",1734792633632,0.7792,3393.1,3392.4,2.39888765]
["bitfinex","ETHUSD",1734792633927,2.94756,3392.7,3392.4,1.21998965]
["bitfinex","ETHUSD",1734792634564,0.07123497,3392.6,3391.6,2.94842]
["bitfinex","ETHUSD",1734792634713,0.07123497,3392.6,3391.4,2.05318965]
["bitfinex","ETHUSD",1734792635023,2.94751,3392.7,3391.7,0.58371409]
["bitfinex","ETHUSD",1734792635400,0.07080961,3392.6,3391.7,0.58371409]
["bitfinex","ETHUSD",1734792635892,0.7724,3392.8,3391.8,2.94828]
["bitfinex","ETHUSD",1734792636096,0.07048479,3392.5,3392.4,2.94771]
["bitfinex","ETHUSD",1734792636292,0.7724,3393.4,3392.4,2.94771]
["bitfinex","ETHUSD",1734792636490,0.7724,3393.4,3392.6,2.94759]
["bitfinex","ETHUSD",1734792636710,0.0681413,3393.3,3392.8,3.0]
["bitfinex","ETHUSD",1734792637050,0.7724,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1734792637336,0.0681413,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1734792637502,2.9471,3393.2,3391.7,0.55]
["bitfinex","ETHUSD",1734792637712,0.06813924,3393.2,3392.2,3.55]
["bitfinex","ETHUSD",1734792638030,0.06813924,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1734792638341,0.06838012,3393.1,3392.9,0.55]
["bitfinex","ETHUSD",1734792638628,0.7724,3393.4,3393.0,2.94719]
["bitfinex","ETHUSD",1734792638840,0.7724,3394.8,3392.7,3.55]
["bitfinex","ETHUSD",1734792639034,1.066966,3394.8,3393.2,0.55]
["bitfinex","ETHUSD",1734792639334,0.8408361,3394.7,3393.2,0.55]
["bitfinex","ETHUSD",1734792639494,2.94597,3394.5,3393.4,3.55]
["bitfinex","ETHUSD",1734792639700,0.06858351,3394.6,3393.4,0.55]
["bitfinex","ETHUSD",1734792639936,0.06857938,3394.4,3393.4,0.55]
["bitfinex","ETHUSD",1734792640132,0.7724,3394.2,3392.9,1.43235097]
["bitfinex","ETHUSD",1734792640307,0.7724,3394.2,3393.0,0.55]
["bitfinex","ETHUSD",1734792640308,2.94647,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1734792640507,2.94647,3393.9,3392.9,3.55]
["bitfinex","ETHUSD",1734792640713,3.71895,3393.8,3392.6,3.49759]
["bitfinex","ETHUSD",1734792641035,0.84137725,3393.8,3392.5,0.8332]
["bitfinex","ETHUSD",1734792641241,0.84137725,3393.8,3393.2,2.94707]
["bitfinex","ETHUSD",1734792641411,0.84137725,3393.8,3393.4,2.94688]
["bitfinex","ETHUSD",1734792641805,0.7724,3394.8,3393.2,2.94707]
["bitfinex","ETHUSD",1734792642000,3.71808,3394.8,3393.7,2.94663]
["bitfinex","ETHUSD",1734792642228,0.43025601,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1734792642427,0.49908946,3394.7,3393.7,2.94663]
["bitfinex","ETHUSD",1734792642632,0.49908946,3394.7,3393.4,3.0]
["bitfinex","ETHUSD",1734792642633,0.06883345,3394.7,3393.4,3.0]
["bitfinex","ETHUSD",1734792642815,0.7724,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1734792643016,0.7724,3394.2,3393.0,0.55]
["bitfinex","ETHUSD",1734792643219,2.94651,3393.9,3392.6,2.94754]
["bitfinex","ETHUSD",1734792643424,0.7724,3394.0,3392.5,0.8332]
["bitfinex","ETHUSD",1734792643627,0.06902681,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1734792643829,0.06903448,3393.9,3392.6,5.94753]
["bitfinex","ETHUSD",1734792644139,0.7724,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1734792644298,0.06913668,3393.8,3392.8,2.94736]
["bitfinex","ETHUSD",1734792644501,0.7724,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1734792644735,0.7724,3394.0,3393.3,3.0]
["bitfinex","ETHUSD",1734792644941,0.7724,3394.0,3393.2,2.94701]
["bitfinex","ETHUSD",1734792644942,0.06913731,3393.9,3393.0,3.55]
["bitfinex","ETHUSD",1734792645111,0.44792104,3393.9,3392.5,3.8332]
["bitfinex","ETHUSD",1734792645315,2.94657,3393.8,3392.8,3.55]
["bitfinex","ETHUSD",1734792645636,0.06913668,3393.8,3393.0,3.0]
["bitfinex","ETHUSD",1734792645820,0.06913668,3393.8,3392.9,2.9473]
["bitfinex","ETHUSD",1734792645821,0.06913668,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1734792646022,0.7644,3393.9,3392.5,2.94767]
["bitfinex","ETHUSD",1734792646204,0.06913878,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1734792646405,0.06894832,3393.8,3392.4,1.21998965]
["bitfinex","ETHUSD",1734792646625,0.0689442,3393.6,3392.7,2.9475]
["bitfinex","ETHUSD",1734792646838,0.06894626,3393.7,3392.4,1.21998965]
["bitfinex","ETHUSD",1734792647033,0.7644,3393.9,3392.8,2.94735]
["bitfinex","ETHUSD",1734792647034,0.06894144,3393.5,3392.8,2.94735]
["bitfinex","ETHUSD",1734792647242,0.06876393,3393.6,3392.8,2.94735]
["bitfinex","ETHUSD",1734792647451,0.7644,3393.9,3392.8,2.94735]
["bitfinex","ETHUSD",1734792647652,1.135479,3393.9,3392.6,0.55]
["bitfinex","ETHUSD",1734792647804,0.06876662,3393.8,3392.6,0.55]
["bitfinex","ETHUSD",1734792648005,0.06876662,3393.8,3393.7,2.94663]
["bitfinex","ETHUSD",1734792648323,0.7644,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1734792648500,0.7644,3394.3,3393.8,2.94651]
["bitfinex","ETHUSD",1734792649532,0.7644,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1734792649735,0.7644,3394.3,3393.9,2.94641]
["bitfinex","ETHUSD",1734792650130,0.7644,3394.3,3393.7,0.55]
["bitfinex","ETHUSD",1734792650533,0.7644,3394.3,3393.6,0.55]
["bitfinex","ETHUSD",1734792651047,0.7644,3394.3,3394.0,2.94634]
["bitfinex","ETHUSD",1734792651812,3.38490355,3395.3,3393.6,1.3522]
["bitfinex","ETHUSD",1734792652012,0.7644,3395.2,3394.1,2.94627]
["bitfinex","ETHUSD",1734792652218,2.94542,3395.1,3394.2,0.55]
["bitfinex","ETHUSD",1734792652950,0.7644,3395.2,3394.2,3.49619]
["bitfinex","ETHUSD",1734792653149,0.7644,3395.2,3394.1,0.55]
["bitfinex","ETHUSD",1734792653450,0.57799786,3395.5,3393.4,1.21998965]
["bitfinex","ETHUSD",1734792653451,3.38490355,3394.9,3393.4,1.21998965]
["bitfinex","ETHUSD",1734792653649,0.7644,3394.6,3393.6,2.94669]
["bitfinex","ETHUSD",1734792653813,0.7644,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1734792654013,0.7644,3394.3,3393.4,1.21998965]
["bitfinex","ETHUSD",1734792654243,0.7644,3394.3,3393.3,1.21998965]
["bitfinex","ETHUSD",1734792654437,0.7644,3393.9,3393.3,1.21998965]
["bitfinex","ETHUSD",1734792654818,0.06733273,3393.8,3393.3,1.21998965]
["bitfinex","ETHUSD",1734792655419,0.7644,3393.9,3393.3,1.21998965]
["bitfinex","ETHUSD",1734792655615,0.7644,3393.9,3393.5,2.94679]
["bitfinex","ETHUSD",1734792655821,0.06708852,3393.8,3393.5,2.94679]
["bitfinex","ETHUSD",1734792656130,0.7644,3393.9,3393.4,3.0]
["bitfinex","ETHUSD",1734792656332,0.7644,3393.9,3393.4,2.94687]
["bitfinex","ETHUSD",1734792656956,0.06679717,3393.8,3393.4,2.94687]
["bitfinex","ETHUSD",1734792657254,0.06679717,3393.8,3393.3,0.55]
["bitfinex","ETHUSD",1734792657442,0.06679717,3393.8,3392.9,3.0]
["bitfinex","ETHUSD",1734792657641,0.06679717,3393.8,3393.0,0.55]
["bitfinex","ETHUSD",1734792657839,0.37777272,3393.7,3392.7,1.21998965]
["bitfinex","ETHUSD",1734792658030,0.37777272,3393.7,3392.6,1.21998965]
["bitfinex","ETHUSD",1734792658031,2.94681,3393.5,3392.6,1.21998965]
["bitfinex","ETHUSD",1734792658359,0.7644,3393.4,3392.6,1.21998965]
["bitfinex","ETHUSD",1734792658651,0.83121384,3393.4,3392.6,1.21998965]
["bitfinex","ETHUSD",1734792658857,0.83121384,3393.4,3393.1,2.9471]
["bitfinex","ETHUSD",1734792659042,0.7644,3393.4,3392.6,1.21998965]
["bitfinex","ETHUSD",1734792659357,0.7644,3394.2,3393.1,2.94708]
["bitfinex","ETHUSD",1734792659558,0.06398187,3393.3,3392.8,0.8022]
["bitfinex","ETHUSD",1734792659772,0.7644,3394.2,3392.8,0.8022]
["bitfinex","ETHUSD",1734792659948,0.7644,3394.2,3393.5,3.0]
["bitfinex","ETHUSD",1734792660843,0.7644,3394.2,3393.8,2.94647]
["bitfinex","ETHUSD",1734792661040,0.7644,3394.2,3393.6,2.94669]
["bitfinex","ETHUSD",1734792661364,0.7644,3394.2,3393.7,3.0]
["bitfinex","ETHUSD",1734792661874,0.7644,3394.2,3393.2,0.55]
["bitfinex","ETHUSD",1734792662569,0.7644,3394.2,3393.1,1.21998965]
["bitfinex","ETHUSD",1734792662570,0.7644,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1734792663080,0.7644,3394.2,3393.6,2.94664]
["bitfinex","ETHUSD",1734792663440,0.7644,3394.2,3393.4,3.0]
["bitfinex","ETHUSD",1734792663775,3.7106,3394.2,3393.1,2.94713]
["bitfinex","ETHUSD",1734792663982,0.06487225,3394.1,3393.2,3.0]
["bitfinex","ETHUSD",1734792664151,2.94646,3393.9,3393.0,0.58094906]
["bitfinex","ETHUSD",1734792664339,0.8114,3393.8,3393.0,0.58094906]
["bitfinex","ETHUSD",1734792664541,0.87620136,3393.8,3393.1,3.0]
["bitfinex","ETHUSD",1734792664752,0.8114,3393.8,3393.0,0.58094906]
["bitfinex","ETHUSD",1734792664953,0.8114,3393.8,3393.2,3.0]
["bitfinex","ETHUSD",1734792665510,0.8114,3393.8,3393.2,5.94699]
["bitfinex","ETHUSD",1734792665828,0.06479211,3393.7,3393.1,1.3692]
["bitfinex","ETHUSD",1734792666000,0.06479211,3393.7,3393.6,5.94672]
["bitfinex","ETHUSD",1734792666203,0.8114,3393.9,3393.0,3.58094906]
["bitfinex","ETHUSD",1734792666358,2.94662,3393.8,3393.0,0.58094906]
["bitfinex","ETHUSD",1734792666718,2.94736,3392.9,3392.7,1.21998965]
["bitfinex","ETHUSD",1734792666918,2.94741,3392.8,3392.7,1.21998965]
["bitfinex","ETHUSD",1734792667051,3.75881,3392.8,3392.7,1.21998965]
["bitfinex","ETHUSD",1734792667256,3.82343235,3392.8,3392.7,1.21998965]
["bitfinex","ETHUSD",1734792667689,0.87602235,3392.8,3392.4,2.44568595]
["bitfinex","ETHUSD",1734792667892,0.87602235,3392.8,3391.9,1.21998965]
["bitfinex","ETHUSD",1734792668278,2.94776,3392.5,3391.9,1.21998965]
["bitfinex","ETHUSD",1734792668479,0.8114,3392.8,3391.9,1.21998965]
["bitfinex","ETHUSD",1734792668817,0.8114,3392.8,3391.9,4.16815965]
["bitfinex","ETHUSD",1734792669107,0.06308225,3392.7,3391.9,4.16815965]
["bitfinex","ETHUSD",1734792669305,2.94803,3392.1,3391.9,1.21998965]
["bitfinex","ETHUSD",1734792669456,0.8114,3392.0,3391.4,2.54184976]
["bitfinex","ETHUSD",1734792669655,0.87445341,3392.0,3391.4,2.54184976]
["bitfinex","ETHUSD",1734792669898,0.8114,3392.0,3391.4,2.54184976]
["bitfinex","ETHUSD",1734792670058,0.06302437,3391.9,3391.4,2.54184976]
["bitfinex","ETHUSD",1734792670391,2.94854,3391.6,3391.4,2.54184976]
["bitfinex","ETHUSD",1734792670687,2.94847,3391.6,3391.4,2.54184976]
["bitfinex","ETHUSD",1734792670858,2.94854,3391.5,3391.4,2.54184976]
["bitfinex","ETHUSD",1734792671054,3.0085942,3391.5,3390.5,1.21998965]
["bitfinex","ETHUSD",1734792671480,2.94854,3391.5,3390.5,1.21998965]
["bitfinex","ETHUSD",1734792671691,0.09281212,3391.8,3390.5,1.21998965]
["bitfinex","ETHUSD",1734792671867,0.06005213,3391.4,3390.8,2.94908]
["bitfinex","ETHUSD",1734792672071,0.09281212,3391.8,3390.6,0.55]
["bitfinex","ETHUSD",1734792672592,0.05974551,3391.7,3390.6,0.55]
["bitfinex","ETHUSD",1734792672889,0.05974551,3391.7,3390.4,3.55]
["bitfinex","ETHUSD",1734792673060,0.05974551,3391.7,3391.1,2.94881]
["bitfinex","ETHUSD",1734792673257,0.05974551,3391.7,3391.4,2.9486]
["bitfinex","ETHUSD",1734792673458,0.05974551,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1734792673658,6.53936916,3392.7,3390.6,4.3692]
["bitfinex","ETHUSD",1734792673883,0.8114,3392.3,3391.2,2.94878]
["bitfinex","ETHUSD",1734792674086,0.8114,3392.3,3390.7,2.94924]
["bitfinex","ETHUSD",1734792674087,0.8114,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1734792674491,0.05909021,3392.0,3391.1,2.94888]
["bitfinex","ETHUSD",1734792674691,0.05909021,3392.0,3391.1,2.94884]
["bitfinex","ETHUSD",1734792674868,0.8114,3392.1,3391.1,2.94884]
["bitfinex","ETHUSD",1734792675069,0.8114,3392.0,3390.5,4.21998965]
["bitfinex","ETHUSD",1734792675274,0.8114,3391.9,3390.7,2.94921]
["bitfinex","ETHUSD",1734792675500,0.8114,3391.9,3390.8,3.0]
["bitfinex","ETHUSD",1734792675695,0.05922443,3391.8,3390.5,2.94941]
["bitfinex","ETHUSD",1734792675907,0.05922443,3391.8,3390.6,3.0]
["bitfinex","ETHUSD",1734792676263,0.05922443,3391.8,3390.8,2.94913]
["bitfinex","ETHUSD",1734792676796,0.05922443,3391.8,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792676797,0.8114,3391.6,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792677004,0.8114,3390.8,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792677297,3.76057,3390.8,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792677507,0.05923919,3390.7,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792677667,3.76057,3390.8,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792677865,1.187457,3390.8,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792678067,3.81952168,3390.7,3390.6,1.01548921]
["bitfinex","ETHUSD",1734792678267,3.76081,3390.5,3390.4,1.21998965]
["bitfinex","ETHUSD",1734792678576,3.76099,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792678965,3.81915625,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792679168,8.38450323,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792679923,7.83450323,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792681099,4.88491323,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792681320,1.88491323,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792681479,0.86956625,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792681895,3.81915625,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792683175,4.36915625,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734792683588,1.3266,3390.2,3388.2,0.8192]
["bitfinex","ETHUSD",1734792683781,2.9502,3389.6,3388.0,1.21998965]
["bitfinex","ETHUSD",1734792683981,0.7766,3389.3,3387.8,1.21998965]
["bitfinex","ETHUSD",1734792684175,3.38490355,3389.4,3387.8,1.21998965]
["bitfinex","ETHUSD",1734792684176,0.7766,3388.7,3387.8,1.21998965]
["bitfinex","ETHUSD",1734792684401,2.95108,3388.6,3387.8,1.21998965]
["bitfinex","ETHUSD",1734792684809,0.05553909,3388.5,3387.8,1.21998965]
["bitfinex","ETHUSD",1734792685318,2.95133,3388.3,3387.8,1.21998965]
["bitfinex","ETHUSD",1734792685517,0.7766,3388.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792685691,2.95163,3388.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792685893,0.05516373,3387.9,3386.9,2.95255]
["bitfinex","ETHUSD",1734792686226,2.95153,3388.1,3386.9,2.95255]
["bitfinex","ETHUSD",1734792686524,0.05477191,3388.0,3387.0,2.95245]
["bitfinex","ETHUSD",1734792686817,0.05477191,3388.0,3386.7,3.1250931]
["bitfinex","ETHUSD",1734792687015,0.05477191,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1734792687178,0.05477191,3388.0,3386.9,3.0]
["bitfinex","ETHUSD",1734792687806,0.05477191,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1734792687993,0.37829119,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1734792688206,0.43175394,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1734792688618,0.43175394,3387.9,3386.9,2.95253]
["bitfinex","ETHUSD",1734792688829,3.0,3387.4,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792689114,2.95263,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792689281,3.71733736,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792690419,4.49393736,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792690779,7.49393736,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792691022,0.829894,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792691696,3.782524,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792692205,0.829894,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792692888,3.782524,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792693623,0.053294,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792693822,0.7766,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792694122,0.7766,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1734792694329,0.7766,3387.8,3387.1,2.95229]
["bitfinex","ETHUSD",1734792694495,2.95124,3388.4,3386.8,3.7977]
["bitfinex","ETHUSD",1734792694496,0.7766,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734792694699,0.7766,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1734792694903,0.7766,3388.5,3388.1,2.95148]
["bitfinex","ETHUSD",1734792695224,0.7766,3388.5,3387.7,0.7977]
["bitfinex","ETHUSD",1734792695225,2.95101,3388.7,3387.7,0.7977]
["bitfinex","ETHUSD",1734792695450,3.53300956,3388.9,3387.7,0.7977]
["bitfinex","ETHUSD",1734792695584,0.58219956,3388.9,3387.9,2.95167]
["bitfinex","ETHUSD",1734792695925,3.72724,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1734792696111,0.7766,3389.1,3387.9,2.95168]
["bitfinex","ETHUSD",1734792696285,0.7766,3389.1,3388.5,2.95114]
["bitfinex","ETHUSD",1734792696485,0.7766,3389.1,3388.1,3.0]
["bitfinex","ETHUSD",1734792696724,0.7766,3389.1,3388.5,2.9511]
["bitfinex","ETHUSD",1734792697413,2.95002,3389.9,3388.1,3.0]
["bitfinex","ETHUSD",1734792697606,4.021652,3389.8,3388.6,2.95103]
["bitfinex","ETHUSD",1734792697807,3.72665,3389.8,3388.6,2.95103]
["bitfinex","ETHUSD",1734792698201,0.7766,3389.8,3388.8,2.95082]
["bitfinex","ETHUSD",1734792698808,0.7766,3389.8,3388.6,0.7977]
["bitfinex","ETHUSD",1734792699110,0.7766,3390.3,3388.6,0.7977]
["bitfinex","ETHUSD",1734792699311,0.7766,3390.3,3389.5,2.95022]
["bitfinex","ETHUSD",1734792699535,0.7766,3390.3,3388.9,3.0]
["bitfinex","ETHUSD",1734792699742,0.7766,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1734792699929,0.7766,3390.3,3388.9,3.0]
["bitfinex","ETHUSD",1734792700097,0.05124981,3390.2,3389.2,2.95049]
["bitfinex","ETHUSD",1734792700303,0.7766,3390.3,3388.9,3.0]
["bitfinex","ETHUSD",1734792700537,0.7766,3390.3,3389.4,2.9503]
["bitfinex","ETHUSD",1734792700538,0.05160244,3390.1,3389.4,2.9503]
["bitfinex","ETHUSD",1734792700735,0.7766,3390.3,3389.4,2.9503]
["bitfinex","ETHUSD",1734792701098,0.7766,3390.3,3389.1,2.95061]
["bitfinex","ETHUSD",1734792701099,3.72622,3390.3,3389.1,2.95061]
["bitfinex","ETHUSD",1734792701324,3.00136522,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1734792701637,3.00136522,3390.2,3389.1,5.95059]
["bitfinex","ETHUSD",1734792701939,0.7766,3390.3,3389.4,2.95035]
["bitfinex","ETHUSD",1734792702098,0.7766,3390.3,3388.9,2.95073]
["bitfinex","ETHUSD",1734792702298,2.94995,3389.9,3388.8,2.95089]
["bitfinex","ETHUSD",1734792702502,0.7766,3389.8,3388.1,0.7977]
["bitfinex","ETHUSD",1734792702701,2.95047,3389.3,3388.1,0.7977]
["bitfinex","ETHUSD",1734792702940,0.05180194,3389.2,3388.1,0.7977]
["bitfinex","ETHUSD",1734792703140,2.95049,3389.3,3387.7,0.7977]
["bitfinex","ETHUSD",1734792703298,3.72688,3389.6,3387.7,0.7977]
["bitfinex","ETHUSD",1734792703299,0.05181418,3389.2,3387.7,0.7977]
["bitfinex","ETHUSD",1734792703635,0.7766,3389.6,3387.8,2.95176]
["bitfinex","ETHUSD",1734792703838,0.7766,3389.6,3388.7,2.95095]
["bitfinex","ETHUSD",1734792704135,0.05182504,3389.5,3388.3,3.0]
["bitfinex","ETHUSD",1734792704339,0.05182504,3389.5,3388.8,2.95081]
["bitfinex","ETHUSD",1734792704538,0.7766,3389.6,3388.4,3.0]
["bitfinex","ETHUSD",1734792704742,0.7546,3390.1,3389.2,2.95051]
["bitfinex","ETHUSD",1734792704938,1.125015,3390.1,3389.2,2.95051]
["bitfinex","ETHUSD",1734792705139,0.05150968,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1734792705305,0.7546,3390.1,3389.1,3.0]
["bitfinex","ETHUSD",1734792705707,6.81920129,3391.2,3388.9,3.8256]
["bitfinex","ETHUSD",1734792705708,0.7546,3391.1,3388.9,3.8256]
["bitfinex","ETHUSD",1734792705977,3.00063021,3391.0,3389.8,2.95]
["bitfinex","ETHUSD",1734792706665,3.0,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1734792706954,0.44105541,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1734792707106,1.0750155,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1734792707571,0.05197575,3390.8,3390.1,2.94976]
["bitfinex","ETHUSD",1734792707863,0.7546,3391.1,3389.8,2.95002]
["bitfinex","ETHUSD",1734792708005,0.05209829,3390.7,3390.3,2.94957]
["bitfinex","ETHUSD",1734792708201,0.05209829,3390.7,3389.9,3.0]
["bitfinex","ETHUSD",1734792708202,0.7546,3391.1,3389.9,3.0]
["bitfinex","ETHUSD",1734792708643,0.7546,3391.1,3390.3,2.94958]
["bitfinex","ETHUSD",1734792708839,0.05210455,3391.0,3390.3,2.94958]
["bitfinex","ETHUSD",1734792709832,0.05210455,3391.0,3389.9,3.0]
["bitfinex","ETHUSD",1734792709833,0.05210455,3391.0,3390.4,2.94949]
["bitfinex","ETHUSD",1734792710228,0.05210455,3391.0,3390.2,3.0]
["bitfinex","ETHUSD",1734792710544,2.94965,3390.3,3388.8,0.8256]
["bitfinex","ETHUSD",1734792710845,0.7546,3389.9,3388.8,3.77648]
["bitfinex","ETHUSD",1734792711139,3.70454,3389.9,3388.8,3.77648]
["bitfinex","ETHUSD",1734792711340,0.05302503,3389.8,3388.8,3.77648]
["bitfinex","ETHUSD",1734792711540,0.05302503,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1734792711921,0.05302503,3389.8,3388.8,0.8256]
["bitfinex","ETHUSD",1734792712116,0.05302503,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1734792712732,0.05302503,3389.8,3388.8,3.77641]
["bitfinex","ETHUSD",1734792713242,0.05302503,3389.8,3388.9,2.9508]
["bitfinex","ETHUSD",1734792713408,0.05302503,3389.8,3389.0,3.0]
["bitfinex","ETHUSD",1734792713610,0.05302503,3389.8,3389.0,2.95069]
["bitfinex","ETHUSD",1734792715738,0.05302503,3389.8,3388.8,0.8256]
["bitfinex","ETHUSD",1734792715936,0.05302503,3389.8,3389.3,2.95041]
["bitfinex","ETHUSD",1734792716137,0.8178,3390.3,3389.4,2.95034]
["bitfinex","ETHUSD",1734792716317,0.8178,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1734792716650,0.0525877,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1734792719048,0.0525877,3390.2,3389.3,2.95037]
["bitfinex","ETHUSD",1734792719247,0.8178,3390.3,3389.3,2.95037]
["bitfinex","ETHUSD",1734792719419,0.05237724,3390.1,3389.3,2.95037]
["bitfinex","ETHUSD",1734792719615,0.8178,3390.3,3389.3,2.95037]
["bitfinex","ETHUSD",1734792719815,0.05237517,3390.0,3389.4,2.95028]
["bitfinex","ETHUSD",1734792720044,0.8178,3390.3,3389.4,2.95028]
["bitfinex","ETHUSD",1734792720213,0.8178,3390.3,3389.0,3.0]
["bitfinex","ETHUSD",1734792720413,0.8178,3390.3,3388.8,0.8256]
["bitfinex","ETHUSD",1734792720630,2.94978,3390.1,3389.1,2.95063]
["bitfinex","ETHUSD",1734792720954,0.05233599,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1734792721147,0.05234296,3390.0,3389.6,2.95018]
["bitfinex","ETHUSD",1734792721456,0.8178,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1734792722319,0.8178,3390.3,3389.3,2.95039]
["bitfinex","ETHUSD",1734792722721,0.8178,3390.3,3389.1,0.55]
["bitfinex","ETHUSD",1734792723216,0.8178,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734792723446,0.05259815,3390.2,3389.5,2.95027]
["bitfinex","ETHUSD",1734792723618,0.05259815,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1734792723821,0.05259815,3390.2,3389.5,2.95024]
["bitfinex","ETHUSD",1734792723822,0.7597,3392.2,3390.1,3.40882264]
["bitfinex","ETHUSD",1734792724047,0.7597,3392.3,3390.2,3.0]
["bitfinex","ETHUSD",1734792724355,2.94879,3391.3,3390.2,5.94967]
["bitfinex","ETHUSD",1734792724944,2.94891,3391.1,3389.9,0.7541]
["bitfinex","ETHUSD",1734792725141,0.7597,3391.4,3389.9,0.7541]
["bitfinex","ETHUSD",1734792725341,2.94854,3391.5,3389.5,35.0]
["bitfinex","ETHUSD",1734792725342,0.7597,3390.6,3389.5,0.7541]
["bitfinex","ETHUSD",1734792725553,0.7597,3390.6,3389.6,3.55]
["bitfinex","ETHUSD",1734792725771,0.7597,3390.6,3389.5,3.7541]
["bitfinex","ETHUSD",1734792726057,0.7597,3390.6,3389.4,1.82280455]
["bitfinex","ETHUSD",1734792726058,2.94954,3390.4,3389.4,1.82280455]
["bitfinex","ETHUSD",1734792726379,0.7597,3390.6,3389.4,1.82280455]
["bitfinex","ETHUSD",1734792726752,0.7597,3390.6,3389.7,2.95002]
["bitfinex","ETHUSD",1734792726955,0.7597,3390.6,3389.4,1.82280455]
["bitfinex","ETHUSD",1734792726956,0.7597,3390.6,3389.4,0.6028149]
["bitfinex","ETHUSD",1734792727172,0.7597,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734792727356,1.130593,3390.6,3389.4,3.6028149]
["bitfinex","ETHUSD",1734792727535,3.70904,3390.6,3389.5,2.9502]
["bitfinex","ETHUSD",1734792728037,3.70904,3390.6,3389.6,3.0]
["bitfinex","ETHUSD",1734792728431,3.70904,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1734792728631,0.7597,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734792728839,0.7597,3390.6,3390.2,2.94963]
["bitfinex","ETHUSD",1734792729067,0.7597,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1734792729274,4.079258,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1734792729637,0.7597,3391.3,3390.3,3.0]
["bitfinex","ETHUSD",1734792729883,0.7597,3391.3,3390.5,2.94933]
["bitfinex","ETHUSD",1734792730065,0.7597,3391.3,3390.8,3.0]
["bitfinex","ETHUSD",1734792730272,0.05200837,3391.2,3390.8,2.94907]
["bitfinex","ETHUSD",1734792730540,0.05200837,3391.2,3390.6,3.0]
["bitfinex","ETHUSD",1734792730741,0.7597,3391.3,3390.6,2.94928]
["bitfinex","ETHUSD",1734792730942,0.05220756,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1734792731202,3.00106816,3391.2,3390.2,3.0]
["bitfinex","ETHUSD",1734792731401,0.7597,3391.3,3390.2,3.0]
["bitfinex","ETHUSD",1734792731703,0.05219753,3391.1,3390.2,3.0]
["bitfinex","ETHUSD",1734792731847,0.0521996,3391.2,3390.7,2.94921]
["bitfinex","ETHUSD",1734792732046,0.05220549,3391.0,3390.4,0.59390459]
["bitfinex","ETHUSD",1734792732277,2.94885,3391.2,3390.4,0.59390459]
["bitfinex","ETHUSD",1734792732481,0.05094052,3390.9,3390.4,0.59390459]
["bitfinex","ETHUSD",1734792732686,0.7597,3391.3,3390.4,0.59390459]
["bitfinex","ETHUSD",1734792732881,0.05093846,3390.8,3390.4,3.59390459]
["bitfinex","ETHUSD",1734792733082,2.94881,3391.2,3390.4,0.59390459]
["bitfinex","ETHUSD",1734792733383,0.7597,3391.3,3390.6,2.94927]
["bitfinex","ETHUSD",1734792733557,0.05094303,3391.1,3390.7,3.0]
["bitfinex","ETHUSD",1734792733763,0.05094303,3391.1,3390.7,2.94923]
["bitfinex","ETHUSD",1734792733959,0.7597,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1734792734295,0.7597,3391.3,3390.4,0.59390459]
["bitfinex","ETHUSD",1734792734583,0.05094438,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1734792734756,0.7597,3391.3,3390.7,3.0]
["bitfinex","ETHUSD",1734792735160,0.05094438,3391.2,3390.7,3.0]
["bitfinex","ETHUSD",1734792735782,0.05094438,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1734792736189,0.05094438,3391.2,3390.9,2.94902]
["bitfinex","ETHUSD",1734792736393,6.35646264,3392.6,3390.4,2.9495]
["bitfinex","ETHUSD",1734792736394,0.7556,3392.2,3391.1,7.25809]
["bitfinex","ETHUSD",1734792736689,0.7556,3393.3,3391.8,3.40882264]
["bitfinex","ETHUSD",1734792736850,0.7556,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1734792737052,0.7556,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1734792737053,0.04229552,3393.2,3392.3,2.94784]
["bitfinex","ETHUSD",1734792737604,0.04229552,3393.2,3392.4,3.0]
["bitfinex","ETHUSD",1734792737784,0.7556,3393.3,3393.0,2.94717]
["bitfinex","ETHUSD",1734792737946,0.7556,3393.3,3392.6,3.40882264]
["bitfinex","ETHUSD",1734792737947,0.7556,3393.7,3392.8,0.55]
["bitfinex","ETHUSD",1734792738149,0.7556,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1734792738582,0.04280279,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1734792738756,0.04280279,3393.6,3393.0,3.40882264]
["bitfinex","ETHUSD",1734792738757,0.7556,3393.7,3393.0,3.40882264]
["bitfinex","ETHUSD",1734792739088,0.7556,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1734792739290,0.7556,3393.7,3392.7,3.0]
["bitfinex","ETHUSD",1734792739497,0.7556,3393.7,3393.2,2.94698]
["bitfinex","ETHUSD",1734792739793,0.57483292,3394.5,3393.1,3.0]
["bitfinex","ETHUSD",1734792739794,0.7556,3394.5,3393.1,5.94713]
["bitfinex","ETHUSD",1734792739997,3.70155,3394.5,3393.3,2.94697]
["bitfinex","ETHUSD",1734792740172,3.70155,3394.5,3393.1,3.0]
["bitfinex","ETHUSD",1734792740173,0.41413741,3394.4,3393.4,3.0]
["bitfinex","ETHUSD",1734792740374,0.04398241,3394.4,3393.2,3.0]
["bitfinex","ETHUSD",1734792740686,0.04398241,3394.4,3393.1,3.0]
["bitfinex","ETHUSD",1734792740889,0.04398241,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1734792741391,0.04398241,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1734792741582,0.04398241,3394.4,3394.0,2.94637]
["bitfinex","ETHUSD",1734792741954,0.04398241,3394.4,3393.9,3.0]
["bitfinex","ETHUSD",1734792742559,0.04398241,3394.4,3394.3,5.94611]
["bitfinex","ETHUSD",1734792742901,0.7556,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1734792743082,0.7556,3394.9,3394.3,3.0]
["bitfinex","ETHUSD",1734792743270,0.04302909,3394.8,3394.3,3.0]
["bitfinex","ETHUSD",1734792743470,0.8096,3395.5,3394.6,2.94585]
["bitfinex","ETHUSD",1734792743665,0.8096,3395.5,3394.3,3.0]
["bitfinex","ETHUSD",1734792743874,2.94533,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1734792744201,2.94533,3395.3,3393.6,11.7067]
["bitfinex","ETHUSD",1734792744202,2.94594,3394.5,3393.5,3.7523]
["bitfinex","ETHUSD",1734792744520,0.8096,3394.4,3393.1,1.22375295]
["bitfinex","ETHUSD",1734792744806,0.8096,3393.6,3393.1,1.22375295]
["bitfinex","ETHUSD",1734792745292,0.04542604,3393.5,3393.1,1.22375295]
["bitfinex","ETHUSD",1734792745610,0.04542604,3393.5,3392.7,2.94749]
["bitfinex","ETHUSD",1734792746187,0.04542604,3393.5,3392.8,2.94739]
["bitfinex","ETHUSD",1734792746555,0.04542604,3393.5,3392.7,3.0]
["bitfinex","ETHUSD",1734792747160,0.8096,3393.4,3391.9,0.7523]
["bitfinex","ETHUSD",1734792747358,0.8096,3393.4,3391.7,1.22375295]
["bitfinex","ETHUSD",1734792747582,0.8096,3392.2,3391.7,1.22375295]
["bitfinex","ETHUSD",1734792747857,0.8096,3392.2,3391.5,1.22375295]
["bitfinex","ETHUSD",1734792748262,0.04425844,3392.1,3391.5,1.22375295]
["bitfinex","ETHUSD",1734792748454,2.94846,3391.6,3391.5,1.22375295]
["bitfinex","ETHUSD",1734792748690,0.8096,3392.0,3391.5,1.22375295]
["bitfinex","ETHUSD",1734792748691,2.94838,3391.7,3391.5,1.22375295]
["bitfinex","ETHUSD",1734792748898,0.04382141,3391.6,3391.5,1.22375295]
["bitfinex","ETHUSD",1734792749378,0.04382141,3391.6,3390.5,0.7523]
["bitfinex","ETHUSD",1734792749579,2.99229141,3391.6,3390.5,3.70171]
["bitfinex","ETHUSD",1734792749779,2.94847,3391.6,3390.5,3.70171]
["bitfinex","ETHUSD",1734792749995,2.9483,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1734792750182,3.32409,3391.8,3390.6,2.94931]
["bitfinex","ETHUSD",1734792750381,2.99110835,3391.5,3390.5,0.7523]
["bitfinex","ETHUSD",1734792750596,0.37579,3391.8,3390.5,0.7523]
["bitfinex","ETHUSD",1734792750799,0.8096,3392.0,3390.5,0.7523]
["bitfinex","ETHUSD",1734792750997,6.81141433,3393.3,3391.4,3.0]
["bitfinex","ETHUSD",1734792750998,0.8096,3392.5,3391.4,3.0]
["bitfinex","ETHUSD",1734792751307,0.8096,3392.5,3391.3,3.70101]
["bitfinex","ETHUSD",1734792751308,0.03923465,3391.9,3391.3,0.7523]
["bitfinex","ETHUSD",1734792751595,0.8096,3392.5,3391.7,3.0]
["bitfinex","ETHUSD",1734792751902,0.8096,3392.5,3391.4,3.0]
["bitfinex","ETHUSD",1734792752199,1.18531,3392.5,3391.4,5.94863]
["bitfinex","ETHUSD",1734792753168,0.03911502,3392.4,3391.4,5.94863]
["bitfinex","ETHUSD",1734792753901,0.03911655,3392.3,3391.4,5.94863]
["bitfinex","ETHUSD",1734792754307,1.18531,3392.5,3390.6,2.94926]
["bitfinex","ETHUSD",1734792754308,2.94797,3392.2,3390.6,2.94926]
["bitfinex","ETHUSD",1734792754492,0.8096,3392.4,3390.7,2.94923]
["bitfinex","ETHUSD",1734792754680,0.8096,3391.8,3390.8,3.0]
["bitfinex","ETHUSD",1734792755292,2.94846,3391.6,3390.5,0.7523]
["bitfinex","ETHUSD",1734792755468,2.94856,3391.5,3390.5,0.7523]
["bitfinex","ETHUSD",1734792755667,2.98785333,3391.5,3390.5,0.7523]
["bitfinex","ETHUSD",1734792756177,0.8096,3391.1,3389.7,1.97324592]
["bitfinex","ETHUSD",1734792756376,2.94899,3391.0,3389.7,4.92330592]
["bitfinex","ETHUSD",1734792756701,0.03911084,3390.9,3389.7,1.97324592]
["bitfinex","ETHUSD",1734792756873,2.94927,3390.7,3389.7,2.55180876]
["bitfinex","ETHUSD",1734792757062,0.03911084,3390.9,3389.7,3.70239]
["bitfinex","ETHUSD",1734792757063,0.03885813,3390.8,3389.7,3.70239]
["bitfinex","ETHUSD",1734792757278,0.8096,3391.1,3389.7,0.7523]
["bitfinex","ETHUSD",1734792757279,0.03886767,3390.6,3389.7,0.7523]
["bitfinex","ETHUSD",1734792757482,2.94906,3391.0,3389.7,0.7523]
["bitfinex","ETHUSD",1734792757678,2.94908,3390.9,3389.7,3.7024]
["bitfinex","ETHUSD",1734792758004,2.98795891,3390.9,3389.8,3.0]
["bitfinex","ETHUSD",1734792758402,2.94908,3390.9,3389.8,3.0]
["bitfinex","ETHUSD",1734792759878,0.8096,3391.1,3390.0,2.94979]
["bitfinex","ETHUSD",1734792760079,0.03857816,3390.8,3390.1,3.0]
["bitfinex","ETHUSD",1734792760295,0.8096,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1734792760296,3.75849,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1734792760497,0.03813593,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1734792760683,3.75849,3391.1,3390.1,3.0]
["bitfinex","ETHUSD",1734792760879,0.03813602,3390.6,3389.7,3.7523]
["bitfinex","ETHUSD",1734792761193,0.8096,3390.3,3389.3,0.7523]
["bitfinex","ETHUSD",1734792761394,2.95005,3389.8,3389.2,0.59164195]
["bitfinex","ETHUSD",1734792761620,2.95005,3389.8,3388.9,0.7523]
["bitfinex","ETHUSD",1734792761911,0.03813065,3389.7,3388.9,0.7523]
["bitfinex","ETHUSD",1734792762214,3.75926,3390.3,3388.9,0.7523]
["bitfinex","ETHUSD",1734792762505,0.03774987,3389.6,3388.9,3.7031]
["bitfinex","ETHUSD",1734792762714,0.8096,3390.3,3389.0,0.55]
["bitfinex","ETHUSD",1734792762895,0.8096,3390.3,3389.3,2.95045]
["bitfinex","ETHUSD",1734792763577,0.8096,3390.3,3389.7,2.95008]
["bitfinex","ETHUSD",1734792763578,0.03777069,3390.2,3389.7,2.95008]
["bitfinex","ETHUSD",1734792763908,0.03777069,3390.2,3389.0,0.55]
["bitfinex","ETHUSD",1734792764113,0.7999,3390.7,3389.0,0.55]
["bitfinex","ETHUSD",1734792764288,2.94934,3390.6,3389.4,2.95028]
["bitfinex","ETHUSD",1734792764606,0.03725144,3390.6,3389.5,5.95027]
["bitfinex","ETHUSD",1734792764974,0.7999,3390.7,3389.5,5.95027]
["bitfinex","ETHUSD",1734792765174,2.94933,3390.6,3389.5,5.95027]
["bitfinex","ETHUSD",1734792765398,0.7999,3390.1,3388.9,1.33827748]
["bitfinex","ETHUSD",1734792765777,0.03731197,3390.0,3388.9,1.33827748]
["bitfinex","ETHUSD",1734792765985,0.03731197,3390.0,3389.1,3.0]
["bitfinex","ETHUSD",1734792766395,2.95008,3389.8,3388.5,2.95107]
["bitfinex","ETHUSD",1734792766604,2.95017,3389.7,3388.5,2.95107]
["bitfinex","ETHUSD",1734792766815,2.95039,3389.4,3388.3,1.22094592]
["bitfinex","ETHUSD",1734792767003,0.7999,3389.3,3388.3,1.22094592]
["bitfinex","ETHUSD",1734792767208,0.7999,3389.3,3388.4,2.95122]
["bitfinex","ETHUSD",1734792767209,0.03680306,3389.2,3388.4,2.95122]
["bitfinex","ETHUSD",1734792767408,0.03680306,3389.2,3388.1,0.8194]
["bitfinex","ETHUSD",1734792767609,0.03680306,3389.2,3388.5,2.95114]
["bitfinex","ETHUSD",1734792767804,0.7999,3389.3,3388.5,2.95114]
["bitfinex","ETHUSD",1734792768004,0.3787382,3389.7,3388.2,2.95141]
["bitfinex","ETHUSD",1734792768005,0.03680058,3389.1,3388.2,2.95141]
["bitfinex","ETHUSD",1734792768207,0.7999,3389.7,3388.8,2.95081]
["bitfinex","ETHUSD",1734792768413,0.7999,3389.7,3388.1,1.40445348]
["bitfinex","ETHUSD",1734792768605,0.03653429,3389.6,3388.5,2.95109]
["bitfinex","ETHUSD",1734792768809,0.03653429,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1734792769014,0.7999,3389.7,3388.7,3.0]
["bitfinex","ETHUSD",1734792769316,0.7999,3389.7,3388.3,2.95129]
["bitfinex","ETHUSD",1734792769317,0.03658262,3389.6,3388.9,3.0]
["bitfinex","ETHUSD",1734792771195,0.03658262,3389.6,3388.6,2.95099]
["bitfinex","ETHUSD",1734792771691,0.03658262,3389.6,3388.7,3.0]
["bitfinex","ETHUSD",1734792772518,0.7999,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1734792772723,0.7999,3390.1,3389.5,2.95025]
["bitfinex","ETHUSD",1734792773022,0.03564006,3390.0,3389.2,3.0]
["bitfinex","ETHUSD",1734792773211,3.41016892,3391.1,3389.5,2.95027]
["bitfinex","ETHUSD",1734792773212,0.7999,3390.8,3389.5,2.95027]
["bitfinex","ETHUSD",1734792773386,1.17478,3390.8,3389.8,2.94999]
["bitfinex","ETHUSD",1734792773588,0.03565198,3390.7,3389.8,2.94999]
["bitfinex","ETHUSD",1734792773822,0.03565198,3390.7,3389.9,3.0]
["bitfinex","ETHUSD",1734792774529,0.03565198,3390.7,3389.7,2.95011]
["bitfinex","ETHUSD",1734792774690,0.03565198,3390.7,3389.6,0.7852]
["bitfinex","ETHUSD",1734792774691,0.03565198,3390.7,3389.8,2.94994]
["bitfinex","ETHUSD",1734792774885,0.03565198,3390.7,3389.9,3.0]
["bitfinex","ETHUSD",1734792775423,0.41411418,3390.7,3389.2,0.7852]
["bitfinex","ETHUSD",1734792775595,0.7523,3390.2,3389.3,3.0]
["bitfinex","ETHUSD",1734792775795,0.7523,3390.2,3389.2,0.7852]
["bitfinex","ETHUSD",1734792775796,0.7523,3390.2,3389.6,3.0]
["bitfinex","ETHUSD",1734792775996,0.03595691,3390.1,3389.3,3.0]
["bitfinex","ETHUSD",1734792776228,2.94984,3390.1,3389.0,3.0]
["bitfinex","ETHUSD",1734792776386,0.03659951,3390.0,3389.0,3.0]
["bitfinex","ETHUSD",1734792776587,2.94985,3390.0,3389.0,3.0]
["bitfinex","ETHUSD",1734792776809,0.03658902,3389.9,3389.0,3.0]
["bitfinex","ETHUSD",1734792777121,0.03658902,3389.9,3389.1,3.0]
["bitfinex","ETHUSD",1734792777888,0.7523,3390.2,3389.2,3.0]
["bitfinex","ETHUSD",1734792778089,0.7523,3390.2,3389.2,5.95052]
["bitfinex","ETHUSD",1734792778290,0.03641951,3390.1,3389.2,5.95052]
["bitfinex","ETHUSD",1734792778915,2.95001,3389.9,3388.7,2.95098]
["bitfinex","ETHUSD",1734792779089,0.41025646,3390.1,3389.2,3.0]
["bitfinex","ETHUSD",1734792779294,0.0364172,3389.8,3389.2,3.0]
["bitfinex","ETHUSD",1734792779612,3.70204,3390.2,3389.2,5.95054]
["bitfinex","ETHUSD",1734792779811,0.0361624,3389.7,3389.2,5.95054]
["bitfinex","ETHUSD",1734792780116,3.70204,3390.2,3389.2,5.95054]
["bitfinex","ETHUSD",1734792780315,0.03616034,3389.6,3389.2,3.0]
["bitfinex","ETHUSD",1734792780524,2.94985,3390.0,3389.1,3.0]
["bitfinex","ETHUSD",1734792780699,0.03615827,3389.5,3389.1,3.0]
["bitfinex","ETHUSD",1734792780898,2.94985,3390.0,3389.1,3.0]
["bitfinex","ETHUSD",1734792781099,0.0361562,3389.4,3389.3,5.95046]
["bitfinex","ETHUSD",1734792781325,0.7523,3390.2,3389.5,2.95024]
["bitfinex","ETHUSD",1734792781527,0.7523,3391.2,3389.1,4.3352]
["bitfinex","ETHUSD",1734792781794,3.3809836,3391.1,3389.7,3.0]
["bitfinex","ETHUSD",1734792782192,0.03618753,3391.0,3389.7,3.0]
["bitfinex","ETHUSD",1734792782549,0.03618753,3391.0,3389.9,0.7852]
["bitfinex","ETHUSD",1734792782698,0.03618753,3391.0,3390.9,2.94906]
["bitfinex","ETHUSD",1734792783033,0.7523,3391.5,3390.3,2.94959]
["bitfinex","ETHUSD",1734792783220,0.7523,3391.5,3391.2,2.94872]
["bitfinex","ETHUSD",1734792783425,6.35766892,3392.7,3391.2,2.94872]
["bitfinex","ETHUSD",1734792783426,0.7523,3392.3,3391.2,2.94872]
["bitfinex","ETHUSD",1734792783754,0.755,3391.5,3390.7,3.0]
["bitfinex","ETHUSD",1734792783934,0.755,3391.5,3390.0,0.5997073]
["bitfinex","ETHUSD",1734792784249,0.755,3390.9,3390.0,3.0]
["bitfinex","ETHUSD",1734792784596,0.03301045,3390.8,3389.1,0.7971]
["bitfinex","ETHUSD",1734792784798,0.03301045,3390.8,3388.9,3.41016892]
["bitfinex","ETHUSD",1734792784799,1.3308087,3390.6,3388.9,2.95073]
["bitfinex","ETHUSD",1734792784994,1.3308087,3390.6,3388.7,0.7971]
["bitfinex","ETHUSD",1734792784995,2.9496,3390.3,3389.2,1.22094592]
["bitfinex","ETHUSD",1734792785224,0.755,3390.4,3389.4,2.95029]
["bitfinex","ETHUSD",1734792785436,0.03381983,3390.3,3389.4,2.95029]
["bitfinex","ETHUSD",1734792786153,0.03381983,3390.3,3389.2,1.22094592]
["bitfinex","ETHUSD",1734792786437,0.03381983,3390.3,3389.1,3.0]
["bitfinex","ETHUSD",1734792786647,0.755,3389.4,3388.4,2.95121]
["bitfinex","ETHUSD",1734792786799,1.12553,3389.4,3388.4,2.95121]
["bitfinex","ETHUSD",1734792786999,0.03372711,3389.3,3388.5,2.95112]
["bitfinex","ETHUSD",1734792787222,0.03372711,3389.3,3388.3,0.7971]
["bitfinex","ETHUSD",1734792787424,0.03372711,3389.3,3388.7,2.95096]
["bitfinex","ETHUSD",1734792787737,2.94958,3390.4,3388.3,0.7971]
["bitfinex","ETHUSD",1734792787738,0.755,3389.9,3389.4,2.95036]
["bitfinex","ETHUSD",1734792788156,0.03374376,3389.8,3389.5,3.0]
["bitfinex","ETHUSD",1734792788353,0.03374376,3389.8,3388.8,1.13767296]
["bitfinex","ETHUSD",1734792788537,0.755,3389.9,3389.1,3.0]
["bitfinex","ETHUSD",1734792788731,0.755,3389.9,3389.1,5.9506]
["bitfinex","ETHUSD",1734792788917,0.03272175,3389.8,3389.1,5.9506]
["bitfinex","ETHUSD",1734792789108,0.03272175,3389.8,3389.2,2.95051]
["bitfinex","ETHUSD",1734792789305,0.03272175,3389.8,3388.8,4.13767296]
["bitfinex","ETHUSD",1734792789306,0.03272175,3389.8,3389.1,0.7971]
["bitfinex","ETHUSD",1734792789506,0.03272175,3389.8,3389.4,3.0]
["bitfinex","ETHUSD",1734792789762,0.03272175,3389.8,3388.8,4.13767296]
["bitfinex","ETHUSD",1734792789763,0.03272175,3389.8,3388.8,2.95081]
["bitfinex","ETHUSD",1734792790059,2.95016,3389.7,3388.6,2.95103]
["bitfinex","ETHUSD",1734792790341,3.32405817,3389.6,3388.4,3.74833]
["bitfinex","ETHUSD",1734792790501,0.755,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1734792790917,0.03268218,3389.4,3388.5,2.95115]
["bitfinex","ETHUSD",1734792791298,0.03268218,3389.4,3388.2,1.8125278]
["bitfinex","ETHUSD",1734792791499,0.03268218,3389.4,3388.9,2.95079]
["bitfinex","ETHUSD",1734792791748,0.755,3389.5,3388.6,5.95098]
["bitfinex","ETHUSD",1734792792119,0.03207518,3389.4,3388.6,5.95098]
["bitfinex","ETHUSD",1734792792436,0.755,3389.5,3388.8,3.0]
["bitfinex","ETHUSD",1734792792642,0.755,3389.5,3388.8,5.95088]
["bitfinex","ETHUSD",1734792792944,0.03210505,3389.4,3388.8,5.95088]
["bitfinex","ETHUSD",1734792793120,0.03210505,3389.4,3388.8,3.0]
["bitfinex","ETHUSD",1734792793314,0.03210505,3389.4,3388.7,2.95]
["bitfinex","ETHUSD",1734792793842,0.755,3389.5,3388.4,2.95118]
["bitfinex","ETHUSD",1734792794045,0.755,3389.5,3388.7,2.95097]
["bitfinex","ETHUSD",1734792794542,2.95058,3389.2,3388.3,1.22273051]
["bitfinex","ETHUSD",1734792794747,1.080458,3389.1,3388.3,1.22273051]
["bitfinex","ETHUSD",1734792794944,0.32718973,3389.1,3388.5,1.22273051]
["bitfinex","ETHUSD",1734792795151,3.73647,3388.6,3388.5,1.22273051]
["bitfinex","ETHUSD",1734792795652,4.31833117,3388.6,3388.5,1.22273051]
["bitfinex","ETHUSD",1734792795852,4.31833117,3388.6,3388.5,5.1e-07]
["bitfinex","ETHUSD",1734792796048,5.04525129,3388.6,3388.5,5.1e-07]
["bitfinex","ETHUSD",1734792797154,0.7854,3387.7,3386.9,1.83409577]
["bitfinex","ETHUSD",1734792797449,0.02885336,3387.6,3386.9,1.83409577]
["bitfinex","ETHUSD",1734792797950,0.7854,3387.3,3386.9,1.83409577]
["bitfinex","ETHUSD",1734792798451,0.028832,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792799028,0.7854,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792799230,0.7854,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792799627,0.81355858,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792800034,0.02815858,3386.8,3386.7,3.1251431]
["bitfinex","ETHUSD",1734792800234,0.02815858,3386.8,3386.7,6.1251431]
["bitfinex","ETHUSD",1734792800530,0.7854,3387.5,3386.8,2.95262]
["bitfinex","ETHUSD",1734792800729,0.7854,3387.5,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792800928,0.0282385,3387.4,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792801361,3.35699535,3387.4,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792801661,0.7854,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792802026,0.02838855,3387.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792803959,0.02838855,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1734792804132,0.02838855,3387.0,3386.7,3.1251231]
["bitfinex","ETHUSD",1734792804460,0.7687,3387.4,3386.7,3.1251231]
["bitfinex","ETHUSD",1734792804618,0.02721091,3386.9,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792804823,0.7687,3387.4,3386.8,5.95263]
["bitfinex","ETHUSD",1734792805044,0.7687,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1734792805248,0.02725313,3387.3,3386.9,2.95253]
["bitfinex","ETHUSD",1734792805564,0.7687,3387.4,3386.9,2.95253]
["bitfinex","ETHUSD",1734792805761,0.7687,3387.4,3387.1,2.95237]
["bitfinex","ETHUSD",1734792805951,7.54738013,3388.6,3387.3,2.9522]
["bitfinex","ETHUSD",1734792805952,3.71988,3388.5,3387.3,2.9522]
["bitfinex","ETHUSD",1734792806271,2.95133,3388.3,3387.2,2.95227]
["bitfinex","ETHUSD",1734792806451,0.7687,3387.8,3386.8,3.0]
["bitfinex","ETHUSD",1734792808364,0.7687,3387.8,3386.7,3.1251331]
["bitfinex","ETHUSD",1734792808365,0.7687,3387.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792808661,2.95198,3387.6,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792808869,0.7687,3387.5,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792809171,0.7687,3387.5,3386.9,2.95254]
["bitfinex","ETHUSD",1734792809342,0.7687,3387.5,3387.0,3.0]
["bitfinex","ETHUSD",1734792809537,0.7687,3388.3,3387.3,2.95213]
["bitfinex","ETHUSD",1734792809734,0.7687,3388.3,3386.9,3.0]
["bitfinex","ETHUSD",1734792809929,0.7687,3388.3,3386.8,0.7676]
["bitfinex","ETHUSD",1734792810141,0.7687,3388.3,3387.1,3.0]
["bitfinex","ETHUSD",1734792810346,0.7687,3388.3,3387.7,2.95176]
["bitfinex","ETHUSD",1734792810541,0.7687,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1734792810748,0.7687,3389.1,3387.5,2.95202]
["bitfinex","ETHUSD",1734792810967,0.7687,3389.1,3388.6,2.95106]
["bitfinex","ETHUSD",1734792811176,0.7687,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1734792811376,0.7687,3389.5,3388.5,2.95107]
["bitfinex","ETHUSD",1734792811740,0.7687,3389.5,3388.8,2.95084]
["bitfinex","ETHUSD",1734792811945,0.02804023,3389.4,3388.2,3.0]
["bitfinex","ETHUSD",1734792812145,0.7687,3389.5,3388.4,2.95124]
["bitfinex","ETHUSD",1734792812367,0.02883474,3389.3,3388.2,2.95139]
["bitfinex","ETHUSD",1734792812540,0.79789038,3389.4,3388.2,2.95139]
["bitfinex","ETHUSD",1734792812744,0.7687,3389.4,3388.2,2.95139]
["bitfinex","ETHUSD",1734792812942,0.7687,3388.9,3388.1,3.0]
["bitfinex","ETHUSD",1734792813353,0.02917085,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1734792813694,0.7687,3388.9,3387.6,0.7676]
["bitfinex","ETHUSD",1734792813851,0.02934376,3388.7,3387.7,2.95185]
["bitfinex","ETHUSD",1734792814046,3.71953,3388.9,3387.8,3.0]
["bitfinex","ETHUSD",1734792814384,0.7843,3388.7,3387.3,3.0]
["bitfinex","ETHUSD",1734792814878,0.81350328,3388.6,3387.3,3.0]
["bitfinex","ETHUSD",1734792815245,2.95136,3388.3,3387.3,3.0]
["bitfinex","ETHUSD",1734792815469,0.7843,3388.1,3386.8,0.7606]
["bitfinex","ETHUSD",1734792815678,0.7843,3388.1,3386.8,3.71319]
["bitfinex","ETHUSD",1734792815884,0.02915219,3388.0,3387.1,2.95234]
["bitfinex","ETHUSD",1734792816043,0.02915219,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1734792816472,0.02915219,3388.0,3387.0,2.95238]
["bitfinex","ETHUSD",1734792816677,0.02915219,3388.0,3387.7,2.95185]
["bitfinex","ETHUSD",1734792816853,0.7843,3388.1,3387.8,2.95173]
["bitfinex","ETHUSD",1734792817047,2.95074,3389.0,3386.9,0.55]
["bitfinex","ETHUSD",1734792817048,0.7843,3388.5,3387.9,2.95165]
["bitfinex","ETHUSD",1734792817606,0.7843,3388.5,3387.8,3.7606]
["bitfinex","ETHUSD",1734792817904,0.7843,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1734792818085,0.02816427,3388.4,3388.0,2.95151]
["bitfinex","ETHUSD",1734792818480,0.7843,3388.5,3388.0,2.95151]
["bitfinex","ETHUSD",1734792818703,0.0281622,3388.3,3387.8,3.7606]
["bitfinex","ETHUSD",1734792818853,0.7843,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1734792819188,0.02816427,3388.4,3388.1,2.95149]
["bitfinex","ETHUSD",1734792819649,0.7843,3388.5,3388.1,2.95149]
["bitfinex","ETHUSD",1734792819850,0.7843,3388.5,3387.4,0.58631055]
["bitfinex","ETHUSD",1734792820049,0.7843,3388.5,3387.8,5.95174]
["bitfinex","ETHUSD",1734792820050,0.02816427,3388.4,3387.8,5.95174]
["bitfinex","ETHUSD",1734792820252,0.02835974,3388.3,3387.9,2.95162]
["bitfinex","ETHUSD",1734792820449,0.7843,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1734792820786,0.7843,3388.5,3387.3,0.7606]
["bitfinex","ETHUSD",1734792820787,0.02841456,3388.4,3387.8,3.0]
["bitfinex","ETHUSD",1734792821082,0.7843,3388.5,3387.8,3.0]
["bitfinex","ETHUSD",1734792821299,0.7843,3388.5,3388.0,3.0]
["bitfinex","ETHUSD",1734792821485,0.7843,3388.5,3387.9,3.0]
["bitfinex","ETHUSD",1734792821697,0.7843,3388.5,3388.1,2.95147]
["bitfinex","ETHUSD",1734792822049,0.7843,3389.2,3388.1,2.95147]
["bitfinex","ETHUSD",1734792822256,0.43274702,3389.1,3388.1,2.95147]
["bitfinex","ETHUSD",1734792822603,0.46114928,3389.1,3388.2,2.95133]
["bitfinex","ETHUSD",1734792822802,0.02840226,3389.1,3388.0,0.7606]
["bitfinex","ETHUSD",1734792823303,0.7843,3389.2,3388.3,3.0]
["bitfinex","ETHUSD",1734792823504,3.73485,3389.2,3388.3,3.0]
["bitfinex","ETHUSD",1734792823679,2.9509,3388.8,3388.0,3.0]
["bitfinex","ETHUSD",1734792823880,2.9509,3388.8,3387.2,0.788]
["bitfinex","ETHUSD",1734792823881,0.774,3388.7,3387.2,0.788]
["bitfinex","ETHUSD",1734792824083,2.9515,3388.1,3387.0,1.83409577]
["bitfinex","ETHUSD",1734792824284,0.774,3388.0,3387.0,1.83409577]
["bitfinex","ETHUSD",1734792824482,0.774,3388.0,3387.0,1.22642926]
["bitfinex","ETHUSD",1734792824483,2.98017499,3388.0,3387.0,1.22642926]
["bitfinex","ETHUSD",1734792824681,2.95237,3387.1,3387.0,1.22642926]
["bitfinex","ETHUSD",1734792824882,4.021607,3387.1,3387.0,1.22642926]
["bitfinex","ETHUSD",1734792825085,4.04980356,3387.1,3387.0,1.22642926]
["bitfinex","ETHUSD",1734792826076,4.04980356,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792826077,2.95263,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792826509,2.98032333,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792827413,3.75432333,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792827707,4.45452336,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792829499,1.50189336,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792829703,0.02769333,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792830079,0.774,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792830080,2.95242,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792830598,0.774,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792830798,3.72628,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792831128,0.774,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792831681,0.774,3388.1,3386.7,3.1251031]
["bitfinex","ETHUSD",1734792831913,0.372543,3388.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792832084,2.95184,3387.8,3386.7,3.1250831]
["bitfinex","ETHUSD",1734792832279,2.95184,3387.8,3386.8,2.95263]
["bitfinex","ETHUSD",1734792832612,0.774,3388.1,3386.8,2.95263]
["bitfinex","ETHUSD",1734792832613,0.774,3388.1,3386.9,0.788]
["bitfinex","ETHUSD",1734792833113,3.72523,3388.5,3387.0,3.50246]
["bitfinex","ETHUSD",1734792833411,3.72523,3388.5,3387.0,3.55]
["bitfinex","ETHUSD",1734792833597,1.146523,3388.5,3387.0,5.95246]
["bitfinex","ETHUSD",1734792833921,1.146523,3388.5,3386.9,0.788]
["bitfinex","ETHUSD",1734792834125,0.774,3388.5,3386.9,0.788]
["bitfinex","ETHUSD",1734792834289,2.95141,3388.3,3387.2,3.0]
["bitfinex","ETHUSD",1734792834931,0.774,3388.5,3387.0,3.0]
["bitfinex","ETHUSD",1734792835102,2.95158,3388.1,3387.0,2.95244]
["bitfinex","ETHUSD",1734792835299,2.95158,3388.1,3387.1,3.0]
["bitfinex","ETHUSD",1734792835714,0.774,3388.5,3387.1,3.0]
["bitfinex","ETHUSD",1734792836050,0.832,3387.6,3386.8,1.180848]
["bitfinex","ETHUSD",1734792836326,0.832,3387.6,3386.9,3.0]
["bitfinex","ETHUSD",1734792836533,0.832,3388.0,3386.9,3.0]
["bitfinex","ETHUSD",1734792836688,0.832,3388.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792837320,0.832,3388.0,3387.0,3.0]
["bitfinex","ETHUSD",1734792837532,0.832,3388.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792837827,0.832,3388.0,3386.9,0.8159]
["bitfinex","ETHUSD",1734792838012,0.832,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1734792838236,2.95171,3387.9,3386.9,0.8159]
["bitfinex","ETHUSD",1734792838525,1.21035,3388.0,3386.9,0.8159]
["bitfinex","ETHUSD",1734792838746,0.832,3388.0,3386.9,0.8159]
["bitfinex","ETHUSD",1734792838951,0.832,3388.0,3387.0,2.95243]
["bitfinex","ETHUSD",1734792839108,0.832,3388.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792839291,2.95194,3387.6,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792840134,2.95207,3387.5,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792840329,3.78367,3388.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792840527,2.9522,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792840732,0.832,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792841230,0.832,3387.8,3386.8,0.8159]
["bitfinex","ETHUSD",1734792841452,0.832,3388.2,3386.8,3.0]
["bitfinex","ETHUSD",1734792841654,3.78359,3388.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792841947,0.60140029,3388.5,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792841948,0.378359,3387.9,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792842249,0.832,3386.9,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792842415,2.95263,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734792844425,2.95263,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792844426,3.71393,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792844937,4.30322314,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792845515,4.85322314,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792845731,5.63378745,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792846619,9.63378745,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792847257,5.63378745,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792847955,9.63378745,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792849045,5.63378745,3386.8,3386.7,3.1e-06]
["bitfinex","ETHUSD",1734792850115,5.63378745,3386.8,3384.6,3.8199]
["bitfinex","ETHUSD",1734792850116,0.25,3386.5,3384.6,0.8199]
["bitfinex","ETHUSD",1734792850325,2.95377,3385.5,3384.3,1.22642926]
["bitfinex","ETHUSD",1734792850648,1.33794523,3385.4,3384.3,1.22642926]
["bitfinex","ETHUSD",1734792850960,3.71592,3384.6,3384.3,1.22642926]
["bitfinex","ETHUSD",1734792851257,2.95473,3384.4,3384.3,1.22642926]
["bitfinex","ETHUSD",1734792851884,4.383082,3384.4,3384.3,1.22642926]
["bitfinex","ETHUSD",1734792852163,2.95549,3383.6,3383.1,9.26e-06]
["bitfinex","ETHUSD",1734792852365,2.9556,3383.4,3383.1,9.26e-06]
["bitfinex","ETHUSD",1734792852524,0.7613,3383.4,3383.1,9.26e-06]
["bitfinex","ETHUSD",1734792853167,2.95544,3383.6,3383.1,9.26e-06]
["bitfinex","ETHUSD",1734792853321,0.7613,3383.7,3383.1,9.26e-06]
["bitfinex","ETHUSD",1734792853521,2.95552,3383.5,3383.1,9.26e-06]
["bitfinex","ETHUSD",1734792853968,2.95552,3383.5,3382.3,3.8199]
["bitfinex","ETHUSD",1734792854750,3.71666,3383.7,3382.4,2.95647]
["bitfinex","ETHUSD",1734792855058,2.95543,3383.6,3382.5,3.0]
["bitfinex","ETHUSD",1734792855256,2.9556,3383.4,3382.3,0.8199]
["bitfinex","ETHUSD",1734792855458,1.19322825,3383.7,3382.3,0.8199]
["bitfinex","ETHUSD",1734792855659,0.7613,3383.7,3382.7,2.95621]
["bitfinex","ETHUSD",1734792855958,0.7613,3383.7,3382.4,2.9564]
["bitfinex","ETHUSD",1734792856139,0.7613,3384.1,3382.3,2.95654]
["bitfinex","ETHUSD",1734792856334,3.71634,3384.1,3383.1,0.8199]
["bitfinex","ETHUSD",1734792856553,0.7613,3384.1,3383.1,0.8199]
["bitfinex","ETHUSD",1734792856730,3.54314673,3384.0,3383.1,0.8199]
["bitfinex","ETHUSD",1734792857437,0.7613,3384.1,3383.1,0.8199]
["bitfinex","ETHUSD",1734792858052,2.95523,3383.9,3383.1,0.8199]
["bitfinex","ETHUSD",1734792858253,1.73707096,3384.1,3383.1,0.8199]
["bitfinex","ETHUSD",1734792858464,1.73707096,3384.1,3381.8,0.57674011]
["bitfinex","ETHUSD",1734792858465,0.7613,3383.4,3382.3,0.8199]
["bitfinex","ETHUSD",1734792858767,3.7169,3383.4,3382.3,0.8199]
["bitfinex","ETHUSD",1734792859139,3.7169,3383.4,3382.3,3.77644]
["bitfinex","ETHUSD",1734792859343,3.7169,3383.4,3382.3,0.8199]
["bitfinex","ETHUSD",1734792859547,3.7169,3383.4,3382.3,3.77644]
["bitfinex","ETHUSD",1734792860050,0.371608,3384.1,3382.3,0.8199]
["bitfinex","ETHUSD",1734792860051,0.7613,3383.9,3382.3,0.8199]
["bitfinex","ETHUSD",1734792860484,2.95544,3383.6,3382.4,2.95648]
["bitfinex","ETHUSD",1734792860704,0.72595166,3383.6,3382.3,0.8199]
["bitfinex","ETHUSD",1734792860865,2.9556,3383.4,3382.3,0.8199]
["bitfinex","ETHUSD",1734792861686,3.68139166,3383.6,3382.5,2.95639]
["bitfinex","ETHUSD",1734792861887,2.95544,3383.6,3382.5,2.95639]
["bitfinex","ETHUSD",1734792862378,4.30409656,3383.9,3382.6,2.95627]
["bitfinex","ETHUSD",1734792862591,2.95542,3383.7,3382.6,2.95627]
["bitfinex","ETHUSD",1734792862979,1.34884656,3383.9,3382.4,2.95647]
["bitfinex","ETHUSD",1734792863200,4.2669,3383.4,3381.9,0.8199]
["bitfinex","ETHUSD",1734792863569,4.2669,3383.4,3383.3,4.53e-06]
["bitfinex","ETHUSD",1734792863770,5.3113,3383.4,3381.9,0.8199]
["bitfinex","ETHUSD",1734792863969,0.55,3383.3,3381.9,0.8199]
["bitfinex","ETHUSD",1734792864170,2.95633,3382.6,3381.9,0.8199]
["bitfinex","ETHUSD",1734792864370,2.95596,3383.0,3381.6,0.09116361]
["bitfinex","ETHUSD",1734792864371,2.95692,3381.9,3381.6,0.09116361]
["bitfinex","ETHUSD",1734792865080,2.95705,3381.8,3381.6,0.09116361]
["bitfinex","ETHUSD",1734792865271,2.95709,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1734792865707,3.72859,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1734792865869,4.27859,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1734792866067,5.002138,3381.7,3381.6,0.09116361]
["bitfinex","ETHUSD",1734792866269,5.002138,3381.7,3381.6,3.61e-06]
["bitfinex","ETHUSD",1734792866531,9.002138,3381.7,3381.6,3.61e-06]
["bitfinex","ETHUSD",1734792866768,9.002138,3381.7,3378.6,2.44546103]
["bitfinex","ETHUSD",1734792866769,3.50971,3378.7,3378.6,2.44546103]
["bitfinex","ETHUSD",1734792867068,3.88975893,3378.8,3378.6,2.21619905]
["bitfinex","ETHUSD",1734792867272,6.84940893,3378.8,3378.6,2.21619905]
["bitfinex","ETHUSD",1734792867503,0.55,3378.7,3378.6,2.21619905]
["bitfinex","ETHUSD",1734792867722,1.28994089,3378.7,3377.6,2.21619905]
["bitfinex","ETHUSD",1734792867924,2.96,3378.4,3377.6,2.21619905]
["bitfinex","ETHUSD",1734792868616,3.88975893,3377.7,3377.6,2.21619905]
["bitfinex","ETHUSD",1734792870142,3.88975893,3377.7,3376.5,2.96163]
["bitfinex","ETHUSD",1734792870336,3.88975893,3377.7,3375.4,0.39795577]
["bitfinex","ETHUSD",1734792870337,3.88975893,3377.7,3376.1,0.8123]
["bitfinex","ETHUSD",1734792870502,3.7316,3378.3,3376.8,2.96137]
["bitfinex","ETHUSD",1734792870836,3.88975893,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1734792870837,0.5920959,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1734792870989,2.95929,3379.2,3377.8,2.96048]
["bitfinex","ETHUSD",1734792871184,0.7715,3379.3,3378.4,35.0]
["bitfinex","ETHUSD",1734792871420,0.7715,3379.3,3378.4,37.95995]
["bitfinex","ETHUSD",1734792871617,0.7715,3380.2,3378.4,35.0]
["bitfinex","ETHUSD",1734792871788,0.76196489,3380.1,3378.4,35.0]
["bitfinex","ETHUSD",1734792871993,0.59304363,3379.7,3378.4,35.0]
["bitfinex","ETHUSD",1734792872220,3.72052489,3380.1,3378.4,35.0]
["bitfinex","ETHUSD",1734792872390,3.72052489,3380.1,3378.6,2.95978]
["bitfinex","ETHUSD",1734792872596,0.76196489,3380.1,3378.7,2.9597]
["bitfinex","ETHUSD",1734792872795,2.95867,3379.9,3378.4,37.9599]
["bitfinex","ETHUSD",1734792872991,0.7715,3380.2,3378.5,3.0]
["bitfinex","ETHUSD",1734792873208,0.7715,3380.2,3378.3,0.8123]
["bitfinex","ETHUSD",1734792873722,2.95884,3379.7,3378.3,0.8123]
["bitfinex","ETHUSD",1734792874098,0.59855233,3379.9,3378.3,0.8123]
["bitfinex","ETHUSD",1734792874329,2.9589,3379.7,3378.4,2.95992]
["bitfinex","ETHUSD",1734792874526,3.31469523,3379.6,3378.3,0.8123]
["bitfinex","ETHUSD",1734792874698,0.35574523,3379.6,3378.3,0.8123]
["bitfinex","ETHUSD",1734792874883,3.55723233,3379.9,3378.3,0.8123]
["bitfinex","ETHUSD",1734792875199,2.95903,3379.5,3378.3,0.8123]
["bitfinex","ETHUSD",1734792875401,2.95916,3379.4,3378.3,0.8123]
["bitfinex","ETHUSD",1734792875738,0.7715,3379.3,3377.5,0.8123]
["bitfinex","ETHUSD",1734792876023,2.95943,3379.1,3377.6,2.96065]
["bitfinex","ETHUSD",1734792876184,0.7715,3379.3,3377.6,2.96065]
["bitfinex","ETHUSD",1734792876185,3.332573,3379.0,3377.6,2.96065]
["bitfinex","ETHUSD",1734792876389,0.373093,3379.0,3377.5,0.8123]
["bitfinex","ETHUSD",1734792876610,0.373093,3379.0,3378.1,2.9602]
["bitfinex","ETHUSD",1734792876829,0.7715,3379.3,3378.1,2.9602]
["bitfinex","ETHUSD",1734792877005,0.7715,3379.3,3377.5,0.8123]
["bitfinex","ETHUSD",1734792877189,0.7715,3379.8,3377.8,3.8123]
["bitfinex","ETHUSD",1734792877389,2.95894,3379.6,3378.1,2.96016]
["bitfinex","ETHUSD",1734792877586,0.58445481,3379.7,3378.1,2.96016]
["bitfinex","ETHUSD",1734792877925,2.95911,3379.4,3378.1,2.96016]
["bitfinex","ETHUSD",1734792878226,2.95933,3379.2,3377.8,3.77273]
["bitfinex","ETHUSD",1734792878523,2.95972,3378.7,3377.8,0.8123]
["bitfinex","ETHUSD",1734792878710,2.95952,3379.0,3377.8,3.77277]
["bitfinex","ETHUSD",1734792878913,2.95948,3379.0,3377.8,0.8123]
["bitfinex","ETHUSD",1734792879511,2.95963,3378.8,3377.8,0.8123]
["bitfinex","ETHUSD",1734792879712,2.95968,3378.8,3377.8,0.8123]
["bitfinex","ETHUSD",1734792880505,2.95959,3378.9,3377.8,0.8123]
["bitfinex","ETHUSD",1734792880706,0.295959,3378.8,3377.8,0.8123]
["bitfinex","ETHUSD",1734792880915,0.7715,3378.9,3377.8,0.8123]
["bitfinex","ETHUSD",1734792881115,0.7715,3378.9,3377.8,3.77274]
["bitfinex","ETHUSD",1734792881426,4.3185368,3378.9,3377.8,3.77274]
["bitfinex","ETHUSD",1734792881627,0.7715,3379.4,3378.2,2.96013]
["bitfinex","ETHUSD",1734792881827,3.332262,3379.3,3378.0,2.96033]
["bitfinex","ETHUSD",1734792881991,0.373052,3379.3,3378.0,2.96033]
["bitfinex","ETHUSD",1734792882192,2.95928,3379.2,3378.0,2.96033]
["bitfinex","ETHUSD",1734792882426,2.95856,3380.1,3378.7,0.8123]
["bitfinex","ETHUSD",1734792882629,0.7715,3380.2,3378.7,0.8123]
["bitfinex","ETHUSD",1734792882815,0.5918789,3380.1,3378.7,0.8123]
["bitfinex","ETHUSD",1734792883022,2.95901,3379.5,3378.7,0.8123]
["bitfinex","ETHUSD",1734792883217,0.295901,3379.4,3378.7,0.8123]
["bitfinex","ETHUSD",1734792883726,2.95945,3379.0,3378.2,0.8123]
["bitfinex","ETHUSD",1734792883927,2.95956,3378.9,3378.2,0.8123]
["bitfinex","ETHUSD",1734792884229,0.7715,3379.3,3378.2,0.8123]
["bitfinex","ETHUSD",1734792884396,2.95958,3378.9,3378.2,0.8123]
["bitfinex","ETHUSD",1734792884590,0.295958,3378.8,3378.2,0.8123]
["bitfinex","ETHUSD",1734792884795,2.95963,3378.8,3377.6,2.96067]
["bitfinex","ETHUSD",1734792885116,2.95976,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1734792885320,0.7715,3379.3,3377.5,0.8123]
["bitfinex","ETHUSD",1734792885523,0.7715,3379.3,3378.3,2.96006]
["bitfinex","ETHUSD",1734792885723,0.7715,3379.3,3377.8,3.88975893]
["bitfinex","ETHUSD",1734792885724,0.7715,3379.3,3378.1,2.96024]
["bitfinex","ETHUSD",1734792885911,0.373061,3379.2,3378.1,2.96024]
["bitfinex","ETHUSD",1734792886109,0.373061,3379.2,3378.3,2.96004]
["bitfinex","ETHUSD",1734792886642,2.95946,3379.0,3377.9,0.8123]
["bitfinex","ETHUSD",1734792886803,2.95946,3379.0,3377.9,3.77266]
["bitfinex","ETHUSD",1734792887205,0.373061,3379.2,3378.2,2.9601]
["bitfinex","ETHUSD",1734792887401,0.798,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1734792887604,3.75747,3379.0,3377.9,0.8123]
["bitfinex","ETHUSD",1734792888327,0.798,3379.0,3377.7,2.9605]
["bitfinex","ETHUSD",1734792888517,0.798,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1734792888906,3.75747,3379.0,3377.9,2.96041]
["bitfinex","ETHUSD",1734792889108,2.95967,3378.8,3377.6,2.96064]
["bitfinex","ETHUSD",1734792889304,0.375747,3378.9,3377.5,0.7555]
["bitfinex","ETHUSD",1734792889721,0.798,3379.0,3377.6,2.96068]
["bitfinex","ETHUSD",1734792890034,0.798,3379.0,3377.8,2.96044]
["bitfinex","ETHUSD",1734792890241,2.95954,3378.9,3377.8,2.96044]
["bitfinex","ETHUSD",1734792890450,2.95969,3378.8,3377.6,2.96066]
["bitfinex","ETHUSD",1734792890644,2.95944,3379.1,3377.5,0.7555]
["bitfinex","ETHUSD",1734792890851,0.295944,3379.0,3377.8,2.96042]
["bitfinex","ETHUSD",1734792891038,2.95962,3378.9,3377.8,2.96042]
["bitfinex","ETHUSD",1734792891614,0.295944,3379.0,3377.5,3.71621]
["bitfinex","ETHUSD",1734792891843,0.295944,3379.0,3378.3,0.7555]
["bitfinex","ETHUSD",1734792892648,0.798,3379.4,3378.3,0.7555]
["bitfinex","ETHUSD",1734792892843,3.68106559,3380.8,3378.3,0.7555]
["bitfinex","ETHUSD",1734792892844,0.6006141,3379.6,3378.3,0.7555]
["bitfinex","ETHUSD",1734792893148,0.798,3379.7,3378.6,2.9598]
["bitfinex","ETHUSD",1734792893348,0.798,3380.2,3378.6,0.7555]
["bitfinex","ETHUSD",1734792893520,0.798,3380.2,3379.2,2.95926]
["bitfinex","ETHUSD",1734792893714,0.43590276,3380.1,3379.2,2.95926]
["bitfinex","ETHUSD",1734792894255,0.43590276,3380.1,3379.4,3.71456]
["bitfinex","ETHUSD",1734792894554,0.798,3380.2,3379.4,3.71456]
["bitfinex","ETHUSD",1734792894762,0.798,3380.6,3379.6,2.95888]
["bitfinex","ETHUSD",1734792895129,0.798,3380.6,3379.4,0.7555]
["bitfinex","ETHUSD",1734792895343,0.798,3380.6,3379.7,2.95883]
["bitfinex","ETHUSD",1734792895545,0.798,3380.6,3379.4,0.7555]
["bitfinex","ETHUSD",1734792895952,0.58124901,3380.9,3379.8,2.95867]
["bitfinex","ETHUSD",1734792896114,0.4336949,3380.8,3379.8,2.95867]
["bitfinex","ETHUSD",1734792896313,0.4336949,3380.8,3379.9,2.95864]
["bitfinex","ETHUSD",1734792896624,0.4336949,3380.8,3380.0,2.95855]
["bitfinex","ETHUSD",1734792896821,0.798,3381.0,3379.6,2.95893]
["bitfinex","ETHUSD",1734792897019,0.798,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1734792897555,0.798,3381.0,3379.8,2.95867]
["bitfinex","ETHUSD",1734792897863,0.798,3381.0,3380.1,2.95848]
["bitfinex","ETHUSD",1734792898267,0.798,3381.0,3379.4,3.7146]
["bitfinex","ETHUSD",1734792898268,0.798,3381.0,3379.4,0.7555]
["bitfinex","ETHUSD",1734792898467,2.95779,3380.9,3379.4,0.7555]
["bitfinex","ETHUSD",1734792898769,0.798,3381.0,3379.4,0.7555]
["bitfinex","ETHUSD",1734792898770,0.43449153,3380.8,3379.4,0.7555]
["bitfinex","ETHUSD",1734792898974,0.798,3381.0,3379.5,2.959]
["bitfinex","ETHUSD",1734792898975,2.95808,3380.6,3379.5,2.959]
["bitfinex","ETHUSD",1734792899561,0.798,3381.0,3379.5,2.959]
["bitfinex","ETHUSD",1734792899763,2.95816,3380.5,3379.4,0.7555]
["bitfinex","ETHUSD",1734792899972,0.798,3380.2,3379.1,2.95936]
["bitfinex","ETHUSD",1734792900177,0.798,3380.2,3379.0,0.7555]
["bitfinex","ETHUSD",1734792900367,0.798,3380.2,3378.3,3.71556]
["bitfinex","ETHUSD",1734792900368,2.95867,3379.9,3378.3,3.71556]
["bitfinex","ETHUSD",1734792900551,3.334138,3380.1,3378.9,2.95952]
["bitfinex","ETHUSD",1734792900854,0.375638,3380.1,3378.8,2.95957]
["bitfinex","ETHUSD",1734792901056,2.95872,3379.9,3378.8,2.95957]
["bitfinex","ETHUSD",1734792901251,2.95872,3379.9,3378.3,0.7555]
["bitfinex","ETHUSD",1734792901252,3.75741,3379.1,3378.3,0.7555]
["bitfinex","ETHUSD",1734792901463,2.95945,3379.0,3377.9,3.71583]
["bitfinex","ETHUSD",1734792901643,0.798,3379.1,3377.9,3.71583]
["bitfinex","ETHUSD",1734792901843,1.173714,3379.1,3377.9,0.7555]
["bitfinex","ETHUSD",1734792902158,1.173714,3379.1,3377.7,2.96058]
["bitfinex","ETHUSD",1734792902511,1.173714,3379.1,3377.5,0.7555]
["bitfinex","ETHUSD",1734792902637,2.95991,3378.5,3377.5,3.71624]
["bitfinex","ETHUSD",1734792902842,2.95991,3378.5,3377.5,0.7555]
["bitfinex","ETHUSD",1734792903146,2.96015,3378.2,3377.5,0.7555]
["bitfinex","ETHUSD",1734792903665,0.798,3378.3,3377.5,0.7555]
["bitfinex","ETHUSD",1734792903969,2.95997,3378.5,3377.5,0.7555]
["bitfinex","ETHUSD",1734792904171,0.8141,3378.7,3377.2,3.89048845]
["bitfinex","ETHUSD",1734792904483,2.96018,3378.2,3377.2,3.89048845]
["bitfinex","ETHUSD",1734792904683,3.256198,3378.2,3377.2,3.89048845]
["bitfinex","ETHUSD",1734792904982,0.8141,3378.1,3376.8,0.005]
["bitfinex","ETHUSD",1734792905282,2.96078,3377.5,3376.8,0.005]
["bitfinex","ETHUSD",1734792905494,2.96085,3377.5,3376.8,0.005]
["bitfinex","ETHUSD",1734792906001,2.96047,3377.9,3376.8,0.005]
["bitfinex","ETHUSD",1734792906002,2.9612,3377.1,3376.8,0.005]
["bitfinex","ETHUSD",1734792906201,2.96129,3376.9,3376.8,0.005]
["bitfinex","ETHUSD",1734792906508,2.96129,3376.9,3374.5,0.46264169]
["bitfinex","ETHUSD",1734792906509,0.8141,3376.4,3374.5,0.46264169]
["bitfinex","ETHUSD",1734792906677,0.55,3376.6,3374.7,2.96322]
["bitfinex","ETHUSD",1734792906860,0.55,3376.3,3374.5,2.96338]
["bitfinex","ETHUSD",1734792907064,0.55,3376.3,3374.1,4.99655291]
["bitfinex","ETHUSD",1734792907065,3.31664,3376.5,3375.1,2.9628]
["bitfinex","ETHUSD",1734792907286,2.96236,3375.7,3374.7,0.60187556]
["bitfinex","ETHUSD",1734792907499,2.9621,3376.0,3374.6,2.9633]
["bitfinex","ETHUSD",1734792907704,2.96211,3376.0,3374.6,2.9633]
["bitfinex","ETHUSD",1734792907999,2.96182,3376.3,3374.6,2.9633]
["bitfinex","ETHUSD",1734792908201,2.9622,3375.9,3374.6,2.9633]
["bitfinex","ETHUSD",1734792908360,2.96201,3376.1,3374.7,2.96322]
["bitfinex","ETHUSD",1734792908565,0.331682,3376.2,3375.0,2.96296]
["bitfinex","ETHUSD",1734792909372,0.59891445,3376.6,3375.2,2.96272]
["bitfinex","ETHUSD",1734792909568,0.8141,3376.5,3374.8,6.79063]
["bitfinex","ETHUSD",1734792909769,0.8141,3376.5,3374.8,3.8275]
["bitfinex","ETHUSD",1734792909977,2.96185,3376.3,3374.9,2.96296]
["bitfinex","ETHUSD",1734792910213,2.96185,3376.3,3374.9,2.96305]
["bitfinex","ETHUSD",1734792910430,2.96211,3376.0,3374.8,3.8275]
["bitfinex","ETHUSD",1734792910771,0.377595,3376.2,3374.8,0.8275]
["bitfinex","ETHUSD",1734792911136,0.8141,3376.5,3374.8,0.8275]
["bitfinex","ETHUSD",1734792911438,3.77576,3376.5,3374.9,2.96305]
["bitfinex","ETHUSD",1734792911609,3.77576,3376.5,3375.1,2.9628]
["bitfinex","ETHUSD",1734792912130,0.8141,3376.5,3374.9,2.96303]
["bitfinex","ETHUSD",1734792912431,3.77576,3376.5,3375.0,2.96289]
["bitfinex","ETHUSD",1734792912631,3.39922744,3376.4,3375.0,2.96289]
["bitfinex","ETHUSD",1734792912772,3.39922744,3376.4,3375.1,2.96286]
["bitfinex","ETHUSD",1734792912975,3.39922744,3376.4,3375.1,2.96284]
["bitfinex","ETHUSD",1734792913177,0.43746744,3376.4,3374.8,0.8275]
["bitfinex","ETHUSD",1734792913522,2.96173,3376.4,3374.8,3.79063]
["bitfinex","ETHUSD",1734792913722,0.8141,3376.5,3375.2,2.96277]
["bitfinex","ETHUSD",1734792914075,0.8141,3376.5,3374.9,2.96299]
["bitfinex","ETHUSD",1734792914417,2.96189,3376.3,3375.6,0.005]
["bitfinex","ETHUSD",1734792914729,3.77579,3376.5,3375.6,0.005]
["bitfinex","ETHUSD",1734792914882,0.43746245,3376.4,3375.6,0.005]
["bitfinex","ETHUSD",1734792915230,0.8141,3376.5,3375.6,0.005]
["bitfinex","ETHUSD",1734792915404,2.96234,3375.8,3375.6,0.005]
["bitfinex","ETHUSD",1734792915568,0.60293912,3375.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792916570,0.8141,3376.5,3375.6,0.005]
["bitfinex","ETHUSD",1734792917079,0.60175375,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792920983,0.95811213,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792921224,0.60175375,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792921622,4.0,3376.9,3375.7,0.8233]
["bitfinex","ETHUSD",1734792921920,2.96153,3376.7,3375.7,0.8233]
["bitfinex","ETHUSD",1734792922123,2.96142,3376.8,3375.7,3.78556]
["bitfinex","ETHUSD",1734792922322,4.0,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1734792922510,4.83289451,3376.9,3375.7,0.8233]
["bitfinex","ETHUSD",1734792922711,4.83289451,3376.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792923104,2.96168,3376.5,3375.6,0.005]
["bitfinex","ETHUSD",1734792923304,4.83289451,3376.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792923634,7.79421451,3376.9,3375.8,2.96223]
["bitfinex","ETHUSD",1734792923833,0.85667145,3376.8,3375.8,2.96223]
["bitfinex","ETHUSD",1734792924330,1.44687987,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1734792924705,1.44687987,3376.8,3375.6,2.9674]
["bitfinex","ETHUSD",1734792924891,2.96152,3376.7,3375.6,2.9674]
["bitfinex","ETHUSD",1734792925231,1.44687987,3376.8,3375.6,0.005]
["bitfinex","ETHUSD",1734792925232,2.96157,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792925434,0.84084499,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792925938,4.0,3376.9,3375.7,0.7881]
["bitfinex","ETHUSD",1734792926501,4.0,3376.9,3376.1,2.96198]
["bitfinex","ETHUSD",1734792926703,4.0,3376.9,3375.7,0.7881]
["bitfinex","ETHUSD",1734792926922,0.60445533,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1734792927123,0.60445533,3376.9,3375.7,0.7881]
["bitfinex","ETHUSD",1734792927326,0.43381753,3376.8,3375.8,2.96225]
["bitfinex","ETHUSD",1734792927635,0.43381753,3376.8,3375.6,0.005]
["bitfinex","ETHUSD",1734792927843,2.96161,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792928042,0.43381753,3376.8,3375.6,0.005]
["bitfinex","ETHUSD",1734792928043,2.96166,3376.5,3375.6,0.005]
["bitfinex","ETHUSD",1734792928207,0.296166,3376.4,3375.6,0.005]
["bitfinex","ETHUSD",1734792928821,2.96157,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792929621,0.60445533,3376.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792929822,2.96138,3376.8,3375.6,2.96743]
["bitfinex","ETHUSD",1734792930219,2.96156,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792930410,2.96159,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792930613,0.296159,3376.5,3375.6,0.005]
["bitfinex","ETHUSD",1734792931207,0.776,3376.4,3375.6,0.005]
["bitfinex","ETHUSD",1734792931523,2.96234,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792931905,2.96217,3375.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792932106,0.58138328,3376.1,3375.6,0.005]
["bitfinex","ETHUSD",1734792932407,2.96219,3375.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792932606,0.35432733,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792932807,2.96234,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792933245,0.58138328,3376.1,3375.6,0.005]
["bitfinex","ETHUSD",1734792933408,2.96217,3375.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792933609,2.96234,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792934339,2.96216,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792934647,0.35434633,3375.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792934954,2.96225,3375.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792935124,0.58138328,3376.1,3375.6,0.005]
["bitfinex","ETHUSD",1734792935326,0.776,3376.4,3375.6,0.005]
["bitfinex","ETHUSD",1734792935761,2.96182,3376.3,3375.6,0.005]
["bitfinex","ETHUSD",1734792936071,0.59750318,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792936276,2.96234,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792936461,3.55479,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792937940,0.59750318,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792938177,2.96211,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792938471,2.9621,3376.0,3375.6,0.8036]
["bitfinex","ETHUSD",1734792938675,2.96233,3375.8,3375.6,0.005]
["bitfinex","ETHUSD",1734792939292,0.59750318,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792939490,2.9621,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792941054,0.43353132,3376.1,3375.6,0.005]
["bitfinex","ETHUSD",1734792941248,0.59750318,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792943200,2.96199,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792943407,2.96162,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792943408,0.57791304,3376.3,3375.6,0.005]
["bitfinex","ETHUSD",1734792944099,0.57791304,3376.3,3375.7,3.75013]
["bitfinex","ETHUSD",1734792944802,2.96114,3377.1,3376.0,2.96208]
["bitfinex","ETHUSD",1734792945004,2.96114,3377.1,3375.7,0.7878]
["bitfinex","ETHUSD",1734792945005,2.96122,3377.0,3375.8,2.96222]
["bitfinex","ETHUSD",1734792945218,2.96122,3377.0,3375.9,2.96214]
["bitfinex","ETHUSD",1734792946015,2.96122,3377.0,3375.7,0.7878]
["bitfinex","ETHUSD",1734792946016,0.377824,3377.1,3375.7,0.7878]
["bitfinex","ETHUSD",1734792946319,2.96164,3376.5,3375.7,0.7878]
["bitfinex","ETHUSD",1734792946486,2.96206,3376.1,3375.7,0.7878]
["bitfinex","ETHUSD",1734792947495,2.96183,3376.3,3375.7,0.7878]
["bitfinex","ETHUSD",1734792947702,2.96209,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792947895,0.9275513,3376.3,3375.6,0.005]
["bitfinex","ETHUSD",1734792948202,2.96192,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792948409,2.96175,3376.4,3375.6,0.005]
["bitfinex","ETHUSD",1734792948595,0.377885,3376.4,3375.6,0.005]
["bitfinex","ETHUSD",1734792948802,2.96168,3376.5,3375.6,0.005]
["bitfinex","ETHUSD",1734792949396,4.16953235,3377.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792949397,1.20824235,3377.0,3375.8,2.96224]
["bitfinex","ETHUSD",1734792949584,2.96157,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792949784,2.96157,3376.6,3375.6,2.9674]
["bitfinex","ETHUSD",1734792949999,2.96182,3376.3,3375.6,0.005]
["bitfinex","ETHUSD",1734792950176,0.377892,3376.2,3375.6,0.7928]
["bitfinex","ETHUSD",1734792950933,3.339812,3376.2,3375.6,0.7928]
["bitfinex","ETHUSD",1734792951613,4.16997235,3376.5,3375.6,0.7928]
["bitfinex","ETHUSD",1734792952110,1.20824235,3376.5,3375.6,0.7928]
["bitfinex","ETHUSD",1734792952519,1.20824235,3376.5,3375.7,0.7878]
["bitfinex","ETHUSD",1734792952842,1.20824235,3376.5,3376.4,3.74953]
["bitfinex","ETHUSD",1734792953126,1.20824235,3376.5,3376.4,0.7878]
["bitfinex","ETHUSD",1734792953327,3.02060588,3377.0,3376.4,0.7878]
["bitfinex","ETHUSD",1734792953328,1.20824235,3376.9,3376.4,0.7878]
["bitfinex","ETHUSD",1734792955321,2.9608,3377.5,3376.4,3.7495]
["bitfinex","ETHUSD",1734792955476,2.96093,3377.4,3376.4,0.7878]
["bitfinex","ETHUSD",1734792956481,0.60657602,3377.5,3376.4,3.7495]
["bitfinex","ETHUSD",1734792956779,2.96072,3377.6,3376.4,0.7878]
["bitfinex","ETHUSD",1734792957003,2.96078,3377.5,3376.4,0.7878]
["bitfinex","ETHUSD",1734792957213,3.43746864,3377.5,3376.4,3.74952]
["bitfinex","ETHUSD",1734792957732,0.47668864,3377.5,3376.4,0.7878]
["bitfinex","ETHUSD",1734792957940,2.96105,3377.2,3376.4,0.7878]
["bitfinex","ETHUSD",1734792958163,3.43778177,3377.4,3376.1,1.20536291]
["bitfinex","ETHUSD",1734792958364,2.96143,3376.8,3376.1,1.20536291]
["bitfinex","ETHUSD",1734792958511,2.96158,3376.6,3376.1,1.20536291]
["bitfinex","ETHUSD",1734792958908,2.96123,3377.0,3376.1,1.20536291]
["bitfinex","ETHUSD",1734792959127,0.60079327,3376.9,3376.1,1.20536291]
["bitfinex","ETHUSD",1734792959342,0.8171,3377.2,3375.7,3.75009]
["bitfinex","ETHUSD",1734792959506,2.9612,3377.1,3375.9,2.96214]
["bitfinex","ETHUSD",1734792959710,2.96124,3377.0,3375.9,2.96214]
["bitfinex","ETHUSD",1734792960237,2.96124,3377.0,3375.7,0.7878]
["bitfinex","ETHUSD",1734792960808,2.96128,3377.0,3375.9,2.96215]
["bitfinex","ETHUSD",1734792961016,0.43680354,3377.0,3375.7,0.7878]
["bitfinex","ETHUSD",1734792961260,1.4067554,3377.2,3375.7,0.7878]
["bitfinex","ETHUSD",1734792961625,2.96178,3376.4,3375.7,0.7878]
["bitfinex","ETHUSD",1734792962832,2.96127,3377.0,3375.7,0.7878]
["bitfinex","ETHUSD",1734792963034,1.20824235,3377.1,3375.7,0.7878]
["bitfinex","ETHUSD",1734792963242,1.20824235,3377.1,3375.7,3.75012]
["bitfinex","ETHUSD",1734792963243,2.96131,3376.9,3375.7,3.75012]
["bitfinex","ETHUSD",1734792963455,2.96222,3375.9,3375.6,0.005]
["bitfinex","ETHUSD",1734792963654,0.8013,3376.6,3375.6,0.005]
["bitfinex","ETHUSD",1734792963972,2.96228,3375.8,3375.6,0.005]
["bitfinex","ETHUSD",1734792964262,0.59901595,3376.1,3375.6,0.005]
["bitfinex","ETHUSD",1734792964866,2.96177,3376.4,3375.6,0.005]
["bitfinex","ETHUSD",1734792965163,1.20824235,3376.8,3375.7,0.7934]
["bitfinex","ETHUSD",1734792965315,1.20824235,3376.8,3375.8,2.96221]
["bitfinex","ETHUSD",1734792965541,1.20824235,3376.8,3375.9,2.96214]
["bitfinex","ETHUSD",1734792966276,3.54881261,3377.0,3376.0,0.7934]
["bitfinex","ETHUSD",1734792966437,2.96122,3377.0,3376.0,3.75546]
["bitfinex","ETHUSD",1734792966638,3.55940259,3377.0,3376.0,3.75546]
["bitfinex","ETHUSD",1734792966866,0.59818259,3377.0,3376.0,3.75546]
["bitfinex","ETHUSD",1734792967266,2.96195,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792967596,2.96227,3375.8,3375.6,0.005]
["bitfinex","ETHUSD",1734792967877,2.96227,3375.8,3375.6,1.21036291]
["bitfinex","ETHUSD",1734792968677,0.60157103,3376.3,3375.6,1.21036291]
["bitfinex","ETHUSD",1734792968877,0.60157103,3376.3,3375.6,0.005]
["bitfinex","ETHUSD",1734792968878,0.3563291,3376.2,3375.6,0.005]
["bitfinex","ETHUSD",1734792969057,2.96201,3376.1,3375.6,0.005]
["bitfinex","ETHUSD",1734792969666,2.96209,3376.0,3375.6,0.005]
["bitfinex","ETHUSD",1734792970069,2.96234,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792972245,6.96234,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792972548,7.954786,3375.7,3375.6,0.005]
["bitfinex","ETHUSD",1734792973178,2.96331,3374.6,3374.5,1.20536291]
["bitfinex","ETHUSD",1734792973558,2.96375,3374.1,3374.0,1.20536291]
["bitfinex","ETHUSD",1734792974272,6.96259,3375.5,3374.0,1.20536291]
["bitfinex","ETHUSD",1734792974472,0.59352896,3375.2,3374.0,1.20536291]
["bitfinex","ETHUSD",1734792974697,0.59352896,3375.2,3374.1,3.75708]
["bitfinex","ETHUSD",1734792974858,2.96296,3375.1,3374.1,0.7934]
["bitfinex","ETHUSD",1734792975039,4.0,3375.5,3374.1,0.7934]
["bitfinex","ETHUSD",1734792975240,4.0,3375.5,3374.2,0.7934]
["bitfinex","ETHUSD",1734792975441,0.8013,3376.0,3374.8,3.75653]
["bitfinex","ETHUSD",1734792975442,1.20824235,3374.9,3374.8,3.75653]
["bitfinex","ETHUSD",1734792976091,1.20824235,3374.9,3374.8,7.19431177]
["bitfinex","ETHUSD",1734792976092,2.35e-06,3374.9,3374.8,7.19431177]
["bitfinex","ETHUSD",1734792976493,2.35e-06,3374.9,3374.8,10.19431177]
["bitfinex","ETHUSD",1734792976663,1.81236352,3375.0,3374.8,10.19431177]
["bitfinex","ETHUSD",1734792976664,2.96169,3376.5,3375.3,2.96264]
["bitfinex","ETHUSD",1734792976866,0.296169,3376.5,3375.4,0.7934]
["bitfinex","ETHUSD",1734792977049,0.80130235,3376.9,3375.6,2.96235]
["bitfinex","ETHUSD",1734792977050,3.76261235,3376.9,3375.6,2.96235]
["bitfinex","ETHUSD",1734792977253,0.58404672,3376.6,3375.8,2.96222]
["bitfinex","ETHUSD",1734792977479,2.96131235,3376.9,3375.7,0.7934]
["bitfinex","ETHUSD",1734792977661,2.96131235,3376.9,3375.7,3.75573]
["bitfinex","ETHUSD",1734792978261,2.96156,3376.6,3375.7,0.7934]
["bitfinex","ETHUSD",1734792979366,2.96142,3376.8,3375.7,0.7934]
["bitfinex","ETHUSD",1734792979560,0.62150444,3376.9,3375.9,2.96214]
["bitfinex","ETHUSD",1734792979762,2.96132,3376.9,3375.7,3.75571]
["bitfinex","ETHUSD",1734792980165,2.96132,3376.9,3375.8,2.96222]
["bitfinex","ETHUSD",1734792980380,0.5867136,3377.0,3375.7,0.7934]
["bitfinex","ETHUSD",1734792980589,2.96138,3376.8,3375.7,0.7934]
["bitfinex","ETHUSD",1734792980774,2.96138,3376.8,3375.7,3.7557]
["bitfinex","ETHUSD",1734792980967,2.96192,3376.2,3375.7,0.7934]
["bitfinex","ETHUSD",1734792981185,2.96168,3376.5,3375.7,0.7934]
["bitfinex","ETHUSD",1734792982186,3.43778177,3375.8,3375.0,1.20536291]
["bitfinex","ETHUSD",1734792982365,3.76417,3375.1,3375.0,1.20536291]
["bitfinex","ETHUSD",1734792982704,3.76417,3375.1,3374.7,2.41214709]
["bitfinex","ETHUSD",1734792982705,5.96296,3375.0,3374.9,1.80911031]
["bitfinex","ETHUSD",1734792983197,1.473984,3375.1,3374.9,1.80911031]
["bitfinex","ETHUSD",1734792983377,2.96278,3375.3,3374.9,1.80911031]
["bitfinex","ETHUSD",1734792983699,2.96231,3375.8,3374.9,1.80911031]
["bitfinex","ETHUSD",1734792983905,2.96195,3376.2,3374.9,1.80911031]
["bitfinex","ETHUSD",1734792984198,0.8259,3376.4,3374.7,3.75661]
["bitfinex","ETHUSD",1734792984199,1.81236352,3376.0,3374.7,3.75661]
["bitfinex","ETHUSD",1734792984563,1.81236352,3376.0,3374.9,2.96304]
["bitfinex","ETHUSD",1734792984901,1.81236352,3376.0,3375.0,0.7862]
["bitfinex","ETHUSD",1734792985281,3.62472705,3376.6,3375.2,0.7862]
["bitfinex","ETHUSD",1734792985282,2.9616,3376.6,3375.2,0.7862]
["bitfinex","ETHUSD",1734792985615,2.96176,3376.4,3375.2,0.7862]
["bitfinex","ETHUSD",1734792985783,0.59546729,3376.5,3375.2,0.7862]
["bitfinex","ETHUSD",1734792986112,0.59546729,3376.5,3375.4,2.96259]
["bitfinex","ETHUSD",1734792986289,0.59546729,3376.5,3375.3,0.7862]
["bitfinex","ETHUSD",1734792986713,2.96148,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734792987209,2.96128,3377.0,3375.6,0.7862]
["bitfinex","ETHUSD",1734792987412,2.96149,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734792988321,2.96151,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734792988702,3.8259,3377.1,3375.6,0.7862]
["bitfinex","ETHUSD",1734792988881,0.8259,3376.3,3374.5,0.7862]
["bitfinex","ETHUSD",1734792989287,2.9619,3376.2,3374.5,0.7862]
["bitfinex","ETHUSD",1734792989479,2.96222,3375.9,3374.5,0.7862]
["bitfinex","ETHUSD",1734792989678,2.96222,3375.9,3374.5,3.74959]
["bitfinex","ETHUSD",1734792989916,2.96191,3376.2,3374.8,0.7862]
["bitfinex","ETHUSD",1734792990117,0.378781,3376.1,3374.8,3.74926]
["bitfinex","ETHUSD",1734792990318,0.378781,3376.1,3374.9,0.7862]
["bitfinex","ETHUSD",1734792990815,2.96186,3376.3,3375.0,0.7862]
["bitfinex","ETHUSD",1734792991343,2.96162,3376.6,3375.0,0.7862]
["bitfinex","ETHUSD",1734792991628,0.8259,3376.7,3375.2,2.96278]
["bitfinex","ETHUSD",1734792991629,2.96164,3376.5,3375.2,2.96278]
["bitfinex","ETHUSD",1734792992117,3.43778177,3376.8,3375.3,0.7862]
["bitfinex","ETHUSD",1734792992293,3.43778177,3376.8,3374.8,2.96305]
["bitfinex","ETHUSD",1734792992294,2.96143,3376.8,3375.4,0.7862]
["bitfinex","ETHUSD",1734792992493,2.96143,3376.8,3374.9,3.0]
["bitfinex","ETHUSD",1734792992494,0.53774077,3376.7,3375.5,0.7862]
["bitfinex","ETHUSD",1734792992694,0.53774077,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734792994680,0.8259,3377.1,3375.6,0.7862]
["bitfinex","ETHUSD",1734792995106,2.9613,3376.9,3375.6,0.7862]
["bitfinex","ETHUSD",1734792996023,0.8259,3377.1,3375.6,0.7862]
["bitfinex","ETHUSD",1734792996198,2.96173,3376.4,3375.6,0.7862]
["bitfinex","ETHUSD",1734792996406,6.39920177,3376.8,3375.6,0.7862]
["bitfinex","ETHUSD",1734792996407,3.43778177,3376.8,3375.6,0.7862]
["bitfinex","ETHUSD",1734792996729,2.96184,3376.3,3375.6,0.7862]
["bitfinex","ETHUSD",1734792997691,0.34377818,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734792998305,2.96181,3376.4,3375.6,0.7862]
["bitfinex","ETHUSD",1734792999041,0.34377818,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734792999042,2.96189,3376.3,3375.6,0.7862]
["bitfinex","ETHUSD",1734792999523,2.96168,3376.5,3375.6,0.7862]
["bitfinex","ETHUSD",1734792999725,3.29229582,3376.4,3375.6,0.7862]
["bitfinex","ETHUSD",1734793000291,0.33054582,3376.4,3375.6,0.7862]
["bitfinex","ETHUSD",1734793000635,2.96193,3376.2,3375.6,0.7862]
["bitfinex","ETHUSD",1734793001503,2.96173,3376.4,3375.6,0.7862]
["bitfinex","ETHUSD",1734793002034,2.96193,3376.2,3375.6,0.7862]
["bitfinex","ETHUSD",1734793002892,0.34377818,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734793002893,2.96172,3376.5,3375.6,0.7862]
["bitfinex","ETHUSD",1734793003094,0.34377818,3376.7,3375.6,0.7862]
["bitfinex","ETHUSD",1734793003291,2.96178,3376.4,3375.6,0.7862]
["bitfinex","ETHUSD",1734793004230,0.3906388,3376.6,3375.6,0.7862]
["bitfinex","ETHUSD",1734793004743,2.96132,3376.9,3375.9,0.79]
["bitfinex","ETHUSD",1734793005239,0.8259,3377.1,3375.9,0.79]
["bitfinex","ETHUSD",1734793005541,2.96137,3376.9,3375.9,0.79]
["bitfinex","ETHUSD",1734793006403,0.8259,3377.1,3375.9,0.79]
["bitfinex","ETHUSD",1734793006753,0.43813715,3377.0,3375.9,0.79]
["bitfinex","ETHUSD",1734793007768,2.96097,3377.3,3375.9,0.79]
["bitfinex","ETHUSD",1734793008061,4.95313287,3377.5,3376.2,3.75188]
["bitfinex","ETHUSD",1734793008269,4.95313287,3377.5,3376.3,0.79]
["bitfinex","ETHUSD",1734793008270,4.17273287,3377.5,3376.3,0.79]
["bitfinex","ETHUSD",1734793008411,1.21195287,3377.5,3376.5,2.96156]
["bitfinex","ETHUSD",1734793008610,1.21195287,3377.5,3376.6,0.79]
["bitfinex","ETHUSD",1734793008851,2.05208598,3377.5,3376.6,0.79]
["bitfinex","ETHUSD",1734793009144,0.84013311,3377.5,3376.6,0.79]
["bitfinex","ETHUSD",1734793009365,2.96167,3376.5,3376.2,0.79]
["bitfinex","ETHUSD",1734793009512,0.7804,3377.1,3376.2,0.79]
["bitfinex","ETHUSD",1734793009835,2.96147,3376.7,3376.2,0.79]
["bitfinex","ETHUSD",1734793010038,0.7804,3377.1,3375.7,0.79]
["bitfinex","ETHUSD",1734793010333,2.96198,3376.2,3375.7,0.79]
["bitfinex","ETHUSD",1734793010752,2.96165,3376.5,3375.7,0.79]
["bitfinex","ETHUSD",1734793011258,3.67917318,3377.0,3375.7,0.79]
["bitfinex","ETHUSD",1734793011259,2.96174,3376.4,3375.7,0.79]
["bitfinex","ETHUSD",1734793011565,2.96139,3376.8,3375.7,0.79]
["bitfinex","ETHUSD",1734793011907,0.71792318,3377.0,3375.7,0.79]
["bitfinex","ETHUSD",1734793012113,0.50519762,3376.9,3375.8,0.79]
["bitfinex","ETHUSD",1734793012463,1.21195287,3377.3,3375.8,0.79]
["bitfinex","ETHUSD",1734793012464,2.96139,3376.8,3375.8,0.79]
["bitfinex","ETHUSD",1734793012606,2.96108,3377.2,3375.8,0.79]
["bitfinex","ETHUSD",1734793013562,2.96136,3376.9,3375.8,0.79]
["bitfinex","ETHUSD",1734793013841,3.55453839,3377.4,3375.1,0.79]
["bitfinex","ETHUSD",1734793013842,2.96242,3375.7,3375.1,0.79]
["bitfinex","ETHUSD",1734793014045,2.9619,3376.2,3375.1,0.79]
["bitfinex","ETHUSD",1734793014348,2.96278,3375.2,3375.1,2.02664293]
["bitfinex","ETHUSD",1734793014752,0.7804,3376.4,3375.1,2.02664293]
["bitfinex","ETHUSD",1734793014915,2.96263,3375.4,3375.1,2.02664293]
["bitfinex","ETHUSD",1734793015111,0.6064124,3376.2,3375.1,2.02664293]
["bitfinex","ETHUSD",1734793015442,2.96277,3375.3,3375.1,0.79]
["bitfinex","ETHUSD",1734793015656,2.96298,3375.0,3374.3,0.7808]
["bitfinex","ETHUSD",1734793015867,2.9628,3375.2,3374.3,0.7808]
["bitfinex","ETHUSD",1734793016016,2.96288,3375.1,3374.3,0.7808]
["bitfinex","ETHUSD",1734793016216,2.96254,3375.5,3374.3,0.7808]
["bitfinex","ETHUSD",1734793016445,2.96254,3375.5,3374.4,0.7808]
["bitfinex","ETHUSD",1734793016667,2.96226,3375.8,3374.7,0.7808]
["bitfinex","ETHUSD",1734793016830,2.96211,3376.0,3374.8,0.7808]
["bitfinex","ETHUSD",1734793017055,1.21195287,3376.3,3374.8,0.7808]
["bitfinex","ETHUSD",1734793017056,1.21195287,3376.3,3375.5,0.7808]
["bitfinex","ETHUSD",1734793017743,1.21195287,3376.3,3375.7,0.7808]
["bitfinex","ETHUSD",1734793018058,4.17332287,3376.9,3375.7,0.7808]
["bitfinex","ETHUSD",1734793018376,2.12860998,3376.9,3375.7,0.7808]
["bitfinex","ETHUSD",1734793018670,2.96155,3376.6,3375.7,0.7808]
["bitfinex","ETHUSD",1734793018898,2.12860998,3376.9,3375.7,0.7808]
["bitfinex","ETHUSD",1734793019034,0.91665711,3376.9,3375.7,0.7808]
["bitfinex","ETHUSD",1734793019239,2.96165,3376.5,3375.7,0.7808]
["bitfinex","ETHUSD",1734793019438,2.96126,3377.0,3375.7,0.7808]
["bitfinex","ETHUSD",1734793019685,2.96129,3376.9,3375.7,0.7808]
["bitfinex","ETHUSD",1734793019839,2.96194,3376.2,3375.7,0.7808]
["bitfinex","ETHUSD",1734793020578,0.7644,3377.1,3375.7,0.7808]
["bitfinex","ETHUSD",1734793020755,2.96181,3376.4,3375.7,0.7808]
["bitfinex","ETHUSD",1734793021079,0.83751346,3377.0,3375.7,0.7808]
["bitfinex","ETHUSD",1734793021458,2.96138,3376.8,3375.7,0.7808]
["bitfinex","ETHUSD",1734793021760,2.96129,3376.9,3375.7,0.7808]
["bitfinex","ETHUSD",1734793021966,2.96278,3375.2,3375.1,0.7808]
["bitfinex","ETHUSD",1734793022473,2.96256,3375.5,3375.1,0.7808]
["bitfinex","ETHUSD",1734793022672,2.96262,3375.4,3375.1,0.7808]
["bitfinex","ETHUSD",1734793023377,0.43207269,3375.8,3375.1,0.7808]
["bitfinex","ETHUSD",1734793023679,2.9627,3375.3,3375.1,0.7808]
["bitfinex","ETHUSD",1734793023879,2.96226,3375.8,3375.1,0.7808]
["bitfinex","ETHUSD",1734793024187,2.96261,3375.4,3375.1,0.7808]
["bitfinex","ETHUSD",1734793024579,0.7644,3375.9,3375.1,0.7808]
["bitfinex","ETHUSD",1734793024780,2.96273,3375.3,3375.1,0.7808]
["bitfinex","ETHUSD",1734793025088,0.7644,3375.9,3374.3,0.8264]
["bitfinex","ETHUSD",1734793025290,2.96308,3374.9,3374.3,0.8264]
["bitfinex","ETHUSD",1734793025585,5.24384158,3376.1,3374.3,0.8264]
["bitfinex","ETHUSD",1734793025766,5.24384158,3376.1,3374.0,1.23664293]
["bitfinex","ETHUSD",1734793025767,2.96237,3375.7,3374.1,3.0]
["bitfinex","ETHUSD",1734793025954,2.96219,3375.9,3374.6,2.96323]
["bitfinex","ETHUSD",1734793026159,1.21195287,3376.0,3374.7,0.8264]
["bitfinex","ETHUSD",1734793026367,2.96236,3375.7,3374.7,0.8264]
["bitfinex","ETHUSD",1734793026568,1.21195287,3376.0,3374.4,3.43778177]
["bitfinex","ETHUSD",1734793026884,1.21195287,3376.0,3374.7,0.8264]
["bitfinex","ETHUSD",1734793027080,1.21195287,3376.0,3375.3,0.8264]
["bitfinex","ETHUSD",1734793027284,1.21195287,3376.0,3375.2,3.43778177]
["bitfinex","ETHUSD",1734793027610,1.21195287,3376.0,3375.9,3.78857]
["bitfinex","ETHUSD",1734793027745,3.02060588,3376.5,3376.0,0.8264]
["bitfinex","ETHUSD",1734793027746,1.21195287,3376.5,3376.0,0.8264]
["bitfinex","ETHUSD",1734793028083,1.21195287,3376.5,3376.3,0.8264]
["bitfinex","ETHUSD",1734793028284,1.21195287,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1734793028586,1.21195287,3376.5,3376.4,0.8264]
["bitfinex","ETHUSD",1734793029257,1.21195287,3376.5,3376.0,0.8264]
["bitfinex","ETHUSD",1734793029258,2.96173,3376.4,3376.0,0.8264]
["bitfinex","ETHUSD",1734793029470,1.21195287,3376.5,3374.8,2.96306]
["bitfinex","ETHUSD",1734793029471,0.54408011,3376.5,3375.9,1.23664293]
["bitfinex","ETHUSD",1734793029674,2.96191,3376.2,3375.9,1.23664293]
["bitfinex","ETHUSD",1734793029858,0.8258,3376.5,3375.9,1.23664293]
["bitfinex","ETHUSD",1734793030059,0.8258,3377.3,3375.9,1.23664293]
["bitfinex","ETHUSD",1734793030398,0.8258,3377.3,3376.0,0.8264]
["bitfinex","ETHUSD",1734793030596,0.8258,3377.7,3376.0,0.8264]
["bitfinex","ETHUSD",1734793030899,1.21195287,3377.0,3376.0,0.8264]
["bitfinex","ETHUSD",1734793031285,2.96137,3376.9,3376.0,0.8264]
["bitfinex","ETHUSD",1734793031861,4.17251287,3377.8,3376.0,0.8264]
["bitfinex","ETHUSD",1734793032058,2.96169,3376.5,3376.0,0.8264]
["bitfinex","ETHUSD",1734793032389,2.9614,3376.8,3376.0,0.8264]
["bitfinex","ETHUSD",1734793033309,2.03775287,3377.7,3376.0,0.8264]
["bitfinex","ETHUSD",1734793033602,2.96107,3377.2,3376.0,0.8264]
["bitfinex","ETHUSD",1734793033893,2.96107,3377.2,3376.0,3.78847]
["bitfinex","ETHUSD",1734793034057,2.96088,3377.4,3376.2,2.96183]
["bitfinex","ETHUSD",1734793034257,2.99498827,3378.0,3375.8,2.96221]
["bitfinex","ETHUSD",1734793034258,1.21195287,3378.0,3377.3,0.7593]
["bitfinex","ETHUSD",1734793034801,1.21195287,3378.0,3377.3,3.72024]
["bitfinex","ETHUSD",1734793034965,1.21195287,3378.0,3377.3,0.7593]
["bitfinex","ETHUSD",1734793035361,4.17228287,3378.0,3377.3,0.7593]
["bitfinex","ETHUSD",1734793035562,1.21195287,3378.0,3377.3,0.7593]
["bitfinex","ETHUSD",1734793035791,1.21195287,3378.0,3377.5,2.9607]
["bitfinex","ETHUSD",1734793036097,2.95973,3378.7,3377.6,0.7593]
["bitfinex","ETHUSD",1734793036465,1.21195287,3378.9,3377.7,2.96057]
["bitfinex","ETHUSD",1734793036661,1.21195287,3378.9,3378.1,2.9602]
["bitfinex","ETHUSD",1734793036996,1.21195287,3378.9,3378.2,0.7593]
["bitfinex","ETHUSD",1734793037584,1.21195287,3379.8,3378.2,0.7593]
["bitfinex","ETHUSD",1734793037789,2.95902,3379.5,3378.3,3.71934]
["bitfinex","ETHUSD",1734793038000,0.38513164,3379.7,3378.4,0.7593]
["bitfinex","ETHUSD",1734793038297,4.17074287,3379.8,3378.7,0.7593]
["bitfinex","ETHUSD",1734793038496,1.21195287,3379.8,3378.7,0.7593]
["bitfinex","ETHUSD",1734793038877,2.95902,3379.5,3378.7,0.7593]
["bitfinex","ETHUSD",1734793040191,2.95886,3379.7,3378.7,0.7593]
["bitfinex","ETHUSD",1734793040385,2.95888,3379.7,3378.7,0.7593]
["bitfinex","ETHUSD",1734793040803,2.95867,3379.9,3378.7,0.7593]
["bitfinex","ETHUSD",1734793041008,6.68126647,3380.7,3378.0,7.00224075]
["bitfinex","ETHUSD",1734793041009,0.827,3380.7,3378.9,0.7593]
["bitfinex","ETHUSD",1734793041303,2.95843,3380.2,3379.4,0.7593]
["bitfinex","ETHUSD",1734793041502,2.9577,3381.0,3379.4,0.7593]
["bitfinex","ETHUSD",1734793041797,2.95858,3380.0,3379.4,0.7593]
["bitfinex","ETHUSD",1734793042819,4.26478177,3381.1,3379.4,0.7593]
["bitfinex","ETHUSD",1734793042976,2.95901,3379.6,3379.4,0.7593]
["bitfinex","ETHUSD",1734793043719,2.95854,3380.1,3379.4,0.7593]
["bitfinex","ETHUSD",1734793044008,2.95824,3380.4,3379.4,0.7593]
["bitfinex","ETHUSD",1734793044168,1.26798781,3381.0,3379.4,0.7593]
["bitfinex","ETHUSD",1734793044509,2.95843,3380.2,3379.4,0.7593]
["bitfinex","ETHUSD",1734793045004,2.95883,3379.8,3379.4,0.7593]
["bitfinex","ETHUSD",1734793045673,0.7816,3380.2,3379.4,0.7593]
["bitfinex","ETHUSD",1734793045873,2.95894,3379.6,3379.4,0.7593]
["bitfinex","ETHUSD",1734793046378,0.7816,3380.2,3378.6,0.8049]
["bitfinex","ETHUSD",1734793046582,2.95884,3379.8,3378.6,0.8049]
["bitfinex","ETHUSD",1734793046804,2.95863,3380.0,3378.6,0.8049]
["bitfinex","ETHUSD",1734793047107,2.95896,3379.6,3378.6,0.8049]
["bitfinex","ETHUSD",1734793047493,0.374023,3380.0,3378.6,0.8049]
["bitfinex","ETHUSD",1734793047811,2.95849,3380.1,3378.6,0.8049]
["bitfinex","ETHUSD",1734793048005,2.95964,3378.8,3378.6,0.8049]
["bitfinex","ETHUSD",1734793048211,3.43778177,3380.0,3378.6,0.8049]
["bitfinex","ETHUSD",1734793048380,2.95946,3379.0,3378.6,0.8049]
["bitfinex","ETHUSD",1734793048583,0.295946,3379.0,3376.9,0.8049]
["bitfinex","ETHUSD",1734793048782,0.7816,3378.7,3376.9,0.8049]
["bitfinex","ETHUSD",1734793049081,2.96069,3377.6,3376.9,0.8049]
["bitfinex","ETHUSD",1734793049413,0.7816,3379.2,3377.0,0.8049]
["bitfinex","ETHUSD",1734793049594,3.74089,3379.2,3377.6,0.8049]
["bitfinex","ETHUSD",1734793049787,2.95936,3379.1,3377.6,0.8049]
["bitfinex","ETHUSD",1734793049984,0.374096,3379.0,3377.6,0.8049]
["bitfinex","ETHUSD",1734793050220,2.95936,3379.1,3377.6,0.8049]
["bitfinex","ETHUSD",1734793050401,2.95972,3378.7,3377.7,3.0]
["bitfinex","ETHUSD",1734793050600,2.95957,3378.9,3377.8,0.8049]
["bitfinex","ETHUSD",1734793050910,2.95937,3379.1,3378.1,3.0]
["bitfinex","ETHUSD",1734793051108,2.95891,3379.7,3378.2,0.8049]
["bitfinex","ETHUSD",1734793051411,0.71782918,3379.7,3378.3,0.8049]
["bitfinex","ETHUSD",1734793051608,4.17014287,3380.5,3378.4,0.8049]
["bitfinex","ETHUSD",1734793051609,0.7816,3380.3,3378.4,0.8049]
["bitfinex","ETHUSD",1734793052117,2.95871,3379.9,3378.7,0.8049]
["bitfinex","ETHUSD",1734793052287,2.95871,3379.9,3378.3,3.0]
["bitfinex","ETHUSD",1734793052288,2.95871,3379.9,3378.8,0.8049]
["bitfinex","ETHUSD",1734793052488,2.95871,3379.9,3378.9,0.8049]
["bitfinex","ETHUSD",1734793052684,2.95843,3380.2,3379.0,0.8049]
["bitfinex","ETHUSD",1734793052912,3.1041712,3381.4,3379.2,2.95924]
["bitfinex","ETHUSD",1734793052913,2.95814,3380.5,3379.2,2.95924]
["bitfinex","ETHUSD",1734793053209,2.95841,3380.2,3379.2,0.8049]
["bitfinex","ETHUSD",1734793054106,2.95802,3380.7,3379.2,0.8049]
["bitfinex","ETHUSD",1734793054314,2.95831,3380.4,3379.3,0.8049]
["bitfinex","ETHUSD",1734793054719,2.95833,3380.3,3379.3,0.8049]
["bitfinex","ETHUSD",1734793055431,2.95833,3380.3,3379.4,0.8049]
["bitfinex","ETHUSD",1734793056229,2.95877,3379.8,3379.4,0.8049]
["bitfinex","ETHUSD",1734793056428,2.95901,3379.5,3379.4,0.8049]
["bitfinex","ETHUSD",1734793056730,2.95833,3380.3,3379.4,0.8049]
["bitfinex","ETHUSD",1734793057117,2.95787,3380.8,3379.4,0.8049]
["bitfinex","ETHUSD",1734793057321,2.95816,3380.5,3379.4,0.8049]
["bitfinex","ETHUSD",1734793057501,2.95877,3379.8,3379.4,0.8049]
["bitfinex","ETHUSD",1734793058229,2.95796,3380.7,3379.4,0.8049]
["bitfinex","ETHUSD",1734793058230,2.95856,3380.1,3379.4,0.8049]
["bitfinex","ETHUSD",1734793058531,2.95855,3380.1,3379.4,0.8049]
["bitfinex","ETHUSD",1734793058732,0.7816,3380.9,3379.4,0.8049]
["bitfinex","ETHUSD",1734793059032,2.95842,3380.2,3379.4,0.8049]
["bitfinex","ETHUSD",1734793059192,2.9585,3380.1,3379.4,0.8049]
["bitfinex","ETHUSD",1734793059392,2.95876,3379.8,3379.4,0.8049]
["bitfinex","ETHUSD",1734793059601,2.95901,3379.5,3379.4,0.8049]
["bitfinex","ETHUSD",1734793059949,2.95827,3380.4,3379.4,0.8049]
["bitfinex","ETHUSD",1734793060103,0.295827,3380.4,3379.4,0.8049]
["bitfinex","ETHUSD",1734793060438,0.7816,3380.9,3379.4,0.8049]
["bitfinex","ETHUSD",1734793060651,2.95845,3380.2,3379.4,0.8049]
["bitfinex","ETHUSD",1734793061016,0.7816,3380.9,3379.4,0.8049]
["bitfinex","ETHUSD",1734793061338,2.95878,3379.8,3379.4,0.8049]
["bitfinex","ETHUSD",1734793061639,0.7816,3380.9,3379.4,0.8049]
["bitfinex","ETHUSD",1734793061837,2.95858,3380.0,3379.4,0.8049]
["bitfinex","ETHUSD",1734793062341,2.95837,3380.3,3379.4,0.8049]
["bitfinex","ETHUSD",1734793062704,2.95814,3380.6,3379.4,0.8049]
["bitfinex","ETHUSD",1734793062944,2.95797,3380.7,3379.6,2.95891]
["bitfinex","ETHUSD",1734793063145,2.95797,3380.7,3379.7,0.8049]
["bitfinex","ETHUSD",1734793063940,0.7816,3381.4,3379.9,0.7624]
["bitfinex","ETHUSD",1734793064141,2.95805,3380.6,3379.9,0.7624]
["bitfinex","ETHUSD",1734793064507,3.73904,3381.4,3379.9,0.7624]
["bitfinex","ETHUSD",1734793064753,0.7816,3381.4,3379.9,0.7624]
["bitfinex","ETHUSD",1734793065067,2.95832,3380.3,3379.9,0.7624]
["bitfinex","ETHUSD",1734793065409,0.7816,3381.4,3379.9,0.7624]
["bitfinex","ETHUSD",1734793065641,2.95754,3381.2,3379.5,3.0]
["bitfinex","ETHUSD",1734793065846,2.95754,3381.2,3380.1,0.7624]
["bitfinex","ETHUSD",1734793066016,2.95754,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1734793066217,2.95754,3381.2,3380.2,0.7624]
["bitfinex","ETHUSD",1734793066438,2.95732,3381.5,3380.3,0.7624]
["bitfinex","ETHUSD",1734793066636,0.7721,3382.3,3380.4,0.7624]
["bitfinex","ETHUSD",1734793066838,2.95771,3381.0,3380.4,0.7624]
["bitfinex","ETHUSD",1734793067069,0.58156875,3382.2,3380.4,0.7624]
["bitfinex","ETHUSD",1734793067366,2.95776,3381.0,3380.4,0.7624]
["bitfinex","ETHUSD",1734793068632,0.58156875,3382.2,3380.4,0.7624]
["bitfinex","ETHUSD",1734793068952,2.95754,3381.2,3380.4,0.7624]
["bitfinex","ETHUSD",1734793069128,2.90754,3381.2,3380.4,0.7624]
["bitfinex","ETHUSD",1734793069856,2.95762,3381.1,3380.4,0.7624]
["bitfinex","ETHUSD",1734793070164,2.95781,3380.9,3380.4,0.7624]
["bitfinex","ETHUSD",1734793073662,2.95748,3381.3,3380.4,0.7624]
["bitfinex","ETHUSD",1734793073845,2.95789,3380.8,3380.4,0.7624]
["bitfinex","ETHUSD",1734793074052,0.372958,3381.3,3380.4,0.7624]
["bitfinex","ETHUSD",1734793074053,2.95813,3380.6,3380.4,0.7624]
["bitfinex","ETHUSD",1734793074631,2.95777,3381.0,3380.4,0.7624]
["bitfinex","ETHUSD",1734793074847,2.95811,3380.6,3380.4,0.7624]
["bitfinex","ETHUSD",1734793075236,0.372958,3381.3,3379.1,0.7624]
["bitfinex","ETHUSD",1734793075556,2.95882,3379.8,3379.3,0.60364875]
["bitfinex","ETHUSD",1734793075740,2.95882,3379.8,3379.1,0.7624]
["bitfinex","ETHUSD",1734793076525,2.95882,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1734793076526,2.9577,3381.0,3379.0,0.57707897]
["bitfinex","ETHUSD",1734793076753,2.95801,3380.7,3379.1,2.95932]
["bitfinex","ETHUSD",1734793077030,2.95801,3380.7,3379.7,0.7624]
["bitfinex","ETHUSD",1734793077625,2.95787,3380.9,3379.9,3.7624]
["bitfinex","ETHUSD",1734793077840,4.20010073,3381.5,3379.9,0.7624]
["bitfinex","ETHUSD",1734793078044,2.95857,3380.0,3379.9,0.7624]
["bitfinex","ETHUSD",1734793078650,0.7721,3381.3,3379.9,0.7624]
["bitfinex","ETHUSD",1734793078851,2.95809,3380.6,3379.9,0.7624]
["bitfinex","ETHUSD",1734793079051,2.95762,3381.1,3380.0,2.95857]
["bitfinex","ETHUSD",1734793079259,2.95762,3381.1,3380.1,0.7624]
["bitfinex","ETHUSD",1734793079749,2.95711,3381.7,3380.2,3.42800073]
["bitfinex","ETHUSD",1734793079953,2.95711,3381.7,3380.4,0.7624]
["bitfinex","ETHUSD",1734793080270,1.21195287,3382.3,3380.7,0.57963552]
["bitfinex","ETHUSD",1734793080468,2.12889398,3382.3,3380.8,0.7624]
["bitfinex","ETHUSD",1734793080639,2.9575,3381.3,3380.8,0.7624]
["bitfinex","ETHUSD",1734793080846,2.95762,3381.1,3380.8,0.7624]
["bitfinex","ETHUSD",1734793081166,2.95712,3381.7,3380.8,0.7624]
["bitfinex","ETHUSD",1734793081167,2.95716,3381.7,3380.8,0.7624]
["bitfinex","ETHUSD",1734793081930,2.95729,3381.5,3380.8,0.7624]
["bitfinex","ETHUSD",1734793082255,2.95709,3381.7,3380.8,0.7624]
["bitfinex","ETHUSD",1734793082453,2.95665,3382.2,3380.8,0.7624]
["bitfinex","ETHUSD",1734793082624,2.95818,3380.5,3380.0,0.7624]
["bitfinex","ETHUSD",1734793082829,2.95849,3380.1,3380.0,0.7624]
["bitfinex","ETHUSD",1734793083024,2.95857,3380.0,3379.8,1.80911031]
["bitfinex","ETHUSD",1734793083652,2.95919,3379.3,3379.2,0.7624]
["bitfinex","ETHUSD",1734793083965,3.42800073,3380.3,3379.2,0.7624]
["bitfinex","ETHUSD",1734793084270,2.95885,3379.7,3379.2,0.7624]
["bitfinex","ETHUSD",1734793084461,2.95865,3380.0,3379.2,0.7624]
["bitfinex","ETHUSD",1734793084630,0.63861407,3380.2,3379.2,0.7624]
["bitfinex","ETHUSD",1734793084631,2.95874,3379.9,3379.2,0.7624]
["bitfinex","ETHUSD",1734793084831,2.95826,3380.4,3379.2,3.72167]
["bitfinex","ETHUSD",1734793085131,2.95826,3380.4,3379.4,0.7562]
["bitfinex","ETHUSD",1734793085674,4.17001287,3380.6,3379.4,0.7562]
["bitfinex","ETHUSD",1734793085853,1.88548051,3380.6,3379.4,0.7562]
["bitfinex","ETHUSD",1734793086241,2.95814,3380.5,3379.4,0.7562]
["bitfinex","ETHUSD",1734793086454,0.67352764,3380.6,3379.4,0.7562]
["bitfinex","ETHUSD",1734793086654,2.95849,3380.1,3379.4,0.7562]
["bitfinex","ETHUSD",1734793087566,0.7529,3380.9,3379.4,0.7562]
["bitfinex","ETHUSD",1734793087567,2.95861,3380.0,3379.4,0.7562]
["bitfinex","ETHUSD",1734793087734,2.95901,3379.5,3379.4,0.7562]
["bitfinex","ETHUSD",1734793088063,3.89174947,3380.8,3378.6,0.7562]
["bitfinex","ETHUSD",1734793088064,0.7529,3380.1,3378.6,0.7562]
["bitfinex","ETHUSD",1734793088255,2.95938,3379.1,3378.6,0.7562]
["bitfinex","ETHUSD",1734793088438,0.7529,3380.1,3378.6,0.7562]
["bitfinex","ETHUSD",1734793088643,2.9592,3379.3,3378.6,0.7562]
["bitfinex","ETHUSD",1734793088845,2.95963,3378.8,3378.6,0.7562]
["bitfinex","ETHUSD",1734793089225,2.95952,3379.0,3377.7,0.7562]
["bitfinex","ETHUSD",1734793089468,2.95997,3378.5,3377.7,0.7562]
["bitfinex","ETHUSD",1734793089938,0.7529,3379.3,3377.7,0.7562]
["bitfinex","ETHUSD",1734793090175,2.96008,3378.3,3377.7,0.7562]
["bitfinex","ETHUSD",1734793090734,2.96042,3377.9,3377.7,0.7562]
["bitfinex","ETHUSD",1734793090970,2.9605,3377.8,3377.7,0.7562]
["bitfinex","ETHUSD",1734793091269,0.296042,3377.9,3376.9,1.80911031]
["bitfinex","ETHUSD",1734793091567,0.296042,3377.9,3376.8,0.7562]
["bitfinex","ETHUSD",1734793091568,2.96112,3377.1,3376.8,0.7562]
["bitfinex","ETHUSD",1734793092071,2.96094,3377.3,3376.8,0.7562]
["bitfinex","ETHUSD",1734793093052,2.96033,3378.0,3376.8,0.7562]
["bitfinex","ETHUSD",1734793093373,2.96124,3377.0,3376.8,0.7562]
["bitfinex","ETHUSD",1734793093735,2.96083,3377.5,3376.8,0.7562]
["bitfinex","ETHUSD",1734793093932,2.96107,3377.2,3376.8,0.7562]
["bitfinex","ETHUSD",1734793094858,0.296083,3377.4,3376.8,0.7562]
["bitfinex","ETHUSD",1734793095058,3.71373,3377.5,3375.7,0.7562]
["bitfinex","ETHUSD",1734793095266,2.96157,3376.6,3375.7,0.7562]
["bitfinex","ETHUSD",1734793095676,2.9614,3376.8,3375.7,0.7562]
["bitfinex","ETHUSD",1734793096345,2.96192,3376.2,3375.7,0.7562]
["bitfinex","ETHUSD",1734793097874,2.9605,3377.8,3375.8,0.55]
["bitfinex","ETHUSD",1734793098173,2.96068,3377.6,3376.1,0.7562]
["bitfinex","ETHUSD",1734793098374,1.96485287,3378.3,3376.3,0.7562]
["bitfinex","ETHUSD",1734793098575,1.96485287,3378.3,3376.6,0.7562]
["bitfinex","ETHUSD",1734793099072,1.21195287,3378.5,3376.8,0.7562]
["bitfinex","ETHUSD",1734793099374,1.21195287,3378.5,3377.2,0.7562]
["bitfinex","ETHUSD",1734793099543,2.96026,3378.1,3377.2,0.7562]
["bitfinex","ETHUSD",1734793099741,2.96026,3378.1,3377.2,35.7562]
["bitfinex","ETHUSD",1734793099964,2.96005,3378.4,3377.2,3.71722]
["bitfinex","ETHUSD",1734793100167,1.21195287,3378.5,3377.2,3.71722]
["bitfinex","ETHUSD",1734793100168,2.96007,3378.3,3377.2,3.71722]
["bitfinex","ETHUSD",1734793100445,0.59843864,3378.3,3377.2,0.7562]
["bitfinex","ETHUSD",1734793100646,2.96033,3378.0,3376.7,0.7562]
["bitfinex","ETHUSD",1734793100841,2.96024,3378.1,3376.7,0.7562]
["bitfinex","ETHUSD",1734793101176,1.34929496,3378.2,3376.7,0.7562]
["bitfinex","ETHUSD",1734793101382,2.96103,3377.2,3376.7,0.7562]
["bitfinex","ETHUSD",1734793101775,2.96081,3377.5,3376.7,0.7562]
["bitfinex","ETHUSD",1734793101978,2.96088,3377.4,3376.7,0.7562]
["bitfinex","ETHUSD",1734793102277,2.96092,3377.4,3376.7,0.7562]
["bitfinex","ETHUSD",1734793102473,2.96053,3377.8,3376.7,0.7562]
["bitfinex","ETHUSD",1734793102637,0.296053,3377.7,3376.7,0.7562]
["bitfinex","ETHUSD",1734793103380,2.96086,3377.4,3376.7,0.7562]
["bitfinex","ETHUSD",1734793104610,2.96068,3377.6,3376.7,0.7562]
["bitfinex","ETHUSD",1734793104759,0.296053,3377.7,3376.7,0.7562]
["bitfinex","ETHUSD",1734793104760,2.96091,3377.4,3376.7,0.7562]
["bitfinex","ETHUSD",1734793105191,2.96107,3377.2,3376.7,0.7562]
["bitfinex","ETHUSD",1734793105368,2.96084,3377.5,3376.7,0.7562]
["bitfinex","ETHUSD",1734793105693,2.96088,3377.4,3376.7,0.7562]
["bitfinex","ETHUSD",1734793106078,2.96099,3377.3,3376.7,0.7562]
["bitfinex","ETHUSD",1734793106698,0.7529,3378.2,3376.7,0.7562]
["bitfinex","ETHUSD",1734793106870,2.96041,3378.0,3376.8,2.96129]
["bitfinex","ETHUSD",1734793107070,2.96041,3378.0,3376.9,0.771]
["bitfinex","ETHUSD",1734793107398,2.96051,3377.8,3376.9,0.771]
["bitfinex","ETHUSD",1734793107698,2.96024,3378.1,3376.9,0.771]
["bitfinex","ETHUSD",1734793108001,2.96024,3378.2,3376.9,0.771]
["bitfinex","ETHUSD",1734793108342,0.592022,3378.1,3376.9,0.771]
["bitfinex","ETHUSD",1734793108480,2.96067,3377.7,3376.9,0.771]
["bitfinex","ETHUSD",1734793108797,2.9604,3378.0,3376.9,0.771]
["bitfinex","ETHUSD",1734793109169,2.96006,3378.3,3376.9,0.771]
["bitfinex","ETHUSD",1734793109496,0.7598,3378.6,3376.9,0.771]
["bitfinex","ETHUSD",1734793109687,2.96062,3377.7,3376.9,0.771]
["bitfinex","ETHUSD",1734793110062,0.296062,3377.6,3376.9,0.771]
["bitfinex","ETHUSD",1734793110280,0.7598,3378.6,3376.9,0.771]
["bitfinex","ETHUSD",1734793110281,2.96059,3377.8,3376.9,0.771]
["bitfinex","ETHUSD",1734793110777,2.95989,3378.5,3376.9,0.771]
["bitfinex","ETHUSD",1734793110982,2.96019,3378.2,3377.1,0.771]
["bitfinex","ETHUSD",1734793111160,2.96019,3378.2,3377.1,3.7321]
["bitfinex","ETHUSD",1734793111363,2.95998,3378.4,3377.1,0.771]
["bitfinex","ETHUSD",1734793111582,2.96064,3377.7,3377.1,0.771]
["bitfinex","ETHUSD",1734793112563,2.96068,3377.6,3377.1,0.771]
["bitfinex","ETHUSD",1734793113217,2.96065,3377.7,3377.1,0.771]
["bitfinex","ETHUSD",1734793113376,2.96068,3377.6,3377.1,0.771]
["bitfinex","ETHUSD",1734793115474,0.371978,3378.3,3377.1,0.771]
["bitfinex","ETHUSD",1734793115687,2.96073,3377.6,3377.1,0.771]
["bitfinex","ETHUSD",1734793116711,2.96058,3377.8,3377.1,0.771]
["bitfinex","ETHUSD",1734793116887,2.96072,3377.6,3377.1,0.771]
["bitfinex","ETHUSD",1734793117085,0.7976,3378.3,3376.7,0.7765]
["bitfinex","ETHUSD",1734793117289,3.89174947,3377.4,3375.9,0.57991362]
["bitfinex","ETHUSD",1734793117488,2.96227,3375.8,3375.5,0.7765]
["bitfinex","ETHUSD",1734793117690,2.96236,3375.7,3375.5,0.7765]
["bitfinex","ETHUSD",1734793117884,2.96155,3376.6,3375.5,0.7765]
["bitfinex","ETHUSD",1734793118187,2.96182,3376.3,3374.9,0.7765]
["bitfinex","ETHUSD",1734793118412,2.96158,3376.6,3374.9,0.7765]
["bitfinex","ETHUSD",1734793118611,3.39804342,3376.5,3374.9,0.7765]
["bitfinex","ETHUSD",1734793118926,2.96173,3376.4,3374.9,0.7765]
["bitfinex","ETHUSD",1734793119310,2.96278,3375.3,3374.9,0.7765]
["bitfinex","ETHUSD",1734793119492,2.96199,3376.1,3374.9,0.7765]
["bitfinex","ETHUSD",1734793119687,2.96173,3376.4,3374.9,0.7765]
["bitfinex","ETHUSD",1734793119892,2.96286,3375.2,3374.9,0.7765]
["bitfinex","ETHUSD",1734793120120,0.7976,3376.2,3374.9,0.7765]
["bitfinex","ETHUSD",1734793120607,2.96265,3375.4,3374.9,0.7765]
["bitfinex","ETHUSD",1734793120803,2.96262,3375.4,3374.9,0.7765]
["bitfinex","ETHUSD",1734793121108,2.96222,3375.9,3374.9,0.7765]
["bitfinex","ETHUSD",1734793121109,2.96219,3375.9,3374.9,0.7765]
["bitfinex","ETHUSD",1734793121523,2.96202,3376.1,3374.9,0.7765]
["bitfinex","ETHUSD",1734793121697,2.9618,3376.4,3375.2,0.7765]
["bitfinex","ETHUSD",1734793121902,2.9618,3376.4,3375.2,3.73928]
["bitfinex","ETHUSD",1734793122428,1.26653495,3377.3,3375.4,0.7765]
["bitfinex","ETHUSD",1734793122625,2.96134,3376.9,3375.7,0.7765]
["bitfinex","ETHUSD",1734793122923,1.26653495,3377.3,3375.7,0.7765]
["bitfinex","ETHUSD",1734793123094,2.96155,3376.7,3375.7,0.7765]
["bitfinex","ETHUSD",1734793123502,2.96166,3376.5,3375.7,0.7765]
["bitfinex","ETHUSD",1734793123698,2.96146,3376.8,3375.7,0.7765]
["bitfinex","ETHUSD",1734793123899,2.96156,3376.6,3375.7,0.7765]
["bitfinex","ETHUSD",1734793124099,0.296156,3376.6,3375.7,0.7765]
["bitfinex","ETHUSD",1734793124343,1.84952062,3377.3,3375.7,0.7765]
["bitfinex","ETHUSD",1734793124344,2.96139,3376.8,3375.7,0.7765]
["bitfinex","ETHUSD",1734793124542,1.38058567,3377.3,3375.7,0.7765]
["bitfinex","ETHUSD",1734793124740,4.38058567,3377.3,3375.7,0.7765]
["bitfinex","ETHUSD",1734793124928,2.96198,3376.2,3375.7,0.7765]
["bitfinex","ETHUSD",1734793125239,4.38058567,3377.3,3375.7,0.7765]
["bitfinex","ETHUSD",1734793125438,0.73414557,3377.2,3375.7,0.7765]
["bitfinex","ETHUSD",1734793125660,2.96183,3376.3,3375.7,0.7765]
["bitfinex","ETHUSD",1734793126523,2.96112,3377.1,3375.7,0.7765]
["bitfinex","ETHUSD",1734793126741,2.96216,3376.0,3375.7,0.7765]
["bitfinex","ETHUSD",1734793126912,2.96218,3375.9,3375.7,0.7765]
["bitfinex","ETHUSD",1734793127668,2.96218,3375.9,3375.2,0.7953]
["bitfinex","ETHUSD",1734793127959,0.7675,3376.2,3375.2,0.7953]
["bitfinex","ETHUSD",1734793128262,2.96261,3375.4,3375.2,0.7953]
["bitfinex","ETHUSD",1734793128959,2.96261,3375.4,3375.0,0.58746337]
["bitfinex","ETHUSD",1734793129169,2.96305,3374.9,3374.8,0.7953]
["bitfinex","ETHUSD",1734793129369,2.96305,3374.9,3374.5,0.7953]
["bitfinex","ETHUSD",1734793129863,2.96269,3375.3,3374.5,0.7953]
["bitfinex","ETHUSD",1734793130067,2.96343,3374.5,3373.4,3.75963]
["bitfinex","ETHUSD",1734793130266,2.96333,3374.6,3373.5,2.96422]
["bitfinex","ETHUSD",1734793130420,2.96341,3374.5,3373.5,0.7953]
["bitfinex","ETHUSD",1734793130768,2.96287,3375.1,3373.5,0.7953]
["bitfinex","ETHUSD",1734793130769,2.96384,3374.0,3373.9,0.57971185]
["bitfinex","ETHUSD",1734793130980,2.96415,3373.7,3373.5,0.7953]
["bitfinex","ETHUSD",1734793131134,2.9634,3374.5,3373.5,0.7953]
["bitfinex","ETHUSD",1734793131135,2.96402,3373.8,3373.5,0.7953]
["bitfinex","ETHUSD",1734793131546,2.96377,3374.1,3373.5,0.7953]
["bitfinex","ETHUSD",1734793131763,2.96392,3373.9,3373.5,0.7953]
["bitfinex","ETHUSD",1734793131929,2.96328,3374.7,3373.5,1.37548605]
["bitfinex","ETHUSD",1734793132125,2.96352,3374.4,3373.5,1.37548605]
["bitfinex","ETHUSD",1734793132550,0.7675,3375.4,3373.5,1.37548605]
["bitfinex","ETHUSD",1734793132765,0.7675,3375.4,3373.6,0.7953]
["bitfinex","ETHUSD",1734793133147,0.59654602,3375.2,3373.6,0.7953]
["bitfinex","ETHUSD",1734793133434,2.96288,3375.1,3373.8,0.7953]
["bitfinex","ETHUSD",1734793133833,0.7675,3375.4,3373.8,3.75922]
["bitfinex","ETHUSD",1734793134064,2.96296,3375.0,3373.8,3.75922]
["bitfinex","ETHUSD",1734793134367,2.96327,3374.7,3373.8,0.7953]
["bitfinex","ETHUSD",1734793135175,2.96368,3374.2,3373.8,0.7953]
["bitfinex","ETHUSD",1734793135334,0.296327,3374.7,3373.8,0.7953]
["bitfinex","ETHUSD",1734793135530,2.96349,3374.4,3373.8,0.7953]
["bitfinex","ETHUSD",1734793136079,2.96359,3374.3,3373.8,0.7953]
["bitfinex","ETHUSD",1734793136684,3.7675,3375.4,3373.1,0.8017]
["bitfinex","ETHUSD",1734793136996,2.96421,3373.6,3373.1,0.8017]
["bitfinex","ETHUSD",1734793137572,2.96392,3373.9,3373.1,0.8017]
["bitfinex","ETHUSD",1734793137747,3.54159707,3374.8,3373.1,0.8017]
["bitfinex","ETHUSD",1734793137748,2.96403,3373.8,3373.1,0.8017]
["bitfinex","ETHUSD",1734793138277,0.57846707,3374.8,3373.1,0.8017]
["bitfinex","ETHUSD",1734793138471,0.57846707,3374.8,3373.1,3.76632]
["bitfinex","ETHUSD",1734793138661,0.43413671,3374.7,3373.1,0.8017]
["bitfinex","ETHUSD",1734793138985,2.9634,3374.5,3373.1,0.8017]
["bitfinex","ETHUSD",1734793139146,2.96362,3374.3,3373.1,0.8017]
["bitfinex","ETHUSD",1734793139469,2.96368,3374.2,3373.1,0.8017]
["bitfinex","ETHUSD",1734793139631,2.96357,3374.3,3373.1,0.8017]
["bitfinex","ETHUSD",1734793139836,2.96357,3374.3,3373.3,0.8017]
["bitfinex","ETHUSD",1734793140244,0.296357,3374.2,3373.3,0.8017]
["bitfinex","ETHUSD",1734793140445,2.96386,3374.0,3373.3,0.8017]
["bitfinex","ETHUSD",1734793140677,0.43413671,3374.7,3373.3,0.8017]
["bitfinex","ETHUSD",1734793140968,2.96347,3374.5,3373.7,0.8017]
["bitfinex","ETHUSD",1734793141369,2.96305,3374.9,3373.7,0.8017]
["bitfinex","ETHUSD",1734793141669,2.96365,3374.3,3373.7,0.8017]
["bitfinex","ETHUSD",1734793141969,2.96358,3374.3,3373.7,0.8017]
["bitfinex","ETHUSD",1734793142232,2.96393,3373.9,3373.1,0.8017]
["bitfinex","ETHUSD",1734793142367,2.96402,3373.8,3373.1,0.8017]
["bitfinex","ETHUSD",1734793142677,2.96381,3374.1,3373.1,0.8017]
["bitfinex","ETHUSD",1734793142876,2.96385,3374.0,3373.1,0.8017]
["bitfinex","ETHUSD",1734793143246,0.296358,3374.3,3373.1,0.8017]
["bitfinex","ETHUSD",1734793143559,0.3259898,3374.2,3373.1,0.8017]
["bitfinex","ETHUSD",1734793143736,2.9634,3374.5,3373.1,0.8017]
["bitfinex","ETHUSD",1734793143944,2.96416,3373.7,3373.1,0.8017]
["bitfinex","ETHUSD",1734793144149,0.7998,3374.7,3373.1,0.8017]
["bitfinex","ETHUSD",1734793144150,2.96393,3373.9,3373.1,0.8017]
["bitfinex","ETHUSD",1734793144354,2.96331,3374.6,3373.1,0.8017]
["bitfinex","ETHUSD",1734793144552,2.964,3373.9,3373.1,0.8017]
["bitfinex","ETHUSD",1734793144846,2.96405,3373.8,3373.1,0.8017]
["bitfinex","ETHUSD",1734793145239,2.96437,3373.4,3373.1,0.8017]
["bitfinex","ETHUSD",1734793145466,0.296405,3373.8,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793145676,2.96463,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793147657,2.9643,3373.5,3373.1,0.7657]
["bitfinex","ETHUSD",1734793148177,2.9641,3373.7,3373.1,0.7657]
["bitfinex","ETHUSD",1734793148379,2.96422,3373.6,3373.1,0.7657]
["bitfinex","ETHUSD",1734793148584,2.96438,3373.4,3373.1,0.7657]
["bitfinex","ETHUSD",1734793148755,2.96384,3374.0,3373.1,0.7657]
["bitfinex","ETHUSD",1734793148956,2.9641,3373.7,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793149160,2.96463,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793149374,3.74383,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793149785,2.96463,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793150883,2.96445,3373.3,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793151045,2.96462,3373.2,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793151249,3.339002,3373.2,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793151463,0.73082059,3373.9,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793151690,0.7792,3374.0,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793151891,2.96456,3373.2,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793152087,2.96463,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793153510,2.96417,3373.7,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793153708,2.96429,3373.5,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793154190,2.96398,3373.9,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793154355,2.96419,3373.6,3373.1,0.7657]
["bitfinex","ETHUSD",1734793154889,2.96357,3374.4,3373.1,0.7657]
["bitfinex","ETHUSD",1734793154890,0.7792,3374.4,3373.1,0.7657]
["bitfinex","ETHUSD",1734793155062,2.9636,3374.3,3373.1,3.73031]
["bitfinex","ETHUSD",1734793155267,3.44197392,3374.5,3373.2,0.7657]
["bitfinex","ETHUSD",1734793155467,2.964,3373.9,3373.2,0.7657]
["bitfinex","ETHUSD",1734793155664,0.37432,3373.8,3373.2,0.7657]
["bitfinex","ETHUSD",1734793155894,2.96446,3373.3,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793156188,2.96462,3373.2,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793156399,0.37432,3373.8,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793156400,2.96463,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793156571,2.96437,3373.4,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793156889,0.296437,3373.4,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793157272,2.96463,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793161308,0.8900971,3373.4,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793161309,2.96448,3373.3,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793162483,3.7431,3374.0,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793162685,2.96435,3373.5,3373.1,0.7657]
["bitfinex","ETHUSD",1734793163086,0.7792,3374.0,3373.1,0.7657]
["bitfinex","ETHUSD",1734793163285,0.7792,3374.0,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793163286,2.96463,3373.1,3373.0,0.1774231]
["bitfinex","ETHUSD",1734793163670,2.96463,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1734793163882,0.7792,3374.0,3372.0,2.96559]
["bitfinex","ETHUSD",1734793164107,2.96425,3373.6,3372.0,2.96559]
["bitfinex","ETHUSD",1734793164314,2.96429,3373.5,3372.0,2.96559]
["bitfinex","ETHUSD",1734793164533,3.38605739,3373.9,3371.9,1.13802597]
["bitfinex","ETHUSD",1734793164534,2.96408,3373.8,3371.9,1.13802597]
["bitfinex","ETHUSD",1734793164736,2.96412,3373.7,3372.1,6.40743392]
["bitfinex","ETHUSD",1734793165008,3.44197392,3374.5,3372.3,2.96533]
["bitfinex","ETHUSD",1734793165009,0.7551,3374.3,3372.3,2.96533]
["bitfinex","ETHUSD",1734793165311,2.96378,3374.1,3372.4,0.55]
["bitfinex","ETHUSD",1734793165711,6.00943744,3374.9,3372.7,3.0]
["bitfinex","ETHUSD",1734793165883,6.00943744,3374.9,3373.8,2.96393]
["bitfinex","ETHUSD",1734793165884,2.56746352,3374.9,3373.8,2.96393]
["bitfinex","ETHUSD",1734793166098,3.02060588,3375.2,3373.0,3.55]
["bitfinex","ETHUSD",1734793166099,2.96314,3374.8,3373.2,2.96447]
["bitfinex","ETHUSD",1734793166427,2.96296,3375.0,3373.1,2.96463]
["bitfinex","ETHUSD",1734793166574,0.43092839,3374.9,3373.4,2.96429]
["bitfinex","ETHUSD",1734793166773,0.43092839,3374.9,3373.5,0.8188]
["bitfinex","ETHUSD",1734793167176,2.96326,3374.7,3373.5,0.8188]
["bitfinex","ETHUSD",1734793167390,3.39397839,3374.9,3373.7,2.96401]
["bitfinex","ETHUSD",1734793167587,3.71793,3375.2,3374.1,0.8188]
["bitfinex","ETHUSD",1734793167588,2.96283,3375.2,3374.1,0.8188]
["bitfinex","ETHUSD",1734793167795,2.96298,3375.0,3374.1,0.8188]
["bitfinex","ETHUSD",1734793168824,2.96324,3374.7,3374.1,0.8188]
["bitfinex","ETHUSD",1734793168989,2.96342,3374.5,3374.1,0.8188]
["bitfinex","ETHUSD",1734793169308,2.96347,3374.5,3374.1,0.8188]
["bitfinex","ETHUSD",1734793170432,3.259817,3374.5,3374.1,0.8188]
["bitfinex","ETHUSD",1734793170727,0.296347,3374.5,3374.1,0.8188]
["bitfinex","ETHUSD",1734793170927,2.96294,3375.1,3374.1,0.8188]
["bitfinex","ETHUSD",1734793171227,2.96294,3375.1,3373.8,0.8188]
["bitfinex","ETHUSD",1734793171228,2.96349,3374.4,3373.8,0.8188]
["bitfinex","ETHUSD",1734793171424,4.19707392,3375.2,3373.8,0.8188]
["bitfinex","ETHUSD",1734793171628,2.96349,3374.4,3373.8,0.8188]
["bitfinex","ETHUSD",1734793171827,2.96311,3374.9,3373.8,0.8188]
["bitfinex","ETHUSD",1734793171828,2.96333,3374.6,3373.8,0.8188]
["bitfinex","ETHUSD",1734793172126,3.555974,3374.6,3373.8,0.8188]
["bitfinex","ETHUSD",1734793172288,0.7551,3374.5,3373.1,0.8188]
["bitfinex","ETHUSD",1734793173032,2.96357,3374.3,3373.1,0.8188]
["bitfinex","ETHUSD",1734793173340,2.96386,3374.0,3373.1,0.8188]
["bitfinex","ETHUSD",1734793173624,0.7551,3374.5,3373.1,0.8188]
["bitfinex","ETHUSD",1734793173838,2.96367,3374.2,3373.1,0.8188]
["bitfinex","ETHUSD",1734793173989,0.296367,3374.1,3373.1,0.8188]
["bitfinex","ETHUSD",1734793174327,0.7551,3374.5,3373.1,0.8188]
["bitfinex","ETHUSD",1734793174328,2.96396,3373.9,3373.1,0.8188]
["bitfinex","ETHUSD",1734793174535,2.96402,3373.8,3373.1,0.8188]
["bitfinex","ETHUSD",1734793174694,2.96348,3374.4,3373.1,0.8188]
["bitfinex","ETHUSD",1734793175027,2.96423,3373.6,3373.1,0.8188]
["bitfinex","ETHUSD",1734793175233,2.96379,3374.1,3373.1,0.8188]
["bitfinex","ETHUSD",1734793175234,2.96348,3374.4,3373.1,0.8188]
["bitfinex","ETHUSD",1734793175432,0.371858,3374.3,3373.1,0.8188]
["bitfinex","ETHUSD",1734793175946,2.96411,3373.7,3373.1,0.8188]
["bitfinex","ETHUSD",1734793176095,0.371858,3374.3,3373.1,0.8188]
["bitfinex","ETHUSD",1734793176292,2.96438,3373.4,3372.6,0.8188]
["bitfinex","ETHUSD",1734793176536,0.7551,3373.6,3372.6,0.8188]
["bitfinex","ETHUSD",1734793176731,2.96446,3373.3,3372.6,0.8188]
["bitfinex","ETHUSD",1734793177430,0.7551,3374.1,3372.6,3.78386]
["bitfinex","ETHUSD",1734793177841,2.9641,3373.7,3372.6,3.78386]
["bitfinex","ETHUSD",1734793178132,2.96384,3374.0,3372.6,0.8188]
["bitfinex","ETHUSD",1734793178325,0.7551,3374.1,3372.6,0.8188]
["bitfinex","ETHUSD",1734793178541,2.96384,3374.0,3372.6,0.8188]
["bitfinex","ETHUSD",1734793179434,2.9642,3373.6,3372.6,0.8188]
["bitfinex","ETHUSD",1734793180179,0.371858,3374.3,3373.3,2.96444]
["bitfinex","ETHUSD",1734793180362,0.371858,3374.3,3372.8,3.44197392]
["bitfinex","ETHUSD",1734793180363,2.9635,3374.4,3373.4,0.8188]
["bitfinex","ETHUSD",1734793181132,1.21195287,3374.7,3373.4,3.78309]
["bitfinex","ETHUSD",1734793181271,2.96378,3374.1,3373.4,0.8188]
["bitfinex","ETHUSD",1734793181448,2.96346,3374.5,3373.4,3.78314]
["bitfinex","ETHUSD",1734793181823,2.96346,3374.5,3373.5,0.8188]
["bitfinex","ETHUSD",1734793182081,2.96409,3373.8,3373.5,0.8188]
["bitfinex","ETHUSD",1734793182541,2.96386,3374.0,3373.5,0.8188]
["bitfinex","ETHUSD",1734793183369,0.59877764,3374.5,3373.5,0.8188]
["bitfinex","ETHUSD",1734793183556,2.96408,3373.8,3373.5,0.8188]
["bitfinex","ETHUSD",1734793183760,2.96331,3374.6,3373.5,0.8188]
["bitfinex","ETHUSD",1734793183967,2.96331,3374.6,3373.0,0.8176]
["bitfinex","ETHUSD",1734793183968,2.96436,3373.4,3373.0,0.8176]
["bitfinex","ETHUSD",1734793184175,2.96426,3373.6,3373.0,0.8176]
["bitfinex","ETHUSD",1734793184373,2.96384,3374.0,3373.0,0.8176]
["bitfinex","ETHUSD",1734793184574,2.9634,3374.5,3373.0,0.8176]
["bitfinex","ETHUSD",1734793184777,2.96414,3373.7,3373.0,0.8176]
["bitfinex","ETHUSD",1734793184984,2.96371,3374.2,3373.0,0.8176]
["bitfinex","ETHUSD",1734793185185,0.37449,3374.4,3373.0,0.8176]
["bitfinex","ETHUSD",1734793185186,2.96416,3373.7,3373.0,0.8176]
["bitfinex","ETHUSD",1734793186185,0.37449,3374.4,3373.0,0.8176]
["bitfinex","ETHUSD",1734793186390,2.96437,3373.4,3373.0,0.8176]
["bitfinex","ETHUSD",1734793186764,2.96448,3373.3,3373.0,0.8176]
["bitfinex","ETHUSD",1734793187201,2.96448,3373.3,3373.0,0.7176]
["bitfinex","ETHUSD",1734793187512,2.96384,3374.0,3373.0,0.7176]
["bitfinex","ETHUSD",1734793187797,3.74509,3374.3,3372.2,4.81417443]
["bitfinex","ETHUSD",1734793187798,2.96463,3373.1,3372.2,4.81417443]
["bitfinex","ETHUSD",1734793188277,2.96463,3373.1,3372.2,0.58131881]
["bitfinex","ETHUSD",1734793188596,2.96482,3372.9,3372.1,1.23285562]
["bitfinex","ETHUSD",1734793189100,2.9649,3372.8,3372.1,1.23285562]
["bitfinex","ETHUSD",1734793189267,0.7815,3373.6,3372.1,1.23285562]
["bitfinex","ETHUSD",1734793189467,2.96483,3372.9,3372.1,1.23285562]
["bitfinex","ETHUSD",1734793189899,2.96483,3372.9,3371.9,1.41043434]
["bitfinex","ETHUSD",1734793190065,2.96483,3372.9,3372.0,0.8176]
["bitfinex","ETHUSD",1734793191091,2.96465,3373.1,3372.1,0.8176]
["bitfinex","ETHUSD",1734793191365,5.25384687,3373.9,3372.2,0.8176]
["bitfinex","ETHUSD",1734793191565,2.96427,3373.6,3372.4,2.96518]
["bitfinex","ETHUSD",1734793191765,1.21195287,3373.9,3372.7,0.8176]
["bitfinex","ETHUSD",1734793192001,1.21195287,3373.9,3372.9,0.8176]
["bitfinex","ETHUSD",1734793192231,2.96386,3374.0,3373.0,0.7176]
["bitfinex","ETHUSD",1734793192580,2.96386,3374.0,3373.0,3.68231]
["bitfinex","ETHUSD",1734793192907,1.21195287,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1734793193305,1.51791697,3374.2,3372.6,0.55]
["bitfinex","ETHUSD",1734793193623,2.96404,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1734793193788,2.96404,3373.8,3372.7,3.51495]
["bitfinex","ETHUSD",1734793194375,2.96386,3374.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734793195480,2.96386,3374.0,3373.0,0.8176]
["bitfinex","ETHUSD",1734793195882,0.62334641,3374.0,3373.0,0.8176]
["bitfinex","ETHUSD",1734793196080,2.96405,3373.8,3373.0,0.8176]
["bitfinex","ETHUSD",1734793196281,2.96415,3373.7,3373.0,0.8176]
["bitfinex","ETHUSD",1734793196682,2.96429,3373.5,3373.0,0.8176]
["bitfinex","ETHUSD",1734793196882,2.96413,3373.7,3373.0,0.8176]
["bitfinex","ETHUSD",1734793197996,0.3059641,3374.2,3373.0,0.8176]
["bitfinex","ETHUSD",1734793198219,0.7815,3374.4,3373.0,0.8176]
["bitfinex","ETHUSD",1734793198378,2.96421,3373.6,3373.0,0.8176]
["bitfinex","ETHUSD",1734793198711,2.96353,3374.4,3373.0,3.7823]
["bitfinex","ETHUSD",1734793198916,2.96367,3374.2,3373.1,2.9646]
["bitfinex","ETHUSD",1734793199088,1.21195287,3374.7,3373.3,1.3676]
["bitfinex","ETHUSD",1734793199289,1.21195287,3374.7,3373.4,0.8176]
["bitfinex","ETHUSD",1734793199482,1.21195287,3375.0,3374.1,0.8176]
["bitfinex","ETHUSD",1734793199918,4.17491287,3375.0,3374.1,0.8176]
["bitfinex","ETHUSD",1734793200115,4.17491287,3375.0,3374.1,0.80229]
["bitfinex","ETHUSD",1734793200282,1.21195287,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1734793200601,1.21195287,3375.0,3374.2,3.5136]
["bitfinex","ETHUSD",1734793200809,1.21195287,3375.9,3374.4,2.96342]
["bitfinex","ETHUSD",1734793201016,0.59864464,3375.8,3374.4,2.96342]
["bitfinex","ETHUSD",1734793201205,0.59864464,3375.8,3374.2,0.55]
["bitfinex","ETHUSD",1734793201407,1.21195287,3375.9,3374.1,3.0]
["bitfinex","ETHUSD",1734793201408,1.21195287,3375.9,3375.4,2.96259]
["bitfinex","ETHUSD",1734793201611,1.21195287,3375.9,3374.9,0.55]
["bitfinex","ETHUSD",1734793201816,1.21195287,3375.9,3374.9,3.55]
["bitfinex","ETHUSD",1734793202118,1.21195287,3376.5,3375.3,2.96269]
["bitfinex","ETHUSD",1734793202320,1.21195287,3376.5,3375.7,2.96233]
["bitfinex","ETHUSD",1734793202520,1.21195287,3376.5,3375.6,3.55]
["bitfinex","ETHUSD",1734793202721,1.21195287,3376.5,3375.5,3.0]
["bitfinex","ETHUSD",1734793202923,0.7815,3376.4,3374.8,0.60746762]
["bitfinex","ETHUSD",1734793203108,4.22347392,3376.4,3374.6,0.8176]
["bitfinex","ETHUSD",1734793203515,2.96232,3375.8,3374.6,0.8176]
["bitfinex","ETHUSD",1734793203699,0.58167218,3376.3,3374.6,0.8176]
["bitfinex","ETHUSD",1734793203892,2.96244,3375.6,3374.6,0.8176]
["bitfinex","ETHUSD",1734793204093,2.96254,3375.5,3375.4,1.23285562]
["bitfinex","ETHUSD",1734793205824,0.768,3375.6,3374.6,0.8176]
["bitfinex","ETHUSD",1734793205992,2.96269,3375.3,3374.6,0.8176]
["bitfinex","ETHUSD",1734793206404,3.73048,3375.6,3374.6,0.8176]
["bitfinex","ETHUSD",1734793206605,2.96276,3375.3,3374.6,0.8176]
["bitfinex","ETHUSD",1734793207005,0.373048,3375.5,3374.6,0.8176]
["bitfinex","ETHUSD",1734793207206,2.96283,3375.2,3374.6,0.8176]
["bitfinex","ETHUSD",1734793207431,0.768,3375.6,3374.6,0.8176]
["bitfinex","ETHUSD",1734793207937,2.96287,3375.2,3374.6,0.8176]
["bitfinex","ETHUSD",1734793208344,2.96261,3375.5,3374.6,0.8176]
["bitfinex","ETHUSD",1734793209039,0.768,3375.9,3374.6,0.8176]
["bitfinex","ETHUSD",1734793209429,2.96296,3375.0,3373.7,1.23285562]
["bitfinex","ETHUSD",1734793209631,2.96327,3374.7,3373.8,0.7653]
["bitfinex","ETHUSD",1734793209953,2.96314,3374.8,3373.8,0.7653]
["bitfinex","ETHUSD",1734793210144,0.71729339,3374.9,3373.8,0.7653]
["bitfinex","ETHUSD",1734793210317,0.768,3375.9,3373.8,0.7653]
["bitfinex","ETHUSD",1734793210517,2.96388,3374.0,3373.5,1.23285562]
["bitfinex","ETHUSD",1734793210703,2.96356,3374.4,3373.5,1.23285562]
["bitfinex","ETHUSD",1734793211322,2.96319,3374.8,3373.5,1.23285562]
["bitfinex","ETHUSD",1734793211516,2.96324,3374.7,3373.6,0.7653]
["bitfinex","ETHUSD",1734793211832,2.96306,3374.9,3373.6,0.7653]
["bitfinex","ETHUSD",1734793212016,2.96306,3374.9,3373.8,2.96397]
["bitfinex","ETHUSD",1734793212223,2.96269,3375.3,3374.1,0.55]
["bitfinex","ETHUSD",1734793212463,2.96269,3375.3,3374.2,0.7653]
["bitfinex","ETHUSD",1734793212622,4.17431287,3375.7,3374.2,0.7653]
["bitfinex","ETHUSD",1734793212623,1.21195287,3375.7,3374.2,0.7653]
["bitfinex","ETHUSD",1734793212823,1.89336033,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1734793213025,0.68140746,3375.7,3374.3,3.51355]
["bitfinex","ETHUSD",1734793213239,2.96243,3375.6,3374.4,3.72878]
["bitfinex","ETHUSD",1734793213626,2.96256,3375.5,3374.4,3.72878]
["bitfinex","ETHUSD",1734793213841,1.37608552,3376.2,3374.5,1.3153]
["bitfinex","ETHUSD",1734793214049,2.9621,3376.0,3374.8,2.96309]
["bitfinex","ETHUSD",1734793214773,2.9619,3376.3,3375.1,2.96286]
["bitfinex","ETHUSD",1734793214988,0.8263,3376.6,3374.9,0.55]
["bitfinex","ETHUSD",1734793215275,2.96148,3376.7,3375.3,0.55]
["bitfinex","ETHUSD",1734793215474,2.96148,3376.7,3375.4,0.7989]
["bitfinex","ETHUSD",1734793215774,2.96122,3377.0,3376.0,0.7989]
["bitfinex","ETHUSD",1734793216133,4.99924287,3377.3,3376.0,0.7989]
["bitfinex","ETHUSD",1734793216376,2.96146,3376.8,3376.0,0.7989]
["bitfinex","ETHUSD",1734793217439,0.68116064,3377.2,3376.0,0.7989]
["bitfinex","ETHUSD",1734793217753,2.96104,3377.2,3376.0,0.7989]
["bitfinex","ETHUSD",1734793218135,3.44197392,3377.6,3376.0,0.7989]
["bitfinex","ETHUSD",1734793218475,2.96217,3375.9,3375.2,0.7989]
["bitfinex","ETHUSD",1734793218649,2.962,3376.1,3375.2,0.7989]
["bitfinex","ETHUSD",1734793218850,2.96236,3375.7,3375.2,0.7989]
["bitfinex","ETHUSD",1734793219244,2.96218,3375.9,3375.2,0.7989]
["bitfinex","ETHUSD",1734793219553,2.96155,3376.6,3375.2,0.7989]
["bitfinex","ETHUSD",1734793219554,2.96243,3375.7,3375.2,0.7989]
["bitfinex","ETHUSD",1734793219753,3.78772,3376.8,3375.2,0.7989]
["bitfinex","ETHUSD",1734793220363,2.9616,3376.6,3375.4,2.9626]
["bitfinex","ETHUSD",1734793220567,2.9616,3376.6,3375.6,3.0]
["bitfinex","ETHUSD",1734793220874,0.8263,3377.2,3375.8,3.76108]
["bitfinex","ETHUSD",1734793221096,2.96125,3377.0,3375.8,0.7989]
["bitfinex","ETHUSD",1734793221381,0.37872,3377.1,3376.0,2.96206]
["bitfinex","ETHUSD",1734793221583,1.40689469,3377.6,3376.0,2.96206]
["bitfinex","ETHUSD",1734793221764,2.96113,3377.1,3376.1,0.7989]
["bitfinex","ETHUSD",1734793222079,2.96089,3377.4,3376.1,0.7989]
["bitfinex","ETHUSD",1734793222279,4.17176287,3378.6,3376.1,0.7989]
["bitfinex","ETHUSD",1734793222280,3.78671,3378.0,3376.2,6.51184]
["bitfinex","ETHUSD",1734793222467,3.78671,3378.0,3376.8,0.7989]
["bitfinex","ETHUSD",1734793222468,2.96034,3378.0,3376.8,0.7989]
["bitfinex","ETHUSD",1734793222667,2.96017,3378.2,3377.1,0.7989]
["bitfinex","ETHUSD",1734793222865,0.8263,3378.8,3377.2,0.55]
["bitfinex","ETHUSD",1734793223175,2.96002,3378.4,3377.3,3.75976]
["bitfinex","ETHUSD",1734793223376,2.96036,3378.0,3377.3,0.7989]
["bitfinex","ETHUSD",1734793223587,2.96079,3377.5,3376.9,0.7989]
["bitfinex","ETHUSD",1734793223885,2.96063,3377.7,3376.9,0.7989]
["bitfinex","ETHUSD",1734793224048,3.339323,3377.7,3376.9,0.7989]
["bitfinex","ETHUSD",1734793224239,2.95996,3378.5,3376.9,3.76019]
["bitfinex","ETHUSD",1734793224439,2.96025,3378.1,3376.9,3.76019]
["bitfinex","ETHUSD",1734793224709,0.8018,3378.6,3376.9,3.76019]
["bitfinex","ETHUSD",1734793224710,2.96023,3378.2,3376.9,3.76019]
["bitfinex","ETHUSD",1734793224842,2.96051,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1734793225357,2.96041,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734793226586,2.96025,3378.1,3377.0,0.55]
["bitfinex","ETHUSD",1734793226762,3.76166,3378.6,3377.1,0.8226]
["bitfinex","ETHUSD",1734793226958,2.95998,3378.4,3377.1,0.8226]
["bitfinex","ETHUSD",1734793227162,2.9601,3378.3,3377.2,0.55]
["bitfinex","ETHUSD",1734793227500,0.376166,3378.5,3377.3,2.96092]
["bitfinex","ETHUSD",1734793227501,3.336106,3378.5,3377.3,2.96092]
["bitfinex","ETHUSD",1734793227653,0.376166,3378.5,3377.4,0.8226]
["bitfinex","ETHUSD",1734793228010,2.95961,3378.9,3377.4,0.8226]
["bitfinex","ETHUSD",1734793228285,3.76085,3379.5,3377.9,0.8226]
["bitfinex","ETHUSD",1734793228453,2.95928,3379.2,3378.3,0.8226]
["bitfinex","ETHUSD",1734793229080,2.95881,3379.8,3378.4,1.3726]
["bitfinex","ETHUSD",1734793229393,0.60458904,3380.2,3378.9,0.8226]
["bitfinex","ETHUSD",1734793229548,2.95875,3379.8,3378.9,0.8226]
["bitfinex","ETHUSD",1734793229751,0.1766122,3380.0,3378.9,0.8226]
["bitfinex","ETHUSD",1734793229752,2.9587,3379.9,3378.9,0.8226]
["bitfinex","ETHUSD",1734793230072,2.9585,3380.1,3378.9,0.8226]
["bitfinex","ETHUSD",1734793230453,0.8018,3380.4,3378.9,0.8226]
["bitfinex","ETHUSD",1734793230891,2.95849,3380.1,3378.9,0.8226]
["bitfinex","ETHUSD",1734793231187,1.38863367,3380.8,3379.2,1.3726]
["bitfinex","ETHUSD",1734793231353,2.95843,3380.2,3379.2,1.3726]
["bitfinex","ETHUSD",1734793231558,2.95843,3380.2,3379.2,4.3726]
["bitfinex","ETHUSD",1734793231757,2.95836,3380.3,3379.2,0.8226]
["bitfinex","ETHUSD",1734793232066,2.95932,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1734793232627,2.95939,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1734793232747,0.8018,3379.0,3377.6,0.8226]
["bitfinex","ETHUSD",1734793232954,2.95954,3378.9,3377.6,0.8226]
["bitfinex","ETHUSD",1734793233214,2.96038,3378.0,3377.6,0.8226]
["bitfinex","ETHUSD",1734793233507,2.96069,3377.6,3377.2,0.8226]
["bitfinex","ETHUSD",1734793233813,3.44197392,3378.5,3377.2,0.8226]
["bitfinex","ETHUSD",1734793234117,2.96015,3378.2,3377.2,0.8226]
["bitfinex","ETHUSD",1734793234407,3.44197392,3378.9,3377.2,0.8226]
["bitfinex","ETHUSD",1734793234702,0.8018,3379.0,3377.2,0.8226]
["bitfinex","ETHUSD",1734793234859,2.95973,3378.7,3377.6,0.7819]
["bitfinex","ETHUSD",1734793235060,0.8062,3379.4,3377.6,0.7819]
["bitfinex","ETHUSD",1734793235256,2.95945,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1734793235492,2.95945,3379.0,3378.0,0.7819]
["bitfinex","ETHUSD",1734793235493,0.295945,3379.0,3378.0,0.7819]
["bitfinex","ETHUSD",1734793235660,2.95998,3378.4,3378.0,0.7819]
["bitfinex","ETHUSD",1734793236114,3.76535,3379.4,3378.0,0.7819]
["bitfinex","ETHUSD",1734793236466,2.96034,3378.0,3377.6,0.7819]
["bitfinex","ETHUSD",1734793236628,2.96026,3378.1,3377.6,0.7819]
["bitfinex","ETHUSD",1734793236782,2.96042,3377.9,3377.6,0.7819]
["bitfinex","ETHUSD",1734793237178,5.91872,3379.1,3377.6,0.7819]
["bitfinex","ETHUSD",1734793237419,2.96017,3378.2,3377.6,0.7819]
["bitfinex","ETHUSD",1734793237629,2.95998,3378.4,3377.6,0.7819]
["bitfinex","ETHUSD",1734793237983,2.95968,3378.8,3377.6,0.7819]
["bitfinex","ETHUSD",1734793238581,2.96059,3377.7,3377.6,0.7819]
["bitfinex","ETHUSD",1734793238809,2.9604,3378.0,3377.6,0.7819]
["bitfinex","ETHUSD",1734793239193,0.8062,3378.7,3377.6,0.7819]
["bitfinex","ETHUSD",1734793239391,2.96049,3377.9,3377.6,0.7819]
["bitfinex","ETHUSD",1734793239594,2.95997,3378.5,3377.6,0.7819]
["bitfinex","ETHUSD",1734793239912,2.95998,3378.4,3377.6,3.7819]
["bitfinex","ETHUSD",1734793240081,2.95998,3378.4,3377.6,0.7819]
["bitfinex","ETHUSD",1734793240610,2.95954,3378.9,3377.6,0.7819]
["bitfinex","ETHUSD",1734793240809,2.95977,3378.7,3377.6,3.7819]
["bitfinex","ETHUSD",1734793241149,0.8062,3379.2,3377.8,3.0]
["bitfinex","ETHUSD",1734793241347,2.95962,3378.9,3377.7,3.51057]
["bitfinex","ETHUSD",1734793241524,2.95962,3378.9,3377.8,3.0]
["bitfinex","ETHUSD",1734793241726,2.9591,3379.4,3377.7,0.7819]
["bitfinex","ETHUSD",1734793242051,2.96006,3378.4,3377.7,0.7819]
["bitfinex","ETHUSD",1734793242356,0.8062,3378.9,3376.3,0.7819]
["bitfinex","ETHUSD",1734793242642,2.96058,3377.8,3376.6,0.7819]
["bitfinex","ETHUSD",1734793243052,5.91926,3378.8,3376.6,3.74343]
["bitfinex","ETHUSD",1734793243234,2.96058,3377.8,3376.6,3.74343]
["bitfinex","ETHUSD",1734793244021,2.96059,3377.7,3376.7,3.0]
["bitfinex","ETHUSD",1734793244438,2.96077,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734793244756,2.96059,3377.7,3376.6,0.7819]
["bitfinex","ETHUSD",1734793245107,2.96059,3377.7,3376.6,3.7819]
["bitfinex","ETHUSD",1734793245336,2.96123,3377.0,3376.6,0.7819]
["bitfinex","ETHUSD",1734793245538,2.96089,3377.4,3376.6,0.7819]
["bitfinex","ETHUSD",1734793245852,0.296059,3377.7,3376.6,0.7819]
["bitfinex","ETHUSD",1734793245853,2.961,3377.3,3376.6,0.7819]
["bitfinex","ETHUSD",1734793246058,2.96104,3377.2,3376.6,0.7819]
["bitfinex","ETHUSD",1734793246364,3.75637,3378.6,3376.9,2.96122]
["bitfinex","ETHUSD",1734793246499,2.96023,3378.2,3377.1,2.96109]
["bitfinex","ETHUSD",1734793246704,2.96023,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1734793246935,2.96033,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734793247239,2.96021,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1734793247606,2.96024,3378.1,3377.1,3.55]
["bitfinex","ETHUSD",1734793247829,2.96042,3377.9,3377.0,0.7669]
["bitfinex","ETHUSD",1734793248030,3.75639,3378.6,3377.1,0.55]
["bitfinex","ETHUSD",1734793248305,0.375639,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1734793248518,2.9595,3379.0,3377.5,0.55]
["bitfinex","ETHUSD",1734793248704,2.95988,3378.6,3377.5,0.47634602]
["bitfinex","ETHUSD",1734793248905,1.37850901,3379.2,3377.5,3.47634602]
["bitfinex","ETHUSD",1734793249099,2.95982,3378.6,3377.5,3.47634602]
["bitfinex","ETHUSD",1734793250348,1.37850901,3379.2,3377.7,0.7669]
["bitfinex","ETHUSD",1734793250515,0.17328545,3379.1,3378.0,3.0]
["bitfinex","ETHUSD",1734793250700,2.95929,3379.2,3378.3,3.55]
["bitfinex","ETHUSD",1734793250899,2.95893,3379.6,3378.3,0.55]
["bitfinex","ETHUSD",1734793251128,2.95963,3378.8,3378.2,0.55]
["bitfinex","ETHUSD",1734793251324,2.95946,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1734793251556,2.95977,3378.7,3378.1,0.7669]
["bitfinex","ETHUSD",1734793251713,0.7965,3379.7,3378.1,0.7669]
["bitfinex","ETHUSD",1734793251914,2.95982,3378.6,3378.1,0.7669]
["bitfinex","ETHUSD",1734793252115,2.9601,3378.3,3378.1,0.7669]
["bitfinex","ETHUSD",1734793252652,2.96031,3378.1,3377.0,0.7669]
["bitfinex","ETHUSD",1734793252945,2.95954,3378.9,3377.1,0.7669]
["bitfinex","ETHUSD",1734793253141,0.7965,3379.0,3377.7,0.7669]
["bitfinex","ETHUSD",1734793253345,2.95998,3378.4,3377.7,0.7669]
["bitfinex","ETHUSD",1734793253744,2.95954,3378.9,3377.7,0.7669]
["bitfinex","ETHUSD",1734793253924,2.96006,3378.4,3377.8,0.55]
["bitfinex","ETHUSD",1734793254448,2.96007,3378.3,3377.7,0.7669]
["bitfinex","ETHUSD",1734793254806,2.95945,3379.0,3377.7,0.7669]
["bitfinex","ETHUSD",1734793255009,2.9605,3377.9,3377.7,0.7669]
["bitfinex","ETHUSD",1734793256546,2.96006,3378.3,3377.7,0.7669]
["bitfinex","ETHUSD",1734793256750,7.79403838,3379.4,3377.7,0.7669]
["bitfinex","ETHUSD",1734793256945,2.95928,3379.2,3377.7,0.7669]
["bitfinex","ETHUSD",1734793257150,2.9596,3378.9,3377.7,0.7669]
["bitfinex","ETHUSD",1734793257313,2.96032,3378.1,3377.7,0.7669]
["bitfinex","ETHUSD",1734793258111,2.96033,3378.0,3377.7,0.7669]
["bitfinex","ETHUSD",1734793258318,0.7965,3379.1,3377.7,0.7669]
["bitfinex","ETHUSD",1734793258518,2.9605,3377.8,3377.7,0.7669]
["bitfinex","ETHUSD",1734793258977,0.19134561,3379.0,3377.7,0.7669]
["bitfinex","ETHUSD",1734793259114,2.96016,3378.2,3377.7,0.7669]
["bitfinex","ETHUSD",1734793259731,2.95981,3378.6,3377.7,0.7669]
["bitfinex","ETHUSD",1734793259931,2.95981,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1734793260343,2.9598,3378.6,3377.8,3.55]
["bitfinex","ETHUSD",1734793260533,0.29598,3378.6,3377.7,0.7669]
["bitfinex","ETHUSD",1734793260754,2.96009,3378.3,3377.7,0.7669]
["bitfinex","ETHUSD",1734793260945,2.961,3377.3,3377.1,0.7669]
["bitfinex","ETHUSD",1734793261139,4.22982954,3378.6,3377.1,0.7669]
["bitfinex","ETHUSD",1734793261140,2.96103,3377.2,3377.1,0.7669]
["bitfinex","ETHUSD",1734793261353,4.22982954,3378.6,3377.1,0.7669]
["bitfinex","ETHUSD",1734793261665,0.7965,3378.6,3377.1,1.99975562]
["bitfinex","ETHUSD",1734793261863,2.96024,3378.1,3377.1,1.99975562]
["bitfinex","ETHUSD",1734793262068,2.96043,3377.9,3377.1,1.99975562]
["bitfinex","ETHUSD",1734793262372,2.96058,3377.8,3377.1,1.99975562]
["bitfinex","ETHUSD",1734793262578,2.96032,3378.1,3377.1,1.99975562]
["bitfinex","ETHUSD",1734793263177,1.17615,3378.6,3377.1,0.7669]
["bitfinex","ETHUSD",1734793263321,1.17615,3378.6,3377.2,0.55]
["bitfinex","ETHUSD",1734793263322,2.96011,3378.3,3377.2,0.55]
["bitfinex","ETHUSD",1734793263656,2.95983,3378.6,3377.5,0.7669]
["bitfinex","ETHUSD",1734793263865,1.99045287,3379.4,3378.1,2.96022]
["bitfinex","ETHUSD",1734793264036,1.21195287,3379.4,3378.2,0.7543]
["bitfinex","ETHUSD",1734793264371,1.21195287,3379.6,3378.5,2.95984]
["bitfinex","ETHUSD",1734793264537,4.17088287,3379.6,3378.7,0.7543]
["bitfinex","ETHUSD",1734793264741,4.17088287,3379.6,3378.7,3.7543]
["bitfinex","ETHUSD",1734793264947,1.21195287,3379.6,3378.7,0.7543]
["bitfinex","ETHUSD",1734793265155,4.76924751,3379.6,3378.7,0.7543]
["bitfinex","ETHUSD",1734793265337,5.91802,3379.5,3378.3,0.7543]
["bitfinex","ETHUSD",1734793265533,2.95938,3379.1,3378.3,0.7543]
["bitfinex","ETHUSD",1734793265722,2.95937,3379.1,3378.3,0.7543]
["bitfinex","ETHUSD",1734793265924,0.295937,3379.1,3378.3,0.7543]
["bitfinex","ETHUSD",1734793266171,2.95977,3378.7,3378.3,0.7543]
["bitfinex","ETHUSD",1734793266932,0.295937,3379.1,3378.3,0.7543]
["bitfinex","ETHUSD",1734793267126,2.95903,3379.5,3378.3,3.71428]
["bitfinex","ETHUSD",1734793267440,3.73729,3379.8,3378.4,3.0]
["bitfinex","ETHUSD",1734793267635,1.79927367,3380.2,3378.7,0.55]
["bitfinex","ETHUSD",1734793268364,2.9591,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734793269361,2.9588,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1734793269562,2.95874,3379.9,3378.8,0.7543]
["bitfinex","ETHUSD",1734793269784,2.95878,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734793270088,2.95878,3379.8,3378.7,2.95968]
["bitfinex","ETHUSD",1734793270089,2.95831,3380.4,3379.3,0.55]
["bitfinex","ETHUSD",1734793270371,2.95823,3380.4,3379.4,3.7543]
["bitfinex","ETHUSD",1734793270521,1.21195287,3380.6,3379.4,0.7543]
["bitfinex","ETHUSD",1734793270725,4.21182954,3380.4,3378.6,0.7543]
["bitfinex","ETHUSD",1734793270981,2.95971,3378.7,3378.4,1.23285562]
["bitfinex","ETHUSD",1734793271284,2.95989,3378.5,3378.4,3.05682629]
["bitfinex","ETHUSD",1734793271952,2.95989,3378.5,3378.4,1.57683629]
["bitfinex","ETHUSD",1734793272166,2.96015,3378.2,3378.1,3.66819155]
["bitfinex","ETHUSD",1734793272325,2.96015,3378.2,3376.5,2.96162]
["bitfinex","ETHUSD",1734793272326,0.592004,3378.2,3377.3,1.23667928]
["bitfinex","ETHUSD",1734793272654,2.96085,3377.4,3377.3,1.23667928]
["bitfinex","ETHUSD",1734793273644,2.96131,3376.9,3376.5,0.7543]
["bitfinex","ETHUSD",1734793273843,2.96123,3377.0,3376.5,0.7543]
["bitfinex","ETHUSD",1734793274048,2.96105,3377.2,3376.5,0.7543]
["bitfinex","ETHUSD",1734793274681,0.58349688,3378.0,3376.5,0.7543]
["bitfinex","ETHUSD",1734793274870,2.96129,3376.9,3376.5,0.7543]
["bitfinex","ETHUSD",1734793275384,2.96114,3377.1,3376.5,0.7543]
["bitfinex","ETHUSD",1734793275738,1.80395687,3378.2,3376.5,0.7543]
["bitfinex","ETHUSD",1734793276046,2.96048,3377.9,3376.7,0.7543]
["bitfinex","ETHUSD",1734793276259,1.80395687,3378.2,3377.0,0.55]
["bitfinex","ETHUSD",1734793276435,2.9606,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1734793276636,2.9604,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1734793276837,1.21195287,3378.4,3377.4,0.7543]
["bitfinex","ETHUSD",1734793277138,1.21195287,3378.4,3377.9,3.0]
["bitfinex","ETHUSD",1734793277337,1.21195287,3378.4,3378.1,0.55]
["bitfinex","ETHUSD",1734793277588,1.21195287,3379.1,3378.3,3.55]
["bitfinex","ETHUSD",1734793277736,1.08093164,3379.0,3377.5,1.3043]
["bitfinex","ETHUSD",1734793278096,1.08093164,3379.0,3377.5,0.7543]
["bitfinex","ETHUSD",1734793278776,2.96068,3377.6,3377.5,0.7543]
["bitfinex","ETHUSD",1734793279296,2.96046,3377.9,3377.3,1.23667928]
["bitfinex","ETHUSD",1734793279497,0.7785,3378.2,3377.3,1.23667928]
["bitfinex","ETHUSD",1734793279791,2.96085,3377.4,3377.3,1.23667928]
["bitfinex","ETHUSD",1734793279945,3.553,3377.4,3377.3,1.23667928]
["bitfinex","ETHUSD",1734793280142,0.59215,3377.4,3376.6,1.99097928]
["bitfinex","ETHUSD",1734793280344,2.96106,3377.2,3376.6,1.99097928]
["bitfinex","ETHUSD",1734793280563,2.96085,3377.4,3376.6,1.99097928]
["bitfinex","ETHUSD",1734793281062,2.96121,3377.0,3376.6,1.99097928]
["bitfinex","ETHUSD",1734793281263,2.96121,3377.0,3376.6,0.7543]
["bitfinex","ETHUSD",1734793281646,2.96147,3376.7,3376.6,0.7543]
["bitfinex","ETHUSD",1734793281809,2.96174,3376.4,3376.2,0.7543]
["bitfinex","ETHUSD",1734793282010,0.7785,3377.5,3376.2,0.7543]
["bitfinex","ETHUSD",1734793282310,2.96174,3376.4,3376.2,0.7543]
["bitfinex","ETHUSD",1734793282606,2.96182,3376.3,3376.2,0.7543]
["bitfinex","ETHUSD",1734793282958,2.96156,3376.6,3376.2,0.7543]
["bitfinex","ETHUSD",1734793283158,0.296156,3376.6,3376.2,0.7543]
["bitfinex","ETHUSD",1734793283373,2.96173,3376.4,3376.2,0.7543]
["bitfinex","ETHUSD",1734793283613,2.96138,3376.8,3376.2,0.7543]
["bitfinex","ETHUSD",1734793283807,2.96162,3376.6,3376.2,0.7543]
["bitfinex","ETHUSD",1734793284011,2.96147,3376.8,3376.2,0.7543]
["bitfinex","ETHUSD",1734793284159,3.257657,3376.7,3376.2,0.7543]
["bitfinex","ETHUSD",1734793284354,2.96151,3376.7,3376.2,0.7543]
["bitfinex","ETHUSD",1734793284605,2.96112,3377.1,3376.2,0.7543]
["bitfinex","ETHUSD",1734793284817,0.7785,3377.5,3376.2,0.7543]
["bitfinex","ETHUSD",1734793284960,2.01035287,3377.9,3376.2,0.7543]
["bitfinex","ETHUSD",1734793285427,2.96151,3376.7,3376.2,0.7543]
["bitfinex","ETHUSD",1734793285711,3.89757417,3377.8,3376.2,0.7543]
["bitfinex","ETHUSD",1734793285874,2.96167,3376.5,3376.2,0.7543]
["bitfinex","ETHUSD",1734793286276,3.75966,3377.0,3376.2,0.7543]
["bitfinex","ETHUSD",1734793286461,2.9619,3376.3,3375.4,0.8306]
["bitfinex","ETHUSD",1734793286687,2.9619,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1734793286859,2.9619,3376.3,3375.4,5.06727928]
["bitfinex","ETHUSD",1734793286860,2.96193,3376.2,3375.4,2.06727928]
["bitfinex","ETHUSD",1734793287491,2.96202,3376.1,3375.4,2.06727928]
["bitfinex","ETHUSD",1734793288216,2.96202,3376.1,3375.4,0.8306]
["bitfinex","ETHUSD",1734793288373,0.7984,3377.0,3375.4,0.8306]
["bitfinex","ETHUSD",1734793288708,2.96159,3376.6,3375.6,3.0]
["bitfinex","ETHUSD",1734793289408,2.96166,3376.5,3375.4,3.8306]
["bitfinex","ETHUSD",1734793289558,2.96142,3376.8,3375.6,3.79302]
["bitfinex","ETHUSD",1734793289758,2.96142,3376.8,3375.8,0.8306]
["bitfinex","ETHUSD",1734793290186,2.96119,3377.1,3376.0,3.0]
["bitfinex","ETHUSD",1734793290391,2.96119,3377.1,3376.1,0.8306]
["bitfinex","ETHUSD",1734793290972,2.96064,3377.7,3376.6,2.96147]
["bitfinex","ETHUSD",1734793291297,0.296064,3377.7,3376.7,0.8306]
["bitfinex","ETHUSD",1734793291458,0.296064,3377.7,3375.2,3.23667928]
["bitfinex","ETHUSD",1734793291459,0.7984,3377.4,3376.0,0.8306]
["bitfinex","ETHUSD",1734793291663,2.96166,3376.5,3376.0,0.8306]
["bitfinex","ETHUSD",1734793291890,2.96094,3377.3,3376.0,0.8306]
["bitfinex","ETHUSD",1734793292159,2.96234,3375.7,3375.6,0.8306]
["bitfinex","ETHUSD",1734793292367,2.96219,3375.9,3375.6,3.30395857]
["bitfinex","ETHUSD",1734793292666,3.7596,3377.0,3375.6,3.30395857]
["bitfinex","ETHUSD",1734793292667,2.96234,3375.7,3375.6,3.30395857]
["bitfinex","ETHUSD",1734793292872,2.96234,3375.7,3375.6,2.47335857]
["bitfinex","ETHUSD",1734793293505,2.96233,3375.8,3375.6,2.47335857]
["bitfinex","ETHUSD",1734793293701,2.96234,3375.7,3375.5,3.09292368]
["bitfinex","ETHUSD",1734793293900,2.96234,3375.7,3374.7,0.8306]
["bitfinex","ETHUSD",1734793293901,2.96312,3374.9,3374.7,0.8306]
["bitfinex","ETHUSD",1734793294228,2.96313,3374.8,3374.7,0.8306]
["bitfinex","ETHUSD",1734793294594,2.96275,3375.3,3374.7,0.8306]
["bitfinex","ETHUSD",1734793294926,2.96297,3375.0,3374.7,0.8306]
["bitfinex","ETHUSD",1734793295853,2.96277,3375.3,3374.7,0.8306]
["bitfinex","ETHUSD",1734793296206,0.7984,3375.9,3374.7,0.8306]
["bitfinex","ETHUSD",1734793296628,2.96253,3375.5,3374.7,0.8306]
["bitfinex","ETHUSD",1734793296845,2.96234,3375.8,3374.7,0.8306]
["bitfinex","ETHUSD",1734793297147,2.96248,3375.6,3374.7,0.8306]
["bitfinex","ETHUSD",1734793297346,2.96227,3375.8,3374.7,0.8306]
["bitfinex","ETHUSD",1734793297528,2.96227,3375.8,3374.7,3.8306]
["bitfinex","ETHUSD",1734793297928,2.96244,3375.6,3374.7,3.8306]
["bitfinex","ETHUSD",1734793298246,0.296244,3375.6,3374.7,0.8306]
["bitfinex","ETHUSD",1734793298420,2.96208,3376.0,3374.7,0.8306]
["bitfinex","ETHUSD",1734793298421,2.96294,3375.1,3374.7,0.8306]
["bitfinex","ETHUSD",1734793299516,2.96269,3375.3,3374.7,0.8306]
["bitfinex","ETHUSD",1734793300108,2.96208,3376.0,3374.7,0.8306]
["bitfinex","ETHUSD",1734793300109,0.58998028,3376.2,3374.7,0.8306]
["bitfinex","ETHUSD",1734793300431,2.96199,3376.1,3374.7,0.8306]
["bitfinex","ETHUSD",1734793300746,2.96256,3375.5,3374.7,0.8306]
["bitfinex","ETHUSD",1734793301130,2.96271,3375.3,3374.7,0.8306]
["bitfinex","ETHUSD",1734793301342,2.9626,3375.5,3374.7,0.8306]
["bitfinex","ETHUSD",1734793301560,2.96208,3376.0,3374.7,0.8306]
["bitfinex","ETHUSD",1734793301751,2.96243,3375.6,3374.7,0.8306]
["bitfinex","ETHUSD",1734793302049,0.7984,3376.6,3375.1,3.8306]
["bitfinex","ETHUSD",1734793302348,2.96217,3375.9,3375.1,0.8306]
["bitfinex","ETHUSD",1734793302554,2.96164,3376.5,3375.1,0.8306]
["bitfinex","ETHUSD",1734793302846,0.42806139,3376.4,3375.2,0.55]
["bitfinex","ETHUSD",1734793303823,0.42806139,3376.4,3375.1,3.8306]
["bitfinex","ETHUSD",1734793304026,2.96278,3375.2,3375.1,0.8306]
["bitfinex","ETHUSD",1734793304342,2.96309,3374.9,3373.9,0.7808]
["bitfinex","ETHUSD",1734793304509,2.96272,3375.3,3373.9,0.7808]
["bitfinex","ETHUSD",1734793304714,2.96243,3375.6,3373.9,0.7808]
["bitfinex","ETHUSD",1734793304956,2.96332,3374.6,3373.9,0.7808]
["bitfinex","ETHUSD",1734793305254,2.96316,3374.8,3373.9,0.7808]
["bitfinex","ETHUSD",1734793305415,0.592608,3374.8,3373.9,0.7808]
["bitfinex","ETHUSD",1734793305620,2.96359,3374.3,3373.9,0.7808]
["bitfinex","ETHUSD",1734793306155,2.96359,3374.3,3373.5,0.7808]
["bitfinex","ETHUSD",1734793306156,2.96357,3374.3,3373.5,0.7808]
["bitfinex","ETHUSD",1734793306464,0.7937,3374.5,3373.1,0.7808]
["bitfinex","ETHUSD",1734793306465,2.96451,3373.3,3373.1,0.7808]
["bitfinex","ETHUSD",1734793306620,2.96451,3373.3,3372.8,0.7308]
["bitfinex","ETHUSD",1734793306820,3.75774,3373.8,3372.8,0.7308]
["bitfinex","ETHUSD",1734793307039,4.133514,3373.8,3372.8,0.7308]
["bitfinex","ETHUSD",1734793307241,2.96452,3373.3,3372.8,0.7308]
["bitfinex","ETHUSD",1734793307453,1.169474,3373.8,3372.8,0.7308]
["bitfinex","ETHUSD",1734793307656,0.7937,3373.8,3372.8,0.7308]
["bitfinex","ETHUSD",1734793307861,2.96415,3373.7,3372.8,0.7308]
["bitfinex","ETHUSD",1734793308064,0.7937,3373.8,3372.8,0.7308]
["bitfinex","ETHUSD",1734793308563,2.9641,3373.7,3372.8,0.7308]
["bitfinex","ETHUSD",1734793308872,0.59619663,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1734793308873,2.96376,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1734793309032,2.96376,3374.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734793309374,2.96343,3374.5,3373.3,2.96439]
["bitfinex","ETHUSD",1734793309668,2.96343,3374.5,3373.5,0.7808]
["bitfinex","ETHUSD",1734793310051,2.96352,3374.4,3373.5,0.7808]
["bitfinex","ETHUSD",1734793310650,1.37211564,3375.0,3373.5,0.7808]
["bitfinex","ETHUSD",1734793310651,2.96322,3374.7,3373.5,0.7808]
["bitfinex","ETHUSD",1734793310853,0.296322,3374.6,3373.5,0.7808]
["bitfinex","ETHUSD",1734793311057,2.96409,3373.8,3373.5,0.7808]
["bitfinex","ETHUSD",1734793311257,2.96379,3374.1,3373.5,0.7808]
["bitfinex","ETHUSD",1734793311467,2.9638,3374.1,3373.5,0.7808]
["bitfinex","ETHUSD",1734793311809,2.96352,3374.4,3373.5,0.7808]
["bitfinex","ETHUSD",1734793312071,0.7937,3375.0,3373.5,0.7808]
["bitfinex","ETHUSD",1734793312272,2.96312,3374.9,3373.8,0.7808]
["bitfinex","ETHUSD",1734793312475,0.296312,3374.9,3373.8,0.7808]
["bitfinex","ETHUSD",1734793312634,2.96298,3375.0,3374.0,3.0]
["bitfinex","ETHUSD",1734793313642,0.7937,3375.4,3373.9,0.7808]
["bitfinex","ETHUSD",1734793314154,2.96304,3375.0,3373.9,0.7808]
["bitfinex","ETHUSD",1734793314369,0.7937,3375.4,3373.9,3.7808]
["bitfinex","ETHUSD",1734793314669,2.96334,3374.6,3373.9,0.7808]
["bitfinex","ETHUSD",1734793315945,2.96338,3374.6,3373.9,0.7808]
["bitfinex","ETHUSD",1734793317253,2.96308,3374.9,3373.9,0.7808]
["bitfinex","ETHUSD",1734793317985,2.96308,3374.9,3373.9,3.7808]
["bitfinex","ETHUSD",1734793318206,2.96308,3374.9,3373.9,0.7808]
["bitfinex","ETHUSD",1734793318407,2.96308,3374.9,3374.0,3.0]
["bitfinex","ETHUSD",1734793318610,0.5305066,3375.3,3374.0,3.0]
["bitfinex","ETHUSD",1734793318814,2.96287,3375.1,3374.0,5.96377]
["bitfinex","ETHUSD",1734793319674,3.90618234,3376.1,3374.2,0.8034]
["bitfinex","ETHUSD",1734793319872,0.7832,3375.7,3374.2,0.8034]
["bitfinex","ETHUSD",1734793320074,0.7832,3375.7,3374.2,3.8034]
["bitfinex","ETHUSD",1734793320276,6.86861234,3375.6,3374.2,0.8034]
["bitfinex","ETHUSD",1734793320504,2.96329,3374.7,3374.2,0.8034]
["bitfinex","ETHUSD",1734793321711,0.76518123,3375.5,3374.2,0.8034]
["bitfinex","ETHUSD",1734793321913,2.96276,3375.3,3374.2,0.8034]
["bitfinex","ETHUSD",1734793322117,0.7832,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1734793322316,2.96226,3375.8,3374.6,0.8034]
["bitfinex","ETHUSD",1734793322480,3.258486,3375.8,3374.6,0.8034]
["bitfinex","ETHUSD",1734793322674,3.258486,3375.8,3374.5,0.55]
["bitfinex","ETHUSD",1734793322675,2.96191,3376.2,3374.9,2.96305]
["bitfinex","ETHUSD",1734793322881,0.7832,3376.6,3375.2,0.8034]
["bitfinex","ETHUSD",1734793323080,1.21195287,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1734793323287,1.21195287,3376.7,3376.0,0.8034]
["bitfinex","ETHUSD",1734793323482,0.60312171,3377.1,3376.1,2.96199]
["bitfinex","ETHUSD",1734793323694,0.39400857,3377.0,3376.1,0.55]
["bitfinex","ETHUSD",1734793323897,0.375934,3377.2,3376.2,0.8034]
["bitfinex","ETHUSD",1734793324097,2.9612,3377.0,3376.2,0.8034]
["bitfinex","ETHUSD",1734793324335,2.96168,3376.5,3375.4,0.55]
["bitfinex","ETHUSD",1734793324622,2.96175,3376.4,3375.8,0.8316]
["bitfinex","ETHUSD",1734793324823,2.96217,3375.9,3375.8,0.8316]
["bitfinex","ETHUSD",1734793325022,0.8246,3376.9,3375.2,0.8316]
["bitfinex","ETHUSD",1734793325325,0.375934,3377.2,3375.7,0.8316]
["bitfinex","ETHUSD",1734793325494,3.336964,3377.2,3376.1,2.96198]
["bitfinex","ETHUSD",1734793325703,3.336964,3377.2,3376.2,0.8316]
["bitfinex","ETHUSD",1734793325903,0.375934,3377.2,3376.2,0.8316]
["bitfinex","ETHUSD",1734793326221,2.96107,3377.2,3376.2,0.8316]
["bitfinex","ETHUSD",1734793326623,2.96078,3377.5,3376.3,0.55]
["bitfinex","ETHUSD",1734793327632,2.96016,3378.2,3377.1,0.8316]
["bitfinex","ETHUSD",1734793327936,0.60149573,3378.6,3377.3,3.0]
["bitfinex","ETHUSD",1734793328097,1.21195287,3379.0,3377.5,0.55]
["bitfinex","ETHUSD",1734793328430,0.30243164,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1734793328731,0.30243164,3378.9,3377.8,0.8316]
["bitfinex","ETHUSD",1734793328932,1.21195287,3379.0,3378.2,2.96015]
["bitfinex","ETHUSD",1734793329139,1.21195287,3379.0,3378.4,0.8316]
["bitfinex","ETHUSD",1734793329319,1.21195287,3379.0,3378.6,3.8316]
["bitfinex","ETHUSD",1734793329525,1.21195287,3379.0,3378.6,0.8316]
["bitfinex","ETHUSD",1734793329926,0.8246,3379.4,3378.6,0.8316]
["bitfinex","ETHUSD",1734793330126,0.8246,3379.9,3378.6,0.8316]
["bitfinex","ETHUSD",1734793330340,2.95869,3379.9,3378.6,3.79139]
["bitfinex","ETHUSD",1734793330666,0.295869,3379.8,3378.7,3.55]
["bitfinex","ETHUSD",1734793330818,2.95889,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1734793331018,0.295869,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1734793331250,2.95887,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1734793331428,2.95893,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1734793331614,0.3254799,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734793331815,2.95912,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1734793332051,0.3254799,3379.5,3378.6,0.8316]
["bitfinex","ETHUSD",1734793332268,2.95901,3379.5,3378.6,0.8316]
["bitfinex","ETHUSD",1734793332420,2.95935,3379.2,3378.6,0.8316]
["bitfinex","ETHUSD",1734793333216,3.8246,3379.7,3378.2,0.8316]
["bitfinex","ETHUSD",1734793333422,2.95893,3379.6,3378.2,0.8316]
["bitfinex","ETHUSD",1734793333617,0.8246,3379.7,3378.2,0.8316]
["bitfinex","ETHUSD",1734793333876,2.95936,3379.2,3378.2,0.8316]
["bitfinex","ETHUSD",1734793334218,0.50266513,3379.6,3378.2,0.8316]
["bitfinex","ETHUSD",1734793334418,2.95894,3379.6,3378.4,3.0]
["bitfinex","ETHUSD",1734793334636,0.295869,3379.8,3378.5,0.7892]
["bitfinex","ETHUSD",1734793334879,2.95913,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1734793335456,1.38655102,3380.1,3378.6,0.55]
["bitfinex","ETHUSD",1734793335682,2.95965,3378.8,3378.5,0.7892]
["bitfinex","ETHUSD",1734793336430,2.95869,3379.9,3378.5,0.7892]
["bitfinex","ETHUSD",1734793336431,2.9598,3378.6,3378.5,0.7892]
["bitfinex","ETHUSD",1734793336640,2.95941,3379.1,3377.3,0.7892]
["bitfinex","ETHUSD",1734793336641,2.96008,3378.3,3377.3,0.7892]
["bitfinex","ETHUSD",1734793336825,0.296008,3378.3,3377.3,0.7892]
["bitfinex","ETHUSD",1734793337174,2.96016,3378.2,3377.5,0.7892]
["bitfinex","ETHUSD",1734793337322,2.96024,3378.1,3377.5,0.7892]
["bitfinex","ETHUSD",1734793337525,2.96068,3377.6,3377.5,0.7892]
["bitfinex","ETHUSD",1734793337752,0.7914,3378.3,3376.4,0.58863758]
["bitfinex","ETHUSD",1734793337938,3.0,3378.0,3376.3,0.7892]
["bitfinex","ETHUSD",1734793338248,2.96149,3376.7,3376.3,0.7892]
["bitfinex","ETHUSD",1734793338437,0.596024,3377.9,3376.3,0.7892]
["bitfinex","ETHUSD",1734793338725,2.9606,3377.7,3376.4,0.7892]
["bitfinex","ETHUSD",1734793338929,2.96076,3377.6,3376.2,2.96185]
["bitfinex","ETHUSD",1734793339176,2.96077,3377.5,3376.3,0.7892]
["bitfinex","ETHUSD",1734793339471,5.9597,3378.8,3376.2,0.7892]
["bitfinex","ETHUSD",1734793339625,2.96068,3377.6,3376.8,1.3392]
["bitfinex","ETHUSD",1734793339936,2.96086,3377.4,3376.8,1.3392]
["bitfinex","ETHUSD",1734793340664,2.96037,3378.0,3376.8,1.3392]
["bitfinex","ETHUSD",1734793340882,2.96042,3377.9,3376.8,4.3392]
["bitfinex","ETHUSD",1734793341066,2.96024,3378.1,3376.8,1.3392]
["bitfinex","ETHUSD",1734793341389,2.96066,3377.7,3376.8,1.3392]
["bitfinex","ETHUSD",1734793341542,2.96068,3377.6,3376.8,1.3392]
["bitfinex","ETHUSD",1734793341883,2.96122,3377.0,3376.8,0.7892]
["bitfinex","ETHUSD",1734793342538,2.96103,3377.2,3376.8,0.7892]
["bitfinex","ETHUSD",1734793342743,2.96089,3377.4,3376.8,0.7892]
["bitfinex","ETHUSD",1734793343053,0.296089,3377.4,3376.8,0.7892]
["bitfinex","ETHUSD",1734793343258,0.7914,3377.7,3375.9,0.7892]
["bitfinex","ETHUSD",1734793343471,2.96165,3376.5,3375.9,0.7892]
["bitfinex","ETHUSD",1734793344180,3.7914,3377.7,3375.9,0.7892]
["bitfinex","ETHUSD",1734793344383,2.96208,3376.0,3375.9,0.7892]
["bitfinex","ETHUSD",1734793345165,2.96208,3376.0,3374.9,0.59374675]
["bitfinex","ETHUSD",1734793345166,2.9623,3375.8,3374.9,0.7648]
["bitfinex","ETHUSD",1734793345980,2.96256,3375.5,3374.9,0.7648]
["bitfinex","ETHUSD",1734793346353,2.96265,3375.4,3374.9,0.7648]
["bitfinex","ETHUSD",1734793346554,2.96288,3375.1,3374.1,0.7648]
["bitfinex","ETHUSD",1734793346753,2.96201,3376.1,3374.1,0.7648]
["bitfinex","ETHUSD",1734793346754,2.963,3375.0,3374.1,0.7648]
["bitfinex","ETHUSD",1734793346981,2.96315,3374.8,3374.1,0.7648]
["bitfinex","ETHUSD",1734793347190,2.96252,3375.5,3374.1,0.7648]
["bitfinex","ETHUSD",1734793347191,2.96333,3374.6,3374.1,0.7648]
["bitfinex","ETHUSD",1734793347344,2.96252,3375.5,3374.1,0.7648]
["bitfinex","ETHUSD",1734793347542,2.96281,3375.2,3374.1,0.7648]
["bitfinex","ETHUSD",1734793347782,2.96282,3375.2,3374.1,0.7648]
["bitfinex","ETHUSD",1734793348155,2.96259,3375.5,3374.3,2.96357]
["bitfinex","ETHUSD",1734793348364,2.96217,3375.9,3374.2,0.7648]
["bitfinex","ETHUSD",1734793348578,2.96228,3375.8,3374.3,1.3148]
["bitfinex","ETHUSD",1734793348780,2.96228,3375.8,3374.6,0.7648]
["bitfinex","ETHUSD",1734793349090,2.96184,3376.3,3375.2,3.55]
["bitfinex","ETHUSD",1734793349591,0.7568,3377.0,3375.2,0.55]
["bitfinex","ETHUSD",1734793349771,0.7568,3377.0,3375.1,0.7648]
["bitfinex","ETHUSD",1734793349772,2.96139,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1734793350089,2.96139,3376.8,3375.7,0.7648]
["bitfinex","ETHUSD",1734793350090,2.96106,3377.2,3376.1,0.55]
["bitfinex","ETHUSD",1734793350291,2.96106,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1734793350646,0.296106,3377.2,3376.2,0.7648]
["bitfinex","ETHUSD",1734793350850,2.96141,3376.8,3376.2,0.7648]
["bitfinex","ETHUSD",1734793351088,2.96165,3376.5,3376.2,0.7648]
["bitfinex","ETHUSD",1734793351294,2.9621,3376.0,3374.9,0.7648]
["bitfinex","ETHUSD",1734793351455,2.96163,3376.6,3374.9,6.72782]
["bitfinex","ETHUSD",1734793351456,2.96191,3376.2,3374.9,6.72782]
["bitfinex","ETHUSD",1734793351649,0.7568,3377.0,3374.9,0.7648]
["bitfinex","ETHUSD",1734793351856,0.7568,3377.7,3375.8,0.7648]
["bitfinex","ETHUSD",1734793352174,2.96121,3377.0,3376.0,3.0]
["bitfinex","ETHUSD",1734793352488,0.76235523,3377.6,3376.0,3.0]
["bitfinex","ETHUSD",1734793352691,0.76235523,3377.6,3376.5,1.3148]
["bitfinex","ETHUSD",1734793352873,3.335544,3378.0,3376.7,0.55]
["bitfinex","ETHUSD",1734793352874,2.96056,3377.8,3376.7,0.55]
["bitfinex","ETHUSD",1734793353096,2.96056,3377.8,3376.6,2.96155]
["bitfinex","ETHUSD",1734793353097,2.96102,3377.3,3376.5,0.7648]
["bitfinex","ETHUSD",1734793353279,0.375164,3378.0,3376.6,0.55]
["bitfinex","ETHUSD",1734793353476,3.335524,3378.0,3376.7,0.7648]
["bitfinex","ETHUSD",1734793353678,0.7568,3378.6,3376.9,0.55]
["bitfinex","ETHUSD",1734793353990,2.96,3378.4,3377.1,3.55]
["bitfinex","ETHUSD",1734793354366,2.96,3378.4,3377.3,3.55]
["bitfinex","ETHUSD",1734793354588,0.7568,3379.1,3377.0,0.7648]
["bitfinex","ETHUSD",1734793354589,2.95974,3378.7,3377.5,3.51075]
["bitfinex","ETHUSD",1734793354787,2.95955,3378.9,3377.7,3.55]
["bitfinex","ETHUSD",1734793354969,2.95937,3379.1,3377.8,2.96042]
["bitfinex","ETHUSD",1734793355293,2.959,3379.6,3378.5,0.55]
["bitfinex","ETHUSD",1734793355484,0.37158,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1734793356056,2.9592,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1734793356396,2.959,3379.6,3378.5,0.55]
["bitfinex","ETHUSD",1734793356772,0.7568,3380.2,3378.5,0.55]
["bitfinex","ETHUSD",1734793357093,0.7568,3380.6,3378.7,0.55]
["bitfinex","ETHUSD",1734793357298,2.95896,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1734793357497,2.95934,3379.2,3378.6,0.7648]
["bitfinex","ETHUSD",1734793358101,0.295896,3379.5,3378.6,0.7648]
["bitfinex","ETHUSD",1734793358407,3.0,3379.9,3378.6,0.7648]
["bitfinex","ETHUSD",1734793358560,5.95875,3379.9,3378.6,0.7648]
["bitfinex","ETHUSD",1734793358761,2.95935,3379.2,3378.6,0.7648]
["bitfinex","ETHUSD",1734793359056,2.95955,3378.9,3378.6,0.7648]
["bitfinex","ETHUSD",1734793359260,2.95955,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1734793359696,2.95915,3379.4,3377.8,3.55]
["bitfinex","ETHUSD",1734793359872,2.95943,3379.1,3377.8,3.51045]
["bitfinex","ETHUSD",1734793360072,0.371595,3379.3,3378.0,0.55]
["bitfinex","ETHUSD",1734793360273,2.95956,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1734793360679,2.95973,3378.7,3377.7,0.7648]
["bitfinex","ETHUSD",1734793360882,2.95928,3379.2,3377.7,0.7648]
["bitfinex","ETHUSD",1734793361085,3.7568,3380.0,3377.7,0.7648]
["bitfinex","ETHUSD",1734793361269,3.7568,3380.0,3378.2,5.96014]
["bitfinex","ETHUSD",1734793361270,2.95905,3379.5,3378.2,5.96014]
["bitfinex","ETHUSD",1734793361475,2.95905,3379.5,3378.4,3.0]
["bitfinex","ETHUSD",1734793362014,2.95883,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1734793362307,3.90618234,3380.1,3377.5,3.7648]
["bitfinex","ETHUSD",1734793362466,2.95981,3378.6,3377.5,0.7648]
["bitfinex","ETHUSD",1734793362991,2.95951,3379.0,3377.5,0.7648]
["bitfinex","ETHUSD",1734793363305,0.7568,3379.1,3377.5,0.7648]
["bitfinex","ETHUSD",1734793363505,2.9596,3378.9,3377.5,0.7648]
["bitfinex","ETHUSD",1734793363665,2.9596,3378.9,3377.6,2.96066]
["bitfinex","ETHUSD",1734793363996,2.95964,3378.8,3377.6,2.96066]
["bitfinex","ETHUSD",1734793364298,0.7568,3379.6,3377.5,0.7648]
["bitfinex","ETHUSD",1734793364514,2.95919,3379.3,3377.5,0.7648]
["bitfinex","ETHUSD",1734793364667,3.0,3379.4,3377.5,0.7648]
["bitfinex","ETHUSD",1734793364866,5.91856,3379.2,3377.5,0.7648]
["bitfinex","ETHUSD",1734793365200,2.96042,3377.9,3377.5,0.7648]
["bitfinex","ETHUSD",1734793365589,2.96025,3378.1,3377.5,0.7648]
["bitfinex","ETHUSD",1734793366103,3.0,3379.5,3377.5,0.7648]
["bitfinex","ETHUSD",1734793366264,2.96061,3377.7,3377.5,0.7648]
["bitfinex","ETHUSD",1734793366468,2.95945,3379.0,3377.5,0.7648]
["bitfinex","ETHUSD",1734793366469,2.96039,3378.0,3377.5,0.7648]
["bitfinex","ETHUSD",1734793367061,2.95928,3379.2,3377.5,0.7648]
["bitfinex","ETHUSD",1734793367369,3.7592,3379.3,3377.6,0.55]
["bitfinex","ETHUSD",1734793367567,2.95961,3378.9,3377.6,0.55]
["bitfinex","ETHUSD",1734793367875,2.95963,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1734793368204,2.95961,3378.9,3377.6,0.55]
["bitfinex","ETHUSD",1734793368402,2.95992,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1734793368768,2.95972,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1734793368974,2.95994,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1734793370105,1.05432482,3379.2,3377.6,3.51067]
["bitfinex","ETHUSD",1734793370278,1.05432482,3379.2,3377.8,0.55]
["bitfinex","ETHUSD",1734793370486,5.9591,3379.5,3378.0,3.55]
["bitfinex","ETHUSD",1734793370487,2.9591,3379.5,3378.0,3.55]
["bitfinex","ETHUSD",1734793370804,2.95856,3380.1,3378.5,4.3629]
["bitfinex","ETHUSD",1734793370971,2.95877,3379.8,3378.6,0.55]
["bitfinex","ETHUSD",1734793371174,0.7592,3380.3,3378.9,4.3629]
["bitfinex","ETHUSD",1734793371375,0.25570119,3380.2,3378.9,0.8129]
["bitfinex","ETHUSD",1734793371581,2.9593,3379.2,3378.9,0.8129]
["bitfinex","ETHUSD",1734793372171,2.95938,3379.1,3378.9,0.8129]
["bitfinex","ETHUSD",1734793372813,2.9592,3379.3,3378.9,0.8129]
["bitfinex","ETHUSD",1734793373010,2.95873,3379.9,3378.9,0.8129]
["bitfinex","ETHUSD",1734793373181,0.295873,3379.8,3378.9,0.8129]
["bitfinex","ETHUSD",1734793373382,2.95928,3379.2,3378.9,0.8129]
["bitfinex","ETHUSD",1734793374477,0.25570119,3380.2,3378.9,0.8129]
["bitfinex","ETHUSD",1734793374686,2.95867,3379.9,3378.9,0.8129]
["bitfinex","ETHUSD",1734793374895,0.58651061,3380.6,3378.9,0.8129]
["bitfinex","ETHUSD",1734793375099,2.95902,3379.5,3378.9,0.8129]
["bitfinex","ETHUSD",1734793375316,4.49269295,3380.6,3378.9,0.8129]
["bitfinex","ETHUSD",1734793375521,2.95938,3379.1,3378.9,0.8129]
["bitfinex","ETHUSD",1734793375885,2.95924,3379.3,3377.8,0.8129]
["bitfinex","ETHUSD",1734793376083,0.295924,3379.2,3377.8,0.8129]
["bitfinex","ETHUSD",1734793376288,2.95988,3378.6,3377.8,0.8129]
["bitfinex","ETHUSD",1734793376592,5.9182,3379.4,3377.8,0.8129]
["bitfinex","ETHUSD",1734793376792,2.95956,3378.9,3377.8,0.8129]
["bitfinex","ETHUSD",1734793377005,2.95928,3379.2,3377.8,0.8129]
["bitfinex","ETHUSD",1734793377208,2.95973,3378.7,3377.8,0.8129]
["bitfinex","ETHUSD",1734793377419,2.95947,3379.0,3377.9,3.55]
["bitfinex","ETHUSD",1734793377587,2.95947,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1734793378703,2.95947,3379.0,3378.0,3.0]
["bitfinex","ETHUSD",1734793378902,2.95947,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1734793379221,2.95947,3379.0,3377.8,0.8129]
["bitfinex","ETHUSD",1734793379222,0.295947,3379.0,3377.8,0.8129]
["bitfinex","ETHUSD",1734793379395,2.9602,3378.2,3377.8,0.8129]
["bitfinex","ETHUSD",1734793379609,3.71808,3379.7,3377.8,0.8129]
["bitfinex","ETHUSD",1734793379796,2.95999,3378.4,3377.8,0.8129]
["bitfinex","ETHUSD",1734793380022,2.95893,3379.6,3377.8,0.8129]
["bitfinex","ETHUSD",1734793380023,2.95936,3379.2,3377.8,0.8129]
["bitfinex","ETHUSD",1734793380208,0.7592,3379.1,3377.8,0.8129]
["bitfinex","ETHUSD",1734793380411,2.96029,3378.1,3377.8,0.8129]
["bitfinex","ETHUSD",1734793380627,2.96041,3377.9,3377.8,0.8129]
["bitfinex","ETHUSD",1734793380826,2.96094,3377.3,3377.2,0.8129]
["bitfinex","ETHUSD",1734793381394,2.96078,3377.5,3377.2,0.8129]
["bitfinex","ETHUSD",1734793381922,2.96087,3377.4,3377.2,0.8129]
["bitfinex","ETHUSD",1734793382135,2.96041,3377.9,3376.5,0.8129]
["bitfinex","ETHUSD",1734793382297,2.96024,3378.1,3376.5,0.8129]
["bitfinex","ETHUSD",1734793382298,2.96131,3376.9,3376.5,0.8129]
["bitfinex","ETHUSD",1734793382498,2.96139,3376.8,3376.5,0.8129]
["bitfinex","ETHUSD",1734793382697,2.96121,3377.0,3376.5,0.8129]
["bitfinex","ETHUSD",1734793382916,2.96043,3377.9,3376.5,0.8129]
["bitfinex","ETHUSD",1734793383234,2.96063,3377.7,3376.6,0.8129]
["bitfinex","ETHUSD",1734793383452,2.96024,3378.1,3376.6,0.8129]
["bitfinex","ETHUSD",1734793383741,0.371856,3379.0,3377.5,0.8129]
["bitfinex","ETHUSD",1734793383902,0.60286029,3379.1,3377.6,0.55]
["bitfinex","ETHUSD",1734793384103,1.81481316,3379.1,3377.5,0.8129]
["bitfinex","ETHUSD",1734793384633,2.96015,3378.3,3377.5,0.8129]
["bitfinex","ETHUSD",1734793385045,3.0,3378.9,3377.6,0.55]
["bitfinex","ETHUSD",1734793385201,2.9601,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1734793385712,2.95963,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1734793385929,2.95936,3379.1,3377.7,2.96051]
["bitfinex","ETHUSD",1734793386116,2.95936,3379.1,3378.0,0.55]
["bitfinex","ETHUSD",1734793386117,2.95945,3379.1,3378.0,0.55]
["bitfinex","ETHUSD",1734793386654,2.95945,3379.1,3378.1,3.7855]
["bitfinex","ETHUSD",1734793386833,2.95945,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1734793387198,2.95867,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1734793387902,0.7815,3380.5,3379.0,0.55]
["bitfinex","ETHUSD",1734793388205,2.95851,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1734793388401,2.95851,3380.1,3378.8,3.0]
["bitfinex","ETHUSD",1734793388402,1.21195287,3380.7,3379.3,3.55]
["bitfinex","ETHUSD",1734793388766,2.95807,3380.6,3379.5,0.55]
["bitfinex","ETHUSD",1734793388909,1.21195287,3380.7,3379.5,0.55]
["bitfinex","ETHUSD",1734793389104,2.95825,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1734793389430,4.77023352,3380.9,3379.5,0.55]
["bitfinex","ETHUSD",1734793389431,2.95779,3380.9,3379.5,0.55]
["bitfinex","ETHUSD",1734793389613,2.95807,3380.6,3379.5,0.55]
["bitfinex","ETHUSD",1734793390013,0.7815,3381.0,3379.5,0.55]
["bitfinex","ETHUSD",1734793390345,2.95795,3380.8,3379.7,0.55]
["bitfinex","ETHUSD",1734793390550,2.95769,3381.1,3379.9,0.55]
["bitfinex","ETHUSD",1734793390707,0.7815,3381.5,3379.9,0.55]
["bitfinex","ETHUSD",1734793390708,2.95757,3381.2,3380.1,4.3355]
["bitfinex","ETHUSD",1734793390922,2.9579,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1734793391546,0.59149,3381.2,3380.1,0.7855]
["bitfinex","ETHUSD",1734793391754,2.95877,3379.8,3378.6,2.95976]
["bitfinex","ETHUSD",1734793392046,2.95896,3379.6,3378.7,0.7855]
["bitfinex","ETHUSD",1734793392242,2.95797,3380.7,3378.7,0.7855]
["bitfinex","ETHUSD",1734793392444,0.60526611,3380.7,3378.7,0.7855]
["bitfinex","ETHUSD",1734793392820,3.0,3380.5,3378.7,0.7855]
["bitfinex","ETHUSD",1734793393020,2.95963,3378.8,3378.4,1.23433269]
["bitfinex","ETHUSD",1734793393220,2.95989,3378.5,3378.4,1.23433269]
["bitfinex","ETHUSD",1734793393450,2.95947,3379.0,3378.4,1.23433269]
["bitfinex","ETHUSD",1734793393750,2.95889,3379.7,3378.4,1.23433269]
["bitfinex","ETHUSD",1734793393949,0.7815,3380.0,3378.4,1.23433269]
["bitfinex","ETHUSD",1734793394111,2.95866,3379.9,3378.5,0.7855]
["bitfinex","ETHUSD",1734793394446,2.95886,3379.7,3378.5,3.74539]
["bitfinex","ETHUSD",1734793394645,0.374016,3379.8,3378.5,0.7855]
["bitfinex","ETHUSD",1734793394944,2.95937,3379.1,3378.5,0.7855]
["bitfinex","ETHUSD",1734793395249,3.332786,3379.8,3378.6,0.55]
["bitfinex","ETHUSD",1734793395450,2.95903,3379.5,3378.6,0.55]
["bitfinex","ETHUSD",1734793395651,2.95915,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1734793396216,0.295915,3379.4,3378.5,0.7855]
["bitfinex","ETHUSD",1734793396535,2.95955,3378.9,3378.5,0.7855]
["bitfinex","ETHUSD",1734793396847,1.37706007,3380.2,3378.5,0.7855]
["bitfinex","ETHUSD",1734793397165,0.7815,3380.2,3378.6,3.7855]
["bitfinex","ETHUSD",1734793397445,0.7815,3380.2,3378.6,0.7855]
["bitfinex","ETHUSD",1734793397446,2.9593,3379.2,3378.6,0.7855]
["bitfinex","ETHUSD",1734793397825,2.95891,3379.7,3378.6,0.7855]
["bitfinex","ETHUSD",1734793398142,2.95915,3379.4,3378.6,0.7855]
["bitfinex","ETHUSD",1734793398350,2.95915,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1734793398953,2.95849,3380.1,3378.8,0.7855]
["bitfinex","ETHUSD",1734793399112,2.95954,3378.9,3378.8,0.7855]
["bitfinex","ETHUSD",1734793399320,2.95888,3379.7,3378.8,0.7855]
["bitfinex","ETHUSD",1734793399523,2.9592,3379.3,3378.8,0.7855]
["bitfinex","ETHUSD",1734793399849,2.9588,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734793400462,2.95853,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1734793400639,1.21195287,3380.8,3379.3,0.55]
["bitfinex","ETHUSD",1734793400825,2.95833,3380.3,3379.3,0.55]
["bitfinex","ETHUSD",1734793401216,1.83418298,3380.8,3379.5,0.55]
["bitfinex","ETHUSD",1734793401217,0.62223011,3380.8,3379.5,0.55]
["bitfinex","ETHUSD",1734793401413,2.95805,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1734793401679,2.95805,3380.6,3379.5,3.55]
["bitfinex","ETHUSD",1734793401680,2.95777,3381.0,3379.9,0.55]
["bitfinex","ETHUSD",1734793401828,1.21195287,3381.2,3380.3,2.9583]
["bitfinex","ETHUSD",1734793402013,1.21195287,3381.2,3380.5,0.7855]
["bitfinex","ETHUSD",1734793402214,1.21195287,3381.2,3380.6,0.55]
["bitfinex","ETHUSD",1734793402644,1.21195287,3381.2,3380.8,0.55]
["bitfinex","ETHUSD",1734793402847,1.21195287,3381.2,3380.9,0.7855]
["bitfinex","ETHUSD",1734793403053,3.62472705,3382.0,3380.9,0.7855]
["bitfinex","ETHUSD",1734793403054,1.21195287,3382.0,3380.9,0.7855]
["bitfinex","ETHUSD",1734793403257,2.9571,3381.7,3380.9,0.7855]
["bitfinex","ETHUSD",1734793404121,2.13392625,3382.0,3380.9,0.7855]
["bitfinex","ETHUSD",1734793404324,2.95742,3381.4,3380.9,0.7855]
["bitfinex","ETHUSD",1734793404573,2.95716,3381.7,3380.9,0.7855]
["bitfinex","ETHUSD",1734793404751,2.9576,3381.2,3380.9,0.7855]
["bitfinex","ETHUSD",1734793405178,3.252896,3381.6,3380.9,0.7855]
["bitfinex","ETHUSD",1734793405179,0.295716,3381.6,3380.9,0.7855]
["bitfinex","ETHUSD",1734793405385,2.95775,3381.0,3380.0,4.3211]
["bitfinex","ETHUSD",1734793405584,2.95734,3381.5,3380.0,4.3211]
["bitfinex","ETHUSD",1734793405875,2.95753,3381.2,3380.2,0.55]
["bitfinex","ETHUSD",1734793406305,3.0,3382.3,3380.6,0.55]
["bitfinex","ETHUSD",1734793406454,2.9573,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1734793406813,2.95709,3381.8,3380.7,0.7711]
["bitfinex","ETHUSD",1734793407104,2.01735287,3382.9,3381.2,0.55]
["bitfinex","ETHUSD",1734793407250,2.95613,3382.8,3381.3,0.7711]
["bitfinex","ETHUSD",1734793407459,2.95721,3381.6,3381.3,0.7711]
["bitfinex","ETHUSD",1734793408008,2.95735,3381.4,3381.3,0.7711]
["bitfinex","ETHUSD",1734793408373,2.95781,3380.9,3380.4,1.3211]
["bitfinex","ETHUSD",1734793408571,2.95797,3380.7,3380.4,0.7711]
["bitfinex","ETHUSD",1734793408772,2.95805,3380.6,3380.4,0.7711]
["bitfinex","ETHUSD",1734793408996,5.91418,3381.7,3380.4,0.7711]
["bitfinex","ETHUSD",1734793408997,2.95787,3380.9,3380.4,0.7711]
["bitfinex","ETHUSD",1734793409302,2.95789,3380.8,3380.4,0.7711]
["bitfinex","ETHUSD",1734793410204,2.95806,3380.6,3380.4,0.7711]
["bitfinex","ETHUSD",1734793410405,0.295806,3380.6,3379.7,1.23433269]
["bitfinex","ETHUSD",1734793410708,0.295806,3380.6,3379.5,1.85149904]
["bitfinex","ETHUSD",1734793410709,2.95909,3379.5,3379.2,0.7711]
["bitfinex","ETHUSD",1734793410873,2.95866,3380.0,3379.2,0.7711]
["bitfinex","ETHUSD",1734793411230,2.95866,3379.9,3379.2,0.7711]
["bitfinex","ETHUSD",1734793411393,2.95856,3380.1,3379.2,0.7711]
["bitfinex","ETHUSD",1734793411574,2.95892,3379.7,3379.2,0.7711]
["bitfinex","ETHUSD",1734793411912,3.0,3380.7,3379.2,0.7711]
["bitfinex","ETHUSD",1734793412069,0.8054,3380.9,3379.3,3.55]
["bitfinex","ETHUSD",1734793412256,2.95776,3381.0,3379.9,0.55]
["bitfinex","ETHUSD",1734793412455,2.95782,3380.9,3379.9,3.55]
["bitfinex","ETHUSD",1734793412656,1.21195287,3381.6,3380.3,0.55]
["bitfinex","ETHUSD",1734793412881,2.05173898,3381.6,3380.3,0.55]
["bitfinex","ETHUSD",1734793413091,2.95768,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1734793413298,2.95772,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1734793413497,2.95797,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1734793413706,2.95742,3381.4,3380.3,0.55]
["bitfinex","ETHUSD",1734793413887,3.90618234,3382.6,3380.6,3.0]
["bitfinex","ETHUSD",1734793413888,2.95713,3381.7,3380.6,3.0]
["bitfinex","ETHUSD",1734793414089,0.8054,3382.5,3380.8,0.55]
["bitfinex","ETHUSD",1734793414320,2.95734,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1734793414476,2.95727,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1734793414988,2.95656,3382.3,3380.8,0.55]
["bitfinex","ETHUSD",1734793415293,2.95732,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1734793415491,5.95665,3382.2,3380.7,0.7711]
["bitfinex","ETHUSD",1734793415698,2.95764,3381.1,3380.7,0.7711]
["bitfinex","ETHUSD",1734793416979,4.00051428,3382.1,3380.7,0.7711]
["bitfinex","ETHUSD",1734793417215,2.957,3381.8,3380.3,0.7934]
["bitfinex","ETHUSD",1734793417511,3.0,3381.7,3380.3,0.7934]
["bitfinex","ETHUSD",1734793417654,2.95804,3380.7,3380.3,0.7934]
["bitfinex","ETHUSD",1734793418060,0.7739,3381.0,3379.9,0.7934]
["bitfinex","ETHUSD",1734793418303,2.95857,3380.0,3379.3,0.7934]
["bitfinex","ETHUSD",1734793418468,3.73161,3381.0,3379.3,0.7934]
["bitfinex","ETHUSD",1734793418469,2.95877,3379.8,3379.3,0.7934]
["bitfinex","ETHUSD",1734793419171,2.95822,3380.5,3379.3,0.7934]
["bitfinex","ETHUSD",1734793419495,2.95787,3380.8,3379.4,3.0]
["bitfinex","ETHUSD",1734793419861,2.9577,3381.1,3379.7,0.55]
["bitfinex","ETHUSD",1734793420063,2.958,3380.7,3379.7,3.55]
["bitfinex","ETHUSD",1734793420364,2.95832,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734793422602,1.37579404,3381.4,3379.9,0.7934]
["bitfinex","ETHUSD",1734793422603,2.95744,3381.3,3379.9,0.7934]
["bitfinex","ETHUSD",1734793422775,0.5957,3381.6,3380.0,0.55]
["bitfinex","ETHUSD",1734793422963,2.95749,3381.3,3380.0,0.55]
["bitfinex","ETHUSD",1734793423160,2.95799,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1734793423505,2.95806,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1734793424068,2.95726,3381.5,3379.9,0.7934]
["bitfinex","ETHUSD",1734793424402,2.95815,3380.5,3379.9,0.7934]
["bitfinex","ETHUSD",1734793424900,2.95744,3381.3,3379.9,0.7934]
["bitfinex","ETHUSD",1734793424901,2.95769,3381.1,3380.1,0.8185]
["bitfinex","ETHUSD",1734793425107,2.95769,3381.1,3380.2,0.55]
["bitfinex","ETHUSD",1734793425396,2.9574,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1734793425585,2.95744,3381.3,3380.4,0.55]
["bitfinex","ETHUSD",1734793425999,2.95699,3381.9,3380.8,0.55]
["bitfinex","ETHUSD",1734793426163,2.95699,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1734793426360,2.95659,3382.3,3381.2,4.326]
["bitfinex","ETHUSD",1734793426594,1.21195287,3382.9,3381.2,1.3685]
["bitfinex","ETHUSD",1734793426782,2.95672,3382.2,3381.2,1.3685]
["bitfinex","ETHUSD",1734793426975,2.95691,3382.0,3381.2,1.3685]
["bitfinex","ETHUSD",1734793427163,2.95672,3382.2,3381.2,1.3685]
["bitfinex","ETHUSD",1734793427369,3.252382,3382.2,3381.2,0.8185]
["bitfinex","ETHUSD",1734793427703,2.95684,3382.0,3381.2,0.8185]
["bitfinex","ETHUSD",1734793428009,2.95673,3382.2,3381.3,0.55]
["bitfinex","ETHUSD",1734793428400,2.95646,3382.5,3381.3,0.55]
["bitfinex","ETHUSD",1734793428586,2.95683,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734793428902,2.95638,3382.6,3381.4,0.8185]
["bitfinex","ETHUSD",1734793429103,2.95638,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1734793429314,2.95578,3383.2,3381.7,0.55]
["bitfinex","ETHUSD",1734793429481,0.38822031,3383.1,3381.7,0.55]
["bitfinex","ETHUSD",1734793429681,0.38822031,3383.1,3381.6,0.8185]
["bitfinex","ETHUSD",1734793429682,2.95683,3382.0,3381.6,0.8185]
["bitfinex","ETHUSD",1734793429990,2.95709,3381.7,3381.6,0.8185]
["bitfinex","ETHUSD",1734793430610,2.9569,3382.0,3380.7,3.55]
["bitfinex","ETHUSD",1734793430778,2.9572,3381.6,3380.7,3.55]
["bitfinex","ETHUSD",1734793431589,2.95758,3381.2,3380.6,0.8185]
["bitfinex","ETHUSD",1734793431778,2.9574,3381.4,3380.6,0.8185]
["bitfinex","ETHUSD",1734793431979,2.95762,3381.1,3380.6,0.8185]
["bitfinex","ETHUSD",1734793432381,2.95725,3381.6,3380.6,0.8185]
["bitfinex","ETHUSD",1734793432606,2.95796,3380.7,3380.6,0.8185]
["bitfinex","ETHUSD",1734793433018,2.95778,3381.0,3380.6,0.8185]
["bitfinex","ETHUSD",1734793433204,0.754,3381.7,3380.6,0.8185]
["bitfinex","ETHUSD",1734793433413,2.95734,3381.5,3380.6,0.8185]
["bitfinex","ETHUSD",1734793433586,2.95791,3380.8,3380.6,0.8185]
["bitfinex","ETHUSD",1734793433994,2.9575,3381.3,3380.6,0.8185]
["bitfinex","ETHUSD",1734793434225,2.95771,3381.0,3380.6,0.8185]
["bitfinex","ETHUSD",1734793434521,2.95791,3380.8,3380.6,0.8185]
["bitfinex","ETHUSD",1734793434697,2.95771,3381.0,3380.6,0.8185]
["bitfinex","ETHUSD",1734793435505,0.754,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1734793435506,2.95709,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1734793435709,0.7728,3382.2,3380.7,0.55]
["bitfinex","ETHUSD",1734793435878,2.95692,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1734793436093,2.9579,3380.8,3380.6,0.8185]
["bitfinex","ETHUSD",1734793436600,2.95825,3380.4,3379.6,0.8224]
["bitfinex","ETHUSD",1734793436805,2.95796,3380.7,3379.8,1.23433269]
["bitfinex","ETHUSD",1734793437007,2.9586,3380.0,3379.8,1.23433269]
["bitfinex","ETHUSD",1734793437609,2.95766,3381.1,3379.8,1.23433269]
["bitfinex","ETHUSD",1734793437801,0.373046,3381.0,3379.6,0.8224]
["bitfinex","ETHUSD",1734793438232,2.95807,3380.6,3379.6,0.8224]
["bitfinex","ETHUSD",1734793438431,0.7728,3381.8,3379.9,0.8224]
["bitfinex","ETHUSD",1734793438737,2.95781,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1734793438900,2.95759,3381.2,3380.2,0.55]
["bitfinex","ETHUSD",1734793439100,2.95759,3381.2,3380.3,0.8224]
["bitfinex","ETHUSD",1734793439307,2.95759,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1734793439812,0.7728,3381.8,3380.4,0.55]
["bitfinex","ETHUSD",1734793439813,2.95709,3381.7,3380.4,0.55]
["bitfinex","ETHUSD",1734793440125,2.9579,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1734793440498,2.95752,3381.3,3380.4,0.55]
["bitfinex","ETHUSD",1734793440705,3.43187781,3381.6,3380.3,0.8224]
["bitfinex","ETHUSD",1734793440940,2.95801,3380.7,3379.9,0.8224]
["bitfinex","ETHUSD",1734793441235,2.95837,3380.3,3379.9,0.8224]
["bitfinex","ETHUSD",1734793441752,2.95857,3380.0,3379.9,0.8224]
["bitfinex","ETHUSD",1734793441907,2.95888,3379.7,3379.4,0.8224]
["bitfinex","ETHUSD",1734793442308,2.95901,3379.5,3379.4,0.8224]
["bitfinex","ETHUSD",1734793442839,0.295801,3380.6,3379.4,0.8224]
["bitfinex","ETHUSD",1734793443012,2.95814,3380.5,3379.4,3.78148]
["bitfinex","ETHUSD",1734793443213,2.95787,3380.9,3379.7,2.95881]
["bitfinex","ETHUSD",1734793443214,2.95784,3380.9,3379.7,2.95881]
["bitfinex","ETHUSD",1734793443542,3.7728,3381.5,3380.0,3.0]
["bitfinex","ETHUSD",1734793443543,0.7728,3381.5,3380.0,3.0]
["bitfinex","ETHUSD",1734793443751,2.95734,3381.5,3380.5,0.8224]
["bitfinex","ETHUSD",1734793444048,1.21195287,3381.6,3380.7,0.8224]
["bitfinex","ETHUSD",1734793444233,1.21195287,3381.6,3380.8,0.55]
["bitfinex","ETHUSD",1734793444448,1.21195287,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1734793444751,1.21195287,3381.6,3381.5,3.55]
["bitfinex","ETHUSD",1734793444915,1.21195287,3381.6,3381.5,4.3748]
["bitfinex","ETHUSD",1734793445118,1.21195287,3382.6,3381.5,1.3748]
["bitfinex","ETHUSD",1734793445344,2.95682,3382.1,3381.5,1.3748]
["bitfinex","ETHUSD",1734793445853,2.95676,3382.1,3381.5,0.8248]
["bitfinex","ETHUSD",1734793446157,2.9565,3382.4,3381.6,0.55]
["bitfinex","ETHUSD",1734793446716,0.1724231,3383.3,3382.2,0.8248]
["bitfinex","ETHUSD",1734793446922,0.49209705,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1734793447109,2.95624,3382.7,3382.3,0.55]
["bitfinex","ETHUSD",1734793447315,2.95605,3382.9,3382.3,0.55]
["bitfinex","ETHUSD",1734793447510,2.95624,3382.7,3382.2,0.8248]
["bitfinex","ETHUSD",1734793447736,2.95595,3383.0,3382.2,0.8248]
["bitfinex","ETHUSD",1734793447951,2.95677,3382.1,3381.6,0.8248]
["bitfinex","ETHUSD",1734793448113,2.95684,3382.0,3381.6,0.8248]
["bitfinex","ETHUSD",1734793448540,1.420873,3382.9,3381.6,0.8248]
["bitfinex","ETHUSD",1734793448727,2.95709,3381.7,3381.6,0.8248]
["bitfinex","ETHUSD",1734793448932,2.95621,3382.7,3381.6,0.8248]
["bitfinex","ETHUSD",1734793449127,2.95709,3381.7,3381.6,0.8248]
["bitfinex","ETHUSD",1734793449455,3.3940083,3382.6,3381.0,0.8248]
["bitfinex","ETHUSD",1734793449456,2.95731,3381.5,3381.0,0.8248]
["bitfinex","ETHUSD",1734793449655,0.8297,3381.9,3380.8,1.23433269]
["bitfinex","ETHUSD",1734793449656,2.95761,3381.1,3380.8,1.23433269]
["bitfinex","ETHUSD",1734793449864,2.95779,3380.9,3380.8,1.23433269]
["bitfinex","ETHUSD",1734793450052,3.54933,3380.9,3380.8,1.23433269]
["bitfinex","ETHUSD",1734793450255,2.95763,3381.1,3380.8,1.23433269]
["bitfinex","ETHUSD",1734793450555,2.95792,3380.8,3380.2,0.8248]
["bitfinex","ETHUSD",1734793450748,0.8297,3381.7,3380.2,0.8248]
["bitfinex","ETHUSD",1734793450949,2.95755,3381.2,3380.2,0.8248]
["bitfinex","ETHUSD",1734793451160,2.95732,3381.5,3380.2,0.8248]
["bitfinex","ETHUSD",1734793451368,5.11813521,3382.8,3380.1,1.23433269]
["bitfinex","ETHUSD",1734793451369,3.8297,3382.2,3380.4,0.8248]
["bitfinex","ETHUSD",1734793451542,2.95705,3381.8,3380.4,0.8248]
["bitfinex","ETHUSD",1734793451731,3.0,3382.0,3380.4,3.78301]
["bitfinex","ETHUSD",1734793451932,2.95727,3381.5,3380.5,0.55]
["bitfinex","ETHUSD",1734793452431,2.95708,3381.8,3380.5,3.55]
["bitfinex","ETHUSD",1734793452765,2.95709,3381.7,3381.0,0.55]
["bitfinex","ETHUSD",1734793453344,2.95744,3381.3,3380.9,0.8248]
["bitfinex","ETHUSD",1734793453542,3.252819,3381.7,3380.9,0.8248]
["bitfinex","ETHUSD",1734793453761,2.95762,3381.1,3380.9,0.8248]
["bitfinex","ETHUSD",1734793454347,2.95724,3381.6,3380.9,0.8248]
["bitfinex","ETHUSD",1734793454666,0.295709,3381.7,3380.4,0.55]
["bitfinex","ETHUSD",1734793454966,2.95755,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1734793455533,2.95722,3381.6,3380.5,0.8248]
["bitfinex","ETHUSD",1734793455733,2.95722,3381.6,3380.6,0.55]
["bitfinex","ETHUSD",1734793456072,2.95694,3381.9,3381.0,1.3748]
["bitfinex","ETHUSD",1734793456428,4.16841287,3382.5,3381.1,3.0]
["bitfinex","ETHUSD",1734793456643,4.16841287,3382.5,3381.5,0.55]
["bitfinex","ETHUSD",1734793456946,4.16841287,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1734793457175,2.95646,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1734793457356,1.38437597,3383.3,3381.6,0.8248]
["bitfinex","ETHUSD",1734793457357,4.34012597,3383.3,3381.8,0.8248]
["bitfinex","ETHUSD",1734793457543,2.95604,3383.0,3381.9,0.55]
["bitfinex","ETHUSD",1734793457747,3.35843395,3383.2,3382.1,0.55]
["bitfinex","ETHUSD",1734793458061,2.95589,3383.1,3382.1,0.55]
["bitfinex","ETHUSD",1734793458771,2.95589,3383.1,3382.1,3.55]
["bitfinex","ETHUSD",1734793459073,0.1724231,3383.3,3382.1,3.55]
["bitfinex","ETHUSD",1734793459374,3.1281931,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1734793459669,0.1724231,3383.3,3382.6,0.8248]
["bitfinex","ETHUSD",1734793459976,0.1724231,3383.3,3382.9,0.55]
["bitfinex","ETHUSD",1734793460688,0.1724231,3383.3,3383.2,3.0]
["bitfinex","ETHUSD",1734793460834,0.1724231,3383.3,3383.2,4.3748]
["bitfinex","ETHUSD",1734793461279,0.1724231,3383.3,3383.2,7.33058]
["bitfinex","ETHUSD",1734793461789,0.625,3384.0,3383.4,0.8248]
["bitfinex","ETHUSD",1734793461934,1e-05,3384.0,3383.9,6.50517]
["bitfinex","ETHUSD",1734793462138,1.21195287,3385.0,3384.5,0.8248]
["bitfinex","ETHUSD",1734793462335,1.21195287,3385.0,3384.6,0.55]
["bitfinex","ETHUSD",1734793462565,1.61625083,3385.0,3384.1,0.8248]
["bitfinex","ETHUSD",1734793462763,2.95483,3384.3,3384.1,0.8248]
["bitfinex","ETHUSD",1734793462936,1.61625083,3385.0,3383.5,0.8248]
["bitfinex","ETHUSD",1734793463365,0.40429796,3385.0,3383.5,0.8248]
["bitfinex","ETHUSD",1734793463539,2.9554,3383.7,3383.5,0.8248]
["bitfinex","ETHUSD",1734793463876,0.8297,3384.4,3383.5,0.8248]
["bitfinex","ETHUSD",1734793463877,2.95543,3383.6,3383.5,0.8248]
["bitfinex","ETHUSD",1734793464045,0.8297,3384.4,3383.2,1.23433269]
["bitfinex","ETHUSD",1734793464251,3.78449,3384.4,3383.2,1.23433269]
["bitfinex","ETHUSD",1734793464449,2.95453,3384.7,3383.2,1.23433269]
["bitfinex","ETHUSD",1734793464684,2.95482,3384.3,3383.3,0.7771]
["bitfinex","ETHUSD",1734793464991,2.95494,3384.2,3383.3,0.7771]
["bitfinex","ETHUSD",1734793465155,2.95429,3384.9,3383.4,0.55]
["bitfinex","ETHUSD",1734793465342,2.95449,3384.7,3383.4,0.55]
["bitfinex","ETHUSD",1734793465542,2.95511,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1734793465778,0.590878,3384.6,3383.4,0.55]
["bitfinex","ETHUSD",1734793465976,2.95474,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1734793466278,0.7747,3385.4,3383.8,0.55]
["bitfinex","ETHUSD",1734793466477,2.95491,3384.2,3383.7,0.7771]
["bitfinex","ETHUSD",1734793466839,2.95394,3385.3,3383.7,0.7771]
["bitfinex","ETHUSD",1734793467035,2.95475,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1734793468364,0.7747,3385.4,3383.8,0.55]
["bitfinex","ETHUSD",1734793468677,2.95431,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1734793468976,2.95433,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1734793469140,0.295433,3384.9,3383.9,0.7771]
["bitfinex","ETHUSD",1734793469338,2.95496,3384.2,3383.9,0.7771]
["bitfinex","ETHUSD",1734793470493,2.95527,3383.8,3382.9,0.7771]
["bitfinex","ETHUSD",1734793470643,2.95507,3384.1,3382.9,0.7771]
["bitfinex","ETHUSD",1734793470969,2.95459,3384.6,3383.4,0.7771]
["bitfinex","ETHUSD",1734793471482,2.95465,3384.5,3383.4,0.7771]
["bitfinex","ETHUSD",1734793471655,3.7747,3385.5,3383.4,0.7771]
["bitfinex","ETHUSD",1734793471975,2.95469,3384.5,3383.5,0.55]
["bitfinex","ETHUSD",1734793472176,2.95469,3384.5,3383.7,0.55]
["bitfinex","ETHUSD",1734793472579,2.95438,3384.9,3383.7,3.55]
["bitfinex","ETHUSD",1734793472878,2.95421,3385.0,3384.1,0.55]
["bitfinex","ETHUSD",1734793473070,0.7747,3385.5,3384.1,0.55]
["bitfinex","ETHUSD",1734793473271,2.95464,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1734793473437,2.95456,3384.6,3384.1,0.55]
["bitfinex","ETHUSD",1734793473653,2.9549,3384.2,3384.0,0.7771]
["bitfinex","ETHUSD",1734793473860,2.95473,3384.5,3384.0,0.7771]
["bitfinex","ETHUSD",1734793474091,2.95474,3384.4,3384.0,0.7771]
["bitfinex","ETHUSD",1734793474359,2.95499,3384.1,3384.0,0.7771]
["bitfinex","ETHUSD",1734793474590,2.95441,3384.8,3383.5,0.7771]
["bitfinex","ETHUSD",1734793474903,2.95464,3384.5,3382.4,0.7771]
["bitfinex","ETHUSD",1734793475057,2.95577,3383.3,3382.4,0.7771]
["bitfinex","ETHUSD",1734793475557,0.7747,3384.1,3382.4,0.7771]
["bitfinex","ETHUSD",1734793475854,3.0,3384.0,3382.4,0.7771]
["bitfinex","ETHUSD",1734793476390,0.7747,3384.1,3382.4,0.7771]
["bitfinex","ETHUSD",1734793476594,2.95517,3383.9,3382.4,2.95647]
["bitfinex","ETHUSD",1734793476795,2.9552,3383.9,3382.7,0.7771]
["bitfinex","ETHUSD",1734793477111,2.9552,3383.9,3382.9,0.7771]
["bitfinex","ETHUSD",1734793477310,2.95501,3384.1,3383.0,0.55]
["bitfinex","ETHUSD",1734793477510,2.95501,3384.1,3383.0,3.55]
["bitfinex","ETHUSD",1734793477818,2.95514,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1734793478302,0.7747,3384.6,3383.2,0.55]
["bitfinex","ETHUSD",1734793478508,2.95475,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1734793478726,2.95455,3384.7,3383.6,0.55]
["bitfinex","ETHUSD",1734793479069,2.95449,3384.7,3383.7,0.7771]
["bitfinex","ETHUSD",1734793479317,2.95456,3384.6,3383.8,0.55]
["bitfinex","ETHUSD",1734793479528,2.95394,3385.3,3383.8,0.55]
["bitfinex","ETHUSD",1734793479832,2.95457,3384.6,3383.8,0.7771]
["bitfinex","ETHUSD",1734793479964,2.95422,3385.0,3383.9,0.55]
["bitfinex","ETHUSD",1734793480170,2.95484,3384.3,3383.8,0.7771]
["bitfinex","ETHUSD",1734793480428,3.72857,3385.4,3383.8,0.7771]
["bitfinex","ETHUSD",1734793480710,2.955,3384.1,3383.8,0.7771]
["bitfinex","ETHUSD",1734793480869,8.90824,3385.1,3383.8,0.7771]
["bitfinex","ETHUSD",1734793481071,2.95493,3384.2,3383.8,0.7771]
["bitfinex","ETHUSD",1734793481679,2.95457,3384.6,3383.9,0.55]
["bitfinex","ETHUSD",1734793481914,5.95399,3385.3,3383.9,0.55]
["bitfinex","ETHUSD",1734793482213,0.672869,3385.3,3383.8,0.7771]
["bitfinex","ETHUSD",1734793482715,2.95403,3385.2,3383.8,0.7771]
["bitfinex","ETHUSD",1734793483015,0.7747,3385.4,3384.0,3.0]
["bitfinex","ETHUSD",1734793483214,2.95403,3385.2,3383.9,0.7771]
["bitfinex","ETHUSD",1734793483517,0.7747,3385.4,3384.0,0.55]
["bitfinex","ETHUSD",1734793483681,2.9541,3385.2,3384.1,0.7771]
["bitfinex","ETHUSD",1734793483877,2.9541,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1734793484217,2.95404,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1734793484515,0.7747,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1734793484684,2.95385,3385.5,3384.4,3.55]
["bitfinex","ETHUSD",1734793484884,2.95321,3386.2,3384.7,0.7904]
["bitfinex","ETHUSD",1734793485084,2.95361,3385.7,3384.8,0.55]
["bitfinex","ETHUSD",1734793485781,2.95343,3385.9,3384.8,0.55]
["bitfinex","ETHUSD",1734793486415,0.75941515,3386.7,3384.8,0.55]
["bitfinex","ETHUSD",1734793486416,2.95294,3386.5,3385.3,0.7904]
["bitfinex","ETHUSD",1734793486712,2.95283,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1734793487105,0.31252531,3386.6,3385.5,0.7904]
["bitfinex","ETHUSD",1734793487317,2.95298,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1734793487517,0.1724231,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1734793487828,0.1724231,3386.7,3385.8,0.55]
["bitfinex","ETHUSD",1734793487986,0.1724231,3386.7,3386.0,0.55]
["bitfinex","ETHUSD",1734793488182,2.95351,3385.8,3385.0,4.3404]
["bitfinex","ETHUSD",1734793488385,2.95351,3385.8,3385.0,0.7904]
["bitfinex","ETHUSD",1734793488824,2.9529,3386.5,3385.0,0.7904]
["bitfinex","ETHUSD",1734793489129,0.39321231,3386.4,3385.0,0.7904]
["bitfinex","ETHUSD",1734793489286,2.9541,3385.2,3385.0,0.7904]
["bitfinex","ETHUSD",1734793489708,2.95412,3385.1,3385.0,0.7904]
["bitfinex","ETHUSD",1734793489907,2.95397,3385.3,3384.5,0.8224]
["bitfinex","ETHUSD",1734793490120,2.95334,3386.0,3384.5,0.8224]
["bitfinex","ETHUSD",1734793490121,2.95376,3385.6,3384.5,0.8224]
["bitfinex","ETHUSD",1734793490326,0.772,3386.1,3384.5,0.8224]
["bitfinex","ETHUSD",1734793490494,2.95351,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1734793490696,2.95336,3386.0,3384.8,0.8224]
["bitfinex","ETHUSD",1734793490912,2.95319,3386.2,3385.1,1.3724]
["bitfinex","ETHUSD",1734793491208,0.1724231,3386.7,3385.5,0.55]
["bitfinex","ETHUSD",1734793491388,2.95293,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1734793491584,0.1724231,3386.7,3385.5,0.55]
["bitfinex","ETHUSD",1734793491786,2.95313,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1734793491986,2.95343,3385.9,3385.5,0.55]
["bitfinex","ETHUSD",1734793492188,2.95281,3386.6,3385.5,0.55]
["bitfinex","ETHUSD",1734793492390,2.95315,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1734793492608,0.1724231,3386.7,3385.4,0.8224]
["bitfinex","ETHUSD",1734793492813,2.95317,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734793493332,0.1724231,3386.7,3385.6,0.8224]
["bitfinex","ETHUSD",1734793493333,2.95296,3386.5,3385.6,0.8224]
["bitfinex","ETHUSD",1734793493534,0.1724231,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1734793493683,0.1224231,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1734793493887,0.1224231,3386.7,3386.6,0.8224]
["bitfinex","ETHUSD",1734793494098,0.1224231,3386.7,3386.6,4.32521]
["bitfinex","ETHUSD",1734793494621,0.1224231,3386.7,3386.6,7.32521]
["bitfinex","ETHUSD",1734793495009,0.1224231,3386.7,3386.6,1.3724]
["bitfinex","ETHUSD",1734793495210,0.1224231,3386.7,3386.6,0.8224]
["bitfinex","ETHUSD",1734793496707,0.1224231,3386.7,3385.6,0.8224]
["bitfinex","ETHUSD",1734793496908,0.1224231,3386.7,3385.5,3.0]
["bitfinex","ETHUSD",1734793497124,0.1224231,3386.7,3385.6,0.8224]
["bitfinex","ETHUSD",1734793497329,0.1224231,3386.7,3386.1,3.77561]
["bitfinex","ETHUSD",1734793497488,0.1224231,3386.7,3386.2,3.0]
["bitfinex","ETHUSD",1734793497805,0.1224231,3386.7,3386.3,0.8224]
["bitfinex","ETHUSD",1734793498002,0.1224231,3386.7,3386.4,0.55]
["bitfinex","ETHUSD",1734793500193,0.1224231,3386.7,3386.5,0.8224]
["bitfinex","ETHUSD",1734793500396,0.1224231,3386.7,3386.6,1.3724]
["bitfinex","ETHUSD",1734793501095,0.1224231,3386.7,3386.6,7.92476274]
["bitfinex","ETHUSD",1734793502994,0.1224231,3386.7,3386.6,1.97195274]
["bitfinex","ETHUSD",1734793503236,0.1224231,3386.7,3386.6,1.3724]
["bitfinex","ETHUSD",1734793503396,0.1224231,3386.7,3386.2,0.8224]
["bitfinex","ETHUSD",1734793504738,0.1224231,3386.7,3386.3,0.55]
["bitfinex","ETHUSD",1734793504936,0.1224231,3386.7,3386.0,0.57981973]
["bitfinex","ETHUSD",1734793505246,0.1224231,3386.7,3385.3,12.66618234]
["bitfinex","ETHUSD",1734793505247,2.95318,3386.2,3385.7,0.8249]
["bitfinex","ETHUSD",1734793505631,0.1224231,3386.7,3385.7,0.8249]
["bitfinex","ETHUSD",1734793505967,2.95321,3386.2,3385.7,0.8249]
["bitfinex","ETHUSD",1734793506254,2.95374,3385.6,3385.2,0.8249]
["bitfinex","ETHUSD",1734793506557,0.7622,3386.5,3384.9,1.22432976]
["bitfinex","ETHUSD",1734793506755,2.95418,3385.1,3384.8,0.8249]
["bitfinex","ETHUSD",1734793506944,0.7622,3386.6,3384.8,0.8249]
["bitfinex","ETHUSD",1734793507145,0.7622,3386.6,3385.3,2.95386]
["bitfinex","ETHUSD",1734793507349,0.1224231,3386.7,3385.5,0.8249]
["bitfinex","ETHUSD",1734793507646,2.95363,3385.7,3385.1,0.8249]
["bitfinex","ETHUSD",1734793507848,2.9529,3386.5,3385.1,0.8249]
["bitfinex","ETHUSD",1734793507849,2.95377,3385.5,3385.1,0.8249]
["bitfinex","ETHUSD",1734793508052,2.95381,3385.5,3385.1,0.8249]
["bitfinex","ETHUSD",1734793508226,0.7622,3386.4,3384.5,0.8249]
["bitfinex","ETHUSD",1734793508227,2.95333,3386.0,3384.5,0.8249]
["bitfinex","ETHUSD",1734793508560,0.7622,3385.7,3384.5,0.8249]
["bitfinex","ETHUSD",1734793508754,2.95429,3385.0,3384.5,0.8249]
["bitfinex","ETHUSD",1734793508954,2.95379,3385.5,3384.5,0.8249]
["bitfinex","ETHUSD",1734793509146,0.7622,3385.7,3384.5,0.8249]
["bitfinex","ETHUSD",1734793509321,2.95385,3385.5,3384.5,0.8249]
["bitfinex","ETHUSD",1734793509520,2.95367,3385.7,3384.5,3.77953]
["bitfinex","ETHUSD",1734793509721,2.95377,3385.5,3384.5,0.8249]
["bitfinex","ETHUSD",1734793510118,0.8236,3386.3,3384.5,0.8249]
["bitfinex","ETHUSD",1734793510350,2.95394,3385.4,3384.6,0.55]
["bitfinex","ETHUSD",1734793510520,2.95325,3386.1,3384.5,0.8249]
["bitfinex","ETHUSD",1734793510521,2.95422,3385.0,3384.5,0.8249]
["bitfinex","ETHUSD",1734793510722,0.73723758,3386.2,3384.5,0.8249]
["bitfinex","ETHUSD",1734793510723,3.69042758,3386.2,3384.5,0.8249]
["bitfinex","ETHUSD",1734793511057,0.8236,3386.3,3385.0,0.8047]
["bitfinex","ETHUSD",1734793511432,2.95361,3385.7,3385.0,0.8047]
["bitfinex","ETHUSD",1734793511756,0.8236,3386.3,3385.0,0.8047]
["bitfinex","ETHUSD",1734793512054,2.95335,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1734793512255,0.8236,3386.3,3385.1,0.55]
["bitfinex","ETHUSD",1734793512505,0.377656,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1734793512628,3.9460231,3386.7,3385.1,0.55]
["bitfinex","ETHUSD",1734793512832,6.8988231,3386.7,3385.3,0.55]
["bitfinex","ETHUSD",1734793513030,2.95315,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1734793513257,0.9460231,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1734793513458,2.95306,3386.4,3385.2,0.55]
["bitfinex","ETHUSD",1734793513776,2.95285,3386.6,3385.6,3.55]
["bitfinex","ETHUSD",1734793514443,0.1224231,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1734793514639,2.95298,3386.5,3385.4,3.50381]
["bitfinex","ETHUSD",1734793515017,2.95317,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1734793515473,0.1224231,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1734793515675,2.9532,3386.2,3385.4,0.55]
["bitfinex","ETHUSD",1734793515874,0.1224231,3386.7,3385.3,0.8047]
["bitfinex","ETHUSD",1734793516072,0.1224231,3386.7,3384.5,0.7708]
["bitfinex","ETHUSD",1734793516073,2.95394,3385.4,3384.5,0.7708]
["bitfinex","ETHUSD",1734793516575,2.95428,3385.0,3384.5,0.7708]
["bitfinex","ETHUSD",1734793516777,0.7817,3386.0,3384.5,0.7708]
["bitfinex","ETHUSD",1734793517158,2.95379,3385.5,3384.5,0.7708]
["bitfinex","ETHUSD",1734793517573,3.73512,3386.0,3384.5,0.7708]
["bitfinex","ETHUSD",1734793517574,2.95356,3385.8,3384.5,0.7708]
["bitfinex","ETHUSD",1734793517774,0.7817,3386.0,3384.5,0.7708]
["bitfinex","ETHUSD",1734793518086,2.95292,3386.5,3385.3,0.7708]
["bitfinex","ETHUSD",1734793518087,0.7817,3386.5,3385.3,0.7708]
["bitfinex","ETHUSD",1734793518250,2.95311,3386.3,3385.4,0.55]
["bitfinex","ETHUSD",1734793518451,0.7817,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1734793518679,2.95298,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1734793518892,0.68100431,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1734793519046,2.95335,3386.0,3385.4,0.55]
["bitfinex","ETHUSD",1734793519250,0.68100431,3386.4,3385.3,0.7708]
["bitfinex","ETHUSD",1734793519446,2.95359,3385.8,3385.3,0.7708]
["bitfinex","ETHUSD",1734793519668,0.68100431,3386.4,3385.3,0.7708]
["bitfinex","ETHUSD",1734793519869,2.95396,3385.3,3384.8,0.7708]
["bitfinex","ETHUSD",1734793520079,2.95366,3385.7,3384.8,0.7708]
["bitfinex","ETHUSD",1734793520280,2.95316,3386.2,3384.8,0.7708]
["bitfinex","ETHUSD",1734793520506,2.95353,3385.8,3384.8,0.7708]
["bitfinex","ETHUSD",1734793520964,0.7817,3386.5,3384.8,0.7708]
["bitfinex","ETHUSD",1734793520965,0.7817,3386.5,3384.9,2.95427]
["bitfinex","ETHUSD",1734793521367,2.95345,3385.9,3385.0,0.55]
["bitfinex","ETHUSD",1734793522190,3.0,3386.8,3385.0,0.55]
["bitfinex","ETHUSD",1734793522191,2.95265,3386.8,3385.8,0.7708]
["bitfinex","ETHUSD",1734793522485,2.95265,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1734793522702,3.0751831,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1734793522859,0.1224231,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1734793523180,0.1224231,3386.7,3385.7,0.58447601]
["bitfinex","ETHUSD",1734793523181,0.1224231,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1734793523399,0.1224231,3386.7,3386.6,10.69145941]
["bitfinex","ETHUSD",1734793523994,1.2034919,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1734793524208,1.2034919,3387.6,3387.5,7.26072]
["bitfinex","ETHUSD",1734793524377,2.95081,3388.9,3387.5,4.3087]
["bitfinex","ETHUSD",1734793524702,2.95081,3388.9,3387.8,3.0]
["bitfinex","ETHUSD",1734793524892,4.1541319,3389.1,3387.9,3.50165]
["bitfinex","ETHUSD",1734793525060,2.11760726,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1734793525380,2.95114,3388.6,3388.1,0.55]
["bitfinex","ETHUSD",1734793525579,2.11760726,3389.1,3388.0,0.7587]
["bitfinex","ETHUSD",1734793525993,2.95144,3388.2,3387.6,0.55]
["bitfinex","ETHUSD",1734793526268,2.95159,3388.0,3387.6,0.55]
["bitfinex","ETHUSD",1734793527007,2.9517,3387.9,3387.5,0.7587]
["bitfinex","ETHUSD",1734793527164,2.95151,3388.1,3387.5,0.7587]
["bitfinex","ETHUSD",1734793527574,2.95161,3388.0,3387.5,0.7587]
["bitfinex","ETHUSD",1734793527900,2.95168,3387.9,3387.5,0.7587]
["bitfinex","ETHUSD",1734793529320,0.7748,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1734793529602,2.95165,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1734793529771,0.7748,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1734793529772,2.95179,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1734793530399,3.72621,3388.3,3387.0,0.7587]
["bitfinex","ETHUSD",1734793530400,2.95197,3387.6,3387.0,0.7587]
["bitfinex","ETHUSD",1734793530607,2.95166,3388.0,3387.0,0.7587]
["bitfinex","ETHUSD",1734793530908,2.95203,3387.5,3387.0,0.7587]
["bitfinex","ETHUSD",1734793531224,2.95186,3387.7,3387.0,0.7587]
["bitfinex","ETHUSD",1734793531378,0.7748,3388.3,3387.0,0.7587]
["bitfinex","ETHUSD",1734793531907,2.95229,3387.3,3386.6,0.55]
["bitfinex","ETHUSD",1734793532474,2.95246,3387.0,3386.5,0.7587]
["bitfinex","ETHUSD",1734793533103,0.13012715,3386.9,3386.5,0.7587]
["bitfinex","ETHUSD",1734793533482,2.95231,3387.2,3386.5,0.7587]
["bitfinex","ETHUSD",1734793534084,3.08243476,3387.1,3386.6,0.55]
["bitfinex","ETHUSD",1734793534294,1.2034919,3389.1,3387.0,6.87071072]
["bitfinex","ETHUSD",1734793534633,2.28616488,3389.1,3387.7,3.7882]
["bitfinex","ETHUSD",1734793534909,2.95117,3388.5,3387.7,3.7882]
["bitfinex","ETHUSD",1734793535129,2.95124,3388.4,3387.7,0.7882]
["bitfinex","ETHUSD",1734793535424,2.95122,3388.5,3387.7,0.7882]
["bitfinex","ETHUSD",1734793535573,2.95135,3388.3,3387.7,0.7882]
["bitfinex","ETHUSD",1734793535910,2.95117,3388.5,3387.7,0.7882]
["bitfinex","ETHUSD",1734793536123,1.08267298,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1734793536339,2.9508,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1734793536610,3.73217,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1734793536813,2.95055,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734793537108,0.7818,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1734793537311,2.95038,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1734793537483,0.373218,3389.3,3388.3,0.55]
["bitfinex","ETHUSD",1734793538077,2.95056,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734793538701,0.7818,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1734793538907,2.95075,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1734793539113,2.95055,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734793539320,2.95077,3389.0,3388.3,0.55]
["bitfinex","ETHUSD",1734793539526,2.95025,3389.6,3388.3,0.55]
["bitfinex","ETHUSD",1734793539832,2.95063,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734793540132,0.303025,3389.5,3388.3,0.55]
["bitfinex","ETHUSD",1734793540337,2.95037,3389.4,3388.3,0.55]
["bitfinex","ETHUSD",1734793540480,2.95057,3389.2,3388.3,0.55]
["bitfinex","ETHUSD",1734793541581,3.03019,3389.7,3388.2,3.7882]
["bitfinex","ETHUSD",1734793541582,0.08,3389.7,3388.4,0.7882]
["bitfinex","ETHUSD",1734793541903,2.95033,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734793542094,0.08,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1734793542282,3.03011,3389.7,3388.6,0.55]
["bitfinex","ETHUSD",1734793542482,3.411301,3389.7,3388.6,3.50102]
["bitfinex","ETHUSD",1734793542725,0.461191,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734793542925,0.11878257,3389.6,3388.9,0.7882]
["bitfinex","ETHUSD",1734793543113,0.11878257,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1734793544190,0.08,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1734793544591,0.11923824,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1734793544811,0.11923824,3389.6,3388.8,2.95081]
["bitfinex","ETHUSD",1734793544812,0.11923824,3389.6,3389.3,0.7657]
["bitfinex","ETHUSD",1734793545020,0.08,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1734793545230,0.11937565,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1734793545431,0.08,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1734793545617,0.11961429,3389.6,3389.4,0.55]
["bitfinex","ETHUSD",1734793545925,0.08,3389.7,3389.4,0.55]
["bitfinex","ETHUSD",1734793546425,0.08,3389.7,3389.3,0.7657]
["bitfinex","ETHUSD",1734793546426,0.11981677,3389.6,3389.3,0.7657]
["bitfinex","ETHUSD",1734793546728,0.08,3389.7,3389.3,0.7657]
["bitfinex","ETHUSD",1734793547108,0.11991799,3389.6,3389.3,0.7657]
["bitfinex","ETHUSD",1734793547305,0.11991799,3389.6,3388.9,0.7657]
["bitfinex","ETHUSD",1734793547629,0.11992523,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1734793547836,0.08,3389.7,3389.0,3.55]
["bitfinex","ETHUSD",1734793548041,0.08,3389.7,3388.9,3.7165]
["bitfinex","ETHUSD",1734793548042,2.95037,3389.5,3388.9,0.7657]
["bitfinex","ETHUSD",1734793548245,2.95045,3389.4,3388.9,0.7657]
["bitfinex","ETHUSD",1734793548532,2.9506,3389.2,3388.4,3.7657]
["bitfinex","ETHUSD",1734793548733,0.11992523,3389.3,3388.4,3.7657]
["bitfinex","ETHUSD",1734793548972,0.11975894,3389.1,3388.4,3.7657]
["bitfinex","ETHUSD",1734793549155,2.95058,3389.2,3388.4,3.7657]
["bitfinex","ETHUSD",1734793549465,0.30702352,3389.3,3388.4,3.7657]
["bitfinex","ETHUSD",1734793549599,0.11975894,3389.2,3388.4,0.7657]
["bitfinex","ETHUSD",1734793549800,3.87634894,3389.2,3388.0,0.7657]
["bitfinex","ETHUSD",1734793550005,2.95143,3388.2,3387.6,0.7657]
["bitfinex","ETHUSD",1734793550221,0.11945522,3388.1,3387.6,0.7657]
["bitfinex","ETHUSD",1734793550455,2.951,3388.7,3387.6,0.7657]
["bitfinex","ETHUSD",1734793550620,0.11945522,3388.6,3387.6,0.7657]
["bitfinex","ETHUSD",1734793550812,0.11945522,3388.6,3387.6,3.71762]
["bitfinex","ETHUSD",1734793551334,2.95125,3388.4,3387.6,3.7657]
["bitfinex","ETHUSD",1734793551502,2.95123,3388.5,3387.6,3.7657]
["bitfinex","ETHUSD",1734793551699,0.1190574,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1734793551951,0.30704552,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1734793552154,0.11865956,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1734793552330,2.95086,3388.9,3387.6,3.7657]
["bitfinex","ETHUSD",1734793552331,2.95086,3388.9,3388.0,0.55]
["bitfinex","ETHUSD",1734793552544,2.95091,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734793552747,3.06939594,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734793553618,2.95099,3388.7,3387.9,3.4098966]
["bitfinex","ETHUSD",1734793553860,0.11854382,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1734793554236,2.9509,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734793554438,0.11860169,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1734793554846,3.06963169,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1734793555762,0.11860169,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1734793556057,2.95107,3388.6,3388.0,0.55]
["bitfinex","ETHUSD",1734793556219,0.11869573,3388.5,3388.0,0.55]
["bitfinex","ETHUSD",1734793556404,2.9509,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734793556622,0.11869573,3388.7,3388.3,3.4098966]
["bitfinex","ETHUSD",1734793556842,2.95071,3389.1,3388.4,0.7657]
["bitfinex","ETHUSD",1734793557063,0.11869573,3389.0,3388.4,0.7657]
["bitfinex","ETHUSD",1734793557973,0.11869573,3389.0,3388.5,0.55]
["bitfinex","ETHUSD",1734793558119,2.95091,3388.8,3388.4,3.7657]
["bitfinex","ETHUSD",1734793558324,2.95076,3389.0,3388.4,0.7657]
["bitfinex","ETHUSD",1734793558549,0.11873917,3388.7,3388.4,0.7657]
["bitfinex","ETHUSD",1734793558732,2.95077,3389.0,3388.4,0.7657]
["bitfinex","ETHUSD",1734793558913,0.11873917,3388.6,3388.4,0.7657]
["bitfinex","ETHUSD",1734793559143,0.295077,3389.0,3388.4,0.7657]
["bitfinex","ETHUSD",1734793559144,2.95077,3389.0,3388.4,0.7657]
["bitfinex","ETHUSD",1734793559532,0.1188332,3388.9,3388.4,0.7657]
["bitfinex","ETHUSD",1734793559730,3.0696432,3388.9,3388.4,0.7657]
["bitfinex","ETHUSD",1734793559944,2.95081,3388.9,3388.4,0.7657]
["bitfinex","ETHUSD",1734793560248,2.95098,3388.7,3387.9,0.7657]
["bitfinex","ETHUSD",1734793560452,2.95127,3388.4,3387.9,0.7657]
["bitfinex","ETHUSD",1734793560835,0.11882597,3388.3,3387.9,0.7657]
["bitfinex","ETHUSD",1734793561212,2.95106,3388.7,3387.9,0.7657]
["bitfinex","ETHUSD",1734793561453,0.11882597,3388.6,3387.9,0.7657]
["bitfinex","ETHUSD",1734793561979,0.3069886,3388.6,3387.5,0.7657]
["bitfinex","ETHUSD",1734793562274,0.3069886,3388.6,3386.6,8.76]
["bitfinex","ETHUSD",1734793562275,2.95172,3387.9,3386.9,0.7657]
["bitfinex","ETHUSD",1734793562577,1.1129886,3388.6,3387.3,2.95217]
["bitfinex","ETHUSD",1734793562718,1.1129886,3388.6,3387.1,0.59401847]
["bitfinex","ETHUSD",1734793562719,2.95107,3388.6,3387.6,2.95191]
["bitfinex","ETHUSD",1734793563121,2.95107,3388.6,3387.4,0.7657]
["bitfinex","ETHUSD",1734793563122,0.1184787,3388.5,3387.5,3.4098966]
["bitfinex","ETHUSD",1734793563318,0.1184787,3388.5,3388.2,2.9514]
["bitfinex","ETHUSD",1734793563565,2.95038,3389.4,3388.3,3.0]
["bitfinex","ETHUSD",1734793563767,2.95021,3389.6,3388.1,0.55]
["bitfinex","ETHUSD",1734793564101,2.95003,3389.8,3388.8,1.3157]
["bitfinex","ETHUSD",1734793564219,0.11858,3389.5,3388.8,1.3157]
["bitfinex","ETHUSD",1734793564558,1.21059674,3390.1,3389.0,0.55]
["bitfinex","ETHUSD",1734793564731,2.95031,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1734793565067,2.95072,3389.0,3388.0,0.8197]
["bitfinex","ETHUSD",1734793565220,2.95072,3389.0,3388.1,0.55]
["bitfinex","ETHUSD",1734793565420,2.95055,3389.2,3388.1,0.55]
["bitfinex","ETHUSD",1734793565739,3.0,3390.1,3388.3,0.55]
["bitfinex","ETHUSD",1734793565959,2.9502,3389.6,3388.4,0.8197]
["bitfinex","ETHUSD",1734793566256,0.11898507,3389.6,3388.9,2.95079]
["bitfinex","ETHUSD",1734793566420,0.11898507,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1734793566628,0.11898507,3389.6,3389.0,0.8197]
["bitfinex","ETHUSD",1734793566629,0.9784231,3390.2,3389.0,0.8197]
["bitfinex","ETHUSD",1734793566836,0.119014,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1734793567185,0.119014,3389.6,3389.2,0.22048902]
["bitfinex","ETHUSD",1734793567536,0.119014,3389.6,3389.3,0.22048902]
["bitfinex","ETHUSD",1734793568176,0.119014,3389.6,3389.5,4.7795966]
["bitfinex","ETHUSD",1734793568334,0.119014,3389.6,3389.5,10.7298766]
["bitfinex","ETHUSD",1734793568537,0.1724231,3390.2,3389.6,7.3199]
["bitfinex","ETHUSD",1734793568738,0.08,3390.1,3390.0,6.49985]
["bitfinex","ETHUSD",1734793568960,0.08,3390.1,3390.0,4.3697]
["bitfinex","ETHUSD",1734793569186,0.08,3390.1,3390.0,1.59018902]
["bitfinex","ETHUSD",1734793570689,0.08,3390.1,3390.0,4.49018902]
["bitfinex","ETHUSD",1734793570893,0.08,3390.1,3390.0,1.49018902]
["bitfinex","ETHUSD",1734793571209,0.7858,3392.0,3390.3,0.8197]
["bitfinex","ETHUSD",1734793571352,0.3530168,3391.9,3390.7,3.8197]
["bitfinex","ETHUSD",1734793571700,0.10646037,3391.9,3391.0,2.94896]
["bitfinex","ETHUSD",1734793571905,0.10646037,3391.9,3391.2,3.76847]
["bitfinex","ETHUSD",1734793572106,1.21059674,3392.1,3391.2,0.8197]
["bitfinex","ETHUSD",1734793572316,1.21059674,3392.1,3391.3,0.22048902]
["bitfinex","ETHUSD",1734793572317,0.10269798,3391.8,3391.3,0.22048902]
["bitfinex","ETHUSD",1734793572513,1.21059674,3392.1,3391.5,2.94848]
["bitfinex","ETHUSD",1734793572684,0.10269798,3391.7,3391.5,2.94848]
["bitfinex","ETHUSD",1734793572871,1.21059674,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1734793573075,0.10367438,3392.0,3391.6,0.77048902]
["bitfinex","ETHUSD",1734793573373,2.94776,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1734793573573,3.242536,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1734793573803,0.294776,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1734793573977,0.294776,3392.4,3391.3,35.0]
["bitfinex","ETHUSD",1734793573978,2.94811,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1734793574397,0.10367438,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1734793575482,3.73369,3392.3,3391.3,0.55]
["bitfinex","ETHUSD",1734793575664,3.05171605,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1734793575869,0.10369605,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1734793576094,6.10978452,3394.0,3391.7,0.55]
["bitfinex","ETHUSD",1734793576095,2.94751,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1734793576283,2.94768,3392.5,3391.7,0.55]
["bitfinex","ETHUSD",1734793576494,0.10364545,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1734793576899,2.94733,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1734793577071,0.10364545,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1734793577271,2.94733,3392.9,3391.7,0.55]
["bitfinex","ETHUSD",1734793577471,0.39956451,3392.8,3391.7,0.55]
["bitfinex","ETHUSD",1734793577805,2.94759,3392.6,3391.1,0.8197]
["bitfinex","ETHUSD",1734793577965,0.7858,3392.7,3391.1,0.8197]
["bitfinex","ETHUSD",1734793577966,2.94812,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1734793578372,0.7858,3392.7,3391.2,0.55]
["bitfinex","ETHUSD",1734793578570,0.10481706,3391.9,3391.5,3.55]
["bitfinex","ETHUSD",1734793578885,2.94761,3392.6,3391.5,3.55]
["bitfinex","ETHUSD",1734793579206,0.10499057,3392.5,3391.5,3.55]
["bitfinex","ETHUSD",1734793579407,2.94799,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1734793579568,0.10499057,3392.5,3391.4,0.55]
["bitfinex","ETHUSD",1734793579907,3.05276057,3392.4,3391.4,0.55]
["bitfinex","ETHUSD",1734793580408,0.10499057,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734793580622,0.10499057,3392.4,3391.9,0.8197]
["bitfinex","ETHUSD",1734793580778,2.9474,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1734793580967,0.37332,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1734793581299,2.9474,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1734793581493,3.73292,3393.2,3391.9,0.8197]
["bitfinex","ETHUSD",1734793581744,2.94715,3393.1,3391.2,0.8197]
["bitfinex","ETHUSD",1734793581917,2.94789,3392.3,3391.2,0.8197]
["bitfinex","ETHUSD",1734793582122,2.94803,3392.1,3391.2,0.8197]
["bitfinex","ETHUSD",1734793582309,0.294803,3392.0,3391.2,0.8197]
["bitfinex","ETHUSD",1734793582846,0.294803,3392.0,3391.3,0.58984141]
["bitfinex","ETHUSD",1734793583035,0.10503391,3391.9,3391.3,0.58984141]
["bitfinex","ETHUSD",1734793583339,0.10503391,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1734793583518,0.10503391,3391.9,3391.4,3.49861]
["bitfinex","ETHUSD",1734793583717,2.94769,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734793583918,0.294769,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734793584123,0.39962219,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734793584330,0.10485319,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1734793584505,0.7858,3393.0,3391.8,0.55]
["bitfinex","ETHUSD",1734793584705,0.10477369,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1734793584934,2.94778,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1734793585136,0.10477369,3392.2,3391.3,1.35654141]
["bitfinex","ETHUSD",1734793585342,2.94847,3391.6,3390.8,0.7667]
["bitfinex","ETHUSD",1734793585519,3.243467,3391.5,3390.8,0.7667]
["bitfinex","ETHUSD",1734793585848,0.39976528,3391.5,3390.8,0.7667]
["bitfinex","ETHUSD",1734793586006,2.94792,3392.3,3391.0,3.86338778]
["bitfinex","ETHUSD",1734793586206,2.94794,3392.2,3391.0,3.86338778]
["bitfinex","ETHUSD",1734793586406,2.9471,3393.2,3391.0,3.86338778]
["bitfinex","ETHUSD",1734793586407,0.757,3392.9,3391.6,0.7667]
["bitfinex","ETHUSD",1734793586717,2.9475,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1734793586916,3.31795,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1734793587149,3.31795,3392.7,3391.7,3.55]
["bitfinex","ETHUSD",1734793587802,3.31795,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1734793587803,2.94761,3392.6,3391.7,0.55]
["bitfinex","ETHUSD",1734793588224,0.37045,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1734793589235,0.37045,3392.7,3391.7,3.49835]
["bitfinex","ETHUSD",1734793589950,0.37045,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1734793590312,0.10437979,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1734793590525,0.10437979,3392.6,3391.8,0.55]
["bitfinex","ETHUSD",1734793591055,0.757,3393.1,3391.8,0.55]
["bitfinex","ETHUSD",1734793591056,2.94724,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1734793591213,3.25468183,3393.0,3392.1,0.7667]
["bitfinex","ETHUSD",1734793591407,0.10440148,3392.9,3392.1,0.7667]
["bitfinex","ETHUSD",1734793591607,2.94683,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1734793591840,0.10493638,3393.4,3392.4,0.55]
["bitfinex","ETHUSD",1734793592046,0.10493638,3393.4,3392.6,0.55]
["bitfinex","ETHUSD",1734793592309,0.1724231,3393.6,3392.9,3.55]
["bitfinex","ETHUSD",1734793593227,0.1724231,3393.6,3393.5,0.7667]
["bitfinex","ETHUSD",1734793593619,0.1724231,3393.6,3393.5,1.3167]
["bitfinex","ETHUSD",1734793593861,0.1724231,3393.6,3393.5,7.26351]
["bitfinex","ETHUSD",1734793594013,0.1724231,3393.6,3393.5,11.12689778]
["bitfinex","ETHUSD",1734793594663,0.1724231,3393.6,3393.5,11.73100338]
["bitfinex","ETHUSD",1734793595183,0.1724231,3393.6,3393.5,46.73100338]
["bitfinex","ETHUSD",1734793595340,3.1e-06,3393.6,3393.5,46.73100338]
["bitfinex","ETHUSD",1734793595696,0.757,3395.7,3393.7,0.7667]
["bitfinex","ETHUSD",1734793595697,3.70191,3395.7,3393.7,0.7667]
["bitfinex","ETHUSD",1734793595892,1.127191,3395.7,3394.6,1.3167]
["bitfinex","ETHUSD",1734793596175,2.94508,3395.5,3394.6,1.3167]
["bitfinex","ETHUSD",1734793596473,0.10769524,3395.4,3394.6,1.3167]
["bitfinex","ETHUSD",1734793596831,0.10769524,3395.4,3394.6,0.7667]
["bitfinex","ETHUSD",1734793597029,3.0,3396.1,3394.7,0.55]
["bitfinex","ETHUSD",1734793597273,3.05233524,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1734793597472,2.94492,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1734793597768,0.10780344,3395.6,3394.9,3.55]
["bitfinex","ETHUSD",1734793597973,0.10780344,3395.6,3394.9,0.55]
["bitfinex","ETHUSD",1734793598131,3.57105604,3397.0,3394.9,0.55]
["bitfinex","ETHUSD",1734793598132,2.94439,3396.3,3395.1,3.55]
["bitfinex","ETHUSD",1734793598566,0.10789001,3396.2,3395.1,0.55]
["bitfinex","ETHUSD",1734793598781,0.10789001,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734793598960,0.757,3396.9,3395.3,0.55]
["bitfinex","ETHUSD",1734793599274,2.94434,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1734793599438,3.238774,3396.4,3395.3,3.55]
["bitfinex","ETHUSD",1734793599777,2.94411,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1734793600080,0.1724231,3397.0,3395.5,0.55]
["bitfinex","ETHUSD",1734793600081,3.1162331,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1734793600392,2.94406,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1734793600595,0.11009878,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1734793600750,3.1162431,3397.0,3395.8,0.55]
["bitfinex","ETHUSD",1734793600952,0.11009878,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1734793601147,2.94403,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1734793601390,3.05412878,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1734793601568,0.11009878,3396.7,3395.8,0.55]
["bitfinex","ETHUSD",1734793602092,2.94447,3396.2,3395.7,0.7667]
["bitfinex","ETHUSD",1734793602392,2.94425,3396.5,3395.7,0.7667]
["bitfinex","ETHUSD",1734793602598,0.11009878,3396.1,3395.7,0.7667]
["bitfinex","ETHUSD",1734793602750,2.94389,3396.9,3395.8,0.55]
["bitfinex","ETHUSD",1734793602949,0.11009878,3396.0,3395.8,0.55]
["bitfinex","ETHUSD",1734793603189,2.94396,3396.8,3395.8,0.55]
["bitfinex","ETHUSD",1734793603387,0.1724231,3397.0,3396.3,0.7667]
["bitfinex","ETHUSD",1734793603587,0.10661873,3396.7,3396.5,0.55]
["bitfinex","ETHUSD",1734793603752,0.1724231,3397.0,3396.5,1.14179963]
["bitfinex","ETHUSD",1734793604153,0.1070802,3396.9,3396.5,1.14179963]
["bitfinex","ETHUSD",1734793604551,0.1070802,3396.9,3396.6,0.7647]
["bitfinex","ETHUSD",1734793605087,0.1724231,3397.0,3396.6,0.7647]
["bitfinex","ETHUSD",1734793605291,0.1724231,3397.0,3396.1,0.7647]
["bitfinex","ETHUSD",1734793605461,0.1070802,3396.9,3396.1,0.7647]
["bitfinex","ETHUSD",1734793605860,2.94429,3396.4,3396.1,0.7647]
["bitfinex","ETHUSD",1734793606058,2.94429,3396.4,3395.5,0.59668957]
["bitfinex","ETHUSD",1734793606059,0.1075343,3396.3,3395.5,0.59668957]
["bitfinex","ETHUSD",1734793606306,0.1075343,3396.3,3395.4,0.7647]
["bitfinex","ETHUSD",1734793606518,2.94474,3395.9,3395.4,0.7647]
["bitfinex","ETHUSD",1734793607017,0.10860141,3395.8,3395.4,0.7647]
["bitfinex","ETHUSD",1734793607517,2.94498,3395.7,3395.4,0.7647]
["bitfinex","ETHUSD",1734793607677,0.30535814,3395.7,3395.4,0.7647]
["bitfinex","ETHUSD",1734793607855,0.794,3396.5,3395.4,0.7647]
["bitfinex","ETHUSD",1734793607856,0.10796714,3395.6,3395.4,0.7647]
["bitfinex","ETHUSD",1734793608192,2.9445,3396.2,3395.4,0.7647]
["bitfinex","ETHUSD",1734793608384,0.10796714,3395.5,3395.4,0.7647]
["bitfinex","ETHUSD",1734793608580,2.94456,3396.1,3395.4,0.7647]
["bitfinex","ETHUSD",1734793608886,2.94394,3396.8,3395.5,0.55]
["bitfinex","ETHUSD",1734793609082,0.49900345,3396.7,3395.5,3.55]
["bitfinex","ETHUSD",1734793609268,3.794,3396.9,3395.4,0.7647]
["bitfinex","ETHUSD",1734793609615,0.794,3396.6,3395.1,0.59755041]
["bitfinex","ETHUSD",1734793609765,2.94497,3395.7,3395.1,0.59755041]
["bitfinex","ETHUSD",1734793610401,0.10766434,3395.6,3395.1,0.59755041]
["bitfinex","ETHUSD",1734793610562,2.94516,3395.4,3395.0,0.7647]
["bitfinex","ETHUSD",1734793610895,0.30528243,3395.4,3394.3,0.59177697]
["bitfinex","ETHUSD",1734793611092,0.10760666,3395.3,3394.1,0.7647]
["bitfinex","ETHUSD",1734793611312,2.94556,3395.0,3394.1,0.7647]
["bitfinex","ETHUSD",1734793611463,2.94562,3394.9,3394.1,0.7647]
["bitfinex","ETHUSD",1734793611980,0.10721732,3394.8,3394.1,0.7647]
["bitfinex","ETHUSD",1734793612224,0.10721732,3394.8,3394.1,4.3430449]
["bitfinex","ETHUSD",1734793612375,0.794,3395.7,3394.1,0.7647]
["bitfinex","ETHUSD",1734793612376,2.94498,3395.6,3394.1,0.7647]
["bitfinex","ETHUSD",1734793612559,5.89048,3395.3,3394.1,0.7647]
["bitfinex","ETHUSD",1734793612756,0.794,3395.4,3393.7,0.7647]
["bitfinex","ETHUSD",1734793612955,2.94631,3394.1,3393.7,0.7647]
["bitfinex","ETHUSD",1734793613156,2.94611,3394.3,3393.7,0.7647]
["bitfinex","ETHUSD",1734793613373,2.94602,3394.4,3393.7,0.7647]
["bitfinex","ETHUSD",1734793613619,2.94631,3394.1,3393.7,0.7647]
["bitfinex","ETHUSD",1734793613797,3.614715,3394.3,3393.7,0.7647]
["bitfinex","ETHUSD",1734793614006,0.10558716,3394.0,3393.7,0.7647]
["bitfinex","ETHUSD",1734793614183,0.668595,3394.3,3393.3,0.7647]
["bitfinex","ETHUSD",1734793614509,2.94677,3393.6,3392.9,0.7797]
["bitfinex","ETHUSD",1734793614660,0.10531294,3394.2,3392.9,0.7797]
["bitfinex","ETHUSD",1734793614862,2.94665,3393.7,3392.9,0.7797]
["bitfinex","ETHUSD",1734793615075,0.10506758,3393.6,3392.9,0.7797]
["bitfinex","ETHUSD",1734793615466,0.10506758,3393.6,3393.2,3.39863294]
["bitfinex","ETHUSD",1734793615665,0.794,3394.5,3392.9,0.7797]
["bitfinex","ETHUSD",1734793615866,2.94643,3394.0,3393.0,0.55]
["bitfinex","ETHUSD",1734793616061,0.373992,3394.4,3392.9,0.7797]
["bitfinex","ETHUSD",1734793616267,2.94628,3394.1,3392.9,3.7797]
["bitfinex","ETHUSD",1734793616462,0.8139,3394.0,3392.6,0.7797]
["bitfinex","ETHUSD",1734793616682,2.94702,3393.3,3392.6,0.7797]
["bitfinex","ETHUSD",1734793617221,0.10469945,3393.2,3392.6,0.7797]
["bitfinex","ETHUSD",1734793617358,3.05181945,3393.2,3392.6,0.7797]
["bitfinex","ETHUSD",1734793617563,2.9469,3393.4,3392.6,0.7797]
["bitfinex","ETHUSD",1734793617863,2.94699,3393.3,3392.6,0.7797]
["bitfinex","ETHUSD",1734793618082,3.05176945,3393.2,3392.6,0.7797]
["bitfinex","ETHUSD",1734793618315,2.94718,3393.1,3392.6,0.7797]
["bitfinex","ETHUSD",1734793618664,0.8139,3394.0,3392.6,0.7797]
["bitfinex","ETHUSD",1734793618863,0.48608945,3393.9,3392.6,0.7797]
["bitfinex","ETHUSD",1734793619059,2.94703,3393.3,3392.6,0.7797]
["bitfinex","ETHUSD",1734793619296,2.94709,3393.2,3392.6,0.7797]
["bitfinex","ETHUSD",1734793619464,0.10469945,3393.1,3392.6,0.7797]
["bitfinex","ETHUSD",1734793619682,2.94726,3393.0,3392.2,1.3297]
["bitfinex","ETHUSD",1734793619881,2.9475,3392.8,3392.2,0.7797]
["bitfinex","ETHUSD",1734793620064,0.376116,3393.0,3392.2,0.7797]
["bitfinex","ETHUSD",1734793620266,0.10387641,3392.9,3392.2,0.7797]
["bitfinex","ETHUSD",1734793620584,2.94761,3392.6,3392.2,0.7797]
["bitfinex","ETHUSD",1734793620922,0.10339985,3392.5,3392.0,3.39863294]
["bitfinex","ETHUSD",1734793621301,0.8139,3393.2,3392.1,3.55]
["bitfinex","ETHUSD",1734793621461,2.94743,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1734793621666,3.76097,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1734793621879,3.05023037,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734793622602,2.94742,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1734793622899,0.8139,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1734793623105,2.94725,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734793623403,0.47915337,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734793623404,0.376093,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734793623605,0.10306037,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734793623807,2.94708,3393.2,3392.3,0.7797]
["bitfinex","ETHUSD",1734793623988,0.10306037,3392.8,3392.6,0.55]
["bitfinex","ETHUSD",1734793624190,2.94673,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1734793624505,3.04983704,3393.5,3392.6,0.55]
["bitfinex","ETHUSD",1734793624714,0.10301704,3393.5,3392.8,6.94863294]
["bitfinex","ETHUSD",1734793624888,0.10301704,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1734793625088,2.94613,3394.3,3393.1,3.49715]
["bitfinex","ETHUSD",1734793625424,1.192592,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1734793625425,0.10301704,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1734793625721,0.8186,3394.8,3393.5,0.55]
["bitfinex","ETHUSD",1734793626010,0.10319041,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1734793626310,0.10319041,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1734793626508,2.946,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1734793626707,0.10332037,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1734793627021,2.94547,3395.1,3393.4,0.8148]
["bitfinex","ETHUSD",1734793627022,0.8186,3395.1,3393.4,0.8148]
["bitfinex","ETHUSD",1734793627183,2.94641,3394.0,3393.4,0.8148]
["bitfinex","ETHUSD",1734793627385,2.94655,3393.8,3393.2,0.59719531]
["bitfinex","ETHUSD",1734793627598,0.10371757,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1734793627796,0.10371035,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1734793627999,2.94573,3394.8,3393.7,0.55]
["bitfinex","ETHUSD",1734793628320,0.8186,3395.0,3394.0,2.94634]
["bitfinex","ETHUSD",1734793628321,0.48028779,3394.7,3394.0,2.94634]
["bitfinex","ETHUSD",1734793628526,0.10385479,3394.7,3394.1,3.49626]
["bitfinex","ETHUSD",1734793628700,0.10385479,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1734793628896,2.94551,3395.0,3394.1,0.55]
["bitfinex","ETHUSD",1734793629096,0.10385479,3394.9,3394.1,0.55]
["bitfinex","ETHUSD",1734793629527,2.94508,3395.5,3394.5,0.55]
["bitfinex","ETHUSD",1734793630012,0.10435292,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1734793630213,2.94533,3395.2,3394.3,0.55]
["bitfinex","ETHUSD",1734793630385,3.04958292,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1734793630588,2.94523,3395.4,3394.3,3.49611]
["bitfinex","ETHUSD",1734793630789,0.10435292,3395.3,3394.3,0.55]
["bitfinex","ETHUSD",1734793631099,0.8186,3395.9,3394.2,0.8148]
["bitfinex","ETHUSD",1734793631293,0.8186,3395.4,3393.3,3.8148]
["bitfinex","ETHUSD",1734793631486,2.94658,3393.8,3393.3,0.8148]
["bitfinex","ETHUSD",1734793631728,0.10534902,3393.7,3393.3,0.8148]
["bitfinex","ETHUSD",1734793632253,0.8186,3395.0,3393.3,0.8148]
["bitfinex","ETHUSD",1734793632390,2.94569,3394.8,3393.7,3.76138]
["bitfinex","ETHUSD",1734793632722,0.10480766,3394.7,3393.7,0.8148]
["bitfinex","ETHUSD",1734793632889,0.10480766,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1734793633085,0.8186,3395.3,3393.8,0.55]
["bitfinex","ETHUSD",1734793633289,0.10423022,3395.2,3393.9,0.8148]
["bitfinex","ETHUSD",1734793633496,3.04958022,3395.2,3394.1,3.0]
["bitfinex","ETHUSD",1734793633704,2.94544,3395.1,3394.2,1.3648]
["bitfinex","ETHUSD",1734793633903,1.20046,3395.8,3394.2,1.3648]
["bitfinex","ETHUSD",1734793634118,2.94498,3395.6,3394.2,1.3648]
["bitfinex","ETHUSD",1734793634430,2.94559,3394.9,3394.2,1.3648]
["bitfinex","ETHUSD",1734793634631,0.10442516,3395.5,3394.2,1.3648]
["bitfinex","ETHUSD",1734793634948,2.94551,3395.0,3394.2,1.3648]
["bitfinex","ETHUSD",1734793635398,2.94557,3395.0,3394.2,1.3648]
["bitfinex","ETHUSD",1734793635740,0.10442516,3394.9,3394.2,1.3648]
["bitfinex","ETHUSD",1734793635942,2.94574,3394.8,3394.2,1.3648]
["bitfinex","ETHUSD",1734793636125,2.9455,3395.0,3394.2,1.3648]
["bitfinex","ETHUSD",1734793636331,0.10442516,3394.7,3394.2,1.3648]
["bitfinex","ETHUSD",1734793636642,2.9455,3395.0,3394.2,1.3648]
["bitfinex","ETHUSD",1734793637101,0.10442516,3394.9,3394.2,1.3648]
["bitfinex","ETHUSD",1734793637305,2.94534,3395.2,3394.2,1.3648]
["bitfinex","ETHUSD",1734793637505,0.10442516,3395.1,3394.2,1.3648]
["bitfinex","ETHUSD",1734793637833,3.04984516,3395.1,3394.2,1.3648]
["bitfinex","ETHUSD",1734793638008,2.94552,3395.0,3394.2,0.8148]
["bitfinex","ETHUSD",1734793638203,0.10442516,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1734793638422,2.94464,3396.0,3394.7,0.55]
["bitfinex","ETHUSD",1734793638623,0.10442516,3395.0,3394.7,0.55]
["bitfinex","ETHUSD",1734793638940,2.94568,3394.9,3394.6,0.7525]
["bitfinex","ETHUSD",1734793639319,0.10529851,3394.8,3394.6,0.7525]
["bitfinex","ETHUSD",1734793639518,2.94541,3395.2,3394.6,0.7525]
["bitfinex","ETHUSD",1734793639720,2.94551,3395.0,3394.6,0.7525]
["bitfinex","ETHUSD",1734793640141,0.10529851,3394.9,3394.6,0.7525]
["bitfinex","ETHUSD",1734793640342,0.10529851,3394.9,3394.7,0.55]
["bitfinex","ETHUSD",1734793640563,2.94503,3395.6,3394.7,0.55]
["bitfinex","ETHUSD",1734793641152,2.94545,3395.1,3394.6,0.7525]
["bitfinex","ETHUSD",1734793641314,2.94516,3395.4,3394.1,3.0]
["bitfinex","ETHUSD",1734793641518,2.94579,3394.7,3394.1,3.7525]
["bitfinex","ETHUSD",1734793641718,2.94558,3395.0,3394.1,3.7525]
["bitfinex","ETHUSD",1734793641913,0.10544283,3394.9,3394.1,3.7525]
["bitfinex","ETHUSD",1734793642621,2.9457,3394.8,3394.1,3.7525]
["bitfinex","ETHUSD",1734793643280,2.94588,3394.6,3394.1,0.7525]
["bitfinex","ETHUSD",1734793643496,0.29457,3394.8,3393.5,0.7525]
["bitfinex","ETHUSD",1734793643773,2.94605,3394.4,3393.5,1.34021709]
["bitfinex","ETHUSD",1734793644071,5.94516,3395.4,3393.2,0.807]
["bitfinex","ETHUSD",1734793644072,3.73103,3394.2,3393.2,0.807]
["bitfinex","ETHUSD",1734793644380,0.10506757,3394.1,3393.2,0.807]
["bitfinex","ETHUSD",1734793644559,3.05137757,3394.1,3393.2,0.807]
["bitfinex","ETHUSD",1734793644738,0.10506757,3394.1,3393.2,0.807]
["bitfinex","ETHUSD",1734793645055,2.94655,3393.8,3393.2,0.807]
["bitfinex","ETHUSD",1734793645263,2.94616,3394.3,3393.2,0.807]
["bitfinex","ETHUSD",1734793645264,2.94683,3393.5,3393.2,0.807]
["bitfinex","ETHUSD",1734793645476,2.94665,3393.7,3393.2,0.807]
["bitfinex","ETHUSD",1734793645765,0.10442512,3393.6,3393.2,0.807]
["bitfinex","ETHUSD",1734793646143,0.10442512,3393.6,3393.4,2.94686]
["bitfinex","ETHUSD",1734793646345,2.94566,3394.9,3393.5,0.807]
["bitfinex","ETHUSD",1734793646549,2.94617,3394.3,3393.5,0.807]
["bitfinex","ETHUSD",1734793646750,2.94602,3394.5,3393.6,0.55]
["bitfinex","ETHUSD",1734793647377,0.10391255,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1734793647581,2.94622,3394.2,3393.6,0.55]
["bitfinex","ETHUSD",1734793647740,2.9462,3394.2,3393.1,0.807]
["bitfinex","ETHUSD",1734793647942,2.94734,3392.9,3392.6,0.807]
["bitfinex","ETHUSD",1734793648238,0.7523,3394.0,3392.6,0.807]
["bitfinex","ETHUSD",1734793648469,2.94694,3393.4,3392.6,0.807]
["bitfinex","ETHUSD",1734793648859,0.10404252,3393.3,3392.6,0.807]
["bitfinex","ETHUSD",1734793649252,0.10404252,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1734793650153,3.05102252,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1734793651363,0.10404252,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1734793651746,2.94646,3393.9,3392.7,0.55]
["bitfinex","ETHUSD",1734793651952,0.7523,3394.0,3392.7,3.55]
["bitfinex","ETHUSD",1734793652269,0.7523,3394.0,3392.7,6.49749]
["bitfinex","ETHUSD",1734793652450,0.7523,3394.3,3392.9,0.55]
["bitfinex","ETHUSD",1734793652788,2.94628,3394.1,3392.8,0.807]
["bitfinex","ETHUSD",1734793652955,2.94628,3394.1,3392.9,0.55]
["bitfinex","ETHUSD",1734793653150,2.94671,3393.7,3392.9,0.55]
["bitfinex","ETHUSD",1734793653345,0.10323372,3394.0,3392.9,0.55]
["bitfinex","ETHUSD",1734793653649,2.94694,3393.4,3392.8,0.807]
["bitfinex","ETHUSD",1734793653843,0.36983,3394.2,3392.8,0.807]
["bitfinex","ETHUSD",1734793654150,2.94699,3393.3,3392.8,0.807]
["bitfinex","ETHUSD",1734793654462,2.94733,3392.9,3392.8,0.807]
["bitfinex","ETHUSD",1734793654784,2.9475,3392.7,3392.4,0.807]
["bitfinex","ETHUSD",1734793655189,3.69915,3393.5,3392.4,0.807]
["bitfinex","ETHUSD",1734793655350,0.10334206,3392.6,3392.4,0.807]
["bitfinex","ETHUSD",1734793655680,0.10334206,3392.5,3392.4,0.807]
["bitfinex","ETHUSD",1734793655883,2.94733,3392.9,3392.4,0.807]
["bitfinex","ETHUSD",1734793656052,0.10334206,3392.8,3392.4,0.807]
["bitfinex","ETHUSD",1734793656656,0.7523,3393.5,3392.4,0.807]
["bitfinex","ETHUSD",1734793656851,2.94785,3392.3,3392.0,0.807]
["bitfinex","ETHUSD",1734793657052,0.10290146,3392.2,3392.0,0.807]
["bitfinex","ETHUSD",1734793657258,2.94743,3392.8,3392.0,0.807]
["bitfinex","ETHUSD",1734793657561,0.10252578,3392.7,3392.0,0.807]
["bitfinex","ETHUSD",1734793657766,0.10252578,3392.7,3392.0,4.20563294]
["bitfinex","ETHUSD",1734793657967,0.10252578,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1734793658190,0.7523,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734793658384,0.10212121,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1734793658585,2.94717,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734793658991,0.10212121,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734793659667,2.9475,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1734793660090,0.10212121,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1734793660391,3.0,3393.9,3392.0,4.20563294]
["bitfinex","ETHUSD",1734793660392,2.94784,3392.4,3392.0,0.807]
["bitfinex","ETHUSD",1734793660551,2.94744,3392.8,3392.0,0.807]
["bitfinex","ETHUSD",1734793660757,0.10208508,3392.3,3392.0,7.15368294]
["bitfinex","ETHUSD",1734793660957,2.94712,3393.2,3392.1,2.94794]
["bitfinex","ETHUSD",1734793661489,0.10207785,3393.1,3392.1,2.94794]
["bitfinex","ETHUSD",1734793661788,2.94696,3393.4,3392.2,0.55]
["bitfinex","ETHUSD",1734793661974,0.369926,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734793662176,2.9474,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734793662354,2.94707,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1734793662556,2.94724,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734793663177,0.10207785,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734793663789,2.94741,3392.8,3392.0,0.807]
["bitfinex","ETHUSD",1734793663976,2.94766,3392.6,3392.0,0.807]
["bitfinex","ETHUSD",1734793664178,2.94759,3392.6,3391.8,2.04817973]
["bitfinex","ETHUSD",1734793664380,2.94675,3393.6,3391.8,4.99645973]
["bitfinex","ETHUSD",1734793664381,0.10215011,3392.5,3391.8,4.99645973]
["bitfinex","ETHUSD",1734793664688,2.94675,3393.6,3392.4,4.21753294]
["bitfinex","ETHUSD",1734793664865,2.94706,3393.3,3392.4,4.21753294]
["bitfinex","ETHUSD",1734793665490,0.10200559,3393.2,3392.5,3.55]
["bitfinex","ETHUSD",1734793665692,0.8321,3394.0,3393.0,0.8189]
["bitfinex","ETHUSD",1734793665863,0.10200559,3393.9,3393.0,0.8189]
["bitfinex","ETHUSD",1734793666056,0.10200559,3393.9,3392.6,0.57713853]
["bitfinex","ETHUSD",1734793666057,2.94698,3393.3,3392.2,4.3689]
["bitfinex","ETHUSD",1734793666298,0.10196945,3393.2,3392.2,4.3689]
["bitfinex","ETHUSD",1734793666472,2.94715,3393.1,3392.2,4.3689]
["bitfinex","ETHUSD",1734793666672,2.94731,3393.0,3392.2,4.3689]
["bitfinex","ETHUSD",1734793666868,0.10196945,3392.9,3392.2,4.3689]
["bitfinex","ETHUSD",1734793667068,0.10196945,3392.9,3392.2,1.3689]
["bitfinex","ETHUSD",1734793667574,0.10196945,3392.9,3392.7,0.55]
["bitfinex","ETHUSD",1734793667989,2.94663,3393.7,3392.6,0.8189]
["bitfinex","ETHUSD",1734793668299,0.47984245,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734793668487,3.77869,3393.8,3392.7,0.55]
["bitfinex","ETHUSD",1734793668791,2.94691,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1734793668991,0.10196945,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1734793669193,2.94674,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734793669361,3.04870945,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734793670057,0.10196945,3393.6,3392.9,0.55]
["bitfinex","ETHUSD",1734793670257,2.94667,3393.7,3392.7,0.55]
["bitfinex","ETHUSD",1734793670462,2.94688,3393.5,3392.7,0.55]
["bitfinex","ETHUSD",1734793670888,0.10228014,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1734793671091,3.04917014,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1734793671973,0.8321,3393.3,3392.6,0.8189]
["bitfinex","ETHUSD",1734793672179,2.94708,3393.2,3392.6,0.8189]
["bitfinex","ETHUSD",1734793672577,0.10217899,3393.1,3392.6,0.8189]
["bitfinex","ETHUSD",1734793673603,0.10217899,3393.1,3392.7,0.55]
["bitfinex","ETHUSD",1734793673804,0.8321,3393.6,3392.7,0.55]
["bitfinex","ETHUSD",1734793673981,2.94697,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1734793674578,0.10212842,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1734793676110,0.10212842,3393.3,3392.7,3.49749]
["bitfinex","ETHUSD",1734793676272,2.94654,3393.9,3392.9,2.94725]
["bitfinex","ETHUSD",1734793676626,0.10243912,3393.8,3393.1,0.8189]
["bitfinex","ETHUSD",1734793677309,0.10243912,3393.8,3393.3,2.94698]
["bitfinex","ETHUSD",1734793677606,2.94595,3394.5,3393.4,0.55]
["bitfinex","ETHUSD",1734793677904,2.94595,3394.5,3393.5,2.94678]
["bitfinex","ETHUSD",1734793678107,0.10266307,3394.4,3393.6,0.55]
["bitfinex","ETHUSD",1734793678407,3.323755,3394.5,3393.5,0.55]
["bitfinex","ETHUSD",1734793678614,3.323755,3394.5,3393.5,3.49675]
["bitfinex","ETHUSD",1734793678907,0.10300981,3394.4,3393.8,2.94654]
["bitfinex","ETHUSD",1734793679115,0.10300981,3394.4,3393.9,2.94645]
["bitfinex","ETHUSD",1734793679411,0.8321,3395.1,3393.9,2.94645]
["bitfinex","ETHUSD",1734793679412,0.8321,3395.1,3394.0,0.55]
["bitfinex","ETHUSD",1734793679585,0.20426967,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1734793679776,0.10331313,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1734793679977,0.10331313,3395.0,3394.1,0.8189]
["bitfinex","ETHUSD",1734793680400,2.94531,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1734793680607,0.10331313,3394.9,3394.2,3.49613]
["bitfinex","ETHUSD",1734793680810,0.8321,3395.4,3394.2,0.55]
["bitfinex","ETHUSD",1734793681013,2.94455,3396.1,3394.9,2.94553]
["bitfinex","ETHUSD",1734793681216,3.1162631,3397.0,3395.1,0.55]
["bitfinex","ETHUSD",1734793681217,2.94464,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1734793681378,3.04846589,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1734793681578,0.10382589,3396.0,3395.1,0.55]
["bitfinex","ETHUSD",1734793681980,2.94431,3396.4,3395.3,0.55]
["bitfinex","ETHUSD",1734793682185,0.294413,3396.5,3395.3,0.55]
["bitfinex","ETHUSD",1734793682186,0.10382589,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1734793682478,2.94481,3395.9,3395.1,0.55]
["bitfinex","ETHUSD",1734793682789,0.10444673,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1734793683202,1.22271336,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1734793683502,2.73983972,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1734793683503,0.294413,3396.5,3395.4,0.55]
["bitfinex","ETHUSD",1734793683678,3.77623,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734793683889,0.8321,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734793684087,0.10531294,3396.5,3395.8,0.55]
["bitfinex","ETHUSD",1734793684300,0.10531294,3396.5,3395.9,0.55]
["bitfinex","ETHUSD",1734793684509,0.10531294,3396.5,3396.1,0.55]
["bitfinex","ETHUSD",1734793684713,3.9483531,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1734793684913,3.9483531,3397.0,3395.8,2.9448]
["bitfinex","ETHUSD",1734793684914,0.1056088,3396.4,3395.9,0.55]
["bitfinex","ETHUSD",1734793685093,0.51710665,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734793685418,0.1724231,3397.0,3396.3,2.94437]
["bitfinex","ETHUSD",1734793685715,0.1724231,3397.0,3396.6,0.7656]
["bitfinex","ETHUSD",1734793686015,0.10688559,3396.9,3396.7,0.55]
["bitfinex","ETHUSD",1734793686385,0.1724231,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1734793686584,0.1724231,3397.0,3396.6,0.7656]
["bitfinex","ETHUSD",1734793687918,0.10688559,3396.9,3396.6,0.7656]
["bitfinex","ETHUSD",1734793688083,2.94396,3396.8,3396.2,0.7656]
["bitfinex","ETHUSD",1734793688288,0.40272687,3396.8,3395.6,0.7656]
["bitfinex","ETHUSD",1734793688505,2.94419,3396.6,3395.6,3.7656]
["bitfinex","ETHUSD",1734793688805,0.10724609,3396.5,3395.6,3.7656]
["bitfinex","ETHUSD",1734793689437,3.05145609,3396.5,3395.6,3.7656]
["bitfinex","ETHUSD",1734793689637,2.9443,3396.4,3395.6,3.7656]
["bitfinex","ETHUSD",1734793690250,0.10724609,3396.3,3395.6,3.7656]
["bitfinex","ETHUSD",1734793690619,0.10724609,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1734793690826,0.9764231,3397.0,3395.9,3.55]
["bitfinex","ETHUSD",1734793691022,0.10695769,3396.2,3396.1,3.49452]
["bitfinex","ETHUSD",1734793691359,0.10695769,3396.2,3396.0,3.7656]
["bitfinex","ETHUSD",1734793691360,0.1724231,3397.0,3396.3,0.55]
["bitfinex","ETHUSD",1734793691574,0.1724231,3397.0,3396.5,4.25978]
["bitfinex","ETHUSD",1734793691854,0.1724231,3397.0,3396.5,0.7656]
["bitfinex","ETHUSD",1734793692365,0.1724231,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1734793692759,0.1724231,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1734793693257,0.1724231,3397.0,3396.6,0.55]
["bitfinex","ETHUSD",1734793693817,0.1724231,3397.0,3396.8,0.55]
["bitfinex","ETHUSD",1734793694808,0.1724231,3397.0,3396.9,0.7656]
["bitfinex","ETHUSD",1734793695047,0.1724231,3397.0,3396.9,1.3156]
["bitfinex","ETHUSD",1734793696043,0.1724231,3397.0,3396.6,0.7656]
["bitfinex","ETHUSD",1734793696438,3.1162531,3397.0,3396.3,0.58716644]
["bitfinex","ETHUSD",1734793696639,3.1162531,3397.0,3396.0,0.7656]
["bitfinex","ETHUSD",1734793696945,0.10873113,3396.9,3396.0,3.71023]
["bitfinex","ETHUSD",1734793697131,3.05262113,3396.9,3396.0,0.7656]
["bitfinex","ETHUSD",1734793697335,3.05262113,3396.9,3396.0,1.36024664]
["bitfinex","ETHUSD",1734793697536,0.43123555,3396.9,3395.6,0.7656]
["bitfinex","ETHUSD",1734793697726,2.94422,3396.5,3395.6,0.7656]
["bitfinex","ETHUSD",1734793697921,2.94447,3396.2,3395.6,0.7656]
["bitfinex","ETHUSD",1734793698145,3.05249339,3396.4,3395.6,0.7656]
["bitfinex","ETHUSD",1734793698353,0.10818339,3396.3,3395.6,0.7656]
["bitfinex","ETHUSD",1734793698553,3.74824,3396.5,3395.6,0.7656]
["bitfinex","ETHUSD",1734793698852,0.10818339,3396.4,3395.6,0.7656]
["bitfinex","ETHUSD",1734793699280,3.05249339,3396.4,3395.6,0.7656]
["bitfinex","ETHUSD",1734793699846,0.10818339,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1734793700124,2.94411,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1734793700327,0.42430375,3396.7,3395.7,0.55]
["bitfinex","ETHUSD",1734793700623,2.9448,3395.9,3395.1,0.7656]
["bitfinex","ETHUSD",1734793700829,0.804,3396.4,3394.8,0.7656]
["bitfinex","ETHUSD",1734793701051,0.804,3396.2,3394.4,0.7656]
["bitfinex","ETHUSD",1734793701225,0.804,3395.9,3394.4,0.7656]
["bitfinex","ETHUSD",1734793701425,2.94568,3394.8,3394.4,0.7656]
["bitfinex","ETHUSD",1734793701930,0.804,3395.1,3394.4,0.7656]
["bitfinex","ETHUSD",1734793701931,3.74949,3395.1,3394.4,0.7656]
["bitfinex","ETHUSD",1734793702126,2.9456,3394.9,3394.4,0.7656]
["bitfinex","ETHUSD",1734793702457,0.10731826,3394.8,3394.4,0.7656]
["bitfinex","ETHUSD",1734793702960,2.94576,3394.7,3394.4,0.7656]
["bitfinex","ETHUSD",1734793703135,0.294576,3394.7,3393.6,0.7656]
["bitfinex","ETHUSD",1734793703335,2.94613,3394.3,3393.6,0.7656]
["bitfinex","ETHUSD",1734793703550,2.94613,3394.3,3393.1,3.40071014]
["bitfinex","ETHUSD",1734793703764,2.94625,3394.2,3393.1,3.40071014]
["bitfinex","ETHUSD",1734793704058,0.10640931,3394.1,3393.1,3.40071014]
["bitfinex","ETHUSD",1734793704358,3.74967,3394.9,3393.1,3.40071014]
["bitfinex","ETHUSD",1734793704359,2.94597,3394.5,3393.2,2.94705]
["bitfinex","ETHUSD",1734793704763,0.10575304,3394.4,3393.2,2.94705]
["bitfinex","ETHUSD",1734793704960,0.804,3394.9,3393.2,3.0]
["bitfinex","ETHUSD",1734793705159,0.804,3394.9,3393.5,6.40071014]
["bitfinex","ETHUSD",1734793705362,0.804,3394.9,3393.8,3.55]
["bitfinex","ETHUSD",1734793705363,3.7496,3394.9,3393.8,3.55]
["bitfinex","ETHUSD",1734793705661,3.7496,3394.9,3393.8,6.49654]
["bitfinex","ETHUSD",1734793705662,0.10487992,3394.8,3393.8,6.49654]
["bitfinex","ETHUSD",1734793705866,0.10487992,3394.8,3394.0,3.55]
["bitfinex","ETHUSD",1734793706054,3.7496,3394.9,3394.0,3.55]
["bitfinex","ETHUSD",1734793706565,3.7496,3394.9,3394.1,0.778]
["bitfinex","ETHUSD",1734793706729,0.804,3394.9,3394.1,0.778]
["bitfinex","ETHUSD",1734793707068,2.94542,3395.1,3394.1,0.778]
["bitfinex","ETHUSD",1734793707371,0.8133,3395.2,3394.2,3.55]
["bitfinex","ETHUSD",1734793707730,3.75865,3395.2,3394.2,3.55]
["bitfinex","ETHUSD",1734793707931,4.134515,3395.2,3394.1,0.778]
["bitfinex","ETHUSD",1734793708286,2.94551,3395.0,3394.1,0.778]
["bitfinex","ETHUSD",1734793708562,2.94604,3394.4,3393.7,1.328]
["bitfinex","ETHUSD",1734793708861,3.05147459,3394.3,3393.7,1.328]
["bitfinex","ETHUSD",1734793709084,0.41048205,3394.3,3393.4,0.778]
["bitfinex","ETHUSD",1734793709294,0.8133,3394.4,3393.4,0.778]
["bitfinex","ETHUSD",1734793709468,0.8133,3395.0,3393.4,0.778]
["bitfinex","ETHUSD",1734793709658,0.10537066,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1734793709834,2.94565,3394.9,3393.6,2.9467]
["bitfinex","ETHUSD",1734793710038,0.10498097,3394.2,3393.6,3.72472]
["bitfinex","ETHUSD",1734793710390,0.8133,3395.0,3394.0,3.55]
["bitfinex","ETHUSD",1734793710689,0.10498097,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1734793710965,2.94577,3394.7,3393.6,3.778]
["bitfinex","ETHUSD",1734793711176,0.8133,3395.0,3393.7,0.55]
["bitfinex","ETHUSD",1734793711333,2.94637,3394.1,3393.6,0.778]
["bitfinex","ETHUSD",1734793711532,0.10509644,3394.0,3393.6,0.778]
["bitfinex","ETHUSD",1734793711737,2.94611,3394.3,3393.6,0.778]
["bitfinex","ETHUSD",1734793711954,0.10507479,3394.2,3393.6,0.778]
["bitfinex","ETHUSD",1734793712230,0.10507479,3394.2,3393.2,0.778]
["bitfinex","ETHUSD",1734793712231,0.41019327,3394.2,3393.2,0.778]
["bitfinex","ETHUSD",1734793712537,0.41019327,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1734793712538,3.05128479,3394.2,3393.3,0.55]
["bitfinex","ETHUSD",1734793712743,0.8133,3394.6,3393.3,0.55]
["bitfinex","ETHUSD",1734793712960,0.10486546,3394.1,3393.3,0.55]
["bitfinex","ETHUSD",1734793713263,0.10486546,3394.0,3393.2,0.778]
["bitfinex","ETHUSD",1734793713477,0.8133,3394.6,3393.2,0.778]
["bitfinex","ETHUSD",1734793713675,2.94582,3394.7,3392.3,0.65970081]
["bitfinex","ETHUSD",1734793713676,2.9469,3393.4,3392.9,0.778]
["bitfinex","ETHUSD",1734793713878,0.8133,3393.8,3392.4,0.778]
["bitfinex","ETHUSD",1734793714376,2.94731,3393.0,3392.4,0.778]
["bitfinex","ETHUSD",1734793714980,0.7771,3393.1,3392.1,0.58701494]
["bitfinex","ETHUSD",1734793715172,0.10455508,3393.0,3392.1,0.58701494]
["bitfinex","ETHUSD",1734793715353,2.94724,3393.0,3392.1,0.58701494]
["bitfinex","ETHUSD",1734793715559,0.1029448,3392.9,3392.1,0.58701494]
["bitfinex","ETHUSD",1734793715881,0.48567328,3392.9,3392.0,0.7698]
["bitfinex","ETHUSD",1734793716060,0.7771,3393.1,3391.7,0.7698]
["bitfinex","ETHUSD",1734793716262,2.94773,3392.5,3391.7,1.35598981]
["bitfinex","ETHUSD",1734793716668,2.9481,3392.1,3391.5,1.22910487]
["bitfinex","ETHUSD",1734793716878,0.7771,3392.7,3391.1,0.7698]
["bitfinex","ETHUSD",1734793717056,0.10254751,3392.0,3391.1,0.7698]
["bitfinex","ETHUSD",1734793717255,2.94759,3392.6,3391.1,0.7698]
["bitfinex","ETHUSD",1734793717477,0.10254751,3391.9,3391.1,0.7698]
["bitfinex","ETHUSD",1734793717647,2.94822,3391.9,3391.1,0.7698]
["bitfinex","ETHUSD",1734793717847,0.10254751,3391.8,3391.1,0.7698]
["bitfinex","ETHUSD",1734793718048,3.05082751,3391.8,3391.1,0.7698]
["bitfinex","ETHUSD",1734793718249,0.10254751,3391.8,3391.1,0.7698]
["bitfinex","ETHUSD",1734793718451,2.94811,3392.0,3391.1,0.7698]
["bitfinex","ETHUSD",1734793718650,0.10254751,3391.7,3390.7,0.7698]
["bitfinex","ETHUSD",1734793718856,2.94793,3392.2,3390.7,0.7698]
["bitfinex","ETHUSD",1734793719052,3.72573,3391.5,3390.7,0.7698]
["bitfinex","ETHUSD",1734793719311,0.7771,3391.5,3390.1,4.129219]
["bitfinex","ETHUSD",1734793719474,0.7771,3391.5,3390.4,0.59641291]
["bitfinex","ETHUSD",1734793719475,2.94872,3391.3,3390.4,0.59641291]
["bitfinex","ETHUSD",1734793719809,2.94894,3391.1,3390.2,0.7698]
["bitfinex","ETHUSD",1734793719957,0.10117444,3391.2,3390.2,1.36379518]
["bitfinex","ETHUSD",1734793720156,0.7771,3391.5,3390.5,2.94941]
["bitfinex","ETHUSD",1734793720415,3.04963587,3391.4,3390.2,1.36379518]
["bitfinex","ETHUSD",1734793720691,0.10093587,3391.4,3390.2,1.36379518]
["bitfinex","ETHUSD",1734793720856,2.94873,3391.3,3390.2,1.36379518]
["bitfinex","ETHUSD",1734793721054,0.38267659,3391.2,3390.2,1.36379518]
["bitfinex","ETHUSD",1734793721253,0.7771,3390.7,3389.7,0.7698]
["bitfinex","ETHUSD",1734793721488,0.7771,3390.7,3389.8,0.5888059]
["bitfinex","ETHUSD",1734793721707,3.72635,3390.7,3389.8,0.5888059]
["bitfinex","ETHUSD",1734793722069,0.10021285,3390.6,3389.7,0.7698]
["bitfinex","ETHUSD",1734793722255,2.9496,3390.3,3389.5,0.58420814]
["bitfinex","ETHUSD",1734793722460,0.30498129,3390.3,3389.5,0.58420814]
["bitfinex","ETHUSD",1734793722698,0.7771,3390.1,3388.9,0.7698]
["bitfinex","ETHUSD",1734793722857,0.7771,3390.1,3389.0,0.58291029]
["bitfinex","ETHUSD",1734793723571,0.09915674,3390.0,3389.0,3.53358029]
["bitfinex","ETHUSD",1734793723762,0.7771,3390.1,3388.9,0.7698]
["bitfinex","ETHUSD",1734793723969,2.94993,3389.9,3388.9,0.7698]
["bitfinex","ETHUSD",1734793724162,0.09802798,3389.8,3388.9,0.7698]
["bitfinex","ETHUSD",1734793724879,2.9502,3389.6,3388.4,2.95121]
["bitfinex","ETHUSD",1734793725183,0.91219179,3389.5,3388.3,0.8005]
["bitfinex","ETHUSD",1734793725504,2.95073,3389.0,3388.0,0.8005]
["bitfinex","ETHUSD",1734793725868,0.09795559,3388.9,3388.0,0.8005]
["bitfinex","ETHUSD",1734793726084,0.8142,3388.8,3387.5,0.8005]
["bitfinex","ETHUSD",1734793726513,0.09795559,3388.7,3387.5,0.8005]
["bitfinex","ETHUSD",1734793726685,0.09795559,3388.7,3387.7,0.57996064]
["bitfinex","ETHUSD",1734793726889,0.09795559,3388.7,3387.8,3.40071014]
["bitfinex","ETHUSD",1734793727927,0.09795559,3388.7,3387.9,0.55]
["bitfinex","ETHUSD",1734793728541,0.09795559,3388.7,3387.9,3.55]
["bitfinex","ETHUSD",1734793728887,0.09795559,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1734793729189,0.8142,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1734793729399,0.09610917,3389.1,3388.4,0.55]
["bitfinex","ETHUSD",1734793729621,0.8142,3389.2,3388.5,2.95112]
["bitfinex","ETHUSD",1734793729828,0.8142,3389.2,3388.6,0.55]
["bitfinex","ETHUSD",1734793730127,0.09580494,3389.1,3388.2,3.55]
["bitfinex","ETHUSD",1734793730311,0.09580494,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1734793730514,0.48186243,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1734793730698,0.09580494,3389.1,3388.3,2.95131]
["bitfinex","ETHUSD",1734793730904,0.09580494,3389.1,3388.1,3.55]
["bitfinex","ETHUSD",1734793731106,3.04645494,3389.1,3388.1,3.55]
["bitfinex","ETHUSD",1734793731301,0.09580494,3389.1,3388.1,3.55]
["bitfinex","ETHUSD",1734793731534,0.09580494,3389.1,3388.1,6.50149]
["bitfinex","ETHUSD",1734793731835,2.95111,3388.6,3387.5,5.95197]
["bitfinex","ETHUSD",1734793732187,0.09611644,3388.5,3387.5,3.0]
["bitfinex","ETHUSD",1734793732413,2.95111,3388.6,3387.5,3.0]
["bitfinex","ETHUSD",1734793732723,0.09611644,3388.4,3387.5,3.0]
["bitfinex","ETHUSD",1734793732900,0.8142,3388.5,3387.5,5.95202]
["bitfinex","ETHUSD",1734793733106,0.8142,3388.9,3387.6,0.5868636]
["bitfinex","ETHUSD",1734793733324,0.8142,3388.9,3387.9,3.0]
["bitfinex","ETHUSD",1734793733628,0.09592084,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1734793734429,0.09592084,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1734793734904,0.09592084,3388.8,3388.2,2.95136]
["bitfinex","ETHUSD",1734793735091,0.09592084,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734793735515,0.09592084,3388.8,3388.0,3.75206]
["bitfinex","ETHUSD",1734793735704,0.48200092,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734793735898,3.04682084,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734793736227,3.04692534,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1734793736729,0.09593534,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1734793736900,0.09593534,3388.7,3388.0,0.55]
["bitfinex","ETHUSD",1734793737107,0.09593534,3388.7,3388.3,0.55]
["bitfinex","ETHUSD",1734793737417,2.94976,3390.2,3388.8,0.55]
["bitfinex","ETHUSD",1734793737619,0.8162,3390.0,3388.8,0.55]
["bitfinex","ETHUSD",1734793737806,0.8162,3390.0,3388.7,3.55]
["bitfinex","ETHUSD",1734793738204,0.8162,3390.0,3388.9,3.55]
["bitfinex","ETHUSD",1734793738407,0.09576146,3389.9,3388.9,3.55]
["bitfinex","ETHUSD",1734793738813,0.09576146,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1734793739028,0.09576146,3389.9,3388.7,3.0]
["bitfinex","ETHUSD",1734793739029,3.04570146,3389.9,3388.7,0.55]
["bitfinex","ETHUSD",1734793739230,0.8162,3389.7,3388.3,3.0]
["bitfinex","ETHUSD",1734793739413,0.8162,3389.1,3387.4,4.18421014]
["bitfinex","ETHUSD",1734793739614,3.0,3389.6,3386.9,1.180681]
["bitfinex","ETHUSD",1734793739615,2.95176,3387.8,3387.1,0.7835]
["bitfinex","ETHUSD",1734793739814,3.04853893,3387.7,3387.0,3.40071014]
["bitfinex","ETHUSD",1734793740026,0.09660893,3387.7,3387.0,3.40071014]
["bitfinex","ETHUSD",1734793740409,0.8162,3388.2,3387.0,3.40071014]
["bitfinex","ETHUSD",1734793740609,3.04773157,3388.1,3387.0,6.35314014]
["bitfinex","ETHUSD",1734793740833,0.09618157,3388.1,3387.1,2.95237]
["bitfinex","ETHUSD",1734793741149,3.04769157,3388.1,3387.0,3.40071014]
["bitfinex","ETHUSD",1734793741341,3.04769157,3388.1,3387.0,6.35316014]
["bitfinex","ETHUSD",1734793741705,0.09618157,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1734793741945,0.52022943,3388.1,3387.2,3.0]
["bitfinex","ETHUSD",1734793742151,2.95178,3387.8,3387.1,3.0]
["bitfinex","ETHUSD",1734793742438,0.09540643,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734793742944,0.8162,3387.6,3386.0,0.7835]
["bitfinex","ETHUSD",1734793743147,0.8162,3387.1,3385.7,0.59234117]
["bitfinex","ETHUSD",1734793743449,0.8162,3386.3,3385.4,4.18421014]
["bitfinex","ETHUSD",1734793743613,3.76936,3386.3,3385.4,4.18421014]
["bitfinex","ETHUSD",1734793743946,0.8162,3385.5,3384.4,4.18421014]
["bitfinex","ETHUSD",1734793744153,2.95388,3385.4,3384.4,4.18421014]
["bitfinex","ETHUSD",1734793744304,0.8162,3385.5,3384.4,4.76102707]
["bitfinex","ETHUSD",1734793744509,0.09394948,3385.3,3384.4,4.76102707]
["bitfinex","ETHUSD",1734793744709,0.8162,3385.5,3384.4,4.18421014]
["bitfinex","ETHUSD",1734793744933,0.0929272,3385.2,3385.0,2.95416]
["bitfinex","ETHUSD",1734793745109,0.09223072,3385.4,3384.9,3.0]
["bitfinex","ETHUSD",1734793745426,0.8044,3385.9,3384.9,3.0]
["bitfinex","ETHUSD",1734793745946,0.09223797,3385.8,3385.3,3.0]
["bitfinex","ETHUSD",1734793746239,0.8044,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1734793746472,0.8044,3386.5,3385.3,3.7773]
["bitfinex","ETHUSD",1734793746473,0.8044,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1734793746744,3.0427885,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1734793746910,0.0897685,3386.4,3385.6,3.0]
["bitfinex","ETHUSD",1734793747112,0.0897685,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734793747332,0.8044,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1734793747537,0.09014608,3386.3,3385.4,0.55]
["bitfinex","ETHUSD",1734793747719,0.8044,3386.5,3385.4,0.55]
["bitfinex","ETHUSD",1734793747921,2.95328,3386.1,3385.4,0.55]
["bitfinex","ETHUSD",1734793748149,2.95305,3386.4,3385.1,3.50406]
["bitfinex","ETHUSD",1734793748461,2.95309,3386.3,3385.1,3.50406]
["bitfinex","ETHUSD",1734793748614,0.09022593,3386.3,3385.0,0.55]
["bitfinex","ETHUSD",1734793748815,0.8044,3386.2,3384.7,0.7773]
["bitfinex","ETHUSD",1734793749033,2.95355,3385.8,3384.7,3.73176]
["bitfinex","ETHUSD",1734793749237,0.8044,3385.6,3384.4,3.87595021]
["bitfinex","ETHUSD",1734793749437,2.9538,3385.5,3384.4,0.59302232]
["bitfinex","ETHUSD",1734793749637,2.9538,3385.5,3383.9,7.60837021]
["bitfinex","ETHUSD",1734793749638,0.09048009,3385.5,3383.9,7.60837021]
["bitfinex","ETHUSD",1734793749824,0.8044,3384.6,3383.7,0.58333357]
["bitfinex","ETHUSD",1734793750168,0.8044,3384.6,3383.7,3.53864357]
["bitfinex","ETHUSD",1734793750169,0.09045831,3384.5,3383.7,3.53864357]
["bitfinex","ETHUSD",1734793750523,0.09045831,3384.5,3383.5,0.7773]
["bitfinex","ETHUSD",1734793750728,0.8044,3384.6,3383.2,2.95571]
["bitfinex","ETHUSD",1734793750729,0.8044,3384.6,3383.2,2.95577]
["bitfinex","ETHUSD",1734793751045,0.8044,3384.6,3383.1,0.7773]
["bitfinex","ETHUSD",1734793751230,2.95479,3384.4,3383.1,0.7773]
["bitfinex","ETHUSD",1734793751417,3.330749,3384.3,3383.1,0.7773]
["bitfinex","ETHUSD",1734793751744,0.08789411,3384.2,3383.1,0.7773]
["bitfinex","ETHUSD",1734793752345,2.95503,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734793752668,2.95517,3383.9,3382.4,6.83237021]
["bitfinex","ETHUSD",1734793752873,2.95545,3383.6,3382.2,0.7773]
["bitfinex","ETHUSD",1734793753016,0.295545,3383.5,3382.2,0.7773]
["bitfinex","ETHUSD",1734793753213,0.8912982,3383.4,3382.2,3.73391]
["bitfinex","ETHUSD",1734793753453,0.8912982,3383.4,3382.3,2.95656]
["bitfinex","ETHUSD",1734793753629,0.8912982,3383.4,3382.4,2.95644]
["bitfinex","ETHUSD",1734793753857,0.8912982,3383.4,3382.2,0.7773]
["bitfinex","ETHUSD",1734793754014,0.8912982,3383.4,3381.8,0.7773]
["bitfinex","ETHUSD",1734793754415,3.8468982,3383.4,3381.8,0.7773]
["bitfinex","ETHUSD",1734793754825,0.8912982,3383.4,3382.0,2.95682]
["bitfinex","ETHUSD",1734793755049,0.8912982,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1734793755556,0.0868982,3383.4,3383.3,3.1281131]
["bitfinex","ETHUSD",1734793755718,0.0868982,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793755922,4.135139,3384.3,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793756127,0.8044,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1734793756466,0.8044,3384.3,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793756467,0.08287516,3384.2,3383.7,0.55]
["bitfinex","ETHUSD",1734793756819,2.95352,3385.8,3383.6,2.95539]
["bitfinex","ETHUSD",1734793756820,0.8044,3385.1,3383.6,0.7773]
["bitfinex","ETHUSD",1734793757026,3.03707516,3385.0,3383.8,2.95523]
["bitfinex","ETHUSD",1734793757225,0.08287516,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1734793757562,0.46700568,3385.0,3384.0,0.55]
["bitfinex","ETHUSD",1734793757724,0.46700568,3385.0,3383.4,2.95554]
["bitfinex","ETHUSD",1734793757725,3.75869,3384.9,3383.4,3.55]
["bitfinex","ETHUSD",1734793757924,0.8044,3384.9,3383.4,0.55]
["bitfinex","ETHUSD",1734793758149,0.8044,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734793758982,0.8044,3384.1,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793758983,0.08430215,3384.0,3383.6,0.55]
["bitfinex","ETHUSD",1734793759327,0.08430215,3384.0,3383.4,3.55]
["bitfinex","ETHUSD",1734793759727,0.08430215,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1734793760057,0.8044,3384.5,3383.8,2.95524]
["bitfinex","ETHUSD",1734793760365,0.8044,3384.5,3383.9,0.55]
["bitfinex","ETHUSD",1734793760661,0.08412745,3384.4,3383.8,3.55]
["bitfinex","ETHUSD",1734793760823,0.08412745,3384.4,3383.8,3.50522]
["bitfinex","ETHUSD",1734793761021,0.08412745,3384.4,3383.5,0.55]
["bitfinex","ETHUSD",1734793761225,0.57666382,3385.7,3383.5,0.55]
["bitfinex","ETHUSD",1734793761226,0.8044,3386.2,3386.0,0.55]
["bitfinex","ETHUSD",1734793761433,0.25,3388.1,3386.2,0.55]
["bitfinex","ETHUSD",1734793761434,0.8044,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1734793761730,0.8044,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1734793761958,3.75646,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1734793762159,0.375646,3387.4,3386.2,0.55]
["bitfinex","ETHUSD",1734793762346,0.8044,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1734793762659,2.95211,3387.4,3386.2,0.55]
["bitfinex","ETHUSD",1734793762834,2.9522,3387.3,3386.2,3.50315]
["bitfinex","ETHUSD",1734793763041,0.8044,3387.5,3386.2,0.55]
["bitfinex","ETHUSD",1734793763238,2.9523,3387.2,3386.2,0.55]
["bitfinex","ETHUSD",1734793763443,0.8044,3387.5,3386.5,2.95289]
["bitfinex","ETHUSD",1734793763649,0.8044,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1734793764966,0.8044,3387.5,3386.2,0.7773]
["bitfinex","ETHUSD",1734793764967,0.8044,3387.5,3386.4,2.95294]
["bitfinex","ETHUSD",1734793765146,0.8044,3387.5,3386.5,3.50287]
["bitfinex","ETHUSD",1734793765748,0.8044,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1734793766274,0.7938,3388.3,3386.9,0.55]
["bitfinex","ETHUSD",1734793766575,0.7938,3388.3,3386.6,3.87595021]
["bitfinex","ETHUSD",1734793766576,3.32599,3388.2,3387.0,0.55]
["bitfinex","ETHUSD",1734793766868,2.95152,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1734793767077,0.37451,3388.2,3386.8,0.55]
["bitfinex","ETHUSD",1734793767252,0.7938,3388.3,3386.8,3.50258]
["bitfinex","ETHUSD",1734793767641,0.07152872,3388.2,3386.8,3.50258]
["bitfinex","ETHUSD",1734793767972,2.95202,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1734793768372,0.07163769,3387.5,3386.5,0.55]
["bitfinex","ETHUSD",1734793768688,0.07163769,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1734793768887,0.7938,3387.4,3385.7,3.7823]
["bitfinex","ETHUSD",1734793769253,1.16837,3387.4,3386.3,2.95306]
["bitfinex","ETHUSD",1734793769470,0.07137614,3387.3,3386.4,3.0]
["bitfinex","ETHUSD",1734793769837,0.07137614,3387.3,3386.2,3.0]
["bitfinex","ETHUSD",1734793770083,0.07137614,3387.3,3386.6,3.87595021]
["bitfinex","ETHUSD",1734793770284,0.07137614,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1734793770451,0.7686,3388.6,3387.2,1.3505]
["bitfinex","ETHUSD",1734793770649,3.323146,3388.5,3387.4,0.55]
["bitfinex","ETHUSD",1734793770976,0.071834,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1734793771173,0.071834,3388.4,3387.1,3.87595021]
["bitfinex","ETHUSD",1734793771174,0.071834,3388.4,3387.5,2.95202]
["bitfinex","ETHUSD",1734793771381,0.071834,3388.4,3387.6,3.50193]
["bitfinex","ETHUSD",1734793771682,0.071834,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1734793771974,3.367725,3388.3,3387.4,0.55]
["bitfinex","ETHUSD",1734793772179,0.071834,3388.4,3387.2,0.55]
["bitfinex","ETHUSD",1734793772362,0.071834,3388.4,3386.6,4.67645021]
["bitfinex","ETHUSD",1734793772363,2.95194,3387.7,3386.6,4.67645021]
["bitfinex","ETHUSD",1734793772562,0.7686,3387.6,3386.6,4.67645021]
["bitfinex","ETHUSD",1734793772764,1.140654,3387.6,3386.6,7.62926021]
["bitfinex","ETHUSD",1734793772967,0.0724224,3387.5,3386.6,7.62926021]
["bitfinex","ETHUSD",1734793773170,0.0724224,3387.5,3386.6,4.67645021]
["bitfinex","ETHUSD",1734793773364,0.0724224,3387.5,3386.8,2.9526]
["bitfinex","ETHUSD",1734793773680,0.0724224,3387.4,3386.8,2.9526]
["bitfinex","ETHUSD",1734793774176,3.7202,3388.0,3386.8,2.9526]
["bitfinex","ETHUSD",1734793774382,0.0724224,3387.3,3386.9,0.55]
["bitfinex","ETHUSD",1734793774682,0.0724224,3387.2,3387.0,0.55]
["bitfinex","ETHUSD",1734793775182,2.95168,3387.9,3386.8,0.55]
["bitfinex","ETHUSD",1734793775555,0.0724224,3387.8,3387.2,2.95225]
["bitfinex","ETHUSD",1734793775866,0.7686,3388.4,3387.3,0.55]
["bitfinex","ETHUSD",1734793776056,0.07211007,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734793776267,2.95142,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1734793776459,0.07245153,3387.6,3387.2,0.55]
["bitfinex","ETHUSD",1734793776660,0.372002,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1734793776861,0.07245153,3387.5,3387.2,0.55]
["bitfinex","ETHUSD",1734793777183,0.372002,3388.1,3387.2,0.55]
["bitfinex","ETHUSD",1734793777382,0.07245153,3387.4,3387.2,0.55]
["bitfinex","ETHUSD",1734793777690,0.07255323,3387.3,3387.2,0.55]
["bitfinex","ETHUSD",1734793778157,0.7686,3388.4,3387.2,0.55]
["bitfinex","ETHUSD",1734793778363,3.71941,3388.9,3387.7,3.55]
["bitfinex","ETHUSD",1734793778684,0.371941,3388.8,3388.0,0.55]
["bitfinex","ETHUSD",1734793778881,0.07271306,3388.8,3388.1,3.87595021]
["bitfinex","ETHUSD",1734793779097,0.07271306,3388.8,3388.4,0.55]
["bitfinex","ETHUSD",1734793779390,3.71899,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1734793779591,0.07030423,3388.7,3388.4,0.55]
["bitfinex","ETHUSD",1734793779796,0.7686,3390.7,3388.7,0.55]
["bitfinex","ETHUSD",1734793780004,0.7686,3390.7,3388.6,6.87595021]
["bitfinex","ETHUSD",1734793780005,0.19913134,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1734793780292,2.9495,3390.4,3389.3,3.50043]
["bitfinex","ETHUSD",1734793780864,0.06893547,3390.3,3389.3,3.50043]
["bitfinex","ETHUSD",1734793781064,0.06893547,3390.3,3389.7,3.87595021]
["bitfinex","ETHUSD",1734793781361,0.06893547,3390.3,3390.1,0.55]
["bitfinex","ETHUSD",1734793781560,0.7686,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1734793782998,3.02107754,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1734793783872,0.07208754,3391.0,3390.3,0.55]
["bitfinex","ETHUSD",1734793785500,2.9495,3390.4,3389.8,3.0]
["bitfinex","ETHUSD",1734793785862,0.07219641,3390.3,3389.7,3.87595021]
["bitfinex","ETHUSD",1734793786765,0.8176,3390.2,3389.8,0.55]
["bitfinex","ETHUSD",1734793787101,0.8176,3390.2,3389.2,4.67685021]
["bitfinex","ETHUSD",1734793787302,0.376727,3390.1,3389.2,7.62736021]
["bitfinex","ETHUSD",1734793787459,0.44868392,3390.1,3389.2,7.62736021]
["bitfinex","ETHUSD",1734793788298,0.8176,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1734793788517,0.8176,3390.6,3389.2,4.67685021]
["bitfinex","ETHUSD",1734793788518,0.8176,3390.6,3389.7,4.42595021]
["bitfinex","ETHUSD",1734793788797,0.07195692,3390.5,3389.7,4.42595021]
["bitfinex","ETHUSD",1734793789392,0.07195692,3390.5,3389.9,0.55]
["bitfinex","ETHUSD",1734793789568,2.94907,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734793789769,3.325737,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734793789970,0.07156492,3390.8,3389.9,0.55]
["bitfinex","ETHUSD",1734793791393,0.07156492,3390.8,3390.2,3.87595021]
["bitfinex","ETHUSD",1734793791603,0.07156492,3390.8,3390.3,0.55]
["bitfinex","ETHUSD",1734793791778,2.94881,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1734793791977,0.07168832,3390.7,3390.3,0.55]
["bitfinex","ETHUSD",1734793792164,0.294881,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1734793792369,0.294881,3391.1,3390.0,0.8009]
["bitfinex","ETHUSD",1734793792370,0.07168832,3390.6,3390.0,0.8009]
["bitfinex","ETHUSD",1734793792566,2.94941,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734793793004,0.07223272,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1734793793200,0.45615699,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1734793793625,3.02165272,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1734793793803,2.94942,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1734793794002,0.07223272,3390.4,3389.8,0.55]
["bitfinex","ETHUSD",1734793794369,0.07223272,3390.4,3389.3,3.60416346]
["bitfinex","ETHUSD",1734793794572,2.94979,3390.1,3389.3,3.60416346]
["bitfinex","ETHUSD",1734793794801,3.25199227,3390.1,3389.2,4.67685021]
["bitfinex","ETHUSD",1734793795007,0.07202223,3390.0,3389.2,4.67685021]
["bitfinex","ETHUSD",1734793795524,0.07202223,3390.0,3389.5,2.95026]
["bitfinex","ETHUSD",1734793795806,0.07202223,3390.0,3389.8,0.55]
["bitfinex","ETHUSD",1734793795986,2.94933,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734793796177,2.94914,3390.9,3389.8,3.55]
["bitfinex","ETHUSD",1734793796377,0.06959996,3390.5,3389.8,3.55]
["bitfinex","ETHUSD",1734793796577,0.8176,3391.1,3389.8,3.55]
["bitfinex","ETHUSD",1734793796804,0.06937492,3390.4,3389.8,3.55]
["bitfinex","ETHUSD",1734793797011,2.9492,3390.8,3389.8,3.55]
["bitfinex","ETHUSD",1734793797195,0.06937492,3390.3,3389.8,3.55]
["bitfinex","ETHUSD",1734793797401,2.9492,3390.8,3389.8,3.55]
["bitfinex","ETHUSD",1734793797620,0.06937492,3390.2,3389.8,3.55]
["bitfinex","ETHUSD",1734793797929,0.376636,3391.0,3389.8,3.55]
["bitfinex","ETHUSD",1734793798097,0.4143136,3390.9,3389.8,3.55]
["bitfinex","ETHUSD",1734793798417,2.94925,3390.7,3389.8,3.55]
["bitfinex","ETHUSD",1734793799025,3.01873492,3390.6,3389.8,3.55]
["bitfinex","ETHUSD",1734793799241,3.01873492,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734793799823,0.06937492,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734793800026,2.94959,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1734793800227,1.11949649,3390.3,3389.2,4.67685021]
["bitfinex","ETHUSD",1734793800524,0.06964351,3390.2,3389.2,4.67685021]
["bitfinex","ETHUSD",1734793801032,0.06964351,3390.2,3389.3,2.95037]
["bitfinex","ETHUSD",1734793801600,0.06964351,3390.2,3389.4,3.0]
["bitfinex","ETHUSD",1734793801802,2.9495,3390.4,3389.4,3.0]
["bitfinex","ETHUSD",1734793801992,3.32621,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734793802187,0.06943302,3390.3,3389.3,3.0]
["bitfinex","ETHUSD",1734793802431,2.9501,3389.8,3389.4,0.55]
["bitfinex","ETHUSD",1734793802590,2.94982,3390.1,3389.3,3.95883655]
["bitfinex","ETHUSD",1734793802790,0.06937495,3389.7,3389.3,3.95883655]
["bitfinex","ETHUSD",1734793802995,2.94985,3390.0,3389.3,3.95883655]
["bitfinex","ETHUSD",1734793803191,0.294985,3390.0,3389.3,3.95883655]
["bitfinex","ETHUSD",1734793803429,2.94933,3390.6,3389.3,3.95883655]
["bitfinex","ETHUSD",1734793803740,2.94992,3390.0,3389.3,3.95883655]
["bitfinex","ETHUSD",1734793804236,2.94955,3390.4,3389.3,3.95883655]
["bitfinex","ETHUSD",1734793804440,0.8028,3389.9,3388.8,0.8288]
["bitfinex","ETHUSD",1734793804639,0.8028,3389.9,3388.5,4.23763655]
["bitfinex","ETHUSD",1734793804927,0.0692733,3390.3,3388.5,3.40883655]
["bitfinex","ETHUSD",1734793804928,3.75291,3389.7,3388.5,3.40883655]
["bitfinex","ETHUSD",1734793805126,3.75291,3389.7,3388.1,0.8288]
["bitfinex","ETHUSD",1734793805127,5.90056,3389.5,3388.1,4.23763655]
["bitfinex","ETHUSD",1734793805426,0.8028,3389.4,3387.7,3.40883655]
["bitfinex","ETHUSD",1734793805612,2.95147,3388.2,3387.7,3.40883655]
["bitfinex","ETHUSD",1734793805925,3.0200645,3388.1,3387.7,3.40883655]
["bitfinex","ETHUSD",1734793806128,2.95166,3388.0,3387.7,3.40883655]
["bitfinex","ETHUSD",1734793806302,2.95188,3387.7,3387.4,0.8288]
["bitfinex","ETHUSD",1734793806502,3.01987416,3387.9,3387.4,0.8288]
["bitfinex","ETHUSD",1734793806732,0.06760302,3387.6,3387.4,0.8288]
["bitfinex","ETHUSD",1734793806932,2.95126,3388.4,3387.5,3.87180552]
["bitfinex","ETHUSD",1734793807299,0.06758848,3388.3,3387.5,3.87180552]
["bitfinex","ETHUSD",1734793807829,0.06758848,3388.3,3387.6,3.55]
["bitfinex","ETHUSD",1734793808344,0.06758848,3388.3,3388.2,0.8288]
["bitfinex","ETHUSD",1734793808669,2.9509,3388.8,3388.3,0.55]
["bitfinex","ETHUSD",1734793808836,2.95118,3388.5,3388.1,0.55]
["bitfinex","ETHUSD",1734793809147,2.95099,3388.7,3388.1,0.55]
["bitfinex","ETHUSD",1734793809342,2.95114,3388.6,3387.9,0.55]
["bitfinex","ETHUSD",1734793809509,3.75355,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1734793809510,0.8028,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1734793809704,0.8028,3389.0,3387.8,0.8288]
["bitfinex","ETHUSD",1734793809705,0.8028,3389.4,3388.1,0.55]
["bitfinex","ETHUSD",1734793809944,0.8028,3389.0,3387.4,0.8288]
["bitfinex","ETHUSD",1734793810144,2.95151,3388.1,3387.4,0.8288]
["bitfinex","ETHUSD",1734793810444,2.95213,3387.4,3387.0,4.70060552]
["bitfinex","ETHUSD",1734793810610,3.8028,3388.5,3387.0,0.8288]
["bitfinex","ETHUSD",1734793810814,2.9518,3387.8,3387.0,0.8288]
["bitfinex","ETHUSD",1734793811211,0.06722255,3387.7,3387.0,0.8288]
["bitfinex","ETHUSD",1734793811438,0.06722255,3387.7,3387.0,4.70060552]
["bitfinex","ETHUSD",1734793811834,2.95133,3388.3,3387.1,0.55]
["bitfinex","ETHUSD",1734793812140,2.95185,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1734793812347,2.95193,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1734793812548,0.0663433,3387.7,3387.1,0.55]
["bitfinex","ETHUSD",1734793812951,2.95214,3387.4,3387.1,0.55]
["bitfinex","ETHUSD",1734793813152,2.95238,3387.1,3386.6,0.8288]
["bitfinex","ETHUSD",1734793813567,0.06619792,3387.0,3386.6,0.8288]
["bitfinex","ETHUSD",1734793814455,3.01867792,3387.0,3386.1,3.8288]
["bitfinex","ETHUSD",1734793814656,2.95309,3386.3,3385.8,0.60055379]
["bitfinex","ETHUSD",1734793814857,0.0654419,3386.2,3385.7,0.7553]
["bitfinex","ETHUSD",1734793815035,2.95273,3386.7,3385.7,0.7553]
["bitfinex","ETHUSD",1734793815637,0.8028,3387.2,3386.0,3.87180552]
["bitfinex","ETHUSD",1734793815836,2.95254,3387.0,3386.0,3.87180552]
["bitfinex","ETHUSD",1734793816033,2.95212,3387.4,3386.2,0.7553]
["bitfinex","ETHUSD",1734793816247,2.95212,3387.4,3386.3,3.0]
["bitfinex","ETHUSD",1734793816437,0.06469289,3387.3,3386.4,3.50295]
["bitfinex","ETHUSD",1734793816765,3.71976,3387.6,3386.4,3.50295]
["bitfinex","ETHUSD",1734793817057,1.439776,3387.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734793817243,3.53098078,3388.5,3387.1,0.55]
["bitfinex","ETHUSD",1734793817244,3.71942,3388.0,3387.1,0.55]
["bitfinex","ETHUSD",1734793817444,0.06472926,3387.9,3387.1,3.55]
["bitfinex","ETHUSD",1734793818057,2.95187,3387.7,3387.1,3.55]
["bitfinex","ETHUSD",1734793818254,0.06496926,3387.6,3387.1,3.55]
["bitfinex","ETHUSD",1734793818457,0.7678,3388.4,3387.1,3.55]
["bitfinex","ETHUSD",1734793818641,0.371903,3388.3,3387.3,0.55]
["bitfinex","ETHUSD",1734793818837,0.7678,3389.3,3387.4,0.7553]
["bitfinex","ETHUSD",1734793819037,1.22271336,3389.6,3389.2,0.7553]
["bitfinex","ETHUSD",1734793819360,1.22271336,3389.6,3389.5,2.95028]
["bitfinex","ETHUSD",1734793819594,1.22271336,3389.6,3389.5,3.50028]
["bitfinex","ETHUSD",1734793819884,1.22271336,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1734793820101,1.22271336,3390.2,3390.1,4.42180552]
["bitfinex","ETHUSD",1734793820252,1.22271336,3390.2,3390.1,5.17710552]
["bitfinex","ETHUSD",1734793820640,1.22271336,3390.2,3390.1,4.42180552]
["bitfinex","ETHUSD",1734793821037,1.22271336,3390.2,3390.1,0.55]
["bitfinex","ETHUSD",1734793821243,1.22271336,3390.2,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793821446,0.7678,3391.1,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793821698,2.94898,3391.0,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793821900,2.94913,3390.9,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793822044,2.94918,3390.8,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793822238,3.32576,3391.0,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793822543,2.94925,3390.7,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793822953,3.281853,3390.7,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793823156,0.332603,3390.7,3390.1,3.87180552]
["bitfinex","ETHUSD",1734793823476,0.37678,3391.0,3389.5,0.7553]
["bitfinex","ETHUSD",1734793823477,0.37678,3391.0,3389.7,0.55]
["bitfinex","ETHUSD",1734793823684,0.37678,3391.0,3389.0,0.58784266]
["bitfinex","ETHUSD",1734793823685,2.95003,3389.8,3389.1,4.62710552]
["bitfinex","ETHUSD",1734793823889,0.7678,3390.6,3389.1,4.62710552]
["bitfinex","ETHUSD",1734793824054,2.94962,3390.3,3389.1,4.62710552]
["bitfinex","ETHUSD",1734793824256,0.7678,3390.6,3389.1,4.62710552]
["bitfinex","ETHUSD",1734793824478,3.621112,3390.5,3389.1,4.62710552]
["bitfinex","ETHUSD",1734793824676,2.94988,3390.0,3389.1,4.62710552]
["bitfinex","ETHUSD",1734793824882,2.94965,3390.3,3389.1,4.62710552]
["bitfinex","ETHUSD",1734793825076,0.671702,3390.5,3389.2,0.55]
["bitfinex","ETHUSD",1734793825606,0.7933,3390.4,3388.7,0.7905]
["bitfinex","ETHUSD",1734793825892,2.95044,3389.4,3388.6,3.87180552]
["bitfinex","ETHUSD",1734793826097,0.7933,3389.5,3388.6,3.87180552]
["bitfinex","ETHUSD",1734793826275,3.01449725,3389.3,3388.6,3.87180552]
["bitfinex","ETHUSD",1734793826656,3.01449725,3389.3,3388.2,1.22487176]
["bitfinex","ETHUSD",1734793826657,2.95091,3388.8,3388.2,1.22487176]
["bitfinex","ETHUSD",1734793826862,0.06348432,3388.7,3388.2,1.22487176]
["bitfinex","ETHUSD",1734793827085,2.95111,3388.6,3388.2,1.22487176]
["bitfinex","ETHUSD",1734793827390,0.30145943,3388.6,3387.8,0.7905]
["bitfinex","ETHUSD",1734793827548,0.06348432,3388.5,3387.8,0.7905]
["bitfinex","ETHUSD",1734793828794,0.06348432,3388.5,3387.9,0.55]
["bitfinex","ETHUSD",1734793829082,2.95076,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1734793829288,2.9509,3388.8,3387.9,0.55]
["bitfinex","ETHUSD",1734793829672,0.295076,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1734793829673,0.06309202,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1734793830059,0.06309202,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1734793830258,2.9507,3389.1,3388.2,0.55]
["bitfinex","ETHUSD",1734793830459,0.06309202,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1734793830752,3.01384202,3389.0,3388.2,0.55]
["bitfinex","ETHUSD",1734793830957,0.06309202,3389.0,3387.8,0.7905]
["bitfinex","ETHUSD",1734793831152,0.7933,3388.8,3387.4,0.7905]
["bitfinex","ETHUSD",1734793831391,2.95152,3388.1,3387.4,0.7905]
["bitfinex","ETHUSD",1734793831589,0.44328812,3388.7,3387.4,0.7905]
["bitfinex","ETHUSD",1734793831890,2.95117,3388.5,3387.4,0.7905]
["bitfinex","ETHUSD",1734793832194,0.06227097,3388.4,3387.6,3.87180552]
["bitfinex","ETHUSD",1734793832491,2.95121,3388.5,3387.7,0.55]
["bitfinex","ETHUSD",1734793832650,0.41249592,3388.6,3387.7,0.55]
["bitfinex","ETHUSD",1734793833051,3.74387,3389.2,3388.2,0.7905]
["bitfinex","ETHUSD",1734793833292,0.7933,3389.7,3388.6,3.87180552]
["bitfinex","ETHUSD",1734793833466,0.12077166,3389.6,3388.6,3.87180552]
["bitfinex","ETHUSD",1734793833667,2.95004,3389.8,3388.7,0.55]
["bitfinex","ETHUSD",1734793833867,0.295004,3389.7,3388.7,0.55]
["bitfinex","ETHUSD",1734793834079,2.94988,3390.0,3388.8,0.7905]
["bitfinex","ETHUSD",1734793834283,2.94988,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1734793834490,3.07104593,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1734793834660,2.95002,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1734793834859,0.7933,3390.1,3388.9,0.55]
["bitfinex","ETHUSD",1734793835055,2.94986,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1734793835362,3.07096593,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1734793835559,0.50753252,3390.0,3388.9,0.55]
["bitfinex","ETHUSD",1734793835883,0.12110593,3390.0,3388.9,3.50072]
["bitfinex","ETHUSD",1734793836086,0.12110593,3390.0,3389.1,0.55]
["bitfinex","ETHUSD",1734793836966,3.07095593,3390.0,3388.8,0.7905]
["bitfinex","ETHUSD",1734793837168,6.07095593,3390.0,3388.4,0.7664]
["bitfinex","ETHUSD",1734793837485,2.95066,3389.1,3388.4,0.7664]
["bitfinex","ETHUSD",1734793837684,0.12224658,3389.0,3388.4,0.7664]
["bitfinex","ETHUSD",1734793837882,0.8133,3389.3,3388.4,0.7664]
["bitfinex","ETHUSD",1734793838107,0.49829372,3389.2,3388.4,0.7664]
["bitfinex","ETHUSD",1734793838608,0.12191972,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1734793838766,0.12191972,3389.2,3388.4,0.7664]
["bitfinex","ETHUSD",1734793838965,2.95083,3388.9,3388.1,3.87180552]
["bitfinex","ETHUSD",1734793839512,0.12162912,3388.8,3388.1,3.87180552]
["bitfinex","ETHUSD",1734793839691,0.12162912,3388.8,3388.0,0.7664]
["bitfinex","ETHUSD",1734793839999,0.8133,3389.3,3387.2,4.78957765]
["bitfinex","ETHUSD",1734793840000,0.8133,3388.4,3387.2,2.60370765]
["bitfinex","ETHUSD",1734793840191,2.95191,3387.7,3387.2,2.60370765]
["bitfinex","ETHUSD",1734793840569,2.95211,3387.4,3387.3,1.22487176]
["bitfinex","ETHUSD",1734793840901,3.886545,3387.4,3387.3,1.22487176]
["bitfinex","ETHUSD",1734793841489,3.886545,3387.4,3387.3,1.76e-06]
["bitfinex","ETHUSD",1734793842071,0.934435,3387.4,3385.8,1.76e-06]
["bitfinex","ETHUSD",1734793842300,2.95235,3387.2,3385.8,2.95350176]
["bitfinex","ETHUSD",1734793842502,3.46120773,3387.1,3385.8,2.95350176]
["bitfinex","ETHUSD",1734793842874,0.50881773,3387.1,3386.0,3.7197]
["bitfinex","ETHUSD",1734793843069,0.12013923,3387.1,3386.1,3.87180552]
["bitfinex","ETHUSD",1734793843267,2.95159,3388.1,3386.9,0.7664]
["bitfinex","ETHUSD",1734793843471,0.11898314,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1734793843667,2.95141,3388.2,3387.1,35.0]
["bitfinex","ETHUSD",1734793843867,0.11898314,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1734793844505,2.95142,3388.2,3387.0,3.50242]
["bitfinex","ETHUSD",1734793844809,0.50735345,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1734793845119,0.38837031,3388.1,3387.0,3.55]
["bitfinex","ETHUSD",1734793845829,0.38837031,3388.1,3387.0,3.50243]
["bitfinex","ETHUSD",1734793846123,2.9508,3389.0,3387.7,3.55]
["bitfinex","ETHUSD",1734793846423,0.7802,3389.2,3387.7,3.55]
["bitfinex","ETHUSD",1734793846619,0.11560151,3388.9,3387.7,3.55]
["bitfinex","ETHUSD",1734793846942,0.7802,3389.2,3387.8,2.95172]
["bitfinex","ETHUSD",1734793846943,2.95072,3389.0,3387.8,2.95172]
["bitfinex","ETHUSD",1734793847151,0.373092,3388.9,3387.9,0.55]
["bitfinex","ETHUSD",1734793847312,0.48869351,3388.9,3388.1,0.7655]
["bitfinex","ETHUSD",1734793847646,0.11560151,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1734793847937,2.95054,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1734793848141,0.11560151,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734793848437,2.9502,3389.6,3388.2,3.50139]
["bitfinex","ETHUSD",1734793848646,2.9502,3389.6,3388.2,0.55]
["bitfinex","ETHUSD",1734793848939,0.37304,3389.5,3388.2,3.55]
["bitfinex","ETHUSD",1734793849145,2.95038,3389.4,3388.2,6.50141]
["bitfinex","ETHUSD",1734793849351,3.06661381,3389.4,3388.2,6.50141]
["bitfinex","ETHUSD",1734793849632,2.95047,3389.3,3388.2,3.55]
["bitfinex","ETHUSD",1734793849790,2.95047,3389.3,3388.2,0.55]
["bitfinex","ETHUSD",1734793849992,0.46033899,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734793850435,3.41088899,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734793851439,2.95081,3388.9,3388.2,0.55]
["bitfinex","ETHUSD",1734793851647,0.46033899,3389.2,3388.1,0.7655]
["bitfinex","ETHUSD",1734793851790,2.9508,3389.0,3388.1,0.7655]
["bitfinex","ETHUSD",1734793851992,0.32947744,3388.9,3388.1,0.7655]
["bitfinex","ETHUSD",1734793852440,0.1176222,3388.8,3388.1,0.7655]
["bitfinex","ETHUSD",1734793854228,0.1176222,3388.8,3388.2,0.55]
["bitfinex","ETHUSD",1734793854606,0.34397438,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734793854806,0.11749868,3388.7,3388.2,0.55]
["bitfinex","ETHUSD",1734793855128,0.11749868,3388.6,3388.2,0.55]
["bitfinex","ETHUSD",1734793855334,0.34397438,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734793855625,2.9513,3388.4,3387.7,0.7655]
["bitfinex","ETHUSD",1734793855825,2.95135,3388.3,3387.7,0.7655]
["bitfinex","ETHUSD",1734793856128,0.11747688,3388.3,3387.2,3.71774]
["bitfinex","ETHUSD",1734793856436,3.73114,3388.8,3387.2,3.71774]
["bitfinex","ETHUSD",1734793856631,0.11724435,3388.2,3387.2,3.71774]
["bitfinex","ETHUSD",1734793856790,3.73114,3388.8,3387.2,3.71774]
["bitfinex","ETHUSD",1734793856992,3.624154,3388.7,3387.2,0.7655]
["bitfinex","ETHUSD",1734793857217,2.95144,3388.2,3387.2,3.7655]
["bitfinex","ETHUSD",1734793857734,0.11695365,3388.1,3387.2,3.7655]
["bitfinex","ETHUSD",1734793857931,0.11695365,3388.1,3387.1,5.10027521]
["bitfinex","ETHUSD",1734793857932,0.11695365,3388.1,3388.0,6.71709]
["bitfinex","ETHUSD",1734793858253,1.22188133,3389.7,3388.9,0.55]
["bitfinex","ETHUSD",1734793858393,1.22188133,3389.7,3388.3,2.95133]
["bitfinex","ETHUSD",1734793858394,1.52735166,3389.7,3389.1,0.55]
["bitfinex","ETHUSD",1734793858595,0.1164013,3389.6,3389.0,0.7655]
["bitfinex","ETHUSD",1734793862733,0.1164013,3389.6,3387.9,0.7655]
["bitfinex","ETHUSD",1734793862936,2.95042,3389.4,3387.9,0.7655]
["bitfinex","ETHUSD",1734793863232,2.95042,3389.4,3388.2,2.9514]
["bitfinex","ETHUSD",1734793863436,0.42495084,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1734793863841,3.37541084,3389.3,3388.2,2.9514]
["bitfinex","ETHUSD",1734793864164,3.37541084,3389.3,3387.9,0.7655]
["bitfinex","ETHUSD",1734793864165,0.42495084,3389.3,3388.1,0.55]
["bitfinex","ETHUSD",1734793864437,2.95122,3388.5,3387.9,0.7655]
["bitfinex","ETHUSD",1734793864646,2.95127,3388.4,3387.9,0.7655]
["bitfinex","ETHUSD",1734793864809,3.06943702,3388.4,3387.9,0.7655]
["bitfinex","ETHUSD",1734793864997,3.06943702,3388.4,3387.6,1.22846969]
["bitfinex","ETHUSD",1734793865197,2.95145,3388.2,3387.6,1.22846969]
["bitfinex","ETHUSD",1734793865399,0.3069617,3388.1,3387.5,0.7773]
["bitfinex","ETHUSD",1734793865603,3.0689978,3388.1,3387.5,0.7773]
["bitfinex","ETHUSD",1734793865905,0.1174478,3388.1,3387.5,0.7773]
["bitfinex","ETHUSD",1734793866625,2.95083,3388.9,3387.7,2.9518]
["bitfinex","ETHUSD",1734793866801,0.7568,3389.2,3388.0,0.7773]
["bitfinex","ETHUSD",1734793867004,0.30547033,3389.7,3388.2,3.87180552]
["bitfinex","ETHUSD",1734793867005,0.11695367,3388.8,3388.2,3.87180552]
["bitfinex","ETHUSD",1734793867209,1.22188133,3389.6,3388.6,0.7773]
["bitfinex","ETHUSD",1734793867616,0.11695367,3389.5,3388.6,0.7773]
["bitfinex","ETHUSD",1734793867802,0.11695367,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734793868300,0.11695367,3389.5,3388.7,3.50095]
["bitfinex","ETHUSD",1734793868519,2.95048,3389.3,3388.7,0.55]
["bitfinex","ETHUSD",1734793868732,0.11730244,3389.2,3388.6,0.7773]
["bitfinex","ETHUSD",1734793868934,2.95099,3388.7,3388.1,0.7773]
["bitfinex","ETHUSD",1734793869141,0.11745499,3388.6,3388.1,0.7773]
["bitfinex","ETHUSD",1734793869315,3.7568,3389.3,3388.1,0.7773]
["bitfinex","ETHUSD",1734793869641,2.95081,3388.9,3388.1,0.7773]
["bitfinex","ETHUSD",1734793870043,2.95063,3389.1,3388.1,0.7773]
["bitfinex","ETHUSD",1734793870203,0.11745499,3388.8,3387.6,0.7773]
["bitfinex","ETHUSD",1734793870405,2.95122,3388.5,3387.6,0.7773]
["bitfinex","ETHUSD",1734793870942,0.1174914,3388.4,3387.6,0.7773]
["bitfinex","ETHUSD",1734793871118,0.42436254,3388.4,3387.6,0.7773]
["bitfinex","ETHUSD",1734793871452,0.1174914,3388.4,3387.7,3.87180552]
["bitfinex","ETHUSD",1734793871618,0.1174914,3388.4,3387.8,0.55]
["bitfinex","ETHUSD",1734793871825,2.95077,3389.0,3387.7,0.55]
["bitfinex","ETHUSD",1734793872021,0.11730975,3388.3,3387.7,0.55]
["bitfinex","ETHUSD",1734793872226,2.9509,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1734793872424,0.11725161,3388.2,3387.7,0.55]
["bitfinex","ETHUSD",1734793872615,0.29509,3388.7,3387.7,0.55]
["bitfinex","ETHUSD",1734793872816,0.11725161,3388.1,3387.7,0.55]
["bitfinex","ETHUSD",1734793873040,3.621346,3389.2,3387.7,0.55]
["bitfinex","ETHUSD",1734793873238,0.670726,3389.2,3387.7,0.55]
["bitfinex","ETHUSD",1734793873446,2.95125,3388.4,3387.7,0.55]
["bitfinex","ETHUSD",1734793873609,2.95125,3388.4,3387.6,0.7773]
["bitfinex","ETHUSD",1734793873812,3.06788161,3389.1,3387.6,0.7773]
["bitfinex","ETHUSD",1734793874167,3.06805161,3389.0,3387.7,3.87180552]
["bitfinex","ETHUSD",1734793874917,3.06805161,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1734793875148,0.11725161,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1734793875442,2.95123,3388.5,3387.8,1.01915389]
["bitfinex","ETHUSD",1734793875741,0.11694641,3388.4,3387.9,0.55]
["bitfinex","ETHUSD",1734793875914,2.95144,3388.2,3387.8,1.01915389]
["bitfinex","ETHUSD",1734793876309,0.11694641,3388.1,3387.8,1.01915389]
["bitfinex","ETHUSD",1734793876707,6.41e-06,3388.1,3387.9,0.7773]
["bitfinex","ETHUSD",1734793877018,1.22188133,3389.5,3389.4,3.7773]
["bitfinex","ETHUSD",1734793877216,1.22188133,3389.5,3389.4,7.27767]
["bitfinex","ETHUSD",1734793877729,1.22188133,3389.5,3389.4,4.3273]
["bitfinex","ETHUSD",1734793877934,1.22188133,3389.5,3389.4,1.3273]
["bitfinex","ETHUSD",1734793878539,1.82454198,3391.4,3389.4,1.3273]
["bitfinex","ETHUSD",1734793878740,3.0,3390.9,3389.5,0.55]
["bitfinex","ETHUSD",1734793878934,2.94947,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734793879309,2.94915,3390.8,3389.5,0.55]
["bitfinex","ETHUSD",1734793879624,2.94968,3390.2,3389.5,0.55]
["bitfinex","ETHUSD",1734793880026,2.94949,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734793880235,3.2070342,3391.1,3389.8,2.94997]
["bitfinex","ETHUSD",1734793880427,0.2581342,3391.1,3389.9,0.55]
["bitfinex","ETHUSD",1734793880622,0.0149342,3391.2,3389.8,0.55]
["bitfinex","ETHUSD",1734793880939,2.9637642,3391.2,3389.5,0.55]
["bitfinex","ETHUSD",1734793881133,2.94949,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734793881452,0.0149342,3391.2,3389.5,0.55]
["bitfinex","ETHUSD",1734793881855,2.94933,3390.6,3389.5,0.55]
["bitfinex","ETHUSD",1734793882648,2.94944,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734793883760,0.0149342,3391.2,3389.5,0.55]
["bitfinex","ETHUSD",1734793883939,0.0149342,3391.2,3389.6,0.7773]
["bitfinex","ETHUSD",1734793884132,2.94908,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734793884517,0.0149342,3391.2,3389.7,0.55]
["bitfinex","ETHUSD",1734793884832,2.94925,3390.7,3389.7,0.55]
["bitfinex","ETHUSD",1734793885032,2.94906,3391.0,3389.7,0.55]
["bitfinex","ETHUSD",1734793885229,0.29639942,3390.9,3389.7,0.55]
["bitfinex","ETHUSD",1734793885554,0.29639942,3390.9,3389.8,2.95002]
["bitfinex","ETHUSD",1734793885854,3.24546942,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734793886052,0.0149342,3391.2,3389.7,3.87180552]
["bitfinex","ETHUSD",1734793886251,2.94901,3391.0,3390.1,0.55]
["bitfinex","ETHUSD",1734793886661,2.94901,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1734793886846,2.94903,3391.0,3390.0,0.55]
["bitfinex","ETHUSD",1734793887233,0.0149342,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1734793887435,3.24527942,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1734793887616,2.94924,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1734793889254,0.29636942,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1734793889558,2.94919,3390.8,3390.0,0.55]
["bitfinex","ETHUSD",1734793889852,2.94889,3391.1,3389.9,4.17602524]
["bitfinex","ETHUSD",1734793890016,2.94926,3390.7,3389.9,4.17602524]
["bitfinex","ETHUSD",1734793890641,2.9637942,3391.2,3390.0,0.55]
["bitfinex","ETHUSD",1734793890844,2.94928,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1734793892124,0.29637942,3391.1,3389.9,4.17602524]
["bitfinex","ETHUSD",1734793892321,2.94906,3390.9,3389.5,4.21922524]
["bitfinex","ETHUSD",1734793892619,2.94915,3390.8,3389.5,4.21922524]
["bitfinex","ETHUSD",1734793892831,2.94952,3390.4,3389.5,4.21922524]
["bitfinex","ETHUSD",1734793893049,3.244472,3390.4,3389.5,4.21922524]
["bitfinex","ETHUSD",1734793893767,0.294952,3390.4,3389.6,0.55]
["bitfinex","ETHUSD",1734793893920,2.94961,3390.3,3389.6,0.55]
["bitfinex","ETHUSD",1734793894321,0.8008,3390.3,3389.2,3.0]
["bitfinex","ETHUSD",1734793894522,2.95045,3389.4,3389.1,0.8116]
["bitfinex","ETHUSD",1734793894758,2.95051,3389.3,3388.7,5.44769493]
["bitfinex","ETHUSD",1734793896142,2.95028,3389.6,3388.7,4.21922524]
["bitfinex","ETHUSD",1734793896343,2.95045,3389.4,3388.7,4.21922524]
["bitfinex","ETHUSD",1734793896729,2.95053,3389.3,3388.7,4.21922524]
["bitfinex","ETHUSD",1734793896925,0.65459196,3389.7,3388.7,4.21922524]
["bitfinex","ETHUSD",1734793897130,3.66564401,3391.4,3389.2,3.40762524]
["bitfinex","ETHUSD",1734793897131,3.0,3390.1,3389.2,3.40762524]
["bitfinex","ETHUSD",1734793897387,0.59278099,3390.4,3389.2,3.40762524]
["bitfinex","ETHUSD",1734793897532,1.22188133,3390.5,3389.3,1.3616]
["bitfinex","ETHUSD",1734793898363,2.94969,3390.2,3389.3,1.3616]
["bitfinex","ETHUSD",1734793898567,0.8008,3390.8,3389.3,1.3616]
["bitfinex","ETHUSD",1734793898763,2.94972,3390.2,3389.3,1.3616]
["bitfinex","ETHUSD",1734793899070,2.94981,3390.1,3389.3,1.3616]
["bitfinex","ETHUSD",1734793900560,3.244652,3390.2,3389.3,1.3616]
["bitfinex","ETHUSD",1734793900747,2.95004,3389.8,3389.3,1.3616]
["bitfinex","ETHUSD",1734793900956,0.294972,3390.2,3389.3,1.3616]
["bitfinex","ETHUSD",1734793901436,2.95006,3389.8,3389.3,1.3616]
["bitfinex","ETHUSD",1734793901763,0.295006,3389.8,3388.9,0.8116]
["bitfinex","ETHUSD",1734793901969,2.95041,3389.4,3388.9,0.8116]
["bitfinex","ETHUSD",1734793902163,2.95002,3389.8,3388.9,0.8116]
["bitfinex","ETHUSD",1734793902464,2.95072,3389.0,3388.9,0.8116]
["bitfinex","ETHUSD",1734793902672,5.94993,3389.9,3388.5,2.04006969]
["bitfinex","ETHUSD",1734793902673,3.0,3389.9,3388.5,2.04006969]
["bitfinex","ETHUSD",1734793902962,2.95083,3388.9,3388.5,2.04006969]
["bitfinex","ETHUSD",1734793903142,0.59864048,3389.8,3388.5,2.04006969]
["bitfinex","ETHUSD",1734793903541,2.95077,3389.0,3388.5,0.8116]
["bitfinex","ETHUSD",1734793903741,2.95107,3388.6,3388.5,0.8116]
["bitfinex","ETHUSD",1734793903930,2.95133,3388.3,3388.0,0.8116]
["bitfinex","ETHUSD",1734793904136,0.11028373,3388.6,3388.0,0.8116]
["bitfinex","ETHUSD",1734793904359,2.9516,3388.0,3387.8,1.22846969]
["bitfinex","ETHUSD",1734793904533,0.10984717,3387.9,3387.8,1.22846969]
["bitfinex","ETHUSD",1734793905376,0.10984717,3387.9,3387.6,0.8047]
["bitfinex","ETHUSD",1734793905671,2.95209,3387.5,3387.2,1.22846969]
["bitfinex","ETHUSD",1734793905900,2.95171,3387.9,3387.2,1.22846969]
["bitfinex","ETHUSD",1734793905901,0.8077,3387.9,3387.2,1.22846969]
["bitfinex","ETHUSD",1734793906037,2.9522,3387.3,3387.2,1.22846969]
["bitfinex","ETHUSD",1734793906550,3.06085355,3387.3,3387.2,1.22846969]
["bitfinex","ETHUSD",1734793906968,3.06085355,3387.3,3386.3,0.8047]
["bitfinex","ETHUSD",1734793906969,0.10865355,3387.3,3386.3,0.8047]
["bitfinex","ETHUSD",1734793907178,2.95231,3387.2,3386.3,0.8047]
["bitfinex","ETHUSD",1734793907391,0.10821675,3387.1,3386.3,0.8047]
["bitfinex","ETHUSD",1734793907732,3.0,3387.7,3386.3,0.8047]
["bitfinex","ETHUSD",1734793907933,0.675951,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1734793908169,0.78416775,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1734793908389,2.9523,3387.2,3386.4,0.55]
["bitfinex","ETHUSD",1734793908906,3.40762524,3387.4,3385.2,5.85736877]
["bitfinex","ETHUSD",1734793909040,5.95255,3386.9,3385.6,0.8047]
["bitfinex","ETHUSD",1734793909240,2.95345,3385.9,3385.6,0.8047]
["bitfinex","ETHUSD",1734793909543,0.8077,3386.3,3385.2,3.25444353]
["bitfinex","ETHUSD",1734793909773,0.10697862,3385.8,3385.2,3.25444353]
["bitfinex","ETHUSD",1734793909976,3.06049862,3385.8,3385.2,3.25444353]
["bitfinex","ETHUSD",1734793910197,2.95405,3385.2,3384.8,0.8047]
["bitfinex","ETHUSD",1734793910736,0.10584914,3385.1,3384.8,0.8047]
["bitfinex","ETHUSD",1734793910936,3.06004914,3385.1,3384.8,0.8047]
["bitfinex","ETHUSD",1734793911260,2.95455,3384.7,3384.5,1.22846969]
["bitfinex","ETHUSD",1734793911651,0.10448598,3384.6,3384.5,1.22846969]
["bitfinex","ETHUSD",1734793911853,3.05903598,3384.6,3384.5,1.22846969]
["bitfinex","ETHUSD",1734793912062,3.05903598,3384.6,3383.9,0.8047]
["bitfinex","ETHUSD",1734793912239,0.10448598,3384.6,3383.9,0.8047]
["bitfinex","ETHUSD",1734793912573,2.95427,3385.0,3383.9,0.8047]
["bitfinex","ETHUSD",1734793912766,3.249737,3384.9,3383.9,0.8047]
["bitfinex","ETHUSD",1734793912953,0.39991298,3384.9,3383.9,0.8047]
["bitfinex","ETHUSD",1734793913157,2.95441,3384.8,3383.9,0.8047]
["bitfinex","ETHUSD",1734793913345,0.10448598,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1734793913543,0.10401921,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1734793913763,3.05858921,3384.6,3383.9,0.8047]
["bitfinex","ETHUSD",1734793914002,2.95483,3384.3,3383.4,0.8047]
["bitfinex","ETHUSD",1734793914201,0.295483,3384.2,3383.4,0.8047]
["bitfinex","ETHUSD",1734793914386,0.39861229,3384.2,3383.4,0.8047]
["bitfinex","ETHUSD",1734793914589,3.35352229,3384.2,3383.4,0.8047]
["bitfinex","ETHUSD",1734793914977,0.39861229,3384.2,3383.4,0.8047]
["bitfinex","ETHUSD",1734793915291,0.39861229,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1734793915292,0.10312929,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1734793915478,2.95439,3384.8,3383.5,2.95551]
["bitfinex","ETHUSD",1734793915811,2.95456,3384.6,3383.4,0.8047]
["bitfinex","ETHUSD",1734793916186,0.8305,3384.9,3383.5,2.95551]
["bitfinex","ETHUSD",1734793916387,0.8305,3384.9,3383.6,2.95541]
["bitfinex","ETHUSD",1734793916587,3.7848,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1734793916793,0.37848,3384.8,3383.5,0.55]
["bitfinex","ETHUSD",1734793917090,3.35297486,3385.8,3383.4,0.8047]
["bitfinex","ETHUSD",1734793917091,0.30806653,3386.4,3384.1,0.767]
["bitfinex","ETHUSD",1734793917416,2.95276,3386.7,3385.4,0.55]
["bitfinex","ETHUSD",1734793917592,2.95276,3386.7,3385.4,3.50385]
["bitfinex","ETHUSD",1734793917795,2.95276,3386.7,3385.5,0.767]
["bitfinex","ETHUSD",1734793917982,0.08570812,3386.6,3385.5,0.767]
["bitfinex","ETHUSD",1734793918174,2.95255,3386.9,3385.6,3.50365]
["bitfinex","ETHUSD",1734793918380,0.08570812,3386.8,3385.5,0.767]
["bitfinex","ETHUSD",1734793918579,2.95282,3386.6,3385.5,0.767]
["bitfinex","ETHUSD",1734793918774,2.95255,3386.9,3385.5,0.767]
["bitfinex","ETHUSD",1734793918973,2.95288,3386.6,3385.5,0.767]
["bitfinex","ETHUSD",1734793919583,3.08665632,3386.5,3385.5,0.767]
["bitfinex","ETHUSD",1734793919779,2.95315,3386.3,3385.5,0.767]
["bitfinex","ETHUSD",1734793920235,3.378305,3386.8,3385.5,0.767]
["bitfinex","ETHUSD",1734793920409,0.08671465,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1734793920598,3.0,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1734793920909,3.67271915,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1734793921109,0.08671465,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1734793921291,0.08671465,3386.5,3385.6,3.55]
["bitfinex","ETHUSD",1734793921490,2.95265,3386.8,3385.6,3.55]
["bitfinex","ETHUSD",1734793922018,0.08683129,3386.7,3385.6,3.55]
["bitfinex","ETHUSD",1734793922215,0.08683129,3386.7,3385.6,0.55]
["bitfinex","ETHUSD",1734793922417,0.8305,3387.3,3385.7,3.0]
["bitfinex","ETHUSD",1734793922418,2.95264,3386.8,3385.7,3.0]
["bitfinex","ETHUSD",1734793922593,0.08683129,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1734793922794,2.95259,3386.9,3385.8,0.55]
["bitfinex","ETHUSD",1734793923110,0.08683129,3386.8,3385.9,2.95338]
["bitfinex","ETHUSD",1734793923293,0.08683129,3386.8,3386.0,0.55]
["bitfinex","ETHUSD",1734793923494,1.4281185,3387.3,3385.5,0.767]
["bitfinex","ETHUSD",1734793923825,2.95282,3386.6,3385.6,0.55]
["bitfinex","ETHUSD",1734793924209,0.08840654,3386.5,3385.6,0.55]
["bitfinex","ETHUSD",1734793924725,0.08840654,3386.5,3385.7,3.0]
["bitfinex","ETHUSD",1734793924901,1.4281185,3387.3,3385.8,3.50349]
["bitfinex","ETHUSD",1734793925089,0.08839925,3386.4,3386.2,2.9531]
["bitfinex","ETHUSD",1734793925292,0.8305,3387.3,3386.4,0.7866]
["bitfinex","ETHUSD",1734793925808,3.78273,3387.3,3386.4,0.7866]
["bitfinex","ETHUSD",1734793926023,0.8305,3387.3,3386.4,0.7866]
["bitfinex","ETHUSD",1734793926396,2.95229,3387.2,3386.4,0.7866]
["bitfinex","ETHUSD",1734793926604,2.95239,3387.1,3386.4,0.7866]
["bitfinex","ETHUSD",1734793926799,0.43766563,3387.1,3386.4,0.7866]
["bitfinex","ETHUSD",1734793926988,2.95132,3388.4,3386.4,0.7866]
["bitfinex","ETHUSD",1734793926989,0.8194,3387.7,3386.4,0.7866]
["bitfinex","ETHUSD",1734793927187,3.77126,3387.7,3386.5,3.50288]
["bitfinex","ETHUSD",1734793927504,2.95194,3387.6,3386.5,0.55]
["bitfinex","ETHUSD",1734793927818,0.8194,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1734793928019,3.77126,3387.7,3386.5,0.55]
["bitfinex","ETHUSD",1734793928229,4.148386,3387.7,3386.5,3.50288]
["bitfinex","ETHUSD",1734793928549,4.148386,3387.7,3386.7,0.55]
["bitfinex","ETHUSD",1734793928687,0.0863927,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1734793929051,3.7709,3388.1,3386.9,0.55]
["bitfinex","ETHUSD",1734793929188,0.08640727,3387.5,3386.9,0.55]
["bitfinex","ETHUSD",1734793929389,2.9516,3388.0,3386.9,3.50249]
["bitfinex","ETHUSD",1734793929705,0.08640727,3387.9,3387.1,2.95235]
["bitfinex","ETHUSD",1734793930024,0.08673511,3387.8,3387.1,0.55]
["bitfinex","ETHUSD",1734793930388,2.95163,3388.0,3386.9,0.55]
["bitfinex","ETHUSD",1734793930585,0.08673511,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1734793931217,0.08673511,3387.9,3386.8,0.7866]
["bitfinex","ETHUSD",1734793931421,3.8194,3387.6,3385.2,0.7866]
["bitfinex","ETHUSD",1734793931622,2.9527,3386.8,3385.2,0.7866]
["bitfinex","ETHUSD",1734793931821,2.95272,3386.8,3385.6,2.95368]
["bitfinex","ETHUSD",1734793932022,3.247992,3386.8,3385.6,2.95368]
["bitfinex","ETHUSD",1734793932225,2.95212,3387.4,3386.1,0.7866]
["bitfinex","ETHUSD",1734793932553,0.08713578,3386.7,3386.1,0.7866]
["bitfinex","ETHUSD",1734793932751,2.95212,3387.4,3386.1,0.7866]
["bitfinex","ETHUSD",1734793932993,3.53077713,3387.4,3386.2,0.55]
["bitfinex","ETHUSD",1734793933647,0.8194,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1734793933849,1.196531,3387.6,3386.6,0.55]
["bitfinex","ETHUSD",1734793934528,2.9521,3387.5,3386.6,0.55]
["bitfinex","ETHUSD",1734793934746,1.196531,3387.6,3386.4,0.55]
["bitfinex","ETHUSD",1734793934976,1.196531,3387.6,3386.6,2.9528]
["bitfinex","ETHUSD",1734793935144,0.377131,3387.6,3386.7,0.55]
["bitfinex","ETHUSD",1734793935346,0.3328921,3387.5,3386.8,0.7656]
["bitfinex","ETHUSD",1734793935551,2.95194,3387.6,3386.8,0.7656]
["bitfinex","ETHUSD",1734793936163,1.33963014,3387.9,3386.8,0.7656]
["bitfinex","ETHUSD",1734793936367,3.71356,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1734793936543,2.9518,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734793936735,3.32316,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734793936935,2.95186,3387.7,3386.9,0.55]
["bitfinex","ETHUSD",1734793937870,0.37136,3387.8,3386.9,0.55]
["bitfinex","ETHUSD",1734793938070,0.7618,3388.4,3386.9,0.55]
["bitfinex","ETHUSD",1734793938272,2.95199,3387.6,3386.9,0.55]
["bitfinex","ETHUSD",1734793938642,0.58821096,3388.2,3386.8,0.7656]
["bitfinex","ETHUSD",1734793938861,2.95168,3387.9,3386.2,3.7656]
["bitfinex","ETHUSD",1734793939083,2.95196,3387.6,3386.2,3.7656]
["bitfinex","ETHUSD",1734793939270,0.295196,3387.5,3386.2,3.7656]
["bitfinex","ETHUSD",1734793939476,2.9522,3387.3,3386.2,6.71867]
["bitfinex","ETHUSD",1734793939787,3.247246,3387.5,3386.4,2.95298]
["bitfinex","ETHUSD",1734793940095,0.295196,3387.5,3386.3,0.55]
["bitfinex","ETHUSD",1734793940306,2.95212,3387.4,3386.3,0.55]
["bitfinex","ETHUSD",1734793940502,0.3247316,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1734793941061,3.2770016,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1734793941285,1.0865316,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1734793941673,0.7618,3387.7,3386.3,0.55]
["bitfinex","ETHUSD",1734793941883,3.71336,3388.1,3387.0,0.55]
["bitfinex","ETHUSD",1734793942101,3.71336,3388.1,3387.0,3.50246]
["bitfinex","ETHUSD",1734793942302,2.95046,3389.3,3387.2,0.55]
["bitfinex","ETHUSD",1734793942596,2.95108,3388.6,3387.5,0.7656]
["bitfinex","ETHUSD",1734793942806,3.246318,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1734793943300,0.7618,3389.4,3387.6,0.55]
["bitfinex","ETHUSD",1734793943301,0.7618,3389.4,3388.1,2.9515]
["bitfinex","ETHUSD",1734793943461,2.95056,3389.2,3388.1,2.95145]
["bitfinex","ETHUSD",1734793943667,2.95061,3389.2,3388.1,2.95145]
["bitfinex","ETHUSD",1734793943865,2.95061,3389.2,3388.2,0.55]
["bitfinex","ETHUSD",1734793944076,0.59839635,3389.9,3388.4,0.55]
["bitfinex","ETHUSD",1734793944275,2.9502,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1734793944509,2.95038,3389.4,3388.4,0.55]
["bitfinex","ETHUSD",1734793945026,2.95011,3389.7,3388.7,0.8243]
["bitfinex","ETHUSD",1734793945534,2.95011,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734793946031,3.71124,3390.5,3388.8,0.55]
["bitfinex","ETHUSD",1734793946234,2.94965,3390.3,3389.3,0.8243]
["bitfinex","ETHUSD",1734793946395,0.371145,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1734793946902,2.94961,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1734793947217,1.34684747,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1734793947218,2.94958,3390.4,3389.4,0.55]
["bitfinex","ETHUSD",1734793947420,0.58504747,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1734793947616,2.95028,3389.5,3388.5,3.41485967]
["bitfinex","ETHUSD",1734793947782,2.95012,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1734793948115,3.245132,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1734793948295,0.0903023,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1734793948480,2.95033,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1734793948911,0.0903023,3389.4,3389.0,0.55]
["bitfinex","ETHUSD",1734793949213,3.76741,3390.1,3388.9,0.8243]
["bitfinex","ETHUSD",1734793949214,2.95046,3389.3,3388.9,0.8243]
["bitfinex","ETHUSD",1734793949421,3.33568463,3389.3,3388.9,0.8243]
["bitfinex","ETHUSD",1734793950124,2.95055,3389.2,3388.9,0.8243]
["bitfinex","ETHUSD",1734793950618,0.09017863,3389.1,3388.9,0.8243]
["bitfinex","ETHUSD",1734793950832,2.95043,3389.4,3388.9,0.8243]
["bitfinex","ETHUSD",1734793951007,2.95014,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1734793951194,2.95023,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1734793951514,2.95032,3389.5,3389.0,0.55]
["bitfinex","ETHUSD",1734793951734,0.295032,3389.5,3388.5,0.8243]
["bitfinex","ETHUSD",1734793951892,0.295032,3389.5,3387.4,0.8243]
["bitfinex","ETHUSD",1734793951893,2.9512,3388.5,3387.4,0.8243]
["bitfinex","ETHUSD",1734793952100,2.95063,3389.1,3387.4,0.8243]
["bitfinex","ETHUSD",1734793952427,2.95144,3388.2,3387.4,0.8243]
["bitfinex","ETHUSD",1734793952628,2.95153,3388.1,3387.4,0.8243]
["bitfinex","ETHUSD",1734793952829,0.8176,3388.3,3387.4,0.8243]
["bitfinex","ETHUSD",1734793953020,2.95141,3388.2,3386.9,2.05276969]
["bitfinex","ETHUSD",1734793953220,2.95222,3387.3,3386.9,2.05276969]
["bitfinex","ETHUSD",1734793953530,2.9518,3387.8,3386.9,2.05276969]
["bitfinex","ETHUSD",1734793953738,3.328471,3388.1,3386.9,2.05276969]
["bitfinex","ETHUSD",1734793953915,2.95126,3388.4,3387.1,2.95237]
["bitfinex","ETHUSD",1734793954117,2.95137,3388.3,3387.0,0.8243]
["bitfinex","ETHUSD",1734793954317,0.4348645,3388.6,3387.2,0.55]
["bitfinex","ETHUSD",1734793954541,0.08444011,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1734793954705,2.95125,3388.4,3387.4,0.55]
["bitfinex","ETHUSD",1734793955038,0.4348645,3388.6,3387.4,0.55]
["bitfinex","ETHUSD",1734793955242,2.95168,3387.9,3387.4,0.55]
["bitfinex","ETHUSD",1734793955434,2.95149,3388.2,3387.4,0.55]
["bitfinex","ETHUSD",1734793955733,2.95159,3388.0,3387.4,0.55]
["bitfinex","ETHUSD",1734793955917,2.95179,3387.8,3387.3,0.8243]
["bitfinex","ETHUSD",1734793957218,0.4348645,3388.6,3387.3,0.8243]
["bitfinex","ETHUSD",1734793957421,0.8176,3388.7,3386.3,3.0]
["bitfinex","ETHUSD",1734793957620,3.0,3388.5,3386.4,0.8243]
["bitfinex","ETHUSD",1734793957807,0.8176,3388.7,3386.4,0.8243]
["bitfinex","ETHUSD",1734793957808,0.8176,3388.4,3386.4,0.8243]
["bitfinex","ETHUSD",1734793958341,2.95232,3387.2,3386.4,0.8243]
["bitfinex","ETHUSD",1734793958701,0.08383575,3387.1,3386.4,0.8243]
["bitfinex","ETHUSD",1734793958924,0.08383575,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734793959342,2.9523,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734793959658,2.95239,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734793959831,3.03622575,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734793960029,0.08383575,3387.1,3386.5,0.55]
["bitfinex","ETHUSD",1734793960238,0.08383575,3387.1,3386.4,0.8243]
["bitfinex","ETHUSD",1734793960437,0.30361158,3387.1,3386.4,0.8243]
["bitfinex","ETHUSD",1734793960649,0.0834643,3387.0,3386.4,0.8243]
["bitfinex","ETHUSD",1734793961572,2.9524,3387.1,3386.4,0.8243]
["bitfinex","ETHUSD",1734793961773,0.08324577,3386.9,3386.4,0.8243]
["bitfinex","ETHUSD",1734793961979,0.08312921,3387.0,3386.4,0.8243]
["bitfinex","ETHUSD",1734793962268,3.03573192,3386.9,3386.4,0.8243]
["bitfinex","ETHUSD",1734793962471,2.95264,3386.8,3386.4,0.8243]
["bitfinex","ETHUSD",1734793962636,0.08312192,3386.9,3386.4,0.8243]
["bitfinex","ETHUSD",1734793962839,2.95233,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734793963154,0.08304178,3386.8,3386.5,0.55]
["bitfinex","ETHUSD",1734793963324,3.247563,3387.2,3386.5,0.55]
["bitfinex","ETHUSD",1734793963519,0.08304178,3386.7,3386.5,0.0645945]
["bitfinex","ETHUSD",1734793963726,3.0,3386.5,3385.0,1.22846969]
["bitfinex","ETHUSD",1734793964051,2.95412,3385.1,3385.0,1.22846969]
["bitfinex","ETHUSD",1734793964266,3.626681,3385.1,3385.0,1.22846969]
["bitfinex","ETHUSD",1734793964575,3.70940951,3385.1,3385.0,2.44974353]
["bitfinex","ETHUSD",1734793965896,0.75528951,3385.1,3384.0,0.8243]
["bitfinex","ETHUSD",1734793966056,2.95468,3384.5,3384.0,0.8243]
["bitfinex","ETHUSD",1734793966258,2.95435,3384.9,3384.0,0.8243]
["bitfinex","ETHUSD",1734793966458,2.95491,3384.2,3384.0,0.8243]
["bitfinex","ETHUSD",1734793966880,0.08056351,3384.1,3384.0,0.8243]
["bitfinex","ETHUSD",1734793967087,2.95465,3384.5,3383.4,0.7857]
["bitfinex","ETHUSD",1734793967578,0.37096395,3384.8,3383.4,0.7857]
["bitfinex","ETHUSD",1734793967579,0.55,3384.3,3383.4,0.7857]
["bitfinex","ETHUSD",1734793967770,0.55,3384.2,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793967970,2.9556,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793968503,3.03595194,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793969665,3.81365194,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793970877,0.08035194,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793972177,0.7777,3383.8,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793972178,2.95543,3383.6,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793972384,2.95526,3383.8,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793972589,0.07713369,3383.5,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793972896,0.07713369,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793973291,2.95543,3383.6,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793973610,2.9556,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793974109,0.07725783,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793974687,2.95491,3384.2,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793975032,1.35657188,3384.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793975337,2.95527,3383.8,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793975483,3.250797,3383.8,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793975684,2.95527,3383.8,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793975992,3.87227186,3383.5,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793976193,6.5056,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793976387,6.58339083,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793978420,7.17475926,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793978581,8.60803043,3383.4,3383.3,0.1724231]
["bitfinex","ETHUSD",1734793978986,8.60803043,3383.4,3383.3,3.1e-06]
["bitfinex","ETHUSD",1734793979187,2.95641,3382.5,3381.9,0.7857]
["bitfinex","ETHUSD",1734793979383,2.95656,3382.3,3380.0,38.45857]
["bitfinex","ETHUSD",1734793979616,2.95684,3382.0,3381.2,0.7857]
["bitfinex","ETHUSD",1734793979820,2.95665,3382.3,3381.2,0.7857]
["bitfinex","ETHUSD",1734793980004,2.95639,3382.5,3381.4,2.95733]
["bitfinex","ETHUSD",1734793980316,2.95639,3382.5,3381.2,0.7857]
["bitfinex","ETHUSD",1734793980317,0.07726513,3382.4,3381.3,2.95739]
["bitfinex","ETHUSD",1734793980620,0.07726513,3382.4,3381.4,2.95729]
["bitfinex","ETHUSD",1734793980826,2.95665,3382.2,3381.2,0.7857]
["bitfinex","ETHUSD",1734793981030,0.07726513,3382.4,3381.2,0.7857]
["bitfinex","ETHUSD",1734793981185,0.55,3382.7,3381.3,2.95736]
["bitfinex","ETHUSD",1734793981391,0.55,3382.7,3381.2,3.7857]
["bitfinex","ETHUSD",1734793981610,0.55,3382.5,3381.2,3.7857]
["bitfinex","ETHUSD",1734793981810,2.95648,3382.4,3381.3,3.0]
["bitfinex","ETHUSD",1734793982125,0.07681227,3382.3,3381.3,3.0]
["bitfinex","ETHUSD",1734793982693,0.07681227,3382.3,3381.2,0.7857]
["bitfinex","ETHUSD",1734793982893,0.07681227,3382.3,3380.9,2.95777]
["bitfinex","ETHUSD",1734793982894,0.07681227,3382.3,3382.0,0.7857]
["bitfinex","ETHUSD",1734793983210,2.95597,3383.0,3382.0,0.7857]
["bitfinex","ETHUSD",1734793983613,0.07682687,3382.9,3382.0,0.7857]
["bitfinex","ETHUSD",1734793984490,0.07682687,3382.9,3382.0,3.7425]
["bitfinex","ETHUSD",1734793984689,2.95632,3382.6,3382.0,0.7857]
["bitfinex","ETHUSD",1734793984892,3.25963469,3382.6,3382.0,0.7857]
["bitfinex","ETHUSD",1734793985097,0.55,3383.0,3382.0,0.7857]
["bitfinex","ETHUSD",1734793985333,0.07682687,3382.5,3382.0,3.74246]
["bitfinex","ETHUSD",1734793985500,2.95586,3383.1,3382.0,3.74246]
["bitfinex","ETHUSD",1734793985699,0.07682687,3382.4,3382.0,3.74246]
["bitfinex","ETHUSD",1734793985917,2.95586,3383.1,3382.0,3.74246]
["bitfinex","ETHUSD",1734793986093,0.7777,3383.2,3382.1,2.95672]
["bitfinex","ETHUSD",1734793986094,0.373356,3383.0,3382.1,2.95672]
["bitfinex","ETHUSD",1734793986290,0.07682687,3383.0,3382.0,0.7857]
["bitfinex","ETHUSD",1734793986513,0.07682687,3383.0,3382.0,3.7857]
["bitfinex","ETHUSD",1734793986916,0.55,3382.9,3382.0,0.7857]
["bitfinex","ETHUSD",1734793987115,2.9565,3382.4,3381.3,0.7861]
["bitfinex","ETHUSD",1734793987339,2.95677,3382.1,3381.3,0.7861]
["bitfinex","ETHUSD",1734793987650,0.7511,3382.4,3381.3,0.7861]
["bitfinex","ETHUSD",1734793987651,3.252507,3382.0,3381.3,0.7861]
["bitfinex","ETHUSD",1734793987814,0.37250395,3382.0,3381.3,0.7861]
["bitfinex","ETHUSD",1734793988017,0.07682695,3382.0,3381.3,0.7861]
["bitfinex","ETHUSD",1734793988218,2.95676,3382.1,3381.3,0.7861]
["bitfinex","ETHUSD",1734793988548,2.95701,3381.8,3381.3,0.7861]
["bitfinex","ETHUSD",1734793989053,0.07606728,3381.7,3381.3,0.7861]
["bitfinex","ETHUSD",1734793989310,3.50725,3381.6,3380.5,0.7861]
["bitfinex","ETHUSD",1734793989455,0.55,3381.6,3380.6,2.95805]
["bitfinex","ETHUSD",1734793989655,0.07605266,3381.5,3380.6,0.2581342]
["bitfinex","ETHUSD",1734793989908,3.7511,3382.4,3381.1,0.7861]
["bitfinex","ETHUSD",1734793989909,2.95676,3382.1,3381.1,0.7861]
["bitfinex","ETHUSD",1734793990408,0.07566543,3382.0,3381.2,2.95749]
["bitfinex","ETHUSD",1734793990551,0.07566543,3382.0,3381.3,2.95737]
["bitfinex","ETHUSD",1734793990751,0.07566543,3382.0,3381.1,3.74369]
["bitfinex","ETHUSD",1734793991005,0.55,3382.3,3381.1,0.7861]
["bitfinex","ETHUSD",1734793991202,3.03258543,3381.9,3381.1,0.7861]
["bitfinex","ETHUSD",1734793991505,0.37892397,3381.8,3381.1,0.7861]
["bitfinex","ETHUSD",1734793991951,0.07566543,3381.8,3381.1,0.7861]
["bitfinex","ETHUSD",1734793992272,0.55,3382.7,3381.2,2.95752]
["bitfinex","ETHUSD",1734793992473,0.07561426,3381.7,3381.4,3.0]
["bitfinex","ETHUSD",1734793992663,2.95648,3382.4,3381.4,3.0]
["bitfinex","ETHUSD",1734793992863,2.95627,3382.7,3381.3,3.0]
["bitfinex","ETHUSD",1734793993067,0.07561426,3382.3,3381.4,0.7861]
["bitfinex","ETHUSD",1734793993392,2.95641,3382.5,3381.4,3.74343]
["bitfinex","ETHUSD",1734793993589,0.07561426,3382.2,3381.4,0.7861]
["bitfinex","ETHUSD",1734793993798,3.0,3382.7,3381.4,0.7861]
["bitfinex","ETHUSD",1734793993957,2.95659,3382.3,3381.4,0.7861]
["bitfinex","ETHUSD",1734793994159,2.95639,3382.5,3381.4,0.7861]
["bitfinex","ETHUSD",1734793994468,3.03214426,3382.4,3381.4,0.7861]
["bitfinex","ETHUSD",1734793994859,0.07561426,3382.4,3381.4,3.74343]
["bitfinex","ETHUSD",1734793995267,2.95658,3382.3,3381.4,0.7861]
["bitfinex","ETHUSD",1734793995800,0.55,3382.4,3381.4,0.7861]
["bitfinex","ETHUSD",1734793996113,2.95684,3382.0,3381.4,0.7861]
["bitfinex","ETHUSD",1734793996255,0.07576039,3382.3,3381.5,2.95722]
["bitfinex","ETHUSD",1734793996458,3.0,3383.2,3381.4,0.7861]
["bitfinex","ETHUSD",1734793996766,2.95604,3382.9,3381.7,2.95703]
["bitfinex","ETHUSD",1734793996991,2.95604,3382.9,3381.9,0.7861]
["bitfinex","ETHUSD",1734793997159,0.07343722,3382.8,3381.9,0.7861]
["bitfinex","ETHUSD",1734793997712,3.02963722,3382.8,3381.9,0.7861]
["bitfinex","ETHUSD",1734793998079,3.33260094,3382.8,3381.9,0.7861]
["bitfinex","ETHUSD",1734793998573,0.37640094,3382.8,3381.9,0.7861]
["bitfinex","ETHUSD",1734793998780,0.07343722,3382.8,3381.9,0.7861]
["bitfinex","ETHUSD",1734793998999,2.95644,3382.5,3381.9,0.7861]
["bitfinex","ETHUSD",1734793999516,0.07370019,3382.4,3381.9,0.7861]
["bitfinex","ETHUSD",1734794000270,2.9562,3382.8,3381.9,0.7861]
["bitfinex","ETHUSD",1734794000485,0.07370019,3382.3,3381.9,0.7861]
["bitfinex","ETHUSD",1734794000675,2.95628,3382.7,3381.9,0.7861]
["bitfinex","ETHUSD",1734794000873,0.07370019,3382.2,3381.9,0.7861]
["bitfinex","ETHUSD",1734794001085,3.251908,3382.7,3381.9,0.7861]
["bitfinex","ETHUSD",1734794001398,0.07370019,3382.1,3381.9,0.7861]
["bitfinex","ETHUSD",1734794001600,0.295628,3382.7,3381.0,3.0]
["bitfinex","ETHUSD",1734794001805,0.07370019,3382.0,3381.1,3.74371]
["bitfinex","ETHUSD",1734794002101,0.0737075,3381.9,3381.6,0.7861]
["bitfinex","ETHUSD",1734794002296,0.0737075,3381.9,3381.8,2.957]
["bitfinex","ETHUSD",1734794002497,0.295628,3382.7,3381.6,3.74325]
["bitfinex","ETHUSD",1734794002921,0.0737075,3382.6,3381.6,0.7861]
["bitfinex","ETHUSD",1734794003098,0.0737075,3382.6,3381.6,3.7432]
["bitfinex","ETHUSD",1734794003401,0.0737075,3382.6,3381.7,3.0]
["bitfinex","ETHUSD",1734794003597,3.0300175,3382.6,3381.6,0.7861]
["bitfinex","ETHUSD",1734794003802,0.55,3382.5,3381.6,0.7861]
["bitfinex","ETHUSD",1734794004002,2.95682,3382.1,3381.6,0.7861]
["bitfinex","ETHUSD",1734794004245,2.95686,3382.0,3381.6,0.7861]
["bitfinex","ETHUSD",1734794004729,2.95686,3382.0,3380.4,0.14774462]
["bitfinex","ETHUSD",1734794004730,0.07390476,3381.9,3381.1,0.7878]
["bitfinex","ETHUSD",1734794004873,2.95718,3381.6,3381.1,0.7878]
["bitfinex","ETHUSD",1734794005388,0.07380979,3381.5,3381.1,0.7878]
["bitfinex","ETHUSD",1734794005987,3.03115979,3381.5,3380.7,0.7878]
["bitfinex","ETHUSD",1734794006224,2.9577,3381.1,3380.7,0.7878]
["bitfinex","ETHUSD",1734794006385,0.29577,3381.0,3380.7,0.7878]
["bitfinex","ETHUSD",1734794006727,0.29577,3381.0,3380.0,0.7878]
["bitfinex","ETHUSD",1734794006728,0.36871035,3381.0,3380.0,0.7878]
["bitfinex","ETHUSD",1734794007067,0.29577,3381.0,3380.0,0.7878]
["bitfinex","ETHUSD",1734794007307,2.95788,3380.8,3380.0,0.7878]
["bitfinex","ETHUSD",1734794007603,0.07274303,3380.9,3380.0,3.7878]
["bitfinex","ETHUSD",1734794007803,0.07251644,3380.7,3380.0,3.7878]
["bitfinex","ETHUSD",1734794007966,0.55,3381.0,3380.0,3.7878]
["bitfinex","ETHUSD",1734794008169,2.95782,3380.9,3380.0,0.7878]
["bitfinex","ETHUSD",1734794008372,3.45943844,3380.9,3380.0,0.7878]
["bitfinex","ETHUSD",1734794009019,0.07251644,3380.9,3380.2,2.95836]
["bitfinex","ETHUSD",1734794009370,2.95746,3381.3,3380.2,2.95836]
["bitfinex","ETHUSD",1734794009591,0.07174158,3380.8,3380.2,2.95836]
["bitfinex","ETHUSD",1734794009820,0.25,3382.5,3380.0,0.7878]
["bitfinex","ETHUSD",1734794009821,0.782,3381.8,3380.1,0.8224]
["bitfinex","ETHUSD",1734794010019,0.07174158,3380.7,3380.3,2.95826]
["bitfinex","ETHUSD",1734794010173,2.95741,3381.4,3380.1,0.8224]
["bitfinex","ETHUSD",1734794010530,2.95756,3381.2,3380.1,3.78087]
["bitfinex","ETHUSD",1734794010705,0.06935158,3381.3,3380.1,0.8224]
["bitfinex","ETHUSD",1734794010878,2.95808,3380.6,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794011384,2.95815,3380.5,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794011588,2.95823,3380.4,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794011829,0.30276401,3380.3,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794012114,0.37202055,3380.3,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794012278,2.9585,3380.1,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794012608,3.02757654,3380.3,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794012908,0.06925654,3380.2,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794013314,3.50857,3380.0,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794013607,0.0682693,3380.1,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794013789,0.55,3380.3,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794013989,0.0682693,3380.0,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794014186,2.95798,3380.7,3379.9,0.1724231]
["bitfinex","ETHUSD",1734794014508,0.55,3380.7,3379.9,0.9948231]
["bitfinex","ETHUSD",1734794014713,0.0680279,3380.6,3379.9,0.9948231]
["bitfinex","ETHUSD",1734794014919,0.0680279,3380.6,3380.0,2.95856]
["bitfinex","ETHUSD",1734794015213,0.0680279,3380.6,3379.9,3.9534031]
["bitfinex","ETHUSD",1734794015517,2.95761,3381.1,3380.0,2.95851]
["bitfinex","ETHUSD",1734794015720,0.753,3381.3,3380.4,2.95822]
["bitfinex","ETHUSD",1734794015921,0.06818883,3381.0,3380.5,2.95806]
["bitfinex","ETHUSD",1734794016101,1.22188133,3381.4,3380.6,2.95804]
["bitfinex","ETHUSD",1734794016307,0.06837168,3380.9,3380.6,2.95804]
["bitfinex","ETHUSD",1734794016513,0.753,3381.8,3380.2,3.0]
["bitfinex","ETHUSD",1734794016817,2.95727,3381.5,3380.4,2.9582]
["bitfinex","ETHUSD",1734794017386,0.06858375,3381.4,3380.5,2.9581]
["bitfinex","ETHUSD",1734794017785,0.55,3381.6,3380.5,2.9581]
["bitfinex","ETHUSD",1734794018291,0.06858375,3381.5,3380.5,2.9581]
["bitfinex","ETHUSD",1734794019420,2.95751,3381.3,3380.3,3.0]
["bitfinex","ETHUSD",1734794019617,0.30260938,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1734794019820,0.30260938,3381.2,3380.2,3.0]
["bitfinex","ETHUSD",1734794020004,0.06858375,3381.1,3380.0,0.7539]
["bitfinex","ETHUSD",1734794020206,0.06858375,3381.1,3380.1,2.95849]
["bitfinex","ETHUSD",1734794020423,0.06858375,3381.1,3380.0,3.7124]
["bitfinex","ETHUSD",1734794020626,0.06858375,3381.1,3380.1,3.0]
["bitfinex","ETHUSD",1734794020944,0.0663488,3381.0,3380.4,2.95818]
["bitfinex","ETHUSD",1734794021231,3.0,3381.5,3380.0,0.7539]
["bitfinex","ETHUSD",1734794021522,0.55,3381.4,3380.0,0.7539]
["bitfinex","ETHUSD",1734794021687,0.55,3381.3,3380.4,2.95817]
["bitfinex","ETHUSD",1734794021890,0.55,3381.3,3380.2,2.95839]
["bitfinex","ETHUSD",1734794022125,0.06631224,3381.2,3380.2,2.95839]
["bitfinex","ETHUSD",1734794022425,0.06631224,3381.2,3380.3,0.7539]
["bitfinex","ETHUSD",1734794022621,0.06631224,3381.2,3380.3,3.7539]
["bitfinex","ETHUSD",1734794022929,0.06631224,3381.1,3380.5,2.95808]
["bitfinex","ETHUSD",1734794023101,0.55,3381.6,3380.5,2.95808]
["bitfinex","ETHUSD",1734794023290,0.06631224,3381.0,3380.3,0.7539]
["bitfinex","ETHUSD",1734794023517,0.55,3381.6,3380.5,2.95809]
["bitfinex","ETHUSD",1734794023725,0.06631224,3380.9,3380.5,2.95809]
["bitfinex","ETHUSD",1734794023925,0.55,3381.6,3380.5,2.95809]
["bitfinex","ETHUSD",1734794024308,0.06631224,3381.5,3380.5,2.95809]
["bitfinex","ETHUSD",1734794025106,0.06631224,3381.5,3380.3,0.7539]
["bitfinex","ETHUSD",1734794025311,0.06631224,3381.5,3380.5,2.95811]
["bitfinex","ETHUSD",1734794025694,0.06631224,3381.5,3380.3,0.7539]
["bitfinex","ETHUSD",1734794026023,0.06631224,3381.5,3380.8,2.9578]
["bitfinex","ETHUSD",1734794026630,0.06631224,3381.5,3380.1,3.0]
["bitfinex","ETHUSD",1734794026631,0.06631224,3381.5,3381.1,2.95761]
["bitfinex","ETHUSD",1734794026793,0.06631224,3381.5,3381.1,0.7951]
["bitfinex","ETHUSD",1734794027012,3.71004,3381.8,3381.1,0.7951]
["bitfinex","ETHUSD",1734794027311,0.295686,3382.0,3381.1,3.7527]
["bitfinex","ETHUSD",1734794027748,0.295686,3382.0,3381.1,0.7951]
["bitfinex","ETHUSD",1734794027975,0.8267,3382.2,3381.1,0.7951]
["bitfinex","ETHUSD",1734794028268,0.8267,3382.2,3381.2,2.95748]
["bitfinex","ETHUSD",1734794028554,0.8267,3382.2,3381.4,2.95735]
["bitfinex","ETHUSD",1734794029245,0.8267,3382.2,3381.1,0.7951]
["bitfinex","ETHUSD",1734794029423,3.8267,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1734794029618,4.84753714,3382.7,3381.8,2.957]
["bitfinex","ETHUSD",1734794030416,7.80378714,3382.7,3381.6,2.95716]
["bitfinex","ETHUSD",1734794030661,0.06720434,3382.6,3381.6,2.95716]
["bitfinex","ETHUSD",1734794032428,0.06720434,3382.6,3381.7,2.95703]
["bitfinex","ETHUSD",1734794034259,2.95668,3382.2,3381.2,2.95749]
["bitfinex","ETHUSD",1734794034467,2.95668,3382.2,3381.1,0.7951]
["bitfinex","ETHUSD",1734794034675,0.06762091,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1734794034832,0.55,3382.5,3381.4,2.95727]
["bitfinex","ETHUSD",1734794035034,0.55,3382.6,3381.5,3.0]
["bitfinex","ETHUSD",1734794035365,0.55,3382.6,3381.3,3.0]
["bitfinex","ETHUSD",1734794035366,2.95657,3382.3,3381.3,3.0]
["bitfinex","ETHUSD",1734794035566,0.350657,3382.3,3381.3,2.95739]
["bitfinex","ETHUSD",1734794035876,0.06846151,3382.2,3381.1,0.7951]
["bitfinex","ETHUSD",1734794036164,0.55,3382.6,3381.1,0.7951]
["bitfinex","ETHUSD",1734794036340,0.55,3382.6,3381.6,2.95709]
["bitfinex","ETHUSD",1734794036540,0.06845421,3382.5,3381.1,0.7951]
["bitfinex","ETHUSD",1734794036746,0.06845421,3382.5,3381.8,2.95699]
["bitfinex","ETHUSD",1734794036972,0.8267,3382.7,3381.8,2.95699]
["bitfinex","ETHUSD",1734794037176,0.0661724,3382.4,3381.8,2.95699]
["bitfinex","ETHUSD",1734794037356,0.8267,3382.7,3381.5,3.0]
["bitfinex","ETHUSD",1734794037547,0.0661724,3382.3,3381.5,3.0]
["bitfinex","ETHUSD",1734794037756,0.7974,3383.1,3382.4,2.95643]
["bitfinex","ETHUSD",1734794038069,0.7974,3383.1,3382.5,2.95633]
["bitfinex","ETHUSD",1734794038233,0.06620163,3383.0,3382.5,2.95633]
["bitfinex","ETHUSD",1734794039071,0.06620163,3383.0,3382.3,3.74876]
["bitfinex","ETHUSD",1734794040470,0.06620163,3383.0,3382.3,0.7922]
["bitfinex","ETHUSD",1734794040771,0.7974,3382.9,3381.9,0.7922]
["bitfinex","ETHUSD",1734794040961,0.86407647,3382.9,3381.9,3.74904]
["bitfinex","ETHUSD",1734794041357,0.7974,3382.9,3381.9,3.74904]
["bitfinex","ETHUSD",1734794041559,0.7974,3382.9,3381.6,1.22999028]
["bitfinex","ETHUSD",1734794041860,2.95621,3382.7,3381.6,1.22999028]
["bitfinex","ETHUSD",1734794042057,2.95621,3382.7,3381.7,2.95707]
["bitfinex","ETHUSD",1734794042256,0.06695412,3382.6,3381.7,2.95707]
["bitfinex","ETHUSD",1734794042855,0.06695412,3382.6,3381.4,7.21774139]
["bitfinex","ETHUSD",1734794043039,0.7974,3382.9,3381.4,7.21774139]
["bitfinex","ETHUSD",1734794043242,2.95572,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1734794043497,2.95527,3383.8,3381.8,2.95692]
["bitfinex","ETHUSD",1734794043498,0.7974,3383.9,3382.2,0.7922]
["bitfinex","ETHUSD",1734794043700,0.06685185,3383.2,3382.9,2.95603]
["bitfinex","ETHUSD",1734794043840,0.7974,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1734794044039,0.7974,3383.9,3382.5,5.95634]
["bitfinex","ETHUSD",1734794044282,2.9555,3383.6,3382.5,5.95634]
["bitfinex","ETHUSD",1734794044437,3.45297813,3383.6,3382.5,5.95634]
["bitfinex","ETHUSD",1734794045377,0.06685185,3383.5,3382.5,5.95634]
["bitfinex","ETHUSD",1734794045580,0.06685185,3383.5,3382.8,2.95608]
["bitfinex","ETHUSD",1734794045782,0.7974,3383.9,3382.8,2.9561]
["bitfinex","ETHUSD",1734794045958,0.06685185,3383.4,3382.3,3.0]
["bitfinex","ETHUSD",1734794046142,3.75259,3383.9,3382.8,2.95609]
["bitfinex","ETHUSD",1734794046544,0.06685185,3383.8,3382.8,2.95609]
["bitfinex","ETHUSD",1734794047481,0.06685185,3383.8,3383.4,2.95552]
["bitfinex","ETHUSD",1734794047679,0.06685185,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1734794047882,0.8229,3384.4,3383.8,2.95525]
["bitfinex","ETHUSD",1734794048224,0.06769909,3384.3,3383.5,2.95544]
["bitfinex","ETHUSD",1734794048414,0.06769909,3384.3,3383.6,2.95542]
["bitfinex","ETHUSD",1734794048753,0.06769909,3384.3,3383.4,0.7581]
["bitfinex","ETHUSD",1734794048961,0.06769909,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1734794049181,0.06769909,3384.3,3383.3,3.5442875]
["bitfinex","ETHUSD",1734794049182,0.06769909,3384.3,3384.2,6.713]
["bitfinex","ETHUSD",1734794049344,0.8229,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1734794049541,1.21066033,3385.4,3384.3,3.0]
["bitfinex","ETHUSD",1734794049780,2.95395,3385.3,3384.2,3.7581]
["bitfinex","ETHUSD",1734794049979,1.21066033,3385.4,3384.2,0.7581]
["bitfinex","ETHUSD",1734794050308,1.22188133,3385.5,3384.2,7.18364139]
["bitfinex","ETHUSD",1734794050514,1.22188133,3385.5,3384.9,2.95429]
["bitfinex","ETHUSD",1734794050787,1.22188133,3385.5,3385.1,3.0]
["bitfinex","ETHUSD",1734794051002,1.22188133,3385.5,3385.0,0.7581]
["bitfinex","ETHUSD",1734794051161,0.8229,3385.9,3385.0,0.7581]
["bitfinex","ETHUSD",1734794051367,0.377625,3385.8,3385.0,0.7581]
["bitfinex","ETHUSD",1734794051766,3.7764,3385.9,3384.5,0.7581]
["bitfinex","ETHUSD",1734794052057,2.95351,3385.8,3384.5,0.7581]
["bitfinex","ETHUSD",1734794052276,2.95351,3385.8,3384.3,3.0]
["bitfinex","ETHUSD",1734794052277,2.95386,3385.4,3384.1,0.7581]
["bitfinex","ETHUSD",1734794052569,0.07093931,3385.3,3384.1,0.7581]
["bitfinex","ETHUSD",1734794052769,2.95412,3385.1,3383.8,6.71335]
["bitfinex","ETHUSD",1734794053152,0.07094662,3385.0,3383.8,6.71335]
["bitfinex","ETHUSD",1734794053567,0.07094662,3385.0,3383.9,2.95517]
["bitfinex","ETHUSD",1734794053858,0.07094662,3385.0,3384.3,2.95481]
["bitfinex","ETHUSD",1734794054058,0.8229,3385.6,3384.5,0.7581]
["bitfinex","ETHUSD",1734794054255,2.95387,3385.4,3384.2,2.95482]
["bitfinex","ETHUSD",1734794054459,2.95387,3385.4,3383.9,3.7581]
["bitfinex","ETHUSD",1734794054460,0.8229,3385.6,3383.9,3.7581]
["bitfinex","ETHUSD",1734794054660,0.8229,3385.6,3384.5,2.9546]
["bitfinex","ETHUSD",1734794055083,0.07045064,3385.5,3384.5,2.9546]
["bitfinex","ETHUSD",1734794055313,0.07045064,3385.5,3384.4,0.7581]
["bitfinex","ETHUSD",1734794055517,0.07045064,3385.5,3384.6,2.95448]
["bitfinex","ETHUSD",1734794055720,0.07045064,3385.5,3384.8,2.95436]
["bitfinex","ETHUSD",1734794056503,0.07045064,3385.5,3384.8,2.9543]
["bitfinex","ETHUSD",1734794056799,0.8229,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1734794056968,0.0707205,3385.4,3385.2,3.7121]
["bitfinex","ETHUSD",1734794057297,0.8229,3386.1,3385.2,3.7121]
["bitfinex","ETHUSD",1734794057462,3.83810344,3387.2,3385.6,2.95365]
["bitfinex","ETHUSD",1734794057463,0.8229,3386.7,3385.6,2.95365]
["bitfinex","ETHUSD",1734794057859,0.07077156,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1734794058085,0.8229,3386.7,3386.0,3.0]
["bitfinex","ETHUSD",1734794058257,3.5381643,3387.5,3386.1,0.7581]
["bitfinex","ETHUSD",1734794058258,0.8229,3387.1,3386.1,0.7581]
["bitfinex","ETHUSD",1734794058461,0.07144966,3386.6,3386.1,0.7581]
["bitfinex","ETHUSD",1734794058713,3.32998,3387.0,3386.1,0.7581]
["bitfinex","ETHUSD",1734794058883,0.07144966,3386.5,3386.1,0.7581]
["bitfinex","ETHUSD",1734794059197,3.32998,3387.0,3386.1,0.7581]
["bitfinex","ETHUSD",1734794059495,0.07144966,3386.4,3386.1,0.7581]
["bitfinex","ETHUSD",1734794059802,2.95302,3386.4,3385.7,0.7581]
["bitfinex","ETHUSD",1734794059974,0.8229,3386.3,3385.3,3.0]
["bitfinex","ETHUSD",1734794060299,2.95325,3386.1,3385.1,0.7581]
["bitfinex","ETHUSD",1734794060495,0.8229,3386.3,3384.6,3.42554139]
["bitfinex","ETHUSD",1734794060697,2.95359,3385.8,3384.6,0.7581]
["bitfinex","ETHUSD",1734794061057,0.07252134,3385.7,3384.6,0.7581]
["bitfinex","ETHUSD",1734794061626,0.07252134,3385.7,3384.6,3.71257]
["bitfinex","ETHUSD",1734794062203,0.8229,3385.6,3384.3,4.29178393]
["bitfinex","ETHUSD",1734794062514,2.95398,3385.3,3384.3,3.7581]
["bitfinex","ETHUSD",1734794062997,2.95412,3385.1,3384.3,0.7581]
["bitfinex","ETHUSD",1734794063298,0.07176326,3385.2,3384.3,3.71289]
["bitfinex","ETHUSD",1734794063502,0.07147893,3385.0,3384.3,0.7581]
["bitfinex","ETHUSD",1734794063697,2.95396,3385.3,3384.3,0.7581]
["bitfinex","ETHUSD",1734794063891,3.331646,3385.3,3384.3,0.7581]
["bitfinex","ETHUSD",1734794064095,0.07147893,3385.2,3384.4,3.0]
["bitfinex","ETHUSD",1734794064304,0.07147893,3385.2,3384.3,0.7581]
["bitfinex","ETHUSD",1734794064610,0.8229,3385.6,3384.3,3.7581]
["bitfinex","ETHUSD",1734794064980,0.8229,3385.6,3384.7,2.95444]
["bitfinex","ETHUSD",1734794065181,3.77815,3386.1,3384.8,2.95433]
["bitfinex","ETHUSD",1734794065408,3.77815,3386.1,3384.9,2.95426]
["bitfinex","ETHUSD",1734794065611,3.77815,3386.1,3385.0,3.0]
["bitfinex","ETHUSD",1734794065612,2.95334,3386.0,3385.0,3.0]
["bitfinex","ETHUSD",1734794065976,0.8249,3386.1,3384.8,3.0]
["bitfinex","ETHUSD",1734794066306,0.8249,3386.1,3384.4,3.0]
["bitfinex","ETHUSD",1734794066509,2.95348,3385.9,3384.7,3.0]
["bitfinex","ETHUSD",1734794066713,0.8249,3386.1,3384.7,3.0]
["bitfinex","ETHUSD",1734794067005,2.95342,3385.9,3384.4,2.95472]
["bitfinex","ETHUSD",1734794067303,2.95342,3385.9,3384.3,4.36350897]
["bitfinex","ETHUSD",1734794067304,2.95367,3385.7,3384.6,3.0]
["bitfinex","ETHUSD",1734794067671,0.0716029,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1734794067874,3.0253029,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1734794068067,3.0253029,3385.6,3384.3,1.36350897]
["bitfinex","ETHUSD",1734794068068,3.0253029,3385.6,3384.4,2.95465]
["bitfinex","ETHUSD",1734794068382,3.0253029,3385.6,3384.6,3.0]
["bitfinex","ETHUSD",1734794068586,0.0716029,3385.6,3384.6,2.95455]
["bitfinex","ETHUSD",1734794068810,0.0716029,3385.6,3384.8,3.0]
["bitfinex","ETHUSD",1734794069105,0.8249,3386.1,3384.8,3.0]
["bitfinex","ETHUSD",1734794069313,0.07158832,3385.5,3384.9,0.8281]
["bitfinex","ETHUSD",1734794069493,2.95336,3386.0,3384.9,3.8281]
["bitfinex","ETHUSD",1734794069707,0.07158832,3385.4,3384.9,3.8281]
["bitfinex","ETHUSD",1734794069894,0.8249,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1734794070098,0.07158832,3385.3,3385.1,2.95411]
["bitfinex","ETHUSD",1734794070287,0.8249,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1734794070715,0.07157372,3386.0,3385.1,2.95411]
["bitfinex","ETHUSD",1734794071102,0.07157372,3386.0,3384.9,3.8281]
["bitfinex","ETHUSD",1734794071297,0.07157372,3386.0,3385.3,2.95387]
["bitfinex","ETHUSD",1734794071505,0.07157372,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1734794071700,0.07157372,3386.0,3385.0,6.42554139]
["bitfinex","ETHUSD",1734794071913,0.7793,3387.0,3385.9,3.7528]
["bitfinex","ETHUSD",1734794072087,0.7793,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1734794072296,0.07184345,3386.9,3386.0,2.95332]
["bitfinex","ETHUSD",1734794072485,0.7793,3387.0,3386.0,2.95332]
["bitfinex","ETHUSD",1734794072686,2.95264,3386.8,3385.9,0.7528]
["bitfinex","ETHUSD",1734794072918,0.7793,3387.0,3385.9,0.7528]
["bitfinex","ETHUSD",1734794073119,2.95203,3387.5,3386.5,2.95288]
["bitfinex","ETHUSD",1734794073293,0.7793,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1734794073501,0.85114345,3387.4,3386.2,3.0]
["bitfinex","ETHUSD",1734794073821,0.7793,3387.4,3386.5,2.95287]
["bitfinex","ETHUSD",1734794073991,0.7793,3387.4,3386.1,2.9532]
["bitfinex","ETHUSD",1734794073992,0.07234632,3387.3,3386.6,0.7528]
["bitfinex","ETHUSD",1734794074193,3.02457632,3387.3,3386.6,0.7528]
["bitfinex","ETHUSD",1734794074525,0.07234632,3387.3,3386.6,0.7528]
["bitfinex","ETHUSD",1734794076283,0.7793,3387.7,3386.6,3.7528]
["bitfinex","ETHUSD",1734794076618,2.95213,3387.4,3386.6,0.7528]
["bitfinex","ETHUSD",1734794076818,3.0253895,3387.6,3386.6,0.7528]
["bitfinex","ETHUSD",1734794077024,2.95195,3387.6,3386.6,0.7528]
["bitfinex","ETHUSD",1734794077231,2.95234,3387.2,3386.0,3.70612]
["bitfinex","ETHUSD",1734794077411,2.95233,3387.2,3386.1,3.0]
["bitfinex","ETHUSD",1734794077918,0.7793,3387.0,3386.0,0.57634997]
["bitfinex","ETHUSD",1734794078118,2.95307,3386.4,3386.0,0.57634997]
["bitfinex","ETHUSD",1734794078422,2.95274,3386.7,3386.0,0.57634997]
["bitfinex","ETHUSD",1734794078624,0.07381097,3386.3,3385.7,2.95355]
["bitfinex","ETHUSD",1734794078787,2.95263,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1734794078993,0.07381097,3386.2,3385.8,2.95349]
["bitfinex","ETHUSD",1734794079221,2.95263,3386.8,3385.8,2.95349]
["bitfinex","ETHUSD",1734794079523,0.7793,3387.0,3385.6,1.35313255]
["bitfinex","ETHUSD",1734794079524,0.07381097,3386.1,3385.6,1.35313255]
["bitfinex","ETHUSD",1734794079747,0.7793,3387.0,3386.1,3.0]
["bitfinex","ETHUSD",1734794080622,0.7793,3387.0,3386.2,2.95315]
["bitfinex","ETHUSD",1734794080994,2.95221,3387.3,3386.2,2.95313]
["bitfinex","ETHUSD",1734794081311,2.95221,3387.3,3386.3,3.0]
["bitfinex","ETHUSD",1734794082225,0.7793,3387.4,3386.4,0.7528]
["bitfinex","ETHUSD",1734794082431,0.7793,3387.4,3386.5,3.0]
["bitfinex","ETHUSD",1734794082591,0.7793,3387.4,3386.5,5.95283]
["bitfinex","ETHUSD",1734794082902,0.7793,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1734794083224,0.7793,3387.7,3386.5,3.0]
["bitfinex","ETHUSD",1734794083225,2.95195,3387.6,3386.5,5.95287]
["bitfinex","ETHUSD",1734794083618,0.7793,3387.7,3386.4,0.7528]
["bitfinex","ETHUSD",1734794083619,0.07439377,3387.5,3386.4,0.7528]
["bitfinex","ETHUSD",1734794083919,0.7793,3387.7,3386.4,0.7528]
["bitfinex","ETHUSD",1734794084317,2.95214,3387.4,3386.4,0.7528]
["bitfinex","ETHUSD",1734794084511,0.07439377,3387.3,3386.4,0.7528]
["bitfinex","ETHUSD",1734794084715,0.07439377,3387.3,3386.5,3.0]
["bitfinex","ETHUSD",1734794084931,3.02662377,3387.3,3386.4,0.7528]
["bitfinex","ETHUSD",1734794086014,2.95272,3386.8,3385.6,0.60025108]
["bitfinex","ETHUSD",1734794086214,2.95247,3387.0,3385.6,0.60025108]
["bitfinex","ETHUSD",1734794086538,0.07437192,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1734794086756,0.07433549,3386.9,3386.0,2.95331]
["bitfinex","ETHUSD",1734794087071,0.07422624,3386.6,3386.0,2.95331]
["bitfinex","ETHUSD",1734794087295,3.71012,3387.2,3386.1,2.95323]
["bitfinex","ETHUSD",1734794087419,0.07422624,3386.5,3385.7,2.95357]
["bitfinex","ETHUSD",1734794087619,2.95237,3387.1,3385.8,3.0]
["bitfinex","ETHUSD",1734794087853,0.07411699,3386.4,3385.8,3.0]
["bitfinex","ETHUSD",1734794088056,0.7578,3386.4,3385.1,3.76453]
["bitfinex","ETHUSD",1734794088262,2.95334,3386.0,3385.1,0.8105]
["bitfinex","ETHUSD",1734794088466,2.95349,3385.9,3384.7,5.60993542]
["bitfinex","ETHUSD",1734794088624,0.7578,3385.8,3384.8,4.18437028]
["bitfinex","ETHUSD",1734794088825,2.95274,3386.7,3385.1,2.9541]
["bitfinex","ETHUSD",1734794088826,0.7578,3386.6,3385.1,2.9541]
["bitfinex","ETHUSD",1734794089151,0.07394945,3385.7,3385.1,2.9541]
["bitfinex","ETHUSD",1734794089444,0.07394945,3385.6,3385.1,2.9541]
["bitfinex","ETHUSD",1734794089625,0.7578,3386.6,3385.2,3.0]
["bitfinex","ETHUSD",1734794089823,2.95324,3386.2,3385.2,3.0]
["bitfinex","ETHUSD",1734794090027,0.07394945,3386.5,3385.2,3.0]
["bitfinex","ETHUSD",1734794090233,2.95342,3385.9,3385.0,3.0]
["bitfinex","ETHUSD",1734794090412,2.95307,3386.3,3385.0,3.0]
["bitfinex","ETHUSD",1734794090617,0.7578,3386.4,3385.0,3.0]
["bitfinex","ETHUSD",1734794090923,2.95345,3385.9,3384.8,3.0]
["bitfinex","ETHUSD",1734794091247,2.95345,3385.9,3384.9,3.0]
["bitfinex","ETHUSD",1734794091450,0.07394945,3385.8,3384.9,3.0]
["bitfinex","ETHUSD",1734794091614,3.02746945,3385.8,3384.9,3.0]
["bitfinex","ETHUSD",1734794092039,0.07394945,3385.8,3384.9,3.0]
["bitfinex","ETHUSD",1734794092234,3.71091,3386.3,3384.9,3.0]
["bitfinex","ETHUSD",1734794092435,0.07394945,3385.7,3384.9,3.0]
["bitfinex","ETHUSD",1734794092638,2.95336,3386.0,3384.9,3.0]
["bitfinex","ETHUSD",1734794092817,0.07148447,3385.6,3385.2,3.0]
["bitfinex","ETHUSD",1734794093155,2.95316,3386.2,3385.2,3.0]
["bitfinex","ETHUSD",1734794093338,0.07148447,3385.5,3385.2,3.0]
["bitfinex","ETHUSD",1734794093546,2.95316,3386.2,3385.2,3.0]
["bitfinex","ETHUSD",1734794093920,0.07148447,3386.1,3385.2,3.0]
["bitfinex","ETHUSD",1734794094137,3.02476447,3386.1,3385.2,3.0]
["bitfinex","ETHUSD",1734794094355,2.95328,3386.1,3385.2,3.0]
["bitfinex","ETHUSD",1734794094570,0.07148447,3386.0,3385.2,3.0]
["bitfinex","ETHUSD",1734794095064,2.95345,3385.9,3384.8,7.18429028]
["bitfinex","ETHUSD",1734794095356,0.07148447,3385.8,3384.9,2.95426]
["bitfinex","ETHUSD",1734794095539,0.07148447,3385.8,3385.0,3.0]
["bitfinex","ETHUSD",1734794095932,0.7578,3386.0,3384.8,4.22999028]
["bitfinex","ETHUSD",1734794096133,0.7578,3386.0,3385.1,2.95408]
["bitfinex","ETHUSD",1734794096380,0.07148447,3385.9,3385.0,3.42554139]
["bitfinex","ETHUSD",1734794096526,0.07148447,3385.9,3385.5,3.8105]
["bitfinex","ETHUSD",1734794096962,3.71051,3386.8,3385.5,3.8105]
["bitfinex","ETHUSD",1734794096963,0.7578,3386.8,3385.9,3.0]
["bitfinex","ETHUSD",1734794097170,0.7578,3386.8,3386.1,2.95319]
["bitfinex","ETHUSD",1734794097460,0.7578,3386.8,3385.8,3.42554139]
["bitfinex","ETHUSD",1734794097633,0.7578,3386.8,3385.9,3.0]
["bitfinex","ETHUSD",1734794097844,0.7578,3386.8,3385.7,3.0]
["bitfinex","ETHUSD",1734794098029,2.95202,3387.5,3385.7,3.0]
["bitfinex","ETHUSD",1734794098226,2.95303,3386.4,3385.7,3.0]
["bitfinex","ETHUSD",1734794098431,2.95304,3386.4,3385.2,4.99449028]
["bitfinex","ETHUSD",1734794098837,0.07059561,3386.3,3385.2,2.04049028]
["bitfinex","ETHUSD",1734794099044,0.07059561,3386.3,3385.3,4.18386028]
["bitfinex","ETHUSD",1734794099242,2.95272,3386.7,3385.3,1.22999028]
["bitfinex","ETHUSD",1734794099430,0.07058104,3386.2,3385.3,1.22999028]
["bitfinex","ETHUSD",1734794099653,2.95315,3386.3,3385.3,1.22999028]
["bitfinex","ETHUSD",1734794099854,0.07042075,3386.1,3385.3,4.22999028]
["bitfinex","ETHUSD",1734794100055,2.95315,3386.3,3385.3,4.22999028]
["bitfinex","ETHUSD",1734794100252,0.07042075,3386.0,3385.3,4.22999028]
["bitfinex","ETHUSD",1734794100458,2.95347,3385.9,3385.3,4.22999028]
["bitfinex","ETHUSD",1734794100645,2.95337,3386.0,3385.3,4.22999028]
["bitfinex","ETHUSD",1734794100842,2.95337,3386.0,3385.0,4.22999028]
["bitfinex","ETHUSD",1734794100843,0.07022401,3385.8,3385.0,4.22999028]
["bitfinex","ETHUSD",1734794101058,0.7578,3385.9,3385.0,4.22999028]
["bitfinex","ETHUSD",1734794101689,2.95381,3385.5,3385.0,1.22999028]
["bitfinex","ETHUSD",1734794101831,2.95381,3385.5,3384.8,0.8105]
["bitfinex","ETHUSD",1734794101832,0.7578,3385.9,3384.8,2.04049028]
["bitfinex","ETHUSD",1734794102190,0.7578,3386.9,3385.3,2.95386]
["bitfinex","ETHUSD",1734794102384,2.95299,3386.4,3385.3,2.95386]
["bitfinex","ETHUSD",1734794102588,2.95299,3386.4,3385.1,0.8105]
["bitfinex","ETHUSD",1734794102589,0.06775305,3385.8,3385.6,2.95366]
["bitfinex","ETHUSD",1734794102884,2.9528,3386.7,3385.6,2.95366]
["bitfinex","ETHUSD",1734794103084,2.95286,3386.6,3385.5,3.0]
["bitfinex","ETHUSD",1734794103292,3.02061305,3386.6,3385.5,3.0]
["bitfinex","ETHUSD",1734794103889,2.95295,3386.5,3385.5,3.0]
["bitfinex","ETHUSD",1734794104197,2.95328,3386.1,3385.1,3.8105]
["bitfinex","ETHUSD",1734794104483,0.7578,3386.5,3385.1,3.8105]
["bitfinex","ETHUSD",1734794104484,3.75597,3385.8,3385.1,0.8105]
["bitfinex","ETHUSD",1734794104701,2.95307,3386.3,3385.1,0.8105]
["bitfinex","ETHUSD",1734794104702,0.8024,3386.3,3385.3,3.0]
["bitfinex","ETHUSD",1734794104915,0.8024,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1734794105095,0.8024,3386.3,3385.4,3.0]
["bitfinex","ETHUSD",1734794105298,0.06799378,3386.2,3385.8,2.95346]
["bitfinex","ETHUSD",1734794105505,2.95237,3387.2,3385.8,3.7773]
["bitfinex","ETHUSD",1734794105808,1.22188133,3387.5,3387.0,2.95242]
["bitfinex","ETHUSD",1734794106117,1.22188133,3387.5,3387.0,5.95242]
["bitfinex","ETHUSD",1734794106118,0.06806671,3387.1,3387.0,5.95242]
["bitfinex","ETHUSD",1734794106395,2.44376267,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1734794106396,1.22188133,3387.8,3386.9,3.0]
["bitfinex","ETHUSD",1734794106561,0.06806671,3387.1,3386.7,3.0]
["bitfinex","ETHUSD",1734794106760,1.22188133,3387.8,3386.6,1.36834656]
["bitfinex","ETHUSD",1734794107010,0.06879592,3387.7,3386.8,3.0]
["bitfinex","ETHUSD",1734794107224,0.06879592,3387.7,3386.8,6.41423106]
["bitfinex","ETHUSD",1734794107366,0.06879592,3387.7,3387.4,3.72939]
["bitfinex","ETHUSD",1734794107720,1.22188133,3387.8,3387.5,3.0]
["bitfinex","ETHUSD",1734794107923,1.22188133,3387.8,3387.7,5.95185]
["bitfinex","ETHUSD",1734794108063,2.02428133,3388.8,3388.1,2.95147]
["bitfinex","ETHUSD",1734794108266,2.02428133,3388.8,3388.2,2.95141]
["bitfinex","ETHUSD",1734794108500,2.02428133,3388.8,3388.1,0.7773]
["bitfinex","ETHUSD",1734794108501,1.22188133,3388.8,3388.1,0.7773]
["bitfinex","ETHUSD",1734794109200,1.22188133,3388.8,3387.9,3.0]
["bitfinex","ETHUSD",1734794109571,3.75303,3389.1,3387.9,2.95167]
["bitfinex","ETHUSD",1734794109937,2.95102,3388.7,3387.5,3.0]
["bitfinex","ETHUSD",1734794110153,2.95137,3388.3,3387.6,3.0]
["bitfinex","ETHUSD",1734794110291,2.95137,3388.3,3387.4,1.22999028]
["bitfinex","ETHUSD",1734794110292,2.95137,3388.3,3387.4,4.22999028]
["bitfinex","ETHUSD",1734794110758,0.8024,3388.6,3387.4,4.22999028]
["bitfinex","ETHUSD",1734794110759,3.75355,3388.6,3387.4,4.22999028]
["bitfinex","ETHUSD",1734794110956,0.8024,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1734794111095,3.01980818,3388.5,3387.4,4.18204028]
["bitfinex","ETHUSD",1734794111301,0.8024,3388.6,3387.4,1.22999028]
["bitfinex","ETHUSD",1734794111554,0.06864818,3388.4,3387.7,3.0]
["bitfinex","ETHUSD",1734794111848,0.8024,3388.6,3387.7,3.0]
["bitfinex","ETHUSD",1734794112155,2.95148,3388.2,3387.3,3.7773]
["bitfinex","ETHUSD",1734794112318,0.30201282,3388.2,3387.3,0.7773]
["bitfinex","ETHUSD",1734794112518,3.75349,3388.6,3387.3,0.7773]
["bitfinex","ETHUSD",1734794112519,0.06864818,3388.1,3387.3,0.7773]
["bitfinex","ETHUSD",1734794112713,3.75349,3388.6,3387.3,0.7773]
["bitfinex","ETHUSD",1734794112714,2.95148,3388.2,3387.3,0.7773]
["bitfinex","ETHUSD",1734794113053,0.06853162,3388.1,3387.3,0.7773]
["bitfinex","ETHUSD",1734794113354,0.06853162,3388.1,3387.7,2.95185]
["bitfinex","ETHUSD",1734794113515,0.06853162,3388.1,3388.0,3.0]
["bitfinex","ETHUSD",1734794113715,0.8024,3389.2,3388.0,3.7773]
["bitfinex","ETHUSD",1734794113931,0.8024,3389.2,3388.3,2.95128]
["bitfinex","ETHUSD",1734794114097,1.22188133,3389.7,3388.3,2.95128]
["bitfinex","ETHUSD",1734794114098,0.06746674,3389.1,3388.6,2.95099]
["bitfinex","ETHUSD",1734794114298,0.8024,3389.6,3388.8,2.95087]
["bitfinex","ETHUSD",1734794114602,1.22188133,3389.7,3388.9,3.0]
["bitfinex","ETHUSD",1734794114830,1.22188133,3389.7,3388.9,5.9508]
["bitfinex","ETHUSD",1734794115245,1.22188133,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1734794115572,0.06156351,3389.6,3389.3,6.74411]
["bitfinex","ETHUSD",1734794115715,0.06156351,3389.6,3389.3,3.7937]
["bitfinex","ETHUSD",1734794115915,0.7582,3390.4,3389.7,3.0]
["bitfinex","ETHUSD",1734794116269,1.22188133,3390.6,3389.7,3.0]
["bitfinex","ETHUSD",1734794116655,1.22188133,3390.6,3389.3,4.37505827]
["bitfinex","ETHUSD",1734794116965,1.22188133,3390.6,3389.3,7.32542827]
["bitfinex","ETHUSD",1734794117271,0.7582,3390.8,3389.3,3.7937]
["bitfinex","ETHUSD",1734794117565,2.94945,3390.5,3389.3,3.7937]
["bitfinex","ETHUSD",1734794117746,2.9495,3390.4,3389.3,3.7937]
["bitfinex","ETHUSD",1734794117955,2.94962,3390.3,3389.3,0.7937]
["bitfinex","ETHUSD",1734794118121,0.05852314,3390.5,3389.3,0.7937]
["bitfinex","ETHUSD",1734794118322,2.94941,3390.6,3389.3,3.7937]
["bitfinex","ETHUSD",1734794118560,2.94943,3390.5,3389.3,3.7937]
["bitfinex","ETHUSD",1734794118878,0.05852314,3390.5,3389.5,3.0]
["bitfinex","ETHUSD",1734794119492,3.00794314,3390.5,3389.3,3.7937]
["bitfinex","ETHUSD",1734794119610,0.05852314,3390.5,3389.4,2.95034]
["bitfinex","ETHUSD",1734794119816,0.05852314,3390.5,3389.3,3.7937]
["bitfinex","ETHUSD",1734794119817,0.7582,3390.8,3390.1,0.7937]
["bitfinex","ETHUSD",1734794120070,0.05885098,3390.4,3390.1,0.7937]
["bitfinex","ETHUSD",1734794120363,2.94915,3390.9,3389.7,3.7937]
["bitfinex","ETHUSD",1734794120715,0.05885098,3390.8,3389.7,3.7937]
["bitfinex","ETHUSD",1734794120916,2.94955,3390.4,3389.3,3.7937]
["bitfinex","ETHUSD",1734794121189,0.7582,3390.6,3389.5,3.0]
["bitfinex","ETHUSD",1734794121190,3.70753,3390.6,3389.5,3.0]
["bitfinex","ETHUSD",1734794121414,0.06033032,3390.3,3389.6,5.95018]
["bitfinex","ETHUSD",1734794121621,2.94916,3390.8,3389.7,3.0]
["bitfinex","ETHUSD",1734794121815,0.7582,3390.9,3389.7,3.0]
["bitfinex","ETHUSD",1734794121816,0.06033032,3390.2,3389.7,3.0]
["bitfinex","ETHUSD",1734794122134,2.94935,3390.6,3389.8,0.7937]
["bitfinex","ETHUSD",1734794122455,0.7582,3390.9,3389.5,0.7937]
["bitfinex","ETHUSD",1734794122456,0.06023561,3390.5,3389.5,0.7937]
["bitfinex","ETHUSD",1734794122652,3.70734,3390.9,3389.5,0.7937]
["bitfinex","ETHUSD",1734794122873,0.06030845,3390.4,3389.5,0.7937]
["bitfinex","ETHUSD",1734794123180,2.94949,3390.5,3389.5,0.7937]
["bitfinex","ETHUSD",1734794123386,2.94949,3390.5,3389.2,6.9428559]
["bitfinex","ETHUSD",1734794123387,2.94991,3390.0,3389.1,0.7937]
["bitfinex","ETHUSD",1734794123866,2.94994,3389.9,3389.1,0.7937]
["bitfinex","ETHUSD",1734794124080,3.00991339,3389.9,3389.1,0.7937]
["bitfinex","ETHUSD",1734794124725,0.05997339,3389.9,3389.2,2.95046]
["bitfinex","ETHUSD",1734794124949,2.94932,3390.7,3389.2,3.41423106]
["bitfinex","ETHUSD",1734794125151,0.57696903,3391.5,3389.3,3.7925]
["bitfinex","ETHUSD",1734794125152,2.94915,3390.8,3389.3,3.7925]
["bitfinex","ETHUSD",1734794125371,2.94968,3390.2,3389.3,3.7925]
["bitfinex","ETHUSD",1734794125745,0.06007539,3390.1,3389.3,3.7925]
["bitfinex","ETHUSD",1734794126004,2.94952,3390.4,3389.3,6.74295]
["bitfinex","ETHUSD",1734794126297,0.05993697,3390.0,3389.3,6.74295]
["bitfinex","ETHUSD",1734794126588,0.7946,3390.9,3389.3,3.7925]
["bitfinex","ETHUSD",1734794126742,0.05993697,3389.9,3389.3,6.74294]
["bitfinex","ETHUSD",1734794126946,0.05993697,3389.9,3389.3,3.7925]
["bitfinex","ETHUSD",1734794127146,0.7946,3390.1,3389.3,3.7925]
["bitfinex","ETHUSD",1734794127384,0.05978397,3389.8,3389.3,0.7925]
["bitfinex","ETHUSD",1734794127696,0.7946,3390.1,3389.3,0.7925]
["bitfinex","ETHUSD",1734794127697,0.05977669,3390.0,3389.3,0.7925]
["bitfinex","ETHUSD",1734794128003,0.7946,3390.1,3389.3,0.7925]
["bitfinex","ETHUSD",1734794128201,0.05977669,3389.9,3389.3,0.7925]
["bitfinex","ETHUSD",1734794128503,0.7946,3390.1,3389.3,0.7925]
["bitfinex","ETHUSD",1734794128808,0.05977669,3389.8,3389.4,5.95029]
["bitfinex","ETHUSD",1734794129101,0.05977669,3390.0,3389.3,3.7925]
["bitfinex","ETHUSD",1734794129250,0.7946,3390.5,3389.3,3.7925]
["bitfinex","ETHUSD",1734794129452,0.05977669,3389.9,3389.6,3.0]
["bitfinex","ETHUSD",1734794129650,2.94934,3390.6,3389.6,3.0]
["bitfinex","ETHUSD",1734794129845,0.05974026,3389.8,3389.6,3.0]
["bitfinex","ETHUSD",1734794130043,2.94932,3390.7,3389.6,3.0]
["bitfinex","ETHUSD",1734794130307,0.05974026,3389.7,3389.6,5.9502]
["bitfinex","ETHUSD",1734794130512,2.94932,3390.7,3389.6,5.9502]
["bitfinex","ETHUSD",1734794130806,0.7946,3390.8,3389.6,3.41423106]
["bitfinex","ETHUSD",1734794131013,0.05974026,3390.6,3390.1,0.7925]
["bitfinex","ETHUSD",1734794131305,4.15297774,3393.9,3389.7,3.0]
["bitfinex","ETHUSD",1734794131306,2.94699,3393.3,3392.1,3.0]
["bitfinex","ETHUSD",1734794131521,0.7946,3393.5,3391.0,2.94898]
["bitfinex","ETHUSD",1734794131522,0.374159,3393.2,3391.9,0.60119672]
["bitfinex","ETHUSD",1734794131801,0.05397118,3393.2,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794131982,0.7946,3393.5,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794132344,2.94732,3393.0,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794132804,0.09101959,3392.9,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794133103,2.94708,3393.2,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794133104,2.94731,3393.0,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794133300,0.7946,3392.7,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794133801,0.09101959,3392.6,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794134453,0.09101959,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794134454,3.03866959,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794134661,0.09101959,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794134860,2.94761,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794135107,0.7946,3392.7,3391.4,3.0]
["bitfinex","ETHUSD",1734794135108,0.09167453,3392.5,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794135558,2.94765,3392.6,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794135753,0.7946,3392.7,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794135959,2.94791,3392.3,3391.5,3.41423106]
["bitfinex","ETHUSD",1734794136232,3.242671,3392.3,3391.5,3.41423106]
["bitfinex","ETHUSD",1734794136509,2.9481,3392.1,3391.5,3.41423106]
["bitfinex","ETHUSD",1734794136975,0.09191456,3392.0,3391.5,3.41423106]
["bitfinex","ETHUSD",1734794137526,0.09191456,3392.0,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794137809,0.7946,3392.7,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794137970,0.374194,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794138168,0.09191456,3392.0,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794138386,0.374194,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794138813,2.94797,3392.2,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794139098,0.09157266,3392.5,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794139255,0.09315984,3392.1,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794139628,0.7946,3392.7,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794139813,0.09315984,3392.0,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794139971,4.41635,3392.7,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794140232,0.09316711,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794140469,3.04075711,3392.6,3391.9,3.41423106]
["bitfinex","ETHUSD",1734794141763,0.09316711,3392.6,3392.3,3.41423106]
["bitfinex","ETHUSD",1734794142152,3.74211,3392.7,3391.6,7.22163106]
["bitfinex","ETHUSD",1734794142311,0.7946,3392.7,3391.6,7.22163106]
["bitfinex","ETHUSD",1734794142513,0.09336356,3392.6,3391.6,7.22163106]
["bitfinex","ETHUSD",1734794142709,0.09336356,3392.6,3391.9,3.0]
["bitfinex","ETHUSD",1734794142910,0.7946,3392.7,3391.9,3.0]
["bitfinex","ETHUSD",1734794143429,0.7946,3392.7,3391.6,4.22163106]
["bitfinex","ETHUSD",1734794143430,0.09025356,3392.6,3391.7,5.94835]
["bitfinex","ETHUSD",1734794143877,0.09025356,3392.6,3391.7,3.0]
["bitfinex","ETHUSD",1734794145137,0.09025356,3392.6,3391.9,2.94814]
["bitfinex","ETHUSD",1734794145482,0.09025356,3392.6,3391.7,5.94837]
["bitfinex","ETHUSD",1734794147668,0.09025356,3392.6,3391.7,3.0]
["bitfinex","ETHUSD",1734794147970,0.09025356,3392.6,3391.6,0.8074]
["bitfinex","ETHUSD",1734794148969,2.94771,3392.5,3391.6,0.8074]
["bitfinex","ETHUSD",1734794149391,0.08744331,3392.4,3391.6,0.8074]
["bitfinex","ETHUSD",1734794149534,0.08744331,3392.4,3391.6,3.7558]
["bitfinex","ETHUSD",1734794149740,2.94759,3392.6,3391.6,0.8074]
["bitfinex","ETHUSD",1734794149986,0.08744331,3392.3,3391.6,0.8074]
["bitfinex","ETHUSD",1734794150153,2.94775,3392.5,3391.6,0.8074]
["bitfinex","ETHUSD",1734794150348,0.08744331,3392.2,3391.6,0.8074]
["bitfinex","ETHUSD",1734794150565,3.321985,3392.5,3391.6,0.8074]
["bitfinex","ETHUSD",1734794150771,0.08744331,3392.1,3391.6,0.8074]
["bitfinex","ETHUSD",1734794150988,3.321985,3392.5,3391.6,0.8074]
["bitfinex","ETHUSD",1734794151299,0.374235,3392.5,3391.6,0.8074]
["bitfinex","ETHUSD",1734794151589,3.74211,3392.7,3391.6,3.75585]
["bitfinex","ETHUSD",1734794151797,0.7946,3392.7,3391.6,3.75585]
["bitfinex","ETHUSD",1734794151955,3.03483778,3392.6,3391.6,0.8074]
["bitfinex","ETHUSD",1734794152160,2.94762,3392.6,3391.6,0.8074]
["bitfinex","ETHUSD",1734794152355,0.0872105,3392.5,3391.6,0.8074]
["bitfinex","ETHUSD",1734794152895,0.47015355,3392.5,3391.6,0.8074]
["bitfinex","ETHUSD",1734794153194,0.47015355,3392.5,3391.2,3.41423106]
["bitfinex","ETHUSD",1734794153195,2.94838,3391.7,3390.8,4.01508562]
["bitfinex","ETHUSD",1734794153341,0.781,3391.9,3390.7,0.8103]
["bitfinex","ETHUSD",1734794153342,2.94849,3391.6,3390.7,0.8103]
["bitfinex","ETHUSD",1734794153546,2.9486,3391.5,3390.7,0.8103]
["bitfinex","ETHUSD",1734794153737,2.9486,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1734794154074,0.08727598,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1734794154276,0.08727598,3391.4,3390.7,2.94916]
["bitfinex","ETHUSD",1734794154470,0.781,3391.9,3390.4,5.24554772]
["bitfinex","ETHUSD",1734794154680,0.08727598,3391.3,3390.5,3.0]
["bitfinex","ETHUSD",1734794154842,2.94846,3391.6,3390.7,3.0]
["bitfinex","ETHUSD",1734794155043,0.781,3391.9,3390.5,3.0]
["bitfinex","ETHUSD",1734794155044,0.08727598,3391.2,3390.5,3.0]
["bitfinex","ETHUSD",1734794155260,2.94859,3391.5,3390.5,3.0]
["bitfinex","ETHUSD",1734794155455,2.94915,3390.9,3390.0,3.41423106]
["bitfinex","ETHUSD",1734794155700,0.781,3391.0,3389.9,0.8103]
["bitfinex","ETHUSD",1734794155905,0.781,3391.0,3389.8,1.22999028]
["bitfinex","ETHUSD",1734794156383,0.08589333,3390.9,3389.8,1.22999028]
["bitfinex","ETHUSD",1734794156712,3.72893,3392.2,3390.8,2.94912]
["bitfinex","ETHUSD",1734794156917,3.72893,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1734794156918,0.781,3392.2,3391.2,2.9488]
["bitfinex","ETHUSD",1734794157065,0.08300508,3392.1,3391.3,2.94871]
["bitfinex","ETHUSD",1734794157464,0.08300508,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1734794157770,0.781,3392.2,3391.2,2.94872]
["bitfinex","ETHUSD",1734794157976,0.781,3392.2,3391.3,2.9487]
["bitfinex","ETHUSD",1734794158302,0.08276454,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1734794158494,0.08276454,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1734794158708,0.781,3392.2,3391.4,2.94861]
["bitfinex","ETHUSD",1734794158880,0.781,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1734794159086,0.08276454,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1734794160183,3.72893,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1734794160374,2.94807,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1734794160558,0.08276454,3392.1,3391.0,3.0]
["bitfinex","ETHUSD",1734794160759,0.08276454,3392.1,3390.9,3.8103]
["bitfinex","ETHUSD",1734794161189,0.781,3392.2,3391.1,2.94881]
["bitfinex","ETHUSD",1734794161190,3.72896,3392.2,3391.1,2.94881]
["bitfinex","ETHUSD",1734794161494,0.08323087,3392.1,3391.2,3.0]
["bitfinex","ETHUSD",1734794162101,0.08323087,3392.1,3390.9,4.40561711]
["bitfinex","ETHUSD",1734794162298,0.08323087,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1734794162600,2.94798,3392.2,3391.0,2.94897]
["bitfinex","ETHUSD",1734794162804,2.94798,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1734794163164,3.03133087,3392.1,3391.1,3.0]
["bitfinex","ETHUSD",1734794163398,0.781,3392.4,3390.9,1.22999028]
["bitfinex","ETHUSD",1734794163597,0.781,3391.9,3390.9,1.22999028]
["bitfinex","ETHUSD",1734794163797,2.9485,3391.6,3390.9,1.22999028]
["bitfinex","ETHUSD",1734794164199,0.08382843,3391.5,3390.9,1.22999028]
["bitfinex","ETHUSD",1734794164402,0.781,3391.1,3390.9,1.22999028]
["bitfinex","ETHUSD",1734794164601,0.781,3391.1,3390.4,1.22999028]
["bitfinex","ETHUSD",1734794164910,0.08381386,3391.0,3390.4,1.22999028]
["bitfinex","ETHUSD",1734794165196,0.08381386,3391.0,3390.4,4.17941028]
["bitfinex","ETHUSD",1734794165401,0.8,3391.5,3390.4,1.22999028]
["bitfinex","ETHUSD",1734794165604,0.8,3392.4,3391.0,2.9489]
["bitfinex","ETHUSD",1734794165777,2.94795,3392.2,3390.8,3.41423106]
["bitfinex","ETHUSD",1734794165964,2.94802,3392.1,3390.9,3.0]
["bitfinex","ETHUSD",1734794166301,0.08324557,3392.1,3391.3,2.9487]
["bitfinex","ETHUSD",1734794166507,2.94785,3392.3,3391.3,2.9487]
["bitfinex","ETHUSD",1734794166703,0.08329655,3392.0,3390.9,3.0]
["bitfinex","ETHUSD",1734794166892,0.8,3392.4,3391.0,2.9489]
["bitfinex","ETHUSD",1734794167083,0.08329655,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1734794167284,2.94785,3392.3,3391.2,2.94873]
["bitfinex","ETHUSD",1734794167492,0.8,3392.4,3390.9,3.0]
["bitfinex","ETHUSD",1734794167493,0.08346414,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1734794167695,0.8,3392.4,3391.1,3.8117]
["bitfinex","ETHUSD",1734794167872,0.08346414,3391.7,3391.1,3.8117]
["bitfinex","ETHUSD",1734794168073,0.8,3392.4,3391.1,3.8117]
["bitfinex","ETHUSD",1734794168298,0.08346414,3391.6,3391.2,3.41423106]
["bitfinex","ETHUSD",1734794168608,0.8,3392.4,3391.5,2.94847]
["bitfinex","ETHUSD",1734794168974,0.8,3392.4,3391.3,3.0]
["bitfinex","ETHUSD",1734794169177,0.8,3392.4,3391.3,5.94871]
["bitfinex","ETHUSD",1734794169371,2.94796,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1734794169681,2.94827,3391.9,3391.0,1.22999028]
["bitfinex","ETHUSD",1734794169867,0.8,3392.4,3391.0,1.22999028]
["bitfinex","ETHUSD",1734794169868,0.08374101,3392.1,3391.0,1.22999028]
["bitfinex","ETHUSD",1734794170073,2.94804,3392.1,3391.0,1.22999028]
["bitfinex","ETHUSD",1734794170281,2.94787,3392.3,3391.0,1.22999028]
["bitfinex","ETHUSD",1734794170510,0.08388671,3392.0,3391.2,3.0]
["bitfinex","ETHUSD",1734794170817,0.08387943,3392.2,3391.3,2.94866]
["bitfinex","ETHUSD",1734794170994,3.74777,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1734794171194,0.08387943,3391.9,3391.1,2.94887]
["bitfinex","ETHUSD",1734794171405,2.94802,3392.2,3391.0,0.55]
["bitfinex","ETHUSD",1734794171614,0.8,3392.4,3391.0,4.77999028]
["bitfinex","ETHUSD",1734794171801,0.8,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1734794172201,0.8,3392.4,3391.1,3.0]
["bitfinex","ETHUSD",1734794172202,2.94795,3392.2,3391.1,3.0]
["bitfinex","ETHUSD",1734794172402,0.083843,3392.3,3391.3,3.0]
["bitfinex","ETHUSD",1734794172601,3.74779,3392.4,3391.3,2.94871]
["bitfinex","ETHUSD",1734794172810,0.08385029,3392.2,3391.4,0.8117]
["bitfinex","ETHUSD",1734794172995,0.8,3392.4,3391.6,2.94841]
["bitfinex","ETHUSD",1734794173199,0.8,3392.7,3391.7,2.94835]
["bitfinex","ETHUSD",1734794173422,0.08390857,3392.3,3391.7,3.55]
["bitfinex","ETHUSD",1734794173582,2.94706,3393.3,3391.8,0.8117]
["bitfinex","ETHUSD",1734794173787,2.94707,3393.2,3392.2,2.94791]
["bitfinex","ETHUSD",1734794174120,0.08390857,3393.2,3392.1,3.0]
["bitfinex","ETHUSD",1734794174417,0.1724231,3393.6,3391.7,3.0]
["bitfinex","ETHUSD",1734794174418,0.8,3393.0,3391.7,3.0]
["bitfinex","ETHUSD",1734794174596,2.94795,3392.2,3391.4,5.04169028]
["bitfinex","ETHUSD",1734794174798,0.8,3392.3,3391.4,5.04169028]
["bitfinex","ETHUSD",1734794175196,0.08425091,3392.2,3391.4,1.22999028]
["bitfinex","ETHUSD",1734794175398,2.94836,3391.8,3391.4,1.22999028]
["bitfinex","ETHUSD",1734794175705,0.08468067,3391.7,3391.4,1.22999028]
["bitfinex","ETHUSD",1734794175909,0.8,3392.3,3391.4,1.22999028]
["bitfinex","ETHUSD",1734794176104,0.8,3392.6,3391.4,1.22999028]
["bitfinex","ETHUSD",1734794176306,3.74767,3392.6,3391.4,1.22999028]
["bitfinex","ETHUSD",1734794176517,2.94796,3392.2,3391.4,1.22999028]
["bitfinex","ETHUSD",1734794176726,2.94796,3392.2,3391.1,4.99057028]
["bitfinex","ETHUSD",1734794177021,2.94796,3392.2,3391.3,3.0]
["bitfinex","ETHUSD",1734794177182,3.74767,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1734794177183,0.8,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1734794177497,0.08398142,3392.5,3391.3,3.0]
["bitfinex","ETHUSD",1734794177715,0.08398142,3392.5,3391.6,2.94841]
["bitfinex","ETHUSD",1734794178026,0.08398142,3392.5,3392.1,2.94802]
["bitfinex","ETHUSD",1734794178227,0.8,3392.9,3392.1,2.94802]
["bitfinex","ETHUSD",1734794179012,0.08398142,3392.8,3392.1,2.94802]
["bitfinex","ETHUSD",1734794179208,0.08398142,3392.8,3392.5,0.8117]
["bitfinex","ETHUSD",1734794179413,1.22188133,3393.2,3392.5,3.75935]
["bitfinex","ETHUSD",1734794179808,3.24376267,3393.5,3392.5,3.75935]
["bitfinex","ETHUSD",1734794180012,0.08433832,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1734794180215,0.08433832,3393.4,3392.5,0.8117]
["bitfinex","ETHUSD",1734794180743,0.08433832,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1734794181704,0.08433832,3393.4,3392.6,6.77860871]
["bitfinex","ETHUSD",1734794183039,0.08433832,3393.4,3392.8,3.0]
["bitfinex","ETHUSD",1734794183198,2.94729,3393.0,3392.7,2.54861843]
["bitfinex","ETHUSD",1734794183398,0.8,3392.9,3392.7,2.54861843]
["bitfinex","ETHUSD",1734794183604,0.88510299,3392.9,3392.7,2.54861843]
["bitfinex","ETHUSD",1734794184129,0.88510299,3392.9,3392.1,3.87387941]
["bitfinex","ETHUSD",1734794184130,2.94741,3392.8,3392.1,1.22999028]
["bitfinex","ETHUSD",1734794184633,2.94768,3392.5,3392.1,1.22999028]
["bitfinex","ETHUSD",1734794184810,2.94778,3392.4,3392.1,1.22999028]
["bitfinex","ETHUSD",1734794185246,0.08510299,3392.3,3392.0,1.22999028]
["bitfinex","ETHUSD",1734794185443,0.7556,3392.2,3392.0,1.22999028]
["bitfinex","ETHUSD",1734794185743,3.70322,3392.6,3392.0,1.22999028]
["bitfinex","ETHUSD",1734794185950,0.7556,3392.6,3392.0,1.22999028]
["bitfinex","ETHUSD",1734794186130,0.08485543,3392.5,3392.1,0.7847]
["bitfinex","ETHUSD",1734794186332,0.7556,3393.3,3392.1,0.7847]
["bitfinex","ETHUSD",1734794186333,0.7556,3393.3,3392.1,4.19893106]
["bitfinex","ETHUSD",1734794186642,0.7556,3393.3,3392.3,2.9478]
["bitfinex","ETHUSD",1734794186824,0.08483361,3393.2,3392.3,2.9478]
["bitfinex","ETHUSD",1734794187211,2.94715,3393.1,3392.2,3.59089045]
["bitfinex","ETHUSD",1734794187413,0.08465154,3393.0,3392.2,3.59089045]
["bitfinex","ETHUSD",1734794187723,0.7556,3393.3,3392.4,1.22999028]
["bitfinex","ETHUSD",1734794187917,3.8747631,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1734794188846,0.9280231,3393.6,3392.7,3.0]
["bitfinex","ETHUSD",1734794189035,0.1724231,3393.6,3392.8,0.7847]
["bitfinex","ETHUSD",1734794189231,0.1724231,3393.6,3393.0,2.94724]
["bitfinex","ETHUSD",1734794189435,0.1724231,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1734794189621,0.1724231,3393.6,3393.2,2.94706]
["bitfinex","ETHUSD",1734794189827,0.1724231,3393.6,3393.2,3.0]
["bitfinex","ETHUSD",1734794190417,0.1724231,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1734794190637,0.1724231,3393.6,3393.3,6.41423106]
["bitfinex","ETHUSD",1734794190812,0.1724231,3393.6,3393.5,5.94681]
["bitfinex","ETHUSD",1734794191008,0.0039657,3395.1,3393.6,0.7847]
["bitfinex","ETHUSD",1734794191214,0.0039657,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1734794191415,0.0861368,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1734794191721,0.0039657,3395.1,3394.3,3.7847]
["bitfinex","ETHUSD",1734794192247,0.0039657,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1734794193645,0.0039657,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1734794193852,0.0039657,3395.1,3394.0,1.22999028]
["bitfinex","ETHUSD",1734794194432,0.0039657,3395.1,3394.0,4.83227137]
["bitfinex","ETHUSD",1734794194857,0.0039657,3395.1,3394.4,3.0]
["bitfinex","ETHUSD",1734794195158,0.0039657,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1734794195354,0.0039657,3395.1,3394.8,2.94565]
["bitfinex","ETHUSD",1734794195659,0.0039657,3395.1,3394.7,0.7847]
["bitfinex","ETHUSD",1734794195660,0.0039657,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1734794196717,0.0039657,3395.1,3394.3,3.7847]
["bitfinex","ETHUSD",1734794196922,0.7556,3395.0,3394.2,3.0]
["bitfinex","ETHUSD",1734794197145,0.84285735,3395.0,3394.0,1.38698109]
["bitfinex","ETHUSD",1734794197422,2.94561,3394.9,3394.0,0.7847]
["bitfinex","ETHUSD",1734794197624,0.08853753,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1734794197823,0.7056,3395.0,3393.9,2.94644]
["bitfinex","ETHUSD",1734794198023,0.08853753,3394.7,3393.9,2.94644]
["bitfinex","ETHUSD",1734794198223,0.7056,3395.0,3393.9,2.94644]
["bitfinex","ETHUSD",1734794198454,0.08853753,3394.9,3393.8,3.41423106]
["bitfinex","ETHUSD",1734794198621,0.7056,3395.0,3393.8,0.59319586]
["bitfinex","ETHUSD",1734794198949,2.94574,3394.8,3393.8,0.59319586]
["bitfinex","ETHUSD",1734794199138,2.94591,3394.6,3393.8,0.59319586]
["bitfinex","ETHUSD",1734794199457,0.08853753,3394.5,3393.8,0.59319586]
["bitfinex","ETHUSD",1734794200133,2.94582,3394.7,3393.8,0.59319586]
["bitfinex","ETHUSD",1734794200335,0.08853753,3394.4,3393.7,0.7847]
["bitfinex","ETHUSD",1734794200661,2.94596,3394.5,3393.5,3.0]
["bitfinex","ETHUSD",1734794201185,2.94575,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1734794201669,0.7056,3395.0,3394.3,2.94602]
["bitfinex","ETHUSD",1734794201860,0.0039657,3395.1,3394.6,6.36008106]
["bitfinex","ETHUSD",1734794202062,0.0039657,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1734794202262,0.0039657,3395.1,3394.8,0.7847]
["bitfinex","ETHUSD",1734794202725,0.0039657,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1734794203163,0.08821756,3395.0,3394.7,3.0]
["bitfinex","ETHUSD",1734794203532,0.0039657,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1734794203733,0.08821756,3394.9,3394.7,3.0]
["bitfinex","ETHUSD",1734794203930,0.0039657,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1734794204253,0.0039657,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1734794204459,0.08847205,3395.0,3394.3,3.57932489]
["bitfinex","ETHUSD",1734794205463,0.08847205,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1734794205657,0.0039657,3395.1,3394.3,5.9461]
["bitfinex","ETHUSD",1734794206170,0.0039657,3395.1,3394.3,3.0]
["bitfinex","ETHUSD",1734794206344,0.08877019,3395.0,3394.5,3.0]
["bitfinex","ETHUSD",1734794206548,0.08877019,3395.0,3394.6,2.94578]
["bitfinex","ETHUSD",1734794207069,0.08877019,3395.0,3394.8,2.94567]
["bitfinex","ETHUSD",1734794207257,0.0039657,3395.1,3394.7,3.0]
["bitfinex","ETHUSD",1734794207976,0.0039657,3395.1,3394.6,2.94583]
["bitfinex","ETHUSD",1734794207977,0.0039657,3395.1,3394.4,38.0]
["bitfinex","ETHUSD",1734794208272,0.0039657,3395.1,3394.6,3.0]
["bitfinex","ETHUSD",1734794208476,0.0039657,3395.1,3394.5,3.0]
["bitfinex","ETHUSD",1734794208776,0.0039657,3395.1,3394.8,2.94568]
["bitfinex","ETHUSD",1734794209367,0.0039657,3395.1,3394.7,3.55]
["bitfinex","ETHUSD",1734794209544,0.0039657,3395.1,3395.0,6.7706]
["bitfinex","ETHUSD",1734794210268,0.0039657,3395.1,3395.0,3.8251]
["bitfinex","ETHUSD",1734794210470,0.0039657,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1734794210671,0.0039657,3395.1,3394.9,6.52302884]
["bitfinex","ETHUSD",1734794211380,2.94476,3395.9,3394.9,6.52302884]
["bitfinex","ETHUSD",1734794211544,2.94476,3395.9,3394.9,41.52302884]
["bitfinex","ETHUSD",1734794211747,0.08917005,3395.8,3394.9,6.52302884]
["bitfinex","ETHUSD",1734794212081,0.08917005,3395.7,3394.9,6.52302884]
["bitfinex","ETHUSD",1734794212276,2.94491,3395.7,3394.7,0.8251]
["bitfinex","ETHUSD",1734794212464,0.08917005,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1734794212638,3.75118,3396.1,3394.9,5.94557]
["bitfinex","ETHUSD",1734794212838,0.8066,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1734794213259,0.8066,3396.1,3395.3,2.94517]
["bitfinex","ETHUSD",1734794213444,0.08934449,3396.0,3395.5,3.0]
["bitfinex","ETHUSD",1734794213644,0.08934449,3396.0,3395.4,2.94516]
["bitfinex","ETHUSD",1734794213645,0.08934449,3396.0,3395.4,0.8251]
["bitfinex","ETHUSD",1734794213950,0.8066,3396.1,3395.6,2.94498]
["bitfinex","ETHUSD",1734794214347,0.8066,3396.7,3395.5,3.0]
["bitfinex","ETHUSD",1734794214553,0.8066,3396.7,3395.8,2.94479]
["bitfinex","ETHUSD",1734794214975,0.08954804,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1734794215290,0.08954804,3396.6,3396.1,2.9445]
["bitfinex","ETHUSD",1734794215492,0.8066,3396.7,3396.1,2.9445]
["bitfinex","ETHUSD",1734794215807,0.9741231,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1734794216190,0.08965704,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1734794216573,0.08965704,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1734794216772,0.08965704,3396.9,3395.9,3.0]
["bitfinex","ETHUSD",1734794216975,0.9741231,3397.0,3396.1,2.94449]
["bitfinex","ETHUSD",1734794217180,0.09035464,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1734794217356,0.09094317,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1734794217563,0.9741231,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1734794218094,0.09094317,3396.9,3396.2,3.0]
["bitfinex","ETHUSD",1734794218592,0.09094317,3396.9,3395.9,0.55]
["bitfinex","ETHUSD",1734794218593,0.09094317,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1734794218827,0.9741231,3397.0,3396.1,2.94453]
["bitfinex","ETHUSD",1734794218962,0.9741231,3397.0,3395.9,3.55]
["bitfinex","ETHUSD",1734794218963,0.09097949,3396.8,3396.3,2.94434]
["bitfinex","ETHUSD",1734794219315,0.09097949,3396.7,3395.9,3.55]
["bitfinex","ETHUSD",1734794219462,0.9741231,3397.0,3395.9,3.55]
["bitfinex","ETHUSD",1734794219805,0.9741231,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794220701,0.1724231,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794220896,0.1724231,3397.0,3396.4,5.94423]
["bitfinex","ETHUSD",1734794221215,0.1724231,3397.0,3396.6,2.94409]
["bitfinex","ETHUSD",1734794221416,0.1724231,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794221715,0.1724231,3397.0,3396.5,3.0]
["bitfinex","ETHUSD",1734794221924,0.1724231,3397.0,3395.9,0.55]
["bitfinex","ETHUSD",1734794222194,0.8017,3396.9,3395.9,4.13764288]
["bitfinex","ETHUSD",1734794222379,3.1161931,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794222380,0.1724231,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794222899,0.1724231,3397.0,3395.9,4.13764288]
["bitfinex","ETHUSD",1734794223105,0.1724231,3397.0,3396.2,3.0]
["bitfinex","ETHUSD",1734794223395,0.8017,3396.9,3395.9,3.0]
["bitfinex","ETHUSD",1734794223605,2.94409,3396.7,3395.9,3.0]
["bitfinex","ETHUSD",1734794223890,2.94413,3396.6,3395.9,3.0]
["bitfinex","ETHUSD",1734794224101,0.8017,3396.7,3395.4,6.35938106]
["bitfinex","ETHUSD",1734794224261,2.94421,3396.5,3395.4,6.35938106]
["bitfinex","ETHUSD",1734794224456,2.94421,3396.5,3395.4,6.95674143]
["bitfinex","ETHUSD",1734794224783,2.94425,3396.5,3395.2,1.22999028]
["bitfinex","ETHUSD",1734794224992,3.82256382,3396.4,3395.2,1.22999028]
["bitfinex","ETHUSD",1734794225293,0.7871,3395.9,3395.2,1.22999028]
["bitfinex","ETHUSD",1734794225679,0.09062353,3395.8,3395.0,4.01559621]
["bitfinex","ETHUSD",1734794225864,2.94497,3395.7,3394.6,4.64422134]
["bitfinex","ETHUSD",1734794226064,2.94508,3395.5,3394.6,4.64422134]
["bitfinex","ETHUSD",1734794227022,0.7871,3395.2,3394.6,1.22999028]
["bitfinex","ETHUSD",1734794227368,2.94567,3394.9,3394.6,1.22999028]
["bitfinex","ETHUSD",1734794227567,2.94567,3394.9,3393.9,1.22999028]
["bitfinex","ETHUSD",1734794227798,0.08985318,3394.8,3393.9,1.22999028]
["bitfinex","ETHUSD",1734794228006,0.08985318,3394.8,3394.0,0.58705394]
["bitfinex","ETHUSD",1734794228301,0.7871,3395.6,3394.6,3.41423106]
["bitfinex","ETHUSD",1734794228522,0.7871,3395.6,3395.1,2.94541]
["bitfinex","ETHUSD",1734794228753,0.7871,3396.7,3395.0,3.41423106]
["bitfinex","ETHUSD",1734794229062,0.7871,3396.3,3395.0,3.41423106]
["bitfinex","ETHUSD",1734794229334,0.7871,3396.3,3395.2,0.55]
["bitfinex","ETHUSD",1734794229882,0.7871,3395.9,3395.1,3.0]
["bitfinex","ETHUSD",1734794230368,0.7871,3395.9,3395.2,2.94528]
["bitfinex","ETHUSD",1734794230487,0.7871,3395.9,3395.3,3.0]
["bitfinex","ETHUSD",1734794231183,2.94439,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1734794231411,2.94439,3396.3,3395.3,3.7819]
["bitfinex","ETHUSD",1734794231412,3.73149,3396.3,3395.3,3.7819]
["bitfinex","ETHUSD",1734794231742,0.7871,3396.3,3395.3,6.72709]
["bitfinex","ETHUSD",1734794231904,0.7871,3396.3,3395.3,5.94519]
["bitfinex","ETHUSD",1734794232232,0.7871,3396.3,3395.0,4.19613106]
["bitfinex","ETHUSD",1734794232233,3.73155,3396.3,3395.1,5.94541]
["bitfinex","ETHUSD",1734794232690,3.73155,3396.3,3395.2,2.94529]
["bitfinex","ETHUSD",1734794233123,0.7835549,3396.3,3395.1,3.0]
["bitfinex","ETHUSD",1734794233323,0.7835549,3396.3,3395.3,2.94516]
["bitfinex","ETHUSD",1734794233517,0.7835549,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1734794233724,0.08323989,3396.2,3395.4,3.0]
["bitfinex","ETHUSD",1734794234127,0.7835549,3396.3,3395.4,3.0]
["bitfinex","ETHUSD",1734794234291,0.08323989,3396.2,3395.0,3.7819]
["bitfinex","ETHUSD",1734794234509,2.94448,3396.2,3395.0,6.72737]
["bitfinex","ETHUSD",1734794234714,0.08319623,3396.1,3395.0,6.72737]
["bitfinex","ETHUSD",1734794234914,2.94448,3396.2,3395.0,6.72737]
["bitfinex","ETHUSD",1734794235115,2.94448,3396.2,3395.0,7.95736028]
["bitfinex","ETHUSD",1734794235591,2.94459,3396.1,3395.0,7.95736028]
["bitfinex","ETHUSD",1734794236122,0.7835549,3396.3,3395.0,7.17546028]
["bitfinex","ETHUSD",1734794236285,2.9446,3396.1,3395.0,7.17546028]
["bitfinex","ETHUSD",1734794236489,0.7835549,3396.3,3395.0,4.22999028]
["bitfinex","ETHUSD",1734794236792,0.7835549,3396.3,3395.7,2.94489]
["bitfinex","ETHUSD",1734794237025,0.7835549,3396.3,3395.8,3.0]
["bitfinex","ETHUSD",1734794237224,0.08091135,3396.2,3395.8,5.9448]
["bitfinex","ETHUSD",1734794237490,0.7643,3396.6,3395.7,3.0]
["bitfinex","ETHUSD",1734794237892,0.7643,3396.6,3395.5,41.53471024]
["bitfinex","ETHUSD",1734794238193,0.7643,3396.6,3395.7,2.94489]
["bitfinex","ETHUSD",1734794238391,0.7643,3396.6,3395.8,3.0]
["bitfinex","ETHUSD",1734794238897,0.7643,3396.6,3395.8,5.54096113]
["bitfinex","ETHUSD",1734794239093,0.7643,3396.6,3396.1,2.94447]
["bitfinex","ETHUSD",1734794239325,0.9367231,3397.0,3395.8,8.95519219]
["bitfinex","ETHUSD",1734794239530,0.08114445,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1734794239823,0.08114445,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1734794240429,0.08114445,3396.9,3396.1,5.94452]
["bitfinex","ETHUSD",1734794240608,0.08114445,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1734794240811,0.08114445,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1734794241310,0.08114445,3396.9,3395.9,7.17471028]
["bitfinex","ETHUSD",1734794241504,3.02501445,3396.9,3395.9,7.17471028]
["bitfinex","ETHUSD",1734794241806,2.94387,3396.9,3395.9,7.17471028]
["bitfinex","ETHUSD",1734794242009,0.7643,3396.9,3395.9,1.22999028]
["bitfinex","ETHUSD",1734794242227,0.7643,3396.3,3395.9,1.22999028]
["bitfinex","ETHUSD",1734794242391,0.7643,3396.3,3396.0,2.54042441]
["bitfinex","ETHUSD",1734794242597,0.08134838,3396.2,3396.0,2.54042441]
["bitfinex","ETHUSD",1734794242799,3.02584838,3396.2,3396.0,2.54042441]
["bitfinex","ETHUSD",1734794242997,2.9445,3396.2,3396.0,2.54042441]
["bitfinex","ETHUSD",1734794243327,0.08123185,3396.1,3396.0,2.54042441]
["bitfinex","ETHUSD",1734794243637,0.08123185,3396.1,3395.3,1.22999028]
["bitfinex","ETHUSD",1734794243816,3.02581185,3396.1,3395.3,1.22999028]
["bitfinex","ETHUSD",1734794244019,2.94482,3395.8,3395.3,1.22999028]
["bitfinex","ETHUSD",1734794244315,0.84552457,3395.7,3395.3,1.22999028]
["bitfinex","ETHUSD",1734794244831,0.7643,3395.7,3395.3,1.22999028]
["bitfinex","ETHUSD",1734794244994,0.7643,3395.7,3395.0,1.22999028]
["bitfinex","ETHUSD",1734794245196,0.08094049,3395.6,3395.2,0.8207]
["bitfinex","ETHUSD",1734794245498,0.7651,3396.3,3395.2,0.8207]
["bitfinex","ETHUSD",1734794245697,0.08086762,3396.2,3395.5,3.0]
["bitfinex","ETHUSD",1734794245896,0.7651,3396.3,3395.5,2.94501]
["bitfinex","ETHUSD",1734794246093,0.08086762,3396.2,3395.5,2.94501]
["bitfinex","ETHUSD",1734794246298,0.7651,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1734794246498,0.08086762,3396.2,3396.0,3.0]
["bitfinex","ETHUSD",1734794246695,0.08086762,3396.2,3395.9,2.9447]
["bitfinex","ETHUSD",1734794246696,0.7651,3396.9,3395.9,0.8207]
["bitfinex","ETHUSD",1734794246898,0.08104249,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1734794247147,0.7651,3396.9,3395.9,0.8207]
["bitfinex","ETHUSD",1734794247148,0.7651,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1734794247313,0.08104249,3396.8,3396.0,3.58880174]
["bitfinex","ETHUSD",1734794247798,0.08104249,3396.8,3396.0,0.58880174]
["bitfinex","ETHUSD",1734794248119,0.7651,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1734794248432,0.7651,3396.9,3396.2,2.94446]
["bitfinex","ETHUSD",1734794248610,0.7651,3396.9,3396.1,3.77254305]
["bitfinex","ETHUSD",1734794249062,0.08131196,3396.8,3396.2,3.0]
["bitfinex","ETHUSD",1734794250532,2.94417,3396.6,3396.1,2.54255277]
["bitfinex","ETHUSD",1734794250738,0.08178539,3396.5,3396.1,2.54255277]
["bitfinex","ETHUSD",1734794251036,0.08178539,3396.5,3396.0,1.22999028]
["bitfinex","ETHUSD",1734794251446,0.7651,3396.9,3396.0,1.22999028]
["bitfinex","ETHUSD",1734794251594,0.08178539,3396.4,3396.0,4.17457028]
["bitfinex","ETHUSD",1734794251799,0.7651,3396.9,3396.0,4.17457028]
["bitfinex","ETHUSD",1734794251999,0.7651,3396.9,3396.0,2.54442025]
["bitfinex","ETHUSD",1734794252301,0.08178539,3396.8,3396.0,2.54442025]
["bitfinex","ETHUSD",1734794253025,0.08178539,3396.8,3396.0,3.77441053]
["bitfinex","ETHUSD",1734794253424,0.08178539,3396.8,3396.1,3.0]
["bitfinex","ETHUSD",1734794253604,0.7651,3396.9,3396.1,3.0]
["bitfinex","ETHUSD",1734794254008,0.08178539,3396.8,3396.2,3.77441053]
["bitfinex","ETHUSD",1734794254239,0.08178539,3396.8,3396.3,3.0]
["bitfinex","ETHUSD",1734794254914,0.08178539,3396.8,3396.3,5.94437]
["bitfinex","ETHUSD",1734794255234,0.7651,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1734794256234,3.70901,3396.9,3396.5,3.0]
["bitfinex","ETHUSD",1734794256412,3.70901,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1734794256413,0.08209122,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1734794256615,0.08209122,3396.8,3396.3,4.22999028]
["bitfinex","ETHUSD",1734794257707,0.08209122,3396.8,3396.3,1.22999028]
["bitfinex","ETHUSD",1734794257905,0.08209122,3396.8,3396.3,4.17428028]
["bitfinex","ETHUSD",1734794258241,0.7651,3396.9,3396.3,1.22999028]
["bitfinex","ETHUSD",1734794259002,0.08206939,3396.8,3396.3,1.22999028]
["bitfinex","ETHUSD",1734794259209,0.08206939,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1734794260643,0.08206939,3396.8,3396.5,1.01819826]
["bitfinex","ETHUSD",1734794260955,0.7651,3396.7,3396.5,1.01819826]
["bitfinex","ETHUSD",1734794261110,3.70922,3396.6,3396.5,1.01819826]
["bitfinex","ETHUSD",1734794261632,3.79144958,3396.6,3396.5,1.01819826]
["bitfinex","ETHUSD",1734794261822,3.70939,3396.4,3396.3,2.24818854]
["bitfinex","ETHUSD",1734794262010,4.38296396,3396.4,3396.3,2.24818854]
["bitfinex","ETHUSD",1734794262210,4.38296396,3396.4,3396.2,1.84498542]
["bitfinex","ETHUSD",1734794262211,2.94438,3396.3,3396.2,3.96e-06]
["bitfinex","ETHUSD",1734794262411,3.70948,3396.3,3396.2,3.96e-06]
["bitfinex","ETHUSD",1734794262612,3.79095952,3396.3,3396.2,3.96e-06]
["bitfinex","ETHUSD",1734794263308,6.79095952,3396.3,3396.2,3.96e-06]
["bitfinex","ETHUSD",1734794263535,6.79095952,3396.3,3394.7,2.44974353]
["bitfinex","ETHUSD",1734794263536,2.94559,3395.0,3394.7,2.44974353]
["bitfinex","ETHUSD",1734794263735,3.71078,3394.8,3394.7,2.44974353]
["bitfinex","ETHUSD",1734794264111,3.79201915,3394.8,3394.7,2.44974353]
["bitfinex","ETHUSD",1734794264837,3.79201915,3394.8,3393.9,1.52779237]
["bitfinex","ETHUSD",1734794265149,0.7651,3394.8,3393.9,4.52779237]
["bitfinex","ETHUSD",1734794265644,0.7651,3394.8,3393.9,7.47421237]
["bitfinex","ETHUSD",1734794265645,0.07983294,3394.7,3393.9,7.47421237]
["bitfinex","ETHUSD",1734794266051,0.7651,3394.8,3393.9,7.47421237]
["bitfinex","ETHUSD",1734794266211,0.7651,3394.8,3394.0,4.52779237]
["bitfinex","ETHUSD",1734794266564,0.07983294,3394.7,3394.5,2.94593]
["bitfinex","ETHUSD",1734794266745,0.07983294,3394.7,3394.6,3.0]
["bitfinex","ETHUSD",1734794266929,0.07983294,3394.7,3394.3,3.55]
["bitfinex","ETHUSD",1734794266930,0.7774,3395.3,3394.3,6.49609]
["bitfinex","ETHUSD",1734794267246,0.07986938,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1734794267841,0.07986938,3395.2,3394.2,3.0]
["bitfinex","ETHUSD",1734794267842,2.94542,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1734794268043,0.07986938,3395.2,3394.3,2.94603]
["bitfinex","ETHUSD",1734794268221,0.7774,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1734794268421,3.72269,3395.3,3394.2,3.58597374]
["bitfinex","ETHUSD",1734794268740,0.07990582,3395.2,3394.2,3.58597374]
["bitfinex","ETHUSD",1734794269051,0.7774,3395.3,3394.1,3.8007]
["bitfinex","ETHUSD",1734794269244,0.7774,3395.3,3394.1,0.8007]
["bitfinex","ETHUSD",1734794269546,0.7774,3395.3,3394.2,0.55]
["bitfinex","ETHUSD",1734794269717,0.7774,3395.3,3394.4,2.94602]
["bitfinex","ETHUSD",1734794269917,2.94547,3395.1,3394.2,3.0]
["bitfinex","ETHUSD",1734794270225,2.94547,3395.1,3394.1,3.8007]
["bitfinex","ETHUSD",1734794270450,3.72266,3395.3,3394.1,3.8007]
["bitfinex","ETHUSD",1734794270747,3.72272,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1734794270950,0.7774,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1734794271246,0.07990582,3395.2,3394.4,3.0]
["bitfinex","ETHUSD",1734794271948,0.7774,3395.3,3394.4,3.0]
["bitfinex","ETHUSD",1734794272116,0.07739097,3395.2,3394.2,3.9499885]
["bitfinex","ETHUSD",1734794272318,0.07739097,3395.2,3394.4,0.55]
["bitfinex","ETHUSD",1734794272617,0.7774,3395.3,3394.8,3.0]
["bitfinex","ETHUSD",1734794272913,0.7774,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1734794273118,0.07755896,3395.2,3394.6,3.0]
["bitfinex","ETHUSD",1734794273369,0.7774,3395.3,3394.6,3.0]
["bitfinex","ETHUSD",1734794274253,3.72238,3395.6,3394.7,0.8007]
["bitfinex","ETHUSD",1734794274418,3.72238,3395.6,3394.7,3.8007]
["bitfinex","ETHUSD",1734794274741,0.07755896,3395.5,3394.7,3.8007]
["bitfinex","ETHUSD",1734794274953,0.07755896,3395.5,3394.7,0.8007]
["bitfinex","ETHUSD",1734794275312,0.7774,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1734794275566,0.7774,3395.9,3395.3,2.94522]
["bitfinex","ETHUSD",1734794276054,0.07815708,3395.8,3395.3,2.94522]
["bitfinex","ETHUSD",1734794276248,0.07815708,3395.8,3394.9,2.94559]
["bitfinex","ETHUSD",1734794276452,0.07815708,3395.8,3395.4,2.9451]
["bitfinex","ETHUSD",1734794276621,0.7774,3396.3,3395.1,3.0]
["bitfinex","ETHUSD",1734794276817,0.07815708,3395.7,3395.3,3.0]
["bitfinex","ETHUSD",1734794277022,0.7774,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1734794277224,1.149572,3396.3,3395.3,3.0]
["bitfinex","ETHUSD",1734794277451,0.07815708,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1734794277756,0.07815708,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1734794277951,0.07815708,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1734794278454,0.07815708,3396.2,3395.9,2.94469]
["bitfinex","ETHUSD",1734794278835,0.7774,3396.7,3396.2,2.94444]
["bitfinex","ETHUSD",1734794279030,0.7774,3396.7,3395.8,3.55]
["bitfinex","ETHUSD",1734794279221,0.7774,3396.7,3396.5,3.0]
["bitfinex","ETHUSD",1734794279427,0.7774,3396.7,3396.3,3.0]
["bitfinex","ETHUSD",1734794279929,0.1724231,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794280229,0.07858732,3396.9,3396.1,1.39538886]
["bitfinex","ETHUSD",1734794280429,0.1724231,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794280660,0.1724231,3397.0,3396.4,5.94429]
["bitfinex","ETHUSD",1734794280837,0.1724231,3397.0,3396.5,2.9442]
["bitfinex","ETHUSD",1734794281037,0.1724231,3397.0,3396.4,3.0]
["bitfinex","ETHUSD",1734794281360,0.07892995,3396.9,3396.1,7.33992886]
["bitfinex","ETHUSD",1734794281761,0.1724231,3397.0,3396.1,4.39538886]
["bitfinex","ETHUSD",1734794281923,0.07892995,3396.9,3396.0,4.22987301]
["bitfinex","ETHUSD",1734794282755,0.07892995,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1734794282925,0.7774,3396.7,3395.9,4.81548805]
["bitfinex","ETHUSD",1734794283126,3.72146,3396.7,3395.9,1.22987301]
["bitfinex","ETHUSD",1734794283425,0.07989224,3396.6,3395.9,1.22987301]
["bitfinex","ETHUSD",1734794283720,0.7774,3396.4,3395.9,1.22987301]
["bitfinex","ETHUSD",1734794283923,3.72175,3396.4,3395.9,1.22987301]
["bitfinex","ETHUSD",1734794284157,0.07989224,3396.3,3395.5,1.22987301]
["bitfinex","ETHUSD",1734794284360,0.7774,3396.2,3395.5,1.22987301]
["bitfinex","ETHUSD",1734794285226,0.07411665,3396.1,3395.5,1.22987301]
["bitfinex","ETHUSD",1734794285466,0.07411665,3396.1,3395.5,4.22987301]
["bitfinex","ETHUSD",1734794285859,0.8152,3396.0,3395.1,2.2463124]
["bitfinex","ETHUSD",1734794286065,2.94489,3395.8,3395.1,2.2463124]
["bitfinex","ETHUSD",1734794286362,0.67787667,3395.8,3395.1,2.2463124]
["bitfinex","ETHUSD",1734794286661,0.07398545,3395.7,3395.1,2.2463124]
["bitfinex","ETHUSD",1734794287040,0.07398545,3395.7,3394.9,2.94559]
["bitfinex","ETHUSD",1734794287241,0.8152,3396.0,3395.1,3.7994]
["bitfinex","ETHUSD",1734794287453,0.8152,3396.0,3395.6,3.0]
["bitfinex","ETHUSD",1734794287659,0.8152,3396.0,3395.2,2.94525]
["bitfinex","ETHUSD",1734794287968,0.8152,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1734794288556,0.8152,3396.0,3395.3,5.94524]
["bitfinex","ETHUSD",1734794288756,0.07327096,3395.9,3395.3,5.94524]
["bitfinex","ETHUSD",1734794288930,0.8152,3396.0,3395.3,9.04624]
["bitfinex","ETHUSD",1734794289135,0.8152,3396.0,3395.3,5.94524]
["bitfinex","ETHUSD",1734794289568,0.8152,3396.0,3395.1,0.7994]
["bitfinex","ETHUSD",1734794289569,0.8152,3396.0,3395.1,4.22987301]
["bitfinex","ETHUSD",1734794289776,3.75992,3396.0,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794289973,0.8152,3396.0,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794290159,0.8152,3395.6,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794290547,0.8152,3395.6,3395.1,1.01659711]
["bitfinex","ETHUSD",1734794290748,2.94529,3395.3,3395.1,1.01659711]
["bitfinex","ETHUSD",1734794290938,0.8152,3395.6,3395.1,1.01659711]
["bitfinex","ETHUSD",1734794291139,3.76053,3395.2,3395.1,1.01659711]
["bitfinex","ETHUSD",1734794291539,3.83364052,3395.2,3395.1,1.01659711]
["bitfinex","ETHUSD",1734794291738,6.83364052,3395.2,3395.1,7.11e-06]
["bitfinex","ETHUSD",1734794292274,2.94587,3394.6,3394.3,7.11e-06]
["bitfinex","ETHUSD",1734794292598,0.88743532,3394.5,3394.3,7.11e-06]
["bitfinex","ETHUSD",1734794292754,0.07223532,3394.5,3394.3,7.11e-06]
["bitfinex","ETHUSD",1734794293096,0.8152,3394.9,3394.3,7.11e-06]
["bitfinex","ETHUSD",1734794293444,0.07165167,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1734794293686,0.8152,3394.9,3394.4,3.0]
["bitfinex","ETHUSD",1734794294037,0.07165167,3394.8,3394.4,3.0]
["bitfinex","ETHUSD",1734794294237,0.07165167,3394.8,3394.4,3.5751687]
["bitfinex","ETHUSD",1734794294640,0.8152,3394.9,3394.4,3.5751687]
["bitfinex","ETHUSD",1734794295574,0.8152,3395.5,3394.4,3.5211787]
["bitfinex","ETHUSD",1734794295775,0.8152,3395.5,3394.2,3.7994]
["bitfinex","ETHUSD",1734794295976,0.07189973,3395.4,3394.5,3.0]
["bitfinex","ETHUSD",1734794296182,0.8152,3395.0,3394.1,4.22987301]
["bitfinex","ETHUSD",1734794296958,0.8152,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1734794297283,2.94483,3395.8,3394.7,2.94574]
["bitfinex","ETHUSD",1734794297454,2.94492,3395.7,3394.5,2.94592]
["bitfinex","ETHUSD",1734794297653,0.8152,3395.6,3394.5,2.94592]
["bitfinex","ETHUSD",1734794298192,0.07200186,3395.5,3394.5,2.94592]
["bitfinex","ETHUSD",1734794298690,0.07200186,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1734794298980,0.07200186,3395.5,3394.8,3.0]
["bitfinex","ETHUSD",1734794299888,0.07200186,3395.5,3394.6,3.7994]
["bitfinex","ETHUSD",1734794300058,0.07200186,3395.5,3394.9,2.94556]
["bitfinex","ETHUSD",1734794300257,0.07200186,3395.5,3395.2,2.94532]
["bitfinex","ETHUSD",1734794300598,2.94412,3396.6,3395.1,3.0]
["bitfinex","ETHUSD",1734794300599,0.8152,3396.0,3395.1,3.0]
["bitfinex","ETHUSD",1734794300803,2.94474,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1734794301150,2.94483,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1734794301381,2.94491,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1734794301560,0.07232286,3395.6,3394.8,3.0]
["bitfinex","ETHUSD",1734794301758,0.07232286,3395.6,3394.8,2.75]
["bitfinex","ETHUSD",1734794301966,2.94474,3395.9,3394.8,2.75]
["bitfinex","ETHUSD",1734794302161,2.94484,3395.8,3394.8,2.75]
["bitfinex","ETHUSD",1734794302362,0.8152,3395.4,3394.6,1.22987301]
["bitfinex","ETHUSD",1734794302684,0.8152,3395.4,3394.6,4.17569301]
["bitfinex","ETHUSD",1734794303085,0.8152,3395.4,3394.7,2.94576]
["bitfinex","ETHUSD",1734794303383,0.8152,3395.4,3394.8,2.94559]
["bitfinex","ETHUSD",1734794305536,2.94444,3396.3,3394.9,0.8315]
["bitfinex","ETHUSD",1734794305658,0.8316,3396.5,3394.9,0.8315]
["bitfinex","ETHUSD",1734794305659,2.94447,3396.2,3395.2,2.94526]
["bitfinex","ETHUSD",1734794305854,2.94447,3396.2,3394.9,0.8315]
["bitfinex","ETHUSD",1734794305855,0.8316,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1734794306055,3.77615,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1734794306279,0.07242498,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1734794306656,0.07242498,3396.0,3394.9,2.06137301]
["bitfinex","ETHUSD",1734794306983,2.94465,3396.0,3395.0,3.0]
["bitfinex","ETHUSD",1734794307170,0.0726146,3395.9,3394.9,1.22987301]
["bitfinex","ETHUSD",1734794307355,0.8316,3395.8,3394.9,1.22987301]
["bitfinex","ETHUSD",1734794307555,3.77643,3395.8,3394.9,1.22987301]
["bitfinex","ETHUSD",1734794307789,0.0726146,3395.7,3394.9,1.22987301]
["bitfinex","ETHUSD",1734794307988,0.0726146,3395.7,3394.8,7.17554301]
["bitfinex","ETHUSD",1734794308185,0.38490146,3395.6,3394.8,4.22987301]
["bitfinex","ETHUSD",1734794308372,0.8316,3395.8,3394.8,4.22987301]
["bitfinex","ETHUSD",1734794308373,3.77644,3395.8,3394.8,4.22987301]
["bitfinex","ETHUSD",1734794308580,0.07259272,3395.7,3394.8,7.17547301]
["bitfinex","ETHUSD",1734794309095,0.8316,3395.8,3394.8,5.9456]
["bitfinex","ETHUSD",1734794309328,0.8316,3395.8,3395.0,3.0]
["bitfinex","ETHUSD",1734794309988,0.07259272,3395.7,3395.0,3.0]
["bitfinex","ETHUSD",1734794310189,0.8316,3395.8,3395.2,2.94532]
["bitfinex","ETHUSD",1734794310617,0.8316,3396.4,3395.0,0.55]
["bitfinex","ETHUSD",1734794310816,0.8316,3396.4,3395.1,3.0]
["bitfinex","ETHUSD",1734794310973,0.07259272,3396.3,3395.4,2.94514]
["bitfinex","ETHUSD",1734794311175,3.7759,3396.4,3395.4,2.94514]
["bitfinex","ETHUSD",1734794311478,3.01697272,3396.3,3395.2,2.94531]
["bitfinex","ETHUSD",1734794311691,3.01697272,3396.3,3395.3,2.94521]
["bitfinex","ETHUSD",1734794311900,2.94438,3396.3,3395.3,2.94521]
["bitfinex","ETHUSD",1734794312091,0.07295739,3396.2,3395.3,2.94521]
["bitfinex","ETHUSD",1734794312296,2.94438,3396.3,3395.3,2.94521]
["bitfinex","ETHUSD",1734794312603,0.48831439,3396.2,3395.1,6.35684348]
["bitfinex","ETHUSD",1734794312906,0.07295739,3396.2,3395.3,2.94517]
["bitfinex","ETHUSD",1734794313205,4.1535,3396.4,3395.3,2.94517]
["bitfinex","ETHUSD",1734794313206,0.8316,3396.4,3396.0,2.9446]
["bitfinex","ETHUSD",1734794313420,0.8316,3396.4,3395.8,3.0]
["bitfinex","ETHUSD",1734794313634,0.8316,3396.4,3395.4,3.0]
["bitfinex","ETHUSD",1734794313919,3.77591,3396.4,3395.4,2.94515]
["bitfinex","ETHUSD",1734794314119,3.77591,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1734794314120,0.8316,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1734794314288,0.07302302,3396.3,3395.8,2.9448]
["bitfinex","ETHUSD",1734794314489,0.8316,3396.4,3395.8,2.9448]
["bitfinex","ETHUSD",1734794314706,0.07302302,3396.2,3396.0,2.94463]
["bitfinex","ETHUSD",1734794314929,0.07302302,3396.2,3395.6,1.22987301]
["bitfinex","ETHUSD",1734794314930,0.7658,3396.9,3395.7,2.9449]
["bitfinex","ETHUSD",1734794315228,0.7658,3396.9,3396.4,3.0]
["bitfinex","ETHUSD",1734794315582,0.07327822,3396.8,3396.4,3.0]
["bitfinex","ETHUSD",1734794316081,0.07327822,3396.8,3396.0,1.22987301]
["bitfinex","ETHUSD",1734794316474,2.94404,3396.7,3396.0,4.22987301]
["bitfinex","ETHUSD",1734794316677,2.9443,3396.4,3396.0,1.22987301]
["bitfinex","ETHUSD",1734794316906,2.94455,3396.1,3396.0,1.22987301]
["bitfinex","ETHUSD",1734794317109,3.71035,3396.1,3396.0,1.22987301]
["bitfinex","ETHUSD",1734794317471,3.78400729,3396.1,3396.0,1.22987301]
["bitfinex","ETHUSD",1734794317677,2.94464,3396.0,3395.5,1.22987301]
["bitfinex","ETHUSD",1734794317876,3.36015073,3396.0,3395.5,1.22987301]
["bitfinex","ETHUSD",1734794318408,0.07365729,3395.9,3395.5,1.22987301]
["bitfinex","ETHUSD",1734794319210,0.07365729,3395.9,3395.1,3.0]
["bitfinex","ETHUSD",1734794319581,0.7658,3395.8,3395.1,3.0]
["bitfinex","ETHUSD",1734794320089,0.7658,3395.8,3395.1,5.94541]
["bitfinex","ETHUSD",1734794320572,0.7658,3395.8,3395.3,3.0]
["bitfinex","ETHUSD",1734794321488,0.7658,3395.8,3395.3,5.94523]
["bitfinex","ETHUSD",1734794321694,0.7658,3395.8,3395.4,1.01777507]
["bitfinex","ETHUSD",1734794322999,0.07074282,3395.7,3395.4,1.01777507]
["bitfinex","ETHUSD",1734794323318,0.7658,3395.8,3395.4,1.01777507]
["bitfinex","ETHUSD",1734794323680,0.7658,3396.1,3395.4,1.01777507]
["bitfinex","ETHUSD",1734794324012,0.07074282,3396.0,3395.5,2.94507]
["bitfinex","ETHUSD",1734794324196,0.07074282,3396.0,3395.6,2.94491]
["bitfinex","ETHUSD",1734794324389,0.07074282,3396.0,3395.7,3.0]
["bitfinex","ETHUSD",1734794324590,0.7658,3396.1,3395.7,3.0]
["bitfinex","ETHUSD",1734794325017,0.1724231,3397.0,3395.6,1.01777507]
["bitfinex","ETHUSD",1734794325018,0.8046,3396.5,3395.6,1.01777507]
["bitfinex","ETHUSD",1734794325486,0.8046,3396.5,3395.7,3.0]
["bitfinex","ETHUSD",1734794326192,0.07096156,3396.4,3395.6,1.01777507]
["bitfinex","ETHUSD",1734794326393,2.94448,3396.2,3395.6,1.01777507]
["bitfinex","ETHUSD",1734794326594,2.94448,3396.2,3395.6,1.22987301]
["bitfinex","ETHUSD",1734794326900,2.94474,3395.9,3395.6,1.22987301]
["bitfinex","ETHUSD",1734794327091,0.374934,3395.8,3395.6,1.22987301]
["bitfinex","ETHUSD",1734794327298,0.07086678,3395.8,3395.6,1.22987301]
["bitfinex","ETHUSD",1734794327719,0.8046,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1734794327899,0.07098344,3395.7,3395.1,4.22987301]
["bitfinex","ETHUSD",1734794328100,0.8046,3396.0,3395.1,4.22987301]
["bitfinex","ETHUSD",1734794328422,0.8046,3396.0,3395.1,4.17526301]
["bitfinex","ETHUSD",1734794328623,0.8046,3396.0,3395.2,5.54633645]
["bitfinex","ETHUSD",1734794328822,1.179515,3396.0,3395.2,5.54633645]
["bitfinex","ETHUSD",1734794329123,0.07098344,3395.9,3395.2,5.54633645]
["bitfinex","ETHUSD",1734794329428,0.07098344,3395.8,3395.2,5.54633645]
["bitfinex","ETHUSD",1734794329848,4.124175,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1734794330126,0.07068449,3395.7,3395.4,3.0]
["bitfinex","ETHUSD",1734794330348,4.124175,3396.0,3395.4,3.0]
["bitfinex","ETHUSD",1734794330638,0.4124175,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1734794330936,0.48310199,3395.9,3395.4,3.0]
["bitfinex","ETHUSD",1734794331113,0.48310199,3395.9,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794331330,2.94486,3395.8,3395.1,4.22987301]
["bitfinex","ETHUSD",1734794331494,0.8046,3395.7,3395.1,4.22987301]
["bitfinex","ETHUSD",1734794331695,0.87524802,3395.7,3395.1,4.22987301]
["bitfinex","ETHUSD",1734794332191,3.82014802,3395.7,3395.1,4.22987301]
["bitfinex","ETHUSD",1734794332594,3.82014802,3395.7,3394.9,4.22987301]
["bitfinex","ETHUSD",1734794332926,4.1315148,3395.7,3394.9,4.22987301]
["bitfinex","ETHUSD",1734794333342,0.07050217,3395.6,3394.9,4.22987301]
["bitfinex","ETHUSD",1734794333544,3.01550217,3395.6,3394.9,4.22987301]
["bitfinex","ETHUSD",1734794334134,3.01550217,3395.6,3395.0,2.54759111]
["bitfinex","ETHUSD",1734794334734,3.01550217,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1734794335030,0.07050217,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1734794335393,0.8046,3395.7,3395.0,1.01903644]
["bitfinex","ETHUSD",1734794336248,0.0704657,3395.6,3395.0,1.01903644]
["bitfinex","ETHUSD",1734794336537,0.0704657,3395.6,3395.1,3.0]
["bitfinex","ETHUSD",1734794336740,0.8046,3395.7,3395.0,1.01903644]
["bitfinex","ETHUSD",1734794337347,0.07051676,3395.6,3395.0,1.01903644]
["bitfinex","ETHUSD",1734794338543,0.07051676,3395.6,3395.1,2.9454]
["bitfinex","ETHUSD",1734794338742,0.8046,3395.7,3395.1,2.9454]
["bitfinex","ETHUSD",1734794338945,1.22188133,3396.6,3395.2,0.8041]
["bitfinex","ETHUSD",1734794339133,1.22188133,3396.6,3395.4,2.94512]
["bitfinex","ETHUSD",1734794339134,0.8019,3396.4,3395.4,2.94512]
["bitfinex","ETHUSD",1734794339443,0.8019,3396.4,3395.2,3.8041]
["bitfinex","ETHUSD",1734794339641,0.8019,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1734794339847,0.07032714,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1734794340421,0.8019,3396.4,3395.6,3.0]
["bitfinex","ETHUSD",1734794340623,2.94445,3396.3,3395.6,3.0]
["bitfinex","ETHUSD",1734794340836,0.07059694,3396.2,3395.6,3.0]
["bitfinex","ETHUSD",1734794341132,2.94466,3396.0,3395.5,3.77758387]
["bitfinex","ETHUSD",1734794341322,3.32637569,3396.0,3395.5,3.77758387]
["bitfinex","ETHUSD",1734794341522,2.94481,3395.8,3395.7,2.54771086]
["bitfinex","ETHUSD",1734794341717,3.74671,3395.8,3395.7,2.54771086]
["bitfinex","ETHUSD",1734794342139,3.81756949,3395.8,3395.7,2.54771086]
["bitfinex","ETHUSD",1734794342318,3.81756949,3395.8,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794342524,1.29268801,3395.8,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794342739,0.8019,3395.8,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794343044,0.07066989,3395.7,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794343249,3.01557989,3395.7,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794343630,3.01557989,3395.7,3395.0,2.24890945]
["bitfinex","ETHUSD",1734794343831,3.01557989,3395.7,3395.0,5.24890945]
["bitfinex","ETHUSD",1734794344041,2.94491,3395.7,3395.0,5.24890945]
["bitfinex","ETHUSD",1734794344554,0.07066989,3395.6,3395.0,5.24890945]
["bitfinex","ETHUSD",1734794344775,0.07066989,3395.6,3395.0,8.19439945]
["bitfinex","ETHUSD",1734794344980,0.07066989,3395.6,3395.1,2.54771086]
["bitfinex","ETHUSD",1734794345122,0.8019,3395.8,3395.1,2.54771086]
["bitfinex","ETHUSD",1734794345471,0.07054591,3395.7,3395.1,2.54771086]
["bitfinex","ETHUSD",1734794345914,0.8019,3395.8,3395.1,2.54771086]
["bitfinex","ETHUSD",1734794346120,1.176556,3395.8,3395.1,2.54771086]
["bitfinex","ETHUSD",1734794346342,0.07054591,3395.7,3395.1,2.54771086]
["bitfinex","ETHUSD",1734794346541,3.70034,3395.3,3395.2,2.24890945]
["bitfinex","ETHUSD",1734794346817,3.7708932,3395.3,3395.2,2.24890945]
["bitfinex","ETHUSD",1734794347021,4.44248052,3395.3,3395.2,2.24890945]
["bitfinex","ETHUSD",1734794347949,0.8256532,3395.3,3395.2,2.24890945]
["bitfinex","ETHUSD",1734794348131,0.0705532,3395.3,3394.7,3.66374975]
["bitfinex","ETHUSD",1734794348332,0.7551,3395.6,3394.8,5.94568]
["bitfinex","ETHUSD",1734794348645,0.06739474,3395.5,3394.9,2.94557]
["bitfinex","ETHUSD",1734794349047,0.7551,3395.6,3394.9,2.94557]
["bitfinex","ETHUSD",1734794349359,0.7551,3395.6,3394.9,6.72315387]
["bitfinex","ETHUSD",1734794349733,0.7551,3395.6,3394.9,3.77758387]
["bitfinex","ETHUSD",1734794350332,0.7551,3395.6,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794351073,3.70009,3395.6,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794351434,0.8151,3395.2,3395.1,1.22987301]
["bitfinex","ETHUSD",1734794351672,0.8151,3395.2,3394.9,3.77758387]
["bitfinex","ETHUSD",1734794351889,2.9455,3395.0,3394.9,3.77758387]
["bitfinex","ETHUSD",1734794352161,4.431188,3395.0,3394.9,3.77758387]
["bitfinex","ETHUSD",1734794352365,4.49910064,3395.0,3394.9,3.77758387]
["bitfinex","ETHUSD",1734794352932,2.94564,3394.9,3394.2,5.24890945]
["bitfinex","ETHUSD",1734794353153,1.55360064,3395.0,3394.2,5.24890945]
["bitfinex","ETHUSD",1734794353364,0.0673364,3394.8,3394.2,5.24890945]
["bitfinex","ETHUSD",1734794353570,2.94561,3394.9,3394.2,5.24890945]
["bitfinex","ETHUSD",1734794353765,0.0671686,3394.7,3394.2,5.24890945]
["bitfinex","ETHUSD",1734794353970,2.94561,3394.9,3394.3,5.54771086]
["bitfinex","ETHUSD",1734794354164,2.94517,3395.4,3394.5,3.0]
["bitfinex","ETHUSD",1734794354369,0.0671686,3394.8,3394.5,3.8298]
["bitfinex","ETHUSD",1734794354538,2.94508,3395.5,3394.5,3.8298]
["bitfinex","ETHUSD",1734794354942,0.06695703,3395.4,3394.5,3.8298]
["bitfinex","ETHUSD",1734794355163,2.94527,3395.3,3394.5,3.8298]
["bitfinex","ETHUSD",1734794355573,2.94527,3395.3,3394.5,0.8298]
["bitfinex","ETHUSD",1734794355771,0.06695703,3395.2,3394.5,0.8298]
["bitfinex","ETHUSD",1734794355989,0.06695703,3395.2,3394.6,3.77758387]
["bitfinex","ETHUSD",1734794356198,0.8151,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1734794356651,0.8151,3395.7,3394.6,3.77758387]
["bitfinex","ETHUSD",1734794356652,3.01193703,3395.6,3394.6,6.72340387]
["bitfinex","ETHUSD",1734794356976,0.06695703,3395.6,3394.7,1.22987301]
["bitfinex","ETHUSD",1734794357151,0.06695703,3395.6,3394.7,4.22987301]
["bitfinex","ETHUSD",1734794357652,0.8151,3395.7,3394.7,4.22987301]
["bitfinex","ETHUSD",1734794358057,0.06695703,3395.6,3394.7,4.22987301]
["bitfinex","ETHUSD",1734794358569,3.76002,3395.7,3394.8,2.54771086]
["bitfinex","ETHUSD",1734794359550,0.8151,3395.7,3394.8,2.54771086]
["bitfinex","ETHUSD",1734794359751,2.94534,3395.2,3394.8,2.54771086]
["bitfinex","ETHUSD",1734794359960,0.8151,3395.1,3394.8,1.01903644]
["bitfinex","ETHUSD",1734794360166,0.88225401,3395.1,3394.8,1.01903644]
["bitfinex","ETHUSD",1734794360753,2.94559,3394.9,3394.8,1.01903644]
["bitfinex","ETHUSD",1734794361179,3.01261493,3394.9,3394.8,1.01903644]
["bitfinex","ETHUSD",1734794361355,0.44979642,3394.9,3394.3,3.77768046]
["bitfinex","ETHUSD",1734794361553,0.06702493,3394.9,3394.3,3.77768046]
["bitfinex","ETHUSD",1734794361771,0.8151,3395.1,3394.3,3.77768046]
["bitfinex","ETHUSD",1734794361946,2.94561,3394.9,3394.3,3.77768046]
["bitfinex","ETHUSD",1734794362377,0.8151,3395.1,3394.3,3.77768046]
["bitfinex","ETHUSD",1734794362590,0.06681337,3394.8,3394.2,5.49395745]
["bitfinex","ETHUSD",1734794362783,0.8151,3395.1,3394.4,2.94599]
["bitfinex","ETHUSD",1734794363678,0.8151,3395.4,3394.3,3.67154975]
["bitfinex","ETHUSD",1734794363883,3.75992,3395.8,3394.7,2.94573]
["bitfinex","ETHUSD",1734794364182,0.8151,3395.8,3394.6,3.0]
["bitfinex","ETHUSD",1734794364481,2.94507,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1734794364979,0.06661639,3395.4,3394.8,1.01903644]
["bitfinex","ETHUSD",1734794365278,0.8151,3395.8,3394.9,0.7575]
["bitfinex","ETHUSD",1734794365450,0.8151,3395.8,3395.1,2.9454]
["bitfinex","ETHUSD",1734794365644,0.06668935,3395.7,3394.9,0.7575]
["bitfinex","ETHUSD",1734794366071,0.8171,3396.2,3395.1,3.0]
["bitfinex","ETHUSD",1734794366249,3.76158,3396.2,3395.2,2.94533]
["bitfinex","ETHUSD",1734794366450,0.06684255,3396.1,3395.2,2.94533]
["bitfinex","ETHUSD",1734794366680,0.06684255,3396.1,3395.1,3.0]
["bitfinex","ETHUSD",1734794366985,0.06684255,3396.1,3395.3,2.54804919]
["bitfinex","ETHUSD",1734794367144,0.38284326,3396.1,3395.3,2.54804919]
["bitfinex","ETHUSD",1734794367343,2.94473,3395.9,3395.3,2.54804919]
["bitfinex","ETHUSD",1734794367549,2.94499,3395.6,3395.3,2.54804919]
["bitfinex","ETHUSD",1734794367873,0.06721457,3395.5,3395.3,2.54804919]
["bitfinex","ETHUSD",1734794368450,0.06721457,3395.5,3395.2,1.22987301]
["bitfinex","ETHUSD",1734794368451,0.06721457,3395.5,3395.2,1.01903644]
["bitfinex","ETHUSD",1734794368873,2.94498,3395.7,3395.2,1.01903644]
["bitfinex","ETHUSD",1734794369178,0.376208,3395.6,3395.2,1.01903644]
["bitfinex","ETHUSD",1734794369383,0.44342257,3395.6,3395.2,1.01903644]
["bitfinex","ETHUSD",1734794369758,0.06721457,3395.6,3395.0,5.49379178]
["bitfinex","ETHUSD",1734794369979,0.06721457,3395.6,3395.0,2.54829178]
["bitfinex","ETHUSD",1734794370147,2.94482,3395.8,3395.0,2.54829178]
["bitfinex","ETHUSD",1734794370487,0.06702492,3395.7,3395.0,2.54829178]
["bitfinex","ETHUSD",1734794373056,0.06702492,3395.7,3395.0,3.77816479]
["bitfinex","ETHUSD",1734794373899,2.94508,3395.5,3395.0,3.77816479]
["bitfinex","ETHUSD",1734794374569,0.0670614,3395.4,3395.0,3.77816479]
["bitfinex","ETHUSD",1734794374765,0.8136,3395.3,3395.0,3.77816479]
["bitfinex","ETHUSD",1734794375069,3.75885,3395.3,3395.0,2.54829178]
["bitfinex","ETHUSD",1734794375508,0.06703225,3395.2,3395.0,2.54829178]
["bitfinex","ETHUSD",1734794375675,3.01240225,3395.2,3395.0,2.54829178]
["bitfinex","ETHUSD",1734794375986,3.32797023,3395.2,3394.7,3.77816479]
["bitfinex","ETHUSD",1734794376179,0.06703225,3395.1,3394.7,3.77816479]
["bitfinex","ETHUSD",1734794376879,0.06348683,3395.1,3394.7,3.77816479]
["bitfinex","ETHUSD",1734794377292,0.06348683,3395.1,3394.6,1.01903644]
["bitfinex","ETHUSD",1734794378199,0.06348683,3395.1,3394.8,2.94567]
["bitfinex","ETHUSD",1734794378360,0.8136,3395.6,3394.8,2.94567]
["bitfinex","ETHUSD",1734794378679,0.06657848,3395.5,3394.6,3.96486644]
["bitfinex","ETHUSD",1734794379657,0.06657848,3395.5,3394.8,1.84501067]
["bitfinex","ETHUSD",1734794379863,0.06657848,3395.5,3394.9,1.22987301]
["bitfinex","ETHUSD",1734794381393,0.06657848,3395.5,3394.8,2.24890945]
["bitfinex","ETHUSD",1734794381691,3.01165848,3395.5,3394.8,2.24890945]
["bitfinex","ETHUSD",1734794382097,0.8136,3395.4,3394.8,2.24890945]
["bitfinex","ETHUSD",1734794382393,0.8136,3395.4,3394.9,1.01903644]
["bitfinex","ETHUSD",1734794382596,2.94541,3395.2,3394.9,1.01903644]
["bitfinex","ETHUSD",1734794382767,0.0668557,3395.3,3394.9,1.01903644]
["bitfinex","ETHUSD",1734794382966,2.94542,3395.1,3394.9,1.01903644]
["bitfinex","ETHUSD",1734794383169,3.7591,3395.0,3394.6,2.24890945]
["bitfinex","ETHUSD",1734794383384,2.94576,3394.7,3394.6,2.24890945]
["bitfinex","ETHUSD",1734794383705,3.8260479,3394.7,3394.6,2.24890945]
["bitfinex","ETHUSD",1734794384110,6.66779765,3394.7,3394.6,2.24890945]
["bitfinex","ETHUSD",1734794384262,7.62912742,3394.7,3394.6,2.24890945]
["bitfinex","ETHUSD",1734794384475,10.62912742,3394.7,3394.6,2.24890945]
["bitfinex","ETHUSD",1734794384876,3.70878,3394.1,3394.0,1.22987301]
["bitfinex","ETHUSD",1734794385409,0.06665141,3394.1,3394.0,1.22987301]
["bitfinex","ETHUSD",1734794385812,0.7625,3394.7,3394.0,1.22987301]
["bitfinex","ETHUSD",1734794386010,2.94586,3394.6,3394.0,1.22987301]
["bitfinex","ETHUSD",1734794386217,3.01111023,3394.6,3394.0,1.22987301]
["bitfinex","ETHUSD",1734794386717,3.01111023,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1734794387111,0.06525023,3394.6,3393.7,3.0]
["bitfinex","ETHUSD",1734794387407,0.06525023,3394.6,3393.6,0.8155]
["bitfinex","ETHUSD",1734794387607,0.06525023,3394.6,3393.9,1.22987301]
["bitfinex","ETHUSD",1734794389001,0.06525023,3394.6,3394.0,1.22987301]
["bitfinex","ETHUSD",1734794389576,0.7625,3394.7,3394.0,1.22987301]
["bitfinex","ETHUSD",1734794390015,0.7625,3394.7,3394.0,4.22987301]
["bitfinex","ETHUSD",1734794390314,0.7625,3394.7,3394.0,6.77816479]
["bitfinex","ETHUSD",1734794390671,0.7625,3395.5,3394.2,2.94617]
["bitfinex","ETHUSD",1734794390873,0.7625,3395.5,3394.2,0.8155]
["bitfinex","ETHUSD",1734794391098,2.9455,3395.1,3394.2,0.8155]
["bitfinex","ETHUSD",1734794391308,0.7625,3395.3,3394.1,2.54829178]
["bitfinex","ETHUSD",1734794391512,0.7625,3394.7,3394.1,2.54829178]
["bitfinex","ETHUSD",1734794391825,2.94598,3394.5,3394.1,2.54829178]
["bitfinex","ETHUSD",1734794392332,3.0117236,3394.4,3394.1,2.54829178]
["bitfinex","ETHUSD",1734794394109,3.0117236,3394.4,3393.7,2.54829178]
["bitfinex","ETHUSD",1734794394971,2.94654,3393.8,3393.7,2.54829178]
["bitfinex","ETHUSD",1734794395195,4.003694,3393.8,3393.7,2.54829178]
["bitfinex","ETHUSD",1734794395506,1.12293707,3393.8,3393.7,2.54829178]
["bitfinex","ETHUSD",1734794395675,0.82828307,3393.8,3393.7,2.54829178]
["bitfinex","ETHUSD",1734794396075,3.77482307,3393.8,3393.7,2.54829178]
["bitfinex","ETHUSD",1734794396609,3.77482307,3393.8,3393.0,2.54829178]
["bitfinex","ETHUSD",1734794396610,2.94703,3393.3,3393.0,2.54829178]
["bitfinex","ETHUSD",1734794396808,2.9471,3393.2,3393.0,2.54829178]
["bitfinex","ETHUSD",1734794397013,3.70965,3393.1,3393.0,2.54829178]
["bitfinex","ETHUSD",1734794397582,3.77427966,3393.1,3393.0,2.54829178]
["bitfinex","ETHUSD",1734794397913,3.77427966,3393.1,3392.7,2.54829178]
["bitfinex","ETHUSD",1734794398102,0.82712966,3393.1,3392.7,2.54829178]
["bitfinex","ETHUSD",1734794398297,2.94734,3392.9,3392.7,2.54829178]
["bitfinex","ETHUSD",1734794398612,0.7625,3393.1,3392.7,2.54829178]
["bitfinex","ETHUSD",1734794398912,2.94741,3392.8,3392.4,1.22987301]
["bitfinex","ETHUSD",1734794399210,3.01133928,3393.0,3392.4,1.22987301]
["bitfinex","ETHUSD",1734794399379,2.94741,3392.9,3392.4,1.22987301]
["bitfinex","ETHUSD",1734794399575,3.01149928,3392.9,3392.4,1.22987301]
["bitfinex","ETHUSD",1734794399780,0.06408928,3392.9,3392.4,1.22987301]
["bitfinex","ETHUSD",1734794400000,0.06408928,3392.9,3392.6,2.94757]
["bitfinex","ETHUSD",1734794400313,3.70916,3393.7,3392.6,2.94757]
["bitfinex","ETHUSD",1734794400612,0.7625,3393.7,3392.5,0.8155]
["bitfinex","ETHUSD",1734794400778,0.06358528,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1734794401093,0.06358528,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1734794401278,0.06358528,3393.6,3393.1,3.8155]
["bitfinex","ETHUSD",1734794401478,0.06358528,3393.6,3393.1,0.8155]
["bitfinex","ETHUSD",1734794401685,0.7625,3394.0,3393.1,0.8155]
["bitfinex","ETHUSD",1734794401879,0.06358528,3393.5,3393.1,0.8155]
["bitfinex","ETHUSD",1734794402081,0.7625,3394.0,3393.1,0.8155]
["bitfinex","ETHUSD",1734794402391,0.06358528,3393.4,3392.9,3.0]
["bitfinex","ETHUSD",1734794402581,0.7625,3394.0,3392.9,3.0]
["bitfinex","ETHUSD",1734794402982,0.06363641,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1734794403182,0.06363641,3393.9,3392.8,0.8155]
["bitfinex","ETHUSD",1734794403612,0.06363641,3393.9,3393.0,0.8155]
["bitfinex","ETHUSD",1734794403818,0.7625,3394.0,3393.0,3.8155]
["bitfinex","ETHUSD",1734794404015,0.7625,3394.0,3393.0,0.8155]
["bitfinex","ETHUSD",1734794404191,0.06400164,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1734794404393,2.94677,3393.6,3392.7,0.8155]
["bitfinex","ETHUSD",1734794405313,3.75637,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1734794405729,3.75637,3393.8,3392.7,3.763]
["bitfinex","ETHUSD",1734794405730,0.063914,3393.7,3392.7,0.8155]
["bitfinex","ETHUSD",1734794405921,0.063914,3393.7,3392.9,3.0]
["bitfinex","ETHUSD",1734794406219,2.94671,3393.7,3392.7,0.8155]
["bitfinex","ETHUSD",1734794406382,0.8098,3393.8,3392.4,3.7802]
["bitfinex","ETHUSD",1734794406582,2.94703,3393.3,3392.4,0.7802]
["bitfinex","ETHUSD",1734794406897,0.06386288,3393.2,3392.2,1.22987301]
["bitfinex","ETHUSD",1734794407111,2.94779,3392.4,3392.2,1.22987301]
["bitfinex","ETHUSD",1734794407429,2.94785,3392.3,3392.1,1.84501067]
["bitfinex","ETHUSD",1734794407730,3.75773,3392.2,3392.1,1.84501067]
["bitfinex","ETHUSD",1734794408127,3.82120569,3392.2,3392.1,1.84501067]
["bitfinex","ETHUSD",1734794408816,6.56140569,3392.2,3392.0,4.2e-06]
["bitfinex","ETHUSD",1734794409015,7.308,3391.9,3391.8,1.58804361]
["bitfinex","ETHUSD",1734794409194,9.28099758,3391.9,3391.8,1.58804361]
["bitfinex","ETHUSD",1734794409397,9.28099758,3391.9,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794409398,3.0,3391.8,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794409601,2.94859,3391.5,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794409946,0.8718508,3391.7,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794409947,0.8098,3391.7,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794410240,2.94872,3391.3,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794410402,2.46091754,3391.9,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794410403,0.8098,3391.1,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794410607,2.94906,3390.9,3390.8,1.01651784]
["bitfinex","ETHUSD",1734794410809,2.94906,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1734794411018,0.06103437,3390.9,3389.9,3.0]
["bitfinex","ETHUSD",1734794411305,0.8098,3391.1,3390.5,2.94941]
["bitfinex","ETHUSD",1734794411509,0.06103437,3390.8,3390.5,2.94941]
["bitfinex","ETHUSD",1734794411740,0.8098,3391.5,3390.6,2.94929]
["bitfinex","ETHUSD",1734794412106,0.05993021,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1734794412302,2.94878,3391.3,3390.1,3.0]
["bitfinex","ETHUSD",1734794412506,0.05993021,3391.4,3390.1,3.0]
["bitfinex","ETHUSD",1734794412719,0.05994484,3391.2,3390.1,5.94973]
["bitfinex","ETHUSD",1734794412914,3.0,3392.0,3391.1,3.0]
["bitfinex","ETHUSD",1734794412915,0.06006188,3391.3,3391.1,3.0]
["bitfinex","ETHUSD",1734794413115,2.642622,3392.8,3391.7,2.94833]
["bitfinex","ETHUSD",1734794413320,2.642622,3392.8,3391.8,3.0]
["bitfinex","ETHUSD",1734794413735,0.8098,3392.8,3391.8,3.0]
["bitfinex","ETHUSD",1734794413915,0.8098,3392.8,3391.6,0.7802]
["bitfinex","ETHUSD",1734794414115,1.22188133,3393.1,3392.4,0.7802]
["bitfinex","ETHUSD",1734794414315,1.22188133,3393.1,3392.6,2.94751]
["bitfinex","ETHUSD",1734794414950,0.05872012,3393.0,3392.4,0.7802]
["bitfinex","ETHUSD",1734794415449,0.05872012,3393.0,3392.7,2.94749]
["bitfinex","ETHUSD",1734794415825,0.05872012,3393.0,3392.4,0.7802]
["bitfinex","ETHUSD",1734794416024,0.8098,3393.7,3392.4,0.7802]
["bitfinex","ETHUSD",1734794416235,0.8098,3393.7,3392.5,2.94766]
["bitfinex","ETHUSD",1734794416433,0.05872012,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1734794416952,0.05872012,3393.6,3392.4,0.7802]
["bitfinex","ETHUSD",1734794417246,0.05872012,3393.6,3393.0,2.94717]
["bitfinex","ETHUSD",1734794417626,0.8098,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1734794417826,0.05872012,3393.5,3393.0,2.94717]
["bitfinex","ETHUSD",1734794418025,0.8098,3393.7,3393.0,2.94717]
["bitfinex","ETHUSD",1734794418226,0.05872012,3393.4,3393.0,2.94717]
["bitfinex","ETHUSD",1734794418428,0.8098,3393.7,3392.8,2.94738]
["bitfinex","ETHUSD",1734794418612,0.05872012,3393.3,3392.9,2.94732]
["bitfinex","ETHUSD",1734794418818,0.8098,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1734794419025,0.06187746,3393.2,3393.1,2.94715]
["bitfinex","ETHUSD",1734794419224,2.94576,3394.8,3393.5,2.9468]
["bitfinex","ETHUSD",1734794419437,0.8229,3394.9,3393.2,0.7677]
["bitfinex","ETHUSD",1734794419643,2.94594,3394.5,3393.3,2.94698]
["bitfinex","ETHUSD",1734794419841,2.94613,3394.3,3393.2,0.7677]
["bitfinex","ETHUSD",1734794420017,0.294594,3394.4,3392.8,3.0]
["bitfinex","ETHUSD",1734794420018,0.8229,3394.2,3392.8,0.7677]
["bitfinex","ETHUSD",1734794420216,2.94639,3394.0,3392.9,3.0]
["bitfinex","ETHUSD",1734794420441,2.94648,3393.9,3392.9,3.0]
["bitfinex","ETHUSD",1734794420758,2.94668,3393.7,3392.3,3.71555]
["bitfinex","ETHUSD",1734794421053,0.0619505,3393.9,3392.7,2.9475]
["bitfinex","ETHUSD",1734794421054,0.30086305,3393.6,3392.7,2.9475]
["bitfinex","ETHUSD",1734794421252,2.94662,3393.8,3392.5,2.94767]
["bitfinex","ETHUSD",1734794421443,2.94662,3393.8,3392.5,2.9476]
["bitfinex","ETHUSD",1734794421444,0.06208196,3393.5,3392.5,2.9476]
["bitfinex","ETHUSD",1734794421754,3.76915,3394.2,3392.3,0.7677]
["bitfinex","ETHUSD",1734794421755,0.06208196,3393.4,3392.3,0.7677]
["bitfinex","ETHUSD",1734794421955,0.06208196,3393.4,3392.8,2.94741]
["bitfinex","ETHUSD",1734794422171,2.94639,3394.0,3392.8,2.94741]
["bitfinex","ETHUSD",1734794422470,0.376929,3393.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734794422645,2.94649,3393.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734794422845,0.06208196,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1734794423246,3.00863196,3393.8,3392.4,3.0]
["bitfinex","ETHUSD",1734794423572,3.00863196,3393.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734794423769,0.8229,3393.7,3392.3,0.7677]
["bitfinex","ETHUSD",1734794423945,3.76957,3393.7,3392.5,2.94759]
["bitfinex","ETHUSD",1734794424135,3.76957,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1734794424336,0.06208196,3393.6,3392.6,2.94756]
["bitfinex","ETHUSD",1734794424536,0.06208196,3393.6,3392.3,0.7677]
["bitfinex","ETHUSD",1734794424830,2.94697,3393.4,3392.3,3.71553]
["bitfinex","ETHUSD",1734794425069,0.3009052,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1734794425268,0.36298716,3393.3,3392.4,3.0]
["bitfinex","ETHUSD",1734794425568,0.36298716,3393.3,3392.3,0.7677]
["bitfinex","ETHUSD",1734794426044,2.94714,3393.2,3392.1,3.0]
["bitfinex","ETHUSD",1734794426244,2.94717,3393.1,3392.1,3.0]
["bitfinex","ETHUSD",1734794426449,0.33101572,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1734794426860,1.12711572,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1734794427065,0.06192127,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1734794427262,0.06192127,3392.9,3392.1,2.94801]
["bitfinex","ETHUSD",1734794427574,0.06192127,3392.9,3392.2,5.94792]
["bitfinex","ETHUSD",1734794428338,0.06192127,3392.9,3392.3,2.94781]
["bitfinex","ETHUSD",1734794428538,0.06192127,3392.9,3392.4,3.0]
["bitfinex","ETHUSD",1734794429070,0.06192127,3392.9,3392.4,5.94772]
["bitfinex","ETHUSD",1734794429256,0.06192127,3392.9,3392.8,2.94741]
["bitfinex","ETHUSD",1734794429462,2.94629,3394.1,3392.8,2.94741]
["bitfinex","ETHUSD",1734794429463,0.7961,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1734794429665,0.06170941,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1734794429871,0.7961,3393.8,3392.8,2.94741]
["bitfinex","ETHUSD",1734794430070,0.374258,3393.7,3392.7,0.7988]
["bitfinex","ETHUSD",1734794430259,0.06170941,3393.7,3392.7,0.7988]
["bitfinex","ETHUSD",1734794430644,0.06170941,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1734794430850,0.06170941,3393.7,3392.9,2.94724]
["bitfinex","ETHUSD",1734794431468,0.06170941,3393.7,3392.7,0.7988]
["bitfinex","ETHUSD",1734794431469,0.06170941,3393.7,3393.0,2.94715]
["bitfinex","ETHUSD",1734794431674,0.06170941,3393.7,3393.1,3.0]
["bitfinex","ETHUSD",1734794431873,2.94637,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1734794432082,2.94637,3394.0,3392.7,0.7988]
["bitfinex","ETHUSD",1734794432083,0.06140998,3393.6,3392.7,0.7988]
["bitfinex","ETHUSD",1734794432281,2.94651,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1734794432488,2.94655,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1734794432676,3.0377824,3393.8,3392.8,3.0]
["bitfinex","ETHUSD",1734794432872,0.30377824,3393.7,3392.8,3.0]
["bitfinex","ETHUSD",1734794433066,0.0914077,3393.6,3392.8,3.0]
["bitfinex","ETHUSD",1734794434289,0.0914077,3393.6,3393.0,2.9472]
["bitfinex","ETHUSD",1734794434478,0.0914077,3393.6,3392.7,3.7988]
["bitfinex","ETHUSD",1734794434673,0.7961,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1734794434874,1.170328,3394.1,3393.3,2.94697]
["bitfinex","ETHUSD",1734794435057,0.0914077,3394.0,3393.3,2.94697]
["bitfinex","ETHUSD",1734794435389,0.0914077,3394.0,3392.7,3.7988]
["bitfinex","ETHUSD",1734794435589,0.0914077,3394.0,3393.5,2.94677]
["bitfinex","ETHUSD",1734794436090,0.817,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1734794436250,1.193286,3394.4,3393.4,3.7515]
["bitfinex","ETHUSD",1734794436455,0.817,3394.4,3393.4,3.69838]
["bitfinex","ETHUSD",1734794436654,3.0375377,3394.3,3393.4,0.7515]
["bitfinex","ETHUSD",1734794437079,3.0375377,3394.3,3393.4,3.7515]
["bitfinex","ETHUSD",1734794437287,0.0914077,3394.3,3393.4,3.7515]
["bitfinex","ETHUSD",1734794437652,0.0914077,3394.3,3393.4,3.69838]
["bitfinex","ETHUSD",1734794437856,0.0914077,3394.3,3393.6,2.94669]
["bitfinex","ETHUSD",1734794438254,0.47683447,3394.3,3393.4,3.69837]
["bitfinex","ETHUSD",1734794438885,0.47683447,3394.3,3393.4,0.7515]
["bitfinex","ETHUSD",1734794439093,0.47683447,3394.3,3393.5,2.94679]
["bitfinex","ETHUSD",1734794439298,0.0914077,3394.3,3393.6,3.0]
["bitfinex","ETHUSD",1734794439452,0.817,3394.7,3394.0,2.94635]
["bitfinex","ETHUSD",1734794439792,0.09180933,3394.6,3393.5,3.0]
["bitfinex","ETHUSD",1734794439968,0.09180933,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1734794440170,0.817,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1734794440368,0.20272339,3395.2,3394.0,0.7515]
["bitfinex","ETHUSD",1734794440572,3.23988272,3395.2,3394.0,0.7515]
["bitfinex","ETHUSD",1734794440773,0.29453272,3395.2,3394.0,0.7515]
["bitfinex","ETHUSD",1734794440953,0.817,3394.8,3394.0,2.94637]
["bitfinex","ETHUSD",1734794441154,2.94577,3394.7,3393.7,4.29435646]
["bitfinex","ETHUSD",1734794441482,3.322137,3394.6,3393.6,2.9467]
["bitfinex","ETHUSD",1734794441684,0.09320399,3394.5,3393.6,2.9467]
["bitfinex","ETHUSD",1734794441990,0.817,3394.2,3393.1,1.2234958]
["bitfinex","ETHUSD",1734794442195,2.94649,3393.9,3393.1,1.2234958]
["bitfinex","ETHUSD",1734794442386,0.817,3394.2,3393.1,1.2234958]
["bitfinex","ETHUSD",1734794442387,0.09381712,3394.1,3393.1,1.2234958]
["bitfinex","ETHUSD",1734794442586,2.94656,3393.8,3393.0,1.2234958]
["bitfinex","ETHUSD",1734794442777,2.94673,3393.6,3393.0,1.2234958]
["bitfinex","ETHUSD",1734794442971,0.817,3393.9,3393.0,1.2234958]
["bitfinex","ETHUSD",1734794443190,0.09381712,3393.5,3393.0,1.2234958]
["bitfinex","ETHUSD",1734794443364,2.94673,3393.6,3393.0,1.2234958]
["bitfinex","ETHUSD",1734794443561,0.09381712,3393.4,3393.0,1.2234958]
["bitfinex","ETHUSD",1734794443761,0.294673,3393.5,3393.0,1.2234958]
["bitfinex","ETHUSD",1734794443962,0.09381712,3393.3,3392.5,0.7515]
["bitfinex","ETHUSD",1734794444297,0.294673,3393.5,3392.5,0.7515]
["bitfinex","ETHUSD",1734794444298,0.294673,3393.5,3392.5,3.69917]
["bitfinex","ETHUSD",1734794444497,0.294673,3393.5,3392.6,3.0]
["bitfinex","ETHUSD",1734794444700,0.3241403,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1734794444862,0.3241403,3393.4,3392.3,3.0]
["bitfinex","ETHUSD",1734794444863,0.7582,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1734794445202,2.94719,3393.1,3391.9,4.9301258]
["bitfinex","ETHUSD",1734794445700,0.09296302,3393.0,3391.9,3.70663]
["bitfinex","ETHUSD",1734794445858,0.09296302,3393.0,3391.9,0.7585]
["bitfinex","ETHUSD",1734794446064,0.7582,3393.3,3392.1,2.94799]
["bitfinex","ETHUSD",1734794446065,3.70521,3393.3,3392.1,2.94799]
["bitfinex","ETHUSD",1734794446365,0.09296302,3393.2,3391.9,3.7585]
["bitfinex","ETHUSD",1734794446791,0.7582,3393.3,3392.1,5.94794]
["bitfinex","ETHUSD",1734794446988,3.70522,3393.3,3392.1,5.94794]
["bitfinex","ETHUSD",1734794447186,3.70522,3393.3,3391.9,0.7585]
["bitfinex","ETHUSD",1734794447187,0.09296302,3393.2,3392.0,0.55]
["bitfinex","ETHUSD",1734794447389,0.09296302,3393.2,3392.2,3.0]
["bitfinex","ETHUSD",1734794447564,0.09296302,3393.2,3392.7,2.94749]
["bitfinex","ETHUSD",1734794447767,0.09296302,3393.2,3392.3,2.94785]
["bitfinex","ETHUSD",1734794447768,0.09296302,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1734794448099,3.04004302,3393.2,3392.3,3.0]
["bitfinex","ETHUSD",1734794448401,0.09296302,3393.1,3392.3,3.0]
["bitfinex","ETHUSD",1734794449273,0.09296302,3393.1,3391.8,0.7585]
["bitfinex","ETHUSD",1734794449274,0.47278732,3393.1,3391.8,0.7585]
["bitfinex","ETHUSD",1734794449473,2.94749,3392.8,3391.8,0.7585]
["bitfinex","ETHUSD",1734794450000,0.091751,3392.7,3391.8,0.7585]
["bitfinex","ETHUSD",1734794450515,0.091751,3392.7,3392.0,3.0]
["bitfinex","ETHUSD",1734794450813,3.70545,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1734794451010,0.091751,3392.6,3392.0,3.0]
["bitfinex","ETHUSD",1734794451169,3.317945,3392.9,3391.8,0.7585]
["bitfinex","ETHUSD",1734794451368,0.09156106,3392.5,3391.8,3.7585]
["bitfinex","ETHUSD",1734794451598,3.317945,3392.9,3391.8,3.7585]
["bitfinex","ETHUSD",1734794451904,3.317945,3392.9,3391.9,2.94816]
["bitfinex","ETHUSD",1734794451905,0.370545,3392.9,3391.9,2.94816]
["bitfinex","ETHUSD",1734794452117,0.09155375,3392.8,3392.0,3.0]
["bitfinex","ETHUSD",1734794452284,0.09155375,3392.8,3391.9,3.0]
["bitfinex","ETHUSD",1734794452486,0.7582,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1734794452720,0.09092556,3392.9,3392.4,2.94775]
["bitfinex","ETHUSD",1734794453222,0.7582,3393.0,3392.4,2.94775]
["bitfinex","ETHUSD",1734794453523,0.7582,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1734794454085,0.09092556,3392.9,3392.1,3.59527494]
["bitfinex","ETHUSD",1734794454287,0.09092556,3392.9,3392.7,2.9475]
["bitfinex","ETHUSD",1734794454529,0.7582,3393.4,3392.7,2.9475]
["bitfinex","ETHUSD",1734794454822,0.08908556,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734794455018,0.7582,3393.4,3392.5,0.7585]
["bitfinex","ETHUSD",1734794455320,0.7582,3393.8,3393.2,2.94703]
["bitfinex","ETHUSD",1734794455495,0.7582,3393.8,3393.3,2.9469]
["bitfinex","ETHUSD",1734794455702,0.7582,3393.8,3393.2,3.70557]
["bitfinex","ETHUSD",1734794456603,0.08938506,3393.7,3393.2,3.70557]
["bitfinex","ETHUSD",1734794458626,0.08938506,3393.7,3393.2,0.7585]
["bitfinex","ETHUSD",1734794459320,0.7582,3393.8,3393.2,0.7585]
["bitfinex","ETHUSD",1734794460106,0.7582,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1734794460307,0.370425,3394.2,3393.2,3.70555]
["bitfinex","ETHUSD",1734794460512,3.70434,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1734794460699,0.7582,3394.3,3392.9,1.9819958]
["bitfinex","ETHUSD",1734794460900,0.7582,3393.5,3392.9,1.2234958]
["bitfinex","ETHUSD",1734794461401,3.70505,3393.5,3392.9,1.2234958]
["bitfinex","ETHUSD",1734794461627,0.370505,3393.4,3393.0,2.54794853]
["bitfinex","ETHUSD",1734794461998,2.94715,3393.1,3393.0,2.54794853]
["bitfinex","ETHUSD",1734794462195,3.70535,3393.1,3393.0,2.54794853]
["bitfinex","ETHUSD",1734794462509,0.84839584,3393.1,3393.0,2.54794853]
["bitfinex","ETHUSD",1734794463246,0.84839584,3393.1,3392.4,2.94772]
["bitfinex","ETHUSD",1734794463402,0.84839584,3393.1,3392.1,1.2234958]
["bitfinex","ETHUSD",1734794463947,0.7582,3393.1,3392.1,1.2234958]
["bitfinex","ETHUSD",1734794464242,4.15674385,3393.9,3392.1,1.2234958]
["bitfinex","ETHUSD",1734794464243,3.70468,3393.9,3392.4,2.94769]
["bitfinex","ETHUSD",1734794464411,0.7582,3393.9,3393.0,2.94722]
["bitfinex","ETHUSD",1734794464735,0.0895531,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1734794464928,0.58998079,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1734794465236,0.0895531,3393.8,3392.9,3.7585]
["bitfinex","ETHUSD",1734794465412,0.0895531,3393.8,3393.6,2.94664]
["bitfinex","ETHUSD",1734794465618,1.21023385,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1734794465812,0.08969187,3393.7,3393.6,2.94672]
["bitfinex","ETHUSD",1734794466036,4.15640385,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1734794466240,5.07071608,3394.3,3393.3,3.0]
["bitfinex","ETHUSD",1734794466447,0.09019582,3394.2,3393.3,3.0]
["bitfinex","ETHUSD",1734794466937,0.09019582,3394.2,3393.2,1.9879958]
["bitfinex","ETHUSD",1734794467101,0.09019582,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1734794467301,0.09019582,3394.2,3393.2,1.9879958]
["bitfinex","ETHUSD",1734794467540,2.94603,3394.4,3393.4,2.94683]
["bitfinex","ETHUSD",1734794467919,0.09024694,3394.3,3393.4,2.94683]
["bitfinex","ETHUSD",1734794468320,0.09024694,3394.3,3393.4,3.0]
["bitfinex","ETHUSD",1734794468515,0.7509,3394.7,3393.3,2.5474888]
["bitfinex","ETHUSD",1734794468719,0.7509,3394.0,3393.3,2.5474888]
["bitfinex","ETHUSD",1734794469327,0.7509,3394.0,3393.2,1.2234958]
["bitfinex","ETHUSD",1734794469841,0.7509,3394.0,3393.3,2.94693]
["bitfinex","ETHUSD",1734794470139,0.09035646,3393.9,3393.3,2.94693]
["bitfinex","ETHUSD",1734794470341,0.09035646,3393.9,3393.2,1.2234958]
["bitfinex","ETHUSD",1734794470640,0.7509,3394.0,3393.1,8.4942116]
["bitfinex","ETHUSD",1734794470862,0.09035646,3393.8,3393.1,5.5470716]
["bitfinex","ETHUSD",1734794471045,0.7509,3394.0,3393.4,2.94682]
["bitfinex","ETHUSD",1734794472621,0.7509,3394.0,3393.2,2.5470716]
["bitfinex","ETHUSD",1734794473018,2.94654,3393.9,3393.2,2.5470716]
["bitfinex","ETHUSD",1734794473229,0.09033456,3393.9,3393.1,1.2234958]
["bitfinex","ETHUSD",1734794473432,0.37875846,3393.8,3393.1,1.2234958]
["bitfinex","ETHUSD",1734794473632,2.94663,3393.7,3393.1,1.2234958]
["bitfinex","ETHUSD",1734794474146,2.94663,3393.7,3392.9,2.54721238]
["bitfinex","ETHUSD",1734794474147,0.09031995,3393.6,3392.9,2.54721238]
["bitfinex","ETHUSD",1734794475065,0.7509,3394.0,3392.9,2.54721238]
["bitfinex","ETHUSD",1734794475345,0.7509,3394.0,3392.7,5.24238075]
["bitfinex","ETHUSD",1734794475346,2.94664,3393.7,3392.7,5.24238075]
["bitfinex","ETHUSD",1734794475708,0.09016661,3393.6,3392.7,5.24238075]
["bitfinex","ETHUSD",1734794476247,0.7509,3393.5,3392.8,2.54748354]
["bitfinex","ETHUSD",1734794476945,3.69772,3393.5,3392.8,2.54748354]
["bitfinex","ETHUSD",1734794477320,0.09038571,3393.4,3392.8,2.54748354]
["bitfinex","ETHUSD",1734794477516,0.09038571,3393.4,3393.2,3.0]
["bitfinex","ETHUSD",1734794477727,0.7509,3394.0,3393.2,3.0]
["bitfinex","ETHUSD",1734794477954,0.7509,3394.0,3393.4,3.0]
["bitfinex","ETHUSD",1734794478154,0.09027618,3393.9,3393.4,2.94685]
["bitfinex","ETHUSD",1734794478661,1.96113385,3394.3,3393.4,2.94685]
["bitfinex","ETHUSD",1734794478955,0.7509,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1734794479539,0.7509,3394.7,3393.9,2.84604011]
["bitfinex","ETHUSD",1734794479858,1.96113385,3395.1,3393.9,2.84604011]
["bitfinex","ETHUSD",1734794480061,0.09059748,3394.6,3393.9,2.84604011]
["bitfinex","ETHUSD",1734794480230,0.7509,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1734794480434,0.09103548,3394.5,3394.1,2.94626]
["bitfinex","ETHUSD",1734794480634,0.7509,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1734794480865,0.09103548,3394.4,3394.1,2.94626]
["bitfinex","ETHUSD",1734794481018,0.7509,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1734794481534,0.09103548,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1734794481721,0.09103548,3395.0,3394.0,3.98826636]
["bitfinex","ETHUSD",1734794481722,0.09103548,3395.0,3394.6,0.7645]
["bitfinex","ETHUSD",1734794481923,0.09103548,3395.0,3394.8,2.94568]
["bitfinex","ETHUSD",1734794482125,0.7509,3395.8,3395.0,5.94549]
["bitfinex","ETHUSD",1734794482643,0.09129088,3395.7,3395.0,2.94549]
["bitfinex","ETHUSD",1734794483440,0.09129088,3395.7,3394.6,0.7645]
["bitfinex","ETHUSD",1734794483441,0.09129088,3395.7,3394.7,0.55]
["bitfinex","ETHUSD",1734794483968,0.7509,3395.8,3395.0,2.9455]
["bitfinex","ETHUSD",1734794484671,0.09129088,3395.7,3394.9,3.0]
["bitfinex","ETHUSD",1734794485072,0.7509,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1734794485261,0.09129088,3395.6,3394.9,3.0]
["bitfinex","ETHUSD",1734794485464,0.7509,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1734794485652,0.09129088,3395.5,3394.9,3.0]
["bitfinex","ETHUSD",1734794485974,0.7509,3395.8,3394.7,0.59693835]
["bitfinex","ETHUSD",1734794486140,0.09129088,3395.4,3394.8,3.0]
["bitfinex","ETHUSD",1734794486542,3.69572,3395.8,3394.8,3.0]
["bitfinex","ETHUSD",1734794486740,2.94511,3395.5,3394.6,4.34280798]
["bitfinex","ETHUSD",1734794486962,0.7588,3395.3,3394.5,1.2234958]
["bitfinex","ETHUSD",1734794487141,0.7588,3395.3,3394.5,2.94586]
["bitfinex","ETHUSD",1734794487335,0.7588,3395.3,3394.4,3.3989924]
["bitfinex","ETHUSD",1734794487336,0.09238576,3395.2,3394.6,2.94584]
["bitfinex","ETHUSD",1734794487541,0.7588,3395.3,3394.6,2.94584]
["bitfinex","ETHUSD",1734794488446,0.7588,3395.3,3394.7,3.0]
["bitfinex","ETHUSD",1734794488659,0.7588,3395.3,3394.6,0.55]
["bitfinex","ETHUSD",1734794488977,3.70379,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734794489176,0.7588,3395.6,3394.6,3.49584]
["bitfinex","ETHUSD",1734794489362,0.7588,3395.6,3394.8,3.55]
["bitfinex","ETHUSD",1734794489685,0.09238576,3395.5,3394.8,3.55]
["bitfinex","ETHUSD",1734794490880,0.09238576,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734794490881,3.03747576,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734794491181,0.09238576,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734794491488,0.09238576,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1734794491777,0.7588,3396.0,3395.2,3.49525]
["bitfinex","ETHUSD",1734794492178,0.09269952,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1734794492380,0.09269952,3395.9,3395.1,2.94541]
["bitfinex","ETHUSD",1734794492545,0.09269952,3395.9,3395.3,0.55]
["bitfinex","ETHUSD",1734794492746,0.09269952,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1734794493766,0.09269952,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1734794493983,0.09269952,3395.9,3395.3,3.55]
["bitfinex","ETHUSD",1734794494282,0.09269952,3395.9,3395.6,0.55]
["bitfinex","ETHUSD",1734794494801,2.94457,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1734794495004,0.7588,3396.3,3395.2,0.55]
["bitfinex","ETHUSD",1734794495148,2.94461,3396.1,3395.2,0.55]
["bitfinex","ETHUSD",1734794495347,0.09307152,3396.0,3395.4,0.55]
["bitfinex","ETHUSD",1734794495567,0.09307152,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1734794495568,3.70355,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1734794495773,2.9449,3395.7,3394.8,3.0]
["bitfinex","ETHUSD",1734794495968,0.7588,3395.9,3394.8,3.0]
["bitfinex","ETHUSD",1734794496251,2.94452,3396.2,3394.3,1.2234958]
["bitfinex","ETHUSD",1734794496252,0.8517671,3395.6,3394.3,1.2234958]
["bitfinex","ETHUSD",1734794496455,0.7588,3395.4,3394.4,3.3989924]
["bitfinex","ETHUSD",1734794496787,0.7588,3396.0,3394.5,2.94594]
["bitfinex","ETHUSD",1734794497077,0.7588,3396.0,3395.1,2.94538]
["bitfinex","ETHUSD",1734794497244,0.7588,3396.0,3394.8,3.3989924]
["bitfinex","ETHUSD",1734794497245,0.09261701,3395.9,3394.9,2.94558]
["bitfinex","ETHUSD",1734794497448,0.09261701,3395.9,3394.6,0.7674]
["bitfinex","ETHUSD",1734794497449,2.9449,3395.7,3394.6,0.7674]
["bitfinex","ETHUSD",1734794498379,2.94526,3395.3,3394.5,3.0]
["bitfinex","ETHUSD",1734794498584,0.7588,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1734794498883,0.85122736,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1734794499083,2.94551,3395.0,3394.3,3.0]
["bitfinex","ETHUSD",1734794499281,2.94551,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1734794499448,0.09223768,3394.9,3394.1,3.0]
["bitfinex","ETHUSD",1734794499654,0.7588,3394.8,3394.1,3.0]
["bitfinex","ETHUSD",1734794500476,0.09223038,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1734794502653,0.09223038,3394.7,3394.4,5.78920429]
["bitfinex","ETHUSD",1734794502860,0.09223038,3394.7,3394.5,3.55]
["bitfinex","ETHUSD",1734794503053,0.7588,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1734794503253,0.7588,3395.3,3394.8,0.55]
["bitfinex","ETHUSD",1734794503465,0.0884204,3395.2,3394.8,0.55]
["bitfinex","ETHUSD",1734794503863,0.7588,3395.6,3394.8,3.55]
["bitfinex","ETHUSD",1734794504069,0.08854461,3395.1,3394.9,3.0]
["bitfinex","ETHUSD",1734794504277,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794504858,0.08854461,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734794505193,0.08854461,3395.5,3395.0,3.49548]
["bitfinex","ETHUSD",1734794505352,0.08854461,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1734794505783,0.08854461,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734794505990,0.08854461,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1734794506388,0.08854461,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734794506755,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794506955,0.0888222,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734794507371,0.0888222,3395.5,3394.8,2.84321429]
["bitfinex","ETHUSD",1734794507699,0.0888222,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734794507994,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794508156,0.0888222,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1734794508362,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794508661,0.0888222,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734794508972,0.0888222,3395.5,3395.2,0.55]
["bitfinex","ETHUSD",1734794509170,0.0888222,3395.5,3395.0,0.55]
["bitfinex","ETHUSD",1734794509873,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794510075,0.0888222,3395.4,3395.0,0.55]
["bitfinex","ETHUSD",1734794510289,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794510466,0.0888222,3395.3,3395.0,0.55]
["bitfinex","ETHUSD",1734794510665,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794510866,0.0888222,3395.2,3395.0,0.55]
["bitfinex","ETHUSD",1734794511060,0.7588,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794511262,0.08586146,3395.1,3395.0,0.54668939]
["bitfinex","ETHUSD",1734794511501,0.7588,3395.6,3395.0,0.54668939]
["bitfinex","ETHUSD",1734794512013,0.08493479,3395.5,3395.0,0.54668939]
["bitfinex","ETHUSD",1734794512363,0.08493479,3395.5,3395.1,3.0]
["bitfinex","ETHUSD",1734794512612,0.7588,3395.6,3395.2,3.0]
["bitfinex","ETHUSD",1734794512762,0.7638,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1734794513162,2.9446,3396.1,3395.3,0.55]
["bitfinex","ETHUSD",1734794513375,0.45328157,3396.0,3395.3,0.55]
["bitfinex","ETHUSD",1734794516063,0.45328157,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1734794516362,0.08244157,3396.0,3395.3,3.0]
["bitfinex","ETHUSD",1734794516596,0.7638,3396.2,3395.3,3.0]
["bitfinex","ETHUSD",1734794516899,0.08281406,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1734794517124,0.7523,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1734794517268,0.83512136,3395.8,3395.0,0.55]
["bitfinex","ETHUSD",1734794517586,2.9449,3395.7,3395.0,0.55]
["bitfinex","ETHUSD",1734794517964,0.08282866,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794520092,0.07928011,3395.6,3395.0,0.55]
["bitfinex","ETHUSD",1734794520280,2.9452,3395.4,3394.8,2.84321429]
["bitfinex","ETHUSD",1734794520481,2.94526,3395.3,3394.4,1.2234958]
["bitfinex","ETHUSD",1734794520792,0.46028482,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1734794520993,0.08260081,3395.3,3394.4,1.2234958]
["bitfinex","ETHUSD",1734794521195,2.94549,3395.1,3394.3,2.84321429]
["bitfinex","ETHUSD",1734794521575,0.08281259,3395.0,3394.3,2.84321429]
["bitfinex","ETHUSD",1734794521806,2.94572,3394.8,3394.1,1.2234958]
["bitfinex","ETHUSD",1734794521981,0.08281259,3395.0,3394.1,1.2234958]
["bitfinex","ETHUSD",1734794522199,0.08254971,3394.7,3394.1,1.2234958]
["bitfinex","ETHUSD",1734794522407,0.7523,3395.2,3394.1,1.2234958]
["bitfinex","ETHUSD",1734794523088,0.7523,3395.2,3394.4,3.55]
["bitfinex","ETHUSD",1734794523417,0.7523,3395.7,3394.7,2.94576]
["bitfinex","ETHUSD",1734794523614,3.6972,3395.7,3394.8,0.55]
["bitfinex","ETHUSD",1734794523817,3.02713527,3395.6,3394.6,0.55]
["bitfinex","ETHUSD",1734794523992,0.41574274,3395.5,3394.6,0.55]
["bitfinex","ETHUSD",1734794524414,3.69721,3395.7,3394.8,3.55]
["bitfinex","ETHUSD",1734794524650,0.08215527,3395.4,3394.8,0.55]
["bitfinex","ETHUSD",1734794524848,0.37799214,3395.8,3394.2,4.2234958]
["bitfinex","ETHUSD",1734794525127,0.37799214,3395.8,3394.2,1.2234958]
["bitfinex","ETHUSD",1734794525128,2.94611,3394.3,3394.2,1.2234958]
["bitfinex","ETHUSD",1734794525291,0.7741,3394.2,3393.9,3.67048742]
["bitfinex","ETHUSD",1734794525489,2.94629,3394.1,3393.9,3.67048742]
["bitfinex","ETHUSD",1734794525690,3.32655768,3394.1,3393.9,3.67048742]
["bitfinex","ETHUSD",1734794525888,0.08196535,3394.0,3393.9,3.67048742]
["bitfinex","ETHUSD",1734794526427,3.02833535,3394.0,3393.9,3.67048742]
["bitfinex","ETHUSD",1734794526630,3.80243535,3394.0,3393.9,3.67048742]
["bitfinex","ETHUSD",1734794527130,2.94674,3393.6,3393.3,3.78555447]
["bitfinex","ETHUSD",1734794527292,2.94689,3393.4,3393.3,3.78555447]
["bitfinex","ETHUSD",1734794527498,3.72099,3393.4,3393.3,3.78555447]
["bitfinex","ETHUSD",1734794527844,3.72108,3393.3,3393.2,0.19029219]
["bitfinex","ETHUSD",1734794528007,6.72108,3393.3,3393.2,0.19029219]
["bitfinex","ETHUSD",1734794528528,3.80156931,3393.3,3393.2,0.19029219]
["bitfinex","ETHUSD",1734794528734,4.21119364,3393.3,3393.2,0.19029219]
["bitfinex","ETHUSD",1734794528914,4.21119364,3393.3,3392.2,0.7907]
["bitfinex","ETHUSD",1734794529114,3.80156931,3393.3,3392.2,0.7907]
["bitfinex","ETHUSD",1734794529297,0.85458931,3393.3,3392.3,2.94784]
["bitfinex","ETHUSD",1734794529497,0.85458931,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1734794530407,0.85458931,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1734794530610,0.85458931,3393.3,3392.2,3.73856]
["bitfinex","ETHUSD",1734794530611,0.85458931,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1734794530808,0.85458931,3393.3,3392.2,0.7907]
["bitfinex","ETHUSD",1734794530809,2.94719,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1734794531008,0.85458931,3393.3,3392.0,3.0]
["bitfinex","ETHUSD",1734794531209,0.07899042,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1734794531530,3.72109,3393.3,3392.0,5.94809]
["bitfinex","ETHUSD",1734794531733,0.07899042,3392.9,3392.0,5.94809]
["bitfinex","ETHUSD",1734794532033,0.07899042,3392.8,3392.0,5.94809]
["bitfinex","ETHUSD",1734794532235,0.07899042,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1734794532433,3.72109,3393.3,3392.1,0.55]
["bitfinex","ETHUSD",1734794532634,0.07899042,3392.7,3392.4,2.94773]
["bitfinex","ETHUSD",1734794532834,0.7741,3393.3,3392.2,2.94793]
["bitfinex","ETHUSD",1734794532997,0.7741,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1734794533433,0.7741,3393.3,3392.3,3.49776]
["bitfinex","ETHUSD",1734794533640,0.7741,3393.3,3392.5,0.55]
["bitfinex","ETHUSD",1734794534135,2.94708,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1734794534505,0.7741,3393.3,3392.3,0.55]
["bitfinex","ETHUSD",1734794534717,3.72108,3393.3,3392.2,3.55]
["bitfinex","ETHUSD",1734794534918,0.07890266,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1734794535256,2.94718,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1734794535556,2.94726,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1734794535734,3.02608952,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1734794536253,0.07882952,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1734794536448,0.07882952,3393.0,3392.1,3.0]
["bitfinex","ETHUSD",1734794536650,2.94716,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734794537027,0.07858491,3393.0,3392.0,0.55]
["bitfinex","ETHUSD",1734794537822,0.07858491,3393.0,3392.0,3.49811]
["bitfinex","ETHUSD",1734794538028,0.07858491,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734794538224,2.94716,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734794538535,0.372126,3393.0,3392.0,3.55]
["bitfinex","ETHUSD",1734794538852,2.94753,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1734794539047,0.7552,3392.9,3391.8,0.58803069]
["bitfinex","ETHUSD",1734794539235,2.94792,3392.3,3391.2,0.7684]
["bitfinex","ETHUSD",1734794539436,2.94795,3392.2,3391.2,0.7684]
["bitfinex","ETHUSD",1734794539675,0.7552,3392.1,3391.2,0.7684]
["bitfinex","ETHUSD",1734794539876,0.83346637,3392.1,3391.2,0.7684]
["bitfinex","ETHUSD",1734794540026,0.83346637,3392.1,3391.2,3.7172]
["bitfinex","ETHUSD",1734794540221,0.83346637,3392.1,3391.3,2.94872]
["bitfinex","ETHUSD",1734794540580,0.83346637,3392.1,3391.2,3.7684]
["bitfinex","ETHUSD",1734794540877,1.24862451,3392.1,3391.2,3.7684]
["bitfinex","ETHUSD",1734794541282,1.24862451,3392.1,3391.2,0.7684]
["bitfinex","ETHUSD",1734794541653,1.24862451,3392.1,3391.2,3.7172]
["bitfinex","ETHUSD",1734794541829,0.83346637,3392.1,3391.4,3.0]
["bitfinex","ETHUSD",1734794542021,0.83346637,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1734794542231,0.7552,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1734794542431,0.7552,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1734794542751,0.07753479,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1734794542951,0.7552,3392.1,3391.3,0.55]
["bitfinex","ETHUSD",1734794543353,0.07753479,3392.0,3391.3,0.55]
["bitfinex","ETHUSD",1734794544561,2.94823,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1734794544867,0.7552,3391.7,3390.8,3.0]
["bitfinex","ETHUSD",1734794545463,0.07662032,3391.6,3391.1,2.94883]
["bitfinex","ETHUSD",1734794545650,0.07662032,3391.6,3391.2,3.0]
["bitfinex","ETHUSD",1734794545982,0.7552,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1734794546459,0.07610807,3391.6,3391.3,0.55]
["bitfinex","ETHUSD",1734794546765,0.07610807,3391.6,3391.5,0.55]
["bitfinex","ETHUSD",1734794547129,0.8225,3392.0,3391.5,0.55]
["bitfinex","ETHUSD",1734794547463,0.07613003,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1734794548261,0.07613003,3391.9,3391.2,6.49878]
["bitfinex","ETHUSD",1734794548644,0.8225,3392.0,3391.2,6.49878]
["bitfinex","ETHUSD",1734794548844,0.07613003,3391.8,3391.2,3.55]
["bitfinex","ETHUSD",1734794549043,0.8225,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1734794549458,0.07613003,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1734794549866,0.8225,3392.0,3391.4,0.55]
["bitfinex","ETHUSD",1734794550473,0.8225,3392.0,3391.6,2.9484]
["bitfinex","ETHUSD",1734794550474,0.07613003,3391.9,3391.6,2.9484]
["bitfinex","ETHUSD",1734794550652,0.07613003,3391.9,3391.7,0.55]
["bitfinex","ETHUSD",1734794550853,0.8225,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1734794551176,0.8225,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1734794551373,0.07613003,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1734794551574,0.8225,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1734794551750,0.8225,3392.4,3391.5,3.0]
["bitfinex","ETHUSD",1734794551751,0.45314103,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1734794552078,2.94794,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1734794552372,0.0764081,3392.1,3391.5,3.0]
["bitfinex","ETHUSD",1734794552558,0.0764081,3392.1,3391.5,0.55]
["bitfinex","ETHUSD",1734794552751,3.324901,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1734794552951,0.4147401,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1734794553148,0.0764081,3392.1,3391.0,3.7883]
["bitfinex","ETHUSD",1734794553354,3.77026,3392.4,3391.5,3.55]
["bitfinex","ETHUSD",1734794553578,0.0764081,3392.3,3391.5,3.55]
["bitfinex","ETHUSD",1734794555482,0.0764081,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1734794555666,0.46107591,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1734794556251,0.0764081,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1734794556452,0.8225,3392.4,3391.4,3.7883]
["bitfinex","ETHUSD",1734794556658,0.0764081,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1734794556857,0.8225,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1734794556858,0.07626177,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1734794557047,0.8225,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1734794557250,0.07626177,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1734794557444,0.8225,3392.4,3391.9,0.55]
["bitfinex","ETHUSD",1734794557671,2.94785,3392.3,3391.9,0.55]
["bitfinex","ETHUSD",1734794557981,0.377035,3392.2,3391.9,0.55]
["bitfinex","ETHUSD",1734794558344,0.07631297,3392.1,3391.9,0.55]
["bitfinex","ETHUSD",1734794558780,0.8225,3392.0,3391.9,0.55]
["bitfinex","ETHUSD",1734794558950,2.94821,3391.9,3390.9,3.0]
["bitfinex","ETHUSD",1734794559372,0.07650324,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1734794559570,0.46122456,3391.8,3390.9,3.0]
["bitfinex","ETHUSD",1734794559991,0.46122456,3391.8,3390.7,0.7883]
["bitfinex","ETHUSD",1734794560193,3.77062,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1734794560358,0.07630565,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1734794561589,0.07630565,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1734794561976,0.07630565,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1734794562177,0.07630565,3391.9,3391.5,3.49854]
["bitfinex","ETHUSD",1734794562360,0.07630565,3391.9,3391.3,2.94869]
["bitfinex","ETHUSD",1734794562556,0.07630565,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1734794562779,0.07630565,3391.9,3391.2,0.55]
["bitfinex","ETHUSD",1734794563008,0.07630565,3391.9,3391.5,0.55]
["bitfinex","ETHUSD",1734794563211,0.07630565,3391.9,3391.7,0.55]
["bitfinex","ETHUSD",1734794563411,0.07630565,3391.9,3391.7,3.49836]
["bitfinex","ETHUSD",1734794563568,0.8225,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1734794563763,0.07610075,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1734794563970,0.8225,3392.7,3391.7,0.55]
["bitfinex","ETHUSD",1734794564278,1.21394122,3393.6,3392.6,3.49756]
["bitfinex","ETHUSD",1734794564279,0.8225,3393.5,3392.6,3.49756]
["bitfinex","ETHUSD",1734794564500,4.0,3392.7,3392.6,3.49756]
["bitfinex","ETHUSD",1734794564794,4.0,3392.7,3392.4,3.49775]
["bitfinex","ETHUSD",1734794565110,0.07622518,3392.6,3392.4,0.55]
["bitfinex","ETHUSD",1734794565516,0.8238,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1734794565660,2.94658,3393.8,3392.1,0.55]
["bitfinex","ETHUSD",1734794565661,0.377082,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1734794565866,0.8238,3393.0,3392.1,0.55]
["bitfinex","ETHUSD",1734794566366,0.8238,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1734794566566,0.8238,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1734794566768,0.07704467,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1734794567001,0.8238,3392.7,3391.9,0.55]
["bitfinex","ETHUSD",1734794567200,0.377125,3392.6,3391.9,0.55]
["bitfinex","ETHUSD",1734794567571,3.324735,3392.6,3391.7,3.55]
["bitfinex","ETHUSD",1734794568011,0.07704467,3392.5,3391.7,3.55]
["bitfinex","ETHUSD",1734794569000,0.07704467,3392.5,3391.6,3.75564]
["bitfinex","ETHUSD",1734794569001,0.8238,3392.3,3391.4,0.58971536]
["bitfinex","ETHUSD",1734794569188,0.8238,3392.3,3391.2,5.94877]
["bitfinex","ETHUSD",1734794569371,0.07685444,3392.2,3391.2,6.54279201]
["bitfinex","ETHUSD",1734794569894,0.8238,3392.3,3391.2,6.54279201]
["bitfinex","ETHUSD",1734794570101,0.8238,3392.3,3391.4,3.0]
["bitfinex","ETHUSD",1734794570288,0.45401144,3392.2,3391.4,3.0]
["bitfinex","ETHUSD",1734794570468,0.45401144,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1734794571097,0.07685444,3392.2,3391.5,3.49854]
["bitfinex","ETHUSD",1734794571490,0.8238,3392.3,3391.5,3.49854]
["bitfinex","ETHUSD",1734794571690,0.07662028,3392.1,3391.5,3.49854]
["bitfinex","ETHUSD",1734794571886,0.8238,3392.3,3391.5,3.49854]
["bitfinex","ETHUSD",1734794572199,0.8238,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1734794572421,0.07662028,3392.2,3391.8,2.94821]
["bitfinex","ETHUSD",1734794572642,0.07662028,3392.2,3391.9,3.49818]
["bitfinex","ETHUSD",1734794572933,0.8238,3392.6,3392.0,0.55]
["bitfinex","ETHUSD",1734794573288,0.07622518,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1734794573511,0.07622518,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1734794573735,0.07622518,3392.5,3392.3,0.55]
["bitfinex","ETHUSD",1734794574093,0.8238,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1734794574292,0.07635688,3392.4,3392.1,0.55]
["bitfinex","ETHUSD",1734794574513,0.49849012,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1734794574801,0.07635688,3392.3,3392.1,0.55]
["bitfinex","ETHUSD",1734794575000,0.49849012,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1734794575216,0.8238,3392.9,3392.2,2.9479]
["bitfinex","ETHUSD",1734794575394,0.07635688,3392.7,3392.3,0.55]
["bitfinex","ETHUSD",1734794575802,1.08827118,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1734794576201,0.07635688,3392.8,3392.7,0.55]
["bitfinex","ETHUSD",1734794576410,0.07635688,3392.8,3392.3,1.3572]
["bitfinex","ETHUSD",1734794576411,0.07635688,3392.8,3392.3,4.20041429]
["bitfinex","ETHUSD",1734794576599,1.21394122,3393.3,3392.9,2.94725]
["bitfinex","ETHUSD",1734794576795,1.21394122,3393.3,3393.0,0.55]
["bitfinex","ETHUSD",1734794576999,1.21394122,3393.3,3393.0,3.49723]
["bitfinex","ETHUSD",1734794577533,1.21394122,3393.3,3392.9,0.55]
["bitfinex","ETHUSD",1734794577739,0.8238,3393.5,3392.9,0.55]
["bitfinex","ETHUSD",1734794578050,0.8238,3393.5,3392.6,3.55]
["bitfinex","ETHUSD",1734794578195,0.8238,3393.5,3393.0,2.94719]
["bitfinex","ETHUSD",1734794578396,0.8238,3393.5,3393.1,0.55]
["bitfinex","ETHUSD",1734794578833,0.07729339,3393.4,3392.9,0.55]
["bitfinex","ETHUSD",1734794579530,3.02426339,3393.4,3392.7,2.49176747]
["bitfinex","ETHUSD",1734794579723,0.07729339,3393.4,3392.7,2.49176747]
["bitfinex","ETHUSD",1734794579922,0.38478334,3393.3,3392.7,2.49176747]
["bitfinex","ETHUSD",1734794580437,2.94727,3393.0,3392.7,2.49176747]
["bitfinex","ETHUSD",1734794580731,2.94741,3392.8,3392.7,2.49176747]
["bitfinex","ETHUSD",1734794581095,3.02466682,3392.8,3392.2,1.2214159]
["bitfinex","ETHUSD",1734794581939,2.94751,3392.7,3392.2,1.2214159]
["bitfinex","ETHUSD",1734794582110,0.38485668,3392.6,3392.2,1.2214159]
["bitfinex","ETHUSD",1734794582433,0.07703738,3392.6,3392.2,1.2214159]
["bitfinex","ETHUSD",1734794582609,0.8238,3393.1,3392.0,0.8072]
["bitfinex","ETHUSD",1734794582814,0.8238,3393.1,3392.1,0.55]
["bitfinex","ETHUSD",1734794583014,0.07703738,3393.0,3392.2,2.94793]
["bitfinex","ETHUSD",1734794583218,0.8238,3392.9,3392.3,0.55]
["bitfinex","ETHUSD",1734794583413,0.38480174,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1734794583617,0.07703738,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1734794584203,0.07703738,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1734794584609,1.20858334,3393.3,3392.7,0.55]
["bitfinex","ETHUSD",1734794585004,0.07712514,3393.2,3392.9,2.94731]
["bitfinex","ETHUSD",1734794585227,1.21394122,3393.5,3392.7,2.84321429]
["bitfinex","ETHUSD",1734794585439,1.21394122,3393.7,3393.4,0.55]
["bitfinex","ETHUSD",1734794585812,1.21394122,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1734794586134,0.07729339,3393.6,3393.2,0.55]
["bitfinex","ETHUSD",1734794586321,0.07729339,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1734794587117,0.07729339,3393.6,3393.3,2.9469]
["bitfinex","ETHUSD",1734794587339,0.8158,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1734794587838,0.07729339,3393.8,3393.2,0.8017]
["bitfinex","ETHUSD",1734794588038,0.07729339,3393.8,3393.7,3.49663]
["bitfinex","ETHUSD",1734794588358,0.07729339,3393.8,3393.7,4.29833]
["bitfinex","ETHUSD",1734794588559,1.21394122,3394.5,3393.8,0.55]
["bitfinex","ETHUSD",1734794589041,0.07792969,3394.4,3393.9,2.94644]
["bitfinex","ETHUSD",1734794589204,0.07792969,3394.4,3394.0,0.55]
["bitfinex","ETHUSD",1734794590109,0.8158,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1734794590309,0.07792969,3394.3,3393.8,0.55]
["bitfinex","ETHUSD",1734794590556,0.8158,3394.7,3393.7,0.55]
["bitfinex","ETHUSD",1734794590839,0.8158,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1734794591166,0.8158,3394.7,3394.1,0.55]
["bitfinex","ETHUSD",1734794591367,0.07872672,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1734794592332,0.07872672,3394.6,3394.0,0.55]
["bitfinex","ETHUSD",1734794592759,0.07872672,3394.6,3394.0,3.49635]
["bitfinex","ETHUSD",1734794593466,0.07872672,3394.6,3394.4,0.55]
["bitfinex","ETHUSD",1734794593987,0.07872672,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1734794594181,0.8158,3395.0,3394.5,0.55]
["bitfinex","ETHUSD",1734794594466,0.07914342,3394.9,3394.5,0.55]
["bitfinex","ETHUSD",1734794595668,0.07914342,3394.9,3394.2,3.55]
["bitfinex","ETHUSD",1734794596129,0.8158,3395.0,3394.2,3.55]
["bitfinex","ETHUSD",1734794596335,0.07914342,3394.8,3394.2,3.55]
["bitfinex","ETHUSD",1734794596536,0.8158,3395.0,3394.2,3.55]
["bitfinex","ETHUSD",1734794596849,0.07914342,3394.9,3394.2,3.55]
["bitfinex","ETHUSD",1734794597232,0.07914342,3394.9,3394.2,0.55]
["bitfinex","ETHUSD",1734794597568,0.07914342,3394.9,3393.9,2.94643]
["bitfinex","ETHUSD",1734794597569,0.8158,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1734794598069,0.07945039,3394.7,3393.8,3.4965]
["bitfinex","ETHUSD",1734794598995,0.07945039,3394.7,3393.7,0.8017]
["bitfinex","ETHUSD",1734794599289,2.946,3394.5,3393.7,0.8017]
["bitfinex","ETHUSD",1734794599437,0.8158,3394.4,3393.5,2.94677]
["bitfinex","ETHUSD",1734794599858,0.89512615,3394.4,3393.4,0.8017]
["bitfinex","ETHUSD",1734794600142,0.89512615,3394.4,3393.7,2.9466]
["bitfinex","ETHUSD",1734794600786,0.89512615,3394.4,3393.6,2.94671]
["bitfinex","ETHUSD",1734794601271,0.89512615,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1734794601671,1.27922477,3394.4,3393.7,0.55]
["bitfinex","ETHUSD",1734794601839,1.27922477,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1734794602176,2.94619,3394.3,3393.3,0.55]
["bitfinex","ETHUSD",1734794602388,0.8158,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1734794602538,0.8158,3393.8,3392.8,3.8017]
["bitfinex","ETHUSD",1734794602939,0.8158,3393.8,3392.8,0.8017]
["bitfinex","ETHUSD",1734794603372,0.07881448,3393.7,3392.8,3.74903]
["bitfinex","ETHUSD",1734794603679,0.46292493,3393.7,3392.8,3.74903]
["bitfinex","ETHUSD",1734794604049,0.46292493,3393.7,3392.9,2.94733]
["bitfinex","ETHUSD",1734794604777,0.46292493,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1734794605467,0.07881448,3393.7,3393.0,0.55]
["bitfinex","ETHUSD",1734794605684,0.07881448,3393.7,3393.1,0.55]
["bitfinex","ETHUSD",1734794605982,0.8158,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1734794606192,0.07865365,3393.6,3393.3,0.55]
["bitfinex","ETHUSD",1734794606391,0.8158,3393.8,3393.1,0.55]
["bitfinex","ETHUSD",1734794606560,0.8158,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1734794606764,0.8158,3393.8,3393.2,0.55]
["bitfinex","ETHUSD",1734794606990,0.07865365,3393.7,3393.2,0.55]
["bitfinex","ETHUSD",1734794607322,0.07865365,3393.7,3393.3,0.55]
["bitfinex","ETHUSD",1734794607600,0.07865365,3393.7,3393.5,0.55]
["bitfinex","ETHUSD",1734794607761,0.7972,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1734794608070,0.07841966,3394.0,3393.5,0.55]
["bitfinex","ETHUSD",1734794608757,0.7972,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1734794608960,0.07841966,3393.9,3393.5,0.55]
["bitfinex","ETHUSD",1734794609295,0.07841966,3393.8,3393.7,3.49663]
["bitfinex","ETHUSD",1734794609863,0.7972,3394.7,3394.1,3.49628]
["bitfinex","ETHUSD",1734794610371,0.07871211,3394.6,3394.1,3.49628]
["bitfinex","ETHUSD",1734794610780,0.07871211,3394.6,3394.3,0.55]
["bitfinex","ETHUSD",1734794611095,0.8283,3395.0,3394.3,0.55]
["bitfinex","ETHUSD",1734794611294,1.205662,3395.0,3394.3,3.49609]
["bitfinex","ETHUSD",1734794611481,0.07896798,3394.9,3394.4,0.55]
["bitfinex","ETHUSD",1734794611889,0.07896798,3394.9,3394.2,3.49617]
["bitfinex","ETHUSD",1734794612402,0.8283,3395.0,3394.2,3.49617]
["bitfinex","ETHUSD",1734794612697,0.8283,3395.0,3394.2,0.55]
["bitfinex","ETHUSD",1734794612875,0.07922378,3394.9,3393.9,3.49643]
["bitfinex","ETHUSD",1734794613061,0.38529638,3394.8,3394.0,2.94635]
["bitfinex","ETHUSD",1734794613258,0.46452016,3394.8,3394.1,0.55]
["bitfinex","ETHUSD",1734794614176,0.46452016,3394.8,3393.7,0.78]
["bitfinex","ETHUSD",1734794614177,0.46452016,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1734794614391,0.07922378,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1734794614565,3.02497378,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1734794614765,0.07922378,3394.8,3393.8,0.55]
["bitfinex","ETHUSD",1734794614969,0.07922378,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1734794615299,3.77383,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1734794615527,0.07961851,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1734794615675,2.94596,3394.5,3393.6,3.0]
["bitfinex","ETHUSD",1734794616027,2.94596,3394.5,3393.4,0.777]
["bitfinex","ETHUSD",1734794616239,0.07960389,3394.4,3393.4,0.777]
["bitfinex","ETHUSD",1734794616536,0.46162028,3394.4,3393.4,3.72386]
["bitfinex","ETHUSD",1734794617110,0.46162028,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1734794617462,0.38201639,3394.4,3393.5,0.55]
["bitfinex","ETHUSD",1734794618235,0.07956004,3394.3,3393.5,0.55]
["bitfinex","ETHUSD",1734794618937,0.7946,3394.2,3393.5,0.55]
["bitfinex","ETHUSD",1734794619545,0.07956004,3394.1,3393.5,0.55]
["bitfinex","ETHUSD",1734794619846,0.07956004,3394.1,3393.7,0.55]
["bitfinex","ETHUSD",1734794621134,0.07956004,3394.1,3393.9,0.55]
["bitfinex","ETHUSD",1734794621312,0.7946,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1734794621730,0.07938461,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1734794622101,3.02545461,3394.4,3393.9,0.55]
["bitfinex","ETHUSD",1734794622317,0.38200546,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1734794622652,0.07934079,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1734794622812,0.38200546,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1734794623203,0.07934079,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1734794623452,0.38200546,3394.3,3393.9,0.55]
["bitfinex","ETHUSD",1734794623748,0.49160834,3394.2,3393.9,0.55]
["bitfinex","ETHUSD",1734794625846,0.49160834,3394.2,3393.7,0.55]
["bitfinex","ETHUSD",1734794625996,0.49160834,3394.2,3393.9,3.49644]
["bitfinex","ETHUSD",1734794625997,0.07934079,3394.2,3393.9,3.49644]
["bitfinex","ETHUSD",1734794626443,0.7596,3394.8,3393.9,3.49644]
["bitfinex","ETHUSD",1734794626645,0.7596,3394.8,3394.1,2.94626]
["bitfinex","ETHUSD",1734794626952,0.07923115,3394.7,3394.2,0.55]
["bitfinex","ETHUSD",1734794627444,0.07923115,3394.7,3393.9,0.55]
["bitfinex","ETHUSD",1734794627601,0.07923115,3394.7,3394.1,2.9462]
["bitfinex","ETHUSD",1734794627796,2.94526,3395.3,3394.1,2.9462]
["bitfinex","ETHUSD",1734794627797,0.7596,3395.1,3394.2,3.55]
["bitfinex","ETHUSD",1734794628814,0.7596,3395.1,3394.4,0.55]
["bitfinex","ETHUSD",1734794629036,0.7596,3395.1,3394.4,2.946]
["bitfinex","ETHUSD",1734794629203,0.7596,3395.1,3394.5,0.55]
["bitfinex","ETHUSD",1734794629399,2.94519,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1734794629400,0.7596,3395.4,3394.5,0.55]
["bitfinex","ETHUSD",1734794629717,0.7596,3395.4,3394.9,0.55]
["bitfinex","ETHUSD",1734794629930,0.07947961,3395.3,3394.9,0.55]
["bitfinex","ETHUSD",1734794630113,0.7596,3395.1,3394.3,0.55]
["bitfinex","ETHUSD",1734794630313,0.7596,3394.9,3393.9,1.2214159]
["bitfinex","ETHUSD",1734794630519,0.7596,3394.8,3393.9,1.2214159]
["bitfinex","ETHUSD",1734794630720,2.94592,3394.6,3394.0,1.2214159]
["bitfinex","ETHUSD",1734794631243,0.370513,3394.7,3394.0,1.2214159]
["bitfinex","ETHUSD",1734794631753,0.08017389,3394.6,3394.1,0.55]
["bitfinex","ETHUSD",1734794632058,0.08017389,3394.6,3393.6,3.39321429]
["bitfinex","ETHUSD",1734794632399,0.08017389,3394.6,3393.8,2.94647]
["bitfinex","ETHUSD",1734794632717,0.7596,3394.8,3393.9,0.55]
["bitfinex","ETHUSD",1734794632912,0.07985236,3394.5,3393.9,0.55]
["bitfinex","ETHUSD",1734794633132,1.21394122,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1734794633300,0.07980851,3394.4,3394.1,3.0]
["bitfinex","ETHUSD",1734794633500,1.21394122,3395.0,3394.1,3.0]
["bitfinex","ETHUSD",1734794633501,1.21394122,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1734794633697,1.21394122,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1734794633939,1.21394122,3395.0,3394.9,7.28179]
["bitfinex","ETHUSD",1734794634234,1.21394122,3395.3,3394.9,7.28179]
["bitfinex","ETHUSD",1734794634401,1.21394122,3395.3,3395.2,2.94533]
["bitfinex","ETHUSD",1734794634844,1.21394122,3395.3,3395.2,6.49533]
["bitfinex","ETHUSD",1734794635853,1.21394122,3395.3,3395.2,9.33854429]
["bitfinex","ETHUSD",1734794636003,1.21394122,3395.3,3395.2,10.10094429]
["bitfinex","ETHUSD",1734794636503,1.21394122,3396.4,3395.6,0.55]
["bitfinex","ETHUSD",1734794637206,0.07442071,3396.3,3395.5,3.55]
["bitfinex","ETHUSD",1734794637604,0.07442071,3396.3,3395.3,0.55]
["bitfinex","ETHUSD",1734794637903,0.07442071,3396.3,3395.6,0.55]
["bitfinex","ETHUSD",1734794638439,0.7944,3396.5,3395.6,0.55]
["bitfinex","ETHUSD",1734794638937,0.07495398,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1734794639436,0.07495398,3396.4,3395.2,6.70768]
["bitfinex","ETHUSD",1734794639437,3.01925398,3396.4,3395.4,3.55]
["bitfinex","ETHUSD",1734794639938,2.94446,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734794640150,3.3258414,3396.2,3395.3,0.55]
["bitfinex","ETHUSD",1734794640439,0.7944,3396.0,3395.1,1.2214159]
["bitfinex","ETHUSD",1734794640810,0.07610823,3395.9,3395.3,2.94521]
["bitfinex","ETHUSD",1734794641616,0.07610823,3395.9,3395.4,0.55]
["bitfinex","ETHUSD",1734794642041,0.07610823,3395.9,3395.1,3.4954]
["bitfinex","ETHUSD",1734794642327,0.7944,3396.0,3395.3,3.49524]
["bitfinex","ETHUSD",1734794642846,0.07628353,3395.9,3395.3,3.49524]
["bitfinex","ETHUSD",1734794643136,0.07628353,3395.9,3395.0,3.49545]
["bitfinex","ETHUSD",1734794643439,0.7944,3396.0,3395.2,0.55]
["bitfinex","ETHUSD",1734794643604,2.94477,3395.9,3395.2,0.55]
["bitfinex","ETHUSD",1734794643805,0.373917,3395.9,3395.0,0.55]
["bitfinex","ETHUSD",1734794644042,0.07623242,3395.8,3395.2,3.55]
["bitfinex","ETHUSD",1734794644429,0.7944,3396.0,3395.2,3.55]
["bitfinex","ETHUSD",1734794644818,0.07612288,3395.9,3395.2,3.55]
["bitfinex","ETHUSD",1734794645360,0.07612288,3395.9,3395.5,0.55]
["bitfinex","ETHUSD",1734794645569,4.15782122,3396.9,3395.7,0.55]
["bitfinex","ETHUSD",1734794645570,0.7576,3396.4,3395.7,0.55]
["bitfinex","ETHUSD",1734794646014,0.07614478,3396.3,3395.7,3.49487]
["bitfinex","ETHUSD",1734794646907,0.07614478,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1734794647442,0.07614478,3396.3,3395.7,3.49489]
["bitfinex","ETHUSD",1734794647669,0.07614478,3396.3,3395.9,0.55]
["bitfinex","ETHUSD",1734794648268,0.07614478,3396.3,3395.7,0.55]
["bitfinex","ETHUSD",1734794648472,0.07614478,3396.3,3396.2,4.25556]
["bitfinex","ETHUSD",1734794648777,0.9300231,3397.0,3396.3,3.49438]
["bitfinex","ETHUSD",1734794648778,0.1724231,3397.0,3396.3,3.49438]
["bitfinex","ETHUSD",1734794648970,0.1724231,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1734794649334,0.1724231,3397.0,3396.5,0.55]
["bitfinex","ETHUSD",1734794649737,0.1724231,3397.0,3396.2,3.70554]
["bitfinex","ETHUSD",1734794650284,0.1724231,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1734794650285,0.7576,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1734794650488,0.7576,3396.9,3395.6,1.9825159]
["bitfinex","ETHUSD",1734794650642,2.94403,3396.7,3395.7,3.0]
["bitfinex","ETHUSD",1734794650989,0.7576,3396.9,3395.6,1.9825159]
["bitfinex","ETHUSD",1734794651473,3.70148,3396.9,3395.8,2.94473]
["bitfinex","ETHUSD",1734794651642,0.07772899,3396.8,3395.8,2.94473]
["bitfinex","ETHUSD",1734794651833,0.07772899,3396.8,3395.7,0.55]
["bitfinex","ETHUSD",1734794652040,0.07772899,3396.8,3396.1,0.55]
["bitfinex","ETHUSD",1734794652437,0.07772899,3396.8,3395.8,3.39696175]
["bitfinex","ETHUSD",1734794652438,0.07772899,3396.8,3396.5,3.49419]
["bitfinex","ETHUSD",1734794652672,0.1724231,3397.0,3396.8,2.94386]
["bitfinex","ETHUSD",1734794652992,0.1724231,3397.0,3396.7,0.55]
["bitfinex","ETHUSD",1734794653135,0.1724231,3397.0,3396.9,6.49386]
["bitfinex","ETHUSD",1734794653341,1.21394122,3398.0,3397.9,2.94299]
["bitfinex","ETHUSD",1734794653551,1.21394122,3398.0,3397.9,4.25409]
["bitfinex","ETHUSD",1734794653799,1.21394122,3398.0,3397.9,7.25409]
["bitfinex","ETHUSD",1734794654695,4.29333877,3399.1,3397.9,7.25409]
["bitfinex","ETHUSD",1734794654696,1.21394122,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1734794655140,1.51742652,3398.9,3398.1,0.55]
["bitfinex","ETHUSD",1734794655558,0.07517984,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1734794655779,0.7576,3398.7,3397.7,2.94316]
["bitfinex","ETHUSD",1734794655953,0.83413644,3398.7,3398.0,3.55]
["bitfinex","ETHUSD",1734794656156,1.36349874,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734794656484,1.36349874,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1734794656783,0.07653644,3398.7,3397.8,3.55]
["bitfinex","ETHUSD",1734794657148,0.7576,3399.1,3398.1,0.55]
["bitfinex","ETHUSD",1734794657454,0.07653644,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1734794657648,0.7576,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1734794657962,0.7576,3399.1,3398.3,3.70374]
["bitfinex","ETHUSD",1734794658156,0.07641251,3399.0,3398.4,3.49253]
["bitfinex","ETHUSD",1734794658883,0.07641251,3399.0,3398.6,0.55]
["bitfinex","ETHUSD",1734794659077,0.07641251,3399.0,3398.8,0.55]
["bitfinex","ETHUSD",1734794659585,0.7576,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1734794659747,0.07655831,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1734794659943,0.7576,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1734794660147,0.07655831,3398.9,3398.8,0.55]
["bitfinex","ETHUSD",1734794660370,3.69922,3399.5,3398.5,3.55]
["bitfinex","ETHUSD",1734794660557,0.369922,3399.4,3398.5,3.55]
["bitfinex","ETHUSD",1734794660760,0.369922,3399.4,3398.5,6.49244]
["bitfinex","ETHUSD",1734794660985,0.07655831,3399.3,3398.4,3.55]
["bitfinex","ETHUSD",1734794661685,0.07655831,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734794662088,0.07655831,3399.3,3398.6,3.4923]
["bitfinex","ETHUSD",1734794662993,0.07655831,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1734794663174,0.7576,3399.5,3398.7,0.55]
["bitfinex","ETHUSD",1734794663375,0.07676967,3399.2,3398.7,6.49228]
["bitfinex","ETHUSD",1734794663578,2.9418,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1734794663776,0.7576,3399.5,3398.2,1.34799004]
["bitfinex","ETHUSD",1734794663777,0.07862213,3399.1,3398.6,3.55]
["bitfinex","ETHUSD",1734794663982,0.7576,3399.5,3398.6,0.55]
["bitfinex","ETHUSD",1734794664157,0.07862213,3399.0,3398.5,3.55]
["bitfinex","ETHUSD",1734794664353,0.369916,3399.4,3398.5,3.55]
["bitfinex","ETHUSD",1734794664687,0.369916,3399.4,3398.5,6.49246]
["bitfinex","ETHUSD",1734794664894,0.7576,3399.5,3398.5,6.49246]
["bitfinex","ETHUSD",1734794665191,0.07862213,3399.4,3398.7,0.55]
["bitfinex","ETHUSD",1734794665398,0.07862213,3399.4,3398.5,3.55]
["bitfinex","ETHUSD",1734794665555,0.07862213,3399.4,3398.5,6.49245]
["bitfinex","ETHUSD",1734794665756,0.07862213,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1734794666294,0.07862213,3399.4,3398.9,0.55]
["bitfinex","ETHUSD",1734794666656,0.8043,3399.8,3398.2,4.34799004]
["bitfinex","ETHUSD",1734794666657,0.07867313,3399.3,3398.6,3.55]
["bitfinex","ETHUSD",1734794666861,2.94144,3399.7,3398.7,3.0]
["bitfinex","ETHUSD",1734794667192,0.07872416,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1734794667393,0.07872416,3399.6,3398.8,3.55]
["bitfinex","ETHUSD",1734794667791,0.07872416,3399.6,3398.8,6.49217]
["bitfinex","ETHUSD",1734794667991,0.8043,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1734794667992,2.94146,3399.7,3398.6,0.55]
["bitfinex","ETHUSD",1734794668288,3.02037416,3399.5,3398.3,0.55]
["bitfinex","ETHUSD",1734794668489,2.94165,3399.5,3398.6,3.55]
["bitfinex","ETHUSD",1734794668691,0.07872416,3399.4,3398.6,3.49238]
["bitfinex","ETHUSD",1734794668910,0.8043,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1734794669104,2.94143,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1734794669280,0.07872416,3399.3,3398.8,3.0]
["bitfinex","ETHUSD",1734794669488,2.94143,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1734794670060,0.07868773,3399.6,3398.9,0.55]
["bitfinex","ETHUSD",1734794670780,0.8043,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1734794670972,0.07868773,3399.5,3399.2,0.55]
["bitfinex","ETHUSD",1734794671167,0.8043,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1734794671358,3.74565,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1734794671569,0.8043,3399.8,3399.2,0.55]
["bitfinex","ETHUSD",1734794671907,0.07889176,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1734794672110,0.8043,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1734794672269,0.8043,3400.1,3398.8,3.0]
["bitfinex","ETHUSD",1734794672270,0.07889176,3399.6,3398.8,0.55]
["bitfinex","ETHUSD",1734794672470,3.74594,3399.5,3398.6,3.55]
["bitfinex","ETHUSD",1734794672799,2.94195,3399.2,3398.2,4.39549004]
["bitfinex","ETHUSD",1734794672980,2.94195,3399.2,3398.2,3.75131]
["bitfinex","ETHUSD",1734794673370,0.07890633,3399.1,3398.2,0.8086]
["bitfinex","ETHUSD",1734794673771,2.94213,3398.9,3398.1,0.57985856]
["bitfinex","ETHUSD",1734794673993,2.94233,3398.7,3397.9,0.8086]
["bitfinex","ETHUSD",1734794674316,0.8043,3398.8,3397.9,0.8086]
["bitfinex","ETHUSD",1734794674611,3.02123516,3398.6,3397.9,0.8086]
["bitfinex","ETHUSD",1734794674812,0.8043,3398.8,3397.9,0.8086]
["bitfinex","ETHUSD",1734794674988,0.8043,3398.8,3397.9,3.75156]
["bitfinex","ETHUSD",1734794675185,0.8043,3398.8,3398.0,3.0]
["bitfinex","ETHUSD",1734794675511,0.8043,3398.8,3397.9,0.8086]
["bitfinex","ETHUSD",1734794675697,6.9212863,3400.0,3397.9,0.8086]
["bitfinex","ETHUSD",1734794675698,3.74628,3399.1,3398.2,3.0]
["bitfinex","ETHUSD",1734794676007,2.94213,3398.9,3398.0,3.55]
["bitfinex","ETHUSD",1734794677676,2.94213,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1734794677677,2.94218,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1734794678076,2.89218,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1734794678893,2.89218,3398.9,3397.4,37.94336]
["bitfinex","ETHUSD",1734794678894,0.8043,3399.0,3397.2,0.8086]
["bitfinex","ETHUSD",1734794679102,0.8043,3398.2,3397.3,0.60091066]
["bitfinex","ETHUSD",1734794679301,0.8043,3398.8,3397.9,0.8086]
["bitfinex","ETHUSD",1734794679618,0.07822127,3398.7,3397.9,0.8086]
["bitfinex","ETHUSD",1734794679980,0.8043,3398.8,3397.9,0.8086]
["bitfinex","ETHUSD",1734794680182,3.74654,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734794681007,2.9423,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1734794681221,2.9423,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1734794681424,3.02030258,3398.7,3397.8,3.55]
["bitfinex","ETHUSD",1734794682120,2.9423,3398.7,3397.8,3.55]
["bitfinex","ETHUSD",1734794682281,2.94238,3398.6,3397.8,3.55]
["bitfinex","ETHUSD",1734794682479,2.9425,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734794682696,3.02025472,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734794683099,2.9425,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734794683700,0.07775472,3398.4,3397.6,0.55]
["bitfinex","ETHUSD",1734794684091,2.9425,3398.5,3397.6,0.55]
["bitfinex","ETHUSD",1734794684420,0.8043,3398.1,3397.6,0.55]
["bitfinex","ETHUSD",1734794684598,0.8043,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734794684599,3.74714,3398.1,3397.2,0.55]
["bitfinex","ETHUSD",1734794685027,0.07775472,3398.0,3397.1,0.8086]
["bitfinex","ETHUSD",1734794685321,2.94304,3397.9,3397.1,0.8086]
["bitfinex","ETHUSD",1734794685621,2.94317,3397.7,3396.6,3.77031]
["bitfinex","ETHUSD",1734794685825,2.94317,3397.7,3396.6,4.35204318]
["bitfinex","ETHUSD",1734794686122,0.07741934,3397.6,3396.6,3.77031]
["bitfinex","ETHUSD",1734794686317,0.8091,3397.5,3396.6,0.8262]
["bitfinex","ETHUSD",1734794686520,2.94342,3397.4,3396.6,0.8262]
["bitfinex","ETHUSD",1734794686722,0.077186,3397.4,3396.5,0.59798238]
["bitfinex","ETHUSD",1734794686929,0.077186,3397.4,3396.3,0.8262]
["bitfinex","ETHUSD",1734794687128,2.94382,3397.0,3396.3,0.8262]
["bitfinex","ETHUSD",1734794688225,3.52245822,3397.8,3395.9,1.2214159]
["bitfinex","ETHUSD",1734794688226,0.8091,3396.8,3395.9,0.8262]
["bitfinex","ETHUSD",1734794688424,3.75312,3396.8,3395.9,0.8262]
["bitfinex","ETHUSD",1734794688627,0.07658061,3396.7,3396.2,2.83823864]
["bitfinex","ETHUSD",1734794688805,0.07658061,3396.7,3395.9,0.8262]
["bitfinex","ETHUSD",1734794689209,0.8091,3396.9,3395.9,3.77091]
["bitfinex","ETHUSD",1734794689417,0.8091,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1734794689418,0.07643469,3396.6,3396.0,3.0]
["bitfinex","ETHUSD",1734794689641,0.8091,3396.9,3396.0,3.0]
["bitfinex","ETHUSD",1734794689946,0.07636902,3396.5,3396.0,3.0]
["bitfinex","ETHUSD",1734794690099,0.8091,3396.9,3395.9,0.8262]
["bitfinex","ETHUSD",1734794690300,0.07636902,3396.8,3395.9,0.8262]
["bitfinex","ETHUSD",1734794690730,0.07636902,3396.8,3396.1,2.94455]
["bitfinex","ETHUSD",1734794690936,0.8091,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1734794690937,3.75279,3397.1,3396.2,3.0]
["bitfinex","ETHUSD",1734794691132,0.07636172,3396.7,3395.9,0.8262]
["bitfinex","ETHUSD",1734794691444,2.94378,3397.0,3396.1,0.55]
["bitfinex","ETHUSD",1734794691652,0.07586583,3396.6,3396.1,0.55]
["bitfinex","ETHUSD",1734794691851,0.8091,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1734794692051,0.8091,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734794692254,0.8091,3397.7,3397.0,0.55]
["bitfinex","ETHUSD",1734794693052,0.8091,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734794693258,0.8091,3397.7,3396.6,6.49403]
["bitfinex","ETHUSD",1734794693259,3.75229,3397.7,3396.6,6.49403]
["bitfinex","ETHUSD",1734794693551,0.8091,3397.7,3396.6,3.55]
["bitfinex","ETHUSD",1734794693717,2.94334,3397.5,3396.6,3.55]
["bitfinex","ETHUSD",1734794694350,0.8091,3397.7,3396.6,3.55]
["bitfinex","ETHUSD",1734794694351,3.75228,3397.7,3396.6,3.55]
["bitfinex","ETHUSD",1734794694549,3.75228,3397.7,3396.7,2.94401]
["bitfinex","ETHUSD",1734794694759,3.75228,3397.7,3396.8,1.3762]
["bitfinex","ETHUSD",1734794695360,0.0752896,3397.6,3396.8,1.3762]
["bitfinex","ETHUSD",1734794695954,0.0752896,3397.6,3396.8,4.32013]
["bitfinex","ETHUSD",1734794698459,0.0752896,3397.6,3397.0,0.55]
["bitfinex","ETHUSD",1734794699234,0.0752896,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1734794699447,0.0752896,3397.6,3396.9,3.55]
["bitfinex","ETHUSD",1734794700633,0.0752896,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1734794700960,0.8091,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1734794701743,0.07539903,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1734794701938,0.8091,3397.7,3397.2,0.55]
["bitfinex","ETHUSD",1734794702462,0.07545009,3397.6,3397.0,3.0]
["bitfinex","ETHUSD",1734794702775,0.07545009,3397.6,3397.1,0.55]
["bitfinex","ETHUSD",1734794702966,0.8091,3397.7,3397.1,0.55]
["bitfinex","ETHUSD",1734794703364,0.07593891,3397.5,3396.9,0.55]
["bitfinex","ETHUSD",1734794703534,0.8091,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1734794703927,0.8091,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1734794704149,3.24950007,3398.7,3397.1,0.55]
["bitfinex","ETHUSD",1734794704150,0.8091,3398.0,3397.1,0.55]
["bitfinex","ETHUSD",1734794704490,0.8091,3398.0,3397.4,2.94341]
["bitfinex","ETHUSD",1734794704848,0.30712007,3398.7,3397.7,2.94312]
["bitfinex","ETHUSD",1734794704849,0.07583679,3397.9,3397.7,2.94312]
["bitfinex","ETHUSD",1734794705064,0.07583679,3397.9,3397.8,3.49308]
["bitfinex","ETHUSD",1734794705292,0.7737,3398.8,3398.1,2.9428]
["bitfinex","ETHUSD",1734794705451,0.7737,3398.8,3398.2,0.55]
["bitfinex","ETHUSD",1734794705653,0.07631087,3398.7,3398.2,0.55]
["bitfinex","ETHUSD",1734794705853,0.07631087,3398.7,3398.0,0.55]
["bitfinex","ETHUSD",1734794706081,3.71597,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1734794706275,1.145297,3398.8,3397.9,0.55]
["bitfinex","ETHUSD",1734794706479,1.145297,3398.8,3397.6,35.7601]
["bitfinex","ETHUSD",1734794706480,0.07652965,3398.7,3398.1,0.55]
["bitfinex","ETHUSD",1734794706689,0.7737,3398.8,3398.1,0.55]
["bitfinex","ETHUSD",1734794706885,0.0362,3398.4,3398.1,3.49276]
["bitfinex","ETHUSD",1734794707102,0.07663173,3398.7,3398.3,1.3101]
["bitfinex","ETHUSD",1734794707304,0.7737,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734794707601,0.0769526,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1734794707779,0.7737,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1734794708161,0.7737,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1734794708365,3.01921713,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1734794708921,0.7737,3399.1,3398.3,0.55]
["bitfinex","ETHUSD",1734794709719,0.07731713,3399.0,3398.3,0.55]
["bitfinex","ETHUSD",1734794709866,0.7737,3398.9,3397.7,1.2214159]
["bitfinex","ETHUSD",1734794710069,0.7737,3398.9,3397.8,2.94304]
["bitfinex","ETHUSD",1734794710446,0.7737,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1734794710572,0.07731713,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1734794710973,0.7737,3398.9,3397.8,3.0]
["bitfinex","ETHUSD",1734794711173,0.07731713,3398.7,3398.3,0.55]
["bitfinex","ETHUSD",1734794711489,0.7737,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1734794711707,0.07731713,3398.6,3398.3,0.55]
["bitfinex","ETHUSD",1734794711916,0.7737,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1734794712129,0.7737,3398.9,3398.4,2.94256]
["bitfinex","ETHUSD",1734794712446,0.07731713,3398.8,3398.2,3.49272]
["bitfinex","ETHUSD",1734794713498,0.07731713,3398.8,3398.4,3.49255]
["bitfinex","ETHUSD",1734794713818,0.07731713,3398.8,3398.7,0.55]
["bitfinex","ETHUSD",1734794714016,0.7737,3399.3,3398.7,0.55]
["bitfinex","ETHUSD",1734794714337,0.7737,3399.3,3398.6,0.55]
["bitfinex","ETHUSD",1734794714727,0.07702193,3399.2,3398.6,0.55]
["bitfinex","ETHUSD",1734794715034,0.07702193,3399.2,3398.3,0.55]
["bitfinex","ETHUSD",1734794715234,0.07702193,3399.2,3398.8,0.55]
["bitfinex","ETHUSD",1734794715435,0.7737,3399.3,3398.8,0.55]
["bitfinex","ETHUSD",1734794715640,0.07702193,3399.1,3398.8,3.49217]
["bitfinex","ETHUSD",1734794715821,0.7737,3399.3,3398.8,3.49217]
["bitfinex","ETHUSD",1734794716137,0.8167,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1734794716336,0.8167,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1734794716636,0.8167,3400.3,3398.9,0.55]
["bitfinex","ETHUSD",1734794716834,0.8167,3400.3,3399.3,0.55]
["bitfinex","ETHUSD",1734794717850,0.8167,3400.3,3399.0,3.55]
["bitfinex","ETHUSD",1734794718165,0.8167,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1734794718601,0.8167,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1734794718806,0.8167,3400.3,3399.3,3.55]
["bitfinex","ETHUSD",1734794719038,0.8167,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1734794719248,0.8167,3400.3,3399.6,0.55]
["bitfinex","ETHUSD",1734794719443,0.8167,3400.3,3399.6,3.49152]
["bitfinex","ETHUSD",1734794719650,0.07493554,3400.2,3399.6,3.49152]
["bitfinex","ETHUSD",1734794719952,0.07493554,3400.2,3399.8,0.55]
["bitfinex","ETHUSD",1734794720161,0.07493554,3400.2,3400.0,0.55]
["bitfinex","ETHUSD",1734794720650,0.1724231,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1734794720826,0.07527067,3400.1,3400.0,0.55]
["bitfinex","ETHUSD",1734794721025,0.1724231,3400.4,3400.0,0.55]
["bitfinex","ETHUSD",1734794721419,0.1724231,3400.4,3399.7,3.49138]
["bitfinex","ETHUSD",1734794721420,0.07527067,3400.3,3399.7,3.49138]
["bitfinex","ETHUSD",1734794721644,0.07527067,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1734794722153,0.1724231,3400.4,3400.0,2.94116]
["bitfinex","ETHUSD",1734794722454,0.1724231,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1734794722624,0.1724231,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1734794723138,0.1724231,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1734794723330,0.1724231,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1734794723717,0.1724231,3400.4,3400.2,0.55]
["bitfinex","ETHUSD",1734794723917,0.1724231,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1734794724152,0.07688828,3400.3,3400.1,3.49108]
["bitfinex","ETHUSD",1734794724553,0.1724231,3400.4,3400.3,4.31211]
["bitfinex","ETHUSD",1734794724855,0.1724231,3400.4,3400.3,7.31211]
["bitfinex","ETHUSD",1734794726052,0.16888196,3400.4,3400.3,7.31211]
["bitfinex","ETHUSD",1734794727758,0.16888196,3400.4,3400.3,7.89323889]
["bitfinex","ETHUSD",1734794728134,0.16888196,3400.4,3400.3,4.95232889]
["bitfinex","ETHUSD",1734794728348,0.16888196,3400.4,3400.3,0.55]
["bitfinex","ETHUSD",1734794728857,0.16888196,3400.4,3400.0,1.41968416]
["bitfinex","ETHUSD",1734794729059,0.16888196,3400.4,3400.0,0.60048416]
["bitfinex","ETHUSD",1734794729242,0.07574325,3400.3,3399.7,0.8192]
["bitfinex","ETHUSD",1734794729430,0.98668196,3400.4,3399.7,0.57718724]
["bitfinex","ETHUSD",1734794729635,2.94095,3400.3,3399.3,2.83823864]
["bitfinex","ETHUSD",1734794729835,3.01647486,3400.3,3399.3,2.83823864]
["bitfinex","ETHUSD",1734794730045,0.07552486,3400.3,3399.3,2.83823864]
["bitfinex","ETHUSD",1734794730448,0.8178,3400.0,3399.3,2.83823864]
["bitfinex","ETHUSD",1734794730647,0.8178,3400.0,3398.8,0.8192]
["bitfinex","ETHUSD",1734794730854,2.94162,3399.5,3398.5,0.8192]
["bitfinex","ETHUSD",1734794731020,0.8178,3399.8,3398.5,1.41963295]
["bitfinex","ETHUSD",1734794731226,0.07478946,3399.4,3398.5,0.8192]
["bitfinex","ETHUSD",1734794731428,2.94155,3399.6,3398.5,3.76165]
["bitfinex","ETHUSD",1734794731627,0.07478946,3399.3,3398.5,3.76165]
["bitfinex","ETHUSD",1734794731829,3.75919,3399.8,3398.3,2.94264]
["bitfinex","ETHUSD",1734794732121,0.8178,3399.5,3398.3,2.94264]
["bitfinex","ETHUSD",1734794732677,0.8178,3399.5,3398.2,3.65743864]
["bitfinex","ETHUSD",1734794732678,3.75943,3399.5,3398.4,2.94254]
["bitfinex","ETHUSD",1734794732833,0.07460738,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1734794733028,0.07460738,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1734794733286,0.07460738,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1734794733435,0.07460738,3399.4,3398.4,3.49248]
["bitfinex","ETHUSD",1734794734263,0.07460738,3399.4,3398.6,0.55]
["bitfinex","ETHUSD",1734794734468,0.07460738,3399.4,3398.6,3.55]
["bitfinex","ETHUSD",1734794735063,0.07460738,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1734794735262,0.07460738,3399.4,3397.9,3.0]
["bitfinex","ETHUSD",1734794735263,0.817,3399.2,3397.9,3.0]
["bitfinex","ETHUSD",1734794735463,3.75887,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1734794735762,0.817,3399.2,3398.2,3.0]
["bitfinex","ETHUSD",1734794735961,0.07433785,3399.1,3398.2,5.83823864]
["bitfinex","ETHUSD",1734794736164,0.817,3399.2,3398.6,2.83823864]
["bitfinex","ETHUSD",1734794736325,0.07363139,3399.0,3398.9,3.0]
["bitfinex","ETHUSD",1734794736526,0.817,3399.7,3398.8,3.55]
["bitfinex","ETHUSD",1734794736941,0.07072372,3399.6,3398.8,3.55]
["bitfinex","ETHUSD",1734794737643,2.94174,3399.4,3398.4,0.55]
["bitfinex","ETHUSD",1734794738077,0.07096439,3399.3,3398.4,0.55]
["bitfinex","ETHUSD",1734794738448,0.817,3399.2,3398.4,0.55]
["bitfinex","ETHUSD",1734794738687,0.817,3399.2,3398.4,3.49255]
["bitfinex","ETHUSD",1734794738963,0.07096439,3399.1,3398.6,0.55]
["bitfinex","ETHUSD",1734794739126,0.07096439,3399.1,3398.7,2.94229]
["bitfinex","ETHUSD",1734794739328,0.817,3399.5,3398.8,0.55]
["bitfinex","ETHUSD",1734794739528,0.07084042,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1734794739729,0.07084042,3399.4,3398.8,2.94216]
["bitfinex","ETHUSD",1734794739974,0.07084042,3399.4,3399.1,0.55]
["bitfinex","ETHUSD",1734794740171,0.817,3400.0,3399.1,3.49188]
["bitfinex","ETHUSD",1734794740387,0.817,3400.0,3399.3,0.55]
["bitfinex","ETHUSD",1734794740664,2.94135,3399.8,3398.7,3.0]
["bitfinex","ETHUSD",1734794740869,2.94135,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1734794741026,0.07084042,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1734794741232,2.94135,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1734794741667,4.133972,3400.0,3398.9,2.94212]
["bitfinex","ETHUSD",1734794741830,0.07084042,3399.7,3399.0,0.55]
["bitfinex","ETHUSD",1734794742051,0.817,3400.0,3399.0,3.55]
["bitfinex","ETHUSD",1734794742255,0.07084042,3399.6,3399.2,0.55]
["bitfinex","ETHUSD",1734794742471,0.817,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1734794742673,0.07084042,3399.5,3399.4,0.55]
["bitfinex","ETHUSD",1734794742964,0.817,3400.0,3399.4,0.55]
["bitfinex","ETHUSD",1734794743269,0.07047855,3399.9,3399.4,0.55]
["bitfinex","ETHUSD",1734794743431,0.07047855,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1734794743636,0.07047855,3399.9,3399.4,2.94168]
["bitfinex","ETHUSD",1734794743840,0.07047855,3399.9,3399.5,0.55]
["bitfinex","ETHUSD",1734794744581,0.07047855,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1734794745283,0.07047855,3399.9,3399.3,3.49177]
["bitfinex","ETHUSD",1734794745974,0.07047855,3399.9,3399.3,0.55]
["bitfinex","ETHUSD",1734794746337,0.07047855,3399.9,3399.2,0.55]
["bitfinex","ETHUSD",1734794746536,0.817,3400.0,3399.2,0.55]
["bitfinex","ETHUSD",1734794746770,2.94138,3399.8,3399.1,3.0]
["bitfinex","ETHUSD",1734794746982,4.133991,3400.0,3398.8,0.7789]
["bitfinex","ETHUSD",1734794747271,0.07096715,3399.7,3398.8,3.72108]
["bitfinex","ETHUSD",1734794747471,2.94126,3399.9,3398.9,3.0]
["bitfinex","ETHUSD",1734794747771,2.94126,3399.9,3398.9,5.94207]
["bitfinex","ETHUSD",1734794747931,0.07096715,3399.8,3398.9,5.94207]
["bitfinex","ETHUSD",1734794748135,3.01235715,3399.8,3398.8,0.7789]
["bitfinex","ETHUSD",1734794748439,0.7696,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1734794748679,0.84050882,3399.7,3398.9,0.55]
["bitfinex","ETHUSD",1734794748977,0.84050882,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1734794748978,3.78193882,3399.7,3398.8,0.55]
["bitfinex","ETHUSD",1734794749162,2.9417,3399.4,3398.5,0.7789]
["bitfinex","ETHUSD",1734794749345,0.7696,3399.3,3398.4,2.83823864]
["bitfinex","ETHUSD",1734794749545,0.84055259,3399.3,3398.4,2.83823864]
["bitfinex","ETHUSD",1734794749757,0.84055259,3399.3,3398.6,2.9423]
["bitfinex","ETHUSD",1734794750072,0.07095259,3399.2,3398.4,5.78073864]
["bitfinex","ETHUSD",1734794750273,0.07095259,3399.2,3398.5,2.94247]
["bitfinex","ETHUSD",1734794750576,0.47757899,3399.3,3398.8,2.94214]
["bitfinex","ETHUSD",1734794750777,0.47757899,3399.3,3399.0,0.55]
["bitfinex","ETHUSD",1734794750973,0.0685875,3399.2,3399.0,0.55]
["bitfinex","ETHUSD",1734794751274,2.94126,3399.9,3399.0,0.55]
["bitfinex","ETHUSD",1734794751472,2.94126,3399.9,3398.9,2.94211]
["bitfinex","ETHUSD",1734794751473,2.94136,3399.8,3398.7,0.55]
["bitfinex","ETHUSD",1734794751683,0.0685875,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1734794751877,2.94161,3399.5,3398.6,3.0]
["bitfinex","ETHUSD",1734794752078,2.94154,3399.6,3398.5,2.94242]
["bitfinex","ETHUSD",1734794752280,0.06844166,3399.4,3398.6,3.0]
["bitfinex","ETHUSD",1734794752463,2.94188,3399.2,3398.3,1.2214159]
["bitfinex","ETHUSD",1734794752777,2.94108,3400.1,3398.3,1.2214159]
["bitfinex","ETHUSD",1734794752980,3.0,3400.0,3398.3,1.2214159]
["bitfinex","ETHUSD",1734794753181,2.9423,3398.7,3398.3,1.2214159]
["bitfinex","ETHUSD",1734794753381,0.7696,3398.6,3398.3,1.2214159]
["bitfinex","ETHUSD",1734794753586,0.83767704,3398.6,3398.3,1.2214159]
["bitfinex","ETHUSD",1734794753881,0.83767704,3398.6,3397.6,3.44137998]
["bitfinex","ETHUSD",1734794753882,0.83767704,3398.6,3397.9,1.2214159]
["bitfinex","ETHUSD",1734794754279,0.7696,3398.6,3397.9,1.2214159]
["bitfinex","ETHUSD",1734794754483,0.7696,3398.6,3397.9,4.2214159]
["bitfinex","ETHUSD",1734794754782,0.7696,3398.6,3398.0,0.55]
["bitfinex","ETHUSD",1734794755487,0.7696,3398.6,3398.0,3.55]
["bitfinex","ETHUSD",1734794755697,0.06784364,3398.5,3398.0,3.55]
["bitfinex","ETHUSD",1734794755877,0.7696,3398.6,3398.0,3.55]
["bitfinex","ETHUSD",1734794756863,0.7696,3398.6,3398.0,3.4929]
["bitfinex","ETHUSD",1734794757068,0.7696,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1734794757459,0.06784364,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1734794757660,0.06784364,3398.5,3397.9,0.55]
["bitfinex","ETHUSD",1734794758191,0.7696,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1734794759173,0.7696,3398.6,3398.2,0.55]
["bitfinex","ETHUSD",1734794759723,0.06784364,3398.5,3398.2,0.55]
["bitfinex","ETHUSD",1734794760384,0.06784364,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1734794760596,0.7696,3399.1,3398.5,0.55]
["bitfinex","ETHUSD",1734794761192,3.71157,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1734794761502,0.06709957,3399.0,3398.1,3.55]
["bitfinex","ETHUSD",1734794761677,0.7696,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1734794762011,0.7696,3398.6,3397.9,0.55]
["bitfinex","ETHUSD",1734794762184,0.7696,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1734794762385,0.7696,3398.6,3397.7,0.55]
["bitfinex","ETHUSD",1734794762585,0.7696,3398.6,3397.7,2.94313]
["bitfinex","ETHUSD",1734794762906,0.54632983,3398.6,3397.8,0.55]
["bitfinex","ETHUSD",1734794763207,0.54632983,3398.6,3397.6,0.55]
["bitfinex","ETHUSD",1734794763510,0.06488359,3398.5,3398.0,0.55]
["bitfinex","ETHUSD",1734794763807,0.06488359,3398.5,3397.9,2.94298]
["bitfinex","ETHUSD",1734794763808,0.06488359,3398.5,3398.2,3.55]
["bitfinex","ETHUSD",1734794764025,0.06488359,3398.5,3398.4,6.49256]
["bitfinex","ETHUSD",1734794764252,1.21394122,3399.9,3398.6,0.7789]
["bitfinex","ETHUSD",1734794764525,1.21394122,3399.8,3399.0,2.94195]
["bitfinex","ETHUSD",1734794764823,1.21394122,3399.8,3398.8,3.0]
["bitfinex","ETHUSD",1734794764824,1.2786132,3399.8,3399.1,0.55]
["bitfinex","ETHUSD",1734794765031,1.2786132,3399.8,3399.1,3.49192]
["bitfinex","ETHUSD",1734794765720,1.2786132,3399.8,3399.5,0.55]
["bitfinex","ETHUSD",1734794765889,1.2786132,3399.8,3399.7,3.49143]
["bitfinex","ETHUSD",1734794766423,0.06467198,3399.8,3399.7,3.49143]
["bitfinex","ETHUSD",1734794766578,3.69149,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1734794766789,0.7509,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1734794767127,0.7509,3400.7,3399.8,3.4913]
["bitfinex","ETHUSD",1734794768332,0.06412817,3400.3,3400.0,0.55]
["bitfinex","ETHUSD",1734794768543,0.06412817,3400.3,3400.0,3.49113]
["bitfinex","ETHUSD",1734794768699,0.06412817,3400.3,3399.8,0.817]
["bitfinex","ETHUSD",1734794769039,0.06412817,3400.3,3400.2,3.491]
["bitfinex","ETHUSD",1734794769387,0.7509,3401.0,3400.3,3.49091]
["bitfinex","ETHUSD",1734794770035,0.7509,3401.0,3400.3,6.49091]
["bitfinex","ETHUSD",1734794771202,0.625,3401.2,3400.3,10.14614864]
["bitfinex","ETHUSD",1734794773036,1.96e-06,3400.4,3400.3,10.14614864]
["bitfinex","ETHUSD",1734794773934,1.96e-06,3400.4,3400.3,10.29154367]
["bitfinex","ETHUSD",1734794774949,1.96e-06,3400.4,3400.3,12.81416305]
["bitfinex","ETHUSD",1734794775798,0.625,3401.2,3400.9,2.94035]
["bitfinex","ETHUSD",1734794776007,0.625,3401.2,3401.1,3.49022]
["bitfinex","ETHUSD",1734794776196,0.625,3401.2,3401.1,7.30722]
["bitfinex","ETHUSD",1734794776402,0.625,3401.2,3401.1,10.14545864]
["bitfinex","ETHUSD",1734794777333,1e-05,3401.2,3401.1,10.14545864]
["bitfinex","ETHUSD",1734794777510,0.7509,3402.7,3402.3,0.55]
["bitfinex","ETHUSD",1734794777950,0.06657707,3402.6,3402.3,0.55]
["bitfinex","ETHUSD",1734794778169,0.06657707,3402.6,3402.0,3.48943]
["bitfinex","ETHUSD",1734794778298,0.7509,3402.7,3402.0,3.48943]
["bitfinex","ETHUSD",1734794778499,0.7509,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1734794778948,0.7509,3403.2,3402.2,0.55]
["bitfinex","ETHUSD",1734794779151,3.13502412,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1734794779296,0.19648412,3403.1,3402.0,0.55]
["bitfinex","ETHUSD",1734794779501,0.26148546,3403.1,3402.2,2.93923]
["bitfinex","ETHUSD",1734794779723,0.06500134,3403.1,3402.3,0.55]
["bitfinex","ETHUSD",1734794780121,0.06500134,3403.1,3402.0,3.48944]
["bitfinex","ETHUSD",1734794780547,0.06500134,3403.1,3402.2,0.55]
["bitfinex","ETHUSD",1734794780750,0.06500134,3403.1,3402.4,0.55]
["bitfinex","ETHUSD",1734794781048,0.06500134,3403.1,3402.4,3.48907]
["bitfinex","ETHUSD",1734794781253,0.06500134,3403.1,3402.6,0.55]
["bitfinex","ETHUSD",1734794781455,0.06500134,3403.1,3402.7,0.55]
["bitfinex","ETHUSD",1734794781967,0.06500134,3403.1,3402.7,2.93884]
["bitfinex","ETHUSD",1734794782162,0.06500134,3403.1,3402.8,0.55]
["bitfinex","ETHUSD",1734794782319,0.7509,3403.2,3402.8,0.55]
["bitfinex","ETHUSD",1734794782519,0.7509,3403.2,3402.4,0.58503428]
["bitfinex","ETHUSD",1734794782520,0.7509,3403.2,3402.4,0.55]
["bitfinex","ETHUSD",1734794782702,0.7509,3403.8,3403.0,0.55]
["bitfinex","ETHUSD",1734794783351,0.7509,3403.8,3403.2,2.93839]
["bitfinex","ETHUSD",1734794783738,0.06572226,3403.7,3403.3,0.55]
["bitfinex","ETHUSD",1734794784259,0.7509,3403.4,3403.3,0.55]
["bitfinex","ETHUSD",1734794784734,0.8171536,3403.4,3403.3,0.55]
["bitfinex","ETHUSD",1734794786198,4.13091796,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1734794786837,0.8171536,3403.4,3402.7,2.9388]
["bitfinex","ETHUSD",1734794787104,0.8171536,3403.4,3402.8,0.55]
["bitfinex","ETHUSD",1734794787935,0.8171536,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1734794788408,3.7553836,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1734794788604,0.7855,3403.0,3402.3,0.55]
["bitfinex","ETHUSD",1734794788809,0.7855,3403.0,3402.1,3.8046]
["bitfinex","ETHUSD",1734794789128,0.06650115,3402.9,3402.1,3.8046]
["bitfinex","ETHUSD",1734794789326,0.06650115,3402.9,3402.4,3.0]
["bitfinex","ETHUSD",1734794789537,0.7855,3403.0,3402.4,3.0]
["bitfinex","ETHUSD",1734794789701,3.72367,3403.5,3402.4,3.0]
["bitfinex","ETHUSD",1734794789907,0.06650115,3402.9,3402.5,0.55]
["bitfinex","ETHUSD",1734794790106,3.72367,3403.5,3402.5,0.55]
["bitfinex","ETHUSD",1734794790308,0.06650115,3402.8,3402.5,0.55]
["bitfinex","ETHUSD",1734794790612,0.06650115,3402.8,3402.1,3.8046]
["bitfinex","ETHUSD",1734794790613,0.06650115,3402.7,3402.2,0.55]
["bitfinex","ETHUSD",1734794791011,0.06650115,3402.7,3401.7,1.175619]
["bitfinex","ETHUSD",1734794791012,0.7855,3402.6,3401.7,3.0]
["bitfinex","ETHUSD",1734794791438,0.85197204,3402.6,3401.6,5.77794864]
["bitfinex","ETHUSD",1734794791745,3.72443,3402.6,3401.6,5.77794864]
["bitfinex","ETHUSD",1734794791932,0.7855,3402.6,3401.6,2.83823864]
["bitfinex","ETHUSD",1734794792133,0.06634831,3402.5,3401.6,3.43088827]
["bitfinex","ETHUSD",1734794792353,0.7855,3402.3,3401.3,2.94004]
["bitfinex","ETHUSD",1734794792648,0.06634831,3402.5,3401.1,0.8046]
["bitfinex","ETHUSD",1734794792649,0.06634831,3402.5,3402.3,3.0]
["bitfinex","ETHUSD",1734794792856,0.7855,3403.8,3402.5,3.0]
["bitfinex","ETHUSD",1734794793010,0.7855,3403.8,3402.8,3.0]
["bitfinex","ETHUSD",1734794793549,3.72349,3403.7,3402.6,3.0]
["bitfinex","ETHUSD",1734794793717,0.7855,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1734794793911,0.7855,3403.2,3402.7,0.55]
["bitfinex","ETHUSD",1734794794222,2.9386,3403.0,3402.0,3.0]
["bitfinex","ETHUSD",1734794794596,0.7855,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1734794794714,0.85184832,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1734794795050,0.7855,3402.8,3401.8,3.0]
["bitfinex","ETHUSD",1734794795348,0.7855,3402.8,3402.0,3.55]
["bitfinex","ETHUSD",1734794795514,0.06634832,3402.7,3402.0,3.55]
["bitfinex","ETHUSD",1734794795714,0.7855,3402.8,3402.0,3.55]
["bitfinex","ETHUSD",1734794796151,0.7855,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1734794796362,0.06634832,3402.7,3402.4,0.55]
["bitfinex","ETHUSD",1734794796659,0.7855,3402.8,3402.4,0.55]
["bitfinex","ETHUSD",1734794796950,0.06612992,3402.6,3402.3,2.93911]
["bitfinex","ETHUSD",1734794797164,0.7855,3402.8,3402.2,0.55]
["bitfinex","ETHUSD",1734794797450,0.7855,3402.8,3402.7,0.55]
["bitfinex","ETHUSD",1734794797659,0.7855,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1734794798016,0.7855,3403.5,3402.7,3.48884]
["bitfinex","ETHUSD",1734794798435,0.06612992,3403.4,3402.7,3.48884]
["bitfinex","ETHUSD",1734794798862,0.06612992,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1734794799158,0.7855,3403.5,3402.7,0.55]
["bitfinex","ETHUSD",1734794799348,0.7855,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1734794799548,0.85162992,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1734794799773,0.85162992,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1734794800475,0.7855,3403.4,3402.5,0.55]
["bitfinex","ETHUSD",1734794800617,0.7855,3403.4,3402.6,2.93886]
["bitfinex","ETHUSD",1734794800820,0.7855,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1734794801019,1.157852,3403.4,3402.7,0.55]
["bitfinex","ETHUSD",1734794801321,0.06639927,3403.3,3402.5,0.55]
["bitfinex","ETHUSD",1734794801535,0.06639927,3403.3,3402.5,2.93898]
["bitfinex","ETHUSD",1734794801748,1.157852,3403.4,3402.6,0.55]
["bitfinex","ETHUSD",1734794801944,1.157852,3403.4,3402.6,3.48884]
["bitfinex","ETHUSD",1734794802219,0.06639927,3403.3,3402.6,3.48884]
["bitfinex","ETHUSD",1734794802461,0.06639927,3403.3,3402.2,3.74383]
["bitfinex","ETHUSD",1734794802462,1.157852,3403.4,3402.3,3.55]
["bitfinex","ETHUSD",1734794802661,0.06637743,3403.2,3402.3,3.55]
["bitfinex","ETHUSD",1734794802855,0.7855,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1734794803059,0.06637743,3403.1,3402.3,3.0]
["bitfinex","ETHUSD",1734794803357,0.7855,3403.4,3402.5,2.93896]
["bitfinex","ETHUSD",1734794803654,1.157852,3403.4,3402.3,3.0]
["bitfinex","ETHUSD",1734794803852,0.7855,3403.4,3402.6,2.9389]
["bitfinex","ETHUSD",1734794804233,0.7855,3403.4,3402.9,2.93863]
["bitfinex","ETHUSD",1734794804547,0.06639197,3403.3,3402.9,2.93863]
["bitfinex","ETHUSD",1734794805059,0.7855,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1734794805260,0.06639197,3403.2,3403.0,2.9385]
["bitfinex","ETHUSD",1734794805441,0.7855,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1734794805641,0.06639197,3403.1,3403.0,2.9385]
["bitfinex","ETHUSD",1734794805847,0.7855,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1734794806167,0.06658848,3403.1,3403.0,2.9385]
["bitfinex","ETHUSD",1734794806368,0.7855,3403.4,3403.0,2.9385]
["bitfinex","ETHUSD",1734794806744,0.06658848,3403.3,3403.0,2.9385]
["bitfinex","ETHUSD",1734794806940,0.06658848,3403.3,3402.7,3.0]
["bitfinex","ETHUSD",1734794807182,0.06658848,3403.3,3402.9,2.93865]
["bitfinex","ETHUSD",1734794807468,0.06658848,3403.3,3402.7,2.93882]
["bitfinex","ETHUSD",1734794807663,0.7855,3403.4,3402.7,2.93882]
["bitfinex","ETHUSD",1734794808165,0.0665812,3403.3,3402.8,2.93873]
["bitfinex","ETHUSD",1734794808567,0.0665812,3403.3,3402.4,3.0]
["bitfinex","ETHUSD",1734794808756,1.08318512,3403.2,3402.4,5.93909]
["bitfinex","ETHUSD",1734794809161,0.06650114,3403.1,3402.5,2.939]
["bitfinex","ETHUSD",1734794809537,0.06650114,3403.1,3402.4,3.0]
["bitfinex","ETHUSD",1734794809538,0.06650114,3403.1,3402.3,2.93916]
["bitfinex","ETHUSD",1734794809738,0.06650114,3403.1,3401.8,3.72771]
["bitfinex","ETHUSD",1734794809943,0.06650114,3403.1,3402.2,2.93922]
["bitfinex","ETHUSD",1734794810145,0.37875211,3403.0,3402.3,2.9391]
["bitfinex","ETHUSD",1734794810382,0.06647204,3403.0,3402.3,2.9391]
["bitfinex","ETHUSD",1734794810679,0.06647204,3403.0,3401.9,1.14816347]
["bitfinex","ETHUSD",1734794810892,0.7827,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1734794811644,0.7827,3403.2,3402.5,2.93893]
["bitfinex","ETHUSD",1734794811852,0.7827,3403.2,3402.6,2.93887]
["bitfinex","ETHUSD",1734794812056,0.7827,3403.2,3402.8,2.93874]
["bitfinex","ETHUSD",1734794812264,0.7827,3403.2,3402.9,2.93866]
["bitfinex","ETHUSD",1734794812458,0.7827,3403.2,3402.4,3.72716]
["bitfinex","ETHUSD",1734794812658,0.7827,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1734794812862,0.06631921,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1734794813080,0.7827,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1734794813663,0.06631921,3403.1,3402.8,2.93871]
["bitfinex","ETHUSD",1734794813865,0.7827,3403.2,3402.8,2.93871]
["bitfinex","ETHUSD",1734794814350,0.7827,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1734794814577,0.7827,3403.2,3402.6,2.93885]
["bitfinex","ETHUSD",1734794814777,0.7827,3403.2,3402.7,2.93881]
["bitfinex","ETHUSD",1734794815486,0.7827,3403.2,3402.5,3.0]
["bitfinex","ETHUSD",1734794815690,0.7827,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1734794817095,0.06631921,3403.1,3402.7,2.93879]
["bitfinex","ETHUSD",1734794817516,0.7827,3403.2,3402.7,2.93879]
["bitfinex","ETHUSD",1734794818494,0.7827,3403.2,3402.4,3.7881]
["bitfinex","ETHUSD",1734794818897,0.7827,3403.2,3402.6,2.93892]
["bitfinex","ETHUSD",1734794819221,0.7827,3403.2,3402.2,4.14663339]
["bitfinex","ETHUSD",1734794819719,0.06645023,3403.1,3402.2,4.14663339]
["bitfinex","ETHUSD",1734794819877,0.69145023,3403.1,3402.2,4.14663339]
["bitfinex","ETHUSD",1734794820078,2.93878,3402.8,3402.2,1.20738339]
["bitfinex","ETHUSD",1734794820294,0.7695,3402.9,3402.2,1.20738339]
["bitfinex","ETHUSD",1734794820695,0.06641383,3402.8,3402.2,1.20738339]
["bitfinex","ETHUSD",1734794821313,0.7695,3402.9,3402.2,1.20738339]
["bitfinex","ETHUSD",1734794821519,0.7695,3402.9,3402.2,2.93925]
["bitfinex","ETHUSD",1734794821815,0.7695,3402.9,3401.9,5.52708183]
["bitfinex","ETHUSD",1734794822115,0.7695,3402.6,3401.9,2.52708183]
["bitfinex","ETHUSD",1734794822817,0.7695,3402.6,3402.0,3.73446522]
["bitfinex","ETHUSD",1734794823132,2.93936,3402.1,3402.0,3.73446522]
["bitfinex","ETHUSD",1734794823281,3.70886,3402.1,3402.0,3.73446522]
["bitfinex","ETHUSD",1734794824190,3.70886,3402.1,3402.0,5.22e-06]
["bitfinex","ETHUSD",1734794824507,3.0,3402.0,3401.1,5.22e-06]
["bitfinex","ETHUSD",1734794824713,2.94012,3401.3,3401.1,5.22e-06]
["bitfinex","ETHUSD",1734794824911,3.70963,3401.2,3401.1,5.22e-06]
["bitfinex","ETHUSD",1734794825102,3.77417252,3401.2,3401.1,5.22e-06]
["bitfinex","ETHUSD",1734794825987,3.77417252,3401.2,3400.6,3.01845849]
["bitfinex","ETHUSD",1734794825988,0.83404252,3401.2,3400.0,0.7642]
["bitfinex","ETHUSD",1734794826193,3.77417252,3401.2,3400.1,2.94107]
["bitfinex","ETHUSD",1734794827444,2.94031,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1734794827650,0.7749,3400.8,3399.8,3.356276]
["bitfinex","ETHUSD",1734794827805,3.71538,3400.8,3399.8,3.356276]
["bitfinex","ETHUSD",1734794828289,0.06371984,3400.7,3399.8,3.297596]
["bitfinex","ETHUSD",1734794828590,0.06371984,3400.7,3399.8,0.356276]
["bitfinex","ETHUSD",1734794829590,3.00436984,3400.7,3399.8,0.356276]
["bitfinex","ETHUSD",1734794829993,2.94083,3400.4,3399.8,0.356276]
["bitfinex","ETHUSD",1734794830232,0.7749,3400.2,3399.8,0.356276]
["bitfinex","ETHUSD",1734794830603,2.94119,3400.0,3399.8,0.356276]
["bitfinex","ETHUSD",1734794830947,0.06335548,3399.9,3399.8,0.356276]
["bitfinex","ETHUSD",1734794831461,3.00461548,3399.9,3399.8,0.356276]
["bitfinex","ETHUSD",1734794831601,3.77951548,3399.9,3399.8,0.356276]
["bitfinex","ETHUSD",1734794834448,9.61775412,3399.9,3399.8,0.356276]
["bitfinex","ETHUSD",1734794834613,6.65794,3399.6,3397.7,0.7642]
["bitfinex","ETHUSD",1734794834818,0.7749,3398.6,3397.7,0.7642]
["bitfinex","ETHUSD",1734794835039,0.7749,3398.6,3397.7,3.70736]
["bitfinex","ETHUSD",1734794835238,0.7968,3399.3,3398.1,2.94274]
["bitfinex","ETHUSD",1734794835548,0.7968,3399.3,3397.7,0.7642]
["bitfinex","ETHUSD",1734794835748,3.73858,3399.3,3398.2,2.94271]
["bitfinex","ETHUSD",1734794835918,0.06133613,3399.2,3398.0,2.94286]
["bitfinex","ETHUSD",1734794836318,0.06133613,3399.2,3397.8,35.0]
["bitfinex","ETHUSD",1734794836550,0.7968,3399.3,3398.1,3.0]
["bitfinex","ETHUSD",1734794836848,3.73861,3399.3,3398.2,3.55]
["bitfinex","ETHUSD",1734794837214,0.06133613,3399.2,3398.2,3.55]
["bitfinex","ETHUSD",1734794837717,0.7968,3399.1,3398.0,3.0]
["bitfinex","ETHUSD",1734794837923,0.7968,3399.1,3398.2,2.94273]
["bitfinex","ETHUSD",1734794838228,0.7968,3399.1,3398.3,3.0]
["bitfinex","ETHUSD",1734794838429,0.7968,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1734794838851,2.942,3399.1,3397.7,0.7642]
["bitfinex","ETHUSD",1734794839075,2.94218,3398.9,3397.7,3.70736]
["bitfinex","ETHUSD",1734794839234,3.316078,3398.9,3397.7,3.70736]
["bitfinex","ETHUSD",1734794839572,3.00309745,3398.8,3397.7,3.70736]
["bitfinex","ETHUSD",1734794839733,0.06084745,3398.8,3397.7,0.7642]
["bitfinex","ETHUSD",1734794840054,0.06084745,3398.8,3397.5,2.94332]
["bitfinex","ETHUSD",1734794840055,0.7968,3398.5,3397.5,2.94332]
["bitfinex","ETHUSD",1734794840438,0.7968,3398.5,3397.6,3.0]
["bitfinex","ETHUSD",1734794840642,0.06074532,3398.4,3397.6,3.0]
["bitfinex","ETHUSD",1734794840952,0.06074532,3398.4,3397.4,3.7942]
["bitfinex","ETHUSD",1734794841117,0.43032372,3398.4,3397.4,3.73761]
["bitfinex","ETHUSD",1734794841322,0.43032372,3398.4,3397.5,3.0]
["bitfinex","ETHUSD",1734794841634,0.43032372,3398.4,3397.2,0.55]
["bitfinex","ETHUSD",1734794841959,0.43032372,3398.4,3396.9,0.60202735]
["bitfinex","ETHUSD",1734794841960,2.94291,3398.0,3396.9,0.60202735]
["bitfinex","ETHUSD",1734794842265,0.7968,3397.9,3396.8,3.73812]
["bitfinex","ETHUSD",1734794842465,2.94334,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1734794842658,5.78157864,3397.5,3396.4,2.94428]
["bitfinex","ETHUSD",1734794843174,3.00313459,3397.4,3396.3,3.73857]
["bitfinex","ETHUSD",1734794843668,0.05969459,3397.4,3396.4,2.94426]
["bitfinex","ETHUSD",1734794844038,0.05969459,3397.4,3396.5,3.0]
["bitfinex","ETHUSD",1734794844233,0.05969459,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1734794844437,0.05969459,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734794844638,0.7968,3398.0,3397.3,2.94351]
["bitfinex","ETHUSD",1734794844842,0.7968,3398.0,3397.2,0.7942]
["bitfinex","ETHUSD",1734794845138,0.05465784,3397.9,3397.2,0.7942]
["bitfinex","ETHUSD",1734794845332,0.05465784,3397.9,3397.4,3.0]
["bitfinex","ETHUSD",1734794845532,0.05465784,3397.9,3397.6,2.94322]
["bitfinex","ETHUSD",1734794845733,0.054614,3397.8,3397.7,2.94314]
["bitfinex","ETHUSD",1734794846075,0.8034,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1734794846435,0.054614,3397.8,3397.7,2.94314]
["bitfinex","ETHUSD",1734794846631,0.8034,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1734794846856,0.8034,3398.7,3397.9,0.55]
["bitfinex","ETHUSD",1734794847066,0.8034,3399.3,3398.1,4.3544]
["bitfinex","ETHUSD",1734794847231,0.8034,3399.3,3398.2,2.94273]
["bitfinex","ETHUSD",1734794847434,0.8034,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1734794847639,0.8034,3399.3,3398.1,4.3544]
["bitfinex","ETHUSD",1734794847838,0.8034,3399.3,3398.3,2.94262]
["bitfinex","ETHUSD",1734794848040,0.8034,3399.3,3398.4,2.94254]
["bitfinex","ETHUSD",1734794848555,0.8034,3399.3,3398.5,2.94244]
["bitfinex","ETHUSD",1734794850470,0.05382966,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1734794850939,0.05382966,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1734794852346,0.05382966,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1734794852975,0.05382966,3399.2,3398.2,5.94273]
["bitfinex","ETHUSD",1734794853188,0.05382966,3399.2,3398.5,2.94244]
["bitfinex","ETHUSD",1734794853361,0.05382966,3399.2,3398.9,2.94211]
["bitfinex","ETHUSD",1734794853560,0.8034,3399.3,3398.2,3.0]
["bitfinex","ETHUSD",1734794853869,0.8034,3399.3,3398.6,2.94233]
["bitfinex","ETHUSD",1734794854177,0.05434131,3399.2,3398.6,2.94233]
["bitfinex","ETHUSD",1734794854789,0.8034,3399.1,3398.0,2.94289]
["bitfinex","ETHUSD",1734794855094,0.8034,3399.1,3398.1,2.9428]
["bitfinex","ETHUSD",1734794855394,0.43446088,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1734794855890,0.43446088,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1734794856037,0.05449475,3399.0,3398.3,2.94261]
["bitfinex","ETHUSD",1734794856740,0.8034,3398.9,3397.6,0.55]
["bitfinex","ETHUSD",1734794857047,0.8034,3398.9,3397.5,3.8044]
["bitfinex","ETHUSD",1734794857048,3.74579,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1734794857251,0.8034,3398.5,3397.2,0.8044]
["bitfinex","ETHUSD",1734794857446,0.85771205,3398.5,3397.8,2.94299]
["bitfinex","ETHUSD",1734794857661,0.85771205,3398.5,3397.9,2.94297]
["bitfinex","ETHUSD",1734794858679,0.85771205,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1734794858855,0.8034,3398.5,3397.8,5.94305]
["bitfinex","ETHUSD",1734794859061,0.05399048,3398.4,3397.9,2.94296]
["bitfinex","ETHUSD",1734794859254,0.05399048,3398.4,3397.7,2.94315]
["bitfinex","ETHUSD",1734794859574,0.05399048,3398.4,3397.8,3.0]
["bitfinex","ETHUSD",1734794862380,0.05399048,3398.4,3397.8,5.94307]
["bitfinex","ETHUSD",1734794863885,0.8034,3398.3,3397.7,3.0]
["bitfinex","ETHUSD",1734794864509,0.05357385,3398.2,3397.7,3.0]
["bitfinex","ETHUSD",1734794865076,0.05357385,3398.2,3397.6,2.94324]
["bitfinex","ETHUSD",1734794865077,0.05357385,3398.2,3397.9,2.94296]
["bitfinex","ETHUSD",1734794865273,0.05357385,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1734794865274,0.05357385,3398.2,3398.0,2.94287]
["bitfinex","ETHUSD",1734794865511,0.8112,3398.6,3398.0,2.94287]
["bitfinex","ETHUSD",1734794865912,0.05328876,3398.5,3398.0,2.94287]
["bitfinex","ETHUSD",1734794866377,0.05328876,3398.5,3398.2,2.94265]
["bitfinex","ETHUSD",1734794866577,0.05328876,3398.5,3397.9,2.94293]
["bitfinex","ETHUSD",1734794866896,0.8112,3398.6,3398.0,2.94288]
["bitfinex","ETHUSD",1734794867272,0.05350075,3398.5,3398.0,2.94288]
["bitfinex","ETHUSD",1734794869415,0.8112,3398.6,3397.8,3.0]
["bitfinex","ETHUSD",1734794869779,0.0536762,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1734794870210,0.050136,3398.5,3397.8,3.0]
["bitfinex","ETHUSD",1734794870416,0.8112,3398.4,3397.4,5.94341]
["bitfinex","ETHUSD",1734794870724,0.8112,3398.4,3397.4,2.94341]
["bitfinex","ETHUSD",1734794870725,0.8112,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1734794870894,0.8647582,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1734794871909,0.8647582,3398.3,3397.4,2.94334]
["bitfinex","ETHUSD",1734794872218,0.8647582,3398.3,3397.2,6.38743099]
["bitfinex","ETHUSD",1734794872394,0.8647582,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1734794872595,0.8112,3398.3,3397.8,2.943]
["bitfinex","ETHUSD",1734794872914,0.0533389,3398.2,3397.8,2.943]
["bitfinex","ETHUSD",1734794873116,0.0533389,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1734794873493,0.8112,3398.3,3397.9,2.94298]
["bitfinex","ETHUSD",1734794873804,0.0533389,3398.2,3397.9,2.94298]
["bitfinex","ETHUSD",1734794874006,0.0533389,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1734794874177,0.8112,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1734794874714,1.186564,3398.3,3397.6,2.94319]
["bitfinex","ETHUSD",1734794874916,0.0533389,3398.2,3397.6,2.94319]
["bitfinex","ETHUSD",1734794879508,0.0533389,3398.2,3397.4,3.49341]
["bitfinex","ETHUSD",1734794879908,0.8112,3398.3,3397.3,4.21702328]
["bitfinex","ETHUSD",1734794880220,2.94277,3398.2,3397.3,4.21702328]
["bitfinex","ETHUSD",1734794880385,0.8112,3398.1,3397.3,4.21702328]
["bitfinex","ETHUSD",1734794880587,0.0533389,3398.0,3397.4,3.0]
["bitfinex","ETHUSD",1734794880821,0.0533389,3398.0,3397.5,1.01315256]
["bitfinex","ETHUSD",1734794881721,0.8112,3397.9,3397.5,1.01315256]
["bitfinex","ETHUSD",1734794881920,0.8112,3397.9,3397.3,1.01315256]
["bitfinex","ETHUSD",1734794882229,0.05304647,3397.8,3397.3,1.01315256]
["bitfinex","ETHUSD",1734794883127,0.05304647,3397.8,3397.2,1.21702328]
["bitfinex","ETHUSD",1734794883128,0.05304647,3397.8,3397.5,2.94327]
["bitfinex","ETHUSD",1734794883283,0.8112,3398.2,3397.6,2.94316]
["bitfinex","ETHUSD",1734794883685,0.05304647,3398.1,3397.6,2.94316]
["bitfinex","ETHUSD",1734794883919,0.05304647,3398.1,3397.4,3.74252]
["bitfinex","ETHUSD",1734794884318,0.05304647,3398.1,3397.7,1.01315256]
["bitfinex","ETHUSD",1734794884832,2.94302,3397.9,3397.7,1.01315256]
["bitfinex","ETHUSD",1734794885123,1.105502,3397.8,3397.7,1.01315256]
["bitfinex","ETHUSD",1734794885325,1.15862158,3397.8,3397.7,1.01315256]
["bitfinex","ETHUSD",1734794885498,1.15862158,3397.8,3397.1,1.21702328]
["bitfinex","ETHUSD",1734794885887,0.81,3397.6,3397.1,1.21702328]
["bitfinex","ETHUSD",1734794886787,0.81,3397.6,3396.8,3.74702065]
["bitfinex","ETHUSD",1734794886990,0.81,3397.6,3396.9,3.0]
["bitfinex","ETHUSD",1734794887421,0.81,3397.9,3397.3,2.94349]
["bitfinex","ETHUSD",1734794887897,0.05234447,3397.8,3397.3,2.94349]
["bitfinex","ETHUSD",1734794888697,0.05234447,3397.8,3397.4,2.94341]
["bitfinex","ETHUSD",1734794889093,0.05234447,3397.8,3397.1,5.94368]
["bitfinex","ETHUSD",1734794889306,0.05234447,3397.8,3397.5,2.94326]
["bitfinex","ETHUSD",1734794889505,0.81,3398.2,3397.6,2.94325]
["bitfinex","ETHUSD",1734794890028,0.05245417,3398.1,3397.4,2.9434]
["bitfinex","ETHUSD",1734794890230,0.05245417,3398.1,3397.4,3.4934]
["bitfinex","ETHUSD",1734794890529,0.81,3398.2,3397.4,3.4934]
["bitfinex","ETHUSD",1734794890698,4.0,3397.6,3397.5,2.94332]
["bitfinex","ETHUSD",1734794891925,4.05245417,3397.6,3397.5,2.94332]
["bitfinex","ETHUSD",1734794892226,4.0,3397.6,3397.5,2.94332]
["bitfinex","ETHUSD",1734794892397,4.0,3397.6,3397.5,3.95466598]
["bitfinex","ETHUSD",1734794893418,4.0,3397.6,3397.5,5.47178967]
["bitfinex","ETHUSD",1734794895319,4.0,3397.6,3397.5,6.68881295]
["bitfinex","ETHUSD",1734794895518,4.0,3397.6,3397.5,3.74549295]
["bitfinex","ETHUSD",1734794895718,5.1906,3397.6,3397.5,3.74549295]
["bitfinex","ETHUSD",1734794895919,5.24328817,3397.6,3397.5,3.74549295]
["bitfinex","ETHUSD",1734794896236,4.84328817,3397.6,3397.5,3.74549295]
["bitfinex","ETHUSD",1734794896697,4.84328817,3397.6,3397.2,6.68905295]
["bitfinex","ETHUSD",1734794898236,4.84328817,3397.6,3397.2,3.74549295]
["bitfinex","ETHUSD",1734794898439,4.84328817,3397.6,3397.3,2.52846967]
["bitfinex","ETHUSD",1734794899747,4.84328817,3397.6,3396.9,1.21702328]
["bitfinex","ETHUSD",1734794899944,5.62193499,3397.6,3396.9,1.21702328]
["bitfinex","ETHUSD",1734794900129,5.62193499,3397.6,3396.9,4.16079328]
["bitfinex","ETHUSD",1734794900948,5.62193499,3397.6,3396.9,2.94377]
["bitfinex","ETHUSD",1734794901148,5.56924682,3397.6,3396.9,2.94377]
["bitfinex","ETHUSD",1734794901650,0.05264431,3397.5,3396.9,2.94377]
["bitfinex","ETHUSD",1734794902054,0.05264431,3397.5,3397.0,2.52846967]
["bitfinex","ETHUSD",1734794902354,0.61483342,3397.5,3397.0,2.52846967]
["bitfinex","ETHUSD",1734794903127,0.05264431,3397.5,3397.0,5.47220967]
["bitfinex","ETHUSD",1734794903521,0.05264431,3397.5,3397.0,2.94374]
["bitfinex","ETHUSD",1734794903728,0.05264431,3397.5,3396.8,0.16093328]
["bitfinex","ETHUSD",1734794903948,0.05264431,3397.5,3396.7,4.01134598]
["bitfinex","ETHUSD",1734794904153,0.7906,3397.6,3396.8,2.94391]
["bitfinex","ETHUSD",1734794904357,0.373372,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1734794904558,0.42601631,3397.5,3396.8,2.94391]
["bitfinex","ETHUSD",1734794905056,0.42601631,3397.5,3396.9,2.52846967]
["bitfinex","ETHUSD",1734794905351,3.36938631,3397.5,3396.9,2.52846967]
["bitfinex","ETHUSD",1734794905555,2.94353,3397.3,3396.9,2.52846967]
["bitfinex","ETHUSD",1734794905753,1.15245463,3397.2,3396.9,2.52846967]
["bitfinex","ETHUSD",1734794905945,0.8155,3397.2,3396.9,2.52846967]
["bitfinex","ETHUSD",1734794906322,2.83743099,3397.4,3396.9,2.52846967]
["bitfinex","ETHUSD",1734794906323,3.75927,3397.0,3396.9,2.52846967]
["bitfinex","ETHUSD",1734794906555,3.75927,3397.0,3396.3,3.01845849]
["bitfinex","ETHUSD",1734794906556,3.75936,3396.9,3396.8,2.52846967]
["bitfinex","ETHUSD",1734794907053,3.81108273,3396.9,3396.8,2.52846967]
["bitfinex","ETHUSD",1734794908538,6.81108273,3396.9,3396.8,9.67e-06]
["bitfinex","ETHUSD",1734794908762,6.81108273,3396.9,3395.8,3.62215019]
["bitfinex","ETHUSD",1734794908763,3.76014,3396.0,3395.9,1.01162964]
["bitfinex","ETHUSD",1734794909052,3.81053834,3396.0,3395.9,1.01162964]
["bitfinex","ETHUSD",1734794909258,0.05021535,3396.0,3395.9,1.01162964]
["bitfinex","ETHUSD",1734794909454,2.99485535,3396.0,3395.9,1.01162964]
["bitfinex","ETHUSD",1734794909665,3.24412553,3396.0,3395.9,1.01162964]
["bitfinex","ETHUSD",1734794909962,3.29266094,3396.0,3395.9,1.01162964]
["bitfinex","ETHUSD",1734794910319,3.29266094,3396.0,3395.7,1.81107509]
["bitfinex","ETHUSD",1734794910320,0.34802094,3396.0,3394.7,4.75679509]
["bitfinex","ETHUSD",1734794910525,2.94484,3395.8,3394.7,1.81107509]
["bitfinex","ETHUSD",1734794910725,2.94494,3395.7,3394.7,1.81107509]
["bitfinex","ETHUSD",1734794910932,2.94501,3395.6,3394.7,1.81107509]
["bitfinex","ETHUSD",1734794911365,2.83743099,3396.0,3394.7,1.81107509]
["bitfinex","ETHUSD",1734794911366,2.94481,3395.8,3394.7,4.81107509]
["bitfinex","ETHUSD",1734794911570,2.94492,3395.7,3394.7,4.81107509]
["bitfinex","ETHUSD",1734794911730,0.294492,3395.6,3394.7,4.81107509]
["bitfinex","ETHUSD",1734794911930,0.34278582,3395.6,3394.7,4.81107509]
["bitfinex","ETHUSD",1734794912157,0.0141,3395.5,3394.7,4.81107509]
["bitfinex","ETHUSD",1734794912547,2.95917,3395.5,3394.5,3.0]
["bitfinex","ETHUSD",1734794912750,2.99345382,3395.4,3394.3,0.8319]
["bitfinex","ETHUSD",1734794912952,0.0141,3395.3,3394.3,0.8319]
["bitfinex","ETHUSD",1734794913152,0.04767155,3395.2,3394.3,0.8319]
["bitfinex","ETHUSD",1734794913339,0.04767155,3395.2,3394.4,2.94602]
["bitfinex","ETHUSD",1734794913546,0.0141,3395.6,3394.4,2.94602]
["bitfinex","ETHUSD",1734794913741,0.04767155,3395.5,3394.7,2.94571]
["bitfinex","ETHUSD",1734794913942,0.04767155,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1734794914155,0.04767155,3395.5,3394.8,0.8319]
["bitfinex","ETHUSD",1734794914355,0.04767155,3395.5,3395.4,3.77706]
["bitfinex","ETHUSD",1734794914566,0.0141,3396.1,3395.5,3.0]
["bitfinex","ETHUSD",1734794915530,0.0141,3396.1,3395.4,3.77706]
["bitfinex","ETHUSD",1734794915531,0.0141,3396.1,3395.4,0.8319]
["bitfinex","ETHUSD",1734794915755,0.04738599,3396.0,3395.7,2.94481]
["bitfinex","ETHUSD",1734794916037,0.0141,3396.5,3395.8,2.94481]
["bitfinex","ETHUSD",1734794916233,0.0141,3396.5,3395.5,3.0]
["bitfinex","ETHUSD",1734794916234,0.0141,3396.5,3396.1,2.94449]
["bitfinex","ETHUSD",1734794916457,0.0141,3397.2,3396.1,2.9445]
["bitfinex","ETHUSD",1734794916775,0.0141,3397.2,3396.0,0.8203]
["bitfinex","ETHUSD",1734794916969,0.04771549,3397.1,3396.2,2.94446]
["bitfinex","ETHUSD",1734794917271,0.04771549,3397.1,3396.0,0.8203]
["bitfinex","ETHUSD",1734794917272,0.04771549,3397.1,3396.1,0.55]
["bitfinex","ETHUSD",1734794917483,0.04771549,3397.1,3396.1,2.94455]
["bitfinex","ETHUSD",1734794917634,0.0141,3397.2,3396.0,0.8203]
["bitfinex","ETHUSD",1734794917834,0.0141,3397.2,3396.3,2.83743099]
["bitfinex","ETHUSD",1734794918071,0.0141,3397.7,3396.4,4.3703]
["bitfinex","ETHUSD",1734794918365,0.0141,3397.7,3396.5,2.9442]
["bitfinex","ETHUSD",1734794918366,0.04844009,3397.6,3396.5,2.9442]
["bitfinex","ETHUSD",1734794918536,0.04844009,3397.6,3396.9,2.94386]
["bitfinex","ETHUSD",1734794919174,0.04844009,3397.6,3396.9,0.55]
["bitfinex","ETHUSD",1734794919348,1.21479288,3398.2,3397.1,3.55]
["bitfinex","ETHUSD",1734794919529,1.21479288,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1734794919733,0.04684957,3398.1,3397.4,2.94341]
["bitfinex","ETHUSD",1734794919966,0.04684957,3398.1,3397.5,2.94333]
["bitfinex","ETHUSD",1734794920171,0.04684957,3398.1,3397.5,2.94328]
["bitfinex","ETHUSD",1734794920373,0.0141,3398.3,3397.5,2.94328]
["bitfinex","ETHUSD",1734794920740,0.04720804,3398.2,3397.5,2.94328]
["bitfinex","ETHUSD",1734794921054,0.04720804,3398.2,3397.1,6.49362]
["bitfinex","ETHUSD",1734794921055,0.04720804,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1734794921271,0.04720804,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1734794921573,0.0141,3398.3,3397.5,2.94332]
["bitfinex","ETHUSD",1734794921937,0.04720804,3398.2,3397.5,2.94332]
["bitfinex","ETHUSD",1734794922191,0.0141,3398.3,3397.6,2.94325]
["bitfinex","ETHUSD",1734794922336,0.04881069,3398.2,3397.7,2.94312]
["bitfinex","ETHUSD",1734794922937,0.0141,3399.0,3397.8,0.8203]
["bitfinex","ETHUSD",1734794923598,0.04951276,3398.9,3398.5,2.94246]
["bitfinex","ETHUSD",1734794923891,0.04951276,3398.9,3398.5,2.94243]
["bitfinex","ETHUSD",1734794924091,0.04951276,3398.9,3398.2,0.55]
["bitfinex","ETHUSD",1734794924275,0.04951276,3398.9,3398.7,2.94224]
["bitfinex","ETHUSD",1734794924570,0.04972476,3398.8,3398.7,2.94224]
["bitfinex","ETHUSD",1734794924750,0.0141,3399.0,3398.7,2.94224]
["bitfinex","ETHUSD",1734794925572,0.0141,3399.8,3398.7,2.94224]
["bitfinex","ETHUSD",1734794925873,0.05021463,3399.7,3398.9,2.94207]
["bitfinex","ETHUSD",1734794926078,0.05021463,3399.7,3399.5,2.94159]
["bitfinex","ETHUSD",1734794926368,0.0141,3400.1,3399.5,2.94159]
["bitfinex","ETHUSD",1734794926770,0.0141,3400.1,3399.3,2.94177]
["bitfinex","ETHUSD",1734794926943,0.0141,3400.1,3398.8,2.94221]
["bitfinex","ETHUSD",1734794927142,0.0141,3400.0,3398.5,2.94246]
["bitfinex","ETHUSD",1734794927381,0.0141,3399.7,3398.6,2.94235]
["bitfinex","ETHUSD",1734794927742,0.04946164,3399.6,3398.6,2.94235]
["bitfinex","ETHUSD",1734794928151,0.04946164,3399.6,3398.4,0.8136]
["bitfinex","ETHUSD",1734794928350,0.04946164,3399.6,3398.7,2.9423]
["bitfinex","ETHUSD",1734794929378,0.04946164,3399.6,3398.4,0.8136]
["bitfinex","ETHUSD",1734794929687,0.04946164,3399.6,3398.1,3.0]
["bitfinex","ETHUSD",1734794929688,0.0141,3399.1,3398.1,3.0]
["bitfinex","ETHUSD",1734794930057,0.04879745,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1734794930453,0.04879745,3399.0,3398.0,0.8136]
["bitfinex","ETHUSD",1734794930653,2.99087745,3399.0,3397.8,2.94306]
["bitfinex","ETHUSD",1734794930883,0.30049775,3398.9,3397.9,2.94295]
["bitfinex","ETHUSD",1734794931548,0.04879745,3398.8,3397.9,2.94295]
["bitfinex","ETHUSD",1734794932149,0.04879745,3398.8,3398.0,0.7951]
["bitfinex","ETHUSD",1734794932504,0.0141,3399.7,3398.1,3.0]
["bitfinex","ETHUSD",1734794932641,2.94154,3399.6,3398.4,2.94254]
["bitfinex","ETHUSD",1734794932846,0.295564,3399.5,3398.4,2.94254]
["bitfinex","ETHUSD",1734794933492,0.04830781,3399.4,3398.4,2.94254]
["bitfinex","ETHUSD",1734794933674,0.04830781,3399.4,3398.2,0.55]
["bitfinex","ETHUSD",1734794933862,0.04830781,3399.4,3398.3,3.0]
["bitfinex","ETHUSD",1734794934065,0.04830781,3399.4,3398.7,2.94227]
["bitfinex","ETHUSD",1734794934374,0.0141,3399.7,3398.9,2.94209]
["bitfinex","ETHUSD",1734794934574,0.04830781,3399.3,3398.9,2.94209]
["bitfinex","ETHUSD",1734794934779,0.0141,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1734794935097,0.609638,3399.7,3398.7,2.94229]
["bitfinex","ETHUSD",1734794935299,0.04830781,3399.6,3398.7,2.94229]
["bitfinex","ETHUSD",1734794936907,0.04830781,3399.6,3398.0,0.7951]
["bitfinex","ETHUSD",1734794936908,0.0141,3399.5,3398.0,3.7951]
["bitfinex","ETHUSD",1734794937135,0.0141,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1734794937275,0.295585,3399.2,3398.3,3.0]
["bitfinex","ETHUSD",1734794937791,0.295585,3399.2,3398.2,2.94269]
["bitfinex","ETHUSD",1734794938174,0.295585,3399.2,3397.7,1.3084]
["bitfinex","ETHUSD",1734794938367,0.0141,3399.3,3398.2,2.94272]
["bitfinex","ETHUSD",1734794938567,0.0141,3399.3,3397.9,2.94293]
["bitfinex","ETHUSD",1734794938820,2.94206,3399.0,3397.9,2.94293]
["bitfinex","ETHUSD",1734794939023,0.0141,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1734794939229,0.06252476,3398.9,3397.9,2.94293]
["bitfinex","ETHUSD",1734794939525,0.30045848,3398.8,3397.9,2.94293]
["bitfinex","ETHUSD",1734794940031,0.0141,3398.9,3398.0,2.9429]
["bitfinex","ETHUSD",1734794940177,0.04842476,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1734794940373,0.04829319,3398.8,3398.4,2.94253]
["bitfinex","ETHUSD",1734794940679,0.04829319,3398.7,3398.4,2.94253]
["bitfinex","ETHUSD",1734794941087,0.0141,3398.9,3398.1,3.55]
["bitfinex","ETHUSD",1734794941373,0.0141,3398.9,3398.5,2.94239]
["bitfinex","ETHUSD",1734794941573,0.0141,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1734794941991,0.04737319,3398.8,3398.1,2.94281]
["bitfinex","ETHUSD",1734794942375,0.04737319,3398.8,3398.0,2.94288]
["bitfinex","ETHUSD",1734794942581,0.04737319,3398.8,3398.1,2.94278]
["bitfinex","ETHUSD",1734794944003,0.04737319,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734794944185,0.04737319,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1734794944387,0.34772451,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1734794944798,0.04737319,3398.8,3398.0,2.94289]
["bitfinex","ETHUSD",1734794945003,0.04737319,3398.8,3398.0,0.55]
["bitfinex","ETHUSD",1734794945302,0.0141,3398.9,3398.4,2.94248]
["bitfinex","ETHUSD",1734794945704,0.04735855,3398.8,3398.5,2.9424]
["bitfinex","ETHUSD",1734794945881,0.04735855,3398.8,3398.7,2.9423]
["bitfinex","ETHUSD",1734794946081,0.0141,3399.2,3398.7,2.9423]
["bitfinex","ETHUSD",1734794946488,0.04730738,3399.1,3398.7,2.9423]
["bitfinex","ETHUSD",1734794946978,0.04730738,3399.1,3398.5,2.94244]
["bitfinex","ETHUSD",1734794947174,0.04730738,3399.1,3398.0,6.74784]
["bitfinex","ETHUSD",1734794947678,0.04730738,3399.1,3398.2,2.94265]
["bitfinex","ETHUSD",1734794947971,0.04730738,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1734794948780,0.04730738,3399.1,3398.1,2.94282]
["bitfinex","ETHUSD",1734794948984,0.04730738,3399.1,3398.0,3.805]
["bitfinex","ETHUSD",1734794949184,0.04730738,3399.1,3398.3,2.94259]
["bitfinex","ETHUSD",1734794951224,0.04730738,3399.1,3398.5,2.94244]
["bitfinex","ETHUSD",1734794951585,0.04730738,3399.1,3398.0,3.805]
["bitfinex","ETHUSD",1734794951791,0.0141,3399.2,3398.0,3.805]
["bitfinex","ETHUSD",1734794951991,0.04738048,3399.1,3398.0,3.805]
["bitfinex","ETHUSD",1734794952504,0.04738048,3399.1,3398.3,2.94263]
["bitfinex","ETHUSD",1734794953131,0.04738048,3399.1,3398.0,3.805]
["bitfinex","ETHUSD",1734794953132,0.0141,3399.0,3398.1,2.9428]
["bitfinex","ETHUSD",1734794953535,0.04737317,3398.9,3398.1,2.9428]
["bitfinex","ETHUSD",1734794954029,2.94243,3398.6,3397.3,0.805]
["bitfinex","ETHUSD",1734794954230,2.94243,3398.6,3397.2,2.94354]
["bitfinex","ETHUSD",1734794954231,0.0141,3398.4,3397.4,2.94339]
["bitfinex","ETHUSD",1734794954528,0.0141,3398.2,3397.2,2.9436]
["bitfinex","ETHUSD",1734794954958,0.04719775,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1734794955240,0.0141,3398.2,3397.6,2.94323]
["bitfinex","ETHUSD",1734794955399,0.04717582,3398.1,3397.6,2.94323]
["bitfinex","ETHUSD",1734794956431,0.04717582,3398.1,3397.2,2.9436]
["bitfinex","ETHUSD",1734794956432,0.04717582,3398.1,3397.3,2.9435]
["bitfinex","ETHUSD",1734794956728,0.0141,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1734794956931,2.94283,3398.1,3397.1,2.94367]
["bitfinex","ETHUSD",1734794957106,2.943,3397.9,3396.8,2.94386]
["bitfinex","ETHUSD",1734794957311,0.0141,3397.8,3396.8,2.94386]
["bitfinex","ETHUSD",1734794957623,0.06092489,3397.8,3396.8,2.94386]
["bitfinex","ETHUSD",1734794959026,0.06092489,3397.8,3396.9,2.94383]
["bitfinex","ETHUSD",1734794959227,0.31449249,3397.8,3396.9,2.94383]
["bitfinex","ETHUSD",1734794959536,3.25758249,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1734794959731,3.25758249,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1734794959732,0.31449249,3397.8,3396.6,0.55]
["bitfinex","ETHUSD",1734794960030,0.04682489,3397.7,3396.9,2.94383]
["bitfinex","ETHUSD",1734794960234,0.04682489,3397.7,3397.0,2.94376]
["bitfinex","ETHUSD",1734794960405,0.31449249,3397.8,3397.0,2.94376]
["bitfinex","ETHUSD",1734794961521,0.0141,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734794961854,0.0141,3397.8,3397.3,2.94344]
["bitfinex","ETHUSD",1734794963637,0.0141,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734794963826,0.04652506,3397.7,3396.8,0.55]
["bitfinex","ETHUSD",1734794964361,0.04652506,3397.7,3396.8,3.49394]
["bitfinex","ETHUSD",1734794964555,0.0141,3397.6,3396.8,3.49394]
["bitfinex","ETHUSD",1734794966048,0.0141,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1734794966347,0.0141,3397.6,3397.0,2.94376]
["bitfinex","ETHUSD",1734794967100,0.0141,3397.6,3396.8,0.55]
["bitfinex","ETHUSD",1734794967300,0.0141,3398.3,3397.1,0.55]
["bitfinex","ETHUSD",1734794967551,0.0141,3398.3,3397.6,2.94317]
["bitfinex","ETHUSD",1734794967955,1.21479288,3398.4,3397.8,2.94301]
["bitfinex","ETHUSD",1734794968156,1.21479288,3398.4,3397.4,2.83743099]
["bitfinex","ETHUSD",1734794968355,1.21479288,3398.4,3397.7,2.94314]
["bitfinex","ETHUSD",1734794968956,0.0141,3398.6,3397.7,2.94314]
["bitfinex","ETHUSD",1734794970434,0.0141,3398.6,3397.4,2.83743099]
["bitfinex","ETHUSD",1734794970649,1.79161572,3399.2,3397.1,3.55]
["bitfinex","ETHUSD",1734794970650,0.0141,3398.3,3397.1,3.55]
["bitfinex","ETHUSD",1734794970848,0.0141,3398.0,3397.1,6.49368]
["bitfinex","ETHUSD",1734794971063,0.0141,3398.0,3397.1,5.94368]
["bitfinex","ETHUSD",1734794971369,0.04629843,3397.9,3397.1,5.94368]
["bitfinex","ETHUSD",1734794972227,0.0141,3398.0,3397.1,5.94368]
["bitfinex","ETHUSD",1734794972435,3.252735,3398.0,3396.9,1.21775254]
["bitfinex","ETHUSD",1734794972622,2.95713,3397.9,3396.9,4.16159254]
["bitfinex","ETHUSD",1734794972839,0.0141,3397.7,3396.9,4.16159254]
["bitfinex","ETHUSD",1734794973363,0.0141,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1734794973658,0.0141,3397.7,3396.6,4.05518353]
["bitfinex","ETHUSD",1734794973856,2.95726,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1734794974063,0.04608637,3397.6,3396.7,2.94402]
["bitfinex","ETHUSD",1734794974750,0.04608637,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1734794975138,0.0141,3397.7,3397.0,2.94369]
["bitfinex","ETHUSD",1734794975558,0.04608637,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1734794975767,0.04608637,3397.6,3397.2,2.94357]
["bitfinex","ETHUSD",1734794975926,0.0141,3397.7,3397.2,2.94357]
["bitfinex","ETHUSD",1734794976660,0.04583038,3397.6,3397.2,2.94357]
["bitfinex","ETHUSD",1734794978061,0.04583038,3397.6,3396.8,2.94394]
["bitfinex","ETHUSD",1734794978062,0.04583038,3397.6,3397.0,2.94374]
["bitfinex","ETHUSD",1734794978268,0.0141,3397.7,3397.0,2.94374]
["bitfinex","ETHUSD",1734794978781,0.0141,3397.7,3396.7,3.55]
["bitfinex","ETHUSD",1734794979075,0.0141,3397.7,3396.8,2.94386]
["bitfinex","ETHUSD",1734794979278,0.0141,3397.7,3396.8,2.94388]
["bitfinex","ETHUSD",1734794979877,0.04594741,3397.6,3396.8,2.94388]
["bitfinex","ETHUSD",1734794980939,0.0141,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1734794981552,0.04594741,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1734794981952,0.0141,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1734794982277,0.04594741,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1734794982703,0.0141,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1734794983103,0.04594741,3397.4,3396.8,2.94388]
["bitfinex","ETHUSD",1734794983511,0.0141,3397.5,3396.8,2.94388]
["bitfinex","ETHUSD",1734794983694,0.0141,3397.5,3396.5,2.94413]
["bitfinex","ETHUSD",1734794983994,0.04547856,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1734794985699,0.04547856,3397.4,3396.9,2.94377]
["bitfinex","ETHUSD",1734794987164,0.0141,3397.5,3396.9,2.94377]
["bitfinex","ETHUSD",1734794987563,0.04520063,3397.4,3396.9,2.94377]
["bitfinex","ETHUSD",1734794988000,0.04520063,3397.4,3396.7,3.0]
["bitfinex","ETHUSD",1734794988205,0.04520063,3397.4,3396.7,5.94399]
["bitfinex","ETHUSD",1734794988496,0.0141,3397.5,3396.7,5.94399]
["bitfinex","ETHUSD",1734794988811,0.04520063,3397.3,3396.7,5.94399]
["bitfinex","ETHUSD",1734794989003,0.309835,3397.5,3396.7,5.94399]
["bitfinex","ETHUSD",1734794989390,0.309835,3397.5,3396.5,2.94417]
["bitfinex","ETHUSD",1734794989391,0.04520063,3397.4,3396.5,2.94417]
["bitfinex","ETHUSD",1734794989591,0.04520063,3397.4,3396.7,2.94402]
["bitfinex","ETHUSD",1734794989905,0.04520063,3397.4,3396.8,2.94393]
["bitfinex","ETHUSD",1734794990477,0.04520063,3397.4,3396.9,2.94378]
["bitfinex","ETHUSD",1734794991909,0.04520063,3397.4,3396.6,2.94408]
["bitfinex","ETHUSD",1734794992089,0.04520063,3397.4,3396.9,2.94379]
["bitfinex","ETHUSD",1734794993485,0.04520063,3397.4,3397.2,2.94359]
["bitfinex","ETHUSD",1734794993829,0.0141,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1734794994519,0.0141,3398.0,3397.0,3.49377]
["bitfinex","ETHUSD",1734794994717,0.0141,3398.0,3397.5,2.94331]
["bitfinex","ETHUSD",1734794994923,0.0141,3398.0,3397.3,2.9435]
["bitfinex","ETHUSD",1734794996425,0.04523723,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1734795000332,0.04523723,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1734795000646,0.04523723,3397.9,3397.4,2.94335]
["bitfinex","ETHUSD",1734795001038,0.04523723,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1734795002155,0.04523723,3397.9,3397.1,2.94368]
["bitfinex","ETHUSD",1734795002754,0.04523723,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1734795003248,0.64915817,3397.9,3397.2,2.94358]
["bitfinex","ETHUSD",1734795003555,0.0141,3397.8,3396.9,4.16153254]
["bitfinex","ETHUSD",1734795003729,2.94318,3397.7,3396.9,1.21775254]
["bitfinex","ETHUSD",1734795003931,0.0141,3397.6,3396.9,1.21775254]
["bitfinex","ETHUSD",1734795004316,0.0141,3397.6,3396.8,1.21775254]
["bitfinex","ETHUSD",1734795005459,0.0141,3397.6,3396.8,2.53127115]
["bitfinex","ETHUSD",1734795006163,0.0141,3397.6,3396.9,2.94382]
["bitfinex","ETHUSD",1734795007437,1.26003011,3397.9,3397.8,3.72338]
["bitfinex","ETHUSD",1734795008030,0.04523723,3397.9,3397.8,3.72338]
["bitfinex","ETHUSD",1734795008944,0.04523723,3397.9,3397.4,2.83743099]
["bitfinex","ETHUSD",1734795008945,0.04523723,3397.9,3397.4,0.7803]
["bitfinex","ETHUSD",1734795009151,29.05263723,3397.9,3397.4,3.7237]
["bitfinex","ETHUSD",1734795009355,29.05263723,3397.9,3397.8,2.52932706]
["bitfinex","ETHUSD",1734795010468,29.05263723,3397.9,3397.5,1.01173082]
["bitfinex","ETHUSD",1734795012467,29.05263723,3397.9,3397.4,1.01173082]
["bitfinex","ETHUSD",1734795013531,29.05263723,3397.9,3397.3,2.94343]
["bitfinex","ETHUSD",1734795014657,29.05263723,3397.9,3397.1,1.21775254]
["bitfinex","ETHUSD",1734795014964,0.0141,3397.8,3397.1,1.21775254]
["bitfinex","ETHUSD",1734795016044,0.01055657,3397.8,3397.0,2.52990717]
["bitfinex","ETHUSD",1734795016238,0.01055657,3397.8,3397.1,2.94366]
["bitfinex","ETHUSD",1734795017370,30.38832901,3397.9,3397.0,2.52990717]
["bitfinex","ETHUSD",1734795017554,2.88155373,3397.8,3396.9,4.16157254]
["bitfinex","ETHUSD",1734795017765,0.04391418,3397.7,3396.9,4.16157254]
["bitfinex","ETHUSD",1734795018793,0.04391418,3397.7,3396.9,2.94382]
["bitfinex","ETHUSD",1734795018965,0.0105,3397.6,3396.8,1.21775254]
["bitfinex","ETHUSD",1734795019167,0.0105,3397.2,3396.8,1.21775254]
["bitfinex","ETHUSD",1734795019653,0.04344584,3397.1,3396.8,1.21775254]
["bitfinex","ETHUSD",1734795019850,0.0105,3397.2,3396.8,1.21775254]
["bitfinex","ETHUSD",1734795020291,0.04344584,3397.1,3396.6,1.01441579]
["bitfinex","ETHUSD",1734795021652,0.0105,3397.2,3396.5,3.95860579]
["bitfinex","ETHUSD",1734795021857,0.0105,3397.2,3396.5,1.01441579]
["bitfinex","ETHUSD",1734795022092,0.04317504,3397.1,3396.5,1.01441579]
["bitfinex","ETHUSD",1734795022392,0.04317504,3397.1,3396.6,0.55]
["bitfinex","ETHUSD",1734795022693,0.0105,3397.5,3397.1,2.94367]
["bitfinex","ETHUSD",1734795023057,0.04308722,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1734795023460,0.04308722,3397.4,3396.8,2.94387]
["bitfinex","ETHUSD",1734795024083,0.04308722,3397.4,3396.6,7.46563279]
["bitfinex","ETHUSD",1734795024587,0.04308722,3397.4,3396.7,2.944]
["bitfinex","ETHUSD",1734795024895,0.04308722,3397.4,3396.9,2.53593858]
["bitfinex","ETHUSD",1734795032326,0.04308722,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734795032488,30.24082625,3397.9,3397.4,2.94342]
["bitfinex","ETHUSD",1734795033092,30.24082625,3397.9,3397.2,2.94357]
["bitfinex","ETHUSD",1734795033348,30.24082625,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1734795033831,30.24082625,3397.9,3397.8,3.49308]
["bitfinex","ETHUSD",1734795033984,30.24082625,3397.9,3397.8,4.28928]
["bitfinex","ETHUSD",1734795034189,29.0074,3397.9,3397.8,4.28928]
["bitfinex","ETHUSD",1734795034393,21.6499,3397.9,3397.8,7.28928]
["bitfinex","ETHUSD",1734795034589,2.2927,3397.9,3397.8,7.28928]
["bitfinex","ETHUSD",1734795034890,1.23342625,3398.4,3397.8,7.28928]
["bitfinex","ETHUSD",1734795034891,1.23342625,3398.4,3398.3,3.73884]
["bitfinex","ETHUSD",1734795035112,1.23342625,3398.4,3398.3,7.28884]
["bitfinex","ETHUSD",1734795035819,4.25177509,3399.5,3398.3,7.28884]
["bitfinex","ETHUSD",1734795035820,2.95194,3399.7,3398.4,3.55]
["bitfinex","ETHUSD",1734795036030,0.0105,3399.3,3398.3,3.0]
["bitfinex","ETHUSD",1734795036231,0.295223,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1734795036528,0.0105,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1734795036724,0.0105,3399.3,3398.5,2.94238]
["bitfinex","ETHUSD",1734795037110,0.0105,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1734795037507,0.0105,3399.3,3398.6,3.95678579]
["bitfinex","ETHUSD",1734795038604,0.0105,3399.3,3398.6,2.94237]
["bitfinex","ETHUSD",1734795038800,0.0105,3399.3,3398.3,1.2230021]
["bitfinex","ETHUSD",1734795039032,0.0105,3399.3,3398.3,4.2230021]
["bitfinex","ETHUSD",1734795039323,0.295226,3399.2,3398.4,3.0]
["bitfinex","ETHUSD",1734795039524,0.0105,3399.3,3398.7,2.94228]
["bitfinex","ETHUSD",1734795040356,0.0105,3399.3,3398.6,2.94236]
["bitfinex","ETHUSD",1734795040493,0.0105,3399.3,3398.5,0.8243]
["bitfinex","ETHUSD",1734795040698,0.0105,3399.3,3398.4,1.2230021]
["bitfinex","ETHUSD",1734795041207,0.305711,3399.3,3398.4,1.2230021]
["bitfinex","ETHUSD",1734795041606,0.305711,3399.3,3398.3,2.94264]
["bitfinex","ETHUSD",1734795041803,0.0105,3399.0,3398.1,0.55]
["bitfinex","ETHUSD",1734795042323,0.0105,3399.0,3398.3,2.94257]
["bitfinex","ETHUSD",1734795042733,0.0105,3399.0,3398.2,1.00848056]
["bitfinex","ETHUSD",1734795043237,0.0105,3399.0,3398.2,3.95120056]
["bitfinex","ETHUSD",1734795043421,0.0105,3399.0,3398.2,2.94272]
["bitfinex","ETHUSD",1734795044531,0.0105,3399.0,3398.0,6.33033099]
["bitfinex","ETHUSD",1734795044834,0.0105,3399.4,3398.7,2.94228]
["bitfinex","ETHUSD",1734795046702,0.0105,3399.4,3398.6,0.8243]
["bitfinex","ETHUSD",1734795046907,0.0105,3400.2,3398.8,2.94221]
["bitfinex","ETHUSD",1734795047107,0.295149,3400.1,3399.1,2.94187]
["bitfinex","ETHUSD",1734795048137,0.295149,3400.1,3399.2,2.94186]
["bitfinex","ETHUSD",1734795048338,0.295149,3400.1,3398.7,0.55]
["bitfinex","ETHUSD",1734795048542,2.94141,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1734795048738,0.0105,3400.2,3398.5,3.0]
["bitfinex","ETHUSD",1734795049036,0.0105,3399.3,3398.4,1.2230021]
["bitfinex","ETHUSD",1734795049213,2.95228,3399.3,3398.4,1.2230021]
["bitfinex","ETHUSD",1734795049408,0.0105,3399.3,3398.4,1.2230021]
["bitfinex","ETHUSD",1734795049605,0.0105,3399.3,3398.4,2.94253]
["bitfinex","ETHUSD",1734795049838,2.94198,3399.1,3398.3,1.2230021]
["bitfinex","ETHUSD",1734795050006,0.0105,3398.6,3398.3,1.2230021]
["bitfinex","ETHUSD",1734795050206,2.94255,3398.5,3398.3,1.2230021]
["bitfinex","ETHUSD",1734795050714,2.94256,3398.4,3398.3,1.2230021]
["bitfinex","ETHUSD",1734795050914,2.95306,3398.4,3398.3,1.2230021]
["bitfinex","ETHUSD",1734795051128,0.0105,3398.0,3397.2,1.2230021]
["bitfinex","ETHUSD",1734795053037,2.94227,3398.8,3397.5,2.94328]
["bitfinex","ETHUSD",1734795053339,2.94227,3398.8,3397.6,2.94325]
["bitfinex","ETHUSD",1734795053710,2.94227,3398.8,3397.6,3.75785]
["bitfinex","ETHUSD",1734795053904,0.0105,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734795054104,0.0105,3398.9,3397.9,2.94296]
["bitfinex","ETHUSD",1734795054309,0.0105,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734795054310,2.95263,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734795054543,2.95263,3398.9,3397.7,3.49314]
["bitfinex","ETHUSD",1734795054846,2.95263,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734795055009,2.95263,3398.9,3397.9,2.94298]
["bitfinex","ETHUSD",1734795055343,0.0105,3398.9,3398.0,2.94286]
["bitfinex","ETHUSD",1734795055530,0.0105,3398.9,3397.7,0.55]
["bitfinex","ETHUSD",1734795055735,0.0105,3398.9,3397.9,3.55]
["bitfinex","ETHUSD",1734795055937,0.0105,3398.9,3398.1,2.94281]
["bitfinex","ETHUSD",1734795056112,0.0105,3398.9,3397.9,3.55]
["bitfinex","ETHUSD",1734795056315,0.0105,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1734795056714,0.0105,3398.9,3398.3,0.55]
["bitfinex","ETHUSD",1734795056929,0.0105,3398.9,3398.2,2.9427]
["bitfinex","ETHUSD",1734795057549,0.0105,3398.9,3398.0,3.49288]
["bitfinex","ETHUSD",1734795057754,0.0105,3398.9,3398.1,3.0]
["bitfinex","ETHUSD",1734795058543,2.95266,3398.9,3398.0,0.55]
["bitfinex","ETHUSD",1734795058857,3.247926,3398.9,3397.9,3.0]
["bitfinex","ETHUSD",1734795059057,2.94223,3398.8,3397.9,3.0]
["bitfinex","ETHUSD",1734795059251,0.0105,3398.7,3397.6,0.55]
["bitfinex","ETHUSD",1734795060120,0.0105,3398.7,3398.2,2.94273]
["bitfinex","ETHUSD",1734795060621,5.83743099,3399.9,3398.3,0.55]
["bitfinex","ETHUSD",1734795060820,0.0105,3399.4,3398.8,2.94221]
["bitfinex","ETHUSD",1734795061377,0.0105,3399.9,3398.7,4.3646]
["bitfinex","ETHUSD",1734795061522,0.0105,3399.9,3399.3,2.94177]
["bitfinex","ETHUSD",1734795062626,1.23342625,3400.7,3399.3,2.94177]
["bitfinex","ETHUSD",1734795062627,0.0105,3400.3,3400.0,2.94114]
["bitfinex","ETHUSD",1734795062826,0.0105,3400.6,3400.0,2.94114]
["bitfinex","ETHUSD",1734795063032,0.0105,3400.6,3400.1,2.94108]
["bitfinex","ETHUSD",1734795063347,1.23342625,3400.7,3400.4,2.94077]
["bitfinex","ETHUSD",1734795063724,1.23342625,3400.7,3400.2,3.49098]
["bitfinex","ETHUSD",1734795063958,0.0105,3400.9,3400.2,3.49098]
["bitfinex","ETHUSD",1734795064242,0.0105,3400.9,3400.3,2.9409]
["bitfinex","ETHUSD",1734795064855,0.0105,3401.7,3400.8,2.94048]
["bitfinex","ETHUSD",1734795065156,0.0105,3401.7,3400.2,0.55]
["bitfinex","ETHUSD",1734795065157,0.0105,3401.4,3400.2,0.55]
["bitfinex","ETHUSD",1734795065322,0.0105,3401.7,3400.1,3.0]
["bitfinex","ETHUSD",1734795065522,0.0105,3401.5,3400.0,2.94117]
["bitfinex","ETHUSD",1734795065755,0.0105,3400.9,3399.9,0.55]
["bitfinex","ETHUSD",1734795065955,0.0105,3401.7,3400.8,2.94046]
["bitfinex","ETHUSD",1734795066143,0.0105,3401.7,3400.5,0.55]
["bitfinex","ETHUSD",1734795066335,2.95023,3401.7,3400.6,2.94064]
["bitfinex","ETHUSD",1734795066536,0.0105,3401.7,3400.5,0.55]
["bitfinex","ETHUSD",1734795066744,0.0105,3401.7,3400.9,2.94038]
["bitfinex","ETHUSD",1734795066934,0.0105,3401.7,3400.5,0.55]
["bitfinex","ETHUSD",1734795067123,0.0105,3401.7,3401.0,2.94022]
["bitfinex","ETHUSD",1734795067324,0.0105,3401.7,3401.1,3.55]
["bitfinex","ETHUSD",1734795067558,0.0105,3401.7,3401.2,2.94008]
["bitfinex","ETHUSD",1734795069355,0.0105,3401.7,3401.2,2.94007]
["bitfinex","ETHUSD",1734795069561,0.0105,3401.7,3401.3,0.55]
["bitfinex","ETHUSD",1734795070056,0.0105,3401.7,3401.3,2.94002]
["bitfinex","ETHUSD",1734795070356,0.0105,3402.3,3401.3,2.94002]
["bitfinex","ETHUSD",1734795070981,0.0105,3402.3,3401.8,2.93959]
["bitfinex","ETHUSD",1734795071259,0.0105,3402.3,3401.9,3.0]
["bitfinex","ETHUSD",1734795071434,0.0105,3402.3,3401.4,3.48996]
["bitfinex","ETHUSD",1734795071759,2.94969,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1734795071945,0.0105,3402.3,3401.2,0.55]
["bitfinex","ETHUSD",1734795072471,0.0105,3402.3,3401.2,3.55]
["bitfinex","ETHUSD",1734795072678,2.94969,3402.3,3401.2,3.55]
["bitfinex","ETHUSD",1734795072840,0.0105,3402.3,3401.3,3.0]
["bitfinex","ETHUSD",1734795073040,0.0105,3402.3,3401.4,0.55]
["bitfinex","ETHUSD",1734795074149,0.0105,3402.3,3401.3,3.0]
["bitfinex","ETHUSD",1734795074150,0.0105,3402.3,3401.1,0.8153]
["bitfinex","ETHUSD",1734795074350,0.0105,3401.9,3401.0,0.55]
["bitfinex","ETHUSD",1734795075347,0.0105,3401.9,3401.1,2.83743099]
["bitfinex","ETHUSD",1734795075548,0.0105,3402.3,3401.6,2.93979]
["bitfinex","ETHUSD",1734795075863,2.93859,3403.0,3401.6,3.55]
["bitfinex","ETHUSD",1734795075864,0.0105,3402.9,3401.6,3.55]
["bitfinex","ETHUSD",1734795076163,0.0105,3402.9,3402.1,3.0]
["bitfinex","ETHUSD",1734795076954,0.0105,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1734795077471,2.93878,3402.8,3402.0,0.55]
["bitfinex","ETHUSD",1734795077832,0.0105,3402.9,3402.0,0.55]
["bitfinex","ETHUSD",1734795078070,2.93875,3402.8,3401.7,0.55]
["bitfinex","ETHUSD",1734795078333,2.94964,3402.4,3401.2,2.94005]
["bitfinex","ETHUSD",1734795078881,0.0105,3401.8,3400.6,0.8153]
["bitfinex","ETHUSD",1734795079364,0.0105,3401.8,3400.8,2.9404]
["bitfinex","ETHUSD",1734795079777,2.93971,3401.7,3400.6,0.8153]
["bitfinex","ETHUSD",1734795080000,2.93985,3401.6,3400.5,0.59052374]
["bitfinex","ETHUSD",1734795080155,0.0105,3401.7,3400.7,2.94055]
["bitfinex","ETHUSD",1734795080351,0.0105,3401.7,3400.5,0.59052374]
["bitfinex","ETHUSD",1734795080557,2.93995,3401.5,3400.5,0.59052374]
["bitfinex","ETHUSD",1734795080749,0.0105,3401.4,3400.5,0.59052374]
["bitfinex","ETHUSD",1734795080975,2.94016,3401.2,3400.1,3.75637]
["bitfinex","ETHUSD",1734795081402,0.0105,3401.4,3399.7,0.8153]
["bitfinex","ETHUSD",1734795081604,0.0105,3400.6,3399.7,3.75672]
["bitfinex","ETHUSD",1734795081746,2.95117,3400.6,3399.5,4.15138164]
["bitfinex","ETHUSD",1734795082080,0.0105,3400.6,3399.6,3.38542891]
["bitfinex","ETHUSD",1734795082284,0.0105,3400.6,3399.8,2.94129]
["bitfinex","ETHUSD",1734795082490,0.0105,3400.6,3399.3,0.8153]
["bitfinex","ETHUSD",1734795082638,0.0105,3400.6,3399.1,2.94193]
["bitfinex","ETHUSD",1734795082856,2.94023,3401.1,3398.9,0.8153]
["bitfinex","ETHUSD",1734795082857,2.95166,3400.1,3398.9,0.8153]
["bitfinex","ETHUSD",1734795083148,0.0105,3400.1,3399.1,2.94195]
["bitfinex","ETHUSD",1734795083571,2.94126,3400.0,3398.8,6.32755891]
["bitfinex","ETHUSD",1734795083745,0.0105,3399.5,3398.7,1.21047484]
["bitfinex","ETHUSD",1734795084013,2.95212,3399.5,3398.3,2.94256]
["bitfinex","ETHUSD",1734795084162,2.95212,3399.5,3398.2,0.8153]
["bitfinex","ETHUSD",1734795084163,0.0105,3399.5,3398.2,0.8153]
["bitfinex","ETHUSD",1734795084352,2.9418,3399.3,3398.2,0.8153]
["bitfinex","ETHUSD",1734795084548,2.9418,3399.3,3398.2,3.758]
["bitfinex","ETHUSD",1734795084800,2.9418,3399.3,3398.2,4.34784922]
["bitfinex","ETHUSD",1734795085001,2.95211,3399.5,3398.2,1.40514922]
["bitfinex","ETHUSD",1734795085312,0.0105,3399.5,3398.5,2.94246]
["bitfinex","ETHUSD",1734795085454,0.0105,3399.5,3398.2,3.75794]
["bitfinex","ETHUSD",1734795085785,0.0105,3399.5,3398.0,6.32832891]
["bitfinex","ETHUSD",1734795085990,2.95213,3399.5,3398.0,3.38542891]
["bitfinex","ETHUSD",1734795086190,0.0105,3398.7,3397.3,0.785]
["bitfinex","ETHUSD",1734795086537,0.0105,3398.7,3397.5,0.57826279]
["bitfinex","ETHUSD",1734795086658,2.94267,3398.3,3397.4,1.21127322]
["bitfinex","ETHUSD",1734795086863,2.95323,3398.2,3396.8,4.17042891]
["bitfinex","ETHUSD",1734795087058,0.0105,3398.2,3396.8,4.17042891]
["bitfinex","ETHUSD",1734795087284,0.0105,3398.2,3397.2,0.58367371]
["bitfinex","ETHUSD",1734795087880,0.0105,3398.2,3397.3,2.9435]
["bitfinex","ETHUSD",1734795088085,0.0105,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1734795088287,0.0105,3398.2,3397.4,5.9434]
["bitfinex","ETHUSD",1734795088484,0.0105,3398.2,3397.2,0.58367371]
["bitfinex","ETHUSD",1734795088783,0.0105,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1734795089390,0.0105,3398.2,3397.1,3.55]
["bitfinex","ETHUSD",1734795089788,0.0105,3398.2,3397.1,0.55]
["bitfinex","ETHUSD",1734795089953,0.0105,3398.2,3397.4,3.0]
["bitfinex","ETHUSD",1734795090458,0.0105,3398.2,3397.5,3.0]
["bitfinex","ETHUSD",1734795092209,0.0105,3398.2,3397.1,0.57849293]
["bitfinex","ETHUSD",1734795092210,2.95324,3398.2,3397.1,0.57849293]
["bitfinex","ETHUSD",1734795092616,2.95324,3398.2,3396.8,0.785]
["bitfinex","ETHUSD",1734795092904,2.94291,3398.0,3396.8,3.0]
["bitfinex","ETHUSD",1734795093055,0.295341,3398.0,3397.0,0.5942074]
["bitfinex","ETHUSD",1734795093256,0.0105,3398.1,3397.0,0.5942074]
["bitfinex","ETHUSD",1734795093469,0.0105,3398.1,3397.1,3.0]
["bitfinex","ETHUSD",1734795093692,0.0105,3398.1,3397.0,0.5942074]
["bitfinex","ETHUSD",1734795093693,0.0105,3398.1,3397.0,3.5942074]
["bitfinex","ETHUSD",1734795093901,0.0105,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1734795094094,0.0105,3398.1,3397.1,3.55]
["bitfinex","ETHUSD",1734795094395,0.0105,3398.1,3397.3,2.94349]
["bitfinex","ETHUSD",1734795095090,0.0105,3398.1,3397.1,0.55]
["bitfinex","ETHUSD",1734795095308,0.0105,3398.1,3397.5,2.94331]
["bitfinex","ETHUSD",1734795096011,0.0105,3398.9,3397.3,3.55]
["bitfinex","ETHUSD",1734795096308,0.0105,3398.9,3397.1,0.785]
["bitfinex","ETHUSD",1734795096309,0.0105,3398.9,3398.0,3.55]
["bitfinex","ETHUSD",1734795096471,0.04034599,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1734795096653,0.0105,3398.9,3398.4,0.55]
["bitfinex","ETHUSD",1734795096861,0.0105,3398.9,3398.6,2.94236]
["bitfinex","ETHUSD",1734795097261,0.0105,3398.9,3398.4,2.9425]
["bitfinex","ETHUSD",1734795097481,0.0105,3398.9,3398.2,3.49271]
["bitfinex","ETHUSD",1734795097702,0.04034599,3398.8,3398.3,3.0]
["bitfinex","ETHUSD",1734795097993,0.0105,3399.7,3398.3,0.55]
["bitfinex","ETHUSD",1734795098196,0.0105,3399.7,3399.4,2.94167]
["bitfinex","ETHUSD",1734795098396,0.0105,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1734795098620,0.04109854,3400.5,3399.8,2.94133]
["bitfinex","ETHUSD",1734795098905,0.04109854,3400.5,3399.8,2.94128]
["bitfinex","ETHUSD",1734795099316,0.0105,3400.6,3399.6,3.55]
["bitfinex","ETHUSD",1734795099520,0.04126667,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1734795099692,0.0105,3401.2,3400.4,2.9408]
["bitfinex","ETHUSD",1734795099896,0.0105,3401.2,3400.2,2.94099]
["bitfinex","ETHUSD",1734795100319,0.0105,3401.2,3399.7,3.53783302]
["bitfinex","ETHUSD",1734795100320,2.95072,3401.2,3399.9,2.94122]
["bitfinex","ETHUSD",1734795100524,2.98328713,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1734795100686,2.98328713,3401.1,3399.6,0.55]
["bitfinex","ETHUSD",1734795100886,2.94051,3400.8,3399.5,0.55]
["bitfinex","ETHUSD",1734795101287,0.0105,3400.6,3399.5,3.55]
["bitfinex","ETHUSD",1734795101483,0.0105,3400.6,3399.7,2.94141]
["bitfinex","ETHUSD",1734795101913,0.04342238,3400.5,3399.7,2.94141]
["bitfinex","ETHUSD",1734795102429,0.04342238,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1734795102635,0.0105,3400.6,3399.9,2.94125]
["bitfinex","ETHUSD",1734795102859,3.38542891,3401.9,3400.0,6.93542891]
["bitfinex","ETHUSD",1734795102860,0.0105,3401.4,3400.0,6.93542891]
["bitfinex","ETHUSD",1734795103065,0.0105,3401.4,3400.6,2.94057]
["bitfinex","ETHUSD",1734795104117,0.0105,3401.4,3400.0,6.93542891]
["bitfinex","ETHUSD",1734795104428,0.0105,3401.9,3400.8,0.55]
["bitfinex","ETHUSD",1734795104631,0.0105,3401.9,3401.2,2.94005]
["bitfinex","ETHUSD",1734795105215,0.04384597,3401.8,3401.2,2.94005]
["bitfinex","ETHUSD",1734795105513,0.04384597,3401.8,3401.2,2.94007]
["bitfinex","ETHUSD",1734795106001,0.04384597,3401.8,3401.1,3.0]
["bitfinex","ETHUSD",1734795107236,0.04384597,3401.8,3400.7,0.785]
["bitfinex","ETHUSD",1734795107404,0.04384597,3401.8,3400.9,2.94036]
["bitfinex","ETHUSD",1734795107609,0.0105,3401.9,3401.1,0.55]
["bitfinex","ETHUSD",1734795107935,0.04435712,3401.8,3401.1,0.55]
["bitfinex","ETHUSD",1734795108803,0.04435712,3401.8,3400.6,3.0]
["bitfinex","ETHUSD",1734795109162,0.0105,3401.9,3400.5,3.55]
["bitfinex","ETHUSD",1734795109313,0.0105,3401.9,3401.0,3.0]
["bitfinex","ETHUSD",1734795109516,0.04443013,3401.8,3401.0,3.0]
["bitfinex","ETHUSD",1734795111056,0.04443013,3401.8,3400.6,2.94062]
["bitfinex","ETHUSD",1734795111057,0.0105,3401.7,3400.6,2.94062]
["bitfinex","ETHUSD",1734795111275,0.04436442,3401.6,3400.6,2.94062]
["bitfinex","ETHUSD",1734795111417,0.04436442,3401.6,3400.4,2.94081]
["bitfinex","ETHUSD",1734795111766,2.9398,3401.6,3400.5,2.94072]
["bitfinex","ETHUSD",1734795112057,0.04436442,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1734795112258,0.29946644,3401.4,3400.6,3.0]
["bitfinex","ETHUSD",1734795112768,0.04436442,3401.3,3400.6,3.0]
["bitfinex","ETHUSD",1734795113267,0.0105,3401.2,3400.6,3.0]
["bitfinex","ETHUSD",1734795113822,0.04436442,3401.1,3400.6,3.0]
["bitfinex","ETHUSD",1734795114332,0.04436442,3401.1,3400.6,2.94063]
["bitfinex","ETHUSD",1734795114743,0.0105,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1734795114943,0.04436442,3401.0,3400.6,2.94063]
["bitfinex","ETHUSD",1734795115144,0.0105,3401.2,3400.6,2.94063]
["bitfinex","ETHUSD",1734795115347,0.04436442,3400.9,3400.6,2.94063]
["bitfinex","ETHUSD",1734795115565,0.0105,3401.2,3400.5,3.0]
["bitfinex","ETHUSD",1734795115768,0.0105,3401.2,3400.6,0.55]
["bitfinex","ETHUSD",1734795116155,0.04436442,3401.1,3400.6,0.55]
["bitfinex","ETHUSD",1734795116368,0.04436442,3401.1,3400.4,0.55]
["bitfinex","ETHUSD",1734795116869,0.0105,3400.9,3399.5,0.8024]
["bitfinex","ETHUSD",1734795117168,2.94057,3400.7,3399.6,2.94151]
["bitfinex","ETHUSD",1734795117473,0.0105,3400.5,3399.2,1.21221627]
["bitfinex","ETHUSD",1734795117653,0.0105,3400.5,3399.5,2.94152]
["bitfinex","ETHUSD",1734795117849,0.04380944,3400.4,3399.5,2.94152]
["bitfinex","ETHUSD",1734795118092,0.04380944,3400.4,3399.2,4.59764518]
["bitfinex","ETHUSD",1734795118291,0.04380944,3400.4,3400.2,2.941]
["bitfinex","ETHUSD",1734795118460,0.0105,3400.9,3400.2,2.941]
["bitfinex","ETHUSD",1734795118873,0.0105,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734795118874,0.04380944,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1734795119107,0.04380944,3400.8,3400.4,2.94078]
["bitfinex","ETHUSD",1734795119412,0.0105,3400.9,3400.4,2.94078]
["bitfinex","ETHUSD",1734795119894,0.0105,3400.9,3400.2,2.94098]
["bitfinex","ETHUSD",1734795120089,0.0105,3400.9,3399.7,2.94141]
["bitfinex","ETHUSD",1734795120292,0.0105,3400.9,3399.8,3.0]
["bitfinex","ETHUSD",1734795120618,0.0105,3401.2,3398.9,2.62376074]
["bitfinex","ETHUSD",1734795120907,0.0105,3400.3,3399.2,2.94184]
["bitfinex","ETHUSD",1734795121112,0.0105,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1734795121296,0.04340775,3400.2,3399.0,2.94203]
["bitfinex","ETHUSD",1734795121724,0.0105,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1734795122039,3.0,3401.0,3398.7,1.21424049]
["bitfinex","ETHUSD",1734795122040,0.0105,3399.8,3398.7,1.21424049]
["bitfinex","ETHUSD",1734795122196,2.94144,3399.7,3398.7,1.21424049]
["bitfinex","ETHUSD",1734795122398,0.295194,3399.6,3398.7,1.21424049]
["bitfinex","ETHUSD",1734795122731,0.295194,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1734795122732,0.0430717,3399.6,3399.1,2.94194]
["bitfinex","ETHUSD",1734795123031,0.0105,3399.8,3399.1,2.94194]
["bitfinex","ETHUSD",1734795123828,0.0428744,3399.7,3398.7,2.94225]
["bitfinex","ETHUSD",1734795123983,0.0428744,3399.7,3399.3,2.94174]
["bitfinex","ETHUSD",1734795124202,0.0105,3399.8,3399.3,2.94174]
["bitfinex","ETHUSD",1734795124547,0.0105,3399.8,3398.6,0.55]
["bitfinex","ETHUSD",1734795124548,0.0105,3399.8,3398.7,3.0]
["bitfinex","ETHUSD",1734795124751,0.0105,3399.8,3398.8,0.55]
["bitfinex","ETHUSD",1734795124950,0.0105,3399.8,3398.9,2.94212]
["bitfinex","ETHUSD",1734795125251,0.0428744,3399.7,3399.2,2.94184]
["bitfinex","ETHUSD",1734795125552,0.0105,3399.8,3399.3,0.55]
["bitfinex","ETHUSD",1734795125934,0.04221687,3399.7,3399.3,0.55]
["bitfinex","ETHUSD",1734795126100,0.04221687,3399.7,3399.0,5.94196]
["bitfinex","ETHUSD",1734795126101,0.04221687,3399.7,3399.0,3.0]
["bitfinex","ETHUSD",1734795126300,0.04221687,3399.7,3398.4,6.32791891]
["bitfinex","ETHUSD",1734795126301,0.0105,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1734795126522,0.05271687,3399.6,3398.7,0.55]
["bitfinex","ETHUSD",1734795126699,0.0105,3399.6,3398.5,2.94243]
["bitfinex","ETHUSD",1734795126901,0.0421365,3399.5,3398.5,2.94243]
["bitfinex","ETHUSD",1734795127151,2.95208,3399.6,3398.5,2.94243]
["bitfinex","ETHUSD",1734795127337,0.04202688,3399.4,3398.6,2.94235]
["bitfinex","ETHUSD",1734795127537,0.295208,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1734795127738,0.04202688,3399.3,3398.7,3.0]
["bitfinex","ETHUSD",1734795127951,0.295208,3399.5,3398.7,3.0]
["bitfinex","ETHUSD",1734795128303,0.04202688,3399.4,3398.7,3.0]
["bitfinex","ETHUSD",1734795128538,2.98372688,3399.4,3398.3,3.55]
["bitfinex","ETHUSD",1734795128751,3.24112269,3399.4,3398.4,3.0]
["bitfinex","ETHUSD",1734795128918,0.04191724,3399.3,3398.4,5.94255]
["bitfinex","ETHUSD",1734795129333,0.04191724,3399.3,3398.4,3.0]
["bitfinex","ETHUSD",1734795129664,0.04191724,3399.3,3399.2,3.49186]
["bitfinex","ETHUSD",1734795129967,0.0105,3399.9,3399.3,3.49173]
["bitfinex","ETHUSD",1734795130373,0.04046348,3399.8,3399.3,3.49173]
["bitfinex","ETHUSD",1734795130553,0.04046348,3399.8,3399.0,3.55]
["bitfinex","ETHUSD",1734795130758,0.04046348,3399.8,3399.3,2.9417]
["bitfinex","ETHUSD",1734795130924,0.0105,3399.9,3399.3,2.9417]
["bitfinex","ETHUSD",1734795131118,0.04046348,3399.7,3399.3,2.9417]
["bitfinex","ETHUSD",1734795131324,0.04046348,3399.7,3399.1,2.94194]
["bitfinex","ETHUSD",1734795131537,2.94135,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1734795131830,0.0105,3399.5,3398.5,7.15669049]
["bitfinex","ETHUSD",1734795132023,2.94169,3399.4,3398.5,4.21424049]
["bitfinex","ETHUSD",1734795132222,0.0105,3399.5,3398.5,1.21424049]
["bitfinex","ETHUSD",1734795132427,0.0105,3399.5,3398.2,3.8047]
["bitfinex","ETHUSD",1734795132737,0.0105,3399.5,3398.9,2.94211]
["bitfinex","ETHUSD",1734795133155,0.04074119,3399.4,3398.9,2.94211]
["bitfinex","ETHUSD",1734795133469,0.04074119,3399.4,3399.0,0.55]
["bitfinex","ETHUSD",1734795133670,0.0105,3399.8,3399.0,3.49197]
["bitfinex","ETHUSD",1734795133975,0.0105,3399.8,3399.0,0.55]
["bitfinex","ETHUSD",1734795134273,0.04052926,3399.7,3399.2,2.94183]
["bitfinex","ETHUSD",1734795134776,0.04052926,3399.7,3399.2,0.55]
["bitfinex","ETHUSD",1734795134961,0.04052926,3399.7,3399.5,2.9416]
["bitfinex","ETHUSD",1734795135161,0.04052926,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1734795135339,0.0105,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1734795135528,0.04058772,3399.6,3399.2,3.0]
["bitfinex","ETHUSD",1734795135724,0.0105,3399.8,3399.2,3.0]
["bitfinex","ETHUSD",1734795135928,0.04058772,3399.5,3399.2,3.0]
["bitfinex","ETHUSD",1734795136175,0.0105,3399.8,3399.3,3.0]
["bitfinex","ETHUSD",1734795136373,0.04058772,3399.4,3399.3,3.55]
["bitfinex","ETHUSD",1734795136582,0.0105,3399.8,3399.3,6.49175]
["bitfinex","ETHUSD",1734795137002,0.04064619,3399.7,3399.3,6.49175]
["bitfinex","ETHUSD",1734795137203,0.04064619,3399.7,3399.4,0.55]
["bitfinex","ETHUSD",1734795137407,0.0105,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1734795138018,0.0105,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1734795138664,0.0105,3400.2,3399.4,3.55]
["bitfinex","ETHUSD",1734795138864,0.04066811,3400.1,3399.4,3.55]
["bitfinex","ETHUSD",1734795139602,0.04066811,3400.1,3399.1,0.55]
["bitfinex","ETHUSD",1734795139750,0.04066811,3400.1,3399.7,2.94135]
["bitfinex","ETHUSD",1734795139955,0.0105,3400.2,3399.7,2.94135]
["bitfinex","ETHUSD",1734795140152,0.0105,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1734795140352,0.04061695,3400.1,3400.0,6.49117]
["bitfinex","ETHUSD",1734795140601,0.0105,3400.9,3400.4,0.55]
["bitfinex","ETHUSD",1734795140907,0.03954864,3400.8,3400.4,0.55]
["bitfinex","ETHUSD",1734795141091,0.03954864,3400.8,3400.7,2.94052]
["bitfinex","ETHUSD",1734795141289,0.0105,3401.7,3400.8,3.49041]
["bitfinex","ETHUSD",1734795141802,0.03978977,3401.6,3400.8,3.49041]
["bitfinex","ETHUSD",1734795142153,0.0105,3401.7,3400.8,3.49041]
["bitfinex","ETHUSD",1734795142348,0.04040343,3401.5,3400.8,3.49041]
["bitfinex","ETHUSD",1734795142598,0.295012,3401.6,3400.8,3.49041]
["bitfinex","ETHUSD",1734795142801,0.04040343,3401.4,3400.8,3.49041]
["bitfinex","ETHUSD",1734795142954,0.295012,3401.6,3400.8,3.49041]
["bitfinex","ETHUSD",1734795143155,0.04040343,3401.3,3400.8,3.49041]
["bitfinex","ETHUSD",1734795143354,0.0105,3401.7,3400.8,3.49041]
["bitfinex","ETHUSD",1734795143891,0.04040343,3401.6,3400.8,3.49041]
["bitfinex","ETHUSD",1734795144086,0.0105,3401.4,3400.4,1.22016556]
["bitfinex","ETHUSD",1734795144289,0.0105,3400.8,3399.8,2.94126]
["bitfinex","ETHUSD",1734795144470,0.04132373,3400.7,3399.6,0.8013]
["bitfinex","ETHUSD",1734795144673,2.95103,3400.8,3399.6,0.8013]
["bitfinex","ETHUSD",1734795144955,0.04132373,3400.7,3399.6,0.8013]
["bitfinex","ETHUSD",1734795145197,0.04132373,3400.7,3399.9,2.94125]
["bitfinex","ETHUSD",1734795145401,0.0105,3400.8,3400.1,3.0]
["bitfinex","ETHUSD",1734795145568,0.04092206,3400.6,3400.2,0.55]
["bitfinex","ETHUSD",1734795145770,0.0105,3400.8,3400.1,3.49106]
["bitfinex","ETHUSD",1734795146761,0.0105,3400.8,3400.1,0.55]
["bitfinex","ETHUSD",1734795147209,0.04086363,3400.7,3400.1,0.55]
["bitfinex","ETHUSD",1734795147561,0.0105,3400.8,3400.0,5.94116]
["bitfinex","ETHUSD",1734795147862,0.04085633,3400.7,3400.0,5.94116]
["bitfinex","ETHUSD",1734795148172,2.93989,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1734795148375,3.32222246,3401.5,3400.5,0.55]
["bitfinex","ETHUSD",1734795148590,0.0408052,3401.4,3400.5,3.55]
["bitfinex","ETHUSD",1734795149303,2.9807652,3401.4,3400.5,0.55]
["bitfinex","ETHUSD",1734795149461,3.28790977,3401.3,3400.4,0.55]
["bitfinex","ETHUSD",1734795149812,2.98107476,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1734795150302,0.0105,3401.1,3399.8,3.8196]
["bitfinex","ETHUSD",1734795150458,2.95075,3401.1,3400.1,3.55]
["bitfinex","ETHUSD",1734795150658,0.0409659,3401.0,3399.9,1.22111887]
["bitfinex","ETHUSD",1734795150900,0.0105,3400.7,3399.9,1.22111887]
["bitfinex","ETHUSD",1734795151089,2.95115,3400.7,3399.9,1.22111887]
["bitfinex","ETHUSD",1734795151256,0.04090017,3400.6,3399.9,1.22111887]
["bitfinex","ETHUSD",1734795151682,2.93993,3401.5,3399.9,1.22111887]
["bitfinex","ETHUSD",1734795151683,0.0105,3400.5,3399.9,1.22111887]
["bitfinex","ETHUSD",1734795151899,0.04060801,3400.4,3399.8,1.00991726]
["bitfinex","ETHUSD",1734795152096,2.98143801,3400.4,3399.8,1.00991726]
["bitfinex","ETHUSD",1734795152305,3.2400238,3400.4,3399.8,1.00991726]
["bitfinex","ETHUSD",1734795152487,0.0105,3400.2,3399.8,1.00991726]
["bitfinex","ETHUSD",1734795152867,0.04037426,3400.1,3399.8,1.00991726]
["bitfinex","ETHUSD",1734795153079,0.04037426,3400.1,3399.4,3.95159726]
["bitfinex","ETHUSD",1734795153281,0.0105,3400.2,3399.4,3.95159726]
["bitfinex","ETHUSD",1734795153477,0.04037426,3400.1,3399.4,1.00991726]
["bitfinex","ETHUSD",1734795153878,2.94126,3399.9,3399.4,1.00991726]
["bitfinex","ETHUSD",1734795154201,0.29917943,3400.1,3399.1,1.22111887]
["bitfinex","ETHUSD",1734795154420,0.03982631,3399.8,3398.8,3.76178]
["bitfinex","ETHUSD",1734795154579,0.0105,3400.2,3398.8,3.76178]
["bitfinex","ETHUSD",1734795155265,0.0105,3400.2,3398.9,3.55]
["bitfinex","ETHUSD",1734795155470,2.94125,3400.0,3398.9,3.55]
["bitfinex","ETHUSD",1734795155727,0.0105,3399.7,3398.5,0.8196]
["bitfinex","ETHUSD",1734795156049,0.0105,3399.2,3398.2,0.8196]
["bitfinex","ETHUSD",1734795156340,2.94125,3400.0,3398.9,3.75247645]
["bitfinex","ETHUSD",1734795156536,0.0105,3399.9,3398.9,3.75247645]
["bitfinex","ETHUSD",1734795156741,0.0105,3399.4,3398.9,3.75247645]
["bitfinex","ETHUSD",1734795157314,0.03920514,3399.3,3398.9,3.75247645]
["bitfinex","ETHUSD",1734795157698,2.94191,3399.2,3398.6,1.01162024]
["bitfinex","ETHUSD",1734795158134,0.03920514,3399.1,3398.6,1.01162024]
["bitfinex","ETHUSD",1734795158556,2.9528,3398.7,3398.6,1.01162024]
["bitfinex","ETHUSD",1734795158928,0.0105,3398.6,3398.2,1.22342584]
["bitfinex","ETHUSD",1734795159112,2.94264,3398.3,3398.2,1.22342584]
["bitfinex","ETHUSD",1734795159313,2.95314,3398.3,3398.2,1.22342584]
["bitfinex","ETHUSD",1734795159650,2.94959876,3398.3,3398.2,1.22342584]
["bitfinex","ETHUSD",1734795159861,3.57706482,3398.3,3398.2,1.22342584]
["bitfinex","ETHUSD",1734795160027,6.57706482,3398.3,3398.2,1.22342584]
["bitfinex","ETHUSD",1734795160359,6.57706482,3398.3,3397.4,3.67027754]
["bitfinex","ETHUSD",1734795160360,2.95384,3397.5,3397.4,2.53656623]
["bitfinex","ETHUSD",1734795160712,2.99128318,3397.5,3397.4,2.53656623]
["bitfinex","ETHUSD",1734795161557,2.99128318,3397.5,3396.2,2.04302584]
["bitfinex","ETHUSD",1734795161558,2.94348,3397.4,3396.2,2.04302584]
["bitfinex","ETHUSD",1734795161925,2.94348,3397.4,3396.3,3.0]
["bitfinex","ETHUSD",1734795162150,0.03744318,3397.3,3396.3,3.0]
["bitfinex","ETHUSD",1734795162351,2.9436,3397.2,3396.4,0.55]
["bitfinex","ETHUSD",1734795162707,0.03676281,3397.1,3396.4,0.55]
["bitfinex","ETHUSD",1734795163137,0.03676281,3397.1,3396.3,0.55]
["bitfinex","ETHUSD",1734795163365,0.03676281,3397.1,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795163765,2.94343,3397.4,3396.3,4.12821056]
["bitfinex","ETHUSD",1734795164176,0.03596536,3397.3,3396.3,4.12821056]
["bitfinex","ETHUSD",1734795164357,2.97949536,3397.3,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795165187,2.9436,3397.2,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795165685,0.03596536,3397.1,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795167288,2.95384,3397.5,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795167441,2.94342,3397.4,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795167644,0.03596536,3397.3,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795168073,0.0105,3397.5,3396.3,1.12821056]
["bitfinex","ETHUSD",1734795168276,0.0105,3396.8,3396.0,0.55]
["bitfinex","ETHUSD",1734795168479,0.0105,3396.8,3395.9,3.7706]
["bitfinex","ETHUSD",1734795168480,0.03587022,3396.7,3395.9,0.7706]
["bitfinex","ETHUSD",1734795168682,0.0105,3396.8,3395.6,0.7706]
["bitfinex","ETHUSD",1734795168879,2.94403,3396.7,3395.6,0.7706]
["bitfinex","ETHUSD",1734795169257,0.0355116,3396.6,3395.6,0.7706]
["bitfinex","ETHUSD",1734795169983,0.0355116,3396.6,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795170596,0.0105,3396.8,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795170893,2.95448,3396.8,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795171099,0.0105,3396.4,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795171283,0.295475,3396.3,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795171602,0.03512358,3396.3,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795172459,0.0105,3396.4,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795172659,0.0339528,3396.3,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795173685,0.0105,3396.7,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795174913,0.03215105,3396.6,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795175274,0.0105,3396.7,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795175466,2.97621977,3396.6,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795175662,0.29867198,3396.5,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795176062,0.03209977,3396.4,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795176400,0.0105,3396.7,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795176604,0.03209244,3396.3,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795176767,0.0105,3396.7,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795176964,2.95456,3396.7,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795177292,3.27166844,3396.6,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795177677,0.0105,3396.5,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795178022,2.97646105,3396.4,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795178167,0.03215105,3396.4,3396.2,0.58546381]
["bitfinex","ETHUSD",1734795179080,0.03215105,3396.4,3395.1,0.7706]
["bitfinex","ETHUSD",1734795179299,0.0105,3396.5,3395.4,2.94508]
["bitfinex","ETHUSD",1734795179464,0.03195324,3396.4,3395.4,2.94508]
["bitfinex","ETHUSD",1734795180093,0.03195324,3396.4,3395.5,3.0]
["bitfinex","ETHUSD",1734795180406,0.03195324,3396.4,3395.4,2.94508]
["bitfinex","ETHUSD",1734795180407,0.03195324,3396.4,3396.1,0.58558969]
["bitfinex","ETHUSD",1734795180772,0.0105,3397.6,3396.4,2.94429]
["bitfinex","ETHUSD",1734795181106,0.30105,3397.5,3396.4,2.94429]
["bitfinex","ETHUSD",1734795181290,0.30105,3397.5,3396.5,0.55]
["bitfinex","ETHUSD",1734795181678,0.30105,3397.5,3396.3,3.55]
["bitfinex","ETHUSD",1734795181877,0.0105,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1734795182076,2.95384,3397.5,3396.2,3.49439]
["bitfinex","ETHUSD",1734795182508,2.95384,3397.5,3396.3,3.0]
["bitfinex","ETHUSD",1734795183005,0.03210081,3397.4,3396.3,3.0]
["bitfinex","ETHUSD",1734795183308,0.03210081,3397.4,3396.5,0.59807787]
["bitfinex","ETHUSD",1734795183812,0.29859508,3397.3,3396.5,0.59807787]
["bitfinex","ETHUSD",1734795184182,0.03232053,3397.2,3396.5,0.59807787]
["bitfinex","ETHUSD",1734795184366,0.0362,3396.9,3396.5,0.59807787]
["bitfinex","ETHUSD",1734795184766,0.0362,3396.7,3396.5,0.59807787]
["bitfinex","ETHUSD",1734795185410,0.06852053,3396.6,3396.5,0.59807787]
["bitfinex","ETHUSD",1734795185825,2.94356,3397.3,3395.9,0.7706]
["bitfinex","ETHUSD",1734795185826,0.0105,3397.2,3395.9,0.7706]
["bitfinex","ETHUSD",1734795186003,2.94356,3397.3,3395.9,0.7706]
["bitfinex","ETHUSD",1734795186004,0.0362,3396.6,3395.9,0.7706]
["bitfinex","ETHUSD",1734795186204,0.0362,3396.6,3396.3,0.60204666]
["bitfinex","ETHUSD",1734795186410,0.03211546,3396.5,3396.3,0.60204666]
["bitfinex","ETHUSD",1734795186630,0.03211546,3396.5,3395.5,3.72665]
["bitfinex","ETHUSD",1734795186908,0.03210081,3396.4,3395.2,0.7816]
["bitfinex","ETHUSD",1734795187080,2.94438,3396.3,3395.2,0.7816]
["bitfinex","ETHUSD",1734795187285,0.0105,3396.1,3395.2,0.7816]
["bitfinex","ETHUSD",1734795187723,0.03212279,3396.0,3395.2,0.7816]
["bitfinex","ETHUSD",1734795187880,0.03212279,3396.0,3395.0,3.24549]
["bitfinex","ETHUSD",1734795188079,2.94472,3395.9,3395.0,0.3]
["bitfinex","ETHUSD",1734795188320,0.33059332,3395.8,3395.0,0.3]
["bitfinex","ETHUSD",1734795188491,0.0105,3395.7,3395.0,0.3]
["bitfinex","ETHUSD",1734795188696,0.03140482,3395.6,3395.0,0.3]
["bitfinex","ETHUSD",1734795189529,2.97646482,3395.6,3395.0,0.3]
["bitfinex","ETHUSD",1734795189685,0.0105,3395.4,3395.0,0.3]
["bitfinex","ETHUSD",1734795189887,0.32989279,3395.3,3395.0,0.3]
["bitfinex","ETHUSD",1734795190199,0.03119231,3395.3,3395.0,0.3]
["bitfinex","ETHUSD",1734795190613,0.0105,3395.4,3395.0,0.3]
["bitfinex","ETHUSD",1734795190924,0.03072328,3395.3,3395.0,0.3]
["bitfinex","ETHUSD",1734795191283,0.0105,3395.4,3395.0,0.3]
["bitfinex","ETHUSD",1734795191480,2.9454,3395.2,3395.0,0.3]
["bitfinex","ETHUSD",1734795191684,0.32927566,3395.1,3395.0,0.3]
["bitfinex","ETHUSD",1734795192113,2.98653333,3395.1,3395.0,0.3]
["bitfinex","ETHUSD",1734795192899,5.98653333,3395.1,3395.0,0.3]
["bitfinex","ETHUSD",1734795193312,2.95661,3394.3,3393.5,0.59284531]
["bitfinex","ETHUSD",1734795193520,2.98622596,3394.3,3392.8,4.17082584]
["bitfinex","ETHUSD",1734795193733,3.57943956,3394.3,3392.9,0.7816]
["bitfinex","ETHUSD",1734795193961,3.57943956,3394.3,3393.4,0.59915029]
["bitfinex","ETHUSD",1734795194861,0.63332956,3394.3,3392.9,0.7816]
["bitfinex","ETHUSD",1734795195060,0.04011596,3394.3,3393.6,0.7816]
["bitfinex","ETHUSD",1734795195217,0.02961596,3394.3,3393.7,2.94659]
["bitfinex","ETHUSD",1734795195414,0.0105,3394.6,3393.7,2.94659]
["bitfinex","ETHUSD",1734795195646,0.0272835,3394.5,3394.0,2.94636]
["bitfinex","ETHUSD",1734795195916,3.38542891,3395.5,3393.1,3.38542891]
["bitfinex","ETHUSD",1734795195917,0.0105,3395.5,3394.5,3.55]
["bitfinex","ETHUSD",1734795196139,2.94438,3396.3,3395.1,0.7816]
["bitfinex","ETHUSD",1734795196140,0.0105,3396.2,3395.1,0.7816]
["bitfinex","ETHUSD",1734795196827,0.0105,3396.2,3395.4,0.55]
["bitfinex","ETHUSD",1734795197159,0.83336444,3396.6,3395.9,2.9447]
["bitfinex","ETHUSD",1734795197379,0.83336444,3396.6,3395.6,0.55]
["bitfinex","ETHUSD",1734795197519,0.02704911,3396.5,3396.2,2.94438]
["bitfinex","ETHUSD",1734795197728,0.0105,3396.9,3396.3,2.94432]
["bitfinex","ETHUSD",1734795197916,0.0105,3397.6,3396.2,0.55]
["bitfinex","ETHUSD",1734795198249,0.0105,3397.6,3396.4,2.94422]
["bitfinex","ETHUSD",1734795198250,0.02704911,3397.5,3396.4,2.94422]
["bitfinex","ETHUSD",1734795198627,2.97038911,3397.5,3396.2,0.55]
["bitfinex","ETHUSD",1734795198826,0.0105,3397.3,3396.1,7.32074198]
["bitfinex","ETHUSD",1734795199264,2.97348774,3397.2,3396.1,1.37627198]
["bitfinex","ETHUSD",1734795199423,0.29839877,3397.1,3396.1,1.37627198]
["bitfinex","ETHUSD",1734795199749,0.0105,3396.9,3395.8,0.7816]
["bitfinex","ETHUSD",1734795199939,0.0105,3396.7,3395.5,0.7816]
["bitfinex","ETHUSD",1734795200323,0.29839877,3397.1,3395.3,1.22342584]
["bitfinex","ETHUSD",1734795200324,2.94424,3396.5,3395.3,1.22342584]
["bitfinex","ETHUSD",1734795200523,0.0105,3396.5,3395.3,1.22342584]
["bitfinex","ETHUSD",1734795200724,0.02978446,3396.4,3395.5,2.94506]
["bitfinex","ETHUSD",1734795200943,0.02978446,3396.4,3395.2,3.72685]
["bitfinex","ETHUSD",1734795201344,0.02978446,3396.4,3395.4,0.57955301]
["bitfinex","ETHUSD",1734795201782,2.95497,3396.2,3394.9,6.72712]
["bitfinex","ETHUSD",1734795201987,0.0105,3396.2,3395.2,3.0]
["bitfinex","ETHUSD",1734795202187,0.02949866,3396.1,3394.9,0.7816]
["bitfinex","ETHUSD",1734795202384,0.02949866,3396.1,3394.9,3.7816]
["bitfinex","ETHUSD",1734795202586,0.0105,3397.0,3395.7,3.72647]
["bitfinex","ETHUSD",1734795202786,0.0105,3397.0,3395.8,2.94472]
["bitfinex","ETHUSD",1734795202986,0.02979919,3396.9,3395.7,0.7816]
["bitfinex","ETHUSD",1734795203192,0.02979919,3396.9,3395.9,2.94468]
["bitfinex","ETHUSD",1734795203364,0.36366899,3396.9,3395.9,2.94468]
["bitfinex","ETHUSD",1734795203565,0.02979919,3396.9,3395.9,2.94468]
["bitfinex","ETHUSD",1734795204548,0.02979919,3396.9,3395.9,0.6018843]
["bitfinex","ETHUSD",1734795204755,0.02979919,3396.9,3396.3,2.94429]
["bitfinex","ETHUSD",1734795205253,0.0105,3397.0,3396.3,2.94429]
["bitfinex","ETHUSD",1734795205665,0.02974789,3396.9,3395.9,3.5465943]
["bitfinex","ETHUSD",1734795205861,0.02974789,3396.9,3396.0,0.55]
["bitfinex","ETHUSD",1734795206066,0.02974789,3396.9,3396.3,3.73319]
["bitfinex","ETHUSD",1734795206366,0.02974789,3396.9,3396.3,0.7889]
["bitfinex","ETHUSD",1734795206585,0.02974789,3396.9,3396.4,2.94428]
["bitfinex","ETHUSD",1734795206888,0.0105,3397.3,3396.3,0.7889]
["bitfinex","ETHUSD",1734795207194,0.02974789,3397.2,3396.3,0.7889]
["bitfinex","ETHUSD",1734795208092,0.02974789,3397.2,3396.4,0.60249089]
["bitfinex","ETHUSD",1734795209203,0.02974789,3397.2,3396.0,7.28352]
["bitfinex","ETHUSD",1734795209598,0.02974789,3397.2,3396.3,0.59342025]
["bitfinex","ETHUSD",1734795210320,0.0105,3397.1,3395.7,1.22342584]
["bitfinex","ETHUSD",1734795210602,0.02974789,3397.2,3395.9,0.57881298]
["bitfinex","ETHUSD",1734795210603,0.0105,3396.7,3395.9,0.57881298]
["bitfinex","ETHUSD",1734795210805,0.0105,3396.5,3395.7,1.22342584]
["bitfinex","ETHUSD",1734795211009,0.0105,3396.5,3395.6,1.22342584]
["bitfinex","ETHUSD",1734795211168,0.0105,3396.5,3395.7,1.41764774]
["bitfinex","ETHUSD",1734795211368,0.0105,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1734795211773,0.03067854,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1734795212496,0.0105,3396.5,3395.9,2.94472]
["bitfinex","ETHUSD",1734795212704,0.03067854,3396.4,3395.9,2.94472]
["bitfinex","ETHUSD",1734795213912,0.03067854,3396.4,3395.7,0.59194774]
["bitfinex","ETHUSD",1734795214206,0.32920939,3396.4,3395.7,0.59194774]
["bitfinex","ETHUSD",1734795214406,0.03067854,3396.4,3395.8,2.94481]
["bitfinex","ETHUSD",1734795214920,0.03067854,3396.4,3395.7,0.59194774]
["bitfinex","ETHUSD",1734795215064,0.0105,3397.0,3395.8,0.8257]
["bitfinex","ETHUSD",1734795215264,0.0105,3397.4,3396.9,2.94385]
["bitfinex","ETHUSD",1734795215488,0.0105,3397.7,3396.5,3.55]
["bitfinex","ETHUSD",1734795215702,0.0105,3397.7,3397.3,2.9435]
["bitfinex","ETHUSD",1734795215938,0.03067854,3397.6,3397.0,0.7567]
["bitfinex","ETHUSD",1734795216224,0.0105,3398.3,3397.5,2.94334]
["bitfinex","ETHUSD",1734795216369,0.0105,3398.3,3397.9,2.94297]
["bitfinex","ETHUSD",1734795216564,0.0105,3398.3,3397.7,2.94315]
["bitfinex","ETHUSD",1734795216822,0.0105,3398.3,3397.3,3.58876712]
["bitfinex","ETHUSD",1734795217108,2.94283,3398.1,3397.3,0.58876712]
["bitfinex","ETHUSD",1734795217405,2.94283,3398.1,3397.0,3.70046]
["bitfinex","ETHUSD",1734795217406,0.0105,3397.9,3397.1,0.55]
["bitfinex","ETHUSD",1734795217608,0.0105,3397.9,3397.0,0.57622137]
["bitfinex","ETHUSD",1734795217808,0.0105,3397.9,3397.0,4.79964721]
["bitfinex","ETHUSD",1734795217966,0.0105,3397.9,3397.0,7.74334721]
["bitfinex","ETHUSD",1734795218169,2.95349,3397.9,3397.0,4.22342584]
["bitfinex","ETHUSD",1734795218408,0.295349,3397.8,3397.0,1.22342584]
["bitfinex","ETHUSD",1734795218881,0.0105,3397.9,3396.9,2.43456684]
["bitfinex","ETHUSD",1734795218882,0.0105,3397.9,3396.9,0.59942807]
["bitfinex","ETHUSD",1734795219077,2.94308,3397.8,3396.9,0.59942807]
["bitfinex","ETHUSD",1734795219910,0.03209954,3397.7,3396.9,0.59942807]
["bitfinex","ETHUSD",1734795220297,0.0105,3397.9,3396.9,0.59942807]
["bitfinex","ETHUSD",1734795220615,0.0105,3397.2,3396.2,1.22342584]
["bitfinex","ETHUSD",1734795220823,0.33959289,3397.1,3396.2,1.22342584]
["bitfinex","ETHUSD",1734795221109,2.94405,3396.7,3396.2,1.22342584]
["bitfinex","ETHUSD",1734795221320,0.03107293,3396.6,3396.2,1.22342584]
["bitfinex","ETHUSD",1734795221467,2.94387,3396.9,3396.2,1.22342584]
["bitfinex","ETHUSD",1734795221662,0.03058949,3396.8,3395.9,0.57666886]
["bitfinex","ETHUSD",1734795221865,0.29744595,3396.7,3395.9,0.57666886]
["bitfinex","ETHUSD",1734795222300,0.03058949,3396.6,3395.9,0.57666886]
["bitfinex","ETHUSD",1734795222513,0.29744595,3396.7,3395.9,0.57666886]
["bitfinex","ETHUSD",1734795222679,0.03058949,3396.6,3395.9,0.57666886]
["bitfinex","ETHUSD",1734795222884,0.0105,3396.5,3395.6,1.22342584]
["bitfinex","ETHUSD",1734795223066,0.0105,3396.5,3395.4,0.7567]
["bitfinex","ETHUSD",1734795223264,0.0105,3396.5,3395.4,1.34561586]
["bitfinex","ETHUSD",1734795223497,2.94429,3396.4,3395.4,1.34561586]
["bitfinex","ETHUSD",1734795223698,0.295479,3396.3,3395.4,1.34561586]
["bitfinex","ETHUSD",1734795223886,0.32477183,3396.3,3395.4,1.34561586]
["bitfinex","ETHUSD",1734795224626,2.94455,3396.1,3395.4,0.7567]
["bitfinex","ETHUSD",1734795224773,0.02929283,3396.3,3394.9,4.16899584]
["bitfinex","ETHUSD",1734795224774,0.02929283,3396.3,3394.9,1.22342584]
["bitfinex","ETHUSD",1734795225112,2.945,3395.6,3394.9,1.22342584]
["bitfinex","ETHUSD",1734795225411,2.97424359,3395.5,3394.9,1.22342584]
["bitfinex","ETHUSD",1734795225611,0.0105,3395.4,3394.7,2.57805032]
["bitfinex","ETHUSD",1734795226013,0.29847436,3395.3,3394.7,1.82135032]
["bitfinex","ETHUSD",1734795226512,0.02882379,3395.2,3394.7,1.82135032]
["bitfinex","ETHUSD",1734795226696,0.0105,3395.4,3394.7,1.82135032]
["bitfinex","ETHUSD",1734795226897,0.02862586,3395.3,3394.7,1.82135032]
["bitfinex","ETHUSD",1734795227225,0.02862586,3395.3,3394.7,0.59792448]
["bitfinex","ETHUSD",1734795227779,0.32705445,3395.3,3394.7,0.59792448]
["bitfinex","ETHUSD",1734795227979,0.32705445,3395.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795228180,0.02862586,3395.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795228375,2.94534,3395.2,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795228586,2.94551,3395.0,3394.2,0.64172533]
["bitfinex","ETHUSD",1734795228783,0.02795876,3395.2,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795229085,2.98388876,3395.1,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795229288,2.94584,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795229490,0.63693177,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795229491,2.97320277,3394.6,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795230230,0.02734277,3394.6,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795230629,2.94569,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795230835,0.02734277,3394.5,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795231055,0.35826218,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795231203,0.02734277,3394.4,3394.3,3.49611]
["bitfinex","ETHUSD",1734795231548,0.0105,3395.5,3394.3,1.3018]
["bitfinex","ETHUSD",1734795231749,0.02689533,3395.4,3394.5,2.94592]
["bitfinex","ETHUSD",1734795232518,0.02689533,3395.4,3394.6,2.94578]
["bitfinex","ETHUSD",1734795232939,0.02689533,3395.4,3394.3,1.3018]
["bitfinex","ETHUSD",1734795232940,2.97207533,3395.4,3394.3,1.3018]
["bitfinex","ETHUSD",1734795233108,0.02689533,3395.4,3394.4,3.0]
["bitfinex","ETHUSD",1734795233304,0.02689533,3395.4,3394.5,3.54512097]
["bitfinex","ETHUSD",1734795233759,0.02689533,3395.4,3394.5,0.59918097]
["bitfinex","ETHUSD",1734795233951,2.97207533,3395.4,3394.3,0.7518]
["bitfinex","ETHUSD",1734795234155,0.29825753,3395.3,3394.3,0.7518]
["bitfinex","ETHUSD",1734795234310,0.02689533,3395.4,3394.2,0.64119503]
["bitfinex","ETHUSD",1734795234512,0.0105,3395.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795234774,0.02630691,3395.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795234945,2.94547,3395.1,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795235112,3.38542891,3395.2,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795235313,2.94568,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795235757,0.02630691,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795236125,2.94552,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795236438,0.02630691,3394.9,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795237010,0.0105,3395.1,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795237247,0.02630691,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795237447,0.63411789,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795237448,0.0105,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795237650,0.03680691,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795238350,2.94586,3394.6,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795238581,0.0105,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795238759,2.94603,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795239307,0.02630691,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795239754,0.0105,3395.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795239919,2.9455,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795240453,2.94604,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795240658,2.95661,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795241059,0.0105,3395.1,3394.3,0.8043]
["bitfinex","ETHUSD",1734795241226,0.0105,3395.1,3394.3,3.75041]
["bitfinex","ETHUSD",1734795241554,2.94485,3395.8,3394.6,2.94582]
["bitfinex","ETHUSD",1734795241555,2.94496,3395.7,3394.6,2.94582]
["bitfinex","ETHUSD",1734795241757,3.0,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1734795242060,0.0105,3395.8,3394.8,2.9456]
["bitfinex","ETHUSD",1734795242216,0.0105,3395.8,3394.5,0.60404978]
["bitfinex","ETHUSD",1734795242617,2.94541,3395.2,3394.3,0.8043]
["bitfinex","ETHUSD",1734795242843,0.0105,3395.1,3394.4,0.5936778]
["bitfinex","ETHUSD",1734795243347,2.95595,3395.1,3394.4,0.5936778]
["bitfinex","ETHUSD",1734795243685,0.0105,3395.1,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795243891,2.94569,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795244245,2.94553,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795244560,2.94578,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795245444,0.590132,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795245445,2.94595,3394.5,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795246356,3.535712,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795246357,3.535652,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795246556,0.25,3395.9,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795246557,0.0105,3395.4,3394.3,0.7584]
["bitfinex","ETHUSD",1734795246758,2.94508,3395.5,3394.5,2.94588]
["bitfinex","ETHUSD",1734795246954,0.0105,3395.7,3394.3,0.7584]
["bitfinex","ETHUSD",1734795247275,2.95547,3395.7,3394.9,0.58018244]
["bitfinex","ETHUSD",1734795247475,0.0105,3395.7,3394.9,0.58018244]
["bitfinex","ETHUSD",1734795247797,0.0105,3395.7,3394.4,0.55]
["bitfinex","ETHUSD",1734795247798,2.95546,3395.7,3395.0,0.7584]
["bitfinex","ETHUSD",1734795247944,0.295546,3395.6,3395.0,0.7584]
["bitfinex","ETHUSD",1734795248985,3.240526,3395.6,3395.0,0.7584]
["bitfinex","ETHUSD",1734795249189,0.295546,3395.6,3394.6,0.7584]
["bitfinex","ETHUSD",1734795249385,2.94526,3395.3,3394.6,0.7584]
["bitfinex","ETHUSD",1734795249557,2.9451,3395.5,3394.6,0.7584]
["bitfinex","ETHUSD",1734795249765,2.95542,3395.7,3394.7,2.94575]
["bitfinex","ETHUSD",1734795250286,0.0105,3395.7,3394.6,0.7584]
["bitfinex","ETHUSD",1734795251057,0.0105,3395.7,3394.6,3.70423]
["bitfinex","ETHUSD",1734795251265,2.94512,3395.5,3394.6,0.7584]
["bitfinex","ETHUSD",1734795252281,3.62017845,3395.7,3394.6,3.70424]
["bitfinex","ETHUSD",1734795252447,0.0105,3395.7,3394.6,0.7584]
["bitfinex","ETHUSD",1734795252790,0.0105,3395.7,3394.8,2.94567]
["bitfinex","ETHUSD",1734795253666,2.95548,3395.7,3394.6,3.70423]
["bitfinex","ETHUSD",1734795254205,0.30701562,3396.0,3394.9,0.7584]
["bitfinex","ETHUSD",1734795254409,2.94424,3396.5,3395.4,2.94508]
["bitfinex","ETHUSD",1734795254596,2.94424,3396.5,3395.4,2.94509]
["bitfinex","ETHUSD",1734795254765,0.0105,3396.6,3395.2,2.9453]
["bitfinex","ETHUSD",1734795255309,0.02683484,3396.5,3395.1,0.7584]
["bitfinex","ETHUSD",1734795255493,0.02683484,3396.5,3396.0,0.7584]
["bitfinex","ETHUSD",1734795255676,0.02683484,3396.5,3396.0,3.70303]
["bitfinex","ETHUSD",1734795255882,3.25076956,3397.0,3396.0,0.7584]
["bitfinex","ETHUSD",1734795256807,3.25076956,3397.0,3396.1,0.58237723]
["bitfinex","ETHUSD",1734795257015,3.25076956,3397.0,3396.0,0.7584]
["bitfinex","ETHUSD",1734795257176,2.94386,3396.9,3395.8,2.9448]
["bitfinex","ETHUSD",1734795257378,2.94386,3396.9,3395.9,0.58443968]
["bitfinex","ETHUSD",1734795257928,0.69862914,3397.0,3396.0,2.94462]
["bitfinex","ETHUSD",1734795258828,0.02793456,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1734795259528,2.97181456,3396.9,3395.9,0.58443968]
["bitfinex","ETHUSD",1734795259699,0.40205366,3396.8,3395.9,0.58443968]
["bitfinex","ETHUSD",1734795260199,0.02793456,3396.7,3395.9,0.58443968]
["bitfinex","ETHUSD",1734795261023,2.94431,3396.4,3395.6,0.7584]
["bitfinex","ETHUSD",1734795261319,2.95464,3396.6,3395.6,0.7584]
["bitfinex","ETHUSD",1734795261526,0.02802983,3396.3,3395.6,0.7584]
["bitfinex","ETHUSD",1734795261882,0.0105,3396.6,3395.8,2.94481]
["bitfinex","ETHUSD",1734795262149,0.02802983,3396.2,3395.8,2.94481]
["bitfinex","ETHUSD",1734795262459,0.02802983,3396.1,3395.8,0.7584]
["bitfinex","ETHUSD",1734795262735,0.02802983,3396.1,3395.9,2.94472]
["bitfinex","ETHUSD",1734795262898,2.94371,3397.1,3395.9,2.94472]
["bitfinex","ETHUSD",1734795263235,0.02802983,3397.0,3395.9,2.94472]
["bitfinex","ETHUSD",1734795263597,2.94388,3396.9,3396.0,0.58303558]
["bitfinex","ETHUSD",1734795263984,0.02808112,3396.8,3396.0,0.58303558]
["bitfinex","ETHUSD",1734795264183,0.29719611,3396.7,3396.0,0.58303558]
["bitfinex","ETHUSD",1734795264384,0.02808844,3396.6,3396.0,0.58303558]
["bitfinex","ETHUSD",1734795264628,2.94376,3397.1,3396.0,0.58303558]
["bitfinex","ETHUSD",1734795264788,2.9438,3397.0,3396.0,0.58303558]
["bitfinex","ETHUSD",1734795264989,0.02805181,3396.9,3396.0,0.58303558]
["bitfinex","ETHUSD",1734795265187,0.02805181,3396.9,3396.7,2.94403]
["bitfinex","ETHUSD",1734795265516,0.0105,3397.8,3396.8,0.7584]
["bitfinex","ETHUSD",1734795265717,0.0105,3397.8,3396.9,2.94381]
["bitfinex","ETHUSD",1734795266012,0.02878467,3397.7,3396.9,2.94381]
["bitfinex","ETHUSD",1734795266214,0.02878467,3397.7,3396.8,0.7584]
["bitfinex","ETHUSD",1734795266422,0.02878467,3397.7,3397.0,2.94371]
["bitfinex","ETHUSD",1734795266581,0.02878467,3397.7,3397.4,2.94339]
["bitfinex","ETHUSD",1734795266785,4.61373668,3398.8,3397.5,2.94333]
["bitfinex","ETHUSD",1734795266786,2.94246,3398.6,3397.5,2.94333]
["bitfinex","ETHUSD",1734795266984,0.02789018,3398.5,3397.5,2.94333]
["bitfinex","ETHUSD",1734795267187,0.29808502,3398.4,3397.6,2.94318]
["bitfinex","ETHUSD",1734795267559,1.53517341,3398.8,3398.1,2.94273]
["bitfinex","ETHUSD",1734795267832,1.85296165,3399.0,3398.1,2.94273]
["bitfinex","ETHUSD",1734795267833,0.0105,3399.0,3398.1,0.8296]
["bitfinex","ETHUSD",1734795267987,0.02789018,3398.7,3398.1,0.8296]
["bitfinex","ETHUSD",1734795268336,0.30684574,3399.3,3398.1,0.8296]
["bitfinex","ETHUSD",1734795268494,0.02861528,3398.6,3398.5,3.77207]
["bitfinex","ETHUSD",1734795268850,0.0105,3399.9,3398.6,3.0]
["bitfinex","ETHUSD",1734795269130,3.39592891,3400.3,3399.2,2.94178]
["bitfinex","ETHUSD",1734795269330,0.0105,3400.3,3399.0,0.8296]
["bitfinex","ETHUSD",1734795269534,2.95141,3400.3,3399.0,0.8296]
["bitfinex","ETHUSD",1734795269739,2.95141,3400.3,3399.2,2.94183]
["bitfinex","ETHUSD",1734795269937,0.32582075,3400.2,3399.2,2.94183]
["bitfinex","ETHUSD",1734795270235,0.32582075,3400.2,3399.0,0.8296]
["bitfinex","ETHUSD",1734795270236,0.35255251,3400.2,3399.0,0.8296]
["bitfinex","ETHUSD",1734795271439,0.0105,3399.9,3399.0,0.8296]
["bitfinex","ETHUSD",1734795271942,0.03041361,3399.8,3398.6,3.0]
["bitfinex","ETHUSD",1734795272108,2.97178361,3399.8,3398.6,3.77197]
["bitfinex","ETHUSD",1734795272306,2.94153,3399.6,3398.6,0.8296]
["bitfinex","ETHUSD",1734795272509,3.23880436,3399.5,3398.6,0.8296]
["bitfinex","ETHUSD",1734795272729,0.03037704,3399.4,3398.7,0.58651389]
["bitfinex","ETHUSD",1734795273237,0.03037704,3399.4,3398.2,2.94264]
["bitfinex","ETHUSD",1734795273238,0.03037704,3399.4,3398.3,0.8296]
["bitfinex","ETHUSD",1734795273444,2.94161,3399.5,3398.3,0.8296]
["bitfinex","ETHUSD",1734795273607,0.0105,3399.2,3398.3,0.57620971]
["bitfinex","ETHUSD",1734795273996,0.03036241,3399.1,3398.3,0.57620971]
["bitfinex","ETHUSD",1734795274446,0.0105,3399.2,3398.3,0.57620971]
["bitfinex","ETHUSD",1734795274738,0.0105,3399.2,3398.2,0.60064533]
["bitfinex","ETHUSD",1734795274739,0.295231,3399.1,3398.2,0.60064533]
["bitfinex","ETHUSD",1734795274906,0.32559341,3399.1,3398.2,3.54333533]
["bitfinex","ETHUSD",1734795276266,0.32559341,3399.1,3398.3,2.94262]
["bitfinex","ETHUSD",1734795276555,0.03036241,3399.1,3398.5,3.0]
["bitfinex","ETHUSD",1734795276704,0.0105,3399.9,3398.4,3.0]
["bitfinex","ETHUSD",1734795276906,0.03003323,3399.8,3398.9,2.94211]
["bitfinex","ETHUSD",1734795277851,0.03003323,3399.8,3398.5,3.77207]
["bitfinex","ETHUSD",1734795278009,0.03003323,3399.8,3399.0,2.94204]
["bitfinex","ETHUSD",1734795278917,0.0105,3399.9,3399.0,2.94204]
["bitfinex","ETHUSD",1734795279269,0.03017223,3399.8,3399.0,2.94204]
["bitfinex","ETHUSD",1734795279416,0.03017223,3399.8,3399.3,1.41505975]
["bitfinex","ETHUSD",1734795279843,0.0105,3400.3,3399.5,2.9416]
["bitfinex","ETHUSD",1734795280284,0.02930361,3400.2,3399.8,2.94127]
["bitfinex","ETHUSD",1734795280577,0.0105,3400.7,3399.5,5.9416]
["bitfinex","ETHUSD",1734795280724,0.0293402,3400.6,3399.3,4.41505975]
["bitfinex","ETHUSD",1734795280924,0.0105,3400.7,3399.3,4.41505975]
["bitfinex","ETHUSD",1734795281129,2.94044,3400.9,3399.6,3.0]
["bitfinex","ETHUSD",1734795281355,0.02966941,3400.8,3399.6,2.94144]
["bitfinex","ETHUSD",1734795281758,0.02966941,3400.8,3399.4,0.8296]
["bitfinex","ETHUSD",1734795281943,2.94087,3400.4,3399.4,0.8296]
["bitfinex","ETHUSD",1734795282155,0.02985228,3400.3,3399.5,2.94158]
["bitfinex","ETHUSD",1734795282740,0.02985228,3400.3,3399.7,2.94137]
["bitfinex","ETHUSD",1734795283076,0.0105,3400.6,3399.5,0.57662768]
["bitfinex","ETHUSD",1734795283275,0.0302693,3400.2,3399.5,0.57662768]
["bitfinex","ETHUSD",1734795283437,0.0105,3400.6,3399.6,2.94151]
["bitfinex","ETHUSD",1734795283966,0.0302693,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1734795284477,2.9518,3399.9,3398.6,0.55]
["bitfinex","ETHUSD",1734795284659,2.9518,3399.9,3399.0,0.57974681]
["bitfinex","ETHUSD",1734795284868,0.02935541,3399.8,3399.0,0.57974681]
["bitfinex","ETHUSD",1734795285068,2.97070541,3399.8,3398.7,2.94221]
["bitfinex","ETHUSD",1734795285376,0.02920181,3399.7,3398.7,2.94221]
["bitfinex","ETHUSD",1734795285532,0.02920181,3399.7,3398.5,0.8296]
["bitfinex","ETHUSD",1734795285869,0.0105,3399.9,3398.9,0.58822144]
["bitfinex","ETHUSD",1734795286073,2.94136,3399.8,3398.9,0.58822144]
["bitfinex","ETHUSD",1734795286264,0.02899697,3399.8,3399.0,2.94203]
["bitfinex","ETHUSD",1734795286849,0.02899697,3399.8,3398.9,0.58822144]
["bitfinex","ETHUSD",1734795287056,0.02899697,3399.8,3399.3,2.94173]
["bitfinex","ETHUSD",1734795287258,0.02899697,3399.8,3399.0,1.3386]
["bitfinex","ETHUSD",1734795287582,0.0105,3400.7,3399.0,0.55]
["bitfinex","ETHUSD",1734795287787,0.02891649,3400.6,3399.9,2.94118]
["bitfinex","ETHUSD",1734795287987,0.0105,3400.7,3400.0,2.94113]
["bitfinex","ETHUSD",1734795288187,0.02912865,3400.6,3400.2,2.94096]
["bitfinex","ETHUSD",1734795288492,0.0105,3401.2,3400.2,2.94096]
["bitfinex","ETHUSD",1734795288693,0.0105,3401.2,3400.4,0.58520248]
["bitfinex","ETHUSD",1734795289001,0.02912865,3401.1,3400.0,2.94115]
["bitfinex","ETHUSD",1734795289152,0.02912865,3401.1,3399.8,0.7886]
["bitfinex","ETHUSD",1734795289153,0.02912865,3401.1,3400.1,2.94106]
["bitfinex","ETHUSD",1734795289750,0.02912865,3401.1,3399.8,0.7886]
["bitfinex","ETHUSD",1734795289751,0.02912865,3401.1,3399.9,3.0]
["bitfinex","ETHUSD",1734795289952,2.94032,3401.0,3400.2,0.60050497]
["bitfinex","ETHUSD",1734795290155,0.02966988,3400.9,3400.2,0.60050497]
["bitfinex","ETHUSD",1734795291150,0.02966988,3400.9,3399.8,0.7886]
["bitfinex","ETHUSD",1734795291354,0.0105,3400.6,3399.4,0.7886]
["bitfinex","ETHUSD",1734795291659,0.02966988,3400.5,3399.6,2.9415]
["bitfinex","ETHUSD",1734795291854,0.02966988,3400.5,3399.4,0.7886]
["bitfinex","ETHUSD",1734795292253,2.97040988,3400.5,3399.5,2.9416]
["bitfinex","ETHUSD",1734795292654,2.97040988,3400.5,3399.6,0.57837521]
["bitfinex","ETHUSD",1734795293106,0.02966988,3400.5,3399.6,3.51989521]
["bitfinex","ETHUSD",1734795293405,2.94098,3400.3,3399.4,0.7886]
["bitfinex","ETHUSD",1734795293566,0.0105,3400.6,3399.1,0.7886]
["bitfinex","ETHUSD",1734795293567,0.02952361,3400.2,3399.1,0.7886]
["bitfinex","ETHUSD",1734795293749,2.94134,3399.9,3398.7,2.94222]
["bitfinex","ETHUSD",1734795293976,0.02952361,3399.8,3398.3,0.7886]
["bitfinex","ETHUSD",1734795294202,0.0105,3400.1,3399.1,0.57386765]
["bitfinex","ETHUSD",1734795294399,2.97074825,3400.0,3399.1,0.57386765]
["bitfinex","ETHUSD",1734795294995,0.02953825,3400.0,3399.2,3.73046]
["bitfinex","ETHUSD",1734795295420,0.02953825,3400.0,3399.2,0.7886]
["bitfinex","ETHUSD",1734795295719,2.97072825,3400.0,3399.1,3.57386765]
["bitfinex","ETHUSD",1734795297013,2.94128,3399.9,3399.1,0.57386765]
["bitfinex","ETHUSD",1734795297276,0.02923835,3399.8,3399.1,0.57386765]
["bitfinex","ETHUSD",1734795297783,0.02923835,3399.8,3399.1,3.51578765]
["bitfinex","ETHUSD",1734795297981,2.9516,3400.1,3399.1,3.51578765]
["bitfinex","ETHUSD",1734795298222,0.0291652,3400.0,3399.1,3.51578765]
["bitfinex","ETHUSD",1734795299228,2.9413,3399.9,3399.1,0.57386765]
["bitfinex","ETHUSD",1734795300027,0.0291652,3399.8,3399.1,0.57386765]
["bitfinex","ETHUSD",1734795300614,2.94179,3399.3,3398.5,0.7886]
["bitfinex","ETHUSD",1734795300796,2.94179,3399.3,3398.2,0.7886]
["bitfinex","ETHUSD",1734795301124,0.02906277,3399.2,3398.5,0.58712571]
["bitfinex","ETHUSD",1734795301292,0.02906277,3399.2,3398.6,2.94231]
["bitfinex","ETHUSD",1734795301496,0.0105,3399.6,3398.6,2.94231]
["bitfinex","ETHUSD",1734795301822,0.0285873,3399.5,3398.6,2.94231]
["bitfinex","ETHUSD",1734795302192,0.0285873,3399.5,3398.5,0.58712571]
["bitfinex","ETHUSD",1734795302392,0.29806073,3399.5,3398.5,0.58712571]
["bitfinex","ETHUSD",1734795302789,3.23966073,3399.5,3398.5,0.58712571]
["bitfinex","ETHUSD",1734795303004,0.02846292,3399.4,3398.5,0.58712571]
["bitfinex","ETHUSD",1734795303180,3.23966073,3399.5,3398.5,0.58712571]
["bitfinex","ETHUSD",1734795303181,0.29806073,3399.5,3398.5,0.58712571]
["bitfinex","ETHUSD",1734795303380,2.94206,3399.0,3397.9,3.73154]
["bitfinex","ETHUSD",1734795303587,0.02838975,3398.9,3397.9,3.73154]
["bitfinex","ETHUSD",1734795303829,2.94187,3399.2,3398.3,0.58577208]
["bitfinex","ETHUSD",1734795303986,0.02838975,3399.1,3398.3,0.58577208]
["bitfinex","ETHUSD",1734795304995,2.94224,3398.8,3398.3,0.58577208]
["bitfinex","ETHUSD",1734795305218,0.03875802,3398.7,3398.3,0.58577208]
["bitfinex","ETHUSD",1734795307098,2.94254,3398.5,3397.5,0.7578]
["bitfinex","ETHUSD",1734795307290,0.33685782,3398.7,3397.5,0.7578]
["bitfinex","ETHUSD",1734795307291,2.94262,3398.4,3397.5,0.7578]
["bitfinex","ETHUSD",1734795307501,2.9701328,3398.4,3397.6,0.59465504]
["bitfinex","ETHUSD",1734795308337,0.0275628,3398.4,3397.6,0.59465504]
["bitfinex","ETHUSD",1734795308641,0.29806073,3399.5,3398.3,0.60065928]
["bitfinex","ETHUSD",1734795308642,0.0105,3399.1,3398.3,0.60065928]
["bitfinex","ETHUSD",1734795308935,2.94217,3398.9,3397.7,0.7578]
["bitfinex","ETHUSD",1734795309133,2.94247,3398.5,3397.4,3.70119]
["bitfinex","ETHUSD",1734795309285,0.64325989,3398.8,3397.4,0.7578]
["bitfinex","ETHUSD",1734795309490,2.94283,3398.1,3397.4,1.79140807]
["bitfinex","ETHUSD",1734795309931,0.02708697,3398.0,3397.4,1.21276433]
["bitfinex","ETHUSD",1734795310099,0.0105,3397.7,3397.4,1.21276433]
["bitfinex","ETHUSD",1734795310437,0.02672823,3397.6,3397.4,1.21276433]
["bitfinex","ETHUSD",1734795310736,0.02672823,3397.6,3396.8,1.21276433]
["bitfinex","ETHUSD",1734795311135,0.02672823,3397.6,3397.0,2.94369]
["bitfinex","ETHUSD",1734795311337,0.02672823,3397.6,3397.2,0.60201318]
["bitfinex","ETHUSD",1734795311634,0.02666233,3397.5,3397.2,0.60201318]
["bitfinex","ETHUSD",1734795311836,2.9431,3397.8,3397.2,0.60201318]
["bitfinex","ETHUSD",1734795312037,0.02666233,3397.7,3397.2,0.60201318]
["bitfinex","ETHUSD",1734795312751,0.32468856,3397.7,3396.8,1.01311543]
["bitfinex","ETHUSD",1734795312895,2.94341,3397.5,3396.6,1.21276433]
["bitfinex","ETHUSD",1734795313103,0.0105,3397.6,3396.6,1.21276433]
["bitfinex","ETHUSD",1734795313326,2.96997121,3397.4,3396.6,1.21276433]
["bitfinex","ETHUSD",1734795313489,2.94347,3397.4,3396.6,1.21276433]
["bitfinex","ETHUSD",1734795313693,0.02648657,3397.3,3396.8,0.57632137]
["bitfinex","ETHUSD",1734795313962,0.0105,3397.6,3396.8,0.57632137]
["bitfinex","ETHUSD",1734795314163,0.0105,3398.0,3397.1,2.94362]
["bitfinex","ETHUSD",1734795314468,0.0105,3398.0,3396.9,3.70161]
["bitfinex","ETHUSD",1734795314662,0.02570297,3397.9,3396.9,3.70161]
["bitfinex","ETHUSD",1734795316135,0.02570297,3397.9,3396.8,0.57632137]
["bitfinex","ETHUSD",1734795316328,0.0105,3397.8,3396.8,0.57632137]
["bitfinex","ETHUSD",1734795316756,0.02601059,3397.7,3396.8,3.52025137]
["bitfinex","ETHUSD",1734795317465,0.02601059,3397.7,3396.9,0.55]
["bitfinex","ETHUSD",1734795317670,0.02601059,3397.7,3397.1,2.94366]
["bitfinex","ETHUSD",1734795317883,0.0105,3397.8,3396.9,3.49384]
["bitfinex","ETHUSD",1734795318175,2.94325,3397.6,3396.8,0.57632137]
["bitfinex","ETHUSD",1734795318346,3.238625,3397.6,3396.8,0.57632137]
["bitfinex","ETHUSD",1734795318551,2.94351,3397.3,3396.8,0.57632137]
["bitfinex","ETHUSD",1734795318739,0.0363275,3397.2,3396.3,7.15713433]
["bitfinex","ETHUSD",1734795318937,0.0105,3397.2,3396.3,7.15713433]
["bitfinex","ETHUSD",1734795319137,0.0105,3397.2,3396.2,0.7608]
["bitfinex","ETHUSD",1734795319380,2.94376,3397.1,3396.4,0.58008649]
["bitfinex","ETHUSD",1734795320193,0.0105,3397.2,3396.4,0.58008649]
["bitfinex","ETHUSD",1734795320388,2.94406,3396.7,3396.1,1.21276433]
["bitfinex","ETHUSD",1734795320686,2.94406,3396.7,3395.8,0.7608]
["bitfinex","ETHUSD",1734795321043,2.94406,3396.7,3396.0,0.57973318]
["bitfinex","ETHUSD",1734795321265,0.0105,3396.5,3396.0,0.57973318]
["bitfinex","ETHUSD",1734795322753,0.0105,3397.0,3396.0,0.57973318]
["bitfinex","ETHUSD",1734795323039,0.0105,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1734795323235,0.0105,3398.1,3396.5,0.55]
["bitfinex","ETHUSD",1734795323439,0.0105,3398.1,3396.6,3.7608]
["bitfinex","ETHUSD",1734795323665,0.0105,3398.1,3397.0,2.94368]
["bitfinex","ETHUSD",1734795324183,0.0105,3398.1,3396.9,3.55]
["bitfinex","ETHUSD",1734795324393,0.0105,3398.1,3397.3,3.70428]
["bitfinex","ETHUSD",1734795324685,3.0105,3398.5,3397.6,2.94323]
["bitfinex","ETHUSD",1734795324982,0.71662823,3398.4,3397.5,2.94333]
["bitfinex","ETHUSD",1734795325970,0.71662823,3398.4,3396.9,3.55]
["bitfinex","ETHUSD",1734795325971,0.71662823,3398.4,3396.9,1.3099]
["bitfinex","ETHUSD",1734795326297,2.95316,3398.3,3397.2,2.94356]
["bitfinex","ETHUSD",1734795326497,2.95316,3398.3,3397.4,0.58565136]
["bitfinex","ETHUSD",1734795327931,3.65573862,3398.2,3397.4,0.58565136]
["bitfinex","ETHUSD",1734795328127,4.36873724,3398.2,3397.4,0.58565136]
["bitfinex","ETHUSD",1734795328423,0.71299862,3398.1,3397.4,0.58565136]
["bitfinex","ETHUSD",1734795328612,0.27423024,3398.0,3397.4,0.58565136]
["bitfinex","ETHUSD",1734795329190,0.30015292,3397.9,3397.4,0.58565136]
["bitfinex","ETHUSD",1734795329422,1.01315154,3397.9,3397.5,2.94329]
["bitfinex","ETHUSD",1734795329775,0.27423024,3397.8,3397.5,2.94329]
["bitfinex","ETHUSD",1734795330319,0.27423024,3397.8,3397.4,0.58565136]
["bitfinex","ETHUSD",1734795330320,0.27423024,3397.8,3397.7,4.25306]
["bitfinex","ETHUSD",1734795330481,0.27423024,3397.8,3397.7,7.25306]
["bitfinex","ETHUSD",1734795330941,0.43876838,3398.4,3398.3,2.94264]
["bitfinex","ETHUSD",1734795331076,0.74992245,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1734795331077,0.29287205,3399.0,3398.9,2.94212]
["bitfinex","ETHUSD",1734795331481,0.4570504,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1734795331677,4.0,3399.3,3399.2,3.70176]
["bitfinex","ETHUSD",1734795331916,4.0,3399.3,3399.2,0.7599]
["bitfinex","ETHUSD",1734795332124,4.13365377,3399.3,3398.9,2.94204]
["bitfinex","ETHUSD",1734795332292,4.13365377,3399.3,3398.8,0.7599]
["bitfinex","ETHUSD",1734795332293,4.0,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1734795332732,0.13464225,3399.3,3399.2,2.94186]
["bitfinex","ETHUSD",1734795333037,0.0105,3400.2,3399.6,2.94146]
["bitfinex","ETHUSD",1734795333233,3.38542891,3401.1,3399.3,3.55]
["bitfinex","ETHUSD",1734795333234,0.13464225,3400.1,3399.3,3.55]
["bitfinex","ETHUSD",1734795333396,2.95107,3400.7,3399.6,3.70137]
["bitfinex","ETHUSD",1734795333735,0.13590843,3400.6,3399.3,2.94178]
["bitfinex","ETHUSD",1734795333880,0.13590843,3400.6,3399.3,0.55]
["bitfinex","ETHUSD",1734795334083,0.27401065,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1734795334588,0.13590843,3400.4,3399.6,2.94147]
["bitfinex","ETHUSD",1734795334891,0.0105,3400.7,3399.9,0.59089089]
["bitfinex","ETHUSD",1734795335096,0.13614986,3400.3,3399.9,0.59089089]
["bitfinex","ETHUSD",1734795335308,0.0105,3400.7,3399.9,0.59089089]
["bitfinex","ETHUSD",1734795335492,0.0105,3400.7,3399.9,3.53213089]
["bitfinex","ETHUSD",1734795335839,0.13614986,3400.6,3400.0,1.3628]
["bitfinex","ETHUSD",1734795335989,0.0105,3401.2,3400.1,2.94108]
["bitfinex","ETHUSD",1734795336194,0.0105,3401.2,3400.5,0.58553467]
["bitfinex","ETHUSD",1734795336195,0.13173689,3401.1,3400.5,0.58553467]
["bitfinex","ETHUSD",1734795336495,0.0105,3401.2,3400.5,0.58553467]
["bitfinex","ETHUSD",1734795337035,0.13173689,3401.1,3400.5,0.58553467]
["bitfinex","ETHUSD",1734795337597,0.0105,3401.2,3400.2,2.94096]
["bitfinex","ETHUSD",1734795337943,0.13205139,3401.1,3400.0,2.94117]
["bitfinex","ETHUSD",1734795338440,3.245699,3401.2,3400.0,2.94117]
["bitfinex","ETHUSD",1734795338735,2.9404,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1734795339107,2.95109,3400.7,3400.1,0.57441022]
["bitfinex","ETHUSD",1734795339309,0.0105,3400.7,3400.1,0.57441022]
["bitfinex","ETHUSD",1734795339621,0.0105,3400.7,3399.2,2.94179]
["bitfinex","ETHUSD",1734795339622,2.94083,3400.4,3399.2,2.94179]
["bitfinex","ETHUSD",1734795339824,0.44105804,3400.3,3399.2,2.94179]
["bitfinex","ETHUSD",1734795340614,0.44105804,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1734795340952,0.44105804,3400.3,3399.9,0.6004506]
["bitfinex","ETHUSD",1734795341246,0.44105804,3400.3,3399.2,0.55]
["bitfinex","ETHUSD",1734795341247,0.0105,3400.2,3399.2,0.55]
["bitfinex","ETHUSD",1734795341412,2.94126,3399.9,3399.2,0.58915576]
["bitfinex","ETHUSD",1734795341615,0.0105,3399.7,3398.4,0.8128]
["bitfinex","ETHUSD",1734795341824,2.94161,3399.5,3398.4,0.8128]
["bitfinex","ETHUSD",1734795342029,2.94184,3399.3,3398.3,1.21276433]
["bitfinex","ETHUSD",1734795342233,0.13268048,3399.2,3398.3,1.21276433]
["bitfinex","ETHUSD",1734795342552,0.0105,3399.1,3398.3,1.21276433]
["bitfinex","ETHUSD",1734795342736,0.0105,3399.1,3398.0,3.7557]
["bitfinex","ETHUSD",1734795342908,0.30850505,3399.0,3398.0,3.7557]
["bitfinex","ETHUSD",1734795343105,0.44084909,3399.0,3398.0,3.7557]
["bitfinex","ETHUSD",1734795343414,0.13234404,3399.0,3398.4,0.59539145]
["bitfinex","ETHUSD",1734795343604,2.94179,3399.3,3398.4,0.59539145]
["bitfinex","ETHUSD",1734795343801,0.13200019,3399.2,3398.4,0.59539145]
["bitfinex","ETHUSD",1734795344115,2.94189,3399.2,3398.4,0.59539145]
["bitfinex","ETHUSD",1734795344316,0.13200019,3399.1,3398.4,0.59539145]
["bitfinex","ETHUSD",1734795344516,0.30738902,3399.0,3398.1,3.0]
["bitfinex","ETHUSD",1734795344703,0.30738902,3399.0,3398.2,0.58544963]
["bitfinex","ETHUSD",1734795344926,0.0105,3399.4,3398.2,0.58544963]
["bitfinex","ETHUSD",1734795345131,0.13200019,3398.9,3398.2,0.58544963]
["bitfinex","ETHUSD",1734795345333,0.27303266,3399.3,3398.3,0.55]
["bitfinex","ETHUSD",1734795345549,0.13200019,3398.8,3398.7,2.94227]
["bitfinex","ETHUSD",1734795345849,0.0105,3399.7,3398.5,0.55]
["bitfinex","ETHUSD",1734795346010,0.13106376,3399.6,3398.5,4.3791]
["bitfinex","ETHUSD",1734795346350,0.0105,3400.2,3399.1,2.94191]
["bitfinex","ETHUSD",1734795346552,0.0105,3400.2,3399.2,2.94186]
["bitfinex","ETHUSD",1734795346737,0.13106376,3400.1,3399.0,0.55]
["bitfinex","ETHUSD",1734795346905,0.13106376,3400.1,3399.4,2.94168]
["bitfinex","ETHUSD",1734795347104,0.13106376,3400.1,3399.7,2.94142]
["bitfinex","ETHUSD",1734795347307,0.13106376,3400.1,3399.7,2.94136]
["bitfinex","ETHUSD",1734795347537,0.0105,3400.6,3399.7,2.94136]
["bitfinex","ETHUSD",1734795347951,0.13191243,3400.5,3399.7,2.94136]
["bitfinex","ETHUSD",1734795348107,0.13191243,3400.5,3399.9,2.94125]
["bitfinex","ETHUSD",1734795348409,0.13191243,3400.5,3400.1,2.94104]
["bitfinex","ETHUSD",1734795348612,0.0105,3400.9,3400.1,2.94104]
["bitfinex","ETHUSD",1734795348805,0.13204406,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1734795349042,0.13204406,3400.8,3399.9,0.58097876]
["bitfinex","ETHUSD",1734795349043,0.13204406,3400.8,3400.4,2.94074]
["bitfinex","ETHUSD",1734795349202,0.0105,3401.3,3400.5,0.55]
["bitfinex","ETHUSD",1734795349402,0.13204406,3401.2,3400.5,0.55]
["bitfinex","ETHUSD",1734795349608,0.13204406,3401.2,3400.3,2.9409]
["bitfinex","ETHUSD",1734795349854,0.13204406,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1734795350053,0.44029547,3401.2,3400.4,0.55]
["bitfinex","ETHUSD",1734795350249,0.44029547,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1734795350614,3.38043547,3401.2,3400.3,0.59425107]
["bitfinex","ETHUSD",1734795350815,2.94023,3401.1,3400.3,0.59425107]
["bitfinex","ETHUSD",1734795351130,2.94023,3401.1,3400.1,3.8291]
["bitfinex","ETHUSD",1734795351460,2.94023,3401.1,3400.2,0.59560445]
["bitfinex","ETHUSD",1734795351461,0.4579422,3401.0,3400.2,0.59560445]
["bitfinex","ETHUSD",1734795352006,0.0105,3400.9,3399.7,2.94135]
["bitfinex","ETHUSD",1734795352263,0.27318181,3400.8,3399.7,2.94135]
["bitfinex","ETHUSD",1734795352546,0.0105,3400.9,3399.5,0.8291]
["bitfinex","ETHUSD",1734795352547,0.40522587,3400.7,3399.5,0.8291]
["bitfinex","ETHUSD",1734795352757,0.0105,3400.4,3399.3,2.94177]
["bitfinex","ETHUSD",1734795352959,0.295125,3400.3,3399.3,2.94177]
["bitfinex","ETHUSD",1734795353160,0.42747616,3400.3,3399.7,0.59648709]
["bitfinex","ETHUSD",1734795353327,0.13235116,3400.3,3399.7,0.59648709]
["bitfinex","ETHUSD",1734795353861,3.07327116,3400.3,3399.7,0.59648709]
["bitfinex","ETHUSD",1734795354153,0.13235116,3400.3,3399.7,0.59648709]
["bitfinex","ETHUSD",1734795354936,0.0105,3400.4,3399.7,0.59648709]
["bitfinex","ETHUSD",1734795355254,2.95136,3400.4,3399.7,0.59648709]
["bitfinex","ETHUSD",1734795355453,0.42809435,3400.3,3399.7,0.59648709]
["bitfinex","ETHUSD",1734795355670,0.42809435,3400.3,3399.0,2.94203]
["bitfinex","ETHUSD",1734795355671,2.9411,3400.1,3399.0,2.94203]
["bitfinex","ETHUSD",1734795355949,0.13289254,3400.0,3399.0,2.94203]
["bitfinex","ETHUSD",1734795356156,0.13289254,3400.0,3399.4,0.57730441]
["bitfinex","ETHUSD",1734795356533,2.94128,3399.9,3399.4,0.57730441]
["bitfinex","ETHUSD",1734795356716,0.0105,3399.7,3398.9,3.0]
["bitfinex","ETHUSD",1734795356910,0.0105,3399.7,3398.1,0.8291]
["bitfinex","ETHUSD",1734795357226,0.13249031,3399.6,3398.1,0.8291]
["bitfinex","ETHUSD",1734795357410,2.94232,3398.7,3397.8,1.21276433]
["bitfinex","ETHUSD",1734795357764,0.1422735,3398.6,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795358737,0.0105,3398.6,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795358937,0.13153938,3398.5,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795360676,0.0105,3398.6,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795360831,0.305772,3398.6,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795361032,0.12750542,3398.5,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795361760,3.06997542,3398.5,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795361946,0.12750542,3398.5,3398.0,0.60043661]
["bitfinex","ETHUSD",1734795362148,0.12750542,3398.5,3397.7,0.8291]
["bitfinex","ETHUSD",1734795362388,0.12750542,3398.5,3397.0,3.77285]
["bitfinex","ETHUSD",1734795362694,2.94264,3398.3,3397.0,0.8291]
["bitfinex","ETHUSD",1734795362906,0.0105,3397.7,3396.7,2.04186433]
["bitfinex","ETHUSD",1734795363070,0.0105,3398.1,3397.0,2.94373]
["bitfinex","ETHUSD",1734795363276,0.12699318,3398.0,3397.3,0.58908895]
["bitfinex","ETHUSD",1734795364170,2.94311,3397.8,3396.7,0.8291]
["bitfinex","ETHUSD",1734795364390,0.30701032,3397.7,3396.7,0.8291]
["bitfinex","ETHUSD",1734795364577,2.94336,3397.5,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795364771,0.43349838,3397.7,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795364972,0.125939,3397.4,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795365207,2.943,3397.9,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795365516,0.0105,3398.1,3397.0,2.94372]
["bitfinex","ETHUSD",1734795365663,0.125939,3397.8,3397.4,0.7891]
["bitfinex","ETHUSD",1734795366060,0.125939,3397.8,3396.9,3.54018927]
["bitfinex","ETHUSD",1734795366061,0.0105,3398.4,3396.9,3.54022927]
["bitfinex","ETHUSD",1734795366256,2.94273,3398.2,3397.0,4.28285]
["bitfinex","ETHUSD",1734795366504,0.12569735,3398.1,3397.1,3.0]
["bitfinex","ETHUSD",1734795367123,0.0105,3398.0,3397.0,3.49375]
["bitfinex","ETHUSD",1734795367287,2.95341,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1734795367498,0.0105,3398.0,3397.0,0.55]
["bitfinex","ETHUSD",1734795367679,0.12583651,3397.9,3397.2,2.94355]
["bitfinex","ETHUSD",1734795369822,0.12583651,3397.9,3397.0,0.55]
["bitfinex","ETHUSD",1734795369968,0.12583651,3397.9,3397.0,3.49376]
["bitfinex","ETHUSD",1734795370905,0.0105,3397.5,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795371119,0.295376,3397.4,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795371270,0.42119054,3397.4,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795371669,2.94372,3397.1,3396.9,0.59638927]
["bitfinex","ETHUSD",1734795371894,0.13588977,3397.0,3396.4,0.58339099]
["bitfinex","ETHUSD",1734795372275,2.94397,3396.8,3396.0,1.21276433]
["bitfinex","ETHUSD",1734795372607,0.42083677,3396.7,3396.0,1.21276433]
["bitfinex","ETHUSD",1734795372811,0.42083677,3396.7,3396.0,1.81270249]
["bitfinex","ETHUSD",1734795373007,3.36487677,3396.7,3396.0,1.21276433]
["bitfinex","ETHUSD",1734795373212,3.36487677,3396.7,3395.6,2.94496]
["bitfinex","ETHUSD",1734795373719,2.94422,3396.5,3395.9,0.592224]
["bitfinex","ETHUSD",1734795373869,0.33755568,3396.4,3395.9,0.592224]
["bitfinex","ETHUSD",1734795374070,0.12395394,3396.3,3395.9,0.592224]
["bitfinex","ETHUSD",1734795374813,0.0105,3396.2,3394.8,0.7891]
["bitfinex","ETHUSD",1734795374985,0.13422678,3396.1,3394.8,0.7891]
["bitfinex","ETHUSD",1734795375165,0.13422678,3396.1,3395.4,0.59363728]
["bitfinex","ETHUSD",1734795375166,0.0105,3395.7,3395.4,0.59363728]
["bitfinex","ETHUSD",1734795375388,0.306032,3395.7,3394.7,1.21276433]
["bitfinex","ETHUSD",1734795375571,0.1234336,3395.6,3394.9,0.58344987]
["bitfinex","ETHUSD",1734795375897,0.0105,3395.7,3394.9,0.58344987]
["bitfinex","ETHUSD",1734795376102,0.0105,3395.7,3394.9,3.52903987]
["bitfinex","ETHUSD",1734795376474,0.12307436,3395.6,3394.9,0.58344987]
["bitfinex","ETHUSD",1734795378579,2.94509,3395.5,3394.9,0.58344987]
["bitfinex","ETHUSD",1734795378783,0.12307436,3395.6,3394.2,3.00982855]
["bitfinex","ETHUSD",1734795378784,3.25305644,3395.4,3394.2,3.00982855]
["bitfinex","ETHUSD",1734795379014,0.0105,3395.3,3394.3,3.0]
["bitfinex","ETHUSD",1734795379315,2.95576,3395.3,3394.4,0.58947789]
["bitfinex","ETHUSD",1734795379513,0.12270769,3395.2,3394.4,0.58947789]
["bitfinex","ETHUSD",1734795380108,0.12270769,3395.2,3394.8,2.94566]
["bitfinex","ETHUSD",1734795380319,0.12270769,3395.2,3394.4,0.58947789]
["bitfinex","ETHUSD",1734795380517,0.0105,3395.3,3394.6,2.94577]
["bitfinex","ETHUSD",1734795380811,0.0105,3395.3,3394.6,2.94585]
["bitfinex","ETHUSD",1734795381015,0.12115309,3395.2,3394.7,2.94571]
["bitfinex","ETHUSD",1734795381515,0.0105,3395.3,3394.5,35.55]
["bitfinex","ETHUSD",1734795381712,0.0105,3395.9,3395.1,2.94537]
["bitfinex","ETHUSD",1734795381917,0.0105,3395.9,3395.0,0.7656]
["bitfinex","ETHUSD",1734795381918,0.0105,3395.9,3395.2,2.94531]
["bitfinex","ETHUSD",1734795382077,2.94441,3396.3,3395.0,0.7656]
["bitfinex","ETHUSD",1734795382078,0.12127781,3395.8,3395.1,0.55]
["bitfinex","ETHUSD",1734795382415,0.0105,3396.9,3395.4,4.3156]
["bitfinex","ETHUSD",1734795382716,0.0105,3396.9,3396.1,2.94452]
["bitfinex","ETHUSD",1734795382916,0.12129247,3396.8,3396.1,2.94452]
["bitfinex","ETHUSD",1734795383076,0.0105,3396.9,3396.2,2.94444]
["bitfinex","ETHUSD",1734795383272,0.12193794,3396.8,3396.6,2.9441]
["bitfinex","ETHUSD",1734795383489,0.0105,3397.4,3396.6,2.94404]
["bitfinex","ETHUSD",1734795383785,0.12193794,3397.3,3396.4,0.59006713]
["bitfinex","ETHUSD",1734795383997,0.12193794,3397.3,3396.4,2.94426]
["bitfinex","ETHUSD",1734795384318,0.12193794,3397.3,3396.7,2.94401]
["bitfinex","ETHUSD",1734795385171,0.12193794,3397.3,3396.2,3.55]
["bitfinex","ETHUSD",1734795385172,0.12193794,3397.3,3396.5,3.52529251]
["bitfinex","ETHUSD",1734795385484,0.12193794,3397.3,3396.5,0.58111251]
["bitfinex","ETHUSD",1734795385689,0.12193794,3397.3,3396.5,3.52530251]
["bitfinex","ETHUSD",1734795385884,0.0105,3397.4,3396.5,3.52530251]
["bitfinex","ETHUSD",1734795386089,0.12368279,3397.3,3396.7,2.94403]
["bitfinex","ETHUSD",1734795386274,0.12368279,3397.3,3396.5,0.58111251]
["bitfinex","ETHUSD",1734795386470,0.0105,3397.4,3396.5,3.52531251]
["bitfinex","ETHUSD",1734795386672,0.12368279,3397.3,3396.5,0.58111251]
["bitfinex","ETHUSD",1734795386993,0.12368279,3397.3,3396.8,2.9439]
["bitfinex","ETHUSD",1734795387391,0.12368279,3397.3,3397.0,2.94376]
["bitfinex","ETHUSD",1734795387590,0.12368279,3397.3,3397.1,2.94368]
["bitfinex","ETHUSD",1734795387943,0.0105,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1734795388123,0.63647964,3397.8,3396.8,2.94391]
["bitfinex","ETHUSD",1734795388592,0.63647964,3397.8,3396.6,1.3488]
["bitfinex","ETHUSD",1734795389349,0.0105,3397.8,3397.2,2.94358]
["bitfinex","ETHUSD",1734795389514,0.0105,3397.8,3396.8,0.55]
["bitfinex","ETHUSD",1734795389718,0.0105,3397.8,3396.7,0.55]
["bitfinex","ETHUSD",1734795389912,0.0105,3397.8,3396.9,2.94384]
["bitfinex","ETHUSD",1734795390217,0.12405652,3397.7,3396.6,0.7988]
["bitfinex","ETHUSD",1734795390423,0.0105,3397.3,3396.5,0.58111251]
["bitfinex","ETHUSD",1734795390734,0.41946517,3397.2,3396.5,0.58111251]
["bitfinex","ETHUSD",1734795391106,0.12407117,3397.2,3396.5,0.58111251]
["bitfinex","ETHUSD",1734795391752,0.0105,3397.1,3396.5,0.58111251]
["bitfinex","ETHUSD",1734795392049,0.0105,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1734795392254,0.12432762,3397.0,3396.0,2.94463]
["bitfinex","ETHUSD",1734795392754,0.0105,3396.9,3395.4,0.7988]
["bitfinex","ETHUSD",1734795393109,0.0105,3396.5,3396.0,0.57710938]
["bitfinex","ETHUSD",1734795393352,0.0105,3396.5,3395.1,0.7988]
["bitfinex","ETHUSD",1734795393562,0.0105,3396.5,3395.5,2.94507]
["bitfinex","ETHUSD",1734795394042,0.0105,3396.3,3395.2,2.94526]
["bitfinex","ETHUSD",1734795394243,2.95491,3396.3,3395.6,0.58753374]
["bitfinex","ETHUSD",1734795394458,0.41848929,3396.2,3395.6,0.58753374]
["bitfinex","ETHUSD",1734795394652,0.12299829,3396.2,3395.6,3.53243374]
["bitfinex","ETHUSD",1734795395005,0.12299829,3396.2,3396.1,2.94455]
["bitfinex","ETHUSD",1734795395253,0.0105,3396.7,3395.7,0.7988]
["bitfinex","ETHUSD",1734795395547,0.12274906,3396.6,3396.3,2.94437]
["bitfinex","ETHUSD",1734795395910,2.94327,3397.6,3395.8,0.55]
["bitfinex","ETHUSD",1734795396105,0.63391989,3397.5,3396.5,2.94419]
["bitfinex","ETHUSD",1734795396350,0.1225145,3397.4,3396.5,2.94419]
["bitfinex","ETHUSD",1734795396649,0.1225145,3397.4,3396.8,2.94386]
["bitfinex","ETHUSD",1734795396850,0.1225145,3397.4,3396.6,0.55]
["bitfinex","ETHUSD",1734795397060,0.0105,3397.7,3396.6,0.55]
["bitfinex","ETHUSD",1734795397215,0.0105,3397.7,3396.9,2.94385]
["bitfinex","ETHUSD",1734795397554,0.12288832,3397.6,3396.6,0.59318763]
["bitfinex","ETHUSD",1734795397722,0.0105,3397.5,3396.6,0.59318763]
["bitfinex","ETHUSD",1734795398112,0.12387769,3397.4,3396.6,0.59318763]
["bitfinex","ETHUSD",1734795399150,0.12387769,3397.4,3396.9,0.7988]
["bitfinex","ETHUSD",1734795399366,0.12387769,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734795399528,0.0105,3398.6,3397.0,0.55]
["bitfinex","ETHUSD",1734795399718,0.0105,3398.6,3397.8,2.94305]
["bitfinex","ETHUSD",1734795399916,0.12384105,3398.5,3397.8,2.94305]
["bitfinex","ETHUSD",1734795400117,0.12384105,3398.5,3397.3,2.94342]
["bitfinex","ETHUSD",1734795400118,0.12384105,3398.5,3397.5,2.94327]
["bitfinex","ETHUSD",1734795400325,0.12384105,3398.5,3397.4,3.0]
["bitfinex","ETHUSD",1734795400527,0.12384105,3398.5,3397.6,2.94319]
["bitfinex","ETHUSD",1734795401449,0.0105,3398.4,3397.3,2.94343]
["bitfinex","ETHUSD",1734795401655,0.0105,3398.4,3397.0,0.55]
["bitfinex","ETHUSD",1734795401950,0.12490324,3398.3,3397.6,0.58060203]
["bitfinex","ETHUSD",1734795403160,0.12490324,3398.3,3397.6,0.53060203]
["bitfinex","ETHUSD",1734795404217,0.43269156,3398.3,3397.6,0.53060203]
["bitfinex","ETHUSD",1734795405521,3.38542891,3398.2,3396.6,2.01776433]
["bitfinex","ETHUSD",1734795405859,0.0105,3397.9,3396.9,2.94384]
["bitfinex","ETHUSD",1734795406248,0.0105,3397.9,3397.1,0.57553744]
["bitfinex","ETHUSD",1734795406453,0.12494718,3397.8,3397.1,0.57553744]
["bitfinex","ETHUSD",1734795406827,0.0105,3397.9,3397.2,2.94351]
["bitfinex","ETHUSD",1734795407028,0.0105,3397.9,3397.3,2.9435]
["bitfinex","ETHUSD",1734795407270,0.12494718,3397.7,3397.4,2.94338]
["bitfinex","ETHUSD",1734795407467,0.0105,3397.9,3397.5,2.94332]
["bitfinex","ETHUSD",1734795407627,0.0105,3397.9,3397.2,0.55]
["bitfinex","ETHUSD",1734795407990,0.12494718,3397.8,3397.1,0.57553744]
["bitfinex","ETHUSD",1734795408157,0.12494718,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1734795408663,0.12494718,3397.8,3397.1,0.57553744]
["bitfinex","ETHUSD",1734795408867,0.0105,3397.6,3396.6,1.21276433]
["bitfinex","ETHUSD",1734795409068,0.0105,3397.6,3396.5,1.21276433]
["bitfinex","ETHUSD",1734795409069,0.43261216,3397.5,3396.5,1.21276433]
["bitfinex","ETHUSD",1734795409250,0.43261216,3397.5,3396.5,4.15692433]
["bitfinex","ETHUSD",1734795409443,0.43261216,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1734795409643,0.12474944,3397.5,3396.6,2.94411]
["bitfinex","ETHUSD",1734795410327,0.12474944,3397.5,3396.5,1.21276433]
["bitfinex","ETHUSD",1734795410328,0.0105,3397.4,3396.5,1.21276433]
["bitfinex","ETHUSD",1734795410529,2.95395,3397.4,3396.3,5.94438]
["bitfinex","ETHUSD",1734795410757,0.12484464,3397.3,3396.3,5.94438]
["bitfinex","ETHUSD",1734795410955,0.0105,3397.2,3396.6,0.59881649]
["bitfinex","ETHUSD",1734795411271,0.31839146,3397.2,3396.6,0.59881649]
["bitfinex","ETHUSD",1734795411645,0.12484464,3397.1,3396.6,0.59881649]
["bitfinex","ETHUSD",1734795412354,0.0105,3397.2,3396.6,0.59881649]
["bitfinex","ETHUSD",1734795413855,2.94368,3397.1,3396.6,0.59881649]
["bitfinex","ETHUSD",1734795414031,2.94368,3397.1,3395.9,4.15746433]
["bitfinex","ETHUSD",1734795414229,0.4198158,3397.0,3395.9,1.21276433]
["bitfinex","ETHUSD",1734795414667,0.4198158,3397.0,3396.1,2.94451]
["bitfinex","ETHUSD",1734795414975,0.0105,3396.9,3395.9,1.21276433]
["bitfinex","ETHUSD",1734795415134,0.0105,3396.7,3395.9,1.81544434]
["bitfinex","ETHUSD",1734795415334,0.0105,3396.7,3395.9,0.60268001]
["bitfinex","ETHUSD",1734795415557,0.43202686,3396.6,3395.9,0.60268001]
["bitfinex","ETHUSD",1734795416269,0.0105,3396.5,3395.5,2.94505]
["bitfinex","ETHUSD",1734795416429,0.0105,3396.5,3395.8,0.58212339]
["bitfinex","ETHUSD",1734795416634,0.12402409,3396.4,3395.3,2.94524]
["bitfinex","ETHUSD",1734795416968,0.0105,3396.3,3395.7,0.58070976]
["bitfinex","ETHUSD",1734795417577,0.12307889,3396.2,3395.7,0.58070976]
["bitfinex","ETHUSD",1734795419586,0.12307889,3396.2,3395.8,2.94476]
["bitfinex","ETHUSD",1734795419764,0.0105,3396.3,3395.8,2.94476]
["bitfinex","ETHUSD",1734795420351,0.0105,3396.3,3395.7,1.35030976]
["bitfinex","ETHUSD",1734795420582,0.0105,3396.6,3395.9,2.94464]
["bitfinex","ETHUSD",1734795420945,3.0670057,3396.5,3395.7,0.58070976]
["bitfinex","ETHUSD",1734795421143,0.0105,3396.4,3395.7,0.58070976]
["bitfinex","ETHUSD",1734795421699,0.12276371,3396.3,3395.7,0.58070976]
["bitfinex","ETHUSD",1734795422557,2.94447,3396.2,3395.1,0.8281]
["bitfinex","ETHUSD",1734795422872,2.94465,3396.0,3394.8,4.98652433]
["bitfinex","ETHUSD",1734795423088,2.94465,3396.0,3395.0,2.94549]
["bitfinex","ETHUSD",1734795423291,0.0105,3395.6,3394.8,1.21276433]
["bitfinex","ETHUSD",1734795423497,0.0105,3395.6,3394.6,2.94584]
["bitfinex","ETHUSD",1734795423659,3.39592891,3395.4,3394.5,1.21276433]
["bitfinex","ETHUSD",1734795423865,0.0105,3394.8,3394.5,1.21276433]
["bitfinex","ETHUSD",1734795424309,2.95635,3394.6,3394.5,1.21276433]
["bitfinex","ETHUSD",1734795424499,0.0105,3394.6,3394.5,1.21276433]
["bitfinex","ETHUSD",1734795424702,0.12197191,3394.6,3394.5,1.21276433]
["bitfinex","ETHUSD",1734795424857,0.0105,3395.6,3394.5,1.21276433]
["bitfinex","ETHUSD",1734795424858,0.0105,3395.6,3394.5,4.15870433]
["bitfinex","ETHUSD",1734795425064,0.0105,3395.6,3395.2,2.94531]
["bitfinex","ETHUSD",1734795425260,0.12197191,3395.5,3394.8,2.9456]
["bitfinex","ETHUSD",1734795425477,0.12197191,3395.5,3394.6,0.8281]
["bitfinex","ETHUSD",1734795425703,0.12197191,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1734795426006,0.0105,3395.9,3395.4,2.94516]
["bitfinex","ETHUSD",1734795426315,0.12159058,3395.8,3395.4,2.94516]
["bitfinex","ETHUSD",1734795426521,0.12159058,3395.8,3395.2,0.5961646]
["bitfinex","ETHUSD",1734795426845,0.0105,3395.9,3395.2,0.5961646]
["bitfinex","ETHUSD",1734795426989,0.0105,3395.9,3395.4,2.94514]
["bitfinex","ETHUSD",1734795427184,3.0,3396.5,3395.2,0.5961646]
["bitfinex","ETHUSD",1734795427185,0.0105,3395.7,3395.2,0.5961646]
["bitfinex","ETHUSD",1734795427428,0.0105,3395.7,3394.8,2.9456]
["bitfinex","ETHUSD",1734795427647,0.0105,3395.7,3394.7,0.59781423]
["bitfinex","ETHUSD",1734795427787,0.12201591,3395.6,3394.7,0.59781423]
["bitfinex","ETHUSD",1734795427987,0.4297485,3395.6,3394.7,0.59781423]
["bitfinex","ETHUSD",1734795428223,2.94528,3395.3,3394.4,1.21276433]
["bitfinex","ETHUSD",1734795428428,0.0105,3395.2,3394.4,1.21276433]
["bitfinex","ETHUSD",1734795428933,0.0105,3395.2,3394.2,0.65874268]
["bitfinex","ETHUSD",1734795428934,0.12178858,3395.1,3394.2,0.65874268]
["bitfinex","ETHUSD",1734795429691,0.12178858,3395.1,3394.2,3.60491268]
["bitfinex","ETHUSD",1734795429921,0.42954244,3395.1,3394.2,3.60491268]
["bitfinex","ETHUSD",1734795430235,0.0105,3395.0,3394.2,0.65874268]
["bitfinex","ETHUSD",1734795430439,0.0105,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795430642,0.0105,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795430861,0.0105,3394.5,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795430999,2.95647,3394.5,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795431206,0.30769309,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795431419,0.42815402,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795431854,0.12046093,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795433021,0.0105,3394.9,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795433229,0.0105,3394.9,3394.4,2.94596]
["bitfinex","ETHUSD",1734795434157,0.12002803,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795434325,0.12002803,3394.8,3394.6,2.94584]
["bitfinex","ETHUSD",1734795434533,0.0105,3395.3,3394.7,2.94576]
["bitfinex","ETHUSD",1734795434713,0.12021146,3395.2,3394.7,2.94576]
["bitfinex","ETHUSD",1734795435409,0.12021146,3395.2,3394.3,0.59840264]
["bitfinex","ETHUSD",1734795435613,0.12021146,3395.2,3394.5,2.94591]
["bitfinex","ETHUSD",1734795435913,0.12021146,3395.2,3394.3,0.59840264]
["bitfinex","ETHUSD",1734795436114,0.12021146,3395.2,3395.1,2.94542]
["bitfinex","ETHUSD",1734795436351,0.0105,3395.7,3394.9,2.94558]
["bitfinex","ETHUSD",1734795436720,0.12061496,3395.6,3394.9,2.94558]
["bitfinex","ETHUSD",1734795436958,0.12061496,3395.6,3394.5,0.8275]
["bitfinex","ETHUSD",1734795437113,0.12061496,3395.6,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795437314,0.64614539,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1734795437715,0.12061496,3395.4,3394.3,0.55]
["bitfinex","ETHUSD",1734795437945,0.12061496,3395.4,3394.8,0.60401022]
["bitfinex","ETHUSD",1734795438165,0.0105,3395.7,3394.8,0.60401022]
["bitfinex","ETHUSD",1734795438536,0.12064429,3395.6,3394.8,0.60401022]
["bitfinex","ETHUSD",1734795439440,2.94511,3395.5,3394.4,2.946]
["bitfinex","ETHUSD",1734795439664,0.30762543,3395.4,3394.6,2.94582]
["bitfinex","ETHUSD",1734795439838,0.12064429,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1734795440051,0.12137791,3395.3,3394.6,2.94582]
["bitfinex","ETHUSD",1734795440248,2.9554,3395.7,3394.6,2.94582]
["bitfinex","ETHUSD",1734795440767,0.12137791,3395.6,3394.6,2.94582]
["bitfinex","ETHUSD",1734795441593,2.94517,3395.4,3394.5,0.58738933]
["bitfinex","ETHUSD",1734795441904,0.30665479,3395.3,3394.5,0.58738933]
["bitfinex","ETHUSD",1734795442046,0.0105,3395.5,3394.5,3.53331933]
["bitfinex","ETHUSD",1734795442985,0.12117988,3395.4,3394.5,3.53331933]
["bitfinex","ETHUSD",1734795443548,0.12117988,3395.4,3394.5,0.58738933]
["bitfinex","ETHUSD",1734795443860,0.0105,3395.3,3394.5,0.58738933]
["bitfinex","ETHUSD",1734795444074,0.0105,3395.3,3394.6,2.94583]
["bitfinex","ETHUSD",1734795444249,0.12111386,3395.2,3394.6,2.94583]
["bitfinex","ETHUSD",1734795444775,0.12111386,3395.2,3394.5,0.58738933]
["bitfinex","ETHUSD",1734795444950,3.06647386,3395.2,3394.5,0.58738933]
["bitfinex","ETHUSD",1734795445141,0.0105,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795445664,0.12112853,3394.9,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795447510,0.12112853,3394.9,3394.3,2.94611]
["bitfinex","ETHUSD",1734795447671,0.12112853,3394.9,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795448019,0.12112853,3394.9,3394.5,2.94588]
["bitfinex","ETHUSD",1734795448235,0.12112853,3394.9,3394.3,0.8095]
["bitfinex","ETHUSD",1734795448521,0.0105,3395.0,3394.6,2.94584]
["bitfinex","ETHUSD",1734795448927,0.12021148,3394.9,3394.6,2.94584]
["bitfinex","ETHUSD",1734795449454,0.0105,3395.0,3394.4,2.946]
["bitfinex","ETHUSD",1734795449783,0.12021148,3394.9,3394.3,0.8095]
["bitfinex","ETHUSD",1734795450001,0.12021148,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1734795451897,0.12021148,3394.9,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795452344,0.0105,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795452529,0.66211404,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795452843,3.72879048,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795454053,0.0105,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795454416,0.11990325,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795454750,3.06601325,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795454952,3.37366458,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795456449,6.38416458,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795456616,0.43805458,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795457611,0.13040325,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795458050,0.11990325,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795458250,0.66211404,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795458420,0.11920598,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795458622,0.0105,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795459107,0.11920598,3394.6,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795459310,0.11920598,3394.5,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795459853,0.11936011,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795460052,0.0105,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795460210,0.11936011,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795460409,0.0105,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795460608,0.11939681,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795460813,0.65009289,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795460814,0.0105,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795461021,0.0105,3394.7,3394.2,3.00978855]
["bitfinex","ETHUSD",1734795461252,0.11939681,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1734795461763,0.0105,3395.2,3394.5,2.94594]
["bitfinex","ETHUSD",1734795462051,0.11970511,3395.1,3394.5,2.94594]
["bitfinex","ETHUSD",1734795462206,0.11970511,3395.1,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795462612,0.30755651,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795462814,0.42754782,3395.0,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795464637,2.94571,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795464858,3.0,3394.8,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795465020,2.94605,3394.4,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795465222,0.294605,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795465437,0.41442019,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795466034,0.11981519,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795466430,2.95627,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795466638,0.11971977,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795466836,2.94592,3394.6,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795467048,0.11971977,3394.3,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795467577,0.0105,3394.7,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795467724,0.11971977,3394.6,3394.2,0.06363855]
["bitfinex","ETHUSD",1734795467927,0.11971977,3394.6,3393.2,4.15978433]
["bitfinex","ETHUSD",1734795467928,2.94667,3393.7,3393.1,1.21276433]
["bitfinex","ETHUSD",1734795468123,0.0105,3393.6,3393.1,1.21276433]
["bitfinex","ETHUSD",1734795468334,2.94692,3393.4,3393.1,1.21276433]
["bitfinex","ETHUSD",1734795468739,0.11925737,3393.3,3393.1,1.21276433]
["bitfinex","ETHUSD",1734795468933,0.30661774,3393.2,3393.1,1.21276433]
["bitfinex","ETHUSD",1734795469163,3.0763942,3393.2,3393.1,1.21276433]
["bitfinex","ETHUSD",1734795469870,0.1293242,3393.2,3392.3,0.59103278]
["bitfinex","ETHUSD",1734795470073,0.1293242,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1734795470074,0.1188242,3393.2,3392.7,2.94745]
["bitfinex","ETHUSD",1734795470227,0.1188242,3393.2,3392.6,0.757]
["bitfinex","ETHUSD",1734795470428,0.0105,3393.6,3392.6,3.70457]
["bitfinex","ETHUSD",1734795470728,0.595706,3393.5,3392.6,3.70457]
["bitfinex","ETHUSD",1734795470949,0.11809727,3393.4,3392.6,3.70457]
["bitfinex","ETHUSD",1734795471151,0.11809727,3393.4,3392.6,0.757]
["bitfinex","ETHUSD",1734795471337,0.11809727,3393.4,3392.8,2.94733]
["bitfinex","ETHUSD",1734795471722,0.0105,3393.6,3392.8,2.94733]
["bitfinex","ETHUSD",1734795471925,0.1179504,3393.5,3392.8,2.94733]
["bitfinex","ETHUSD",1734795472765,0.0105,3393.6,3393.2,2.94705]
["bitfinex","ETHUSD",1734795472967,0.11799446,3393.5,3393.2,2.94705]
["bitfinex","ETHUSD",1734795473268,0.0105,3394.0,3392.7,2.9475]
["bitfinex","ETHUSD",1734795473425,0.11799446,3393.4,3393.0,2.94722]
["bitfinex","ETHUSD",1734795473625,0.0105,3394.0,3393.0,2.94722]
["bitfinex","ETHUSD",1734795473825,3.252557,3394.0,3392.6,0.757]
["bitfinex","ETHUSD",1734795474167,2.94699,3393.3,3392.4,1.21276433]
["bitfinex","ETHUSD",1734795474367,0.0105,3393.2,3392.4,1.21276433]
["bitfinex","ETHUSD",1734795474550,2.94724,3393.0,3392.4,1.21276433]
["bitfinex","ETHUSD",1734795474748,0.11851587,3392.9,3392.4,1.21276433]
["bitfinex","ETHUSD",1734795474951,0.30657559,3392.8,3392.2,1.21276433]
["bitfinex","ETHUSD",1734795475136,3.25400559,3392.8,3392.2,1.21276433]
["bitfinex","ETHUSD",1734795475550,0.0105,3392.6,3392.2,1.21276433]
["bitfinex","ETHUSD",1734795475719,0.1181193,3392.5,3392.2,1.21276433]
["bitfinex","ETHUSD",1734795476124,0.0105,3392.6,3392.2,1.21276433]
["bitfinex","ETHUSD",1734795476322,0.0105,3392.6,3391.9,3.52988768]
["bitfinex","ETHUSD",1734795476543,0.1181193,3392.5,3391.9,3.52988768]
["bitfinex","ETHUSD",1734795476744,0.1181193,3392.5,3392.1,2.948]
["bitfinex","ETHUSD",1734795476937,0.0105,3392.9,3392.1,2.948]
["bitfinex","ETHUSD",1734795477143,0.11736277,3392.8,3392.1,2.948]
["bitfinex","ETHUSD",1734795479074,0.11736277,3392.8,3392.0,2.94811]
["bitfinex","ETHUSD",1734795479253,0.11736277,3392.8,3391.9,0.58169768]
["bitfinex","ETHUSD",1734795479489,0.42488505,3392.8,3391.9,0.58169768]
["bitfinex","ETHUSD",1734795479837,2.94751,3392.7,3391.9,0.58169768]
["bitfinex","ETHUSD",1734795480154,0.42488505,3392.8,3391.6,2.94844]
["bitfinex","ETHUSD",1734795480155,0.0105,3392.6,3391.6,2.94845]
["bitfinex","ETHUSD",1734795480356,0.11736277,3392.5,3391.7,0.58977517]
["bitfinex","ETHUSD",1734795480536,0.11736277,3392.5,3391.9,2.94815]
["bitfinex","ETHUSD",1734795480967,0.11736277,3392.5,3391.9,0.7506]
["bitfinex","ETHUSD",1734795481130,0.0105,3393.4,3392.7,2.94746]
["bitfinex","ETHUSD",1734795481325,0.11734075,3393.3,3392.7,2.94746]
["bitfinex","ETHUSD",1734795481540,0.11734075,3393.3,3392.1,2.94802]
["bitfinex","ETHUSD",1734795481881,0.0105,3393.7,3393.1,2.94709]
["bitfinex","ETHUSD",1734795482186,0.0105,3393.7,3392.3,0.7506]
["bitfinex","ETHUSD",1734795482187,4.0,3393.2,3392.5,3.55]
["bitfinex","ETHUSD",1734795482479,0.11756843,3393.1,3393.0,2.94724]
["bitfinex","ETHUSD",1734795482977,0.0105,3393.7,3392.8,2.9474]
["bitfinex","ETHUSD",1734795483176,0.0105,3393.7,3392.3,0.7506]
["bitfinex","ETHUSD",1734795483177,0.11756843,3393.6,3392.3,3.7506]
["bitfinex","ETHUSD",1734795483379,0.11756843,3393.6,3392.6,3.55178267]
["bitfinex","ETHUSD",1734795483995,0.11756843,3393.6,3392.6,0.60421267]
["bitfinex","ETHUSD",1734795484334,3.06435843,3393.6,3392.6,0.60421267]
["bitfinex","ETHUSD",1734795485186,0.11756843,3393.6,3392.6,0.60421267]
["bitfinex","ETHUSD",1734795485341,0.11756843,3393.6,3392.3,0.7506]
["bitfinex","ETHUSD",1734795485540,0.0105,3393.3,3392.3,0.7506]
["bitfinex","ETHUSD",1734795485793,0.11817073,3393.2,3392.4,2.94768]
["bitfinex","ETHUSD",1734795486155,0.11817073,3393.2,3392.4,0.60185362]
["bitfinex","ETHUSD",1734795486354,0.0105,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1734795486702,0.11797976,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1734795486908,0.11797976,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1734795487191,0.11797976,3393.5,3392.4,0.60185362]
["bitfinex","ETHUSD",1734795487393,0.11797976,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1734795487695,0.11797976,3393.5,3393.0,0.8121]
["bitfinex","ETHUSD",1734795488053,0.0105,3393.9,3393.0,0.8121]
["bitfinex","ETHUSD",1734795488249,0.11797976,3393.4,3393.0,0.8121]
["bitfinex","ETHUSD",1734795488483,0.0105,3393.9,3393.2,2.94701]
["bitfinex","ETHUSD",1734795488690,0.11797976,3393.3,3393.1,0.58567708]
["bitfinex","ETHUSD",1734795488889,0.0105,3393.9,3392.9,2.94724]
["bitfinex","ETHUSD",1734795489071,0.295695,3393.8,3392.9,2.94724]
["bitfinex","ETHUSD",1734795489268,3.36028476,3393.8,3392.7,0.8121]
["bitfinex","ETHUSD",1734795489552,0.0105,3393.7,3392.6,0.60230626]
["bitfinex","ETHUSD",1734795489757,0.11808257,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1734795489957,0.11808257,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1734795490672,0.11808257,3393.6,3392.8,2.9474]
["bitfinex","ETHUSD",1734795490875,0.11808257,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1734795491096,0.11808257,3393.6,3393.0,2.94723]
["bitfinex","ETHUSD",1734795492607,0.11808257,3393.6,3392.8,2.94738]
["bitfinex","ETHUSD",1734795493409,0.11808257,3393.6,3392.3,3.75993]
["bitfinex","ETHUSD",1734795493714,2.94693,3393.4,3392.3,3.75993]
["bitfinex","ETHUSD",1734795493916,2.94693,3393.4,3392.1,4.21276433]
["bitfinex","ETHUSD",1734795493917,2.94725,3393.0,3392.2,0.60437016]
["bitfinex","ETHUSD",1734795494218,0.12856054,3392.9,3392.1,1.21276433]
["bitfinex","ETHUSD",1734795494769,0.12856054,3392.9,3392.3,2.9478]
["bitfinex","ETHUSD",1734795495800,0.12856054,3392.9,3392.5,2.94764]
["bitfinex","ETHUSD",1734795496014,0.11806054,3392.9,3392.5,2.94764]
["bitfinex","ETHUSD",1734795496504,0.0105,3393.3,3392.5,2.94764]
["bitfinex","ETHUSD",1734795496670,0.11765659,3392.8,3392.7,2.9475]
["bitfinex","ETHUSD",1734795497109,0.0105,3393.6,3392.8,2.94737]
["bitfinex","ETHUSD",1734795497478,0.11756845,3393.5,3392.8,2.94737]
["bitfinex","ETHUSD",1734795497916,0.11756845,3393.5,3392.6,2.94756]
["bitfinex","ETHUSD",1734795498426,0.11756845,3393.5,3392.7,2.94744]
["bitfinex","ETHUSD",1734795499215,0.11756845,3393.5,3392.9,2.94729]
["bitfinex","ETHUSD",1734795499729,0.11756845,3393.5,3392.6,0.59557607]
["bitfinex","ETHUSD",1734795500136,0.11756845,3393.5,3393.2,2.94707]
["bitfinex","ETHUSD",1734795501151,0.11756845,3393.5,3392.6,0.59557607]
["bitfinex","ETHUSD",1734795501152,0.11756845,3393.5,3393.3,2.94691]
["bitfinex","ETHUSD",1734795501297,0.11756845,3393.5,3393.4,2.94689]
["bitfinex","ETHUSD",1734795501504,0.0105,3394.4,3393.6,2.9467]
["bitfinex","ETHUSD",1734795501926,0.11852319,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1734795502135,0.54735074,3394.3,3393.6,2.9467]
["bitfinex","ETHUSD",1734795502310,2.94653,3393.9,3392.7,4.96956433]
["bitfinex","ETHUSD",1734795502649,0.12922143,3393.8,3392.7,4.16026433]
["bitfinex","ETHUSD",1734795503746,0.12922143,3393.8,3393.0,0.59442723]
["bitfinex","ETHUSD",1734795503747,2.9467,3393.7,3393.0,0.59442723]
["bitfinex","ETHUSD",1734795503940,0.30759214,3393.6,3393.0,0.59442723]
["bitfinex","ETHUSD",1734795504146,0.42649712,3393.6,3393.0,0.59442723]
["bitfinex","ETHUSD",1734795505341,0.42649712,3393.6,3393.0,3.54166723]
["bitfinex","ETHUSD",1734795505547,0.11890498,3393.6,3393.0,3.54166723]
["bitfinex","ETHUSD",1734795506047,0.11858191,3393.5,3393.1,0.7858]
["bitfinex","ETHUSD",1734795506249,0.11858191,3393.5,3393.4,2.94687]
["bitfinex","ETHUSD",1734795506546,0.0105,3394.2,3393.7,2.94661]
["bitfinex","ETHUSD",1734795506945,0.11858191,3394.1,3393.7,2.94661]
["bitfinex","ETHUSD",1734795507321,0.11858191,3394.1,3393.2,2.94702]
["bitfinex","ETHUSD",1734795507515,0.11858191,3394.1,3393.8,2.94647]
["bitfinex","ETHUSD",1734795507947,0.0105,3394.5,3393.8,2.94647]
["bitfinex","ETHUSD",1734795508249,0.11858191,3394.4,3393.8,2.94647]
["bitfinex","ETHUSD",1734795510547,0.11858191,3394.4,3393.4,2.94689]
["bitfinex","ETHUSD",1734795510548,0.11858191,3394.4,3393.5,2.94675]
["bitfinex","ETHUSD",1734795510905,0.11858191,3394.4,3393.4,1.21276433]
["bitfinex","ETHUSD",1734795511106,0.4260771,3394.4,3393.6,2.94668]
["bitfinex","ETHUSD",1734795512808,0.4260771,3394.4,3393.7,2.94663]
["bitfinex","ETHUSD",1734795513010,0.11858191,3394.4,3393.8,2.94652]
["bitfinex","ETHUSD",1734795513503,0.11858191,3394.4,3393.7,0.58176651]
["bitfinex","ETHUSD",1734795513739,0.11858191,3394.4,3394.2,2.94612]
["bitfinex","ETHUSD",1734795513941,1.21337227,3394.8,3394.5,2.94587]
["bitfinex","ETHUSD",1734795514256,1.21337227,3394.8,3394.6,2.94577]
["bitfinex","ETHUSD",1734795514610,0.11927938,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1734795514810,1.21337227,3394.8,3394.3,2.94606]
["bitfinex","ETHUSD",1734795515141,0.11949958,3394.7,3394.3,2.94606]
["bitfinex","ETHUSD",1734795515510,0.0105,3395.1,3393.9,0.7858]
["bitfinex","ETHUSD",1734795515511,0.0105,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1734795515751,0.11991059,3394.6,3394.4,2.94594]
["bitfinex","ETHUSD",1734795515929,0.0105,3395.1,3394.4,2.94594]
["bitfinex","ETHUSD",1734795516137,0.0105,3395.1,3393.9,0.7858]
["bitfinex","ETHUSD",1734795516343,0.11991059,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1734795516554,0.0105,3395.4,3395.0,2.94548]
["bitfinex","ETHUSD",1734795516878,0.12016744,3395.3,3394.9,2.94552]
["bitfinex","ETHUSD",1734795517014,0.12016744,3395.3,3394.7,1.34217503]
["bitfinex","ETHUSD",1734795517349,0.12016744,3395.3,3395.1,2.94542]
["bitfinex","ETHUSD",1734795517756,0.12016744,3395.3,3394.9,2.94559]
["bitfinex","ETHUSD",1734795519210,0.12016744,3395.3,3394.7,0.57467503]
["bitfinex","ETHUSD",1734795519544,0.42774318,3395.3,3394.2,1.21276433]
["bitfinex","ETHUSD",1734795519748,0.0105,3395.2,3394.2,1.21276433]
["bitfinex","ETHUSD",1734795520147,3.06636315,3395.1,3394.3,0.59754181]
["bitfinex","ETHUSD",1734795520365,0.0105,3395.0,3394.2,1.21276433]
["bitfinex","ETHUSD",1734795520655,2.94572,3394.8,3393.7,1.21276433]
["bitfinex","ETHUSD",1734795520860,2.94572,3394.8,3393.8,2.94652]
["bitfinex","ETHUSD",1734795521032,0.30766222,3394.7,3393.8,2.94652]
["bitfinex","ETHUSD",1734795521229,0.30766222,3394.7,3393.8,3.52436494]
["bitfinex","ETHUSD",1734795521428,0.30766222,3394.7,3394.0,2.94637]
["bitfinex","ETHUSD",1734795521639,0.0105,3395.0,3394.2,2.94619]
["bitfinex","ETHUSD",1734795521931,0.0105,3395.0,3394.3,2.9461]
["bitfinex","ETHUSD",1734795522243,0.12018944,3394.9,3394.3,2.9461]
["bitfinex","ETHUSD",1734795522439,0.12018944,3394.9,3393.8,0.57784494]
["bitfinex","ETHUSD",1734795522617,0.12018944,3394.9,3394.0,2.94629]
["bitfinex","ETHUSD",1734795523216,0.42780138,3394.9,3394.0,2.94629]
["bitfinex","ETHUSD",1734795523660,0.42780138,3394.9,3394.1,2.94626]
["bitfinex","ETHUSD",1734795524326,0.12018944,3394.9,3393.9,1.3748]
["bitfinex","ETHUSD",1734795524670,0.12018944,3394.9,3394.5,2.94586]
["bitfinex","ETHUSD",1734795524830,0.12018944,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1734795525018,0.12018944,3394.9,3393.9,1.3748]
["bitfinex","ETHUSD",1734795525019,0.12018944,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1734795525220,0.12018944,3394.9,3394.2,2.94612]
["bitfinex","ETHUSD",1734795526663,0.12018944,3394.9,3394.3,2.94609]
["bitfinex","ETHUSD",1734795526954,0.12018944,3394.9,3393.9,3.8248]
["bitfinex","ETHUSD",1734795527159,0.12018944,3394.9,3394.5,2.9459]
["bitfinex","ETHUSD",1734795527361,0.0105,3395.0,3394.5,2.9459]
["bitfinex","ETHUSD",1734795527863,0.0105,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1734795527864,0.12012341,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1734795528081,0.12012341,3394.9,3394.4,2.94602]
["bitfinex","ETHUSD",1734795528254,0.0105,3395.0,3394.4,2.94602]
["bitfinex","ETHUSD",1734795528558,0.0105,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1734795528559,0.12012341,3394.8,3394.5,2.94591]
["bitfinex","ETHUSD",1734795528734,0.0105,3395.0,3394.5,2.94591]
["bitfinex","ETHUSD",1734795528929,0.12012341,3394.7,3394.4,0.59069118]
["bitfinex","ETHUSD",1734795529263,0.0105,3395.0,3394.4,0.59069118]
["bitfinex","ETHUSD",1734795529620,0.12012341,3394.9,3394.4,0.59069118]
["bitfinex","ETHUSD",1734795530532,0.12012341,3394.9,3394.4,3.53664118]
["bitfinex","ETHUSD",1734795530878,0.12012341,3394.8,3394.5,2.94592]
["bitfinex","ETHUSD",1734795531337,0.0105,3395.0,3394.3,2.94608]
["bitfinex","ETHUSD",1734795531976,0.12012341,3394.9,3394.3,2.94608]
["bitfinex","ETHUSD",1734795532636,0.12012341,3394.9,3394.3,3.53163186]
["bitfinex","ETHUSD",1734795532837,0.0105,3394.8,3393.7,3.0]
["bitfinex","ETHUSD",1734795533062,0.0105,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1734795533261,0.12069571,3394.7,3393.8,0.55]
["bitfinex","ETHUSD",1734795533462,0.12069571,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1734795533774,0.0105,3394.8,3394.0,2.94636]
["bitfinex","ETHUSD",1734795534377,0.12069571,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1734795534883,0.12069571,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1734795534884,3.06646571,3394.7,3393.7,2.94657]
["bitfinex","ETHUSD",1734795535067,0.30769657,3394.6,3393.9,2.94643]
["bitfinex","ETHUSD",1734795535273,0.12069571,3394.7,3393.9,2.94643]
["bitfinex","ETHUSD",1734795535464,0.12054898,3394.5,3393.9,2.94643]
["bitfinex","ETHUSD",1734795535653,0.0105,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1734795535872,0.12054898,3394.4,3393.9,2.94643]
["bitfinex","ETHUSD",1734795536053,0.0105,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1734795536259,0.12054898,3394.3,3393.9,2.94643]
["bitfinex","ETHUSD",1734795536460,0.59052142,3394.8,3393.9,2.94643]
["bitfinex","ETHUSD",1734795536982,0.59052142,3394.8,3393.8,0.58955966]
["bitfinex","ETHUSD",1734795537187,0.12054898,3394.7,3394.1,2.94621]
["bitfinex","ETHUSD",1734795537558,0.0105,3394.8,3394.1,2.94621]
["bitfinex","ETHUSD",1734795537865,0.0105,3394.8,3394.5,2.94594]
["bitfinex","ETHUSD",1734795538069,0.12016744,3394.7,3394.5,2.94594]
["bitfinex","ETHUSD",1734795538588,0.0105,3395.3,3394.5,2.94594]
["bitfinex","ETHUSD",1734795538880,0.74673662,3395.2,3394.5,2.94594]
["bitfinex","ETHUSD",1734795539089,0.1204536,3395.2,3394.4,0.59324531]
["bitfinex","ETHUSD",1734795540008,0.1204536,3395.2,3394.2,0.7604]
["bitfinex","ETHUSD",1734795540009,2.95595,3395.1,3394.1,2.94628]
["bitfinex","ETHUSD",1734795540222,0.0105,3395.1,3394.2,5.8924]
["bitfinex","ETHUSD",1734795540378,0.0105,3395.5,3395.1,2.9454]
["bitfinex","ETHUSD",1734795540710,0.1168149,3395.4,3395.1,2.9454]
["bitfinex","ETHUSD",1734795540896,0.1168149,3395.4,3394.6,2.9458]
["bitfinex","ETHUSD",1734795541097,0.1168149,3395.4,3394.7,2.94575]
["bitfinex","ETHUSD",1734795541484,0.1168149,3395.4,3394.3,0.7604]
["bitfinex","ETHUSD",1734795541689,0.0105,3395.1,3394.2,1.21276433]
["bitfinex","ETHUSD",1734795541918,2.95603,3395.0,3394.2,1.21276433]
["bitfinex","ETHUSD",1734795542076,0.295603,3394.9,3394.2,1.21276433]
["bitfinex","ETHUSD",1734795542826,0.11711614,3394.8,3394.1,3.52502572]
["bitfinex","ETHUSD",1734795543121,0.0105,3395.0,3394.1,0.57874572]
["bitfinex","ETHUSD",1734795543487,0.0105,3394.8,3393.7,4.21276433]
["bitfinex","ETHUSD",1734795543692,2.94595,3394.5,3393.7,1.21276433]
["bitfinex","ETHUSD",1734795543879,0.0105,3394.3,3393.7,1.21276433]
["bitfinex","ETHUSD",1734795544218,0.0105,3394.3,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795544418,0.11669,3394.2,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795544606,0.0105,3394.3,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795544812,0.11669,3394.2,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795545012,0.0105,3394.3,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795545184,0.11640338,3394.2,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795545388,0.0105,3394.3,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795545600,0.11640338,3394.2,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795545806,0.0105,3394.3,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795546129,0.11640338,3394.2,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795546418,0.0105,3394.3,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795546635,0.0105,3394.8,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795546925,0.59051442,3394.8,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795547125,0.11599915,3394.7,3394.3,2.94608]
["bitfinex","ETHUSD",1734795547337,0.11599915,3394.7,3394.1,2.94627]
["bitfinex","ETHUSD",1734795547491,0.0105,3394.8,3394.1,2.94627]
["bitfinex","ETHUSD",1734795547687,0.11599915,3394.6,3394.1,2.94627]
["bitfinex","ETHUSD",1734795547948,0.11599915,3394.6,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795547949,0.11608,3394.7,3394.2,2.94611]
["bitfinex","ETHUSD",1734795548232,0.0105,3394.8,3394.0,3.52241195]
["bitfinex","ETHUSD",1734795548404,0.11608,3394.7,3394.0,3.52241195]
["bitfinex","ETHUSD",1734795548918,0.11608,3394.7,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795549233,0.11608,3394.7,3394.1,2.94628]
["bitfinex","ETHUSD",1734795549435,0.11608,3394.7,3394.2,2.94619]
["bitfinex","ETHUSD",1734795550806,0.11608,3394.7,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795551007,0.0105,3394.8,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795551224,0.11611675,3394.7,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795551421,0.306102,3394.8,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795551721,0.11611675,3394.7,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795552108,0.306102,3394.8,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795552314,0.1160653,3394.6,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795552610,0.1160653,3394.5,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795552841,0.0105,3394.8,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795553003,0.1160653,3394.7,3394.0,3.52238195]
["bitfinex","ETHUSD",1734795553541,0.1160653,3394.7,3394.0,0.57604195]
["bitfinex","ETHUSD",1734795553850,0.0105,3394.6,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795554000,2.94594,3394.5,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795554202,2.94594,3394.5,3394.1,1.01386541]
["bitfinex","ETHUSD",1734795554203,0.11617555,3394.4,3394.1,1.01386541]
["bitfinex","ETHUSD",1734795554726,0.11617555,3394.4,3394.3,2.94611]
["bitfinex","ETHUSD",1734795554934,0.0105,3394.9,3394.4,2.94595]
["bitfinex","ETHUSD",1734795555244,0.11594768,3394.8,3394.4,2.94595]
["bitfinex","ETHUSD",1734795555558,1.21337227,3394.7,3394.4,2.94595]
["bitfinex","ETHUSD",1734795555915,0.11601383,3394.6,3394.4,2.94595]
["bitfinex","ETHUSD",1734795556660,0.11601383,3394.6,3394.5,2.94594]
["bitfinex","ETHUSD",1734795556863,0.11601383,3394.6,3394.5,3.73694]
["bitfinex","ETHUSD",1734795557012,1.21337227,3395.5,3394.5,3.73694]
["bitfinex","ETHUSD",1734795557013,1.22387227,3395.5,3394.7,0.55]
["bitfinex","ETHUSD",1734795557214,1.21337227,3395.5,3395.4,2.94516]
["bitfinex","ETHUSD",1734795557771,2.27e-06,3395.5,3395.4,3.49516]
["bitfinex","ETHUSD",1734795558065,2.27e-06,3395.5,3395.4,4.28616]
["bitfinex","ETHUSD",1734795558448,0.1125607,3395.5,3395.4,7.28616]
["bitfinex","ETHUSD",1734795558968,0.1125607,3395.5,3395.4,6.73616]
["bitfinex","ETHUSD",1734795559463,0.1125607,3395.5,3395.4,3.73616]
["bitfinex","ETHUSD",1734795559763,0.1125607,3395.5,3395.4,7.48033425]
["bitfinex","ETHUSD",1734795559764,0.11255843,3395.5,3395.4,7.48033425]
["bitfinex","ETHUSD",1734795560136,0.0105,3396.7,3395.4,4.53517425]
["bitfinex","ETHUSD",1734795560352,0.0105,3396.7,3395.5,0.55]
["bitfinex","ETHUSD",1734795560666,0.11360894,3396.6,3395.7,2.94486]
["bitfinex","ETHUSD",1734795560991,0.11360894,3396.6,3395.7,2.94485]
["bitfinex","ETHUSD",1734795561656,1.00483026,3396.6,3395.7,3.53784111]
["bitfinex","ETHUSD",1734795562058,0.0105,3396.5,3395.3,1.21276433]
["bitfinex","ETHUSD",1734795562275,0.0105,3396.2,3395.3,1.21276433]
["bitfinex","ETHUSD",1734795562464,0.0105,3396.2,3395.5,2.94499]
["bitfinex","ETHUSD",1734795562994,0.11363831,3396.1,3395.4,0.59799998]
["bitfinex","ETHUSD",1734795563128,0.11363831,3396.1,3395.5,3.73237]
["bitfinex","ETHUSD",1734795563470,0.0105,3396.6,3396.5,2.9442]
["bitfinex","ETHUSD",1734795563687,0.0105,3397.1,3395.9,0.7873]
["bitfinex","ETHUSD",1734795563841,0.11458593,3396.6,3396.0,0.55]
["bitfinex","ETHUSD",1734795564037,2.42674454,3397.3,3396.5,0.7873]
["bitfinex","ETHUSD",1734795564385,0.11458593,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1734795564679,1.8200584,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1734795564885,0.11462265,3397.1,3397.0,2.94377]
["bitfinex","ETHUSD",1734795565069,1.8200584,3397.4,3397.0,2.94377]
["bitfinex","ETHUSD",1734795565269,0.11462265,3397.1,3396.5,0.7873]
["bitfinex","ETHUSD",1734795565453,1.8200584,3397.4,3396.8,2.94391]
["bitfinex","ETHUSD",1734795565651,1.8200584,3397.4,3396.8,0.58890934]
["bitfinex","ETHUSD",1734795565652,0.11507048,3397.0,3396.8,0.58890934]
["bitfinex","ETHUSD",1734795565957,1.8200584,3397.4,3396.8,0.58890934]
["bitfinex","ETHUSD",1734795566284,0.0105,3397.7,3396.8,3.53284934]
["bitfinex","ETHUSD",1734795566485,0.115298,3397.3,3396.9,2.94384]
["bitfinex","ETHUSD",1734795566640,0.0105,3397.7,3396.9,2.94384]
["bitfinex","ETHUSD",1734795566976,0.115298,3397.6,3396.8,0.58890934]
["bitfinex","ETHUSD",1734795567180,0.115298,3397.6,3396.9,2.94382]
["bitfinex","ETHUSD",1734795568372,0.115298,3397.6,3396.8,0.58890934]
["bitfinex","ETHUSD",1734795568979,0.115298,3397.6,3397.2,0.7797]
["bitfinex","ETHUSD",1734795569342,0.0105,3398.1,3397.1,2.94362]
["bitfinex","ETHUSD",1734795569587,0.11615682,3397.5,3397.0,0.55]
["bitfinex","ETHUSD",1734795569881,0.0105,3398.1,3397.6,2.94324]
["bitfinex","ETHUSD",1734795570044,0.0105,3398.7,3397.5,2.9433]
["bitfinex","ETHUSD",1734795570241,0.11619352,3398.6,3397.6,2.94317]
["bitfinex","ETHUSD",1734795570589,0.0105,3398.7,3397.6,2.94317]
["bitfinex","ETHUSD",1734795570590,2.95284,3398.7,3397.6,2.94317]
["bitfinex","ETHUSD",1734795571080,0.11623021,3398.6,3397.6,2.94317]
["bitfinex","ETHUSD",1734795571766,0.11623021,3398.6,3398.0,2.94285]
["bitfinex","ETHUSD",1734795571983,0.11623021,3398.6,3398.1,2.9428]
["bitfinex","ETHUSD",1734795572285,0.30716561,3398.8,3397.8,2.94301]
["bitfinex","ETHUSD",1734795572490,0.1136074,3398.5,3397.8,2.94301]
["bitfinex","ETHUSD",1734795572788,0.0105,3398.4,3397.6,0.7797]
["bitfinex","ETHUSD",1734795573199,0.11376141,3398.3,3397.6,3.72291]
["bitfinex","ETHUSD",1734795573490,0.11376141,3398.3,3397.6,0.7797]
["bitfinex","ETHUSD",1734795573707,0.11376141,3398.3,3397.7,2.94316]
["bitfinex","ETHUSD",1734795575101,0.11376141,3398.3,3397.6,3.72293]
["bitfinex","ETHUSD",1734795575464,0.11376141,3398.3,3397.4,0.600941]
["bitfinex","ETHUSD",1734795575695,0.0105,3398.2,3397.4,0.600941]
["bitfinex","ETHUSD",1734795576075,0.11391541,3398.1,3397.4,0.600941]
["bitfinex","ETHUSD",1734795576280,0.0105,3397.8,3396.9,0.7797]
["bitfinex","ETHUSD",1734795576586,3.05698741,3397.7,3396.5,0.7797]
["bitfinex","ETHUSD",1734795576774,0.11382741,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1734795576975,2.95359,3397.8,3396.7,2.94402]
["bitfinex","ETHUSD",1734795577176,0.11382741,3397.7,3396.7,2.94402]
["bitfinex","ETHUSD",1734795577706,0.11382741,3397.7,3396.9,0.58186164]
["bitfinex","ETHUSD",1734795578020,0.11382741,3397.7,3396.9,3.52568164]
["bitfinex","ETHUSD",1734795578576,0.11382741,3397.7,3396.9,0.58186164]
["bitfinex","ETHUSD",1734795579088,0.0105,3397.6,3396.9,0.58186164]
["bitfinex","ETHUSD",1734795579323,2.9434,3397.5,3396.1,0.55]
["bitfinex","ETHUSD",1734795579613,2.9434,3397.5,3396.4,0.55]
["bitfinex","ETHUSD",1734795579921,0.40881399,3397.4,3396.3,2.94429]
["bitfinex","ETHUSD",1734795580088,0.0105,3397.3,3396.4,0.57427707]
["bitfinex","ETHUSD",1734795580416,0.0105,3397.3,3396.0,0.7797]
["bitfinex","ETHUSD",1734795580417,0.0105,3397.3,3396.0,3.72432]
["bitfinex","ETHUSD",1734795580624,2.94369,3397.1,3396.0,3.72432]
["bitfinex","ETHUSD",1734795581010,0.11252162,3397.0,3396.0,3.72432]
["bitfinex","ETHUSD",1734795581186,0.11252162,3397.0,3395.5,5.78911422]
["bitfinex","ETHUSD",1734795581187,2.94395,3396.8,3395.7,2.94484]
["bitfinex","ETHUSD",1734795581392,2.94404,3396.7,3396.0,0.57981255]
["bitfinex","ETHUSD",1734795581602,2.94437,3396.4,3396.0,0.57981255]
["bitfinex","ETHUSD",1734795581816,2.95488,3396.3,3395.2,2.94528]
["bitfinex","ETHUSD",1734795582025,3.06715948,3396.3,3395.2,2.94528]
["bitfinex","ETHUSD",1734795582240,2.94457,3396.1,3395.6,0.59747899]
["bitfinex","ETHUSD",1734795582523,0.11149415,3396.0,3395.0,3.71528]
["bitfinex","ETHUSD",1734795582676,0.11149415,3396.0,3395.1,2.94541]
["bitfinex","ETHUSD",1734795582877,0.11149415,3396.0,3395.5,0.5810492]
["bitfinex","ETHUSD",1734795583073,0.0105,3396.3,3395.5,0.5810492]
["bitfinex","ETHUSD",1734795583278,0.0105,3396.3,3395.0,0.7698]
["bitfinex","ETHUSD",1734795583279,0.11149415,3395.9,3395.0,0.7698]
["bitfinex","ETHUSD",1734795583479,0.0105,3395.8,3394.6,0.7698]
["bitfinex","ETHUSD",1734795583724,2.94491,3395.7,3394.6,0.7698]
["bitfinex","ETHUSD",1734795583899,0.0105,3395.8,3394.6,0.7698]
["bitfinex","ETHUSD",1734795584106,2.945,3395.6,3394.6,0.7698]
["bitfinex","ETHUSD",1734795584508,0.0105,3395.8,3394.8,0.59647789]
["bitfinex","ETHUSD",1734795584910,0.11082597,3395.7,3394.8,0.59647789]
["bitfinex","ETHUSD",1734795585482,0.11082597,3395.7,3394.8,3.54212789]
["bitfinex","ETHUSD",1734795585683,0.11082597,3395.7,3395.2,2.9453]
["bitfinex","ETHUSD",1734795585878,0.11082597,3395.7,3395.3,2.94523]
["bitfinex","ETHUSD",1734795586282,0.0105,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1734795586529,0.0105,3396.1,3395.3,37.94523]
["bitfinex","ETHUSD",1734795586726,0.1100109,3396.0,3395.3,37.94523]
["bitfinex","ETHUSD",1734795586925,0.0105,3396.1,3395.3,2.94523]
["bitfinex","ETHUSD",1734795587418,0.10634387,3396.0,3394.9,38.55]
["bitfinex","ETHUSD",1734795587628,0.10634387,3396.0,3395.2,2.94531]
["bitfinex","ETHUSD",1734795587782,0.0105,3396.1,3395.2,2.94531]
["bitfinex","ETHUSD",1734795587983,0.0105,3396.1,3394.9,38.49551]
["bitfinex","ETHUSD",1734795588290,0.0105,3396.1,3395.1,0.55]
["bitfinex","ETHUSD",1734795588881,0.0105,3396.1,3395.1,2.94541]
["bitfinex","ETHUSD",1734795589087,0.0105,3396.1,3395.0,0.55]
["bitfinex","ETHUSD",1734795589300,0.0105,3396.1,3395.2,2.94532]
["bitfinex","ETHUSD",1734795589715,0.0105,3396.1,3395.2,3.521361]
["bitfinex","ETHUSD",1734795589934,0.0105,3396.1,3395.2,0.576041]
["bitfinex","ETHUSD",1734795590139,2.94464,3396.0,3395.2,0.576041]
["bitfinex","ETHUSD",1734795590489,0.10634387,3395.9,3395.2,0.576041]
["bitfinex","ETHUSD",1734795590789,0.10634387,3395.9,3395.2,3.521341]
["bitfinex","ETHUSD",1734795590995,0.0105,3396.1,3395.2,0.576041]
["bitfinex","ETHUSD",1734795591221,0.0105,3396.1,3395.4,2.9451]
["bitfinex","ETHUSD",1734795591432,0.10634387,3396.0,3395.3,0.8208]
["bitfinex","ETHUSD",1734795592236,0.10634387,3396.0,3395.2,0.576041]
["bitfinex","ETHUSD",1734795592404,2.94471,3396.0,3394.9,2.94552]
["bitfinex","ETHUSD",1734795592609,0.10622263,3395.9,3394.9,2.94552]
["bitfinex","ETHUSD",1734795593204,2.94471,3396.0,3394.9,2.94552]
["bitfinex","ETHUSD",1734795593518,0.10618169,3395.9,3394.9,2.94552]
["bitfinex","ETHUSD",1734795594397,0.10618169,3395.9,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795596151,2.94472,3395.9,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795596539,0.10618169,3395.8,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795597528,2.95507,3396.1,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795597835,0.10618169,3395.7,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795598040,0.10624045,3395.6,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795598419,2.94471,3396.0,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795598655,0.10624045,3395.5,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795598840,2.94471,3396.0,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795599412,0.10624045,3395.9,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795601226,0.0105,3396.1,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795601463,0.10622575,3396.0,3395.1,0.59943431]
["bitfinex","ETHUSD",1734795602279,0.0105,3395.7,3394.4,0.7853]
["bitfinex","ETHUSD",1734795602424,0.0105,3395.7,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795602629,2.94526,3395.3,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795602970,0.0105,3395.5,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795603126,0.10585847,3395.2,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795603330,2.94518,3395.4,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795603974,0.10585847,3395.3,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795604472,3.05111847,3395.3,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795605827,0.10585847,3395.3,3394.5,0.57619108]
["bitfinex","ETHUSD",1734795606028,0.10585847,3395.3,3394.5,3.52204108]
["bitfinex","ETHUSD",1734795606257,0.0105,3395.5,3394.8,2.94566]
["bitfinex","ETHUSD",1734795606579,0.0105,3395.8,3394.8,0.7819]
["bitfinex","ETHUSD",1734795606871,0.10563805,3395.4,3395.2,2.94529]
["bitfinex","ETHUSD",1734795607102,0.0105,3395.8,3395.2,2.94529]
["bitfinex","ETHUSD",1734795608160,0.1053736,3395.7,3394.9,0.55]
["bitfinex","ETHUSD",1734795608368,0.1053736,3395.7,3395.6,3.72688]
["bitfinex","ETHUSD",1734795608677,2.84332504,3397.2,3396.0,2.94455]
["bitfinex","ETHUSD",1734795608678,0.31751588,3397.1,3396.0,2.94455]
["bitfinex","ETHUSD",1734795608831,3.25985409,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1734795609025,3.35878299,3397.0,3395.9,2.9447]
["bitfinex","ETHUSD",1734795609655,2.94404,3396.7,3395.6,3.7268]
["bitfinex","ETHUSD",1734795609857,0.0105,3396.6,3395.6,0.7819]
["bitfinex","ETHUSD",1734795610063,0.11053944,3396.6,3395.9,2.94466]
["bitfinex","ETHUSD",1734795610330,0.10008355,3396.5,3395.9,2.94466]
["bitfinex","ETHUSD",1734795610535,0.10008355,3396.5,3396.2,2.94446]
["bitfinex","ETHUSD",1734795610733,0.0105,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1734795611079,0.0105,3397.0,3395.7,0.55]
["bitfinex","ETHUSD",1734795611370,0.0105,3396.7,3395.7,3.49489]
["bitfinex","ETHUSD",1734795611763,0.09710302,3396.6,3395.7,3.49489]
["bitfinex","ETHUSD",1734795612430,0.09710302,3396.6,3396.0,0.59517111]
["bitfinex","ETHUSD",1734795613332,3.04122302,3396.6,3396.0,0.59517111]
["bitfinex","ETHUSD",1734795615044,3.04122302,3396.6,3395.5,2.94507]
["bitfinex","ETHUSD",1734795615534,3.04122302,3396.6,3395.6,2.94496]
["bitfinex","ETHUSD",1734795616037,0.09710302,3396.6,3395.9,0.59246123]
["bitfinex","ETHUSD",1734795616236,0.09710302,3396.6,3395.9,1.36376123]
["bitfinex","ETHUSD",1734795616440,0.09710302,3396.6,3396.4,2.94421]
["bitfinex","ETHUSD",1734795616747,0.0105,3397.0,3396.0,0.55]
["bitfinex","ETHUSD",1734795616953,0.0105,3397.0,3396.2,0.55]
["bitfinex","ETHUSD",1734795617281,0.09684571,3396.9,3396.0,3.49462]
["bitfinex","ETHUSD",1734795618460,0.09684571,3396.9,3396.6,0.58763757]
["bitfinex","ETHUSD",1734795619239,0.09684571,3396.9,3396.8,2.94394]
["bitfinex","ETHUSD",1734795619452,0.0105,3397.6,3396.9,2.94379]
["bitfinex","ETHUSD",1734795619878,0.09406014,3397.5,3396.9,2.94379]
["bitfinex","ETHUSD",1734795620084,0.09406014,3397.5,3396.6,0.58763757]
["bitfinex","ETHUSD",1734795620244,0.09406014,3397.5,3396.6,3.53172757]
["bitfinex","ETHUSD",1734795620439,0.09406014,3397.5,3396.7,2.94401]
["bitfinex","ETHUSD",1734795620668,0.09406014,3397.5,3396.6,0.58763757]
["bitfinex","ETHUSD",1734795620981,0.09406014,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1734795621455,0.09406014,3397.5,3396.6,0.58763757]
["bitfinex","ETHUSD",1734795621659,0.09406014,3397.5,3396.7,2.944]
["bitfinex","ETHUSD",1734795622181,0.09406014,3397.5,3397.1,2.94368]
["bitfinex","ETHUSD",1734795622367,0.09406014,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1734795622368,0.09406014,3397.5,3396.8,2.94389]
["bitfinex","ETHUSD",1734795622566,0.09406014,3397.5,3396.9,2.94383]
["bitfinex","ETHUSD",1734795622766,0.09406014,3397.5,3397.0,2.94372]
["bitfinex","ETHUSD",1734795624783,0.09406014,3397.5,3397.2,2.94359]
["bitfinex","ETHUSD",1734795624954,0.09406014,3397.5,3396.7,0.55]
["bitfinex","ETHUSD",1734795625152,0.0105,3397.9,3397.3,2.94351]
["bitfinex","ETHUSD",1734795625568,0.08570897,3397.8,3397.3,2.94351]
["bitfinex","ETHUSD",1734795626502,0.08570897,3397.8,3397.2,0.55]
["bitfinex","ETHUSD",1734795626655,0.08570897,3397.8,3397.7,3.77176]
["bitfinex","ETHUSD",1734795626859,0.0105,3398.5,3397.9,2.94294]
["bitfinex","ETHUSD",1734795627305,0.08602494,3398.4,3397.9,2.94294]
["bitfinex","ETHUSD",1734795627652,0.08602494,3398.4,3397.8,0.55]
["bitfinex","ETHUSD",1734795627859,0.08602494,3398.4,3398.0,2.94283]
["bitfinex","ETHUSD",1734795629171,0.08602494,3398.4,3397.7,1.41567999]
["bitfinex","ETHUSD",1734795629404,0.08602494,3398.4,3397.6,2.94325]
["bitfinex","ETHUSD",1734795629405,0.0105,3398.3,3397.0,4.21276433]
["bitfinex","ETHUSD",1734795629586,0.0105,3398.3,3397.3,2.94348]
["bitfinex","ETHUSD",1734795629758,0.08687718,3398.2,3397.3,2.94348]
["bitfinex","ETHUSD",1734795630170,0.08687718,3398.2,3397.4,2.94338]
["bitfinex","ETHUSD",1734795630376,0.08687718,3398.2,3397.4,0.58619663]
["bitfinex","ETHUSD",1734795630856,0.08687718,3398.2,3397.4,3.52958663]
["bitfinex","ETHUSD",1734795631489,0.08687718,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1734795632275,0.14618295,3398.2,3397.6,2.94321]
["bitfinex","ETHUSD",1734795633000,0.14618295,3398.2,3397.6,2.94316]
["bitfinex","ETHUSD",1734795633803,0.14618295,3398.2,3397.7,2.94315]
["bitfinex","ETHUSD",1734795634578,0.14618295,3398.2,3397.5,2.94331]
["bitfinex","ETHUSD",1734795635565,0.14618295,3398.2,3397.6,2.94322]
["bitfinex","ETHUSD",1734795636462,0.0105,3398.1,3396.8,0.7714]
["bitfinex","ETHUSD",1734795636709,2.9429,3398.0,3397.2,0.59525631]
["bitfinex","ETHUSD",1734795636861,2.9535,3397.9,3397.2,0.59525631]
["bitfinex","ETHUSD",1734795637302,0.14634456,3397.8,3397.2,0.59525631]
["bitfinex","ETHUSD",1734795638405,0.0105,3397.7,3396.5,3.71553]
["bitfinex","ETHUSD",1734795638613,0.0105,3397.5,3396.2,0.7714]
["bitfinex","ETHUSD",1734795638828,0.0105,3397.3,3396.1,2.94447]
["bitfinex","ETHUSD",1734795639159,0.14596257,3397.2,3396.1,2.94447]
["bitfinex","ETHUSD",1734795639366,0.14596257,3397.2,3395.9,1.98416433]
["bitfinex","ETHUSD",1734795639577,0.14596257,3397.2,3396.8,2.94391]
["bitfinex","ETHUSD",1734795639812,0.0105,3397.8,3397.0,2.94373]
["bitfinex","ETHUSD",1734795640478,3.0105,3397.8,3396.8,3.49392]
["bitfinex","ETHUSD",1734795640679,0.14524252,3397.7,3396.8,3.49392]
["bitfinex","ETHUSD",1734795641911,0.14524252,3397.7,3396.9,0.57444465]
["bitfinex","ETHUSD",1734795642212,0.30988325,3397.6,3396.2,0.7601]
["bitfinex","ETHUSD",1734795642417,0.0105,3397.2,3396.2,0.7601]
["bitfinex","ETHUSD",1734795642918,0.14543358,3397.1,3396.2,0.7601]
["bitfinex","ETHUSD",1734795643069,0.14543358,3397.1,3396.2,3.70455]
["bitfinex","ETHUSD",1734795643500,0.0105,3397.0,3396.4,0.60280555]
["bitfinex","ETHUSD",1734795643699,0.29992586,3397.0,3395.8,2.94478]
["bitfinex","ETHUSD",1734795643930,0.0105,3396.7,3396.3,0.58136932]
["bitfinex","ETHUSD",1734795644295,0.14509557,3396.6,3396.3,0.58136932]
["bitfinex","ETHUSD",1734795644912,0.0105,3396.3,3395.3,2.94517]
["bitfinex","ETHUSD",1734795645116,0.0105,3396.3,3395.2,0.7601]
["bitfinex","ETHUSD",1734795645413,0.0105,3396.1,3395.3,0.6005677]
["bitfinex","ETHUSD",1734795645568,0.0105,3396.1,3395.1,1.21276433]
["bitfinex","ETHUSD",1734795645569,2.94471,3396.0,3395.1,1.21276433]
["bitfinex","ETHUSD",1734795645763,2.94476,3395.9,3395.1,1.21276433]
["bitfinex","ETHUSD",1734795645979,0.15497076,3395.9,3395.1,1.21276433]
["bitfinex","ETHUSD",1734795646209,2.94501,3395.6,3395.1,1.21276433]
["bitfinex","ETHUSD",1734795646417,2.94501,3395.6,3394.7,1.81427428]
["bitfinex","ETHUSD",1734795646620,0.1440516,3395.5,3394.7,1.81427428]
["bitfinex","ETHUSD",1734795646797,0.1440516,3395.5,3394.7,1.21276433]
["bitfinex","ETHUSD",1734795646997,0.0105,3395.4,3394.7,1.21276433]
["bitfinex","ETHUSD",1734795647197,0.15453689,3395.4,3394.7,1.21276433]
["bitfinex","ETHUSD",1734795647819,2.94524,3395.3,3394.2,2.94614]
["bitfinex","ETHUSD",1734795648113,0.14367644,3395.3,3394.0,0.7796]
["bitfinex","ETHUSD",1734795648426,0.14367644,3395.3,3393.7,1.21276433]
["bitfinex","ETHUSD",1734795648427,0.0105,3395.0,3393.7,1.21276433]
["bitfinex","ETHUSD",1734795648713,2.84332504,3395.1,3393.7,1.21276433]
["bitfinex","ETHUSD",1734795648714,2.94588,3394.6,3393.7,1.21276433]
["bitfinex","ETHUSD",1734795648916,2.94588,3394.6,3393.0,2.94719]
["bitfinex","ETHUSD",1734795648917,2.94601,3394.5,3393.3,1.21276433]
["bitfinex","ETHUSD",1734795649116,0.0105,3394.6,3393.3,1.21276433]
["bitfinex","ETHUSD",1734795649316,0.0105,3394.1,3393.3,1.21276433]
["bitfinex","ETHUSD",1734795649805,0.14105044,3394.0,3393.3,1.21276433]
["bitfinex","ETHUSD",1734795650321,0.14105044,3394.0,3393.1,0.6024785]
["bitfinex","ETHUSD",1734795650322,2.94648,3393.9,3393.1,0.6024785]
["bitfinex","ETHUSD",1734795650471,0.14105044,3394.0,3392.5,0.7796]
["bitfinex","ETHUSD",1734795650472,0.14105044,3394.0,3392.7,2.94749]
["bitfinex","ETHUSD",1734795650672,3.08758836,3393.8,3392.5,3.72727]
["bitfinex","ETHUSD",1734795650872,0.0105,3393.7,3392.9,0.59346253]
["bitfinex","ETHUSD",1734795651085,0.15110872,3393.7,3392.9,0.59346253]
["bitfinex","ETHUSD",1734795652285,2.94673,3393.6,3392.9,0.59346253]
["bitfinex","ETHUSD",1734795652490,0.15110872,3393.7,3392.1,0.7796]
["bitfinex","ETHUSD",1734795652822,0.15110872,3393.7,3392.3,2.94777]
["bitfinex","ETHUSD",1734795652823,0.1403878,3393.6,3392.3,2.94777]
["bitfinex","ETHUSD",1734795653821,3.0871078,3393.6,3392.5,0.57590203]
["bitfinex","ETHUSD",1734795654125,0.1403878,3393.6,3392.5,0.57590203]
["bitfinex","ETHUSD",1734795654276,0.1403878,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1734795654472,0.1403878,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1734795654685,0.1403878,3393.6,3392.8,2.94741]
["bitfinex","ETHUSD",1734795655085,0.0105,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1734795655416,0.0105,3393.7,3392.6,35.55]
["bitfinex","ETHUSD",1734795655417,0.0105,3393.7,3393.1,2.94713]
["bitfinex","ETHUSD",1734795655779,0.14009318,3393.6,3393.1,2.94713]
["bitfinex","ETHUSD",1734795655978,0.14009318,3393.6,3392.9,0.7796]
["bitfinex","ETHUSD",1734795656279,0.14009318,3393.6,3392.5,0.57590203]
["bitfinex","ETHUSD",1734795656599,0.14032888,3393.5,3392.7,2.94742]
["bitfinex","ETHUSD",1734795656779,0.0105,3393.7,3392.8,2.94737]
["bitfinex","ETHUSD",1734795656979,0.0105,3393.7,3392.9,2.94732]
["bitfinex","ETHUSD",1734795657179,0.14032888,3393.6,3392.9,2.94732]
["bitfinex","ETHUSD",1734795658926,3.08709888,3393.6,3392.5,0.57590203]
["bitfinex","ETHUSD",1734795659080,0.31920989,3393.5,3392.5,0.57590203]
["bitfinex","ETHUSD",1734795659283,0.31920989,3393.5,3392.5,3.52355203]
["bitfinex","ETHUSD",1734795659617,0.1403657,3393.4,3392.5,3.52355203]
["bitfinex","ETHUSD",1734795659981,0.1403657,3393.4,3392.5,0.57590203]
["bitfinex","ETHUSD",1734795660243,0.0105,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734795660576,0.1403657,3393.2,3392.3,0.60424528]
["bitfinex","ETHUSD",1734795660816,0.0105,3393.3,3392.3,0.60424528]
["bitfinex","ETHUSD",1734795660817,0.0105,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1734795661112,0.1403657,3393.1,3392.7,2.94748]
["bitfinex","ETHUSD",1734795661330,0.0105,3394.0,3393.0,2.94721]
["bitfinex","ETHUSD",1734795661681,0.1403657,3393.9,3392.7,2.94744]
["bitfinex","ETHUSD",1734795661882,0.0105,3393.8,3392.4,2.94771]
["bitfinex","ETHUSD",1734795662119,0.0105,3393.5,3392.4,2.94771]
["bitfinex","ETHUSD",1734795662422,2.95734,3393.5,3392.4,2.94771]
["bitfinex","ETHUSD",1734795662606,0.13920958,3393.4,3392.5,2.94763]
["bitfinex","ETHUSD",1734795662807,0.13920958,3393.4,3392.3,0.60424528]
["bitfinex","ETHUSD",1734795662808,0.13920958,3393.4,3392.6,2.94757]
["bitfinex","ETHUSD",1734795662976,0.13920958,3393.4,3392.3,0.60424528]
["bitfinex","ETHUSD",1734795662977,0.13920958,3393.4,3392.5,2.94759]
["bitfinex","ETHUSD",1734795663174,0.0105,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1734795663483,0.13920958,3393.3,3392.6,2.94758]
["bitfinex","ETHUSD",1734795663810,0.13920958,3393.2,3392.6,2.94758]
["bitfinex","ETHUSD",1734795664029,0.0105,3393.5,3392.6,2.94758]
["bitfinex","ETHUSD",1734795664232,0.13920958,3393.1,3392.4,2.94775]
["bitfinex","ETHUSD",1734795664438,0.0105,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1734795664635,0.13920958,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1734795664839,0.0105,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1734795665019,0.13920958,3392.9,3392.5,2.94766]
["bitfinex","ETHUSD",1734795665230,0.0105,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1734795665423,0.13920958,3392.8,3392.5,2.94766]
["bitfinex","ETHUSD",1734795665649,0.306223,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1734795666008,0.13920958,3393.4,3392.5,2.94766]
["bitfinex","ETHUSD",1734795666551,0.13920958,3393.4,3393.0,2.94724]
["bitfinex","ETHUSD",1734795666751,0.13920958,3393.4,3392.7,0.55]
["bitfinex","ETHUSD",1734795666909,0.0105,3394.0,3393.2,2.94699]
["bitfinex","ETHUSD",1734795667336,0.139379,3393.9,3393.5,2.9468]
["bitfinex","ETHUSD",1734795667609,0.139379,3393.9,3393.7,2.94662]
["bitfinex","ETHUSD",1734795667814,0.0105,3394.0,3393.7,2.94662]
["bitfinex","ETHUSD",1734795668014,0.0105,3394.0,3393.3,0.8153]
["bitfinex","ETHUSD",1734795668240,0.13948212,3393.9,3393.3,0.8153]
["bitfinex","ETHUSD",1734795668456,0.0105,3394.6,3393.3,0.8153]
["bitfinex","ETHUSD",1734795668750,0.0105,3394.6,3394.1,2.94624]
["bitfinex","ETHUSD",1734795668920,0.13960731,3394.5,3394.1,2.94624]
["bitfinex","ETHUSD",1734795669122,0.13960731,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1734795669454,2.94629,3394.1,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795669752,0.15103512,3394.0,3393.5,2.94677]
["bitfinex","ETHUSD",1734795670053,0.0105,3394.0,3393.3,3.54386315]
["bitfinex","ETHUSD",1734795670412,0.14053512,3393.9,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795670610,0.0105,3394.0,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795670810,0.14044677,3393.8,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795671048,0.0105,3394.0,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795671307,0.0105,3394.0,3393.3,3.54388315]
["bitfinex","ETHUSD",1734795671708,0.14034371,3393.9,3393.3,3.54388315]
["bitfinex","ETHUSD",1734795671937,0.14034371,3393.9,3393.4,2.94683]
["bitfinex","ETHUSD",1734795672126,0.14034371,3393.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734795672333,0.0105,3394.3,3393.4,0.8153]
["bitfinex","ETHUSD",1734795672655,0.0105,3394.3,3393.4,2.94687]
["bitfinex","ETHUSD",1734795673154,0.14024063,3394.2,3393.4,2.94687]
["bitfinex","ETHUSD",1734795673524,0.14024063,3394.2,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795673713,0.0105,3394.0,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795673912,0.14021118,3393.9,3393.3,0.59690315]
["bitfinex","ETHUSD",1734795674339,0.14021118,3393.9,3392.8,0.8153]
["bitfinex","ETHUSD",1734795674524,2.94664,3393.7,3392.7,3.0]
["bitfinex","ETHUSD",1734795674726,0.14021118,3393.9,3392.1,0.8153]
["bitfinex","ETHUSD",1734795674727,0.14010073,3393.6,3392.1,0.8153]
["bitfinex","ETHUSD",1734795674925,2.95739,3393.5,3392.3,2.94779]
["bitfinex","ETHUSD",1734795675126,0.14007864,3393.4,3392.7,0.60190969]
["bitfinex","ETHUSD",1734795675361,0.13540935,3393.3,3392.8,2.94737]
["bitfinex","ETHUSD",1734795675692,2.94647,3393.9,3392.8,2.94737]
["bitfinex","ETHUSD",1734795676293,0.13513687,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1734795676443,0.13513687,3393.8,3393.1,2.94715]
["bitfinex","ETHUSD",1734795676648,3.82540536,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1734795676848,0.13513687,3393.7,3393.1,2.94715]
["bitfinex","ETHUSD",1734795677176,3.82540536,3394.2,3393.1,2.94715]
["bitfinex","ETHUSD",1734795677177,0.13486437,3393.6,3393.1,2.94715]
["bitfinex","ETHUSD",1734795677360,2.94603,3394.4,3393.3,2.94697]
["bitfinex","ETHUSD",1734795677559,0.13486437,3393.5,3392.9,3.55]
["bitfinex","ETHUSD",1734795677786,0.294603,3394.4,3393.2,0.59430625]
["bitfinex","ETHUSD",1734795677947,0.1350264,3393.4,3393.2,3.54129625]
["bitfinex","ETHUSD",1734795678144,3.240643,3394.4,3393.2,3.54129625]
["bitfinex","ETHUSD",1734795678145,3.240643,3394.4,3393.2,0.59430625]
["bitfinex","ETHUSD",1734795678447,0.1350264,3394.3,3393.3,2.9469]
["bitfinex","ETHUSD",1734795678972,2.94632,3394.1,3392.9,3.4973]
["bitfinex","ETHUSD",1734795679290,2.94632,3394.1,3393.1,0.57756816]
["bitfinex","ETHUSD",1734795679462,0.13529888,3394.0,3393.1,0.57756816]
["bitfinex","ETHUSD",1734795680691,2.94669,3393.7,3392.2,0.7774]
["bitfinex","ETHUSD",1734795681217,0.1352547,3393.6,3392.2,0.7774]
["bitfinex","ETHUSD",1734795681360,2.94648,3393.9,3392.8,3.54289005]
["bitfinex","ETHUSD",1734795681560,0.13082279,3393.5,3392.8,3.54289005]
["bitfinex","ETHUSD",1734795681792,2.94648,3393.9,3392.8,3.54289005]
["bitfinex","ETHUSD",1734795681990,0.13082279,3393.4,3392.8,3.54289005]
["bitfinex","ETHUSD",1734795682191,2.94648,3393.9,3392.9,2.94731]
["bitfinex","ETHUSD",1734795682395,0.13082279,3393.3,3392.9,2.94731]
["bitfinex","ETHUSD",1734795682602,5.94629,3394.1,3393.1,2.94711]
["bitfinex","ETHUSD",1734795682802,0.1263143,3393.2,3393.1,2.94711]
["bitfinex","ETHUSD",1734795683027,3.0,3394.2,3393.1,0.55]
["bitfinex","ETHUSD",1734795683324,0.1263143,3393.2,3393.1,3.49715]
["bitfinex","ETHUSD",1734795683626,0.294603,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1734795683827,3.294603,3394.4,3393.3,2.94692]
["bitfinex","ETHUSD",1734795684124,0.294603,3394.4,3393.5,2.94679]
["bitfinex","ETHUSD",1734795684427,0.3070693,3394.6,3393.7,2.94659]
["bitfinex","ETHUSD",1734795684881,0.3070693,3394.6,3393.3,0.7774]
["bitfinex","ETHUSD",1734795685082,0.12629954,3394.5,3393.7,2.94662]
["bitfinex","ETHUSD",1734795685320,0.3070693,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1734795685538,2.94578,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1734795685539,0.12629954,3394.4,3393.7,2.94662]
["bitfinex","ETHUSD",1734795685702,2.94578,3394.7,3393.7,2.94662]
["bitfinex","ETHUSD",1734795686342,0.12629954,3394.6,3393.7,2.94662]
["bitfinex","ETHUSD",1734795686540,0.12629954,3394.6,3393.7,0.58883176]
["bitfinex","ETHUSD",1734795686898,2.9458,3394.7,3393.7,0.58883176]
["bitfinex","ETHUSD",1734795687142,0.12629954,3394.5,3393.7,0.58883176]
["bitfinex","ETHUSD",1734795687438,2.94615,3394.3,3393.3,3.72437]
["bitfinex","ETHUSD",1734795687911,0.12666834,3394.2,3393.3,3.72437]
["bitfinex","ETHUSD",1734795688697,0.12666834,3394.2,3393.4,0.55]
["bitfinex","ETHUSD",1734795688897,0.12666834,3394.2,3393.9,2.94641]
["bitfinex","ETHUSD",1734795689187,3.0,3395.1,3393.9,0.8185]
["bitfinex","ETHUSD",1734795689296,3.0,3395.1,3394.1,2.94626]
["bitfinex","ETHUSD",1734795690705,2.94551,3395.0,3393.9,3.76489]
["bitfinex","ETHUSD",1734795691043,3.0,3395.1,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795691443,2.94597,3394.5,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795691747,2.94579,3394.7,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795691941,0.294579,3394.6,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795692114,3.36718846,3394.6,3393.8,1.21276433]
["bitfinex","ETHUSD",1734795692727,3.36718846,3394.6,3393.6,3.09761195]
["bitfinex","ETHUSD",1734795693050,3.36718846,3394.6,3393.6,2.52036238]
["bitfinex","ETHUSD",1734795693051,2.94649,3393.9,3393.6,2.52036238]
["bitfinex","ETHUSD",1734795693236,3.0,3394.2,3393.6,2.52036238]
["bitfinex","ETHUSD",1734795693563,0.12697816,3393.8,3393.6,2.52036238]
["bitfinex","ETHUSD",1734795693710,3.0,3394.2,3393.4,1.21276433]
["bitfinex","ETHUSD",1734795693905,0.12697816,3393.7,3393.5,0.8185]
["bitfinex","ETHUSD",1734795694222,2.94591,3394.6,3393.6,2.94672]
["bitfinex","ETHUSD",1734795694449,0.12683063,3393.6,3393.5,3.76531]
["bitfinex","ETHUSD",1734795694608,0.12683063,3393.6,3393.5,4.31531]
["bitfinex","ETHUSD",1734795694808,2.94571,3394.8,3393.6,2.94669]
["bitfinex","ETHUSD",1734795695039,2.94571,3394.8,3393.5,1.3685]
["bitfinex","ETHUSD",1734795695040,0.12683063,3393.6,3393.5,5.52807433]
["bitfinex","ETHUSD",1734795695312,2.94571,3394.8,3393.8,2.94651]
["bitfinex","ETHUSD",1734795695722,0.12683063,3394.7,3393.8,2.94651]
["bitfinex","ETHUSD",1734795695920,2.94586,3394.6,3393.6,3.4967]
["bitfinex","ETHUSD",1734795696150,0.12683063,3394.7,3393.5,7.17989178]
["bitfinex","ETHUSD",1734795696359,2.94584,3394.7,3393.5,7.17989178]
["bitfinex","ETHUSD",1734795696519,2.94584,3394.7,3393.6,2.94671]
["bitfinex","ETHUSD",1734795696737,0.42149575,3394.6,3393.6,2.94671]
["bitfinex","ETHUSD",1734795697067,0.42149575,3394.6,3393.6,6.69080244]
["bitfinex","ETHUSD",1734795697844,0.42149575,3394.6,3393.7,2.9466]
["bitfinex","ETHUSD",1734795698054,0.12691175,3394.6,3393.8,2.94652]
["bitfinex","ETHUSD",1734795698370,0.12688225,3394.5,3393.8,2.94652]
["bitfinex","ETHUSD",1734795698584,3.0,3395.1,3393.8,2.94652]
["bitfinex","ETHUSD",1734795698788,2.94577,3394.7,3393.7,3.10518073]
["bitfinex","ETHUSD",1734795699232,2.94577,3394.7,3393.7,3.52820871]
["bitfinex","ETHUSD",1734795699577,0.12688225,3394.6,3393.7,3.52820871]
["bitfinex","ETHUSD",1734795700330,0.12688225,3394.6,3393.6,1.22049042]
["bitfinex","ETHUSD",1734795700560,0.12688225,3394.6,3393.8,1.00915947]
["bitfinex","ETHUSD",1734795700561,3.12688225,3394.6,3393.8,1.00915947]
["bitfinex","ETHUSD",1734795700756,2.94628,3394.2,3393.8,1.00915947]
["bitfinex","ETHUSD",1734795700964,0.12706665,3394.1,3393.8,1.00915947]
["bitfinex","ETHUSD",1734795701628,0.43440132,3394.1,3393.8,1.00915947]
["bitfinex","ETHUSD",1734795702145,2.94649,3393.9,3393.2,1.00915947]
["bitfinex","ETHUSD",1734795702388,0.12689701,3393.8,3393.2,1.00915947]
["bitfinex","ETHUSD",1734795703046,3.07351701,3393.8,3393.0,3.74434253]
["bitfinex","ETHUSD",1734795703246,3.41160218,3393.8,3393.0,3.74434253]
["bitfinex","ETHUSD",1734795703688,3.41160218,3393.8,3393.0,4.33207496]
["bitfinex","ETHUSD",1734795704562,3.41160218,3393.8,3393.0,1.80822285]
["bitfinex","ETHUSD",1734795705202,2.94692,3393.4,3393.0,1.22049042]
["bitfinex","ETHUSD",1734795705350,0.46498218,3393.8,3393.0,1.22049042]
["bitfinex","ETHUSD",1734795705351,0.12623314,3393.7,3393.0,1.22049042]
["bitfinex","ETHUSD",1734795705549,0.30733467,3394.1,3393.1,2.52439714]
["bitfinex","ETHUSD",1734795705914,0.12615936,3394.0,3393.1,2.52439714]
["bitfinex","ETHUSD",1734795706685,0.12615936,3394.0,3393.0,2.52454723]
["bitfinex","ETHUSD",1734795706887,2.94647,3393.9,3393.0,2.52454723]
["bitfinex","ETHUSD",1734795707043,0.12615936,3394.0,3393.0,2.52454723]
["bitfinex","ETHUSD",1734795707247,2.94669,3393.7,3393.0,2.52454723]
["bitfinex","ETHUSD",1734795707470,0.12615936,3393.9,3393.0,2.52454723]
["bitfinex","ETHUSD",1734795707676,2.94649,3393.9,3393.0,2.52454723]
["bitfinex","ETHUSD",1734795707879,0.12615936,3393.8,3393.0,2.52454723]
["bitfinex","ETHUSD",1734795708505,2.94679,3393.6,3392.9,2.52483602]
["bitfinex","ETHUSD",1734795708849,2.94683,3393.5,3392.9,2.52483602]
["bitfinex","ETHUSD",1734795709051,3.07298936,3393.5,3392.9,2.52483602]
["bitfinex","ETHUSD",1734795709300,0.12615936,3393.5,3392.9,2.52483602]
["bitfinex","ETHUSD",1734795709473,2.94715,3393.1,3392.9,2.52483602]
["bitfinex","ETHUSD",1734795709678,2.94724,3393.0,3392.9,2.52483602]
["bitfinex","ETHUSD",1734795709880,2.94724,3393.0,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795710206,0.12533975,3393.0,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795710415,2.94689,3393.4,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795710582,0.12533975,3392.9,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795710782,2.94716,3393.1,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795711110,0.12522168,3393.0,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795711467,2.94733,3392.9,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795711809,3.07213844,3392.9,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795712181,3.66388564,3392.9,3392.8,2.01993254]
["bitfinex","ETHUSD",1734795713134,3.66388564,3392.9,3392.1,0.5932783]
["bitfinex","ETHUSD",1734795713407,3.66388564,3392.9,3391.8,0.7865]
["bitfinex","ETHUSD",1734795713408,2.84533356,3392.8,3391.4,0.7865]
["bitfinex","ETHUSD",1734795713572,2.94809,3392.1,3391.4,0.59669811]
["bitfinex","ETHUSD",1734795713770,3.52747236,3392.0,3391.1,0.7865]
["bitfinex","ETHUSD",1734795714014,0.12135344,3391.9,3391.1,0.7865]
["bitfinex","ETHUSD",1734795715214,3.0,3392.2,3391.1,0.7865]
["bitfinex","ETHUSD",1734795715377,0.12098429,3391.8,3391.1,0.7865]
["bitfinex","ETHUSD",1734795715583,2.94821,3391.9,3391.1,0.7865]
["bitfinex","ETHUSD",1734795715798,0.12098429,3391.8,3391.1,0.7865]
["bitfinex","ETHUSD",1734795716517,0.12098429,3391.8,3390.6,0.7959]
["bitfinex","ETHUSD",1734795716690,2.94858,3391.5,3390.6,0.7959]
["bitfinex","ETHUSD",1734795717222,0.12072583,3391.4,3390.5,0.58685763]
["bitfinex","ETHUSD",1734795717402,2.94903,3391.0,3390.5,0.58685763]
["bitfinex","ETHUSD",1734795717608,0.294903,3390.9,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795717787,3.06905323,3390.9,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795717988,0.11994323,3390.9,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795718229,5.94842,3391.7,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795718230,2.84533356,3391.0,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795718436,0.11929314,3390.8,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795718725,2.94953,3390.4,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795718904,2.84533356,3390.6,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795719104,0.11890144,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795719294,2.9492,3390.8,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795719489,0.11890144,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795719691,2.84533356,3391.0,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795719879,0.11890144,3390.3,3390.2,3.1220931]
["bitfinex","ETHUSD",1734795720079,0.30677036,3391.1,3390.2,3.9179931]
["bitfinex","ETHUSD",1734795720312,0.11890144,3390.3,3390.2,3.9179931]
["bitfinex","ETHUSD",1734795720557,0.30677036,3391.1,3390.4,2.94949]
["bitfinex","ETHUSD",1734795720717,2.94809,3392.1,3390.3,2.94959]
["bitfinex","ETHUSD",1734795720718,3.4078492,3392.0,3390.3,2.94959]
["bitfinex","ETHUSD",1734795720886,0.11890144,3391.0,3390.2,0.9683231]
["bitfinex","ETHUSD",1734795721086,3.4078492,3391.6,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795721404,2.94903,3391.0,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795721604,2.94915,3390.9,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795721916,3.4078492,3391.2,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795721917,6.4078492,3391.2,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795722128,0.11890144,3390.8,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795722310,5.94889,3391.1,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795722512,0.93567392,3391.0,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795723114,3.11890144,3390.9,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795724407,0.11890144,3390.9,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795725736,0.11890144,3390.9,3390.3,0.8192]
["bitfinex","ETHUSD",1734795726123,2.94854,3391.6,3390.5,2.94933]
["bitfinex","ETHUSD",1734795726323,0.32552442,3391.5,3390.3,3.76873]
["bitfinex","ETHUSD",1734795726538,0.43925807,3391.5,3390.4,0.59252788]
["bitfinex","ETHUSD",1734795726733,2.94852,3391.6,3390.4,3.54201788]
["bitfinex","ETHUSD",1734795726964,0.11373365,3391.4,3390.4,3.54201788]
["bitfinex","ETHUSD",1734795727162,3.06260886,3391.5,3390.4,3.54201788]
["bitfinex","ETHUSD",1734795727377,0.30670424,3391.7,3390.4,3.54201788]
["bitfinex","ETHUSD",1734795727378,3.4078492,3391.6,3390.4,0.59252788]
["bitfinex","ETHUSD",1734795727684,3.0,3391.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795727842,3.0,3391.0,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795728232,0.11405886,3390.9,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795728974,3.0,3391.1,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795729155,0.11405886,3390.8,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795729471,3.0,3391.1,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795729676,0.11405886,3390.7,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795729971,2.94917,3390.8,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795730283,0.11382975,3390.7,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795730431,2.94925,3390.7,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795730631,0.11382975,3390.6,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795730877,0.30630798,3390.5,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795731068,3.25579798,3390.5,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795731232,0.11382975,3390.4,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795731545,2.94959,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795731963,5.94959,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795732144,6.98356852,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795736257,7.29044581,3390.3,3390.2,0.1724231]
["bitfinex","ETHUSD",1734795737505,7.84044581,3390.3,3388.7,0.7733]
["bitfinex","ETHUSD",1734795737670,2.95042,3389.4,3388.7,0.7733]
["bitfinex","ETHUSD",1734795738289,0.11258755,3389.3,3388.7,0.7733]
["bitfinex","ETHUSD",1734795738652,3.0,3389.9,3388.9,2.95072]
["bitfinex","ETHUSD",1734795738905,0.11258755,3389.2,3389.0,0.7733]
["bitfinex","ETHUSD",1734795739060,3.0,3389.9,3389.0,0.7733]
["bitfinex","ETHUSD",1734795739401,0.594992,3389.8,3389.0,0.7733]
["bitfinex","ETHUSD",1734795739602,0.11258755,3389.7,3389.0,0.7733]
["bitfinex","ETHUSD",1734795739902,2.95076,3389.0,3388.4,0.7733]
["bitfinex","ETHUSD",1734795740109,3.0,3389.4,3387.9,0.7733]
["bitfinex","ETHUSD",1734795740274,0.11192194,3388.9,3387.9,3.72495]
["bitfinex","ETHUSD",1734795740610,0.64078492,3389.3,3387.9,3.72495]
["bitfinex","ETHUSD",1734795740809,0.11192194,3388.8,3387.9,0.7733]
["bitfinex","ETHUSD",1734795741100,0.11192194,3388.7,3388.6,2.95098]
["bitfinex","ETHUSD",1734795741305,0.594992,3389.8,3388.6,3.75558]
["bitfinex","ETHUSD",1734795741462,0.3594992,3389.7,3388.7,2.95098]
["bitfinex","ETHUSD",1734795741668,0.1115742,3389.7,3388.9,2.9508]
["bitfinex","ETHUSD",1734795741871,4.1301403,3390.2,3389.1,2.95059]
["bitfinex","ETHUSD",1734795742076,0.1115742,3389.6,3389.0,0.8046]
["bitfinex","ETHUSD",1734795742315,2.94987,3390.0,3389.0,0.8046]
["bitfinex","ETHUSD",1734795742491,0.11185536,3389.5,3389.0,0.8046]
["bitfinex","ETHUSD",1734795742694,2.94987,3390.0,3389.0,0.8046]
["bitfinex","ETHUSD",1734795742882,0.11185536,3389.4,3389.0,0.8046]
["bitfinex","ETHUSD",1734795743075,0.41303303,3389.9,3389.1,2.95055]
["bitfinex","ETHUSD",1734795743282,1.1804603,3390.2,3389.0,3.53273694]
["bitfinex","ETHUSD",1734795743616,0.30687729,3390.3,3389.6,0.8046]
["bitfinex","ETHUSD",1734795744580,2.94969,3390.2,3389.0,2.9507]
["bitfinex","ETHUSD",1734795744815,3.25647723,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1734795745490,0.30678723,3390.2,3389.1,2.95063]
["bitfinex","ETHUSD",1734795745695,0.30678723,3390.2,3389.0,2.95068]
["bitfinex","ETHUSD",1734795745897,0.67146364,3390.1,3389.1,2.95061]
["bitfinex","ETHUSD",1734795746308,0.67146364,3390.1,3388.9,4.33488939]
["bitfinex","ETHUSD",1734795746309,3.0,3390.0,3388.9,4.33488939]
["bitfinex","ETHUSD",1734795746527,0.67146364,3390.1,3389.0,2.95071]
["bitfinex","ETHUSD",1734795746730,3.67146364,3390.1,3389.0,0.7912]
["bitfinex","ETHUSD",1734795746938,0.11225479,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1734795747094,0.81627536,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1734795748125,4.22412456,3390.0,3389.0,0.7912]
["bitfinex","ETHUSD",1734795748335,4.22412456,3390.0,3388.4,5.95117]
["bitfinex","ETHUSD",1734795748336,2.95065,3389.1,3388.4,0.57950483]
["bitfinex","ETHUSD",1734795748483,3.0,3389.5,3387.9,0.7912]
["bitfinex","ETHUSD",1734795748686,5.95029,3389.5,3388.5,0.7912]
["bitfinex","ETHUSD",1734795748899,0.88042491,3389.4,3388.5,0.7912]
["bitfinex","ETHUSD",1734795749130,2.85395906,3389.6,3388.8,2.95082]
["bitfinex","ETHUSD",1734795749434,3.0,3389.8,3388.8,2.95082]
["bitfinex","ETHUSD",1734795750682,3.0,3389.6,3388.5,3.74227]
["bitfinex","ETHUSD",1734795750853,3.0,3389.6,3388.5,0.7912]
["bitfinex","ETHUSD",1734795751010,3.0,3389.6,3388.6,2.95105]
["bitfinex","ETHUSD",1734795751205,2.95011,3389.7,3388.5,0.7912]
["bitfinex","ETHUSD",1734795751206,2.95053,3389.3,3388.5,0.7912]
["bitfinex","ETHUSD",1734795751533,6.39934006,3389.5,3388.5,0.7912]
["bitfinex","ETHUSD",1734795751995,6.39934006,3389.5,3388.5,3.74233]
["bitfinex","ETHUSD",1734795752197,0.11216599,3389.4,3388.5,3.74233]
["bitfinex","ETHUSD",1734795752592,0.11216599,3389.4,3388.5,0.7912]
["bitfinex","ETHUSD",1734795752819,2.95064,3389.1,3388.1,1.37389217]
["bitfinex","ETHUSD",1734795753049,0.11179615,3389.0,3388.1,4.32537217]
["bitfinex","ETHUSD",1734795753546,3.30660361,3389.3,3388.5,3.74228]
["bitfinex","ETHUSD",1734795753547,0.35611361,3389.3,3388.5,3.74228]
["bitfinex","ETHUSD",1734795753713,0.11169258,3388.9,3388.5,3.74228]
["bitfinex","ETHUSD",1734795753903,0.35611361,3389.3,3388.5,3.74228]
["bitfinex","ETHUSD",1734795754097,0.11169997,3388.8,3388.5,3.74228]
["bitfinex","ETHUSD",1734795754320,0.68050837,3389.2,3388.5,3.74228]
["bitfinex","ETHUSD",1734795754497,0.11172957,3388.7,3388.6,3.74227]
["bitfinex","ETHUSD",1734795754694,3.0,3389.7,3388.6,0.7912]
["bitfinex","ETHUSD",1734795754912,3.0,3389.7,3388.7,2.95095]
["bitfinex","ETHUSD",1734795755232,0.99212848,3389.6,3388.7,2.95095]
["bitfinex","ETHUSD",1734795755552,3.99212848,3389.6,3388.7,2.95095]
["bitfinex","ETHUSD",1734795756042,0.99212848,3389.6,3388.6,2.95106]
["bitfinex","ETHUSD",1734795756198,0.11172957,3389.6,3388.9,0.7912]
["bitfinex","ETHUSD",1734795756404,0.11225479,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1734795756704,0.11172957,3389.9,3389.2,2.95052]
["bitfinex","ETHUSD",1734795757443,0.11172957,3389.9,3389.8,2.95002]
["bitfinex","ETHUSD",1734795757730,0.11225479,3390.0,3389.9,3.74113]
["bitfinex","ETHUSD",1734795758264,0.11225479,3390.0,3389.9,4.29113]
["bitfinex","ETHUSD",1734795758484,0.11225479,3390.0,3389.9,7.29113]
["bitfinex","ETHUSD",1734795759263,0.30684917,3391.6,3389.9,6.49993]
["bitfinex","ETHUSD",1734795759468,3.25530917,3391.6,3390.1,0.7912]
["bitfinex","ETHUSD",1734795759661,3.25530917,3391.6,3390.0,3.49978]
["bitfinex","ETHUSD",1734795759662,3.10798774,3391.5,3390.2,0.55]
["bitfinex","ETHUSD",1734795759824,0.64755969,3391.4,3390.3,0.7912]
["bitfinex","ETHUSD",1734795760160,0.64755969,3391.4,3390.8,0.7912]
["bitfinex","ETHUSD",1734795760363,0.10798774,3391.3,3390.8,0.7912]
["bitfinex","ETHUSD",1734795760753,0.30684917,3391.6,3390.8,0.7912]
["bitfinex","ETHUSD",1734795761246,0.10798774,3391.5,3390.8,0.7912]
["bitfinex","ETHUSD",1734795762251,0.1123,3391.0,3390.4,0.7517]
["bitfinex","ETHUSD",1734795762480,2.94923,3390.8,3390.1,1.21701778]
["bitfinex","ETHUSD",1734795762691,0.606153,3390.7,3390.0,3.79424445]
["bitfinex","ETHUSD",1734795762998,0.606153,3390.7,3390.0,1.96871778]
["bitfinex","ETHUSD",1734795763142,0.11112995,3390.6,3390.0,1.96871778]
["bitfinex","ETHUSD",1734795763537,0.606153,3390.7,3390.0,1.96871778]
["bitfinex","ETHUSD",1734795764090,0.11089349,3390.6,3390.0,3.70153]
["bitfinex","ETHUSD",1734795764458,5.94864,3391.4,3390.0,0.7517]
["bitfinex","ETHUSD",1734795764653,0.11069394,3390.5,3390.4,3.70119]
["bitfinex","ETHUSD",1734795764976,3.1123,3391.3,3390.4,3.70119]
["bitfinex","ETHUSD",1734795765371,0.11069394,3391.2,3390.4,3.70119]
["bitfinex","ETHUSD",1734795765764,0.72785733,3391.2,3390.4,0.7517]
["bitfinex","ETHUSD",1734795765971,3.72785733,3391.2,3390.4,0.7517]
["bitfinex","ETHUSD",1734795766488,0.72785733,3391.2,3390.4,3.70119]
["bitfinex","ETHUSD",1734795767799,0.72785733,3391.2,3390.4,0.7517]
["bitfinex","ETHUSD",1734795767960,0.67887873,3391.1,3390.4,0.7517]
["bitfinex","ETHUSD",1734795768296,0.11093783,3391.0,3390.4,0.7517]
["bitfinex","ETHUSD",1734795771298,0.11093783,3391.0,3390.4,3.70119]
["bitfinex","ETHUSD",1734795771500,0.11093783,3391.0,3389.4,4.16730778]
["bitfinex","ETHUSD",1734795771501,0.11093783,3391.0,3389.8,0.7717]
["bitfinex","ETHUSD",1734795771706,0.11093783,3391.0,3389.4,1.21701778]
["bitfinex","ETHUSD",1734795771707,2.94962,3390.3,3389.5,0.7717]
["bitfinex","ETHUSD",1734795771859,3.244652,3390.2,3389.5,0.7717]
["bitfinex","ETHUSD",1734795772064,3.35552332,3390.2,3389.5,0.7717]
["bitfinex","ETHUSD",1734795772277,0.40583332,3390.2,3389.5,0.7717]
["bitfinex","ETHUSD",1734795772916,0.11087132,3390.2,3389.5,0.7717]
["bitfinex","ETHUSD",1734795773320,2.9498,3390.1,3389.5,0.7717]
["bitfinex","ETHUSD",1734795773466,3.06001357,3390.1,3389.5,0.7717]
["bitfinex","ETHUSD",1734795774506,2.94996,3389.9,3389.2,0.7717]
["bitfinex","ETHUSD",1734795774676,0.11021357,3390.1,3389.2,0.7717]
["bitfinex","ETHUSD",1734795774888,0.10976261,3389.8,3389.2,0.7717]
["bitfinex","ETHUSD",1734795775091,2.94994,3389.9,3389.2,0.7717]
["bitfinex","ETHUSD",1734795775288,0.10962951,3389.7,3389.2,0.7717]
["bitfinex","ETHUSD",1734795775490,2.94977,3390.1,3389.2,0.7717]
["bitfinex","ETHUSD",1734795775700,0.10962951,3389.6,3389.2,0.7717]
["bitfinex","ETHUSD",1734795775901,2.94997,3389.9,3389.2,0.7717]
["bitfinex","ETHUSD",1734795776080,0.10962951,3389.5,3389.2,0.7717]
["bitfinex","ETHUSD",1734795776282,2.94997,3389.9,3389.2,0.7717]
["bitfinex","ETHUSD",1734795776583,0.10962951,3389.4,3389.2,0.7717]
["bitfinex","ETHUSD",1734795776807,0.294997,3389.8,3389.2,0.7717]
["bitfinex","ETHUSD",1734795777309,0.10962951,3389.7,3389.2,0.7717]
["bitfinex","ETHUSD",1734795777618,3.0,3390.4,3389.4,2.95029]
["bitfinex","ETHUSD",1734795777788,0.10962951,3389.6,3389.5,0.7717]
["bitfinex","ETHUSD",1734795777987,3.0,3390.4,3389.5,0.7717]
["bitfinex","ETHUSD",1734795778590,0.10962951,3390.3,3389.5,0.7717]
["bitfinex","ETHUSD",1734795778793,0.72676546,3390.3,3389.5,0.7717]
["bitfinex","ETHUSD",1734795779210,2.94968,3390.2,3389.5,0.7717]
["bitfinex","ETHUSD",1734795779818,0.10962951,3390.1,3389.5,0.7717]
["bitfinex","ETHUSD",1734795780538,0.10962951,3390.0,3389.5,3.72198]
["bitfinex","ETHUSD",1734795780968,3.0,3390.5,3389.5,3.72198]
["bitfinex","ETHUSD",1734795781124,3.33070168,3390.4,3389.5,3.72198]
["bitfinex","ETHUSD",1734795781467,3.33070168,3390.4,3389.5,0.7717]
["bitfinex","ETHUSD",1734795781468,0.10962951,3390.4,3389.5,0.7717]
["bitfinex","ETHUSD",1734795781603,0.10962951,3390.4,3389.7,2.95003]
["bitfinex","ETHUSD",1734795781804,0.10962951,3390.4,3389.8,0.7512]
["bitfinex","ETHUSD",1734795782118,0.10962951,3390.3,3389.8,0.7512]
["bitfinex","ETHUSD",1734795782639,0.10962951,3390.2,3389.9,2.94986]
["bitfinex","ETHUSD",1734795782964,0.41921316,3391.1,3389.9,2.94986]
["bitfinex","ETHUSD",1734795783467,0.10962951,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1734795783652,0.10962951,3391.0,3390.5,0.7512]
["bitfinex","ETHUSD",1734795784281,0.10962951,3391.0,3390.6,2.94932]
["bitfinex","ETHUSD",1734795784595,1.22762053,3391.6,3390.2,2.94967]
["bitfinex","ETHUSD",1734795784807,1.22762053,3391.6,3391.0,0.7512]
["bitfinex","ETHUSD",1734795785113,1.22762053,3391.6,3391.0,1.34207743]
["bitfinex","ETHUSD",1734795785430,3.25493237,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1734795786150,0.30689237,3392.1,3391.1,2.94888]
["bitfinex","ETHUSD",1734795786478,3.25499237,3392.1,3391.0,1.34207743]
["bitfinex","ETHUSD",1734795786767,0.73182749,3392.0,3391.0,1.34207743]
["bitfinex","ETHUSD",1734795786933,0.10990298,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1734795787132,0.10990298,3392.0,3391.0,4.29105743]
["bitfinex","ETHUSD",1734795787662,0.10990298,3392.0,3391.0,1.34207743]
["bitfinex","ETHUSD",1734795788017,0.10990298,3392.0,3391.2,2.94879]
["bitfinex","ETHUSD",1734795788870,0.10990298,3392.0,3391.0,1.34207743]
["bitfinex","ETHUSD",1734795789167,0.34167954,3391.9,3391.0,1.34207743]
["bitfinex","ETHUSD",1734795789682,0.11232661,3391.8,3391.0,0.7512]
["bitfinex","ETHUSD",1734795789873,2.94863,3391.4,3390.4,0.7857]
["bitfinex","ETHUSD",1734795790015,3.06067,3391.7,3390.4,1.38530356]
["bitfinex","ETHUSD",1734795790215,3.0,3391.6,3390.4,1.38530356]
["bitfinex","ETHUSD",1734795790417,0.606067,3391.5,3390.4,1.38530356]
["bitfinex","ETHUSD",1734795790717,2.94872,3391.3,3390.4,1.38530356]
["bitfinex","ETHUSD",1734795790927,0.11214936,3391.4,3390.4,1.38530356]
["bitfinex","ETHUSD",1734795791163,0.606067,3391.5,3390.4,4.33478356]
["bitfinex","ETHUSD",1734795791366,0.11214936,3391.3,3390.4,4.33478356]
["bitfinex","ETHUSD",1734795791662,0.606067,3391.5,3390.5,2.94938]
["bitfinex","ETHUSD",1734795791950,0.11214936,3391.2,3390.4,1.38530356]
["bitfinex","ETHUSD",1734795792182,0.1123,3391.7,3390.7,2.94915]
["bitfinex","ETHUSD",1734795792613,0.11199423,3391.6,3390.7,2.94915]
["bitfinex","ETHUSD",1734795793355,0.11199423,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1734795793356,3.06045423,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1734795794241,3.06045423,3391.6,3390.4,1.38530356]
["bitfinex","ETHUSD",1734795794420,3.06045423,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1734795795422,3.06045423,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1734795795423,0.11199423,3391.6,3390.8,2.94914]
["bitfinex","ETHUSD",1734795795753,0.11199423,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1734795796718,3.06047423,3391.6,3390.6,2.94931]
["bitfinex","ETHUSD",1734795799499,2.94884,3391.2,3390.4,0.7857]
["bitfinex","ETHUSD",1734795799654,2.94889,3391.1,3390.4,0.7857]
["bitfinex","ETHUSD",1734795800174,0.11175789,3391.0,3390.4,0.7857]
["bitfinex","ETHUSD",1734795800379,0.1123,3390.9,3390.1,0.59472886]
["bitfinex","ETHUSD",1734795800523,0.1123,3390.9,3390.0,0.7857]
["bitfinex","ETHUSD",1734795800723,0.1116323,3390.8,3390.0,0.7857]
["bitfinex","ETHUSD",1734795801172,3.06112,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1734795801480,0.1116323,3390.7,3390.1,2.94975]
["bitfinex","ETHUSD",1734795801695,3.06112,3391.2,3390.1,2.94975]
["bitfinex","ETHUSD",1734795802194,0.1123,3391.2,3390.0,0.7857]
["bitfinex","ETHUSD",1734795802479,0.70293457,3391.1,3390.0,0.7857]
["bitfinex","ETHUSD",1734795802677,2.94914,3390.9,3390.0,0.7857]
["bitfinex","ETHUSD",1734795803090,0.1123,3390.8,3390.0,0.7857]
["bitfinex","ETHUSD",1734795803291,0.59130227,3391.1,3389.6,1.21701778]
["bitfinex","ETHUSD",1734795803292,3.1123,3390.4,3389.6,1.21701778]
["bitfinex","ETHUSD",1734795803449,2.95004,3389.8,3389.6,1.21701778]
["bitfinex","ETHUSD",1734795803654,2.95011,3389.7,3389.6,1.21701778]
["bitfinex","ETHUSD",1734795803842,2.94992,3390.0,3389.5,1.21701778]
["bitfinex","ETHUSD",1734795804182,2.94997,3389.9,3389.5,1.21701778]
["bitfinex","ETHUSD",1734795804396,3.06125504,3389.9,3389.5,1.21701778]
["bitfinex","ETHUSD",1734795805049,0.11128504,3389.9,3388.9,0.60086495]
["bitfinex","ETHUSD",1734795805391,0.1123,3390.2,3388.9,0.60086495]
["bitfinex","ETHUSD",1734795805392,2.94985,3390.0,3389.1,0.833]
["bitfinex","ETHUSD",1734795805534,0.11078982,3389.8,3389.1,0.833]
["bitfinex","ETHUSD",1734795805739,2.94985,3390.0,3389.1,0.833]
["bitfinex","ETHUSD",1734795805974,0.11078982,3389.7,3389.1,0.833]
["bitfinex","ETHUSD",1734795806170,0.1123,3390.2,3388.9,0.60086495]
["bitfinex","ETHUSD",1734795806171,0.1123,3389.6,3388.9,0.60086495]
["bitfinex","ETHUSD",1734795806487,0.52932482,3389.6,3388.5,1.21701778]
["bitfinex","ETHUSD",1734795806693,2.95061,3389.2,3388.5,1.21701778]
["bitfinex","ETHUSD",1734795806891,2.95041,3389.4,3388.6,0.58104065]
["bitfinex","ETHUSD",1734795807040,2.95048,3389.3,3388.5,1.21701778]
["bitfinex","ETHUSD",1734795807247,0.418535,3389.6,3388.5,1.21701778]
["bitfinex","ETHUSD",1734795807248,2.95072,3389.1,3388.5,1.21701778]
["bitfinex","ETHUSD",1734795807499,3.245792,3389.1,3388.5,1.21701778]
["bitfinex","ETHUSD",1734795807642,0.11050887,3389.0,3388.5,1.21701778]
["bitfinex","ETHUSD",1734795808091,0.11050887,3389.0,3388.4,0.8093]
["bitfinex","ETHUSD",1734795808271,0.1123,3388.9,3388.1,0.57525857]
["bitfinex","ETHUSD",1734795808597,0.10923771,3388.8,3388.1,0.57525857]
["bitfinex","ETHUSD",1734795810263,0.1123,3389.2,3388.1,3.52674857]
["bitfinex","ETHUSD",1734795810494,0.1089419,3388.7,3387.8,2.9517]
["bitfinex","ETHUSD",1734795810645,0.1123,3389.2,3387.9,1.40587522]
["bitfinex","ETHUSD",1734795810840,0.10882356,3389.1,3388.7,0.8093]
["bitfinex","ETHUSD",1734795811060,3.06227,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1734795811259,0.1123,3389.9,3388.7,0.8093]
["bitfinex","ETHUSD",1734795811495,0.10882356,3389.8,3388.7,0.8093]
["bitfinex","ETHUSD",1734795812214,2.95028,3389.6,3388.7,0.8093]
["bitfinex","ETHUSD",1734795812762,0.10882356,3389.5,3388.7,0.8093]
["bitfinex","ETHUSD",1734795812953,0.1123,3389.4,3388.3,0.8093]
["bitfinex","ETHUSD",1734795813158,2.95055,3389.2,3388.3,1.40144739]
["bitfinex","ETHUSD",1734795813595,2.95067,3389.1,3388.3,1.40144739]
["bitfinex","ETHUSD",1734795813859,3.05949356,3389.1,3388.3,1.40144739]
["bitfinex","ETHUSD",1734795814106,2.95073,3389.0,3388.3,1.40144739]
["bitfinex","ETHUSD",1734795814281,0.10882356,3389.1,3388.3,0.8093]
["bitfinex","ETHUSD",1734795814485,2.95114,3388.6,3388.0,0.8093]
["bitfinex","ETHUSD",1734795814885,2.95114,3388.6,3387.7,0.8093]
["bitfinex","ETHUSD",1734795815108,0.10882356,3388.5,3387.7,0.8093]
["bitfinex","ETHUSD",1734795815406,2.95092,3388.8,3387.7,0.8093]
["bitfinex","ETHUSD",1734795815852,0.10882356,3388.7,3387.7,0.8093]
["bitfinex","ETHUSD",1734795816053,0.10882356,3388.7,3387.8,2.95176]
["bitfinex","ETHUSD",1734795816471,2.9509,3388.8,3387.8,2.95176]
["bitfinex","ETHUSD",1734795816691,0.10882356,3388.6,3387.7,0.8093]
["bitfinex","ETHUSD",1734795817017,0.1123,3388.4,3387.7,0.8093]
["bitfinex","ETHUSD",1734795817324,3.06359,3388.4,3387.7,0.8093]
["bitfinex","ETHUSD",1734795817508,0.10882356,3388.3,3387.7,0.8093]
["bitfinex","ETHUSD",1734795818015,0.10882356,3388.3,3387.8,2.95175]
["bitfinex","ETHUSD",1734795818516,0.1123,3388.7,3387.7,0.8093]
["bitfinex","ETHUSD",1734795818862,0.10882356,3388.2,3387.7,0.8093]
["bitfinex","ETHUSD",1734795819062,0.1123,3388.7,3387.7,0.8093]
["bitfinex","ETHUSD",1734795819369,2.95133,3388.4,3387.7,0.8093]
["bitfinex","ETHUSD",1734795819880,0.71439586,3388.6,3387.4,0.8186]
["bitfinex","ETHUSD",1734795819881,0.10690002,3388.3,3387.4,0.8186]
["bitfinex","ETHUSD",1734795820393,2.95167,3388.0,3386.8,3.77121]
["bitfinex","ETHUSD",1734795820893,0.10690002,3387.9,3386.8,3.77121]
["bitfinex","ETHUSD",1734795821262,0.1123,3387.8,3387.0,0.60263196]
["bitfinex","ETHUSD",1734795821788,2.95194,3387.6,3386.8,0.8186]
["bitfinex","ETHUSD",1734795821998,3.55424927,3387.6,3386.9,0.60150996]
["bitfinex","ETHUSD",1734795822203,0.10670758,3387.5,3386.9,0.60150996]
["bitfinex","ETHUSD",1734795823915,0.10670758,3387.5,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795825909,0.10670758,3387.5,3386.8,0.57759365]
["bitfinex","ETHUSD",1734795826136,0.10670758,3387.5,3386.9,0.7848]
["bitfinex","ETHUSD",1734795826410,3.0,3388.0,3386.9,0.7848]
["bitfinex","ETHUSD",1734795826575,0.10642626,3387.4,3386.9,0.7848]
["bitfinex","ETHUSD",1734795826783,3.56294,3387.9,3386.9,0.7848]
["bitfinex","ETHUSD",1734795827094,0.10644847,3387.3,3386.9,0.7848]
["bitfinex","ETHUSD",1734795827295,3.56294,3387.9,3386.9,0.7848]
["bitfinex","ETHUSD",1734795827501,0.10644847,3387.2,3386.9,0.7848]
["bitfinex","ETHUSD",1734795827689,0.61123,3387.9,3386.9,0.7848]
["bitfinex","ETHUSD",1734795827892,0.10644847,3387.1,3386.9,0.7848]
["bitfinex","ETHUSD",1734795828101,0.1123,3387.9,3386.9,0.7848]
["bitfinex","ETHUSD",1734795828302,2.95179,3387.8,3386.9,0.7848]
["bitfinex","ETHUSD",1734795828494,3.05826808,3387.8,3386.9,0.7848]
["bitfinex","ETHUSD",1734795829427,2.95197,3387.6,3386.9,0.7848]
["bitfinex","ETHUSD",1734795829584,0.30584481,3387.5,3386.9,0.7848]
["bitfinex","ETHUSD",1734795829784,0.10643366,3387.4,3386.9,0.7848]
["bitfinex","ETHUSD",1734795830219,0.10643366,3387.4,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795830535,2.95223,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795830837,0.1123,3387.6,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795831157,0.10643366,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795831291,0.30587037,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795831490,0.41230403,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795831692,0.10643366,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795832194,0.10643366,3387.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795832406,2.95204,3387.5,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795832717,0.10643366,3387.4,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795832944,0.10643366,3387.4,3386.9,2.95252]
["bitfinex","ETHUSD",1734795833150,3.25861904,3387.9,3387.0,0.7536]
["bitfinex","ETHUSD",1734795833292,0.10546377,3387.3,3387.0,0.7536]
["bitfinex","ETHUSD",1734795833492,0.30691904,3387.9,3387.0,3.70604]
["bitfinex","ETHUSD",1734795833892,0.30691904,3387.9,3387.0,0.7536]
["bitfinex","ETHUSD",1734795833893,0.10546377,3387.8,3387.0,0.7536]
["bitfinex","ETHUSD",1734795839712,5.9163527,3387.5,3386.7,0.9381231]
["bitfinex","ETHUSD",1734795839941,0.59163527,3387.4,3386.7,0.9381231]
["bitfinex","ETHUSD",1734795840107,0.10216305,3387.4,3387.0,2.95244]
["bitfinex","ETHUSD",1734795840435,0.30691904,3387.9,3387.3,0.7657]
["bitfinex","ETHUSD",1734795840588,0.30691904,3387.9,3387.3,3.71783]
["bitfinex","ETHUSD",1734795840924,0.30691904,3387.9,3387.3,0.7657]
["bitfinex","ETHUSD",1734795841516,0.30691904,3387.9,3387.3,3.71789]
["bitfinex","ETHUSD",1734795841908,0.30691904,3387.9,3387.3,0.7657]
["bitfinex","ETHUSD",1734795842152,1.23276094,3387.9,3387.3,0.7657]
["bitfinex","ETHUSD",1734795842345,0.1123,3387.7,3386.9,0.8057]
["bitfinex","ETHUSD",1734795842655,3.0642,3387.7,3386.9,0.8057]
["bitfinex","ETHUSD",1734795842857,0.10223709,3387.6,3386.9,0.8057]
["bitfinex","ETHUSD",1734795844536,2.95228,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795844748,0.58042327,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795845060,0.6828603,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795847663,0.10243703,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795848067,3.0,3387.4,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795848263,0.10243703,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795848462,2.95222,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795848630,0.10243703,3387.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795848833,2.95222,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795849163,0.91111127,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795849370,1.0135483,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795850655,0.10243703,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795851041,3.30694002,3387.5,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795851356,3.05455703,3387.4,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795851522,3.0,3387.3,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795852344,0.10243703,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795852723,0.73858674,3387.2,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795852917,0.1123,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795853878,0.10243703,3387.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795855527,2.95258,3386.9,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795855755,0.10243703,3387.0,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795855921,3.06474,3387.1,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795855922,0.10201497,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795857879,3.05464497,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795860290,9.01889767,3386.8,3386.7,0.1724231]
["bitfinex","ETHUSD",1734795860575,3.06511,3386.6,3386.5,0.625]
["bitfinex","ETHUSD",1734795861070,6.16685095,3386.6,3386.5,0.625]
["bitfinex","ETHUSD",1734795862190,0.21404095,3386.6,3386.5,0.625]
["bitfinex","ETHUSD",1734795862341,6.93025578,3386.6,3386.5,0.625]
["bitfinex","ETHUSD",1734795862677,7.23695502,3386.6,3386.5,0.625]
["bitfinex","ETHUSD",1734795864147,3.0,3386.5,3385.2,1.2143756]
["bitfinex","ETHUSD",1734795864370,0.1123,3385.8,3385.2,1.2143756]
["bitfinex","ETHUSD",1734795864653,0.10145945,3385.7,3385.2,2.95396]
["bitfinex","ETHUSD",1734795864951,0.10145945,3385.7,3385.1,0.7702]
["bitfinex","ETHUSD",1734795864952,3.0,3386.2,3385.3,2.9539]
["bitfinex","ETHUSD",1734795865378,0.10054089,3386.1,3385.5,2.95373]
["bitfinex","ETHUSD",1734795865574,2.9642527,3386.5,3384.9,1.2143756]
["bitfinex","ETHUSD",1734795865575,0.1123,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1734795865777,0.30669924,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1734795866362,0.10054089,3386.5,3385.8,2.9535]
["bitfinex","ETHUSD",1734795866561,0.10054089,3386.5,3385.6,3.72387]
["bitfinex","ETHUSD",1734795866785,0.05054089,3386.5,3385.7,2.95354]
["bitfinex","ETHUSD",1734795867085,0.09891868,3386.5,3385.6,0.7702]
["bitfinex","ETHUSD",1734795867379,1.05181769,3386.5,3385.6,0.7702]
["bitfinex","ETHUSD",1734795867585,1.05181769,3386.5,3385.6,3.72386]
["bitfinex","ETHUSD",1734795869508,4.00472769,3386.5,3385.6,0.7702]
["bitfinex","ETHUSD",1734795870016,3.0,3386.4,3385.6,0.7702]
["bitfinex","ETHUSD",1734795870206,0.1123,3386.3,3385.6,0.7702]
["bitfinex","ETHUSD",1734795870364,0.21135945,3386.3,3385.6,0.7702]
["bitfinex","ETHUSD",1734795870556,1.23892741,3386.3,3385.6,0.7702]
["bitfinex","ETHUSD",1734795872775,0.09905945,3386.3,3385.6,0.7702]
["bitfinex","ETHUSD",1734795874258,0.09905945,3386.3,3385.8,2.95346]
["bitfinex","ETHUSD",1734795874461,0.30669924,3386.6,3385.9,2.95342]
["bitfinex","ETHUSD",1734795874782,0.09585845,3386.5,3385.9,2.95342]
["bitfinex","ETHUSD",1734795875177,0.09585845,3386.5,3385.6,0.7702]
["bitfinex","ETHUSD",1734795875376,0.09585845,3386.5,3386.0,2.95326]
["bitfinex","ETHUSD",1734795875583,0.09585845,3386.5,3386.1,2.95324]
["bitfinex","ETHUSD",1734795875979,0.09585845,3386.5,3386.2,3.75705]
["bitfinex","ETHUSD",1734795876181,0.09585845,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1734795876558,0.1123,3387.1,3386.4,2.95298]
["bitfinex","ETHUSD",1734795876753,0.63614971,3387.2,3386.2,0.8039]
["bitfinex","ETHUSD",1734795876958,1.52996913,3387.4,3386.8,0.8039]
["bitfinex","ETHUSD",1734795877181,0.30662827,3387.4,3386.8,0.8039]
["bitfinex","ETHUSD",1734795877493,0.09600682,3387.3,3386.8,0.8039]
["bitfinex","ETHUSD",1734795877701,0.09600682,3387.3,3386.8,3.75653]
["bitfinex","ETHUSD",1734795877867,0.09600682,3387.3,3386.8,0.8039]
["bitfinex","ETHUSD",1734795879675,0.09600682,3387.3,3386.5,3.75678]
["bitfinex","ETHUSD",1734795879876,0.09600682,3387.3,3386.6,2.95272]
["bitfinex","ETHUSD",1734795880196,0.09600682,3387.3,3386.7,2.95265]
["bitfinex","ETHUSD",1734795881899,0.09600682,3387.3,3386.5,0.8039]
["bitfinex","ETHUSD",1734795882064,0.09600682,3387.3,3386.9,2.95251]
["bitfinex","ETHUSD",1734795882258,0.1123,3387.5,3386.9,2.95251]
["bitfinex","ETHUSD",1734795882463,0.09600682,3387.4,3386.9,2.95251]
["bitfinex","ETHUSD",1734795882790,0.09600682,3387.4,3386.5,0.8039]
["bitfinex","ETHUSD",1734795883182,0.09600682,3387.4,3387.0,2.95246]
["bitfinex","ETHUSD",1734795883384,3.27090826,3387.8,3387.0,2.95246]
["bitfinex","ETHUSD",1734795883593,0.42309765,3387.7,3386.5,0.8039]
["bitfinex","ETHUSD",1734795883790,0.42309765,3387.7,3386.7,2.95264]
["bitfinex","ETHUSD",1734795884372,0.1123,3387.6,3386.4,4.75266767]
["bitfinex","ETHUSD",1734795884614,3.42309765,3387.7,3386.4,3.53829207]
["bitfinex","ETHUSD",1734795884615,0.1123,3387.4,3386.4,3.53829207]
["bitfinex","ETHUSD",1734795884964,0.1123,3387.4,3386.4,0.58539207]
["bitfinex","ETHUSD",1734795885200,0.306439,3387.3,3386.5,2.9529]
["bitfinex","ETHUSD",1734795886204,0.306439,3387.3,3386.4,0.58539207]
["bitfinex","ETHUSD",1734795886406,3.0,3387.2,3386.4,0.58539207]
["bitfinex","ETHUSD",1734795886607,3.306439,3387.3,3386.4,0.58539207]
["bitfinex","ETHUSD",1734795887104,3.306439,3387.3,3386.4,3.53837207]
["bitfinex","ETHUSD",1734795887105,0.20902626,3387.2,3386.4,3.53837207]
["bitfinex","ETHUSD",1734795887264,0.9319558,3387.1,3386.4,0.58539207]
["bitfinex","ETHUSD",1734795887469,0.1123,3387.2,3386.7,2.9527]
["bitfinex","ETHUSD",1734795887695,0.09672626,3387.1,3386.7,2.9527]
["bitfinex","ETHUSD",1734795889910,0.09672626,3387.1,3386.4,0.58539207]
["bitfinex","ETHUSD",1734795889911,0.09672626,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1734795890504,0.09672626,3387.1,3386.5,0.8247]
["bitfinex","ETHUSD",1734795890713,0.09672626,3387.1,3386.6,2.95275]
["bitfinex","ETHUSD",1734795891714,0.09672626,3387.1,3386.5,2.95287]
["bitfinex","ETHUSD",1734795891915,0.09672626,3387.1,3386.4,0.58539207]
["bitfinex","ETHUSD",1734795892117,0.09672626,3387.1,3386.4,3.53834207]
["bitfinex","ETHUSD",1734795892753,0.1123,3387.0,3386.4,2.95295]
["bitfinex","ETHUSD",1734795893251,0.09672626,3386.9,3386.4,2.95295]
["bitfinex","ETHUSD",1734795894437,0.09672626,3386.9,3386.5,2.95289]
["bitfinex","ETHUSD",1734795896042,0.09672626,3386.9,3386.2,0.59830927]
["bitfinex","ETHUSD",1734795896243,0.09672626,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1734795897304,0.09672626,3386.9,3386.5,2.95288]
["bitfinex","ETHUSD",1734795898237,0.09600682,3387.7,3387.6,3.77664]
["bitfinex","ETHUSD",1734795898538,0.18286003,3387.7,3387.2,0.55]
["bitfinex","ETHUSD",1734795898706,0.18286003,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1734795898906,0.09600682,3387.7,3387.6,2.95194]
["bitfinex","ETHUSD",1734795899855,0.09600682,3387.7,3387.6,3.77664]
["bitfinex","ETHUSD",1734795900144,0.09600682,3387.7,3387.6,4.32664]
["bitfinex","ETHUSD",1734795900517,0.41899072,3388.8,3387.6,4.32664]
["bitfinex","ETHUSD",1734795900840,0.41899072,3388.8,3387.7,0.55]
["bitfinex","ETHUSD",1734795901000,2.95098,3388.7,3387.7,2.95184]
["bitfinex","ETHUSD",1734795901201,3.1123,3388.6,3387.6,0.8247]
["bitfinex","ETHUSD",1734795901402,0.63699707,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1734795901607,0.1123,3388.4,3387.6,1.01182089]
["bitfinex","ETHUSD",1734795901821,2.95133,3388.3,3387.6,3.75300396]
["bitfinex","ETHUSD",1734795902118,0.1123,3388.2,3387.6,3.75300396]
["bitfinex","ETHUSD",1734795902738,2.95155,3388.1,3387.6,3.75300396]
["bitfinex","ETHUSD",1734795902924,2.95155,3388.1,3387.4,1.82156341]
["bitfinex","ETHUSD",1734795902925,0.306385,3388.0,3387.1,2.95236]
["bitfinex","ETHUSD",1734795903329,0.1123,3388.2,3387.2,2.95225]
["bitfinex","ETHUSD",1734795903634,32.58922,3388.2,3387.2,2.95225]
["bitfinex","ETHUSD",1734795904011,0.08438699,3388.1,3387.2,2.95225]
["bitfinex","ETHUSD",1734795906862,6.06421,3387.7,3386.7,1.22345173]
["bitfinex","ETHUSD",1734795907366,6.06421,3387.7,3387.4,2.95204]
["bitfinex","ETHUSD",1734795907367,0.1123,3387.7,3387.4,2.95204]
["bitfinex","ETHUSD",1734795907572,0.0848097,3387.6,3387.5,2.95195]
["bitfinex","ETHUSD",1734795907870,29.5255,3388.2,3387.5,0.8178]
["bitfinex","ETHUSD",1734795908053,0.08188932,3388.1,3387.6,2.95189]
["bitfinex","ETHUSD",1734795909083,0.08188932,3388.1,3387.9,2.95166]
["bitfinex","ETHUSD",1734795909218,0.08188932,3388.1,3388.0,2.95159]
["bitfinex","ETHUSD",1734795909417,0.08188932,3388.1,3388.0,4.31939]
["bitfinex","ETHUSD",1734795909671,29.5255,3388.2,3388.0,4.31939]
["bitfinex","ETHUSD",1734795909672,23.62266,3388.2,3388.1,7.3193]
["bitfinex","ETHUSD",1734795909823,19.69413526,3388.2,3388.1,10.1712527]
["bitfinex","ETHUSD",1734795910028,11.69433526,3388.2,3388.1,10.1712527]
["bitfinex","ETHUSD",1734795910337,7.69443526,3388.2,3388.1,10.1712527]
["bitfinex","ETHUSD",1734795910534,1.79159526,3388.2,3388.1,13.2772527]
["bitfinex","ETHUSD",1734795910843,1.8350113,3389.5,3389.4,2.95037]
["bitfinex","ETHUSD",1734795911015,0.30672679,3390.1,3389.4,2.95037]
["bitfinex","ETHUSD",1734795911226,0.30672679,3390.1,3389.2,2.95052]
["bitfinex","ETHUSD",1734795911418,0.06358137,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1734795911615,0.06358137,3390.0,3389.0,2.9507]
["bitfinex","ETHUSD",1734795911862,0.428,3389.9,3388.9,2.95079]
["bitfinex","ETHUSD",1734795912176,0.44045645,3389.8,3388.9,2.95079]
["bitfinex","ETHUSD",1734795912523,0.428,3389.7,3388.5,0.55]
["bitfinex","ETHUSD",1734795912747,2.95021,3389.6,3388.5,0.55]
["bitfinex","ETHUSD",1734795913158,0.0657347,3389.5,3388.5,0.55]
["bitfinex","ETHUSD",1734795913367,0.0657347,3389.5,3388.1,0.55]
["bitfinex","ETHUSD",1734795913368,2.95066,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1734795913530,2.95066,3389.1,3387.9,2.95166]
["bitfinex","ETHUSD",1734795913531,3.288586,3389.0,3387.9,2.95166]
["bitfinex","ETHUSD",1734795913731,0.40337802,3389.0,3387.8,0.57969045]
["bitfinex","ETHUSD",1734795914283,2.95082,3388.9,3387.8,0.57969045]
["bitfinex","ETHUSD",1734795914422,2.95099,3388.7,3387.8,0.57969045]
["bitfinex","ETHUSD",1734795914622,2.95125,3388.4,3387.8,0.57969045]
["bitfinex","ETHUSD",1734795914825,0.428,3388.5,3387.1,4.17580173]
["bitfinex","ETHUSD",1734795914826,3.29580799,3388.3,3387.1,4.17580173]
["bitfinex","ETHUSD",1734795915193,0.06522248,3388.2,3387.1,4.17580173]
["bitfinex","ETHUSD",1734795915776,2.9515,3388.1,3387.1,1.22345173]
["bitfinex","ETHUSD",1734795915977,0.06522248,3388.2,3387.1,1.22345173]
["bitfinex","ETHUSD",1734795915978,2.9516,3388.0,3387.1,1.22345173]
["bitfinex","ETHUSD",1734795916178,0.06502942,3388.0,3387.0,2.95244]
["bitfinex","ETHUSD",1734795916328,0.06502942,3388.0,3387.1,2.95229]
["bitfinex","ETHUSD",1734795916537,0.06502942,3388.0,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795916767,2.95126,3388.4,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795916967,0.06502942,3387.9,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795917182,2.95126,3388.4,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795917352,0.06502942,3387.8,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795917550,0.337926,3388.3,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795917754,0.06502942,3387.7,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795917934,3.289266,3388.3,3387.1,3.54892425]
["bitfinex","ETHUSD",1734795918134,0.337926,3388.3,3387.2,0.55]
["bitfinex","ETHUSD",1734795918335,0.06352193,3388.2,3387.2,0.55]
["bitfinex","ETHUSD",1734795918538,0.06352193,3388.2,3387.4,2.9521]
["bitfinex","ETHUSD",1734795919092,0.06352193,3388.1,3387.4,2.9521]
["bitfinex","ETHUSD",1734795919235,3.37916,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734795919546,0.06352193,3388.4,3387.4,2.9521]
["bitfinex","ETHUSD",1734795919747,0.34426819,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1734795919952,0.34426819,3388.3,3387.2,3.50228]
["bitfinex","ETHUSD",1734795920485,0.06352193,3388.2,3387.2,3.50228]
["bitfinex","ETHUSD",1734795920780,0.34426819,3388.3,3387.2,3.50228]
["bitfinex","ETHUSD",1734795920929,0.34426819,3388.3,3387.3,2.95218]
["bitfinex","ETHUSD",1734795921130,0.06352193,3388.2,3387.3,2.95218]
["bitfinex","ETHUSD",1734795921578,0.34426819,3388.3,3387.4,2.9521]
["bitfinex","ETHUSD",1734795921746,0.428,3388.5,3387.6,0.8311]
["bitfinex","ETHUSD",1734795921949,0.06157724,3388.2,3387.9,2.95163]
["bitfinex","ETHUSD",1734795922195,0.428,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1734795922395,0.428,3388.8,3388.1,0.55]
["bitfinex","ETHUSD",1734795922685,1.8350113,3389.6,3387.7,0.55]
["bitfinex","ETHUSD",1734795922686,0.428,3389.5,3388.5,2.95115]
["bitfinex","ETHUSD",1734795922889,0.06176318,3389.4,3388.4,0.8311]
["bitfinex","ETHUSD",1734795923383,0.06176318,3389.4,3388.6,2.95098]
["bitfinex","ETHUSD",1734795923548,0.06176318,3389.4,3388.5,3.55]
["bitfinex","ETHUSD",1734795923751,0.06176318,3389.4,3389.3,2.95046]
["bitfinex","ETHUSD",1734795923993,0.428,3390.1,3389.3,2.95046]
["bitfinex","ETHUSD",1734795924353,0.06176318,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1734795924887,0.06176318,3390.0,3389.1,4.36019823]
["bitfinex","ETHUSD",1734795926674,0.06176318,3390.0,3389.1,1.40958823]
["bitfinex","ETHUSD",1734795926841,0.06176318,3390.0,3389.2,2.95051]
["bitfinex","ETHUSD",1734795928175,0.06176318,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1734795928510,0.428,3390.1,3389.4,2.95036]
["bitfinex","ETHUSD",1734795928864,0.06412604,3390.0,3389.4,2.95036]
["bitfinex","ETHUSD",1734795929064,0.06412604,3390.0,3389.2,3.50052]
["bitfinex","ETHUSD",1734795929265,0.06412604,3390.0,3389.3,2.95046]
["bitfinex","ETHUSD",1734795930172,0.06412604,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1734795930624,0.06412604,3390.0,3389.6,2.95015]
["bitfinex","ETHUSD",1734795930799,3.37742,3390.5,3389.4,0.55]
["bitfinex","ETHUSD",1734795931101,3.37742,3390.5,3389.5,2.95028]
["bitfinex","ETHUSD",1734795931417,0.06417803,3390.4,3389.5,2.95028]
["bitfinex","ETHUSD",1734795931728,0.06417803,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1734795931911,0.06417803,3390.4,3389.7,2.9501]
["bitfinex","ETHUSD",1734795932532,0.02321901,3390.3,3389.7,2.9501]
["bitfinex","ETHUSD",1734795932728,0.02321901,3390.3,3389.5,2.95025]
["bitfinex","ETHUSD",1734795933020,0.08315527,3390.2,3389.6,3.50018]
["bitfinex","ETHUSD",1734795933182,0.428,3390.5,3389.6,0.55]
["bitfinex","ETHUSD",1734795933717,0.428,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1734795936224,0.428,3390.5,3389.8,3.50001]
["bitfinex","ETHUSD",1734795936421,0.428,3390.5,3389.9,2.9499]
["bitfinex","ETHUSD",1734795936599,0.08615829,3390.4,3389.9,2.9499]
["bitfinex","ETHUSD",1734795937103,0.08615829,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1734795937997,3.30778028,3391.4,3389.7,1.37122045]
["bitfinex","ETHUSD",1734795937998,0.428,3391.3,3390.5,2.94933]
["bitfinex","ETHUSD",1734795938198,0.428,3391.3,3390.3,2.94958]
["bitfinex","ETHUSD",1734795938409,4.34227106,3392.8,3389.7,0.58732045]
["bitfinex","ETHUSD",1734795938410,0.428,3391.2,3389.7,0.58732045]
["bitfinex","ETHUSD",1734795938730,0.428,3390.3,3389.7,0.58732045]
["bitfinex","ETHUSD",1734795938910,0.428,3390.3,3389.3,0.7839]
["bitfinex","ETHUSD",1734795939228,0.428,3390.3,3389.6,0.58733624]
["bitfinex","ETHUSD",1734795939437,0.428,3390.3,3389.3,0.7839]
["bitfinex","ETHUSD",1734795939723,0.428,3390.3,3389.2,1.22345173]
["bitfinex","ETHUSD",1734795939931,0.428,3390.3,3389.3,2.95043]
["bitfinex","ETHUSD",1734795940130,0.08308938,3390.2,3389.2,1.22345173]
["bitfinex","ETHUSD",1734795940626,0.08308938,3390.2,3389.2,2.95047]
["bitfinex","ETHUSD",1734795940627,2.94969,3390.2,3389.2,2.95047]
["bitfinex","ETHUSD",1734795940826,2.94979,3390.1,3389.1,0.59618789]
["bitfinex","ETHUSD",1734795941124,3.03274006,3390.1,3389.1,3.59618789]
["bitfinex","ETHUSD",1734795941330,3.03274006,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1734795941891,2.94999,3389.9,3389.1,0.59618789]
["bitfinex","ETHUSD",1734795942090,3.46050121,3389.8,3389.1,0.59618789]
["bitfinex","ETHUSD",1734795945351,2.95022,3389.6,3388.6,3.769]
["bitfinex","ETHUSD",1734795945489,2.95022,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1734795945694,0.10392833,3389.5,3388.7,3.50095]
["bitfinex","ETHUSD",1734795945921,0.10392833,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734795946228,3.05422833,3389.5,3388.8,0.58960997]
["bitfinex","ETHUSD",1734795946877,0.10392833,3389.5,3388.9,0.55]
["bitfinex","ETHUSD",1734795947045,0.428,3390.2,3389.4,4.31957]
["bitfinex","ETHUSD",1734795947256,0.428,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1734795947452,0.08574062,3390.1,3389.6,2.95018]
["bitfinex","ETHUSD",1734795947761,0.08574062,3390.1,3389.7,2.95008]
["bitfinex","ETHUSD",1734795947961,0.08574062,3390.1,3389.9,2.94985]
["bitfinex","ETHUSD",1734795948166,0.428,3390.6,3389.9,2.94985]
["bitfinex","ETHUSD",1734795948461,0.428,3390.9,3390.1,0.8192]
["bitfinex","ETHUSD",1734795948668,3.37707,3390.9,3390.1,0.8192]
["bitfinex","ETHUSD",1734795948984,0.08671506,3390.8,3390.1,0.8192]
["bitfinex","ETHUSD",1734795950432,2.94932,3390.7,3389.7,0.8192]
["bitfinex","ETHUSD",1734795950859,0.08643669,3390.6,3389.8,0.55]
["bitfinex","ETHUSD",1734795951064,0.08643669,3390.6,3389.8,3.50002]
["bitfinex","ETHUSD",1734795951465,2.94921,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734795951663,3.03342406,3390.5,3389.8,0.55]
["bitfinex","ETHUSD",1734795951979,3.37751,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734795952154,2.94959,3390.3,3389.7,0.60223684]
["bitfinex","ETHUSD",1734795952348,0.51179394,3390.4,3389.4,0.8192]
["bitfinex","ETHUSD",1734795952548,0.08351537,3390.2,3389.4,3.76953]
["bitfinex","ETHUSD",1734795952915,0.428,3390.4,3389.6,0.59845958]
["bitfinex","ETHUSD",1734795953057,2.94909,3390.9,3389.8,2.95]
["bitfinex","ETHUSD",1734795953383,0.1006052,3390.3,3389.9,0.8192]
["bitfinex","ETHUSD",1734795953580,2.94909,3390.9,3389.9,0.8192]
["bitfinex","ETHUSD",1734795953782,0.1006052,3390.2,3390.0,0.55]
["bitfinex","ETHUSD",1734795954083,0.428,3391.1,3390.0,0.55]
["bitfinex","ETHUSD",1734795954280,0.08337606,3390.1,3390.0,6.49983]
["bitfinex","ETHUSD",1734795954498,0.1006052,3390.1,3390.0,6.49983]
["bitfinex","ETHUSD",1734795954791,0.428,3391.4,3390.7,3.49916]
["bitfinex","ETHUSD",1734795954974,0.73574702,3391.7,3390.8,0.55]
["bitfinex","ETHUSD",1734795955137,0.10079819,3391.3,3390.9,2.94904]
["bitfinex","ETHUSD",1734795955339,0.428,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1734795955744,2.9483,3391.8,3390.8,0.55]
["bitfinex","ETHUSD",1734795956178,0.10082046,3391.9,3390.8,2.94915]
["bitfinex","ETHUSD",1734795956378,0.10082046,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734795956896,0.10082046,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1734795957439,0.10082046,3391.9,3391.4,0.55]
["bitfinex","ETHUSD",1734795957750,0.10082046,3391.9,3391.8,0.55]
["bitfinex","ETHUSD",1734795958299,0.428,3392.9,3392.0,0.55]
["bitfinex","ETHUSD",1734795958451,0.428,3392.9,3392.0,3.49808]
["bitfinex","ETHUSD",1734795958657,2.94743,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1734795958876,0.428,3393.0,3391.5,0.8192]
["bitfinex","ETHUSD",1734795959222,2.94793,3392.2,3390.9,0.58291201]
["bitfinex","ETHUSD",1734795959373,3.37646,3391.6,3390.7,1.22345173]
["bitfinex","ETHUSD",1734795959698,3.714106,3391.6,3390.8,0.57541987]
["bitfinex","ETHUSD",1734795959993,3.714116,3391.6,3390.7,1.22345173]
["bitfinex","ETHUSD",1734795960200,0.765646,3391.6,3390.7,1.22345173]
["bitfinex","ETHUSD",1734795960512,0.428,3391.6,3390.6,1.40936818]
["bitfinex","ETHUSD",1734795960655,2.94871,3391.4,3390.6,1.40936818]
["bitfinex","ETHUSD",1734795960860,0.428,3391.3,3390.2,0.8253]
["bitfinex","ETHUSD",1734795961101,2.9489,3391.1,3390.2,0.8253]
["bitfinex","ETHUSD",1734795961473,0.014045,3391.0,3390.4,2.9495]
["bitfinex","ETHUSD",1734795961670,0.428,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1734795961877,0.08677546,3391.0,3390.4,2.94943]
["bitfinex","ETHUSD",1734795962058,0.428,3391.6,3390.6,2.94932]
["bitfinex","ETHUSD",1734795962254,0.01418417,3390.9,3390.6,2.94932]
["bitfinex","ETHUSD",1734795962609,0.428,3391.6,3390.7,0.55]
["bitfinex","ETHUSD",1734795962905,0.01334927,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1734795963107,0.01334927,3391.5,3390.8,2.94915]
["bitfinex","ETHUSD",1734795963301,0.01334927,3391.5,3390.6,3.49926]
["bitfinex","ETHUSD",1734795963458,0.01334927,3391.5,3391.2,0.55]
["bitfinex","ETHUSD",1734795963658,0.428,3392.3,3391.2,0.55]
["bitfinex","ETHUSD",1734795963958,0.01222312,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1734795964389,0.01222312,3392.2,3391.1,0.8253]
["bitfinex","ETHUSD",1734795964579,2.94833,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1734795965168,0.01487354,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1734795966002,2.94872,3391.4,3390.4,1.3813]
["bitfinex","ETHUSD",1734795966192,2.94872,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734795966390,0.428,3391.5,3390.7,0.55]
["bitfinex","ETHUSD",1734795966590,0.01510957,3391.3,3390.7,3.49922]
["bitfinex","ETHUSD",1734795966927,0.428,3391.5,3390.7,3.49922]
["bitfinex","ETHUSD",1734795967129,0.01497044,3391.4,3390.6,0.58571849]
["bitfinex","ETHUSD",1734795967326,0.01497044,3391.4,3390.6,3.53500849]
["bitfinex","ETHUSD",1734795967677,0.01497044,3391.4,3390.7,3.49923]
["bitfinex","ETHUSD",1734795967915,0.01497044,3391.4,3390.7,0.55]
["bitfinex","ETHUSD",1734795968218,2.94873,3391.3,3390.7,0.55]
["bitfinex","ETHUSD",1734795968519,0.01508743,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734795968700,0.428,3391.5,3390.6,0.58571849]
["bitfinex","ETHUSD",1734795968905,2.94874,3391.3,3390.6,0.58571849]
["bitfinex","ETHUSD",1734795969116,0.0147479,3391.4,3390.6,0.58571849]
["bitfinex","ETHUSD",1734795969615,2.94875,3391.3,3390.6,0.58571849]
["bitfinex","ETHUSD",1734795969918,0.01502616,3391.2,3390.7,0.55]
["bitfinex","ETHUSD",1734795971027,0.01502616,3391.2,3390.1,1.22345173]
["bitfinex","ETHUSD",1734795971232,2.94898,3391.0,3390.1,1.22345173]
["bitfinex","ETHUSD",1734795971384,2.94919,3390.8,3390.1,1.22345173]
["bitfinex","ETHUSD",1734795971924,0.01452762,3390.7,3390.1,1.22345173]
["bitfinex","ETHUSD",1734795972520,0.01452762,3390.7,3390.0,0.8313]
["bitfinex","ETHUSD",1734795972728,3.37696,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1734795973030,0.0146668,3390.6,3390.1,0.55]
["bitfinex","ETHUSD",1734795973207,0.428,3391.1,3390.1,0.55]
["bitfinex","ETHUSD",1734795973518,0.01437332,3391.0,3390.4,2.94945]
["bitfinex","ETHUSD",1734795973717,0.01437332,3391.0,3390.1,3.55]
["bitfinex","ETHUSD",1734795973718,0.428,3392.0,3390.9,3.49906]
["bitfinex","ETHUSD",1734795973918,0.01292117,3391.9,3391.1,0.8313]
["bitfinex","ETHUSD",1734795974122,0.01292117,3391.9,3391.4,2.94861]
["bitfinex","ETHUSD",1734795974275,1.8350113,3392.1,3391.4,2.94861]
["bitfinex","ETHUSD",1734795974626,0.01315709,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1734795974816,2.94786,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1734795975126,0.428,3392.4,3391.4,0.55]
["bitfinex","ETHUSD",1734795975428,0.01245419,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1734795975593,0.01231513,3392.3,3391.5,2.94849]
["bitfinex","ETHUSD",1734795975800,0.428,3392.4,3391.1,0.8313]
["bitfinex","ETHUSD",1734795975801,0.01531003,3392.1,3391.1,0.8313]
["bitfinex","ETHUSD",1734795976134,2.9483,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1734795976283,0.01608185,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1734795976483,2.94812,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1734795976868,0.01575899,3391.9,3391.0,0.55]
["bitfinex","ETHUSD",1734795977493,2.94857,3391.5,3390.6,0.8313]
["bitfinex","ETHUSD",1734795977691,0.01347637,3391.4,3390.8,0.5897171]
["bitfinex","ETHUSD",1734795977891,0.01347637,3391.4,3390.6,2.05176142]
["bitfinex","ETHUSD",1734795978217,0.01347637,3391.4,3390.9,2.94901]
["bitfinex","ETHUSD",1734795978585,2.94814,3392.0,3390.9,2.94901]
["bitfinex","ETHUSD",1734795978786,0.428,3392.1,3391.1,2.94887]
["bitfinex","ETHUSD",1734795979021,0.01262204,3391.9,3391.2,3.49877]
["bitfinex","ETHUSD",1734795979184,0.01248296,3392.0,3391.2,0.55]
["bitfinex","ETHUSD",1734795979385,0.01276112,3391.8,3391.2,0.55]
["bitfinex","ETHUSD",1734795979733,0.428,3392.5,3391.2,0.55]
["bitfinex","ETHUSD",1734795979898,0.428,3391.7,3391.0,0.8313]
["bitfinex","ETHUSD",1734795980103,0.428,3391.7,3391.1,0.55]
["bitfinex","ETHUSD",1734795980279,0.01360564,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1734795980685,0.428,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1734795980910,0.01318834,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1734795981113,0.01318834,3391.9,3391.3,2.94866]
["bitfinex","ETHUSD",1734795981424,0.428,3392.2,3391.1,3.49889]
["bitfinex","ETHUSD",1734795981628,0.01434407,3391.8,3391.1,3.49889]
["bitfinex","ETHUSD",1734795981817,3.37599,3392.2,3391.1,0.55]
["bitfinex","ETHUSD",1734795981997,0.01592465,3391.7,3391.3,0.55]
["bitfinex","ETHUSD",1734795982199,0.428,3392.2,3391.3,0.55]
["bitfinex","ETHUSD",1734795982387,0.428,3392.2,3391.5,0.55]
["bitfinex","ETHUSD",1734795982589,0.01599375,3392.1,3391.3,0.7609]
["bitfinex","ETHUSD",1734795982899,0.428,3392.4,3391.5,0.55]
["bitfinex","ETHUSD",1734795983532,0.01571544,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1734795983733,0.01571544,3392.3,3391.6,2.94842]
["bitfinex","ETHUSD",1734795983888,0.01571544,3392.3,3391.8,2.94828]
["bitfinex","ETHUSD",1734795984085,0.428,3392.7,3391.6,2.94845]
["bitfinex","ETHUSD",1734795984285,0.01454452,3392.6,3391.7,0.59897937]
["bitfinex","ETHUSD",1734795984488,0.01454452,3392.6,3391.4,0.55]
["bitfinex","ETHUSD",1734795984731,2.94787,3392.3,3391.4,0.55]
["bitfinex","ETHUSD",1734795984917,0.01528989,3392.2,3391.4,0.55]
["bitfinex","ETHUSD",1734795985508,0.01528989,3392.2,3391.4,3.55]
["bitfinex","ETHUSD",1734795985722,0.01528989,3392.2,3391.4,3.49863]
["bitfinex","ETHUSD",1734795986031,0.01528989,3392.2,3391.5,0.60160044]
["bitfinex","ETHUSD",1734795986208,2.9477,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734795986409,0.01542902,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1734795986611,2.9477,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734795986813,0.01556817,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1734795987132,2.9477,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734795987333,0.428,3391.8,3390.7,0.8095]
["bitfinex","ETHUSD",1734795987544,0.01336005,3391.7,3390.7,0.8095]
["bitfinex","ETHUSD",1734795987712,0.01336005,3391.7,3390.7,1.39316687]
["bitfinex","ETHUSD",1734795988506,2.94853,3391.6,3390.8,0.55]
["bitfinex","ETHUSD",1734795988710,0.01382379,3391.5,3390.7,1.39316687]
["bitfinex","ETHUSD",1734795989964,2.96239379,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1734795992272,0.01382379,3391.5,3390.8,0.55]
["bitfinex","ETHUSD",1734795992470,0.01382379,3391.5,3391.1,0.55]
["bitfinex","ETHUSD",1734795992684,0.428,3392.1,3391.3,2.94869]
["bitfinex","ETHUSD",1734795992984,0.01329158,3392.0,3391.4,1.3595]
["bitfinex","ETHUSD",1734795993647,0.428,3392.1,3391.4,1.3595]
["bitfinex","ETHUSD",1734795994945,0.01512855,3392.0,3391.4,1.3595]
["bitfinex","ETHUSD",1734795995262,0.01512855,3392.0,3391.1,1.22046142]
["bitfinex","ETHUSD",1734795995263,2.94828,3391.8,3391.1,1.22046142]
["bitfinex","ETHUSD",1734795995436,2.94828,3391.8,3391.0,1.22046142]
["bitfinex","ETHUSD",1734795995784,0.428,3391.6,3391.0,1.80335227]
["bitfinex","ETHUSD",1734795996135,0.428,3391.6,3391.1,2.94888]
["bitfinex","ETHUSD",1734795996335,0.428,3391.6,3391.0,1.22046142]
["bitfinex","ETHUSD",1734795996681,2.94878,3391.3,3390.7,1.22046142]
["bitfinex","ETHUSD",1734795996862,0.428,3391.2,3390.7,1.22046142]
["bitfinex","ETHUSD",1734795997033,0.4438547,3391.2,3390.7,1.22046142]
["bitfinex","ETHUSD",1734795997233,0.4438547,3391.2,3390.5,0.58130745]
["bitfinex","ETHUSD",1734795998378,0.4438547,3391.2,3390.4,0.8095]
["bitfinex","ETHUSD",1734795998550,2.94898,3391.0,3390.1,1.22247909]
["bitfinex","ETHUSD",1734795998746,0.01631827,3390.9,3390.1,1.22247909]
["bitfinex","ETHUSD",1734795998953,2.94898,3391.0,3390.1,1.22247909]
["bitfinex","ETHUSD",1734795999142,0.01525445,3390.9,3390.1,1.22247909]
["bitfinex","ETHUSD",1734795999341,0.3544779,3390.9,3390.2,2.94966]
["bitfinex","ETHUSD",1734795999676,0.01525445,3390.9,3390.3,3.49958]
["bitfinex","ETHUSD",1734796000037,0.428,3391.2,3390.2,0.55]
["bitfinex","ETHUSD",1734796000333,0.01479366,3391.1,3390.3,1.01134406]
["bitfinex","ETHUSD",1734796000539,2.949,3391.0,3390.3,1.01134406]
["bitfinex","ETHUSD",1734796000740,0.01519365,3390.9,3390.3,1.01134406]
["bitfinex","ETHUSD",1734796001354,0.01519365,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734796002238,0.35441302,3390.9,3390.2,0.55]
["bitfinex","ETHUSD",1734796003499,0.428,3390.8,3389.8,2.95]
["bitfinex","ETHUSD",1734796003656,0.428,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734796003996,0.01553781,3390.7,3390.0,0.55]
["bitfinex","ETHUSD",1734796004356,0.428,3390.1,3389.5,2.44092285]
["bitfinex","ETHUSD",1734796004551,0.01442486,3390.0,3389.5,2.44092285]
["bitfinex","ETHUSD",1734796004984,2.94995,3389.9,3389.5,2.44092285]
["bitfinex","ETHUSD",1734796005491,0.01439901,3389.8,3389.5,2.44092285]
["bitfinex","ETHUSD",1734796005701,0.01439901,3389.8,3389.3,2.44092285]
["bitfinex","ETHUSD",1734796005929,2.94987,3390.0,3389.3,2.44092285]
["bitfinex","ETHUSD",1734796006100,0.337787,3389.9,3389.3,2.44092285]
["bitfinex","ETHUSD",1734796006296,0.35204677,3389.9,3389.3,2.44092285]
["bitfinex","ETHUSD",1734796006511,3.30200677,3389.9,3389.3,2.44092285]
["bitfinex","ETHUSD",1734796007186,3.30200677,3389.9,3389.0,0.7828]
["bitfinex","ETHUSD",1734796007502,3.30200677,3389.9,3389.1,0.55]
["bitfinex","ETHUSD",1734796007714,3.30200677,3389.9,3389.1,1.12732141]
["bitfinex","ETHUSD",1734796008917,0.428,3389.5,3388.7,0.8063]
["bitfinex","ETHUSD",1734796009118,3.37832,3389.5,3388.6,1.2206971]
["bitfinex","ETHUSD",1734796009417,0.0158521,3389.4,3388.7,0.58434392]
["bitfinex","ETHUSD",1734796010616,0.428,3388.7,3388.5,1.2206971]
["bitfinex","ETHUSD",1734796011035,2.95107,3388.6,3388.5,1.2206971]
["bitfinex","ETHUSD",1734796011199,3.288977,3388.6,3388.5,1.2206971]
["bitfinex","ETHUSD",1734796011383,3.288977,3388.6,3388.1,1.2206971]
["bitfinex","ETHUSD",1734796011384,3.30440622,3388.6,3388.1,1.2206971]
["bitfinex","ETHUSD",1734796011818,2.95117,3388.5,3388.1,1.2206971]
["bitfinex","ETHUSD",1734796012034,2.95124,3388.4,3388.1,1.2206971]
["bitfinex","ETHUSD",1734796012228,0.01543735,3388.4,3388.1,1.2206971]
["bitfinex","ETHUSD",1734796012697,0.428,3388.7,3388.1,2.0269971]
["bitfinex","ETHUSD",1734796013036,0.428,3388.7,3388.2,2.95138]
["bitfinex","ETHUSD",1734796013229,0.01515856,3388.6,3388.5,2.95113]
["bitfinex","ETHUSD",1734796013429,0.01515856,3388.6,3388.5,3.50113]
["bitfinex","ETHUSD",1734796013635,0.01515856,3388.6,3388.1,3.75773]
["bitfinex","ETHUSD",1734796013636,0.428,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1734796013938,0.01427016,3389.3,3388.7,3.75728]
["bitfinex","ETHUSD",1734796014097,0.01427016,3389.3,3388.7,0.8063]
["bitfinex","ETHUSD",1734796014297,0.428,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1734796014498,0.428,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1734796014701,0.0132867,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734796015137,3.37803,3389.8,3388.8,0.55]
["bitfinex","ETHUSD",1734796015333,0.0132867,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734796015541,0.0132867,3389.7,3388.8,3.50081]
["bitfinex","ETHUSD",1734796018508,0.0132867,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734796019050,0.01345021,3389.6,3389.0,2.95069]
["bitfinex","ETHUSD",1734796019202,0.428,3389.5,3388.5,0.58647077]
["bitfinex","ETHUSD",1734796019407,0.428,3389.5,3388.6,3.50106]
["bitfinex","ETHUSD",1734796019859,0.01422657,3389.4,3388.6,3.50106]
["bitfinex","ETHUSD",1734796020223,0.01422657,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1734796020638,0.01422657,3389.4,3388.7,2.95097]
["bitfinex","ETHUSD",1734796021130,0.01422657,3389.4,3389.1,2.9506]
["bitfinex","ETHUSD",1734796021460,0.428,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1734796021809,2.94977,3390.1,3388.7,0.791]
["bitfinex","ETHUSD",1734796021810,0.428,3390.0,3388.7,0.791]
["bitfinex","ETHUSD",1734796022148,0.428,3390.0,3388.8,2.95083]
["bitfinex","ETHUSD",1734796022307,0.428,3390.0,3388.7,0.791]
["bitfinex","ETHUSD",1734796022308,0.08470151,3389.9,3389.5,2.95028]
["bitfinex","ETHUSD",1734796022507,0.08470151,3389.9,3389.6,2.95012]
["bitfinex","ETHUSD",1734796022810,0.428,3390.0,3389.4,3.74134]
["bitfinex","ETHUSD",1734796023011,0.428,3390.0,3389.4,1.38040545]
["bitfinex","ETHUSD",1734796023212,0.01017515,3389.9,3389.6,2.95017]
["bitfinex","ETHUSD",1734796023660,0.01017515,3389.9,3389.4,1.38040545]
["bitfinex","ETHUSD",1734796023661,0.428,3390.3,3389.5,0.55]
["bitfinex","ETHUSD",1734796023862,2.94971,3390.2,3389.2,3.50052]
["bitfinex","ETHUSD",1734796024012,0.337771,3390.1,3389.2,3.50052]
["bitfinex","ETHUSD",1734796024571,0.00992588,3390.0,3389.2,3.50052]
["bitfinex","ETHUSD",1734796024915,0.00992588,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1734796025147,0.00992588,3390.0,3389.6,2.95016]
["bitfinex","ETHUSD",1734796025364,0.428,3390.3,3389.6,2.95016]
["bitfinex","ETHUSD",1734796025880,0.00964737,3390.2,3389.4,3.50035]
["bitfinex","ETHUSD",1734796026032,0.64835711,3390.2,3389.4,3.50035]
["bitfinex","ETHUSD",1734796026231,0.73353589,3390.2,3389.4,3.50035]
["bitfinex","ETHUSD",1734796026540,0.09482615,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1734796026739,0.09482615,3390.2,3389.5,2.95028]
["bitfinex","ETHUSD",1734796026909,0.09482615,3390.2,3389.6,2.95013]
["bitfinex","ETHUSD",1734796027310,0.09482615,3390.2,3389.4,3.50035]
["bitfinex","ETHUSD",1734796027943,0.09482615,3390.2,3389.4,0.55]
["bitfinex","ETHUSD",1734796028151,0.09482615,3390.2,3390.1,2.94976]
["bitfinex","ETHUSD",1734796028351,0.09482615,3390.2,3390.1,4.32686]
["bitfinex","ETHUSD",1734796028534,0.428,3391.1,3390.7,2.94918]
["bitfinex","ETHUSD",1734796028739,0.428,3391.1,3391.0,2.94898]
["bitfinex","ETHUSD",1734796028956,0.30776547,3391.8,3391.0,2.94898]
["bitfinex","ETHUSD",1734796028957,0.428,3391.7,3391.0,2.94898]
["bitfinex","ETHUSD",1734796029248,0.428,3391.7,3391.3,2.94872]
["bitfinex","ETHUSD",1734796029249,0.26520697,3391.6,3391.3,2.94872]
["bitfinex","ETHUSD",1734796029420,0.06825419,3391.6,3391.1,0.55]
["bitfinex","ETHUSD",1734796029750,0.06825419,3391.6,3391.4,2.94858]
["bitfinex","ETHUSD",1734796029912,0.428,3392.0,3391.4,2.94858]
["bitfinex","ETHUSD",1734796030107,0.428,3392.0,3391.2,0.59805978]
["bitfinex","ETHUSD",1734796030314,0.06867155,3391.9,3391.3,3.49866]
["bitfinex","ETHUSD",1734796030613,0.06867155,3391.9,3391.4,2.94862]
["bitfinex","ETHUSD",1734796031348,0.06867155,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1734796032255,0.06867155,3391.9,3391.3,3.49866]
["bitfinex","ETHUSD",1734796032453,0.06867155,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1734796032651,0.06867155,3391.9,3391.2,0.59805978]
["bitfinex","ETHUSD",1734796032838,0.06867155,3391.9,3391.3,2.94871]
["bitfinex","ETHUSD",1734796033151,0.06867155,3391.9,3391.6,2.94845]
["bitfinex","ETHUSD",1734796033712,0.06972302,3391.8,3391.6,2.94845]
["bitfinex","ETHUSD",1734796034256,0.428,3392.6,3391.7,0.8271]
["bitfinex","ETHUSD",1734796034419,0.428,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1734796034929,0.09443774,3392.5,3391.9,2.94819]
["bitfinex","ETHUSD",1734796035408,0.09443774,3392.5,3392.0,0.55]
["bitfinex","ETHUSD",1734796035612,0.09443774,3392.5,3392.3,2.94784]
["bitfinex","ETHUSD",1734796035814,0.428,3392.9,3392.3,2.94784]
["bitfinex","ETHUSD",1734796036015,0.09443774,3392.8,3392.3,2.94784]
["bitfinex","ETHUSD",1734796036351,0.09443774,3392.8,3392.5,2.94762]
["bitfinex","ETHUSD",1734796036563,0.09443774,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1734796036743,0.428,3393.3,3392.6,0.55]
["bitfinex","ETHUSD",1734796036911,1.23376229,3394.1,3392.6,0.55]
["bitfinex","ETHUSD",1734796036912,0.428,3394.0,3392.6,0.55]
["bitfinex","ETHUSD",1734796037139,2.94654,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1734796037453,3.04097775,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1734796037643,0.470274,3393.8,3392.8,0.55]
["bitfinex","ETHUSD",1734796037841,0.470274,3393.8,3392.9,2.94732]
["bitfinex","ETHUSD",1734796038157,0.470274,3393.8,3392.8,3.49741]
["bitfinex","ETHUSD",1734796038456,0.09443775,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1734796038656,0.09443775,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1734796038856,3.04090775,3393.9,3392.8,0.55]
["bitfinex","ETHUSD",1734796039058,0.09443775,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1734796040168,0.09443775,3393.9,3393.0,0.55]
["bitfinex","ETHUSD",1734796040371,0.09443775,3393.9,3393.1,0.55]
["bitfinex","ETHUSD",1734796040657,0.09443775,3393.9,3393.3,2.94697]
["bitfinex","ETHUSD",1734796040859,0.09443775,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1734796040860,0.07556245,3393.9,3393.4,0.55]
["bitfinex","ETHUSD",1734796042025,0.07556245,3393.9,3393.3,0.55]
["bitfinex","ETHUSD",1734796042266,0.07556245,3393.9,3392.9,0.81]
["bitfinex","ETHUSD",1734796042422,0.07556245,3393.9,3393.0,3.49718]
["bitfinex","ETHUSD",1734796043648,0.07556245,3393.9,3393.2,0.59445516]
["bitfinex","ETHUSD",1734796043974,2.94655,3393.8,3392.9,0.55]
["bitfinex","ETHUSD",1734796044464,3.3748,3393.6,3392.6,3.55]
["bitfinex","ETHUSD",1734796044687,3.3748,3393.6,3392.7,0.58755728]
["bitfinex","ETHUSD",1734796044830,0.05245065,3393.5,3392.7,0.58755728]
["bitfinex","ETHUSD",1734796046469,0.05245065,3393.5,3392.8,0.55]
["bitfinex","ETHUSD",1734796046963,2.94699,3393.3,3392.2,0.755]
["bitfinex","ETHUSD",1734796047166,3.37508,3393.2,3392.2,3.755]
["bitfinex","ETHUSD",1734796047368,3.42766031,3393.2,3392.2,3.755]
["bitfinex","ETHUSD",1734796047667,3.77042634,3393.2,3392.2,3.755]
["bitfinex","ETHUSD",1734796047872,3.77042634,3393.2,3392.4,0.57770204]
["bitfinex","ETHUSD",1734796048258,3.77042634,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1734796048881,0.82334634,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1734796049081,0.48058031,3393.2,3392.5,3.49767]
["bitfinex","ETHUSD",1734796049451,0.428,3393.2,3392.5,3.49767]
["bitfinex","ETHUSD",1734796049967,0.428,3393.2,3392.5,0.55]
["bitfinex","ETHUSD",1734796050148,0.03948601,3393.1,3392.5,0.55]
["bitfinex","ETHUSD",1734796052552,0.05175544,3393.0,3392.5,0.55]
["bitfinex","ETHUSD",1734796052952,0.03985458,3392.9,3392.5,0.55]
["bitfinex","ETHUSD",1734796054400,0.03985458,3392.9,3392.1,0.55]
["bitfinex","ETHUSD",1734796054606,0.428,3392.8,3392.1,0.55]
["bitfinex","ETHUSD",1734796056219,0.05152052,3392.7,3392.1,0.55]
["bitfinex","ETHUSD",1734796056503,0.05152052,3392.7,3392.3,0.59173202]
["bitfinex","ETHUSD",1734796058501,0.428,3392.6,3391.4,0.755]
["bitfinex","ETHUSD",1734796058697,3.37604,3392.1,3391.1,2.94886]
["bitfinex","ETHUSD",1734796058922,3.37604,3392.1,3390.7,2.94923]
["bitfinex","ETHUSD",1734796058923,2.94837,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1734796059211,3.37645,3391.7,3390.6,0.755]
["bitfinex","ETHUSD",1734796059418,0.47769882,3391.7,3390.9,0.58654242]
["bitfinex","ETHUSD",1734796059622,3.42608882,3391.7,3390.9,0.58654242]
["bitfinex","ETHUSD",1734796059927,2.94855,3391.5,3390.9,0.58654242]
["bitfinex","ETHUSD",1734796060224,2.94855,3391.5,3390.2,2.44092285]
["bitfinex","ETHUSD",1734796060225,0.428,3390.9,3389.9,0.755]
["bitfinex","ETHUSD",1734796060714,0.428,3390.9,3390.1,2.94975]
["bitfinex","ETHUSD",1734796060715,0.04832289,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1734796061001,0.04832289,3390.8,3390.1,0.59821901]
["bitfinex","ETHUSD",1734796061163,2.99755289,3390.8,3390.1,0.59821901]
["bitfinex","ETHUSD",1734796061370,2.94926,3390.7,3390.1,0.59821901]
["bitfinex","ETHUSD",1734796061574,3.29181829,3390.7,3390.1,0.59821901]
["bitfinex","ETHUSD",1734796061779,0.04749024,3390.6,3389.6,0.8125]
["bitfinex","ETHUSD",1734796061975,2.47016789,3390.7,3389.6,0.8125]
["bitfinex","ETHUSD",1734796062361,0.428,3390.2,3389.5,0.60230124]
["bitfinex","ETHUSD",1734796062903,0.01962814,3390.1,3389.5,0.60230124]
["bitfinex","ETHUSD",1734796065369,0.01962814,3390.1,3389.6,0.55]
["bitfinex","ETHUSD",1734796065701,0.428,3390.8,3389.8,0.55]
["bitfinex","ETHUSD",1734796065899,0.428,3390.8,3390.0,2.94983]
["bitfinex","ETHUSD",1734796066106,0.08189253,3390.7,3390.0,2.94983]
["bitfinex","ETHUSD",1734796066503,0.08189253,3390.7,3389.8,0.55]
["bitfinex","ETHUSD",1734796066803,0.05878523,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734796067004,0.428,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1734796067234,0.05902125,3390.6,3390.2,0.55]
["bitfinex","ETHUSD",1734796067397,0.05901364,3390.5,3390.2,0.55]
["bitfinex","ETHUSD",1734796067572,0.428,3390.8,3390.2,0.55]
["bitfinex","ETHUSD",1734796067913,0.05864082,3390.7,3390.2,0.55]
["bitfinex","ETHUSD",1734796068580,0.05864082,3390.7,3390.2,4.09760588]
["bitfinex","ETHUSD",1734796068905,0.428,3390.8,3390.2,1.14793588]
["bitfinex","ETHUSD",1734796069105,0.428,3391.5,3390.5,2.94939]
["bitfinex","ETHUSD",1734796069267,0.05873764,3390.7,3390.6,0.55]
["bitfinex","ETHUSD",1734796069603,0.428,3391.5,3390.6,0.55]
["bitfinex","ETHUSD",1734796069810,0.05771506,3391.4,3390.6,0.55]
["bitfinex","ETHUSD",1734796070109,0.05771506,3391.4,3390.2,0.59793588]
["bitfinex","ETHUSD",1734796070110,0.05771506,3391.4,3390.3,0.55]
["bitfinex","ETHUSD",1734796070309,0.05771506,3391.4,3390.3,3.49958]
["bitfinex","ETHUSD",1734796070483,0.02394392,3391.3,3390.3,3.49958]
["bitfinex","ETHUSD",1734796070689,0.02394392,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1734796070890,0.02394392,3391.3,3390.3,3.49958]
["bitfinex","ETHUSD",1734796071308,3.37684,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1734796071825,0.0236172,3391.1,3390.3,0.55]
["bitfinex","ETHUSD",1734796072687,0.0236172,3391.1,3390.5,2.9494]
["bitfinex","ETHUSD",1734796072887,0.0236172,3391.1,3390.6,0.55]
["bitfinex","ETHUSD",1734796073331,0.0236172,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734796073640,0.05827048,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1734796073808,0.428,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1734796074129,0.08189253,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734796074426,0.08189253,3391.1,3390.5,3.49939]
["bitfinex","ETHUSD",1734796074618,0.08189253,3391.1,3390.6,2.94932]
["bitfinex","ETHUSD",1734796075837,0.08189253,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734796076843,0.428,3391.2,3390.3,0.55]
["bitfinex","ETHUSD",1734796077141,0.0835426,3391.1,3390.5,2.94939]
["bitfinex","ETHUSD",1734796077301,0.0835426,3391.1,3390.2,0.59793588]
["bitfinex","ETHUSD",1734796077302,0.0835426,3391.1,3390.6,1.3346]
["bitfinex","ETHUSD",1734796077501,0.0835426,3391.1,3391.0,3.49898]
["bitfinex","ETHUSD",1734796077917,0.02344536,3391.1,3391.0,3.49898]
["bitfinex","ETHUSD",1734796078113,0.02344536,3391.1,3391.0,4.0908838]
["bitfinex","ETHUSD",1734796078848,0.02344536,3391.1,3391.0,7.8754838]
["bitfinex","ETHUSD",1734796079806,0.428,3391.9,3391.6,0.55]
["bitfinex","ETHUSD",1734796080243,0.428,3392.5,3391.6,0.55]
["bitfinex","ETHUSD",1734796080538,0.428,3392.5,3391.7,3.49831]
["bitfinex","ETHUSD",1734796080708,0.07990872,3392.4,3391.8,0.55]
["bitfinex","ETHUSD",1734796081100,0.07990872,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734796081835,0.07990872,3392.4,3391.6,1.12809743]
["bitfinex","ETHUSD",1734796082535,0.42545159,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734796082726,0.42545159,3392.4,3391.0,3.0]
["bitfinex","ETHUSD",1734796082727,0.428,3392.3,3391.0,3.49896]
["bitfinex","ETHUSD",1734796082921,0.07990872,3392.4,3391.0,0.55]
["bitfinex","ETHUSD",1734796082922,0.428,3392.0,3391.0,0.55]
["bitfinex","ETHUSD",1734796083129,0.428,3392.0,3391.2,2.94878]
["bitfinex","ETHUSD",1734796083312,0.01958398,3391.9,3391.3,0.55]
["bitfinex","ETHUSD",1734796085038,2.96778398,3391.9,3390.9,0.7803]
["bitfinex","ETHUSD",1734796085223,0.3395784,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1734796085404,0.3395784,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1734796085629,0.01925527,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734796086435,0.428,3391.6,3391.0,0.58248246]
["bitfinex","ETHUSD",1734796086815,0.01897698,3391.5,3391.0,0.58248246]
["bitfinex","ETHUSD",1734796089115,0.01897698,3391.5,3391.4,2.94863]
["bitfinex","ETHUSD",1734796089431,0.428,3392.3,3391.5,0.55]
["bitfinex","ETHUSD",1734796089602,0.06061009,3392.2,3391.8,0.55]
["bitfinex","ETHUSD",1734796089810,0.428,3392.3,3391.8,0.55]
["bitfinex","ETHUSD",1734796090017,0.06061009,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1734796090217,0.428,3392.3,3391.7,2.94837]
["bitfinex","ETHUSD",1734796090418,0.06061009,3392.2,3391.7,2.94837]
["bitfinex","ETHUSD",1734796090612,0.428,3392.8,3391.8,2.94826]
["bitfinex","ETHUSD",1734796090926,0.05991478,3392.7,3391.8,0.7658]
["bitfinex","ETHUSD",1734796091126,3.00741478,3392.7,3391.8,0.7658]
["bitfinex","ETHUSD",1734796091307,3.00741478,3392.7,3391.1,2.94881]
["bitfinex","ETHUSD",1734796091308,2.9478,3392.4,3391.3,2.94867]
["bitfinex","ETHUSD",1734796091512,2.9478,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1734796091707,0.06136231,3392.3,3391.7,0.5902964]
["bitfinex","ETHUSD",1734796092353,0.428,3392.2,3391.1,1.3158]
["bitfinex","ETHUSD",1734796092649,0.06165534,3392.1,3391.3,2.94864]
["bitfinex","ETHUSD",1734796092860,0.06165534,3392.1,3391.6,0.58268691]
["bitfinex","ETHUSD",1734796093072,0.01962217,3392.0,3391.6,0.58268691]
["bitfinex","ETHUSD",1734796093918,0.01962217,3392.0,3391.9,2.9482]
["bitfinex","ETHUSD",1734796094118,0.428,3393.0,3392.0,2.94811]
["bitfinex","ETHUSD",1734796094340,0.428,3393.0,3392.5,2.94767]
["bitfinex","ETHUSD",1734796094627,0.057099,3392.9,3392.7,2.94747]
["bitfinex","ETHUSD",1734796094840,0.428,3393.4,3392.7,2.94747]
["bitfinex","ETHUSD",1734796095144,0.05654299,3393.3,3392.6,0.7658]
["bitfinex","ETHUSD",1734796095350,0.05654299,3393.3,3392.7,2.94748]
["bitfinex","ETHUSD",1734796095653,0.05654299,3393.3,3392.8,0.58026838]
["bitfinex","ETHUSD",1734796096478,0.05654299,3393.3,3392.6,0.7658]
["bitfinex","ETHUSD",1734796096638,2.28454299,3393.6,3392.1,4.26374]
["bitfinex","ETHUSD",1734796096960,0.05443883,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1734796097275,2.94681,3393.5,3392.5,0.58534138]
["bitfinex","ETHUSD",1734796097517,0.05413837,3393.4,3392.6,2.94754]
["bitfinex","ETHUSD",1734796097820,0.30758308,3393.8,3392.9,2.94725]
["bitfinex","ETHUSD",1734796097962,2.94637,3394.1,3392.9,2.94724]
["bitfinex","ETHUSD",1734796098163,0.05406006,3393.7,3392.9,2.94724]
["bitfinex","ETHUSD",1734796098363,3.71117994,3394.5,3392.7,2.94748]
["bitfinex","ETHUSD",1734796098364,2.94618,3394.3,3392.7,2.94748]
["bitfinex","ETHUSD",1734796098578,2.9465,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1734796098937,0.05392111,3393.8,3392.8,5.94741]
["bitfinex","ETHUSD",1734796099795,0.05392111,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1734796100010,0.05392111,3393.8,3392.6,0.7658]
["bitfinex","ETHUSD",1734796100205,0.05392111,3393.8,3393.1,2.94707]
["bitfinex","ETHUSD",1734796100376,2.9462,3394.2,3393.1,2.94707]
["bitfinex","ETHUSD",1734796100565,0.05406006,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1734796100771,2.9462,3394.2,3393.2,2.94706]
["bitfinex","ETHUSD",1734796100979,0.05419901,3393.6,3392.9,2.94728]
["bitfinex","ETHUSD",1734796101194,2.9463,3394.1,3393.0,3.0]
["bitfinex","ETHUSD",1734796101402,2.9463,3394.1,3393.0,2.94718]
["bitfinex","ETHUSD",1734796101597,0.05364324,3394.0,3393.3,0.59925998]
["bitfinex","ETHUSD",1734796102606,0.05364324,3394.0,3393.0,2.94718]
["bitfinex","ETHUSD",1734796102810,2.94657,3393.8,3392.8,3.55]
["bitfinex","ETHUSD",1734796103008,0.05390879,3393.7,3392.8,3.55]
["bitfinex","ETHUSD",1734796103320,2.94684,3393.5,3392.6,0.7658]
["bitfinex","ETHUSD",1734796103520,2.94684,3393.5,3392.7,0.58958974]
["bitfinex","ETHUSD",1734796103727,0.05576583,3393.4,3392.7,0.58958974]
["bitfinex","ETHUSD",1734796104139,3.00272583,3393.4,3392.7,0.58958974]
["bitfinex","ETHUSD",1734796105010,2.94718,3393.1,3392.0,2.94808]
["bitfinex","ETHUSD",1734796105197,0.05719612,3393.0,3392.3,0.59825052]
["bitfinex","ETHUSD",1734796105399,0.05719612,3393.0,3391.8,1.83417245]
["bitfinex","ETHUSD",1734796105400,0.30043761,3392.9,3391.8,2.94825]
["bitfinex","ETHUSD",1734796105629,3.00466774,3392.8,3391.8,2.94825]
["bitfinex","ETHUSD",1734796106501,3.00466774,3392.8,3392.1,0.59954774]
["bitfinex","ETHUSD",1734796106700,0.05722774,3392.8,3391.6,3.0]
["bitfinex","ETHUSD",1734796106895,0.05722774,3392.8,3391.8,2.94827]
["bitfinex","ETHUSD",1734796107097,0.30046077,3392.7,3391.7,3.53847347]
["bitfinex","ETHUSD",1734796107299,0.30046077,3392.7,3391.7,0.59011347]
["bitfinex","ETHUSD",1734796107536,0.05688397,3392.6,3391.7,0.59011347]
["bitfinex","ETHUSD",1734796107833,3.40364761,3393.3,3391.7,0.59011347]
["bitfinex","ETHUSD",1734796108032,3.05580494,3393.2,3391.7,3.53841347]
["bitfinex","ETHUSD",1734796108234,2.94728,3393.0,3391.8,2.94826]
["bitfinex","ETHUSD",1734796108439,0.05617151,3392.9,3392.0,2.94811]
["bitfinex","ETHUSD",1734796108611,2.94692,3393.4,3392.2,2.94789]
["bitfinex","ETHUSD",1734796108813,0.05561553,3393.3,3392.4,2.94776]
["bitfinex","ETHUSD",1734796109018,0.05561553,3393.3,3392.5,2.94759]
["bitfinex","ETHUSD",1734796109220,2.94672,3393.6,3392.6,2.94758]
["bitfinex","ETHUSD",1734796109416,0.05533759,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1734796109630,2.94655,3393.8,3392.7,3.54207475]
["bitfinex","ETHUSD",1734796109845,0.0551101,3393.7,3392.7,3.54207475]
["bitfinex","ETHUSD",1734796110149,2.94664,3393.7,3392.7,3.54207475]
["bitfinex","ETHUSD",1734796110640,0.05524905,3393.6,3392.7,3.54207475]
["bitfinex","ETHUSD",1734796111944,0.05524905,3393.6,3392.7,1.41119475]
["bitfinex","ETHUSD",1734796112145,0.05524905,3393.6,3393.1,2.94712]
["bitfinex","ETHUSD",1734796112311,2.94614,3394.3,3393.2,2.94704]
["bitfinex","ETHUSD",1734796112505,0.30753233,3394.5,3393.2,2.94704]
["bitfinex","ETHUSD",1734796112506,0.05491127,3393.5,3393.2,2.94704]
["bitfinex","ETHUSD",1734796112703,2.94602,3394.4,3392.7,1.41119475]
["bitfinex","ETHUSD",1734796113043,2.94676,3393.6,3392.7,3.59459475]
["bitfinex","ETHUSD",1734796113260,2.94698,3393.4,3392.7,0.59459475]
["bitfinex","ETHUSD",1734796113437,0.05581671,3393.5,3392.7,0.59459475]
["bitfinex","ETHUSD",1734796113640,3.241396,3393.6,3392.7,0.59459475]
["bitfinex","ETHUSD",1734796113641,0.05586662,3393.4,3392.7,0.59459475]
["bitfinex","ETHUSD",1734796113826,2.94657,3393.8,3392.7,3.54207475]
["bitfinex","ETHUSD",1734796114243,0.05544978,3393.7,3392.7,3.54207475]
["bitfinex","ETHUSD",1734796114542,3.33309537,3393.7,3392.7,3.54207475]
["bitfinex","ETHUSD",1734796114722,3.33309537,3393.7,3392.7,0.59459475]
["bitfinex","ETHUSD",1734796115324,3.33309537,3393.7,3392.7,3.54206475]
["bitfinex","ETHUSD",1734796116157,0.38640537,3393.7,3392.7,3.54206475]
["bitfinex","ETHUSD",1734796116363,0.05544978,3393.7,3392.8,2.94741]
["bitfinex","ETHUSD",1734796116576,0.05544978,3393.7,3393.1,2.94707]
["bitfinex","ETHUSD",1734796116786,3.15327086,3394.6,3392.9,0.7584]
["bitfinex","ETHUSD",1734796117083,2.9461,3394.4,3392.9,0.7584]
["bitfinex","ETHUSD",1734796117282,2.9461,3394.4,3393.3,2.94698]
["bitfinex","ETHUSD",1734796117436,0.67002808,3394.3,3393.3,2.94698]
["bitfinex","ETHUSD",1734796117633,0.05465343,3394.3,3393.7,2.9466]
["bitfinex","ETHUSD",1734796117836,3.0174563,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734796118065,0.05424915,3394.8,3393.8,2.94654]
["bitfinex","ETHUSD",1734796118394,0.05424915,3394.8,3393.4,0.7584]
["bitfinex","ETHUSD",1734796118751,0.05424915,3394.8,3393.4,3.70527]
["bitfinex","ETHUSD",1734796118752,2.94596,3394.5,3393.4,3.70527]
["bitfinex","ETHUSD",1734796118955,0.30002092,3394.5,3393.0,0.7584]
["bitfinex","ETHUSD",1734796119152,2.94625,3394.2,3393.0,3.70562]
["bitfinex","ETHUSD",1734796119352,2.94631,3394.1,3393.0,3.70562]
["bitfinex","ETHUSD",1734796119549,2.94655,3393.8,3392.8,2.94738]
["bitfinex","ETHUSD",1734796119872,0.05650051,3393.7,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796120254,3.00316051,3393.7,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796120453,0.05650051,3393.7,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796120774,2.94648,3393.9,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796120978,0.05663946,3393.6,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796121153,2.94648,3393.9,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796121356,0.05671291,3393.5,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796121670,0.05685187,3393.4,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796121846,3.52570313,3393.9,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796122047,0.05629607,3393.8,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796122275,3.00284607,3393.8,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796122478,2.94669,3393.7,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796122684,0.05657396,3393.6,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796124254,0.05671291,3393.5,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796124560,3.52569313,3393.9,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796124762,0.05685187,3393.4,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796124968,2.94647,3393.9,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796125157,0.05674603,3393.3,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796125476,0.05688501,3393.2,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796125663,2.9463,3394.1,3393.0,3.54228718]
["bitfinex","ETHUSD",1734796125865,3.00218341,3394.0,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796126067,0.30021834,3393.9,3393.0,0.59512718]
["bitfinex","ETHUSD",1734796126263,0.05561608,3393.8,3393.4,2.94689]
["bitfinex","ETHUSD",1734796126440,3.24599092,3394.5,3393.4,3.70079]
["bitfinex","ETHUSD",1734796126641,0.05478271,3394.4,3393.5,2.94678]
["bitfinex","ETHUSD",1734796127176,0.05478271,3394.4,3393.4,0.7539]
["bitfinex","ETHUSD",1734796127477,4.25116859,3394.9,3393.8,2.94654]
["bitfinex","ETHUSD",1734796127639,4.25116859,3394.9,3393.9,2.94644]
["bitfinex","ETHUSD",1734796127640,0.97957014,3394.8,3393.9,2.94644]
["bitfinex","ETHUSD",1734796127842,0.97957014,3394.8,3393.9,3.54434379]
["bitfinex","ETHUSD",1734796128043,0.97957014,3394.8,3393.4,0.7539]
["bitfinex","ETHUSD",1734796128547,2.94603,3394.4,3393.3,2.94696]
["bitfinex","ETHUSD",1734796129073,0.05532221,3394.3,3393.3,2.94696]
["bitfinex","ETHUSD",1734796129242,0.05532221,3394.3,3393.4,2.94686]
["bitfinex","ETHUSD",1734796129446,0.05532221,3394.3,3393.5,2.9468]
["bitfinex","ETHUSD",1734796129646,3.0,3394.5,3393.5,2.9468]
["bitfinex","ETHUSD",1734796129841,0.05518333,3394.4,3393.5,2.9468]
["bitfinex","ETHUSD",1734796132183,2.94611,3394.3,3393.3,3.53182255]
["bitfinex","ETHUSD",1734796132376,0.30012933,3394.2,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796132576,2.94638,3394.0,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796133095,0.05598012,3393.9,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796133597,3.24634933,3394.2,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796133598,2.94636,3394.1,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796133782,0.05611904,3393.8,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796133985,2.9461,3394.4,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796134188,0.05669316,3393.7,3393.5,2.94677]
["bitfinex","ETHUSD",1734796134503,2.94595,3394.5,3393.5,2.94677]
["bitfinex","ETHUSD",1734796134797,2.94595,3394.5,3393.3,0.58487255]
["bitfinex","ETHUSD",1734796134798,3.30752263,3394.7,3393.3,3.53183255]
["bitfinex","ETHUSD",1734796134961,0.05629093,3394.4,3393.3,3.53183255]
["bitfinex","ETHUSD",1734796135169,2.94601,3394.5,3393.4,2.94689]
["bitfinex","ETHUSD",1734796135370,0.05633315,3394.3,3393.5,3.70068]
["bitfinex","ETHUSD",1734796135688,0.05647206,3394.2,3393.5,3.70068]
["bitfinex","ETHUSD",1734796135880,0.30752263,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1734796135881,3.25330263,3394.7,3393.6,2.9467]
["bitfinex","ETHUSD",1734796136203,0.05660682,3394.1,3393.8,0.8302]
["bitfinex","ETHUSD",1734796136369,0.0717963,3394.9,3394.2,2.94618]
["bitfinex","ETHUSD",1734796136703,0.0587213,3394.8,3394.3,2.9461]
["bitfinex","ETHUSD",1734796136848,0.0587213,3394.8,3394.4,2.946]
["bitfinex","ETHUSD",1734796137054,0.0587213,3394.8,3394.4,3.7762]
["bitfinex","ETHUSD",1734796137383,0.0717963,3394.9,3394.7,2.94575]
["bitfinex","ETHUSD",1734796137753,0.0717963,3394.9,3394.1,2.94623]
["bitfinex","ETHUSD",1734796137754,0.0717963,3394.9,3394.8,3.77588]
["bitfinex","ETHUSD",1734796137989,0.0717963,3394.9,3394.8,7.32588]
["bitfinex","ETHUSD",1734796139652,0.0717963,3394.9,3394.8,7.92245591]
["bitfinex","ETHUSD",1734796140387,0.0717963,3394.9,3394.8,10.44311104]
["bitfinex","ETHUSD",1734796140624,0.0717963,3394.9,3394.8,10.70125744]
["bitfinex","ETHUSD",1734796140909,3.25149434,3396.6,3395.1,2.94542]
["bitfinex","ETHUSD",1734796141086,3.25149434,3396.6,3395.4,2.94514]
["bitfinex","ETHUSD",1734796141087,2.94413,3396.6,3395.4,2.94514]
["bitfinex","ETHUSD",1734796141293,0.05692006,3396.5,3395.3,3.0]
["bitfinex","ETHUSD",1734796141491,0.05692006,3396.5,3395.1,3.0]
["bitfinex","ETHUSD",1734796141691,0.36109911,3396.5,3395.1,3.0]
["bitfinex","ETHUSD",1734796142195,2.94432,3396.4,3395.3,2.94517]
["bitfinex","ETHUSD",1734796142430,2.9444,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1734796142604,3.00179112,3396.3,3395.2,3.0]
["bitfinex","ETHUSD",1734796142780,3.00179112,3396.3,3395.0,0.7723]
["bitfinex","ETHUSD",1734796142781,0.05739112,3396.3,3395.0,0.7723]
["bitfinex","ETHUSD",1734796142964,2.94456,3396.1,3395.0,6.71778]
["bitfinex","ETHUSD",1734796143300,0.05780463,3396.0,3395.0,0.7723]
["bitfinex","ETHUSD",1734796143797,3.27497202,3396.3,3395.0,0.7723]
["bitfinex","ETHUSD",1734796143798,0.33058202,3396.3,3395.0,0.7723]
["bitfinex","ETHUSD",1734796143998,0.30417905,3396.5,3394.8,0.59657591]
["bitfinex","ETHUSD",1734796143999,0.05794352,3395.9,3394.8,0.59657591]
["bitfinex","ETHUSD",1734796144189,2.94474,3395.9,3394.8,6.54223591]
["bitfinex","ETHUSD",1734796144497,2.94474,3395.9,3394.9,3.0]
["bitfinex","ETHUSD",1734796144701,0.0560768,3395.8,3394.9,3.0]
["bitfinex","ETHUSD",1734796145295,2.94456,3396.1,3395.0,2.94546]
["bitfinex","ETHUSD",1734796145489,0.05719831,3396.0,3395.0,2.94546]
["bitfinex","ETHUSD",1734796145692,0.05719831,3396.0,3395.1,2.94539]
["bitfinex","ETHUSD",1734796146286,0.05719831,3396.0,3395.9,2.94472]
["bitfinex","ETHUSD",1734796146477,1.23376229,3397.1,3396.3,2.94434]
["bitfinex","ETHUSD",1734796146673,0.05442178,3397.0,3396.3,2.94434]
["bitfinex","ETHUSD",1734796147480,2.94335,3397.5,3396.3,2.94434]
["bitfinex","ETHUSD",1734796147803,0.04779431,3397.4,3396.4,3.70598]
["bitfinex","ETHUSD",1734796148208,3.0,3397.8,3396.4,0.7617]
["bitfinex","ETHUSD",1734796148374,3.0,3397.8,3395.6,3.39813447]
["bitfinex","ETHUSD",1734796148375,0.04867121,3397.3,3395.2,0.55]
["bitfinex","ETHUSD",1734796148578,2.94356,3397.3,3395.8,3.0]
["bitfinex","ETHUSD",1734796148798,2.94404,3396.7,3395.8,0.58384397]
["bitfinex","ETHUSD",1734796148998,2.94386,3396.9,3395.8,0.58384397]
["bitfinex","ETHUSD",1734796149226,0.05208775,3396.6,3395.8,0.58384397]
["bitfinex","ETHUSD",1734796149523,3.87782945,3397.2,3395.8,0.58384397]
["bitfinex","ETHUSD",1734796149722,0.93416945,3397.2,3395.8,0.58384397]
["bitfinex","ETHUSD",1734796149953,0.44479617,3397.1,3395.8,0.58384397]
["bitfinex","ETHUSD",1734796150074,0.44479617,3397.1,3395.3,5.94516]
["bitfinex","ETHUSD",1734796150075,2.94386,3396.9,3395.4,4.92193106]
["bitfinex","ETHUSD",1734796150270,2.94408,3396.7,3395.4,1.97678106]
["bitfinex","ETHUSD",1734796150479,0.05207295,3396.6,3395.8,2.9448]
["bitfinex","ETHUSD",1734796150711,0.39341694,3397.1,3395.7,0.58131039]
["bitfinex","ETHUSD",1734796150921,0.05196885,3397.0,3395.9,2.94465]
["bitfinex","ETHUSD",1734796151183,2.94387,3396.9,3395.9,2.94465]
["bitfinex","ETHUSD",1734796151434,2.94387,3396.9,3395.8,0.7617]
["bitfinex","ETHUSD",1734796151612,0.05254955,3396.8,3395.8,0.7617]
["bitfinex","ETHUSD",1734796151772,0.05254955,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1734796151979,0.3521825,3396.8,3395.9,2.94468]
["bitfinex","ETHUSD",1734796152218,2.94389,3396.9,3395.8,0.7617]
["bitfinex","ETHUSD",1734796152522,0.05293182,3396.8,3395.9,2.94471]
["bitfinex","ETHUSD",1734796152723,0.05293182,3396.8,3395.8,0.7617]
["bitfinex","ETHUSD",1734796153021,2.94373,3397.1,3395.8,0.7617]
["bitfinex","ETHUSD",1734796153229,0.0530632,3396.7,3396.0,2.94463]
["bitfinex","ETHUSD",1734796153393,2.94373,3397.1,3396.0,2.94463]
["bitfinex","ETHUSD",1734796153887,2.94424,3396.5,3395.7,0.58131039]
["bitfinex","ETHUSD",1734796154234,0.05356101,3396.4,3395.1,0.7617]
["bitfinex","ETHUSD",1734796154377,2.94479,3395.9,3395.1,0.7617]
["bitfinex","ETHUSD",1734796154584,2.94479,3395.9,3395.1,1.36321039]
["bitfinex","ETHUSD",1734796155110,0.02369899,3396.3,3395.1,1.36321039]
["bitfinex","ETHUSD",1734796155681,0.05441832,3396.2,3395.3,2.94523]
["bitfinex","ETHUSD",1734796156126,0.05441832,3396.2,3395.4,2.94511]
["bitfinex","ETHUSD",1734796156339,2.94458,3396.1,3395.1,1.36321039]
["bitfinex","ETHUSD",1734796156501,0.05441832,3396.2,3395.2,2.94527]
["bitfinex","ETHUSD",1734796156830,2.99887832,3396.2,3395.2,2.94527]
["bitfinex","ETHUSD",1734796156998,2.99887832,3396.2,3395.1,1.36321039]
["bitfinex","ETHUSD",1734796157326,2.99887832,3396.2,3395.1,4.36321039]
["bitfinex","ETHUSD",1734796157710,2.99887832,3396.2,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796157711,2.94455,3396.1,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796158030,2.94469,3396.0,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796158225,0.29991083,3395.9,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796159129,0.0766805,3396.0,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796159480,2.94484,3395.8,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796159680,3.0213205,3396.0,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796160180,0.0766805,3396.0,3395.1,0.60151039]
["bitfinex","ETHUSD",1734796161093,0.0766805,3396.0,3395.3,2.94524]
["bitfinex","ETHUSD",1734796161301,0.0766805,3396.0,3395.2,0.7569]
["bitfinex","ETHUSD",1734796161686,0.0766805,3396.0,3395.3,2.94522]
["bitfinex","ETHUSD",1734796161890,3.0,3396.6,3395.5,2.94506]
["bitfinex","ETHUSD",1734796162085,3.39813447,3397.1,3395.3,2.94523]
["bitfinex","ETHUSD",1734796162086,3.0,3396.9,3395.3,2.94523]
["bitfinex","ETHUSD",1734796162302,2.94424,3396.5,3395.3,2.94523]
["bitfinex","ETHUSD",1734796162505,0.294424,3396.4,3395.4,2.94513]
["bitfinex","ETHUSD",1734796162716,0.294424,3396.4,3395.5,2.94505]
["bitfinex","ETHUSD",1734796163052,2.94424,3396.5,3395.4,2.94515]
["bitfinex","ETHUSD",1734796163189,2.9441,3396.7,3395.2,0.7569]
["bitfinex","ETHUSD",1734796163389,2.9441,3396.7,3395.4,3.0]
["bitfinex","ETHUSD",1734796163743,2.94365,3397.2,3395.8,0.7569]
["bitfinex","ETHUSD",1734796163744,5.9436,3397.2,3395.8,0.7569]
["bitfinex","ETHUSD",1734796163889,2.94402,3396.8,3395.8,0.7569]
["bitfinex","ETHUSD",1734796164083,3.238452,3396.7,3395.8,0.7569]
["bitfinex","ETHUSD",1734796164386,3.39813447,3397.9,3395.8,0.7569]
["bitfinex","ETHUSD",1734796164587,2.94343,3397.4,3396.5,0.7569]
["bitfinex","ETHUSD",1734796164901,2.94379,3397.0,3396.1,3.57971355]
["bitfinex","ETHUSD",1734796165098,2.94379,3397.0,3396.1,0.57971355]
["bitfinex","ETHUSD",1734796165596,2.94359,3397.3,3396.2,2.94445]
["bitfinex","ETHUSD",1734796165809,3.57778245,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1734796166002,3.02035721,3397.2,3396.2,2.94445]
["bitfinex","ETHUSD",1734796166605,2.94368,3397.1,3396.1,0.57971355]
["bitfinex","ETHUSD",1734796167051,2.94368,3397.1,3396.1,3.57971355]
["bitfinex","ETHUSD",1734796167827,0.07674721,3397.2,3396.2,0.7774]
["bitfinex","ETHUSD",1734796168124,0.07674721,3397.2,3396.2,3.72186]
["bitfinex","ETHUSD",1734796168327,0.07674721,3397.2,3396.8,2.94392]
["bitfinex","ETHUSD",1734796168488,0.07674721,3397.2,3396.9,0.7774]
["bitfinex","ETHUSD",1734796168889,2.94292,3398.0,3397.0,2.94375]
["bitfinex","ETHUSD",1734796169089,0.30721298,3398.2,3396.9,0.7774]
["bitfinex","ETHUSD",1734796169090,0.05194752,3397.9,3396.9,0.7774]
["bitfinex","ETHUSD",1734796169342,2.94274,3398.2,3397.0,2.94377]
["bitfinex","ETHUSD",1734796169487,0.05208622,3397.8,3397.1,2.9436]
["bitfinex","ETHUSD",1734796169694,0.31116011,3398.1,3396.9,0.7774]
["bitfinex","ETHUSD",1734796169934,0.05180883,3398.0,3396.9,3.7774]
["bitfinex","ETHUSD",1734796170135,0.05180883,3398.0,3397.4,0.7774]
["bitfinex","ETHUSD",1734796170439,0.01052344,3398.0,3397.4,0.7774]
["bitfinex","ETHUSD",1734796170639,0.01052344,3398.0,3397.4,3.72079]
["bitfinex","ETHUSD",1734796170843,0.06457084,3397.9,3397.6,2.94322]
["bitfinex","ETHUSD",1734796170992,0.06457084,3397.9,3397.7,2.94314]
["bitfinex","ETHUSD",1734796171360,0.1688611,3398.3,3397.7,2.94314]
["bitfinex","ETHUSD",1734796171692,0.1688611,3398.3,3397.7,0.59190379]
["bitfinex","ETHUSD",1734796172630,0.01055941,3398.2,3397.7,0.59190379]
["bitfinex","ETHUSD",1734796173129,2.95332941,3398.2,3397.4,0.7774]
["bitfinex","ETHUSD",1734796173496,2.94284,3398.1,3397.4,0.7774]
["bitfinex","ETHUSD",1734796173697,0.01028204,3398.0,3397.4,0.7774]
["bitfinex","ETHUSD",1734796174100,0.31221905,3398.2,3397.4,0.7774]
["bitfinex","ETHUSD",1734796174317,0.01042073,3398.1,3397.4,1.35570019]
["bitfinex","ETHUSD",1734796174739,3.1115111,3398.3,3397.4,1.35570019]
["bitfinex","ETHUSD",1734796174939,0.01028204,3398.0,3397.4,1.35570019]
["bitfinex","ETHUSD",1734796175100,3.72266221,3398.3,3397.4,1.35570019]
["bitfinex","ETHUSD",1734796175297,0.78001221,3398.3,3397.4,1.35570019]
["bitfinex","ETHUSD",1734796175622,2.95330941,3398.2,3397.4,1.35570019]
["bitfinex","ETHUSD",1734796175830,2.95330941,3398.2,3397.4,0.57830019]
["bitfinex","ETHUSD",1734796176052,3.31615216,3398.1,3397.4,0.57830019]
["bitfinex","ETHUSD",1734796176404,0.01028204,3398.0,3397.4,0.57830019]
["bitfinex","ETHUSD",1734796177155,0.01028204,3398.0,3396.7,3.0]
["bitfinex","ETHUSD",1734796177156,0.01028204,3398.0,3396.8,3.7774]
["bitfinex","ETHUSD",1734796177334,2.94313,3397.8,3396.8,3.7774]
["bitfinex","ETHUSD",1734796177532,0.00986592,3397.7,3396.8,3.7774]
["bitfinex","ETHUSD",1734796178757,0.00986592,3397.7,3396.8,0.7774]
["bitfinex","ETHUSD",1734796181938,0.00986592,3397.7,3397.0,0.57717448]
["bitfinex","ETHUSD",1734796182525,0.00986592,3397.7,3397.1,3.70441]
["bitfinex","ETHUSD",1734796182728,0.1688611,3398.3,3397.2,3.55]
["bitfinex","ETHUSD",1734796183055,0.1688611,3398.3,3397.3,3.70423]
["bitfinex","ETHUSD",1734796183214,0.1688611,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1734796183419,0.07316484,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1734796184222,0.1688611,3398.3,3397.4,2.94341]
["bitfinex","ETHUSD",1734796184611,0.06258126,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1734796184824,0.07316484,3398.2,3397.4,2.94341]
["bitfinex","ETHUSD",1734796185127,0.07316484,3398.2,3397.5,2.94334]
["bitfinex","ETHUSD",1734796186345,0.07316484,3398.2,3397.1,0.58756854]
["bitfinex","ETHUSD",1734796186346,2.94306,3397.9,3397.1,0.58756854]
["bitfinex","ETHUSD",1734796186520,2.94312,3397.8,3396.9,0.7637]
["bitfinex","ETHUSD",1734796186922,0.07356481,3397.7,3396.9,0.7637]
["bitfinex","ETHUSD",1734796187311,0.07356481,3397.7,3397.0,2.94377]
["bitfinex","ETHUSD",1734796187511,0.07356481,3397.7,3397.0,3.54105383]
["bitfinex","ETHUSD",1734796188005,0.07356481,3397.7,3397.0,0.59728383]
["bitfinex","ETHUSD",1734796188204,3.01673481,3397.7,3397.0,0.59728383]
["bitfinex","ETHUSD",1734796192353,0.07356481,3397.7,3396.6,3.0]
["bitfinex","ETHUSD",1734796192656,3.01680481,3397.7,3396.6,3.7637]
["bitfinex","ETHUSD",1734796192861,2.94324,3397.7,3396.6,0.7637]
["bitfinex","ETHUSD",1734796193075,0.0632111,3397.6,3396.6,0.7637]
["bitfinex","ETHUSD",1734796193395,0.1688611,3398.3,3396.6,3.7637]
["bitfinex","ETHUSD",1734796193542,0.1688611,3398.3,3397.1,0.7637]
["bitfinex","ETHUSD",1734796193740,0.06224532,3398.2,3397.3,2.94351]
["bitfinex","ETHUSD",1734796194281,0.06224532,3398.2,3397.1,0.7637]
["bitfinex","ETHUSD",1734796194282,0.06224532,3398.2,3397.5,2.9433]
["bitfinex","ETHUSD",1734796194455,0.06224532,3398.2,3397.3,2.94347]
["bitfinex","ETHUSD",1734796195050,0.01066971,3398.1,3397.2,3.0]
["bitfinex","ETHUSD",1734796195235,2.94311,3397.8,3397.1,0.7637]
["bitfinex","ETHUSD",1734796195642,0.01016321,3397.7,3397.1,0.7637]
["bitfinex","ETHUSD",1734796196240,0.01016321,3397.7,3396.7,7.15911106]
["bitfinex","ETHUSD",1734796196241,2.94334,3397.5,3396.7,4.21508106]
["bitfinex","ETHUSD",1734796196445,2.94344,3397.4,3396.7,4.21508106]
["bitfinex","ETHUSD",1734796196641,2.94344,3397.4,3396.7,3.59396201]
["bitfinex","ETHUSD",1734796196929,2.94344,3397.4,3396.7,0.59396201]
["bitfinex","ETHUSD",1734796197133,2.94327,3397.6,3396.7,0.59396201]
["bitfinex","ETHUSD",1734796197375,0.06095541,3397.5,3396.7,0.59396201]
["bitfinex","ETHUSD",1734796197791,0.06095541,3397.5,3396.7,3.59396201]
["bitfinex","ETHUSD",1734796198104,0.06095541,3397.5,3396.7,3.53796201]
["bitfinex","ETHUSD",1734796198591,2.94311,3397.8,3396.7,3.53796201]
["bitfinex","ETHUSD",1734796198761,0.07348336,3397.4,3396.7,3.53796201]
["bitfinex","ETHUSD",1734796198983,0.07348336,3397.4,3396.8,0.2581464]
["bitfinex","ETHUSD",1734796199177,0.07348336,3397.4,3396.7,3.53796201]
["bitfinex","ETHUSD",1734796199178,0.07348336,3397.4,3396.7,0.59396201]
["bitfinex","ETHUSD",1734796199549,0.07348336,3397.4,3396.7,3.59396201]
["bitfinex","ETHUSD",1734796200477,0.07348336,3397.4,3396.7,3.53799201]
["bitfinex","ETHUSD",1734796200681,0.07348336,3397.4,3397.3,2.94351]
["bitfinex","ETHUSD",1734796200849,0.07348336,3397.4,3397.3,3.70721]
["bitfinex","ETHUSD",1734796201191,3.1115311,3398.3,3397.3,3.70721]
["bitfinex","ETHUSD",1734796201692,0.05728,3398.2,3397.3,3.70721]
["bitfinex","ETHUSD",1734796201896,0.05728,3398.2,3397.3,0.7637]
["bitfinex","ETHUSD",1734796202195,0.05728,3398.2,3397.3,1.33962131]
["bitfinex","ETHUSD",1734796202348,0.05728,3398.2,3397.3,0.57592131]
["bitfinex","ETHUSD",1734796202349,0.01266772,3398.1,3397.3,0.57592131]
["bitfinex","ETHUSD",1734796202548,0.01266772,3398.1,3397.0,0.8207]
["bitfinex","ETHUSD",1734796202816,0.01266772,3398.1,3397.0,1.3986237]
["bitfinex","ETHUSD",1734796203099,0.01266772,3398.1,3396.7,2.03578106]
["bitfinex","ETHUSD",1734796203306,0.675911,3398.1,3396.7,2.03578106]
["bitfinex","ETHUSD",1734796203673,2.94326,3397.6,3396.7,2.03578106]
["bitfinex","ETHUSD",1734796204200,2.94326,3397.6,3396.7,0.8207]
["bitfinex","ETHUSD",1734796204201,0.05861382,3397.5,3396.7,0.8207]
["bitfinex","ETHUSD",1734796204760,0.05861382,3397.5,3396.8,0.58145732]
["bitfinex","ETHUSD",1734796206209,0.01203505,3397.4,3397.1,2.94367]
["bitfinex","ETHUSD",1734796206410,0.01203505,3397.4,3396.9,1.3561]
["bitfinex","ETHUSD",1734796206570,0.1688611,3398.3,3397.5,0.8061]
["bitfinex","ETHUSD",1734796206778,0.05733812,3398.2,3397.5,0.8061]
["bitfinex","ETHUSD",1734796207272,0.05733812,3398.2,3397.7,2.94313]
["bitfinex","ETHUSD",1734796207470,0.01300552,3398.1,3397.5,0.8061]
["bitfinex","ETHUSD",1734796207706,0.05733812,3398.2,3397.5,3.74942]
["bitfinex","ETHUSD",1734796208005,0.1688611,3398.3,3397.5,3.74942]
["bitfinex","ETHUSD",1734796208184,0.06803281,3398.1,3397.5,3.74942]
["bitfinex","ETHUSD",1734796208396,0.1688611,3398.3,3397.5,3.74942]
["bitfinex","ETHUSD",1734796208758,0.06803281,3398.2,3397.7,0.5857531]
["bitfinex","ETHUSD",1734796209959,0.06803281,3398.2,3397.5,0.8061]
["bitfinex","ETHUSD",1734796210204,0.06803281,3398.2,3397.5,1.39303097]
["bitfinex","ETHUSD",1734796210377,0.06803281,3398.2,3397.6,0.55]
["bitfinex","ETHUSD",1734796210577,0.1688611,3398.3,3397.8,0.8061]
["bitfinex","ETHUSD",1734796210779,0.1688611,3398.3,3398.1,2.94275]
["bitfinex","ETHUSD",1734796211579,0.1688611,3398.3,3398.2,0.8061]
["bitfinex","ETHUSD",1734796212720,0.1688611,3398.3,3398.2,1.81730181]
["bitfinex","ETHUSD",1734796213868,0.1688611,3398.3,3398.2,0.8061]
["bitfinex","ETHUSD",1734796214206,0.1688611,3398.3,3398.1,0.59220711]
["bitfinex","ETHUSD",1734796214408,0.1688611,3398.3,3397.9,1.21508106]
["bitfinex","ETHUSD",1734796214815,0.06950678,3398.2,3397.9,1.21508106]
["bitfinex","ETHUSD",1734796215726,0.06950678,3398.2,3397.5,2.52906183]
["bitfinex","ETHUSD",1734796215866,0.06950678,3398.2,3397.8,2.94307]
["bitfinex","ETHUSD",1734796216070,0.1688611,3398.3,3398.2,2.94273]
["bitfinex","ETHUSD",1734796216318,0.1688611,3398.3,3398.2,3.72743]
["bitfinex","ETHUSD",1734796216669,0.1688611,3398.3,3398.2,7.27743]
["bitfinex","ETHUSD",1734796217951,0.625,3398.8,3398.3,4.3347]
["bitfinex","ETHUSD",1734796218130,0.625,3398.8,3398.7,3.4923]
["bitfinex","ETHUSD",1734796218337,0.625,3398.8,3398.7,7.277]
["bitfinex","ETHUSD",1734796220116,0.625,3398.8,3398.7,11.61920373]
["bitfinex","ETHUSD",1734796220456,2.941,3400.2,3398.8,3.55]
["bitfinex","ETHUSD",1734796220618,3.2351,3400.2,3399.0,2.942]
["bitfinex","ETHUSD",1734796220813,0.0011513,3400.1,3399.1,2.94194]
["bitfinex","ETHUSD",1734796221214,0.0011513,3400.1,3399.0,3.0]
["bitfinex","ETHUSD",1734796221431,0.0011513,3400.1,3398.7,3.91182267]
["bitfinex","ETHUSD",1734796221629,3.30972917,3400.0,3398.7,3.91182267]
["bitfinex","ETHUSD",1734796222043,0.00105045,3399.9,3398.7,3.91182267]
["bitfinex","ETHUSD",1734796222517,2.94157,3399.6,3398.7,1.3852168]
["bitfinex","ETHUSD",1734796223443,2.94136,3399.8,3398.7,1.3852168]
["bitfinex","ETHUSD",1734796223942,0.06637365,3399.7,3398.7,1.3852168]
["bitfinex","ETHUSD",1734796224143,0.06637365,3399.7,3398.7,0.6005168]
["bitfinex","ETHUSD",1734796224304,2.94174,3399.4,3398.7,0.6005168]
["bitfinex","ETHUSD",1734796224504,0.59496136,3399.4,3398.3,0.7717]
["bitfinex","ETHUSD",1734796224747,0.59496136,3399.4,3398.1,3.0]
["bitfinex","ETHUSD",1734796224748,2.94222,3398.8,3398.0,1.21508106]
["bitfinex","ETHUSD",1734796224933,2.94178,3399.3,3398.1,1.21508106]
["bitfinex","ETHUSD",1734796224934,0.06581997,3399.3,3398.1,1.21508106]
["bitfinex","ETHUSD",1734796225117,0.06631446,3398.7,3398.2,3.71435]
["bitfinex","ETHUSD",1734796225321,3.53667136,3399.4,3398.2,3.71435]
["bitfinex","ETHUSD",1734796225521,0.71993106,3399.3,3398.2,0.7717]
["bitfinex","ETHUSD",1734796225753,0.06626392,3399.3,3398.2,0.7717]
["bitfinex","ETHUSD",1734796225908,2.94135,3399.8,3398.8,0.7542]
["bitfinex","ETHUSD",1734796226107,0.06555911,3399.7,3398.8,0.7542]
["bitfinex","ETHUSD",1734796226652,3.00699911,3399.7,3398.8,0.7542]
["bitfinex","ETHUSD",1734796227732,2.94155,3399.6,3398.5,0.55]
["bitfinex","ETHUSD",1734796227929,3.24226091,3399.6,3398.8,0.58567997]
["bitfinex","ETHUSD",1734796228338,0.06342473,3399.5,3398.8,0.58567997]
["bitfinex","ETHUSD",1734796229223,2.94172,3399.4,3398.5,0.55]
["bitfinex","ETHUSD",1734796229407,0.06342473,3399.5,3398.7,3.49226]
["bitfinex","ETHUSD",1734796229611,2.94136,3399.8,3398.8,3.69639]
["bitfinex","ETHUSD",1734796229855,0.06357215,3399.4,3398.8,3.69639]
["bitfinex","ETHUSD",1734796230157,4.1664043,3400.7,3398.8,3.69639]
["bitfinex","ETHUSD",1734796230158,1.2258043,3400.7,3399.2,0.55]
["bitfinex","ETHUSD",1734796230321,0.06375882,3399.3,3399.2,4.24602]
["bitfinex","ETHUSD",1734796230525,4.1663843,3400.7,3399.3,3.49176]
["bitfinex","ETHUSD",1734796230526,2.94058,3400.7,3399.3,3.49176]
["bitfinex","ETHUSD",1734796230720,2.94069,3400.6,3399.3,0.55]
["bitfinex","ETHUSD",1734796230924,0.41664943,3400.5,3399.5,0.55]
["bitfinex","ETHUSD",1734796231341,0.062595,3400.4,3399.5,0.55]
["bitfinex","ETHUSD",1734796231608,0.062595,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1734796231609,0.06441883,3400.4,3399.8,2.94134]
["bitfinex","ETHUSD",1734796231810,0.06441883,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1734796232051,0.06441883,3400.4,3399.9,3.49125]
["bitfinex","ETHUSD",1734796232736,0.06441883,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1734796232942,0.06441883,3400.4,3399.9,0.55]
["bitfinex","ETHUSD",1734796233152,0.06441883,3400.4,3400.1,0.55]
["bitfinex","ETHUSD",1734796233331,0.06441883,3400.4,3400.2,0.7542]
["bitfinex","ETHUSD",1734796233528,0.062595,3400.4,3400.2,0.7542]
["bitfinex","ETHUSD",1734796233853,2.94034,3401.0,3400.2,0.7542]
["bitfinex","ETHUSD",1734796234055,0.294034,3400.9,3400.2,0.7542]
["bitfinex","ETHUSD",1734796234261,0.38739795,3400.9,3400.2,0.7542]
["bitfinex","ETHUSD",1734796234470,3.32781795,3400.9,3400.2,0.7542]
["bitfinex","ETHUSD",1734796234654,0.09336395,3400.9,3400.4,2.94082]
["bitfinex","ETHUSD",1734796234808,0.09336395,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734796235009,2.94007,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1734796235250,0.00116482,3400.8,3400.3,0.55]
["bitfinex","ETHUSD",1734796235446,3.1087311,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1734796235716,0.09201261,3400.7,3400.5,2.94072]
["bitfinex","ETHUSD",1734796235965,2.93988,3401.5,3400.5,2.94072]
["bitfinex","ETHUSD",1734796236114,0.1688611,3401.6,3400.2,0.7542]
["bitfinex","ETHUSD",1734796236115,0.09119217,3401.4,3400.8,2.94042]
["bitfinex","ETHUSD",1734796236316,0.1688611,3401.6,3400.7,0.55]
["bitfinex","ETHUSD",1734796236712,0.1688611,3401.6,3400.6,0.7542]
["bitfinex","ETHUSD",1734796237068,2.94008,3401.3,3400.3,0.55]
["bitfinex","ETHUSD",1734796237213,0.294008,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1734796237419,0.38456474,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1734796238126,0.38456474,3401.2,3400.2,0.8312]
["bitfinex","ETHUSD",1734796238452,3.03069674,3401.2,3400.2,0.8312]
["bitfinex","ETHUSD",1734796238757,0.09055674,3401.2,3400.3,0.55]
["bitfinex","ETHUSD",1734796238972,2.94024,3401.1,3400.3,0.55]
["bitfinex","ETHUSD",1734796239269,0.09101809,3401.0,3400.3,0.55]
["bitfinex","ETHUSD",1734796239471,0.09101809,3401.0,3400.3,3.4909]
["bitfinex","ETHUSD",1734796239648,0.1688611,3401.6,3400.3,0.55]
["bitfinex","ETHUSD",1734796239857,0.09120464,3400.9,3400.3,0.55]
["bitfinex","ETHUSD",1734796240034,2.93989,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1734796240236,0.1688611,3401.6,3400.7,0.8312]
["bitfinex","ETHUSD",1734796240237,0.09158395,3400.8,3400.7,0.8312]
["bitfinex","ETHUSD",1734796240577,0.1688611,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1734796240721,3.1086511,3401.6,3400.8,0.55]
["bitfinex","ETHUSD",1734796240915,3.03050542,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1734796241117,0.31993665,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1734796241373,0.09061542,3401.5,3400.8,3.49047]
["bitfinex","ETHUSD",1734796241535,0.1688611,3401.6,3400.9,2.94038]
["bitfinex","ETHUSD",1734796241536,0.0908921,3401.3,3400.9,2.94038]
["bitfinex","ETHUSD",1734796241745,0.09075375,3401.4,3401.1,0.7983]
["bitfinex","ETHUSD",1734796242066,0.1688611,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1734796242274,0.1688611,3401.6,3401.2,3.49008]
["bitfinex","ETHUSD",1734796242425,0.09100082,3401.5,3401.2,0.8081464]
["bitfinex","ETHUSD",1734796242624,0.1688611,3401.6,3401.1,0.7983]
["bitfinex","ETHUSD",1734796242625,0.1688611,3401.6,3401.4,0.55]
["bitfinex","ETHUSD",1734796243270,0.1688611,3401.6,3400.8,2.94047]
["bitfinex","ETHUSD",1734796243427,0.1688611,3401.6,3400.4,2.94077]
["bitfinex","ETHUSD",1734796243428,0.1688611,3401.6,3401.2,0.59369299]
["bitfinex","ETHUSD",1734796243856,0.09109336,3401.5,3401.2,0.59369299]
["bitfinex","ETHUSD",1734796244187,0.09109336,3401.5,3400.9,0.7983]
["bitfinex","ETHUSD",1734796244352,0.09109336,3401.5,3400.9,3.7983]
["bitfinex","ETHUSD",1734796244553,0.09109336,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1734796244880,0.09109336,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1734796245180,0.09109336,3401.5,3400.9,0.7983]
["bitfinex","ETHUSD",1734796245365,3.1086811,3401.6,3400.9,0.7983]
["bitfinex","ETHUSD",1734796245687,0.09036458,3401.5,3400.9,0.7983]
["bitfinex","ETHUSD",1734796245977,0.09036458,3401.5,3400.9,1.39899423]
["bitfinex","ETHUSD",1734796246346,0.1688611,3401.6,3401.0,2.9403]
["bitfinex","ETHUSD",1734796246660,0.09065971,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1734796247584,0.09065971,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1734796247585,0.09065971,3401.5,3401.0,0.55]
["bitfinex","ETHUSD",1734796249367,3.03060971,3401.5,3400.3,3.69538]
["bitfinex","ETHUSD",1734796249569,3.03060971,3401.5,3400.7,0.59964114]
["bitfinex","ETHUSD",1734796249570,2.94007,3401.3,3400.7,0.59964114]
["bitfinex","ETHUSD",1734796249881,0.09167077,3401.2,3400.7,0.59964114]
["bitfinex","ETHUSD",1734796250997,0.09167077,3401.2,3400.3,0.7545]
["bitfinex","ETHUSD",1734796251189,2.94039,3401.0,3400.3,0.7545]
["bitfinex","ETHUSD",1734796251348,0.09185777,3400.9,3400.3,0.7545]
["bitfinex","ETHUSD",1734796251968,3.03227777,3400.9,3400.4,0.57999235]
["bitfinex","ETHUSD",1734796252169,3.03227777,3400.9,3399.8,1.3045]
["bitfinex","ETHUSD",1734796252389,3.03227777,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1734796252807,2.9405,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1734796253315,0.09337722,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1734796254172,3.1087311,3401.6,3400.2,0.55]
["bitfinex","ETHUSD",1734796254378,0.09161064,3401.5,3400.2,0.55]
["bitfinex","ETHUSD",1734796254632,0.32002817,3401.4,3400.2,0.55]
["bitfinex","ETHUSD",1734796254777,2.94031,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1734796255128,0.09239261,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1734796255707,3.03282261,3400.9,3400.2,0.55]
["bitfinex","ETHUSD",1734796256096,2.94048,3400.8,3400.2,0.55]
["bitfinex","ETHUSD",1734796256396,0.09257412,3400.7,3400.2,0.55]
["bitfinex","ETHUSD",1734796256596,2.94092,3400.3,3399.8,0.7545]
["bitfinex","ETHUSD",1734796256922,2.94052,3400.8,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796256923,0.09316981,3400.2,3399.7,0.60171211]
["bitfinex","ETHUSD",1734796257298,2.94086,3400.4,3399.7,0.60171211]
["bitfinex","ETHUSD",1734796257473,0.09316749,3400.1,3399.7,0.60171211]
["bitfinex","ETHUSD",1734796257678,2.94031,3401.0,3399.7,0.60171211]
["bitfinex","ETHUSD",1734796257881,0.09329114,3400.0,3399.8,0.55]
["bitfinex","ETHUSD",1734796258183,2.94039,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1734796258414,0.09218383,3400.8,3400.0,0.55]
["bitfinex","ETHUSD",1734796259545,2.94057,3400.7,3400.0,0.55]
["bitfinex","ETHUSD",1734796260027,2.94026,3401.1,3399.7,0.60171211]
["bitfinex","ETHUSD",1734796260028,2.94076,3400.5,3399.8,0.55]
["bitfinex","ETHUSD",1734796260411,0.09273742,3400.4,3399.6,0.7545]
["bitfinex","ETHUSD",1734796260616,0.09273742,3400.4,3399.6,0.59512251]
["bitfinex","ETHUSD",1734796260942,0.09273742,3400.4,3399.8,3.69584]
["bitfinex","ETHUSD",1734796261141,2.94028,3401.1,3399.9,2.94118]
["bitfinex","ETHUSD",1734796261300,0.09287584,3400.3,3399.9,2.94118]
["bitfinex","ETHUSD",1734796261500,2.94033,3401.0,3399.9,2.94118]
["bitfinex","ETHUSD",1734796261723,0.09301426,3400.2,3400.0,0.55]
["bitfinex","ETHUSD",1734796262126,2.9404,3400.9,3400.0,0.55]
["bitfinex","ETHUSD",1734796262352,2.94022,3401.2,3400.1,2.94107]
["bitfinex","ETHUSD",1734796262638,2.94022,3401.2,3400.2,0.55]
["bitfinex","ETHUSD",1734796262639,2.94034,3401.0,3400.2,0.55]
["bitfinex","ETHUSD",1734796262811,2.94034,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1734796263015,0.09204545,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1734796263592,2.94048,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734796263799,0.09232221,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1734796264031,2.94068,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1734796264543,0.09277368,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1734796264996,0.09277368,3400.5,3399.6,0.59512251]
["bitfinex","ETHUSD",1734796265198,2.94098,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1734796265650,0.09299261,3400.2,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796265944,2.94126,3400.0,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796266114,2.94119,3400.0,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796266316,2.94119,3400.0,3399.1,1.41894971]
["bitfinex","ETHUSD",1734796266317,0.09316365,3399.9,3399.1,1.41894971]
["bitfinex","ETHUSD",1734796266782,2.83332728,3400.7,3399.1,1.41894971]
["bitfinex","ETHUSD",1734796267077,0.09162129,3400.6,3399.7,0.8013]
["bitfinex","ETHUSD",1734796267282,0.09162129,3400.6,3399.9,0.55]
["bitfinex","ETHUSD",1734796267447,0.09162129,3400.6,3399.8,0.55]
["bitfinex","ETHUSD",1734796267774,2.94042,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1734796268281,2.94057,3400.7,3399.8,0.55]
["bitfinex","ETHUSD",1734796268585,0.09129415,3400.6,3399.7,0.8013]
["bitfinex","ETHUSD",1734796268788,2.94094,3400.3,3399.7,0.8013]
["bitfinex","ETHUSD",1734796269092,0.09180344,3400.2,3399.7,0.8013]
["bitfinex","ETHUSD",1734796269381,0.09180344,3400.2,3399.5,0.55]
["bitfinex","ETHUSD",1734796269681,2.94144,3399.7,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796269979,5.9405,3400.8,3399.1,1.21508106]
["bitfinex","ETHUSD",1734796269980,2.94171,3399.4,3399.1,1.21508106]
["bitfinex","ETHUSD",1734796270183,0.09254161,3399.6,3399.1,1.21508106]
["bitfinex","ETHUSD",1734796270344,0.09309132,3399.3,3399.1,1.21508106]
["bitfinex","ETHUSD",1734796270542,3.03527043,3399.2,3399.1,1.21508106]
["bitfinex","ETHUSD",1734796270787,0.09341043,3399.2,3399.1,1.21508106]
["bitfinex","ETHUSD",1734796270956,0.09341043,3399.2,3398.4,0.58389306]
["bitfinex","ETHUSD",1734796270957,3.0,3400.6,3399.0,0.8013]
["bitfinex","ETHUSD",1734796271282,0.09110359,3400.5,3399.2,2.94182]
["bitfinex","ETHUSD",1734796271437,0.09110359,3400.5,3399.0,2.94196]
["bitfinex","ETHUSD",1734796271438,2.94102,3400.2,3399.0,2.94196]
["bitfinex","ETHUSD",1734796271787,0.09110359,3400.5,3399.1,2.94195]
["bitfinex","ETHUSD",1734796272102,5.94071,3400.6,3399.4,0.55]
["bitfinex","ETHUSD",1734796272241,2.94101,3400.2,3399.4,0.55]
["bitfinex","ETHUSD",1734796272582,0.09165729,3400.1,3399.4,0.55]
["bitfinex","ETHUSD",1734796273158,0.09165729,3400.1,3399.6,0.55]
["bitfinex","ETHUSD",1734796273357,0.09165729,3400.1,3400.0,4.29247]
["bitfinex","ETHUSD",1734796273544,4.2258043,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1734796273545,4.1661043,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1734796273744,5.01174624,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1734796273943,0.09059919,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1734796274254,3.03090919,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1734796274696,2.94051,3400.8,3400.0,0.8013]
["bitfinex","ETHUSD",1734796275008,0.09101435,3400.7,3400.4,2.94081]
["bitfinex","ETHUSD",1734796275302,2.93995,3401.5,3400.5,1.0594464]
["bitfinex","ETHUSD",1734796275597,2.93997,3401.4,3400.5,0.8013]
["bitfinex","ETHUSD",1734796275806,3.03001576,3401.4,3400.5,0.8013]
["bitfinex","ETHUSD",1734796276152,2.94007,3401.3,3400.5,0.8013]
["bitfinex","ETHUSD",1734796276357,0.09032246,3401.2,3400.5,0.8013]
["bitfinex","ETHUSD",1734796276573,0.39336171,3401.2,3400.5,0.8013]
["bitfinex","ETHUSD",1734796277098,0.09032246,3401.2,3400.5,0.8013]
["bitfinex","ETHUSD",1734796277453,3.1086811,3401.6,3400.5,0.8013]
["bitfinex","ETHUSD",1734796277657,0.09145218,3401.1,3400.5,0.8013]
["bitfinex","ETHUSD",1734796277970,0.09159055,3401.0,3400.5,0.8013]
["bitfinex","ETHUSD",1734796278169,0.1688611,3401.6,3400.5,0.8013]
["bitfinex","ETHUSD",1734796278371,0.09089877,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1734796278575,0.09089877,3401.5,3401.0,2.9403]
["bitfinex","ETHUSD",1734796278907,0.09089877,3401.5,3400.8,0.55]
["bitfinex","ETHUSD",1734796279073,0.09089877,3401.5,3400.2,0.8013]
["bitfinex","ETHUSD",1734796279274,0.09089877,3401.5,3400.3,0.55]
["bitfinex","ETHUSD",1734796279491,0.09089877,3401.5,3400.3,1.14011801]
["bitfinex","ETHUSD",1734796279690,0.09089877,3401.5,3400.4,1.21508106]
["bitfinex","ETHUSD",1734796279894,0.09089877,3401.5,3400.5,1.3513]
["bitfinex","ETHUSD",1734796280259,0.09089877,3401.5,3400.8,3.49044]
["bitfinex","ETHUSD",1734796280454,0.09089877,3401.5,3400.6,0.8013]
["bitfinex","ETHUSD",1734796280903,0.1688611,3401.6,3400.6,0.8013]
["bitfinex","ETHUSD",1734796281205,0.09092707,3401.5,3400.6,0.8013]
["bitfinex","ETHUSD",1734796281709,0.09092707,3401.5,3400.7,0.55]
["bitfinex","ETHUSD",1734796281876,0.09092707,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1734796282262,0.09092707,3401.5,3400.8,3.74285]
["bitfinex","ETHUSD",1734796282579,0.09092707,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1734796282761,0.09092707,3401.5,3401.1,3.49019]
["bitfinex","ETHUSD",1734796282966,0.1688611,3401.6,3401.0,0.8024]
["bitfinex","ETHUSD",1734796283165,0.09110832,3401.5,3401.0,0.8024]
["bitfinex","ETHUSD",1734796283406,0.09110832,3401.5,3401.1,0.55]
["bitfinex","ETHUSD",1734796283789,0.09110832,3401.5,3401.4,0.55]
["bitfinex","ETHUSD",1734796283994,0.1688611,3401.6,3401.4,1.3524]
["bitfinex","ETHUSD",1734796285109,0.1688611,3401.6,3401.1,0.8024]
["bitfinex","ETHUSD",1734796285110,0.09106754,3401.5,3401.1,0.8024]
["bitfinex","ETHUSD",1734796285403,0.1688611,3401.6,3401.2,0.55]
["bitfinex","ETHUSD",1734796285959,0.09106754,3401.5,3401.2,0.55]
["bitfinex","ETHUSD",1734796286304,3.1086511,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734796286688,0.09136321,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1734796286890,3.1086511,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734796287273,0.1688611,3401.6,3400.9,0.55]
["bitfinex","ETHUSD",1734796287583,0.09123755,3401.5,3400.9,0.55]
["bitfinex","ETHUSD",1734796290895,0.09123755,3401.5,3400.6,1.21508106]
["bitfinex","ETHUSD",1734796291280,2.94011,3401.3,3400.6,1.21508106]
["bitfinex","ETHUSD",1734796291476,2.94011,3401.3,3400.5,0.57562504]
["bitfinex","ETHUSD",1734796291678,0.09213003,3401.2,3400.5,0.57562504]
["bitfinex","ETHUSD",1734796292319,3.03229003,3401.2,3400.5,0.57562504]
["bitfinex","ETHUSD",1734796292692,0.09213003,3401.2,3400.5,0.57562504]
["bitfinex","ETHUSD",1734796293031,0.1688611,3401.6,3400.5,0.57562504]
["bitfinex","ETHUSD",1734796293180,2.94021,3401.2,3400.5,0.57562504]
["bitfinex","ETHUSD",1734796293381,0.09239152,3401.1,3400.5,0.57562504]
["bitfinex","ETHUSD",1734796293582,0.09239152,3401.1,3400.5,0.55]
["bitfinex","ETHUSD",1734796294493,0.30326015,3401.0,3400.1,0.55]
["bitfinex","ETHUSD",1734796294678,0.09239152,3401.1,3400.1,0.55]
["bitfinex","ETHUSD",1734796294878,0.09278327,3400.9,3400.1,0.55]
["bitfinex","ETHUSD",1734796295073,0.09269195,3401.0,3400.6,0.55]
["bitfinex","ETHUSD",1734796295380,2.9399,3401.5,3400.6,0.55]
["bitfinex","ETHUSD",1734796295795,0.09424517,3401.4,3400.6,0.55]
["bitfinex","ETHUSD",1734796295990,0.09424517,3401.4,3400.8,0.55]
["bitfinex","ETHUSD",1734796296191,0.09424517,3401.4,3400.6,1.15115348]
["bitfinex","ETHUSD",1734796296392,2.94005,3401.3,3400.6,0.55]
["bitfinex","ETHUSD",1734796296596,2.94016,3401.2,3400.5,0.8104]
["bitfinex","ETHUSD",1734796296989,3.03422517,3401.4,3400.5,0.8104]
["bitfinex","ETHUSD",1734796297194,3.03422517,3401.4,3400.5,1.39208363]
["bitfinex","ETHUSD",1734796297595,2.94005,3401.3,3400.5,1.39208363]
["bitfinex","ETHUSD",1734796297833,2.94025,3401.1,3400.5,0.8104]
["bitfinex","ETHUSD",1734796298717,2.94047,3400.9,3400.3,1.21508106]
["bitfinex","ETHUSD",1734796299448,0.00122713,3400.8,3400.3,1.21508106]
["bitfinex","ETHUSD",1734796299794,0.00122713,3400.8,3400.2,0.8104]
["bitfinex","ETHUSD",1734796300144,2.94047,3400.9,3400.2,0.8104]
["bitfinex","ETHUSD",1734796300537,0.09268076,3400.8,3400.2,0.8104]
["bitfinex","ETHUSD",1734796301031,2.94047,3400.9,3400.2,0.8104]
["bitfinex","ETHUSD",1734796301235,2.94058,3400.7,3400.2,0.8104]
["bitfinex","ETHUSD",1734796301407,0.09168565,3400.6,3400.2,0.8104]
["bitfinex","ETHUSD",1734796302144,1.3946654,3401.6,3400.3,3.49084]
["bitfinex","ETHUSD",1734796302444,1.2258043,3401.4,3400.3,0.55]
["bitfinex","ETHUSD",1734796302591,5.77410664,3401.2,3399.9,0.8098]
["bitfinex","ETHUSD",1734796302789,2.94057,3400.7,3399.6,0.8098]
["bitfinex","ETHUSD",1734796303136,2.94132,3399.9,3399.5,1.21508106]
["bitfinex","ETHUSD",1734796303438,2.94132,3399.9,3399.3,0.8098]
["bitfinex","ETHUSD",1734796303439,2.94119,3400.0,3399.3,0.8098]
["bitfinex","ETHUSD",1734796303807,0.09350581,3399.9,3399.3,0.8098]
["bitfinex","ETHUSD",1734796304009,2.94099,3400.3,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796304355,2.94149,3399.7,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796304727,0.09320998,3399.6,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796304926,0.09320998,3399.6,3399.0,0.8098]
["bitfinex","ETHUSD",1734796305321,2.94135,3399.8,3399.0,0.8098]
["bitfinex","ETHUSD",1734796305523,4.1665843,3400.5,3399.0,0.8098]
["bitfinex","ETHUSD",1734796305829,2.94111,3400.1,3399.2,1.3598]
["bitfinex","ETHUSD",1734796306022,0.09277748,3400.0,3399.2,1.3598]
["bitfinex","ETHUSD",1734796306622,3.03395748,3400.0,3399.2,1.3598]
["bitfinex","ETHUSD",1734796306925,0.09277748,3400.0,3399.2,1.3598]
["bitfinex","ETHUSD",1734796307128,0.09277748,3400.0,3399.4,2.94161]
["bitfinex","ETHUSD",1734796307372,2.94059,3400.7,3399.7,0.55]
["bitfinex","ETHUSD",1734796307666,2.94065,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1734796308015,3.03268552,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1734796308216,2.94088,3400.4,3399.7,0.55]
["bitfinex","ETHUSD",1734796308444,0.09265799,3400.3,3399.7,0.55]
["bitfinex","ETHUSD",1734796308625,2.94066,3400.6,3399.7,0.55]
["bitfinex","ETHUSD",1734796308841,0.09238109,3400.5,3399.7,0.55]
["bitfinex","ETHUSD",1734796309240,2.94049,3400.8,3399.9,0.55]
["bitfinex","ETHUSD",1734796309541,0.09210423,3400.7,3399.9,0.55]
["bitfinex","ETHUSD",1734796310510,0.00090815,3400.6,3399.9,3.49126]
["bitfinex","ETHUSD",1734796310956,0.09210423,3400.7,3399.9,3.49126]
["bitfinex","ETHUSD",1734796311154,0.09238109,3400.5,3399.9,0.55]
["bitfinex","ETHUSD",1734796311343,0.09224266,3400.6,3400.0,0.8298]
["bitfinex","ETHUSD",1734796311540,0.09251954,3400.4,3400.0,0.8298]
["bitfinex","ETHUSD",1734796311755,0.09238109,3400.5,3400.0,0.8298]
["bitfinex","ETHUSD",1734796311929,0.09265799,3400.3,3400.0,0.8298]
["bitfinex","ETHUSD",1734796312269,2.94077,3400.5,3400.0,0.8298]
["bitfinex","ETHUSD",1734796312617,0.09248998,3400.4,3400.0,0.8298]
["bitfinex","ETHUSD",1734796312954,3.03333998,3400.4,3399.5,4.21508106]
["bitfinex","ETHUSD",1734796313257,3.03333998,3400.4,3399.6,0.8298]
["bitfinex","ETHUSD",1734796313462,2.94094,3400.3,3399.6,0.8298]
["bitfinex","ETHUSD",1734796313835,0.09270033,3400.2,3399.6,0.8298]
["bitfinex","ETHUSD",1734796314962,2.94075,3400.5,3399.6,0.8298]
["bitfinex","ETHUSD",1734796315135,0.0928388,3400.1,3399.6,0.8298]
["bitfinex","ETHUSD",1734796315334,2.94059,3400.7,3399.6,0.8298]
["bitfinex","ETHUSD",1734796315679,2.94031,3401.1,3399.6,0.8298]
["bitfinex","ETHUSD",1734796315680,3.03279695,3400.6,3399.6,3.8298]
["bitfinex","ETHUSD",1734796316023,2.94074,3400.5,3399.6,3.8298]
["bitfinex","ETHUSD",1734796316232,0.09239383,3400.4,3399.6,3.8298]
["bitfinex","ETHUSD",1734796317166,0.09239383,3400.4,3400.0,0.771]
["bitfinex","ETHUSD",1734796317337,2.94042,3400.9,3400.0,0.771]
["bitfinex","ETHUSD",1734796317532,0.09253228,3400.3,3400.0,0.771]
["bitfinex","ETHUSD",1734796317751,0.00118499,3400.8,3400.0,0.771]
["bitfinex","ETHUSD",1734796317946,2.94049,3400.8,3400.0,0.771]
["bitfinex","ETHUSD",1734796318126,0.09197852,3400.7,3400.0,0.771]
["bitfinex","ETHUSD",1734796318766,0.09197852,3400.7,3399.5,1.80449317]
["bitfinex","ETHUSD",1734796318933,2.94085,3400.4,3399.6,4.321]
["bitfinex","ETHUSD",1734796319258,0.09263583,3400.3,3399.6,4.321]
["bitfinex","ETHUSD",1734796319647,0.09263583,3400.3,3399.7,3.71243]
["bitfinex","ETHUSD",1734796319854,2.94058,3400.7,3399.7,3.71243]
["bitfinex","ETHUSD",1734796320036,2.94046,3400.9,3399.8,0.55]
["bitfinex","ETHUSD",1734796320246,0.09193626,3400.8,3399.8,3.49134]
["bitfinex","ETHUSD",1734796321118,0.09193626,3400.8,3400.0,1.309]
["bitfinex","ETHUSD",1734796321521,0.00104657,3400.7,3400.0,1.309]
["bitfinex","ETHUSD",1734796321756,0.00104657,3400.7,3400.0,4.25016]
["bitfinex","ETHUSD",1734796321964,0.0922131,3400.6,3400.0,2.429022]
["bitfinex","ETHUSD",1734796322429,0.0922131,3400.6,3400.2,2.941]
["bitfinex","ETHUSD",1734796322629,0.759,3401.2,3400.2,2.941]
["bitfinex","ETHUSD",1734796323107,2.94008,3401.3,3400.3,0.59130199]
["bitfinex","ETHUSD",1734796323223,0.369908,3401.2,3400.3,3.53220199]
["bitfinex","ETHUSD",1734796323662,3.310048,3401.2,3399.8,2.94129]
["bitfinex","ETHUSD",1734796323955,3.310048,3401.2,3400.2,0.58706537]
["bitfinex","ETHUSD",1734796324985,3.310048,3401.2,3400.3,0.759]
["bitfinex","ETHUSD",1734796324986,0.369908,3401.2,3400.3,0.759]
["bitfinex","ETHUSD",1734796325263,0.7606002,3401.1,3400.0,0.759]
["bitfinex","ETHUSD",1734796325462,2.94066,3400.6,3400.0,0.759]
["bitfinex","ETHUSD",1734796325621,0.7606002,3401.1,3400.0,0.759]
["bitfinex","ETHUSD",1734796325822,2.94099,3400.3,3399.8,1.21508106]
["bitfinex","ETHUSD",1734796326155,2.9411,3400.1,3399.8,1.21508106]
["bitfinex","ETHUSD",1734796326321,3.23521,3400.1,3399.8,1.21508106]
["bitfinex","ETHUSD",1734796326888,3.23521,3400.1,3399.5,0.7634]
["bitfinex","ETHUSD",1734796327075,0.29411,3400.1,3399.5,0.7634]
["bitfinex","ETHUSD",1734796327244,0.759,3400.6,3399.5,0.7634]
["bitfinex","ETHUSD",1734796327449,0.759,3400.6,3399.7,2.94142]
["bitfinex","ETHUSD",1734796327643,2.9405,3400.8,3399.8,0.7634]
["bitfinex","ETHUSD",1734796327863,0.00104657,3400.7,3399.8,0.7634]
["bitfinex","ETHUSD",1734796328079,2.94164657,3400.7,3399.8,0.7634]
["bitfinex","ETHUSD",1734796328272,0.35465977,3400.6,3399.8,0.7634]
["bitfinex","ETHUSD",1734796328475,2.94164657,3400.7,3399.8,0.7634]
["bitfinex","ETHUSD",1734796328672,0.759,3400.9,3399.8,0.7634]
["bitfinex","ETHUSD",1734796328857,2.94156815,3400.6,3399.8,0.7634]
["bitfinex","ETHUSD",1734796329060,0.759,3400.5,3399.5,0.7634]
["bitfinex","ETHUSD",1734796329278,0.759,3400.5,3399.5,3.70499]
["bitfinex","ETHUSD",1734796329482,0.65336466,3400.5,3399.6,2.94151]
["bitfinex","ETHUSD",1734796331198,3.7,3400.2,3399.5,0.7634]
["bitfinex","ETHUSD",1734796331570,2.941,3400.2,3399.5,0.7634]
["bitfinex","ETHUSD",1734796331974,1.41236466,3400.5,3399.5,0.7634]
["bitfinex","ETHUSD",1734796332179,3.7003,3399.9,3399.2,1.35990419]
["bitfinex","ETHUSD",1734796332390,2.9414,3399.8,3399.2,1.35990419]
["bitfinex","ETHUSD",1734796332705,2.94171,3399.4,3399.0,1.21508106]
["bitfinex","ETHUSD",1734796332910,2.94134,3399.8,3399.0,1.21508106]
["bitfinex","ETHUSD",1734796333121,2.94177,3399.4,3399.0,1.21508106]
["bitfinex","ETHUSD",1734796333402,2.94203,3399.1,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796333602,0.370103,3399.1,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796334217,0.759,3399.3,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796334398,2.94148,3399.7,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796334564,0.759,3399.8,3399.0,0.7765]
["bitfinex","ETHUSD",1734796335180,1.5958343,3399.9,3399.0,0.7765]
["bitfinex","ETHUSD",1734796335368,1.2258043,3399.9,3399.2,0.7765]
["bitfinex","ETHUSD",1734796335704,1.2258043,3399.9,3399.3,0.7765]
["bitfinex","ETHUSD",1734796335876,0.09273657,3399.8,3399.3,0.7765]
["bitfinex","ETHUSD",1734796336398,2.94101,3400.2,3399.3,0.7765]
["bitfinex","ETHUSD",1734796336605,0.09273657,3399.7,3399.4,0.7505]
["bitfinex","ETHUSD",1734796336790,2.94092,3400.3,3399.4,0.7505]
["bitfinex","ETHUSD",1734796337109,3.69922355,3400.2,3399.4,0.7505]
["bitfinex","ETHUSD",1734796337995,0.75821355,3400.2,3399.4,0.7505]
["bitfinex","ETHUSD",1734796339103,0.75821355,3400.2,3399.4,3.69219]
["bitfinex","ETHUSD",1734796339104,0.09233401,3400.2,3399.4,3.69219]
["bitfinex","ETHUSD",1734796339517,0.65336466,3400.5,3399.4,3.69219]
["bitfinex","ETHUSD",1734796339681,0.09186591,3400.1,3399.6,2.94152]
["bitfinex","ETHUSD",1734796339881,0.65336466,3400.5,3399.7,0.7505]
["bitfinex","ETHUSD",1734796340082,0.09200439,3400.0,3399.7,0.7505]
["bitfinex","ETHUSD",1734796340414,0.65336466,3400.5,3399.7,0.7505]
["bitfinex","ETHUSD",1734796340615,0.09213,3399.9,3399.7,0.7505]
["bitfinex","ETHUSD",1734796340819,0.43530347,3400.4,3399.7,0.7505]
["bitfinex","ETHUSD",1734796340966,0.09213,3399.8,3399.7,0.7505]
["bitfinex","ETHUSD",1734796341166,3.59412466,3400.5,3399.7,0.7505]
["bitfinex","ETHUSD",1734796341366,0.09213,3399.8,3399.7,0.7505]
["bitfinex","ETHUSD",1734796341606,3.59412466,3400.5,3399.7,0.7505]
["bitfinex","ETHUSD",1734796341804,0.09213,3399.8,3399.7,0.7505]
["bitfinex","ETHUSD",1734796342315,3.69958,3400.7,3399.7,0.7505]
["bitfinex","ETHUSD",1734796342608,0.759,3400.7,3399.7,0.7505]
["bitfinex","ETHUSD",1734796342797,0.09117366,3400.6,3399.7,0.7505]
["bitfinex","ETHUSD",1734796343319,0.759,3400.3,3399.4,0.8085]
["bitfinex","ETHUSD",1734796343625,2.83391664,3400.0,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796343800,2.94126,3399.9,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796344111,2.94152,3399.6,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796344281,2.94163,3399.5,3399.1,0.8085]
["bitfinex","ETHUSD",1734796344469,0.0921374,3399.5,3399.1,0.8085]
["bitfinex","ETHUSD",1734796344665,2.94152,3399.6,3399.1,0.8085]
["bitfinex","ETHUSD",1734796344872,0.4621746,3399.5,3399.1,0.8085]
["bitfinex","ETHUSD",1734796345918,0.0921226,3399.5,3399.1,0.8085]
["bitfinex","ETHUSD",1734796346213,1.9848043,3400.1,3399.1,0.8085]
["bitfinex","ETHUSD",1734796346419,1.2258043,3400.1,3399.3,2.94175]
["bitfinex","ETHUSD",1734796346624,1.2258043,3400.1,3399.4,3.76026]
["bitfinex","ETHUSD",1734796346625,0.09128093,3400.0,3399.4,3.76026]
["bitfinex","ETHUSD",1734796346788,0.09128093,3400.0,3399.4,0.8186]
["bitfinex","ETHUSD",1734796347117,1.2258043,3400.2,3399.4,0.8186]
["bitfinex","ETHUSD",1734796347287,2.14740824,3400.2,3399.4,0.8186]
["bitfinex","ETHUSD",1734796347616,2.14740824,3400.2,3399.4,1.40136196]
["bitfinex","ETHUSD",1734796347820,0.092019,3400.1,3399.4,1.40136196]
["bitfinex","ETHUSD",1734796348128,0.09114247,3400.1,3399.4,0.8186]
["bitfinex","ETHUSD",1734796348331,0.09114247,3400.1,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796348332,0.759,3399.9,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796348544,2.94162,3399.5,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796348892,0.09235197,3399.4,3399.2,1.21508106]
["bitfinex","ETHUSD",1734796349440,2.94178,3399.3,3398.8,0.8186]
["bitfinex","ETHUSD",1734796349620,2.94187,3399.2,3398.8,0.8186]
["bitfinex","ETHUSD",1734796349789,3.236207,3399.1,3398.8,0.8186]
["bitfinex","ETHUSD",1734796349989,0.294187,3399.1,3398.8,0.8186]
["bitfinex","ETHUSD",1734796350237,0.09212261,3399.0,3398.8,0.8186]
["bitfinex","ETHUSD",1734796350402,0.759,3399.7,3398.7,1.21508106]
["bitfinex","ETHUSD",1734796350587,0.09192281,3398.9,3398.7,1.21508106]
["bitfinex","ETHUSD",1734796350793,2.94195,3399.1,3398.5,2.63535918]
["bitfinex","ETHUSD",1734796350995,5.77543664,3399.6,3398.5,2.03368106]
["bitfinex","ETHUSD",1734796351206,2.94209,3399.0,3398.5,2.03368106]
["bitfinex","ETHUSD",1734796351729,0.0918784,3398.9,3398.5,2.03368106]
["bitfinex","ETHUSD",1734796351895,0.0918784,3398.9,3398.5,0.8186]
["bitfinex","ETHUSD",1734796352593,1.44928426,3399.5,3398.5,0.8186]
["bitfinex","ETHUSD",1734796352794,0.09180439,3398.8,3398.5,0.8186]
["bitfinex","ETHUSD",1734796353007,2.94184,3399.3,3398.5,0.8186]
["bitfinex","ETHUSD",1734796353219,0.43911243,3399.2,3398.5,0.8186]
["bitfinex","ETHUSD",1734796353626,0.09180439,3399.1,3398.5,0.8186]
["bitfinex","ETHUSD",1734796354151,0.09180439,3399.1,3398.8,2.9422]
["bitfinex","ETHUSD",1734796354311,4.1671643,3399.8,3398.6,3.76095]
["bitfinex","ETHUSD",1734796354754,0.09178959,3399.7,3398.6,3.76095]
["bitfinex","ETHUSD",1734796354922,0.09178959,3399.7,3398.8,0.8186]
["bitfinex","ETHUSD",1734796355251,2.94155,3399.6,3398.8,0.8186]
["bitfinex","ETHUSD",1734796355444,2.94162,3399.5,3398.8,0.8186]
["bitfinex","ETHUSD",1734796355604,2.9418,3399.3,3398.9,1.01380133]
["bitfinex","ETHUSD",1734796355810,3.23605,3399.2,3398.9,1.01380133]
["bitfinex","ETHUSD",1734796356138,0.09192281,3399.1,3398.9,1.01380133]
["bitfinex","ETHUSD",1734796356506,0.09192281,3399.1,3399.0,0.8186]
["bitfinex","ETHUSD",1734796356711,3.70036,3399.8,3399.0,0.8186]
["bitfinex","ETHUSD",1734796356906,0.759,3399.8,3399.0,0.8186]
["bitfinex","ETHUSD",1734796357135,2.94154,3399.6,3399.0,0.8186]
["bitfinex","ETHUSD",1734796357338,3.32084926,3399.5,3399.0,0.8186]
["bitfinex","ETHUSD",1734796357528,3.41256483,3399.5,3399.0,0.8186]
["bitfinex","ETHUSD",1734796358737,0.47094483,3399.5,3399.0,0.8186]
["bitfinex","ETHUSD",1734796358955,2.9417,3399.4,3398.7,0.8186]
["bitfinex","ETHUSD",1734796359472,0.09181919,3399.3,3398.7,0.8186]
["bitfinex","ETHUSD",1734796360174,0.759,3399.2,3398.5,1.21508106]
["bitfinex","ETHUSD",1734796360329,2.83391664,3399.1,3398.5,1.21508106]
["bitfinex","ETHUSD",1734796360798,0.09110877,3399.0,3398.5,1.21508106]
["bitfinex","ETHUSD",1734796361097,2.94181,3399.3,3398.6,0.8038]
["bitfinex","ETHUSD",1734796361282,0.09110877,3398.9,3398.6,0.8038]
["bitfinex","ETHUSD",1734796361487,2.94181,3399.3,3398.6,0.8038]
["bitfinex","ETHUSD",1734796361697,2.94188,3399.2,3398.6,0.8038]
["bitfinex","ETHUSD",1734796361913,3.03298877,3399.2,3398.6,0.8038]
["bitfinex","ETHUSD",1734796362505,2.94195,3399.1,3398.6,0.8038]
["bitfinex","ETHUSD",1734796363205,0.09094592,3399.0,3398.6,0.8038]
["bitfinex","ETHUSD",1734796364605,1.9848043,3399.9,3398.8,0.8038]
["bitfinex","ETHUSD",1734796364818,2.94136,3399.8,3398.8,0.8038]
["bitfinex","ETHUSD",1734796365022,0.09093111,3399.8,3398.8,3.74598]
["bitfinex","ETHUSD",1734796365230,0.09093111,3399.8,3398.9,0.8038]
["bitfinex","ETHUSD",1734796365919,0.09093111,3399.8,3398.9,1.3849681]
["bitfinex","ETHUSD",1734796366128,0.09093111,3399.8,3399.0,1.01371087]
["bitfinex","ETHUSD",1734796366398,3.03229111,3399.8,3399.0,1.01371087]
["bitfinex","ETHUSD",1734796366603,0.09093111,3399.8,3399.0,1.01371087]
["bitfinex","ETHUSD",1734796366902,0.08955429,3399.8,3399.0,1.01371087]
["bitfinex","ETHUSD",1734796367330,2.94118,3400.0,3399.1,0.8176]
["bitfinex","ETHUSD",1734796367612,0.09046387,3399.7,3399.1,3.75952]
["bitfinex","ETHUSD",1734796367776,2.94109,3400.1,3399.1,3.75952]
["bitfinex","ETHUSD",1734796368298,0.0902839,3400.0,3399.1,3.75952]
["bitfinex","ETHUSD",1734796368803,0.0902839,3400.0,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796369102,3.0314739,3400.0,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796371762,0.0902839,3400.0,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796371963,2.94136,3399.8,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796372374,0.0917575,3399.7,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796372893,0.09179705,3399.6,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796373198,2.94127,3399.9,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796373358,0.09179705,3399.5,3399.2,1.01371087]
["bitfinex","ETHUSD",1734796373564,2.94127,3399.9,3399.1,0.8176]
["bitfinex","ETHUSD",1734796373759,0.09179705,3399.4,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796373998,0.759,3399.5,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796374192,0.09179705,3399.3,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796374417,1.1193685,3399.8,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796374568,0.09167124,3399.2,3398.9,1.21508106]
["bitfinex","ETHUSD",1734796374768,2.94154,3399.6,3398.8,2.5371699]
["bitfinex","ETHUSD",1734796375107,0.09167124,3399.5,3399.1,3.75954]
["bitfinex","ETHUSD",1734796375400,4.9258243,3400.2,3399.1,3.75954]
["bitfinex","ETHUSD",1734796375696,2.94109,3400.1,3399.1,3.75954]
["bitfinex","ETHUSD",1734796375903,3.03245865,3400.0,3399.1,0.8176]
["bitfinex","ETHUSD",1734796376473,0.09125865,3400.0,3399.1,0.8176]
["bitfinex","ETHUSD",1734796376675,2.9413,3399.9,3399.1,0.8176]
["bitfinex","ETHUSD",1734796377094,0.0915356,3399.8,3399.1,0.58488205]
["bitfinex","ETHUSD",1734796377403,2.94112,3400.1,3399.2,0.8176]
["bitfinex","ETHUSD",1734796377601,0.09180445,3399.7,3399.2,4.77429796]
["bitfinex","ETHUSD",1734796377818,4.05972094,3400.3,3399.2,1.83246796]
["bitfinex","ETHUSD",1734796378023,0.09180445,3399.6,3399.2,1.83246796]
["bitfinex","ETHUSD",1734796378179,2.94125,3400.0,3399.2,1.83246796]
["bitfinex","ETHUSD",1734796378524,2.94101,3400.2,3399.2,1.83246796]
["bitfinex","ETHUSD",1734796378667,0.09162562,3399.9,3399.3,0.8176]
["bitfinex","ETHUSD",1734796378861,1.2258043,3400.3,3399.3,0.8176]
["bitfinex","ETHUSD",1734796379167,0.09121021,3400.2,3399.4,0.8176]
["bitfinex","ETHUSD",1734796379363,0.09121021,3400.2,3399.9,0.8176]
["bitfinex","ETHUSD",1734796379583,1.2258043,3400.4,3400.3,2.94091]
["bitfinex","ETHUSD",1734796379803,1.2258043,3400.4,3400.3,3.75851]
["bitfinex","ETHUSD",1734796380004,1.2266212,3400.4,3400.3,3.75851]
["bitfinex","ETHUSD",1734796380423,0.0008169,3400.4,3400.3,3.75851]
["bitfinex","ETHUSD",1734796380726,1.2258043,3400.8,3400.3,3.75851]
["bitfinex","ETHUSD",1734796381180,0.00123219,3400.7,3400.3,3.75851]
["bitfinex","ETHUSD",1734796381501,1.2258043,3400.8,3400.3,3.75851]
["bitfinex","ETHUSD",1734796381700,1.3946654,3401.6,3400.3,3.3552768]
["bitfinex","ETHUSD",1734796381900,2.94015,3401.2,3400.3,3.3552768]
["bitfinex","ETHUSD",1734796382061,0.00173762,3401.1,3400.3,3.3552768]
["bitfinex","ETHUSD",1734796382266,2.94196762,3401.1,3400.3,3.3552768]
["bitfinex","ETHUSD",1734796382732,2.94033,3401.0,3400.3,2.34040884]
["bitfinex","ETHUSD",1734796382871,6.53491426,3401.1,3400.3,2.34040884]
["bitfinex","ETHUSD",1734796383070,2.94074,3400.5,3400.1,1.21508106]
["bitfinex","ETHUSD",1734796383298,0.00087112,3400.4,3400.1,1.21508106]
["bitfinex","ETHUSD",1734796383501,0.759,3400.6,3400.1,1.21508106]
["bitfinex","ETHUSD",1734796383701,2.941,3400.2,3400.1,1.21508106]
["bitfinex","ETHUSD",1734796384086,2.94138,3399.8,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796384286,2.94155,3399.6,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796384703,2.94164,3399.5,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796385215,2.94169,3399.4,3399.3,1.21508106]
["bitfinex","ETHUSD",1734796385716,2.94178,3399.3,3398.8,1.21508106]
["bitfinex","ETHUSD",1734796385913,2.94204,3399.0,3398.8,1.21508106]
["bitfinex","ETHUSD",1734796386619,2.94212,3398.9,3398.4,1.21508106]
["bitfinex","ETHUSD",1734796386800,2.94247,3398.5,3398.4,1.21508106]
["bitfinex","ETHUSD",1734796387379,3.236717,3398.5,3398.4,1.21508106]
["bitfinex","ETHUSD",1734796388138,0.294247,3398.5,3397.6,1.21508106]
["bitfinex","ETHUSD",1734796388278,3.59291664,3398.7,3397.6,1.21508106]
["bitfinex","ETHUSD",1734796388609,2.9426,3398.4,3397.6,1.21508106]
["bitfinex","ETHUSD",1734796388780,3.0,3399.0,3397.6,1.21508106]
["bitfinex","ETHUSD",1734796388975,3.59291664,3399.1,3397.7,0.7507]
["bitfinex","ETHUSD",1734796388976,3.70103,3399.1,3397.7,0.7507]
["bitfinex","ETHUSD",1734796389195,2.94203,3399.1,3398.1,0.7507]
["bitfinex","ETHUSD",1734796389712,2.94206,3399.0,3398.1,0.7507]
["bitfinex","ETHUSD",1734796389921,2.94197,3399.1,3398.1,0.7507]
["bitfinex","ETHUSD",1734796390295,2.94213,3398.9,3398.1,0.7507]
["bitfinex","ETHUSD",1734796390519,2.83391664,3399.1,3398.1,0.7507]
["bitfinex","ETHUSD",1734796390731,2.94247,3398.6,3398.1,0.7507]
["bitfinex","ETHUSD",1734796391227,2.94265,3398.3,3397.9,1.21508106]
["bitfinex","ETHUSD",1734796391385,2.94249,3398.5,3397.9,1.21508106]
["bitfinex","ETHUSD",1734796391585,2.94249,3398.5,3397.6,1.39885781]
["bitfinex","ETHUSD",1734796392081,2.94249,3398.5,3397.5,1.21508106]
["bitfinex","ETHUSD",1734796392082,2.94318,3397.7,3397.5,1.21508106]
["bitfinex","ETHUSD",1734796392393,2.9431,3397.8,3397.5,1.21508106]
["bitfinex","ETHUSD",1734796392707,2.94334,3397.5,3397.4,1.21508106]
["bitfinex","ETHUSD",1734796392911,0.29431,3397.7,3397.4,1.21508106]
["bitfinex","ETHUSD",1734796392912,0.759,3397.7,3397.4,1.21508106]
["bitfinex","ETHUSD",1734796393213,3.70218,3397.7,3397.4,1.21508106]
["bitfinex","ETHUSD",1734796393415,0.759,3397.7,3397.4,1.21508106]
["bitfinex","ETHUSD",1734796393594,2.94334,3397.5,3397.4,1.21508106]
["bitfinex","ETHUSD",1734796393914,3.313574,3397.5,3397.4,1.21508106]
["bitfinex","ETHUSD",1734796394114,3.313574,3397.5,3396.9,0.8019]
["bitfinex","ETHUSD",1734796395882,0.08932411,3397.4,3396.9,0.8019]
["bitfinex","ETHUSD",1734796399010,0.08932411,3397.4,3396.6,0.8019]
["bitfinex","ETHUSD",1734796399229,2.94363,3397.2,3396.1,0.8019]
["bitfinex","ETHUSD",1734796399429,3.54126441,3397.2,3396.1,3.8019]
["bitfinex","ETHUSD",1734796399631,0.08829449,3397.1,3396.1,3.8019]
["bitfinex","ETHUSD",1734796400012,0.08829449,3397.1,3396.1,0.8019]
["bitfinex","ETHUSD",1734796400218,0.759,3397.0,3396.2,0.60072918]
["bitfinex","ETHUSD",1734796400642,0.59763441,3397.2,3396.2,0.60072918]
["bitfinex","ETHUSD",1734796401156,0.08829449,3397.1,3396.2,0.60072918]
["bitfinex","ETHUSD",1734796402462,3.03201449,3397.1,3396.2,0.60072918]
["bitfinex","ETHUSD",1734796403363,2.94422,3396.5,3396.0,1.0]
["bitfinex","ETHUSD",1734796404046,0.08801288,3396.4,3396.0,1.0]
["bitfinex","ETHUSD",1734796404445,2.94434,3396.4,3396.0,1.0]
["bitfinex","ETHUSD",1734796404760,0.08801288,3396.3,3396.0,1.0]
["bitfinex","ETHUSD",1734796404919,0.39124817,3396.3,3396.0,1.0]
["bitfinex","ETHUSD",1734796405623,2.94455,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796406034,3.03214775,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796408126,0.08759775,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796408455,2.94441,3396.3,3396.0,1.0]
["bitfinex","ETHUSD",1734796408662,0.08725664,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796408824,2.94441,3396.3,3396.0,1.0]
["bitfinex","ETHUSD",1734796409027,0.08729373,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796409226,3.314751,3396.3,3396.0,1.0]
["bitfinex","ETHUSD",1734796409466,0.08729373,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796409676,2.94455,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796409826,0.08729373,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796410337,0.08730114,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796410537,3.70323,3396.5,3396.0,1.0]
["bitfinex","ETHUSD",1734796410860,0.7971883,3396.4,3396.0,1.0]
["bitfinex","ETHUSD",1734796411068,3.7415583,3396.4,3396.0,1.0]
["bitfinex","ETHUSD",1734796411280,2.94438,3396.3,3396.0,1.0]
["bitfinex","ETHUSD",1734796411489,2.94448,3396.2,3396.0,1.0]
["bitfinex","ETHUSD",1734796411636,2.94455,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796411985,3.69082651,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796412337,4.44982651,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796414609,4.99982651,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796416785,7.84322909,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796417011,7.29322909,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796417290,3.03094679,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796418558,0.08639679,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796419194,0.08293858,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796419396,3.02748858,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796420856,5.87089116,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796421060,7.65830299,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796421266,4.81490041,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796421571,7.81490041,3396.1,3396.0,1.0]
["bitfinex","ETHUSD",1734796421771,7.81490041,3396.1,3394.7,0.819]
["bitfinex","ETHUSD",1734796421772,2.94533,3395.2,3394.7,0.819]
["bitfinex","ETHUSD",1734796422206,0.08267161,3395.1,3394.7,0.819]
["bitfinex","ETHUSD",1734796422404,2.94516,3395.4,3394.7,0.819]
["bitfinex","ETHUSD",1734796422569,0.08267161,3395.0,3394.7,0.819]
["bitfinex","ETHUSD",1734796422769,2.94526,3395.3,3394.7,0.819]
["bitfinex","ETHUSD",1734796422992,0.08267161,3394.9,3394.7,0.819]
["bitfinex","ETHUSD",1734796423200,2.94526,3395.3,3394.7,0.819]
["bitfinex","ETHUSD",1734796423397,0.08267161,3394.8,3394.7,0.819]
["bitfinex","ETHUSD",1734796423632,2.94526,3395.3,3394.7,0.819]
["bitfinex","ETHUSD",1734796423788,0.08267161,3394.8,3394.7,0.819]
["bitfinex","ETHUSD",1734796423983,0.64434188,3395.2,3394.7,0.819]
["bitfinex","ETHUSD",1734796424290,2.9455,3395.1,3394.3,0.819]
["bitfinex","ETHUSD",1734796424931,0.84131548,3395.0,3394.3,0.819]
["bitfinex","ETHUSD",1734796425087,0.08231548,3395.0,3394.3,0.819]
["bitfinex","ETHUSD",1734796425631,2.94561,3394.9,3394.3,0.819]
["bitfinex","ETHUSD",1734796425986,0.08231548,3394.8,3394.3,0.819]
["bitfinex","ETHUSD",1734796426620,2.94555,3395.0,3394.3,0.819]
["bitfinex","ETHUSD",1734796426834,0.0822487,3394.7,3394.3,0.819]
["bitfinex","ETHUSD",1734796427126,0.64434188,3395.2,3394.3,0.819]
["bitfinex","ETHUSD",1734796427288,2.9456,3394.9,3394.3,0.819]
["bitfinex","ETHUSD",1734796427716,0.0822116,3394.8,3394.3,0.819]
["bitfinex","ETHUSD",1734796428204,3.0278916,3394.8,3394.3,0.819]
["bitfinex","ETHUSD",1734796428791,2.94579,3394.7,3393.8,0.768]
["bitfinex","ETHUSD",1734796428995,0.0822116,3394.8,3393.8,1.34723783]
["bitfinex","ETHUSD",1734796429230,0.08218933,3394.6,3393.8,1.34723783]
["bitfinex","ETHUSD",1734796429528,2.94579,3394.7,3393.8,1.34723783]
["bitfinex","ETHUSD",1734796429941,0.08218933,3394.6,3393.8,1.34723783]
["bitfinex","ETHUSD",1734796430930,2.94557,3395.0,3393.8,4.29373783]
["bitfinex","ETHUSD",1734796431138,0.08200379,3394.9,3393.8,4.29373783]
["bitfinex","ETHUSD",1734796431339,3.42813433,3394.9,3393.8,4.29373783]
["bitfinex","ETHUSD",1734796431731,0.08200379,3394.9,3393.8,0.57923783]
["bitfinex","ETHUSD",1734796431937,0.08200379,3394.9,3394.1,0.768]
["bitfinex","ETHUSD",1734796432112,3.38030719,3395.1,3394.1,0.768]
["bitfinex","ETHUSD",1734796432314,0.08124693,3395.0,3394.1,0.768]
["bitfinex","ETHUSD",1734796433209,0.08124693,3395.0,3394.1,3.71427]
["bitfinex","ETHUSD",1734796434933,0.08124693,3395.0,3394.2,2.9462]
["bitfinex","ETHUSD",1734796435139,3.0,3395.4,3394.4,2.94595]
["bitfinex","ETHUSD",1734796435344,2.94524,3395.3,3394.3,0.768]
["bitfinex","ETHUSD",1734796435500,0.759,3395.2,3394.3,0.768]
["bitfinex","ETHUSD",1734796435702,0.67854469,3395.1,3394.3,0.768]
["bitfinex","ETHUSD",1734796435902,0.08124693,3395.0,3394.3,0.768]
["bitfinex","ETHUSD",1734796437368,2.94559,3394.9,3394.3,0.768]
["bitfinex","ETHUSD",1734796437920,0.08124693,3394.8,3394.3,0.768]
["bitfinex","ETHUSD",1734796438473,3.62399469,3395.1,3394.3,0.768]
["bitfinex","ETHUSD",1734796438663,0.08124693,3394.7,3394.0,0.55]
["bitfinex","ETHUSD",1734796438819,2.94509,3395.5,3394.5,0.7642]
["bitfinex","ETHUSD",1734796439142,0.08124693,3395.4,3394.5,0.7642]
["bitfinex","ETHUSD",1734796439942,3.02640693,3395.4,3394.5,0.7642]
["bitfinex","ETHUSD",1734796440154,3.40494762,3395.4,3394.5,0.7642]
["bitfinex","ETHUSD",1734796440653,0.45978762,3395.4,3394.5,0.7642]
["bitfinex","ETHUSD",1734796440821,2.94544,3395.1,3394.5,0.7642]
["bitfinex","ETHUSD",1734796441455,0.08124693,3395.0,3394.5,0.7642]
["bitfinex","ETHUSD",1734796444866,0.08124693,3395.0,3394.5,3.71013]
["bitfinex","ETHUSD",1734796445054,2.94508,3395.5,3394.5,3.71013]
["bitfinex","ETHUSD",1734796445255,0.08124693,3394.9,3394.7,0.7815]
["bitfinex","ETHUSD",1734796445480,2.94506,3395.6,3394.7,0.7815]
["bitfinex","ETHUSD",1734796445666,0.08124693,3394.8,3394.7,0.7815]
["bitfinex","ETHUSD",1734796445870,2.94507,3395.5,3394.7,0.7815]
["bitfinex","ETHUSD",1734796446271,0.08124693,3395.4,3394.7,0.7815]
["bitfinex","ETHUSD",1734796447299,0.08124693,3395.4,3394.9,0.7757]
["bitfinex","ETHUSD",1734796447673,2.94483,3395.8,3394.9,0.7757]
["bitfinex","ETHUSD",1734796448186,0.08155119,3395.7,3394.9,0.7757]
["bitfinex","ETHUSD",1734796448803,2.94507,3395.5,3394.9,0.7757]
["bitfinex","ETHUSD",1734796449011,0.759,3395.6,3394.9,0.7757]
["bitfinex","ETHUSD",1734796449225,0.759,3395.6,3394.5,1.99078106]
["bitfinex","ETHUSD",1734796449226,2.94534,3395.2,3394.5,1.99078106]
["bitfinex","ETHUSD",1734796449568,2.94544,3395.1,3394.5,1.99078106]
["bitfinex","ETHUSD",1734796449906,0.08207065,3395.0,3394.5,1.99078106]
["bitfinex","ETHUSD",1734796450117,3.02758065,3395.0,3394.5,1.99078106]
["bitfinex","ETHUSD",1734796450285,3.24826807,3395.0,3394.5,1.99078106]
["bitfinex","ETHUSD",1734796450469,0.08207065,3394.9,3394.5,0.7757]
["bitfinex","ETHUSD",1734796451168,3.02767065,3394.9,3394.5,0.7757]
["bitfinex","ETHUSD",1734796451427,0.08207065,3394.9,3394.1,0.7757]
["bitfinex","ETHUSD",1734796451570,2.94577,3394.7,3394.1,0.7757]
["bitfinex","ETHUSD",1734796451770,0.08188516,3394.6,3394.1,0.7757]
["bitfinex","ETHUSD",1734796452080,2.94605,3394.4,3394.0,1.21508106]
["bitfinex","ETHUSD",1734796452279,2.94619,3394.3,3394.0,1.21508106]
["bitfinex","ETHUSD",1734796452604,0.081759,3394.3,3394.0,1.21508106]
["bitfinex","ETHUSD",1734796452778,0.081759,3394.3,3393.8,0.7757]
["bitfinex","ETHUSD",1734796452979,2.94597,3394.5,3393.8,0.7757]
["bitfinex","ETHUSD",1734796453279,0.081759,3394.4,3393.8,0.7757]
["bitfinex","ETHUSD",1734796453992,2.94586,3394.6,3393.8,0.7757]
["bitfinex","ETHUSD",1734796454307,0.08149923,3394.3,3393.8,0.7757]
["bitfinex","ETHUSD",1734796454521,2.94596,3394.5,3393.8,0.7757]
["bitfinex","ETHUSD",1734796454665,5.28756237,3395.0,3393.8,0.7757]
["bitfinex","ETHUSD",1734796454666,0.0813582,3394.2,3393.8,0.7757]
["bitfinex","ETHUSD",1734796454866,0.30274682,3394.1,3393.8,0.7757]
["bitfinex","ETHUSD",1734796455065,0.38410502,3394.1,3393.8,0.7757]
["bitfinex","ETHUSD",1734796455373,0.38410502,3394.1,3393.4,1.21508106]
["bitfinex","ETHUSD",1734796455374,0.38410502,3394.1,3393.5,0.7757]
["bitfinex","ETHUSD",1734796455803,2.94639,3394.0,3393.5,0.7757]
["bitfinex","ETHUSD",1734796456209,0.08118002,3393.9,3393.5,0.7757]
["bitfinex","ETHUSD",1734796456413,0.4142117,3393.9,3393.5,0.7757]
["bitfinex","ETHUSD",1734796456608,0.4142117,3393.9,3393.4,1.21508106]
["bitfinex","ETHUSD",1734796456983,0.4142117,3393.9,3393.1,2.43016212]
["bitfinex","ETHUSD",1734796456984,2.94697,3393.4,3393.1,1.21508106]
["bitfinex","ETHUSD",1734796457173,2.94705,3393.3,3393.1,1.21508106]
["bitfinex","ETHUSD",1734796457505,3.02784903,3393.2,3393.1,1.21508106]
["bitfinex","ETHUSD",1734796457714,3.78684903,3393.2,3393.1,1.21508106]
["bitfinex","ETHUSD",1734796458430,6.78684903,3393.2,3393.1,1.21508106]
["bitfinex","ETHUSD",1734796458657,8.04455919,3393.2,3393.1,1.21508106]
["bitfinex","ETHUSD",1734796458819,8.04455919,3393.2,3393.0,1.82262159]
["bitfinex","ETHUSD",1734796458820,2.09748919,3393.2,3392.4,1.99078106]
["bitfinex","ETHUSD",1734796459148,2.94724,3393.0,3392.4,1.99078106]
["bitfinex","ETHUSD",1734796459540,2.94743,3392.8,3392.4,1.21508106]
["bitfinex","ETHUSD",1734796459856,3.53442112,3392.8,3392.4,1.21508106]
["bitfinex","ETHUSD",1734796460066,0.0787889,3392.7,3392.4,1.21508106]
["bitfinex","ETHUSD",1734796460426,0.0787889,3392.7,3392.0,0.7757]
["bitfinex","ETHUSD",1734796461865,2.94781,3392.4,3391.5,0.7834]
["bitfinex","ETHUSD",1734796462362,0.07840246,3392.3,3391.5,0.7834]
["bitfinex","ETHUSD",1734796462662,0.45692371,3392.3,3391.5,0.7834]
["bitfinex","ETHUSD",1734796463066,3.45692371,3392.3,3391.5,0.7834]
["bitfinex","ETHUSD",1734796463213,3.30032629,3392.3,3391.5,0.7834]
["bitfinex","ETHUSD",1734796463409,2.94813,3392.0,3391.1,0.7834]
["bitfinex","ETHUSD",1734796463914,3.02649839,3391.9,3391.1,0.7834]
["bitfinex","ETHUSD",1734796464118,3.40504823,3391.9,3391.1,0.7834]
["bitfinex","ETHUSD",1734796465256,0.45684823,3391.9,3391.1,0.7834]
["bitfinex","ETHUSD",1734796465470,2.94829,3391.8,3391.1,0.7834]
["bitfinex","ETHUSD",1734796465673,2.94837,3391.7,3391.1,0.7834]
["bitfinex","ETHUSD",1734796465977,2.94864,3391.4,3390.8,0.625]
["bitfinex","ETHUSD",1734796466219,3.32001687,3391.3,3390.8,1.381]
["bitfinex","ETHUSD",1734796466380,0.37126687,3391.3,3390.8,0.625]
["bitfinex","ETHUSD",1734796466543,2.94881,3391.2,3390.8,0.625]
["bitfinex","ETHUSD",1734796466752,2.94864,3391.4,3390.8,0.625]
["bitfinex","ETHUSD",1734796466955,0.07638799,3391.3,3390.8,0.625]
["bitfinex","ETHUSD",1734796468033,3.02518799,3391.3,3390.8,0.625]
["bitfinex","ETHUSD",1734796468227,2.9488,3391.3,3390.8,0.625]
["bitfinex","ETHUSD",1734796468433,0.44687793,3391.2,3390.8,0.625]
["bitfinex","ETHUSD",1734796469054,3.02491793,3391.2,3390.8,0.625]
["bitfinex","ETHUSD",1734796469472,2.94897,3391.1,3390.8,0.625]
["bitfinex","ETHUSD",1734796469675,2.94906,3390.9,3390.8,0.625]
["bitfinex","ETHUSD",1734796469911,6.55146258,3390.9,3390.8,0.625]
["bitfinex","ETHUSD",1734796470370,9.62727781,3390.9,3390.8,0.625]
["bitfinex","ETHUSD",1734796470537,10.88489159,3390.9,3390.8,0.625]
["bitfinex","ETHUSD",1734796471744,11.43489159,3390.9,3390.8,0.625]
["bitfinex","ETHUSD",1734796474678,11.43489159,3390.9,3389.3,0.756]
["bitfinex","ETHUSD",1734796474679,2.94986,3390.0,3389.3,0.756]
["bitfinex","ETHUSD",1734796474999,0.07531665,3389.9,3389.3,0.756]
["bitfinex","ETHUSD",1734796475203,0.07531665,3389.9,3389.3,3.70644]
["bitfinex","ETHUSD",1734796475365,2.94951,3390.4,3389.3,3.70644]
["bitfinex","ETHUSD",1734796475565,0.37020066,3390.3,3389.3,3.70644]
["bitfinex","ETHUSD",1734796476064,0.07524966,3390.3,3389.5,0.756]
["bitfinex","ETHUSD",1734796476375,3.0,3390.6,3389.5,0.756]
["bitfinex","ETHUSD",1734796476574,0.07524966,3390.5,3389.5,0.756]
["bitfinex","ETHUSD",1734796477082,2.9495,3390.4,3389.5,0.756]
["bitfinex","ETHUSD",1734796477251,0.29495,3390.3,3389.5,0.756]
["bitfinex","ETHUSD",1734796478139,0.07524966,3390.2,3389.5,0.756]
["bitfinex","ETHUSD",1734796478760,0.07524966,3390.2,3389.6,2.95018]
["bitfinex","ETHUSD",1734796478979,3.0,3390.6,3389.6,2.95018]
["bitfinex","ETHUSD",1734796479339,0.07435696,3390.5,3389.6,2.95018]
["bitfinex","ETHUSD",1734796479544,0.38493164,3390.4,3389.6,2.95018]
["bitfinex","ETHUSD",1734796479956,0.07429741,3390.3,3389.6,2.95018]
["bitfinex","ETHUSD",1734796480564,0.07429741,3390.3,3389.5,0.756]
["bitfinex","ETHUSD",1734796480777,0.0743644,3390.2,3389.5,0.756]
["bitfinex","ETHUSD",1734796481380,0.0743644,3390.2,3389.5,3.70626]
["bitfinex","ETHUSD",1734796481586,2.94933,3390.6,3389.5,3.70626]
["bitfinex","ETHUSD",1734796481783,0.07434951,3390.5,3389.5,3.70626]
["bitfinex","ETHUSD",1734796482281,2.94982,3390.1,3389.1,0.7854]
["bitfinex","ETHUSD",1734796482469,3.0,3390.3,3389.1,0.7854]
["bitfinex","ETHUSD",1734796482675,2.94977,3390.1,3389.1,0.7854]
["bitfinex","ETHUSD",1734796483385,0.07434207,3390.0,3389.1,0.7854]
["bitfinex","ETHUSD",1734796483578,3.70904,3389.8,3389.1,0.7854]
["bitfinex","ETHUSD",1734796483770,0.0741411,3389.7,3389.1,0.7854]
["bitfinex","ETHUSD",1734796485380,3.0242711,3389.7,3389.1,0.7854]
["bitfinex","ETHUSD",1734796485780,0.37832711,3389.6,3389.1,0.7854]
["bitfinex","ETHUSD",1734796486101,0.07402943,3389.5,3389.1,0.7854]
["bitfinex","ETHUSD",1734796488094,2.95062,3389.2,3388.7,0.7898]
["bitfinex","ETHUSD",1734796488391,0.0736497,3389.1,3388.3,0.7898]
["bitfinex","ETHUSD",1734796488956,3.0242897,3389.1,3388.3,0.7898]
["bitfinex","ETHUSD",1734796489160,0.30242897,3389.0,3388.3,0.7898]
["bitfinex","ETHUSD",1734796489496,0.0728233,3388.9,3388.3,0.7898]
["bitfinex","ETHUSD",1734796492566,2.84340258,3389.2,3388.3,0.7898]
["bitfinex","ETHUSD",1734796492769,2.95072,3389.0,3388.3,0.7898]
["bitfinex","ETHUSD",1734796493100,2.95087,3388.9,3388.3,0.7898]
["bitfinex","ETHUSD",1734796493268,0.295087,3388.8,3388.3,0.7898]
["bitfinex","ETHUSD",1734796493828,0.070232,3388.7,3388.3,0.7898]
["bitfinex","ETHUSD",1734796494178,2.95099,3388.7,3388.3,0.7898]
["bitfinex","ETHUSD",1734796494727,2.95099,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796494728,2.95118,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796495028,0.07000108,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796495712,2.95101,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796495882,0.07000108,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796496087,3.0,3389.1,3388.3,0.7898]
["bitfinex","ETHUSD",1734796496286,0.595057,3389.0,3388.3,0.7898]
["bitfinex","ETHUSD",1734796497318,0.37832711,3389.6,3388.5,0.7898]
["bitfinex","ETHUSD",1734796497515,2.95004,3389.8,3388.8,0.7898]
["bitfinex","ETHUSD",1734796497726,0.759,3390.0,3388.9,2.95078]
["bitfinex","ETHUSD",1734796497924,0.759,3390.0,3389.0,0.7898]
["bitfinex","ETHUSD",1734796498420,2.94986,3390.0,3389.0,0.7898]
["bitfinex","ETHUSD",1734796498830,2.9497,3390.2,3389.0,0.7898]
["bitfinex","ETHUSD",1734796499141,0.68600156,3390.1,3389.3,0.7898]
["bitfinex","ETHUSD",1734796499629,0.68600156,3390.1,3389.3,3.74024]
["bitfinex","ETHUSD",1734796499799,0.30791297,3390.3,3389.3,3.74024]
["bitfinex","ETHUSD",1734796499800,6.25753297,3390.3,3389.3,3.74024]
["bitfinex","ETHUSD",1734796500214,3.30791297,3390.3,3389.3,0.7898]
["bitfinex","ETHUSD",1734796500418,3.7084,3390.6,3389.6,0.7898]
["bitfinex","ETHUSD",1734796500613,2.9494,3390.6,3389.6,0.7898]
["bitfinex","ETHUSD",1734796500994,0.0676245,3390.5,3389.6,0.7898]
["bitfinex","ETHUSD",1734796501334,0.36700271,3390.5,3389.6,0.7898]
["bitfinex","ETHUSD",1734796501494,2.94993,3390.0,3388.9,3.71939]
["bitfinex","ETHUSD",1734796501829,0.06898726,3389.9,3388.9,0.7686]
["bitfinex","ETHUSD",1734796502294,2.9501,3389.8,3388.9,0.7686]
["bitfinex","ETHUSD",1734796502487,2.95011,3389.7,3388.9,0.7686]
["bitfinex","ETHUSD",1734796502703,3.25218973,3389.6,3388.9,0.7686]
["bitfinex","ETHUSD",1734796502904,3.32117699,3389.6,3388.9,0.7686]
["bitfinex","ETHUSD",1734796503205,0.37089699,3389.6,3388.9,0.7686]
["bitfinex","ETHUSD",1734796503824,0.37089699,3389.6,3388.9,3.71939]
["bitfinex","ETHUSD",1734796504014,2.95029,3389.5,3388.9,0.7686]
["bitfinex","ETHUSD",1734796504228,0.47683472,3389.4,3388.9,0.7686]
["bitfinex","ETHUSD",1734796504407,2.95049,3389.3,3388.9,0.7686]
["bitfinex","ETHUSD",1734796504610,0.47683472,3389.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796504611,0.06878624,3389.2,3388.6,0.7686]
["bitfinex","ETHUSD",1734796504824,2.9507,3389.1,3388.6,0.7686]
["bitfinex","ETHUSD",1734796505004,3.01947135,3389.1,3388.6,0.7686]
["bitfinex","ETHUSD",1734796505206,0.30194713,3389.0,3388.6,0.7686]
["bitfinex","ETHUSD",1734796505522,0.30194713,3389.0,3388.3,0.7686]
["bitfinex","ETHUSD",1734796505728,0.06877135,3388.9,3388.3,0.7686]
["bitfinex","ETHUSD",1734796506816,3.01964135,3388.9,3388.3,0.7686]
["bitfinex","ETHUSD",1734796507027,0.06877135,3388.9,3388.3,0.7686]
["bitfinex","ETHUSD",1734796507231,0.4768082,3388.9,3388.3,0.7686]
["bitfinex","ETHUSD",1734796507745,3.4276382,3388.9,3388.3,0.7686]
["bitfinex","ETHUSD",1734796509238,0.4768082,3388.9,3388.3,0.7686]
["bitfinex","ETHUSD",1734796509946,0.06877135,3388.9,3388.3,0.7686]
["bitfinex","ETHUSD",1734796510161,0.06877135,3388.9,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796510162,0.06877135,3388.9,3388.6,0.7808]
["bitfinex","ETHUSD",1734796510363,2.95032,3389.5,3388.6,0.7808]
["bitfinex","ETHUSD",1734796510741,0.06851072,3389.4,3388.8,2.95087]
["bitfinex","ETHUSD",1734796510961,0.06851072,3389.4,3388.9,0.7808]
["bitfinex","ETHUSD",1734796511267,0.06851072,3389.3,3388.9,3.73153]
["bitfinex","ETHUSD",1734796511841,0.06851072,3389.2,3388.9,3.73153]
["bitfinex","ETHUSD",1734796512349,5.94985,3390.0,3388.9,3.73153]
["bitfinex","ETHUSD",1734796512660,3.0,3389.7,3388.9,0.7808]
["bitfinex","ETHUSD",1734796512858,2.9502,3389.6,3388.9,0.7808]
["bitfinex","ETHUSD",1734796513062,5.84340258,3389.7,3388.9,0.7808]
["bitfinex","ETHUSD",1734796513215,2.95064,3389.1,3388.4,0.7658]
["bitfinex","ETHUSD",1734796513543,0.06851072,3389.5,3388.4,0.7658]
["bitfinex","ETHUSD",1734796513544,2.95081,3388.9,3388.4,0.7658]
["bitfinex","ETHUSD",1734796513851,2.95081,3388.9,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796513852,0.37031254,3388.8,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796514228,2.95124,3388.4,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796514627,2.95124,3388.4,3388.2,1.99148269]
["bitfinex","ETHUSD",1734796514628,2.95098,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796514843,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796515546,3.01972163,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796515750,3.32169379,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796516051,0.06839163,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796516837,0.30192091,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796517034,0.06839163,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796517220,0.30192091,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796517416,0.06839163,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796517973,0.67782816,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796518330,0.06782558,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796518734,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796519177,2.95118,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796519356,0.06782558,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796519537,0.36968337,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796519733,0.06782558,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796520162,0.67782816,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796520362,0.06782558,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796520969,0.67782816,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796521161,0.06782558,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796521357,2.95092,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796521669,3.246012,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796521966,0.06787028,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796522267,2.95045,3389.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796522770,2.95082,3388.9,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796523064,0.06566902,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796523270,0.36731792,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796525244,0.06566902,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796525765,2.95064,3389.1,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796525935,0.06519239,3388.7,3388.3,0.7701]
["bitfinex","ETHUSD",1734796526135,3.0,3389.4,3388.6,0.7528]
["bitfinex","ETHUSD",1734796526331,3.88266939,3389.4,3388.6,0.7528]
["bitfinex","ETHUSD",1734796526793,2.95074,3389.0,3388.6,0.7528]
["bitfinex","ETHUSD",1734796527293,2.95074,3389.0,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796527294,0.759,3389.3,3388.3,0.7528]
["bitfinex","ETHUSD",1734796527447,2.95073,3389.0,3388.3,0.7528]
["bitfinex","ETHUSD",1734796527858,2.95088,3388.9,3388.3,0.7528]
["bitfinex","ETHUSD",1734796528070,0.759,3389.3,3388.3,0.7528]
["bitfinex","ETHUSD",1734796528071,0.295088,3388.8,3388.3,0.7528]
["bitfinex","ETHUSD",1734796528236,2.95065,3389.1,3388.3,0.7528]
["bitfinex","ETHUSD",1734796529754,3.93226939,3389.4,3388.3,0.7528]
["bitfinex","ETHUSD",1734796530145,2.95047,3389.3,3388.3,0.7528]
["bitfinex","ETHUSD",1734796530651,0.06534136,3389.2,3388.3,3.70406]
["bitfinex","ETHUSD",1734796531772,0.06534136,3389.2,3388.5,0.7528]
["bitfinex","ETHUSD",1734796531966,3.01594136,3389.2,3388.5,0.7528]
["bitfinex","ETHUSD",1734796532277,0.88280245,3389.1,3388.5,0.7528]
["bitfinex","ETHUSD",1734796532485,3.83343245,3389.1,3388.5,0.7528]
["bitfinex","ETHUSD",1734796533640,0.88280245,3389.1,3388.5,0.7528]
["bitfinex","ETHUSD",1734796534049,0.06540094,3389.1,3389.0,2.95072]
["bitfinex","ETHUSD",1734796534270,0.06540094,3389.1,3389.0,3.70352]
["bitfinex","ETHUSD",1734796534447,1.2258043,3389.3,3389.0,2.95072]
["bitfinex","ETHUSD",1734796534648,0.06155365,3389.1,3389.0,3.50072]
["bitfinex","ETHUSD",1734796534883,1.2258043,3389.3,3389.0,4.25352]
["bitfinex","ETHUSD",1734796535186,0.06155365,3389.1,3389.0,3.70352]
["bitfinex","ETHUSD",1734796535483,3.06451076,3389.7,3389.0,3.70352]
["bitfinex","ETHUSD",1734796535484,7.1755543,3390.2,3389.1,3.70343]
["bitfinex","ETHUSD",1734796535691,1.26166633,3390.1,3389.1,3.70343]
["bitfinex","ETHUSD",1734796536407,3.0,3390.0,3389.1,0.7528]
["bitfinex","ETHUSD",1734796536550,4.21146633,3390.1,3389.1,3.70335]
["bitfinex","ETHUSD",1734796536551,1.26166633,3390.1,3389.1,3.70335]
["bitfinex","ETHUSD",1734796537253,4.26166633,3390.1,3389.1,3.70335]
["bitfinex","ETHUSD",1734796538285,1.26166633,3390.1,3389.1,3.70335]
["bitfinex","ETHUSD",1734796539090,1.26166633,3390.1,3389.2,2.95054]
["bitfinex","ETHUSD",1734796539378,1.26166633,3390.1,3389.1,0.7528]
["bitfinex","ETHUSD",1734796539379,0.42616663,3390.0,3389.1,0.7528]
["bitfinex","ETHUSD",1734796539951,0.42616663,3390.0,3389.2,2.95052]
["bitfinex","ETHUSD",1734796540164,0.42616663,3390.0,3389.3,2.95045]
["bitfinex","ETHUSD",1734796540562,0.42616663,3390.0,3389.1,3.70341]
["bitfinex","ETHUSD",1734796540771,0.42616663,3390.0,3389.2,2.95049]
["bitfinex","ETHUSD",1734796541103,0.42616663,3390.0,3389.3,2.95042]
["bitfinex","ETHUSD",1734796541263,0.42616663,3390.0,3389.4,0.8321]
["bitfinex","ETHUSD",1734796542282,3.759,3390.6,3389.4,0.8321]
["bitfinex","ETHUSD",1734796542697,5.84340258,3390.4,3389.4,0.8321]
["bitfinex","ETHUSD",1734796542900,2.84340258,3390.4,3389.4,0.8321]
["bitfinex","ETHUSD",1734796543102,0.759,3390.6,3389.4,0.8321]
["bitfinex","ETHUSD",1734796543276,0.96669133,3390.5,3389.8,0.8321]
["bitfinex","ETHUSD",1734796545188,0.96669133,3390.5,3389.8,3.78204]
["bitfinex","ETHUSD",1734796545714,0.06268634,3390.4,3390.1,0.55]
["bitfinex","ETHUSD",1734796545917,0.06268634,3390.4,3390.3,2.94959]
["bitfinex","ETHUSD",1734796546232,1.2258043,3391.0,3390.3,3.78169]
["bitfinex","ETHUSD",1734796546923,0.06290983,3390.9,3390.3,3.78169]
["bitfinex","ETHUSD",1734796547422,3.759,3391.3,3390.4,2.9495]
["bitfinex","ETHUSD",1734796547624,0.40667944,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1734796547789,0.46958927,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1734796548825,0.46958927,3391.2,3390.6,3.76915]
["bitfinex","ETHUSD",1734796549004,0.06290983,3391.2,3390.7,2.94915]
["bitfinex","ETHUSD",1734796549204,0.06290983,3391.2,3390.3,2.94952]
["bitfinex","ETHUSD",1734796549205,0.06290983,3391.2,3390.3,4.3699]
["bitfinex","ETHUSD",1734796549406,1.2258043,3391.9,3390.6,0.8199]
["bitfinex","ETHUSD",1734796549589,1.2258043,3391.9,3391.4,2.94855]
["bitfinex","ETHUSD",1734796549789,0.06339394,3391.8,3391.2,0.8199]
["bitfinex","ETHUSD",1734796550102,0.06339394,3391.8,3391.4,2.94863]
["bitfinex","ETHUSD",1734796550307,0.06339394,3391.8,3391.7,2.94837]
["bitfinex","ETHUSD",1734796550751,0.06339394,3391.8,3391.7,4.31827]
["bitfinex","ETHUSD",1734796551247,1.2258043,3392.6,3392.0,2.94806]
["bitfinex","ETHUSD",1734796551451,0.06253913,3392.5,3392.0,2.94806]
["bitfinex","ETHUSD",1734796551746,0.06253913,3392.5,3392.2,2.94792]
["bitfinex","ETHUSD",1734796551954,0.06253913,3392.5,3392.4,2.94776]
["bitfinex","ETHUSD",1734796552089,0.06253913,3392.5,3392.4,3.49776]
["bitfinex","ETHUSD",1734796553024,0.759,3393.6,3392.8,2.94739]
["bitfinex","ETHUSD",1734796553210,1.2258043,3393.8,3392.9,0.8199]
["bitfinex","ETHUSD",1734796553425,1.2258043,3393.8,3393.0,2.94722]
["bitfinex","ETHUSD",1734796553730,2.94673,3393.6,3392.5,0.8199]
["bitfinex","ETHUSD",1734796554293,0.06561183,3393.5,3392.5,3.76756]
["bitfinex","ETHUSD",1734796554592,0.06561183,3393.5,3392.6,2.94757]
["bitfinex","ETHUSD",1734796555028,0.06561183,3393.5,3392.7,2.94748]
["bitfinex","ETHUSD",1734796555600,0.06561183,3393.4,3392.7,2.94748]
["bitfinex","ETHUSD",1734796556038,3.38235108,3393.7,3392.7,2.94748]
["bitfinex","ETHUSD",1734796556347,0.70879011,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1734796556569,0.77440194,3393.6,3392.6,0.55]
["bitfinex","ETHUSD",1734796557754,0.77440194,3393.6,3392.5,0.8199]
["bitfinex","ETHUSD",1734796557755,2.94692,3393.4,3392.5,0.8199]
["bitfinex","ETHUSD",1734796558113,0.759,3393.5,3392.5,0.8199]
["bitfinex","ETHUSD",1734796558312,0.06566387,3393.3,3392.6,2.94756]
["bitfinex","ETHUSD",1734796558532,0.759,3393.5,3392.5,0.8199]
["bitfinex","ETHUSD",1734796558712,0.06566387,3393.2,3392.5,0.8199]
["bitfinex","ETHUSD",1734796558943,1.06403438,3393.4,3392.5,0.8199]
["bitfinex","ETHUSD",1734796559113,0.06566387,3393.1,3392.5,0.8199]
["bitfinex","ETHUSD",1734796559310,6.70583,3393.5,3392.5,0.8199]
["bitfinex","ETHUSD",1734796559510,0.06566387,3393.0,3392.3,0.8199]
["bitfinex","ETHUSD",1734796559737,2.94704,3393.3,3392.4,0.55]
["bitfinex","ETHUSD",1734796559914,0.759,3393.5,3392.4,0.55]
["bitfinex","ETHUSD",1734796559915,0.06563413,3392.9,3392.4,0.55]
["bitfinex","ETHUSD",1734796560113,2.94709,3393.2,3392.4,0.55]
["bitfinex","ETHUSD",1734796560310,0.759,3392.7,3391.9,0.8199]
["bitfinex","ETHUSD",1734796560514,2.94776,3392.4,3391.6,0.8199]
["bitfinex","ETHUSD",1734796560841,0.06563413,3392.6,3391.9,2.94819]
["bitfinex","ETHUSD",1734796561041,0.06537388,3392.3,3391.4,0.8199]
["bitfinex","ETHUSD",1734796561241,0.06537388,3392.3,3391.3,3.43785724]
["bitfinex","ETHUSD",1734796561242,0.759,3393.3,3392.3,0.7874]
["bitfinex","ETHUSD",1734796561643,0.06537388,3393.2,3392.3,0.7874]
["bitfinex","ETHUSD",1734796561819,3.06537388,3393.2,3392.1,0.55]
["bitfinex","ETHUSD",1734796562021,3.06537388,3393.2,3391.4,0.7874]
["bitfinex","ETHUSD",1734796562022,2.94777,3392.4,3391.4,0.7874]
["bitfinex","ETHUSD",1734796562224,6.60240258,3392.9,3391.4,0.7874]
["bitfinex","ETHUSD",1734796562425,2.94782,3392.4,3391.4,0.7874]
["bitfinex","ETHUSD",1734796562933,0.82437388,3392.3,3391.4,0.7874]
["bitfinex","ETHUSD",1734796563347,2.84340258,3392.1,3390.3,0.7874]
["bitfinex","ETHUSD",1734796563546,2.84340258,3392.1,3390.7,0.7874]
["bitfinex","ETHUSD",1734796563547,0.759,3391.9,3390.7,0.7874]
["bitfinex","ETHUSD",1734796563721,3.0,3391.8,3390.7,0.7874]
["bitfinex","ETHUSD",1734796563910,2.84340258,3391.7,3390.4,0.7874]
["bitfinex","ETHUSD",1734796564245,2.94847,3391.6,3390.4,3.73689]
["bitfinex","ETHUSD",1734796564416,2.94856,3391.5,3390.4,3.73689]
["bitfinex","ETHUSD",1734796564820,0.06537388,3391.4,3390.5,2.94937]
["bitfinex","ETHUSD",1734796565036,0.06537388,3391.4,3390.4,0.7874]
["bitfinex","ETHUSD",1734796565212,2.94858,3391.5,3390.4,0.7874]
["bitfinex","ETHUSD",1734796565413,0.06537388,3391.3,3390.5,0.55]
["bitfinex","ETHUSD",1734796565731,0.06537388,3391.2,3390.5,0.55]
["bitfinex","ETHUSD",1734796565930,2.94858,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1734796566125,0.06537388,3391.1,3390.5,0.55]
["bitfinex","ETHUSD",1734796566312,3.243438,3391.5,3390.5,0.55]
["bitfinex","ETHUSD",1734796566512,0.06410181,3391.0,3390.5,0.55]
["bitfinex","ETHUSD",1734796566712,2.94864,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1734796566912,0.06410181,3390.9,3390.5,0.55]
["bitfinex","ETHUSD",1734796567163,2.94864,3391.4,3390.5,0.55]
["bitfinex","ETHUSD",1734796567378,0.06304538,3390.8,3390.7,2.94924]
["bitfinex","ETHUSD",1734796567669,3.36677765,3392.0,3391.1,0.55]
["bitfinex","ETHUSD",1734796567891,0.06309748,3391.9,3391.1,0.55]
["bitfinex","ETHUSD",1734796568045,0.06309748,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734796568245,0.30112375,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1734796568683,0.06309748,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734796570334,3.01147748,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734796570538,0.06309748,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734796570938,2.94821,3391.9,3390.9,0.55]
["bitfinex","ETHUSD",1734796571134,0.06309748,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1734796571368,2.94854,3391.6,3390.8,0.7923]
["bitfinex","ETHUSD",1734796571570,0.06309748,3391.5,3390.8,0.7923]
["bitfinex","ETHUSD",1734796572761,2.94879,3391.3,3390.6,0.55]
["bitfinex","ETHUSD",1734796572958,2.94879,3391.3,3390.5,0.7923]
["bitfinex","ETHUSD",1734796573161,0.294879,3391.2,3390.5,3.74168]
["bitfinex","ETHUSD",1734796573449,0.06313469,3391.2,3391.1,0.7923]
["bitfinex","ETHUSD",1734796573863,0.7565,3392.0,3391.1,0.7923]
["bitfinex","ETHUSD",1734796574457,0.06313469,3391.9,3391.1,0.7923]
["bitfinex","ETHUSD",1734796574974,2.94828,3391.8,3391.1,0.7923]
["bitfinex","ETHUSD",1734796575179,0.06310492,3391.8,3391.1,0.7923]
["bitfinex","ETHUSD",1734796575358,2.94847,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1734796575968,0.06310492,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1734796577141,0.66110775,3391.8,3390.9,0.55]
["bitfinex","ETHUSD",1734796577345,0.06326123,3391.4,3390.9,0.55]
["bitfinex","ETHUSD",1734796577542,2.94841,3391.7,3390.9,0.55]
["bitfinex","ETHUSD",1734796577775,0.06325378,3391.3,3390.9,0.55]
["bitfinex","ETHUSD",1734796578050,0.36095178,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1734796578249,0.06325378,3391.2,3390.9,0.55]
["bitfinex","ETHUSD",1734796578651,2.9485,3391.6,3390.9,0.55]
["bitfinex","ETHUSD",1734796579161,0.06325378,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1734796579358,0.43053993,3391.5,3390.9,0.55]
["bitfinex","ETHUSD",1734796580549,0.06325378,3391.5,3391.0,0.7923]
["bitfinex","ETHUSD",1734796580881,0.7565,3392.5,3391.5,1.3423]
["bitfinex","ETHUSD",1734796581083,0.759,3392.8,3391.7,2.94837]
["bitfinex","ETHUSD",1734796581307,0.759,3392.8,3391.8,0.55]
["bitfinex","ETHUSD",1734796581579,0.71537546,3392.7,3391.6,0.55]
["bitfinex","ETHUSD",1734796581797,0.0604012,3392.7,3391.8,0.55]
["bitfinex","ETHUSD",1734796581997,0.0604012,3392.7,3392.0,0.55]
["bitfinex","ETHUSD",1734796582183,0.0604012,3392.7,3392.0,3.4981]
["bitfinex","ETHUSD",1734796582507,2.94726,3393.0,3392.0,3.4981]
["bitfinex","ETHUSD",1734796582705,0.759,3393.1,3392.1,3.71749]
["bitfinex","ETHUSD",1734796582885,0.759,3393.5,3392.2,0.55]
["bitfinex","ETHUSD",1734796583091,3.70582,3393.5,3392.5,0.55]
["bitfinex","ETHUSD",1734796583285,0.0604012,3393.4,3392.5,0.55]
["bitfinex","ETHUSD",1734796584093,2.9471,3393.2,3392.3,0.55]
["bitfinex","ETHUSD",1734796584403,2.9471,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1734796584561,3.32375012,3393.2,3392.2,0.55]
["bitfinex","ETHUSD",1734796584767,0.0604012,3393.1,3392.2,3.49791]
["bitfinex","ETHUSD",1734796585175,0.0604012,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734796585599,2.94736,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734796585803,3.0075712,3393.1,3392.2,0.55]
["bitfinex","ETHUSD",1734796585962,0.05838783,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1734796586165,0.29038038,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734796586361,0.05838783,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1734796586618,0.29038038,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734796587002,2.94694,3393.4,3392.2,0.55]
["bitfinex","ETHUSD",1734796587003,3.32950287,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734796588099,4.08850287,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734796588271,1.14114287,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734796590007,0.81738783,3392.9,3392.2,0.55]
["bitfinex","ETHUSD",1734796590200,0.81738783,3392.9,3392.1,0.7695]
["bitfinex","ETHUSD",1734796590419,2.94752,3392.7,3392.1,0.7695]
["bitfinex","ETHUSD",1734796590905,0.05942281,3392.6,3392.1,0.7695]
["bitfinex","ETHUSD",1734796592702,0.05942281,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1734796592912,2.94727,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734796593118,0.06017495,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1734796593316,0.759,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734796593484,0.06017495,3392.4,3392.2,0.55]
["bitfinex","ETHUSD",1734796594122,0.06017495,3392.3,3392.2,0.55]
["bitfinex","ETHUSD",1734796594313,2.94742,3392.8,3392.2,0.55]
["bitfinex","ETHUSD",1734796594501,0.06017495,3392.3,3392.2,0.55]
["bitfinex","ETHUSD",1734796594684,0.294742,3392.7,3392.2,0.55]
["bitfinex","ETHUSD",1734796594885,0.06017495,3392.6,3392.2,0.55]
["bitfinex","ETHUSD",1734796595988,2.94725,3393.0,3392.2,0.55]
["bitfinex","ETHUSD",1734796596217,0.06017495,3392.5,3392.2,0.55]
["bitfinex","ETHUSD",1734796596423,5.84340258,3393.2,3392.1,0.7695]
["bitfinex","ETHUSD",1734796596717,5.84340258,3393.2,3391.5,0.7617]
["bitfinex","ETHUSD",1734796596718,2.94787,3392.3,3391.5,0.7617]
["bitfinex","ETHUSD",1734796597092,3.00798352,3392.2,3391.5,0.7617]
["bitfinex","ETHUSD",1734796599002,0.06003352,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1734796599324,2.94778,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734796599626,0.05972825,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1734796599919,2.94785,3392.3,3391.6,0.55]
["bitfinex","ETHUSD",1734796600123,0.05972825,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1734796600490,2.94796,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1734796600824,3.318656,3392.2,3391.6,0.55]
["bitfinex","ETHUSD",1734796601125,0.05972825,3392.1,3391.6,0.55]
["bitfinex","ETHUSD",1734796601634,2.94779,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734796601827,0.05972825,3392.0,3391.6,0.55]
["bitfinex","ETHUSD",1734796601985,2.94779,3392.4,3391.6,0.55]
["bitfinex","ETHUSD",1734796602188,0.05972825,3391.9,3391.5,0.7617]
["bitfinex","ETHUSD",1734796602390,0.30077583,3391.9,3391.5,0.7617]
["bitfinex","ETHUSD",1734796602602,0.05972825,3391.8,3391.5,0.7617]
["bitfinex","ETHUSD",1734796604190,0.05972825,3391.8,3390.9,0.7957]
["bitfinex","ETHUSD",1734796604433,3.00807825,3391.8,3391.0,0.55]
["bitfinex","ETHUSD",1734796605032,2.94839,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1734796605325,3.35504941,3391.7,3391.0,0.55]
["bitfinex","ETHUSD",1734796605549,0.05914751,3391.6,3391.0,0.55]
["bitfinex","ETHUSD",1734796606135,0.759,3392.6,3391.3,0.7531]
["bitfinex","ETHUSD",1734796606347,1.2258043,3392.7,3392.0,2.9481]
["bitfinex","ETHUSD",1734796606548,1.2258043,3392.7,3392.1,0.7531]
["bitfinex","ETHUSD",1734796606717,0.05899856,3392.5,3392.1,0.7531]
["bitfinex","ETHUSD",1734796606918,3.76559856,3392.6,3392.1,0.7531]
["bitfinex","ETHUSD",1734796607314,2.94777,3392.4,3391.7,0.55]
["bitfinex","ETHUSD",1734796607622,0.05899856,3392.3,3391.7,0.55]
["bitfinex","ETHUSD",1734796608626,0.05899856,3392.3,3391.6,0.7531]
["bitfinex","ETHUSD",1734796608827,2.948,3392.2,3391.6,0.7531]
["bitfinex","ETHUSD",1734796609346,0.05899856,3392.1,3391.6,0.7531]
["bitfinex","ETHUSD",1734796609710,2.94785,3392.3,3391.6,0.7531]
["bitfinex","ETHUSD",1734796609918,3.318535,3392.3,3391.6,0.7531]
["bitfinex","ETHUSD",1734796610131,2.94805,3392.1,3391.6,0.7531]
["bitfinex","ETHUSD",1734796610830,0.05899856,3392.0,3391.6,0.7531]
["bitfinex","ETHUSD",1734796611248,0.05899856,3392.0,3391.1,0.6026413]
["bitfinex","ETHUSD",1734796611249,0.81799856,3392.0,3391.1,1.3031]
["bitfinex","ETHUSD",1734796611453,2.9482,3391.9,3391.1,1.3031]
["bitfinex","ETHUSD",1734796611620,2.94837,3391.7,3391.1,0.7531]
["bitfinex","ETHUSD",1734796612022,0.05899856,3391.6,3391.1,0.7531]
["bitfinex","ETHUSD",1734796612921,2.94837,3391.7,3391.1,0.7531]
["bitfinex","ETHUSD",1734796613333,0.05899856,3391.6,3391.1,0.7531]
["bitfinex","ETHUSD",1734796613548,2.94837,3391.7,3391.1,0.7531]
["bitfinex","ETHUSD",1734796613918,3.35676899,3391.7,3391.1,0.7531]
["bitfinex","ETHUSD",1734796614345,0.05899856,3391.6,3391.1,0.7531]
["bitfinex","ETHUSD",1734796616157,2.94876,3391.3,3390.6,0.7531]
["bitfinex","ETHUSD",1734796616457,0.05899856,3391.6,3390.6,0.7531]
["bitfinex","ETHUSD",1734796616458,0.759,3391.5,3390.6,0.7531]
["bitfinex","ETHUSD",1734796617057,2.94889,3391.1,3390.6,0.7531]
["bitfinex","ETHUSD",1734796617661,0.05860386,3391.0,3390.6,0.7531]
["bitfinex","ETHUSD",1734796617818,0.05860386,3391.0,3390.5,1.21508106]
["bitfinex","ETHUSD",1734796617819,2.94933,3390.6,3390.5,1.21508106]
["bitfinex","ETHUSD",1734796618023,3.539169,3390.6,3390.5,1.21508106]
["bitfinex","ETHUSD",1734796618241,3.59777286,3390.6,3390.5,1.21508106]
["bitfinex","ETHUSD",1734796618664,2.94946,3390.5,3390.1,1.21508106]
["bitfinex","ETHUSD",1734796619233,0.05860386,3390.4,3390.1,1.21508106]
["bitfinex","ETHUSD",1734796620138,0.05860386,3390.4,3390.0,0.8077]
["bitfinex","ETHUSD",1734796620361,0.41839415,3390.4,3390.0,0.8077]
["bitfinex","ETHUSD",1734796621377,2.9499,3390.0,3389.3,0.797]
["bitfinex","ETHUSD",1734796621862,0.05860386,3389.9,3389.3,0.797]
["bitfinex","ETHUSD",1734796622638,4.298189,3390.6,3389.6,1.347]
["bitfinex","ETHUSD",1734796622833,0.05860386,3389.8,3389.6,1.347]
["bitfinex","ETHUSD",1734796623060,4.298189,3390.6,3389.6,1.347]
["bitfinex","ETHUSD",1734796623061,1.348839,3390.6,3389.6,1.347]
["bitfinex","ETHUSD",1734796623361,0.05860386,3390.5,3389.6,1.347]
["bitfinex","ETHUSD",1734796623564,0.05860386,3390.5,3389.6,0.797]
["bitfinex","ETHUSD",1734796623737,2.94989,3390.0,3389.4,0.797]
["bitfinex","ETHUSD",1734796624062,2.94989,3390.0,3389.1,0.60315858]
["bitfinex","ETHUSD",1734796624063,2.95002,3389.8,3388.7,3.0]
["bitfinex","ETHUSD",1734796624262,2.95015,3389.7,3388.8,0.797]
["bitfinex","ETHUSD",1734796624464,2.9502,3389.6,3388.8,0.797]
["bitfinex","ETHUSD",1734796624638,2.95032,3389.5,3388.8,0.797]
["bitfinex","ETHUSD",1734796624961,3.00771667,3389.5,3388.8,0.797]
["bitfinex","ETHUSD",1734796625467,0.05739667,3389.5,3388.8,0.797]
["bitfinex","ETHUSD",1734796626028,2.95064,3389.1,3388.5,0.8124]
["bitfinex","ETHUSD",1734796626266,0.0362,3389.2,3388.5,0.8124]
["bitfinex","ETHUSD",1734796626472,0.09177057,3389.0,3388.5,0.8124]
["bitfinex","ETHUSD",1734796626634,0.0362,3388.8,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796627031,2.9871,3388.8,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796627232,0.05557057,3388.7,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796628572,0.0362,3388.5,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796628768,2.95091,3388.8,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796629074,0.05557057,3388.4,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796629368,0.05557057,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796629565,0.370991,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796629754,0.0551454,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796629957,2.95071,3389.1,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796630170,0.0551454,3388.3,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796630465,0.370971,3389.0,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796630868,0.0551454,3388.9,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796631974,3.0059854,3388.9,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796632157,0.0551454,3388.9,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796633386,0.39282204,3388.9,3388.2,0.9812611]
["bitfinex","ETHUSD",1734796633673,0.0551454,3388.9,3388.8,3.50089]
["bitfinex","ETHUSD",1734796633835,0.0551454,3388.9,3388.8,4.31329]
["bitfinex","ETHUSD",1734796634173,3.60240258,3390.3,3389.2,2.95047]
["bitfinex","ETHUSD",1734796634467,2.95014,3389.7,3389.0,0.8124]
["bitfinex","ETHUSD",1734796634684,0.70233623,3390.2,3389.0,0.8124]
["bitfinex","ETHUSD",1734796634871,2.94994,3389.9,3389.0,0.8124]
["bitfinex","ETHUSD",1734796635582,0.04714497,3389.8,3389.0,0.8124]
["bitfinex","ETHUSD",1734796636254,0.04714497,3389.8,3389.1,0.55]
["bitfinex","ETHUSD",1734796636457,0.04714497,3389.8,3389.3,0.55]
["bitfinex","ETHUSD",1734796636698,6.70835,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1734796636882,0.04712123,3389.7,3389.3,0.55]
["bitfinex","ETHUSD",1734796637202,3.70835,3390.6,3389.3,0.55]
["bitfinex","ETHUSD",1734796637363,2.94946,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734796637566,3.60470626,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734796637879,0.70073678,3390.4,3389.4,0.7722]
["bitfinex","ETHUSD",1734796638093,3.70073678,3390.4,3389.4,0.7722]
["bitfinex","ETHUSD",1734796638254,3.70073678,3390.4,3389.4,3.72256]
["bitfinex","ETHUSD",1734796638455,0.04555052,3390.4,3389.5,0.55]
["bitfinex","ETHUSD",1734796638758,3.150864,3390.9,3389.1,3.0]
["bitfinex","ETHUSD",1734796638759,2.94925,3390.7,3389.6,0.7722]
["bitfinex","ETHUSD",1734796638959,0.04555052,3390.3,3389.6,3.72237]
["bitfinex","ETHUSD",1734796639353,3.909864,3390.9,3389.6,3.72237]
["bitfinex","ETHUSD",1734796639354,0.04555052,3390.2,3389.6,3.72237]
["bitfinex","ETHUSD",1734796639559,2.94935,3390.6,3389.6,3.72237]
["bitfinex","ETHUSD",1734796639761,0.04555052,3390.1,3389.6,3.72237]
["bitfinex","ETHUSD",1734796639995,3.0,3390.7,3389.7,2.95007]
["bitfinex","ETHUSD",1734796640177,1.6192459,3391.0,3389.7,2.95007]
["bitfinex","ETHUSD",1734796640178,1.6192459,3391.0,3389.9,0.55]
["bitfinex","ETHUSD",1734796640487,0.04555052,3390.6,3390.0,2.94984]
["bitfinex","ETHUSD",1734796640687,1.6192459,3391.0,3390.0,2.94984]
["bitfinex","ETHUSD",1734796641012,3.48182059,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734796641215,3.52737111,3390.9,3389.9,0.55]
["bitfinex","ETHUSD",1734796641788,2.94945,3390.5,3389.8,0.7722]
["bitfinex","ETHUSD",1734796641958,2.94942,3390.5,3389.8,0.7722]
["bitfinex","ETHUSD",1734796642398,0.759,3390.1,3389.5,0.7513]
["bitfinex","ETHUSD",1734796642718,1.13453823,3390.1,3389.5,0.7513]
["bitfinex","ETHUSD",1734796643043,0.04666991,3390.0,3389.0,0.7513]
["bitfinex","ETHUSD",1734796643179,0.04666991,3390.0,3389.0,3.70202]
["bitfinex","ETHUSD",1734796643384,2.95001,3389.9,3389.0,0.7513]
["bitfinex","ETHUSD",1734796643896,0.04644611,3389.8,3389.0,0.7513]
["bitfinex","ETHUSD",1734796644096,0.45954554,3389.8,3389.0,0.7513]
["bitfinex","ETHUSD",1734796644809,2.95028,3389.6,3389.0,0.7513]
["bitfinex","ETHUSD",1734796645187,0.04696118,3389.5,3389.0,0.7513]
["bitfinex","ETHUSD",1734796645702,0.04696118,3389.5,3388.6,0.7513]
["bitfinex","ETHUSD",1734796645905,0.04696118,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734796646277,4.05035406,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734796646479,2.95046,3389.3,3388.6,0.7513]
["bitfinex","ETHUSD",1734796646896,1.10003406,3389.5,3388.6,0.7513]
["bitfinex","ETHUSD",1734796647135,0.04667761,3389.2,3388.6,3.70237]
["bitfinex","ETHUSD",1734796647305,0.759,3389.5,3388.6,3.70237]
["bitfinex","ETHUSD",1734796647503,0.04667761,3389.1,3388.6,3.70237]
["bitfinex","ETHUSD",1734796647700,0.759,3389.5,3388.6,3.70237]
["bitfinex","ETHUSD",1734796647904,0.04667761,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1734796648138,0.759,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734796648338,0.04661043,3388.9,3388.7,0.55]
["bitfinex","ETHUSD",1734796648538,1.17123394,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734796648689,0.04661043,3388.8,3388.7,0.55]
["bitfinex","ETHUSD",1734796649036,1.17123394,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734796649541,0.04658058,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1734796650292,0.46339203,3389.4,3388.7,0.55]
["bitfinex","ETHUSD",1734796650490,0.46339203,3389.4,3388.6,0.7513]
["bitfinex","ETHUSD",1734796650690,0.46339203,3389.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796650691,2.95057,3389.2,3388.3,1.3237]
["bitfinex","ETHUSD",1734796650989,2.95066,3389.1,3388.3,0.7737]
["bitfinex","ETHUSD",1734796651192,2.99722565,3389.1,3388.3,0.7737]
["bitfinex","ETHUSD",1734796651688,2.95075,3389.0,3388.3,0.7737]
["bitfinex","ETHUSD",1734796652093,0.04643129,3388.9,3388.3,0.7737]
["bitfinex","ETHUSD",1734796652293,0.34614942,3388.9,3388.3,0.7737]
["bitfinex","ETHUSD",1734796653112,1.10514942,3388.9,3388.3,0.7737]
["bitfinex","ETHUSD",1734796653319,2.95108,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796653629,2.99737479,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796654131,0.04621479,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796654436,0.759,3388.9,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796654610,0.04620733,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796654926,3.70954,3389.3,3388.3,0.7737]
["bitfinex","ETHUSD",1734796655327,0.04605053,3389.2,3388.3,0.7737]
["bitfinex","ETHUSD",1734796655529,2.99662053,3389.2,3388.3,0.7737]
["bitfinex","ETHUSD",1734796655904,0.04605053,3389.2,3388.4,0.55]
["bitfinex","ETHUSD",1734796657335,0.04605053,3389.2,3388.5,0.7737]
["bitfinex","ETHUSD",1734796657630,0.04554306,3389.1,3388.5,3.72483]
["bitfinex","ETHUSD",1734796657930,3.36312943,3389.8,3388.8,1.3237]
["bitfinex","ETHUSD",1734796658131,0.04555052,3389.0,3388.8,1.3237]
["bitfinex","ETHUSD",1734796658335,3.36312943,3389.8,3388.8,1.3237]
["bitfinex","ETHUSD",1734796658531,0.41309943,3389.8,3388.8,0.7737]
["bitfinex","ETHUSD",1734796658719,0.04555052,3389.7,3388.8,0.7737]
["bitfinex","ETHUSD",1734796659028,2.95034,3389.5,3388.8,0.7737]
["bitfinex","ETHUSD",1734796659407,2.95064,3389.1,3388.5,0.7737]
["bitfinex","ETHUSD",1734796659837,0.04578194,3389.0,3388.5,0.7737]
["bitfinex","ETHUSD",1734796660307,0.04578194,3389.0,3388.6,0.55]
["bitfinex","ETHUSD",1734796660703,1.175763,3389.6,3388.6,0.55]
["bitfinex","ETHUSD",1734796660901,0.04562518,3388.9,3388.6,0.55]
["bitfinex","ETHUSD",1734796661119,3.75390524,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1734796661318,0.04562518,3388.8,3388.6,0.55]
["bitfinex","ETHUSD",1734796661519,3.75390524,3389.5,3388.6,0.55]
["bitfinex","ETHUSD",1734796662033,0.04562518,3389.4,3388.6,0.55]
["bitfinex","ETHUSD",1734796662628,0.04562518,3389.4,3388.7,3.76612]
["bitfinex","ETHUSD",1734796662831,0.04562518,3389.4,3388.7,0.8152]
["bitfinex","ETHUSD",1734796663030,0.416763,3389.6,3388.7,0.8152]
["bitfinex","ETHUSD",1734796663031,2.95033,3389.5,3388.7,0.8152]
["bitfinex","ETHUSD",1734796663239,0.04562518,3389.3,3388.7,0.8152]
["bitfinex","ETHUSD",1734796663437,2.95033,3389.5,3388.7,0.8152]
["bitfinex","ETHUSD",1734796663614,0.04562518,3389.2,3388.7,0.8152]
["bitfinex","ETHUSD",1734796663815,0.3367093,3389.4,3388.7,0.8152]
["bitfinex","ETHUSD",1734796664014,0.04562518,3389.1,3388.7,0.8152]
["bitfinex","ETHUSD",1734796664215,0.3367093,3389.4,3388.7,0.8152]
["bitfinex","ETHUSD",1734796664416,0.04575208,3389.0,3388.7,0.8152]
["bitfinex","ETHUSD",1734796664757,0.3367093,3389.4,3388.7,0.8152]
["bitfinex","ETHUSD",1734796664938,0.04573715,3388.9,3388.7,0.8152]
["bitfinex","ETHUSD",1734796665141,2.95033,3389.5,3388.7,0.8152]
["bitfinex","ETHUSD",1734796665451,2.95033,3389.5,3388.7,1.3652]
["bitfinex","ETHUSD",1734796665602,0.04573715,3389.4,3388.7,4.31617]
["bitfinex","ETHUSD",1734796666117,0.416763,3389.6,3388.7,4.31617]
["bitfinex","ETHUSD",1734796666318,0.04575208,3389.3,3388.7,1.3652]
["bitfinex","ETHUSD",1734796666524,0.37800024,3389.5,3388.7,1.3652]
["bitfinex","ETHUSD",1734796666746,0.04575208,3389.2,3388.7,1.3652]
["bitfinex","ETHUSD",1734796667053,0.04575208,3389.1,3388.7,1.3652]
["bitfinex","ETHUSD",1734796667521,0.37800024,3389.5,3388.7,1.3652]
["bitfinex","ETHUSD",1734796667722,0.04575208,3389.0,3388.7,1.3652]
["bitfinex","ETHUSD",1734796667922,0.37449832,3389.4,3388.7,1.3652]
["bitfinex","ETHUSD",1734796668355,0.416763,3389.6,3388.7,4.31616]
["bitfinex","ETHUSD",1734796668565,0.04575208,3389.3,3388.7,4.31616]
["bitfinex","ETHUSD",1734796668738,3.0,3389.7,3388.8,0.55]
["bitfinex","ETHUSD",1734796668936,0.04575208,3389.6,3388.9,0.8332]
["bitfinex","ETHUSD",1734796669750,1.2258043,3390.0,3389.3,0.8332]
["bitfinex","ETHUSD",1734796670066,0.04598352,3389.9,3389.4,2.95035]
["bitfinex","ETHUSD",1734796670742,1.2258043,3390.2,3389.6,2.95019]
["bitfinex","ETHUSD",1734796670947,0.04598352,3390.1,3389.7,0.8332]
["bitfinex","ETHUSD",1734796672469,1.9848043,3390.7,3389.7,3.7833]
["bitfinex","ETHUSD",1734796672674,1.9848043,3390.7,3389.7,0.8332]
["bitfinex","ETHUSD",1734796672675,0.046394,3390.0,3389.7,0.8332]
["bitfinex","ETHUSD",1734796672876,2.94944,3390.5,3389.7,0.8332]
["bitfinex","ETHUSD",1734796673093,0.046394,3389.9,3389.7,0.8332]
["bitfinex","ETHUSD",1734796673253,2.94944,3390.5,3389.7,0.8332]
["bitfinex","ETHUSD",1734796673452,0.046394,3389.8,3389.7,0.8332]
["bitfinex","ETHUSD",1734796673650,2.94944,3390.5,3389.7,0.8332]
["bitfinex","ETHUSD",1734796673846,0.046394,3389.8,3389.7,0.8332]
["bitfinex","ETHUSD",1734796674058,2.94951,3390.4,3389.7,0.8332]
["bitfinex","ETHUSD",1734796674384,0.046394,3390.3,3389.7,0.8332]
["bitfinex","ETHUSD",1734796675181,2.94978,3390.1,3389.3,0.8332]
["bitfinex","ETHUSD",1734796675385,3.70867,3390.2,3389.3,0.8332]
["bitfinex","ETHUSD",1734796675564,4.36851666,3390.2,3389.3,0.8332]
["bitfinex","ETHUSD",1734796675766,0.04648658,3390.1,3389.3,0.8332]
["bitfinex","ETHUSD",1734796676463,2.88988916,3390.1,3389.3,0.8332]
["bitfinex","ETHUSD",1734796676666,2.88988916,3390.1,3389.0,1.21508106]
["bitfinex","ETHUSD",1734796676667,0.759,3389.6,3389.0,2.04828106]
["bitfinex","ETHUSD",1734796676978,0.04640452,3389.5,3389.0,0.8332]
["bitfinex","ETHUSD",1734796677178,3.70895,3389.9,3389.0,0.8332]
["bitfinex","ETHUSD",1734796677489,0.70163978,3389.8,3389.0,0.8332]
["bitfinex","ETHUSD",1734796679489,0.04640452,3389.8,3389.0,0.8332]
["bitfinex","ETHUSD",1734796679692,0.04640452,3389.8,3389.0,3.78385]
["bitfinex","ETHUSD",1734796679877,2.94992,3390.0,3389.0,3.78385]
["bitfinex","ETHUSD",1734796680079,0.04640452,3389.7,3389.0,3.78385]
["bitfinex","ETHUSD",1734796680390,2.94992,3390.0,3389.0,3.78385]
["bitfinex","ETHUSD",1734796680600,0.04640452,3389.6,3389.0,3.78385]
["bitfinex","ETHUSD",1734796680809,4.41884666,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1734796681101,0.04640452,3389.5,3389.1,0.55]
["bitfinex","ETHUSD",1734796681304,4.41884666,3390.2,3389.1,0.55]
["bitfinex","ETHUSD",1734796681610,0.04669558,3390.1,3388.9,2.9508]
["bitfinex","ETHUSD",1734796681768,0.91079623,3390.1,3389.2,2.95046]
["bitfinex","ETHUSD",1734796682206,0.91079623,3390.1,3389.3,0.7961]
["bitfinex","ETHUSD",1734796682502,2.95013,3389.7,3388.9,0.7961]
["bitfinex","ETHUSD",1734796682678,0.7588,3389.8,3388.9,0.7961]
["bitfinex","ETHUSD",1734796682882,2.84340258,3389.5,3388.8,1.21508106]
["bitfinex","ETHUSD",1734796683204,2.95055,3389.2,3388.8,1.21508106]
["bitfinex","ETHUSD",1734796684120,0.04669558,3389.1,3388.8,1.21508106]
["bitfinex","ETHUSD",1734796684418,0.04669558,3389.1,3388.6,0.7961]
["bitfinex","ETHUSD",1734796684796,0.04669558,3389.1,3388.6,3.74709]
["bitfinex","ETHUSD",1734796684972,0.04669558,3389.0,3388.7,0.55]
["bitfinex","ETHUSD",1734796685172,3.0,3389.6,3388.7,0.55]
["bitfinex","ETHUSD",1734796685393,0.84017201,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734796685569,0.84017201,3389.5,3388.7,3.50096]
["bitfinex","ETHUSD",1734796686205,0.84017201,3389.5,3388.7,0.55]
["bitfinex","ETHUSD",1734796686426,0.04669558,3389.5,3389.0,2.95071]
["bitfinex","ETHUSD",1734796686901,4.78859645,3390.0,3388.8,0.7672]
["bitfinex","ETHUSD",1734796686902,1.2258043,3390.0,3388.8,0.7672]
["bitfinex","ETHUSD",1734796687113,0.04669558,3389.4,3389.1,2.95063]
["bitfinex","ETHUSD",1734796687308,1.2258043,3390.0,3389.2,0.7672]
["bitfinex","ETHUSD",1734796687476,0.04669558,3389.3,3389.2,0.7672]
["bitfinex","ETHUSD",1734796687678,0.81908606,3389.9,3389.2,0.7672]
["bitfinex","ETHUSD",1734796687878,0.04669558,3389.3,3389.2,0.7672]
["bitfinex","ETHUSD",1734796688100,3.76903606,3389.9,3389.2,0.7672]
["bitfinex","ETHUSD",1734796688707,0.04669558,3389.8,3389.2,0.7672]
["bitfinex","ETHUSD",1734796689013,0.68157316,3389.7,3388.9,1.21508106]
["bitfinex","ETHUSD",1734796689213,0.759,3389.6,3388.9,0.7672]
["bitfinex","ETHUSD",1734796689386,3.759,3389.6,3388.7,1.21508106]
["bitfinex","ETHUSD",1734796689710,0.04627771,3389.5,3388.7,1.21508106]
["bitfinex","ETHUSD",1734796690013,1.02804634,3389.4,3388.7,1.21508106]
["bitfinex","ETHUSD",1734796690397,2.99665814,3389.3,3388.7,1.21508106]
["bitfinex","ETHUSD",1734796690710,2.95054,3389.2,3388.7,1.21508106]
["bitfinex","ETHUSD",1734796690891,2.95075,3389.0,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796691092,0.295075,3388.9,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796691279,2.95089,3388.8,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796691610,2.95099,3388.7,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796691837,0.04599407,3388.8,3388.3,1.21508106]
["bitfinex","ETHUSD",1734796691990,0.04599407,3388.8,3388.2,0.9360611]
["bitfinex","ETHUSD",1734796691991,2.95091,3388.8,3388.2,0.9360611]
["bitfinex","ETHUSD",1734796692191,0.68483876,3388.7,3388.2,0.9360611]
["bitfinex","ETHUSD",1734796692506,0.73083283,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796694081,0.04599407,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796694923,0.04599407,3388.7,3388.3,0.7672]
["bitfinex","ETHUSD",1734796695089,7.1764243,3389.2,3388.3,0.7672]
["bitfinex","ETHUSD",1734796695291,0.04336679,3388.6,3388.3,3.71851]
["bitfinex","ETHUSD",1734796695503,1.2258043,3389.2,3388.3,3.71851]
["bitfinex","ETHUSD",1734796695716,0.04336679,3388.5,3388.3,3.71851]
["bitfinex","ETHUSD",1734796695915,2.95038,3389.4,3388.3,3.71851]
["bitfinex","ETHUSD",1734796696301,2.99383679,3389.3,3388.3,3.71851]
["bitfinex","ETHUSD",1734796696626,0.04336679,3389.3,3388.3,3.71851]
["bitfinex","ETHUSD",1734796697024,2.99385679,3389.3,3388.3,3.71851]
["bitfinex","ETHUSD",1734796697209,0.72196611,3389.2,3388.3,3.71851]
["bitfinex","ETHUSD",1734796697412,2.95066,3389.1,3388.3,0.7672]
["bitfinex","ETHUSD",1734796697925,0.04336679,3389.0,3388.3,0.7672]
["bitfinex","ETHUSD",1734796700550,0.04336679,3389.0,3388.4,2.95121]
["bitfinex","ETHUSD",1734796700693,0.04336679,3389.0,3388.3,0.7672]
["bitfinex","ETHUSD",1734796700894,2.95045,3389.4,3388.3,0.7672]
["bitfinex","ETHUSD",1734796701094,0.04336679,3388.9,3388.3,3.7185]
["bitfinex","ETHUSD",1734796701290,1.2258043,3389.5,3388.5,0.7739]
["bitfinex","ETHUSD",1734796701513,0.04336679,3388.8,3388.7,0.7739]
["bitfinex","ETHUSD",1734796701791,1.2258043,3389.6,3389.2,2.95054]
["bitfinex","ETHUSD",1734796702024,1.2258043,3389.6,3389.5,0.7739]
["bitfinex","ETHUSD",1734796702220,1.2258043,3389.6,3389.5,3.72418]
["bitfinex","ETHUSD",1734796702415,1.2258043,3389.6,3389.5,4.27418]
["bitfinex","ETHUSD",1734796703524,2.84340258,3390.5,3389.6,2.95015]
["bitfinex","ETHUSD",1734796703525,1.2258043,3390.4,3389.6,2.95015]
["bitfinex","ETHUSD",1734796703823,1.2258043,3390.4,3389.8,2.94995]
["bitfinex","ETHUSD",1734796704738,3.0,3390.7,3389.8,2.94995]
["bitfinex","ETHUSD",1734796704919,1.26669133,3390.6,3389.8,2.94995]
["bitfinex","ETHUSD",1734796705423,1.26669133,3390.6,3389.9,2.94992]
["bitfinex","ETHUSD",1734796705803,1.26669133,3390.6,3390.0,0.55]
["bitfinex","ETHUSD",1734796706757,3.0,3390.8,3390.1,2.94975]
["bitfinex","ETHUSD",1734796707026,1.2258043,3391.0,3390.1,0.8221]
["bitfinex","ETHUSD",1734796707229,1.2258043,3391.0,3390.1,3.77182]
["bitfinex","ETHUSD",1734796707729,1.2258043,3391.0,3390.4,2.94945]
["bitfinex","ETHUSD",1734796708036,1.2258043,3391.0,3390.8,0.8221]
["bitfinex","ETHUSD",1734796708196,1.2258043,3391.5,3390.8,0.8221]
["bitfinex","ETHUSD",1734796708531,2.43220749,3391.5,3390.8,0.8221]
["bitfinex","ETHUSD",1734796708703,1.2258043,3391.5,3390.8,0.8221]
["bitfinex","ETHUSD",1734796710297,3.59960258,3391.8,3390.8,0.8221]
["bitfinex","ETHUSD",1734796710521,2.94847,3391.6,3390.8,0.8221]
["bitfinex","ETHUSD",1734796710917,0.04615796,3391.5,3390.8,0.8221]
["bitfinex","ETHUSD",1734796711824,6.54789258,3391.8,3390.8,0.8221]
["bitfinex","ETHUSD",1734796712013,2.88956054,3391.4,3390.5,0.8221]
["bitfinex","ETHUSD",1734796712225,0.7562,3390.9,3390.0,0.8221]
["bitfinex","ETHUSD",1734796712536,2.94917,3390.8,3390.0,0.8221]
["bitfinex","ETHUSD",1734796712949,0.04644132,3390.7,3390.0,0.8221]
["bitfinex","ETHUSD",1734796713442,2.99568132,3390.7,3390.0,0.8221]
["bitfinex","ETHUSD",1734796713653,0.37518813,3390.6,3390.0,0.8221]
["bitfinex","ETHUSD",1734796713942,0.37518813,3390.6,3389.9,1.21508106]
["bitfinex","ETHUSD",1734796713943,2.9495,3390.5,3389.4,3.8221]
["bitfinex","ETHUSD",1734796714144,2.99567287,3390.5,3389.4,3.8221]
["bitfinex","ETHUSD",1734796715245,2.99567287,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734796715438,2.84340258,3390.2,3389.4,0.8221]
["bitfinex","ETHUSD",1734796715739,2.94978,3390.1,3389.4,0.8221]
["bitfinex","ETHUSD",1734796715929,2.99566944,3390.1,3389.4,0.8221]
["bitfinex","ETHUSD",1734796716342,2.94986,3390.0,3389.4,0.8221]
["bitfinex","ETHUSD",1734796716635,0.04575517,3389.9,3389.4,0.8221]
["bitfinex","ETHUSD",1734796718351,0.62965894,3389.9,3389.4,0.8221]
["bitfinex","ETHUSD",1734796719166,0.62965894,3389.9,3389.1,0.7986]
["bitfinex","ETHUSD",1734796719371,0.62965894,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1734796720128,0.04575517,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1734796720546,2.94991,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1734796720754,0.04524785,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1734796720960,2.94991,3390.0,3389.2,0.55]
["bitfinex","ETHUSD",1734796721165,0.04518815,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1734796721339,2.84340258,3390.2,3389.1,0.7986]
["bitfinex","ETHUSD",1734796721540,0.04518815,3389.6,3389.1,0.7986]
["bitfinex","ETHUSD",1734796721745,2.94996,3389.9,3389.1,0.7986]
["bitfinex","ETHUSD",1734796721956,0.04518815,3389.5,3389.1,0.7986]
["bitfinex","ETHUSD",1734796722153,2.94996,3389.9,3389.1,0.7986]
["bitfinex","ETHUSD",1734796722356,0.04518815,3389.4,3389.1,0.7986]
["bitfinex","ETHUSD",1734796722673,0.04518815,3389.3,3389.1,0.7986]
["bitfinex","ETHUSD",1734796723169,2.94985,3390.0,3389.1,0.7986]
["bitfinex","ETHUSD",1734796723475,0.61869215,3389.9,3389.1,0.7986]
["bitfinex","ETHUSD",1734796723765,0.66386538,3389.9,3389.1,0.7986]
["bitfinex","ETHUSD",1734796724851,0.04517323,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1734796725234,0.39366887,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1734796725463,0.04518069,3389.8,3389.2,0.55]
["bitfinex","ETHUSD",1734796725668,0.39366887,3390.1,3389.2,0.55]
["bitfinex","ETHUSD",1734796725974,0.04518069,3389.7,3389.2,0.55]
["bitfinex","ETHUSD",1734796726145,2.95001,3389.9,3389.2,0.55]
["bitfinex","ETHUSD",1734796726344,0.04518069,3389.6,3389.2,0.55]
["bitfinex","ETHUSD",1734796726547,2.95001,3389.9,3389.1,0.7986]
["bitfinex","ETHUSD",1734796726767,0.04524785,3389.5,3389.1,0.7986]
["bitfinex","ETHUSD",1734796726967,0.759,3389.7,3388.7,0.8093]
["bitfinex","ETHUSD",1734796727143,0.04511353,3389.4,3388.7,0.8093]
["bitfinex","ETHUSD",1734796727344,0.670901,3389.6,3388.7,0.8093]
["bitfinex","ETHUSD",1734796727542,0.04511353,3389.3,3388.7,0.8093]
["bitfinex","ETHUSD",1734796727786,2.95034,3389.5,3388.7,0.8093]
["bitfinex","ETHUSD",1734796727969,0.670901,3389.6,3388.7,0.8093]
["bitfinex","ETHUSD",1734796727970,0.04511353,3389.2,3388.7,0.8093]
["bitfinex","ETHUSD",1734796728147,2.95059,3389.2,3388.7,0.8093]
["bitfinex","ETHUSD",1734796728346,0.04511353,3389.1,3388.7,0.8093]
["bitfinex","ETHUSD",1734796729174,2.95038,3389.4,3388.7,0.8093]
["bitfinex","ETHUSD",1734796729400,0.04472542,3389.0,3388.7,0.8093]
["bitfinex","ETHUSD",1734796729577,2.95038,3389.4,3388.7,0.8093]
["bitfinex","ETHUSD",1734796730048,0.04472542,3389.3,3388.7,0.8093]
["bitfinex","ETHUSD",1734796730450,2.99518542,3389.3,3388.7,0.8093]
["bitfinex","ETHUSD",1734796731057,0.04472542,3389.3,3388.7,0.8093]
["bitfinex","ETHUSD",1734796731256,0.759,3389.3,3388.2,0.74741203]
["bitfinex","ETHUSD",1734796731456,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796732080,2.99495812,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796733148,0.04362812,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796733553,2.95107,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796733772,0.04362812,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796733963,2.95107,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796734167,0.04362812,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796734368,0.371007,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796734856,0.04362812,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796735287,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796735986,2.99495812,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796736173,0.04362812,3388.3,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796736580,3.0,3388.7,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796736756,0.04335925,3388.3,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796736957,3.670993,3388.7,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796737193,0.04335925,3388.3,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796737690,2.95093,3388.8,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796737990,0.04335925,3388.3,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796738192,2.95091,3388.8,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796738503,2.95107,3388.6,3388.2,0.9781611]
["bitfinex","ETHUSD",1734796738800,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796739157,2.99490584,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796740775,0.04357584,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796741161,2.95117,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796741472,0.371017,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796741685,0.04357584,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796742087,2.95107,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796742265,0.04357584,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796742592,2.95107,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796742793,0.04357584,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796742994,2.95107,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796743200,2.95119,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796743605,0.04305314,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796744864,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796745063,6.70623,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796745500,6.74920099,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796745801,8.03603796,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796757197,7.28113796,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796762427,5.99430099,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796764611,2.99430099,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796765159,0.04297099,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796765295,2.95124,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796765496,0.04062808,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796765928,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796766254,3.86655328,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796766732,6.86655328,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796768927,0.04064302,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796770025,3.04064302,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796770226,2.99197302,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796770423,5.99197302,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796771826,0.04064302,3388.3,3388.2,0.9742611]
["bitfinex","ETHUSD",1734796772222,5.79454258,3388.6,3388.2,0.9742611]
["bitfinex","ETHUSD",1734796772419,0.04088956,3388.3,3388.2,0.9742611]
["bitfinex","ETHUSD",1734796772750,1.2258043,3388.9,3388.3,0.55]
["bitfinex","ETHUSD",1734796773102,1.2258043,3388.9,3388.4,0.8054]
["bitfinex","ETHUSD",1734796774354,2.95055,3389.2,3388.4,0.8054]
["bitfinex","ETHUSD",1734796774638,2.95066,3389.1,3388.4,0.8054]
["bitfinex","ETHUSD",1734796774813,3.0,3389.2,3388.4,0.8054]
["bitfinex","ETHUSD",1734796775198,5.95055,3389.2,3388.6,0.8054]
["bitfinex","ETHUSD",1734796776531,1.2258043,3389.4,3388.6,0.8054]
["bitfinex","ETHUSD",1734796776731,4.1762143,3389.4,3388.6,0.8054]
["bitfinex","ETHUSD",1734796778341,1.2258043,3389.5,3388.8,0.8054]
["bitfinex","ETHUSD",1734796779524,7.1760043,3389.6,3388.8,0.8054]
["bitfinex","ETHUSD",1734796780146,4.2258043,3389.6,3388.8,0.8054]
["bitfinex","ETHUSD",1734796780341,1.2258043,3389.6,3389.1,0.55]
["bitfinex","ETHUSD",1734796780641,1.2258043,3389.6,3389.2,0.8054]
["bitfinex","ETHUSD",1734796781851,1.2258043,3389.6,3389.3,0.55]
["bitfinex","ETHUSD",1734796782058,1.2258043,3389.6,3389.4,0.775]
["bitfinex","ETHUSD",1734796782558,2.9497,3390.2,3389.4,0.775]
["bitfinex","ETHUSD",1734796782921,3.0,3390.1,3389.4,0.775]
["bitfinex","ETHUSD",1734796783550,2.9497,3390.2,3389.4,0.775]
["bitfinex","ETHUSD",1734796783942,1.2258043,3390.3,3389.4,0.775]
["bitfinex","ETHUSD",1734796783943,3.0,3390.3,3389.4,0.775]
["bitfinex","ETHUSD",1734796784126,4.06920688,3390.5,3389.4,0.775]
["bitfinex","ETHUSD",1734796784328,2.94969,3390.2,3389.6,0.775]
["bitfinex","ETHUSD",1734796784848,2.94953,3390.4,3389.6,0.775]
["bitfinex","ETHUSD",1734796785711,2.99228192,3390.3,3389.6,0.775]
["bitfinex","ETHUSD",1734796790435,0.04265192,3390.3,3389.6,0.775]
["bitfinex","ETHUSD",1734796790833,2.94943,3390.5,3389.6,0.775]
["bitfinex","ETHUSD",1734796791033,0.04265192,3390.2,3389.6,0.775]
["bitfinex","ETHUSD",1734796791256,2.94943,3390.5,3389.6,0.775]
["bitfinex","ETHUSD",1734796791469,0.04265192,3390.1,3389.7,3.50011]
["bitfinex","ETHUSD",1734796791678,2.94926,3390.7,3389.9,0.8241]
["bitfinex","ETHUSD",1734796791827,0.04265192,3390.0,3389.9,0.8241]
["bitfinex","ETHUSD",1734796792021,2.94926,3390.7,3389.9,0.8241]
["bitfinex","ETHUSD",1734796792557,0.04265192,3390.6,3389.9,0.8241]
["bitfinex","ETHUSD",1734796792733,2.99201192,3390.6,3389.9,0.8241]
["bitfinex","ETHUSD",1734796793131,0.04265192,3390.6,3390.0,3.49984]
["bitfinex","ETHUSD",1734796793350,7.1746643,3391.2,3390.4,0.55]
["bitfinex","ETHUSD",1734796793568,0.04460703,3390.5,3390.4,0.55]
["bitfinex","ETHUSD",1734796793764,7.1746643,3391.2,3390.4,1.3741]
["bitfinex","ETHUSD",1734796793765,5.94886,3391.2,3390.4,1.3741]
["bitfinex","ETHUSD",1734796794079,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796794243,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796794442,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796794654,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796794854,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796795055,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796795277,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796795476,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796795679,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796795857,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796796057,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796796257,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796796463,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796796768,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796797081,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796797286,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796797446,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796797648,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796797942,0.04460703,3390.5,3390.4,1.3741]
["bitfinex","ETHUSD",1734796798149,0.04460703,3391.0,3390.4,1.3741]
["bitfinex","ETHUSD",1734796798464,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796798666,0.04460703,3390.9,3390.4,1.3741]
["bitfinex","ETHUSD",1734796798888,2.9489,3391.1,3390.4,1.3741]
["bitfinex","ETHUSD",1734796799056,0.04460703,3390.8,3390.4,1.3741]
["bitfinex","ETHUSD",1734796799379,0.04460703,3390.7,3390.4,1.3741]
["bitfinex","ETHUSD",1734796799580,0.04460703,3390.7,3389.8,0.8241]
["bitfinex","ETHUSD",1734796799779,2.99392703,3390.7,3389.8,0.8241]
["bitfinex","ETHUSD",1734796801353,0.04460703,3390.7,3389.7,0.58802869]
["bitfinex","ETHUSD",1734796801586,0.04460703,3390.7,3389.9,2.84340258]
["bitfinex","ETHUSD",1734796801749,0.04460703,3390.7,3390.0,3.0]
["bitfinex","ETHUSD",1734796801955,0.04460703,3390.7,3390.1,3.0]
["bitfinex","ETHUSD",1734796802291,0.04460703,3390.7,3390.2,0.7601]
["bitfinex","ETHUSD",1734796803583,0.04460703,3390.7,3390.3,0.58675651]
["bitfinex","ETHUSD",1734796803785,0.04460703,3390.7,3390.4,0.7601]
["bitfinex","ETHUSD",1734796805967,0.04460703,3390.7,3390.6,4.25943]
["bitfinex","ETHUSD",1734796806493,0.04460703,3390.7,3390.6,1.3101]
["bitfinex","ETHUSD",1734796806870,0.04460703,3390.7,3390.4,0.55]
["bitfinex","ETHUSD",1734796807057,0.04460703,3390.7,3390.3,1.35105651]
["bitfinex","ETHUSD",1734796807261,0.04460703,3390.7,3388.6,1.82262159]
["bitfinex","ETHUSD",1734796807262,3.04460703,3390.7,3388.6,1.82262159]
["bitfinex","ETHUSD",1734796807469,0.759,3390.2,3389.7,0.5758983]
["bitfinex","ETHUSD",1734796807675,3.0,3390.3,3389.2,0.7643]
["bitfinex","ETHUSD",1734796808464,2.94985,3390.0,3389.2,0.7643]
["bitfinex","ETHUSD",1734796808998,3.759,3390.4,3389.2,3.71481]
["bitfinex","ETHUSD",1734796809358,3.759,3390.4,3389.3,0.7643]
["bitfinex","ETHUSD",1734796809694,1.51568926,3390.4,3389.3,0.7643]
["bitfinex","ETHUSD",1734796810005,3.0,3390.3,3389.3,0.7643]
["bitfinex","ETHUSD",1734796810365,2.94961,3390.3,3389.4,0.55]
["bitfinex","ETHUSD",1734796810881,4.35909184,3390.4,3389.0,0.7643]
["bitfinex","ETHUSD",1734796810882,0.759,3390.1,3389.0,0.7643]
["bitfinex","ETHUSD",1734796811192,2.84340258,3390.0,3389.0,0.7643]
["bitfinex","ETHUSD",1734796811400,6.90515626,3389.9,3389.0,0.7643]
["bitfinex","ETHUSD",1734796811964,2.9501,3389.8,3389.0,0.7643]
["bitfinex","ETHUSD",1734796812262,0.95521626,3389.9,3389.0,0.7643]
["bitfinex","ETHUSD",1734796812466,0.759,3389.5,3388.7,0.7643]
["bitfinex","ETHUSD",1734796812701,3.70936,3389.5,3388.7,0.7643]
["bitfinex","ETHUSD",1734796812897,0.95521626,3389.9,3388.7,0.7643]
["bitfinex","ETHUSD",1734796813104,0.759,3390.4,3388.7,0.7643]
["bitfinex","ETHUSD",1734796813319,3.759,3390.4,3389.4,0.7643]
["bitfinex","ETHUSD",1734796813521,3.759,3390.4,3389.4,3.7146]
["bitfinex","ETHUSD",1734796813817,0.04460703,3390.7,3389.4,3.71459]
["bitfinex","ETHUSD",1734796813818,0.670841,3390.3,3389.4,3.71459]
["bitfinex","ETHUSD",1734796814024,2.94934,3390.6,3389.4,3.71459]
["bitfinex","ETHUSD",1734796814183,0.80360703,3390.7,3389.4,3.71459]
["bitfinex","ETHUSD",1734796814391,2.94933,3390.6,3389.4,0.7643]
["bitfinex","ETHUSD",1734796814710,2.94962,3390.3,3389.4,0.7643]
["bitfinex","ETHUSD",1734796815022,0.294962,3390.2,3389.4,0.7643]
["bitfinex","ETHUSD",1734796815322,2.95013,3389.7,3388.8,1.13936185]
["bitfinex","ETHUSD",1734796815598,0.294962,3390.2,3389.4,1.3143]
["bitfinex","ETHUSD",1734796815921,0.294962,3390.2,3388.8,1.13936185]
["bitfinex","ETHUSD",1734796815922,2.95002,3389.8,3388.8,0.58936185]
["bitfinex","ETHUSD",1734796816064,2.95002,3389.8,3388.6,2.58692159]
["bitfinex","ETHUSD",1734796816065,2.95035,3389.5,3388.6,2.58692159]
["bitfinex","ETHUSD",1734796816265,2.95047,3389.3,3388.6,2.58692159]
["bitfinex","ETHUSD",1734796816485,1.25024126,3389.7,3388.6,2.58692159]
["bitfinex","ETHUSD",1734796816706,2.95029,3389.5,3388.6,2.58692159]
["bitfinex","ETHUSD",1734796817018,0.759,3389.9,3388.9,2.95078]
["bitfinex","ETHUSD",1734796817226,3.0,3390.0,3389.0,3.764]
["bitfinex","ETHUSD",1734796817530,5.94986,3390.0,3389.0,0.8133]
["bitfinex","ETHUSD",1734796817798,0.03792406,3389.9,3389.0,0.8133]
["bitfinex","ETHUSD",1734796817967,0.03792406,3389.9,3388.6,1.22979706]
["bitfinex","ETHUSD",1734796817968,0.03792406,3389.9,3389.3,0.55]
["bitfinex","ETHUSD",1734796818162,0.03792406,3389.9,3389.5,0.55]
["bitfinex","ETHUSD",1734796818387,3.70841,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734796818388,2.94941,3390.5,3389.5,0.55]
["bitfinex","ETHUSD",1734796818590,2.94941,3390.5,3389.6,0.8133]
["bitfinex","ETHUSD",1734796818765,3.60240258,3390.8,3389.6,0.8133]
["bitfinex","ETHUSD",1734796818965,0.03784941,3390.4,3389.6,0.8133]
["bitfinex","ETHUSD",1734796819165,2.94926,3390.7,3389.6,0.8133]
["bitfinex","ETHUSD",1734796819390,0.65516626,3390.6,3389.6,1.41260884]
["bitfinex","ETHUSD",1734796819593,0.03785687,3390.5,3389.7,0.55]
["bitfinex","ETHUSD",1734796819790,0.03785687,3390.5,3390.0,2.94978]
["bitfinex","ETHUSD",1734796819984,2.94891,3391.1,3390.1,0.8133]
["bitfinex","ETHUSD",1734796820396,2.98695886,3391.0,3390.2,0.55]
["bitfinex","ETHUSD",1734796820599,0.03796886,3391.0,3390.1,0.8133]
["bitfinex","ETHUSD",1734796820922,3.43596748,3391.0,3390.1,0.8133]
["bitfinex","ETHUSD",1734796821122,0.0382525,3390.9,3390.1,0.8133]
["bitfinex","ETHUSD",1734796821973,2.94933,3390.6,3390.1,0.8133]
["bitfinex","ETHUSD",1734796822526,0.0382525,3390.5,3390.1,0.8133]
["bitfinex","ETHUSD",1734796822879,2.94914,3390.9,3390.1,0.8133]
["bitfinex","ETHUSD",1734796823074,0.0382525,3390.4,3390.1,0.8133]
["bitfinex","ETHUSD",1734796823325,0.34361075,3390.8,3390.1,0.8133]
["bitfinex","ETHUSD",1734796823582,0.0382525,3390.3,3390.1,0.8133]
["bitfinex","ETHUSD",1734796823905,0.0382525,3390.2,3390.1,0.8133]
["bitfinex","ETHUSD",1734796824312,0.759,3390.7,3389.8,0.7505]
["bitfinex","ETHUSD",1734796824470,0.0382525,3390.2,3389.8,0.7505]
["bitfinex","ETHUSD",1734796824694,2.94957,3390.4,3389.8,0.7505]
["bitfinex","ETHUSD",1734796824923,0.0382525,3390.1,3389.8,0.7505]
["bitfinex","ETHUSD",1734796825127,2.94957,3390.4,3389.8,0.7505]
["bitfinex","ETHUSD",1734796825325,0.0382525,3390.0,3389.8,0.7505]
["bitfinex","ETHUSD",1734796825500,0.39460133,3390.6,3389.5,1.98029706]
["bitfinex","ETHUSD",1734796825700,0.0382525,3389.9,3389.5,1.98029706]
["bitfinex","ETHUSD",1734796825902,2.94979,3390.1,3389.5,1.98029706]
["bitfinex","ETHUSD",1734796826148,0.03820025,3389.8,3389.5,0.7505]
["bitfinex","ETHUSD",1734796826358,2.94979,3390.1,3389.5,0.7505]
["bitfinex","ETHUSD",1734796826654,5.94965,3390.3,3389.5,0.7505]
["bitfinex","ETHUSD",1734796826950,0.99091166,3390.2,3389.5,0.7505]
["bitfinex","ETHUSD",1734796827436,3.94062166,3390.2,3389.5,0.7505]
["bitfinex","ETHUSD",1734796828025,2.94978,3390.1,3389.5,0.7505]
["bitfinex","ETHUSD",1734796828427,0.03820025,3390.0,3389.5,0.7505]
["bitfinex","ETHUSD",1734796831814,0.95271141,3390.2,3389.5,0.7505]
["bitfinex","ETHUSD",1734796832027,0.71796842,3390.1,3389.5,0.7505]
["bitfinex","ETHUSD",1734796832807,3.66775842,3390.1,3389.5,0.7505]
["bitfinex","ETHUSD",1734796833037,2.94994,3389.9,3389.5,0.7505]
["bitfinex","ETHUSD",1734796833218,2.94994,3389.9,3389.2,0.8197]
["bitfinex","ETHUSD",1734796833417,0.03835702,3389.8,3389.2,0.8197]
["bitfinex","ETHUSD",1734796833620,0.48104786,3389.8,3389.2,0.8197]
["bitfinex","ETHUSD",1734796834149,2.95028,3389.6,3388.8,0.8197]
["bitfinex","ETHUSD",1734796834309,2.95049,3389.3,3388.8,0.8197]
["bitfinex","ETHUSD",1734796834927,0.03781205,3389.2,3388.8,0.8197]
["bitfinex","ETHUSD",1734796835328,3.70931,3389.5,3388.8,0.8197]
["bitfinex","ETHUSD",1734796835861,0.03773738,3389.4,3388.8,0.8197]
["bitfinex","ETHUSD",1734796836155,0.41244212,3389.4,3388.8,0.8197]
["bitfinex","ETHUSD",1734796837081,2.95062,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1734796837286,3.36284212,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1734796837432,0.37470474,3389.4,3388.5,0.55]
["bitfinex","ETHUSD",1734796837736,0.03773738,3389.3,3388.5,0.55]
["bitfinex","ETHUSD",1734796837936,0.41714421,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1734796838848,3.36770421,3389.2,3388.5,0.55]
["bitfinex","ETHUSD",1734796839067,0.03773738,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1734796839572,2.98837738,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1734796840067,0.03773738,3389.1,3388.5,0.55]
["bitfinex","ETHUSD",1734796841136,0.03773738,3389.1,3388.9,0.824]
["bitfinex","ETHUSD",1734796841338,6.70895,3389.9,3388.9,0.824]
["bitfinex","ETHUSD",1734796841666,3.0,3389.6,3388.9,0.824]
["bitfinex","ETHUSD",1734796841868,3.0,3389.7,3388.9,0.824]
["bitfinex","ETHUSD",1734796842167,2.95004,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1734796842372,0.03746852,3389.6,3389.0,0.55]
["bitfinex","ETHUSD",1734796842570,3.6732454,3389.8,3389.0,0.55]
["bitfinex","ETHUSD",1734796843069,2.9873919,3389.7,3389.0,0.55]
["bitfinex","ETHUSD",1734796845162,2.95048,3389.3,3388.9,0.824]
["bitfinex","ETHUSD",1734796845473,3.6732754,3389.8,3388.3,4.18112706]
["bitfinex","ETHUSD",1734796845474,2.95064,3389.1,3388.4,0.8321]
["bitfinex","ETHUSD",1734796845645,0.295064,3389.0,3388.4,0.8321]
["bitfinex","ETHUSD",1734796846054,0.0372819,3388.9,3388.4,0.8321]
["bitfinex","ETHUSD",1734796846860,0.0372819,3388.9,3388.5,0.55]
["bitfinex","ETHUSD",1734796847565,0.0372819,3388.9,3388.4,0.8321]
["bitfinex","ETHUSD",1734796847972,0.759,3389.0,3388.4,0.8321]
["bitfinex","ETHUSD",1734796848177,0.03702798,3388.8,3388.4,0.8321]
["bitfinex","ETHUSD",1734796848386,0.3746848,3388.8,3388.2,0.9703611]
["bitfinex","ETHUSD",1734796848565,2.98801798,3388.7,3388.2,0.9703611]
["bitfinex","ETHUSD",1734796848977,2.95116,3388.5,3388.2,0.9703611]
["bitfinex","ETHUSD",1734796849150,2.95116,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796849473,0.03696822,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796852187,0.3746848,3388.8,3388.3,0.8015]
["bitfinex","ETHUSD",1734796852498,0.03664699,3388.7,3388.3,0.8015]
["bitfinex","ETHUSD",1734796853007,0.03664699,3388.6,3388.3,0.8015]
["bitfinex","ETHUSD",1734796853207,2.95083,3388.9,3388.3,0.8015]
["bitfinex","ETHUSD",1734796853420,0.03664699,3388.8,3388.3,0.8015]
["bitfinex","ETHUSD",1734796854408,2.95125,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796854612,0.03620635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796854829,2.98753635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796855878,5.98753635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796856214,6.74653635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796857316,0.03620635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796858416,0.63494498,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796858620,2.98753635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796859117,6.74653635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796860827,0.03620635,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796861489,4.93915334,3388.9,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796861687,1.83870645,3389.1,3388.3,0.8206]
["bitfinex","ETHUSD",1734796861688,1.22930334,3388.8,3388.3,0.8206]
["bitfinex","ETHUSD",1734796861925,1.22930334,3388.8,3388.5,2.95114]
["bitfinex","ETHUSD",1734796862262,1.22930334,3388.8,3388.7,3.77158]
["bitfinex","ETHUSD",1734796862532,1.22930334,3388.8,3388.7,4.32158]
["bitfinex","ETHUSD",1734796863333,2.94997,3389.9,3388.9,0.55]
["bitfinex","ETHUSD",1734796863530,0.56178847,3389.8,3388.9,0.55]
["bitfinex","ETHUSD",1734796863732,0.56178847,3389.8,3389.1,2.9506]
["bitfinex","ETHUSD",1734796864031,1.22930334,3390.0,3389.2,0.8206]
["bitfinex","ETHUSD",1734796864401,0.6796114,3390.1,3389.2,0.8206]
["bitfinex","ETHUSD",1734796864811,3.6293714,3390.1,3389.2,0.8206]
["bitfinex","ETHUSD",1734796864997,0.6796114,3390.1,3389.2,0.8206]
["bitfinex","ETHUSD",1734796865194,2.94994,3389.9,3389.2,0.8206]
["bitfinex","ETHUSD",1734796865432,0.36295514,3389.8,3389.2,0.8206]
["bitfinex","ETHUSD",1734796866214,2.95022,3389.6,3389.2,0.8206]
["bitfinex","ETHUSD",1734796866513,2.95022,3389.6,3388.5,1.3443]
["bitfinex","ETHUSD",1734796866711,2.95029,3389.5,3388.5,1.3443]
["bitfinex","ETHUSD",1734796866902,1.12195514,3389.8,3388.5,4.29545]
["bitfinex","ETHUSD",1734796867104,2.95012,3389.7,3388.8,0.7943]
["bitfinex","ETHUSD",1734796868237,2.95023,3389.6,3388.8,0.7943]
["bitfinex","ETHUSD",1734796869042,0.36295514,3389.8,3388.8,0.7943]
["bitfinex","ETHUSD",1734796869429,2.95021,3389.6,3388.8,0.7943]
["bitfinex","ETHUSD",1734796869912,2.95031,3389.5,3388.8,0.7943]
["bitfinex","ETHUSD",1734796870110,0.36295514,3389.8,3388.8,0.7943]
["bitfinex","ETHUSD",1734796870111,0.759,3389.3,3388.8,0.7943]
["bitfinex","ETHUSD",1734796870331,2.95071,3389.1,3388.3,0.7943]
["bitfinex","ETHUSD",1734796870552,2.84340258,3389.2,3388.3,0.7943]
["bitfinex","ETHUSD",1734796870746,2.951,3388.7,3388.3,0.7943]
["bitfinex","ETHUSD",1734796871130,0.03580318,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796871332,2.95116,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796871726,0.03578824,3388.4,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796872845,2.95099,3388.7,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796873167,0.03578824,3388.6,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796873653,0.03543712,3388.5,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796873863,3.0,3388.9,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796874047,0.03543712,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796874428,2.95081,3388.9,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796874625,0.63051812,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796875165,0.03543712,3388.8,3388.3,0.7943]
["bitfinex","ETHUSD",1734796875554,5.95066,3389.1,3388.3,0.7943]
["bitfinex","ETHUSD",1734796875753,0.03543712,3388.7,3388.3,0.7943]
["bitfinex","ETHUSD",1734796875969,5.95081,3388.9,3388.3,0.7943]
["bitfinex","ETHUSD",1734796876162,0.03543712,3388.6,3388.3,0.7943]
["bitfinex","ETHUSD",1734796876472,0.03543712,3388.5,3388.3,0.7943]
["bitfinex","ETHUSD",1734796876646,5.95081,3388.9,3388.3,0.7943]
["bitfinex","ETHUSD",1734796876966,2.98633712,3388.8,3388.3,0.7943]
["bitfinex","ETHUSD",1734796877173,0.79443712,3388.8,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796877338,2.95133,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796877736,5.98627418,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796877937,6.74527418,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796878171,7.99925286,3388.3,3388.2,0.1688611]
["bitfinex","ETHUSD",1734796878842,7.99925286,3388.3,3386.5,2.95289]
["bitfinex","ETHUSD",1734796878843,6.71129,3387.2,3386.9,1.22979706]
["bitfinex","ETHUSD",1734796879053,5.95246,3387.0,3386.9,1.22979706]
["bitfinex","ETHUSD",1734796879256,7.00141604,3387.0,3386.9,1.22979706]
["bitfinex","ETHUSD",1734796879472,11.03442401,3387.0,3386.9,1.22979706]
["bitfinex","ETHUSD",1734796880071,11.03442401,3387.0,3386.9,7.06e-06]
["bitfinex","ETHUSD",1734796880250,4.04894898,3386.9,3386.8,1.82262159]
["bitfinex","ETHUSD",1734796880450,7.00149898,3386.9,3386.8,1.82262159]
["bitfinex","ETHUSD",1734796880647,2.95315,3386.3,3385.6,0.7943]
["bitfinex","ETHUSD",1734796880870,3.248475,3386.2,3385.6,0.7943]
["bitfinex","ETHUSD",1734796881072,0.03419684,3386.1,3385.6,0.7943]
["bitfinex","ETHUSD",1734796881254,2.98751684,3386.1,3385.6,0.7943]
["bitfinex","ETHUSD",1734796882160,0.03419684,3386.1,3385.6,0.7943]
["bitfinex","ETHUSD",1734796882468,3.0,3386.6,3385.6,0.7943]
["bitfinex","ETHUSD",1734796882674,2.98709684,3386.5,3385.6,0.7943]
["bitfinex","ETHUSD",1734796882989,0.03419684,3386.5,3385.8,2.95347]
["bitfinex","ETHUSD",1734796883179,0.03419684,3386.5,3385.0,0.58725217]
["bitfinex","ETHUSD",1734796883180,0.03419684,3386.5,3386.0,3.50325]
["bitfinex","ETHUSD",1734796883512,0.03419684,3386.4,3386.1,2.95323]
["bitfinex","ETHUSD",1734796883642,0.03419684,3386.4,3386.0,0.55]
["bitfinex","ETHUSD",1734796883972,2.95238,3387.1,3386.0,3.50332]
["bitfinex","ETHUSD",1734796884473,0.03230524,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1734796884672,2.98482524,3387.0,3386.0,0.55]
["bitfinex","ETHUSD",1734796885037,0.03230524,3387.0,3385.9,0.8115]
["bitfinex","ETHUSD",1734796885243,2.95266,3386.8,3385.9,0.8115]
["bitfinex","ETHUSD",1734796885442,1.05749652,3386.8,3385.9,0.8115]
["bitfinex","ETHUSD",1734796885639,2.95291,3386.5,3385.4,2.95381]
["bitfinex","ETHUSD",1734796885843,2.95291,3386.5,3385.6,0.8115]
["bitfinex","ETHUSD",1734796886059,0.03230524,3386.4,3385.6,0.8115]
["bitfinex","ETHUSD",1734796886403,2.95308,3386.3,3385.6,0.8115]
["bitfinex","ETHUSD",1734796886549,3.41876547,3386.1,3385.1,0.7545]
["bitfinex","ETHUSD",1734796886745,1.10087655,3386.0,3385.1,0.7545]
["bitfinex","ETHUSD",1734796886952,4.08653179,3386.0,3385.1,0.7545]
["bitfinex","ETHUSD",1734796887540,2.95343,3385.9,3385.1,0.7545]
["bitfinex","ETHUSD",1734796887776,3.41876547,3385.6,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796887979,3.71286,3385.4,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796888140,0.71316255,3385.3,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796888651,0.03230524,3385.2,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796888974,0.71316255,3385.3,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796889150,0.03230524,3385.1,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796889480,0.03230524,3385.0,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796889652,0.36995078,3385.0,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796889978,0.40225602,3385.0,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796891765,3.35645602,3385.0,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796892307,6.35645602,3385.0,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796892810,7.11545602,3385.0,3384.9,0.1688611]
["bitfinex","ETHUSD",1734796894090,7.11545602,3385.0,3384.9,1.1e-06]
["bitfinex","ETHUSD",1734796895628,5.90876,3384.8,3383.2,0.59914644]
["bitfinex","ETHUSD",1734796895922,2.95517,3383.9,3383.2,0.59914644]
["bitfinex","ETHUSD",1734796896060,3.0,3384.2,3383.0,0.7545]
["bitfinex","ETHUSD",1734796896061,0.759,3384.1,3383.0,0.7545]
["bitfinex","ETHUSD",1734796896568,2.95545,3383.6,3383.0,0.7545]
["bitfinex","ETHUSD",1734796896762,5.95554,3383.5,3383.0,0.7545]
["bitfinex","ETHUSD",1734796897157,2.98396109,3383.4,3383.0,0.7545]
["bitfinex","ETHUSD",1734796897498,2.98396109,3383.4,3381.5,3.1260511]
["bitfinex","ETHUSD",1734796897499,1.35739611,3383.3,3382.4,0.7545]
["bitfinex","ETHUSD",1734796897693,2.95596,3383.0,3381.9,2.95691]
["bitfinex","ETHUSD",1734796897897,2.95596,3383.0,3382.0,0.7545]
["bitfinex","ETHUSD",1734796898069,0.02789654,3382.9,3382.1,2.95673]
["bitfinex","ETHUSD",1734796898269,6.41876547,3383.5,3382.5,2.95635]
["bitfinex","ETHUSD",1734796898521,0.0275368,3383.4,3382.8,2.95611]
["bitfinex","ETHUSD",1734796898657,0.0275368,3383.4,3382.9,0.7545]
["bitfinex","ETHUSD",1734796898973,5.95528,3383.8,3382.9,0.7545]
["bitfinex","ETHUSD",1734796899491,0.75073727,3384.4,3382.9,0.7545]
["bitfinex","ETHUSD",1734796899492,0.02768671,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1734796899692,6.37307547,3384.9,3383.7,0.7545]
["bitfinex","ETHUSD",1734796899914,2.9544,3384.8,3383.7,3.7098]
["bitfinex","ETHUSD",1734796900081,2.95447,3384.7,3383.7,0.7545]
["bitfinex","ETHUSD",1734796900285,3.41876547,3384.9,3383.7,0.7545]
["bitfinex","ETHUSD",1734796900592,0.45477162,3384.8,3383.7,0.7545]
["bitfinex","ETHUSD",1734796900757,2.95449,3384.7,3383.7,0.7545]
["bitfinex","ETHUSD",1734796900962,3.45477162,3384.8,3383.7,3.70984]
["bitfinex","ETHUSD",1734796901766,2.95448,3384.7,3383.7,3.70984]
["bitfinex","ETHUSD",1734796901966,3.0,3384.6,3383.7,3.70984]
["bitfinex","ETHUSD",1734796902174,4.28280171,3384.6,3383.7,0.7545]
["bitfinex","ETHUSD",1734796902676,3.759,3384.2,3383.2,0.7911]
["bitfinex","ETHUSD",1734796902975,2.95499,3384.1,3383.2,0.7911]
["bitfinex","ETHUSD",1734796903170,2.95516,3384.0,3383.2,0.7911]
["bitfinex","ETHUSD",1734796903378,3.759,3384.2,3383.2,0.7911]
["bitfinex","ETHUSD",1734796903567,5.95494,3384.2,3383.2,0.7911]
["bitfinex","ETHUSD",1734796903763,0.93737055,3384.1,3383.2,0.7911]
["bitfinex","ETHUSD",1734796903963,2.95455,3384.6,3383.3,0.7911]
["bitfinex","ETHUSD",1734796904499,3.0,3384.5,3383.5,2.95551]
["bitfinex","ETHUSD",1734796904666,3.0,3384.5,3383.3,3.74678]
["bitfinex","ETHUSD",1734796904867,5.9546,3384.6,3383.3,0.7911]
["bitfinex","ETHUSD",1734796905175,3.0,3384.4,3383.3,0.7911]
["bitfinex","ETHUSD",1734796905497,2.955,3384.1,3383.3,0.7911]
["bitfinex","ETHUSD",1734796906297,3.0,3384.2,3383.3,0.7911]
["bitfinex","ETHUSD",1734796907578,2.95492,3384.2,3383.3,0.7911]
["bitfinex","ETHUSD",1734796907775,0.6,3384.3,3383.3,0.7911]
["bitfinex","ETHUSD",1734796908012,3.6,3384.3,3383.3,3.74676]
["bitfinex","ETHUSD",1734796908210,0.655479,3384.2,3383.3,3.74676]
["bitfinex","ETHUSD",1734796908806,0.655479,3384.2,3383.3,0.7911]
["bitfinex","ETHUSD",1734796908984,3.0,3384.2,3383.3,0.7911]
["bitfinex","ETHUSD",1734796909180,3.41876547,3384.7,3383.3,0.7911]
["bitfinex","ETHUSD",1734796909382,2.95474,3384.4,3383.4,2.95558]
["bitfinex","ETHUSD",1734796909594,3.0,3384.6,3383.3,0.7911]
["bitfinex","ETHUSD",1734796909790,2.95491,3384.2,3383.3,0.7911]
["bitfinex","ETHUSD",1734796910117,2.9551,3384.0,3383.3,0.7911]
["bitfinex","ETHUSD",1734796910435,2.95536,3383.7,3383.3,0.7911]
["bitfinex","ETHUSD",1734796910640,3.41876547,3383.9,3383.3,0.7911]
["bitfinex","ETHUSD",1734796910841,2.95547,3383.6,3382.5,0.7924]
["bitfinex","ETHUSD",1734796911178,6.37433547,3383.5,3382.5,0.7924]
["bitfinex","ETHUSD",1734796911376,0.63743355,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1734796911831,2.95546,3383.6,3382.5,0.7924]
["bitfinex","ETHUSD",1734796912174,2.95552,3383.5,3382.5,0.7924]
["bitfinex","ETHUSD",1734796912459,3.0,3383.8,3382.5,0.7924]
["bitfinex","ETHUSD",1734796912590,2.95536,3383.7,3382.5,0.7924]
["bitfinex","ETHUSD",1734796912787,2.95562,3383.4,3382.5,0.7924]
["bitfinex","ETHUSD",1734796912998,0.295562,3383.3,3382.5,0.7924]
["bitfinex","ETHUSD",1734796913312,0.295562,3383.3,3382.4,3.74882]
["bitfinex","ETHUSD",1734796913647,0.295562,3383.3,3382.6,2.95623]
["bitfinex","ETHUSD",1734796913916,2.95544,3383.6,3382.7,0.7924]
["bitfinex","ETHUSD",1734796914303,5.95528,3383.8,3382.7,3.7486]
["bitfinex","ETHUSD",1734796914613,3.0,3383.6,3382.7,0.7924]
["bitfinex","ETHUSD",1734796914988,3.0,3383.8,3382.7,0.7924]
["bitfinex","ETHUSD",1734796915193,2.95559,3383.5,3382.7,0.7924]
["bitfinex","ETHUSD",1734796915390,0.295559,3383.4,3382.7,0.7924]
["bitfinex","ETHUSD",1734796916040,2.95589,3383.1,3382.7,0.7924]
["bitfinex","ETHUSD",1734796916342,2.95613,3382.8,3382.3,0.7924]
["bitfinex","ETHUSD",1734796916647,3.0,3383.1,3382.3,0.7924]
["bitfinex","ETHUSD",1734796916784,3.0,3383.1,3381.5,0.1688611]
["bitfinex","ETHUSD",1734796916785,0.759,3382.5,3381.6,0.7924]
["bitfinex","ETHUSD",1734796917118,3.71544,3382.5,3381.6,0.7924]
["bitfinex","ETHUSD",1734796917414,2.95683,3382.0,3381.6,0.7924]
["bitfinex","ETHUSD",1734796917615,0.759,3382.5,3381.6,0.7924]
["bitfinex","ETHUSD",1734796918192,2.95681,3382.1,3381.6,0.7924]
["bitfinex","ETHUSD",1734796918529,0.63755755,3382.0,3381.6,0.7924]
["bitfinex","ETHUSD",1734796918755,3.0,3382.2,3381.6,0.7924]
["bitfinex","ETHUSD",1734796918944,3.0,3382.6,3381.6,0.7924]
["bitfinex","ETHUSD",1734796919143,6.37500547,3382.7,3381.6,0.7924]
["bitfinex","ETHUSD",1734796919437,3.0,3382.6,3381.6,3.74957]
["bitfinex","ETHUSD",1734796919587,0.93750055,3382.5,3381.6,3.74957]
["bitfinex","ETHUSD",1734796919782,0.93750055,3382.5,3382.0,2.95677]
["bitfinex","ETHUSD",1734796919983,2.95599,3383.0,3382.1,0.7546]
["bitfinex","ETHUSD",1734796920235,2.95595,3383.0,3382.1,0.7546]
["bitfinex","ETHUSD",1734796920418,2.95613,3382.8,3382.1,0.7546]
["bitfinex","ETHUSD",1734796920894,0.295559,3383.4,3382.1,0.7546]
["bitfinex","ETHUSD",1734796921094,0.295559,3383.4,3382.6,0.7546]
["bitfinex","ETHUSD",1734796921505,3.251179,3383.4,3382.6,0.7546]
["bitfinex","ETHUSD",1734796921885,0.295559,3383.4,3382.6,0.7546]
["bitfinex","ETHUSD",1734796922086,3.41876547,3383.9,3383.0,0.8268]
["bitfinex","ETHUSD",1734796922506,3.41876547,3384.3,3383.0,0.8268]
["bitfinex","ETHUSD",1734796922819,0.14587973,3384.7,3384.0,2.95505]
["bitfinex","ETHUSD",1734796922820,3.41876547,3384.7,3384.0,2.95505]
["bitfinex","ETHUSD",1734796922983,3.41876547,3384.7,3384.1,3.78178]
["bitfinex","ETHUSD",1734796923184,3.41876547,3385.1,3384.1,0.8268]
["bitfinex","ETHUSD",1734796923390,1.2121575,3385.3,3384.1,0.8268]
["bitfinex","ETHUSD",1734796923391,0.4630923,3385.0,3384.3,2.95482]
["bitfinex","ETHUSD",1734796923710,1.2121575,3385.3,3384.8,0.8268]
["bitfinex","ETHUSD",1734796924297,1.2121575,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1734796924498,1.23801282,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1734796924711,1.23801282,3385.3,3384.8,3.78118]
["bitfinex","ETHUSD",1734796925043,0.02585532,3385.3,3385.2,2.95403]
["bitfinex","ETHUSD",1734796925209,0.02585532,3385.3,3385.0,2.95419]
["bitfinex","ETHUSD",1734796925524,3.41876547,3385.9,3385.0,2.95419]
["bitfinex","ETHUSD",1734796925719,0.36773187,3385.8,3385.0,2.95419]
["bitfinex","ETHUSD",1734796925923,3.41876547,3385.5,3384.8,0.8268]
["bitfinex","ETHUSD",1734796926328,0.02585532,3385.4,3384.8,0.8268]
["bitfinex","ETHUSD",1734796927122,3.02585532,3385.4,3384.8,0.8268]
["bitfinex","ETHUSD",1734796928023,3.02585532,3385.4,3384.5,0.8196]
["bitfinex","ETHUSD",1734796928211,3.41876547,3385.1,3383.8,0.8196]
["bitfinex","ETHUSD",1734796928731,3.41876547,3384.7,3383.8,0.8196]
["bitfinex","ETHUSD",1734796929027,4.17776547,3384.7,3383.8,0.8196]
["bitfinex","ETHUSD",1734796929212,3.41876547,3384.3,3383.3,0.8196]
["bitfinex","ETHUSD",1734796929414,0.63735255,3384.2,3383.5,2.95551]
["bitfinex","ETHUSD",1734796929801,0.02585532,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1734796930128,0.02585532,3384.1,3383.3,0.8196]
["bitfinex","ETHUSD",1734796930492,0.02585532,3384.1,3383.3,3.77527]
["bitfinex","ETHUSD",1734796931228,0.02585532,3384.1,3383.3,0.8196]
["bitfinex","ETHUSD",1734796931397,0.40819733,3384.0,3383.3,0.8196]
["bitfinex","ETHUSD",1734796931796,0.759,3383.9,3382.4,1.41158953]
["bitfinex","ETHUSD",1734796932000,3.0,3383.8,3382.5,2.95637]
["bitfinex","ETHUSD",1734796932330,3.0,3383.8,3382.4,0.8196]
["bitfinex","ETHUSD",1734796932331,2.95545,3383.6,3382.4,0.8196]
["bitfinex","ETHUSD",1734796932536,3.0,3383.8,3382.4,0.8196]
["bitfinex","ETHUSD",1734796932537,0.02585532,3383.7,3382.6,2.95627]
["bitfinex","ETHUSD",1734796932826,0.67401153,3383.6,3382.6,2.95627]
["bitfinex","ETHUSD",1734796933026,0.02585532,3383.7,3382.8,2.9561]
["bitfinex","ETHUSD",1734796933329,0.759,3383.9,3382.5,0.55]
["bitfinex","ETHUSD",1734796933330,0.02585532,3383.6,3382.5,0.55]
["bitfinex","ETHUSD",1734796933529,3.759,3383.9,3382.5,0.55]
["bitfinex","ETHUSD",1734796933735,0.02593029,3383.8,3382.8,2.95611]
["bitfinex","ETHUSD",1734796933897,3.02593029,3383.8,3382.6,2.95622]
["bitfinex","ETHUSD",1734796934092,0.71483576,3383.7,3382.6,2.95622]
["bitfinex","ETHUSD",1734796934297,2.95552,3383.5,3382.4,0.8196]
["bitfinex","ETHUSD",1734796934497,0.02606523,3383.4,3382.4,0.8196]
["bitfinex","ETHUSD",1734796934921,0.71483576,3383.7,3382.4,0.8196]
["bitfinex","ETHUSD",1734796935232,0.71483576,3383.7,3382.8,2.95604]
["bitfinex","ETHUSD",1734796935409,0.759,3383.9,3382.4,0.8196]
["bitfinex","ETHUSD",1734796935605,3.0,3383.8,3382.6,2.95624]
["bitfinex","ETHUSD",1734796935832,2.95527,3383.8,3382.6,2.95624]
["bitfinex","ETHUSD",1734796936041,3.0,3383.7,3382.6,2.95624]
["bitfinex","ETHUSD",1734796936533,2.95553,3383.5,3382.4,0.8196]
["bitfinex","ETHUSD",1734796936720,0.295553,3383.4,3382.4,0.8196]
["bitfinex","ETHUSD",1734796937034,0.759,3383.3,3382.4,0.8196]
["bitfinex","ETHUSD",1734796937240,3.71469,3383.3,3382.4,0.8196]
["bitfinex","ETHUSD",1734796937539,0.295553,3383.4,3382.8,2.95605]
["bitfinex","ETHUSD",1734796937739,0.759,3383.7,3382.5,2.95639]
["bitfinex","ETHUSD",1734796937915,0.40819733,3384.0,3383.2,2.9557]
["bitfinex","ETHUSD",1734796938409,0.759,3384.1,3383.2,2.9557]
["bitfinex","ETHUSD",1734796939541,0.759,3384.1,3383.1,0.8299]
["bitfinex","ETHUSD",1734796939707,0.759,3384.1,3383.1,3.78574]
["bitfinex","ETHUSD",1734796939903,3.759,3384.1,3383.1,3.78574]
["bitfinex","ETHUSD",1734796940103,3.0,3384.0,3383.1,0.8299]
["bitfinex","ETHUSD",1734796940415,3.71401,3384.1,3383.1,0.8299]
["bitfinex","ETHUSD",1734796940416,0.671401,3383.9,3383.1,0.8299]
["bitfinex","ETHUSD",1734796940740,0.759,3384.1,3383.3,2.95567]
["bitfinex","ETHUSD",1734796941338,1.2121575,3384.7,3383.4,3.5056]
["bitfinex","ETHUSD",1734796941539,1.2121575,3384.7,3384.1,2.9549]
["bitfinex","ETHUSD",1734796941837,1.2121575,3384.8,3384.2,2.95489]
["bitfinex","ETHUSD",1734796942204,0.37893937,3384.7,3383.7,2.95528]
["bitfinex","ETHUSD",1734796942544,0.37893937,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1734796943433,0.37893937,3384.7,3383.7,3.53339843]
["bitfinex","ETHUSD",1734796943434,1.47936208,3385.3,3384.6,2.95455]
["bitfinex","ETHUSD",1734796943843,0.759,3385.3,3384.4,2.95472]
["bitfinex","ETHUSD",1734796944032,0.759,3385.3,3383.9,0.55]
["bitfinex","ETHUSD",1734796944233,1.2121575,3385.6,3385.3,2.95391]
["bitfinex","ETHUSD",1734796944458,1.2121575,3385.6,3385.4,2.95384]
["bitfinex","ETHUSD",1734796944674,1.2121575,3385.6,3385.0,0.8012]
["bitfinex","ETHUSD",1734796944675,1.9711575,3386.0,3385.0,0.8012]
["bitfinex","ETHUSD",1734796944973,0.37893937,3385.9,3385.0,0.8012]
["bitfinex","ETHUSD",1734796945139,0.37893937,3385.9,3385.2,2.954]
["bitfinex","ETHUSD",1734796945540,1.9711575,3386.0,3385.0,0.8012]
["bitfinex","ETHUSD",1734796945738,1.2121575,3386.0,3385.2,2.95403]
["bitfinex","ETHUSD",1734796945961,1.2121575,3386.0,3385.1,2.95412]
["bitfinex","ETHUSD",1734796946162,1.2121575,3386.3,3385.3,2.95388]
["bitfinex","ETHUSD",1734796946341,1.2121575,3386.3,3385.0,0.8012]
["bitfinex","ETHUSD",1734796946543,2.47069492,3386.3,3385.6,2.95362]
["bitfinex","ETHUSD",1734796946841,1.2121575,3386.3,3385.4,2.95383]
["bitfinex","ETHUSD",1734796947141,1.2121575,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1734796947352,1.2121575,3386.3,3386.1,2.95321]
["bitfinex","ETHUSD",1734796947881,1.2121575,3386.3,3386.0,0.752]
["bitfinex","ETHUSD",1734796947882,1.2121575,3386.3,3386.2,2.95316]
["bitfinex","ETHUSD",1734796948175,0.759,3387.3,3386.0,0.752]
["bitfinex","ETHUSD",1734796948176,1.2121575,3387.0,3386.5,2.95289]
["bitfinex","ETHUSD",1734796948373,1.2121575,3387.0,3386.5,2.95285]
["bitfinex","ETHUSD",1734796948776,1.2121575,3387.0,3386.1,0.55]
["bitfinex","ETHUSD",1734796949077,1.2121575,3387.0,3386.6,0.752]
["bitfinex","ETHUSD",1734796949497,3.71088,3387.7,3386.6,0.752]
["bitfinex","ETHUSD",1734796949793,0.371088,3387.6,3386.6,0.752]
["bitfinex","ETHUSD",1734796950375,0.02763776,3387.5,3386.6,0.752]
["bitfinex","ETHUSD",1734796950754,3.0,3387.3,3385.8,0.752]
["bitfinex","ETHUSD",1734796950954,3.0,3387.1,3385.8,0.752]
["bitfinex","ETHUSD",1734796951275,4.17776547,3387.4,3385.8,3.70547]
["bitfinex","ETHUSD",1734796951276,3.29863151,3387.0,3385.8,3.70547]
["bitfinex","ETHUSD",1734796951444,2.95264,3386.8,3385.8,0.752]
["bitfinex","ETHUSD",1734796951778,3.02954786,3386.7,3385.8,0.752]
["bitfinex","ETHUSD",1734796952399,0.759,3386.6,3384.7,0.752]
["bitfinex","ETHUSD",1734796952602,2.95326,3386.1,3384.7,0.752]
["bitfinex","ETHUSD",1734796952803,0.759,3386.0,3384.7,3.70646]
["bitfinex","ETHUSD",1734796953099,3.0,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1734796953262,0.02939067,3385.9,3385.2,2.95402]
["bitfinex","ETHUSD",1734796953445,0.759,3386.4,3384.8,0.752]
["bitfinex","ETHUSD",1734796953644,0.02914361,3385.8,3385.5,2.95368]
["bitfinex","ETHUSD",1734796953844,3.71166,3386.8,3385.7,2.95352]
["bitfinex","ETHUSD",1734796954081,0.759,3386.8,3385.4,0.55]
["bitfinex","ETHUSD",1734796954381,0.02914361,3386.7,3385.7,2.95351]
["bitfinex","ETHUSD",1734796954586,3.02914361,3386.7,3385.7,2.95351]
["bitfinex","ETHUSD",1734796955041,3.02914361,3386.7,3385.5,0.752]
["bitfinex","ETHUSD",1734796955247,2.95297,3386.5,3385.5,0.752]
["bitfinex","ETHUSD",1734796955447,0.37881436,3386.6,3385.5,0.752]
["bitfinex","ETHUSD",1734796955682,0.02927089,3386.4,3385.5,0.752]
["bitfinex","ETHUSD",1734796955885,0.37881436,3386.6,3385.5,0.752]
["bitfinex","ETHUSD",1734796956080,0.02927089,3386.3,3385.5,3.70575]
["bitfinex","ETHUSD",1734796956417,0.759,3386.1,3385.1,0.752]
["bitfinex","ETHUSD",1734796956547,2.9535,3385.9,3385.1,0.752]
["bitfinex","ETHUSD",1734796956750,0.02928586,3385.8,3385.1,0.752]
["bitfinex","ETHUSD",1734796957560,0.02928586,3385.8,3384.7,0.752]
["bitfinex","ETHUSD",1734796957798,2.95391,3385.4,3384.2,0.752]
["bitfinex","ETHUSD",1734796957965,2.95395,3385.3,3384.2,3.70689]
["bitfinex","ETHUSD",1734796958288,0.02902381,3385.2,3384.2,3.70689]
["bitfinex","ETHUSD",1734796958869,2.95421,3385.0,3384.2,0.752]
["bitfinex","ETHUSD",1734796959054,3.71321,3385.0,3384.2,0.752]
["bitfinex","ETHUSD",1734796959255,0.02871676,3384.9,3384.2,0.752]
["bitfinex","ETHUSD",1734796960687,3.40290144,3384.9,3384.2,0.752]
["bitfinex","ETHUSD",1734796960867,3.40290144,3384.9,3383.7,0.5934469]
["bitfinex","ETHUSD",1734796960868,2.95457,3384.6,3383.7,0.5934469]
["bitfinex","ETHUSD",1734796961189,2.95457,3384.6,3383.6,0.752]
["bitfinex","ETHUSD",1734796961590,0.02716675,3384.5,3383.6,0.752]
["bitfinex","ETHUSD",1734796961967,2.95473,3384.4,3383.6,0.752]
["bitfinex","ETHUSD",1734796962290,2.95473,3384.4,3383.3,2.95565]
["bitfinex","ETHUSD",1734796962291,0.78600942,3384.3,3383.3,2.95565]
["bitfinex","ETHUSD",1734796963991,0.78600942,3384.3,3383.4,2.95552]
["bitfinex","ETHUSD",1734796964359,0.78600942,3384.3,3383.4,2.95557]
["bitfinex","ETHUSD",1734796964790,0.78600942,3384.3,3383.1,0.55]
["bitfinex","ETHUSD",1734796964990,0.02700942,3384.3,3383.5,1.3718]
["bitfinex","ETHUSD",1734796965160,2.95438,3384.9,3383.7,2.95532]
["bitfinex","ETHUSD",1734796965356,0.02679213,3384.8,3384.0,2.95507]
["bitfinex","ETHUSD",1734796965701,0.02679213,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1734796965992,0.02679213,3384.7,3384.1,2.95498]
["bitfinex","ETHUSD",1734796966190,0.759,3385.0,3384.2,0.8218]
["bitfinex","ETHUSD",1734796966523,0.02679213,3384.6,3384.2,3.77664]
["bitfinex","ETHUSD",1734796966667,0.759,3385.0,3384.2,3.77664]
["bitfinex","ETHUSD",1734796967192,0.02679213,3384.9,3384.2,3.77664]
["bitfinex","ETHUSD",1734796967607,0.02679213,3384.9,3383.9,0.8272]
["bitfinex","ETHUSD",1734796968317,0.02679213,3384.9,3384.0,2.95507]
["bitfinex","ETHUSD",1734796969172,0.40078434,3384.9,3384.1,2.95498]
["bitfinex","ETHUSD",1734796969372,0.40078434,3384.9,3383.9,0.8272]
["bitfinex","ETHUSD",1734796969373,0.02679213,3384.9,3383.9,3.78236]
["bitfinex","ETHUSD",1734796970022,0.02679213,3384.9,3383.9,0.8272]
["bitfinex","ETHUSD",1734796970245,0.02679213,3384.9,3383.5,3.78269]
["bitfinex","ETHUSD",1734796970512,0.759,3384.7,3383.5,3.78269]
["bitfinex","ETHUSD",1734796970718,2.95457,3384.6,3383.5,3.78269]
["bitfinex","ETHUSD",1734796970881,0.371357,3384.5,3383.5,3.78269]
["bitfinex","ETHUSD",1734796971086,0.371357,3384.5,3383.6,2.95541]
["bitfinex","ETHUSD",1734796971488,0.02610037,3384.4,3383.6,2.95541]
["bitfinex","ETHUSD",1734796972210,0.02610037,3384.3,3383.7,2.95534]
["bitfinex","ETHUSD",1734796972393,3.759,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1734796972588,0.02610037,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1734796972784,0.671307,3385.0,3383.7,0.8272]
["bitfinex","ETHUSD",1734796972988,0.759,3385.1,3384.2,2.95487]
["bitfinex","ETHUSD",1734796973191,0.759,3385.1,3384.3,2.95479]
["bitfinex","ETHUSD",1734796973379,0.759,3385.1,3384.5,2.9546]
["bitfinex","ETHUSD",1734796973704,0.759,3385.4,3384.5,2.9546]
["bitfinex","ETHUSD",1734796973933,0.37127,3385.3,3384.4,0.8272]
["bitfinex","ETHUSD",1734796974075,2.95394,3385.3,3384.4,0.8272]
["bitfinex","ETHUSD",1734796974276,3.71286,3385.4,3384.4,0.8272]
["bitfinex","ETHUSD",1734796975079,3.0,3385.3,3384.4,0.8272]
["bitfinex","ETHUSD",1734796975385,0.759,3385.4,3384.4,0.8272]
["bitfinex","ETHUSD",1734796975598,0.759,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1734796976103,0.759,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1734796976710,1.130268,3385.4,3384.5,2.95464]
["bitfinex","ETHUSD",1734796979687,1.130268,3385.4,3384.4,0.8272]
["bitfinex","ETHUSD",1734796979888,0.759,3385.4,3384.7,2.95446]
["bitfinex","ETHUSD",1734796980093,0.759,3385.7,3384.9,2.95429]
["bitfinex","ETHUSD",1734796980302,0.759,3385.7,3384.6,2.95455]
["bitfinex","ETHUSD",1734796980506,2.95318,3386.2,3384.8,0.8272]
["bitfinex","ETHUSD",1734796980725,3.671218,3386.1,3385.1,2.95409]
["bitfinex","ETHUSD",1734796981211,2.95344,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1734796981412,0.759,3385.8,3385.0,0.8272]
["bitfinex","ETHUSD",1734796981790,0.759,3386.1,3385.1,2.95408]
["bitfinex","ETHUSD",1734796981984,0.759,3386.1,3385.0,0.8272]
["bitfinex","ETHUSD",1734796982186,2.95339,3386.0,3385.0,3.78138]
["bitfinex","ETHUSD",1734796982395,0.371239,3385.9,3385.1,2.95404]
["bitfinex","ETHUSD",1734796983117,0.02634873,3385.8,3384.7,2.95438]
["bitfinex","ETHUSD",1734796983318,2.97993873,3385.8,3384.7,3.75138]
["bitfinex","ETHUSD",1734796984516,2.97993873,3385.8,3384.7,0.797]
["bitfinex","ETHUSD",1734796984713,0.02634873,3385.8,3385.0,2.95416]
["bitfinex","ETHUSD",1734796984897,0.63509277,3385.7,3385.0,2.95416]
["bitfinex","ETHUSD",1734796985216,0.02734494,3385.6,3385.0,2.95416]
["bitfinex","ETHUSD",1734796985516,0.02734494,3385.6,3385.1,2.95407]
["bitfinex","ETHUSD",1734796985717,0.02734494,3385.6,3385.2,0.797]
["bitfinex","ETHUSD",1734796985917,0.02734494,3385.6,3385.5,2.95377]
["bitfinex","ETHUSD",1734796986086,3.759,3386.4,3385.3,3.50393]
["bitfinex","ETHUSD",1734796986087,3.0,3386.3,3385.3,3.50393]
["bitfinex","ETHUSD",1734796986415,0.671203,3386.2,3385.3,3.50393]
["bitfinex","ETHUSD",1734796986583,0.69743943,3386.2,3385.3,3.50393]
["bitfinex","ETHUSD",1734796987207,2.95325,3386.1,3385.2,0.797]
["bitfinex","ETHUSD",1734796987407,0.671203,3386.2,3385.2,0.797]
["bitfinex","ETHUSD",1734796987885,0.02623643,3386.1,3385.2,0.797]
["bitfinex","ETHUSD",1734796988309,2.95334,3386.0,3385.2,0.797]
["bitfinex","ETHUSD",1734796988495,0.36507794,3385.9,3385.2,0.797]
["bitfinex","ETHUSD",1734796988708,0.7526,3385.8,3384.7,4.328]
["bitfinex","ETHUSD",1734796988898,0.7526,3385.8,3385.1,2.95412]
["bitfinex","ETHUSD",1734796989221,0.02639372,3385.7,3385.1,2.95412]
["bitfinex","ETHUSD",1734796990319,0.02639372,3385.7,3384.7,1.328]
["bitfinex","ETHUSD",1734796990715,2.95368,3385.6,3384.7,0.778]
["bitfinex","ETHUSD",1734796990909,0.370628,3385.5,3384.7,0.778]
["bitfinex","ETHUSD",1734796991109,0.39693933,3385.5,3384.7,0.778]
["bitfinex","ETHUSD",1734796991487,0.39693933,3385.5,3384.7,3.73244]
["bitfinex","ETHUSD",1734796991692,0.39693933,3385.5,3384.8,2.95433]
["bitfinex","ETHUSD",1734796992601,0.39693933,3385.5,3384.7,0.778]
["bitfinex","ETHUSD",1734796992989,3.35070933,3385.5,3384.7,0.778]
["bitfinex","ETHUSD",1734796993212,3.35070933,3385.5,3384.4,2.9547]
["bitfinex","ETHUSD",1734796993213,0.63507093,3385.4,3384.4,0.778]
["bitfinex","ETHUSD",1734796993415,0.63507093,3385.4,3383.9,0.778]
["bitfinex","ETHUSD",1734796993416,3.0,3385.1,3383.9,0.778]
["bitfinex","ETHUSD",1734796993610,0.7526,3384.6,3383.9,1.99766642]
["bitfinex","ETHUSD",1734796993818,0.02592928,3384.5,3383.9,1.21966642]
["bitfinex","ETHUSD",1734796994123,2.98060928,3384.5,3383.9,1.21966642]
["bitfinex","ETHUSD",1734796994326,2.95506,3384.1,3383.9,1.21966642]
["bitfinex","ETHUSD",1734796994492,0.7526,3384.3,3383.9,1.21966642]
["bitfinex","ETHUSD",1734796994824,2.955,3384.1,3383.9,1.21966642]
["bitfinex","ETHUSD",1734796995028,3.37332093,3384.4,3383.0,1.80937605]
["bitfinex","ETHUSD",1734796995029,0.37332093,3384.4,3383.0,1.80937605]
["bitfinex","ETHUSD",1734796995227,0.7526,3384.6,3384.0,2.95508]
["bitfinex","ETHUSD",1734796995426,0.7526,3384.6,3383.9,0.778]
["bitfinex","ETHUSD",1734796995639,3.0,3384.9,3383.9,0.778]
["bitfinex","ETHUSD",1734796995995,0.7526,3385.0,3383.9,0.778]
["bitfinex","ETHUSD",1734796996302,3.7526,3385.0,3383.9,3.73316]
["bitfinex","ETHUSD",1734796996617,0.37526,3384.9,3383.9,3.73316]
["bitfinex","ETHUSD",1734796996818,3.70684,3385.0,3384.0,2.95506]
["bitfinex","ETHUSD",1734796997605,0.7526,3385.0,3383.9,0.778]
["bitfinex","ETHUSD",1734796997814,0.7526,3384.4,3383.6,0.778]
["bitfinex","ETHUSD",1734796998704,0.7526,3384.4,3383.1,1.21966642]
["bitfinex","ETHUSD",1734796998705,2.95503,3384.1,3383.2,0.778]
["bitfinex","ETHUSD",1734796999205,0.7526,3384.4,3383.1,1.21966642]
["bitfinex","ETHUSD",1734796999206,3.0,3384.4,3383.1,1.21966642]
["bitfinex","ETHUSD",1734796999532,3.70789,3383.8,3383.1,1.21966642]
["bitfinex","ETHUSD",1734797000031,2.95535,3383.7,3383.1,1.21966642]
["bitfinex","ETHUSD",1734797000232,2.95549,3383.6,3382.8,1.21966642]
["bitfinex","ETHUSD",1734797000817,3.7526,3383.6,3382.8,1.21966642]
["bitfinex","ETHUSD",1734797001135,2.95585,3383.2,3382.8,1.21966642]
["bitfinex","ETHUSD",1734797001901,0.7566,3382.9,3382.8,1.21966642]
["bitfinex","ETHUSD",1734797002321,0.7566,3382.9,3382.2,2.95665]
["bitfinex","ETHUSD",1734797002716,0.7566,3382.9,3382.0,4.76625516]
["bitfinex","ETHUSD",1734797002910,0.7566,3382.9,3382.0,1.21966642]
["bitfinex","ETHUSD",1734797002911,2.95623,3382.7,3382.0,1.21966642]
["bitfinex","ETHUSD",1734797003111,0.371283,3382.6,3382.0,1.21966642]
["bitfinex","ETHUSD",1734797003325,0.371283,3382.6,3381.7,2.00836642]
["bitfinex","ETHUSD",1734797003573,0.371283,3382.6,3381.7,1.21966642]
["bitfinex","ETHUSD",1734797003870,3.0,3383.2,3381.7,4.17671642]
["bitfinex","ETHUSD",1734797003871,0.7566,3382.5,3381.7,4.17671642]
["bitfinex","ETHUSD",1734797004004,0.7566,3382.5,3381.7,1.21966642]
["bitfinex","ETHUSD",1734797004727,3.71299,3382.5,3381.7,1.21966642]
["bitfinex","ETHUSD",1734797004928,3.0,3382.4,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797005150,0.7566,3382.3,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797005375,1.427899,3382.3,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797005665,0.7566,3382.3,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797006038,2.95665,3382.2,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797006566,0.7566,3382.3,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797006746,3.0,3382.2,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797007951,2.95677,3382.1,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797008152,2.95692,3381.9,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797009230,2.95675,3382.1,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797009454,3.0,3382.0,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797010072,3.0,3382.2,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797011059,5.95669,3382.2,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797011259,3.41876547,3381.7,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797011456,6.71618,3381.6,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797011655,3.759,3381.6,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797012739,4.09009447,3382.1,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797012740,2.95693,3381.9,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797013067,3.0,3381.8,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797013255,4.19860841,3382.0,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797013851,7.15547841,3382.0,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797014152,4.19860841,3382.0,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797014348,0.76173739,3381.9,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797014746,2.95709,3381.7,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797015142,3.71618,3381.6,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797015543,6.71618,3381.6,3381.5,0.1688611]
["bitfinex","ETHUSD",1734797016557,0.759,3381.1,3380.0,0.5]
["bitfinex","ETHUSD",1734797016761,3.0,3380.5,3380.0,0.5]
["bitfinex","ETHUSD",1734797016962,2.95849,3380.1,3380.0,0.5]
["bitfinex","ETHUSD",1734797017136,3.41876547,3380.2,3380.0,0.5]
["bitfinex","ETHUSD",1734797017465,0.759,3380.4,3380.0,0.5]
["bitfinex","ETHUSD",1734797018285,4.55366547,3381.0,3380.0,0.5]
["bitfinex","ETHUSD",1734797018484,3.41876547,3380.6,3380.0,0.5]
["bitfinex","ETHUSD",1734797018628,3.0,3380.1,3380.0,0.5]
["bitfinex","ETHUSD",1734797019191,5.95849,3380.1,3380.0,0.5]
["bitfinex","ETHUSD",1734797019979,6.71749,3380.1,3380.0,0.5]
["bitfinex","ETHUSD",1734797020277,0.759,3379.3,3378.5,0.625]
["bitfinex","ETHUSD",1734797020480,4.17776547,3379.3,3378.5,0.625]
["bitfinex","ETHUSD",1734797020972,3.0,3379.2,3378.5,0.625]
["bitfinex","ETHUSD",1734797021602,5.95935,3379.2,3378.5,0.625]
["bitfinex","ETHUSD",1734797021790,4.01371155,3379.2,3378.5,0.625]
["bitfinex","ETHUSD",1734797021948,3.0,3379.2,3378.5,1.3956]
["bitfinex","ETHUSD",1734797022267,4.17776547,3379.7,3378.5,1.3956]
["bitfinex","ETHUSD",1734797022429,0.51315517,3380.9,3378.5,1.3956]
["bitfinex","ETHUSD",1734797022430,0.759,3380.5,3379.0,0.7706]
["bitfinex","ETHUSD",1734797022630,4.69092064,3380.9,3379.6,0.7706]
["bitfinex","ETHUSD",1734797022879,3.41876547,3380.5,3379.6,0.7706]
["bitfinex","ETHUSD",1734797023064,3.41876547,3380.5,3379.0,0.7706]
["bitfinex","ETHUSD",1734797023251,3.41876547,3380.5,3379.3,2.9591]
["bitfinex","ETHUSD",1734797023465,3.41876547,3380.5,3379.4,2.95907]
["bitfinex","ETHUSD",1734797023631,3.41876547,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1734797023826,3.41876547,3380.5,3379.6,0.7706]
["bitfinex","ETHUSD",1734797026054,3.0,3380.4,3379.3,0.7706]
["bitfinex","ETHUSD",1734797026244,6.41876547,3380.1,3378.9,3.73005]
["bitfinex","ETHUSD",1734797026427,0.759,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1734797026634,0.759,3380.3,3379.4,2.95901]
["bitfinex","ETHUSD",1734797026838,3.0,3380.4,3379.6,0.7706]
["bitfinex","ETHUSD",1734797027769,0.759,3380.6,3379.7,2.9588]
["bitfinex","ETHUSD",1734797027941,0.759,3381.0,3379.7,0.55]
["bitfinex","ETHUSD",1734797028138,0.759,3381.0,3380.0,2.95857]
["bitfinex","ETHUSD",1734797028443,0.371654,3380.9,3379.7,0.55]
["bitfinex","ETHUSD",1734797028648,0.759,3381.0,3379.7,0.55]
["bitfinex","ETHUSD",1734797028869,0.759,3381.0,3379.7,3.50877]
["bitfinex","ETHUSD",1734797029089,3.41876547,3381.3,3380.2,2.95832]
["bitfinex","ETHUSD",1734797029297,3.41876547,3381.3,3380.0,2.95857]
["bitfinex","ETHUSD",1734797029596,3.41876547,3381.3,3380.4,2.9582]
["bitfinex","ETHUSD",1734797029878,3.41777655,3381.2,3380.5,2.95811]
["bitfinex","ETHUSD",1734797030047,3.41777655,3381.2,3380.5,0.7706]
["bitfinex","ETHUSD",1734797030882,3.41777655,3381.2,3380.1,3.72906]
["bitfinex","ETHUSD",1734797031067,3.41777655,3381.2,3380.1,0.7706]
["bitfinex","ETHUSD",1734797031263,3.0,3381.0,3379.9,2.95864]
["bitfinex","ETHUSD",1734797031465,0.63754766,3380.9,3379.9,2.95864]
["bitfinex","ETHUSD",1734797032400,3.759,3380.8,3379.4,0.7721]
["bitfinex","ETHUSD",1734797032699,3.41876547,3380.5,3379.1,0.7721]
["bitfinex","ETHUSD",1734797032843,3.41876547,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1734797033047,3.41876547,3380.5,3379.3,2.9591]
["bitfinex","ETHUSD",1734797033315,0.71358355,3380.4,3379.3,2.9591]
["bitfinex","ETHUSD",1734797033446,3.71358355,3380.4,3379.3,2.9591]
["bitfinex","ETHUSD",1734797033968,3.71358355,3380.4,3379.1,3.73144]
["bitfinex","ETHUSD",1734797034172,5.95852,3380.1,3379.1,0.7721]
["bitfinex","ETHUSD",1734797034385,6.71762,3380.0,3378.9,2.95953]
["bitfinex","ETHUSD",1734797034551,1.01363855,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1734797034750,1.01363855,3379.9,3378.8,0.7721]
["bitfinex","ETHUSD",1734797034961,3.97232855,3379.9,3378.8,3.73171]
["bitfinex","ETHUSD",1734797035171,1.01363855,3379.9,3378.9,2.95953]
["bitfinex","ETHUSD",1734797035387,1.01363855,3379.9,3378.4,0.8031]
["bitfinex","ETHUSD",1734797035559,2.95886,3379.7,3378.6,2.95978]
["bitfinex","ETHUSD",1734797035973,2.95886,3379.7,3378.4,0.8031]
["bitfinex","ETHUSD",1734797036287,2.95886,3379.7,3378.7,2.9597]
["bitfinex","ETHUSD",1734797036995,2.95886,3379.7,3378.5,3.58486]
["bitfinex","ETHUSD",1734797037285,2.95893,3379.6,3378.5,3.58486]
["bitfinex","ETHUSD",1734797037585,0.759,3379.4,3378.5,0.625]
["bitfinex","ETHUSD",1734797037954,2.95932,3379.2,3378.5,0.625]
["bitfinex","ETHUSD",1734797038355,0.759,3379.4,3378.5,0.625]
["bitfinex","ETHUSD",1734797038574,0.759,3378.8,3378.5,0.625]
["bitfinex","ETHUSD",1734797039183,2.95972,3378.7,3378.5,0.625]
["bitfinex","ETHUSD",1734797039391,0.371872,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797040589,0.759,3378.8,3378.5,0.625]
["bitfinex","ETHUSD",1734797042469,5.9598,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797042790,0.759,3378.8,3378.5,0.625]
["bitfinex","ETHUSD",1734797043172,3.0,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797043364,0.759,3378.8,3378.5,0.625]
["bitfinex","ETHUSD",1734797043594,0.671846,3378.7,3378.5,0.625]
["bitfinex","ETHUSD",1734797043784,0.759,3378.8,3378.5,0.625]
["bitfinex","ETHUSD",1734797043785,3.759,3378.8,3378.5,0.625]
["bitfinex","ETHUSD",1734797043968,0.759,3378.8,3378.5,0.625]
["bitfinex","ETHUSD",1734797044168,3.0,3378.7,3378.5,0.625]
["bitfinex","ETHUSD",1734797044697,5.9598,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797046593,6.7188,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797046793,8.02851655,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797048508,2.06871655,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797048681,1.30971655,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797049163,7.26951655,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797049368,1.30971655,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797049685,0.759,3378.9,3378.5,0.625]
["bitfinex","ETHUSD",1734797049862,0.759,3379.3,3378.5,0.625]
["bitfinex","ETHUSD",1734797050323,6.37761547,3379.7,3378.5,3.58488]
["bitfinex","ETHUSD",1734797050670,3.41876547,3379.7,3378.5,0.625]
["bitfinex","ETHUSD",1734797050866,0.759,3379.8,3378.6,0.55]
["bitfinex","ETHUSD",1734797051191,2.95862,3380.0,3379.0,2.95943]
["bitfinex","ETHUSD",1734797051922,3.41876547,3380.1,3378.7,0.7689]
["bitfinex","ETHUSD",1734797052132,3.71732,3380.3,3379.2,2.9592]
["bitfinex","ETHUSD",1734797052419,3.41876547,3380.1,3378.8,0.55]
["bitfinex","ETHUSD",1734797052570,2.95867,3379.9,3378.8,3.5096]
["bitfinex","ETHUSD",1734797052765,3.26369349,3380.4,3378.5,0.625]
["bitfinex","ETHUSD",1734797052766,0.759,3379.5,3378.5,0.625]
["bitfinex","ETHUSD",1734797053378,3.0,3379.2,3378.5,0.625]
["bitfinex","ETHUSD",1734797053577,3.0,3379.4,3378.5,0.625]
["bitfinex","ETHUSD",1734797054303,0.759,3379.5,3378.6,2.9598]
["bitfinex","ETHUSD",1734797054500,0.759,3379.5,3378.5,0.625]
["bitfinex","ETHUSD",1734797054665,0.71777655,3379.4,3378.5,0.625]
["bitfinex","ETHUSD",1734797054861,2.95928,3379.2,3378.5,0.625]
["bitfinex","ETHUSD",1734797055415,3.0,3379.3,3378.5,0.625]
["bitfinex","ETHUSD",1734797055581,0.71777655,3379.4,3378.5,0.625]
["bitfinex","ETHUSD",1734797055785,2.95935,3379.2,3378.5,0.625]
["bitfinex","ETHUSD",1734797056085,3.0,3379.1,3378.5,0.625]
["bitfinex","ETHUSD",1734797056262,0.759,3378.7,3378.5,0.625]
["bitfinex","ETHUSD",1734797056466,5.9598,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797057312,0.759,3378.7,3378.5,0.625]
["bitfinex","ETHUSD",1734797057508,1.01374155,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797057889,3.97354155,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797058126,6.97354155,3378.6,3378.5,0.625]
["bitfinex","ETHUSD",1734797059026,6.97354155,3378.6,3376.4,2.96165]
["bitfinex","ETHUSD",1734797059027,3.0,3377.9,3376.2,1.98856642]
["bitfinex","ETHUSD",1734797059333,3.7202,3377.0,3376.2,1.98856642]
["bitfinex","ETHUSD",1734797059525,3.41876547,3377.1,3376.2,1.98856642]
["bitfinex","ETHUSD",1734797059838,3.0,3377.1,3376.2,0.7689]
["bitfinex","ETHUSD",1734797060436,3.759,3377.4,3376.2,0.7689]
["bitfinex","ETHUSD",1734797061103,3.41876547,3377.1,3376.2,0.7689]
["bitfinex","ETHUSD",1734797061307,2.9613,3376.9,3376.2,0.7689]
["bitfinex","ETHUSD",1734797061513,2.96139,3376.8,3376.2,0.7689]
["bitfinex","ETHUSD",1734797061930,2.96156,3376.6,3375.8,0.7864]
["bitfinex","ETHUSD",1734797062132,0.759,3376.6,3375.8,0.7864]
["bitfinex","ETHUSD",1734797062424,0.759,3376.6,3375.3,0.7864]
["bitfinex","ETHUSD",1734797062616,2.96209,3376.0,3375.3,0.7864]
["bitfinex","ETHUSD",1734797062992,0.759,3376.6,3375.3,0.7864]
["bitfinex","ETHUSD",1734797063320,2.96194,3376.2,3375.3,0.7864]
["bitfinex","ETHUSD",1734797063497,0.41777655,3376.5,3375.3,0.7864]
["bitfinex","ETHUSD",1734797063702,2.96217,3375.9,3375.3,0.7864]
["bitfinex","ETHUSD",1734797063924,3.41876547,3376.3,3375.3,0.7864]
["bitfinex","ETHUSD",1734797064229,3.41876547,3376.3,3374.9,0.7864]
["bitfinex","ETHUSD",1734797064531,3.0,3375.7,3374.8,0.1688611]
["bitfinex","ETHUSD",1734797064694,5.96242,3375.7,3374.8,0.1688611]
["bitfinex","ETHUSD",1734797064896,2.96243,3375.6,3374.8,0.1688611]
["bitfinex","ETHUSD",1734797066216,3.0,3375.7,3374.8,0.1688611]
["bitfinex","ETHUSD",1734797066594,2.9626,3375.5,3374.8,0.1688611]
["bitfinex","ETHUSD",1734797066798,3.0,3375.7,3374.8,0.1688611]
["bitfinex","ETHUSD",1734797066994,0.30518803,3376.1,3375.3,2.96266]
["bitfinex","ETHUSD",1734797067210,3.0,3376.4,3375.4,0.7606]
["bitfinex","ETHUSD",1734797067629,3.37941655,3376.5,3375.4,0.7606]
["bitfinex","ETHUSD",1734797067943,0.41777655,3376.5,3375.6,2.96239]
["bitfinex","ETHUSD",1734797068100,2.96147,3376.7,3375.6,2.96239]
["bitfinex","ETHUSD",1734797068298,0.63800655,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1734797068501,0.63800655,3376.9,3375.5,2.9625]
["bitfinex","ETHUSD",1734797069035,2.96149,3376.7,3375.5,2.9625]
["bitfinex","ETHUSD",1734797069402,0.63800655,3376.9,3375.4,0.7606]
["bitfinex","ETHUSD",1734797069403,2.96175,3376.4,3375.4,0.7606]
["bitfinex","ETHUSD",1734797069601,0.93805155,3376.3,3375.4,3.72319]
["bitfinex","ETHUSD",1734797070152,3.41876547,3376.2,3375.4,0.7606]
["bitfinex","ETHUSD",1734797070301,2.96217,3375.9,3375.4,0.7606]
["bitfinex","ETHUSD",1734797070508,2.96221,3375.9,3374.9,0.7606]
["bitfinex","ETHUSD",1734797070809,2.96228,3375.8,3374.9,0.7606]
["bitfinex","ETHUSD",1734797071008,0.296228,3375.7,3374.9,0.7606]
["bitfinex","ETHUSD",1734797071751,2.96246,3375.6,3374.9,0.7606]
["bitfinex","ETHUSD",1734797072610,0.296228,3375.7,3374.9,0.7606]
["bitfinex","ETHUSD",1734797073266,0.296228,3375.7,3374.9,3.72364]
["bitfinex","ETHUSD",1734797073475,3.0,3376.1,3374.9,3.72364]
["bitfinex","ETHUSD",1734797073476,3.0,3376.1,3374.9,0.7606]
["bitfinex","ETHUSD",1734797073612,2.96219,3375.9,3374.9,0.7606]
["bitfinex","ETHUSD",1734797073806,3.0,3376.1,3374.9,0.7606]
["bitfinex","ETHUSD",1734797074045,2.96226,3375.8,3374.9,0.7606]
["bitfinex","ETHUSD",1734797074260,2.96209,3376.0,3374.9,0.7606]
["bitfinex","ETHUSD",1734797074543,0.93808555,3375.9,3374.9,0.7606]
["bitfinex","ETHUSD",1734797074905,3.90026555,3375.9,3374.9,0.7606]
["bitfinex","ETHUSD",1734797075111,3.90026555,3375.9,3374.9,3.72364]
["bitfinex","ETHUSD",1734797075112,0.93808555,3375.9,3374.9,3.72364]
["bitfinex","ETHUSD",1734797075973,0.93808555,3375.9,3374.9,0.7606]
["bitfinex","ETHUSD",1734797076539,0.93808555,3375.9,3375.0,2.96288]
["bitfinex","ETHUSD",1734797076746,0.93808555,3375.9,3374.9,0.7606]
["bitfinex","ETHUSD",1734797076747,0.93808555,3375.9,3375.1,2.96282]
["bitfinex","ETHUSD",1734797076947,0.39380856,3375.8,3374.9,3.72362]
["bitfinex","ETHUSD",1734797077147,0.39380856,3375.8,3374.9,0.7606]
["bitfinex","ETHUSD",1734797077373,0.39380856,3375.8,3374.9,3.72364]
["bitfinex","ETHUSD",1734797077541,0.39380856,3375.8,3374.9,0.7606]
["bitfinex","ETHUSD",1734797077737,0.33559886,3375.7,3374.9,0.7606]
["bitfinex","ETHUSD",1734797078054,0.39380856,3375.8,3374.9,0.7606]
["bitfinex","ETHUSD",1734797078443,2.96238,3375.7,3374.9,0.7606]
["bitfinex","ETHUSD",1734797078855,2.96244,3375.6,3374.9,0.7606]
["bitfinex","ETHUSD",1734797079577,2.9625,3375.6,3374.9,0.7606]
["bitfinex","ETHUSD",1734797079781,3.0,3375.7,3374.9,0.7606]
["bitfinex","ETHUSD",1734797080078,0.6812574,3375.6,3374.9,0.7606]
["bitfinex","ETHUSD",1734797080278,0.39380856,3375.8,3375.0,2.96292]
["bitfinex","ETHUSD",1734797080463,3.41876547,3376.6,3375.0,0.7606]
["bitfinex","ETHUSD",1734797080640,0.759,3376.7,3375.6,2.96236]
["bitfinex","ETHUSD",1734797080843,0.759,3376.7,3375.8,0.7606]
["bitfinex","ETHUSD",1734797081377,2.96156,3376.6,3375.8,0.7606]
["bitfinex","ETHUSD",1734797081574,2.96166,3376.5,3375.8,0.7606]
["bitfinex","ETHUSD",1734797081798,0.71394255,3376.4,3375.8,0.7606]
["bitfinex","ETHUSD",1734797082248,0.71394255,3376.4,3375.4,0.8089]
["bitfinex","ETHUSD",1734797082443,2.962,3376.1,3375.4,0.8089]
["bitfinex","ETHUSD",1734797082758,3.41876547,3376.2,3375.4,0.8089]
["bitfinex","ETHUSD",1734797082953,2.96225,3375.9,3375.4,0.8089]
["bitfinex","ETHUSD",1734797083159,6.3752708,3376.1,3373.6,4.18381642]
["bitfinex","ETHUSD",1734797083357,6.3752708,3376.1,3374.6,0.58135433]
["bitfinex","ETHUSD",1734797083358,3.4132708,3376.1,3374.6,0.58135433]
["bitfinex","ETHUSD",1734797083585,2.96222,3375.9,3374.7,2.96314]
["bitfinex","ETHUSD",1734797083944,3.4132708,3376.1,3374.7,2.96314]
["bitfinex","ETHUSD",1734797084174,2.96242,3375.7,3374.5,2.96332]
["bitfinex","ETHUSD",1734797084688,1.50570363,3376.0,3374.5,2.96332]
["bitfinex","ETHUSD",1734797084689,2.96253,3375.5,3374.5,2.96332]
["bitfinex","ETHUSD",1734797086083,2.96263,3375.4,3374.3,3.55368136]
["bitfinex","ETHUSD",1734797086278,3.41876547,3375.8,3374.4,3.77231]
["bitfinex","ETHUSD",1734797086279,2.96254,3375.5,3374.4,3.77231]
["bitfinex","ETHUSD",1734797087263,3.0,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1734797087476,3.41876547,3375.8,3374.6,2.96329]
["bitfinex","ETHUSD",1734797087477,3.60433655,3375.6,3374.6,2.96329]
["bitfinex","ETHUSD",1734797087689,3.60433655,3375.6,3374.5,2.96339]
["bitfinex","ETHUSD",1734797088012,1.50570363,3376.0,3374.4,0.8089]
["bitfinex","ETHUSD",1734797088283,3.0,3376.1,3375.2,0.7954]
["bitfinex","ETHUSD",1734797088587,3.0,3376.0,3375.2,0.7954]
["bitfinex","ETHUSD",1734797088785,2.96199,3376.1,3375.2,0.7954]
["bitfinex","ETHUSD",1734797088959,3.0,3376.1,3375.2,0.7954]
["bitfinex","ETHUSD",1734797089167,5.962,3376.1,3375.2,0.7954]
["bitfinex","ETHUSD",1734797089351,0.93807655,3376.0,3375.2,0.7954]
["bitfinex","ETHUSD",1734797089552,2.96277,3375.3,3374.1,2.96367]
["bitfinex","ETHUSD",1734797089753,3.0,3375.5,3373.8,0.7954]
["bitfinex","ETHUSD",1734797089956,3.41876547,3375.4,3374.1,0.7954]
["bitfinex","ETHUSD",1734797090153,5.96258,3375.5,3374.1,0.7954]
["bitfinex","ETHUSD",1734797090154,2.96321,3374.8,3374.1,0.7954]
["bitfinex","ETHUSD",1734797090373,2.96333,3374.6,3374.1,0.7954]
["bitfinex","ETHUSD",1734797090579,0.71612755,3374.8,3374.1,0.7954]
["bitfinex","ETHUSD",1734797090781,3.67926755,3374.8,3374.1,0.7954]
["bitfinex","ETHUSD",1734797091198,0.71612755,3374.8,3374.1,0.7954]
["bitfinex","ETHUSD",1734797091462,2.96331,3374.6,3374.1,0.7954]
["bitfinex","ETHUSD",1734797091697,0.36794376,3374.5,3374.1,0.7954]
["bitfinex","ETHUSD",1734797091992,3.33135376,3374.5,3374.1,0.7954]
["bitfinex","ETHUSD",1734797092869,0.36794376,3374.5,3374.1,0.7954]
["bitfinex","ETHUSD",1734797093074,0.71612755,3374.8,3374.1,0.7954]
["bitfinex","ETHUSD",1734797094367,2.96332,3374.6,3374.1,0.7954]
["bitfinex","ETHUSD",1734797094563,3.41876547,3374.6,3373.7,0.02]
["bitfinex","ETHUSD",1734797094903,2.96349,3374.4,3373.7,0.02]
["bitfinex","ETHUSD",1734797095219,3.0,3374.7,3373.7,0.02]
["bitfinex","ETHUSD",1734797095362,0.66793476,3374.6,3373.7,2.98406]
["bitfinex","ETHUSD",1734797095973,0.66793476,3374.6,3373.7,0.02]
["bitfinex","ETHUSD",1734797096194,0.66793476,3374.6,3373.7,2.98409]
["bitfinex","ETHUSD",1734797096969,0.66793476,3374.6,3373.8,2.96397]
["bitfinex","ETHUSD",1734797097163,0.66793476,3374.6,3373.9,0.7954]
["bitfinex","ETHUSD",1734797097370,0.66793476,3374.6,3374.0,2.96383]
["bitfinex","ETHUSD",1734797097766,0.71612755,3374.8,3373.9,0.7954]
["bitfinex","ETHUSD",1734797098113,2.96323,3374.7,3373.9,0.7954]
["bitfinex","ETHUSD",1734797098400,0.71612755,3374.8,3373.9,0.7954]
["bitfinex","ETHUSD",1734797098587,2.96331,3374.6,3373.9,0.7954]
["bitfinex","ETHUSD",1734797099197,0.71612755,3374.8,3373.9,3.75932]
["bitfinex","ETHUSD",1734797099387,0.7877263,3374.7,3373.9,3.75932]
["bitfinex","ETHUSD",1734797100292,3.7793,3375.3,3373.9,0.7954]
["bitfinex","ETHUSD",1734797100502,6.74201,3375.3,3374.2,2.96357]
["bitfinex","ETHUSD",1734797100687,2.96289,3375.1,3374.3,0.7954]
["bitfinex","ETHUSD",1734797100893,3.0,3375.0,3374.3,0.7954]
["bitfinex","ETHUSD",1734797101276,2.96298,3375.0,3374.3,0.7954]
["bitfinex","ETHUSD",1734797101517,0.296298,3374.9,3374.3,0.7954]
["bitfinex","ETHUSD",1734797101688,0.296298,3374.9,3373.7,0.02]
["bitfinex","ETHUSD",1734797101689,3.71506347,3374.9,3373.8,0.7601]
["bitfinex","ETHUSD",1734797101983,2.96354,3374.4,3373.8,0.7601]
["bitfinex","ETHUSD",1734797102208,3.41876547,3374.5,3373.7,0.02]
["bitfinex","ETHUSD",1734797102719,2.96357,3374.4,3373.7,0.02]
["bitfinex","ETHUSD",1734797102917,3.41876547,3374.5,3373.7,0.02]
["bitfinex","ETHUSD",1734797103212,6.38256547,3374.1,3373.7,0.02]
["bitfinex","ETHUSD",1734797103413,2.96401,3373.8,3373.7,0.02]
["bitfinex","ETHUSD",1734797103913,2.96389,3374.0,3373.7,0.02]
["bitfinex","ETHUSD",1734797104209,3.78351,3373.8,3373.7,0.02]
["bitfinex","ETHUSD",1734797104397,6.78351,3373.8,3373.7,0.02]
["bitfinex","ETHUSD",1734797104717,8.13631855,3373.8,3373.7,0.02]
["bitfinex","ETHUSD",1734797105086,0.8195,3373.5,3372.0,1.21966642]
["bitfinex","ETHUSD",1734797105298,3.41876547,3372.8,3372.0,1.21966642]
["bitfinex","ETHUSD",1734797105515,3.45496547,3372.8,3372.0,1.21966642]
["bitfinex","ETHUSD",1734797105810,2.96507,3372.6,3372.5,0.60598334]
["bitfinex","ETHUSD",1734797106033,3.68540355,3372.6,3372.5,0.56978334]
["bitfinex","ETHUSD",1734797106321,2.96434,3373.5,3372.5,1.32988334]
["bitfinex","ETHUSD",1734797106322,3.0,3373.1,3372.5,1.32988334]
["bitfinex","ETHUSD",1734797106516,5.96463,3373.1,3372.5,1.32988334]
["bitfinex","ETHUSD",1734797106711,2.96473,3373.0,3372.5,1.32988334]
["bitfinex","ETHUSD",1734797107323,3.0,3373.1,3372.5,0.56978334]
["bitfinex","ETHUSD",1734797107324,3.41876547,3372.8,3372.5,0.56978334]
["bitfinex","ETHUSD",1734797107616,0.34187655,3372.7,3372.0,0.7655]
["bitfinex","ETHUSD",1734797107821,3.41876547,3372.8,3372.0,0.7655]
["bitfinex","ETHUSD",1734797108109,3.0,3373.0,3372.0,3.73109]
["bitfinex","ETHUSD",1734797108280,2.96472,3373.0,3372.0,0.7655]
["bitfinex","ETHUSD",1734797108482,3.0,3373.1,3372.0,3.73109]
["bitfinex","ETHUSD",1734797109315,2.96473,3373.0,3372.0,3.73109]
["bitfinex","ETHUSD",1734797109485,0.93834955,3372.9,3372.0,3.73109]
["bitfinex","ETHUSD",1734797109685,0.93834955,3372.9,3372.1,2.96546]
["bitfinex","ETHUSD",1734797110094,6.38366547,3372.8,3372.0,0.7655]
["bitfinex","ETHUSD",1734797110439,2.96503,3372.7,3372.0,0.7655]
["bitfinex","ETHUSD",1734797110576,4.24716547,3372.8,3372.0,0.7655]
["bitfinex","ETHUSD",1734797110781,0.8150335,3372.7,3372.0,0.7655]
["bitfinex","ETHUSD",1734797112111,0.93834955,3372.9,3372.1,2.96551]
["bitfinex","ETHUSD",1734797112815,0.93834955,3372.9,3371.5,0.60290005]
["bitfinex","ETHUSD",1734797112816,3.41876547,3373.6,3372.3,0.7655]
["bitfinex","ETHUSD",1734797112990,3.41876547,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1734797113418,3.41876547,3373.6,3372.7,0.7655]
["bitfinex","ETHUSD",1734797113620,0.8284,3373.8,3372.7,0.7655]
["bitfinex","ETHUSD",1734797113810,3.41876547,3374.0,3372.7,0.7655]
["bitfinex","ETHUSD",1734797114026,0.45521587,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1734797114208,0.45521587,3373.9,3372.7,3.73043]
["bitfinex","ETHUSD",1734797114417,0.45521587,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1734797114599,0.45521587,3373.9,3373.3,0.7655]
["bitfinex","ETHUSD",1734797114798,3.41876547,3373.6,3372.5,0.7655]
["bitfinex","ETHUSD",1734797115002,3.41876547,3373.2,3372.5,0.7655]
["bitfinex","ETHUSD",1734797116159,0.34187655,3373.5,3372.5,0.7655]
["bitfinex","ETHUSD",1734797116295,3.41876547,3374.0,3372.0,0.7655]
["bitfinex","ETHUSD",1734797116498,3.41876547,3374.0,3373.1,3.73013]
["bitfinex","ETHUSD",1734797116936,6.38264547,3374.0,3373.1,0.7655]
["bitfinex","ETHUSD",1734797117261,0.76662613,3373.8,3373.1,3.73012]
["bitfinex","ETHUSD",1734797117479,2.96437,3373.4,3372.7,0.8054]
["bitfinex","ETHUSD",1734797117766,2.96437,3373.4,3371.9,2.96567]
["bitfinex","ETHUSD",1734797117767,3.0,3373.1,3372.0,0.8054]
["bitfinex","ETHUSD",1734797117902,4.21406547,3372.8,3372.0,0.8054]
["bitfinex","ETHUSD",1734797118109,2.96507,3372.6,3372.0,0.8054]
["bitfinex","ETHUSD",1734797118337,1.01791355,3372.5,3372.0,0.8054]
["bitfinex","ETHUSD",1734797118738,3.0,3372.7,3371.5,0.8054]
["bitfinex","ETHUSD",1734797118920,2.96543,3372.2,3371.5,0.8054]
["bitfinex","ETHUSD",1734797119122,2.96562,3372.0,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797119385,5.93102,3372.1,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797119509,2.9659,3371.7,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797119709,0.29659,3371.6,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797120012,3.26255,3371.6,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797120349,0.29659,3371.6,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797120840,2.96598,3371.6,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797121219,6.76133,3371.5,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797121677,3.7953,3371.5,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797121964,3.41876547,3371.6,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797122366,5.96603,3371.5,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797122566,7.20109355,3371.5,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797123454,7.97239355,3371.5,3371.4,0.1688611]
["bitfinex","ETHUSD",1734797124556,2.967,3370.4,3369.8,0.7985]
["bitfinex","ETHUSD",1734797124720,2.96612,3371.4,3369.8,0.7985]
["bitfinex","ETHUSD",1734797124721,0.2967,3370.3,3369.8,0.7985]
["bitfinex","ETHUSD",1734797125052,0.2967,3370.3,3368.8,0.7985]
["bitfinex","ETHUSD",1734797125053,3.41876547,3370.2,3368.8,0.7985]
["bitfinex","ETHUSD",1734797125222,3.41876547,3370.2,3369.0,2.96822]
["bitfinex","ETHUSD",1734797125422,0.2967,3370.3,3369.0,2.96822]
["bitfinex","ETHUSD",1734797125783,2.96729,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1734797125936,0.326399,3370.1,3369.0,0.376681]
["bitfinex","ETHUSD",1734797126143,3.26379,3370.3,3369.1,2.9681]
["bitfinex","ETHUSD",1734797126454,3.26379,3370.3,3368.8,0.7985]
["bitfinex","ETHUSD",1734797126455,0.2967,3370.3,3368.9,2.96832]
["bitfinex","ETHUSD",1734797126652,3.0,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1734797126853,3.0,3370.2,3369.0,2.96821]
["bitfinex","ETHUSD",1734797127056,3.0,3370.1,3369.0,2.96821]
["bitfinex","ETHUSD",1734797127263,2.96656,3370.9,3369.3,2.96793]
["bitfinex","ETHUSD",1734797127432,6.78836,3371.0,3369.1,1.190671]
["bitfinex","ETHUSD",1734797127433,3.0,3370.3,3369.1,1.190671]
["bitfinex","ETHUSD",1734797127751,3.0,3370.4,3369.1,0.814]
["bitfinex","ETHUSD",1734797128155,2.96738,3370.0,3369.1,0.814]
["bitfinex","ETHUSD",1734797128363,3.41876547,3369.9,3368.7,0.814]
["bitfinex","ETHUSD",1734797128526,2.96789,3369.4,3368.7,0.814]
["bitfinex","ETHUSD",1734797128726,3.0,3369.7,3368.7,0.814]
["bitfinex","ETHUSD",1734797128727,3.0,3369.6,3368.7,0.814]
["bitfinex","ETHUSD",1734797129221,2.96771,3369.6,3368.7,0.814]
["bitfinex","ETHUSD",1734797129425,3.42405655,3369.8,3368.7,0.814]
["bitfinex","ETHUSD",1734797129733,0.25,3370.9,3368.1,0.1688611]
["bitfinex","ETHUSD",1734797129734,2.96693,3370.5,3369.4,0.814]
["bitfinex","ETHUSD",1734797129933,0.30564123,3370.9,3369.4,0.814]
["bitfinex","ETHUSD",1734797130235,0.30564123,3370.9,3369.6,2.96771]
["bitfinex","ETHUSD",1734797130236,2.96674,3370.7,3369.6,2.96771]
["bitfinex","ETHUSD",1734797130445,0.30564123,3370.9,3369.4,0.814]
["bitfinex","ETHUSD",1734797130959,5.03381625,3372.1,3369.4,0.814]
["bitfinex","ETHUSD",1734797130960,2.96595,3371.6,3370.3,0.814]
["bitfinex","ETHUSD",1734797131259,3.41876547,3370.9,3369.7,0.814]
["bitfinex","ETHUSD",1734797131557,2.96701,3370.4,3369.7,0.814]
["bitfinex","ETHUSD",1734797131753,2.96682,3370.7,3369.7,0.814]
["bitfinex","ETHUSD",1734797131958,0.8218,3370.8,3369.7,0.814]
["bitfinex","ETHUSD",1734797132173,3.78853,3370.8,3369.7,0.814]
["bitfinex","ETHUSD",1734797132336,4.06737607,3370.7,3369.7,3.78161]
["bitfinex","ETHUSD",1734797132542,4.06737607,3370.7,3369.9,2.96738]
["bitfinex","ETHUSD",1734797132543,0.34664652,3370.7,3369.9,2.96738]
["bitfinex","ETHUSD",1734797132775,0.07553591,3370.7,3369.7,3.78162]
["bitfinex","ETHUSD",1734797133355,3.04232591,3370.7,3369.7,0.814]
["bitfinex","ETHUSD",1734797133557,2.96684,3370.6,3369.7,0.814]
["bitfinex","ETHUSD",1734797133873,3.04232299,3370.6,3369.7,0.814]
["bitfinex","ETHUSD",1734797134049,2.96719,3370.2,3369.7,0.814]
["bitfinex","ETHUSD",1734797134455,0.07556615,3370.1,3369.2,0.814]
["bitfinex","ETHUSD",1734797134663,2.96779,3369.6,3369.2,0.814]
["bitfinex","ETHUSD",1734797134855,3.0,3369.9,3369.2,0.814]
["bitfinex","ETHUSD",1734797135052,0.07535446,3369.5,3368.2,0.814]
["bitfinex","ETHUSD",1734797135265,2.96771,3369.7,3368.7,0.814]
["bitfinex","ETHUSD",1734797135574,0.07533933,3369.6,3368.7,0.814]
["bitfinex","ETHUSD",1734797135821,3.0,3370.0,3369.0,2.96819]
["bitfinex","ETHUSD",1734797136004,3.72299777,3370.5,3369.3,0.814]
["bitfinex","ETHUSD",1734797136005,0.07533933,3369.5,3369.3,0.814]
["bitfinex","ETHUSD",1734797136142,0.3042323,3370.5,3369.3,0.814]
["bitfinex","ETHUSD",1734797136343,0.07509735,3369.4,3369.3,0.814]
["bitfinex","ETHUSD",1734797136549,2.96745,3369.9,3369.3,0.814]
["bitfinex","ETHUSD",1734797136778,0.0751276,3369.4,3369.3,0.814]
["bitfinex","ETHUSD",1734797137095,0.296745,3369.8,3369.3,0.814]
["bitfinex","ETHUSD",1734797137299,0.0751276,3369.4,3369.3,0.814]
["bitfinex","ETHUSD",1734797137761,0.296745,3369.8,3369.3,0.814]
["bitfinex","ETHUSD",1734797137963,0.0751276,3369.4,3369.3,0.814]
["bitfinex","ETHUSD",1734797138162,0.3042323,3370.5,3369.4,2.96779]
["bitfinex","ETHUSD",1734797138498,0.07514273,3369.4,3369.3,0.814]
["bitfinex","ETHUSD",1734797138704,3.0,3370.4,3369.4,2.96783]
["bitfinex","ETHUSD",1734797138906,0.3042323,3370.5,3369.3,0.814]
["bitfinex","ETHUSD",1734797139086,0.3055189,3371.6,3370.2,3.78067]
["bitfinex","ETHUSD",1734797139087,0.07521079,3370.3,3370.2,3.78067]
["bitfinex","ETHUSD",1734797139255,1.56380948,3371.5,3370.2,3.78067]
["bitfinex","ETHUSD",1734797139451,1.56380948,3371.5,3369.3,3.41876547]
["bitfinex","ETHUSD",1734797139452,0.3055189,3371.6,3370.6,3.41876547]
["bitfinex","ETHUSD",1734797139674,0.07019221,3371.4,3371.3,3.77971]
["bitfinex","ETHUSD",1734797139993,3.75,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1734797140191,0.07075221,3371.4,3370.1,0.8135]
["bitfinex","ETHUSD",1734797140390,1.66984039,3371.5,3370.1,0.8135]
["bitfinex","ETHUSD",1734797140579,1.72827876,3371.8,3370.4,2.96695]
["bitfinex","ETHUSD",1734797140580,0.06593121,3371.3,3370.4,2.96695]
["bitfinex","ETHUSD",1734797140909,2.96587,3371.7,3370.3,2.96706]
["bitfinex","ETHUSD",1734797141070,0.06693757,3371.2,3370.2,2.96718]
["bitfinex","ETHUSD",1734797141270,2.96587,3371.7,3370.4,2.96692]
["bitfinex","ETHUSD",1734797141490,0.06694514,3371.1,3370.4,2.96692]
["bitfinex","ETHUSD",1734797141698,2.96605,3371.5,3370.4,2.967]
["bitfinex","ETHUSD",1734797142000,0.3,3371.5,3370.5,2.96683]
["bitfinex","ETHUSD",1734797142201,0.06694514,3371.4,3370.1,1.17646639]
["bitfinex","ETHUSD",1734797142421,2.96658,3370.9,3370.1,0.8135]
["bitfinex","ETHUSD",1734797142615,2.96638,3371.2,3370.1,0.8135]
["bitfinex","ETHUSD",1734797143025,0.3,3371.5,3370.1,0.8135]
["bitfinex","ETHUSD",1734797143026,2.96652,3371.0,3370.1,0.8135]
["bitfinex","ETHUSD",1734797143178,0.06692244,3371.1,3370.1,0.8135]
["bitfinex","ETHUSD",1734797143179,2.96674,3370.7,3370.1,0.8135]
["bitfinex","ETHUSD",1734797143375,0.296674,3370.6,3369.7,0.58720836]
["bitfinex","ETHUSD",1734797143812,0.06686193,3370.5,3369.9,2.96743]
["bitfinex","ETHUSD",1734797144028,0.7618,3371.0,3369.9,2.96743]
["bitfinex","ETHUSD",1734797144327,0.06678627,3370.4,3369.7,3.55481836]
["bitfinex","ETHUSD",1734797144531,3.2384364,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734797144749,0.06678627,3370.3,3369.8,2.96753]
["bitfinex","ETHUSD",1734797144907,0.7618,3371.0,3369.8,0.43108384]
["bitfinex","ETHUSD",1734797145117,0.06678627,3370.2,3369.8,2.96752]
["bitfinex","ETHUSD",1734797145316,3.72832,3371.0,3369.8,2.96752]
["bitfinex","ETHUSD",1734797145633,6.03302308,3370.9,3369.6,0.7561]
["bitfinex","ETHUSD",1734797145808,3.06642308,3370.9,3369.8,2.9675]
["bitfinex","ETHUSD",1734797145996,3.33852138,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1734797146343,2.96677,3370.7,3369.6,1.34178091]
["bitfinex","ETHUSD",1734797146490,0.2720983,3370.8,3369.6,0.58568091]
["bitfinex","ETHUSD",1734797146693,0.06649875,3370.6,3369.9,2.96744]
["bitfinex","ETHUSD",1734797146895,0.7585,3372.3,3370.9,2.96655]
["bitfinex","ETHUSD",1734797147454,4.1769775,3372.9,3370.8,0.8041]
["bitfinex","ETHUSD",1734797147455,0.06649875,3372.2,3370.8,1.0541]
["bitfinex","ETHUSD",1734797147659,0.33930595,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1734797147952,0.2728072,3372.2,3372.1,0.8041]
["bitfinex","ETHUSD",1734797148095,1.2121575,3372.9,3370.9,0.8041]
["bitfinex","ETHUSD",1734797148298,2.96503,3372.7,3371.6,2.96591]
["bitfinex","ETHUSD",1734797148530,0.27284221,3372.6,3371.7,0.8041]
["bitfinex","ETHUSD",1734797148940,0.05984888,3372.5,3371.7,0.8041]
["bitfinex","ETHUSD",1734797149114,0.33269109,3372.5,3371.7,0.8041]
["bitfinex","ETHUSD",1734797149326,0.27284221,3372.5,3371.7,0.8041]
["bitfinex","ETHUSD",1734797149503,0.33269109,3372.4,3371.7,0.8041]
["bitfinex","ETHUSD",1734797149958,0.60262632,3372.3,3371.7,0.8041]
["bitfinex","ETHUSD",1734797150099,0.27284221,3372.3,3371.7,0.8041]
["bitfinex","ETHUSD",1734797150631,0.05984888,3372.2,3371.7,0.8041]
["bitfinex","ETHUSD",1734797151020,0.05984888,3372.2,3371.7,3.76995]
["bitfinex","ETHUSD",1734797151220,0.7585,3373.1,3371.7,0.8041]
["bitfinex","ETHUSD",1734797151551,2.96523,3372.5,3371.7,0.8041]
["bitfinex","ETHUSD",1734797151753,0.296523,3372.4,3371.7,0.8041]
["bitfinex","ETHUSD",1734797152110,0.05984888,3372.3,3371.7,0.8041]
["bitfinex","ETHUSD",1734797152817,0.7585,3373.1,3371.9,2.96568]
["bitfinex","ETHUSD",1734797153021,0.05984888,3373.0,3372.5,0.8041]
["bitfinex","ETHUSD",1734797153225,2.96429,3373.5,3372.5,0.8041]
["bitfinex","ETHUSD",1734797153570,0.27260829,3372.9,3372.5,0.8041]
["bitfinex","ETHUSD",1734797153702,0.27260829,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1734797153901,2.96404,3373.8,3372.6,2.96506]
["bitfinex","ETHUSD",1734797154153,4.67052684,3374.1,3372.5,0.8041]
["bitfinex","ETHUSD",1734797154368,0.06145967,3373.7,3372.5,0.8041]
["bitfinex","ETHUSD",1734797154567,2.96478,3373.0,3372.5,0.8041]
["bitfinex","ETHUSD",1734797154774,0.296478,3373.0,3372.5,0.8041]
["bitfinex","ETHUSD",1734797155058,0.06267701,3372.9,3372.5,0.8041]
["bitfinex","ETHUSD",1734797156248,2.96456,3373.2,3372.5,0.8041]
["bitfinex","ETHUSD",1734797156422,0.06280548,3373.1,3372.5,0.8041]
["bitfinex","ETHUSD",1734797156622,2.96439,3373.4,3372.5,0.8041]
["bitfinex","ETHUSD",1734797156859,4.67052684,3374.1,3372.5,0.8041]
["bitfinex","ETHUSD",1734797156860,0.06281304,3373.3,3372.5,0.8041]
["bitfinex","ETHUSD",1734797157022,0.06281304,3373.3,3373.0,0.8041]
["bitfinex","ETHUSD",1734797157248,2.96384,3374.0,3373.0,0.8041]
["bitfinex","ETHUSD",1734797157440,0.06071952,3373.9,3373.0,0.8041]
["bitfinex","ETHUSD",1734797157799,0.06071952,3373.9,3373.1,2.96457]
["bitfinex","ETHUSD",1734797157944,0.7585,3374.5,3373.1,0.31745787]
["bitfinex","ETHUSD",1734797158140,0.7585,3374.5,3373.0,0.8041]
["bitfinex","ETHUSD",1734797158344,0.06071952,3374.4,3373.0,0.8041]
["bitfinex","ETHUSD",1734797158861,0.06071952,3374.4,3373.8,0.8041]
["bitfinex","ETHUSD",1734797159064,1.2121575,3375.2,3373.8,0.8041]
["bitfinex","ETHUSD",1734797159392,2.96308,3374.9,3373.8,0.8041]
["bitfinex","ETHUSD",1734797159595,0.30237995,3374.8,3373.8,0.8041]
["bitfinex","ETHUSD",1734797159905,0.36107549,3374.8,3373.8,0.8041]
["bitfinex","ETHUSD",1734797160057,0.05869554,3374.8,3373.7,0.55]
["bitfinex","ETHUSD",1734797160244,1.2121575,3375.9,3374.7,0.8041]
["bitfinex","ETHUSD",1734797160588,0.05673902,3375.8,3374.7,0.8041]
["bitfinex","ETHUSD",1734797160768,0.05673902,3375.8,3375.4,0.8041]
["bitfinex","ETHUSD",1734797161781,0.05673902,3375.8,3375.4,3.76668]
["bitfinex","ETHUSD",1734797161946,3.0,3376.7,3375.4,3.76668]
["bitfinex","ETHUSD",1734797162152,3.82374031,3376.6,3375.4,3.76668]
["bitfinex","ETHUSD",1734797162349,0.87833763,3376.6,3375.4,0.8041]
["bitfinex","ETHUSD",1734797162553,0.05459732,3376.6,3375.4,3.76664]
["bitfinex","ETHUSD",1734797162884,1.2121575,3376.9,3375.9,2.96215]
["bitfinex","ETHUSD",1734797163089,1.2121575,3376.9,3375.5,0.55]
["bitfinex","ETHUSD",1734797163090,1.2121575,3376.9,3375.7,0.7553]
["bitfinex","ETHUSD",1734797163286,0.05459732,3376.8,3376.0,0.7553]
["bitfinex","ETHUSD",1734797163502,0.05459732,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1734797163503,0.05459732,3376.8,3376.5,0.7553]
["bitfinex","ETHUSD",1734797163661,2.96085,3377.5,3376.5,0.7553]
["bitfinex","ETHUSD",1734797163985,0.35364901,3377.4,3376.5,0.7553]
["bitfinex","ETHUSD",1734797164184,0.05756401,3377.4,3376.6,2.96152]
["bitfinex","ETHUSD",1734797164490,0.05756401,3377.4,3376.5,0.7553]
["bitfinex","ETHUSD",1734797164491,0.05756401,3377.4,3376.8,2.96137]
["bitfinex","ETHUSD",1734797164663,0.05756401,3377.4,3376.5,0.7553]
["bitfinex","ETHUSD",1734797164664,4.1722175,3378.4,3377.1,0.7553]
["bitfinex","ETHUSD",1734797164986,0.05803914,3378.3,3377.1,0.7553]
["bitfinex","ETHUSD",1734797165144,0.05803914,3378.3,3377.3,2.96091]
["bitfinex","ETHUSD",1734797165347,0.05803914,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1734797165585,1.2121575,3379.7,3377.7,0.55]
["bitfinex","ETHUSD",1734797165763,1.2121575,3379.7,3378.4,2.95995]
["bitfinex","ETHUSD",1734797165964,1.2121575,3379.7,3378.6,2.95977]
["bitfinex","ETHUSD",1734797166289,0.0561045,3379.6,3378.5,0.7553]
["bitfinex","ETHUSD",1734797166462,0.0561045,3379.6,3378.5,3.71518]
["bitfinex","ETHUSD",1734797166995,0.0561045,3379.6,3378.6,0.55]
["bitfinex","ETHUSD",1734797167150,60.0,3380.1,3378.9,2.95951]
["bitfinex","ETHUSD",1734797167348,0.0561045,3379.5,3378.6,2.95974]
["bitfinex","ETHUSD",1734797167554,62.9585,3380.1,3378.6,2.95974]
["bitfinex","ETHUSD",1734797167748,3.91202684,3379.2,3377.9,0.7999]
["bitfinex","ETHUSD",1734797167991,2.96012,3378.3,3376.6,0.7999]
["bitfinex","ETHUSD",1734797168151,2.95985,3378.6,3376.6,0.7999]
["bitfinex","ETHUSD",1734797168357,3.91202684,3378.7,3377.4,0.7999]
["bitfinex","ETHUSD",1734797168557,2.96053,3377.8,3376.6,0.7999]
["bitfinex","ETHUSD",1734797168797,3.91202684,3377.7,3375.9,0.7999]
["bitfinex","ETHUSD",1734797168965,2.96167,3376.5,3375.9,0.7999]
["bitfinex","ETHUSD",1734797169152,2.96097,3377.3,3375.9,0.7999]
["bitfinex","ETHUSD",1734797169358,0.39120268,3377.6,3375.9,0.7999]
["bitfinex","ETHUSD",1734797169578,0.05873433,3377.2,3375.9,0.7999]
["bitfinex","ETHUSD",1734797169777,3.39120268,3377.6,3375.9,0.7999]
["bitfinex","ETHUSD",1734797169985,3.39120268,3377.6,3376.0,2.96206]
["bitfinex","ETHUSD",1734797169986,0.05873433,3377.1,3376.0,2.96206]
["bitfinex","ETHUSD",1734797170366,0.05873433,3377.1,3375.8,0.7999]
["bitfinex","ETHUSD",1734797170569,0.05873433,3377.1,3377.0,0.7999]
["bitfinex","ETHUSD",1734797170767,2.96016,3378.2,3377.0,0.7999]
["bitfinex","ETHUSD",1734797171197,6.87180684,3378.7,3377.0,0.7999]
["bitfinex","ETHUSD",1734797171198,0.05841878,3378.1,3377.0,0.7999]
["bitfinex","ETHUSD",1734797171363,3.01866878,3378.1,3377.0,0.7999]
["bitfinex","ETHUSD",1734797171559,0.05841878,3378.1,3377.0,0.7999]
["bitfinex","ETHUSD",1734797171795,0.05841878,3378.1,3377.2,2.961]
["bitfinex","ETHUSD",1734797171995,2.95971,3378.8,3377.2,0.37609]
["bitfinex","ETHUSD",1734797172196,0.05841878,3378.0,3377.2,2.96096]
["bitfinex","ETHUSD",1734797172399,0.8223,3378.9,3377.0,0.7999]
["bitfinex","ETHUSD",1734797172400,3.78184,3378.9,3377.0,3.76103]
["bitfinex","ETHUSD",1734797172694,2.96071,3377.6,3377.0,0.7999]
["bitfinex","ETHUSD",1734797173057,2.96039,3378.0,3377.0,0.7999]
["bitfinex","ETHUSD",1734797173264,0.05841878,3377.9,3377.0,0.7999]
["bitfinex","ETHUSD",1734797173572,2.9605,3377.8,3377.0,0.7999]
["bitfinex","ETHUSD",1734797173783,2.96147,3376.7,3376.0,0.7999]
["bitfinex","ETHUSD",1734797174091,3.0,3377.3,3376.0,0.7999]
["bitfinex","ETHUSD",1734797174265,0.05841878,3376.6,3376.0,0.7999]
["bitfinex","ETHUSD",1734797174471,2.96104,3377.2,3376.0,0.7999]
["bitfinex","ETHUSD",1734797174700,0.65452278,3377.1,3376.0,0.7999]
["bitfinex","ETHUSD",1734797176009,0.65452278,3377.1,3376.2,2.96185]
["bitfinex","ETHUSD",1734797176216,0.05841878,3377.1,3376.1,2.96199]
["bitfinex","ETHUSD",1734797176611,4.20807684,3377.7,3376.1,2.96199]
["bitfinex","ETHUSD",1734797176612,0.29605,3377.7,3376.1,0.55]
["bitfinex","ETHUSD",1734797176778,0.05841878,3377.0,3376.3,2.96177]
["bitfinex","ETHUSD",1734797176978,3.0,3377.9,3376.3,2.96177]
["bitfinex","ETHUSD",1734797177220,3.0,3377.3,3376.0,0.7999]
["bitfinex","ETHUSD",1734797177515,2.96115,3377.1,3376.0,0.7999]
["bitfinex","ETHUSD",1734797178077,0.05841878,3377.0,3376.0,0.7999]
["bitfinex","ETHUSD",1734797178281,0.77927456,3376.9,3376.0,0.7999]
["bitfinex","ETHUSD",1734797178703,0.05841878,3376.8,3376.0,0.7999]
["bitfinex","ETHUSD",1734797178981,3.0,3376.6,3375.4,0.7999]
["bitfinex","ETHUSD",1734797179192,2.96197,3376.2,3375.4,0.7999]
["bitfinex","ETHUSD",1734797179407,0.596197,3376.1,3375.4,0.7999]
["bitfinex","ETHUSD",1734797179603,2.96208,3376.0,3375.4,0.7999]
["bitfinex","ETHUSD",1734797179824,0.65461578,3376.1,3375.4,0.7999]
["bitfinex","ETHUSD",1734797179983,0.05841878,3376.1,3375.4,0.7999]
["bitfinex","ETHUSD",1734797180502,0.05841878,3376.1,3375.8,2.96219]
["bitfinex","ETHUSD",1734797180675,0.8223,3377.1,3375.4,0.7999]
["bitfinex","ETHUSD",1734797180676,3.0,3376.7,3375.4,0.7999]
["bitfinex","ETHUSD",1734797180881,0.05841878,3376.6,3375.6,2.9624]
["bitfinex","ETHUSD",1734797181082,5.96127,3377.0,3375.4,3.7625]
["bitfinex","ETHUSD",1734797181083,3.0,3377.0,3375.4,3.7625]
["bitfinex","ETHUSD",1734797181392,3.0,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1734797181697,5.96138,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1734797181894,5.96138,3376.8,3375.4,0.7999]
["bitfinex","ETHUSD",1734797181895,0.05841878,3376.7,3375.4,0.7999]
["bitfinex","ETHUSD",1734797182127,0.05841878,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1734797182323,5.96138,3376.8,3375.5,2.96251]
["bitfinex","ETHUSD",1734797182490,0.05841878,3376.6,3375.4,0.7999]
["bitfinex","ETHUSD",1734797182822,3.0,3376.5,3375.4,0.7999]
["bitfinex","ETHUSD",1734797183021,2.96187,3376.3,3375.4,0.7999]
["bitfinex","ETHUSD",1734797183382,0.05841878,3376.2,3375.4,0.7999]
["bitfinex","ETHUSD",1734797183822,7.66642684,3376.1,3374.7,0.7701]
["bitfinex","ETHUSD",1734797184022,2.96271,3375.3,3374.7,0.7701]
["bitfinex","ETHUSD",1734797184227,6.87445684,3375.6,3374.0,0.7701]
["bitfinex","ETHUSD",1734797184520,2.96287,3375.1,3374.0,0.7701]
["bitfinex","ETHUSD",1734797184687,2.9627,3375.3,3374.0,0.7701]
["bitfinex","ETHUSD",1734797184889,2.9627,3375.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734797185196,3.0,3374.8,3374.0,0.7701]
["bitfinex","ETHUSD",1734797185601,0.05608177,3374.7,3374.0,0.7701]
["bitfinex","ETHUSD",1734797185924,3.0,3374.9,3374.0,0.7701]
["bitfinex","ETHUSD",1734797186121,0.05608177,3374.6,3374.0,0.7701]
["bitfinex","ETHUSD",1734797186289,0.59627,3375.2,3374.0,3.73393]
["bitfinex","ETHUSD",1734797186491,0.05608177,3375.1,3374.0,3.73393]
["bitfinex","ETHUSD",1734797186702,0.32703384,3375.1,3374.0,3.73393]
["bitfinex","ETHUSD",1734797187001,0.27095207,3375.0,3374.0,3.73393]
["bitfinex","ETHUSD",1734797187314,0.05445237,3374.9,3374.0,1.143493]
["bitfinex","ETHUSD",1734797187626,0.05445237,3374.9,3374.5,2.96333]
["bitfinex","ETHUSD",1734797187825,5.96253,3375.5,3374.3,2.96357]
["bitfinex","ETHUSD",1734797188130,0.05445237,3375.4,3374.3,2.96357]
["bitfinex","ETHUSD",1734797188428,3.27119965,3375.3,3374.0,0.7701]
["bitfinex","ETHUSD",1734797188642,3.3325652,3375.2,3374.0,0.7701]
["bitfinex","ETHUSD",1734797188964,0.60376485,3375.2,3374.2,2.9636]
["bitfinex","ETHUSD",1734797189127,0.60376485,3375.2,3374.0,0.7701]
["bitfinex","ETHUSD",1734797189128,0.05445237,3375.1,3374.4,2.9634]
["bitfinex","ETHUSD",1734797189327,0.32565202,3375.1,3374.4,2.9634]
["bitfinex","ETHUSD",1734797189658,0.32565202,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1734797189857,4.66642684,3376.1,3373.7,0.8202]
["bitfinex","ETHUSD",1734797190151,3.91202684,3375.6,3373.9,2.96385]
["bitfinex","ETHUSD",1734797190366,2.96317,3374.8,3373.7,0.8202]
["bitfinex","ETHUSD",1734797190574,0.8022,3375.1,3373.7,0.8202]
["bitfinex","ETHUSD",1734797190714,2.96298,3375.0,3373.8,2.96393]
["bitfinex","ETHUSD",1734797190911,3.0,3374.9,3373.9,2.9639]
["bitfinex","ETHUSD",1734797191164,3.0,3374.9,3373.7,0.8202]
["bitfinex","ETHUSD",1734797191165,0.32608504,3374.9,3373.7,0.8202]
["bitfinex","ETHUSD",1734797191458,0.32608504,3374.9,3373.9,2.96385]
["bitfinex","ETHUSD",1734797191760,0.2713912,3374.8,3373.9,2.96385]
["bitfinex","ETHUSD",1734797191959,0.2713912,3374.8,3373.7,0.8202]
["bitfinex","ETHUSD",1734797192258,3.0,3374.5,3373.2,0.8202]
["bitfinex","ETHUSD",1734797192402,0.32537064,3374.4,3373.2,0.8202]
["bitfinex","ETHUSD",1734797193049,2.9638,3374.1,3372.5,0.5920717]
["bitfinex","ETHUSD",1734797193362,3.0,3373.9,3372.7,2.96498]
["bitfinex","ETHUSD",1734797193551,3.8022,3373.9,3372.6,0.8202]
["bitfinex","ETHUSD",1734797193758,3.0,3373.4,3372.6,0.8202]
["bitfinex","ETHUSD",1734797193924,5.96437,3373.4,3372.6,0.8202]
["bitfinex","ETHUSD",1734797194458,0.05363708,3373.3,3372.6,0.8202]
["bitfinex","ETHUSD",1734797194606,0.05363708,3373.3,3372.0,0.8202]
["bitfinex","ETHUSD",1734797195051,2.96472,3373.0,3372.0,0.8202]
["bitfinex","ETHUSD",1734797195236,0.05361442,3372.9,3372.0,3.78578]
["bitfinex","ETHUSD",1734797195441,0.05361442,3372.9,3372.3,2.9653]
["bitfinex","ETHUSD",1734797195631,3.0,3373.5,3372.0,0.8202]
["bitfinex","ETHUSD",1734797196006,0.05333498,3373.4,3373.0,2.96469]
["bitfinex","ETHUSD",1734797196250,2.96386,3374.0,3372.3,0.55]
["bitfinex","ETHUSD",1734797196406,3.74092366,3373.9,3372.4,0.19202]
["bitfinex","ETHUSD",1734797196759,3.74092366,3373.9,3372.3,2.96533]
["bitfinex","ETHUSD",1734797196760,2.96436,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1734797196919,3.0,3373.4,3371.4,0.8202]
["bitfinex","ETHUSD",1734797197126,2.9646,3373.2,3371.9,2.96565]
["bitfinex","ETHUSD",1734797197325,0.05333498,3373.3,3372.3,2.9653]
["bitfinex","ETHUSD",1734797197633,0.05333498,3373.2,3372.7,2.96494]
["bitfinex","ETHUSD",1734797197838,0.8022,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1734797198044,3.8022,3374.1,3372.7,0.378514]
["bitfinex","ETHUSD",1734797198223,3.8022,3374.1,3372.6,0.8202]
["bitfinex","ETHUSD",1734797198425,2.96413,3373.7,3372.6,0.8202]
["bitfinex","ETHUSD",1734797198624,2.96413,3373.7,3371.6,2.9659]
["bitfinex","ETHUSD",1734797198625,2.96449,3373.3,3371.6,2.9659]
["bitfinex","ETHUSD",1734797198824,2.96449,3373.3,3371.4,0.8202]
["bitfinex","ETHUSD",1734797198825,3.0,3372.8,3371.4,0.8202]
["bitfinex","ETHUSD",1734797199056,3.0,3372.7,3371.6,2.96593]
["bitfinex","ETHUSD",1734797199240,3.596493,3372.7,3371.6,2.96593]
["bitfinex","ETHUSD",1734797199548,0.05333498,3372.6,3371.6,2.96593]
["bitfinex","ETHUSD",1734797200321,0.05333498,3372.6,3371.4,0.8202]
["bitfinex","ETHUSD",1734797200565,0.05333498,3372.6,3370.3,0.8202]
["bitfinex","ETHUSD",1734797200566,3.0,3371.7,3370.3,0.8202]
["bitfinex","ETHUSD",1734797200858,3.91202684,3372.2,3370.3,0.8202]
["bitfinex","ETHUSD",1734797200859,2.96613,3371.4,3370.3,3.78728]
["bitfinex","ETHUSD",1734797201029,3.0,3371.3,3370.3,3.78728]
["bitfinex","ETHUSD",1734797201226,0.05176432,3371.3,3370.3,0.8202]
["bitfinex","ETHUSD",1734797201421,3.8022,3371.6,3370.3,0.8202]
["bitfinex","ETHUSD",1734797201422,2.96603,3371.5,3370.3,0.8202]
["bitfinex","ETHUSD",1734797201624,3.0,3371.3,3370.3,0.8202]
["bitfinex","ETHUSD",1734797201831,3.8022,3371.6,3370.8,2.96665]
["bitfinex","ETHUSD",1734797202160,0.05078202,3371.5,3370.8,2.96665]
["bitfinex","ETHUSD",1734797202561,3.75012,3371.4,3370.2,2.96716]
["bitfinex","ETHUSD",1734797202877,2.96632,3371.2,3369.8,2.96746]
["bitfinex","ETHUSD",1734797203175,3.0,3371.3,3369.4,0.8135]
["bitfinex","ETHUSD",1734797203328,0.05078202,3371.1,3370.1,2.9672]
["bitfinex","ETHUSD",1734797203528,0.675014,3371.2,3370.1,2.9672]
["bitfinex","ETHUSD",1734797203780,0.05078202,3371.0,3370.1,2.9672]
["bitfinex","ETHUSD",1734797203983,3.784,3371.4,3370.2,2.96718]
["bitfinex","ETHUSD",1734797204125,0.05078202,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734797204325,0.784,3371.4,3370.5,2.9669]
["bitfinex","ETHUSD",1734797204567,0.05078202,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1734797204783,0.784,3371.9,3370.7,0.296674]
["bitfinex","ETHUSD",1734797204927,0.784,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734797205133,0.05078202,3371.8,3370.7,2.96674]
["bitfinex","ETHUSD",1734797205476,0.784,3372.6,3370.5,1.40199876]
["bitfinex","ETHUSD",1734797205677,2.96534,3372.3,3370.5,0.8135]
["bitfinex","ETHUSD",1734797205822,2.96553,3372.1,3370.6,2.96683]
["bitfinex","ETHUSD",1734797206029,2.96574,3371.9,3370.7,2.96666]
["bitfinex","ETHUSD",1734797206242,0.34733502,3372.0,3370.5,3.7804]
["bitfinex","ETHUSD",1734797206243,0.784,3371.7,3370.5,3.7804]
["bitfinex","ETHUSD",1734797206484,0.05078202,3371.6,3370.5,3.7804]
["bitfinex","ETHUSD",1734797206638,0.05078202,3371.6,3370.6,2.9668]
["bitfinex","ETHUSD",1734797206844,0.05078202,3371.6,3370.5,0.8135]
["bitfinex","ETHUSD",1734797207393,0.05078202,3371.6,3370.6,2.96681]
["bitfinex","ETHUSD",1734797207553,0.05078202,3371.6,3370.5,0.8135]
["bitfinex","ETHUSD",1734797207743,0.05078202,3371.6,3370.6,2.96681]
["bitfinex","ETHUSD",1734797207940,0.05078202,3371.6,3369.5,0.8226]
["bitfinex","ETHUSD",1734797208142,3.0,3371.1,3369.8,2.96745]
["bitfinex","ETHUSD",1734797208381,0.596633,3371.0,3369.8,2.96745]
["bitfinex","ETHUSD",1734797208540,0.596633,3371.0,3369.5,3.79038]
["bitfinex","ETHUSD",1734797208541,0.596633,3371.0,3369.5,0.8226]
["bitfinex","ETHUSD",1734797208741,0.05078202,3370.9,3369.6,2.96771]
["bitfinex","ETHUSD",1734797209043,0.7607,3371.5,3369.6,2.96771]
["bitfinex","ETHUSD",1734797209044,3.0,3371.1,3369.6,2.96771]
["bitfinex","ETHUSD",1734797209243,0.05078202,3371.0,3369.7,2.96762]
["bitfinex","ETHUSD",1734797209553,0.7607,3371.5,3370.4,2.96696]
["bitfinex","ETHUSD",1734797209751,0.05078202,3370.9,3370.5,2.96689]
["bitfinex","ETHUSD",1734797209976,0.7607,3371.5,3370.5,2.96689]
["bitfinex","ETHUSD",1734797210195,0.04837765,3370.8,3370.7,2.96671]
["bitfinex","ETHUSD",1734797210341,0.7607,3372.1,3370.8,2.96659]
["bitfinex","ETHUSD",1734797210545,0.7607,3372.1,3370.7,0.8226]
["bitfinex","ETHUSD",1734797210771,7.47349984,3372.7,3371.8,2.96577]
["bitfinex","ETHUSD",1734797210772,0.7607,3372.6,3371.8,2.96577]
["bitfinex","ETHUSD",1734797211280,0.7607,3372.6,3371.3,2.96619]
["bitfinex","ETHUSD",1734797211488,0.30914224,3373.5,3371.6,2.96587]
["bitfinex","ETHUSD",1734797211489,0.7607,3373.1,3371.6,2.96587]
["bitfinex","ETHUSD",1734797211784,0.7607,3373.1,3372.2,2.96535]
["bitfinex","ETHUSD",1734797212150,0.7607,3373.1,3371.8,2.9657]
["bitfinex","ETHUSD",1734797212151,3.72535,3373.1,3371.8,2.96574]
["bitfinex","ETHUSD",1734797212350,2.96484,3372.9,3371.7,2.96585]
["bitfinex","ETHUSD",1734797212545,0.7607,3373.1,3371.5,0.8226]
["bitfinex","ETHUSD",1734797212744,0.46727268,3373.0,3371.5,0.8226]
["bitfinex","ETHUSD",1734797213057,0.46727268,3373.0,3371.4,2.96612]
["bitfinex","ETHUSD",1734797213058,2.96501,3372.7,3371.4,2.96612]
["bitfinex","ETHUSD",1734797213266,3.0,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734797213842,3.0,3372.4,3371.2,2.96624]
["bitfinex","ETHUSD",1734797214076,5.96528,3372.4,3371.2,2.96624]
["bitfinex","ETHUSD",1734797214280,0.672598,3372.3,3371.2,2.96624]
["bitfinex","ETHUSD",1734797214876,2.96605,3371.5,3369.7,0.8226]
["bitfinex","ETHUSD",1734797215381,3.7607,3371.4,3369.7,0.8226]
["bitfinex","ETHUSD",1734797215679,0.04495549,3371.3,3369.8,2.96753]
["bitfinex","ETHUSD",1734797215979,3.04495549,3371.3,3370.1,2.96719]
["bitfinex","ETHUSD",1734797216177,3.04495549,3371.3,3369.8,2.96753]
["bitfinex","ETHUSD",1734797216178,0.04495549,3371.3,3369.8,2.96753]
["bitfinex","ETHUSD",1734797216343,0.04495549,3371.3,3370.5,2.96683]
["bitfinex","ETHUSD",1734797216541,0.04495549,3371.3,3370.6,2.96682]
["bitfinex","ETHUSD",1734797216741,3.04495549,3371.3,3369.7,0.8226]
["bitfinex","ETHUSD",1734797216941,3.72687,3371.4,3370.1,2.96723]
["bitfinex","ETHUSD",1734797217180,3.0,3371.0,3369.7,0.8226]
["bitfinex","ETHUSD",1734797217349,3.0,3371.1,3369.7,2.9676]
["bitfinex","ETHUSD",1734797217557,0.8162,3371.2,3369.4,2.96781]
["bitfinex","ETHUSD",1734797217558,3.01153549,3370.9,3369.8,2.96751]
["bitfinex","ETHUSD",1734797217739,2.96658,3370.9,3369.8,2.96751]
["bitfinex","ETHUSD",1734797217949,0.04495549,3370.8,3369.3,1.37168676]
["bitfinex","ETHUSD",1734797218346,0.34609904,3370.8,3369.4,0.43396768]
["bitfinex","ETHUSD",1734797218597,0.34609904,3370.8,3369.8,2.96752]
["bitfinex","ETHUSD",1734797219174,0.34609904,3370.8,3369.4,0.43396768]
["bitfinex","ETHUSD",1734797219371,0.04495549,3370.8,3369.5,2.96771]
["bitfinex","ETHUSD",1734797219569,3.0,3370.5,3369.5,2.96771]
["bitfinex","ETHUSD",1734797219887,0.04492523,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1734797220395,0.8162,3370.3,3368.8,2.96834]
["bitfinex","ETHUSD",1734797220551,5.96733,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1734797220752,0.70547739,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734797220999,0.70547739,3370.0,3368.9,2.96827]
["bitfinex","ETHUSD",1734797221211,0.31301226,3369.9,3368.9,2.96827]
["bitfinex","ETHUSD",1734797221351,0.31301226,3369.9,3368.6,2.96853]
["bitfinex","ETHUSD",1734797221352,0.8162,3369.8,3368.6,2.96853]
["bitfinex","ETHUSD",1734797221558,3.27124387,3369.7,3368.2,0.7825]
["bitfinex","ETHUSD",1734797221792,0.41292123,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1734797221963,0.6841651,3369.6,3368.6,2.96859]
["bitfinex","ETHUSD",1734797222293,0.04160932,3369.5,3368.2,0.7825]
["bitfinex","ETHUSD",1734797222507,0.04160932,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1734797222660,0.7925,3370.2,3369.3,0.7919]
["bitfinex","ETHUSD",1734797222864,0.7925,3370.2,3368.8,2.96835]
["bitfinex","ETHUSD",1734797222865,2.96728,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1734797223167,0.7925,3369.9,3368.1,0.1688611]
["bitfinex","ETHUSD",1734797223363,2.96781,3369.5,3368.3,2.96884]
["bitfinex","ETHUSD",1734797223597,0.50156528,3369.8,3368.1,0.1688611]
["bitfinex","ETHUSD",1734797223598,2.96825,3369.0,3368.1,0.1688611]
["bitfinex","ETHUSD",1734797223776,3.0,3368.8,3368.1,0.1688611]
["bitfinex","ETHUSD",1734797223977,2.96859,3368.6,3368.1,0.1688611]
["bitfinex","ETHUSD",1734797224311,2.96962,3367.5,3366.7,0.01]
["bitfinex","ETHUSD",1734797224603,0.7925,3367.3,3366.7,0.01]
["bitfinex","ETHUSD",1734797224803,3.76224,3367.3,3366.7,0.01]
["bitfinex","ETHUSD",1734797225007,3.91202684,3367.1,3366.7,0.01]
["bitfinex","ETHUSD",1734797225168,3.7925,3366.8,3366.7,0.01]
["bitfinex","ETHUSD",1734797225518,3.7925,3366.8,3365.3,2.97146]
["bitfinex","ETHUSD",1734797225519,0.25,3366.7,3364.4,2.97228]
["bitfinex","ETHUSD",1734797225728,0.25,3366.7,3364.1,8.95]
["bitfinex","ETHUSD",1734797225729,3.91202684,3365.9,3364.1,8.95]
["bitfinex","ETHUSD",1734797225869,3.91202684,3365.4,3364.2,0.59200431]
["bitfinex","ETHUSD",1734797226205,3.0,3365.8,3364.4,2.97226]
["bitfinex","ETHUSD",1734797226406,0.03594873,3365.3,3364.2,3.56445431]
["bitfinex","ETHUSD",1734797226726,3.0,3366.3,3364.4,2.97229]
["bitfinex","ETHUSD",1734797226727,0.8289,3365.6,3364.4,2.97229]
["bitfinex","ETHUSD",1734797226885,0.03594873,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1734797227084,0.03594873,3365.5,3364.7,0.48296621]
["bitfinex","ETHUSD",1734797227277,0.8289,3366.2,3365.4,2.97133]
["bitfinex","ETHUSD",1734797227465,0.8289,3366.2,3364.8,2.9719]
["bitfinex","ETHUSD",1734797227466,0.03594873,3366.1,3364.8,2.9719]
["bitfinex","ETHUSD",1734797227810,3.0,3367.3,3364.7,0.48296621]
["bitfinex","ETHUSD",1734797227811,0.8289,3367.7,3366.1,2.97075]
["bitfinex","ETHUSD",1734797227965,0.8289,3367.7,3366.0,0.7553]
["bitfinex","ETHUSD",1734797228163,0.81308079,3367.6,3366.0,0.7553]
["bitfinex","ETHUSD",1734797228371,0.81308079,3367.6,3366.0,3.7553]
["bitfinex","ETHUSD",1734797228570,3.78260079,3367.6,3366.0,6.72616]
["bitfinex","ETHUSD",1734797228826,0.81308079,3367.6,3366.0,0.7553]
["bitfinex","ETHUSD",1734797228998,2.96976,3367.3,3365.8,2.97098]
["bitfinex","ETHUSD",1734797229168,0.81308079,3367.6,3365.8,3.0]
["bitfinex","ETHUSD",1734797229369,0.77713206,3367.6,3366.3,2.97057]
["bitfinex","ETHUSD",1734797229578,0.03594873,3367.5,3366.6,2.97032]
["bitfinex","ETHUSD",1734797229771,0.03594873,3367.5,3366.1,2.9707]
["bitfinex","ETHUSD",1734797229969,0.8289,3367.3,3365.0,3.0]
["bitfinex","ETHUSD",1734797230321,0.03461329,3367.2,3365.2,0.55]
["bitfinex","ETHUSD",1734797230523,0.47755401,3367.1,3365.6,2.97116]
["bitfinex","ETHUSD",1734797230729,0.47755401,3367.1,3364.9,0.55]
["bitfinex","ETHUSD",1734797230905,2.9704,3366.6,3365.2,2.97151]
["bitfinex","ETHUSD",1734797231088,0.8289,3366.8,3364.7,4.21023621]
["bitfinex","ETHUSD",1734797231419,0.8289,3366.8,3365.4,2.9714]
["bitfinex","ETHUSD",1734797231420,0.03461329,3366.7,3365.4,2.9714]
["bitfinex","ETHUSD",1734797231570,2.97036,3366.6,3365.1,2.97162]
["bitfinex","ETHUSD",1734797231870,0.8289,3366.3,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797232073,0.03461329,3366.2,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797232297,3.00536329,3366.2,3364.7,3.1408311]
["bitfinex","ETHUSD",1734797232504,0.77462901,3366.1,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797232706,0.8289,3366.3,3365.8,2.97105]
["bitfinex","ETHUSD",1734797232910,0.03461329,3366.2,3365.3,0.7553]
["bitfinex","ETHUSD",1734797233236,0.8289,3366.9,3364.9,2.97185]
["bitfinex","ETHUSD",1734797233442,0.8289,3366.9,3366.1,2.97075]
["bitfinex","ETHUSD",1734797233750,0.8289,3366.9,3366.7,2.97025]
["bitfinex","ETHUSD",1734797234022,0.8289,3368.6,3367.4,2.96962]
["bitfinex","ETHUSD",1734797234179,0.8289,3368.6,3367.0,2.97]
["bitfinex","ETHUSD",1734797234381,0.8289,3368.6,3366.7,0.297025]
["bitfinex","ETHUSD",1734797234382,0.03392234,3368.5,3366.7,0.297025]
["bitfinex","ETHUSD",1734797234581,0.8289,3368.6,3366.8,0.55]
["bitfinex","ETHUSD",1734797234833,0.8289,3368.6,3366.1,3.0]
["bitfinex","ETHUSD",1734797234834,0.03486381,3368.4,3367.2,2.9698]
["bitfinex","ETHUSD",1734797235040,0.8289,3368.6,3367.4,0.55]
["bitfinex","ETHUSD",1734797235241,0.03486381,3368.3,3366.4,3.0]
["bitfinex","ETHUSD",1734797235536,0.8289,3368.6,3367.6,2.96943]
["bitfinex","ETHUSD",1734797235695,0.8289,3368.6,3367.5,2.96951]
["bitfinex","ETHUSD",1734797235899,0.0353495,3368.5,3367.5,2.96951]
["bitfinex","ETHUSD",1734797236115,0.0353495,3368.5,3366.6,3.55]
["bitfinex","ETHUSD",1734797236414,0.0353495,3368.5,3366.5,3.72568]
["bitfinex","ETHUSD",1734797236415,2.96887,3368.3,3366.9,2.97]
["bitfinex","ETHUSD",1734797236637,0.0353495,3368.5,3366.8,2.97017]
["bitfinex","ETHUSD",1734797236935,0.8289,3368.6,3366.7,0.727568]
["bitfinex","ETHUSD",1734797237139,3.79749,3368.6,3367.2,2.96981]
["bitfinex","ETHUSD",1734797237448,2.96993,3367.1,3365.7,2.97106]
["bitfinex","ETHUSD",1734797237743,0.80698121,3367.0,3365.1,0.60634884]
["bitfinex","ETHUSD",1734797238540,0.80698121,3367.0,3365.0,0.8035]
["bitfinex","ETHUSD",1734797238541,1.24558336,3367.0,3365.0,0.8035]
["bitfinex","ETHUSD",1734797238748,1.24558336,3367.0,3364.8,2.97194]
["bitfinex","ETHUSD",1734797239029,0.80698121,3367.0,3364.9,3.28593011]
["bitfinex","ETHUSD",1734797239186,0.80698121,3367.0,3365.7,2.97114]
["bitfinex","ETHUSD",1734797239383,0.80698121,3367.0,3364.9,3.28593011]
["bitfinex","ETHUSD",1734797239592,0.80698121,3367.0,3364.9,3.28591011]
["bitfinex","ETHUSD",1734797239835,2.97022,3366.8,3365.5,2.97131]
["bitfinex","ETHUSD",1734797240131,2.97022,3366.8,3364.7,3.1408711]
["bitfinex","ETHUSD",1734797240132,0.7717,3366.5,3364.7,3.1408711]
["bitfinex","ETHUSD",1734797240341,0.03449941,3366.4,3366.0,2.97082]
["bitfinex","ETHUSD",1734797240656,0.7717,3366.5,3365.1,2.97161]
["bitfinex","ETHUSD",1734797240803,0.7717,3366.5,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797240993,0.41166182,3366.4,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797241184,0.7717,3366.3,3365.5,2.9713]
["bitfinex","ETHUSD",1734797241407,0.7717,3366.3,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797241724,0.03420327,3366.2,3366.0,2.97088]
["bitfinex","ETHUSD",1734797242024,0.7717,3366.3,3365.6,2.97123]
["bitfinex","ETHUSD",1734797242195,0.7717,3366.3,3365.1,0.55]
["bitfinex","ETHUSD",1734797242395,0.03420327,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1734797242713,0.03420327,3366.2,3365.3,0.55]
["bitfinex","ETHUSD",1734797242714,0.7717,3366.3,3365.3,3.52146]
["bitfinex","ETHUSD",1734797243022,0.7717,3366.3,3364.9,0.58308344]
["bitfinex","ETHUSD",1734797243225,0.7717,3366.3,3364.8,0.55]
["bitfinex","ETHUSD",1734797243425,0.03426402,3366.2,3365.0,2.97173]
["bitfinex","ETHUSD",1734797243611,0.8309,3366.0,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797243785,0.3776584,3366.1,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797243786,0.8309,3365.7,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797244439,0.03424883,3365.6,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797246333,0.03424883,3365.6,3365.1,2.97166]
["bitfinex","ETHUSD",1734797246505,0.8309,3365.7,3365.3,2.9715]
["bitfinex","ETHUSD",1734797247095,0.8309,3365.7,3365.1,2.97161]
["bitfinex","ETHUSD",1734797247303,0.03302624,3365.6,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797247506,2.97158,3365.3,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797247735,0.03250201,3365.2,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797247932,0.767,3365.1,3364.7,0.1688611]
["bitfinex","ETHUSD",1734797248232,0.767,3364.0,3363.1,0.60216293]
["bitfinex","ETHUSD",1734797248433,2.97275,3363.9,3361.8,0.771]
["bitfinex","ETHUSD",1734797248635,1.48619746,3363.8,3361.9,0.374576]
["bitfinex","ETHUSD",1734797248833,1.48619746,3363.8,3362.2,0.59948872]
["bitfinex","ETHUSD",1734797248834,1.03717784,3363.8,3362.2,0.59948872]
["bitfinex","ETHUSD",1734797248997,0.767,3363.6,3362.4,2.97403]
["bitfinex","ETHUSD",1734797249198,0.767,3363.6,3362.5,2.97397]
["bitfinex","ETHUSD",1734797249499,0.0303815,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1734797249820,0.0303815,3363.5,3362.5,2.97392]
["bitfinex","ETHUSD",1734797250027,0.0303815,3363.5,3363.0,2.97348]
["bitfinex","ETHUSD",1734797250222,0.0303815,3363.5,3362.7,2.9738]
["bitfinex","ETHUSD",1734797250411,0.767,3363.6,3362.7,2.9738]
["bitfinex","ETHUSD",1734797250412,0.767,3363.6,3363.5,2.97309]
["bitfinex","ETHUSD",1734797250947,0.767,3363.6,3362.5,0.35734087]
["bitfinex","ETHUSD",1734797250948,0.767,3363.6,3363.3,2.97321]
["bitfinex","ETHUSD",1734797251122,0.767,3364.4,3362.6,3.0]
["bitfinex","ETHUSD",1734797251331,0.767,3365.0,3364.2,2.97243]
["bitfinex","ETHUSD",1734797251537,0.02896698,3364.9,3363.3,2.97327]
["bitfinex","ETHUSD",1734797251701,0.767,3365.0,3364.0,2.9726]
["bitfinex","ETHUSD",1734797251905,0.02924838,3364.9,3364.0,2.9726]
["bitfinex","ETHUSD",1734797252315,0.02924838,3364.9,3363.2,2.97334]
["bitfinex","ETHUSD",1734797252531,0.767,3365.0,3363.3,0.35557667]
["bitfinex","ETHUSD",1734797252716,0.767,3364.6,3362.7,0.80403677]
["bitfinex","ETHUSD",1734797253047,0.767,3364.6,3362.4,3.0]
["bitfinex","ETHUSD",1734797253343,0.767,3364.6,3363.9,2.97272]
["bitfinex","ETHUSD",1734797253544,0.767,3364.6,3362.9,0.5934718]
["bitfinex","ETHUSD",1734797253545,0.02938526,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1734797253723,0.767,3364.6,3363.5,2.97303]
["bitfinex","ETHUSD",1734797253918,0.27149318,3364.4,3363.0,2.97353]
["bitfinex","ETHUSD",1734797254232,2.97257,3364.1,3362.9,0.5934718]
["bitfinex","ETHUSD",1734797254433,0.767,3363.9,3362.9,0.5934718]
["bitfinex","ETHUSD",1734797254832,0.02923318,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734797255026,0.767,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1734797255220,0.767,3364.4,3363.0,2.97353]
["bitfinex","ETHUSD",1734797255419,0.767,3364.4,3362.9,0.5934718]
["bitfinex","ETHUSD",1734797255652,0.767,3364.4,3363.0,0.90672218]
["bitfinex","ETHUSD",1734797255850,0.767,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1734797256058,0.767,3364.4,3362.9,0.5934718]
["bitfinex","ETHUSD",1734797256211,3.24368597,3364.3,3363.1,2.97342]
["bitfinex","ETHUSD",1734797256554,0.767,3364.2,3362.9,2.97359]
["bitfinex","ETHUSD",1734797256718,0.27129597,3364.1,3363.3,2.97321]
["bitfinex","ETHUSD",1734797257048,0.27129597,3364.1,3362.9,2.97361]
["bitfinex","ETHUSD",1734797257349,0.767,3364.2,3362.7,2.9738]
["bitfinex","ETHUSD",1734797257548,0.767,3364.2,3363.8,2.97282]
["bitfinex","ETHUSD",1734797257728,0.767,3364.2,3364.1,2.97256]
["bitfinex","ETHUSD",1734797258153,0.767,3365.4,3363.8,2.97276]
["bitfinex","ETHUSD",1734797258317,0.767,3364.8,3363.2,2.97328]
["bitfinex","ETHUSD",1734797258516,0.373888,3364.7,3363.7,2.97286]
["bitfinex","ETHUSD",1734797258711,0.373888,3364.7,3363.4,2.9731]
["bitfinex","ETHUSD",1734797259020,0.767,3364.8,3363.4,2.9731]
["bitfinex","ETHUSD",1734797259021,0.2710662,3364.6,3363.4,2.9731]
["bitfinex","ETHUSD",1734797259214,3.0,3365.2,3363.0,0.60391048]
["bitfinex","ETHUSD",1734797259454,0.767,3364.5,3363.0,0.60391048]
["bitfinex","ETHUSD",1734797259616,0.767,3364.5,3363.1,2.97344]
["bitfinex","ETHUSD",1734797259813,0.767,3364.5,3364.2,2.97245]
["bitfinex","ETHUSD",1734797260118,0.767,3364.5,3364.0,2.97262]
["bitfinex","ETHUSD",1734797260313,0.02811145,3364.4,3364.0,2.97262]
["bitfinex","ETHUSD",1734797260637,0.02811145,3364.4,3363.0,0.60391048]
["bitfinex","ETHUSD",1734797260955,0.767,3364.5,3363.1,0.35775705]
["bitfinex","ETHUSD",1734797261363,0.767,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734797261655,0.767,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1734797261869,0.767,3364.5,3363.4,2.97318]
["bitfinex","ETHUSD",1734797262014,0.767,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1734797262222,0.767,3364.5,3363.9,2.97268]
["bitfinex","ETHUSD",1734797262467,0.767,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1734797262769,0.767,3364.5,3363.2,2.97335]
["bitfinex","ETHUSD",1734797262970,0.767,3364.5,3363.2,0.55]
["bitfinex","ETHUSD",1734797263266,0.02811145,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1734797263681,0.02811145,3364.4,3363.3,2.97327]
["bitfinex","ETHUSD",1734797263682,0.02811145,3364.4,3363.9,2.97273]
["bitfinex","ETHUSD",1734797263910,0.02811145,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1734797264054,0.02811145,3364.4,3363.9,2.97271]
["bitfinex","ETHUSD",1734797264248,0.767,3364.5,3363.1,3.33112705]
["bitfinex","ETHUSD",1734797264507,0.767,3364.5,3363.2,2.9733]
["bitfinex","ETHUSD",1734797264508,0.02811145,3364.3,3363.2,2.9733]
["bitfinex","ETHUSD",1734797264703,0.767,3364.5,3363.0,0.60391048]
["bitfinex","ETHUSD",1734797265070,0.02811145,3364.4,3362.5,2.97397]
["bitfinex","ETHUSD",1734797265255,3.00042145,3364.4,3363.3,2.97326]
["bitfinex","ETHUSD",1734797265609,0.767,3364.5,3362.9,2.97362]
["bitfinex","ETHUSD",1734797265610,0.767,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734797265953,0.767,3364.5,3363.7,2.97289]
["bitfinex","ETHUSD",1734797266157,0.767,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1734797266357,0.767,3364.5,3364.2,2.97238]
["bitfinex","ETHUSD",1734797266909,0.767,3364.5,3364.3,2.97237]
["bitfinex","ETHUSD",1734797267554,0.7632,3365.4,3363.9,2.97268]
["bitfinex","ETHUSD",1734797267758,0.7632,3365.4,3364.5,2.97213]
["bitfinex","ETHUSD",1734797268088,0.7632,3365.1,3363.5,2.97303]
["bitfinex","ETHUSD",1734797268249,0.27212015,3365.0,3363.5,2.97303]
["bitfinex","ETHUSD",1734797268449,0.7632,3364.7,3363.3,2.97327]
["bitfinex","ETHUSD",1734797268654,3.73523,3364.7,3363.6,2.97292]
["bitfinex","ETHUSD",1734797268850,0.64564315,3364.6,3363.2,0.60671297]
["bitfinex","ETHUSD",1734797269056,0.27212015,3364.6,3363.2,0.60671297]
["bitfinex","ETHUSD",1734797269307,0.27212015,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734797269601,0.7632,3364.7,3364.6,2.97212]
["bitfinex","ETHUSD",1734797269802,0.7632,3365.5,3364.6,2.97212]
["bitfinex","ETHUSD",1734797269955,0.7632,3365.5,3364.9,2.97182]
["bitfinex","ETHUSD",1734797270155,0.7632,3365.5,3363.9,0.7874]
["bitfinex","ETHUSD",1734797270156,0.19753575,3365.4,3363.9,0.7874]
["bitfinex","ETHUSD",1734797270357,0.27262458,3365.3,3364.1,2.97256]
["bitfinex","ETHUSD",1734797270605,0.27262458,3365.3,3365.0,2.97173]
["bitfinex","ETHUSD",1734797270757,0.27262458,3365.2,3364.2,3.52247]
["bitfinex","ETHUSD",1734797270952,0.27262458,3365.2,3365.1,2.97167]
["bitfinex","ETHUSD",1734797271306,0.7632,3365.5,3364.9,2.97177]
["bitfinex","ETHUSD",1734797271510,1.14255938,3365.5,3364.9,2.97177]
["bitfinex","ETHUSD",1734797271674,0.27265184,3365.4,3364.9,2.97177]
["bitfinex","ETHUSD",1734797272188,0.27265184,3365.3,3364.9,2.97177]
["bitfinex","ETHUSD",1734797272417,0.7632,3365.5,3364.2,2.97247]
["bitfinex","ETHUSD",1734797272731,0.7632,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1734797272949,1.39422584,3366.3,3365.7,2.97109]
["bitfinex","ETHUSD",1734797273229,1.39422584,3366.3,3365.7,2.97114]
["bitfinex","ETHUSD",1734797273378,1.39422584,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1734797273379,0.7632,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1734797273583,0.27276763,3366.2,3364.9,2.97185]
["bitfinex","ETHUSD",1734797274088,0.7632,3366.3,3365.0,0.58818456]
["bitfinex","ETHUSD",1734797274409,1.2121575,3366.6,3365.1,0.55]
["bitfinex","ETHUSD",1734797274614,1.2121575,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1734797275115,1.2121575,3366.6,3365.3,0.7874]
["bitfinex","ETHUSD",1734797275116,0.54547088,3366.6,3365.3,0.7874]
["bitfinex","ETHUSD",1734797275288,0.7632,3367.3,3366.4,2.9705]
["bitfinex","ETHUSD",1734797275490,0.27232228,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1734797275714,0.27232228,3367.2,3366.6,2.97033]
["bitfinex","ETHUSD",1734797275915,0.29999275,3367.1,3366.6,2.97033]
["bitfinex","ETHUSD",1734797276276,0.7632,3367.3,3366.4,2.97053]
["bitfinex","ETHUSD",1734797276616,0.02767047,3367.2,3366.8,2.97017]
["bitfinex","ETHUSD",1734797277207,0.7632,3367.3,3366.8,2.97017]
["bitfinex","ETHUSD",1734797277526,0.7632,3368.2,3366.6,2.97034]
["bitfinex","ETHUSD",1734797277700,0.7632,3368.2,3367.4,2.96963]
["bitfinex","ETHUSD",1734797277874,0.7632,3368.2,3366.4,5.94106]
["bitfinex","ETHUSD",1734797278081,0.27171219,3368.1,3367.4,2.96956]
["bitfinex","ETHUSD",1734797278302,0.27171219,3368.1,3367.5,2.96951]
["bitfinex","ETHUSD",1734797278501,0.27171219,3368.1,3366.6,0.60673815]
["bitfinex","ETHUSD",1734797278676,0.7632,3368.2,3367.7,2.96938]
["bitfinex","ETHUSD",1734797279527,0.7632,3368.8,3367.9,2.96916]
["bitfinex","ETHUSD",1734797279826,0.7632,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1734797280031,2.96861,3368.6,3367.3,2.96969]
["bitfinex","ETHUSD",1734797280230,2.96861,3368.6,3366.9,2.97009]
["bitfinex","ETHUSD",1734797280231,2.96932,3367.8,3366.6,3.57707815]
["bitfinex","ETHUSD",1734797280434,0.7632,3368.0,3366.3,2.97053]
["bitfinex","ETHUSD",1734797280435,0.373252,3367.7,3366.3,2.97053]
["bitfinex","ETHUSD",1734797280620,0.7632,3367.6,3366.3,0.60380609]
["bitfinex","ETHUSD",1734797280820,2.96983,3367.2,3366.0,2.97087]
["bitfinex","ETHUSD",1734797280993,2.96992,3367.1,3365.3,2.97144]
["bitfinex","ETHUSD",1734797281335,2.96956,3367.5,3365.3,2.97144]
["bitfinex","ETHUSD",1734797281336,2.97017,3366.9,3365.6,4.18962181]
["bitfinex","ETHUSD",1734797281540,0.7632,3367.0,3366.0,2.97086]
["bitfinex","ETHUSD",1734797281837,0.7632,3367.0,3366.3,2.97053]
["bitfinex","ETHUSD",1734797282055,3.73321,3367.0,3365.8,2.97102]
["bitfinex","ETHUSD",1734797282213,3.73321,3367.0,3365.6,1.21841181]
["bitfinex","ETHUSD",1734797282409,0.7632,3367.0,3365.1,0.7874]
["bitfinex","ETHUSD",1734797282824,0.7632,3367.0,3365.3,2.9715]
["bitfinex","ETHUSD",1734797283050,0.7632,3367.0,3365.9,2.97093]
["bitfinex","ETHUSD",1734797283051,0.0319854,3366.9,3365.9,2.97093]
["bitfinex","ETHUSD",1734797283213,0.7632,3367.0,3365.4,3.34725]
["bitfinex","ETHUSD",1734797283398,0.7632,3367.0,3365.6,2.97123]
["bitfinex","ETHUSD",1734797283599,0.03175763,3366.9,3365.6,2.97123]
["bitfinex","ETHUSD",1734797283842,0.7786,3367.0,3365.5,2.97132]
["bitfinex","ETHUSD",1734797283996,0.7786,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1734797284200,0.7786,3367.0,3366.3,2.97059]
["bitfinex","ETHUSD",1734797284427,0.03207649,3366.9,3365.5,0.47452127]
["bitfinex","ETHUSD",1734797284697,0.7786,3367.0,3365.5,2.97132]
["bitfinex","ETHUSD",1734797284897,0.7786,3367.0,3365.6,2.97123]
["bitfinex","ETHUSD",1734797285151,3.7486,3367.0,3365.8,2.97105]
["bitfinex","ETHUSD",1734797285327,0.7786,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1734797285632,0.7786,3367.0,3365.5,2.97132]
["bitfinex","ETHUSD",1734797285633,0.03207649,3366.9,3366.0,2.97085]
["bitfinex","ETHUSD",1734797285863,0.7786,3366.7,3365.3,0.59590271]
["bitfinex","ETHUSD",1734797286008,0.7786,3366.6,3365.3,3.56737271]
["bitfinex","ETHUSD",1734797286197,0.81056262,3366.6,3365.3,0.59590271]
["bitfinex","ETHUSD",1734797286411,0.7786,3366.6,3365.3,3.56737271]
["bitfinex","ETHUSD",1734797286650,2.9706,3366.4,3365.3,3.56737271]
["bitfinex","ETHUSD",1734797286851,0.37811626,3366.3,3365.6,2.97119]
["bitfinex","ETHUSD",1734797287161,0.03160577,3366.3,3365.3,0.59590271]
["bitfinex","ETHUSD",1734797287313,0.7786,3366.6,3364.9,2.97179]
["bitfinex","ETHUSD",1734797287648,0.03160577,3366.5,3365.5,2.97125]
["bitfinex","ETHUSD",1734797288008,0.03160577,3366.5,3365.2,0.5921031]
["bitfinex","ETHUSD",1734797288634,0.03160577,3366.5,3366.0,2.97087]
["bitfinex","ETHUSD",1734797288826,0.7786,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1734797289026,0.03160577,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1734797289227,0.7786,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1734797289456,0.03160577,3366.3,3366.0,2.97087]
["bitfinex","ETHUSD",1734797289616,0.7786,3366.6,3365.3,0.35637131]
["bitfinex","ETHUSD",1734797289617,0.7786,3366.6,3365.4,0.779]
["bitfinex","ETHUSD",1734797289951,0.7786,3366.6,3366.4,2.97053]
["bitfinex","ETHUSD",1734797290114,3.91202684,3367.9,3366.8,2.97012]
["bitfinex","ETHUSD",1734797290115,0.7977,3367.7,3366.8,2.97012]
["bitfinex","ETHUSD",1734797290314,0.03160577,3367.6,3366.8,2.97012]
["bitfinex","ETHUSD",1734797290517,0.03160577,3367.6,3367.1,2.9699]
["bitfinex","ETHUSD",1734797290826,0.7977,3367.7,3367.1,2.9699]
["bitfinex","ETHUSD",1734797291027,0.7977,3367.7,3367.2,2.96982]
["bitfinex","ETHUSD",1734797291232,0.03160577,3367.6,3367.2,2.96982]
["bitfinex","ETHUSD",1734797291532,1.2121575,3368.2,3368.1,2.96903]
["bitfinex","ETHUSD",1734797291840,2.0098575,3369.1,3368.5,2.96859]
["bitfinex","ETHUSD",1734797292025,2.0098575,3369.1,3368.5,2.96861]
["bitfinex","ETHUSD",1734797292361,2.0098575,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1734797292546,1.2121575,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734797293255,1.2121575,3370.4,3368.4,0.55]
["bitfinex","ETHUSD",1734797293555,1.2121575,3370.4,3369.6,2.96771]
["bitfinex","ETHUSD",1734797294640,2.96721,3370.2,3369.0,2.96822]
["bitfinex","ETHUSD",1734797294817,1.2121575,3370.4,3368.4,2.96876]
["bitfinex","ETHUSD",1734797295157,3.0,3370.8,3368.4,2.96876]
["bitfinex","ETHUSD",1734797295351,3.0,3370.8,3369.0,2.96817]
["bitfinex","ETHUSD",1734797295558,2.96711,3370.3,3369.0,2.96817]
["bitfinex","ETHUSD",1734797296160,0.3092993,3370.9,3368.5,0.55]
["bitfinex","ETHUSD",1734797296359,0.7977,3370.6,3369.3,0.779]
["bitfinex","ETHUSD",1734797296562,0.7977,3370.6,3369.5,2.96774]
["bitfinex","ETHUSD",1734797296777,0.7977,3370.6,3369.3,0.779]
["bitfinex","ETHUSD",1734797296937,0.7977,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1734797297319,0.7977,3370.6,3370.0,2.96734]
["bitfinex","ETHUSD",1734797297519,3.91202684,3371.4,3368.6,4.34180184]
["bitfinex","ETHUSD",1734797297520,2.96725,3370.2,3368.8,3.7474]
["bitfinex","ETHUSD",1734797297826,3.76553,3369.5,3368.3,2.96884]
["bitfinex","ETHUSD",1734797298058,0.7977,3369.5,3367.8,0.779]
["bitfinex","ETHUSD",1734797298222,0.03461486,3369.4,3367.8,0.779]
["bitfinex","ETHUSD",1734797298420,0.03461486,3369.4,3368.6,2.96859]
["bitfinex","ETHUSD",1734797298756,0.03461486,3369.4,3367.9,2.9692]
["bitfinex","ETHUSD",1734797298925,0.03461486,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1734797299130,0.7977,3370.0,3369.0,3.74717]
["bitfinex","ETHUSD",1734797299354,0.7977,3370.0,3369.4,2.96781]
["bitfinex","ETHUSD",1734797299548,0.03449359,3369.9,3369.4,2.96781]
["bitfinex","ETHUSD",1734797299757,0.03449359,3369.9,3369.4,2.9678]
["bitfinex","ETHUSD",1734797299968,0.03449359,3369.9,3369.4,0.29678]
["bitfinex","ETHUSD",1734797300169,0.7977,3370.6,3369.0,0.779]
["bitfinex","ETHUSD",1734797300170,0.7977,3370.6,3369.2,2.96805]
["bitfinex","ETHUSD",1734797300380,0.7977,3371.5,3370.4,2.96696]
["bitfinex","ETHUSD",1734797300582,0.7977,3371.5,3369.7,0.779]
["bitfinex","ETHUSD",1734797300738,0.7977,3371.0,3369.4,2.96788]
["bitfinex","ETHUSD",1734797300939,0.7977,3370.9,3368.8,0.55]
["bitfinex","ETHUSD",1734797301253,0.7977,3370.9,3370.0,2.96731]
["bitfinex","ETHUSD",1734797301254,0.03407878,3370.8,3370.0,2.96731]
["bitfinex","ETHUSD",1734797301645,0.03407878,3370.8,3369.3,0.55]
["bitfinex","ETHUSD",1734797301847,0.03407878,3370.8,3370.1,2.9672]
["bitfinex","ETHUSD",1734797302169,0.03406363,3370.7,3369.7,0.7851]
["bitfinex","ETHUSD",1734797302370,0.7977,3370.9,3370.0,2.96733]
["bitfinex","ETHUSD",1734797302536,0.7977,3370.9,3369.7,0.7851]
["bitfinex","ETHUSD",1734797302537,0.03407121,3370.8,3369.7,0.7851]
["bitfinex","ETHUSD",1734797302735,0.7977,3370.9,3369.8,0.375272]
["bitfinex","ETHUSD",1734797302968,0.8255,3371.7,3370.5,2.96689]
["bitfinex","ETHUSD",1734797303172,0.03407121,3371.6,3370.5,2.96689]
["bitfinex","ETHUSD",1734797303748,0.03407121,3371.6,3369.9,0.55]
["bitfinex","ETHUSD",1734797304062,0.03407121,3371.6,3370.1,4.46202684]
["bitfinex","ETHUSD",1734797304263,0.03407121,3371.6,3371.0,0.7851]
["bitfinex","ETHUSD",1734797304442,0.8255,3372.1,3371.0,0.7851]
["bitfinex","ETHUSD",1734797304649,0.8255,3372.1,3371.5,2.96598]
["bitfinex","ETHUSD",1734797305348,0.8255,3372.1,3371.0,3.75152]
["bitfinex","ETHUSD",1734797305682,4.22078114,3373.4,3371.4,2.96606]
["bitfinex","ETHUSD",1734797305683,0.8255,3373.0,3371.4,2.96606]
["bitfinex","ETHUSD",1734797305894,0.8255,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1734797306052,0.03412423,3372.9,3371.8,5.96571]
["bitfinex","ETHUSD",1734797306252,0.8255,3374.1,3371.9,0.55]
["bitfinex","ETHUSD",1734797306438,2.96395,3373.9,3372.7,2.96497]
["bitfinex","ETHUSD",1734797306640,2.96395,3373.9,3372.6,2.96502]
["bitfinex","ETHUSD",1734797306881,0.38267019,3373.8,3371.8,3.0]
["bitfinex","ETHUSD",1734797307190,0.38267019,3373.8,3372.1,2.9655]
["bitfinex","ETHUSD",1734797307191,0.8247,3373.7,3372.1,2.9655]
["bitfinex","ETHUSD",1734797307490,2.96469,3373.1,3371.7,2.96581]
["bitfinex","ETHUSD",1734797307645,2.96469,3373.1,3371.8,2.96575]
["bitfinex","ETHUSD",1734797307846,0.03800096,3373.0,3371.8,2.96575]
["bitfinex","ETHUSD",1734797308067,0.3002691,3372.9,3371.8,2.96575]
["bitfinex","ETHUSD",1734797308250,0.03800096,3373.0,3372.7,2.96495]
["bitfinex","ETHUSD",1734797308456,0.03658434,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1734797308773,0.8247,3373.5,3372.0,2.96559]
["bitfinex","ETHUSD",1734797308975,0.8247,3373.5,3372.0,0.55]
["bitfinex","ETHUSD",1734797309183,0.0375606,3373.4,3372.4,2.96524]
["bitfinex","ETHUSD",1734797309349,0.0375606,3373.4,3372.5,2.96512]
["bitfinex","ETHUSD",1734797309549,0.0375606,3373.4,3372.0,0.55]
["bitfinex","ETHUSD",1734797309761,0.0375606,3373.4,3372.7,2.96495]
["bitfinex","ETHUSD",1734797309965,0.0375606,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1734797310165,0.8247,3373.1,3372.0,2.96559]
["bitfinex","ETHUSD",1734797310467,0.8247,3373.1,3371.0,2.96642]
["bitfinex","ETHUSD",1734797310468,0.8247,3372.6,3371.1,0.7619]
["bitfinex","ETHUSD",1734797310976,0.03745467,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1734797311376,2.96525,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1734797311561,0.8247,3372.1,3370.4,2.96697]
["bitfinex","ETHUSD",1734797311878,2.96572,3371.9,3370.7,2.96665]
["bitfinex","ETHUSD",1734797312054,2.96572,3371.9,3370.8,2.96664]
["bitfinex","ETHUSD",1734797312254,0.03691731,3371.8,3370.8,2.96664]
["bitfinex","ETHUSD",1734797312769,0.03691731,3371.8,3370.9,2.96652]
["bitfinex","ETHUSD",1734797312972,0.8247,3372.1,3370.9,2.96652]
["bitfinex","ETHUSD",1734797313265,0.41938731,3372.0,3370.8,2.96659]
["bitfinex","ETHUSD",1734797313452,0.41938731,3372.0,3370.2,0.55]
["bitfinex","ETHUSD",1734797313656,0.41938731,3372.0,3370.8,2.96664]
["bitfinex","ETHUSD",1734797313869,0.8247,3371.9,3370.6,2.96681]
["bitfinex","ETHUSD",1734797314070,2.96585,3371.8,3370.6,2.96681]
["bitfinex","ETHUSD",1734797314366,2.96585,3371.8,3369.3,4.67392684]
["bitfinex","ETHUSD",1734797314367,0.8247,3371.6,3369.8,2.96746]
["bitfinex","ETHUSD",1734797314542,0.8247,3371.6,3370.2,2.9671]
["bitfinex","ETHUSD",1734797314738,0.8247,3371.6,3369.7,0.58631727]
["bitfinex","ETHUSD",1734797314944,2.96632,3371.2,3369.5,2.96772]
["bitfinex","ETHUSD",1734797315143,3.82745459,3371.1,3369.5,2.96772]
["bitfinex","ETHUSD",1734797315383,1.24381005,3371.1,3370.1,2.96723]
["bitfinex","ETHUSD",1734797315686,1.24381005,3371.1,3370.1,2.96721]
["bitfinex","ETHUSD",1734797316798,1.24381005,3371.1,3369.8,2.96753]
["bitfinex","ETHUSD",1734797316799,0.86106459,3371.1,3369.8,2.96753]
["bitfinex","ETHUSD",1734797317001,0.8247,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1734797317203,0.03611464,3371.0,3370.6,2.96682]
["bitfinex","ETHUSD",1734797317701,0.03611464,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734797317860,0.03611464,3371.0,3370.4,2.967]
["bitfinex","ETHUSD",1734797318065,0.03611464,3371.0,3370.0,2.96729]
["bitfinex","ETHUSD",1734797318301,0.03611464,3371.0,3370.6,2.96674]
["bitfinex","ETHUSD",1734797318505,0.7757,3371.4,3370.6,2.96674]
["bitfinex","ETHUSD",1734797319004,0.03615252,3371.3,3371.1,2.9663]
["bitfinex","ETHUSD",1734797319303,0.7757,3371.4,3370.1,1.11421938]
["bitfinex","ETHUSD",1734797319304,0.7757,3371.4,3370.8,2.96665]
["bitfinex","ETHUSD",1734797319690,0.03532733,3371.3,3371.1,2.96634]
["bitfinex","ETHUSD",1734797319894,0.03532733,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1734797320075,0.7757,3371.9,3371.2,2.9663]
["bitfinex","ETHUSD",1734797320279,0.03532733,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1734797320603,0.7757,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1734797320788,0.7757,3373.3,3372.3,2.96529]
["bitfinex","ETHUSD",1734797321103,0.03414975,3373.2,3372.1,2.96545]
["bitfinex","ETHUSD",1734797321289,0.37743098,3373.1,3372.1,2.96545]
["bitfinex","ETHUSD",1734797321492,0.03414975,3373.2,3371.4,0.55]
["bitfinex","ETHUSD",1734797321698,0.7757,3373.3,3372.1,2.96543]
["bitfinex","ETHUSD",1734797322020,0.825,3373.1,3371.2,3.0]
["bitfinex","ETHUSD",1734797322192,0.30566667,3373.2,3371.2,3.0]
["bitfinex","ETHUSD",1734797322193,0.825,3372.7,3371.6,2.9659]
["bitfinex","ETHUSD",1734797322568,0.825,3372.7,3371.1,0.296634]
["bitfinex","ETHUSD",1734797322915,3.27151692,3373.0,3371.1,0.296634]
["bitfinex","ETHUSD",1734797322916,0.825,3372.5,3371.1,0.5809392]
["bitfinex","ETHUSD",1734797323066,3.79018,3372.5,3371.1,0.5809392]
["bitfinex","ETHUSD",1734797323267,0.27151692,3372.4,3370.9,2.96651]
["bitfinex","ETHUSD",1734797323490,0.30566667,3372.4,3370.6,0.7643]
["bitfinex","ETHUSD",1734797323674,2.9656,3372.0,3370.4,2.967]
["bitfinex","ETHUSD",1734797323891,0.37906,3371.9,3370.9,2.96651]
["bitfinex","ETHUSD",1734797324077,0.27151692,3371.8,3370.9,2.96651]
["bitfinex","ETHUSD",1734797324274,0.825,3371.7,3370.7,2.96672]
["bitfinex","ETHUSD",1734797324472,1.13066667,3371.7,3370.7,2.96672]
["bitfinex","ETHUSD",1734797324697,1.13066667,3371.7,3370.5,0.37313]
["bitfinex","ETHUSD",1734797324874,0.825,3371.5,3369.7,0.7643]
["bitfinex","ETHUSD",1734797325212,2.96684,3370.6,3369.3,2.96789]
["bitfinex","ETHUSD",1734797325511,0.825,3370.1,3369.0,2.96822]
["bitfinex","ETHUSD",1734797325805,0.825,3370.1,3368.6,2.96851]
["bitfinex","ETHUSD",1734797325806,0.825,3370.1,3369.1,2.96811]
["bitfinex","ETHUSD",1734797326167,3.00150975,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734797326392,3.35010097,3369.9,3368.5,2.96861]
["bitfinex","ETHUSD",1734797326595,0.38265097,3369.9,3367.7,0.7643]
["bitfinex","ETHUSD",1734797326795,0.825,3370.1,3367.7,0.7643]
["bitfinex","ETHUSD",1734797326796,0.8144,3369.7,3367.7,0.7643]
["bitfinex","ETHUSD",1734797327065,0.03352097,3369.6,3368.5,2.96859]
["bitfinex","ETHUSD",1734797327306,0.30513392,3369.6,3368.5,2.96859]
["bitfinex","ETHUSD",1734797327647,0.30513392,3369.6,3367.9,2.9692]
["bitfinex","ETHUSD",1734797327648,0.27161295,3369.5,3367.9,2.9692]
["bitfinex","ETHUSD",1734797327827,0.30433044,3369.5,3367.8,0.5963044]
["bitfinex","ETHUSD",1734797328126,0.03271749,3369.5,3367.8,0.5963044]
["bitfinex","ETHUSD",1734797328280,0.03271749,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1734797328480,0.03271749,3369.5,3367.8,0.5963044]
["bitfinex","ETHUSD",1734797328481,0.8144,3369.7,3368.0,2.96912]
["bitfinex","ETHUSD",1734797328682,0.03110323,3369.4,3369.1,2.96807]
["bitfinex","ETHUSD",1734797328882,0.8144,3369.7,3368.1,3.0]
["bitfinex","ETHUSD",1734797329110,0.8144,3369.7,3368.3,2.96885]
["bitfinex","ETHUSD",1734797329307,0.8144,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1734797329472,0.8144,3369.7,3369.2,2.96804]
["bitfinex","ETHUSD",1734797329667,0.8144,3369.7,3367.9,8.95]
["bitfinex","ETHUSD",1734797330017,0.03130795,3369.6,3368.0,4.33175268]
["bitfinex","ETHUSD",1734797330207,0.03130795,3369.6,3368.5,2.96862]
["bitfinex","ETHUSD",1734797330506,3.78202,3369.7,3368.4,2.96874]
["bitfinex","ETHUSD",1734797330669,0.8144,3369.7,3368.1,2.96896]
["bitfinex","ETHUSD",1734797330870,0.8144,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1734797331307,0.03095915,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1734797331489,0.03095915,3368.9,3367.3,2.96968]
["bitfinex","ETHUSD",1734797331692,0.8144,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1734797331897,0.8144,3369.0,3367.9,2.96917]
["bitfinex","ETHUSD",1734797332217,0.03094398,3368.9,3367.5,0.55]
["bitfinex","ETHUSD",1734797332421,0.03094398,3368.9,3367.7,3.55]
["bitfinex","ETHUSD",1734797332705,0.55861088,3370.9,3368.9,2.96827]
["bitfinex","ETHUSD",1734797332706,0.8144,3369.5,3368.9,2.96827]
["bitfinex","ETHUSD",1734797332909,0.8144,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1734797333071,0.03094398,3369.4,3368.1,0.55]
["bitfinex","ETHUSD",1734797333274,0.8144,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1734797333808,0.03112598,3369.4,3368.4,2.96869]
["bitfinex","ETHUSD",1734797333967,0.74552598,3369.5,3368.4,2.96869]
["bitfinex","ETHUSD",1734797334332,0.03112598,3369.3,3368.8,2.96837]
["bitfinex","ETHUSD",1734797334499,0.74552598,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1734797335409,0.03005811,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1734797335732,0.03005811,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1734797336029,0.74552598,3369.5,3368.8,3.265187]
["bitfinex","ETHUSD",1734797336332,0.74552598,3369.5,3368.2,0.65192]
["bitfinex","ETHUSD",1734797336624,3.71332598,3369.5,3368.2,2.96888]
["bitfinex","ETHUSD",1734797336827,3.71332598,3369.5,3368.3,2.96881]
["bitfinex","ETHUSD",1734797337131,0.03031591,3369.4,3367.8,2.96929]
["bitfinex","ETHUSD",1734797337422,0.74552598,3369.5,3368.4,2.9687]
["bitfinex","ETHUSD",1734797337625,0.74552598,3369.5,3368.6,2.96852]
["bitfinex","ETHUSD",1734797337831,0.74552598,3369.5,3367.8,6.88131684]
["bitfinex","ETHUSD",1734797337832,0.74552598,3369.5,3367.7,0.7658]
["bitfinex","ETHUSD",1734797338124,0.74552598,3369.5,3368.5,2.96862]
["bitfinex","ETHUSD",1734797338125,0.02998228,3369.4,3368.5,2.96862]
["bitfinex","ETHUSD",1734797338493,0.02998228,3369.4,3367.7,0.7658]
["bitfinex","ETHUSD",1734797338494,0.02998228,3369.4,3368.4,2.96868]
["bitfinex","ETHUSD",1734797338825,0.02998228,3369.4,3367.9,2.96914]
["bitfinex","ETHUSD",1734797338826,0.74552598,3369.5,3368.3,2.96877]
["bitfinex","ETHUSD",1734797338978,3.71333598,3369.5,3368.3,2.96877]
["bitfinex","ETHUSD",1734797339173,0.02989886,3369.4,3367.7,0.7658]
["bitfinex","ETHUSD",1734797339429,2.96824,3369.0,3367.9,2.96913]
["bitfinex","ETHUSD",1734797339589,2.99817238,3368.9,3367.8,2.96927]
["bitfinex","ETHUSD",1734797340540,2.99812238,3368.9,3367.4,3.349458]
["bitfinex","ETHUSD",1734797340693,0.02976238,3368.9,3367.9,2.96918]
["bitfinex","ETHUSD",1734797341212,0.8013,3368.7,3367.5,2.96956]
["bitfinex","ETHUSD",1734797341407,0.8013,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1734797341600,0.0292921,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1734797341809,0.0292921,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734797341979,0.8223,3369.2,3368.5,2.96868]
["bitfinex","ETHUSD",1734797342178,0.8223,3369.2,3368.6,3.265438]
["bitfinex","ETHUSD",1734797342379,0.8223,3369.2,3367.7,0.8288]
["bitfinex","ETHUSD",1734797342597,0.8223,3369.2,3368.4,2.96874]
["bitfinex","ETHUSD",1734797342819,0.02815553,3369.1,3367.9,2.96913]
["bitfinex","ETHUSD",1734797343020,0.8223,3368.8,3367.4,0.379858]
["bitfinex","ETHUSD",1734797343180,0.8223,3368.8,3367.2,0.58442753]
["bitfinex","ETHUSD",1734797343381,0.8223,3368.8,3367.8,2.96928]
["bitfinex","ETHUSD",1734797343717,0.8223,3368.8,3368.2,2.96887]
["bitfinex","ETHUSD",1734797343718,0.02815553,3368.7,3368.2,2.96887]
["bitfinex","ETHUSD",1734797343879,0.02815553,3368.7,3368.2,2.9689]
["bitfinex","ETHUSD",1734797344080,0.02815553,3368.7,3367.8,2.96925]
["bitfinex","ETHUSD",1734797344383,0.8223,3368.8,3368.0,2.96903]
["bitfinex","ETHUSD",1734797344580,0.8223,3368.8,3367.8,0.296925]
["bitfinex","ETHUSD",1734797344581,0.0279203,3368.7,3367.8,0.296925]
["bitfinex","ETHUSD",1734797344998,0.8223,3368.8,3367.2,12.50424753]
["bitfinex","ETHUSD",1734797344999,0.8223,3368.8,3367.2,0.58442753]
["bitfinex","ETHUSD",1734797345199,2.9688,3368.4,3366.3,2.97062]
["bitfinex","ETHUSD",1734797345525,0.8223,3368.3,3367.4,2.96957]
["bitfinex","ETHUSD",1734797345724,0.85012922,3368.3,3367.2,2.96981]
["bitfinex","ETHUSD",1734797346026,0.85012922,3368.3,3366.7,0.59850225]
["bitfinex","ETHUSD",1734797346227,0.85012922,3368.3,3366.8,2.97017]
["bitfinex","ETHUSD",1734797346533,0.85012922,3368.3,3367.0,2.97]
["bitfinex","ETHUSD",1734797346713,2.96898,3368.2,3367.0,2.96994]
["bitfinex","ETHUSD",1734797347027,0.7966,3368.1,3367.0,2.96994]
["bitfinex","ETHUSD",1734797347334,0.02752561,3368.0,3367.0,2.96994]
["bitfinex","ETHUSD",1734797347501,0.02752561,3368.0,3366.3,3.79941]
["bitfinex","ETHUSD",1734797347502,2.96932,3367.8,3366.5,0.58666967]
["bitfinex","ETHUSD",1734797347702,2.96932,3367.8,3365.7,4.159159]
["bitfinex","ETHUSD",1734797347703,2.96988,3367.2,3366.1,2.97071]
["bitfinex","ETHUSD",1734797347903,0.7966,3366.8,3365.3,4.18989181]
["bitfinex","ETHUSD",1734797348107,0.7966,3366.8,3365.8,2.97103]
["bitfinex","ETHUSD",1734797348308,0.7966,3366.8,3366.1,2.97077]
["bitfinex","ETHUSD",1734797348524,0.02731303,3366.7,3366.6,2.97033]
["bitfinex","ETHUSD",1734797348722,3.91202684,3368.2,3366.6,2.97033]
["bitfinex","ETHUSD",1734797348723,0.7966,3367.2,3366.9,2.97008]
["bitfinex","ETHUSD",1734797348923,2.8e-07,3366.7,3366.6,3.267383]
["bitfinex","ETHUSD",1734797349096,0.7966,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1734797349438,0.7966,3367.8,3367.6,2.96945]
["bitfinex","ETHUSD",1734797349610,2.96811,3369.2,3367.7,2.96938]
["bitfinex","ETHUSD",1734797349611,2.0087575,3369.0,3367.7,2.96938]
["bitfinex","ETHUSD",1734797349809,2.0087575,3369.0,3368.0,2.96903]
["bitfinex","ETHUSD",1734797350122,2.0087575,3369.0,3367.8,0.296938]
["bitfinex","ETHUSD",1734797350322,2.0087575,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1734797350524,2.0087575,3369.0,3367.8,0.296938]
["bitfinex","ETHUSD",1734797350728,2.0087575,3369.0,3367.8,2.96926]
["bitfinex","ETHUSD",1734797350936,0.7966,3368.9,3367.9,2.96916]
["bitfinex","ETHUSD",1734797351222,0.7966,3368.9,3367.7,2.96932]
["bitfinex","ETHUSD",1734797351453,0.7966,3368.9,3367.0,3.0]
["bitfinex","ETHUSD",1734797351454,0.7966,3368.7,3366.7,0.7664]
["bitfinex","ETHUSD",1734797351611,0.7966,3368.7,3367.8,2.96929]
["bitfinex","ETHUSD",1734797351799,0.37966,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1734797352139,0.37966,3368.6,3367.0,2.97]
["bitfinex","ETHUSD",1734797352140,2.96868,3368.5,3367.0,2.96995]
["bitfinex","ETHUSD",1734797352304,0.7966,3368.3,3366.8,2.97012]
["bitfinex","ETHUSD",1734797352504,0.7966,3368.3,3367.4,2.96962]
["bitfinex","ETHUSD",1734797352930,0.7966,3368.3,3366.6,3.267373]
["bitfinex","ETHUSD",1734797353099,0.7966,3368.3,3366.7,0.6267373]
["bitfinex","ETHUSD",1734797353304,0.7966,3368.3,3366.9,3.0]
["bitfinex","ETHUSD",1734797353618,0.7966,3368.3,3367.7,2.96931]
["bitfinex","ETHUSD",1734797353806,0.7966,3368.3,3367.7,2.96938]
["bitfinex","ETHUSD",1734797354341,0.7966,3368.1,3366.7,0.6267373]
["bitfinex","ETHUSD",1734797354532,0.7966,3368.1,3367.3,2.96971]
["bitfinex","ETHUSD",1734797355241,0.7966,3368.1,3366.6,0.297033]
["bitfinex","ETHUSD",1734797355453,0.27150607,3368.0,3367.4,2.96962]
["bitfinex","ETHUSD",1734797355741,0.7966,3368.1,3366.6,2.97035]
["bitfinex","ETHUSD",1734797355946,0.7966,3368.1,3367.4,2.96961]
["bitfinex","ETHUSD",1734797356106,0.7966,3368.1,3366.6,2.97035]
["bitfinex","ETHUSD",1734797356107,0.7966,3368.1,3367.6,2.96942]
["bitfinex","ETHUSD",1734797356451,0.7966,3368.1,3366.7,3.52026]
["bitfinex","ETHUSD",1734797356452,0.7966,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1734797356645,0.7966,3368.1,3366.7,0.55]
["bitfinex","ETHUSD",1734797356844,0.7966,3368.1,3368.0,2.96912]
["bitfinex","ETHUSD",1734797358259,0.7966,3368.1,3367.7,2.96931]
["bitfinex","ETHUSD",1734797358260,0.7966,3368.5,3367.3,0.60861662]
["bitfinex","ETHUSD",1734797358462,0.7966,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1734797358662,0.7966,3369.6,3369.0,2.96823]
["bitfinex","ETHUSD",1734797358866,0.7966,3369.5,3367.6,2.96939]
["bitfinex","ETHUSD",1734797359064,3.91202684,3369.6,3367.3,3.0]
["bitfinex","ETHUSD",1734797359065,0.7966,3368.7,3367.4,2.96962]
["bitfinex","ETHUSD",1734797359361,0.7966,3368.7,3367.2,3.5880938]
["bitfinex","ETHUSD",1734797359362,3.76512,3368.7,3367.2,3.5880938]
["bitfinex","ETHUSD",1734797359665,0.2716701,3368.6,3367.5,2.96948]
["bitfinex","ETHUSD",1734797359852,0.2716701,3368.6,3367.6,2.96943]
["bitfinex","ETHUSD",1734797360052,0.2716701,3368.5,3367.7,2.96932]
["bitfinex","ETHUSD",1734797360669,0.2716701,3368.6,3367.7,2.96932]
["bitfinex","ETHUSD",1734797361065,0.2716701,3368.6,3367.2,0.5880938]
["bitfinex","ETHUSD",1734797361066,0.67534011,3368.6,3367.2,0.5880938]
["bitfinex","ETHUSD",1734797361375,0.67534011,3368.6,3367.4,2.96965]
["bitfinex","ETHUSD",1734797361376,0.2716701,3368.6,3367.4,2.96965]
["bitfinex","ETHUSD",1734797361662,0.7966,3368.7,3368.2,2.96891]
["bitfinex","ETHUSD",1734797361830,0.7966,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1734797362025,0.7873,3369.2,3368.3,0.296884]
["bitfinex","ETHUSD",1734797362252,0.7873,3369.2,3369.0,2.96818]
["bitfinex","ETHUSD",1734797362465,0.7873,3369.2,3368.3,0.296884]
["bitfinex","ETHUSD",1734797362663,0.7873,3369.2,3368.5,2.96868]
["bitfinex","ETHUSD",1734797362864,0.7873,3369.6,3368.8,2.96836]
["bitfinex","ETHUSD",1734797363070,0.7873,3370.4,3369.2,2.96798]
["bitfinex","ETHUSD",1734797363375,0.7873,3370.4,3369.1,2.96815]
["bitfinex","ETHUSD",1734797363669,7.65e-06,3370.3,3370.2,5.96718]
["bitfinex","ETHUSD",1734797363822,7.65e-06,3370.3,3370.2,6.77428]
["bitfinex","ETHUSD",1734797364026,1.2121575,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734797364263,1.20994354,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1734797364462,1.20994354,3371.6,3370.4,0.974128]
["bitfinex","ETHUSD",1734797364764,1.20994354,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1734797364965,1.20994354,3371.6,3370.4,0.974128]
["bitfinex","ETHUSD",1734797365139,1.20994354,3371.6,3370.3,0.55]
["bitfinex","ETHUSD",1734797365355,1.20994354,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1734797365554,1.20994354,3371.6,3371.3,2.96619]
["bitfinex","ETHUSD",1734797365748,1.20994354,3371.6,3371.3,2.96615]
["bitfinex","ETHUSD",1734797365948,1.20994354,3371.6,3371.3,2.96621]
["bitfinex","ETHUSD",1734797366173,1.20994354,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1734797366358,0.7873,3371.9,3371.1,2.96634]
["bitfinex","ETHUSD",1734797366557,0.7873,3371.9,3370.8,2.96658]
["bitfinex","ETHUSD",1734797366945,0.7873,3371.9,3370.9,2.96656]
["bitfinex","ETHUSD",1734797367848,5.96523,3372.5,3369.8,0.8071]
["bitfinex","ETHUSD",1734797367849,2.96622,3371.3,3369.8,0.8071]
["bitfinex","ETHUSD",1734797368085,3.75361,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1734797368248,0.7873,3371.0,3369.5,2.96779]
["bitfinex","ETHUSD",1734797368449,2.96665,3370.8,3369.6,2.9677]
["bitfinex","ETHUSD",1734797368784,0.7873,3370.6,3369.4,2.96788]
["bitfinex","ETHUSD",1734797369089,0.7873,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734797369458,0.7873,3370.6,3369.0,2.62496765]
["bitfinex","ETHUSD",1734797369659,0.7873,3370.6,3369.6,2.96771]
["bitfinex","ETHUSD",1734797369859,0.7873,3370.6,3369.7,2.96757]
["bitfinex","ETHUSD",1734797370061,2.96702,3370.4,3369.1,3.51067962]
["bitfinex","ETHUSD",1734797370384,3.91202684,3370.1,3368.1,0.8071]
["bitfinex","ETHUSD",1734797370590,2.96762,3369.7,3368.1,0.8071]
["bitfinex","ETHUSD",1734797370768,2.96822,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1734797370965,2.96816,3369.1,3367.8,1.21841181]
["bitfinex","ETHUSD",1734797371264,0.7873,3368.6,3367.9,1.21841181]
["bitfinex","ETHUSD",1734797371573,2.96895,3368.2,3367.9,1.21841181]
["bitfinex","ETHUSD",1734797372284,3.75642,3368.0,3367.9,1.21841181]
["bitfinex","ETHUSD",1734797372488,10.66844684,3368.0,3367.9,1.81e-06]
["bitfinex","ETHUSD",1734797372662,10.66844684,3368.0,3366.0,1.81e-06]
["bitfinex","ETHUSD",1734797372663,2.96967,3367.4,3366.0,1.81e-06]
["bitfinex","ETHUSD",1734797372860,0.7873,3367.8,3366.0,1.81e-06]
["bitfinex","ETHUSD",1734797373076,2.96998,3367.1,3366.0,1.81e-06]
["bitfinex","ETHUSD",1734797373245,2.96998,3367.1,3366.0,0.47974935]
["bitfinex","ETHUSD",1734797373673,0.7873,3367.3,3366.0,0.47974935]
["bitfinex","ETHUSD",1734797373887,0.7873,3367.3,3366.0,1.81e-06]
["bitfinex","ETHUSD",1734797374187,0.7873,3367.3,3366.0,2.97088]
["bitfinex","ETHUSD",1734797374387,0.7873,3367.3,3364.8,8.95]
["bitfinex","ETHUSD",1734797374967,2.96997,3367.1,3364.8,8.95]
["bitfinex","ETHUSD",1734797375275,2.97009,3366.9,3365.7,2.97111]
["bitfinex","ETHUSD",1734797375478,2.96993,3367.1,3365.7,3.268221]
["bitfinex","ETHUSD",1734797375683,0.7873,3367.3,3365.7,0.297111]
["bitfinex","ETHUSD",1734797375985,3.0,3367.4,3365.1,0.57893486]
["bitfinex","ETHUSD",1734797375986,0.7873,3366.6,3365.1,0.57893486]
["bitfinex","ETHUSD",1734797376186,0.7873,3366.6,3366.0,2.97087]
["bitfinex","ETHUSD",1734797376353,0.7873,3366.6,3364.9,2.97184]
["bitfinex","ETHUSD",1734797376354,2.97253,3364.2,3364.0,1.82642355]
["bitfinex","ETHUSD",1734797376553,0.7873,3364.1,3364.0,3.55e-06]
["bitfinex","ETHUSD",1734797376757,3.7873,3363.9,3363.7,1.55847264]
["bitfinex","ETHUSD",1734797376988,9.88484684,3363.8,3363.7,1.55847264]
["bitfinex","ETHUSD",1734797377353,9.88484684,3363.8,3363.0,2.99093249]
["bitfinex","ETHUSD",1734797377354,2.97344,3363.1,3363.0,2.99093249]
["bitfinex","ETHUSD",1734797377667,2.97344,3363.1,3361.5,0.005]
["bitfinex","ETHUSD",1734797377668,5.97371,3362.8,3361.5,0.005]
["bitfinex","ETHUSD",1734797377863,5.97477,3361.6,3361.5,0.005]
["bitfinex","ETHUSD",1734797378066,6.91202684,3361.6,3361.5,0.005]
["bitfinex","ETHUSD",1734797378266,3.0,3361.5,3361.4,1.1e-06]
["bitfinex","ETHUSD",1734797378465,3.91202684,3361.6,3361.4,1.1e-06]
["bitfinex","ETHUSD",1734797378665,0.55,3361.5,3361.4,1.1e-06]
["bitfinex","ETHUSD",1734797378972,3.0,3361.5,3361.4,1.1e-06]
["bitfinex","ETHUSD",1734797379155,8.22167316,3361.6,3361.4,1.1e-06]
["bitfinex","ETHUSD",1734797379355,4.30964632,3361.6,3361.4,1.1e-06]
["bitfinex","ETHUSD",1734797379555,8.22167316,3361.6,3361.4,1.1e-06]
["bitfinex","ETHUSD",1734797379895,2.424315,3361.8,3360.1,2.0216584]
["bitfinex","ETHUSD",1734797379896,6.94917595,3361.5,3360.1,2.0216584]
["bitfinex","ETHUSD",1734797380093,6.94917595,3361.5,3360.2,0.52978884]
["bitfinex","ETHUSD",1734797380294,4.47273546,3361.5,3360.2,0.52898884]
["bitfinex","ETHUSD",1734797380700,4.47273546,3361.5,3360.2,3.52898884]
["bitfinex","ETHUSD",1734797380898,1.19580005,3361.0,3360.2,3.52898884]
["bitfinex","ETHUSD",1734797381097,1.19580005,3361.0,3360.2,6.50495884]
["bitfinex","ETHUSD",1734797381299,1.19580005,3361.0,3360.8,2.97543]
["bitfinex","ETHUSD",1734797381674,1.19580005,3361.3,3361.1,2.97518]
["bitfinex","ETHUSD",1734797382205,5e-08,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734797382579,5e-08,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1734797382794,5e-08,3362.0,3361.7,2.97465]
["bitfinex","ETHUSD",1734797383214,0.8071,3362.5,3361.7,2.97465]
["bitfinex","ETHUSD",1734797383387,0.8071,3362.5,3361.3,0.56423386]
["bitfinex","ETHUSD",1734797383591,0.8071,3362.5,3361.7,2.9746]
["bitfinex","ETHUSD",1734797383924,0.8071,3362.5,3361.2,2.97506]
["bitfinex","ETHUSD",1734797384087,0.8071,3362.5,3361.5,2.97484]
["bitfinex","ETHUSD",1734797384281,0.8071,3362.5,3361.2,2.9751]
["bitfinex","ETHUSD",1734797384489,0.8071,3362.5,3360.9,0.8197]
["bitfinex","ETHUSD",1734797384717,0.8071,3362.5,3361.8,2.97457]
["bitfinex","ETHUSD",1734797384928,0.8071,3363.0,3361.6,2.97474]
["bitfinex","ETHUSD",1734797385180,0.8071,3363.0,3361.0,0.679525]
["bitfinex","ETHUSD",1734797385181,3.91202684,3362.8,3361.3,2.97497]
["bitfinex","ETHUSD",1734797385418,3.91202684,3362.8,3361.4,2.97492]
["bitfinex","ETHUSD",1734797385944,3.91202684,3362.8,3361.2,2.97506]
["bitfinex","ETHUSD",1734797386239,0.47191268,3362.7,3361.2,2.97506]
["bitfinex","ETHUSD",1734797386438,4.27901268,3362.7,3361.1,2.97519]
["bitfinex","ETHUSD",1734797386591,4.27901268,3362.7,3361.2,2.97508]
["bitfinex","ETHUSD",1734797386792,4.27901268,3362.7,3361.4,2.97493]
["bitfinex","ETHUSD",1734797386986,0.81910395,3362.6,3361.4,2.97494]
["bitfinex","ETHUSD",1734797387588,0.81910395,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1734797387808,0.81910395,3362.6,3360.6,2.97565]
["bitfinex","ETHUSD",1734797387994,0.81910395,3362.6,3360.7,3.0]
["bitfinex","ETHUSD",1734797388218,0.81910395,3362.6,3360.5,4.13373051]
["bitfinex","ETHUSD",1734797388418,0.81910395,3362.6,3361.6,2.97473]
["bitfinex","ETHUSD",1734797388622,0.8071,3362.7,3361.6,2.97473]
["bitfinex","ETHUSD",1734797389329,0.8071,3362.7,3361.4,2.9749]
["bitfinex","ETHUSD",1734797389526,0.8071,3362.7,3361.5,2.9748]
["bitfinex","ETHUSD",1734797389698,0.8071,3362.7,3361.3,2.97502]
["bitfinex","ETHUSD",1734797389901,0.7858,3362.5,3360.6,3.58352922]
["bitfinex","ETHUSD",1734797390121,0.7858,3362.0,3360.3,0.88186172]
["bitfinex","ETHUSD",1734797390431,0.7858,3362.0,3360.6,2.97563]
["bitfinex","ETHUSD",1734797390594,0.7858,3362.0,3360.1,4.9976984]
["bitfinex","ETHUSD",1734797390914,0.7858,3362.0,3360.1,2.0216584]
["bitfinex","ETHUSD",1734797391550,0.7858,3362.0,3360.7,2.9755]
["bitfinex","ETHUSD",1734797391732,0.7858,3362.0,3360.1,2.0216584]
["bitfinex","ETHUSD",1734797392028,0.7858,3362.0,3360.8,2.97547]
["bitfinex","ETHUSD",1734797392352,0.7858,3362.0,3360.2,3.50817584]
["bitfinex","ETHUSD",1734797392353,0.7858,3361.9,3360.2,0.53216584]
["bitfinex","ETHUSD",1734797392502,0.7858,3361.9,3360.2,2.976]
["bitfinex","ETHUSD",1734797392688,0.7858,3361.9,3359.9,2.97627]
["bitfinex","ETHUSD",1734797392889,0.7858,3361.9,3360.0,0.73996572]
["bitfinex","ETHUSD",1734797393095,0.7858,3361.9,3359.8,0.59888719]
["bitfinex","ETHUSD",1734797393391,0.7858,3361.9,3360.8,2.97547]
["bitfinex","ETHUSD",1734797393742,0.7858,3361.9,3360.2,0.8245]
["bitfinex","ETHUSD",1734797394098,0.7858,3361.9,3360.4,2.97577]
["bitfinex","ETHUSD",1734797394359,0.7858,3361.9,3360.2,0.8245]
["bitfinex","ETHUSD",1734797394360,0.7858,3361.9,3360.2,3.80047]
["bitfinex","ETHUSD",1734797394499,0.7858,3361.9,3361.1,2.97513]
["bitfinex","ETHUSD",1734797394695,0.7858,3361.9,3360.5,3.0]
["bitfinex","ETHUSD",1734797394696,0.7858,3361.9,3360.5,3.6072778]
["bitfinex","ETHUSD",1734797394991,1.45397674,3365.4,3360.5,3.6072778]
["bitfinex","ETHUSD",1734797394992,0.7858,3362.4,3360.6,0.55]
["bitfinex","ETHUSD",1734797395240,3.75987,3362.4,3361.0,2.97525]
["bitfinex","ETHUSD",1734797395490,3.75987,3362.4,3360.3,3.680047]
["bitfinex","ETHUSD",1734797395491,0.7858,3361.9,3360.6,2.9756]
["bitfinex","ETHUSD",1734797395842,0.7858,3361.9,3360.6,2.97565]
["bitfinex","ETHUSD",1734797396366,0.7858,3361.9,3360.3,0.680047]
["bitfinex","ETHUSD",1734797396582,0.7858,3361.9,3361.0,2.97527]
["bitfinex","ETHUSD",1734797396731,0.7858,3361.9,3361.1,2.97512]
["bitfinex","ETHUSD",1734797396932,0.7858,3361.9,3360.5,0.55]
["bitfinex","ETHUSD",1734797397292,0.7858,3361.9,3361.5,2.97481]
["bitfinex","ETHUSD",1734797397452,0.7858,3361.9,3361.0,2.97522]
["bitfinex","ETHUSD",1734797397453,0.7858,3361.9,3361.0,2.64287737]
["bitfinex","ETHUSD",1734797397634,0.7858,3361.9,3361.1,0.26428774]
["bitfinex","ETHUSD",1734797397843,0.7858,3361.9,3361.3,2.97502]
["bitfinex","ETHUSD",1734797398662,0.7858,3361.9,3360.7,0.59686392]
["bitfinex","ETHUSD",1734797398886,0.7858,3362.7,3360.9,3.0]
["bitfinex","ETHUSD",1734797399144,0.7858,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1734797399344,0.7858,3362.7,3360.7,0.59686392]
["bitfinex","ETHUSD",1734797399345,2.97398,3362.5,3361.1,2.9752]
["bitfinex","ETHUSD",1734797399604,2.97398,3362.5,3360.1,11.92606]
["bitfinex","ETHUSD",1734797399605,0.7858,3362.2,3360.9,2.97537]
["bitfinex","ETHUSD",1734797399900,2.97435,3362.1,3360.9,2.97537]
["bitfinex","ETHUSD",1734797400398,0.7858,3362.2,3361.0,2.97522]
["bitfinex","ETHUSD",1734797400549,3.76004,3362.2,3361.0,2.97522]
["bitfinex","ETHUSD",1734797400896,3.76004,3362.2,3360.4,0.58233475]
["bitfinex","ETHUSD",1734797400897,0.7858,3362.2,3360.4,0.58233475]
["bitfinex","ETHUSD",1734797401050,1.1993818,3362.2,3360.6,2.97565]
["bitfinex","ETHUSD",1734797401253,1.1993818,3362.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734797401979,1.1993818,3362.2,3361.2,2.97508]
["bitfinex","ETHUSD",1734797402181,1.1993818,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1734797402182,0.7858,3362.2,3361.4,2.97494]
["bitfinex","ETHUSD",1734797402552,0.7858,3362.2,3360.6,0.7709]
["bitfinex","ETHUSD",1734797402862,0.7858,3362.2,3360.9,2.97535]
["bitfinex","ETHUSD",1734797403288,0.7858,3362.2,3360.9,0.297535]
["bitfinex","ETHUSD",1734797403441,0.7858,3362.2,3360.6,2.97559]
["bitfinex","ETHUSD",1734797403645,0.7858,3362.2,3360.5,3.52574]
["bitfinex","ETHUSD",1734797404118,0.7858,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1734797404650,2.97447,3362.0,3360.7,2.97556]
["bitfinex","ETHUSD",1734797404970,0.7858,3362.2,3360.3,0.58771545]
["bitfinex","ETHUSD",1734797405296,0.7858,3362.2,3360.3,3.56357545]
["bitfinex","ETHUSD",1734797405442,0.7858,3362.2,3360.5,2.97574]
["bitfinex","ETHUSD",1734797405961,0.7858,3362.2,3361.8,2.97457]
["bitfinex","ETHUSD",1734797406165,0.7858,3362.2,3361.4,2.97487]
["bitfinex","ETHUSD",1734797406361,0.7858,3362.2,3361.7,2.97467]
["bitfinex","ETHUSD",1734797406570,0.27204676,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1734797407108,0.27204676,3362.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734797407651,0.8071,3363.0,3362.3,2.97409]
["bitfinex","ETHUSD",1734797408064,0.8071,3363.9,3362.0,2.97436]
["bitfinex","ETHUSD",1734797408283,0.8071,3363.9,3362.1,3.63097196]
["bitfinex","ETHUSD",1734797408284,0.27186791,3362.9,3362.1,3.63097196]
["bitfinex","ETHUSD",1734797408800,0.27186791,3362.9,3362.8,2.97371]
["bitfinex","ETHUSD",1734797408953,0.8071,3363.9,3362.9,2.97356]
["bitfinex","ETHUSD",1734797409308,1.07875254,3363.8,3361.6,3.80349]
["bitfinex","ETHUSD",1734797409598,1.07875254,3363.8,3361.1,3.91202684]
["bitfinex","ETHUSD",1734797409599,0.8071,3362.3,3361.1,2.97519]
["bitfinex","ETHUSD",1734797409897,1.185217,3362.3,3360.8,2.97548]
["bitfinex","ETHUSD",1734797410062,1.185217,3362.3,3360.7,0.8288]
["bitfinex","ETHUSD",1734797410063,0.8071,3362.3,3361.3,2.97496]
["bitfinex","ETHUSD",1734797410256,0.8071,3362.3,3361.0,0.58539458]
["bitfinex","ETHUSD",1734797410448,0.27152645,3362.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734797410650,0.27152645,3362.2,3361.0,3.56063458]
["bitfinex","ETHUSD",1734797410895,0.27152645,3362.2,3361.3,2.97495]
["bitfinex","ETHUSD",1734797411104,0.27152645,3362.1,3361.3,2.97495]
["bitfinex","ETHUSD",1734797411251,0.27152645,3362.1,3361.1,2.97521]
["bitfinex","ETHUSD",1734797411451,0.27152645,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1734797412002,0.27152645,3361.9,3360.7,0.8288]
["bitfinex","ETHUSD",1734797412189,0.27152645,3361.9,3360.9,2.97534]
["bitfinex","ETHUSD",1734797412512,0.27152645,3361.8,3360.7,0.8288]
["bitfinex","ETHUSD",1734797412653,0.27152645,3361.8,3360.8,2.97548]
["bitfinex","ETHUSD",1734797413028,0.8071,3362.3,3360.9,2.97539]
["bitfinex","ETHUSD",1734797413300,0.8071,3362.3,3360.9,3.0]
["bitfinex","ETHUSD",1734797413594,0.8071,3362.3,3361.8,2.97459]
["bitfinex","ETHUSD",1734797413799,0.8071,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1734797414005,0.8071,3363.3,3362.2,2.97424]
["bitfinex","ETHUSD",1734797414339,1.0407471,3363.2,3362.2,2.97424]
["bitfinex","ETHUSD",1734797414452,0.27151542,3363.2,3361.6,0.8288]
["bitfinex","ETHUSD",1734797414798,0.27151542,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1734797415008,0.27151542,3363.1,3361.6,0.8288]
["bitfinex","ETHUSD",1734797415009,0.27151542,3363.1,3361.8,3.0]
["bitfinex","ETHUSD",1734797415176,0.27151542,3363.0,3362.5,2.97395]
["bitfinex","ETHUSD",1734797415506,0.27151542,3363.0,3361.6,0.8288]
["bitfinex","ETHUSD",1734797415809,0.8071,3363.3,3361.9,2.9745]
["bitfinex","ETHUSD",1734797415810,0.27151542,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1734797416104,0.27151542,3362.8,3361.8,3.0]
["bitfinex","ETHUSD",1734797416260,0.27151542,3362.8,3361.7,0.58298631]
["bitfinex","ETHUSD",1734797416650,0.27151542,3362.7,3361.7,0.58298631]
["bitfinex","ETHUSD",1734797416882,0.27151542,3362.6,3361.2,2.97504]
["bitfinex","ETHUSD",1734797417085,1.03281542,3362.6,3361.3,2.97499]
["bitfinex","ETHUSD",1734797417296,0.67218096,3362.5,3361.1,0.7501]
["bitfinex","ETHUSD",1734797417556,0.67218096,3362.5,3361.4,2.97492]
["bitfinex","ETHUSD",1734797417790,2.97434,3362.1,3360.7,3.72565]
["bitfinex","ETHUSD",1734797417993,0.7613,3362.0,3360.8,2.97547]
["bitfinex","ETHUSD",1734797418195,0.7613,3362.0,3360.4,3.38710755]
["bitfinex","ETHUSD",1734797418395,0.27151542,3361.9,3360.7,0.58957387]
["bitfinex","ETHUSD",1734797418760,0.7613,3362.0,3361.5,2.97484]
["bitfinex","ETHUSD",1734797419094,0.7613,3362.0,3361.3,2.97501]
["bitfinex","ETHUSD",1734797419298,0.7613,3362.0,3360.7,0.58957387]
["bitfinex","ETHUSD",1734797419453,0.27117321,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1734797419853,0.27117321,3361.9,3360.5,0.41372076]
["bitfinex","ETHUSD",1734797420058,0.27117321,3361.8,3360.9,2.97531]
["bitfinex","ETHUSD",1734797420297,0.27117321,3361.8,3360.2,2.97597]
["bitfinex","ETHUSD",1734797420629,0.27117321,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1734797420786,0.7613,3362.0,3361.4,2.97493]
["bitfinex","ETHUSD",1734797421297,0.2711583,3361.9,3361.4,2.97493]
["bitfinex","ETHUSD",1734797421496,0.2711583,3361.9,3360.8,0.59790287]
["bitfinex","ETHUSD",1734797421657,0.2711583,3361.9,3361.8,2.97459]
["bitfinex","ETHUSD",1734797421885,1.1844268,3362.2,3361.3,2.97495]
["bitfinex","ETHUSD",1734797422293,0.8009,3362.1,3360.3,14.9259]
["bitfinex","ETHUSD",1734797422465,1.80260303,3361.8,3360.3,14.9259]
["bitfinex","ETHUSD",1734797422798,0.8009,3361.3,3359.8,2.97636]
["bitfinex","ETHUSD",1734797422961,0.8009,3361.3,3359.7,0.8016]
["bitfinex","ETHUSD",1734797422962,0.8009,3361.3,3360.1,2.97601]
["bitfinex","ETHUSD",1734797423164,0.8009,3361.3,3360.1,0.58438331]
["bitfinex","ETHUSD",1734797423356,0.8009,3361.3,3360.3,2.97591]
["bitfinex","ETHUSD",1734797423562,0.27118355,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1734797423963,0.27118355,3361.1,3360.1,0.58438331]
["bitfinex","ETHUSD",1734797424188,1.1844268,3360.6,3360.3,2.97588]
["bitfinex","ETHUSD",1734797424404,1.1844268,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1734797424555,1.1844268,3360.6,3359.9,0.60378143]
["bitfinex","ETHUSD",1734797424896,1.1844268,3360.6,3359.2,3.77845]
["bitfinex","ETHUSD",1734797424897,0.8009,3360.5,3359.2,3.77845]
["bitfinex","ETHUSD",1734797425101,0.8009,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1734797425270,0.8009,3359.8,3358.8,0.005]
["bitfinex","ETHUSD",1734797425469,0.8009,3359.1,3358.8,0.005]
["bitfinex","ETHUSD",1734797425901,0.27064648,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734797426199,0.8009,3359.6,3358.8,0.005]
["bitfinex","ETHUSD",1734797426608,6.30362694,3360.9,3359.1,2.97696]
["bitfinex","ETHUSD",1734797426609,1.3e-07,3359.2,3359.1,2.97696]
["bitfinex","ETHUSD",1734797426756,6.68811764,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1734797426966,6.4294053,3359.8,3359.7,3.65125365]
["bitfinex","ETHUSD",1734797427409,0.8009,3360.8,3359.7,0.67480365]
["bitfinex","ETHUSD",1734797427410,1.21246227,3360.4,3359.7,0.67480365]
["bitfinex","ETHUSD",1734797427710,1.21246227,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1734797427913,1.21246227,3360.4,3359.2,2.97689]
["bitfinex","ETHUSD",1734797428311,1.21246227,3360.8,3359.5,2.97659]
["bitfinex","ETHUSD",1734797428628,1.21246227,3360.8,3359.1,0.8016]
["bitfinex","ETHUSD",1734797428629,0.8009,3360.7,3359.1,0.58712047]
["bitfinex","ETHUSD",1734797428912,0.8009,3360.7,3359.0,2.977]
["bitfinex","ETHUSD",1734797428913,0.8009,3360.4,3359.0,2.977]
["bitfinex","ETHUSD",1734797429122,0.8009,3360.4,3359.1,0.2982]
["bitfinex","ETHUSD",1734797429778,0.8009,3360.4,3358.9,2.97709]
["bitfinex","ETHUSD",1734797429974,0.8009,3360.4,3358.8,0.005]
["bitfinex","ETHUSD",1734797430174,3.77675,3360.4,3359.0,2.97698]
["bitfinex","ETHUSD",1734797430374,0.8009,3360.4,3358.8,0.005]
["bitfinex","ETHUSD",1734797430896,1.21246227,3360.6,3358.8,2.98225]
["bitfinex","ETHUSD",1734797430897,0.8009,3360.2,3358.8,2.98225]
["bitfinex","ETHUSD",1734797431096,0.8009,3360.2,3358.9,0.35743688]
["bitfinex","ETHUSD",1734797431474,0.8009,3360.2,3358.8,0.005]
["bitfinex","ETHUSD",1734797432013,0.05215623,3360.1,3358.8,0.005]
["bitfinex","ETHUSD",1734797432540,0.05215623,3360.1,3359.2,2.97686]
["bitfinex","ETHUSD",1734797432818,0.05215623,3360.1,3359.4,2.97671]
["bitfinex","ETHUSD",1734797433022,0.05215623,3360.1,3358.8,0.005]
["bitfinex","ETHUSD",1734797433272,6.23e-06,3360.1,3360.0,3.77779]
["bitfinex","ETHUSD",1734797433432,1.21246227,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1734797433780,1.25394385,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1734797434013,1.21246227,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1734797434210,1.24961985,3360.7,3360.0,0.59129108]
["bitfinex","ETHUSD",1734797434380,1.24961985,3360.7,3360.2,2.97595]
["bitfinex","ETHUSD",1734797434583,0.8009,3361.5,3360.0,2.97618]
["bitfinex","ETHUSD",1734797434829,2.97499,3361.4,3359.6,2.97654]
["bitfinex","ETHUSD",1734797435128,2.97504,3361.3,3359.9,2.97624]
["bitfinex","ETHUSD",1734797435283,0.8009,3360.8,3359.6,2.97652]
["bitfinex","ETHUSD",1734797435482,0.8009,3360.8,3359.9,2.97626]
["bitfinex","ETHUSD",1734797435685,0.8009,3360.8,3359.6,0.297652]
["bitfinex","ETHUSD",1734797435908,0.03715758,3360.7,3359.8,2.97635]
["bitfinex","ETHUSD",1734797436236,0.8009,3360.8,3359.9,2.97624]
["bitfinex","ETHUSD",1734797436390,0.8009,3360.8,3360.1,2.97609]
["bitfinex","ETHUSD",1734797436584,0.03715758,3360.7,3360.2,2.976]
["bitfinex","ETHUSD",1734797437088,0.7648,3361.8,3360.2,0.2976]
["bitfinex","ETHUSD",1734797437288,0.03715758,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1734797437601,0.7648,3361.8,3360.9,2.97533]
["bitfinex","ETHUSD",1734797437802,0.7648,3361.8,3360.6,0.60224643]
["bitfinex","ETHUSD",1734797437999,0.035919,3361.7,3360.4,3.0]
["bitfinex","ETHUSD",1734797438193,0.7648,3361.8,3360.5,1.20281042]
["bitfinex","ETHUSD",1734797438632,0.7648,3361.8,3360.5,4.20281042]
["bitfinex","ETHUSD",1734797438930,0.035919,3361.7,3360.5,1.20281042]
["bitfinex","ETHUSD",1734797439234,0.7648,3361.8,3361.2,2.97512]
["bitfinex","ETHUSD",1734797439525,0.7648,3361.8,3360.5,0.60522342]
["bitfinex","ETHUSD",1734797439913,0.7648,3362.7,3361.6,2.97476]
["bitfinex","ETHUSD",1734797440121,0.035919,3362.6,3361.2,2.97504]
["bitfinex","ETHUSD",1734797440290,3.009809,3362.6,3361.2,2.97504]
["bitfinex","ETHUSD",1734797440486,0.76866358,3362.5,3360.7,3.0]
["bitfinex","ETHUSD",1734797440717,0.7648,3362.7,3361.6,2.97468]
["bitfinex","ETHUSD",1734797440900,0.035919,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1734797441113,0.035919,3362.6,3361.5,2.97484]
["bitfinex","ETHUSD",1734797441490,0.035919,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1734797441691,0.035919,3362.6,3362.1,2.97426]
["bitfinex","ETHUSD",1734797442023,0.035919,3362.6,3362.1,0.297426]
["bitfinex","ETHUSD",1734797442220,0.035919,3362.6,3362.1,2.97426]
["bitfinex","ETHUSD",1734797442436,0.035919,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1734797442437,0.035919,3362.6,3360.9,5.97535]
["bitfinex","ETHUSD",1734797442605,2.97439,3362.1,3360.7,0.7692]
["bitfinex","ETHUSD",1734797442789,0.8071,3362.0,3360.3,0.7692]
["bitfinex","ETHUSD",1734797442988,0.8071,3362.0,3360.9,2.97535]
["bitfinex","ETHUSD",1734797443219,0.41617376,3361.9,3360.3,0.7692]
["bitfinex","ETHUSD",1734797443395,0.41617376,3361.9,3360.3,3.74507]
["bitfinex","ETHUSD",1734797443396,3.01254476,3361.9,3360.3,3.74507]
["bitfinex","ETHUSD",1734797443720,0.8071,3362.0,3360.3,3.74507]
["bitfinex","ETHUSD",1734797443721,0.8071,3362.0,3360.5,1.24025669]
["bitfinex","ETHUSD",1734797443923,0.8071,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1734797444124,0.8071,3362.0,3360.6,0.58195971]
["bitfinex","ETHUSD",1734797444125,0.03802476,3361.9,3360.6,0.58195971]
["bitfinex","ETHUSD",1734797444289,0.8071,3362.5,3361.2,0.7692]
["bitfinex","ETHUSD",1734797444795,0.8071,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1734797444991,0.8071,3363.0,3362.5,2.97396]
["bitfinex","ETHUSD",1734797445191,0.8071,3363.0,3362.7,2.97376]
["bitfinex","ETHUSD",1734797445534,0.8071,3363.0,3361.8,0.59469641]
["bitfinex","ETHUSD",1734797445734,0.8071,3363.0,3362.4,2.974]
["bitfinex","ETHUSD",1734797445935,0.8071,3363.0,3361.2,3.7692]
["bitfinex","ETHUSD",1734797446145,0.8071,3363.0,3361.4,3.0]
["bitfinex","ETHUSD",1734797446340,0.8071,3363.0,3361.7,0.6052673]
["bitfinex","ETHUSD",1734797446645,0.8071,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734797446848,0.8071,3363.0,3362.0,0.35797673]
["bitfinex","ETHUSD",1734797447140,0.8071,3363.0,3361.7,0.6052673]
["bitfinex","ETHUSD",1734797447141,0.8071,3363.0,3362.1,2.97433]
["bitfinex","ETHUSD",1734797447307,0.8071,3363.5,3362.7,2.97379]
["bitfinex","ETHUSD",1734797447494,0.8071,3363.5,3363.1,2.97341]
["bitfinex","ETHUSD",1734797448536,0.8071,3363.5,3362.2,0.7692]
["bitfinex","ETHUSD",1734797448736,0.8071,3364.4,3363.3,2.97325]
["bitfinex","ETHUSD",1734797448938,0.377939,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1734797449300,0.377939,3364.3,3362.6,0.59479575]
["bitfinex","ETHUSD",1734797449599,0.8071,3364.4,3362.6,0.59479575]
["bitfinex","ETHUSD",1734797449932,0.8071,3364.4,3363.3,2.97318]
["bitfinex","ETHUSD",1734797450103,0.8071,3364.4,3362.6,0.59479575]
["bitfinex","ETHUSD",1734797450440,0.8071,3364.4,3362.7,2.9738]
["bitfinex","ETHUSD",1734797450949,0.03771617,3364.3,3363.2,2.97333]
["bitfinex","ETHUSD",1734797451095,0.8071,3363.9,3362.7,5.9738]
["bitfinex","ETHUSD",1734797451431,0.03782286,3363.8,3362.6,0.59479575]
["bitfinex","ETHUSD",1734797451590,0.03782286,3363.8,3362.9,2.9736]
["bitfinex","ETHUSD",1734797451792,0.03782286,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1734797452145,0.03782286,3363.8,3363.1,2.9734]
["bitfinex","ETHUSD",1734797452359,0.03782286,3363.8,3362.9,2.97358]
["bitfinex","ETHUSD",1734797452815,0.03782286,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1734797453019,0.03782286,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1734797453269,0.8071,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1734797453431,0.03773903,3363.7,3362.8,2.97365]
["bitfinex","ETHUSD",1734797453640,0.8071,3363.9,3362.8,2.97365]
["bitfinex","ETHUSD",1734797453949,2.97283,3363.8,3362.6,0.59479575]
["bitfinex","ETHUSD",1734797454278,2.97244,3364.3,3362.3,2.9741]
["bitfinex","ETHUSD",1734797454279,0.03774665,3363.7,3362.3,2.9741]
["bitfinex","ETHUSD",1734797454429,2.97312,3363.5,3362.3,2.9741]
["bitfinex","ETHUSD",1734797454625,0.8071,3363.3,3362.2,0.5959284]
["bitfinex","ETHUSD",1734797454934,0.8071,3363.3,3361.5,0.7692]
["bitfinex","ETHUSD",1734797455139,0.8071,3363.3,3362.0,2.97436]
["bitfinex","ETHUSD",1734797455140,2.97336,3363.2,3362.0,2.97436]
["bitfinex","ETHUSD",1734797455350,0.03754089,3363.1,3362.0,2.97436]
["bitfinex","ETHUSD",1734797455658,0.03754089,3363.1,3361.5,0.7692]
["bitfinex","ETHUSD",1734797455874,0.03754089,3363.1,3362.0,2.97436]
["bitfinex","ETHUSD",1734797456164,0.8071,3363.3,3362.4,2.97404]
["bitfinex","ETHUSD",1734797456369,0.03754089,3363.2,3362.0,0.58213046]
["bitfinex","ETHUSD",1734797456675,0.03754089,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1734797457242,0.03754089,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1734797457577,0.03754089,3363.2,3362.0,3.55648046]
["bitfinex","ETHUSD",1734797457578,0.03754089,3363.2,3362.4,2.97404]
["bitfinex","ETHUSD",1734797457789,0.03754089,3363.2,3362.5,3.0]
["bitfinex","ETHUSD",1734797458358,2.97355,3363.0,3361.8,2.97451]
["bitfinex","ETHUSD",1734797458675,0.03754089,3363.2,3362.0,2.97439]
["bitfinex","ETHUSD",1734797458676,0.03735795,3362.9,3362.0,2.97439]
["bitfinex","ETHUSD",1734797458972,0.8071,3363.0,3362.0,2.97439]
["bitfinex","ETHUSD",1734797459175,0.41541395,3362.9,3362.0,2.97439]
["bitfinex","ETHUSD",1734797459379,0.03735795,3362.9,3362.0,2.97439]
["bitfinex","ETHUSD",1734797459750,0.8071,3362.6,3360.5,0.7692]
["bitfinex","ETHUSD",1734797459979,0.8071,3362.0,3360.8,2.9754]
["bitfinex","ETHUSD",1734797460185,0.8071,3362.0,3360.6,0.5989488]
["bitfinex","ETHUSD",1734797460482,0.03712925,3361.9,3360.8,0.7692]
["bitfinex","ETHUSD",1734797460679,0.03712925,3361.9,3361.7,2.97463]
["bitfinex","ETHUSD",1734797460848,0.8071,3362.4,3361.3,2.975]
["bitfinex","ETHUSD",1734797461051,0.8071,3362.4,3360.9,0.82557456]
["bitfinex","ETHUSD",1734797461253,0.8071,3362.3,3360.4,0.7692]
["bitfinex","ETHUSD",1734797461476,0.8071,3362.3,3360.2,5.15228353]
["bitfinex","ETHUSD",1734797461477,3.78143,3362.1,3360.5,0.58990627]
["bitfinex","ETHUSD",1734797461802,0.8071,3361.3,3360.2,1.24025669]
["bitfinex","ETHUSD",1734797462084,2.9757,3360.6,3359.6,1.53790869]
["bitfinex","ETHUSD",1734797462591,0.8071,3360.2,3359.6,1.24025669]
["bitfinex","ETHUSD",1734797462937,0.03546706,3360.1,3359.6,1.24025669]
["bitfinex","ETHUSD",1734797463289,2.97629,3359.9,3358.8,0.005]
["bitfinex","ETHUSD",1734797463578,0.8071,3360.0,3358.8,2.98216]
["bitfinex","ETHUSD",1734797463882,0.03546706,3359.9,3358.8,3.280376]
["bitfinex","ETHUSD",1734797464252,0.03546706,3359.9,3359.1,2.97698]
["bitfinex","ETHUSD",1734797464460,0.03546706,3359.9,3359.1,3.55]
["bitfinex","ETHUSD",1734797464658,3.01180706,3359.9,3358.8,0.303216]
["bitfinex","ETHUSD",1734797464878,0.8071,3360.0,3358.8,0.005]
["bitfinex","ETHUSD",1734797465074,0.8071,3359.4,3358.8,0.005]
["bitfinex","ETHUSD",1734797465274,3.7839,3359.4,3358.8,0.005]
["bitfinex","ETHUSD",1734797465587,0.0322387,3359.3,3358.8,0.005]
["bitfinex","ETHUSD",1734797466081,2.977,3359.1,3358.8,0.005]
["bitfinex","ETHUSD",1734797466241,4.08512387,3359.0,3358.8,0.005]
["bitfinex","ETHUSD",1734797466642,0.03201721,3358.9,3358.8,0.005]
["bitfinex","ETHUSD",1734797467849,0.03201721,3358.9,3358.8,2.98225]
["bitfinex","ETHUSD",1734797468165,0.8024,3360.2,3358.9,0.55]
["bitfinex","ETHUSD",1734797468486,0.8024,3360.2,3359.1,2.97691]
["bitfinex","ETHUSD",1734797468703,0.8024,3360.2,3359.1,0.353191]
["bitfinex","ETHUSD",1734797468993,0.8024,3361.1,3359.3,0.55]
["bitfinex","ETHUSD",1734797469294,0.03041304,3361.0,3360.0,2.97618]
["bitfinex","ETHUSD",1734797469473,0.03041304,3361.0,3359.9,3.0]
["bitfinex","ETHUSD",1734797469675,0.03041304,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734797469897,2.01486227,3362.0,3360.0,1.3649]
["bitfinex","ETHUSD",1734797470055,2.01486227,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1734797470255,1.21246227,3362.0,3361.3,2.97502]
["bitfinex","ETHUSD",1734797470489,0.8024,3362.5,3360.9,0.59234776]
["bitfinex","ETHUSD",1734797470690,0.8024,3362.5,3361.2,0.55]
["bitfinex","ETHUSD",1734797470922,0.03041304,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1734797471074,0.03041304,3362.4,3361.2,0.55]
["bitfinex","ETHUSD",1734797471281,0.03041304,3362.4,3361.2,2.97512]
["bitfinex","ETHUSD",1734797471497,0.03041304,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1734797471792,1.21246227,3363.5,3361.9,2.9745]
["bitfinex","ETHUSD",1734797471793,0.8024,3363.5,3361.9,2.9745]
["bitfinex","ETHUSD",1734797472004,0.03041304,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1734797472206,0.03041304,3363.4,3362.0,2.97437]
["bitfinex","ETHUSD",1734797472417,0.03041304,3363.4,3362.2,0.60723536]
["bitfinex","ETHUSD",1734797472566,0.03041304,3363.4,3362.6,2.97382]
["bitfinex","ETHUSD",1734797472771,0.03041304,3363.4,3362.7,2.9738]
["bitfinex","ETHUSD",1734797473081,0.03041304,3363.4,3362.3,2.97409]
["bitfinex","ETHUSD",1734797473274,0.03041304,3363.4,3362.4,3.55]
["bitfinex","ETHUSD",1734797473468,0.8024,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1734797473794,0.03313074,3363.9,3362.6,0.8149]
["bitfinex","ETHUSD",1734797473967,3.00592074,3363.9,3362.6,5.97385]
["bitfinex","ETHUSD",1734797474166,0.03313074,3363.9,3362.2,3.0]
["bitfinex","ETHUSD",1734797474382,2.97296,3363.7,3362.4,2.97404]
["bitfinex","ETHUSD",1734797474602,0.33658737,3363.6,3362.4,2.97404]
["bitfinex","ETHUSD",1734797474812,0.33658737,3363.6,3362.2,3.0]
["bitfinex","ETHUSD",1734797474813,0.33658737,3363.6,3362.5,2.97397]
["bitfinex","ETHUSD",1734797475008,0.0359783,3363.6,3362.2,2.97418]
["bitfinex","ETHUSD",1734797475318,0.0359783,3363.6,3362.6,2.97385]
["bitfinex","ETHUSD",1734797475488,3.77513,3364.0,3362.7,2.97376]
["bitfinex","ETHUSD",1734797475693,3.77513,3364.0,3362.1,1.167337]
["bitfinex","ETHUSD",1734797475694,0.8024,3364.0,3362.4,2.97399]
["bitfinex","ETHUSD",1734797475885,0.8024,3363.2,3362.3,2.97414]
["bitfinex","ETHUSD",1734797476081,0.8024,3363.2,3362.0,2.97433]
["bitfinex","ETHUSD",1734797476384,0.8024,3363.2,3361.8,3.0]
["bitfinex","ETHUSD",1734797476591,0.8024,3363.2,3362.3,2.97413]
["bitfinex","ETHUSD",1734797476908,0.03614606,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1734797477226,0.03614606,3363.1,3362.4,2.97401]
["bitfinex","ETHUSD",1734797477434,0.03614606,3363.1,3362.5,2.97397]
["bitfinex","ETHUSD",1734797477629,0.8024,3363.2,3362.6,2.97387]
["bitfinex","ETHUSD",1734797477835,0.8024,3363.2,3362.5,2.9739]
["bitfinex","ETHUSD",1734797478196,0.8024,3363.2,3362.9,2.97358]
["bitfinex","ETHUSD",1734797478439,3.77498,3364.1,3362.8,2.9737]
["bitfinex","ETHUSD",1734797478690,0.8024,3364.1,3362.8,2.9737]
["bitfinex","ETHUSD",1734797478895,0.8024,3364.1,3361.9,4.06869277]
["bitfinex","ETHUSD",1734797478896,0.03614606,3364.0,3361.9,1.09425277]
["bitfinex","ETHUSD",1734797479219,2.97383,3362.7,3360.8,0.8149]
["bitfinex","ETHUSD",1734797479417,0.8024,3363.1,3361.0,0.60836093]
["bitfinex","ETHUSD",1734797479626,0.8024,3363.1,3361.1,2.97515]
["bitfinex","ETHUSD",1734797479932,0.8024,3362.9,3361.0,0.60836093]
["bitfinex","ETHUSD",1734797480134,0.8024,3362.9,3361.1,2.97521]
["bitfinex","ETHUSD",1734797480430,0.03622993,3362.8,3361.3,0.55]
["bitfinex","ETHUSD",1734797480960,0.03622993,3362.8,3361.5,0.55]
["bitfinex","ETHUSD",1734797481233,0.8024,3362.9,3362.3,2.97411]
["bitfinex","ETHUSD",1734797481534,0.8024,3362.9,3362.1,3.0]
["bitfinex","ETHUSD",1734797481837,0.7669,3363.8,3362.7,2.97379]
["bitfinex","ETHUSD",1734797482139,0.7669,3363.8,3362.4,0.55]
["bitfinex","ETHUSD",1734797482289,2.97304,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1734797482493,0.7669,3363.2,3362.0,2.97434]
["bitfinex","ETHUSD",1734797482732,0.37402,3363.1,3362.1,3.0]
["bitfinex","ETHUSD",1734797483036,0.03607743,3363.0,3361.9,3.55]
["bitfinex","ETHUSD",1734797483203,0.03607743,3363.0,3362.4,2.97402]
["bitfinex","ETHUSD",1734797483404,0.7669,3363.2,3362.5,2.97396]
["bitfinex","ETHUSD",1734797483606,0.03612318,3363.1,3361.9,3.55]
["bitfinex","ETHUSD",1734797483805,0.03612318,3363.1,3362.1,2.97427]
["bitfinex","ETHUSD",1734797484013,0.7669,3363.2,3362.2,2.97422]
["bitfinex","ETHUSD",1734797484420,0.03618421,3363.1,3362.3,2.97413]
["bitfinex","ETHUSD",1734797484593,0.03618421,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1734797484935,0.03618421,3363.1,3362.4,2.97401]
["bitfinex","ETHUSD",1734797485537,0.03618421,3363.1,3362.1,0.55]
["bitfinex","ETHUSD",1734797485908,0.7669,3363.2,3362.7,2.97372]
["bitfinex","ETHUSD",1734797486122,0.7669,3363.2,3362.4,0.55]
["bitfinex","ETHUSD",1734797486452,0.7669,3364.0,3362.9,2.9736]
["bitfinex","ETHUSD",1734797486749,0.80322908,3363.9,3362.1,0.59066056]
["bitfinex","ETHUSD",1734797486933,3.77597908,3363.9,3362.2,0.55]
["bitfinex","ETHUSD",1734797487123,3.77597908,3363.9,3362.6,2.97386]
["bitfinex","ETHUSD",1734797487319,3.77597908,3363.9,3362.7,2.97379]
["bitfinex","ETHUSD",1734797487320,0.37759791,3363.8,3362.7,2.97379]
["bitfinex","ETHUSD",1734797487519,0.37759791,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1734797487724,0.03632908,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1734797487919,0.03632908,3363.7,3362.3,2.9741]
["bitfinex","ETHUSD",1734797488209,0.03632908,3363.7,3362.6,2.97387]
["bitfinex","ETHUSD",1734797488403,0.4153697,3363.6,3362.7,2.97378]
["bitfinex","ETHUSD",1734797488647,0.7669,3363.9,3363.1,2.9734]
["bitfinex","ETHUSD",1734797489063,0.03632908,3363.8,3363.2,2.97327]
["bitfinex","ETHUSD",1734797489220,0.03632908,3363.8,3362.9,3.55]
["bitfinex","ETHUSD",1734797489414,0.03632908,3363.8,3363.3,2.97318]
["bitfinex","ETHUSD",1734797489610,0.03632908,3363.8,3362.9,0.55]
["bitfinex","ETHUSD",1734797489810,0.7669,3363.9,3362.6,3.0]
["bitfinex","ETHUSD",1734797490012,0.03646631,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1734797490356,0.03646631,3363.8,3362.8,0.55]
["bitfinex","ETHUSD",1734797490520,0.7669,3363.9,3363.3,2.97325]
["bitfinex","ETHUSD",1734797490723,0.03646631,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1734797490924,0.7669,3363.9,3362.8,0.55]
["bitfinex","ETHUSD",1734797491139,0.7669,3363.9,3362.8,3.55]
["bitfinex","ETHUSD",1734797491140,0.03646631,3363.8,3362.8,3.55]
["bitfinex","ETHUSD",1734797491341,0.03646631,3363.8,3363.1,3.0]
["bitfinex","ETHUSD",1734797491564,0.03646631,3363.8,3362.2,2.97415]
["bitfinex","ETHUSD",1734797491709,0.8071,3363.7,3362.4,2.97401]
["bitfinex","ETHUSD",1734797492162,3.00972024,3363.6,3362.5,2.97394]
["bitfinex","ETHUSD",1734797492528,0.03671024,3363.6,3362.3,0.5967015]
["bitfinex","ETHUSD",1734797492730,0.03671024,3363.6,3362.8,2.97371]
["bitfinex","ETHUSD",1734797493268,0.03671024,3363.6,3362.4,0.55]
["bitfinex","ETHUSD",1734797493424,0.03671024,3363.6,3362.8,2.97363]
["bitfinex","ETHUSD",1734797493841,0.03671024,3363.6,3363.1,2.97336]
["bitfinex","ETHUSD",1734797494045,0.03671024,3363.6,3363.2,2.97335]
["bitfinex","ETHUSD",1734797494245,0.8071,3363.7,3362.7,0.55]
["bitfinex","ETHUSD",1734797494442,0.8071,3363.7,3362.8,0.7558]
["bitfinex","ETHUSD",1734797494684,3.77927,3364.6,3363.4,2.97316]
["bitfinex","ETHUSD",1734797494863,2.97221,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1734797495063,2.97221,3364.5,3363.2,2.97334]
["bitfinex","ETHUSD",1734797495064,2.97231,3364.4,3363.2,2.97334]
["bitfinex","ETHUSD",1734797495529,2.97231,3364.4,3363.2,0.60723048]
["bitfinex","ETHUSD",1734797495731,0.03693135,3364.3,3363.4,2.97317]
["bitfinex","ETHUSD",1734797495930,2.97257,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1734797496143,0.8071,3364.2,3362.9,3.55]
["bitfinex","ETHUSD",1734797496338,0.03693135,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1734797496539,0.03693135,3364.1,3362.7,0.60794431]
["bitfinex","ETHUSD",1734797496744,3.00951135,3364.1,3362.9,5.97359]
["bitfinex","ETHUSD",1734797496996,2.97294,3363.7,3362.9,3.0]
["bitfinex","ETHUSD",1734797497190,0.38166114,3364.0,3362.3,0.7558]
["bitfinex","ETHUSD",1734797497191,0.03709905,3363.6,3362.3,0.7558]
["bitfinex","ETHUSD",1734797497340,3.77986,3363.9,3362.3,0.7558]
["bitfinex","ETHUSD",1734797497545,0.03709905,3363.8,3362.8,2.97362]
["bitfinex","ETHUSD",1734797497976,0.03709905,3363.8,3362.5,0.59812916]
["bitfinex","ETHUSD",1734797498294,0.03709905,3363.8,3362.2,2.97416]
["bitfinex","ETHUSD",1734797498295,2.97309,3363.5,3362.2,2.97416]
["bitfinex","ETHUSD",1734797498492,0.378019,3363.4,3362.3,2.97407]
["bitfinex","ETHUSD",1734797498657,0.378019,3363.4,3362.4,0.59488551]
["bitfinex","ETHUSD",1734797498848,0.03709905,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1734797499250,0.8071,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1734797499447,0.8071,3363.7,3362.4,0.59488551]
["bitfinex","ETHUSD",1734797499448,0.03709905,3363.2,3362.4,0.59488551]
["bitfinex","ETHUSD",1734797499677,0.8071,3363.7,3363.0,2.9735]
["bitfinex","ETHUSD",1734797499855,0.8071,3363.7,3362.7,3.55]
["bitfinex","ETHUSD",1734797500075,0.03709905,3363.6,3362.8,0.355]
["bitfinex","ETHUSD",1734797500276,0.8071,3363.7,3362.9,0.55]
["bitfinex","ETHUSD",1734797500456,0.8071,3363.7,3363.3,2.97324]
["bitfinex","ETHUSD",1734797500652,0.8071,3363.7,3362.9,3.55]
["bitfinex","ETHUSD",1734797500948,0.8071,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1734797501651,2.97221,3364.5,3363.0,3.57162693]
["bitfinex","ETHUSD",1734797501652,2.97221,3364.5,3363.1,0.55]
["bitfinex","ETHUSD",1734797501853,0.377931,3364.4,3363.5,2.97301]
["bitfinex","ETHUSD",1734797502053,0.41488522,3364.4,3363.5,2.97301]
["bitfinex","ETHUSD",1734797502469,2.97255,3364.2,3363.2,0.55]
["bitfinex","ETHUSD",1734797502687,2.97276,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1734797502960,0.41488522,3364.4,3363.0,0.59809693]
["bitfinex","ETHUSD",1734797502961,0.03695422,3363.8,3363.1,0.55]
["bitfinex","ETHUSD",1734797503288,2.97248,3364.2,3363.1,0.55]
["bitfinex","ETHUSD",1734797503496,0.03695422,3363.7,3363.1,0.55]
["bitfinex","ETHUSD",1734797503660,2.97248,3364.2,3363.1,3.52344]
["bitfinex","ETHUSD",1734797503997,0.03712954,3364.1,3363.1,3.52344]
["bitfinex","ETHUSD",1734797504178,0.03712954,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1734797504389,0.8071,3364.6,3363.3,0.55]
["bitfinex","ETHUSD",1734797504551,0.8071,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1734797504904,0.30835634,3364.5,3363.1,3.46115369]
["bitfinex","ETHUSD",1734797505079,0.30835634,3364.5,3363.2,3.55]
["bitfinex","ETHUSD",1734797505281,2.97265,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1734797505497,3.00939954,3364.5,3363.1,3.0]
["bitfinex","ETHUSD",1734797505650,0.03737347,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1734797505851,2.97253,3364.2,3363.2,3.0]
["bitfinex","ETHUSD",1734797506056,0.03737347,3363.8,3363.2,3.0]
["bitfinex","ETHUSD",1734797506282,2.97253,3364.2,3363.2,3.0]
["bitfinex","ETHUSD",1734797506488,0.03737347,3363.7,3363.3,3.0]
["bitfinex","ETHUSD",1734797506691,0.7683,3363.7,3363.1,3.0]
["bitfinex","ETHUSD",1734797507099,0.03737347,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1734797507275,0.03737347,3363.6,3363.0,0.59809693]
["bitfinex","ETHUSD",1734797507670,0.7683,3363.7,3363.0,0.59809693]
["bitfinex","ETHUSD",1734797507895,0.03737347,3363.5,3363.0,0.59809693]
["bitfinex","ETHUSD",1734797508095,0.7683,3363.7,3363.0,0.59809693]
["bitfinex","ETHUSD",1734797508400,3.74086,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1734797508563,0.03737347,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1734797509088,2.97304,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1734797509291,0.7683,3363.5,3362.6,0.55]
["bitfinex","ETHUSD",1734797509460,0.7683,3363.5,3362.6,4.11999747]
["bitfinex","ETHUSD",1734797509761,0.03737347,3363.4,3362.6,0.59611747]
["bitfinex","ETHUSD",1734797509959,0.41525182,3363.4,3362.6,0.59611747]
["bitfinex","ETHUSD",1734797510189,2.97361,3363.0,3361.8,2.97451]
["bitfinex","ETHUSD",1734797510407,0.03748779,3362.9,3361.8,2.97451]
["bitfinex","ETHUSD",1734797510561,0.7683,3362.6,3361.0,0.7899]
["bitfinex","ETHUSD",1734797510911,2.97429,3362.2,3361.1,2.97518]
["bitfinex","ETHUSD",1734797511057,2.97429,3362.2,3361.0,0.7899]
["bitfinex","ETHUSD",1734797511058,0.03699995,3362.5,3361.0,0.7899]
["bitfinex","ETHUSD",1734797511259,6.43712957,3363.1,3360.6,3.76547]
["bitfinex","ETHUSD",1734797511260,0.7683,3362.0,3360.6,3.76547]
["bitfinex","ETHUSD",1734797511459,0.7683,3362.0,3361.0,0.58957522]
["bitfinex","ETHUSD",1734797511698,2.9746,3361.8,3360.7,2.97556]
["bitfinex","ETHUSD",1734797511904,0.03661107,3361.9,3361.1,0.005]
["bitfinex","ETHUSD",1734797512062,0.03658057,3361.7,3361.1,0.005]
["bitfinex","ETHUSD",1734797512263,3.74273,3362.0,3361.1,0.005]
["bitfinex","ETHUSD",1734797512606,0.03658057,3361.6,3361.1,0.005]
["bitfinex","ETHUSD",1734797512897,0.0361229,3361.5,3361.1,0.005]
["bitfinex","ETHUSD",1734797513259,2.9747,3361.7,3361.1,0.005]
["bitfinex","ETHUSD",1734797513457,0.03487234,3361.4,3361.1,0.005]
["bitfinex","ETHUSD",1734797513696,2.97455,3361.9,3361.1,0.005]
["bitfinex","ETHUSD",1734797513900,0.7683,3362.0,3361.1,0.005]
["bitfinex","ETHUSD",1734797514061,2.97471,3361.7,3361.1,0.005]
["bitfinex","ETHUSD",1734797514262,2.97479,3361.6,3361.1,0.005]
["bitfinex","ETHUSD",1734797514496,0.03487234,3361.6,3361.1,0.005]
["bitfinex","ETHUSD",1734797514811,2.9747,3361.7,3361.1,0.005]
["bitfinex","ETHUSD",1734797515106,0.03487234,3361.6,3361.1,0.005]
["bitfinex","ETHUSD",1734797515405,2.97512,3361.2,3361.1,0.005]
["bitfinex","ETHUSD",1734797515578,2.97555,3360.8,3359.7,0.788546]
["bitfinex","ETHUSD",1734797515775,2.97553,3360.8,3359.7,0.788546]
["bitfinex","ETHUSD",1734797515994,0.03471212,3360.7,3359.7,0.788546]
["bitfinex","ETHUSD",1734797516203,0.03471212,3360.7,3359.8,1.24025669]
["bitfinex","ETHUSD",1734797516578,2.97536,3361.0,3359.8,1.24025669]
["bitfinex","ETHUSD",1734797516579,0.03442214,3360.6,3359.8,1.24025669]
["bitfinex","ETHUSD",1734797516814,2.97536,3361.0,3359.8,1.24025669]
["bitfinex","ETHUSD",1734797517013,0.40878051,3360.9,3359.8,1.24025669]
["bitfinex","ETHUSD",1734797517374,2.97566,3360.6,3359.8,1.24025669]
["bitfinex","ETHUSD",1734797517580,2.9759,3360.4,3359.8,1.24025669]
["bitfinex","ETHUSD",1734797518076,0.03411683,3360.3,3359.5,0.005]
["bitfinex","ETHUSD",1734797518590,0.03411683,3360.2,3359.5,0.005]
["bitfinex","ETHUSD",1734797518801,0.7672,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734797519010,0.03397179,3360.4,3359.5,0.005]
["bitfinex","ETHUSD",1734797519192,2.9761,3360.1,3359.5,0.005]
["bitfinex","ETHUSD",1734797519619,0.03407103,3360.0,3359.5,0.005]
["bitfinex","ETHUSD",1734797519836,2.97593,3360.3,3359.5,0.005]
["bitfinex","ETHUSD",1734797520189,0.0340634,3360.2,3359.5,0.005]
["bitfinex","ETHUSD",1734797520517,0.7672,3360.5,3359.5,0.005]
["bitfinex","ETHUSD",1734797520706,0.0340634,3360.1,3359.5,0.36449401]
["bitfinex","ETHUSD",1734797520904,0.7672,3360.5,3359.5,0.005]
["bitfinex","ETHUSD",1734797521120,0.7672,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1734797521300,0.0340634,3360.4,3359.7,2.97645]
["bitfinex","ETHUSD",1734797521503,0.0340634,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1734797521737,0.0340634,3360.4,3359.7,2.9764]
["bitfinex","ETHUSD",1734797521890,0.0340634,3360.4,3359.8,0.37956]
["bitfinex","ETHUSD",1734797522091,0.0340634,3360.4,3360.3,2.97592]
["bitfinex","ETHUSD",1734797522340,0.7843,3361.7,3360.6,3.0]
["bitfinex","ETHUSD",1734797522532,0.7843,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1734797522832,0.7843,3361.7,3360.7,3.52549]
["bitfinex","ETHUSD",1734797522833,1.21246227,3361.8,3361.2,3.55]
["bitfinex","ETHUSD",1734797522988,1.21246227,3361.8,3361.7,2.97468]
["bitfinex","ETHUSD",1734797523193,1.21246227,3361.8,3360.8,3.46365957]
["bitfinex","ETHUSD",1734797523194,1.21246227,3361.8,3360.8,0.7752]
["bitfinex","ETHUSD",1734797523384,1.21246227,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1734797523385,1.99676227,3361.8,3361.1,3.0]
["bitfinex","ETHUSD",1734797523600,1.99676227,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1734797523802,0.7843,3361.8,3361.4,2.97494]
["bitfinex","ETHUSD",1734797524048,0.7843,3362.4,3361.0,0.55]
["bitfinex","ETHUSD",1734797524428,1.21246227,3362.9,3362.1,2.97428]
["bitfinex","ETHUSD",1734797524429,0.7843,3362.8,3362.1,2.97428]
["bitfinex","ETHUSD",1734797524641,0.7843,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1734797524809,0.7843,3362.8,3362.0,2.97441]
["bitfinex","ETHUSD",1734797525005,0.7843,3362.8,3362.1,2.97429]
["bitfinex","ETHUSD",1734797525328,0.7843,3362.8,3361.7,0.7752]
["bitfinex","ETHUSD",1734797525729,0.7843,3362.8,3362.2,2.97424]
["bitfinex","ETHUSD",1734797525929,0.7843,3362.8,3361.7,3.7752]
["bitfinex","ETHUSD",1734797526243,0.7843,3363.3,3361.8,3.98345068]
["bitfinex","ETHUSD",1734797526444,2.97352,3363.1,3361.8,3.0]
["bitfinex","ETHUSD",1734797526654,2.97352,3363.1,3362.0,3.0]
["bitfinex","ETHUSD",1734797527010,2.97352,3363.1,3362.0,2.97438]
["bitfinex","ETHUSD",1734797527449,0.7843,3363.3,3361.8,0.55]
["bitfinex","ETHUSD",1734797527672,0.7843,3363.3,3362.3,2.97408]
["bitfinex","ETHUSD",1734797528311,0.7843,3363.7,3362.9,2.9736]
["bitfinex","ETHUSD",1734797528511,0.7843,3363.7,3362.6,2.97387]
["bitfinex","ETHUSD",1734797529146,2.9731,3363.5,3361.7,0.7752]
["bitfinex","ETHUSD",1734797529305,0.7843,3363.3,3361.9,3.0]
["bitfinex","ETHUSD",1734797529643,0.7843,3362.1,3361.2,0.59517151]
["bitfinex","ETHUSD",1734797529850,0.7843,3362.1,3361.2,3.57025151]
["bitfinex","ETHUSD",1734797530150,0.7843,3362.7,3361.7,2.97466]
["bitfinex","ETHUSD",1734797530349,0.7843,3362.7,3361.2,0.59517151]
["bitfinex","ETHUSD",1734797530545,0.7843,3362.7,3361.8,2.97455]
["bitfinex","ETHUSD",1734797530845,0.03399112,3362.6,3362.0,2.97434]
["bitfinex","ETHUSD",1734797531163,0.03399112,3362.6,3361.8,0.7752]
["bitfinex","ETHUSD",1734797531349,2.97327,3363.3,3361.8,0.7752]
["bitfinex","ETHUSD",1734797531350,0.7843,3363.1,3361.9,0.55]
["bitfinex","ETHUSD",1734797531531,1.20909596,3363.1,3361.9,0.55]
["bitfinex","ETHUSD",1734797531733,0.03399112,3363.0,3362.1,5.9743]
["bitfinex","ETHUSD",1734797532260,0.03399112,3363.0,3361.4,2.97489]
["bitfinex","ETHUSD",1734797532261,0.7843,3362.4,3361.4,2.97489]
["bitfinex","ETHUSD",1734797532621,0.03409027,3362.3,3361.4,2.97489]
["bitfinex","ETHUSD",1734797532957,0.03409027,3362.3,3361.3,3.55716246]
["bitfinex","ETHUSD",1734797533256,0.03409027,3362.3,3361.4,2.97493]
["bitfinex","ETHUSD",1734797533420,0.03409027,3362.3,3361.5,3.0]
["bitfinex","ETHUSD",1734797533836,2.97433,3362.1,3361.5,3.0]
["bitfinex","ETHUSD",1734797534116,0.37922703,3362.3,3361.3,0.58214246]
["bitfinex","ETHUSD",1734797534348,0.03409027,3362.0,3361.3,0.58214246]
["bitfinex","ETHUSD",1734797534564,0.7843,3362.8,3362.2,2.97415]
["bitfinex","ETHUSD",1734797534722,0.7843,3362.8,3362.2,2.97417]
["bitfinex","ETHUSD",1734797534919,0.7843,3363.7,3362.3,3.0]
["bitfinex","ETHUSD",1734797535125,0.7843,3363.7,3362.6,3.52388]
["bitfinex","ETHUSD",1734797535126,0.03425815,3362.7,3362.6,3.52388]
["bitfinex","ETHUSD",1734797535364,0.7843,3363.7,3363.5,2.97307]
["bitfinex","ETHUSD",1734797535662,1.21246227,3364.6,3363.1,3.55]
["bitfinex","ETHUSD",1734797535823,1.99676227,3364.6,3363.5,0.55]
["bitfinex","ETHUSD",1734797536023,1.21246227,3364.6,3364.5,5.9722]
["bitfinex","ETHUSD",1734797536338,1.21246227,3364.6,3364.5,6.5222]
["bitfinex","ETHUSD",1734797536534,2.27e-06,3364.6,3364.5,7.89554596]
["bitfinex","ETHUSD",1734797536747,0.96114758,3364.8,3364.7,2.97203]
["bitfinex","ETHUSD",1734797537072,0.7843,3366.2,3365.4,2.97134]
["bitfinex","ETHUSD",1734797537229,0.7843,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1734797537869,0.7843,3366.2,3365.1,0.7833]
["bitfinex","ETHUSD",1734797538028,0.7843,3366.2,3365.4,2.9714]
["bitfinex","ETHUSD",1734797538225,1.21091163,3366.6,3365.3,3.55]
["bitfinex","ETHUSD",1734797538429,1.98871163,3366.6,3365.3,3.55]
["bitfinex","ETHUSD",1734797538725,2.42492454,3367.0,3365.3,3.55]
["bitfinex","ETHUSD",1734797538726,0.7778,3367.0,3366.3,2.97056]
["bitfinex","ETHUSD",1734797539037,0.7778,3367.0,3366.4,2.9705]
["bitfinex","ETHUSD",1734797539218,0.7778,3367.0,3366.0,0.7833]
["bitfinex","ETHUSD",1734797539426,0.7778,3367.0,3366.3,3.0]
["bitfinex","ETHUSD",1734797539871,3.74739,3367.5,3366.2,2.97065]
["bitfinex","ETHUSD",1734797540077,0.7778,3367.5,3366.1,1.52590791]
["bitfinex","ETHUSD",1734797540235,0.7778,3367.5,3366.6,2.97033]
["bitfinex","ETHUSD",1734797540443,0.7778,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1734797540854,0.7778,3368.3,3367.2,2.96981]
["bitfinex","ETHUSD",1734797541197,0.7778,3368.3,3367.2,0.55]
["bitfinex","ETHUSD",1734797541479,2.96895,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1734797541635,2.96904,3368.1,3366.8,0.55]
["bitfinex","ETHUSD",1734797541834,3.74666,3368.3,3366.9,2.97006]
["bitfinex","ETHUSD",1734797542067,3.74666,3368.3,3367.0,3.0]
["bitfinex","ETHUSD",1734797542068,0.41467955,3368.2,3367.0,3.0]
["bitfinex","ETHUSD",1734797542390,0.41467955,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1734797542391,0.03869212,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1734797542531,0.7778,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1734797542730,0.03869212,3368.1,3367.1,3.55]
["bitfinex","ETHUSD",1734797542930,0.7778,3368.3,3367.1,3.51987]
["bitfinex","ETHUSD",1734797543129,0.7778,3368.3,3367.2,3.55]
["bitfinex","ETHUSD",1734797543359,0.03869212,3368.2,3367.2,3.55]
["bitfinex","ETHUSD",1734797543565,0.7778,3368.3,3367.2,6.51978]
["bitfinex","ETHUSD",1734797543783,0.03869212,3368.1,3367.0,3.0]
["bitfinex","ETHUSD",1734797543930,0.7778,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1734797544364,0.03869212,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1734797544744,0.03869212,3368.2,3367.4,0.55]
["bitfinex","ETHUSD",1734797544935,0.03869212,3368.2,3367.8,3.0]
["bitfinex","ETHUSD",1734797545163,0.8084,3368.8,3367.8,3.0]
["bitfinex","ETHUSD",1734797545688,0.03869212,3368.7,3367.8,3.0]
["bitfinex","ETHUSD",1734797545865,0.03869212,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1734797546076,0.03869212,3368.7,3368.3,3.55]
["bitfinex","ETHUSD",1734797546260,0.03869212,3368.7,3368.6,3.55]
["bitfinex","ETHUSD",1734797546588,0.8084,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1734797546785,0.8084,3369.8,3368.2,4.34975321]
["bitfinex","ETHUSD",1734797546999,0.8084,3369.8,3367.5,3.92072875]
["bitfinex","ETHUSD",1734797547000,0.8084,3368.7,3367.3,3.73178]
["bitfinex","ETHUSD",1734797547153,0.8084,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1734797547349,0.8084,3368.7,3367.8,0.55]
["bitfinex","ETHUSD",1734797547856,0.04000745,3368.6,3367.8,0.55]
["bitfinex","ETHUSD",1734797548051,0.04000745,3368.6,3367.3,3.7621]
["bitfinex","ETHUSD",1734797548052,2.96868,3368.5,3367.3,0.7621]
["bitfinex","ETHUSD",1734797548254,2.96886,3368.3,3367.4,0.60746608]
["bitfinex","ETHUSD",1734797548470,0.04000745,3368.2,3366.8,0.7621]
["bitfinex","ETHUSD",1734797548694,0.04000745,3368.2,3367.0,3.57227944]
["bitfinex","ETHUSD",1734797548845,0.04000745,3368.2,3367.0,0.60229944]
["bitfinex","ETHUSD",1734797549049,0.8084,3368.7,3367.5,2.96955]
["bitfinex","ETHUSD",1734797549250,0.8084,3368.7,3367.7,2.96935]
["bitfinex","ETHUSD",1734797549490,0.8084,3368.7,3367.1,2.96991]
["bitfinex","ETHUSD",1734797549491,0.04000745,3368.6,3367.3,2.96973]
["bitfinex","ETHUSD",1734797549793,0.04000745,3368.6,3367.0,0.60229944]
["bitfinex","ETHUSD",1734797549958,2.96867,3368.6,3367.0,0.60229944]
["bitfinex","ETHUSD",1734797550139,2.96885,3368.3,3367.1,3.0]
["bitfinex","ETHUSD",1734797550337,0.04000745,3368.5,3367.0,3.60229944]
["bitfinex","ETHUSD",1734797550593,2.969,3368.2,3367.1,3.0]
["bitfinex","ETHUSD",1734797550886,3.77697,3368.7,3367.1,1.03343694]
["bitfinex","ETHUSD",1734797551179,2.96887,3368.3,3367.1,1.03343694]
["bitfinex","ETHUSD",1734797551684,0.04000745,3368.2,3366.8,0.7621]
["bitfinex","ETHUSD",1734797551881,2.96942,3367.7,3366.8,1.35353168]
["bitfinex","ETHUSD",1734797552405,2.96942,3367.7,3366.1,0.37833]
["bitfinex","ETHUSD",1734797552406,3.00948745,3367.6,3366.4,0.7621]
["bitfinex","ETHUSD",1734797552556,2.96965,3367.4,3366.1,0.37833]
["bitfinex","ETHUSD",1734797552752,2.97028,3366.7,3366.0,0.7621]
["bitfinex","ETHUSD",1734797553084,0.04000745,3366.6,3365.5,3.7334]
["bitfinex","ETHUSD",1734797553285,0.04000745,3366.6,3365.6,0.37334]
["bitfinex","ETHUSD",1734797553592,2.97014,3366.9,3365.7,2.97109]
["bitfinex","ETHUSD",1734797553757,0.04000745,3366.5,3365.6,0.37334]
["bitfinex","ETHUSD",1734797553955,2.97022,3366.8,3365.6,3.0]
["bitfinex","ETHUSD",1734797554139,0.04000745,3366.4,3365.6,3.0]
["bitfinex","ETHUSD",1734797554341,2.97001,3367.0,3365.8,2.97105]
["bitfinex","ETHUSD",1734797554688,0.04000745,3366.9,3365.5,0.7621]
["bitfinex","ETHUSD",1734797555195,2.97054,3366.4,3365.3,0.58212798]
["bitfinex","ETHUSD",1734797555395,3.77875,3366.6,3365.4,0.3553758]
["bitfinex","ETHUSD",1734797555684,0.04000745,3366.5,3365.3,0.58212798]
["bitfinex","ETHUSD",1734797555856,3.01046745,3366.5,3365.3,3.55361798]
["bitfinex","ETHUSD",1734797556034,3.01046745,3366.5,3365.4,0.55]
["bitfinex","ETHUSD",1734797556254,2.96998,3367.1,3365.8,2.97099]
["bitfinex","ETHUSD",1734797556454,0.84840745,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1734797556768,0.84840745,3367.0,3365.6,3.7621]
["bitfinex","ETHUSD",1734797556976,0.84840745,3367.0,3365.6,0.7621]
["bitfinex","ETHUSD",1734797557523,2.9704,3366.6,3365.6,0.7621]
["bitfinex","ETHUSD",1734797557662,2.97061,3366.4,3365.6,0.7621]
["bitfinex","ETHUSD",1734797557865,0.03758942,3366.3,3365.6,0.7621]
["bitfinex","ETHUSD",1734797558262,0.8084,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1734797558578,0.8084,3367.0,3366.1,2.97079]
["bitfinex","ETHUSD",1734797558773,0.8084,3367.0,3365.7,0.55]
["bitfinex","ETHUSD",1734797559107,0.8084,3367.0,3365.6,0.9515228]
["bitfinex","ETHUSD",1734797559308,2.97022,3366.8,3365.6,0.9515228]
["bitfinex","ETHUSD",1734797559606,0.674856,3366.8,3365.1,0.7621]
["bitfinex","ETHUSD",1734797559807,2.97047,3366.5,3365.4,2.97139]
["bitfinex","ETHUSD",1734797559977,0.8084,3366.7,3365.5,2.97131]
["bitfinex","ETHUSD",1734797559978,2.97035,3366.6,3365.5,2.97131]
["bitfinex","ETHUSD",1734797560178,0.84604267,3366.7,3365.2,0.58961401]
["bitfinex","ETHUSD",1734797560179,0.8084,3366.7,3365.2,0.58961401]
["bitfinex","ETHUSD",1734797560375,0.03764267,3366.5,3365.2,0.58961401]
["bitfinex","ETHUSD",1734797560609,0.8084,3366.7,3365.7,2.97114]
["bitfinex","ETHUSD",1734797560819,3.77868,3366.7,3365.8,0.297114]
["bitfinex","ETHUSD",1734797560968,2.97044,3366.5,3365.3,3.52149]
["bitfinex","ETHUSD",1734797561164,0.03764267,3366.6,3365.9,2.97097]
["bitfinex","ETHUSD",1734797561366,0.8084,3366.7,3365.7,2.97113]
["bitfinex","ETHUSD",1734797561572,0.8084,3366.7,3365.5,2.97131]
["bitfinex","ETHUSD",1734797561573,0.03764267,3366.5,3365.5,2.97131]
["bitfinex","ETHUSD",1734797561902,0.03764267,3366.4,3365.7,0.55]
["bitfinex","ETHUSD",1734797562216,2.97054,3366.4,3365.3,0.55]
["bitfinex","ETHUSD",1734797562533,0.8084,3366.7,3365.3,0.55]
["bitfinex","ETHUSD",1734797562534,0.03743726,3366.3,3365.6,2.97116]
["bitfinex","ETHUSD",1734797562813,0.8084,3366.7,3365.6,2.97116]
["bitfinex","ETHUSD",1734797563166,0.03743726,3366.6,3365.2,0.58961401]
["bitfinex","ETHUSD",1734797563368,2.97057,3366.4,3365.2,0.58961401]
["bitfinex","ETHUSD",1734797563613,2.97057,3366.4,3365.3,0.4323354]
["bitfinex","ETHUSD",1734797563807,0.03752855,3366.3,3365.3,2.97148]
["bitfinex","ETHUSD",1734797564267,0.03752855,3366.3,3365.6,3.52123]
["bitfinex","ETHUSD",1734797564616,0.8084,3366.7,3365.2,0.58961401]
["bitfinex","ETHUSD",1734797564798,2.97088,3366.0,3365.2,0.58961401]
["bitfinex","ETHUSD",1734797565134,0.8084,3365.8,3364.2,0.8224]
["bitfinex","ETHUSD",1734797565432,0.8084,3365.8,3364.5,2.9722]
["bitfinex","ETHUSD",1734797565637,0.8084,3365.8,3364.4,0.6022768]
["bitfinex","ETHUSD",1734797565833,3.77947,3365.8,3364.7,2.97203]
["bitfinex","ETHUSD",1734797566135,3.77947,3365.8,3364.4,0.6022768]
["bitfinex","ETHUSD",1734797566136,2.97125,3365.6,3364.4,0.6022768]
["bitfinex","ETHUSD",1734797566303,0.03707962,3365.7,3364.8,2.97194]
["bitfinex","ETHUSD",1734797566491,0.8084,3365.8,3364.9,0.297194]
["bitfinex","ETHUSD",1734797566891,0.03707962,3365.7,3364.9,0.297194]
["bitfinex","ETHUSD",1734797568193,0.03707962,3365.7,3365.0,2.97173]
["bitfinex","ETHUSD",1734797568507,0.8084,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1734797568708,0.8084,3366.7,3366.0,2.97088]
["bitfinex","ETHUSD",1734797568907,0.8084,3366.7,3366.1,3.267868]
["bitfinex","ETHUSD",1734797569124,3.92072875,3368.1,3366.3,2.9706]
["bitfinex","ETHUSD",1734797569125,0.8084,3367.3,3366.3,2.9706]
["bitfinex","ETHUSD",1734797569695,3.77814,3367.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734797570041,3.77814,3367.3,3366.5,0.60129459]
["bitfinex","ETHUSD",1734797570042,0.8084,3367.3,3366.5,0.60129459]
["bitfinex","ETHUSD",1734797570245,3.77814,3367.3,3366.3,2.97059]
["bitfinex","ETHUSD",1734797570440,3.77814,3367.3,3366.3,3.3795978]
["bitfinex","ETHUSD",1734797570746,0.27102878,3367.2,3366.4,0.58869332]
["bitfinex","ETHUSD",1734797571112,0.8084,3367.3,3366.4,0.58869332]
["bitfinex","ETHUSD",1734797571354,0.8084,3368.4,3366.4,0.58869332]
["bitfinex","ETHUSD",1734797571530,0.8084,3368.4,3366.8,0.55]
["bitfinex","ETHUSD",1734797571693,0.8084,3368.4,3366.7,0.8224]
["bitfinex","ETHUSD",1734797571694,0.27114146,3368.3,3367.7,2.96937]
["bitfinex","ETHUSD",1734797571888,0.27114146,3368.3,3367.2,2.96977]
["bitfinex","ETHUSD",1734797572149,0.8084,3369.3,3367.5,0.8224]
["bitfinex","ETHUSD",1734797572446,0.8084,3369.3,3368.3,2.9688]
["bitfinex","ETHUSD",1734797573178,0.8084,3369.3,3368.6,2.96857]
["bitfinex","ETHUSD",1734797573331,0.8084,3369.3,3367.8,2.96929]
["bitfinex","ETHUSD",1734797573513,0.8084,3369.3,3368.7,2.96847]
["bitfinex","ETHUSD",1734797573972,0.8084,3369.3,3368.8,2.96841]
["bitfinex","ETHUSD",1734797574314,0.81304698,3371.6,3368.4,0.8224]
["bitfinex","ETHUSD",1734797574315,2.96733,3370.1,3368.4,0.8224]
["bitfinex","ETHUSD",1734797574515,0.8084,3371.1,3368.9,0.55]
["bitfinex","ETHUSD",1734797574717,0.8084,3371.1,3369.7,0.8224]
["bitfinex","ETHUSD",1734797574950,0.8084,3371.1,3369.9,2.96744]
["bitfinex","ETHUSD",1734797575245,0.8084,3371.1,3369.8,0.379014]
["bitfinex","ETHUSD",1734797575661,0.8084,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1734797575817,0.03561065,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1734797576342,0.03561065,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1734797576741,0.03561065,3371.0,3369.9,2.96741]
["bitfinex","ETHUSD",1734797576914,0.03561065,3371.0,3369.7,0.8224]
["bitfinex","ETHUSD",1734797576915,0.03561065,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1734797577122,0.03561065,3371.0,3370.0,0.433974]
["bitfinex","ETHUSD",1734797577321,0.03561065,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1734797577549,0.03561065,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1734797577855,0.03561065,3371.0,3369.8,0.55]
["bitfinex","ETHUSD",1734797578075,0.8084,3371.1,3369.8,0.55]
["bitfinex","ETHUSD",1734797578362,0.1688611,3371.4,3370.1,0.55]
["bitfinex","ETHUSD",1734797578566,0.1688611,3371.4,3370.9,2.96655]
["bitfinex","ETHUSD",1734797578876,0.1688611,3371.4,3371.0,3.0]
["bitfinex","ETHUSD",1734797579069,0.1688611,3371.4,3369.8,3.0]
["bitfinex","ETHUSD",1734797579241,0.1688611,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1734797579446,0.1688611,3371.4,3370.6,2.96681]
["bitfinex","ETHUSD",1734797579762,0.03754738,3371.3,3370.5,1.14085211]
["bitfinex","ETHUSD",1734797579928,0.03754738,3371.3,3371.0,2.96641]
["bitfinex","ETHUSD",1734797580158,0.1688611,3371.4,3371.2,2.96628]
["bitfinex","ETHUSD",1734797580363,0.1688611,3371.4,3371.3,3.55]
["bitfinex","ETHUSD",1734797580801,0.1688611,3371.4,3371.1,3.0]
["bitfinex","ETHUSD",1734797581102,0.1688611,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1734797581249,0.1688611,3371.4,3371.3,4.3724]
["bitfinex","ETHUSD",1734797581450,1.1e-06,3371.4,3371.3,4.3724]
["bitfinex","ETHUSD",1734797581948,1.982545,3373.5,3372.7,2.96495]
["bitfinex","ETHUSD",1734797582294,0.04065275,3373.4,3373.1,3.0]
["bitfinex","ETHUSD",1734797582511,0.04065275,3373.4,3373.3,3.0]
["bitfinex","ETHUSD",1734797582734,0.04065275,3373.4,3373.3,4.525539]
["bitfinex","ETHUSD",1734797583258,2.75e-06,3373.4,3373.3,8.44626775]
["bitfinex","ETHUSD",1734797583457,2.75e-06,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1734797583686,1.25431757,3373.8,3373.6,5.96419]
["bitfinex","ETHUSD",1734797583897,0.1688611,3374.8,3373.9,3.55]
["bitfinex","ETHUSD",1734797584103,0.1688611,3374.8,3374.4,2.96347]
["bitfinex","ETHUSD",1734797584253,0.1688611,3374.8,3373.5,2.96422]
["bitfinex","ETHUSD",1734797584456,0.1688611,3374.8,3373.7,3.0]
["bitfinex","ETHUSD",1734797584651,0.1688611,3374.8,3373.3,4.89626775]
["bitfinex","ETHUSD",1734797584652,0.1688611,3374.8,3373.3,0.975539]
["bitfinex","ETHUSD",1734797584851,0.1688611,3374.8,3373.2,1.4336324]
["bitfinex","ETHUSD",1734797584852,0.7834,3374.7,3373.2,1.4336324]
["bitfinex","ETHUSD",1734797585080,2.96354,3374.4,3372.9,3.0]
["bitfinex","ETHUSD",1734797585284,0.7834,3374.7,3372.9,3.0]
["bitfinex","ETHUSD",1734797585285,3.74668,3374.7,3373.1,3.55400573]
["bitfinex","ETHUSD",1734797585475,3.74668,3374.7,3373.4,3.0]
["bitfinex","ETHUSD",1734797586089,0.7834,3374.7,3373.5,3.79048]
["bitfinex","ETHUSD",1734797586292,0.7834,3374.7,3373.6,4.91755688]
["bitfinex","ETHUSD",1734797586506,0.1688611,3374.8,3374.2,2.96364]
["bitfinex","ETHUSD",1734797586676,0.1688611,3374.8,3374.4,3.0]
["bitfinex","ETHUSD",1734797586878,0.1688611,3374.8,3374.5,3.0]
["bitfinex","ETHUSD",1734797587078,0.1688611,3374.8,3374.2,2.96366]
["bitfinex","ETHUSD",1734797587249,0.1688611,3374.8,3374.7,3.55]
["bitfinex","ETHUSD",1734797588514,0.1688611,3374.8,3374.4,3.0]
["bitfinex","ETHUSD",1734797588718,0.1688611,3374.8,3374.7,3.0]
["bitfinex","ETHUSD",1734797588918,0.1688611,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1734797589083,0.1688611,3374.8,3374.3,0.55]
["bitfinex","ETHUSD",1734797589487,0.1688611,3374.8,3374.5,0.55]
["bitfinex","ETHUSD",1734797590327,0.1688611,3374.8,3374.1,0.55]
["bitfinex","ETHUSD",1734797590524,0.1688611,3374.8,3373.9,0.58098835]
["bitfinex","ETHUSD",1734797590525,0.1688611,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1734797590725,0.1688611,3374.8,3373.3,6.88510875]
["bitfinex","ETHUSD",1734797590726,0.7834,3374.6,3373.1,8.95]
["bitfinex","ETHUSD",1734797590894,0.7834,3374.6,3372.3,5.92072875]
["bitfinex","ETHUSD",1734797590895,2.96368,3374.2,3372.8,0.58928649]
["bitfinex","ETHUSD",1734797591222,2.96347,3374.5,3372.8,0.58928649]
["bitfinex","ETHUSD",1734797591427,0.04135987,3374.1,3372.9,0.35542865]
["bitfinex","ETHUSD",1734797591625,0.7834,3374.6,3372.9,0.35542865]
["bitfinex","ETHUSD",1734797591837,0.7834,3374.6,3373.6,2.96417]
["bitfinex","ETHUSD",1734797592143,0.04135987,3374.5,3373.0,2.96471]
["bitfinex","ETHUSD",1734797592282,0.04135987,3374.5,3373.2,2.96451]
["bitfinex","ETHUSD",1734797592482,0.7834,3374.0,3373.3,0.296451]
["bitfinex","ETHUSD",1734797592686,0.7834,3374.0,3373.1,2.96458]
["bitfinex","ETHUSD",1734797592915,0.7834,3374.0,3372.9,9.30542865]
["bitfinex","ETHUSD",1734797592916,0.04135987,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1734797593141,0.04135987,3373.9,3373.5,2.96426]
["bitfinex","ETHUSD",1734797593492,0.7834,3374.4,3373.3,2.96439]
["bitfinex","ETHUSD",1734797593724,0.04135987,3374.3,3373.5,0.55]
["bitfinex","ETHUSD",1734797594044,0.04135987,3374.3,3373.8,0.55]
["bitfinex","ETHUSD",1734797594187,0.7834,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1734797594884,0.9522611,3374.8,3374.1,2.9637]
["bitfinex","ETHUSD",1734797595226,0.04135987,3374.7,3374.2,0.55]
["bitfinex","ETHUSD",1734797595598,0.04135987,3374.7,3374.0,3.55]
["bitfinex","ETHUSD",1734797595987,0.9522611,3374.8,3374.0,3.51381]
["bitfinex","ETHUSD",1734797596183,0.9522611,3374.8,3374.0,1.201381]
["bitfinex","ETHUSD",1734797596688,0.1688611,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1734797596914,0.1688611,3374.8,3374.7,0.55]
["bitfinex","ETHUSD",1734797597296,0.1688611,3374.8,3374.4,0.55]
["bitfinex","ETHUSD",1734797597499,0.1688611,3374.8,3374.7,3.51322]
["bitfinex","ETHUSD",1734797597733,0.1688611,3374.8,3374.7,4.215885]
["bitfinex","ETHUSD",1734797597887,0.1688611,3374.8,3374.7,7.215885]
["bitfinex","ETHUSD",1734797598834,3.92072875,3376.8,3374.7,7.215885]
["bitfinex","ETHUSD",1734797598835,0.7834,3377.3,3375.8,2.96225]
["bitfinex","ETHUSD",1734797599055,0.7834,3377.0,3375.4,3.0]
["bitfinex","ETHUSD",1734797599238,3.74463,3377.0,3375.7,2.96234]
["bitfinex","ETHUSD",1734797599452,0.7834,3377.0,3375.5,4.146264]
["bitfinex","ETHUSD",1734797599580,2.9614,3376.8,3375.5,4.108774]
["bitfinex","ETHUSD",1734797600001,2.9614,3376.8,3375.6,3.0]
["bitfinex","ETHUSD",1734797600183,0.7834,3377.0,3375.7,2.96234]
["bitfinex","ETHUSD",1734797600184,0.041943,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1734797600384,0.041943,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1734797600633,0.7834,3377.0,3376.0,3.55]
["bitfinex","ETHUSD",1734797600835,0.7834,3377.0,3376.0,3.51208]
["bitfinex","ETHUSD",1734797601129,0.041943,3376.9,3376.1,3.0]
["bitfinex","ETHUSD",1734797601344,0.041943,3376.9,3375.8,3.7556804]
["bitfinex","ETHUSD",1734797601659,0.041943,3376.9,3375.5,0.596264]
["bitfinex","ETHUSD",1734797601789,2.96139,3376.8,3375.5,2.96251]
["bitfinex","ETHUSD",1734797602341,0.7849,3376.6,3374.7,1.535865]
["bitfinex","ETHUSD",1734797602642,0.7849,3375.7,3374.1,2.96375]
["bitfinex","ETHUSD",1734797602786,0.7849,3375.7,3374.3,11.91357]
["bitfinex","ETHUSD",1734797602984,0.7849,3375.7,3374.2,4.89221265]
["bitfinex","ETHUSD",1734797602985,0.7849,3376.1,3374.5,8.95]
["bitfinex","ETHUSD",1734797603201,0.7849,3376.1,3375.3,2.96261]
["bitfinex","ETHUSD",1734797603402,0.7849,3376.1,3374.7,2.96318]
["bitfinex","ETHUSD",1734797603634,0.7849,3376.1,3374.5,8.95]
["bitfinex","ETHUSD",1734797603635,0.04248045,3376.0,3374.5,8.95]
["bitfinex","ETHUSD",1734797603838,0.7849,3376.1,3374.9,2.96302]
["bitfinex","ETHUSD",1734797604239,0.04245775,3376.0,3374.9,2.96305]
["bitfinex","ETHUSD",1734797604440,0.04245775,3376.0,3374.8,0.59475169]
["bitfinex","ETHUSD",1734797604737,0.7849,3376.1,3374.9,2.96305]
["bitfinex","ETHUSD",1734797604892,0.7849,3376.1,3375.0,3.0]
["bitfinex","ETHUSD",1734797605101,3.00431825,3376.0,3374.8,0.59475169]
["bitfinex","ETHUSD",1734797605390,3.00431825,3376.0,3374.9,3.0]
["bitfinex","ETHUSD",1734797605651,2.96261,3375.4,3374.2,3.343305]
["bitfinex","ETHUSD",1734797605811,0.04223825,3376.0,3374.1,2.96367]
["bitfinex","ETHUSD",1734797605812,0.7849,3375.3,3374.1,2.96367]
["bitfinex","ETHUSD",1734797606140,2.96279,3375.2,3373.8,2.96394]
["bitfinex","ETHUSD",1734797606293,0.82725179,3375.3,3373.5,0.8332]
["bitfinex","ETHUSD",1734797606493,0.82725179,3375.3,3163.6,0.023]
["bitfinex","ETHUSD",1734797606494,2.9636,3374.3,3373.2,0.60061803]
["bitfinex","ETHUSD",1734797606694,0.82678243,3374.2,3372.7,8.95]
["bitfinex","ETHUSD",1734797606944,0.7849,3374.2,3372.7,8.95]
["bitfinex","ETHUSD",1734797607095,0.7849,3374.6,3373.8,2.96393]
["bitfinex","ETHUSD",1734797607438,2.9623,3375.8,3374.6,2.96329]
["bitfinex","ETHUSD",1734797607642,0.7849,3375.9,3374.3,2.96355]
["bitfinex","ETHUSD",1734797607643,3.74709,3375.9,3374.3,2.96355]
["bitfinex","ETHUSD",1734797607844,2.96245,3375.6,3374.4,3.0]
["bitfinex","ETHUSD",1734797608195,0.03952853,3375.5,3374.4,3.0]
["bitfinex","ETHUSD",1734797608389,0.82442853,3375.5,3374.4,5.96345]
["bitfinex","ETHUSD",1734797608625,0.82442853,3375.5,3374.4,3.596345]
["bitfinex","ETHUSD",1734797608825,0.82442853,3375.5,3374.4,0.596345]
["bitfinex","ETHUSD",1734797609023,0.7849,3375.5,3374.5,3.0]
["bitfinex","ETHUSD",1734797609324,0.7849,3375.5,3374.4,3.559815]
["bitfinex","ETHUSD",1734797609325,0.03952853,3375.4,3374.4,3.559815]
["bitfinex","ETHUSD",1734797609498,0.03952853,3375.4,3374.5,3.0]
["bitfinex","ETHUSD",1734797609698,0.03952853,3375.4,3374.5,4.0148256]
["bitfinex","ETHUSD",1734797609938,0.03952853,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1734797610303,0.7849,3375.5,3374.8,0.55]
["bitfinex","ETHUSD",1734797610636,0.7849,3375.5,3374.9,2.96302]
["bitfinex","ETHUSD",1734797611436,0.78177934,3375.5,3374.8,3.55]
["bitfinex","ETHUSD",1734797611734,0.78177934,3375.5,3374.8,4.65780456]
["bitfinex","ETHUSD",1734797612035,0.78177934,3375.5,3374.8,7.62092456]
["bitfinex","ETHUSD",1734797612224,0.78177934,3375.5,3374.9,2.96303]
["bitfinex","ETHUSD",1734797612404,2.96168,3376.5,3375.0,3.0]
["bitfinex","ETHUSD",1734797612737,0.03952853,3376.4,3375.1,0.46578046]
["bitfinex","ETHUSD",1734797612921,0.03952853,3376.4,3375.2,2.96278]
["bitfinex","ETHUSD",1734797613240,3.00126853,3376.4,3375.3,3.0]
["bitfinex","ETHUSD",1734797613423,2.96174,3376.4,3375.3,3.0]
["bitfinex","ETHUSD",1734797613596,0.03952853,3376.3,3375.3,3.0]
["bitfinex","ETHUSD",1734797614531,0.7849,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1734797614908,0.7849,3376.2,3375.3,0.70097111]
["bitfinex","ETHUSD",1734797615233,0.03952853,3376.1,3375.3,0.70097111]
["bitfinex","ETHUSD",1734797615434,0.03952853,3376.1,3375.4,3.0]
["bitfinex","ETHUSD",1734797615639,0.7849,3376.2,3375.4,3.0]
["bitfinex","ETHUSD",1734797615840,0.03952853,3376.0,3375.5,2.96249]
["bitfinex","ETHUSD",1734797616041,0.7849,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1734797616198,0.7849,3376.2,3375.8,2.96223]
["bitfinex","ETHUSD",1734797616542,0.7849,3376.2,3375.6,2.96241]
["bitfinex","ETHUSD",1734797616744,0.7849,3376.2,3375.2,0.8332]
["bitfinex","ETHUSD",1734797616745,0.7849,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1734797616949,0.7849,3376.6,3375.6,12.5]
["bitfinex","ETHUSD",1734797617156,0.7849,3377.6,3376.2,3.0]
["bitfinex","ETHUSD",1734797617305,0.7849,3377.6,3376.8,2.96134]
["bitfinex","ETHUSD",1734797617500,0.03952853,3377.5,3376.8,2.96134]
["bitfinex","ETHUSD",1734797617744,0.03952853,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1734797617950,0.03952853,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1734797618259,0.7849,3377.6,3376.6,3.0]
["bitfinex","ETHUSD",1734797618402,0.7849,3377.6,3376.3,0.57978745]
["bitfinex","ETHUSD",1734797618403,2.96086,3377.4,3376.2,2.96186]
["bitfinex","ETHUSD",1734797618603,2.96112,3377.1,3376.0,3.0]
["bitfinex","ETHUSD",1734797618821,0.8053,3377.0,3376.0,5.96207]
["bitfinex","ETHUSD",1734797619124,1.22803381,3377.0,3375.9,0.58642578]
["bitfinex","ETHUSD",1734797619545,4.18925381,3377.0,3375.9,0.58642578]
["bitfinex","ETHUSD",1734797620056,2.96177,3376.4,3375.0,2.96296]
["bitfinex","ETHUSD",1734797620255,2.96203,3376.1,3374.9,11.91304]
["bitfinex","ETHUSD",1734797620400,2.96203,3376.1,3374.9,2.96304]
["bitfinex","ETHUSD",1734797620606,2.96203,3376.1,3374.3,9.7753]
["bitfinex","ETHUSD",1734797620607,0.38085932,3376.0,3374.8,2.96311]
["bitfinex","ETHUSD",1734797620810,0.8053,3375.9,3374.3,0.8253]
["bitfinex","ETHUSD",1734797621110,0.38085932,3376.0,3374.0,2.96377]
["bitfinex","ETHUSD",1734797621111,2.96243,3375.6,3374.5,2.96334]
["bitfinex","ETHUSD",1734797621338,0.8053,3375.5,3374.4,0.59117268]
["bitfinex","ETHUSD",1734797621516,0.8053,3375.5,3374.6,2.96329]
["bitfinex","ETHUSD",1734797621718,0.04064214,3375.4,3374.3,2.96349]
["bitfinex","ETHUSD",1734797622156,0.42149635,3375.4,3373.9,0.8253]
["bitfinex","ETHUSD",1734797622317,2.96296,3375.0,3373.5,2.9642]
["bitfinex","ETHUSD",1734797622504,0.03912774,3374.9,3373.5,2.9642]
["bitfinex","ETHUSD",1734797622856,2.96369,3374.2,3373.0,2.96464]
["bitfinex","ETHUSD",1734797623019,0.7541,3374.1,3373.0,0.5948453]
["bitfinex","ETHUSD",1734797623360,0.7541,3374.1,3372.9,3.92072875]
["bitfinex","ETHUSD",1734797623567,0.7541,3375.1,3374.0,2.96379]
["bitfinex","ETHUSD",1734797623840,2.9627,3375.3,3373.3,8.95]
["bitfinex","ETHUSD",1734797623841,0.7541,3374.8,3373.3,8.95]
["bitfinex","ETHUSD",1734797624000,0.7541,3374.8,3373.7,2.9641]
["bitfinex","ETHUSD",1734797624203,0.7541,3374.8,3374.2,3.0]
["bitfinex","ETHUSD",1734797624451,0.03846842,3374.7,3374.4,3.0]
["bitfinex","ETHUSD",1734797624617,0.7541,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1734797624822,0.7541,3375.2,3374.8,2.9631]
["bitfinex","ETHUSD",1734797625056,0.03836987,3375.1,3374.9,3.0]
["bitfinex","ETHUSD",1734797625354,0.7541,3375.2,3374.9,3.0]
["bitfinex","ETHUSD",1734797626622,1.18934184,3376.4,3374.9,2.96301]
["bitfinex","ETHUSD",1734797626623,3.716,3376.3,3374.9,2.96301]
["bitfinex","ETHUSD",1734797626822,1.47877806,3376.2,3374.9,2.96301]
["bitfinex","ETHUSD",1734797627023,1.51754966,3376.2,3374.9,2.96301]
["bitfinex","ETHUSD",1734797627355,2.962,3376.1,3374.9,2.96301]
["bitfinex","ETHUSD",1734797627559,1.51754966,3376.2,3375.0,0.7542]
["bitfinex","ETHUSD",1734797627765,0.7541,3376.3,3375.5,2.9625]
["bitfinex","ETHUSD",1734797627766,0.03912016,3376.0,3375.5,2.9625]
["bitfinex","ETHUSD",1734797627929,0.7541,3376.3,3375.5,0.29625]
["bitfinex","ETHUSD",1734797628127,3.00104016,3376.2,3375.1,8.95]
["bitfinex","ETHUSD",1734797628328,0.7541,3376.1,3374.3,3.0]
["bitfinex","ETHUSD",1734797628554,2.96212,3376.0,3374.4,0.55]
["bitfinex","ETHUSD",1734797628753,0.7541,3376.1,3374.4,0.55]
["bitfinex","ETHUSD",1734797628933,0.7541,3375.7,3374.8,2.9631]
["bitfinex","ETHUSD",1734797629139,0.7541,3375.7,3374.9,3.0]
["bitfinex","ETHUSD",1734797629532,0.7541,3375.7,3374.2,4.54025669]
["bitfinex","ETHUSD",1734797629762,0.7541,3375.7,3375.0,2.96295]
["bitfinex","ETHUSD",1734797630168,0.03912016,3375.6,3374.7,5.96319]
["bitfinex","ETHUSD",1734797630632,0.7541,3375.7,3375.0,2.96292]
["bitfinex","ETHUSD",1734797631071,0.03912016,3375.6,3374.7,3.0]
["bitfinex","ETHUSD",1734797631231,0.03912016,3375.6,3374.5,3.55]
["bitfinex","ETHUSD",1734797631547,0.7541,3376.2,3375.6,3.0]
["bitfinex","ETHUSD",1734797631753,3.71609,3376.2,3375.0,2.96291]
["bitfinex","ETHUSD",1734797631915,0.7541,3375.9,3374.8,3.0]
["bitfinex","ETHUSD",1734797632115,0.7541,3375.9,3374.9,2.96303]
["bitfinex","ETHUSD",1734797632517,0.03912016,3375.8,3374.9,2.96303]
["bitfinex","ETHUSD",1734797632744,0.41464318,3375.8,3374.6,2.62051808]
["bitfinex","ETHUSD",1734797632963,0.7541,3375.9,3374.6,2.62051808]
["bitfinex","ETHUSD",1734797633119,0.7541,3375.9,3374.8,2.96312]
["bitfinex","ETHUSD",1734797633313,0.03904443,3375.8,3375.1,2.96285]
["bitfinex","ETHUSD",1734797633558,0.03904443,3375.8,3374.7,3.0]
["bitfinex","ETHUSD",1734797633764,0.03904443,3375.8,3374.9,2.96299]
["bitfinex","ETHUSD",1734797634062,0.7541,3375.9,3375.1,2.96279]
["bitfinex","ETHUSD",1734797634218,0.7541,3375.9,3374.9,0.892622]
["bitfinex","ETHUSD",1734797634418,0.7541,3375.9,3375.4,2.96254]
["bitfinex","ETHUSD",1734797634419,0.03808776,3375.8,3375.4,2.96254]
["bitfinex","ETHUSD",1734797634722,0.7541,3375.9,3375.7,2.96234]
["bitfinex","ETHUSD",1734797635556,0.7541,3376.5,3375.0,0.7542]
["bitfinex","ETHUSD",1734797635766,0.7541,3376.5,3375.6,3.0]
["bitfinex","ETHUSD",1734797636065,0.7541,3376.0,3374.7,3.0]
["bitfinex","ETHUSD",1734797636268,0.7541,3376.0,3374.6,4.20350669]
["bitfinex","ETHUSD",1734797636269,0.7541,3376.0,3374.9,2.96297]
["bitfinex","ETHUSD",1734797636585,3.71619,3376.0,3374.9,2.96297]
["bitfinex","ETHUSD",1734797636931,0.03836806,3375.9,3375.0,2.9629]
["bitfinex","ETHUSD",1734797637557,0.03836806,3375.9,3374.6,2.96328]
["bitfinex","ETHUSD",1734797637558,0.03836806,3375.9,3374.7,3.0]
["bitfinex","ETHUSD",1734797637769,0.03836806,3375.9,3375.4,2.96256]
["bitfinex","ETHUSD",1734797637965,0.7541,3376.0,3375.4,2.96256]
["bitfinex","ETHUSD",1734797638167,0.7541,3376.0,3375.0,0.29629]
["bitfinex","ETHUSD",1734797638472,0.03836806,3375.9,3375.3,2.96269]
["bitfinex","ETHUSD",1734797638833,0.03836806,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1734797639168,0.03836806,3375.9,3375.4,0.296258]
["bitfinex","ETHUSD",1734797639327,0.03836806,3375.9,3375.6,5.96243]
["bitfinex","ETHUSD",1734797639528,0.7541,3376.0,3375.6,5.96243]
["bitfinex","ETHUSD",1734797639929,0.7541,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1734797640143,0.8053,3376.8,3375.3,6.73269]
["bitfinex","ETHUSD",1734797640333,0.03836806,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1734797640534,0.03836806,3376.7,3375.9,2.96209]
["bitfinex","ETHUSD",1734797640984,0.03836806,3376.7,3376.0,2.96206]
["bitfinex","ETHUSD",1734797641181,0.03836806,3376.7,3375.6,3.55]
["bitfinex","ETHUSD",1734797641498,0.03836806,3376.7,3376.4,2.96172]
["bitfinex","ETHUSD",1734797641903,0.8053,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1734797642059,0.03836806,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1734797642259,0.8053,3376.8,3376.5,2.96164]
["bitfinex","ETHUSD",1734797642555,0.03836806,3376.7,3376.5,2.96164]
["bitfinex","ETHUSD",1734797642757,0.03836806,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1734797642960,0.8053,3376.8,3376.6,2.96155]
["bitfinex","ETHUSD",1734797643205,0.8053,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1734797643397,0.8053,3377.4,3376.9,2.96127]
["bitfinex","ETHUSD",1734797643600,0.8053,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1734797643798,0.8053,3377.4,3376.3,3.596188]
["bitfinex","ETHUSD",1734797643799,0.04034443,3377.3,3376.8,2.9613]
["bitfinex","ETHUSD",1734797643967,0.8053,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1734797644169,0.8053,3377.4,3376.7,3.0]
["bitfinex","ETHUSD",1734797644506,0.376603,3377.3,3376.2,2.96183]
["bitfinex","ETHUSD",1734797644716,0.04048067,3377.3,3376.1,3.55]
["bitfinex","ETHUSD",1734797644884,0.04048067,3377.3,3376.4,2.96173]
["bitfinex","ETHUSD",1734797645089,0.8053,3377.4,3376.5,3.0]
["bitfinex","ETHUSD",1734797645313,0.8053,3376.7,3375.7,2.96233]
["bitfinex","ETHUSD",1734797645486,0.376671,3376.6,3375.5,1.84538166]
["bitfinex","ETHUSD",1734797645810,0.8053,3376.7,3375.9,2.96216]
["bitfinex","ETHUSD",1734797646214,0.04045796,3376.6,3375.5,1.84538166]
["bitfinex","ETHUSD",1734797646510,0.8053,3376.7,3375.6,2.96243]
["bitfinex","ETHUSD",1734797646675,0.8053,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1734797647020,0.8053,3376.7,3375.5,0.60512497]
["bitfinex","ETHUSD",1734797647219,0.55,3377.3,3375.8,3.0]
["bitfinex","ETHUSD",1734797647432,0.8053,3377.4,3376.9,2.9612]
["bitfinex","ETHUSD",1734797647644,0.04045796,3377.2,3377.0,2.96118]
["bitfinex","ETHUSD",1734797647923,0.8053,3377.4,3377.0,2.96118]
["bitfinex","ETHUSD",1734797648119,0.04045796,3377.1,3377.0,2.96118]
["bitfinex","ETHUSD",1734797648440,0.8053,3377.8,3377.1,2.96105]
["bitfinex","ETHUSD",1734797648582,1.18934184,3377.9,3377.1,2.96105]
["bitfinex","ETHUSD",1734797648583,1.18934184,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1734797648783,0.04045796,3377.7,3377.5,2.96076]
["bitfinex","ETHUSD",1734797649006,1.18934184,3377.9,3377.7,2.96052]
["bitfinex","ETHUSD",1734797649817,1.18934184,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1734797650021,0.1688611,3378.1,3377.6,2.96067]
["bitfinex","ETHUSD",1734797650533,0.1688611,3378.1,3377.7,2.96057]
["bitfinex","ETHUSD",1734797650820,0.1688611,3378.1,3377.6,1.491067]
["bitfinex","ETHUSD",1734797651034,0.1688611,3378.1,3377.9,2.9604]
["bitfinex","ETHUSD",1734797651211,0.1688611,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1734797651726,0.1688611,3378.1,3378.0,6.72813]
["bitfinex","ETHUSD",1734797651883,0.1688611,3378.1,3378.0,8.98407488]
["bitfinex","ETHUSD",1734797652982,0.1688611,3378.1,3378.0,5.21627488]
["bitfinex","ETHUSD",1734797653184,0.1688611,3378.1,3377.8,8.95]
["bitfinex","ETHUSD",1734797653422,0.1688611,3378.1,3377.8,11.91049]
["bitfinex","ETHUSD",1734797653630,0.1688611,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1734797655009,0.1688611,3378.1,3378.0,5.96033]
["bitfinex","ETHUSD",1734797655181,1.1e-06,3378.1,3378.0,6.72813]
["bitfinex","ETHUSD",1734797655380,1.1e-06,3378.1,3378.0,8.08906788]
["bitfinex","ETHUSD",1734797656685,1.1e-06,3378.1,3378.0,17.03906788]
["bitfinex","ETHUSD",1734797657291,0.8053,3380.0,3378.6,3.7678]
["bitfinex","ETHUSD",1734797657586,0.04298473,3379.9,3379.1,3.0]
["bitfinex","ETHUSD",1734797657813,0.04298473,3379.9,3378.6,12.7178]
["bitfinex","ETHUSD",1734797658120,3.00172473,3379.9,3378.8,0.60253736]
["bitfinex","ETHUSD",1734797658322,0.04298473,3379.9,3378.8,3.56214736]
["bitfinex","ETHUSD",1734797658485,0.04298473,3379.9,3378.9,2.95952]
["bitfinex","ETHUSD",1734797658682,0.55,3379.8,3378.9,2.95952]
["bitfinex","ETHUSD",1734797659034,0.04314348,3379.7,3379.3,2.95918]
["bitfinex","ETHUSD",1734797659202,0.04314348,3379.7,3379.4,2.95909]
["bitfinex","ETHUSD",1734797659403,0.8053,3380.0,3379.0,0.35620574]
["bitfinex","ETHUSD",1734797659612,0.04314348,3379.6,3379.5,2.95899]
["bitfinex","ETHUSD",1734797659809,0.8053,3380.0,3379.3,2.95918]
["bitfinex","ETHUSD",1734797660004,0.8053,3380.0,3379.0,4.08338574]
["bitfinex","ETHUSD",1734797660005,0.04314348,3379.6,3379.0,4.08338574]
["bitfinex","ETHUSD",1734797660218,0.8053,3380.0,3379.4,2.95909]
["bitfinex","ETHUSD",1734797660410,0.04314348,3379.5,3379.4,2.95909]
["bitfinex","ETHUSD",1734797660728,0.04314348,3379.5,3379.0,3.72718]
["bitfinex","ETHUSD",1734797660729,0.8053,3380.0,3379.3,0.59982298]
["bitfinex","ETHUSD",1734797660902,0.8053,3380.0,3379.5,2.95893]
["bitfinex","ETHUSD",1734797661104,0.8053,3380.0,3379.3,0.59982298]
["bitfinex","ETHUSD",1734797661596,0.8053,3380.0,3379.1,3.0]
["bitfinex","ETHUSD",1734797661797,0.55,3379.5,3378.6,8.95]
["bitfinex","ETHUSD",1734797662001,0.55,3379.5,3378.6,9.52916188]
["bitfinex","ETHUSD",1734797662203,0.55,3379.5,3378.6,0.57916188]
["bitfinex","ETHUSD",1734797662948,2.95939,3379.1,3378.0,1.36093788]
["bitfinex","ETHUSD",1734797663110,0.55,3378.8,3377.7,0.8086]
["bitfinex","ETHUSD",1734797663307,0.7967,3378.9,3378.3,2.96001]
["bitfinex","ETHUSD",1734797663546,0.7967,3378.9,3378.0,0.60176015]
["bitfinex","ETHUSD",1734797663746,0.55,3379.4,3378.0,0.60176015]
["bitfinex","ETHUSD",1734797664042,0.7967,3379.5,3378.0,0.60176015]
["bitfinex","ETHUSD",1734797664229,0.7967,3379.5,3378.9,2.95952]
["bitfinex","ETHUSD",1734797664431,0.7967,3379.5,3378.5,0.8086]
["bitfinex","ETHUSD",1734797664817,0.7967,3379.5,3378.9,2.95949]
["bitfinex","ETHUSD",1734797665344,0.7967,3379.5,3378.7,2.95971]
["bitfinex","ETHUSD",1734797665548,0.7967,3379.5,3378.8,2.95961]
["bitfinex","ETHUSD",1734797665723,0.042894,3379.4,3378.8,2.95961]
["bitfinex","ETHUSD",1734797666042,0.042894,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1734797666345,0.042894,3379.4,3378.6,2.95972]
["bitfinex","ETHUSD",1734797666651,0.55,3379.8,3378.8,2.95955]
["bitfinex","ETHUSD",1734797666851,3.75541,3379.9,3378.8,2.95955]
["bitfinex","ETHUSD",1734797666852,0.042894,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1734797667062,60.0,3380.1,3379.5,2.95899]
["bitfinex","ETHUSD",1734797667467,0.042894,3380.0,3378.9,3.58743253]
["bitfinex","ETHUSD",1734797667620,0.042894,3380.0,3379.7,2.9588]
["bitfinex","ETHUSD",1734797667816,0.042894,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1734797668727,0.042894,3380.0,3379.9,5.95866]
["bitfinex","ETHUSD",1734797669121,4e-06,3380.0,3379.9,6.55473647]
["bitfinex","ETHUSD",1734797669328,58.520754,3380.1,3380.0,5.95857]
["bitfinex","ETHUSD",1734797669564,58.520754,3380.1,3380.0,6.99076065]
["bitfinex","ETHUSD",1734797669729,51.124504,3380.1,3380.0,6.99076065]
["bitfinex","ETHUSD",1734797670471,50.32883842,3380.1,3380.0,6.99076065]
["bitfinex","ETHUSD",1734797670822,41.96962286,3380.1,3380.0,7.79936065]
["bitfinex","ETHUSD",1734797671022,41.58962286,3380.1,3380.0,7.79936065]
["bitfinex","ETHUSD",1734797671438,39.99033091,3380.1,3380.0,7.79936065]
["bitfinex","ETHUSD",1734797671642,35.55258091,3380.1,3380.0,7.79936065]
["bitfinex","ETHUSD",1734797672245,25.1950692,3380.1,3380.0,7.79936065]
["bitfinex","ETHUSD",1734797672538,25.14780228,3380.1,3380.0,16.74936065]
["bitfinex","ETHUSD",1734797675102,22.01520567,3380.1,3380.0,16.74936065]
["bitfinex","ETHUSD",1734797675782,13.95688614,3380.1,3380.0,16.74936065]
["bitfinex","ETHUSD",1734797675988,13.89871326,3380.1,3380.0,16.74936065]
["bitfinex","ETHUSD",1734797676359,13.51871326,3380.1,3380.0,16.74936065]
["bitfinex","ETHUSD",1734797676560,0.1688611,3381.5,3380.1,8.95]
["bitfinex","ETHUSD",1734797676806,0.1688611,3381.5,3381.1,2.95758]
["bitfinex","ETHUSD",1734797677007,0.1688611,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1734797677008,0.1688611,3381.5,3381.2,2.9575]
["bitfinex","ETHUSD",1734797677525,0.1688611,3381.5,3380.8,3.0]
["bitfinex","ETHUSD",1734797677665,0.1688611,3381.5,3381.4,3.0]
["bitfinex","ETHUSD",1734797677864,0.1688611,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1734797678096,0.1688611,3381.5,3381.4,5.95735]
["bitfinex","ETHUSD",1734797678499,0.1688611,3381.5,3381.4,6.553085]
["bitfinex","ETHUSD",1734797678872,0.1688611,3381.5,3381.4,7.361685]
["bitfinex","ETHUSD",1734797679518,0.1688611,3381.5,3381.4,6.553085]
["bitfinex","ETHUSD",1734797680567,1.1e-06,3381.5,3381.4,6.553085]
["bitfinex","ETHUSD",1734797680792,1.1e-06,3381.5,3381.4,7.361685]
["bitfinex","ETHUSD",1734797681005,1.1e-06,3381.5,3381.4,11.280685]
["bitfinex","ETHUSD",1734797681206,0.7967,3383.3,3381.8,3.8086]
["bitfinex","ETHUSD",1734797681391,0.7967,3383.7,3382.8,3.0]
["bitfinex","ETHUSD",1734797681597,0.7967,3383.7,3383.0,3.0]
["bitfinex","ETHUSD",1734797682420,0.04792126,3383.6,3383.0,3.0]
["bitfinex","ETHUSD",1734797682626,0.04792126,3383.6,3382.3,4.68167395]
["bitfinex","ETHUSD",1734797682627,2.95562,3383.4,3382.1,2.95674]
["bitfinex","ETHUSD",1734797682791,0.8053,3383.3,3382.0,2.95683]
["bitfinex","ETHUSD",1734797682974,0.85336451,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1734797683409,0.85336451,3383.3,3382.3,0.58803179]
["bitfinex","ETHUSD",1734797683777,0.8053,3383.3,3382.8,2.95612]
["bitfinex","ETHUSD",1734797684099,0.8053,3383.3,3382.9,3.0]
["bitfinex","ETHUSD",1734797684482,0.04784585,3383.2,3382.4,3.0]
["bitfinex","ETHUSD",1734797684697,0.8053,3384.2,3383.2,2.95572]
["bitfinex","ETHUSD",1734797684893,0.8053,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1734797685101,0.04784585,3384.1,3383.5,2.95544]
["bitfinex","ETHUSD",1734797685298,0.8053,3384.2,3383.5,2.95544]
["bitfinex","ETHUSD",1734797685543,0.04784585,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1734797685694,0.04784585,3384.1,3382.9,3.0]
["bitfinex","ETHUSD",1734797685695,0.8053,3384.2,3383.6,2.95541]
["bitfinex","ETHUSD",1734797686428,0.8053,3384.2,3383.8,2.95524]
["bitfinex","ETHUSD",1734797686752,0.8053,3384.8,3383.8,2.95524]
["bitfinex","ETHUSD",1734797686890,0.8053,3384.8,3383.9,3.0]
["bitfinex","ETHUSD",1734797687449,0.1688611,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1734797687652,0.1688611,3384.9,3383.6,0.7893]
["bitfinex","ETHUSD",1734797687796,0.1688611,3384.9,3383.9,3.0]
["bitfinex","ETHUSD",1734797687991,0.1688611,3384.9,3384.0,0.3]
["bitfinex","ETHUSD",1734797688192,0.04706807,3384.8,3384.3,3.0]
["bitfinex","ETHUSD",1734797688393,0.12099304,3384.9,3384.8,5.95438]
["bitfinex","ETHUSD",1734797688704,0.8053,3385.7,3385.5,2.95377]
["bitfinex","ETHUSD",1734797689809,0.8053,3385.7,3385.1,3.0]
["bitfinex","ETHUSD",1734797689994,0.8053,3386.1,3385.6,2.95368]
["bitfinex","ETHUSD",1734797690197,0.8053,3386.1,3385.1,5.95412]
["bitfinex","ETHUSD",1734797690439,0.8053,3386.1,3385.2,2.95403]
["bitfinex","ETHUSD",1734797690643,0.8053,3386.1,3385.3,3.0]
["bitfinex","ETHUSD",1734797690962,0.8053,3386.1,3385.4,3.0]
["bitfinex","ETHUSD",1734797691550,0.04795741,3386.0,3385.4,3.0]
["bitfinex","ETHUSD",1734797691859,0.25,3387.4,3384.7,0.5902789]
["bitfinex","ETHUSD",1734797691860,1.22692793,3389.6,3386.5,0.7893]
["bitfinex","ETHUSD",1734797692024,1.22692793,3389.6,3388.2,0.25]
["bitfinex","ETHUSD",1734797692025,0.8053,3389.2,3388.2,0.25]
["bitfinex","ETHUSD",1734797692227,0.0465321,3389.1,3388.9,0.25]
["bitfinex","ETHUSD",1734797692537,0.0465321,3389.1,3388.5,0.25]
["bitfinex","ETHUSD",1734797692868,0.0465321,3389.1,3388.2,0.25]
["bitfinex","ETHUSD",1734797693009,0.0465321,3389.1,3387.0,4.68167395]
["bitfinex","ETHUSD",1734797693010,0.0465321,3389.1,3388.7,0.25]
["bitfinex","ETHUSD",1734797693212,0.0465321,3389.1,3387.9,0.25]
["bitfinex","ETHUSD",1734797693213,0.20411739,3389.0,3387.9,0.25]
["bitfinex","ETHUSD",1734797693649,0.04480752,3388.9,3387.9,0.25]
["bitfinex","ETHUSD",1734797694091,0.04480752,3388.9,3388.6,0.25]
["bitfinex","ETHUSD",1734797694395,0.8053,3389.2,3388.6,0.25]
["bitfinex","ETHUSD",1734797694555,0.04480752,3388.8,3388.6,0.25]
["bitfinex","ETHUSD",1734797695097,0.04480752,3388.7,3388.6,0.25]
["bitfinex","ETHUSD",1734797695380,0.8053,3389.2,3388.6,3.25]
["bitfinex","ETHUSD",1734797695548,0.04480752,3388.7,3388.6,3.25]
["bitfinex","ETHUSD",1734797695880,0.8053,3389.2,3389.1,0.25]
["bitfinex","ETHUSD",1734797696069,0.7626,3389.9,3389.1,0.25]
["bitfinex","ETHUSD",1734797696391,0.7626,3389.9,3388.2,3.53830198]
["bitfinex","ETHUSD",1734797696392,0.04480752,3389.8,3388.9,0.25]
["bitfinex","ETHUSD",1734797697034,0.55,3389.7,3388.9,0.25]
["bitfinex","ETHUSD",1734797697272,2.95035,3389.5,3388.9,0.25]
["bitfinex","ETHUSD",1734797697439,0.90451575,3389.4,3388.9,0.25]
["bitfinex","ETHUSD",1734797697647,0.95165027,3389.4,3389.1,100.0]
["bitfinex","ETHUSD",1734797698048,0.55,3389.4,3389.1,100.0]
["bitfinex","ETHUSD",1734797698250,1.3126,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797698468,4.3126,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797698973,1.3126,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797699475,0.7626,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797700141,1.3126,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797700539,0.7626,3389.9,3389.3,0.25]
["bitfinex","ETHUSD",1734797700733,0.7626,3389.9,3389.5,0.25]
["bitfinex","ETHUSD",1734797701136,0.7626,3389.9,3389.1,100.0]
["bitfinex","ETHUSD",1734797701344,2.9505,3389.3,3389.1,100.0]
["bitfinex","ETHUSD",1734797701568,0.29505,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797701876,0.7626,3389.9,3389.1,100.0]
["bitfinex","ETHUSD",1734797702078,3.0,3389.7,3389.1,100.0]
["bitfinex","ETHUSD",1734797702282,0.55,3389.4,3389.1,100.0]
["bitfinex","ETHUSD",1734797702588,0.55,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797702931,0.55,3389.8,3389.1,100.0]
["bitfinex","ETHUSD",1734797703148,0.55,3389.8,3389.1,100.25]
["bitfinex","ETHUSD",1734797703351,3.50003,3389.8,3389.1,100.25]
["bitfinex","ETHUSD",1734797703589,0.55,3389.8,3389.2,0.25]
["bitfinex","ETHUSD",1734797703773,0.55,3389.8,3389.1,100.0]
["bitfinex","ETHUSD",1734797703774,0.98191101,3389.8,3389.1,100.0]
["bitfinex","ETHUSD",1734797703973,0.0564801,3390.0,3389.8,0.25]
["bitfinex","ETHUSD",1734797704181,0.04633924,3389.9,3389.8,0.25]
["bitfinex","ETHUSD",1734797704541,0.0564801,3390.0,3389.9,5.94993]
["bitfinex","ETHUSD",1734797704784,0.0564801,3390.0,3389.9,9.84230395]
["bitfinex","ETHUSD",1734797704987,1e-07,3390.0,3389.9,11.22734835]
["bitfinex","ETHUSD",1734797705341,1e-07,3390.0,3389.9,11.77734835]
["bitfinex","ETHUSD",1734797706182,1e-07,3390.0,3389.9,14.89634835]
["bitfinex","ETHUSD",1734797706347,1e-07,3390.0,3389.9,11.22734835]
["bitfinex","ETHUSD",1734797707343,1e-07,3390.0,3389.9,14.89634835]
["bitfinex","ETHUSD",1734797707554,0.7638,3392.1,3391.4,0.25]
["bitfinex","ETHUSD",1734797707963,0.7638,3392.1,3390.9,6.89237395]
["bitfinex","ETHUSD",1734797707964,0.7638,3392.1,3391.2,0.25]
["bitfinex","ETHUSD",1734797708275,2.94832,3391.8,3391.2,0.25]
["bitfinex","ETHUSD",1734797708448,0.41432668,3392.0,3391.2,0.25]
["bitfinex","ETHUSD",1734797708642,2.94764,3392.6,3391.0,0.25]
["bitfinex","ETHUSD",1734797708643,0.04462644,3391.7,3391.0,0.25]
["bitfinex","ETHUSD",1734797708850,0.7993,3392.2,3391.8,0.25]
["bitfinex","ETHUSD",1734797709265,0.7993,3392.2,3391.6,0.25]
["bitfinex","ETHUSD",1734797709480,0.7993,3392.2,3391.8,0.25]
["bitfinex","ETHUSD",1734797709665,2.94727,3393.0,3392.1,0.25]
["bitfinex","ETHUSD",1734797709896,0.294727,3392.9,3392.1,0.25]
["bitfinex","ETHUSD",1734797710214,2.94689,3393.4,3392.1,0.25]
["bitfinex","ETHUSD",1734797710215,0.7993,3393.4,3392.1,0.25]
["bitfinex","ETHUSD",1734797710357,0.7993,3393.4,3392.6,0.25]
["bitfinex","ETHUSD",1734797710670,0.0431389,3393.3,3392.6,0.25]
["bitfinex","ETHUSD",1734797711056,0.0431389,3393.3,3392.9,0.25]
["bitfinex","ETHUSD",1734797711393,0.0431389,3393.3,3392.2,3.0]
["bitfinex","ETHUSD",1734797711394,0.0431389,3393.3,3393.1,0.25]
["bitfinex","ETHUSD",1734797711596,3.74576,3393.9,3393.1,0.25]
["bitfinex","ETHUSD",1734797711805,0.39474235,3393.8,3393.1,0.25]
["bitfinex","ETHUSD",1734797712002,0.04626747,3393.8,3393.7,0.25]
["bitfinex","ETHUSD",1734797712356,0.2016635,3394.0,3393.9,0.25]
["bitfinex","ETHUSD",1734797713285,0.2016635,3394.0,3393.9,4.14237395]
["bitfinex","ETHUSD",1734797713490,0.2016635,3394.0,3393.9,7.93407395]
["bitfinex","ETHUSD",1734797713709,0.2016635,3394.0,3393.9,9.31680135]
["bitfinex","ETHUSD",1734797714606,0.2016635,3394.0,3393.9,9.31180135]
["bitfinex","ETHUSD",1734797715116,0.7993,3397.0,3396.3,0.245]
["bitfinex","ETHUSD",1734797715410,0.7993,3397.0,3396.4,0.245]
["bitfinex","ETHUSD",1734797715565,0.04719259,3396.7,3396.4,0.245]
["bitfinex","ETHUSD",1734797715766,0.7993,3397.0,3396.6,0.245]
["bitfinex","ETHUSD",1734797715962,0.7993,3397.0,3396.5,0.245]
["bitfinex","ETHUSD",1734797716174,2.94388,3396.9,3396.5,0.245]
["bitfinex","ETHUSD",1734797716371,0.7993,3397.5,3397.0,0.245]
["bitfinex","ETHUSD",1734797716602,2.94316,3397.8,3397.0,0.245]
["bitfinex","ETHUSD",1734797716809,0.7993,3398.4,3397.4,0.245]
["bitfinex","ETHUSD",1734797717023,0.57712897,3398.1,3397.1,0.245]
["bitfinex","ETHUSD",1734797717191,0.57712897,3398.1,3396.6,3.0]
["bitfinex","ETHUSD",1734797717192,2.94261,3398.4,3397.5,0.245]
["bitfinex","ETHUSD",1734797717372,2.94261,3398.4,3397.2,0.245]
["bitfinex","ETHUSD",1734797717373,2.94264,3398.3,3397.2,0.245]
["bitfinex","ETHUSD",1734797717576,0.7993,3398.4,3397.3,0.245]
["bitfinex","ETHUSD",1734797717816,0.7993,3398.4,3397.6,0.245]
["bitfinex","ETHUSD",1734797717994,0.7993,3398.4,3397.8,0.245]
["bitfinex","ETHUSD",1734797718194,0.25,3399.9,3397.8,0.245]
["bitfinex","ETHUSD",1734797718391,0.7993,3398.9,3397.8,0.245]
["bitfinex","ETHUSD",1734797718719,0.7993,3399.4,3397.8,0.245]
["bitfinex","ETHUSD",1734797718920,0.7993,3399.4,3397.8,0.65873739]
["bitfinex","ETHUSD",1734797719078,2.94241,3398.6,3397.9,0.245]
["bitfinex","ETHUSD",1734797719476,2.94188,3399.2,3397.8,0.245]
["bitfinex","ETHUSD",1734797719718,2.94188,3399.2,3397.3,0.7917]
["bitfinex","ETHUSD",1734797719719,2.94336,3397.5,3397.3,0.245]
["bitfinex","ETHUSD",1734797719944,2.943,3397.9,3397.6,0.245]
["bitfinex","ETHUSD",1734797720453,1.0009635,3398.0,3397.5,0.245]
["bitfinex","ETHUSD",1734797720454,2.94308,3397.8,3397.5,0.245]
["bitfinex","ETHUSD",1734797720613,0.39440435,3397.8,3396.2,3.89237395]
["bitfinex","ETHUSD",1734797720800,1.0009635,3398.0,3396.4,0.245]
["bitfinex","ETHUSD",1734797721000,1.0009635,3398.0,3395.7,3.89237395]
["bitfinex","ETHUSD",1734797721001,2.9442,3396.5,3396.0,0.245]
["bitfinex","ETHUSD",1734797721303,2.94325,3397.6,3395.4,0.7917]
["bitfinex","ETHUSD",1734797721304,2.94381,3397.0,3396.6,0.245]
["bitfinex","ETHUSD",1734797721497,2.94395,3396.8,3396.6,0.245]
["bitfinex","ETHUSD",1734797721706,2.9439,3396.9,3396.6,0.245]
["bitfinex","ETHUSD",1734797722002,2.9439,3396.9,3395.7,3.89237395]
["bitfinex","ETHUSD",1734797722003,2.94395,3396.8,3396.4,0.245]
["bitfinex","ETHUSD",1734797722226,0.7993,3397.7,3396.4,0.245]
["bitfinex","ETHUSD",1734797722227,2.94334,3397.5,3396.4,0.245]
["bitfinex","ETHUSD",1734797722434,2.94434,3396.4,3396.2,0.245]
["bitfinex","ETHUSD",1734797722633,3.374264,3397.4,3396.0,0.245]
["bitfinex","ETHUSD",1734797722851,0.8218,3396.5,3395.8,0.245]
["bitfinex","ETHUSD",1734797723051,2.9449,3395.7,3395.6,0.245]
["bitfinex","ETHUSD",1734797723348,0.8218,3396.5,3395.1,0.245]
["bitfinex","ETHUSD",1734797723349,2.94475,3395.9,3395.1,0.245]
["bitfinex","ETHUSD",1734797723551,0.8218,3396.5,3395.7,0.245]
["bitfinex","ETHUSD",1734797723712,0.8218,3396.5,3395.9,0.245]
["bitfinex","ETHUSD",1734797724057,0.8218,3397.1,3396.4,0.245]
["bitfinex","ETHUSD",1734797724357,2.94426,3396.5,3396.1,0.245]
["bitfinex","ETHUSD",1734797724510,2.94426,3396.5,3395.0,0.7681]
["bitfinex","ETHUSD",1734797724511,2.94458,3396.1,3395.9,0.245]
["bitfinex","ETHUSD",1734797724706,2.94482,3395.8,3395.6,0.245]
["bitfinex","ETHUSD",1734797724965,0.55,3396.6,3395.6,0.245]
["bitfinex","ETHUSD",1734797725261,0.55,3396.6,3395.5,0.245]
["bitfinex","ETHUSD",1734797725556,2.94433,3396.4,3395.5,0.245]
["bitfinex","ETHUSD",1734797725739,2.94438,3396.3,3396.1,0.245]
["bitfinex","ETHUSD",1734797725941,0.97764602,3397.4,3396.1,0.245]
["bitfinex","ETHUSD",1734797726108,0.04675681,3396.2,3396.1,0.245]
["bitfinex","ETHUSD",1734797726314,0.624264,3397.4,3395.8,0.245]
["bitfinex","ETHUSD",1734797726546,2.94466,3396.0,3395.8,0.245]
["bitfinex","ETHUSD",1734797726927,0.04675681,3395.9,3395.8,0.245]
["bitfinex","ETHUSD",1734797727332,2.94448,3396.2,3395.8,0.245]
["bitfinex","ETHUSD",1734797727551,0.86855681,3395.9,3395.2,0.245]
["bitfinex","ETHUSD",1734797727769,2.94504,3395.6,3395.2,0.245]
["bitfinex","ETHUSD",1734797727930,2.94519,3395.4,3395.2,0.245]
["bitfinex","ETHUSD",1734797728134,2.94547,3395.1,3394.9,0.245]
["bitfinex","ETHUSD",1734797728464,2.94594,3394.5,3394.4,0.245]
["bitfinex","ETHUSD",1734797728781,2.94625,3394.2,3393.9,0.245]
["bitfinex","ETHUSD",1734797728915,2.94594,3394.5,3392.7,2.94746]
["bitfinex","ETHUSD",1734797729120,2.94638,3394.0,3393.8,0.245]
["bitfinex","ETHUSD",1734797729514,2.94638,3394.0,3392.5,0.7681]
["bitfinex","ETHUSD",1734797729515,2.94681,3393.5,3393.4,0.245]
["bitfinex","ETHUSD",1734797730316,2.94712,3393.2,3393.0,0.245]
["bitfinex","ETHUSD",1734797730625,0.8218,3393.8,3392.8,0.245]
["bitfinex","ETHUSD",1734797730626,2.94728,3393.0,3392.8,0.245]
["bitfinex","ETHUSD",1734797730829,0.8218,3393.8,3392.7,0.245]
["bitfinex","ETHUSD",1734797731044,0.8218,3393.8,3391.7,3.53270171]
["bitfinex","ETHUSD",1734797731045,2.94753,3392.7,3392.5,0.245]
["bitfinex","ETHUSD",1734797731214,0.8218,3392.7,3391.9,0.245]
["bitfinex","ETHUSD",1734797731415,2.94759,3392.6,3391.7,0.245]
["bitfinex","ETHUSD",1734797731630,2.94759,3392.6,3392.1,0.245]
["bitfinex","ETHUSD",1734797731631,2.94788,3392.3,3392.1,0.245]
["bitfinex","ETHUSD",1734797731917,0.04266339,3392.6,3392.1,0.245]
["bitfinex","ETHUSD",1734797732117,0.06770982,3392.2,3391.8,0.245]
["bitfinex","ETHUSD",1734797732454,2.94813,3392.0,3391.8,0.245]
["bitfinex","ETHUSD",1734797732617,2.94829,3391.8,3391.7,0.245]
["bitfinex","ETHUSD",1734797732959,2.94823,3391.9,3391.7,0.245]
["bitfinex","ETHUSD",1734797733112,2.94838,3391.7,3391.5,0.245]
["bitfinex","ETHUSD",1734797733319,0.06770982,3391.8,3391.7,0.245]
["bitfinex","ETHUSD",1734797733573,2.94791,3392.3,3392.0,0.245]
["bitfinex","ETHUSD",1734797733731,2.9482,3391.9,3391.8,0.245]
["bitfinex","ETHUSD",1734797733912,2.94795,3392.2,3391.6,0.245]
["bitfinex","ETHUSD",1734797734121,2.94822,3391.9,3391.6,0.245]
["bitfinex","ETHUSD",1734797734482,0.294791,3392.3,3391.6,0.245]
["bitfinex","ETHUSD",1734797734634,2.94811,3392.0,3391.6,0.245]
["bitfinex","ETHUSD",1734797734816,3.89237395,3392.4,3391.6,0.245]
["bitfinex","ETHUSD",1734797735028,2.94827,3391.9,3391.6,0.245]
["bitfinex","ETHUSD",1734797735254,3.89237395,3392.4,3391.6,0.245]
["bitfinex","ETHUSD",1734797735427,2.94804,3392.1,3391.6,0.245]
["bitfinex","ETHUSD",1734797735627,3.89237395,3392.4,3391.6,0.245]
["bitfinex","ETHUSD",1734797735876,0.6839984,3392.3,3391.6,0.245]
["bitfinex","ETHUSD",1734797736263,3.89237395,3392.4,3391.6,0.245]
["bitfinex","ETHUSD",1734797736448,2.94813,3392.0,3391.8,0.245]
["bitfinex","ETHUSD",1734797736661,2.9483,3391.8,3391.6,0.245]
["bitfinex","ETHUSD",1734797737178,3.89237395,3392.5,3391.6,0.245]
["bitfinex","ETHUSD",1734797737347,6.84049395,3392.0,3391.4,0.245]
["bitfinex","ETHUSD",1734797737531,2.94863,3391.4,3390.5,0.245]
["bitfinex","ETHUSD",1734797737964,3.89237395,3391.5,3390.5,0.245]
["bitfinex","ETHUSD",1734797738176,2.94959,3390.3,3390.2,0.245]
["bitfinex","ETHUSD",1734797739630,2.94985,3390.0,3389.9,0.245]
["bitfinex","ETHUSD",1734797739869,2.95007,3389.8,3388.9,0.8333]
["bitfinex","ETHUSD",1734797740064,3.89237395,3390.5,3389.4,0.245]
["bitfinex","ETHUSD",1734797740258,0.55,3390.4,3389.4,0.245]
["bitfinex","ETHUSD",1734797740432,2.95029,3389.5,3389.2,0.245]
["bitfinex","ETHUSD",1734797740629,2.95029,3389.5,3387.8,2.95172]
["bitfinex","ETHUSD",1734797740630,3.55,3390.4,3389.1,100.245]
["bitfinex","ETHUSD",1734797741075,2.95031,3389.5,3389.1,100.245]
["bitfinex","ETHUSD",1734797741279,2.95039,3389.4,3389.1,100.245]
["bitfinex","ETHUSD",1734797741637,3.55,3390.4,3389.1,100.245]
["bitfinex","ETHUSD",1734797741852,0.55,3390.2,3389.1,100.245]
["bitfinex","ETHUSD",1734797742056,2.95032,3389.5,3389.1,100.245]
["bitfinex","ETHUSD",1734797742252,3.89237395,3390.5,3389.8,0.245]
["bitfinex","ETHUSD",1734797742457,3.89237395,3390.5,3389.6,0.245]
["bitfinex","ETHUSD",1734797742669,2.95004,3389.8,3389.4,0.245]
["bitfinex","ETHUSD",1734797742976,2.9495,3390.4,3389.4,0.245]
["bitfinex","ETHUSD",1734797743279,2.94975,3390.2,3390.0,0.245]
["bitfinex","ETHUSD",1734797743845,0.06041629,3390.1,3389.8,0.245]
["bitfinex","ETHUSD",1734797744044,0.06041629,3390.1,3389.1,100.0]
["bitfinex","ETHUSD",1734797744045,2.94985,3390.0,3389.4,0.245]
["bitfinex","ETHUSD",1734797744244,3.89237395,3390.5,3389.4,0.245]
["bitfinex","ETHUSD",1734797744446,2.95011,3389.7,3389.4,0.245]
["bitfinex","ETHUSD",1734797744883,2.94967,3390.2,3389.2,0.245]
["bitfinex","ETHUSD",1734797745062,2.95024,3389.6,3389.2,0.245]
["bitfinex","ETHUSD",1734797745389,2.95024,3389.6,3389.1,100.0]
["bitfinex","ETHUSD",1734797745390,2.95054,3389.2,3389.1,100.0]
["bitfinex","ETHUSD",1734797746378,8.3067664,3389.2,3389.1,92.6234]
["bitfinex","ETHUSD",1734797746588,8.3067664,3389.2,3389.1,85.2468]
["bitfinex","ETHUSD",1734797746885,8.3067664,3389.2,3389.1,61.2474]
["bitfinex","ETHUSD",1734797747199,7.32744,3389.2,3389.1,61.2474]
["bitfinex","ETHUSD",1734797748141,4.32744,3389.2,3389.1,61.2474]
["bitfinex","ETHUSD",1734797748848,7.32744,3389.2,3389.1,61.2474]
["bitfinex","ETHUSD",1734797749178,7.38710226,3389.2,3389.1,53.8708]
["bitfinex","ETHUSD",1734797749683,7.64210226,3389.2,3389.1,49.03531656]
["bitfinex","ETHUSD",1734797749882,8.43728488,3389.2,3389.1,30.84861085]
["bitfinex","ETHUSD",1734797750046,6.98880226,3389.2,3389.1,20.02801685]
["bitfinex","ETHUSD",1734797750246,6.98880226,3389.2,3389.1,11.39406879]
["bitfinex","ETHUSD",1734797750441,6.98880226,3389.2,3389.1,8.4e-06]
["bitfinex","ETHUSD",1734797750641,0.25,3388.2,3386.9,0.245]
["bitfinex","ETHUSD",1734797750884,0.25,3388.2,3386.4,0.7769]
["bitfinex","ETHUSD",1734797750885,0.05555121,3388.1,3387.2,0.245]
["bitfinex","ETHUSD",1734797751100,2.95083,3388.9,3386.0,2.95327]
["bitfinex","ETHUSD",1734797751101,2.95118,3388.5,3387.9,0.245]
["bitfinex","ETHUSD",1734797751277,0.05167053,3388.0,3387.9,0.245]
["bitfinex","ETHUSD",1734797751449,4.44237395,3389.2,3387.9,0.245]
["bitfinex","ETHUSD",1734797751874,2.95173,3387.9,3387.3,0.245]
["bitfinex","ETHUSD",1734797752190,0.25,3388.9,3387.3,0.245]
["bitfinex","ETHUSD",1734797752191,3.20083,3388.9,3387.3,0.245]
["bitfinex","ETHUSD",1734797752376,3.20083,3388.9,3385.9,3.0]
["bitfinex","ETHUSD",1734797752377,0.05147415,3387.8,3387.0,0.245]
["bitfinex","ETHUSD",1734797752558,3.0,3388.8,3386.8,0.245]
["bitfinex","ETHUSD",1734797752559,0.55,3388.0,3386.8,0.245]
["bitfinex","ETHUSD",1734797752759,2.95192,3387.7,3386.8,0.245]
["bitfinex","ETHUSD",1734797752953,2.95219,3387.4,3386.8,0.245]
["bitfinex","ETHUSD",1734797753181,2.95228,3387.3,3386.8,0.245]
["bitfinex","ETHUSD",1734797753339,0.05130041,3387.3,3386.8,0.245]
["bitfinex","ETHUSD",1734797753541,2.95202,3387.6,3386.8,0.245]
["bitfinex","ETHUSD",1734797753776,0.05130041,3387.2,3386.8,0.245]
["bitfinex","ETHUSD",1734797753972,2.95216,3387.4,3386.8,0.245]
["bitfinex","ETHUSD",1734797754185,0.05130041,3387.1,3386.8,0.245]
["bitfinex","ETHUSD",1734797754487,0.25,3389.0,3387.5,0.245]
["bitfinex","ETHUSD",1734797754686,2.9515,3388.1,3387.5,0.245]
["bitfinex","ETHUSD",1734797755042,2.95131,3388.4,3387.8,0.245]
["bitfinex","ETHUSD",1734797755488,3.89237395,3389.1,3387.8,0.245]
["bitfinex","ETHUSD",1734797755655,0.04753815,3388.3,3387.8,0.245]
["bitfinex","ETHUSD",1734797755857,2.95116,3388.5,3387.8,0.245]
["bitfinex","ETHUSD",1734797756081,0.04753815,3388.2,3387.8,0.245]
["bitfinex","ETHUSD",1734797756251,2.95125,3388.4,3387.8,0.245]
["bitfinex","ETHUSD",1734797756447,0.04753815,3388.1,3387.8,0.245]
["bitfinex","ETHUSD",1734797756651,0.04753815,3388.1,3387.2,0.7769]
["bitfinex","ETHUSD",1734797756652,2.95046,3389.3,3388.2,0.245]
["bitfinex","ETHUSD",1734797756880,2.95074,3389.0,3388.2,0.245]
["bitfinex","ETHUSD",1734797757895,0.25,3389.8,3388.6,0.245]
["bitfinex","ETHUSD",1734797757896,2.95009,3389.8,3388.6,0.245]
["bitfinex","ETHUSD",1734797758046,0.25,3390.0,3388.3,0.245]
["bitfinex","ETHUSD",1734797758246,2.94993,3389.9,3388.3,0.245]
["bitfinex","ETHUSD",1734797758499,2.95075,3389.0,3388.3,0.245]
["bitfinex","ETHUSD",1734797758684,0.25,3390.0,3388.3,0.245]
["bitfinex","ETHUSD",1734797758988,0.55,3389.5,3388.5,0.245]
["bitfinex","ETHUSD",1734797759142,2.9503,3389.5,3388.5,0.245]
["bitfinex","ETHUSD",1734797759573,2.94944,3390.5,3389.0,0.245]
["bitfinex","ETHUSD",1734797759759,0.59564915,3390.8,3389.5,0.245]
["bitfinex","ETHUSD",1734797759972,2.94937,3390.6,3389.7,0.245]
["bitfinex","ETHUSD",1734797760174,0.25,3391.1,3389.5,0.245]
["bitfinex","ETHUSD",1734797760373,2.95023,3389.6,3389.4,0.245]
["bitfinex","ETHUSD",1734797760590,2.94941,3390.5,3389.4,0.245]
["bitfinex","ETHUSD",1734797760791,2.94925,3390.7,3389.7,0.245]
["bitfinex","ETHUSD",1734797761008,3.89237395,3391.8,3390.0,0.245]
["bitfinex","ETHUSD",1734797761165,3.89237395,3392.3,3390.5,0.245]
["bitfinex","ETHUSD",1734797761518,0.25,3392.4,3391.2,0.245]
["bitfinex","ETHUSD",1734797761519,2.94776,3392.4,3391.2,0.245]
["bitfinex","ETHUSD",1734797761666,2.94875,3391.3,3390.6,0.245]
["bitfinex","ETHUSD",1734797762008,2.94825,3391.9,3391.0,0.245]
["bitfinex","ETHUSD",1734797762166,0.31288416,3392.5,3391.0,0.245]
["bitfinex","ETHUSD",1734797762167,2.94809,3392.1,3391.0,0.245]
["bitfinex","ETHUSD",1734797762361,2.94833,3391.8,3391.0,0.245]
["bitfinex","ETHUSD",1734797762815,0.31288416,3392.5,3391.2,0.245]
["bitfinex","ETHUSD",1734797763020,0.31288416,3392.5,3391.9,0.245]
["bitfinex","ETHUSD",1734797763234,0.31288416,3392.5,3392.2,0.245]
["bitfinex","ETHUSD",1734797763523,0.005,3392.5,3391.8,0.245]
["bitfinex","ETHUSD",1734797763735,0.005,3392.5,3391.1,0.8072]
["bitfinex","ETHUSD",1734797763736,2.9483,3391.8,3391.1,1.0522]
["bitfinex","ETHUSD",1734797763932,0.005,3392.5,3391.6,0.245]
["bitfinex","ETHUSD",1734797763933,2.94781,3392.4,3391.6,0.245]
["bitfinex","ETHUSD",1734797764086,0.005,3392.5,3391.1,0.8072]
["bitfinex","ETHUSD",1734797764087,0.005,3392.5,3391.8,0.245]
["bitfinex","ETHUSD",1734797764410,2.94777,3392.4,3391.8,0.245]
["bitfinex","ETHUSD",1734797764783,0.005,3392.5,3391.8,0.245]
["bitfinex","ETHUSD",1734797764996,0.005,3392.5,3392.0,0.245]
["bitfinex","ETHUSD",1734797765197,2.94777,3392.4,3391.7,0.245]
["bitfinex","ETHUSD",1734797765366,0.005,3392.5,3391.7,0.245]
["bitfinex","ETHUSD",1734797765571,2.94813,3392.0,3391.7,0.245]
["bitfinex","ETHUSD",1734797765980,2.94813,3392.0,3391.1,0.8072]
["bitfinex","ETHUSD",1734797765981,0.005,3392.5,3391.9,0.245]
["bitfinex","ETHUSD",1734797766306,2.94776,3392.4,3391.7,0.245]
["bitfinex","ETHUSD",1734797766509,2.94776,3392.4,3391.3,0.245]
["bitfinex","ETHUSD",1734797766510,3.49776,3392.4,3391.3,0.245]
["bitfinex","ETHUSD",1734797766822,2.94839,3391.7,3391.3,0.245]
["bitfinex","ETHUSD",1734797767007,2.94817,3392.0,3391.3,0.245]
["bitfinex","ETHUSD",1734797767183,2.94803,3392.1,3391.4,0.245]
["bitfinex","ETHUSD",1734797767367,3.005,3392.5,3391.4,0.245]
["bitfinex","ETHUSD",1734797767565,6.49785,3392.3,3391.4,0.245]
["bitfinex","ETHUSD",1734797767789,2.9482,3391.9,3391.4,0.245]
["bitfinex","ETHUSD",1734797768075,6.49785,3392.3,3391.4,0.245]
["bitfinex","ETHUSD",1734797768272,0.005,3392.5,3391.8,0.245]
["bitfinex","ETHUSD",1734797768521,0.005,3392.5,3391.4,0.245]
["bitfinex","ETHUSD",1734797768849,0.005,3392.5,3391.1,0.8072]
["bitfinex","ETHUSD",1734797768850,2.94824,3391.9,3391.6,0.245]
["bitfinex","ETHUSD",1734797768971,2.94824,3391.9,3391.1,0.8072]
["bitfinex","ETHUSD",1734797768972,2.94785,3392.3,3391.1,1.0522]
["bitfinex","ETHUSD",1734797769170,2.94867,3391.4,3391.1,1.0522]
["bitfinex","ETHUSD",1734797769367,2.948,3392.2,3391.1,1.0522]
["bitfinex","ETHUSD",1734797769582,2.94802,3392.1,3391.5,0.245]
["bitfinex","ETHUSD",1734797769822,2.94812,3392.0,3391.5,0.245]
["bitfinex","ETHUSD",1734797770033,2.94789,3392.3,3391.7,0.245]
["bitfinex","ETHUSD",1734797770188,2.94814,3392.0,3391.7,0.245]
["bitfinex","ETHUSD",1734797770511,2.94792,3392.3,3391.7,0.245]
["bitfinex","ETHUSD",1734797770687,2.94792,3392.3,3391.9,0.245]
["bitfinex","ETHUSD",1734797771010,2.94811,3392.0,3391.4,0.245]
["bitfinex","ETHUSD",1734797771175,2.94797,3392.2,3391.7,0.245]
["bitfinex","ETHUSD",1734797771510,0.005,3392.5,3392.2,0.245]
["bitfinex","ETHUSD",1734797771673,0.005,3392.5,3392.4,0.245]
["bitfinex","ETHUSD",1734797771869,0.005,3392.5,3392.2,0.245]
["bitfinex","ETHUSD",1734797772187,0.005,3392.5,3390.8,3.89237395]
["bitfinex","ETHUSD",1734797772188,2.9482,3391.9,3391.7,0.245]
["bitfinex","ETHUSD",1734797772388,2.94812,3392.0,3391.7,0.245]
["bitfinex","ETHUSD",1734797772695,0.005,3392.5,3392.1,0.245]
["bitfinex","ETHUSD",1734797772895,0.005,3392.5,3392.3,0.245]
["bitfinex","ETHUSD",1734797773717,0.005,3392.5,3392.4,0.7825]
["bitfinex","ETHUSD",1734797774013,0.005,3392.5,3392.4,3.73026]
["bitfinex","ETHUSD",1734797774212,2.94647,3393.9,3393.4,0.245]
["bitfinex","ETHUSD",1734797774370,0.625,3394.2,3393.4,0.245]
["bitfinex","ETHUSD",1734797774572,0.625,3394.2,3393.4,1.0275]
["bitfinex","ETHUSD",1734797774814,0.625,3394.2,3393.9,0.245]
["bitfinex","ETHUSD",1734797774975,0.625,3394.2,3393.4,0.7825]
["bitfinex","ETHUSD",1734797774976,0.625,3394.2,3393.6,0.245]
["bitfinex","ETHUSD",1734797775177,2.94635,3394.1,3393.6,0.245]
["bitfinex","ETHUSD",1734797775378,0.625,3394.2,3393.9,0.245]
["bitfinex","ETHUSD",1734797775712,0.625,3394.2,3394.1,0.245]
["bitfinex","ETHUSD",1734797776691,0.625,3394.2,3394.1,0.24]
["bitfinex","ETHUSD",1734797777036,0.625,3394.2,3393.8,0.24]
["bitfinex","ETHUSD",1734797777237,3.5712,3394.2,3394.1,0.24]
["bitfinex","ETHUSD",1734797777537,0.625,3394.2,3393.8,0.24]
["bitfinex","ETHUSD",1734797777700,2.94646,3393.9,3393.8,0.24]
["bitfinex","ETHUSD",1734797778109,0.625,3394.2,3393.5,0.24]
["bitfinex","ETHUSD",1734797778323,2.94672,3393.6,3393.5,0.24]
["bitfinex","ETHUSD",1734797779302,3.57123,3394.2,3392.8,0.7825]
["bitfinex","ETHUSD",1734797779303,0.625,3394.2,3393.9,0.24]
["bitfinex","ETHUSD",1734797779542,2.94657,3393.8,3393.6,0.24]
["bitfinex","ETHUSD",1734797779710,3.57121,3394.2,3392.8,0.7825]
["bitfinex","ETHUSD",1734797779711,2.94637,3394.1,3393.8,0.24]
["bitfinex","ETHUSD",1734797779903,2.94672,3393.6,3393.5,0.24]
["bitfinex","ETHUSD",1734797780099,2.94672,3393.6,3393.1,0.24]
["bitfinex","ETHUSD",1734797780303,2.94733,3392.9,3392.8,1.0225]
["bitfinex","ETHUSD",1734797781041,0.7047,3393.8,3392.6,0.24]
["bitfinex","ETHUSD",1734797781213,2.94767,3392.5,3392.4,0.24]
["bitfinex","ETHUSD",1734797781607,2.94732,3393.0,3392.7,0.24]
["bitfinex","ETHUSD",1734797781942,2.94741,3392.8,3392.7,0.24]
["bitfinex","ETHUSD",1734797782104,3.0,3393.5,3393.2,0.24]
["bitfinex","ETHUSD",1734797782439,0.7047,3393.8,3393.2,0.24]
["bitfinex","ETHUSD",1734797782652,2.94681,3393.5,3393.4,0.24]
["bitfinex","ETHUSD",1734797783168,0.625,3394.2,3393.7,0.24]
["bitfinex","ETHUSD",1734797783309,0.625,3394.2,3393.9,0.24]
["bitfinex","ETHUSD",1734797783310,2.94642,3394.0,3393.9,0.24]
["bitfinex","ETHUSD",1734797783512,3.57121,3394.2,3394.1,0.24]
["bitfinex","ETHUSD",1734797783729,0.625,3394.2,3394.1,0.24]
["bitfinex","ETHUSD",1734797784881,2.94547,3395.1,3394.9,0.24]
["bitfinex","ETHUSD",1734797785089,2.94529,3395.3,3395.2,0.24]
["bitfinex","ETHUSD",1734797785430,0.8563119,3396.4,3395.7,0.24]
["bitfinex","ETHUSD",1734797785664,2.94471,3396.0,3395.9,0.24]
["bitfinex","ETHUSD",1734797786332,2.9945746,3396.0,3395.9,0.24]
["bitfinex","ETHUSD",1734797786528,0.0498646,3396.0,3395.9,0.24]
["bitfinex","ETHUSD",1734797786734,0.1516119,3396.4,3396.3,0.24]
["bitfinex","ETHUSD",1734797786971,0.1516119,3396.4,3396.3,1.2158]
["bitfinex","ETHUSD",1734797787168,0.1516119,3396.4,3396.3,0.24]
["bitfinex","ETHUSD",1734797787432,0.7047,3396.3,3395.2,0.9758]
["bitfinex","ETHUSD",1734797787632,2.94568,3394.8,3394.6,0.9758]
["bitfinex","ETHUSD",1734797787867,0.7047,3396.3,3394.6,0.9758]
["bitfinex","ETHUSD",1734797788030,2.94576,3394.7,3394.6,0.9758]
["bitfinex","ETHUSD",1734797788232,2.94631,3394.1,3393.4,0.9758]
["bitfinex","ETHUSD",1734797788446,0.7047,3395.3,3393.4,0.9758]
["bitfinex","ETHUSD",1734797788772,3.0,3395.0,3393.4,0.9758]
["bitfinex","ETHUSD",1734797788943,2.94657,3393.8,3393.4,0.9758]
["bitfinex","ETHUSD",1734797789272,2.9468,3393.6,3393.4,0.9758]
["bitfinex","ETHUSD",1734797789680,2.94568,3394.8,3393.4,0.9758]
["bitfinex","ETHUSD",1734797789969,3.49533,3395.2,3393.4,0.9758]
["bitfinex","ETHUSD",1734797789970,0.55,3395.2,3393.4,0.9758]
["bitfinex","ETHUSD",1734797790158,2.94675,3393.6,3393.4,0.9758]
["bitfinex","ETHUSD",1734797790352,2.94681,3393.5,3393.4,0.9758]
["bitfinex","ETHUSD",1734797790551,2.94732,3393.0,3391.9,0.9758]
["bitfinex","ETHUSD",1734797790746,2.94713,3393.2,3392.0,0.4868174]
["bitfinex","ETHUSD",1734797790948,2.94662,3393.8,3392.0,0.4868174]
["bitfinex","ETHUSD",1734797791152,2.94689,3393.4,3391.9,0.9758]
["bitfinex","ETHUSD",1734797791351,2.94804,3392.1,3391.9,0.9758]
["bitfinex","ETHUSD",1734797791574,2.94811,3392.0,3391.9,0.9758]
["bitfinex","ETHUSD",1734797791773,0.7047,3393.1,3390.8,3.89237395]
["bitfinex","ETHUSD",1734797791774,2.9483,3391.8,3391.4,0.9758]
["bitfinex","ETHUSD",1734797791975,0.55,3392.8,3391.4,0.9758]
["bitfinex","ETHUSD",1734797792174,2.94854,3391.5,3391.4,0.9758]
["bitfinex","ETHUSD",1734797792375,6.44586,3392.2,3390.3,0.9758]
["bitfinex","ETHUSD",1734797792579,2.94894,3391.1,3390.3,0.9758]
["bitfinex","ETHUSD",1734797792749,2.94802,3392.1,3390.3,0.9758]
["bitfinex","ETHUSD",1734797792949,2.9482,3391.9,3390.3,0.9758]
["bitfinex","ETHUSD",1734797793276,0.55,3392.2,3390.3,1.368363]
["bitfinex","ETHUSD",1734797793482,0.55,3392.2,3390.3,0.9758]
["bitfinex","ETHUSD",1734797793684,2.94889,3391.1,3390.3,0.9758]
["bitfinex","ETHUSD",1734797793846,3.0,3391.7,3390.3,0.9758]
["bitfinex","ETHUSD",1734797794045,3.0,3391.8,3390.3,0.9758]
["bitfinex","ETHUSD",1734797794485,3.0,3392.5,3390.7,3.89237395]
["bitfinex","ETHUSD",1734797794656,0.7047,3392.6,3390.7,3.89237395]
["bitfinex","ETHUSD",1734797794657,0.7047,3393.2,3390.8,1.3650374]
["bitfinex","ETHUSD",1734797795192,2.94821,3391.9,3390.8,1.3650374]
["bitfinex","ETHUSD",1734797795378,2.94828,3391.9,3390.8,1.3650374]
["bitfinex","ETHUSD",1734797795549,5.89448,3393.0,3390.9,0.82067314]
["bitfinex","ETHUSD",1734797795875,2.94813,3392.0,3390.9,0.82067314]
["bitfinex","ETHUSD",1734797796486,2.9479,3392.3,3390.9,0.82067314]
["bitfinex","ETHUSD",1734797796638,3.0,3393.0,3390.9,0.82067314]
["bitfinex","ETHUSD",1734797796639,2.94805,3392.1,3390.9,0.82067314]
["bitfinex","ETHUSD",1734797796845,0.0465676,3391.9,3390.9,0.82067314]
["bitfinex","ETHUSD",1734797797057,2.94798,3392.2,3391.0,1.74201471]
["bitfinex","ETHUSD",1734797797251,0.04656006,3391.8,3391.0,1.74201471]
["bitfinex","ETHUSD",1734797797545,0.04656006,3391.7,3391.0,0.76621471]
["bitfinex","ETHUSD",1734797797746,2.94777,3392.4,3391.3,0.9758]
["bitfinex","ETHUSD",1734797798070,0.04656006,3391.6,3391.3,0.9758]
["bitfinex","ETHUSD",1734797798270,2.9478,3392.4,3391.3,0.9758]
["bitfinex","ETHUSD",1734797798580,0.04654496,3392.3,3391.3,0.9758]
["bitfinex","ETHUSD",1734797798884,2.94835,3391.8,3391.3,0.9758]
["bitfinex","ETHUSD",1734797799105,2.94795,3392.2,3391.3,0.9758]
["bitfinex","ETHUSD",1734797799106,0.04662797,3392.2,3391.3,0.9758]
["bitfinex","ETHUSD",1734797799269,2.94856,3391.5,3390.3,0.9758]
["bitfinex","ETHUSD",1734797799603,2.94821,3391.9,3390.5,2.94939]
["bitfinex","ETHUSD",1734797799604,0.0464393,3391.4,3390.5,2.94939]
["bitfinex","ETHUSD",1734797799779,0.0464393,3391.4,3390.6,2.94929]
["bitfinex","ETHUSD",1734797800104,0.55,3393.1,3390.8,0.9758]
["bitfinex","ETHUSD",1734797800265,0.0464393,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1734797800469,2.94781,3392.4,3391.1,2.94887]
["bitfinex","ETHUSD",1734797800801,0.0464393,3392.3,3391.2,2.94879]
["bitfinex","ETHUSD",1734797801004,0.0464393,3392.3,3391.3,0.9758]
["bitfinex","ETHUSD",1734797801160,2.94724,3393.1,3391.7,2.9483]
["bitfinex","ETHUSD",1734797801363,0.0464393,3392.2,3391.8,0.9758]
["bitfinex","ETHUSD",1734797801561,0.7047,3393.8,3391.8,0.9758]
["bitfinex","ETHUSD",1734797801802,0.7047,3393.8,3392.1,2.94802]
["bitfinex","ETHUSD",1734797802002,0.7047,3393.8,3392.1,3.340402]
["bitfinex","ETHUSD",1734797802369,3.0,3393.7,3392.2,2.94792]
["bitfinex","ETHUSD",1734797802564,0.7047,3394.3,3392.3,0.9939]
["bitfinex","ETHUSD",1734797802803,0.7047,3394.8,3393.2,3.94088]
["bitfinex","ETHUSD",1734797802967,0.7047,3394.8,3393.2,0.9939]
["bitfinex","ETHUSD",1734797803165,2.94622,3394.2,3393.2,0.9939]
["bitfinex","ETHUSD",1734797803609,2.94586,3394.6,3393.2,1.388022]
["bitfinex","ETHUSD",1734797803791,2.94603,3394.4,3393.2,1.388022]
["bitfinex","ETHUSD",1734797804195,2.9461,3394.4,3393.2,1.388022]
["bitfinex","ETHUSD",1734797804509,0.7047,3394.8,3393.2,1.388022]
["bitfinex","ETHUSD",1734797805006,2.94655,3393.8,3393.2,0.9939]
["bitfinex","ETHUSD",1734797805204,0.7047,3394.8,3393.2,0.9939]
["bitfinex","ETHUSD",1734797805504,2.94605,3394.4,3393.2,0.9939]
["bitfinex","ETHUSD",1734797805721,2.94613,3394.3,3393.2,0.9939]
["bitfinex","ETHUSD",1734797806472,2.94613,3394.3,3393.2,3.94094]
["bitfinex","ETHUSD",1734797807013,2.94568,3394.8,3393.5,2.9468]
["bitfinex","ETHUSD",1734797807186,2.9456,3394.9,3393.6,2.94664]
["bitfinex","ETHUSD",1734797807517,2.94594,3394.5,3393.3,3.9408]
["bitfinex","ETHUSD",1734797807940,1.89404184,3395.4,3393.3,0.9939]
["bitfinex","ETHUSD",1734797808225,2.94639,3394.0,3393.3,0.9939]
["bitfinex","ETHUSD",1734797808521,2.94638,3394.0,3393.3,0.9939]
["bitfinex","ETHUSD",1734797809170,2.94695,3393.4,3392.0,2.94803]
["bitfinex","ETHUSD",1734797809371,2.9466,3393.8,3391.9,0.9939]
["bitfinex","ETHUSD",1734797809589,2.94793,3392.3,3391.9,0.9939]
["bitfinex","ETHUSD",1734797809795,2.94715,3393.1,3391.9,0.9939]
["bitfinex","ETHUSD",1734797810113,2.94795,3392.2,3391.2,0.9939]
["bitfinex","ETHUSD",1734797810420,2.94795,3392.2,3391.2,1.4428841]
["bitfinex","ETHUSD",1734797810729,2.94803,3392.1,3391.2,1.4428841]
["bitfinex","ETHUSD",1734797810937,2.94733,3392.9,3391.2,0.9939]
["bitfinex","ETHUSD",1734797811235,2.94798,3392.2,3391.2,0.9939]
["bitfinex","ETHUSD",1734797811443,3.0,3393.1,3391.2,0.9939]
["bitfinex","ETHUSD",1734797811774,0.55,3393.2,3391.7,2.94834]
["bitfinex","ETHUSD",1734797811982,1.18934184,3393.2,3391.8,1.0632]
["bitfinex","ETHUSD",1734797812327,1.18934184,3393.2,3391.7,0.294834]
["bitfinex","ETHUSD",1734797812328,1.18934184,3393.2,3392.3,1.0632]
["bitfinex","ETHUSD",1734797812754,1.18934184,3393.2,3392.3,4.01101]
["bitfinex","ETHUSD",1734797813374,2.94692,3393.4,3392.3,1.0632]
["bitfinex","ETHUSD",1734797813574,2.94701,3393.3,3392.3,1.0632]
["bitfinex","ETHUSD",1734797814332,1.18934184,3394.2,3392.4,1.0632]
["bitfinex","ETHUSD",1734797814622,1.18934184,3394.4,3392.4,1.0632]
["bitfinex","ETHUSD",1734797814826,2.94682,3393.5,3392.4,1.0632]
["bitfinex","ETHUSD",1734797815024,0.7123,3393.7,3392.4,1.0632]
["bitfinex","ETHUSD",1734797815722,0.55,3393.5,3392.4,1.0632]
["bitfinex","ETHUSD",1734797815928,3.55,3393.5,3392.4,1.0632]
["bitfinex","ETHUSD",1734797816076,2.94709,3393.2,3392.4,1.0632]
["bitfinex","ETHUSD",1734797816277,2.99526174,3393.1,3392.4,1.0632]
["bitfinex","ETHUSD",1734797816726,0.04809174,3393.1,3392.4,1.0632]
["bitfinex","ETHUSD",1734797816928,2.94696,3393.4,3392.4,1.0632]
["bitfinex","ETHUSD",1734797817224,0.04809174,3393.0,3392.5,2.94766]
["bitfinex","ETHUSD",1734797817423,2.94637,3394.0,3392.4,1.464313]
["bitfinex","ETHUSD",1734797817579,4.18934184,3394.1,3392.4,1.0632]
["bitfinex","ETHUSD",1734797817580,0.04809174,3392.9,3392.4,1.0632]
["bitfinex","ETHUSD",1734797817782,2.94641,3394.0,3392.4,4.0109]
["bitfinex","ETHUSD",1734797817998,0.04809174,3392.8,3392.4,1.0632]
["bitfinex","ETHUSD",1734797818202,1.18934184,3394.1,3392.2,3.89237395]
["bitfinex","ETHUSD",1734797818203,1.18934184,3394.1,3392.5,2.94767]
["bitfinex","ETHUSD",1734797818414,1.18934184,3394.1,3392.6,1.016]
["bitfinex","ETHUSD",1734797818626,0.04809174,3394.0,3392.7,0.396367]
["bitfinex","ETHUSD",1734797818782,2.99448174,3394.0,3392.9,2.94729]
["bitfinex","ETHUSD",1734797819201,0.04809174,3394.0,3393.4,2.94689]
["bitfinex","ETHUSD",1734797819535,1.18934184,3394.8,3393.7,2.94655]
["bitfinex","ETHUSD",1734797819821,1.18934184,3394.9,3394.0,2.94637]
["bitfinex","ETHUSD",1734797819978,1.18934184,3394.9,3394.1,1.016]
["bitfinex","ETHUSD",1734797820176,4.13497184,3394.9,3394.1,1.016]
["bitfinex","ETHUSD",1734797820414,1.18934184,3394.9,3394.1,1.016]
["bitfinex","ETHUSD",1734797821277,1.18934184,3394.9,3394.1,3.96223]
["bitfinex","ETHUSD",1734797821483,0.005,3395.3,3394.1,1.016]
["bitfinex","ETHUSD",1734797821705,2.94546,3395.1,3394.1,1.016]
["bitfinex","ETHUSD",1734797822111,2.94552,3395.0,3394.1,1.016]
["bitfinex","ETHUSD",1734797822384,0.7123,3394.8,3392.8,0.9658]
["bitfinex","ETHUSD",1734797822608,2.94655,3393.8,3392.8,0.9658]
["bitfinex","ETHUSD",1734797822824,0.7123,3394.8,3392.8,0.9658]
["bitfinex","ETHUSD",1734797822825,2.94601,3394.5,3392.8,1.91003676]
["bitfinex","ETHUSD",1734797823013,3.65799,3394.8,3392.8,0.9658]
["bitfinex","ETHUSD",1734797823181,2.94609,3394.4,3393.1,2.94715]
["bitfinex","ETHUSD",1734797823402,0.55,3395.0,3393.5,0.9658]
["bitfinex","ETHUSD",1734797823730,2.94587,3394.6,3393.5,0.9658]
["bitfinex","ETHUSD",1734797824219,2.94586,3394.6,3393.5,0.9658]
["bitfinex","ETHUSD",1734797824418,2.9455,3395.0,3393.5,0.9658]
["bitfinex","ETHUSD",1734797824624,1.18934184,3395.1,3393.5,0.9658]
["bitfinex","ETHUSD",1734797824797,2.94559,3394.9,3393.5,0.9658]
["bitfinex","ETHUSD",1734797824990,0.55,3395.0,3393.5,0.9658]
["bitfinex","ETHUSD",1734797825339,2.94608,3394.4,3393.5,0.9658]
["bitfinex","ETHUSD",1734797825926,3.66257,3395.3,3393.6,0.9658]
["bitfinex","ETHUSD",1734797825927,0.005,3395.3,3393.6,0.9658]
["bitfinex","ETHUSD",1734797826125,0.005,3395.3,3394.3,2.94611]
["bitfinex","ETHUSD",1734797826280,0.005,3395.3,3393.8,3.0]
["bitfinex","ETHUSD",1734797826281,0.005,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797826486,2.95025,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797826685,0.005,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797827584,2.94552,3395.0,3394.4,0.9658]
["bitfinex","ETHUSD",1734797827791,0.005,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797827792,0.555,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797827988,2.94533,3395.2,3394.4,0.9658]
["bitfinex","ETHUSD",1734797828219,2.94548,3395.1,3394.4,0.9658]
["bitfinex","ETHUSD",1734797828535,2.95025,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797829037,0.005,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797829427,0.005,3395.3,3394.4,3.91179]
["bitfinex","ETHUSD",1734797829632,0.005,3395.3,3394.5,0.391179]
["bitfinex","ETHUSD",1734797829869,2.95028,3395.3,3394.5,0.391179]
["bitfinex","ETHUSD",1734797830066,0.005,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797830331,2.94534,3395.2,3394.4,0.9658]
["bitfinex","ETHUSD",1734797830529,0.005,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797830730,0.04667826,3395.1,3394.4,3.91177]
["bitfinex","ETHUSD",1734797831031,0.005,3395.3,3394.4,3.91177]
["bitfinex","ETHUSD",1734797831032,0.005,3395.3,3394.4,0.9658]
["bitfinex","ETHUSD",1734797831231,0.04667826,3395.0,3394.4,1.35699]
["bitfinex","ETHUSD",1734797831476,0.005,3395.3,3394.4,1.35699]
["bitfinex","ETHUSD",1734797831645,0.04667826,3394.9,3394.5,2.94593]
["bitfinex","ETHUSD",1734797831844,0.005,3395.3,3394.5,2.94593]
["bitfinex","ETHUSD",1734797832174,0.005,3395.3,3395.2,3.91113]
["bitfinex","ETHUSD",1734797832371,0.005,3395.3,3395.2,7.80350395]
["bitfinex","ETHUSD",1734797832974,2.98835847,3397.0,3395.2,7.80350395]
["bitfinex","ETHUSD",1734797832975,1.18934184,3397.0,3395.4,0.9658]
["bitfinex","ETHUSD",1734797833177,1.18934184,3397.0,3396.0,0.9658]
["bitfinex","ETHUSD",1734797833561,0.7123,3396.9,3395.1,0.9658]
["bitfinex","ETHUSD",1734797834115,2.94387,3396.9,3395.6,2.94493]
["bitfinex","ETHUSD",1734797834300,1.18934184,3397.0,3395.7,0.9658]
["bitfinex","ETHUSD",1734797834505,2.94414,3396.6,3395.7,0.9658]
["bitfinex","ETHUSD",1734797834648,0.7123,3397.3,3395.7,0.9658]
["bitfinex","ETHUSD",1734797834848,0.7123,3397.8,3396.0,0.9658]
["bitfinex","ETHUSD",1734797835057,2.94326,3397.6,3396.3,2.94438]
["bitfinex","ETHUSD",1734797835485,2.94343,3397.4,3396.1,0.4858174]
["bitfinex","ETHUSD",1734797835692,2.94343,3397.4,3396.3,2.94438]
["bitfinex","ETHUSD",1734797836691,3.51934329,3398.3,3396.3,2.94438]
["bitfinex","ETHUSD",1734797836692,0.7123,3398.4,3396.3,3.91018]
["bitfinex","ETHUSD",1734797837101,0.7123,3398.4,3396.5,0.9658]
["bitfinex","ETHUSD",1734797837266,2.94302,3397.9,3396.7,2.94399]
["bitfinex","ETHUSD",1734797837468,2.94264,3398.3,3396.5,0.9658]
["bitfinex","ETHUSD",1734797837469,0.04824536,3398.3,3396.5,0.9658]
["bitfinex","ETHUSD",1734797837650,2.94395,3396.8,3396.0,1.0061]
["bitfinex","ETHUSD",1734797837854,0.8107,3398.2,3396.0,1.0061]
["bitfinex","ETHUSD",1734797837855,2.94308,3397.8,3396.0,1.0061]
["bitfinex","ETHUSD",1734797838057,2.944,3396.8,3396.0,1.0061]
["bitfinex","ETHUSD",1734797838567,0.04824536,3396.7,3396.0,1.0061]
["bitfinex","ETHUSD",1734797838767,2.94348,3397.4,3396.1,2.94455]
["bitfinex","ETHUSD",1734797839091,0.04990978,3397.3,3396.2,3.7287124]
["bitfinex","ETHUSD",1734797839253,2.94378,3397.0,3396.2,0.7843024]
["bitfinex","ETHUSD",1734797839452,2.94384,3397.0,3396.0,1.0061]
["bitfinex","ETHUSD",1734797839975,0.04991731,3396.9,3396.0,1.0061]
["bitfinex","ETHUSD",1734797840177,2.9438,3397.0,3396.0,1.0061]
["bitfinex","ETHUSD",1734797840420,2.94386,3396.9,3396.0,1.0061]
["bitfinex","ETHUSD",1734797840689,2.99377731,3396.9,3396.0,1.0061]
["bitfinex","ETHUSD",1734797840854,0.04991731,3396.9,3396.0,1.401191]
["bitfinex","ETHUSD",1734797841049,0.04991731,3396.9,3396.4,2.94425]
["bitfinex","ETHUSD",1734797841253,2.94345,3397.4,3396.1,1.0061]
["bitfinex","ETHUSD",1734797841450,0.04871823,3396.8,3396.4,2.94427]
["bitfinex","ETHUSD",1734797841651,2.94327,3397.6,3396.5,1.300527]
["bitfinex","ETHUSD",1734797842102,0.04871823,3397.5,3396.5,4.244707]
["bitfinex","ETHUSD",1734797842256,2.99205823,3397.5,3396.5,1.300527]
["bitfinex","ETHUSD",1734797842457,0.04871823,3397.5,3396.5,1.300527]
["bitfinex","ETHUSD",1734797842663,0.04871823,3397.5,3396.6,1.0086]
["bitfinex","ETHUSD",1734797842981,3.0,3399.0,3397.6,2.94324]
["bitfinex","ETHUSD",1734797842982,2.94221,3398.9,3397.6,2.94324]
["bitfinex","ETHUSD",1734797843182,2.94232,3398.7,3397.7,1.0086]
["bitfinex","ETHUSD",1734797843380,0.04738045,3398.6,3397.7,1.0086]
["bitfinex","ETHUSD",1734797844061,2.94308,3397.8,3396.8,1.0086]
["bitfinex","ETHUSD",1734797844257,0.04738045,3398.6,3396.8,3.95253]
["bitfinex","ETHUSD",1734797844573,2.94284,3398.1,3396.9,1.0086]
["bitfinex","ETHUSD",1734797844773,2.94299,3397.9,3396.9,1.0086]
["bitfinex","ETHUSD",1734797844958,0.0477343,3397.8,3396.9,1.0086]
["bitfinex","ETHUSD",1734797845158,0.0477343,3397.8,3396.9,3.95243]
["bitfinex","ETHUSD",1734797845359,2.94275,3398.2,3397.1,2.9436]
["bitfinex","ETHUSD",1734797845596,0.0477343,3398.1,3397.1,3.46417567]
["bitfinex","ETHUSD",1734797846162,2.94307,3397.9,3397.1,0.52057567]
["bitfinex","ETHUSD",1734797846363,0.04767408,3397.8,3396.9,1.0086]
["bitfinex","ETHUSD",1734797846558,2.94273,3398.2,3397.0,1.0086]
["bitfinex","ETHUSD",1734797846763,0.04767408,3398.1,3397.1,2.9436]
["bitfinex","ETHUSD",1734797847757,0.04767408,3398.1,3397.0,1.0086]
["bitfinex","ETHUSD",1734797847975,2.94241,3398.6,3397.3,1.0086]
["bitfinex","ETHUSD",1734797848173,0.04767408,3398.5,3397.8,2.94299]
["bitfinex","ETHUSD",1734797848417,3.75245,3399.4,3397.5,3.89237395]
["bitfinex","ETHUSD",1734797848418,3.75245,3399.4,3397.9,3.95158]
["bitfinex","ETHUSD",1734797848735,0.04767408,3399.3,3397.9,1.0086]
["bitfinex","ETHUSD",1734797848877,2.94186,3399.2,3397.2,1.0086]
["bitfinex","ETHUSD",1734797849078,2.94267,3398.3,3397.2,4.1225451]
["bitfinex","ETHUSD",1734797849303,5.88372,3399.2,3397.2,4.1225451]
["bitfinex","ETHUSD",1734797849304,2.94277,3398.2,3397.2,1.1789851]
["bitfinex","ETHUSD",1734797849826,2.94186,3399.2,3397.2,1.1789851]
["bitfinex","ETHUSD",1734797849827,2.94307,3397.9,3397.2,1.1789851]
["bitfinex","ETHUSD",1734797850130,0.04800527,3398.1,3397.2,1.1789851]
["bitfinex","ETHUSD",1734797850331,2.94219,3398.9,3397.2,4.1225751]
["bitfinex","ETHUSD",1734797850484,0.04800527,3398.0,3397.3,3.35571751]
["bitfinex","ETHUSD",1734797850678,2.94219,3398.9,3397.3,3.35571751]
["bitfinex","ETHUSD",1734797850679,2.94264,3398.3,3397.3,0.41225751]
["bitfinex","ETHUSD",1734797850914,0.04800527,3397.9,3397.2,1.0086]
["bitfinex","ETHUSD",1734797851098,2.94351,3397.3,3397.2,1.0086]
["bitfinex","ETHUSD",1734797851302,2.94394,3396.8,3396.7,1.0086]
["bitfinex","ETHUSD",1734797851638,2.94386,3396.9,3396.2,1.0086]
["bitfinex","ETHUSD",1734797851934,0.04849475,3396.8,3396.2,1.0086]
["bitfinex","ETHUSD",1734797852235,3.75406,3397.5,3395.1,1.0086]
["bitfinex","ETHUSD",1734797852236,2.94464,3396.0,3395.1,1.0086]
["bitfinex","ETHUSD",1734797852537,0.04816351,3396.7,3395.1,1.404018]
["bitfinex","ETHUSD",1734797852697,2.94458,3396.1,3395.1,1.0086]
["bitfinex","ETHUSD",1734797852896,2.94454,3396.2,3395.1,1.0086]
["bitfinex","ETHUSD",1734797853099,0.04780205,3396.0,3395.1,1.0086]
["bitfinex","ETHUSD",1734797853342,2.94454,3396.2,3395.1,1.0086]
["bitfinex","ETHUSD",1734797853544,0.04777192,3395.9,3395.1,1.0086]
["bitfinex","ETHUSD",1734797853818,2.94386,3396.9,3395.1,1.0086]
["bitfinex","ETHUSD",1734797853819,0.04777192,3395.8,3395.3,2.94523]
["bitfinex","ETHUSD",1734797853975,0.8107,3397.0,3395.4,0.395383]
["bitfinex","ETHUSD",1734797854181,2.94399,3396.8,3395.5,1.0086]
["bitfinex","ETHUSD",1734797854396,2.94399,3396.8,3395.6,2.94495]
["bitfinex","ETHUSD",1734797854592,2.94399,3396.8,3395.5,1.0086]
["bitfinex","ETHUSD",1734797854593,0.04729734,3396.7,3396.0,2.94459]
["bitfinex","ETHUSD",1734797854782,0.04729734,3396.7,3395.8,1.0086]
["bitfinex","ETHUSD",1734797854783,2.94403,3396.7,3395.8,1.0086]
["bitfinex","ETHUSD",1734797855009,0.04729734,3396.6,3395.8,1.0086]
["bitfinex","ETHUSD",1734797855203,2.99145734,3396.6,3395.8,1.0086]
["bitfinex","ETHUSD",1734797855397,2.94421,3396.5,3395.8,1.0086]
["bitfinex","ETHUSD",1734797855782,2.99162734,3396.4,3395.8,1.0086]
["bitfinex","ETHUSD",1734797856004,2.94439,3396.3,3395.8,1.0086]
["bitfinex","ETHUSD",1734797856395,0.04729734,3396.2,3395.8,1.0086]
["bitfinex","ETHUSD",1734797856601,2.94439,3396.3,3395.8,1.0086]
["bitfinex","ETHUSD",1734797856802,0.04729734,3396.2,3395.8,1.0086]
["bitfinex","ETHUSD",1734797857026,2.94439,3396.3,3395.8,1.0086]
["bitfinex","ETHUSD",1734797857187,0.04729734,3396.1,3395.8,1.0086]
["bitfinex","ETHUSD",1734797857388,2.94439,3396.3,3395.8,1.0086]
["bitfinex","ETHUSD",1734797857620,0.04729734,3396.0,3395.4,0.395383]
["bitfinex","ETHUSD",1734797857797,2.9438,3397.0,3395.6,2.94498]
["bitfinex","ETHUSD",1734797858099,2.9438,3397.0,3395.4,0.395383]
["bitfinex","ETHUSD",1734797858100,0.04729734,3395.9,3395.7,1.3426363]
["bitfinex","ETHUSD",1734797858402,2.94399,3396.8,3395.7,1.0086]
["bitfinex","ETHUSD",1734797858742,0.04729734,3395.8,3395.7,3.9535]
["bitfinex","ETHUSD",1734797858900,2.9436,3397.2,3395.9,2.94468]
["bitfinex","ETHUSD",1734797859281,2.99101734,3397.1,3395.9,2.94468]
["bitfinex","ETHUSD",1734797859421,0.04729734,3397.1,3395.7,1.0086]
["bitfinex","ETHUSD",1734797859753,2.94334,3397.5,3395.7,1.0086]
["bitfinex","ETHUSD",1734797859893,0.55,3396.9,3395.7,1.0086]
["bitfinex","ETHUSD",1734797860220,2.94481,3395.8,3394.2,1.0086]
["bitfinex","ETHUSD",1734797860387,2.94459,3396.1,3394.7,1.0086]
["bitfinex","ETHUSD",1734797860590,2.94363,3397.2,3395.4,2.94507]
["bitfinex","ETHUSD",1734797860825,0.04751582,3396.0,3395.6,1.0086]
["bitfinex","ETHUSD",1734797861032,2.94385,3397.0,3395.6,1.0086]
["bitfinex","ETHUSD",1734797861251,0.8107,3397.5,3395.6,1.0086]
["bitfinex","ETHUSD",1734797861404,0.04597937,3396.9,3395.6,1.0086]
["bitfinex","ETHUSD",1734797861603,1.18934184,3397.6,3395.9,1.0086]
["bitfinex","ETHUSD",1734797861821,0.04439899,3396.8,3396.1,1.0086]
["bitfinex","ETHUSD",1734797862121,2.94389,3396.9,3394.8,0.9589]
["bitfinex","ETHUSD",1734797862322,2.94389,3396.9,3395.4,0.9589]
["bitfinex","ETHUSD",1734797862323,2.94416,3396.6,3395.4,0.9589]
["bitfinex","ETHUSD",1734797862640,0.8107,3397.7,3395.4,0.9589]
["bitfinex","ETHUSD",1734797862787,0.04439899,3396.5,3395.3,0.58361952]
["bitfinex","ETHUSD",1734797862987,0.8107,3397.7,3395.8,0.9589]
["bitfinex","ETHUSD",1734797862988,2.9434,3397.5,3395.8,0.9589]
["bitfinex","ETHUSD",1734797863233,0.04439899,3396.4,3395.8,0.9589]
["bitfinex","ETHUSD",1734797863436,3.0,3397.5,3395.8,0.9589]
["bitfinex","ETHUSD",1734797863742,2.94406,3396.7,3395.8,0.9589]
["bitfinex","ETHUSD",1734797864040,2.94368,3397.1,3395.8,0.9589]
["bitfinex","ETHUSD",1734797864224,0.04439899,3396.6,3395.8,0.9589]
["bitfinex","ETHUSD",1734797864431,2.94443,3396.3,3395.8,0.9589]
["bitfinex","ETHUSD",1734797864904,0.04439899,3396.2,3395.8,0.9589]
["bitfinex","ETHUSD",1734797865305,2.94443,3396.3,3395.8,0.9589]
["bitfinex","ETHUSD",1734797865504,0.04439899,3396.1,3395.8,0.9589]
["bitfinex","ETHUSD",1734797865704,3.0,3397.5,3396.0,2.94464]
["bitfinex","ETHUSD",1734797865948,4.13238184,3397.9,3396.2,0.9589]
["bitfinex","ETHUSD",1734797866158,1.18934184,3397.7,3396.2,3.89237395]
["bitfinex","ETHUSD",1734797866316,1.18934184,3397.7,3397.1,2.94368]
["bitfinex","ETHUSD",1734797866646,1.18934184,3397.7,3396.3,3.0]
["bitfinex","ETHUSD",1734797866647,0.04439899,3397.6,3397.2,0.9589]
["bitfinex","ETHUSD",1734797867066,2.94352,3397.3,3396.8,0.9589]
["bitfinex","ETHUSD",1734797867268,2.94334,3397.5,3396.8,0.9589]
["bitfinex","ETHUSD",1734797867433,2.94344,3397.4,3396.8,0.9589]
["bitfinex","ETHUSD",1734797867633,2.98783899,3397.4,3396.8,0.9589]
["bitfinex","ETHUSD",1734797868179,0.04439899,3397.4,3396.8,0.9589]
["bitfinex","ETHUSD",1734797868479,2.94345,3397.4,3396.8,0.9589]
["bitfinex","ETHUSD",1734797868684,2.98856968,3397.3,3396.8,0.9589]
["bitfinex","ETHUSD",1734797869337,0.04503968,3397.3,3396.4,0.9589]
["bitfinex","ETHUSD",1734797869567,2.94385,3397.0,3396.4,0.9589]
["bitfinex","ETHUSD",1734797869835,0.04506229,3396.9,3396.4,0.9589]
["bitfinex","ETHUSD",1734797870645,2.9436,3397.2,3396.4,0.9589]
["bitfinex","ETHUSD",1734797870889,0.04498693,3396.8,3396.4,0.9589]
["bitfinex","ETHUSD",1734797871089,2.94332,3397.6,3396.4,0.9589]
["bitfinex","ETHUSD",1734797871380,0.8099,3397.7,3395.6,3.9589]
["bitfinex","ETHUSD",1734797871539,2.94441,3396.3,3395.6,0.9589]
["bitfinex","ETHUSD",1734797871738,2.94419,3396.6,3395.6,0.9589]
["bitfinex","ETHUSD",1734797871981,2.94421,3396.5,3395.6,0.9589]
["bitfinex","ETHUSD",1734797872178,2.98920447,3396.5,3395.6,0.9589]
["bitfinex","ETHUSD",1734797872468,0.04499447,3396.5,3395.6,0.9589]
["bitfinex","ETHUSD",1734797872882,1.18934184,3397.5,3395.6,1.11289874]
["bitfinex","ETHUSD",1734797873051,0.04499447,3396.4,3395.9,0.9589]
["bitfinex","ETHUSD",1734797873253,1.18934184,3397.5,3395.9,0.9589]
["bitfinex","ETHUSD",1734797873573,0.04499447,3397.4,3396.2,0.9589]
["bitfinex","ETHUSD",1734797873878,1.78544695,3397.6,3396.2,0.9589]
["bitfinex","ETHUSD",1734797873879,1.18934184,3397.6,3396.2,0.9589]
["bitfinex","ETHUSD",1734797874234,2.94352,3397.3,3396.3,0.390337]
["bitfinex","ETHUSD",1734797874448,1.18934184,3397.6,3396.2,0.9589]
["bitfinex","ETHUSD",1734797874695,0.04499447,3397.2,3396.2,0.9589]
["bitfinex","ETHUSD",1734797874852,4.13212184,3398.2,3396.2,0.9589]
["bitfinex","ETHUSD",1734797875052,2.94371,3397.1,3396.2,0.9589]
["bitfinex","ETHUSD",1734797875282,2.94386,3396.9,3396.2,0.9589]
["bitfinex","ETHUSD",1734797875662,0.04499447,3396.8,3396.2,0.9589]
["bitfinex","ETHUSD",1734797876089,0.04499447,3396.8,3396.2,1.11414176]
["bitfinex","ETHUSD",1734797876259,4.13251184,3397.7,3396.2,4.05860176]
["bitfinex","ETHUSD",1734797876698,2.94351,3397.4,3396.2,4.05860176]
["bitfinex","ETHUSD",1734797877007,4.13251184,3397.7,3396.2,1.11414176]
["bitfinex","ETHUSD",1734797877008,2.94359,3397.3,3396.2,1.11414176]
["bitfinex","ETHUSD",1734797877185,1.18934184,3397.9,3396.2,1.11414176]
["bitfinex","ETHUSD",1734797877186,0.04554473,3397.2,3396.2,1.11414176]
["bitfinex","ETHUSD",1734797877511,1.18934184,3397.9,3396.3,2.94438]
["bitfinex","ETHUSD",1734797877512,2.94333,3397.6,3396.3,2.94438]
["bitfinex","ETHUSD",1734797877719,2.94333,3397.6,3396.3,3.64468918]
["bitfinex","ETHUSD",1734797877877,0.04554473,3397.5,3396.4,2.94429]
["bitfinex","ETHUSD",1734797878058,0.04554473,3397.5,3396.5,0.9589]
["bitfinex","ETHUSD",1734797878889,0.04554473,3397.5,3396.0,0.9589]
["bitfinex","ETHUSD",1734797879119,2.94385,3397.0,3396.0,0.9589]
["bitfinex","ETHUSD",1734797879425,2.98935952,3396.9,3396.0,0.9589]
["bitfinex","ETHUSD",1734797879698,2.94408,3396.7,3396.0,0.9589]
["bitfinex","ETHUSD",1734797880004,2.94438,3396.3,3396.0,0.9589]
["bitfinex","ETHUSD",1734797880670,0.04519803,3396.2,3395.7,1.24025669]
["bitfinex","ETHUSD",1734797881199,2.94481,3395.8,3395.7,1.24025669]
["bitfinex","ETHUSD",1734797881396,2.94511,3395.5,3395.1,0.9589]
["bitfinex","ETHUSD",1734797881601,2.9455,3395.0,3394.9,1.24025669]
["bitfinex","ETHUSD",1734797882096,0.8099,3396.0,3394.9,1.24025669]
["bitfinex","ETHUSD",1734797882261,0.04421773,3395.0,3394.9,1.24025669]
["bitfinex","ETHUSD",1734797882459,2.94413,3396.6,3395.5,2.94503]
["bitfinex","ETHUSD",1734797882670,0.8099,3396.8,3395.6,0.9866]
["bitfinex","ETHUSD",1734797882871,1.18934184,3395.9,3395.6,3.9315]
["bitfinex","ETHUSD",1734797883075,1.18934184,3395.9,3395.6,0.9866]
["bitfinex","ETHUSD",1734797883573,0.0427438,3395.8,3395.6,0.9866]
["bitfinex","ETHUSD",1734797884279,2.94412,3396.7,3395.0,0.9866]
["bitfinex","ETHUSD",1734797884587,0.0427438,3396.6,3395.9,3.93131]
["bitfinex","ETHUSD",1734797884787,0.0427438,3396.6,3396.0,2.94462]
["bitfinex","ETHUSD",1734797885116,0.0427438,3396.5,3395.9,0.9866]
["bitfinex","ETHUSD",1734797885298,0.0427438,3396.5,3395.9,3.9866]
["bitfinex","ETHUSD",1734797885457,1.18934184,3396.9,3396.0,2.94463]
["bitfinex","ETHUSD",1734797885657,0.04131901,3396.4,3396.0,2.94463]
["bitfinex","ETHUSD",1734797885901,1.18934184,3396.9,3396.1,3.337583]
["bitfinex","ETHUSD",1734797886078,4.13265184,3397.6,3396.1,2.94446]
["bitfinex","ETHUSD",1734797886398,2.94366,3397.2,3396.1,2.94449]
["bitfinex","ETHUSD",1734797886596,2.94366,3397.2,3395.9,0.9866]
["bitfinex","ETHUSD",1734797886597,0.04091201,3397.1,3396.0,2.94462]
["bitfinex","ETHUSD",1734797887499,0.04091201,3397.1,3395.9,0.9866]
["bitfinex","ETHUSD",1734797887801,2.94385,3397.0,3395.9,0.9866]
["bitfinex","ETHUSD",1734797888000,0.04091201,3396.9,3396.0,2.94462]
["bitfinex","ETHUSD",1734797888202,1.99924184,3397.8,3396.1,3.337602]
["bitfinex","ETHUSD",1734797888424,2.94343,3397.4,3396.3,2.94436]
["bitfinex","ETHUSD",1734797888581,1.18934184,3397.7,3396.7,2.94403]
["bitfinex","ETHUSD",1734797888786,0.04091201,3397.3,3396.8,1.0007]
["bitfinex","ETHUSD",1734797888986,0.8099,3397.8,3396.8,1.0007]
["bitfinex","ETHUSD",1734797889187,0.04091201,3397.2,3396.8,1.0007]
["bitfinex","ETHUSD",1734797889420,3.75299,3397.8,3396.8,1.0007]
["bitfinex","ETHUSD",1734797889607,0.04091201,3397.1,3396.8,1.0007]
["bitfinex","ETHUSD",1734797889785,0.8099,3397.8,3396.4,1.0007]
["bitfinex","ETHUSD",1734797889982,0.04204307,3397.0,3396.4,1.0007]
["bitfinex","ETHUSD",1734797890309,0.8099,3397.8,3396.4,1.0007]
["bitfinex","ETHUSD",1734797890605,2.94386,3396.9,3396.0,1.0007]
["bitfinex","ETHUSD",1734797890821,2.94395,3396.8,3396.0,1.0007]
["bitfinex","ETHUSD",1734797890968,2.98598553,3396.8,3396.0,1.0007]
["bitfinex","ETHUSD",1734797891164,0.04203553,3396.8,3396.0,1.0007]
["bitfinex","ETHUSD",1734797891414,2.9436,3397.2,3396.1,2.94452]
["bitfinex","ETHUSD",1734797891582,2.94369,3397.1,3396.1,2.94452]
["bitfinex","ETHUSD",1734797891979,0.0418697,3397.0,3396.2,2.94446]
["bitfinex","ETHUSD",1734797892187,2.94345,3397.4,3396.2,3.338976]
["bitfinex","ETHUSD",1734797892407,1.22841594,3397.6,3396.0,3.94532]
["bitfinex","ETHUSD",1734797892616,2.94369,3397.1,3396.0,3.94532]
["bitfinex","ETHUSD",1734797892997,0.0418697,3397.0,3396.0,3.94532]
["bitfinex","ETHUSD",1734797893312,0.0418697,3397.0,3396.0,1.0007]
["bitfinex","ETHUSD",1734797893508,0.0418697,3397.0,3395.6,1.0007]
["bitfinex","ETHUSD",1734797893509,2.94437,3396.4,3395.6,1.0007]
["bitfinex","ETHUSD",1734797893681,2.94374,3397.1,3395.6,1.695293]
["bitfinex","ETHUSD",1734797893887,0.04188478,3396.3,3396.1,2.94453]
["bitfinex","ETHUSD",1734797894084,1.22841594,3397.5,3395.6,1.695293]
["bitfinex","ETHUSD",1734797894620,2.94361,3397.2,3395.7,2.9449]
["bitfinex","ETHUSD",1734797894774,2.94369,3397.1,3395.9,2.94469]
["bitfinex","ETHUSD",1734797895110,4.17180594,3397.5,3396.5,1.0007]
["bitfinex","ETHUSD",1734797895111,1.22841594,3397.5,3396.5,1.0007]
["bitfinex","ETHUSD",1734797895296,1.22841594,3397.5,3396.8,2.9439]
["bitfinex","ETHUSD",1734797895297,0.04040044,3397.0,3396.8,2.9439]
["bitfinex","ETHUSD",1734797895502,1.22841594,3397.5,3396.9,6.94456]
["bitfinex","ETHUSD",1734797895907,0.04040817,3397.4,3397.0,3.0]
["bitfinex","ETHUSD",1734797896419,1.22841594,3397.6,3397.1,1.0007]
["bitfinex","ETHUSD",1734797896821,0.03901302,3397.5,3397.1,3.94438]
["bitfinex","ETHUSD",1734797897287,0.03901302,3397.5,3396.8,3.0]
["bitfinex","ETHUSD",1734797897611,0.8099,3397.8,3396.9,1.0007]
["bitfinex","ETHUSD",1734797897816,0.03901302,3397.7,3396.5,1.0007]
["bitfinex","ETHUSD",1734797897987,2.94367,3397.2,3396.5,1.0007]
["bitfinex","ETHUSD",1734797898294,0.8099,3397.8,3396.1,5.39883167]
["bitfinex","ETHUSD",1734797898295,0.8099,3397.8,3396.2,1.22716083]
["bitfinex","ETHUSD",1734797898495,2.94404,3396.7,3396.2,1.22716083]
["bitfinex","ETHUSD",1734797898720,0.03901302,3397.1,3396.2,1.22716083]
["bitfinex","ETHUSD",1734797898721,0.8099,3397.8,3396.2,1.22716083]
["bitfinex","ETHUSD",1734797898885,0.03901302,3396.6,3396.2,5.1183012]
["bitfinex","ETHUSD",1734797899081,2.94351,3397.4,3396.2,5.1183012]
["bitfinex","ETHUSD",1734797899285,2.94282,3398.1,3396.4,2.94429]
["bitfinex","ETHUSD",1734797899487,0.03901302,3397.3,3396.9,2.94378]
["bitfinex","ETHUSD",1734797899725,1.22841594,3397.4,3397.0,1.0007]
["bitfinex","ETHUSD",1734797900023,1.22841594,3397.4,3397.0,3.94443]
["bitfinex","ETHUSD",1734797900324,0.03901302,3397.3,3397.0,1.0007]
["bitfinex","ETHUSD",1734797901313,2.94284,3398.1,3397.0,3.94444]
["bitfinex","ETHUSD",1734797901639,0.03968414,3398.0,3397.2,3.0]
["bitfinex","ETHUSD",1734797901937,2.94301,3397.9,3397.1,0.394444]
["bitfinex","ETHUSD",1734797902234,2.98269414,3397.9,3397.0,4.0007]
["bitfinex","ETHUSD",1734797902422,2.98269414,3397.9,3397.0,1.0007]
["bitfinex","ETHUSD",1734797902622,2.9432,3397.7,3397.0,1.0007]
["bitfinex","ETHUSD",1734797903025,2.94273,3398.2,3397.0,1.0007]
["bitfinex","ETHUSD",1734797903230,2.943,3397.9,3397.0,1.0007]
["bitfinex","ETHUSD",1734797903431,0.03968414,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1734797903637,4.17106594,3398.3,3397.3,3.0]
["bitfinex","ETHUSD",1734797903831,0.03966152,3398.2,3397.3,3.0]
["bitfinex","ETHUSD",1734797904034,0.03966152,3398.2,3397.4,1.0007]
["bitfinex","ETHUSD",1734797904346,0.03966152,3398.2,3397.3,0.55]
["bitfinex","ETHUSD",1734797904347,1.26807746,3398.2,3398.0,2.94288]
["bitfinex","ETHUSD",1734797904652,1.40573188,3398.5,3398.4,3.94326]
["bitfinex","ETHUSD",1734797904948,3.68524782,3399.0,3398.6,2.94238]
["bitfinex","ETHUSD",1734797905150,3.68524782,3399.0,3398.9,7.83519395]
["bitfinex","ETHUSD",1734797905311,3.68524782,3399.0,3398.9,11.38519395]
["bitfinex","ETHUSD",1734797905506,1.99141617,3399.0,3398.9,11.38519395]
["bitfinex","ETHUSD",1734797905707,2.02719967,3399.0,3398.9,12.81795134]
["bitfinex","ETHUSD",1734797905923,0.9901,3400.2,3398.9,1.0007]
["bitfinex","ETHUSD",1734797906154,0.9901,3400.2,3398.2,0.9881]
["bitfinex","ETHUSD",1734797906155,2.94196,3399.1,3398.2,0.9881]
["bitfinex","ETHUSD",1734797906336,2.94177,3399.4,3398.2,0.9881]
["bitfinex","ETHUSD",1734797906536,0.9901,3400.2,3398.2,0.9881]
["bitfinex","ETHUSD",1734797906737,0.0357835,3399.3,3398.2,0.9881]
["bitfinex","ETHUSD",1734797906916,2.94203,3399.1,3398.2,0.9881]
["bitfinex","ETHUSD",1734797907116,2.94218,3398.9,3398.2,0.9881]
["bitfinex","ETHUSD",1734797907516,0.0357835,3398.8,3398.2,0.9881]
["bitfinex","ETHUSD",1734797908414,2.94204,3399.1,3398.2,0.9881]
["bitfinex","ETHUSD",1734797908618,0.1715272,3399.8,3398.2,0.9881]
["bitfinex","ETHUSD",1734797908847,2.94169,3399.4,3398.2,0.9881]
["bitfinex","ETHUSD",1734797909158,0.03754724,3399.3,3397.5,0.9823]
["bitfinex","ETHUSD",1734797909315,2.94274,3398.2,3397.5,1.68167921]
["bitfinex","ETHUSD",1734797909511,2.94229,3398.8,3397.5,1.68167921]
["bitfinex","ETHUSD",1734797909739,2.94153,3399.6,3397.5,4.62498921]
["bitfinex","ETHUSD",1734797909952,0.03754724,3398.7,3397.5,4.62498921]
["bitfinex","ETHUSD",1734797910158,2.94222,3398.8,3397.5,4.62498921]
["bitfinex","ETHUSD",1734797910321,0.03754724,3398.6,3397.6,0.585215]
["bitfinex","ETHUSD",1734797910654,2.94169,3399.4,3398.0,3.0]
["bitfinex","ETHUSD",1734797910869,2.94169,3399.4,3397.9,3.0]
["bitfinex","ETHUSD",1734797911040,2.97932724,3399.3,3397.9,3.0]
["bitfinex","ETHUSD",1734797911235,2.97932724,3399.3,3398.0,3.9823]
["bitfinex","ETHUSD",1734797911236,0.03754724,3399.3,3398.0,3.9823]
["bitfinex","ETHUSD",1734797911450,2.97932724,3399.3,3398.1,0.39823]
["bitfinex","ETHUSD",1734797911650,2.97932724,3399.3,3398.1,0.9823]
["bitfinex","ETHUSD",1734797911651,0.03754724,3399.3,3398.1,0.9823]
["bitfinex","ETHUSD",1734797911836,0.1715272,3399.8,3398.0,3.0]
["bitfinex","ETHUSD",1734797911837,0.1715272,3399.8,3398.3,0.9823]
["bitfinex","ETHUSD",1734797912038,0.03754724,3399.7,3398.3,0.9823]
["bitfinex","ETHUSD",1734797912236,2.94213,3398.9,3398.3,0.9823]
["bitfinex","ETHUSD",1734797912472,0.03854197,3398.8,3398.3,0.9823]
["bitfinex","ETHUSD",1734797912849,0.03854197,3398.8,3397.5,3.0]
["bitfinex","ETHUSD",1734797913075,2.94246,3398.6,3397.7,1.0459]
["bitfinex","ETHUSD",1734797913382,2.94227,3398.8,3397.7,4.0459]
["bitfinex","ETHUSD",1734797913598,0.03851184,3398.5,3397.7,4.0459]
["bitfinex","ETHUSD",1734797913877,2.94187,3399.2,3397.8,2.94308]
["bitfinex","ETHUSD",1734797914062,0.1715272,3399.8,3398.0,1.0459]
["bitfinex","ETHUSD",1734797914063,0.03851184,3398.4,3398.0,1.0459]
["bitfinex","ETHUSD",1734797914371,0.1715272,3399.8,3398.3,1.0459]
["bitfinex","ETHUSD",1734797914573,2.94161,3399.5,3398.4,3.341389]
["bitfinex","ETHUSD",1734797914780,2.97995184,3399.7,3398.5,5.94246]
["bitfinex","ETHUSD",1734797914942,2.94144,3399.7,3398.5,5.94246]
["bitfinex","ETHUSD",1734797915143,0.1715272,3399.8,3398.5,5.94246]
["bitfinex","ETHUSD",1734797915381,0.1715272,3399.8,3398.3,1.0459]
["bitfinex","ETHUSD",1734797915382,2.94189,3399.2,3398.3,1.0459]
["bitfinex","ETHUSD",1734797915672,2.94204,3399.0,3398.3,1.0459]
["bitfinex","ETHUSD",1734797916070,2.94152,3399.6,3398.3,1.0459]
["bitfinex","ETHUSD",1734797916463,0.1715272,3399.8,3398.3,1.0459]
["bitfinex","ETHUSD",1734797916664,5.88286,3399.7,3398.3,1.0459]
["bitfinex","ETHUSD",1734797916861,2.94165,3399.5,3398.3,1.0459]
["bitfinex","ETHUSD",1734797917279,0.03851184,3399.4,3398.3,1.0459]
["bitfinex","ETHUSD",1734797917576,0.03851184,3399.4,3398.4,0.40459]
["bitfinex","ETHUSD",1734797917577,2.98020184,3399.4,3398.4,0.40459]
["bitfinex","ETHUSD",1734797917976,0.03851184,3399.4,3398.4,3.40459]
["bitfinex","ETHUSD",1734797918175,0.03851184,3399.4,3399.0,2.94201]
["bitfinex","ETHUSD",1734797918388,0.1715272,3399.8,3399.1,0.9606]
["bitfinex","ETHUSD",1734797918587,0.03851184,3399.3,3399.1,3.9606]
["bitfinex","ETHUSD",1734797918753,0.1715272,3399.8,3399.2,0.690258]
["bitfinex","ETHUSD",1734797918949,0.1715272,3399.8,3399.1,3.9606]
["bitfinex","ETHUSD",1734797919188,0.03851184,3399.7,3399.2,2.94181]
["bitfinex","ETHUSD",1734797919396,0.03851184,3399.7,3399.1,0.9606]
["bitfinex","ETHUSD",1734797919696,0.03851184,3399.7,3399.1,3.9606]
["bitfinex","ETHUSD",1734797919857,0.03851184,3399.7,3399.1,0.9606]
["bitfinex","ETHUSD",1734797920054,2.94143,3399.7,3399.1,0.9606]
["bitfinex","ETHUSD",1734797920256,2.98004184,3399.6,3399.1,0.9606]
["bitfinex","ETHUSD",1734797920501,0.03851184,3399.6,3399.1,0.9606]
["bitfinex","ETHUSD",1734797920876,3.1128872,3399.8,3399.1,0.9606]
["bitfinex","ETHUSD",1734797921109,0.03851184,3399.5,3399.1,0.9606]
["bitfinex","ETHUSD",1734797921287,2.94155,3399.6,3399.1,0.9606]
["bitfinex","ETHUSD",1734797921457,0.03851184,3399.4,3399.1,0.9606]
["bitfinex","ETHUSD",1734797921657,0.1715272,3399.8,3399.1,0.9606]
["bitfinex","ETHUSD",1734797922057,0.03851184,3399.7,3399.1,0.9606]
["bitfinex","ETHUSD",1734797923283,2.97995184,3399.7,3399.1,0.9606]
["bitfinex","ETHUSD",1734797923459,0.03851184,3399.7,3399.1,0.9606]
["bitfinex","ETHUSD",1734797923679,2.94161,3399.5,3399.1,0.9606]
["bitfinex","ETHUSD",1734797923989,2.94165,3399.5,3399.1,0.9606]
["bitfinex","ETHUSD",1734797924191,0.03879804,3399.4,3399.1,0.9606]
["bitfinex","ETHUSD",1734797924396,2.94181,3399.3,3398.6,0.9873]
["bitfinex","ETHUSD",1734797924560,0.03879804,3399.4,3398.6,3.9873]
["bitfinex","ETHUSD",1734797924762,2.94143,3399.7,3398.6,3.9873]
["bitfinex","ETHUSD",1734797925080,2.94159,3399.6,3398.6,3.9873]
["bitfinex","ETHUSD",1734797925285,2.98038804,3399.6,3398.6,4.680268]
["bitfinex","ETHUSD",1734797925897,0.03879804,3399.6,3398.6,7.622578]
["bitfinex","ETHUSD",1734797926075,2.98032804,3399.6,3398.6,1.680268]
["bitfinex","ETHUSD",1734797926269,0.03879804,3399.6,3398.6,4.622638]
["bitfinex","ETHUSD",1734797926469,0.03879804,3399.6,3398.7,3.0]
["bitfinex","ETHUSD",1734797926676,2.94161,3399.5,3398.6,1.680268]
["bitfinex","ETHUSD",1734797926983,0.03879804,3399.4,3398.6,1.680268]
["bitfinex","ETHUSD",1734797927185,0.03879804,3399.4,3398.1,6.33410772]
["bitfinex","ETHUSD",1734797927186,2.94285,3398.1,3397.6,0.9873]
["bitfinex","ETHUSD",1734797927392,2.94224,3398.8,3397.6,3.93055]
["bitfinex","ETHUSD",1734797927572,0.03897882,3398.0,3397.6,0.9873]
["bitfinex","ETHUSD",1734797927773,0.9833,3399.5,3397.8,0.9873]
["bitfinex","ETHUSD",1734797927973,0.1715272,3399.8,3398.6,0.9873]
["bitfinex","ETHUSD",1734797928163,0.03897882,3399.4,3398.6,0.9873]
["bitfinex","ETHUSD",1734797928362,0.1715272,3399.8,3398.6,0.9873]
["bitfinex","ETHUSD",1734797928573,0.0389035,3399.3,3398.6,0.9873]
["bitfinex","ETHUSD",1734797928777,0.1715272,3399.8,3398.7,3.0]
["bitfinex","ETHUSD",1734797928958,0.1715272,3399.8,3398.6,0.9873]
["bitfinex","ETHUSD",1734797929296,0.9833,3399.6,3398.6,0.9873]
["bitfinex","ETHUSD",1734797929486,2.9416,3399.5,3397.9,3.0]
["bitfinex","ETHUSD",1734797929681,2.94214,3398.9,3397.9,1.35431638]
["bitfinex","ETHUSD",1734797929914,0.0389035,3398.8,3398.0,2.94285]
["bitfinex","ETHUSD",1734797930119,0.0389035,3398.8,3398.1,0.9873]
["bitfinex","ETHUSD",1734797930320,0.1715272,3399.8,3398.0,3.39135772]
["bitfinex","ETHUSD",1734797930608,0.1215272,3399.8,3398.9,0.9873]
["bitfinex","ETHUSD",1734797931032,2.94144,3399.7,3398.9,0.9873]
["bitfinex","ETHUSD",1734797931236,2.94155,3399.6,3398.9,0.9873]
["bitfinex","ETHUSD",1734797931400,0.1215272,3399.8,3398.9,0.9873]
["bitfinex","ETHUSD",1734797931783,2.94185,3399.3,3398.9,0.9873]
["bitfinex","ETHUSD",1734797932119,2.94185,3399.3,3398.4,0.9873]
["bitfinex","ETHUSD",1734797932335,2.9416,3399.5,3398.4,0.9873]
["bitfinex","ETHUSD",1734797932540,3.92486,3399.6,3398.4,0.9873]
["bitfinex","ETHUSD",1734797932541,0.9833,3399.6,3398.4,0.9873]
["bitfinex","ETHUSD",1734797932686,2.94202,3399.1,3398.4,0.9873]
["bitfinex","ETHUSD",1734797933218,0.1215272,3399.8,3398.4,0.9873]
["bitfinex","ETHUSD",1734797933418,0.1215272,3399.8,3398.6,2.9423]
["bitfinex","ETHUSD",1734797933623,2.94147,3399.7,3398.6,3.58526]
["bitfinex","ETHUSD",1734797934007,0.1215272,3399.8,3398.6,0.69296]
["bitfinex","ETHUSD",1734797934186,3.0628972,3399.8,3398.6,3.63534]
["bitfinex","ETHUSD",1734797934390,2.94144,3399.7,3398.7,3.0]
["bitfinex","ETHUSD",1734797934635,2.94194,3399.2,3398.4,0.9873]
["bitfinex","ETHUSD",1734797934836,2.94145,3399.7,3398.4,0.9873]
["bitfinex","ETHUSD",1734797935208,2.94222,3398.8,3398.4,0.9873]
["bitfinex","ETHUSD",1734797935482,0.1215272,3399.8,3398.4,0.9873]
["bitfinex","ETHUSD",1734797935723,2.94204,3399.0,3398.4,0.9873]
["bitfinex","ETHUSD",1734797935884,2.98054439,3399.7,3398.4,0.9873]
["bitfinex","ETHUSD",1734797936089,0.9833,3399.6,3398.0,0.9873]
["bitfinex","ETHUSD",1734797936325,0.9833,3399.1,3397.9,1.22716083]
["bitfinex","ETHUSD",1734797936511,2.9429,3398.0,3397.6,0.9873]
["bitfinex","ETHUSD",1734797937303,2.94285,3398.1,3397.6,0.9873]
["bitfinex","ETHUSD",1734797937645,1.58641592,3399.1,3397.6,0.9873]
["bitfinex","ETHUSD",1734797937793,0.03863236,3398.0,3397.4,1.22716083]
["bitfinex","ETHUSD",1734797937986,1.0697,3398.2,3397.4,1.22716083]
["bitfinex","ETHUSD",1734797938192,0.03863236,3397.9,3396.8,1.0375]
["bitfinex","ETHUSD",1734797938437,1.0697,3398.2,3396.8,1.0375]
["bitfinex","ETHUSD",1734797938590,2.94351,3397.3,3396.8,1.0375]
["bitfinex","ETHUSD",1734797938794,1.0697,3398.2,3396.8,1.0375]
["bitfinex","ETHUSD",1734797939101,1.0697,3398.2,3396.6,1.22716083]
["bitfinex","ETHUSD",1734797939439,2.94403,3396.7,3396.3,1.0375]
["bitfinex","ETHUSD",1734797939642,2.94403,3396.7,3396.1,1.22716083]
["bitfinex","ETHUSD",1734797939805,2.94377,3397.1,3396.1,1.22716083]
["bitfinex","ETHUSD",1734797939806,2.94429,3396.4,3396.1,1.22716083]
["bitfinex","ETHUSD",1734797940010,2.94342,3397.4,3396.1,1.22716083]
["bitfinex","ETHUSD",1734797940011,2.94446,3396.2,3396.1,1.22716083]
["bitfinex","ETHUSD",1734797940527,2.98190187,3396.2,3396.1,1.22716083]
["bitfinex","ETHUSD",1734797940930,2.98190187,3396.2,3395.5,1.0375]
["bitfinex","ETHUSD",1734797940931,0.03744187,3396.2,3395.5,1.0375]
["bitfinex","ETHUSD",1734797941226,0.03744187,3396.2,3395.2,1.22716083]
["bitfinex","ETHUSD",1734797941227,0.03744187,3396.2,3395.9,1.0375]
["bitfinex","ETHUSD",1734797941430,1.0697,3398.0,3396.1,1.0375]
["bitfinex","ETHUSD",1734797941729,2.94325,3397.6,3396.4,1.0375]
["bitfinex","ETHUSD",1734797941931,2.9786198,3397.9,3396.5,2.94418]
["bitfinex","ETHUSD",1734797942234,2.943,3397.9,3396.7,3.0]
["bitfinex","ETHUSD",1734797942431,0.0355498,3397.8,3396.8,0.594403]
["bitfinex","ETHUSD",1734797942795,0.0355498,3397.8,3396.9,1.0686]
["bitfinex","ETHUSD",1734797942994,0.0355498,3397.8,3397.2,3.0]
["bitfinex","ETHUSD",1734797943334,4.7808311,3398.3,3397.2,3.0]
["bitfinex","ETHUSD",1734797943335,2.94264,3398.3,3397.2,3.0]
["bitfinex","ETHUSD",1734797943513,0.0355498,3397.7,3397.1,1.0686]
["bitfinex","ETHUSD",1734797943704,2.94238,3398.6,3397.1,1.0686]
["bitfinex","ETHUSD",1734797944032,2.9428,3398.2,3397.1,1.0686]
["bitfinex","ETHUSD",1734797944406,2.94238,3398.6,3397.1,1.0686]
["bitfinex","ETHUSD",1734797944606,1.0121,3398.8,3397.1,1.0686]
["bitfinex","ETHUSD",1734797944607,2.94298,3398.0,3397.1,1.0686]
["bitfinex","ETHUSD",1734797944793,0.0355498,3398.1,3397.1,1.0686]
["bitfinex","ETHUSD",1734797944794,1.0121,3398.8,3397.1,1.47546]
["bitfinex","ETHUSD",1734797944992,2.9785598,3397.9,3397.1,1.0686]
["bitfinex","ETHUSD",1734797945196,1.0121,3398.8,3397.1,1.0686]
["bitfinex","ETHUSD",1734797945419,0.0355498,3397.8,3397.3,1.0686]
["bitfinex","ETHUSD",1734797945624,0.0355498,3397.8,3397.2,2.9436]
["bitfinex","ETHUSD",1734797945625,2.94223,3398.8,3397.5,2.94327]
["bitfinex","ETHUSD",1734797945933,2.2369081,3399.3,3397.6,3.0]
["bitfinex","ETHUSD",1734797945934,2.9423,3398.7,3397.6,3.0]
["bitfinex","ETHUSD",1734797946120,0.0355498,3398.7,3397.7,0.701187]
["bitfinex","ETHUSD",1734797946321,2.9423,3398.7,3397.7,3.0]
["bitfinex","ETHUSD",1734797946639,0.0355498,3398.6,3397.4,1.0686]
["bitfinex","ETHUSD",1734797946823,2.94264,3398.3,3397.4,1.0686]
["bitfinex","ETHUSD",1734797947200,1.0121,3398.4,3397.4,1.0686]
["bitfinex","ETHUSD",1734797947201,2.94316,3397.8,3397.4,1.0686]
["bitfinex","ETHUSD",1734797947501,0.03647706,3397.7,3397.4,1.0686]
["bitfinex","ETHUSD",1734797947702,2.94316,3397.8,3397.4,1.0686]
["bitfinex","ETHUSD",1734797947956,1.0121,3398.4,3397.1,1.22716083]
["bitfinex","ETHUSD",1734797948133,0.03647706,3397.7,3397.0,1.0686]
["bitfinex","ETHUSD",1734797948518,2.94298,3398.0,3397.0,1.0686]
["bitfinex","ETHUSD",1734797948852,2.94302,3397.9,3397.0,1.469862]
["bitfinex","ETHUSD",1734797949048,2.97912021,3397.9,3397.0,1.469862]
["bitfinex","ETHUSD",1734797949252,2.94326,3397.6,3397.0,1.469862]
["bitfinex","ETHUSD",1734797949423,2.94326,3397.6,3397.0,1.0686]
["bitfinex","ETHUSD",1734797949826,0.03610021,3397.5,3397.0,1.0686]
["bitfinex","ETHUSD",1734797950027,2.94316,3397.7,3397.0,1.0686]
["bitfinex","ETHUSD",1734797950232,0.03610021,3397.4,3397.0,1.0686]
["bitfinex","ETHUSD",1734797950433,2.9429,3398.0,3396.2,1.0686]
["bitfinex","ETHUSD",1734797950638,0.03610021,3397.3,3396.2,1.0686]
["bitfinex","ETHUSD",1734797950948,2.94402,3396.8,3396.2,1.0686]
["bitfinex","ETHUSD",1734797951275,2.94435,3396.4,3396.0,1.22716083]
["bitfinex","ETHUSD",1734797951583,2.94454,3396.2,3395.8,1.0686]
["bitfinex","ETHUSD",1734797951718,2.94464,3396.0,3395.6,1.22716083]
["bitfinex","ETHUSD",1734797952052,2.94465,3396.0,3395.6,1.22716083]
["bitfinex","ETHUSD",1734797952251,2.9449,3395.7,3395.6,1.22716083]
["bitfinex","ETHUSD",1734797952567,2.98106809,3395.7,3395.6,1.22716083]
["bitfinex","ETHUSD",1734797952968,2.94498,3395.6,3395.5,0.12282208]
["bitfinex","ETHUSD",1734797953126,2.94498,3395.6,3394.5,1.22673852]
["bitfinex","ETHUSD",1734797953127,1.0121,3395.5,3394.5,1.22673852]
["bitfinex","ETHUSD",1734797953329,2.94516,3395.4,3394.5,1.22673852]
["bitfinex","ETHUSD",1734797953535,2.94585,3394.6,3394.5,1.22673852]
["bitfinex","ETHUSD",1734797953948,0.03244841,3394.6,3394.5,1.22673852]
["bitfinex","ETHUSD",1734797954481,0.03244841,3394.6,3394.5,1.59484475]
["bitfinex","ETHUSD",1734797954848,0.03244841,3394.6,3394.4,1.0686]
["bitfinex","ETHUSD",1734797955170,1.0121,3395.6,3394.4,1.0686]
["bitfinex","ETHUSD",1734797955471,1.2248081,3396.2,3395.0,2.94547]
["bitfinex","ETHUSD",1734797955641,1.2248081,3396.2,3395.1,1.0686]
["bitfinex","ETHUSD",1734797955827,3.98907066,3396.1,3394.6,3.0]
["bitfinex","ETHUSD",1734797956032,2.94512,3395.5,3394.5,1.0686]
["bitfinex","ETHUSD",1734797956373,0.03241821,3395.4,3394.5,1.0686]
["bitfinex","ETHUSD",1734797956533,2.94576,3394.8,3394.0,1.0686]
["bitfinex","ETHUSD",1734797956960,2.97820331,3394.7,3394.0,1.0686]
["bitfinex","ETHUSD",1734797957167,2.9459,3394.6,3394.0,1.0686]
["bitfinex","ETHUSD",1734797957485,0.03243331,3394.7,3393.7,1.0686]
["bitfinex","ETHUSD",1734797957666,2.94566,3394.9,3393.7,1.0686]
["bitfinex","ETHUSD",1734797957828,1.0121,3395.3,3393.7,1.470136]
["bitfinex","ETHUSD",1734797958028,1.0121,3395.3,3393.7,1.0686]
["bitfinex","ETHUSD",1734797958234,2.94533,3395.2,3393.7,1.0686]
["bitfinex","ETHUSD",1734797958580,0.03228229,3395.2,3393.7,1.0686]
["bitfinex","ETHUSD",1734797958730,0.03228229,3395.2,3393.8,2.94654]
["bitfinex","ETHUSD",1734797958731,2.94542,3395.1,3393.8,2.94654]
["bitfinex","ETHUSD",1734797958928,0.03228229,3395.2,3393.8,2.94654]
["bitfinex","ETHUSD",1734797959130,0.03222943,3395.0,3393.9,0.701514]
["bitfinex","ETHUSD",1734797959335,2.94584,3394.7,3393.7,1.0686]
["bitfinex","ETHUSD",1734797959570,2.94585,3394.6,3393.7,1.0686]
["bitfinex","ETHUSD",1734797959833,2.97791328,3394.6,3393.7,1.0686]
["bitfinex","ETHUSD",1734797960046,0.03206328,3394.6,3393.7,1.0686]
["bitfinex","ETHUSD",1734797960485,1.0121,3395.3,3393.7,1.470129]
["bitfinex","ETHUSD",1734797960486,0.03206328,3394.5,3393.7,1.470129]
["bitfinex","ETHUSD",1734797960855,2.94533,3395.2,3393.7,4.01523]
["bitfinex","ETHUSD",1734797961058,2.94533,3395.2,3393.7,1.0686]
["bitfinex","ETHUSD",1734797961267,2.94578,3394.7,3393.7,1.0686]
["bitfinex","ETHUSD",1734797961470,1.0121,3395.3,3393.7,1.0686]
["bitfinex","ETHUSD",1734797961471,2.94586,3394.6,3393.7,1.0686]
["bitfinex","ETHUSD",1734797961674,2.94615,3394.3,3393.7,1.0686]
["bitfinex","ETHUSD",1734797961871,2.94615,3394.3,3393.2,3.0]
["bitfinex","ETHUSD",1734797961872,3.95804,3394.5,3393.3,1.0686]
["bitfinex","ETHUSD",1734797962072,2.94602,3394.4,3392.2,0.9938]
["bitfinex","ETHUSD",1734797962341,1.0121,3394.5,3392.2,0.9938]
["bitfinex","ETHUSD",1734797962342,2.9462,3394.2,3392.3,0.2172569]
["bitfinex","ETHUSD",1734797962645,2.94683,3393.5,3392.6,0.9938]
["bitfinex","ETHUSD",1734797962851,2.97898328,3393.4,3392.6,0.9938]
["bitfinex","ETHUSD",1734797963080,0.03206328,3393.4,3392.6,0.9938]
["bitfinex","ETHUSD",1734797963277,1.0375,3393.7,3392.6,0.9938]
["bitfinex","ETHUSD",1734797963278,3.9842,3393.7,3392.6,0.9938]
["bitfinex","ETHUSD",1734797963495,2.94762,3392.6,3391.8,0.9938]
["bitfinex","ETHUSD",1734797963760,0.03026533,3392.5,3391.4,2.82091148]
["bitfinex","ETHUSD",1734797963965,2.94776,3392.4,3391.4,0.9938]
["bitfinex","ETHUSD",1734797964179,0.03026533,3392.5,3391.4,0.9938]
["bitfinex","ETHUSD",1734797964380,2.947,3393.3,3391.6,3.94226]
["bitfinex","ETHUSD",1734797964697,1.0375,3393.6,3391.7,0.9938]
["bitfinex","ETHUSD",1734797964982,1.0375,3393.6,3391.3,0.9938]
["bitfinex","ETHUSD",1734797965207,1.0375,3393.6,3392.2,0.9938]
["bitfinex","ETHUSD",1734797965508,1.64109385,3394.1,3392.2,0.9938]
["bitfinex","ETHUSD",1734797965645,2.94654,3393.9,3392.2,0.9938]
["bitfinex","ETHUSD",1734797965847,0.02872729,3394.0,3392.2,0.9938]
["bitfinex","ETHUSD",1734797965848,1.0375,3394.1,3392.5,2.94767]
["bitfinex","ETHUSD",1734797966091,0.02872729,3394.0,3392.5,2.94767]
["bitfinex","ETHUSD",1734797966397,2.94673,3393.6,3392.3,3.642031]
["bitfinex","ETHUSD",1734797966688,2.94673,3393.6,3392.4,2.94773]
["bitfinex","ETHUSD",1734797966990,2.94673,3393.6,3392.3,0.694191]
["bitfinex","ETHUSD",1734797966991,0.02872729,3393.5,3392.5,2.94766]
["bitfinex","ETHUSD",1734797967290,0.02872729,3393.5,3392.5,3.4112251]
["bitfinex","ETHUSD",1734797967487,2.97553729,3393.5,3392.3,0.694191]
["bitfinex","ETHUSD",1734797967685,0.02872729,3393.5,3392.6,2.94753]
["bitfinex","ETHUSD",1734797967851,0.02872729,3393.5,3392.3,2.94778]
["bitfinex","ETHUSD",1734797968054,2.94707,3393.2,3392.2,3.9938]
["bitfinex","ETHUSD",1734797968255,2.94733,3392.9,3392.2,0.9938]
["bitfinex","ETHUSD",1734797968563,0.02872729,3392.8,3391.6,0.982]
["bitfinex","ETHUSD",1734797968774,0.02872729,3392.8,3391.7,3.341402]
["bitfinex","ETHUSD",1734797969087,2.94823,3391.9,3391.6,0.982]
["bitfinex","ETHUSD",1734797969245,0.02881803,3391.8,3390.8,0.982]
["bitfinex","ETHUSD",1734797969448,2.94847,3391.6,3390.8,0.982]
["bitfinex","ETHUSD",1734797969686,1.0283,3392.3,3390.8,0.982]
["bitfinex","ETHUSD",1734797969989,1.0283,3392.3,3390.1,2.94971]
["bitfinex","ETHUSD",1734797969990,1.0283,3392.0,3390.1,0.982]
["bitfinex","ETHUSD",1734797970186,2.94836,3391.8,3390.6,2.94929]
["bitfinex","ETHUSD",1734797970579,0.02675397,3391.7,3390.3,2.94951]
["bitfinex","ETHUSD",1734797970745,0.02675397,3391.7,3390.3,3.342661]
["bitfinex","ETHUSD",1734797970949,1.0283,3392.0,3390.1,0.982]
["bitfinex","ETHUSD",1734797971181,2.94899,3391.0,3390.1,0.982]
["bitfinex","ETHUSD",1734797971398,2.94901,3391.0,3390.1,0.982]
["bitfinex","ETHUSD",1734797971548,2.94955,3390.4,3389.7,0.982]
["bitfinex","ETHUSD",1734797971750,2.94928,3390.7,3389.7,0.982]
["bitfinex","ETHUSD",1734797971983,0.0259746,3390.3,3389.7,0.982]
["bitfinex","ETHUSD",1734797972189,1.0283,3391.1,3389.7,0.982]
["bitfinex","ETHUSD",1734797972491,2.9749546,3391.0,3389.7,0.982]
["bitfinex","ETHUSD",1734797972687,2.9749546,3391.0,3389.7,1.38023]
["bitfinex","ETHUSD",1734797972995,2.94925,3390.7,3389.7,0.982]
["bitfinex","ETHUSD",1734797973192,2.94934,3390.6,3389.7,0.982]
["bitfinex","ETHUSD",1734797973686,0.0259746,3390.5,3389.7,0.982]
["bitfinex","ETHUSD",1734797973872,4.88678633,3391.1,3389.2,0.982]
["bitfinex","ETHUSD",1734797974073,2.94935,3390.6,3389.2,0.982]
["bitfinex","ETHUSD",1734797974387,2.94979,3390.1,3389.2,0.982]
["bitfinex","ETHUSD",1734797975096,2.94998,3389.9,3388.8,0.982]
["bitfinex","ETHUSD",1734797975394,2.95011,3389.7,3388.4,0.982]
["bitfinex","ETHUSD",1734797975770,5.9004,3389.6,3387.1,2.95232]
["bitfinex","ETHUSD",1734797975978,2.9508,3388.9,3387.2,0.295232]
["bitfinex","ETHUSD",1734797976160,1.0283,3389.0,3386.6,3.93474]
["bitfinex","ETHUSD",1734797976161,2.95098,3388.7,3386.6,3.93474]
["bitfinex","ETHUSD",1734797976494,2.95177,3387.8,3386.6,0.982]
["bitfinex","ETHUSD",1734797976701,2.95115,3388.5,3386.7,2.95268]
["bitfinex","ETHUSD",1734797976917,1.0283,3388.8,3386.6,0.982]
["bitfinex","ETHUSD",1734797977059,3.97921,3388.8,3386.6,3.85848633]
["bitfinex","ETHUSD",1734797977264,1.0283,3389.4,3387.9,2.95166]
["bitfinex","ETHUSD",1734797977605,2.95117,3388.5,3387.8,0.982]
["bitfinex","ETHUSD",1734797977920,1.0283,3389.4,3387.4,0.982]
["bitfinex","ETHUSD",1734797978064,2.95105,3388.7,3387.4,0.982]
["bitfinex","ETHUSD",1734797978267,2.95113,3388.6,3387.4,0.982]
["bitfinex","ETHUSD",1734797978459,2.9507,3389.1,3387.4,1.375434]
["bitfinex","ETHUSD",1734797978680,1.0283,3389.4,3387.7,2.95185]
["bitfinex","ETHUSD",1734797978857,2.95082,3388.9,3387.4,3.93405]
["bitfinex","ETHUSD",1734797979074,2.95092,3388.8,3387.4,3.93405]
["bitfinex","ETHUSD",1734797979275,2.95072,3389.0,3387.4,0.982]
["bitfinex","ETHUSD",1734797979648,2.95078,3389.0,3387.7,3.0]
["bitfinex","ETHUSD",1734797979789,3.0,3389.3,3387.7,3.0]
["bitfinex","ETHUSD",1734797979974,3.0,3388.9,3387.4,0.982]
["bitfinex","ETHUSD",1734797980300,3.85848633,3388.5,3386.6,0.982]
["bitfinex","ETHUSD",1734797980461,2.95149,3388.2,3386.6,0.982]
["bitfinex","ETHUSD",1734797980880,1.0283,3388.8,3386.7,0.982]
["bitfinex","ETHUSD",1734797981085,2.95107,3388.6,3387.4,2.95204]
["bitfinex","ETHUSD",1734797981432,1.0283,3389.3,3388.1,2.95149]
["bitfinex","ETHUSD",1734797981558,1.0283,3389.3,3387.7,0.982]
["bitfinex","ETHUSD",1734797981559,1.0283,3389.3,3387.8,2.95169]
["bitfinex","ETHUSD",1734797981759,1.0283,3389.3,3387.9,3.0]
["bitfinex","ETHUSD",1734797981967,1.045,3390.1,3387.9,0.55]
["bitfinex","ETHUSD",1734797982275,1.045,3390.1,3388.8,1.0332]
["bitfinex","ETHUSD",1734797982475,1.045,3390.1,3388.0,0.55]
["bitfinex","ETHUSD",1734797982663,2.9507,3389.1,3387.8,2.95173]
["bitfinex","ETHUSD",1734797982864,2.95072,3389.0,3387.9,0.55]
["bitfinex","ETHUSD",1734797983100,1.045,3389.1,3387.9,0.55]
["bitfinex","ETHUSD",1734797983310,1.045,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1734797983596,2.95072,3389.0,3387.8,0.55]
["bitfinex","ETHUSD",1734797983783,1.045,3389.1,3387.8,0.55]
["bitfinex","ETHUSD",1734797983983,1.045,3389.1,3388.1,0.55]
["bitfinex","ETHUSD",1734797984384,2.95081,3388.9,3387.7,1.0332]
["bitfinex","ETHUSD",1734797984603,1.045,3389.1,3387.7,1.0332]
["bitfinex","ETHUSD",1734797984757,2.9511,3388.6,3387.7,1.0332]
["bitfinex","ETHUSD",1734797984961,2.95002763,3388.6,3387.7,1.0332]
["bitfinex","ETHUSD",1734797985161,3.0,3389.0,3387.7,1.0332]
["bitfinex","ETHUSD",1734797985357,2.95088,3388.9,3387.7,1.0332]
["bitfinex","ETHUSD",1734797985972,1.045,3389.1,3387.7,1.0332]
["bitfinex","ETHUSD",1734797986177,2.95074,3389.0,3387.8,3.50171]
["bitfinex","ETHUSD",1734797986701,2.95083,3388.9,3387.8,0.55]
["bitfinex","ETHUSD",1734797987297,0.58985396,3389.9,3387.8,0.55]
["bitfinex","ETHUSD",1734797987298,1.045,3389.5,3388.0,3.55]
["bitfinex","ETHUSD",1734797987501,1.045,3389.9,3388.8,2.95088]
["bitfinex","ETHUSD",1734797987706,3.99494,3389.9,3388.5,2.95109]
["bitfinex","ETHUSD",1734797987864,3.99494,3389.9,3388.3,3.98453]
["bitfinex","ETHUSD",1734797987865,2.95014,3389.7,3388.4,3.50119]
["bitfinex","ETHUSD",1734797988063,1.045,3389.9,3388.8,2.95086]
["bitfinex","ETHUSD",1734797988304,1.045,3390.7,3389.0,1.0332]
["bitfinex","ETHUSD",1734797988474,1.045,3390.7,3389.2,2.95054]
["bitfinex","ETHUSD",1734797988664,1.045,3390.7,3389.5,2.95026]
["bitfinex","ETHUSD",1734797988861,1.045,3391.5,3389.8,1.0332]
["bitfinex","ETHUSD",1734797989099,1.045,3391.5,3389.9,0.70832]
["bitfinex","ETHUSD",1734797989603,1.045,3391.5,3389.9,3.65824]
["bitfinex","ETHUSD",1734797989800,2.94898,3391.0,3389.9,0.70832]
["bitfinex","ETHUSD",1734797990002,2.94881,3391.2,3389.9,3.65825]
["bitfinex","ETHUSD",1734797990425,2.94801,3392.2,3390.1,3.55]
["bitfinex","ETHUSD",1734797990570,1.045,3392.4,3391.0,0.55]
["bitfinex","ETHUSD",1734797991081,2.94794,3392.2,3391.1,2.94888]
["bitfinex","ETHUSD",1734797991487,1.045,3392.4,3390.7,0.55]
["bitfinex","ETHUSD",1734797991488,1.045,3392.4,3390.7,3.55]
["bitfinex","ETHUSD",1734797991690,2.9488,3391.3,3390.4,1.0332]
["bitfinex","ETHUSD",1734797991967,0.37906145,3392.3,3390.4,1.0332]
["bitfinex","ETHUSD",1734797991968,2.94866,3391.4,3390.4,1.0332]
["bitfinex","ETHUSD",1734797992178,2.94845,3391.7,3390.4,1.0332]
["bitfinex","ETHUSD",1734797992520,0.37906145,3392.3,3390.4,4.0332]
["bitfinex","ETHUSD",1734797992521,2.94855,3391.5,3390.4,4.0332]
["bitfinex","ETHUSD",1734797992719,3.0,3392.2,3390.4,1.0332]
["bitfinex","ETHUSD",1734797993021,2.94898,3391.1,3390.4,1.0332]
["bitfinex","ETHUSD",1734797993205,2.94908,3390.9,3390.4,1.0332]
["bitfinex","ETHUSD",1734797993692,4.045,3391.8,3389.5,3.0]
["bitfinex","ETHUSD",1734797993896,4.045,3391.8,3389.8,1.0332]
["bitfinex","ETHUSD",1734797993897,2.94932,3390.7,3389.8,1.0332]
["bitfinex","ETHUSD",1734797994091,2.94935,3390.6,3389.8,1.0332]
["bitfinex","ETHUSD",1734797994621,3.0,3391.3,3389.8,1.0332]
["bitfinex","ETHUSD",1734797994835,2.94969,3390.2,3389.1,1.0332]
["bitfinex","ETHUSD",1734797995038,2.94969,3390.2,3389.1,1.431584]
["bitfinex","ETHUSD",1734797995391,2.94924,3390.7,3389.1,1.431584]
["bitfinex","ETHUSD",1734797995692,2.94966,3390.3,3389.1,1.0332]
["bitfinex","ETHUSD",1734797995928,2.94966,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734797996440,4.045,3391.3,3389.5,2.95027]
["bitfinex","ETHUSD",1734797996441,2.94919,3390.8,3389.5,2.95027]
["bitfinex","ETHUSD",1734797996644,2.94919,3390.8,3389.2,2.95054]
["bitfinex","ETHUSD",1734797996799,2.94919,3390.8,3389.4,0.55]
["bitfinex","ETHUSD",1734797997001,2.94919,3390.8,3389.7,2.95009]
["bitfinex","ETHUSD",1734797997310,2.94925,3390.7,3389.6,3.55]
["bitfinex","ETHUSD",1734797997725,4.045,3391.3,3389.4,1.0332]
["bitfinex","ETHUSD",1734797997931,1.045,3391.3,3389.4,1.0332]
["bitfinex","ETHUSD",1734797998232,1.045,3391.3,3389.6,2.95015]
["bitfinex","ETHUSD",1734797998233,2.94917,3390.8,3389.6,2.95015]
["bitfinex","ETHUSD",1734797998393,4.045,3391.3,3389.4,4.0332]
["bitfinex","ETHUSD",1734797998592,3.0,3391.1,3389.4,1.0332]
["bitfinex","ETHUSD",1734797998897,3.0,3391.1,3388.6,3.0]
["bitfinex","ETHUSD",1734797998898,1.045,3392.0,3390.2,1.0332]
["bitfinex","ETHUSD",1734797999092,2.94861,3391.5,3390.2,1.0332]
["bitfinex","ETHUSD",1734797999294,2.94861,3391.5,3390.3,0.55]
["bitfinex","ETHUSD",1734797999739,1.045,3392.0,3390.3,0.55]
["bitfinex","ETHUSD",1734798000108,1.045,3392.8,3390.4,1.0332]
["bitfinex","ETHUSD",1734798000307,1.045,3392.8,3389.8,2.94996]
["bitfinex","ETHUSD",1734798000308,1.045,3392.8,3391.5,1.0332]
["bitfinex","ETHUSD",1734798000517,2.9475,3392.7,3391.5,1.0332]
["bitfinex","ETHUSD",1734798000716,2.94798,3392.2,3391.5,1.0332]
["bitfinex","ETHUSD",1734798001038,1.045,3392.8,3391.5,1.0332]
["bitfinex","ETHUSD",1734798001039,2.9475,3392.7,3391.5,1.0332]
["bitfinex","ETHUSD",1734798001205,2.94806,3392.1,3391.0,1.0332]
["bitfinex","ETHUSD",1734798001407,2.9475,3392.7,3391.0,1.0332]
["bitfinex","ETHUSD",1734798001657,2.9482,3391.9,3391.0,1.0332]
["bitfinex","ETHUSD",1734798001955,2.94829,3391.8,3391.0,1.0332]
["bitfinex","ETHUSD",1734798002162,2.94811,3392.1,3391.0,1.0332]
["bitfinex","ETHUSD",1734798002336,3.0,3392.5,3391.0,1.0332]
["bitfinex","ETHUSD",1734798002545,2.94837,3391.8,3391.0,1.0332]
["bitfinex","ETHUSD",1734798003263,1.045,3392.8,3391.1,0.55]
["bitfinex","ETHUSD",1734798003461,1.045,3392.8,3391.4,2.94859]
["bitfinex","ETHUSD",1734798003748,1.045,3392.8,3391.6,0.55]
["bitfinex","ETHUSD",1734798004051,2.94703,3393.3,3392.0,2.94805]
["bitfinex","ETHUSD",1734798004251,1.0142,3393.5,3391.8,1.0731]
["bitfinex","ETHUSD",1734798004433,2.94762,3392.6,3391.8,1.0731]
["bitfinex","ETHUSD",1734798004834,1.0142,3393.5,3391.8,1.0731]
["bitfinex","ETHUSD",1734798005036,0.58950598,3393.9,3390.6,1.0731]
["bitfinex","ETHUSD",1734798005037,1.0142,3392.8,3390.6,1.0731]
["bitfinex","ETHUSD",1734798005345,4.0142,3392.8,3390.6,1.0731]
["bitfinex","ETHUSD",1734798005513,2.94872,3391.3,3390.6,1.0731]
["bitfinex","ETHUSD",1734798005710,2.94899,3391.0,3390.6,1.0731]
["bitfinex","ETHUSD",1734798005920,2.94871,3391.4,3390.6,1.0731]
["bitfinex","ETHUSD",1734798006122,1.0142,3391.9,3390.6,1.0731]
["bitfinex","ETHUSD",1734798006459,1.0142,3391.6,3389.5,1.0731]
["bitfinex","ETHUSD",1734798006670,2.94938,3390.6,3389.5,1.0731]
["bitfinex","ETHUSD",1734798006812,3.0,3391.1,3389.7,2.9501]
["bitfinex","ETHUSD",1734798007012,2.94939,3390.6,3389.5,4.02334]
["bitfinex","ETHUSD",1734798007248,2.94966,3390.3,3389.5,1.0731]
["bitfinex","ETHUSD",1734798007554,2.94924,3390.7,3389.5,1.0731]
["bitfinex","ETHUSD",1734798007850,2.9502,3389.6,3389.5,1.0731]
["bitfinex","ETHUSD",1734798008144,2.9502,3389.6,3387.9,3.85848633]
["bitfinex","ETHUSD",1734798008145,2.95011,3389.7,3388.9,1.0731]
["bitfinex","ETHUSD",1734798008346,2.95002,3389.8,3388.9,1.0731]
["bitfinex","ETHUSD",1734798008551,1.0142,3389.9,3388.9,1.0731]
["bitfinex","ETHUSD",1734798008761,2.95037,3389.5,3388.9,1.0731]
["bitfinex","ETHUSD",1734798009122,3.96415,3389.9,3388.9,1.0731]
["bitfinex","ETHUSD",1734798009123,3.96417,3389.9,3388.9,1.0731]
["bitfinex","ETHUSD",1734798009320,2.95029,3389.5,3388.9,1.0731]
["bitfinex","ETHUSD",1734798009734,3.0,3390.4,3388.9,1.0731]
["bitfinex","ETHUSD",1734798009735,1.0142,3390.4,3388.9,1.0731]
["bitfinex","ETHUSD",1734798010021,2.94995,3389.9,3388.9,1.0731]
["bitfinex","ETHUSD",1734798010221,4.0142,3390.4,3388.9,1.0731]
["bitfinex","ETHUSD",1734798010222,2.9502,3389.6,3388.9,1.0731]
["bitfinex","ETHUSD",1734798010421,1.0142,3390.4,3388.9,1.0731]
["bitfinex","ETHUSD",1734798010673,1.0142,3390.9,3388.9,1.0731]
["bitfinex","ETHUSD",1734798010834,1.0142,3390.9,3388.8,1.0731]
["bitfinex","ETHUSD",1734798011026,2.94943,3390.5,3389.5,1.0731]
["bitfinex","ETHUSD",1734798011222,1.0142,3390.9,3389.5,1.0731]
["bitfinex","ETHUSD",1734798011223,2.2390081,3391.6,3389.5,1.0731]
["bitfinex","ETHUSD",1734798011732,2.94863,3391.4,3389.5,1.0731]
["bitfinex","ETHUSD",1734798011926,2.94937,3390.6,3389.5,1.0731]
["bitfinex","ETHUSD",1734798012281,2.94937,3390.6,3389.5,4.02338]
["bitfinex","ETHUSD",1734798012774,3.0,3391.0,3389.5,1.0731]
["bitfinex","ETHUSD",1734798012981,1.0142,3390.9,3389.5,1.0731]
["bitfinex","ETHUSD",1734798013133,4.0142,3390.9,3389.5,1.0731]
["bitfinex","ETHUSD",1734798013327,2.94995,3389.9,3388.7,2.95098]
["bitfinex","ETHUSD",1734798013522,5.94954,3390.4,3388.8,2.95089]
["bitfinex","ETHUSD",1734798013728,2.95003,3389.8,3388.7,1.0731]
["bitfinex","ETHUSD",1734798014437,4.56342153,3390.9,3388.7,1.0731]
["bitfinex","ETHUSD",1734798014438,4.0142,3390.4,3388.7,1.0731]
["bitfinex","ETHUSD",1734798014748,2.95007,3389.8,3388.7,1.0731]
["bitfinex","ETHUSD",1734798015290,1.0142,3390.4,3388.7,1.0731]
["bitfinex","ETHUSD",1734798015446,2.94959,3390.3,3389.1,2.9506]
["bitfinex","ETHUSD",1734798015778,1.0142,3391.1,3389.4,1.0731]
["bitfinex","ETHUSD",1734798015973,2.94952,3390.4,3389.4,1.0731]
["bitfinex","ETHUSD",1734798016141,2.94962,3390.3,3389.4,1.0731]
["bitfinex","ETHUSD",1734798016475,2.94971,3390.2,3389.4,1.0731]
["bitfinex","ETHUSD",1734798016680,2.94993,3390.0,3389.4,1.0731]
["bitfinex","ETHUSD",1734798016842,3.0,3390.9,3389.4,1.0731]
["bitfinex","ETHUSD",1734798017049,2.9496,3390.3,3389.4,1.0731]
["bitfinex","ETHUSD",1734798017275,2.94977,3390.1,3389.4,1.0731]
["bitfinex","ETHUSD",1734798017492,1.0142,3391.1,3389.4,1.0731]
["bitfinex","ETHUSD",1734798017789,2.94897,3391.1,3389.5,0.55]
["bitfinex","ETHUSD",1734798018076,2.94854,3391.5,3389.7,1.0824]
["bitfinex","ETHUSD",1734798018284,2.94967,3390.3,3389.7,1.0824]
["bitfinex","ETHUSD",1734798018480,2.95001,3389.9,3389.7,1.0824]
["bitfinex","ETHUSD",1734798018782,1.023,3390.8,3389.3,1.0824]
["bitfinex","ETHUSD",1734798018990,3.97221,3390.8,3389.3,1.0824]
["bitfinex","ETHUSD",1734798019131,2.94989,3390.0,3389.3,1.0824]
["bitfinex","ETHUSD",1734798019334,3.0,3391.0,3389.3,4.03283]
["bitfinex","ETHUSD",1734798019589,3.0,3391.0,3389.6,2.95018]
["bitfinex","ETHUSD",1734798019869,1.2248081,3391.4,3389.8,1.0824]
["bitfinex","ETHUSD",1734798020066,1.2248081,3391.4,3390.0,4.0824]
["bitfinex","ETHUSD",1734798020287,2.94886,3391.2,3390.0,1.0824]
["bitfinex","ETHUSD",1734798020480,2.94886,3391.2,3390.1,3.46324]
["bitfinex","ETHUSD",1734798020690,2.94872,3391.3,3390.1,0.46324]
["bitfinex","ETHUSD",1734798020899,2.94885,3391.2,3390.1,0.46324]
["bitfinex","ETHUSD",1734798021339,2.94871,3391.4,3390.0,1.0824]
["bitfinex","ETHUSD",1734798021538,3.97151,3391.6,3390.0,1.0824]
["bitfinex","ETHUSD",1734798021539,2.94854,3391.5,3390.0,1.0824]
["bitfinex","ETHUSD",1734798021731,2.94932,3390.7,3390.0,1.0824]
["bitfinex","ETHUSD",1734798021935,3.0,3391.3,3390.0,1.0824]
["bitfinex","ETHUSD",1734798022187,2.94929,3390.7,3390.0,1.0824]
["bitfinex","ETHUSD",1734798022484,2.94948,3390.5,3390.0,1.0824]
["bitfinex","ETHUSD",1734798022688,1.023,3391.6,3390.0,1.0824]
["bitfinex","ETHUSD",1734798022689,5.9488,3391.2,3390.0,1.0824]
["bitfinex","ETHUSD",1734798022890,3.0,3391.2,3390.0,1.0824]
["bitfinex","ETHUSD",1734798023057,2.94944,3390.5,3390.0,1.0824]
["bitfinex","ETHUSD",1734798023233,3.0,3390.9,3389.6,1.0858]
["bitfinex","ETHUSD",1734798023432,2.9498,3390.1,3389.6,1.0858]
["bitfinex","ETHUSD",1734798023838,2.94989,3390.0,3389.6,1.0858]
["bitfinex","ETHUSD",1734798024166,3.0,3390.6,3389.2,1.0858]
["bitfinex","ETHUSD",1734798024379,2.95021,3389.6,3389.2,1.0858]
["bitfinex","ETHUSD",1734798024536,4.0952,3390.2,3388.2,1.0858]
["bitfinex","ETHUSD",1734798024740,2.95042,3389.4,3388.2,1.88447194]
["bitfinex","ETHUSD",1734798024973,2.95002,3389.9,3388.2,1.88447194]
["bitfinex","ETHUSD",1734798025176,2.95057,3389.2,3388.2,1.88447194]
["bitfinex","ETHUSD",1734798025480,2.9506,3389.2,3388.2,1.88447194]
["bitfinex","ETHUSD",1734798026008,2.95016,3389.7,3388.4,1.0858]
["bitfinex","ETHUSD",1734798026176,2.94976,3390.1,3388.4,1.0858]
["bitfinex","ETHUSD",1734798026177,2.9502,3389.6,3388.4,1.0858]
["bitfinex","ETHUSD",1734798026381,2.9502,3389.6,3388.4,1.27424719]
["bitfinex","ETHUSD",1734798026581,2.9502,3389.6,3388.4,4.22547719]
["bitfinex","ETHUSD",1734798026994,2.9502,3389.6,3388.5,3.0]
["bitfinex","ETHUSD",1734798027743,2.94985,3390.1,3389.0,2.9507]
["bitfinex","ETHUSD",1734798028042,1.2248081,3390.8,3389.8,1.0858]
["bitfinex","ETHUSD",1734798028328,1.2248081,3390.8,3389.2,0.55]
["bitfinex","ETHUSD",1734798028329,1.2248081,3390.8,3390.0,1.0858]
["bitfinex","ETHUSD",1734798028983,2.94873,3391.3,3390.1,2.94976]
["bitfinex","ETHUSD",1734798029395,1.2248081,3391.6,3390.3,0.55]
["bitfinex","ETHUSD",1734798029614,1.2248081,3391.6,3390.9,1.0858]
["bitfinex","ETHUSD",1734798030657,2.9483,3391.8,3390.9,1.0858]
["bitfinex","ETHUSD",1734798030858,2.94837,3391.7,3390.9,1.0858]
["bitfinex","ETHUSD",1734798031354,1.2248081,3392.0,3390.9,1.0858]
["bitfinex","ETHUSD",1734798031561,2.94898,3391.0,3390.9,1.0858]
["bitfinex","ETHUSD",1734798031707,2.9491,3390.9,3390.4,1.0858]
["bitfinex","ETHUSD",1734798032208,3.0,3392.1,3390.6,2.9493]
["bitfinex","ETHUSD",1734798032209,2.9484,3391.7,3390.6,2.9493]
["bitfinex","ETHUSD",1734798032653,2.9482,3391.9,3390.4,4.03528]
["bitfinex","ETHUSD",1734798032854,2.94811,3392.0,3390.4,1.0858]
["bitfinex","ETHUSD",1734798033065,4.67824475,3392.2,3390.4,1.0858]
["bitfinex","ETHUSD",1734798033212,2.94878,3391.3,3390.4,1.0858]
["bitfinex","ETHUSD",1734798033722,1.2248081,3392.4,3390.7,0.55]
["bitfinex","ETHUSD",1734798033906,1.2248081,3392.4,3391.2,1.0858]
["bitfinex","ETHUSD",1734798034428,2.94802,3392.2,3391.2,1.0858]
["bitfinex","ETHUSD",1734798034650,1.2248081,3392.2,3391.2,4.03457]
["bitfinex","ETHUSD",1734798034809,1.2248081,3392.2,3391.5,1.0858]
["bitfinex","ETHUSD",1734798035010,1.2248081,3392.2,3391.7,2.94832]
["bitfinex","ETHUSD",1734798035327,1.2248081,3392.2,3391.7,0.55]
["bitfinex","ETHUSD",1734798035660,1.2248081,3392.2,3392.1,2.94802]
["bitfinex","ETHUSD",1734798035844,1.2248081,3392.2,3392.1,4.58382]
["bitfinex","ETHUSD",1734798036151,7.24635579,3393.4,3392.1,4.58382]
["bitfinex","ETHUSD",1734798036152,2.94719,3393.1,3392.1,1.0858]
["bitfinex","ETHUSD",1734798036463,1.2248081,3393.5,3392.1,1.0858]
["bitfinex","ETHUSD",1734798036663,2.94705,3393.3,3392.2,0.55]
["bitfinex","ETHUSD",1734798036811,2.94725,3393.0,3392.1,1.0858]
["bitfinex","ETHUSD",1734798037012,2.94709,3393.2,3392.1,1.0858]
["bitfinex","ETHUSD",1734798037261,2.94736,3392.9,3392.1,1.0858]
["bitfinex","ETHUSD",1734798037558,3.0,3393.8,3392.1,1.0858]
["bitfinex","ETHUSD",1734798037705,2.94733,3392.9,3392.1,1.0858]
["bitfinex","ETHUSD",1734798038114,2.94662,3393.8,3392.1,1.49438]
["bitfinex","ETHUSD",1734798038326,2.94662,3393.8,3392.2,2.94793]
["bitfinex","ETHUSD",1734798038617,1.2248081,3393.9,3392.8,1.0735]
["bitfinex","ETHUSD",1734798038843,1.2248081,3394.1,3393.4,2.94689]
["bitfinex","ETHUSD",1734798039650,1.2248081,3394.1,3392.9,3.49727]
["bitfinex","ETHUSD",1734798039651,1.2248081,3394.1,3393.8,2.94654]
["bitfinex","ETHUSD",1734798039812,1.2248081,3394.1,3393.9,1.0735]
["bitfinex","ETHUSD",1734798040220,2.94552,3395.0,3393.9,1.0735]
["bitfinex","ETHUSD",1734798040448,2.94552,3395.0,3393.9,2.16136063]
["bitfinex","ETHUSD",1734798040648,1.2248081,3395.8,3393.9,2.16136063]
["bitfinex","ETHUSD",1734798040823,2.94579,3394.7,3394.0,3.0]
["bitfinex","ETHUSD",1734798041023,2.94579,3394.7,3393.9,1.0735]
["bitfinex","ETHUSD",1734798041250,2.94602,3394.5,3393.9,1.0735]
["bitfinex","ETHUSD",1734798041859,3.91707752,3395.9,3393.9,1.0735]
["bitfinex","ETHUSD",1734798041860,0.0280833,3394.4,3393.9,1.0735]
["bitfinex","ETHUSD",1734798042236,2.9455,3395.0,3393.9,1.0735]
["bitfinex","ETHUSD",1734798042540,2.94533,3395.2,3393.9,1.0735]
["bitfinex","ETHUSD",1734798042865,2.94578,3394.7,3393.9,1.0735]
["bitfinex","ETHUSD",1734798043559,0.03088832,3394.6,3394.1,3.0]
["bitfinex","ETHUSD",1734798043721,2.94552,3395.0,3394.0,0.55]
["bitfinex","ETHUSD",1734798044118,2.94561,3394.9,3394.0,0.55]
["bitfinex","ETHUSD",1734798044427,0.03085056,3394.8,3394.0,0.55]
["bitfinex","ETHUSD",1734798044627,0.03085056,3394.8,3393.9,4.48085]
["bitfinex","ETHUSD",1734798044628,2.94576,3394.7,3393.9,1.0735]
["bitfinex","ETHUSD",1734798044975,2.9463,3394.1,3393.9,1.0735]
["bitfinex","ETHUSD",1734798045126,2.94585,3394.6,3393.9,1.0735]
["bitfinex","ETHUSD",1734798045127,2.94637,3394.0,3393.9,1.0735]
["bitfinex","ETHUSD",1734798045431,2.94611,3394.3,3392.8,0.9912]
["bitfinex","ETHUSD",1734798045640,2.94654,3393.9,3392.8,1.385086]
["bitfinex","ETHUSD",1734798045833,2.94611,3394.3,3392.8,1.385086]
["bitfinex","ETHUSD",1734798046048,2.9469,3393.4,3392.8,0.9912]
["bitfinex","ETHUSD",1734798046261,2.94672,3393.6,3392.8,0.9912]
["bitfinex","ETHUSD",1734798046419,0.03085056,3393.3,3392.8,0.9912]
["bitfinex","ETHUSD",1734798046624,2.94709,3393.2,3392.8,0.9912]
["bitfinex","ETHUSD",1734798046823,0.03085056,3393.2,3392.8,0.9912]
["bitfinex","ETHUSD",1734798047258,2.94688,3393.5,3392.8,0.9912]
["bitfinex","ETHUSD",1734798047459,0.03085056,3393.1,3392.8,0.9912]
["bitfinex","ETHUSD",1734798047662,2.94688,3393.5,3392.8,0.9912]
["bitfinex","ETHUSD",1734798047822,0.03085056,3393.0,3392.8,0.9912]
["bitfinex","ETHUSD",1734798048026,2.94692,3393.4,3392.8,0.9912]
["bitfinex","ETHUSD",1734798048230,0.03085056,3392.9,3392.8,0.9912]
["bitfinex","ETHUSD",1734798048457,2.94708,3393.2,3392.8,0.9912]
["bitfinex","ETHUSD",1734798048657,0.03085056,3392.9,3392.8,0.9912]
["bitfinex","ETHUSD",1734798048844,2.94744,3392.8,3391.6,3.0]
["bitfinex","ETHUSD",1734798049049,2.94724,3393.0,3391.8,3.93946]
["bitfinex","ETHUSD",1734798049244,1.095,3394.1,3391.8,0.9912]
["bitfinex","ETHUSD",1734798049245,2.97837056,3392.7,3391.8,0.9912]
["bitfinex","ETHUSD",1734798049449,2.94752,3392.7,3391.8,0.9912]
["bitfinex","ETHUSD",1734798049666,0.02990613,3392.6,3391.8,0.9912]
["bitfinex","ETHUSD",1734798049881,2.97755613,3392.6,3391.8,0.9912]
["bitfinex","ETHUSD",1734798050081,2.94705,3393.3,3391.8,0.9912]
["bitfinex","ETHUSD",1734798050377,2.94741,3392.8,3391.9,0.55]
["bitfinex","ETHUSD",1734798050537,5.94613,3394.3,3392.7,0.9912]
["bitfinex","ETHUSD",1734798050737,2.94656,3393.8,3392.7,0.9912]
["bitfinex","ETHUSD",1734798051157,2.94617,3394.3,3392.9,2.94724]
["bitfinex","ETHUSD",1734798051367,1.095,3395.0,3393.1,0.55]
["bitfinex","ETHUSD",1734798051535,2.94622,3394.2,3393.2,0.15412]
["bitfinex","ETHUSD",1734798052276,1.095,3395.0,3393.2,0.15412]
["bitfinex","ETHUSD",1734798052277,2.94633,3394.1,3393.2,0.15412]
["bitfinex","ETHUSD",1734798052425,2.94635,3394.1,3393.1,0.55]
["bitfinex","ETHUSD",1734798052626,2.94638,3394.0,3393.1,0.55]
["bitfinex","ETHUSD",1734798053030,2.94596,3394.5,3393.0,0.9912]
["bitfinex","ETHUSD",1734798053472,2.94656,3393.8,3393.0,0.9912]
["bitfinex","ETHUSD",1734798055164,3.0,3394.7,3393.0,0.9912]
["bitfinex","ETHUSD",1734798055388,2.94607,3394.4,3393.0,0.9912]
["bitfinex","ETHUSD",1734798055695,2.94681,3393.5,3393.0,0.9912]
["bitfinex","ETHUSD",1734798055849,2.94625,3394.2,3393.0,0.9912]
["bitfinex","ETHUSD",1734798056052,0.02805282,3393.4,3393.0,0.9912]
["bitfinex","ETHUSD",1734798056389,2.94514,3395.5,3393.7,0.9912]
["bitfinex","ETHUSD",1734798056611,2.9454,3395.2,3394.0,2.94636]
["bitfinex","ETHUSD",1734798056902,2.94509,3395.5,3394.3,0.55]
["bitfinex","ETHUSD",1734798057101,2.94509,3395.5,3394.4,0.9912]
["bitfinex","ETHUSD",1734798057280,2.94485,3395.8,3394.6,2.94585]
["bitfinex","ETHUSD",1734798057481,2.94508,3395.5,3394.5,3.55]
["bitfinex","ETHUSD",1734798057850,4.0397,3396.0,3394.5,6.49591]
["bitfinex","ETHUSD",1734798058051,2.94499,3395.6,3394.5,7.244621]
["bitfinex","ETHUSD",1734798058506,2.94517,3395.4,3394.5,1.298711]
["bitfinex","ETHUSD",1734798058658,2.94479,3395.9,3394.5,4.298711]
["bitfinex","ETHUSD",1734798058856,2.94499,3395.6,3394.5,4.298711]
["bitfinex","ETHUSD",1734798059388,1.68929413,3396.0,3394.5,0.748711]
["bitfinex","ETHUSD",1734798059585,2.94524,3395.4,3394.5,0.748711]
["bitfinex","ETHUSD",1734798059750,2.94524,3395.4,3394.6,0.1739911]
["bitfinex","ETHUSD",1734798060549,1.68929413,3396.0,3394.6,0.1739911]
["bitfinex","ETHUSD",1734798060780,1.68929413,3396.0,3394.4,0.9912]
["bitfinex","ETHUSD",1734798060986,2.94495,3395.7,3394.5,4.5412]
["bitfinex","ETHUSD",1734798061184,2.94495,3395.7,3394.5,7.4871]
["bitfinex","ETHUSD",1734798061392,2.94503,3395.6,3394.5,7.4871]
["bitfinex","ETHUSD",1734798062063,3.0,3396.1,3394.6,4.00713]
["bitfinex","ETHUSD",1734798062270,3.0,3396.1,3394.8,1.0613]
["bitfinex","ETHUSD",1734798062487,2.94498,3395.7,3394.8,1.0613]
["bitfinex","ETHUSD",1734798062699,1.0536,3396.8,3394.9,3.49557]
["bitfinex","ETHUSD",1734798063059,1.0536,3396.8,3394.8,1.0613]
["bitfinex","ETHUSD",1734798063060,2.94464,3396.0,3394.8,1.0613]
["bitfinex","ETHUSD",1734798063292,2.94502,3395.6,3394.8,1.0613]
["bitfinex","ETHUSD",1734798063512,2.94502,3395.6,3394.8,1.2430013]
["bitfinex","ETHUSD",1734798064328,2.94436,3396.4,3395.2,1.0613]
["bitfinex","ETHUSD",1734798064529,3.99758,3396.8,3395.4,1.0613]
["bitfinex","ETHUSD",1734798064530,2.94398,3396.8,3395.4,1.0613]
["bitfinex","ETHUSD",1734798064682,3.9972,3397.2,3395.8,1.0613]
["bitfinex","ETHUSD",1734798065003,1.178245,3397.4,3395.8,1.0613]
["bitfinex","ETHUSD",1734798065004,0.60258536,3397.4,3395.8,1.0613]
["bitfinex","ETHUSD",1734798065204,2.94438,3396.3,3395.8,1.0613]
["bitfinex","ETHUSD",1734798065407,2.94385,3397.0,3395.8,1.0613]
["bitfinex","ETHUSD",1734798065568,2.94352,3397.3,3395.8,1.0613]
["bitfinex","ETHUSD",1734798065766,2.94429,3396.4,3395.8,1.0613]
["bitfinex","ETHUSD",1734798066103,2.9433,3397.6,3395.8,1.0613]
["bitfinex","ETHUSD",1734798066104,3.85848633,3398.4,3396.0,1.0613]
["bitfinex","ETHUSD",1734798066325,0.65064908,3398.6,3396.5,2.94418]
["bitfinex","ETHUSD",1734798066326,2.94287,3398.1,3396.5,2.94418]
["bitfinex","ETHUSD",1734798066494,3.5449139,3398.2,3396.9,4.6113]
["bitfinex","ETHUSD",1734798066822,2.94283,3398.1,3397.0,1.0613]
["bitfinex","ETHUSD",1734798067114,2.9426,3398.4,3397.0,1.0613]
["bitfinex","ETHUSD",1734798067265,2.94236,3398.7,3397.4,1.6113]
["bitfinex","ETHUSD",1734798067460,1.2248081,3399.1,3397.8,0.55]
["bitfinex","ETHUSD",1734798067675,2.94308,3397.8,3397.7,1.0613]
["bitfinex","ETHUSD",1734798067901,2.94287,3398.1,3396.7,0.55]
["bitfinex","ETHUSD",1734798068123,0.37906145,3398.5,3396.8,1.0613]
["bitfinex","ETHUSD",1734798068280,1.0536,3398.8,3397.0,1.0613]
["bitfinex","ETHUSD",1734798068281,2.94282,3398.1,3397.0,1.0613]
["bitfinex","ETHUSD",1734798068613,1.0536,3398.8,3397.0,1.0613]
["bitfinex","ETHUSD",1734798068836,2.94238,3398.6,3397.0,1.0613]
["bitfinex","ETHUSD",1734798069044,2.94283,3398.1,3397.0,1.0613]
["bitfinex","ETHUSD",1734798069338,2.94218,3398.9,3397.3,1.6113]
["bitfinex","ETHUSD",1734798069479,3.52756278,3399.1,3397.4,1.0613]
["bitfinex","ETHUSD",1734798069681,3.99518,3399.6,3397.6,1.0613]
["bitfinex","ETHUSD",1734798069905,2.94258,3398.4,3397.8,1.0613]
["bitfinex","ETHUSD",1734798070450,2.94238,3398.7,3397.8,1.0613]
["bitfinex","ETHUSD",1734798070749,0.02669349,3398.3,3397.8,1.0613]
["bitfinex","ETHUSD",1734798071050,0.02845979,3398.2,3397.8,1.0613]
["bitfinex","ETHUSD",1734798071205,0.02845979,3398.2,3397.9,0.55]
["bitfinex","ETHUSD",1734798071408,2.94259,3398.4,3398.0,1.0613]
["bitfinex","ETHUSD",1734798071669,2.94143,3399.7,3398.0,1.0613]
["bitfinex","ETHUSD",1734798071948,0.02845979,3398.3,3398.0,1.0613]
["bitfinex","ETHUSD",1734798072152,2.94235,3398.7,3398.0,1.0613]
["bitfinex","ETHUSD",1734798072361,2.9424,3398.6,3398.0,1.0613]
["bitfinex","ETHUSD",1734798072556,2.97085979,3398.6,3398.0,1.0613]
["bitfinex","ETHUSD",1734798072965,0.02845979,3398.6,3398.1,0.55]
["bitfinex","ETHUSD",1734798073147,0.02845979,3398.6,3398.2,1.0613]
["bitfinex","ETHUSD",1734798073455,2.94249,3398.5,3398.2,1.0613]
["bitfinex","ETHUSD",1734798073654,2.94288,3398.1,3397.1,1.0613]
["bitfinex","ETHUSD",1734798073806,2.94274,3398.2,3397.2,1.0613]
["bitfinex","ETHUSD",1734798074011,2.94282,3398.1,3397.2,1.0613]
["bitfinex","ETHUSD",1734798074216,2.97332516,3398.1,3397.2,1.0613]
["bitfinex","ETHUSD",1734798074644,0.03050516,3398.1,3397.2,1.0613]
["bitfinex","ETHUSD",1734798074964,2.97337516,3398.1,3397.2,1.0613]
["bitfinex","ETHUSD",1734798075181,1.64826683,3399.1,3397.3,0.55]
["bitfinex","ETHUSD",1734798075380,0.03043729,3398.0,3397.3,0.55]
["bitfinex","ETHUSD",1734798075679,0.55058865,3399.8,3398.6,1.0613]
["bitfinex","ETHUSD",1734798075680,2.94143,3399.7,3398.6,1.0613]
["bitfinex","ETHUSD",1734798075976,0.1715272,3399.8,3398.8,1.0613]
["bitfinex","ETHUSD",1734798076183,0.02721552,3399.6,3398.8,1.0613]
["bitfinex","ETHUSD",1734798076467,0.1715272,3399.8,3398.8,1.0613]
["bitfinex","ETHUSD",1734798076635,2.94194,3399.2,3398.8,1.0613]
["bitfinex","ETHUSD",1734798076839,2.94152,3399.6,3398.8,1.0613]
["bitfinex","ETHUSD",1734798077063,2.94212,3398.9,3397.8,1.6113]
["bitfinex","ETHUSD",1734798077224,2.94212,3398.9,3397.8,2.45259463]
["bitfinex","ETHUSD",1734798077559,2.94195,3399.2,3397.8,5.39564463]
["bitfinex","ETHUSD",1734798077782,0.02721552,3398.8,3397.8,5.39564463]
["bitfinex","ETHUSD",1734798077954,3.77049211,3399.8,3397.8,5.39564463]
["bitfinex","ETHUSD",1734798078160,2.94157,3399.6,3398.0,1.0613]
["bitfinex","ETHUSD",1734798078474,2.94171,3399.4,3398.2,1.0613]
["bitfinex","ETHUSD",1734798078643,2.94204,3399.1,3398.2,1.0613]
["bitfinex","ETHUSD",1734798078837,0.1715272,3399.8,3398.2,1.0613]
["bitfinex","ETHUSD",1734798079042,2.94243,3398.6,3398.2,1.0613]
["bitfinex","ETHUSD",1734798079471,0.02721552,3398.5,3398.2,1.0613]
["bitfinex","ETHUSD",1734798079634,2.96968552,3398.5,3398.2,1.0613]
["bitfinex","ETHUSD",1734798080170,0.02721552,3398.5,3398.2,1.0613]
["bitfinex","ETHUSD",1734798080370,0.02721552,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1734798080670,3.1128772,3399.8,3398.6,2.94238]
["bitfinex","ETHUSD",1734798080869,0.1715272,3399.8,3398.5,1.0613]
["bitfinex","ETHUSD",1734798081075,2.94147,3399.7,3398.6,2.94237]
["bitfinex","ETHUSD",1734798081388,2.94174,3399.4,3398.5,1.0613]
["bitfinex","ETHUSD",1734798081571,2.94203,3399.1,3398.5,1.0613]
["bitfinex","ETHUSD",1734798081936,2.94212,3398.9,3398.5,1.0613]
["bitfinex","ETHUSD",1734798082171,0.1715272,3399.8,3398.5,1.0613]
["bitfinex","ETHUSD",1734798082373,2.94213,3398.9,3398.5,1.0613]
["bitfinex","ETHUSD",1734798082672,0.1715272,3399.8,3398.6,2.94235]
["bitfinex","ETHUSD",1734798082834,0.1715272,3399.8,3398.7,0.400365]
["bitfinex","ETHUSD",1734798083037,0.1715272,3399.8,3398.8,0.9887]
["bitfinex","ETHUSD",1734798083276,0.1715272,3399.8,3399.1,0.9887]
["bitfinex","ETHUSD",1734798084375,2.94145,3399.7,3399.1,0.9887]
["bitfinex","ETHUSD",1734798084737,0.1715272,3399.8,3399.1,0.9887]
["bitfinex","ETHUSD",1734798085294,2.94179,3399.3,3399.1,0.9887]
["bitfinex","ETHUSD",1734798085468,2.94161,3399.5,3399.1,0.9887]
["bitfinex","ETHUSD",1734798085857,0.02680395,3399.4,3399.1,0.9887]
["bitfinex","ETHUSD",1734798086592,2.94161,3399.5,3399.1,0.9887]
["bitfinex","ETHUSD",1734798086899,0.1715272,3399.8,3398.3,0.9887]
["bitfinex","ETHUSD",1734798086900,2.94206,3399.0,3398.3,0.9887]
["bitfinex","ETHUSD",1734798087116,2.9421,3399.0,3398.3,0.9887]
["bitfinex","ETHUSD",1734798087394,2.94172,3399.4,3398.3,0.9887]
["bitfinex","ETHUSD",1734798087557,0.02798813,3398.9,3398.3,0.9887]
["bitfinex","ETHUSD",1734798087759,1.0135,3399.7,3397.4,0.9887]
["bitfinex","ETHUSD",1734798087760,2.94263,3398.4,3397.4,0.9887]
["bitfinex","ETHUSD",1734798088008,2.9424,3398.6,3397.5,0.9887]
["bitfinex","ETHUSD",1734798088298,0.02783734,3398.3,3397.5,0.9887]
["bitfinex","ETHUSD",1734798088498,2.94274,3398.2,3397.5,0.9887]
["bitfinex","ETHUSD",1734798088694,1.0135,3398.8,3397.5,0.9887]
["bitfinex","ETHUSD",1734798089000,2.94315,3397.8,3397.5,0.9887]
["bitfinex","ETHUSD",1734798089203,2.94256,3398.4,3397.5,0.9887]
["bitfinex","ETHUSD",1734798089401,2.94334,3397.5,3396.4,0.9887]
["bitfinex","ETHUSD",1734798089704,2.9423,3398.7,3396.1,3.85848633]
["bitfinex","ETHUSD",1734798089705,0.02716611,3397.4,3396.6,0.9887]
["bitfinex","ETHUSD",1734798089860,2.94257,3398.4,3397.4,0.9887]
["bitfinex","ETHUSD",1734798090060,2.94238,3398.6,3397.4,0.9887]
["bitfinex","ETHUSD",1734798090302,2.94281,3398.2,3397.4,0.9887]
["bitfinex","ETHUSD",1734798090464,2.94252,3398.5,3397.4,0.9887]
["bitfinex","ETHUSD",1734798090664,0.02716611,3398.1,3397.4,0.9887]
["bitfinex","ETHUSD",1734798090974,1.0135,3398.8,3397.4,0.9887]
["bitfinex","ETHUSD",1734798091169,2.94309,3397.8,3397.4,0.9887]
["bitfinex","ETHUSD",1734798091492,2.97033611,3397.7,3397.4,0.9887]
["bitfinex","ETHUSD",1734798092000,0.02716611,3397.7,3397.4,0.9887]
["bitfinex","ETHUSD",1734798092304,0.02716611,3397.7,3397.4,1.381921]
["bitfinex","ETHUSD",1734798092458,2.94268,3398.3,3397.4,1.381921]
["bitfinex","ETHUSD",1734798092662,0.02716611,3397.6,3397.4,1.381921]
["bitfinex","ETHUSD",1734798092865,1.0135,3399.3,3397.6,0.9887]
["bitfinex","ETHUSD",1734798093099,2.94239,3398.6,3397.6,1.4212261]
["bitfinex","ETHUSD",1734798093404,2.96902611,3399.2,3397.6,1.4212261]
["bitfinex","ETHUSD",1734798093608,2.94215,3398.9,3397.7,0.9887]
["bitfinex","ETHUSD",1734798093782,0.02716611,3399.1,3398.2,2.94272]
["bitfinex","ETHUSD",1734798093971,0.02716611,3399.0,3398.4,0.9887]
["bitfinex","ETHUSD",1734798094367,0.02716611,3398.9,3398.4,0.9887]
["bitfinex","ETHUSD",1734798094567,2.9418,3399.3,3398.4,0.9887]
["bitfinex","ETHUSD",1734798094793,2.94215,3398.9,3398.4,0.9887]
["bitfinex","ETHUSD",1734798095000,2.94222,3398.8,3398.4,0.9887]
["bitfinex","ETHUSD",1734798095202,1.0135,3399.4,3397.5,0.9887]
["bitfinex","ETHUSD",1734798095388,0.02716611,3398.7,3397.5,1.4268921]
["bitfinex","ETHUSD",1734798095590,2.94295,3398.0,3397.5,1.4268921]
["bitfinex","ETHUSD",1734798095788,3.0,3399.6,3397.5,1.4268921]
["bitfinex","ETHUSD",1734798095789,1.0135,3398.6,3397.5,0.9887]
["bitfinex","ETHUSD",1734798096064,2.94318,3397.7,3397.5,0.9887]
["bitfinex","ETHUSD",1734798096303,1.0135,3399.0,3397.5,0.9887]
["bitfinex","ETHUSD",1734798096465,2.94143,3399.7,3398.2,0.9887]
["bitfinex","ETHUSD",1734798096670,1.1850272,3399.8,3398.3,2.94256]
["bitfinex","ETHUSD",1734798096671,2.94159,3399.6,3398.3,2.94256]
["bitfinex","ETHUSD",1734798096968,1.1850272,3399.8,3398.2,0.9887]
["bitfinex","ETHUSD",1734798096969,2.94165,3399.5,3398.4,3.335676]
["bitfinex","ETHUSD",1734798097781,1.1850272,3399.8,3398.4,0.393126]
["bitfinex","ETHUSD",1734798098082,2.94173,3399.4,3398.3,2.94263]
["bitfinex","ETHUSD",1734798098804,2.94173,3399.4,3397.7,3.0]
["bitfinex","ETHUSD",1734798098805,0.1715272,3399.8,3398.4,2.94255]
["bitfinex","ETHUSD",1734798099007,2.94169,3399.5,3398.5,0.9887]
["bitfinex","ETHUSD",1734798099304,2.94155,3399.6,3399.0,0.9887]
["bitfinex","ETHUSD",1734798100070,2.94146,3399.7,3399.0,0.9887]
["bitfinex","ETHUSD",1734798100694,3.1129472,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798100891,0.1715272,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798101289,2.94148,3399.7,3399.0,0.9887]
["bitfinex","ETHUSD",1734798101502,0.1715272,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798101810,2.94145,3399.7,3399.0,0.9887]
["bitfinex","ETHUSD",1734798102019,2.94154,3399.6,3399.0,0.9887]
["bitfinex","ETHUSD",1734798102427,0.1715272,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798102977,2.94157,3399.6,3399.0,0.9887]
["bitfinex","ETHUSD",1734798103177,3.1128872,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798103627,0.1715272,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798103795,0.1715272,3399.8,3399.0,1.381783]
["bitfinex","ETHUSD",1734798104111,0.1715272,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798104285,2.94143,3399.7,3399.0,0.9887]
["bitfinex","ETHUSD",1734798104489,2.94155,3399.6,3399.0,0.9887]
["bitfinex","ETHUSD",1734798105234,0.1715272,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798105445,3.1128972,3399.8,3399.0,0.9887]
["bitfinex","ETHUSD",1734798105991,0.1715272,3399.8,3399.2,3.39069324]
["bitfinex","ETHUSD",1734798106227,0.1715272,3399.8,3399.4,1.048]
["bitfinex","ETHUSD",1734798106455,0.1715272,3399.8,3399.7,3.98943]
["bitfinex","ETHUSD",1734798106996,0.1715272,3399.8,3399.7,7.38012324]
["bitfinex","ETHUSD",1734798107189,1.2248081,3401.3,3400.3,1.048]
["bitfinex","ETHUSD",1734798107394,1.2248081,3401.3,3400.5,1.048]
["bitfinex","ETHUSD",1734798107641,0.02751023,3401.2,3400.5,1.048]
["bitfinex","ETHUSD",1734798108090,1.2248081,3402.0,3400.5,1.048]
["bitfinex","ETHUSD",1734798108518,1.2248081,3402.0,3400.6,3.39069324]
["bitfinex","ETHUSD",1734798108717,1.2248081,3402.0,3400.8,1.048]
["bitfinex","ETHUSD",1734798108718,2.93955,3401.9,3400.8,1.048]
["bitfinex","ETHUSD",1734798108893,2.93953,3401.9,3400.8,1.048]
["bitfinex","ETHUSD",1734798109092,2.93988,3401.5,3400.8,1.048]
["bitfinex","ETHUSD",1734798109309,2.93973,3401.7,3400.8,1.048]
["bitfinex","ETHUSD",1734798109724,0.02944655,3401.6,3400.8,1.048]
["bitfinex","ETHUSD",1734798109953,2.93972,3401.7,3400.8,1.048]
["bitfinex","ETHUSD",1734798110105,0.02944655,3401.5,3400.8,1.048]
["bitfinex","ETHUSD",1734798110313,2.93997,3401.4,3400.8,1.048]
["bitfinex","ETHUSD",1734798110529,2.9398,3401.6,3400.8,1.048]
["bitfinex","ETHUSD",1734798110737,0.02946162,3401.3,3400.8,1.048]
["bitfinex","ETHUSD",1734798110916,2.93989,3401.5,3400.8,1.048]
["bitfinex","ETHUSD",1734798111119,0.02946162,3401.2,3400.8,1.048]
["bitfinex","ETHUSD",1734798111313,2.93918,3402.3,3400.8,1.048]
["bitfinex","ETHUSD",1734798111521,0.02946162,3401.1,3400.8,1.048]
["bitfinex","ETHUSD",1734798111752,2.93941,3402.1,3400.9,2.94036]
["bitfinex","ETHUSD",1734798111933,2.9392,3402.3,3401.1,3.98822]
["bitfinex","ETHUSD",1734798112133,0.02946915,3402.0,3401.1,1.048]
["bitfinex","ETHUSD",1734798112332,4.56858,3402.6,3401.1,1.048]
["bitfinex","ETHUSD",1734798112532,0.02946915,3401.9,3401.1,1.048]
["bitfinex","ETHUSD",1734798112733,2.9393,3402.2,3401.1,1.048]
["bitfinex","ETHUSD",1734798112966,2.93937,3402.1,3401.1,1.048]
["bitfinex","ETHUSD",1734798113151,1.6296,3402.6,3401.1,1.048]
["bitfinex","ETHUSD",1734798113316,0.02946915,3402.0,3401.1,1.048]
["bitfinex","ETHUSD",1734798113521,2.94018,3401.2,3400.7,1.048]
["bitfinex","ETHUSD",1734798113931,2.93997,3401.4,3400.7,1.048]
["bitfinex","ETHUSD",1734798114270,2.94015,3401.2,3400.7,1.048]
["bitfinex","ETHUSD",1734798114420,2.94004,3401.4,3400.7,1.048]
["bitfinex","ETHUSD",1734798114620,0.02957458,3401.3,3400.7,1.048]
["bitfinex","ETHUSD",1734798114826,2.94006,3401.3,3400.7,1.048]
["bitfinex","ETHUSD",1734798115303,2.94043,3400.9,3399.7,1.048]
["bitfinex","ETHUSD",1734798115606,0.02957458,3401.2,3400.1,1.048]
["bitfinex","ETHUSD",1734798115810,0.02942396,3400.8,3400.1,3.98906]
["bitfinex","ETHUSD",1734798116108,0.02919046,3400.7,3400.1,3.98906]
["bitfinex","ETHUSD",1734798116292,2.94013,3401.3,3400.1,3.98906]
["bitfinex","ETHUSD",1734798116492,2.94013,3401.3,3400.2,0.698906]
["bitfinex","ETHUSD",1734798116814,2.93953,3401.9,3400.4,2.94079]
["bitfinex","ETHUSD",1734798116815,2.93981,3401.6,3400.4,2.94079]
["bitfinex","ETHUSD",1734798117014,0.02919046,3401.2,3400.5,1.048]
["bitfinex","ETHUSD",1734798117311,2.93997,3401.4,3400.5,1.048]
["bitfinex","ETHUSD",1734798117479,0.02919046,3401.1,3400.5,1.048]
["bitfinex","ETHUSD",1734798117803,0.5885883,3402.1,3400.5,1.048]
["bitfinex","ETHUSD",1734798117804,2.94007,3401.3,3400.5,1.048]
["bitfinex","ETHUSD",1734798118015,0.02919046,3401.0,3400.5,1.048]
["bitfinex","ETHUSD",1734798118315,0.02919046,3400.9,3400.5,1.048]
["bitfinex","ETHUSD",1734798118513,2.93995,3401.5,3400.5,1.048]
["bitfinex","ETHUSD",1734798118711,2.93996,3401.4,3400.5,1.048]
["bitfinex","ETHUSD",1734798118864,2.93977,3401.7,3400.5,1.048]
["bitfinex","ETHUSD",1734798119065,2.9404,3400.9,3400.5,1.048]
["bitfinex","ETHUSD",1734798119386,2.94023,3401.1,3400.5,1.048]
["bitfinex","ETHUSD",1734798119603,0.02940137,3400.8,3400.5,1.048]
["bitfinex","ETHUSD",1734798119924,0.02925827,3400.7,3400.5,1.048]
["bitfinex","ETHUSD",1734798120217,2.94063,3400.7,3400.5,1.048]
["bitfinex","ETHUSD",1734798120405,2.94026,3401.1,3399.5,5.94154]
["bitfinex","ETHUSD",1734798120406,2.94082,3400.5,3399.9,0.9899]
["bitfinex","ETHUSD",1734798120572,0.02925827,3400.6,3399.9,0.9899]
["bitfinex","ETHUSD",1734798120774,0.02914528,3400.4,3399.9,0.9899]
["bitfinex","ETHUSD",1734798121005,2.94057,3400.7,3399.9,0.9899]
["bitfinex","ETHUSD",1734798121163,0.02914528,3400.3,3399.9,0.9899]
["bitfinex","ETHUSD",1734798121367,2.93991,3401.5,3400.3,2.94088]
["bitfinex","ETHUSD",1734798121668,3.95183,3402.1,3400.4,0.9899]
["bitfinex","ETHUSD",1734798121867,2.93944,3402.0,3400.4,0.9899]
["bitfinex","ETHUSD",1734798122119,2.94042,3400.9,3400.4,0.9899]
["bitfinex","ETHUSD",1734798122316,2.94057,3400.7,3400.4,0.9899]
["bitfinex","ETHUSD",1734798122833,2.94022,3401.1,3400.4,0.9899]
["bitfinex","ETHUSD",1734798123024,2.94031,3401.0,3399.2,1.0279]
["bitfinex","ETHUSD",1734798123176,0.59923506,3401.1,3399.2,1.0279]
["bitfinex","ETHUSD",1734798123177,2.94151,3399.7,3399.2,1.0279]
["bitfinex","ETHUSD",1734798123372,2.94109,3400.1,3399.2,1.0279]
["bitfinex","ETHUSD",1734798123373,2.94113,3400.1,3399.2,1.25222216]
["bitfinex","ETHUSD",1734798123572,2.94102,3400.2,3399.2,1.25222216]
["bitfinex","ETHUSD",1734798123872,1.0202,3400.4,3399.2,1.25222216]
["bitfinex","ETHUSD",1734798124130,2.94115,3400.1,3399.2,1.0279]
["bitfinex","ETHUSD",1734798124422,2.9416,3399.6,3399.2,1.0279]
["bitfinex","ETHUSD",1734798124585,2.94136,3399.8,3399.2,1.0279]
["bitfinex","ETHUSD",1734798124783,2.9415,3399.7,3399.2,1.0279]
["bitfinex","ETHUSD",1734798124998,2.94054,3400.8,3399.3,2.9417]
["bitfinex","ETHUSD",1734798125172,5.2450081,3401.4,3399.5,1.0279]
["bitfinex","ETHUSD",1734798125387,0.58087672,3401.3,3399.8,1.0279]
["bitfinex","ETHUSD",1734798125593,2.94064,3400.7,3399.8,1.0279]
["bitfinex","ETHUSD",1734798125788,2.94066,3400.6,3399.8,1.0279]
["bitfinex","ETHUSD",1734798126190,5.88044,3401.1,3399.5,1.0279]
["bitfinex","ETHUSD",1734798126428,2.94127,3399.9,3399.5,1.0279]
["bitfinex","ETHUSD",1734798126741,2.94094,3400.3,3398.7,4.0279]
["bitfinex","ETHUSD",1734798126885,2.94048,3400.8,3398.9,1.0279]
["bitfinex","ETHUSD",1734798127087,2.94103,3400.2,3399.0,2.94203]
["bitfinex","ETHUSD",1734798127385,2.94085,3400.4,3399.3,1.0279]
["bitfinex","ETHUSD",1734798127586,2.94066,3400.6,3399.5,2.94159]
["bitfinex","ETHUSD",1734798127829,2.94075,3400.5,3399.3,3.96965]
["bitfinex","ETHUSD",1734798127998,2.94075,3400.5,3399.4,0.396965]
["bitfinex","ETHUSD",1734798128740,1.0202,3401.3,3399.9,1.0279]
["bitfinex","ETHUSD",1734798128946,2.94034,3401.0,3400.0,2.94117]
["bitfinex","ETHUSD",1734798129240,2.9405,3400.8,3399.9,1.0279]
["bitfinex","ETHUSD",1734798129417,2.9405,3400.8,3399.9,1.77984]
["bitfinex","ETHUSD",1734798129592,2.94056,3400.8,3399.9,1.77984]
["bitfinex","ETHUSD",1734798129789,2.94061,3400.7,3399.9,1.77984]
["bitfinex","ETHUSD",1734798129991,2.93973,3401.7,3400.0,1.5779]
["bitfinex","ETHUSD",1734798130335,3.95977,3401.9,3400.4,2.94075]
["bitfinex","ETHUSD",1734798130581,1.0202,3401.9,3400.3,4.0279]
["bitfinex","ETHUSD",1734798130735,2.9397,3401.7,3400.6,2.94062]
["bitfinex","ETHUSD",1734798130936,2.9397,3401.7,3400.7,1.0279]
["bitfinex","ETHUSD",1734798131266,2.9399,3401.5,3400.7,1.0279]
["bitfinex","ETHUSD",1734798132174,2.94044,3400.9,3400.2,1.0279]
["bitfinex","ETHUSD",1734798132723,0.02835577,3400.8,3400.2,1.0279]
["bitfinex","ETHUSD",1734798132932,3.0,3401.7,3400.2,1.0279]
["bitfinex","ETHUSD",1734798133174,0.02813725,3400.7,3400.2,1.0279]
["bitfinex","ETHUSD",1734798133382,2.94024,3401.1,3400.2,1.0279]
["bitfinex","ETHUSD",1734798133718,0.02813725,3401.0,3400.2,1.0279]
["bitfinex","ETHUSD",1734798133919,2.93989,3401.5,3400.4,2.94082]
["bitfinex","ETHUSD",1734798134177,0.02807696,3400.9,3400.6,1.0279]
["bitfinex","ETHUSD",1734798134371,2.93989,3401.5,3400.6,1.0279]
["bitfinex","ETHUSD",1734798134782,0.02807696,3401.4,3400.6,1.0279]
["bitfinex","ETHUSD",1734798135091,2.96803696,3401.4,3400.6,1.0279]
["bitfinex","ETHUSD",1734798135643,0.02807696,3401.4,3400.6,1.0279]
["bitfinex","ETHUSD",1734798135961,2.93982,3401.6,3400.6,1.0279]
["bitfinex","ETHUSD",1734798136272,2.94057,3400.7,3400.2,1.0279]
["bitfinex","ETHUSD",1734798136478,0.02828042,3400.6,3399.5,1.0279]
["bitfinex","ETHUSD",1734798136691,2.93989,3401.5,3399.5,1.0279]
["bitfinex","ETHUSD",1734798136692,2.94152,3399.6,3399.5,1.0279]
["bitfinex","ETHUSD",1734798136862,1.0202,3400.3,3399.2,1.21532162]
["bitfinex","ETHUSD",1734798137208,2.94178,3399.3,3399.2,1.21532162]
["bitfinex","ETHUSD",1734798137782,2.94287,3398.1,3397.8,0.9837]
["bitfinex","ETHUSD",1734798137989,2.94282,3398.1,3397.8,0.9837]
["bitfinex","ETHUSD",1734798138163,2.97016999,3398.0,3397.8,0.9837]
["bitfinex","ETHUSD",1734798138359,0.02720999,3398.0,3397.7,1.21532162]
["bitfinex","ETHUSD",1734798138611,2.94257,3398.4,3397.7,1.21532162]
["bitfinex","ETHUSD",1734798138612,2.94308,3397.8,3397.7,1.21532162]
["bitfinex","ETHUSD",1734798138910,2.94334,3397.5,3397.4,2.45432167]
["bitfinex","ETHUSD",1734798139059,2.94334,3397.5,3397.4,1.67e-06]
["bitfinex","ETHUSD",1734798139661,0.02618395,3397.5,3397.3,0.9837]
["bitfinex","ETHUSD",1734798140060,3.39069324,3399.0,3397.3,0.9837]
["bitfinex","ETHUSD",1734798140259,2.94239,3398.6,3397.3,3.92719]
["bitfinex","ETHUSD",1734798140466,3.0,3399.2,3397.5,2.9433]
["bitfinex","ETHUSD",1734798140693,2.94223,3398.8,3397.5,2.9433]
["bitfinex","ETHUSD",1734798140879,2.94232,3398.7,3397.4,0.392719]
["bitfinex","ETHUSD",1734798141079,2.94197,3399.1,3397.5,0.9837]
["bitfinex","ETHUSD",1734798141282,1.2248081,3398.5,3398.4,2.94256]
["bitfinex","ETHUSD",1734798141520,1.2248081,3398.5,3398.4,8.50223632]
["bitfinex","ETHUSD",1734798141740,1.2248081,3398.5,3398.4,7.95223632]
["bitfinex","ETHUSD",1734798141921,1.2248081,3398.5,3398.4,2.00967632]
["bitfinex","ETHUSD",1734798142089,1.2248081,3398.5,3398.4,0.9837]
["bitfinex","ETHUSD",1734798142288,1.2248081,3398.5,3398.4,4.47626]
["bitfinex","ETHUSD",1734798142730,1.0676,3400.3,3398.5,2.94242]
["bitfinex","ETHUSD",1734798142946,1.0676,3400.3,3398.4,1.5337]
["bitfinex","ETHUSD",1734798142947,2.94172,3399.4,3398.4,0.9837]
["bitfinex","ETHUSD",1734798143082,5.88234,3400.0,3398.4,0.9837]
["bitfinex","ETHUSD",1734798143282,3.0,3399.7,3398.4,0.9837]
["bitfinex","ETHUSD",1734798143886,2.94187,3399.2,3398.4,0.9837]
["bitfinex","ETHUSD",1734798144288,1.0332,3399.8,3398.4,0.9837]
["bitfinex","ETHUSD",1734798144534,2.94167,3399.5,3398.4,0.9837]
["bitfinex","ETHUSD",1734798144830,2.94201,3399.1,3398.4,0.9837]
["bitfinex","ETHUSD",1734798145054,2.94143,3399.7,3398.4,0.9837]
["bitfinex","ETHUSD",1734798145213,1.0332,3399.8,3398.4,0.9837]
["bitfinex","ETHUSD",1734798145582,2.94208,3399.0,3398.4,0.9837]
["bitfinex","ETHUSD",1734798146120,2.94187,3399.2,3398.4,0.9837]
["bitfinex","ETHUSD",1734798146491,1.0332,3399.8,3398.4,0.9837]
["bitfinex","ETHUSD",1734798146693,2.94199,3399.1,3398.4,0.9837]
["bitfinex","ETHUSD",1734798147633,2.94166,3399.5,3398.4,0.9837]
["bitfinex","ETHUSD",1734798147936,4.63468029,3399.8,3398.4,0.9837]
["bitfinex","ETHUSD",1734798148435,2.94226,3398.8,3396.7,1.0502]
["bitfinex","ETHUSD",1734798148631,2.94326,3397.6,3396.9,1.0502]
["bitfinex","ETHUSD",1734798149035,6.33304324,3398.7,3397.0,2.94374]
["bitfinex","ETHUSD",1734798149365,2.94282,3398.1,3396.9,1.0502]
["bitfinex","ETHUSD",1734798149502,2.94292,3398.0,3396.9,1.0502]
["bitfinex","ETHUSD",1734798149696,1.2248081,3398.8,3396.9,1.0502]
["bitfinex","ETHUSD",1734798150033,3.39069324,3398.7,3396.9,1.0502]
["bitfinex","ETHUSD",1734798150235,2.94351,3397.3,3396.9,1.0502]
["bitfinex","ETHUSD",1734798150394,2.9433,3397.6,3396.9,1.0502]
["bitfinex","ETHUSD",1734798150610,3.39069324,3398.3,3396.9,1.0502]
["bitfinex","ETHUSD",1734798150811,2.94365,3397.2,3396.9,1.0502]
["bitfinex","ETHUSD",1734798151418,2.9429,3398.0,3396.9,1.0502]
["bitfinex","ETHUSD",1734798151618,2.9436,3397.2,3396.9,1.0502]
["bitfinex","ETHUSD",1734798152346,2.94389,3396.9,3395.9,1.0502]
["bitfinex","ETHUSD",1734798152547,1.0332,3397.7,3396.0,0.73857532]
["bitfinex","ETHUSD",1734798152755,1.0332,3398.2,3396.5,1.0502]
["bitfinex","ETHUSD",1734798152951,1.0332,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1734798152952,2.94281,3398.2,3397.0,2.94376]
["bitfinex","ETHUSD",1734798153149,2.94256,3398.4,3397.2,1.0502]
["bitfinex","ETHUSD",1734798153350,1.2248081,3398.6,3397.2,1.0502]
["bitfinex","ETHUSD",1734798153511,1.2248081,3398.6,3396.7,2.94401]
["bitfinex","ETHUSD",1734798153512,1.2248081,3398.6,3397.9,1.0502]
["bitfinex","ETHUSD",1734798153712,1.2248081,3398.6,3397.9,1.449525]
["bitfinex","ETHUSD",1734798154252,1.2248081,3398.6,3397.9,1.0502]
["bitfinex","ETHUSD",1734798154467,2.94214,3398.9,3397.9,1.0502]
["bitfinex","ETHUSD",1734798154658,1.0332,3399.5,3397.9,1.0502]
["bitfinex","ETHUSD",1734798154829,2.94217,3398.9,3397.9,1.0502]
["bitfinex","ETHUSD",1734798155026,2.94184,3399.3,3397.9,1.0502]
["bitfinex","ETHUSD",1734798155227,2.94206,3399.0,3397.9,1.0502]
["bitfinex","ETHUSD",1734798155433,1.0332,3399.5,3397.9,1.0502]
["bitfinex","ETHUSD",1734798155656,2.94221,3398.8,3397.9,1.0502]
["bitfinex","ETHUSD",1734798155856,2.94169,3399.4,3397.9,1.0502]
["bitfinex","ETHUSD",1734798156029,2.94268,3398.3,3397.9,1.0502]
["bitfinex","ETHUSD",1734798156230,2.94316,3397.8,3396.9,1.0502]
["bitfinex","ETHUSD",1734798156432,2.94325,3397.6,3396.9,1.44963]
["bitfinex","ETHUSD",1734798156649,2.94238,3398.6,3396.9,1.44963]
["bitfinex","ETHUSD",1734798156650,2.94334,3397.5,3396.9,1.0502]
["bitfinex","ETHUSD",1734798157164,3.39069324,3398.7,3396.9,1.0502]
["bitfinex","ETHUSD",1734798157359,2.94247,3398.5,3396.9,1.0502]
["bitfinex","ETHUSD",1734798157560,1.0332,3398.3,3396.9,1.0502]
["bitfinex","ETHUSD",1734798158072,2.94273,3398.2,3396.9,1.0502]
["bitfinex","ETHUSD",1734798158284,1.0332,3398.3,3396.9,1.0502]
["bitfinex","ETHUSD",1734798158425,2.94337,3397.5,3396.9,1.0502]
["bitfinex","ETHUSD",1734798158821,1.0332,3398.3,3396.9,1.0502]
["bitfinex","ETHUSD",1734798159022,5.94273,3398.2,3396.9,1.0502]
["bitfinex","ETHUSD",1734798159256,2.94377,3397.0,3396.9,1.0502]
["bitfinex","ETHUSD",1734798159568,2.94377,3397.0,3396.0,1.0502]
["bitfinex","ETHUSD",1734798159729,2.94377,3397.0,3396.0,1.78875732]
["bitfinex","ETHUSD",1734798160084,2.94388,3396.9,3396.0,1.78875732]
["bitfinex","ETHUSD",1734798160367,2.94349,3397.4,3396.0,1.78875732]
["bitfinex","ETHUSD",1734798160625,2.94349,3397.4,3396.0,4.78875732]
["bitfinex","ETHUSD",1734798160765,2.94396,3396.8,3396.0,1.78875732]
["bitfinex","ETHUSD",1734798161130,2.94362,3397.2,3396.0,1.78875732]
["bitfinex","ETHUSD",1734798161332,1.0332,3398.3,3396.3,1.0502]
["bitfinex","ETHUSD",1734798161638,2.94302,3397.9,3396.8,1.0502]
["bitfinex","ETHUSD",1734798161978,2.94317,3397.7,3396.8,1.0502]
["bitfinex","ETHUSD",1734798162154,2.94247,3398.5,3396.8,1.0502]
["bitfinex","ETHUSD",1734798162351,2.2580081,3398.7,3396.7,1.0578]
["bitfinex","ETHUSD",1734798162550,2.94306,3397.9,3396.8,0.74484932]
["bitfinex","ETHUSD",1734798162775,2.9431,3397.8,3396.8,0.74484932]
["bitfinex","ETHUSD",1734798162949,2.94238,3398.6,3396.8,0.74484932]
["bitfinex","ETHUSD",1734798162950,2.94324,3397.7,3396.8,0.74484932]
["bitfinex","ETHUSD",1734798163133,4.88433474,3398.7,3396.7,1.0578]
["bitfinex","ETHUSD",1734798163331,2.9436,3397.2,3396.7,1.0578]
["bitfinex","ETHUSD",1734798163537,1.0381,3397.5,3396.0,1.0578]
["bitfinex","ETHUSD",1734798163733,2.94403,3396.8,3396.0,1.0578]
["bitfinex","ETHUSD",1734798164365,2.94378,3397.0,3396.0,1.0578]
["bitfinex","ETHUSD",1734798164775,2.94386,3396.9,3396.0,1.45806]
["bitfinex","ETHUSD",1734798164946,2.94386,3396.9,3396.0,1.0578]
["bitfinex","ETHUSD",1734798165148,2.94403,3396.7,3396.0,1.0578]
["bitfinex","ETHUSD",1734798165346,2.94348,3397.4,3396.0,1.0578]
["bitfinex","ETHUSD",1734798165835,2.94348,3397.4,3394.3,0.25]
["bitfinex","ETHUSD",1734798165836,2.94368,3397.1,3394.9,1.0578]
["bitfinex","ETHUSD",1734798166064,2.94483,3395.8,3394.9,1.0578]
["bitfinex","ETHUSD",1734798166373,2.94516,3395.4,3394.9,1.458163]
["bitfinex","ETHUSD",1734798166573,2.94516,3395.4,3394.9,1.0578]
["bitfinex","ETHUSD",1734798167276,3.0,3396.9,3394.9,1.0578]
["bitfinex","ETHUSD",1734798167775,2.94394,3396.8,3394.9,1.0578]
["bitfinex","ETHUSD",1734798167973,2.9442,3396.5,3394.9,4.00336]
["bitfinex","ETHUSD",1734798168137,2.94403,3396.7,3395.0,3.345826]
["bitfinex","ETHUSD",1734798168475,1.63492146,3397.0,3395.2,1.0578]
["bitfinex","ETHUSD",1734798168476,2.94456,3396.1,3395.2,1.0578]
["bitfinex","ETHUSD",1734798168778,1.0381,3397.2,3395.4,2.94508]
["bitfinex","ETHUSD",1734798168969,1.0381,3397.2,3395.5,1.0578]
["bitfinex","ETHUSD",1734798169280,2.94383,3397.0,3395.5,1.0578]
["bitfinex","ETHUSD",1734798169574,2.94466,3396.0,3395.5,1.0578]
["bitfinex","ETHUSD",1734798170082,2.94475,3395.9,3395.5,1.0578]
["bitfinex","ETHUSD",1734798170482,2.9449,3395.7,3395.5,1.0578]
["bitfinex","ETHUSD",1734798170779,3.0,3396.9,3395.5,1.0578]
["bitfinex","ETHUSD",1734798170957,2.9448,3395.9,3395.5,1.0578]
["bitfinex","ETHUSD",1734798171156,2.94483,3395.8,3395.5,1.0578]
["bitfinex","ETHUSD",1734798171574,3.57602402,3397.1,3395.5,1.0578]
["bitfinex","ETHUSD",1734798171575,2.94498,3395.6,3395.5,1.0578]
["bitfinex","ETHUSD",1734798171969,1.0381,3396.3,3394.6,1.0578]
["bitfinex","ETHUSD",1734798172169,2.94534,3395.2,3394.6,1.0578]
["bitfinex","ETHUSD",1734798172368,2.94455,3396.1,3394.6,1.0578]
["bitfinex","ETHUSD",1734798172369,2.94542,3395.1,3394.6,1.0578]
["bitfinex","ETHUSD",1734798172579,2.94551,3395.0,3394.6,1.0578]
["bitfinex","ETHUSD",1734798172740,2.94569,3394.8,3394.6,1.0578]
["bitfinex","ETHUSD",1734798173246,2.9451,3395.5,3394.6,1.0578]
["bitfinex","ETHUSD",1734798173447,2.94543,3395.1,3394.6,1.0578]
["bitfinex","ETHUSD",1734798173648,4.0381,3396.6,3394.9,1.0578]
["bitfinex","ETHUSD",1734798173869,2.94481,3395.8,3394.9,1.0578]
["bitfinex","ETHUSD",1734798174077,2.94429,3396.4,3395.2,2.94525]
["bitfinex","ETHUSD",1734798174286,2.94443,3396.3,3395.3,1.0578]
["bitfinex","ETHUSD",1734798174888,2.94386,3396.9,3395.3,1.0578]
["bitfinex","ETHUSD",1734798175193,2.94463,3396.1,3395.3,1.0578]
["bitfinex","ETHUSD",1734798175344,2.94436,3396.4,3395.3,4.00296]
["bitfinex","ETHUSD",1734798176284,2.9444,3396.3,3395.3,1.0578]
["bitfinex","ETHUSD",1734798176481,3.98188,3397.0,3395.3,1.0578]
["bitfinex","ETHUSD",1734798176986,2.94464,3396.0,3395.3,1.0578]
["bitfinex","ETHUSD",1734798178482,2.94394,3396.8,3395.3,1.0578]
["bitfinex","ETHUSD",1734798178784,2.94446,3396.3,3395.3,1.46358]
["bitfinex","ETHUSD",1734798179087,2.94446,3396.3,3395.3,4.00301]
["bitfinex","ETHUSD",1734798179442,2.94446,3396.3,3395.3,1.0578]
["bitfinex","ETHUSD",1734798179649,2.94446,3396.2,3395.3,1.0578]
["bitfinex","ETHUSD",1734798179888,3.0,3396.8,3395.3,1.0578]
["bitfinex","ETHUSD",1734798180083,2.94455,3396.2,3395.3,1.0578]
["bitfinex","ETHUSD",1734798180282,2.94386,3396.9,3395.3,1.0578]
["bitfinex","ETHUSD",1734798180485,2.94462,3396.1,3395.3,1.0578]
["bitfinex","ETHUSD",1734798181674,2.94386,3396.9,3395.3,1.0578]
["bitfinex","ETHUSD",1734798181935,2.94545,3395.1,3394.3,1.0578]
["bitfinex","ETHUSD",1734798182225,2.94508,3395.5,3394.3,1.0578]
["bitfinex","ETHUSD",1734798182226,2.94524,3395.3,3394.3,1.0578]
["bitfinex","ETHUSD",1734798182401,1.0693,3395.4,3394.3,1.0578]
["bitfinex","ETHUSD",1734798182402,2.94592,3394.6,3394.3,1.0578]
["bitfinex","ETHUSD",1734798182715,2.94471,3396.0,3394.4,1.0519]
["bitfinex","ETHUSD",1734798182918,1.0693,3396.6,3394.9,2.94558]
["bitfinex","ETHUSD",1734798183127,2.94429,3396.4,3395.0,1.346458]
["bitfinex","ETHUSD",1734798183265,2.94491,3395.7,3395.0,1.0519]
["bitfinex","ETHUSD",1734798183667,1.2248081,3396.0,3395.0,1.0519]
["bitfinex","ETHUSD",1734798183886,1.0693,3395.9,3395.0,1.0519]
["bitfinex","ETHUSD",1734798184121,2.94536,3395.2,3395.0,1.0519]
["bitfinex","ETHUSD",1734798184491,2.9449,3395.7,3393.7,1.0519]
["bitfinex","ETHUSD",1734798184819,2.9457,3394.8,3393.8,0.44517356]
["bitfinex","ETHUSD",1734798185121,2.94586,3394.6,3393.8,0.44517356]
["bitfinex","ETHUSD",1734798185300,1.0693,3394.9,3393.7,1.0519]
["bitfinex","ETHUSD",1734798185501,2.94568,3394.8,3393.7,1.0519]
["bitfinex","ETHUSD",1734798185865,2.94585,3394.6,3393.7,1.0519]
["bitfinex","ETHUSD",1734798186069,2.94621,3394.2,3393.7,1.0519]
["bitfinex","ETHUSD",1734798186299,2.94638,3394.0,3393.7,1.0519]
["bitfinex","ETHUSD",1734798186481,2.94568,3394.8,3393.7,1.0519]
["bitfinex","ETHUSD",1734798186681,3.0,3394.7,3393.7,1.0519]
["bitfinex","ETHUSD",1734798186924,2.94597,3394.5,3393.7,1.0519]
["bitfinex","ETHUSD",1734798187120,2.94606,3394.4,3393.7,1.0519]
["bitfinex","ETHUSD",1734798187328,3.0,3394.8,3393.7,1.0519]
["bitfinex","ETHUSD",1734798187477,3.0,3394.7,3393.7,1.0519]
["bitfinex","ETHUSD",1734798187825,2.94613,3394.3,3393.7,1.0519]
["bitfinex","ETHUSD",1734798188182,3.0,3394.7,3393.7,1.0519]
["bitfinex","ETHUSD",1734798188513,2.94569,3394.8,3393.7,1.0519]
["bitfinex","ETHUSD",1734798188711,2.9461,3394.4,3393.7,1.0519]
["bitfinex","ETHUSD",1734798189409,2.94645,3394.0,3392.5,1.0519]
["bitfinex","ETHUSD",1734798189612,1.0693,3394.1,3392.5,1.0519]
["bitfinex","ETHUSD",1734798189816,3.39983555,3393.9,3392.5,1.0519]
["bitfinex","ETHUSD",1734798190133,2.94708,3393.2,3392.5,1.0519]
["bitfinex","ETHUSD",1734798190277,3.39983555,3393.9,3392.5,1.0519]
["bitfinex","ETHUSD",1734798190619,2.94732,3393.0,3392.5,1.0519]
["bitfinex","ETHUSD",1734798190828,3.0,3393.8,3392.5,1.0519]
["bitfinex","ETHUSD",1734798191116,2.94759,3392.6,3392.5,1.0519]
["bitfinex","ETHUSD",1734798191685,2.94781,3392.4,3391.3,1.0519]
["bitfinex","ETHUSD",1734798191886,2.94781,3392.4,3391.3,4.74063556]
["bitfinex","ETHUSD",1734798192129,2.94733,3392.9,3391.3,1.79194556]
["bitfinex","ETHUSD",1734798192291,2.94791,3392.3,3391.3,1.79194556]
["bitfinex","ETHUSD",1734798192693,3.39983555,3393.1,3391.5,2.94853]
["bitfinex","ETHUSD",1734798192895,2.94769,3392.5,3391.3,4.74062556]
["bitfinex","ETHUSD",1734798193101,2.94769,3392.5,3391.4,0.47406256]
["bitfinex","ETHUSD",1734798193486,2.94785,3392.3,3391.4,0.47406256]
["bitfinex","ETHUSD",1734798193686,2.94785,3392.3,3391.3,1.79194556]
["bitfinex","ETHUSD",1734798194096,2.9477,3392.5,3391.4,4.0005]
["bitfinex","ETHUSD",1734798194317,2.94787,3392.3,3391.4,1.0519]
["bitfinex","ETHUSD",1734798194889,3.0,3393.0,3391.4,1.0519]
["bitfinex","ETHUSD",1734798195090,3.0,3393.0,3391.5,2.94854]
["bitfinex","ETHUSD",1734798195435,2.94775,3392.5,3391.4,4.0519]
["bitfinex","ETHUSD",1734798195745,1.0693,3393.3,3391.6,1.0519]
["bitfinex","ETHUSD",1734798195938,3.0,3392.9,3391.6,1.0519]
["bitfinex","ETHUSD",1734798196247,2.94822,3391.9,3391.6,1.0519]
["bitfinex","ETHUSD",1734798196590,2.94801,3392.2,3391.6,1.0519]
["bitfinex","ETHUSD",1734798196935,1.0693,3392.4,3391.6,1.0519]
["bitfinex","ETHUSD",1734798197148,3.39983555,3391.9,3390.8,1.0519]
["bitfinex","ETHUSD",1734798197448,1.0693,3391.5,3390.4,1.0519]
["bitfinex","ETHUSD",1734798197594,3.0,3391.8,3390.4,1.0519]
["bitfinex","ETHUSD",1734798197790,2.94863,3391.4,3390.4,1.0519]
["bitfinex","ETHUSD",1734798198327,3.0,3391.8,3390.4,1.0519]
["bitfinex","ETHUSD",1734798198635,2.94851,3391.6,3390.4,1.0519]
["bitfinex","ETHUSD",1734798198818,2.94852,3391.6,3390.4,1.0519]
["bitfinex","ETHUSD",1734798198987,2.94852,3391.6,3390.5,2.9494]
["bitfinex","ETHUSD",1734798199388,3.0,3392.2,3390.8,1.0519]
["bitfinex","ETHUSD",1734798199722,2.94819,3392.0,3390.8,4.00105]
["bitfinex","ETHUSD",1734798199900,3.0,3392.2,3390.8,1.0519]
["bitfinex","ETHUSD",1734798200291,2.94854,3391.6,3390.8,1.0519]
["bitfinex","ETHUSD",1734798200588,2.94809,3392.1,3390.8,1.0519]
["bitfinex","ETHUSD",1734798200801,2.94828,3391.8,3390.8,1.0519]
["bitfinex","ETHUSD",1734798201190,3.0,3392.2,3390.9,2.94905]
["bitfinex","ETHUSD",1734798201403,1.0693,3393.1,3391.3,1.0519]
["bitfinex","ETHUSD",1734798201601,4.01651,3393.1,3391.5,2.9485]
["bitfinex","ETHUSD",1734798201803,2.94794,3392.2,3391.3,1.0519]
["bitfinex","ETHUSD",1734798202054,2.94829,3391.8,3391.3,1.0519]
["bitfinex","ETHUSD",1734798203491,2.94837,3391.8,3391.3,1.0519]
["bitfinex","ETHUSD",1734798203738,2.9481,3392.1,3391.3,1.0519]
["bitfinex","ETHUSD",1734798204035,4.0723,3392.6,3391.3,1.0519]
["bitfinex","ETHUSD",1734798204238,2.94775,3392.5,3391.3,1.0519]
["bitfinex","ETHUSD",1734798204731,2.94768,3392.5,3391.4,3.348683]
["bitfinex","ETHUSD",1734798205032,2.94777,3392.4,3391.4,3.0]
["bitfinex","ETHUSD",1734798206235,2.94827,3391.9,3391.3,1.0519]
["bitfinex","ETHUSD",1734798206421,3.0,3392.6,3391.3,1.0519]
["bitfinex","ETHUSD",1734798206731,2.94847,3391.6,3391.3,1.0519]
["bitfinex","ETHUSD",1734798207103,1.0723,3392.5,3390.9,1.0515]
["bitfinex","ETHUSD",1734798207104,6.94983555,3392.3,3390.9,1.0515]
["bitfinex","ETHUSD",1734798207524,2.94885,3391.2,3390.9,1.0515]
["bitfinex","ETHUSD",1734798208240,2.94848,3391.6,3390.9,1.0515]
["bitfinex","ETHUSD",1734798208604,1.0723,3393.0,3390.9,1.0515]
["bitfinex","ETHUSD",1734798208908,2.94776,3392.5,3391.3,1.0515]
["bitfinex","ETHUSD",1734798209241,1.0723,3393.0,3391.3,1.0515]
["bitfinex","ETHUSD",1734798209433,2.94863,3391.4,3391.3,1.0515]
["bitfinex","ETHUSD",1734798209641,2.94865,3391.4,3390.4,1.0515]
["bitfinex","ETHUSD",1734798209843,2.94847,3391.6,3390.4,4.00099]
["bitfinex","ETHUSD",1734798210145,2.94853,3391.6,3390.4,5.04107256]
["bitfinex","ETHUSD",1734798210306,4.0204,3392.1,3390.4,2.09158256]
["bitfinex","ETHUSD",1734798210307,1.0723,3392.1,3390.4,2.09158256]
["bitfinex","ETHUSD",1734798210503,2.94853,3391.6,3390.4,2.09158256]
["bitfinex","ETHUSD",1734798210808,2.94853,3391.6,3390.4,5.04106256]
["bitfinex","ETHUSD",1734798211242,2.94816,3392.0,3390.4,5.04106256]
["bitfinex","ETHUSD",1734798211449,2.94856,3391.5,3390.4,5.04106256]
["bitfinex","ETHUSD",1734798211648,2.94816,3392.0,3390.4,2.09158256]
["bitfinex","ETHUSD",1734798211846,2.9484,3391.7,3390.7,1.0515]
["bitfinex","ETHUSD",1734798212151,2.94847,3391.6,3390.7,1.0515]
["bitfinex","ETHUSD",1734798213843,2.9486,3391.5,3390.7,1.0515]
["bitfinex","ETHUSD",1734798214250,2.9484,3391.7,3390.7,1.0515]
["bitfinex","ETHUSD",1734798214555,2.9484,3391.7,3390.7,4.00072]
["bitfinex","ETHUSD",1734798214759,2.94816,3392.0,3390.7,1.55558026]
["bitfinex","ETHUSD",1734798214969,3.0,3392.4,3391.0,2.9489]
["bitfinex","ETHUSD",1734798215119,1.0317,3392.7,3391.1,1.0652]
["bitfinex","ETHUSD",1734798215320,2.94804,3392.1,3391.1,1.0652]
["bitfinex","ETHUSD",1734798215618,2.94804,3392.1,3391.1,4.01408]
["bitfinex","ETHUSD",1734798215823,1.0317,3392.7,3391.2,0.401408]
["bitfinex","ETHUSD",1734798216157,2.94815,3392.0,3391.1,1.0652]
["bitfinex","ETHUSD",1734798216868,2.94788,3392.3,3390.9,1.0652]
["bitfinex","ETHUSD",1734798217218,2.94828,3391.8,3390.9,1.0652]
["bitfinex","ETHUSD",1734798217825,2.94812,3392.0,3390.9,1.0652]
["bitfinex","ETHUSD",1734798218021,2.94812,3392.0,3390.9,4.57203603]
["bitfinex","ETHUSD",1734798218226,2.94788,3392.3,3391.2,1.0652]
["bitfinex","ETHUSD",1734798218719,0.58168385,3392.9,3391.2,1.0652]
["bitfinex","ETHUSD",1734798218924,2.94801,3392.2,3391.3,1.0652]
["bitfinex","ETHUSD",1734798219342,2.94778,3392.4,3391.3,1.0652]
["bitfinex","ETHUSD",1734798219544,2.94778,3392.4,3391.3,4.01384]
["bitfinex","ETHUSD",1734798219874,2.94778,3392.4,3391.3,4.415224]
["bitfinex","ETHUSD",1734798220076,6.979,3393.0,3391.4,1.0652]
["bitfinex","ETHUSD",1734798220439,2.94772,3392.5,3391.4,4.0138]
["bitfinex","ETHUSD",1734798220760,2.94772,3392.5,3391.5,2.94851]
["bitfinex","ETHUSD",1734798221545,2.94785,3392.3,3391.4,1.0652]
["bitfinex","ETHUSD",1734798221944,2.94767,3392.6,3391.4,0.7415314]
["bitfinex","ETHUSD",1734798222148,2.94727,3393.0,3391.9,2.94813]
["bitfinex","ETHUSD",1734798222348,2.94727,3393.0,3392.0,1.0493]
["bitfinex","ETHUSD",1734798222572,3.0,3393.4,3392.0,1.0493]
["bitfinex","ETHUSD",1734798222730,2.94761,3392.6,3392.0,1.0493]
["bitfinex","ETHUSD",1734798223129,2.94742,3392.8,3392.0,1.0493]
["bitfinex","ETHUSD",1734798223980,2.94675,3393.6,3392.5,2.94767]
["bitfinex","ETHUSD",1734798224179,2.94681,3393.5,3392.3,3.99713]
["bitfinex","ETHUSD",1734798224329,2.94699,3393.3,3392.3,3.99713]
["bitfinex","ETHUSD",1734798225507,2.94667,3393.7,3392.6,1.0493]
["bitfinex","ETHUSD",1734798225713,0.39921063,3394.1,3392.6,1.0493]
["bitfinex","ETHUSD",1734798225864,2.94697,3393.4,3392.6,1.0493]
["bitfinex","ETHUSD",1734798226769,2.94708,3393.2,3392.6,1.0493]
["bitfinex","ETHUSD",1734798227198,2.94732,3393.0,3392.6,1.0493]
["bitfinex","ETHUSD",1734798227513,2.94664,3393.7,3392.6,1.0493]
["bitfinex","ETHUSD",1734798227514,2.94717,3393.1,3392.6,1.0493]
["bitfinex","ETHUSD",1734798228468,3.0,3393.8,3392.6,1.0493]
["bitfinex","ETHUSD",1734798229081,3.0,3393.7,3392.6,1.0493]
["bitfinex","ETHUSD",1734798229281,2.94713,3393.2,3392.6,1.0493]
["bitfinex","ETHUSD",1734798229506,2.31318092,3393.9,3392.6,1.0493]
["bitfinex","ETHUSD",1734798229811,2.94741,3392.9,3391.7,2.94834]
["bitfinex","ETHUSD",1734798229995,3.0,3393.4,3391.8,4.0831]
["bitfinex","ETHUSD",1734798230313,2.94751,3392.7,3391.8,4.0831]
["bitfinex","ETHUSD",1734798231063,3.39921063,3393.4,3391.8,4.0831]
["bitfinex","ETHUSD",1734798231306,2.94709,3393.2,3391.9,1.0831]
["bitfinex","ETHUSD",1734798231522,1.21998092,3393.7,3392.7,1.0831]
["bitfinex","ETHUSD",1734798231523,4.74182232,3393.7,3392.7,1.0831]
["bitfinex","ETHUSD",1734798231687,4.16662092,3393.7,3392.7,1.0831]
["bitfinex","ETHUSD",1734798231884,1.21998092,3393.7,3392.9,1.0831]
["bitfinex","ETHUSD",1734798232080,1.21998092,3393.5,3393.4,4.02999]
["bitfinex","ETHUSD",1734798232310,1.21998092,3393.5,3393.4,7.57999]
["bitfinex","ETHUSD",1734798232494,1.21998092,3393.5,3393.4,8.97268156]
["bitfinex","ETHUSD",1734798233418,9.2e-07,3393.5,3393.4,8.97268156]
["bitfinex","ETHUSD",1734798233628,2.3e-06,3393.6,3393.5,7.57991]
["bitfinex","ETHUSD",1734798233804,1.0287,3395.9,3393.5,7.57991]
["bitfinex","ETHUSD",1734798233805,1.22861543,3395.0,3394.4,1.0831]
["bitfinex","ETHUSD",1734798234219,1.22861543,3395.0,3394.9,2.94559]
["bitfinex","ETHUSD",1734798234419,1.22861543,3395.0,3394.6,4.0831]
["bitfinex","ETHUSD",1734798234605,1.22861543,3395.0,3394.6,1.0831]
["bitfinex","ETHUSD",1734798234804,1.22861543,3395.0,3393.5,1.0831]
["bitfinex","ETHUSD",1734798235007,2.94607,3394.4,3393.5,1.0831]
["bitfinex","ETHUSD",1734798235198,2.94621,3394.2,3393.5,1.0831]
["bitfinex","ETHUSD",1734798235633,2.94636,3394.1,3393.5,1.0831]
["bitfinex","ETHUSD",1734798235839,2.94568,3394.8,3393.5,1.0831]
["bitfinex","ETHUSD",1734798236132,2.94568,3394.8,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798236133,2.94601,3394.5,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798236338,1.0287,3395.0,3393.8,0.41370931]
["bitfinex","ETHUSD",1734798236490,2.94582,3394.7,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798236695,2.94621,3394.2,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798237717,2.94621,3394.2,3393.5,1.0831]
["bitfinex","ETHUSD",1734798238098,0.97894383,3395.5,3393.8,0.55]
["bitfinex","ETHUSD",1734798238301,2.94501,3395.6,3394.3,1.0624]
["bitfinex","ETHUSD",1734798238512,2.945,3395.6,3394.3,1.0624]
["bitfinex","ETHUSD",1734798238795,4.08775231,3395.9,3394.4,2.94599]
["bitfinex","ETHUSD",1734798239000,4.08775231,3395.9,3394.3,1.0624]
["bitfinex","ETHUSD",1734798239001,2.43996185,3395.6,3394.3,1.0624]
["bitfinex","ETHUSD",1734798239197,2.43996185,3395.6,3394.5,2.94593]
["bitfinex","ETHUSD",1734798239551,2.43996185,3395.6,3394.7,1.0624]
["bitfinex","ETHUSD",1734798239837,2.94526,3395.3,3394.7,1.0624]
["bitfinex","ETHUSD",1734798241026,1.0378,3395.9,3394.7,1.0624]
["bitfinex","ETHUSD",1734798241232,3.55,3395.7,3394.1,1.0624]
["bitfinex","ETHUSD",1734798241560,1.0378,3395.1,3394.1,1.0624]
["bitfinex","ETHUSD",1734798241715,2.94588,3394.6,3394.1,1.0624]
["bitfinex","ETHUSD",1734798242738,2.94605,3394.4,3394.1,1.0624]
["bitfinex","ETHUSD",1734798242917,2.94612,3394.3,3394.1,1.0624]
["bitfinex","ETHUSD",1734798243123,2.94574,3394.8,3393.4,1.0234]
["bitfinex","ETHUSD",1734798243345,3.98329,3395.1,3393.4,1.420444]
["bitfinex","ETHUSD",1734798243507,3.0,3395.0,3393.5,2.94672]
["bitfinex","ETHUSD",1734798244208,1.0378,3395.1,3393.5,1.0234]
["bitfinex","ETHUSD",1734798244542,2.94588,3394.6,3393.5,3.97014]
["bitfinex","ETHUSD",1734798244714,2.94588,3394.6,3393.7,1.0234]
["bitfinex","ETHUSD",1734798244914,1.0378,3395.1,3393.7,1.0234]
["bitfinex","ETHUSD",1734798244915,2.9457,3394.8,3393.7,1.0234]
["bitfinex","ETHUSD",1734798245117,2.9457,3394.8,3393.6,4.02342196]
["bitfinex","ETHUSD",1734798245118,1.0824,3395.6,3394.2,1.0234]
["bitfinex","ETHUSD",1734798245317,2.94499,3395.6,3394.3,1.0234]
["bitfinex","ETHUSD",1734798245518,2.9451,3395.5,3394.6,3.0]
["bitfinex","ETHUSD",1734798245734,2.94537,3395.2,3394.4,1.0234]
["bitfinex","ETHUSD",1734798245941,2.94561,3394.9,3394.4,1.0234]
["bitfinex","ETHUSD",1734798246847,2.94576,3394.8,3394.4,1.0234]
["bitfinex","ETHUSD",1734798247010,6.34430555,3396.2,3394.4,1.0234]
["bitfinex","ETHUSD",1734798247011,1.0824,3395.9,3394.4,1.0234]
["bitfinex","ETHUSD",1734798247348,2.94481,3395.8,3394.7,1.0234]
["bitfinex","ETHUSD",1734798247507,2.94491,3395.7,3394.7,1.0234]
["bitfinex","ETHUSD",1734798248348,2.94503,3395.6,3394.7,1.0234]
["bitfinex","ETHUSD",1734798248524,2.94517,3395.4,3394.7,1.0234]
["bitfinex","ETHUSD",1734798248718,2.94446,3396.2,3394.7,1.0234]
["bitfinex","ETHUSD",1734798248936,2.94501,3395.6,3394.7,1.0234]
["bitfinex","ETHUSD",1734798249132,2.30726341,3396.3,3394.7,1.0234]
["bitfinex","ETHUSD",1734798249133,5.30726341,3396.3,3395.0,1.0234]
["bitfinex","ETHUSD",1734798249448,2.94461,3396.1,3395.0,1.0234]
["bitfinex","ETHUSD",1734798249642,2.94429,3396.4,3395.0,1.0234]
["bitfinex","ETHUSD",1734798250058,1.0824,3396.8,3395.0,1.0234]
["bitfinex","ETHUSD",1734798250216,2.94521,3395.4,3395.0,1.0234]
["bitfinex","ETHUSD",1734798250422,3.0,3396.2,3395.0,1.0234]
["bitfinex","ETHUSD",1734798250635,2.94535,3395.2,3394.2,1.0234]
["bitfinex","ETHUSD",1734798250845,4.0824,3395.9,3394.2,1.76035856]
["bitfinex","ETHUSD",1734798251032,3.55,3395.6,3394.2,1.0234]
["bitfinex","ETHUSD",1734798251353,2.94564,3394.9,3394.2,1.0234]
["bitfinex","ETHUSD",1734798251918,2.9458,3394.7,3394.2,1.0234]
["bitfinex","ETHUSD",1734798252214,2.94537,3395.2,3394.2,1.0234]
["bitfinex","ETHUSD",1734798252918,2.94568,3394.8,3394.2,1.0234]
["bitfinex","ETHUSD",1734798253360,2.94524,3395.3,3394.2,1.0234]
["bitfinex","ETHUSD",1734798253657,3.55,3394.9,3393.4,1.0234]
["bitfinex","ETHUSD",1734798253820,2.94629,3394.1,3393.4,1.0234]
["bitfinex","ETHUSD",1734798254128,2.94635,3394.1,3393.4,1.0234]
["bitfinex","ETHUSD",1734798255234,2.94614,3394.3,3393.4,1.0234]
["bitfinex","ETHUSD",1734798255418,2.94623,3394.2,3393.4,1.0234]
["bitfinex","ETHUSD",1734798255619,1.0824,3394.5,3393.4,1.0234]
["bitfinex","ETHUSD",1734798255820,2.94594,3394.5,3393.5,2.94678]
["bitfinex","ETHUSD",1734798256122,2.94594,3394.5,3393.4,1.420436]
["bitfinex","ETHUSD",1734798256345,2.94594,3394.5,3393.4,4.367296]
["bitfinex","ETHUSD",1734798256663,1.22486341,3395.6,3394.2,1.0234]
["bitfinex","ETHUSD",1734798256862,2.9451,3395.5,3394.2,1.0234]
["bitfinex","ETHUSD",1734798257017,2.9451,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1734798257357,2.94516,3395.4,3394.4,2.94599]
["bitfinex","ETHUSD",1734798257530,1.22486341,3395.6,3394.2,1.42574]
["bitfinex","ETHUSD",1734798257941,1.22486341,3395.6,3394.4,2.94596]
["bitfinex","ETHUSD",1734798258148,2.94515,3395.5,3394.4,2.94596]
["bitfinex","ETHUSD",1734798258719,2.94518,3395.4,3394.2,4.37192]
["bitfinex","ETHUSD",1734798258917,2.94499,3395.6,3394.5,2.94591]
["bitfinex","ETHUSD",1734798259860,2.94515,3395.5,3394.3,3.383272]
["bitfinex","ETHUSD",1734798260175,2.94515,3395.5,3394.5,2.94593]
["bitfinex","ETHUSD",1734798260373,2.94516,3395.4,3394.3,3.383282]
["bitfinex","ETHUSD",1734798260540,2.9454,3395.2,3394.3,0.437192]
["bitfinex","ETHUSD",1734798260945,2.94498,3395.6,3394.3,0.437192]
["bitfinex","ETHUSD",1734798261139,1.0824,3395.7,3394.4,0.4809102]
["bitfinex","ETHUSD",1734798261140,2.94512,3395.5,3394.4,0.4809102]
["bitfinex","ETHUSD",1734798261456,2.94512,3395.5,3394.4,3.4268802]
["bitfinex","ETHUSD",1734798261663,2.94516,3395.4,3394.4,3.4268802]
["bitfinex","ETHUSD",1734798261868,2.94501,3395.6,3394.4,3.4268802]
["bitfinex","ETHUSD",1734798262226,2.94501,3395.6,3394.5,1.1029]
["bitfinex","ETHUSD",1734798262429,2.94481,3395.8,3394.8,1.1029]
["bitfinex","ETHUSD",1734798262651,2.9449,3395.7,3394.8,1.1029]
["bitfinex","ETHUSD",1734798262854,2.94505,3395.6,3394.8,1.1029]
["bitfinex","ETHUSD",1734798263035,2.94489,3395.8,3394.8,1.1029]
["bitfinex","ETHUSD",1734798263568,3.0,3395.9,3394.8,4.04855]
["bitfinex","ETHUSD",1734798263772,2.94449,3396.2,3394.8,1.5530528]
["bitfinex","ETHUSD",1734798263938,2.94449,3396.2,3395.1,2.94533]
["bitfinex","ETHUSD",1734798264142,1.22486341,3396.7,3395.6,2.94492]
["bitfinex","ETHUSD",1734798264346,1.22486341,3396.7,3395.7,1.1029]
["bitfinex","ETHUSD",1734798264663,2.94456,3396.1,3395.7,1.1029]
["bitfinex","ETHUSD",1734798265167,2.94438,3396.3,3395.7,1.1029]
["bitfinex","ETHUSD",1734798265342,2.94451,3396.2,3395.7,1.1029]
["bitfinex","ETHUSD",1734798265682,1.0437,3396.1,3395.3,1.1029]
["bitfinex","ETHUSD",1734798265834,2.94493,3395.7,3395.3,1.1029]
["bitfinex","ETHUSD",1734798266375,2.94493,3395.7,3394.6,3.45297802]
["bitfinex","ETHUSD",1734798266376,3.49464,3396.0,3394.7,1.1029]
["bitfinex","ETHUSD",1734798266527,0.55,3395.8,3394.7,1.1029]
["bitfinex","ETHUSD",1734798266727,2.94563,3394.9,3393.9,1.1029]
["bitfinex","ETHUSD",1734798266981,2.94543,3395.1,3394.0,0.62619471]
["bitfinex","ETHUSD",1734798267184,2.94543,3395.1,3394.1,1.1029]
["bitfinex","ETHUSD",1734798267934,2.94524,3395.3,3394.1,1.1029]
["bitfinex","ETHUSD",1734798268155,2.94524,3395.3,3394.2,2.94619]
["bitfinex","ETHUSD",1734798268354,4.0437,3395.7,3394.2,2.94619]
["bitfinex","ETHUSD",1734798268674,2.94535,3395.2,3394.1,1.1029]
["bitfinex","ETHUSD",1734798268877,2.94535,3395.2,3394.1,4.72740978]
["bitfinex","ETHUSD",1734798269375,2.94517,3395.4,3394.3,4.04901]
["bitfinex","ETHUSD",1734798271530,2.94527,3395.3,3394.3,1.1029]
["bitfinex","ETHUSD",1734798273634,2.94508,3395.5,3394.4,2.94602]
["bitfinex","ETHUSD",1734798274481,2.94472,3395.9,3394.3,1.1029]
["bitfinex","ETHUSD",1734798274482,2.9448,3395.9,3394.9,1.1029]
["bitfinex","ETHUSD",1734798274824,2.94483,3395.8,3394.9,1.1029]
["bitfinex","ETHUSD",1734798275964,0.57966059,3396.0,3394.9,1.1029]
["bitfinex","ETHUSD",1734798276129,2.94558,3395.0,3394.0,1.1029]
["bitfinex","ETHUSD",1734798276329,2.94558,3395.0,3394.1,1.04491856]
["bitfinex","ETHUSD",1734798276535,1.0437,3395.4,3394.0,1.1029]
["bitfinex","ETHUSD",1734798276976,2.94619,3394.3,3394.0,1.1029]
["bitfinex","ETHUSD",1734798277272,2.94608,3394.4,3393.7,1.1029]
["bitfinex","ETHUSD",1734798277470,3.0,3395.0,3393.7,1.1029]
["bitfinex","ETHUSD",1734798277633,2.9461,3394.4,3393.7,1.1029]
["bitfinex","ETHUSD",1734798277834,2.94621,3394.2,3393.7,1.1029]
["bitfinex","ETHUSD",1734798278203,2.94586,3394.6,3393.7,1.1029]
["bitfinex","ETHUSD",1734798278486,2.94629,3394.1,3393.7,1.1029]
["bitfinex","ETHUSD",1734798279099,2.94604,3394.4,3393.7,1.1029]
["bitfinex","ETHUSD",1734798279430,2.94614,3394.3,3393.7,1.1029]
["bitfinex","ETHUSD",1734798279689,4.22486341,3395.0,3393.7,1.1029]
["bitfinex","ETHUSD",1734798279842,2.94576,3394.7,3393.7,4.04946]
["bitfinex","ETHUSD",1734798280045,1.22486341,3394.7,3394.0,2.94636]
["bitfinex","ETHUSD",1734798280374,1.22486341,3394.7,3394.1,1.1029]
["bitfinex","ETHUSD",1734798281258,1.22486341,3394.7,3394.3,2.94604]
["bitfinex","ETHUSD",1734798281436,1.22486341,3395.2,3394.4,1.1029]
["bitfinex","ETHUSD",1734798281639,1.22486341,3395.2,3394.4,1.507809]
["bitfinex","ETHUSD",1734798282038,2.94552,3395.0,3394.4,1.1029]
["bitfinex","ETHUSD",1734798282239,1.22486341,3395.2,3394.4,1.1029]
["bitfinex","ETHUSD",1734798282240,2.94594,3394.5,3394.4,1.1029]
["bitfinex","ETHUSD",1734798282462,2.94621,3394.2,3393.5,1.0509]
["bitfinex","ETHUSD",1734798282670,2.94602,3394.5,3393.5,1.0509]
["bitfinex","ETHUSD",1734798282855,2.94605,3394.4,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798283055,2.94605,3394.4,3393.7,1.93420352]
["bitfinex","ETHUSD",1734798283255,2.94632,3394.1,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798283857,2.94605,3394.4,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798284154,2.94592,3394.6,3393.7,1.22159724]
["bitfinex","ETHUSD",1734798284343,5.94567,3394.9,3393.8,1.0509]
["bitfinex","ETHUSD",1734798284547,1.22486341,3394.7,3393.8,1.0509]
["bitfinex","ETHUSD",1734798284748,1.22486341,3394.7,3393.9,1.0509]
["bitfinex","ETHUSD",1734798285055,1.22486341,3394.7,3393.9,4.397081]
["bitfinex","ETHUSD",1734798286278,2.9456,3394.9,3393.9,4.397081]
["bitfinex","ETHUSD",1734798286682,1.22486341,3395.2,3393.9,1.450641]
["bitfinex","ETHUSD",1734798286850,2.94563,3394.9,3393.9,1.450641]
["bitfinex","ETHUSD",1734798287183,1.22486341,3395.2,3393.9,1.450641]
["bitfinex","ETHUSD",1734798287184,2.94604,3394.4,3393.9,1.0509]
["bitfinex","ETHUSD",1734798287401,2.9463,3394.1,3393.9,1.0509]
["bitfinex","ETHUSD",1734798287598,2.94614,3394.3,3393.9,1.0509]
["bitfinex","ETHUSD",1734798287978,1.0798,3395.0,3393.9,1.0509]
["bitfinex","ETHUSD",1734798288179,2.94622,3394.2,3393.9,1.0509]
["bitfinex","ETHUSD",1734798289308,2.94599,3394.5,3393.9,1.0509]
["bitfinex","ETHUSD",1734798289604,2.94588,3394.6,3393.9,1.0509]
["bitfinex","ETHUSD",1734798289981,2.94595,3394.5,3393.9,1.0509]
["bitfinex","ETHUSD",1734798290182,4.17070341,3394.7,3393.9,1.0509]
["bitfinex","ETHUSD",1734798290382,1.22486341,3394.7,3393.9,1.0509]
["bitfinex","ETHUSD",1734798290587,2.94595,3394.5,3393.9,1.0509]
["bitfinex","ETHUSD",1734798291096,2.94579,3394.7,3393.9,1.0509]
["bitfinex","ETHUSD",1734798291581,2.94594,3394.5,3393.9,1.0509]
["bitfinex","ETHUSD",1734798291786,4.17062341,3394.8,3393.9,1.0509]
["bitfinex","ETHUSD",1734798291998,1.22486341,3394.8,3393.9,1.0509]
["bitfinex","ETHUSD",1734798292403,2.94618,3394.3,3393.9,1.0509]
["bitfinex","ETHUSD",1734798293719,1.22486341,3394.7,3393.1,3.0]
["bitfinex","ETHUSD",1734798293898,2.94619,3394.3,3393.4,1.0509]
["bitfinex","ETHUSD",1734798294313,2.94585,3394.6,3393.4,1.0509]
["bitfinex","ETHUSD",1734798294679,2.94594,3394.5,3393.4,1.0509]
["bitfinex","ETHUSD",1734798295003,2.94621,3394.2,3393.4,1.0509]
["bitfinex","ETHUSD",1734798295523,2.94625,3394.2,3393.4,1.0509]
["bitfinex","ETHUSD",1734798296024,2.94636,3394.1,3393.4,1.0509]
["bitfinex","ETHUSD",1734798296821,2.94656,3393.8,3393.4,1.0509]
["bitfinex","ETHUSD",1734798297033,1.0798,3394.2,3392.9,1.0509]
["bitfinex","ETHUSD",1734798297177,2.94707,3393.2,3392.8,1.22159724]
["bitfinex","ETHUSD",1734798297489,2.94637,3394.0,3392.8,1.22159724]
["bitfinex","ETHUSD",1734798297490,2.94653,3393.9,3392.8,1.22159724]
["bitfinex","ETHUSD",1734798297685,2.9468,3393.6,3392.8,1.22159724]
["bitfinex","ETHUSD",1734798297896,1.0798,3393.8,3392.8,1.22159724]
["bitfinex","ETHUSD",1734798298092,4.02642,3393.8,3392.8,1.22159724]
["bitfinex","ETHUSD",1734798298300,2.94664,3393.7,3392.8,1.876406]
["bitfinex","ETHUSD",1734798298632,2.94647,3393.9,3392.9,1.0509]
["bitfinex","ETHUSD",1734798298777,1.22486341,3393.9,3392.9,1.0509]
["bitfinex","ETHUSD",1734798298973,1.22486341,3393.9,3393.2,1.0509]
["bitfinex","ETHUSD",1734798299235,1.22486341,3393.9,3393.8,3.99744]
["bitfinex","ETHUSD",1734798299389,1.22486341,3393.9,3393.8,7.691865]
["bitfinex","ETHUSD",1734798300514,2.94552,3395.0,3393.9,3.99733]
["bitfinex","ETHUSD",1734798300730,3.67144494,3395.1,3394.0,1.0509]
["bitfinex","ETHUSD",1734798300882,3.67144494,3395.1,3394.0,3.99725]
["bitfinex","ETHUSD",1734798301077,3.67144494,3395.1,3394.2,2.94617]
["bitfinex","ETHUSD",1734798301276,3.67144494,3395.1,3394.2,0.399707]
["bitfinex","ETHUSD",1734798301594,2.94542,3395.1,3394.1,1.0509]
["bitfinex","ETHUSD",1734798301778,2.94542,3395.1,3394.1,3.99717]
["bitfinex","ETHUSD",1734798301975,1.22486341,3395.4,3394.1,1.0509]
["bitfinex","ETHUSD",1734798302432,2.94642,3394.0,3393.6,1.0775]
["bitfinex","ETHUSD",1734798302578,2.94658,3393.8,3393.5,1.22159724]
["bitfinex","ETHUSD",1734798303001,1.1029,3394.5,3393.5,1.22159724]
["bitfinex","ETHUSD",1734798303002,0.55,3394.4,3393.5,1.22159724]
["bitfinex","ETHUSD",1734798303404,2.94666,3393.7,3393.5,1.22159724]
["bitfinex","ETHUSD",1734798303726,2.94672,3393.6,3393.5,1.22159724]
["bitfinex","ETHUSD",1734798304302,2.9469,3393.4,3392.9,1.0775]
["bitfinex","ETHUSD",1734798304632,1.1029,3393.8,3392.9,1.0775]
["bitfinex","ETHUSD",1734798304792,2.947,3393.3,3392.9,1.0775]
["bitfinex","ETHUSD",1734798305134,2.94663,3393.7,3392.9,1.0775]
["bitfinex","ETHUSD",1734798305437,0.55,3393.7,3392.5,1.0775]
["bitfinex","ETHUSD",1734798305603,2.94724,3393.1,3392.5,1.0775]
["bitfinex","ETHUSD",1734798305805,3.39983555,3393.3,3392.1,1.0775]
["bitfinex","ETHUSD",1734798306013,2.94793,3392.2,3392.1,1.0775]
["bitfinex","ETHUSD",1734798306217,2.94782,3392.4,3392.0,1.22159724]
["bitfinex","ETHUSD",1734798306418,2.94767,3392.6,3392.0,1.22159724]
["bitfinex","ETHUSD",1734798306721,2.94768,3392.5,3391.7,2.29909724]
["bitfinex","ETHUSD",1734798306920,2.94785,3392.3,3391.7,2.29909724]
["bitfinex","ETHUSD",1734798307245,3.39983555,3393.3,3391.7,2.29909724]
["bitfinex","ETHUSD",1734798307406,2.94789,3392.3,3391.7,2.29909724]
["bitfinex","ETHUSD",1734798307606,3.55,3393.2,3391.8,2.94828]
["bitfinex","ETHUSD",1734798307835,2.94674,3393.6,3392.2,1.0775]
["bitfinex","ETHUSD",1734798308161,1.22486341,3393.8,3392.7,1.0775]
["bitfinex","ETHUSD",1734798308310,1.22486341,3393.3,3392.7,4.02498]
["bitfinex","ETHUSD",1734798308509,1.22486341,3393.3,3392.3,3.0]
["bitfinex","ETHUSD",1734798308510,1.22486341,3393.3,3392.4,1.0775]
["bitfinex","ETHUSD",1734798308710,1.22486341,3393.3,3393.2,4.02457]
["bitfinex","ETHUSD",1734798308909,1.22486341,3393.3,3393.2,7.02457]
["bitfinex","ETHUSD",1734798309537,3.41e-06,3393.3,3393.2,7.57457]
["bitfinex","ETHUSD",1734798309754,1.2281454,3395.3,3393.4,1.0775]
["bitfinex","ETHUSD",1734798309915,2.9455,3395.1,3393.9,4.0775]
["bitfinex","ETHUSD",1734798310116,1.2281454,3395.3,3394.0,0.702397]
["bitfinex","ETHUSD",1734798310117,2.9456,3394.9,3394.0,0.702397]
["bitfinex","ETHUSD",1734798310670,1.2281454,3395.3,3394.3,2.94605]
["bitfinex","ETHUSD",1734798310875,1.84221811,3395.4,3394.0,3.648697]
["bitfinex","ETHUSD",1734798311240,4.78737811,3395.4,3393.9,1.0775]
["bitfinex","ETHUSD",1734798311571,2.94554,3395.0,3393.9,1.0775]
["bitfinex","ETHUSD",1734798311920,1.1029,3395.2,3393.9,1.0775]
["bitfinex","ETHUSD",1734798312476,4.04824,3395.2,3393.9,1.0775]
["bitfinex","ETHUSD",1734798312615,1.0802,3395.6,3393.9,1.0775]
["bitfinex","ETHUSD",1734798312823,3.0,3395.4,3393.9,1.0775]
["bitfinex","ETHUSD",1734798313018,1.0802,3395.6,3393.9,1.479903]
["bitfinex","ETHUSD",1734798313261,2.43996185,3395.8,3394.2,4.1033]
["bitfinex","ETHUSD",1734798313440,2.43996185,3395.8,3394.4,3.0]
["bitfinex","ETHUSD",1734798313634,5.38482185,3395.8,3394.6,2.94577]
["bitfinex","ETHUSD",1734798313951,5.38127518,3395.8,3394.6,2.94577]
["bitfinex","ETHUSD",1734798314147,2.94486,3395.8,3394.6,2.94577]
["bitfinex","ETHUSD",1734798314317,2.94486,3395.8,3394.6,3.8640441]
["bitfinex","ETHUSD",1734798314722,2.94463,3396.1,3394.6,0.9182741]
["bitfinex","ETHUSD",1734798314922,2.43641518,3396.2,3394.7,4.1033]
["bitfinex","ETHUSD",1734798315134,2.43641518,3396.2,3395.3,1.1033]
["bitfinex","ETHUSD",1734798315345,2.94474,3395.9,3395.3,1.1033]
["bitfinex","ETHUSD",1734798315748,2.94429,3396.4,3395.3,1.1033]
["bitfinex","ETHUSD",1734798315967,0.58852675,3396.3,3394.8,1.1033]
["bitfinex","ETHUSD",1734798316165,2.94519,3395.4,3394.8,1.1033]
["bitfinex","ETHUSD",1734798317854,2.94482,3395.8,3394.8,1.1033]
["bitfinex","ETHUSD",1734798318328,2.94499,3395.6,3394.8,1.1033]
["bitfinex","ETHUSD",1734798318532,2.94507,3395.5,3394.8,1.1033]
["bitfinex","ETHUSD",1734798318745,0.55,3396.1,3394.3,1.0189]
["bitfinex","ETHUSD",1734798318746,2.94531,3395.3,3394.3,1.0189]
["bitfinex","ETHUSD",1734798319889,2.94499,3395.6,3394.3,1.53757472]
["bitfinex","ETHUSD",1734798320076,2.94525,3395.3,3394.3,1.0189]
["bitfinex","ETHUSD",1734798320985,2.94535,3395.2,3394.3,1.0189]
["bitfinex","ETHUSD",1734798321282,2.94535,3395.2,3394.1,5.9462]
["bitfinex","ETHUSD",1734798321283,0.55,3395.0,3393.7,2.24049724]
["bitfinex","ETHUSD",1734798321483,2.946,3394.5,3393.7,2.24049724]
["bitfinex","ETHUSD",1734798321685,2.9463,3394.1,3393.7,2.24049724]
["bitfinex","ETHUSD",1734798321861,2.94588,3394.6,3393.7,2.24049724]
["bitfinex","ETHUSD",1734798322186,3.0,3395.0,3393.7,1.0189]
["bitfinex","ETHUSD",1734798322362,2.94591,3394.6,3393.7,1.0189]
["bitfinex","ETHUSD",1734798322560,2.94597,3394.5,3393.7,1.0189]
["bitfinex","ETHUSD",1734798322761,2.9463,3394.1,3393.7,1.0189]
["bitfinex","ETHUSD",1734798322976,2.94611,3394.4,3393.7,1.0189]
["bitfinex","ETHUSD",1734798323285,2.9458,3394.7,3393.7,1.0189]
["bitfinex","ETHUSD",1734798323987,2.94559,3394.9,3393.7,1.0189]
["bitfinex","ETHUSD",1734798324192,0.55,3395.0,3393.7,1.0189]
["bitfinex","ETHUSD",1734798324513,2.94611,3394.4,3393.7,1.0189]
["bitfinex","ETHUSD",1734798324691,0.55,3395.0,3393.7,1.0189]
["bitfinex","ETHUSD",1734798325034,2.9462,3394.2,3393.7,1.0189]
["bitfinex","ETHUSD",1734798325488,0.55,3394.8,3393.7,1.0189]
["bitfinex","ETHUSD",1734798325803,0.55,3394.3,3392.9,1.22159724]
["bitfinex","ETHUSD",1734798325953,2.94683,3393.5,3392.9,1.22159724]
["bitfinex","ETHUSD",1734798326157,0.55,3394.3,3392.9,1.22159724]
["bitfinex","ETHUSD",1734798326158,2.94654,3393.8,3392.9,1.22159724]
["bitfinex","ETHUSD",1734798326506,2.94699,3393.3,3392.9,1.22159724]
["bitfinex","ETHUSD",1734798326668,2.94699,3393.3,3392.8,1.0542]
["bitfinex","ETHUSD",1734798327467,2.9468,3393.6,3392.8,1.0542]
["bitfinex","ETHUSD",1734798327669,2.9469,3393.4,3392.8,1.0542]
["bitfinex","ETHUSD",1734798330313,3.52443298,3394.2,3392.8,1.0542]
["bitfinex","ETHUSD",1734798330314,2.94699,3393.3,3392.8,1.0542]
["bitfinex","ETHUSD",1734798330886,0.57823298,3394.2,3392.8,1.0542]
["bitfinex","ETHUSD",1734798331088,2.94759,3392.6,3392.4,1.0542]
["bitfinex","ETHUSD",1734798331300,2.94681,3393.5,3391.7,1.83239587]
["bitfinex","ETHUSD",1734798331301,2.94791,3392.3,3392.0,1.0542]
["bitfinex","ETHUSD",1734798331502,0.55,3393.2,3392.0,1.0542]
["bitfinex","ETHUSD",1734798331700,2.94764,3392.6,3392.0,1.0542]
["bitfinex","ETHUSD",1734798332415,2.94731,3393.0,3392.0,1.0542]
["bitfinex","ETHUSD",1734798332416,2.94776,3392.4,3392.0,1.0542]
["bitfinex","ETHUSD",1734798332634,0.0508764,3392.5,3392.0,1.0542]
["bitfinex","ETHUSD",1734798333130,2.94752,3392.7,3392.0,1.0542]
["bitfinex","ETHUSD",1734798333747,0.0471712,3392.4,3392.0,1.0542]
["bitfinex","ETHUSD",1734798333961,2.94722,3393.1,3392.0,1.0542]
["bitfinex","ETHUSD",1734798334094,5.0441359,3393.3,3392.0,1.0542]
["bitfinex","ETHUSD",1734798334431,0.0471712,3393.0,3392.0,1.0542]
["bitfinex","ETHUSD",1734798334607,3.55,3393.2,3392.0,1.0542]
["bitfinex","ETHUSD",1734798334811,2.94758,3392.7,3392.0,1.0542]
["bitfinex","ETHUSD",1734798335009,2.9476,3392.6,3392.0,1.0542]
["bitfinex","ETHUSD",1734798335309,2.94768,3392.5,3392.0,1.0542]
["bitfinex","ETHUSD",1734798335681,0.0471712,3392.4,3392.0,1.0542]
["bitfinex","ETHUSD",1734798335878,3.99119,3393.3,3392.0,1.45444]
["bitfinex","ETHUSD",1734798336187,2.94722,3393.1,3392.1,1.0542]
["bitfinex","ETHUSD",1734798336407,0.0471712,3393.2,3392.1,1.0542]
["bitfinex","ETHUSD",1734798336408,2.94733,3392.9,3392.1,1.0542]
["bitfinex","ETHUSD",1734798336738,0.0471712,3392.8,3392.1,1.0542]
["bitfinex","ETHUSD",1734798337768,2.94688,3393.5,3391.3,1.0569]
["bitfinex","ETHUSD",1734798337769,0.55,3392.5,3391.3,1.0569]
["bitfinex","ETHUSD",1734798337929,2.94872,3391.3,3391.2,1.22159724]
["bitfinex","ETHUSD",1734798338776,2.94908,3390.9,3390.6,1.0569]
["bitfinex","ETHUSD",1734798339012,2.9488,3391.2,3390.6,1.0569]
["bitfinex","ETHUSD",1734798339281,2.94933,3390.6,3390.3,1.0569]
["bitfinex","ETHUSD",1734798339714,0.04611153,3390.5,3390.3,1.0569]
["bitfinex","ETHUSD",1734798340684,1.055,3391.6,3390.3,1.0569]
["bitfinex","ETHUSD",1734798341012,3.0,3392.0,3390.3,1.0569]
["bitfinex","ETHUSD",1734798341013,0.04457448,3391.5,3390.3,1.0569]
["bitfinex","ETHUSD",1734798341189,0.04457448,3391.5,3390.9,1.0569]
["bitfinex","ETHUSD",1734798341500,2.94838,3391.7,3391.0,0.4006]
["bitfinex","ETHUSD",1734798341718,1.22818479,3392.1,3390.9,1.0569]
["bitfinex","ETHUSD",1734798341914,2.94775,3392.5,3390.9,1.0569]
["bitfinex","ETHUSD",1734798341915,0.04146036,3391.6,3390.9,1.0569]
["bitfinex","ETHUSD",1734798342094,2.94832,3391.8,3390.9,1.0569]
["bitfinex","ETHUSD",1734798342293,0.04184696,3391.5,3390.9,1.0569]
["bitfinex","ETHUSD",1734798342490,2.94832,3391.8,3391.0,0.700613]
["bitfinex","ETHUSD",1734798342792,0.04184696,3391.7,3391.0,0.700613]
["bitfinex","ETHUSD",1734798343231,0.04184696,3391.7,3391.1,1.0251]
["bitfinex","ETHUSD",1734798343597,2.94812,3392.0,3391.1,1.0251]
["bitfinex","ETHUSD",1734798343795,0.04209705,3391.6,3391.1,1.0251]
["bitfinex","ETHUSD",1734798343992,2.94733,3392.9,3391.5,2.94854]
["bitfinex","ETHUSD",1734798344198,0.04133777,3391.5,3391.4,1.0251]
["bitfinex","ETHUSD",1734798344542,2.94784,3392.4,3391.4,1.0251]
["bitfinex","ETHUSD",1734798344710,2.30698479,3393.5,3392.0,2.94803]
["bitfinex","ETHUSD",1734798344907,2.94735,3392.9,3391.9,1.0251]
["bitfinex","ETHUSD",1734798345136,2.94747,3392.8,3391.9,1.722437]
["bitfinex","ETHUSD",1734798345293,1.0788,3393.5,3391.9,1.722437]
["bitfinex","ETHUSD",1734798345495,2.94777,3392.4,3391.9,1.0251]
["bitfinex","ETHUSD",1734798345693,4.02565,3393.5,3391.9,1.0251]
["bitfinex","ETHUSD",1734798345995,2.94774,3392.5,3391.9,1.0251]
["bitfinex","ETHUSD",1734798346722,2.94706,3393.3,3392.0,2.94811]
["bitfinex","ETHUSD",1734798346891,2.94715,3393.1,3392.1,0.397321]
["bitfinex","ETHUSD",1734798347095,2.94698,3393.3,3392.3,3.97294]
["bitfinex","ETHUSD",1734798347545,2.94708,3393.2,3392.3,1.0251]
["bitfinex","ETHUSD",1734798348101,3.0,3393.7,3392.3,1.0251]
["bitfinex","ETHUSD",1734798348301,2.94686,3393.5,3392.3,1.0251]
["bitfinex","ETHUSD",1734798348809,2.94665,3393.7,3392.4,2.94768]
["bitfinex","ETHUSD",1734798349012,2.94612,3394.3,3393.1,2.94707]
["bitfinex","ETHUSD",1734798349201,1.22818479,3394.5,3393.3,2.94696]
["bitfinex","ETHUSD",1734798349396,2.94594,3394.6,3392.6,3.0]
["bitfinex","ETHUSD",1734798349397,2.94594,3394.6,3393.4,3.97199]
["bitfinex","ETHUSD",1734798349599,1.22818479,3394.8,3393.4,1.0251]
["bitfinex","ETHUSD",1734798349846,2.9458,3394.7,3393.6,2.94663]
["bitfinex","ETHUSD",1734798350026,2.9458,3394.7,3393.6,3.343803]
["bitfinex","ETHUSD",1734798350369,2.94594,3394.6,3393.4,1.0251]
["bitfinex","ETHUSD",1734798350494,4.17388479,3394.8,3393.7,1.0251]
["bitfinex","ETHUSD",1734798351151,4.17388479,3394.8,3393.7,3.97168]
["bitfinex","ETHUSD",1734798351304,2.9457,3394.8,3393.7,3.97168]
["bitfinex","ETHUSD",1734798351496,2.9457,3394.8,3393.7,1.0251]
["bitfinex","ETHUSD",1734798351917,2.9457,3394.8,3393.8,0.697186]
["bitfinex","ETHUSD",1734798352704,2.94542,3395.1,3393.8,0.697186]
["bitfinex","ETHUSD",1734798353129,2.94577,3394.7,3393.8,0.697186]
["bitfinex","ETHUSD",1734798353821,0.55,3395.2,3393.8,0.697186]
["bitfinex","ETHUSD",1734798354033,2.94602,3394.4,3393.7,1.0251]
["bitfinex","ETHUSD",1734798354401,0.55,3394.6,3393.7,1.0251]
["bitfinex","ETHUSD",1734798354602,2.9464,3394.0,3393.7,1.0251]
["bitfinex","ETHUSD",1734798355146,1.0788,3394.7,3393.7,1.0251]
["bitfinex","ETHUSD",1734798355147,2.94621,3394.2,3393.7,1.0251]
["bitfinex","ETHUSD",1734798355442,2.94647,3393.9,3393.7,1.0251]
["bitfinex","ETHUSD",1734798355599,3.49611,3394.3,3393.1,1.0251]
["bitfinex","ETHUSD",1734798355800,2.94663,3393.7,3393.1,1.0251]
["bitfinex","ETHUSD",1734798356200,0.04163516,3393.6,3393.1,1.0251]
["bitfinex","ETHUSD",1734798356457,2.98835516,3393.6,3393.1,1.0251]
["bitfinex","ETHUSD",1734798356663,0.04163516,3393.6,3393.1,1.0251]
["bitfinex","ETHUSD",1734798356826,2.94693,3393.4,3393.1,1.0251]
["bitfinex","ETHUSD",1734798357207,0.04163516,3393.3,3393.1,1.0251]
["bitfinex","ETHUSD",1734798357847,0.04163516,3393.3,3392.1,1.0251]
["bitfinex","ETHUSD",1734798358060,2.94707,3393.2,3392.1,1.0251]
["bitfinex","ETHUSD",1734798358197,3.0,3393.4,3392.1,1.0251]
["bitfinex","ETHUSD",1734798358402,2.94783,3392.4,3392.1,1.0251]
["bitfinex","ETHUSD",1734798358845,0.04092293,3392.3,3392.1,1.0251]
["bitfinex","ETHUSD",1734798359443,0.04092293,3392.3,3391.2,1.0251]
["bitfinex","ETHUSD",1734798359614,0.04092293,3392.3,3391.4,2.94861]
["bitfinex","ETHUSD",1734798359813,2.94772,3392.5,3391.5,1.422471]
["bitfinex","ETHUSD",1734798360325,0.04007394,3392.4,3391.5,1.422471]
["bitfinex","ETHUSD",1734798360537,0.04007394,3392.4,3391.7,2.94837]
["bitfinex","ETHUSD",1734798360739,2.94748,3392.8,3391.8,1.0251]
["bitfinex","ETHUSD",1734798360925,0.03994505,3392.3,3391.8,1.0251]
["bitfinex","ETHUSD",1734798361123,2.94777,3392.4,3391.8,1.0251]
["bitfinex","ETHUSD",1734798361329,0.03993747,3392.2,3391.8,1.0251]
["bitfinex","ETHUSD",1734798361571,2.94777,3392.4,3391.8,1.0251]
["bitfinex","ETHUSD",1734798361719,0.03993747,3392.1,3391.8,1.0251]
["bitfinex","ETHUSD",1734798361916,3.55,3393.0,3391.8,1.0251]
["bitfinex","ETHUSD",1734798362173,0.03993747,3392.0,3391.8,1.0251]
["bitfinex","ETHUSD",1734798362320,2.94687,3393.5,3391.1,3.0]
["bitfinex","ETHUSD",1734798362321,2.94674,3393.6,3391.2,1.064]
["bitfinex","ETHUSD",1734798362658,0.03996021,3391.9,3391.8,7.01228]
["bitfinex","ETHUSD",1734798362958,2.88868,3393.7,3392.1,1.064]
["bitfinex","ETHUSD",1734798363166,1.22818479,3393.9,3392.1,1.064]
["bitfinex","ETHUSD",1734798363334,2.94713,3393.2,3392.1,4.064]
["bitfinex","ETHUSD",1734798363665,1.22818479,3393.9,3392.4,1.064]
["bitfinex","ETHUSD",1734798363666,2.947,3393.3,3392.4,1.064]
["bitfinex","ETHUSD",1734798363853,0.03997538,3393.1,3392.4,1.064]
["bitfinex","ETHUSD",1734798364178,2.94653,3393.9,3392.5,0.4064]
["bitfinex","ETHUSD",1734798364318,0.03997538,3393.0,3392.5,0.4064]
["bitfinex","ETHUSD",1734798364521,2.94681,3393.5,3392.5,3.4064]
["bitfinex","ETHUSD",1734798364765,0.03997538,3392.9,3392.5,3.4064]
["bitfinex","ETHUSD",1734798364972,2.94663,3393.8,3392.6,1.064]
["bitfinex","ETHUSD",1734798365168,2.9464,3394.0,3392.9,3.0]
["bitfinex","ETHUSD",1734798365479,2.9464,3394.0,3393.1,1.064]
["bitfinex","ETHUSD",1734798365952,2.94667,3393.7,3393.1,1.064]
["bitfinex","ETHUSD",1734798366153,2.9462,3394.2,3393.1,1.064]
["bitfinex","ETHUSD",1734798366561,2.94654,3393.9,3393.1,1.064]
["bitfinex","ETHUSD",1734798366765,2.94628,3394.2,3393.1,1.064]
["bitfinex","ETHUSD",1734798366954,2.94628,3394.2,3392.1,3.58195862]
["bitfinex","ETHUSD",1734798366955,2.94604,3394.4,3393.2,3.1235535]
["bitfinex","ETHUSD",1734798367264,2.94604,3394.4,3393.3,4.01094]
["bitfinex","ETHUSD",1734798367651,2.94623,3394.2,3393.3,1.057692]
["bitfinex","ETHUSD",1734798367974,4.1254,3394.6,3393.3,1.057692]
["bitfinex","ETHUSD",1734798368287,2.94614,3394.3,3393.3,1.057692]
["bitfinex","ETHUSD",1734798368581,4.1254,3394.6,3393.3,1.057692]
["bitfinex","ETHUSD",1734798368739,1.1254,3394.3,3392.1,7.16961724]
["bitfinex","ETHUSD",1734798368941,2.94727,3393.0,3392.2,0.90020131]
["bitfinex","ETHUSD",1734798369141,2.94733,3392.9,3392.1,1.22159724]
["bitfinex","ETHUSD",1734798369343,2.94742,3392.8,3392.1,1.22159724]
["bitfinex","ETHUSD",1734798369581,2.9475,3392.8,3392.1,1.22159724]
["bitfinex","ETHUSD",1734798369881,1.1254,3393.5,3391.7,3.05399312]
["bitfinex","ETHUSD",1734798369882,2.94716,3393.1,3391.7,2.94837]
["bitfinex","ETHUSD",1734798370087,2.94725,3393.0,3391.8,3.66009072]
["bitfinex","ETHUSD",1734798370242,2.94734,3392.9,3391.8,3.66009072]
["bitfinex","ETHUSD",1734798370442,0.55,3393.4,3391.9,3.0]
["bitfinex","ETHUSD",1734798370790,2.94715,3393.1,3391.9,1.064]
["bitfinex","ETHUSD",1734798370992,2.94746,3392.8,3391.9,1.9585878]
["bitfinex","ETHUSD",1734798371213,2.94761,3392.6,3391.9,1.9585878]
["bitfinex","ETHUSD",1734798371394,2.94761,3392.6,3391.9,1.064]
["bitfinex","ETHUSD",1734798371561,0.55,3393.4,3391.9,1.064]
["bitfinex","ETHUSD",1734798371562,0.04104412,3392.5,3391.9,1.064]
["bitfinex","ETHUSD",1734798371745,2.94743,3392.8,3391.9,1.064]
["bitfinex","ETHUSD",1734798371947,0.04103654,3392.4,3391.9,1.064]
["bitfinex","ETHUSD",1734798372145,2.94743,3392.8,3391.9,1.064]
["bitfinex","ETHUSD",1734798372445,0.04103654,3392.3,3391.9,1.064]
["bitfinex","ETHUSD",1734798372641,0.55,3393.4,3391.9,1.465242]
["bitfinex","ETHUSD",1734798372846,0.04103654,3392.2,3391.9,1.064]
["bitfinex","ETHUSD",1734798373043,2.94779,3392.4,3391.9,1.064]
["bitfinex","ETHUSD",1734798373384,2.94727,3393.0,3391.9,1.064]
["bitfinex","ETHUSD",1734798373558,0.04103654,3392.3,3391.9,1.064]
["bitfinex","ETHUSD",1734798373754,2.94675,3393.6,3392.5,2.94766]
["bitfinex","ETHUSD",1734798373980,2.94675,3393.6,3392.7,1.1217]
["bitfinex","ETHUSD",1734798374368,1.22818479,3393.8,3392.8,1.1217]
["bitfinex","ETHUSD",1734798374607,1.22818479,3393.8,3393.1,1.1217]
["bitfinex","ETHUSD",1734798374966,2.94656,3393.8,3393.1,1.1217]
["bitfinex","ETHUSD",1734798376015,2.94697,3393.4,3393.1,1.1217]
["bitfinex","ETHUSD",1734798376179,2.9469,3393.4,3393.1,1.1217]
["bitfinex","ETHUSD",1734798376558,2.9469,3393.4,3392.2,5.94787]
["bitfinex","ETHUSD",1734798376559,0.55,3393.8,3392.7,1.1217]
["bitfinex","ETHUSD",1734798376909,0.55,3393.8,3392.3,1.1217]
["bitfinex","ETHUSD",1734798377116,2.94678,3393.6,3392.3,1.1217]
["bitfinex","ETHUSD",1734798377279,2.94719,3393.1,3392.3,1.1217]
["bitfinex","ETHUSD",1734798377460,2.94719,3393.1,3392.3,1.65083972]
["bitfinex","ETHUSD",1734798377657,2.94744,3392.8,3392.3,1.1217]
["bitfinex","ETHUSD",1734798378207,2.94759,3392.6,3392.3,1.1217]
["bitfinex","ETHUSD",1734798378758,2.94743,3392.8,3392.3,1.1217]
["bitfinex","ETHUSD",1734798378989,2.94753,3392.7,3392.3,1.1217]
["bitfinex","ETHUSD",1734798379246,2.94701,3393.3,3392.3,4.06953]
["bitfinex","ETHUSD",1734798379495,2.94701,3393.3,3392.4,0.406953]
["bitfinex","ETHUSD",1734798379716,2.94675,3393.6,3392.4,0.406953]
["bitfinex","ETHUSD",1734798380004,4.17475479,3393.8,3392.5,1.1217]
["bitfinex","ETHUSD",1734798380611,5.40249073,3394.2,3392.9,1.1217]
["bitfinex","ETHUSD",1734798380612,1.22818479,3394.2,3392.9,1.1217]
["bitfinex","ETHUSD",1734798380780,2.94638,3394.0,3393.0,3.0]
["bitfinex","ETHUSD",1734798380979,2.9465,3393.9,3393.0,3.0]
["bitfinex","ETHUSD",1734798381302,2.94651,3393.9,3393.1,0.706901]
["bitfinex","ETHUSD",1734798382268,2.94627,3394.2,3393.2,4.06722]
["bitfinex","ETHUSD",1734798382462,6.97119,3394.8,3393.2,1.1202]
["bitfinex","ETHUSD",1734798382463,2.9463,3394.1,3393.2,1.1202]
["bitfinex","ETHUSD",1734798383311,2.94576,3394.7,3393.2,1.1202]
["bitfinex","ETHUSD",1734798383463,2.25368479,3394.8,3393.2,1.1202]
["bitfinex","ETHUSD",1734798383819,3.55,3394.7,3393.2,1.1202]
["bitfinex","ETHUSD",1734798383981,2.94637,3394.0,3393.2,1.1202]
["bitfinex","ETHUSD",1734798384178,2.94637,3394.0,3393.3,0.41202]
["bitfinex","ETHUSD",1734798384611,3.55,3394.7,3393.2,1.1202]
["bitfinex","ETHUSD",1734798384960,2.9469,3393.4,3393.2,1.1202]
["bitfinex","ETHUSD",1734798385913,0.03899464,3393.3,3393.2,1.1202]
["bitfinex","ETHUSD",1734798386261,0.03899464,3393.3,3391.6,1.22159724]
["bitfinex","ETHUSD",1734798386262,2.98604464,3393.3,3392.1,5.948]
["bitfinex","ETHUSD",1734798386463,2.94709,3393.2,3392.2,1.1202]
["bitfinex","ETHUSD",1734798386668,2.94709,3393.2,3392.3,0.70682]
["bitfinex","ETHUSD",1734798386967,0.03899464,3393.1,3392.4,1.1202]
["bitfinex","ETHUSD",1734798387170,1.0255,3394.2,3392.6,1.1202]
["bitfinex","ETHUSD",1734798387382,0.03899464,3393.0,3392.9,5.94729]
["bitfinex","ETHUSD",1734798387728,1.22818479,3394.0,3393.0,5.94719]
["bitfinex","ETHUSD",1734798387869,1.22818479,3394.0,3393.5,2.94675]
["bitfinex","ETHUSD",1734798388071,1.22818479,3394.0,3393.6,4.1202]
["bitfinex","ETHUSD",1734798388420,1.22818479,3394.0,3393.6,7.06687]
["bitfinex","ETHUSD",1734798388767,2.94589,3394.6,3393.6,7.06687]
["bitfinex","ETHUSD",1734798389002,2.94589,3394.6,3393.1,3.541829]
["bitfinex","ETHUSD",1734798389003,4.17387479,3394.8,3393.7,2.94659]
["bitfinex","ETHUSD",1734798389203,4.17387479,3394.8,3393.8,1.414859]
["bitfinex","ETHUSD",1734798389972,4.17387479,3394.8,3393.8,4.361369]
["bitfinex","ETHUSD",1734798389973,2.94569,3394.8,3393.8,4.361369]
["bitfinex","ETHUSD",1734798390170,2.94605,3394.4,3393.8,1.414859]
["bitfinex","ETHUSD",1734798390410,2.94619,3394.3,3393.8,1.1202]
["bitfinex","ETHUSD",1734798391189,2.94542,3395.1,3393.3,1.1202]
["bitfinex","ETHUSD",1734798391190,2.94644,3394.0,3393.3,1.1202]
["bitfinex","ETHUSD",1734798392624,1.0255,3394.4,3393.3,1.1202]
["bitfinex","ETHUSD",1734798392932,2.9466,3393.8,3393.3,1.1202]
["bitfinex","ETHUSD",1734798393301,2.94672,3393.7,3393.3,1.1202]
["bitfinex","ETHUSD",1734798393502,2.94689,3393.4,3392.6,1.1202]
["bitfinex","ETHUSD",1734798393838,2.94672,3393.6,3392.8,1.1202]
["bitfinex","ETHUSD",1734798393983,0.55,3394.3,3392.8,1.1202]
["bitfinex","ETHUSD",1734798394187,2.94693,3393.4,3392.8,1.1202]
["bitfinex","ETHUSD",1734798394607,0.0392787,3393.3,3392.8,1.1202]
["bitfinex","ETHUSD",1734798395522,2.94672,3393.6,3392.8,1.1202]
["bitfinex","ETHUSD",1734798395744,0.03901352,3393.2,3392.8,1.88040497]
["bitfinex","ETHUSD",1734798395909,2.94672,3393.6,3392.8,1.88040497]
["bitfinex","ETHUSD",1734798396408,0.03901352,3393.5,3392.8,1.88040497]
["bitfinex","ETHUSD",1734798397048,0.03901352,3393.5,3392.8,1.1202]
["bitfinex","ETHUSD",1734798397049,2.94718,3393.1,3392.8,1.1202]
["bitfinex","ETHUSD",1734798397341,0.03907414,3393.0,3392.8,1.1202]
["bitfinex","ETHUSD",1734798397650,2.94681,3393.5,3392.8,1.1202]
["bitfinex","ETHUSD",1734798397822,0.03907414,3392.9,3392.8,1.1202]
["bitfinex","ETHUSD",1734798398008,2.94681,3393.5,3392.8,1.1202]
["bitfinex","ETHUSD",1734798398209,0.03907414,3392.9,3392.8,1.1202]
["bitfinex","ETHUSD",1734798398408,2.94681,3393.5,3392.8,1.1202]
["bitfinex","ETHUSD",1734798398625,0.03873747,3392.9,3392.8,1.1202]
["bitfinex","ETHUSD",1734798399321,0.03873747,3392.9,3392.1,1.22159724]
["bitfinex","ETHUSD",1734798399322,2.94752,3392.7,3392.2,1.1202]
["bitfinex","ETHUSD",1734798399641,0.03835103,3392.6,3392.2,1.1202]
["bitfinex","ETHUSD",1734798400246,2.94752,3392.7,3392.2,1.1202]
["bitfinex","ETHUSD",1734798400565,0.03808577,3392.6,3392.2,1.1202]
["bitfinex","ETHUSD",1734798400904,2.94761,3392.6,3392.2,1.1202]
["bitfinex","ETHUSD",1734798401108,0.03808577,3392.5,3392.2,1.1202]
["bitfinex","ETHUSD",1734798401451,1.22818479,3393.4,3392.2,1.35437972]
["bitfinex","ETHUSD",1734798401611,0.03808577,3392.4,3392.2,1.1202]
["bitfinex","ETHUSD",1734798401831,2.94726,3393.0,3392.2,1.1202]
["bitfinex","ETHUSD",1734798402034,0.03785837,3392.3,3392.2,1.1202]
["bitfinex","ETHUSD",1734798402235,1.22818479,3393.4,3392.2,1.1202]
["bitfinex","ETHUSD",1734798402448,0.03785837,3392.3,3392.2,1.1202]
["bitfinex","ETHUSD",1734798402745,0.03773707,3392.3,3392.2,1.1202]
["bitfinex","ETHUSD",1734798402949,0.03773707,3392.3,3391.7,1.109]
["bitfinex","ETHUSD",1734798404540,2.94828,3391.8,3391.7,1.109]
["bitfinex","ETHUSD",1734798404753,2.94828,3391.8,3391.2,1.22159724]
["bitfinex","ETHUSD",1734798404962,0.03748686,3391.8,3391.2,1.22159724]
["bitfinex","ETHUSD",1734798405275,2.9486,3391.5,3391.1,1.22159724]
["bitfinex","ETHUSD",1734798405783,1.0888,3392.1,3391.1,1.22159724]
["bitfinex","ETHUSD",1734798405937,2.9488,3391.2,3391.1,1.22159724]
["bitfinex","ETHUSD",1734798406574,4.07350981,3391.2,3391.1,1.22159724]
["bitfinex","ETHUSD",1734798406963,4.07350981,3391.2,3390.4,1.109]
["bitfinex","ETHUSD",1734798406964,2.9491,3390.9,3390.4,1.109]
["bitfinex","ETHUSD",1734798407298,4.07350981,3391.2,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798407299,0.03590981,3391.2,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798407498,0.03546222,3390.8,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798407658,2.94881,3391.2,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798407995,1.0888,3391.6,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798408190,2.98430669,3391.1,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798408489,2.94905,3391.0,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798408695,2.98446669,3391.0,3390.4,1.52529931]
["bitfinex","ETHUSD",1734798408858,2.98446669,3391.0,3390.5,0.57468966]
["bitfinex","ETHUSD",1734798409054,2.98446669,3391.0,3390.4,1.109]
["bitfinex","ETHUSD",1734798409404,2.94914,3390.9,3390.4,1.109]
["bitfinex","ETHUSD",1734798409602,2.98462498,3390.9,3390.4,1.109]
["bitfinex","ETHUSD",1734798409803,0.03548498,3390.9,3390.4,1.109]
["bitfinex","ETHUSD",1734798409979,2.94891,3391.1,3390.4,1.109]
["bitfinex","ETHUSD",1734798410183,0.03543187,3390.8,3390.0,3.0]
["bitfinex","ETHUSD",1734798410381,2.94941,3390.6,3390.1,1.109]
["bitfinex","ETHUSD",1734798410693,0.03543187,3390.7,3390.1,1.109]
["bitfinex","ETHUSD",1734798410996,2.9489,3391.1,3390.1,4.109]
["bitfinex","ETHUSD",1734798411194,0.03541669,3390.6,3390.2,0.70588]
["bitfinex","ETHUSD",1734798411699,4.03702,3391.9,3390.3,1.109]
["bitfinex","ETHUSD",1734798411998,2.94879,3391.3,3390.3,1.109]
["bitfinex","ETHUSD",1734798412499,4.03702,3391.9,3390.3,1.109]
["bitfinex","ETHUSD",1734798412682,0.03532563,3391.2,3390.3,1.109]
["bitfinex","ETHUSD",1734798412878,2.94924,3390.8,3390.3,1.109]
["bitfinex","ETHUSD",1734798413113,0.03538634,3391.1,3390.3,1.109]
["bitfinex","ETHUSD",1734798413281,2.9491,3390.9,3390.3,1.109]
["bitfinex","ETHUSD",1734798413858,0.03537116,3390.8,3390.3,1.109]
["bitfinex","ETHUSD",1734798414262,2.94897,3391.1,3390.3,1.109]
["bitfinex","ETHUSD",1734798414454,2.94903,3391.0,3390.3,1.109]
["bitfinex","ETHUSD",1734798414654,2.98427216,3391.0,3390.3,1.109]
["bitfinex","ETHUSD",1734798414860,2.98428216,3391.0,3390.3,1.109]
["bitfinex","ETHUSD",1734798415704,2.94922,3390.8,3390.3,1.109]
["bitfinex","ETHUSD",1734798416113,0.03531804,3390.7,3390.3,1.109]
["bitfinex","ETHUSD",1734798416409,1.0888,3391.6,3390.3,1.5199]
["bitfinex","ETHUSD",1734798416560,0.03531804,3390.6,3390.3,1.5199]
["bitfinex","ETHUSD",1734798416927,2.94875,3391.3,3390.3,1.5199]
["bitfinex","ETHUSD",1734798417284,0.03531804,3391.2,3390.4,5.94947]
["bitfinex","ETHUSD",1734798417479,0.03531804,3391.2,3390.5,2.94939]
["bitfinex","ETHUSD",1734798417715,1.22818479,3392.3,3391.3,2.9487]
["bitfinex","ETHUSD",1734798417899,1.22818479,3392.3,3391.3,2.94871]
["bitfinex","ETHUSD",1734798418095,0.62999795,3392.2,3391.2,1.0317]
["bitfinex","ETHUSD",1734798418296,2.94838,3391.7,3391.2,1.0317]
["bitfinex","ETHUSD",1734798418832,0.03531804,3391.6,3391.2,1.0317]
["bitfinex","ETHUSD",1734798419610,2.94821,3391.9,3391.2,1.0317]
["bitfinex","ETHUSD",1734798419917,0.03531804,3391.5,3391.2,1.0317]
["bitfinex","ETHUSD",1734798420222,2.94846,3391.6,3390.8,1.0317]
["bitfinex","ETHUSD",1734798420388,0.03531804,3391.4,3390.8,1.0317]
["bitfinex","ETHUSD",1734798420726,2.94846,3391.6,3390.8,1.4634059]
["bitfinex","ETHUSD",1734798420886,0.03531804,3391.3,3390.8,1.4634059]
["bitfinex","ETHUSD",1734798421088,2.94867,3391.4,3390.8,1.4634059]
["bitfinex","ETHUSD",1734798421324,2.94867,3391.4,3390.8,1.0317]
["bitfinex","ETHUSD",1734798421623,1.0791,3392.1,3390.8,1.0317]
["bitfinex","ETHUSD",1734798421624,0.03531804,3391.3,3390.8,1.0317]
["bitfinex","ETHUSD",1734798421931,2.94855,3391.5,3390.8,1.0317]
["bitfinex","ETHUSD",1734798422136,0.03531804,3391.2,3390.8,1.0317]
["bitfinex","ETHUSD",1734798422435,0.03531804,3391.1,3390.8,1.0317]
["bitfinex","ETHUSD",1734798422742,2.94864,3391.4,3390.8,1.0317]
["bitfinex","ETHUSD",1734798422924,0.03531804,3391.0,3390.8,1.0317]
["bitfinex","ETHUSD",1734798423087,2.94864,3391.4,3390.8,1.0317]
["bitfinex","ETHUSD",1734798423283,1.0791,3392.1,3390.8,1.4684729]
["bitfinex","ETHUSD",1734798423284,0.03531804,3390.9,3390.8,1.4684729]
["bitfinex","ETHUSD",1734798423587,2.94813,3392.0,3390.9,2.94904]
["bitfinex","ETHUSD",1734798423790,0.59467991,3392.2,3391.2,1.1059]
["bitfinex","ETHUSD",1734798424602,2.94821,3391.9,3391.2,1.1059]
["bitfinex","ETHUSD",1734798425006,0.59467991,3392.2,3391.2,1.1059]
["bitfinex","ETHUSD",1734798425320,0.59467991,3392.2,3391.4,2.94863]
["bitfinex","ETHUSD",1734798425537,0.59467991,3392.2,3391.6,4.1059]
["bitfinex","ETHUSD",1734798425841,0.59467991,3392.2,3391.6,1.1059]
["bitfinex","ETHUSD",1734798426018,1.0686,3393.0,3391.6,1.1059]
["bitfinex","ETHUSD",1734798426199,0.60313694,3392.7,3391.6,1.1059]
["bitfinex","ETHUSD",1734798426405,2.94758,3392.7,3391.7,3.353775]
["bitfinex","ETHUSD",1734798426619,3.40471229,3393.5,3391.7,3.353775]
["bitfinex","ETHUSD",1734798426620,1.0686,3393.7,3392.0,1.1059]
["bitfinex","ETHUSD",1734798426937,2.94664,3393.7,3392.6,4.1059]
["bitfinex","ETHUSD",1734798427102,1.22818479,3393.8,3392.6,1.1059]
["bitfinex","ETHUSD",1734798427301,1.0686,3393.7,3392.0,1.1059]
["bitfinex","ETHUSD",1734798427538,2.94763,3392.6,3392.0,1.1059]
["bitfinex","ETHUSD",1734798427839,2.94772,3392.5,3392.0,1.1059]
["bitfinex","ETHUSD",1734798428040,4.01593,3392.9,3392.0,1.1059]
["bitfinex","ETHUSD",1734798428330,2.94741,3392.8,3391.1,1.1059]
["bitfinex","ETHUSD",1734798428539,2.94835,3391.8,3391.1,1.1059]
["bitfinex","ETHUSD",1734798428689,0.93734249,3392.8,3391.1,1.52188931]
["bitfinex","ETHUSD",1734798428894,0.55,3392.8,3391.1,1.52188931]
["bitfinex","ETHUSD",1734798429163,0.55,3392.8,3391.1,1.1059]
["bitfinex","ETHUSD",1734798429164,2.94813,3392.0,3391.1,1.1059]
["bitfinex","ETHUSD",1734798429986,2.94813,3392.0,3391.1,4.1059]
["bitfinex","ETHUSD",1734798430192,2.94851,3391.6,3391.1,1.1059]
["bitfinex","ETHUSD",1734798430441,0.03464149,3391.9,3391.1,1.1059]
["bitfinex","ETHUSD",1734798430587,2.94888,3391.2,3390.7,1.1059]
["bitfinex","ETHUSD",1734798431030,2.94804,3392.1,3390.7,1.1059]
["bitfinex","ETHUSD",1734798431031,1.0686,3392.3,3390.7,1.1059]
["bitfinex","ETHUSD",1734798431200,0.03464149,3391.1,3390.7,1.1059]
["bitfinex","ETHUSD",1734798431395,2.94839,3391.7,3390.8,0.40553]
["bitfinex","ETHUSD",1734798431615,0.03464149,3391.0,3390.9,4.0549]
["bitfinex","ETHUSD",1734798431921,4.01624,3392.6,3390.9,1.1059]
["bitfinex","ETHUSD",1734798431922,2.94796,3392.2,3390.9,1.1059]
["bitfinex","ETHUSD",1734798432124,2.94796,3392.2,3391.0,1.1059]
["bitfinex","ETHUSD",1734798432301,0.03464149,3392.1,3391.0,1.1059]
["bitfinex","ETHUSD",1734798432635,0.03464149,3392.1,3391.3,3.0]
["bitfinex","ETHUSD",1734798432821,1.22818479,3392.7,3391.3,4.1148]
["bitfinex","ETHUSD",1734798433028,2.86476569,3392.9,3391.3,1.1148]
["bitfinex","ETHUSD",1734798433029,2.94821,3391.9,3391.3,1.1148]
["bitfinex","ETHUSD",1734798433396,0.03459598,3391.8,3391.3,1.1148]
["bitfinex","ETHUSD",1734798433747,2.94831,3391.8,3391.3,1.1148]
["bitfinex","ETHUSD",1734798433957,1.0218,3392.9,3391.3,1.1148]
["bitfinex","ETHUSD",1734798434247,2.94856,3391.5,3390.6,1.1148]
["bitfinex","ETHUSD",1734798434398,2.94856,3391.5,3390.6,2.16169123]
["bitfinex","ETHUSD",1734798434799,0.03445187,3391.4,3390.6,2.16169123]
["bitfinex","ETHUSD",1734798435717,0.03445187,3391.4,3390.7,3.0]
["bitfinex","ETHUSD",1734798435911,0.03445187,3391.4,3390.8,1.1148]
["bitfinex","ETHUSD",1734798436113,2.94816,3392.0,3391.0,1.1148]
["bitfinex","ETHUSD",1734798436334,0.58662339,3392.4,3391.0,1.1148]
["bitfinex","ETHUSD",1734798436335,0.03426222,3391.3,3391.0,1.1148]
["bitfinex","ETHUSD",1734798436512,2.94831,3391.8,3391.0,1.1148]
["bitfinex","ETHUSD",1734798436730,0.03417877,3391.2,3391.0,1.1148]
["bitfinex","ETHUSD",1734798436912,2.94795,3392.2,3391.0,7.0637]
["bitfinex","ETHUSD",1734798437114,2.94824,3391.9,3391.1,1.04684123]
["bitfinex","ETHUSD",1734798437339,0.03432291,3392.1,3391.0,1.1148]
["bitfinex","ETHUSD",1734798437501,2.94776,3392.4,3391.0,1.1148]
["bitfinex","ETHUSD",1734798437700,2.94831,3391.8,3391.0,1.1148]
["bitfinex","ETHUSD",1734798438199,2.98270291,3391.7,3391.0,1.1148]
["bitfinex","ETHUSD",1734798440846,2.9488,3391.2,3390.2,1.0587]
["bitfinex","ETHUSD",1734798441073,1.0779,3392.2,3390.5,1.0587]
["bitfinex","ETHUSD",1734798441365,1.0779,3392.2,3390.9,4.00774]
["bitfinex","ETHUSD",1734798441366,0.03423187,3391.1,3390.9,4.00774]
["bitfinex","ETHUSD",1734798441658,2.94818,3392.0,3391.0,3.0]
["bitfinex","ETHUSD",1734798441809,0.03423187,3391.0,3390.9,1.0587]
["bitfinex","ETHUSD",1734798442010,2.94828,3391.9,3390.9,1.0587]
["bitfinex","ETHUSD",1734798442243,0.03423187,3391.0,3390.9,1.759492]
["bitfinex","ETHUSD",1734798442545,1.0779,3392.2,3390.9,1.759492]
["bitfinex","ETHUSD",1734798442546,2.94801,3392.2,3391.1,2.94881]
["bitfinex","ETHUSD",1734798442852,2.98227187,3392.1,3391.1,2.94881]
["bitfinex","ETHUSD",1734798443010,2.94812,3392.0,3391.0,3.0]
["bitfinex","ETHUSD",1734798443353,2.94812,3392.0,3391.1,0.7708532]
["bitfinex","ETHUSD",1734798443540,2.94793,3392.3,3391.2,1.1241]
["bitfinex","ETHUSD",1734798443861,2.94797,3392.2,3391.2,1.1241]
["bitfinex","ETHUSD",1734798444234,0.03445187,3392.2,3391.2,1.1241]
["bitfinex","ETHUSD",1734798444537,1.22818479,3392.8,3391.6,4.1241]
["bitfinex","ETHUSD",1734798444724,4.17561479,3392.8,3391.8,3.0]
["bitfinex","ETHUSD",1734798444923,4.21015424,3392.7,3391.8,3.0]
["bitfinex","ETHUSD",1734798445526,1.26264424,3392.7,3391.9,2.94815]
["bitfinex","ETHUSD",1734798445728,1.26264424,3392.7,3391.4,2.94857]
["bitfinex","ETHUSD",1734798445729,1.26264424,3392.7,3392.1,1.1241]
["bitfinex","ETHUSD",1734798445935,1.26264424,3392.7,3392.4,2.94774]
["bitfinex","ETHUSD",1734798446249,1.26264424,3392.7,3392.5,2.94765]
["bitfinex","ETHUSD",1734798446450,1.26264424,3392.7,3392.2,0.41241]
["bitfinex","ETHUSD",1734798446451,0.03445945,3392.7,3392.6,2.94759]
["bitfinex","ETHUSD",1734798446610,1.22818479,3393.2,3392.6,1.1241]
["bitfinex","ETHUSD",1734798446817,2.9464,3394.0,3392.7,0.75288123]
["bitfinex","ETHUSD",1734798447034,2.94647,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1734798447636,2.94652,3393.9,3392.8,3.0]
["bitfinex","ETHUSD",1734798447968,1.0965,3394.2,3392.7,0.75288123]
["bitfinex","ETHUSD",1734798448162,1.0965,3394.2,3392.8,1.1241]
["bitfinex","ETHUSD",1734798448356,2.94642,3394.0,3392.9,0.18769812]
["bitfinex","ETHUSD",1734798448561,2.94642,3394.0,3392.9,3.18769812]
["bitfinex","ETHUSD",1734798448767,1.0965,3394.2,3392.9,3.18769812]
["bitfinex","ETHUSD",1734798448935,1.0965,3394.2,3392.9,0.18769812]
["bitfinex","ETHUSD",1734798449297,2.94628,3394.1,3392.9,0.18769812]
["bitfinex","ETHUSD",1734798449587,2.94654,3393.9,3392.9,0.18769812]
["bitfinex","ETHUSD",1734798449884,2.32865076,3394.2,3393.0,0.36367157]
["bitfinex","ETHUSD",1734798450034,2.94628,3394.1,3392.8,1.1241]
["bitfinex","ETHUSD",1734798450239,2.94656,3393.8,3392.8,4.1241]
["bitfinex","ETHUSD",1734798450990,4.17825076,3394.4,3393.0,4.1241]
["bitfinex","ETHUSD",1734798451296,2.94639,3394.0,3393.1,3.0]
["bitfinex","ETHUSD",1734798451493,4.17825076,3394.4,3393.1,0.707134]
["bitfinex","ETHUSD",1734798451636,2.94647,3393.9,3393.2,1.1241]
["bitfinex","ETHUSD",1734798452169,2.94656,3393.8,3393.2,1.1241]
["bitfinex","ETHUSD",1734798452339,1.0965,3393.9,3393.2,1.1241]
["bitfinex","ETHUSD",1734798452933,1.0965,3393.9,3392.7,1.1241]
["bitfinex","ETHUSD",1734798453206,2.94677,3393.6,3392.7,1.1241]
["bitfinex","ETHUSD",1734798453333,2.94677,3393.6,3392.7,1.831276]
["bitfinex","ETHUSD",1734798453540,2.94657,3393.8,3392.7,4.831276]
["bitfinex","ETHUSD",1734798453752,2.94672,3393.6,3392.7,4.831276]
["bitfinex","ETHUSD",1734798454152,2.94677,3393.6,3392.7,1.831276]
["bitfinex","ETHUSD",1734798454504,1.0965,3394.2,3392.8,3.0]
["bitfinex","ETHUSD",1734798454653,2.94658,3393.8,3392.9,0.7778746]
["bitfinex","ETHUSD",1734798454831,1.0965,3394.2,3392.9,0.7778746]
["bitfinex","ETHUSD",1734798455037,2.94612,3394.3,3393.2,2.94704]
["bitfinex","ETHUSD",1734798455337,1.0965,3394.5,3393.1,3.0]
["bitfinex","ETHUSD",1734798455538,2.9463,3394.1,3393.1,2.94714]
["bitfinex","ETHUSD",1734798455754,4.17808076,3394.6,3393.3,1.1241]
["bitfinex","ETHUSD",1734798455755,1.23215076,3394.6,3393.3,1.1241]
["bitfinex","ETHUSD",1734798455950,1.23215076,3394.6,3393.2,3.78491146]
["bitfinex","ETHUSD",1734798455951,1.23215076,3394.6,3393.4,1.1241]
["bitfinex","ETHUSD",1734798456238,1.23215076,3394.6,3394.0,2.94637]
["bitfinex","ETHUSD",1734798456443,1.23215076,3394.6,3394.1,1.1241]
["bitfinex","ETHUSD",1734798456668,1.23215076,3394.6,3394.5,1.1241]
["bitfinex","ETHUSD",1734798456991,1.23215076,3394.6,3394.5,4.531112]
["bitfinex","ETHUSD",1734798457401,2.945,3395.6,3394.5,4.531112]
["bitfinex","ETHUSD",1734798457402,2.94507,3395.5,3394.5,4.531112]
["bitfinex","ETHUSD",1734798458707,2.94469,3396.0,3394.5,4.531112]
["bitfinex","ETHUSD",1734798458708,2.94463,3396.1,3394.6,3.0]
["bitfinex","ETHUSD",1734798459011,1.0965,3396.5,3394.5,6.7511246]
["bitfinex","ETHUSD",1734798459012,2.94439,3396.3,3395.2,7.06942]
["bitfinex","ETHUSD",1734798459318,2.94439,3396.3,3395.3,0.706942]
["bitfinex","ETHUSD",1734798459645,2.94439,3396.3,3395.2,4.1241]
["bitfinex","ETHUSD",1734798459848,1.23215076,3396.6,3395.2,4.1241]
["bitfinex","ETHUSD",1734798459849,1.23215076,3396.6,3395.2,1.1241]
["bitfinex","ETHUSD",1734798460047,2.94457,3396.1,3395.2,1.1241]
["bitfinex","ETHUSD",1734798460476,2.94428,3396.5,3395.2,1.1241]
["bitfinex","ETHUSD",1734798460679,2.94481,3395.8,3395.2,1.1241]
["bitfinex","ETHUSD",1734798460899,0.59088522,3396.7,3395.2,1.1241]
["bitfinex","ETHUSD",1734798461193,0.03856765,3395.7,3395.2,1.1241]
["bitfinex","ETHUSD",1734798461495,2.94447,3396.2,3395.2,1.1241]
["bitfinex","ETHUSD",1734798461665,2.94447,3396.2,3395.3,0.70696]
["bitfinex","ETHUSD",1734798461870,0.03856765,3396.1,3395.3,0.70696]
["bitfinex","ETHUSD",1734798462078,2.94447,3396.2,3395.3,0.70696]
["bitfinex","ETHUSD",1734798462280,0.03856765,3396.0,3395.3,0.70696]
["bitfinex","ETHUSD",1734798462611,2.94481,3395.9,3395.2,1.1241]
["bitfinex","ETHUSD",1734798462953,2.98473295,3395.9,3395.2,1.1241]
["bitfinex","ETHUSD",1734798463170,0.03992295,3395.9,3395.2,1.1241]
["bitfinex","ETHUSD",1734798463464,3.53491522,3396.7,3395.2,1.1241]
["bitfinex","ETHUSD",1734798463648,2.94547,3395.1,3394.8,1.1213]
["bitfinex","ETHUSD",1734798464078,0.04065722,3395.0,3394.8,1.1213]
["bitfinex","ETHUSD",1734798464467,2.94542,3395.1,3394.8,1.1213]
["bitfinex","ETHUSD",1734798464684,0.04043017,3394.9,3394.8,1.1213]
["bitfinex","ETHUSD",1734798465018,2.94542,3395.1,3393.8,1.1213]
["bitfinex","ETHUSD",1734798465019,2.94596,3394.5,3393.8,1.1213]
["bitfinex","ETHUSD",1734798465160,2.94568,3394.8,3393.8,1.1213]
["bitfinex","ETHUSD",1734798465358,2.94593,3394.6,3393.8,1.1213]
["bitfinex","ETHUSD",1734798465588,2.94553,3395.0,3393.4,1.22938647]
["bitfinex","ETHUSD",1734798465589,1.0911,3394.7,3393.4,2.35068647]
["bitfinex","ETHUSD",1734798465823,2.94646,3393.9,3393.4,1.1213]
["bitfinex","ETHUSD",1734798465962,2.94649,3393.9,3393.4,1.1213]
["bitfinex","ETHUSD",1734798466174,2.94602,3394.4,3393.4,1.1213]
["bitfinex","ETHUSD",1734798466503,2.94647,3393.9,3393.4,1.1213]
["bitfinex","ETHUSD",1734798466850,2.94606,3394.4,3393.4,1.1213]
["bitfinex","ETHUSD",1734798467062,1.0911,3394.7,3393.4,1.528137]
["bitfinex","ETHUSD",1734798467354,2.94621,3394.2,3393.4,1.1213]
["bitfinex","ETHUSD",1734798467554,2.9464,3394.0,3393.4,1.1213]
["bitfinex","ETHUSD",1734798467807,2.9467,3393.7,3392.6,1.1213]
["bitfinex","ETHUSD",1734798468151,0.03946855,3393.6,3392.6,1.1213]
["bitfinex","ETHUSD",1734798468657,2.94702,3393.3,3392.6,1.1213]
["bitfinex","ETHUSD",1734798468852,0.0394534,3393.5,3392.6,1.1213]
["bitfinex","ETHUSD",1734798469054,2.94732,3393.0,3392.6,1.1213]
["bitfinex","ETHUSD",1734798469264,2.94706,3393.3,3392.6,1.1213]
["bitfinex","ETHUSD",1734798469462,2.94698,3393.3,3392.6,1.1213]
["bitfinex","ETHUSD",1734798469705,0.03910491,3393.2,3392.6,1.1213]
["bitfinex","ETHUSD",1734798470673,2.94716,3393.1,3392.6,1.1213]
["bitfinex","ETHUSD",1734798471006,2.94678,3393.6,3392.1,1.1213]
["bitfinex","ETHUSD",1734798471007,1.0911,3393.6,3392.1,1.1213]
["bitfinex","ETHUSD",1734798471163,2.94762,3392.6,3392.1,1.1213]
["bitfinex","ETHUSD",1734798471572,2.94695,3393.4,3392.1,1.1213]
["bitfinex","ETHUSD",1734798471787,0.03910491,3392.5,3392.1,1.1213]
["bitfinex","ETHUSD",1734798472068,2.94725,3393.0,3392.1,1.1213]
["bitfinex","ETHUSD",1734798472259,0.60423138,3393.5,3392.1,1.1213]
["bitfinex","ETHUSD",1734798472260,0.03910491,3392.4,3392.1,1.1213]
["bitfinex","ETHUSD",1734798472485,4.03787,3393.6,3392.2,0.406938]
["bitfinex","ETHUSD",1734798472669,2.94707,3393.2,3392.2,0.406938]
["bitfinex","ETHUSD",1734798472872,2.94689,3393.5,3392.3,1.1213]
["bitfinex","ETHUSD",1734798473106,0.03910491,3393.1,3392.6,3.0]
["bitfinex","ETHUSD",1734798473407,0.59855094,3393.7,3393.0,1.1213]
["bitfinex","ETHUSD",1734798473575,2.9462,3394.2,3393.1,0.706863]
["bitfinex","ETHUSD",1734798473775,2.9462,3394.2,3393.1,2.94714]
["bitfinex","ETHUSD",1734798473979,2.9462,3394.2,3393.2,3.0]
["bitfinex","ETHUSD",1734798474172,1.0911,3394.4,3393.0,1.1213]
["bitfinex","ETHUSD",1734798474373,2.94598,3394.5,3393.0,1.1213]
["bitfinex","ETHUSD",1734798474559,2.94598,3394.5,3393.2,4.6713]
["bitfinex","ETHUSD",1734798474766,2.94576,3394.7,3393.3,0.80695326]
["bitfinex","ETHUSD",1734798475078,2.94623,3394.2,3393.3,0.80695326]
["bitfinex","ETHUSD",1734798475560,1.0911,3394.8,3393.2,1.1213]
["bitfinex","ETHUSD",1734798475759,2.94671,3393.7,3393.2,1.1213]
["bitfinex","ETHUSD",1734798476176,0.03744646,3393.6,3392.8,1.1213]
["bitfinex","ETHUSD",1734798476582,2.94647,3393.9,3392.8,1.1213]
["bitfinex","ETHUSD",1734798476922,2.94606,3394.4,3393.0,0.55]
["bitfinex","ETHUSD",1734798477111,0.03731768,3393.8,3393.2,1.1213]
["bitfinex","ETHUSD",1734798477280,0.03731768,3393.8,3393.1,0.16713]
["bitfinex","ETHUSD",1734798477281,1.0911,3395.1,3393.7,2.94661]
["bitfinex","ETHUSD",1734798477463,2.94559,3394.9,3393.8,4.1213]
["bitfinex","ETHUSD",1734798477665,2.94569,3394.8,3393.8,4.1213]
["bitfinex","ETHUSD",1734798477971,2.94569,3394.8,3393.8,1.1213]
["bitfinex","ETHUSD",1734798478382,2.94578,3394.7,3393.8,1.1213]
["bitfinex","ETHUSD",1734798478610,1.0911,3395.1,3393.8,1.1213]
["bitfinex","ETHUSD",1734798478611,2.94559,3394.9,3393.8,1.1213]
["bitfinex","ETHUSD",1734798478821,1.0911,3395.1,3393.8,1.1213]
["bitfinex","ETHUSD",1734798478822,2.94606,3394.4,3393.8,1.1213]
["bitfinex","ETHUSD",1734798479464,1.0911,3395.1,3393.8,1.1213]
["bitfinex","ETHUSD",1734798479824,2.94624,3394.2,3393.8,1.1213]
["bitfinex","ETHUSD",1734798480315,2.9467,3393.7,3393.2,1.1213]
["bitfinex","ETHUSD",1734798480527,1.0911,3394.1,3393.2,1.1213]
["bitfinex","ETHUSD",1734798480816,2.94649,3393.9,3393.2,1.1213]
["bitfinex","ETHUSD",1734798481043,1.0911,3394.1,3392.3,3.0]
["bitfinex","ETHUSD",1734798481200,1.0911,3394.1,3392.4,1.80181706]
["bitfinex","ETHUSD",1734798481692,2.94625,3394.2,3392.8,1.1213]
["bitfinex","ETHUSD",1734798481888,2.94677,3393.6,3392.8,1.1213]
["bitfinex","ETHUSD",1734798483127,2.94644,3394.0,3392.8,1.1213]
["bitfinex","ETHUSD",1734798483334,1.0898,3393.6,3391.9,1.0724]
["bitfinex","ETHUSD",1734798483539,2.94742,3392.8,3391.9,1.0724]
["bitfinex","ETHUSD",1734798483844,2.94742,3392.8,3392.0,0.402072]
["bitfinex","ETHUSD",1734798484443,1.0898,3393.6,3392.1,1.0724]
["bitfinex","ETHUSD",1734798484745,1.0898,3394.0,3392.6,4.01998]
["bitfinex","ETHUSD",1734798485032,1.0898,3394.0,3392.6,1.0724]
["bitfinex","ETHUSD",1734798485624,2.94646,3393.9,3392.6,1.0724]
["bitfinex","ETHUSD",1734798485828,2.94697,3393.4,3392.6,1.0724]
["bitfinex","ETHUSD",1734798486001,2.94726,3393.0,3392.6,1.0724]
["bitfinex","ETHUSD",1734798486198,2.94654,3393.8,3391.4,1.81465827]
["bitfinex","ETHUSD",1734798486199,5.94689,3393.4,3391.9,1.0724]
["bitfinex","ETHUSD",1734798486435,2.94786,3392.3,3391.9,1.0724]
["bitfinex","ETHUSD",1734798487007,1.0898,3393.3,3391.9,1.0724]
["bitfinex","ETHUSD",1734798487008,2.94796,3392.2,3391.9,1.0724]
["bitfinex","ETHUSD",1734798487193,2.94804,3392.1,3391.4,2.30178647]
["bitfinex","ETHUSD",1734798487892,2.94813,3392.0,3391.4,2.30178647]
["bitfinex","ETHUSD",1734798488136,1.0898,3392.8,3391.4,1.73286391]
["bitfinex","ETHUSD",1734798488347,1.0898,3393.4,3392.0,4.0724]
["bitfinex","ETHUSD",1734798488566,2.9476,3392.6,3392.0,1.0724]
["bitfinex","ETHUSD",1734798488712,4.0367,3393.4,3392.0,1.0724]
["bitfinex","ETHUSD",1734798489061,1.0898,3393.4,3392.0,7.02049]
["bitfinex","ETHUSD",1734798489365,1.0898,3393.4,3392.1,1.0724]
["bitfinex","ETHUSD",1734798489515,1.0898,3393.8,3392.4,4.02016]
["bitfinex","ETHUSD",1734798489720,2.94683,3393.5,3392.5,0.402016]
["bitfinex","ETHUSD",1734798489920,1.0898,3393.8,3392.5,0.402016]
["bitfinex","ETHUSD",1734798489921,2.94723,3393.1,3392.5,0.402016]
["bitfinex","ETHUSD",1734798490152,2.94691,3393.4,3392.4,1.0724]
["bitfinex","ETHUSD",1734798490457,0.03578588,3393.0,3392.4,4.0724]
["bitfinex","ETHUSD",1734798490618,2.94708,3393.2,3392.4,1.0724]
["bitfinex","ETHUSD",1734798490820,1.0898,3393.8,3392.4,1.0724]
["bitfinex","ETHUSD",1734798491028,0.03578588,3393.1,3392.4,1.0724]
["bitfinex","ETHUSD",1734798491254,2.94708,3393.2,3392.4,1.774441]
["bitfinex","ETHUSD",1734798491862,0.03578588,3393.1,3392.4,1.774441]
["bitfinex","ETHUSD",1734798492267,0.03578588,3393.1,3392.0,1.0724]
["bitfinex","ETHUSD",1734798492268,1.0898,3393.0,3392.0,1.0724]
["bitfinex","ETHUSD",1734798492469,2.94768,3392.5,3392.0,1.0724]
["bitfinex","ETHUSD",1734798493022,0.03578588,3392.4,3392.0,1.0724]
["bitfinex","ETHUSD",1734798493771,1.0898,3394.2,3392.8,3.0]
["bitfinex","ETHUSD",1734798494066,2.94664,3393.7,3392.9,1.0724]
["bitfinex","ETHUSD",1734798494566,1.23215076,3393.9,3392.9,1.0724]
["bitfinex","ETHUSD",1734798494732,0.03578588,3393.6,3392.9,1.0724]
["bitfinex","ETHUSD",1734798495061,4.17863076,3393.9,3392.9,4.47964]
["bitfinex","ETHUSD",1734798495274,2.94648,3393.9,3392.9,4.47964]
["bitfinex","ETHUSD",1734798495627,0.03578588,3393.8,3392.9,4.47964]
["bitfinex","ETHUSD",1734798496144,2.98233588,3393.8,3392.9,1.0724]
["bitfinex","ETHUSD",1734798496479,2.98233588,3393.8,3392.9,4.01972]
["bitfinex","ETHUSD",1734798496480,0.03578588,3393.8,3392.9,4.01972]
["bitfinex","ETHUSD",1734798496667,0.03578588,3393.8,3393.0,2.9472]
["bitfinex","ETHUSD",1734798496833,2.94629,3394.1,3393.0,2.9472]
["bitfinex","ETHUSD",1734798497231,2.94606,3394.4,3393.1,1.0724]
["bitfinex","ETHUSD",1734798497432,0.03596014,3394.0,3393.3,1.0724]
["bitfinex","ETHUSD",1734798497631,0.03596014,3394.0,3393.9,2.94646]
["bitfinex","ETHUSD",1734798497836,1.23215076,3395.0,3394.0,1.0724]
["bitfinex","ETHUSD",1734798498074,1.23215076,3395.0,3394.1,2.94628]
["bitfinex","ETHUSD",1734798498755,2.94533,3395.2,3394.1,2.94628]
["bitfinex","ETHUSD",1734798499037,1.0898,3395.3,3394.0,4.01877]
["bitfinex","ETHUSD",1734798499038,2.94547,3395.1,3394.0,4.01877]
["bitfinex","ETHUSD",1734798499239,2.94524,3395.4,3394.3,3.0]
["bitfinex","ETHUSD",1734798499474,2.94524,3395.4,3394.3,5.9461]
["bitfinex","ETHUSD",1734798499854,1.0898,3395.6,3394.6,1.0724]
["bitfinex","ETHUSD",1734798500054,2.94508,3395.5,3394.6,1.0724]
["bitfinex","ETHUSD",1734798500551,2.9447,3396.0,3394.6,1.0724]
["bitfinex","ETHUSD",1734798500552,2.94465,3396.0,3394.6,1.0724]
["bitfinex","ETHUSD",1734798500757,2.94465,3396.0,3394.8,2.94567]
["bitfinex","ETHUSD",1734798500992,2.32195076,3396.2,3394.7,0.401836]
["bitfinex","ETHUSD",1734798501163,2.94499,3395.6,3394.7,0.401836]
["bitfinex","ETHUSD",1734798501483,2.94477,3395.9,3394.8,2.94564]
["bitfinex","ETHUSD",1734798502479,1.0898,3396.2,3394.8,3.0]
["bitfinex","ETHUSD",1734798502795,2.94455,3396.1,3394.9,0.6347596]
["bitfinex","ETHUSD",1734798502991,2.94465,3396.0,3394.9,2.94557]
["bitfinex","ETHUSD",1734798503382,4.03427,3396.2,3394.9,2.94557]
["bitfinex","ETHUSD",1734798504561,2.9449,3395.7,3394.8,1.0833]
["bitfinex","ETHUSD",1734798504764,2.94508,3395.5,3394.8,1.0833]
["bitfinex","ETHUSD",1734798505077,1.0898,3396.2,3394.8,4.0833]
["bitfinex","ETHUSD",1734798505271,1.0969,3396.5,3395.2,1.0833]
["bitfinex","ETHUSD",1734798505480,4.04115,3396.5,3395.2,1.0833]
["bitfinex","ETHUSD",1734798505689,2.94456,3396.1,3395.2,1.0833]
["bitfinex","ETHUSD",1734798506210,0.0371573,3396.0,3395.2,1.0833]
["bitfinex","ETHUSD",1734798507112,0.57472415,3396.6,3395.2,1.0833]
["bitfinex","ETHUSD",1734798507113,2.94447,3396.2,3395.2,1.0833]
["bitfinex","ETHUSD",1734798507356,2.94482,3395.8,3395.2,1.0833]
["bitfinex","ETHUSD",1734798507884,2.94499,3395.6,3394.7,1.0833]
["bitfinex","ETHUSD",1734798508121,0.03723298,3395.5,3394.7,1.0833]
["bitfinex","ETHUSD",1734798508266,0.03723298,3395.5,3394.7,1.786222]
["bitfinex","ETHUSD",1734798508614,2.98231298,3395.5,3394.7,1.786222]
["bitfinex","ETHUSD",1734798508764,0.03723298,3395.5,3394.7,1.786222]
["bitfinex","ETHUSD",1734798508969,2.9454,3395.2,3394.1,1.0833]
["bitfinex","ETHUSD",1734798509173,0.58450819,3395.3,3394.1,1.0833]
["bitfinex","ETHUSD",1734798509473,2.94603,3394.4,3394.1,1.0833]
["bitfinex","ETHUSD",1734798509896,2.9462,3394.2,3393.5,1.0833]
["bitfinex","ETHUSD",1734798510280,2.9462,3394.2,3393.6,0.41567662]
["bitfinex","ETHUSD",1734798510476,0.03677882,3394.1,3393.6,0.41567662]
["bitfinex","ETHUSD",1734798510897,0.03677882,3394.1,3393.5,1.0833]
["bitfinex","ETHUSD",1734798511470,2.9465,3393.9,3393.5,1.0833]
["bitfinex","ETHUSD",1734798511676,0.0365971,3393.8,3393.5,1.0833]
["bitfinex","ETHUSD",1734798511874,2.9831471,3393.8,3392.9,1.0833]
["bitfinex","ETHUSD",1734798512228,2.94663,3393.7,3392.9,1.0833]
["bitfinex","ETHUSD",1734798512731,0.03646836,3393.6,3392.9,1.0833]
["bitfinex","ETHUSD",1734798513030,2.94698,3393.3,3392.9,1.0833]
["bitfinex","ETHUSD",1734798513321,2.9474,3392.9,3392.4,1.0833]
["bitfinex","ETHUSD",1734798513732,0.0356123,3392.8,3392.4,1.0833]
["bitfinex","ETHUSD",1734798514311,2.94742,3392.8,3392.4,1.0833]
["bitfinex","ETHUSD",1734798514636,0.03550312,3392.7,3392.4,1.0833]
["bitfinex","ETHUSD",1734798515010,2.94727,3393.0,3392.4,1.0833]
["bitfinex","ETHUSD",1734798515191,0.03550312,3392.6,3392.4,1.0833]
["bitfinex","ETHUSD",1734798515541,0.03550312,3392.5,3392.4,1.0833]
["bitfinex","ETHUSD",1734798515920,0.55,3393.7,3392.4,1.0833]
["bitfinex","ETHUSD",1734798516121,2.94735,3392.9,3392.4,1.0833]
["bitfinex","ETHUSD",1734798516426,2.94744,3392.8,3392.4,1.0833]
["bitfinex","ETHUSD",1734798516599,2.98129911,3392.8,3392.4,1.0833]
["bitfinex","ETHUSD",1734798516994,0.03385911,3392.8,3391.7,1.0833]
["bitfinex","ETHUSD",1734798517509,4.04396,3393.3,3391.7,1.0833]
["bitfinex","ETHUSD",1734798517729,2.94741,3392.9,3391.8,0.403176]
["bitfinex","ETHUSD",1734798517910,2.94751,3392.7,3391.8,0.403176]
["bitfinex","ETHUSD",1734798518100,0.03373783,3392.6,3391.8,0.403176]
["bitfinex","ETHUSD",1734798518596,0.03373783,3392.6,3392.0,1.042]
["bitfinex","ETHUSD",1734798518803,2.9473,3393.0,3392.0,1.042]
["bitfinex","ETHUSD",1734798519004,0.03361653,3392.5,3392.0,1.4813366]
["bitfinex","ETHUSD",1734798519235,2.9473,3393.0,3392.0,1.4813366]
["bitfinex","ETHUSD",1734798519554,14.178307,3397.7,3392.0,1.4813366]
["bitfinex","ETHUSD",1734798519555,1.0251,3393.7,3392.0,1.4813366]
["bitfinex","ETHUSD",1734798519703,2.94672,3393.6,3392.1,3.0]
["bitfinex","ETHUSD",1734798519901,0.03361653,3392.9,3392.1,3.0]
["bitfinex","ETHUSD",1734798520157,0.03367718,3392.8,3392.1,3.0]
["bitfinex","ETHUSD",1734798520517,2.94707,3393.2,3392.1,3.0]
["bitfinex","ETHUSD",1734798520704,0.03367718,3393.1,3392.1,3.0]
["bitfinex","ETHUSD",1734798520909,0.03367718,3393.1,3392.0,1.042]
["bitfinex","ETHUSD",1734798521146,2.94717,3393.1,3392.0,4.042]
["bitfinex","ETHUSD",1734798521345,0.03384395,3393.0,3392.0,3.99011]
["bitfinex","ETHUSD",1734798521508,0.03384395,3393.0,3391.8,0.403176]
["bitfinex","ETHUSD",1734798521509,0.03384395,3393.0,3391.9,1.042]
["bitfinex","ETHUSD",1734798521849,2.94699,3393.3,3391.9,1.042]
["bitfinex","ETHUSD",1734798522056,0.03382121,3392.9,3392.0,0.7393476]
["bitfinex","ETHUSD",1734798522206,3.97179,3393.7,3392.0,0.7393476]
["bitfinex","ETHUSD",1734798522207,2.94707,3393.2,3392.1,3.98998]
["bitfinex","ETHUSD",1734798522558,0.03382121,3392.8,3392.1,3.99001]
["bitfinex","ETHUSD",1734798522853,0.03382121,3393.1,3392.1,1.042]
["bitfinex","ETHUSD",1734798523152,2.94743,3392.8,3392.1,1.042]
["bitfinex","ETHUSD",1734798523299,2.94751,3392.7,3392.1,1.042]
["bitfinex","ETHUSD",1734798523747,0.03383637,3392.6,3392.1,1.042]
["bitfinex","ETHUSD",1734798524404,0.03383637,3392.6,3391.7,1.0527]
["bitfinex","ETHUSD",1734798524607,2.94795,3392.2,3391.7,1.0527]
["bitfinex","ETHUSD",1734798525153,0.03358621,3392.1,3391.7,1.0527]
["bitfinex","ETHUSD",1734798525664,2.94759,3392.6,3391.7,1.0527]
["bitfinex","ETHUSD",1734798525802,0.03358621,3392.0,3391.7,1.0527]
["bitfinex","ETHUSD",1734798526002,2.94759,3392.6,3391.8,0.400124]
["bitfinex","ETHUSD",1734798526271,0.03358621,3391.9,3391.7,1.0527]
["bitfinex","ETHUSD",1734798526438,2.94776,3392.4,3391.7,1.0527]
["bitfinex","ETHUSD",1734798526637,0.03358621,3391.8,3391.7,1.0527]
["bitfinex","ETHUSD",1734798526837,2.9475,3392.7,3391.7,1.0527]
["bitfinex","ETHUSD",1734798527370,0.03358621,3392.6,3391.7,4.0527]
["bitfinex","ETHUSD",1734798527579,0.03358621,3392.6,3391.8,3.648365]
["bitfinex","ETHUSD",1734798527873,0.03358621,3392.6,3391.9,4.00087]
["bitfinex","ETHUSD",1734798528018,1.0543,3393.3,3392.2,2.9479]
["bitfinex","ETHUSD",1734798528227,2.94707,3393.2,3392.3,1.0527]
["bitfinex","ETHUSD",1734798528550,2.94715,3393.1,3392.3,1.0527]
["bitfinex","ETHUSD",1734798528921,1.65059306,3393.6,3392.3,1.0527]
["bitfinex","ETHUSD",1734798528922,0.03302522,3393.0,3392.3,1.0527]
["bitfinex","ETHUSD",1734798529249,1.65059306,3393.6,3392.3,1.0527]
["bitfinex","ETHUSD",1734798529456,0.03302522,3392.9,3392.3,1.0527]
["bitfinex","ETHUSD",1734798529656,2.94738,3392.9,3392.3,1.0527]
["bitfinex","ETHUSD",1734798529873,0.03326025,3392.8,3392.3,1.0527]
["bitfinex","ETHUSD",1734798530472,1.08756025,3392.8,3391.9,1.0527]
["bitfinex","ETHUSD",1734798530675,2.94768,3392.5,3391.1,1.0527]
["bitfinex","ETHUSD",1734798530879,1.08756025,3392.8,3391.1,1.0527]
["bitfinex","ETHUSD",1734798531191,2.94759,3392.6,3391.1,1.0527]
["bitfinex","ETHUSD",1734798531322,1.0543,3391.7,3391.0,1.22938647]
["bitfinex","ETHUSD",1734798531522,2.94862,3391.5,3390.7,1.0527]
["bitfinex","ETHUSD",1734798531765,0.03326025,3391.4,3390.7,1.0527]
["bitfinex","ETHUSD",1734798532334,2.94851,3391.6,3390.7,1.0527]
["bitfinex","ETHUSD",1734798532532,0.03264606,3391.5,3390.7,1.0527]
["bitfinex","ETHUSD",1734798532846,0.03264606,3391.5,3391.0,3.0]
["bitfinex","ETHUSD",1734798533047,0.03264606,3391.5,3390.8,3.0]
["bitfinex","ETHUSD",1734798533247,2.94828,3391.8,3390.8,3.0]
["bitfinex","ETHUSD",1734798533574,2.94828,3391.8,3390.9,0.700193]
["bitfinex","ETHUSD",1734798533755,0.03232748,3391.7,3390.9,0.700193]
["bitfinex","ETHUSD",1734798534331,2.94824,3391.9,3390.7,1.0527]
["bitfinex","ETHUSD",1734798534533,0.03238817,3391.8,3390.7,1.0527]
["bitfinex","ETHUSD",1734798534781,0.02884119,3391.8,3390.7,1.0527]
["bitfinex","ETHUSD",1734798535243,1.0543,3392.2,3390.7,1.0527]
["bitfinex","ETHUSD",1734798535564,2.94814,3392.0,3390.7,4.0527]
["bitfinex","ETHUSD",1734798535768,0.58056864,3392.8,3391.1,1.0527]
["bitfinex","ETHUSD",1734798535939,4.0543,3392.9,3391.2,3.0]
["bitfinex","ETHUSD",1734798535940,0.032232,3391.9,3391.2,3.0]
["bitfinex","ETHUSD",1734798536280,2.94786,3392.3,3391.2,3.0]
["bitfinex","ETHUSD",1734798536281,2.94786,3392.3,3391.3,1.0527]
["bitfinex","ETHUSD",1734798536478,0.03226235,3391.8,3391.3,1.0527]
["bitfinex","ETHUSD",1734798536660,2.9477,3392.5,3391.4,3.70015]
["bitfinex","ETHUSD",1734798536973,0.03226235,3392.4,3391.6,2.94846]
["bitfinex","ETHUSD",1734798537272,0.03226235,3392.4,3392.1,1.0527]
["bitfinex","ETHUSD",1734798537590,0.03253541,3392.3,3392.1,1.0527]
["bitfinex","ETHUSD",1734798537969,1.0543,3393.4,3392.1,1.0527]
["bitfinex","ETHUSD",1734798538170,2.94743,3392.8,3392.1,1.0527]
["bitfinex","ETHUSD",1734798538583,2.94723,3393.1,3392.1,1.0527]
["bitfinex","ETHUSD",1734798538821,0.0335438,3392.7,3392.2,0.400087]
["bitfinex","ETHUSD",1734798539099,1.0543,3393.4,3392.2,0.400087]
["bitfinex","ETHUSD",1734798539270,0.0335438,3392.6,3392.2,0.400087]
["bitfinex","ETHUSD",1734798539467,0.0335438,3392.5,3392.3,1.0963]
["bitfinex","ETHUSD",1734798539656,2.94681,3393.5,3392.3,4.04408]
["bitfinex","ETHUSD",1734798539856,2.94699,3393.3,3392.4,0.404408]
["bitfinex","ETHUSD",1734798540058,2.94699,3393.3,3392.3,1.0963]
["bitfinex","ETHUSD",1734798540303,2.94715,3393.1,3392.3,1.0963]
["bitfinex","ETHUSD",1734798540608,2.94727,3393.0,3392.3,1.0963]
["bitfinex","ETHUSD",1734798540762,2.9808138,3393.0,3392.3,1.0963]
["bitfinex","ETHUSD",1734798540959,0.0335438,3393.0,3392.3,1.0963]
["bitfinex","ETHUSD",1734798541164,0.14861636,3394.5,3392.3,1.0963]
["bitfinex","ETHUSD",1734798541165,1.03,3394.1,3392.7,4.0963]
["bitfinex","ETHUSD",1734798541390,0.03356654,3394.0,3392.8,2.14051626]
["bitfinex","ETHUSD",1734798541601,2.94654,3393.9,3392.8,8.08792626]
["bitfinex","ETHUSD",1734798541908,2.98040456,3393.8,3392.8,8.08792626]
["bitfinex","ETHUSD",1734798542262,0.03385456,3393.8,3392.9,2.94731]
["bitfinex","ETHUSD",1734798542613,2.94639,3394.0,3392.9,2.94731]
["bitfinex","ETHUSD",1734798542769,0.03386213,3393.7,3393.0,0.80878263]
["bitfinex","ETHUSD",1734798543082,2.9468,3393.6,3392.8,5.14051626]
["bitfinex","ETHUSD",1734798543288,0.03405916,3393.5,3392.8,1.0963]
["bitfinex","ETHUSD",1734798543615,2.94655,3393.8,3392.8,1.0963]
["bitfinex","ETHUSD",1734798543913,2.9463,3394.1,3393.0,2.94722]
["bitfinex","ETHUSD",1734798544071,1.03,3394.4,3392.9,3.0]
["bitfinex","ETHUSD",1734798544410,1.0417,3394.0,3392.8,1.0963]
["bitfinex","ETHUSD",1734798544613,2.94727,3393.0,3392.0,1.0491]
["bitfinex","ETHUSD",1734798544774,2.9474,3392.9,3392.1,0.699728]
["bitfinex","ETHUSD",1734798544976,2.9474,3392.9,3392.0,1.0491]
["bitfinex","ETHUSD",1734798544977,0.03389245,3392.9,3392.0,1.0491]
["bitfinex","ETHUSD",1734798545190,2.94754,3392.7,3392.0,1.0491]
["bitfinex","ETHUSD",1734798545783,0.03389245,3392.6,3392.0,1.0491]
["bitfinex","ETHUSD",1734798547739,2.94823,3391.9,3391.1,1.0491]
["bitfinex","ETHUSD",1734798548024,0.03319506,3391.8,3391.1,1.0491]
["bitfinex","ETHUSD",1734798548530,2.9484,3391.7,3391.1,1.0491]
["bitfinex","ETHUSD",1734798549027,0.03319506,3391.6,3391.1,1.0491]
["bitfinex","ETHUSD",1734798549513,2.94821,3391.9,3391.1,1.0491]
["bitfinex","ETHUSD",1734798549714,2.94777,3392.4,3391.2,2.9488]
["bitfinex","ETHUSD",1734798550016,2.9474,3392.9,3391.4,1.0491]
["bitfinex","ETHUSD",1734798550017,1.0417,3392.9,3391.4,1.0491]
["bitfinex","ETHUSD",1734798550200,2.94794,3392.2,3391.4,1.0491]
["bitfinex","ETHUSD",1734798550407,2.94778,3392.4,3391.4,1.0491]
["bitfinex","ETHUSD",1734798550743,2.94818,3392.0,3391.4,1.0491]
["bitfinex","ETHUSD",1734798550908,0.03206522,3391.9,3391.4,1.0491]
["bitfinex","ETHUSD",1734798551110,2.94762,3392.6,3391.5,2.94854]
["bitfinex","ETHUSD",1734798551363,0.03206522,3392.5,3391.4,1.0491]
["bitfinex","ETHUSD",1734798551522,2.94796,3392.2,3391.4,1.0491]
["bitfinex","ETHUSD",1734798551897,0.03206522,3392.1,3391.4,3.99769]
["bitfinex","ETHUSD",1734798552093,2.94791,3392.3,3391.4,1.0491]
["bitfinex","ETHUSD",1734798552299,0.03206522,3392.2,3391.4,1.0491]
["bitfinex","ETHUSD",1734798552737,0.03206522,3392.2,3391.0,1.1242]
["bitfinex","ETHUSD",1734798552738,2.94862,3391.5,3391.0,1.1242]
["bitfinex","ETHUSD",1734798552977,2.94811,3392.0,3391.0,1.1242]
["bitfinex","ETHUSD",1734798552978,0.03207281,3391.4,3391.0,1.1242]
["bitfinex","ETHUSD",1734798553324,2.94838,3391.7,3391.0,1.1242]
["bitfinex","ETHUSD",1734798553538,0.03207281,3391.6,3391.0,1.1242]
["bitfinex","ETHUSD",1734798554188,2.94854,3391.5,3391.0,1.1242]
["bitfinex","ETHUSD",1734798554462,2.94872,3391.3,3390.4,1.22938647]
["bitfinex","ETHUSD",1734798554666,2.94872,3391.3,3390.3,4.1242]
["bitfinex","ETHUSD",1734798554876,2.94914,3390.9,3390.3,1.1242]
["bitfinex","ETHUSD",1734798555366,0.03152666,3390.8,3390.3,1.1242]
["bitfinex","ETHUSD",1734798556444,2.98069666,3390.8,3390.3,1.1242]
["bitfinex","ETHUSD",1734798556767,0.03116243,3390.7,3390.3,1.1242]
["bitfinex","ETHUSD",1734798556942,1.62586907,3391.4,3390.3,1.1242]
["bitfinex","ETHUSD",1734798557140,2.94872,3391.3,3390.3,1.1242]
["bitfinex","ETHUSD",1734798557468,2.94909,3390.9,3390.3,1.1242]
["bitfinex","ETHUSD",1734798557829,0.03068066,3390.8,3390.3,1.1242]
["bitfinex","ETHUSD",1734798558967,2.9486,3391.5,3390.3,1.1242]
["bitfinex","ETHUSD",1734798559163,2.94882,3391.2,3390.3,1.1242]
["bitfinex","ETHUSD",1734798559554,1.0423,3391.8,3390.4,0.407393]
["bitfinex","ETHUSD",1734798559757,2.94844,3391.7,3390.6,2.94932]
["bitfinex","ETHUSD",1734798559939,2.94844,3391.7,3390.7,1.1242]
["bitfinex","ETHUSD",1734798560140,0.0307262,3391.6,3391.0,2.9489]
["bitfinex","ETHUSD",1734798560340,1.23215076,3392.1,3391.1,4.07309]
["bitfinex","ETHUSD",1734798560548,2.94823,3391.9,3391.1,1.1242]
["bitfinex","ETHUSD",1734798560858,2.94856,3391.5,3391.1,1.1242]
["bitfinex","ETHUSD",1734798561571,0.0307262,3391.4,3391.1,1.1242]
["bitfinex","ETHUSD",1734798561945,0.0307262,3391.4,3390.6,1.1242]
["bitfinex","ETHUSD",1734798562267,2.94906,3391.0,3390.6,1.1242]
["bitfinex","ETHUSD",1734798562648,0.03072627,3390.9,3390.6,1.1242]
["bitfinex","ETHUSD",1734798563163,0.03072627,3390.9,3390.0,1.0815]
["bitfinex","ETHUSD",1734798563360,0.03072627,3390.9,3390.1,0.86591291]
["bitfinex","ETHUSD",1734798563904,3.54810593,3391.8,3390.1,0.86591291]
["bitfinex","ETHUSD",1734798563905,2.94881,3391.2,3390.1,0.86591291]
["bitfinex","ETHUSD",1734798564060,2.94908,3390.9,3390.0,1.0815]
["bitfinex","ETHUSD",1734798564231,0.03072627,3391.1,3390.0,1.0815]
["bitfinex","ETHUSD",1734798564435,4.0778,3391.7,3390.1,3.0]
["bitfinex","ETHUSD",1734798564637,2.94915,3390.9,3390.0,1.0815]
["bitfinex","ETHUSD",1734798564832,1.0778,3390.9,3390.0,1.0815]
["bitfinex","ETHUSD",1734798565034,2.94956,3390.4,3390.0,1.0815]
["bitfinex","ETHUSD",1734798565480,0.03032409,3390.3,3390.0,1.0815]
["bitfinex","ETHUSD",1734798566166,2.94988,3390.0,3389.6,1.2530272]
["bitfinex","ETHUSD",1734798566474,2.95002,3389.8,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798566639,0.03004325,3389.9,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798566841,2.94986,3390.0,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798567360,0.03004325,3389.9,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798567976,2.9497,3390.2,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798568182,2.94984,3390.1,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798568415,0.03004325,3390.1,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798568600,2.94993,3390.0,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798568968,0.03004325,3389.9,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798569674,2.94917,3390.8,3389.8,1.0815]
["bitfinex","ETHUSD",1734798571063,2.94927,3390.7,3389.8,1.0815]
["bitfinex","ETHUSD",1734798571261,1.0778,3390.9,3389.8,1.0815]
["bitfinex","ETHUSD",1734798571464,4.02687,3390.9,3389.8,1.0815]
["bitfinex","ETHUSD",1734798571728,2.94938,3390.6,3389.8,1.0815]
["bitfinex","ETHUSD",1734798571864,2.94938,3390.6,3389.8,1.50680272]
["bitfinex","ETHUSD",1734798572787,2.94969,3390.2,3389.8,1.0815]
["bitfinex","ETHUSD",1734798575214,2.95002,3389.8,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798575380,2.94961,3390.3,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798575704,2.94947,3390.5,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798576013,2.94947,3390.5,3389.7,0.72033772]
["bitfinex","ETHUSD",1734798576185,3.0,3391.1,3389.8,1.0815]
["bitfinex","ETHUSD",1734798576385,2.94917,3390.8,3389.8,1.0815]
["bitfinex","ETHUSD",1734798577106,2.949,3391.0,3389.8,1.0815]
["bitfinex","ETHUSD",1734798577293,2.949,3391.0,3389.9,0.19733649]
["bitfinex","ETHUSD",1734798577496,1.0778,3391.5,3390.1,1.0815]
["bitfinex","ETHUSD",1734798577824,1.23215076,3391.9,3390.4,1.0815]
["bitfinex","ETHUSD",1734798577973,1.23215076,3391.9,3390.6,3.0]
["bitfinex","ETHUSD",1734798578176,2.94829,3391.8,3390.8,1.0815]
["bitfinex","ETHUSD",1734798578375,1.23215076,3391.9,3390.8,1.0815]
["bitfinex","ETHUSD",1734798578912,2.94809,3392.1,3390.8,1.0815]
["bitfinex","ETHUSD",1734798579398,2.94854,3391.6,3390.8,1.0815]
["bitfinex","ETHUSD",1734798580313,2.9482,3391.9,3390.8,1.0815]
["bitfinex","ETHUSD",1734798580522,2.94871,3391.4,3390.8,1.0815]
["bitfinex","ETHUSD",1734798580725,7.4760326,3392.2,3390.8,1.0815]
["bitfinex","ETHUSD",1734798580934,2.94893,3391.1,3390.8,1.0815]
["bitfinex","ETHUSD",1734798581089,2.94893,3391.1,3390.2,1.0815]
["bitfinex","ETHUSD",1734798581277,0.02982315,3391.0,3390.2,1.80436765]
["bitfinex","ETHUSD",1734798581654,4.02636,3391.5,3390.3,3.0]
["bitfinex","ETHUSD",1734798581655,2.94874,3391.3,3390.3,3.0]
["bitfinex","ETHUSD",1734798581924,2.94882,3391.2,3390.2,1.80436765]
["bitfinex","ETHUSD",1734798582135,2.97864315,3391.2,3390.2,1.80436765]
["bitfinex","ETHUSD",1734798582299,0.02982315,3391.2,3390.3,3.0]
["bitfinex","ETHUSD",1734798582480,0.02982315,3391.2,3390.5,2.9494]
["bitfinex","ETHUSD",1734798582676,2.94866,3391.4,3390.4,1.90860277]
["bitfinex","ETHUSD",1734798583111,0.02972451,3391.3,3390.4,1.90860277]
["bitfinex","ETHUSD",1734798583313,0.02972451,3391.3,3390.5,1.1332]
["bitfinex","ETHUSD",1734798584025,0.02972451,3391.2,3390.5,1.1332]
["bitfinex","ETHUSD",1734798584226,0.02972451,3391.2,3390.6,0.48580828]
["bitfinex","ETHUSD",1734798584379,2.94846,3391.6,3390.6,0.48580828]
["bitfinex","ETHUSD",1734798584579,0.02972451,3391.5,3390.6,0.48580828]
["bitfinex","ETHUSD",1734798584775,0.02972451,3391.5,3390.9,1.1332]
["bitfinex","ETHUSD",1734798584980,2.94832,3391.8,3390.9,1.1332]
["bitfinex","ETHUSD",1734798585279,0.02972451,3391.7,3390.9,1.1332]
["bitfinex","ETHUSD",1734798585478,0.02972451,3391.7,3391.6,7.08166]
["bitfinex","ETHUSD",1734798585733,1.23215076,3392.7,3391.8,1.1332]
["bitfinex","ETHUSD",1734798586027,1.23215076,3392.7,3392.3,2.94783]
["bitfinex","ETHUSD",1734798586028,0.02774287,3392.6,3392.3,2.94783]
["bitfinex","ETHUSD",1734798586232,0.02774287,3392.6,3392.1,1.1332]
["bitfinex","ETHUSD",1734798586384,1.23215076,3392.7,3392.1,1.1332]
["bitfinex","ETHUSD",1734798587061,0.0290404,3392.6,3392.1,1.1332]
["bitfinex","ETHUSD",1734798588149,2.94744,3392.8,3392.1,1.1332]
["bitfinex","ETHUSD",1734798588646,0.0290404,3392.7,3392.1,1.1332]
["bitfinex","ETHUSD",1734798590126,4.01434,3393.0,3392.1,1.1332]
["bitfinex","ETHUSD",1734798590525,0.0290404,3392.9,3392.1,1.1332]
["bitfinex","ETHUSD",1734798594575,0.0290404,3392.9,3392.1,4.08121]
["bitfinex","ETHUSD",1734798594874,0.0290404,3392.8,3392.1,4.08121]
["bitfinex","ETHUSD",1734798595286,3.0,3393.2,3392.1,4.08121]
["bitfinex","ETHUSD",1734798595573,2.94709,3393.2,3392.1,1.1332]
["bitfinex","ETHUSD",1734798595943,0.0290404,3393.1,3392.1,1.1332]
["bitfinex","ETHUSD",1734798597723,0.0290404,3393.1,3392.1,1.541337]
["bitfinex","ETHUSD",1734798597926,1.0671,3393.4,3392.1,1.1332]
["bitfinex","ETHUSD",1734798598244,0.03045874,3393.3,3392.1,1.1332]
["bitfinex","ETHUSD",1734798598732,0.03045874,3393.3,3392.3,2.94776]
["bitfinex","ETHUSD",1734798599857,0.03045874,3393.3,3392.1,1.1332]
["bitfinex","ETHUSD",1734798600028,0.03045874,3393.3,3392.4,2.94774]
["bitfinex","ETHUSD",1734798600229,0.03045874,3393.3,3392.7,2.94749]
["bitfinex","ETHUSD",1734798600456,0.03045874,3393.3,3392.5,1.1332]
["bitfinex","ETHUSD",1734798600775,0.03045874,3393.3,3393.2,4.08027]
["bitfinex","ETHUSD",1734798600982,0.03045874,3393.3,3393.2,1.1332]
["bitfinex","ETHUSD",1734798601267,0.03045874,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1734798601268,0.03045874,3393.3,3392.6,1.1332]
["bitfinex","ETHUSD",1734798601472,0.03045874,3393.3,3392.0,3.57614721]
["bitfinex","ETHUSD",1734798601473,0.03045874,3393.3,3392.2,4.1332]
["bitfinex","ETHUSD",1734798601645,2.94707,3393.2,3392.2,1.1332]
["bitfinex","ETHUSD",1734798601840,2.97747874,3393.3,3392.2,1.1332]
["bitfinex","ETHUSD",1734798602233,0.03045874,3393.3,3392.2,1.1332]
["bitfinex","ETHUSD",1734798603004,2.9476,3392.6,3392.2,1.1332]
["bitfinex","ETHUSD",1734798603483,2.94768,3392.5,3391.9,2.36038647]
["bitfinex","ETHUSD",1734798603667,2.94784,3392.4,3391.9,1.131]
["bitfinex","ETHUSD",1734798603869,2.9472,3393.1,3391.9,1.131]
["bitfinex","ETHUSD",1734798604044,2.9476,3392.6,3391.9,1.131]
["bitfinex","ETHUSD",1734798604241,2.94771,3392.5,3391.9,1.131]
["bitfinex","ETHUSD",1734798605152,3.52368344,3393.2,3391.9,1.131]
["bitfinex","ETHUSD",1734798605358,2.94727,3393.0,3391.9,1.131]
["bitfinex","ETHUSD",1734798605577,0.03045874,3393.3,3391.9,4.538924]
["bitfinex","ETHUSD",1734798605806,0.03045874,3393.3,3392.6,2.94755]
["bitfinex","ETHUSD",1734798606008,0.03045874,3393.3,3392.5,3.0]
["bitfinex","ETHUSD",1734798606168,0.03045874,3393.3,3393.1,1.131]
["bitfinex","ETHUSD",1734798606366,0.03045874,3393.3,3393.1,4.07815]
["bitfinex","ETHUSD",1734798606873,0.03045874,3393.3,3393.1,4.485965]
["bitfinex","ETHUSD",1734798607058,0.03045874,3393.3,3393.1,1.538815]
["bitfinex","ETHUSD",1734798607262,0.03045874,3393.3,3392.7,1.131]
["bitfinex","ETHUSD",1734798607486,2.97748874,3393.3,3392.3,1.131]
["bitfinex","ETHUSD",1734798607692,2.97748874,3393.3,3392.3,4.07883]
["bitfinex","ETHUSD",1734798608196,0.03045874,3393.3,3392.3,1.131]
["bitfinex","ETHUSD",1734798608398,2.94707,3393.2,3392.3,1.131]
["bitfinex","ETHUSD",1734798608902,0.03045874,3393.3,3392.3,4.07882]
["bitfinex","ETHUSD",1734798609103,0.03045874,3393.3,3392.5,1.131]
["bitfinex","ETHUSD",1734798609404,0.03045874,3393.3,3393.2,4.07807]
["bitfinex","ETHUSD",1734798609563,0.03045874,3393.3,3393.2,7.07807]
["bitfinex","ETHUSD",1734798609764,0.03045874,3393.3,3393.2,1.131]
["bitfinex","ETHUSD",1734798610100,0.03045874,3393.3,3392.3,0.59223]
["bitfinex","ETHUSD",1734798610315,0.03045874,3393.3,3392.4,1.131]
["bitfinex","ETHUSD",1734798610509,2.94707,3393.2,3392.4,1.131]
["bitfinex","ETHUSD",1734798611075,0.03045874,3393.3,3392.4,1.131]
["bitfinex","ETHUSD",1734798611308,2.9472,3393.1,3392.4,1.131]
["bitfinex","ETHUSD",1734798611599,0.03045874,3393.3,3392.4,1.131]
["bitfinex","ETHUSD",1734798612064,2.94718,3393.1,3392.4,1.131]
["bitfinex","ETHUSD",1734798612696,0.03045874,3393.3,3392.4,1.131]
["bitfinex","ETHUSD",1734798613073,2.97746874,3393.3,3392.4,1.131]
["bitfinex","ETHUSD",1734798614171,2.94743,3392.8,3392.4,1.131]
["bitfinex","ETHUSD",1734798614373,2.94756,3392.7,3392.4,1.131]
["bitfinex","ETHUSD",1734798614616,2.9475,3392.7,3391.5,2.94846]
["bitfinex","ETHUSD",1734798614815,2.94788,3392.3,3391.6,1.04263226]
["bitfinex","ETHUSD",1734798615017,2.94788,3392.3,3391.4,1.131]
["bitfinex","ETHUSD",1734798615179,2.94796,3392.2,3391.4,1.131]
["bitfinex","ETHUSD",1734798615515,0.03045874,3393.3,3391.4,1.131]
["bitfinex","ETHUSD",1734798615516,2.94759,3392.6,3391.4,1.131]
["bitfinex","ETHUSD",1734798615723,2.94785,3392.3,3391.4,1.131]
["bitfinex","ETHUSD",1734798615921,2.9483,3391.8,3391.4,1.131]
["bitfinex","ETHUSD",1734798616375,2.9483,3391.8,3391.1,1.131]
["bitfinex","ETHUSD",1734798616737,2.94785,3392.3,3391.1,1.131]
["bitfinex","ETHUSD",1734798616890,2.94846,3391.6,3391.1,1.131]
["bitfinex","ETHUSD",1734798617277,2.94785,3392.3,3391.1,1.131]
["bitfinex","ETHUSD",1734798617278,2.94857,3391.5,3391.1,1.131]
["bitfinex","ETHUSD",1734798617479,2.94865,3391.4,3390.4,1.131]
["bitfinex","ETHUSD",1734798617795,0.02632159,3391.3,3390.7,2.94923]
["bitfinex","ETHUSD",1734798618012,2.9483,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1734798618217,0.02631401,3391.2,3390.7,2.94923]
["bitfinex","ETHUSD",1734798618397,2.9483,3391.8,3390.7,2.94923]
["bitfinex","ETHUSD",1734798618599,0.02631401,3391.7,3390.7,3.3979587]
["bitfinex","ETHUSD",1734798618833,0.02631401,3391.7,3391.1,1.13]
["bitfinex","ETHUSD",1734798619327,2.94828,3391.8,3391.1,1.13]
["bitfinex","ETHUSD",1734798619741,0.02631401,3391.7,3391.1,1.13]
["bitfinex","ETHUSD",1734798620089,1.0528,3392.6,3391.1,1.13]
["bitfinex","ETHUSD",1734798620288,0.02631401,3391.6,3391.1,1.13]
["bitfinex","ETHUSD",1734798620548,0.02631401,3391.5,3391.1,1.13]
["bitfinex","ETHUSD",1734798620858,2.94866,3391.4,3391.1,1.13]
["bitfinex","ETHUSD",1734798621027,2.97497401,3391.4,3391.1,1.13]
["bitfinex","ETHUSD",1734798621358,2.9482,3391.9,3391.1,1.13]
["bitfinex","ETHUSD",1734798621513,1.0528,3392.4,3391.1,1.537915]
["bitfinex","ETHUSD",1734798621709,2.94752,3392.7,3391.6,2.94843]
["bitfinex","ETHUSD",1734798621959,1.23215076,3393.0,3391.9,2.94815]
["bitfinex","ETHUSD",1734798622160,1.23215076,3393.0,3392.5,2.94765]
["bitfinex","ETHUSD",1734798622303,1.23215076,3393.0,3392.9,4.01183]
["bitfinex","ETHUSD",1734798622504,1.23215076,3393.0,3392.9,7.413013]
["bitfinex","ETHUSD",1734798622815,7.6e-07,3393.0,3392.9,11.3612456]
["bitfinex","ETHUSD",1734798623048,2.46430153,3393.3,3393.0,7.56174]
["bitfinex","ETHUSD",1734798623213,0.37060105,3393.7,3393.6,4.6145]
["bitfinex","ETHUSD",1734798623560,3.6964523,3394.4,3394.3,4.01061]
["bitfinex","ETHUSD",1734798623771,3.6964523,3394.4,3394.3,7.9588426]
["bitfinex","ETHUSD",1734798624057,3.6964523,3394.4,3394.3,10.9588426]
["bitfinex","ETHUSD",1734798624299,3.6964523,3394.4,3394.3,12.34935786]
["bitfinex","ETHUSD",1734798624569,2.94438,3396.3,3394.7,1.0645]
["bitfinex","ETHUSD",1734798624858,1.0928,3396.6,3395.1,3.0]
["bitfinex","ETHUSD",1734798625037,2.94435,3396.4,3394.7,1.0645]
["bitfinex","ETHUSD",1734798625238,1.0928,3396.6,3394.8,3.0]
["bitfinex","ETHUSD",1734798625440,1.0928,3396.6,3394.9,0.74627326]
["bitfinex","ETHUSD",1734798625680,1.0928,3396.6,3395.2,2.94527]
["bitfinex","ETHUSD",1734798625975,1.0928,3396.6,3395.0,1.0645]
["bitfinex","ETHUSD",1734798626176,2.94459,3396.1,3395.0,1.0645]
["bitfinex","ETHUSD",1734798626513,2.94468,3396.0,3395.0,1.0645]
["bitfinex","ETHUSD",1734798626825,0.03167683,3395.9,3395.0,1.0645]
["bitfinex","ETHUSD",1734798627363,0.03177519,3395.8,3395.0,1.0645]
["bitfinex","ETHUSD",1734798627531,2.94466,3396.0,3395.0,1.0645]
["bitfinex","ETHUSD",1734798627952,1.0928,3396.6,3395.0,1.0645]
["bitfinex","ETHUSD",1734798628152,2.94472,3396.0,3395.0,1.0645]
["bitfinex","ETHUSD",1734798628514,0.03164657,3395.9,3395.0,1.0645]
["bitfinex","ETHUSD",1734798628726,0.03164657,3395.9,3395.0,1.88783689]
["bitfinex","ETHUSD",1734798629067,4.03699,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1734798629265,1.0928,3396.6,3395.1,0.55]
["bitfinex","ETHUSD",1734798629417,0.031639,3396.5,3395.3,3.0]
["bitfinex","ETHUSD",1734798629616,2.94438,3396.3,3395.1,3.55]
["bitfinex","ETHUSD",1734798629832,2.94438,3396.3,3395.1,3.49541]
["bitfinex","ETHUSD",1734798630143,2.94438,3396.3,3395.2,3.755991]
["bitfinex","ETHUSD",1734798630311,0.031639,3396.2,3395.6,2.94495]
["bitfinex","ETHUSD",1734798630519,0.031639,3396.2,3395.9,3.0]
["bitfinex","ETHUSD",1734798630717,2.94345,3397.4,3396.0,0.55]
["bitfinex","ETHUSD",1734798630948,2.94345,3397.4,3395.9,3.0]
["bitfinex","ETHUSD",1734798630949,0.03242584,3397.3,3395.9,3.0]
["bitfinex","ETHUSD",1734798631261,0.03242584,3397.3,3395.9,1.04075926]
["bitfinex","ETHUSD",1734798631414,2.9436,3397.2,3395.8,1.0645]
["bitfinex","ETHUSD",1734798631613,2.94403,3396.7,3395.8,1.0645]
["bitfinex","ETHUSD",1734798631857,2.94456,3396.1,3395.5,1.2231089]
["bitfinex","ETHUSD",1734798632071,1.0928,3397.0,3395.5,1.2231089]
["bitfinex","ETHUSD",1734798632072,2.94495,3395.7,3395.5,1.2231089]
["bitfinex","ETHUSD",1734798632421,0.03250148,3395.6,3395.5,1.2231089]
["bitfinex","ETHUSD",1734798632961,2.97748148,3395.6,3395.5,8.9e-06]
["bitfinex","ETHUSD",1734798633130,2.97748148,3395.6,3394.2,1.0645]
["bitfinex","ETHUSD",1734798633454,7.4356826,3396.0,3394.2,1.0645]
["bitfinex","ETHUSD",1734798633455,2.94516,3395.4,3394.2,1.0645]
["bitfinex","ETHUSD",1734798633764,2.94584,3394.7,3394.2,1.0645]
["bitfinex","ETHUSD",1734798633945,0.02984428,3394.6,3394.2,1.0645]
["bitfinex","ETHUSD",1734798634446,2.94601,3394.5,3394.2,1.0645]
["bitfinex","ETHUSD",1734798634822,2.97564719,3394.4,3393.5,1.0645]
["bitfinex","ETHUSD",1734798635164,0.02961719,3394.4,3393.5,1.0645]
["bitfinex","ETHUSD",1734798635318,2.9458,3394.7,3393.5,1.0645]
["bitfinex","ETHUSD",1734798635513,0.02960205,3394.6,3393.5,1.0645]
["bitfinex","ETHUSD",1734798636259,1.0928,3395.6,3393.6,1.0645]
["bitfinex","ETHUSD",1734798636453,0.02944307,3394.5,3393.7,0.55]
["bitfinex","ETHUSD",1734798636655,2.94562,3394.9,3393.7,0.55]
["bitfinex","ETHUSD",1734798636818,2.94562,3394.9,3393.7,4.64595326]
["bitfinex","ETHUSD",1734798637014,3.55,3395.5,3393.6,1.0645]
["bitfinex","ETHUSD",1734798637321,2.94586,3394.6,3393.6,1.0645]
["bitfinex","ETHUSD",1734798637519,2.94603,3394.4,3393.6,1.0645]
["bitfinex","ETHUSD",1734798637722,1.0928,3394.6,3393.6,1.0645]
["bitfinex","ETHUSD",1734798637924,0.02957177,3394.5,3393.6,1.0645]
["bitfinex","ETHUSD",1734798638224,0.02957177,3394.5,3392.8,1.1201]
["bitfinex","ETHUSD",1734798638225,2.94674,3393.6,3392.8,1.1201]
["bitfinex","ETHUSD",1734798638533,2.94639,3394.0,3392.8,1.1201]
["bitfinex","ETHUSD",1734798638857,2.94708,3393.2,3392.8,1.1201]
["bitfinex","ETHUSD",1734798639413,0.02921592,3393.1,3392.8,1.1201]
["bitfinex","ETHUSD",1734798640632,0.02921592,3393.1,3392.1,1.1201]
["bitfinex","ETHUSD",1734798640958,2.94751,3392.7,3392.1,1.1201]
["bitfinex","ETHUSD",1734798641470,2.94806,3392.1,3391.5,1.1201]
["bitfinex","ETHUSD",1734798641870,2.94748,3392.8,3391.5,1.66019811]
["bitfinex","ETHUSD",1734798641871,0.02692866,3392.0,3391.5,1.66019811]
["bitfinex","ETHUSD",1734798642049,3.0,3393.1,3391.5,1.66019811]
["bitfinex","ETHUSD",1734798642425,2.97413835,3393.0,3391.5,1.66019811]
["bitfinex","ETHUSD",1734798642647,0.02689835,3393.0,3391.5,1.66019811]
["bitfinex","ETHUSD",1734798642871,2.94777,3392.4,3391.5,1.1201]
["bitfinex","ETHUSD",1734798643102,0.02689835,3393.0,3391.5,1.1201]
["bitfinex","ETHUSD",1734798643372,0.02659519,3392.3,3391.5,1.1201]
["bitfinex","ETHUSD",1734798643679,1.1282,3393.3,3391.6,2.94843]
["bitfinex","ETHUSD",1734798643680,2.94735,3392.9,3391.6,2.94843]
["bitfinex","ETHUSD",1734798643973,0.02654971,3392.8,3391.6,2.94843]
["bitfinex","ETHUSD",1734798644126,0.02654971,3392.8,3391.5,1.1201]
["bitfinex","ETHUSD",1734798644127,0.02654971,3392.8,3391.7,0.406853]
["bitfinex","ETHUSD",1734798644327,2.94691,3393.4,3392.2,2.94791]
["bitfinex","ETHUSD",1734798644527,3.0,3393.5,3391.8,1.06]
["bitfinex","ETHUSD",1734798644766,2.94721,3393.1,3391.8,1.06]
["bitfinex","ETHUSD",1734798644979,3.0,3393.5,3391.8,1.06]
["bitfinex","ETHUSD",1734798644980,0.02654213,3393.0,3391.9,0.700833]
["bitfinex","ETHUSD",1734798645191,2.97378213,3393.0,3391.9,0.700833]
["bitfinex","ETHUSD",1734798645324,2.94675,3393.6,3392.3,3.0]
["bitfinex","ETHUSD",1734798645522,2.9469,3393.4,3392.1,2.94802]
["bitfinex","ETHUSD",1734798645721,1.1228,3393.8,3392.4,3.0]
["bitfinex","ETHUSD",1734798645722,2.94686,3393.5,3392.4,3.0]
["bitfinex","ETHUSD",1734798646033,1.1228,3393.8,3392.6,3.0]
["bitfinex","ETHUSD",1734798646239,0.02675435,3393.4,3392.6,3.0]
["bitfinex","ETHUSD",1734798646475,2.94625,3394.2,3392.5,4.00763]
["bitfinex","ETHUSD",1734798646476,1.1228,3394.3,3392.5,1.06]
["bitfinex","ETHUSD",1734798646772,2.94602,3394.4,3393.2,1.06]
["bitfinex","ETHUSD",1734798646922,2.94585,3394.6,3393.2,1.06]
["bitfinex","ETHUSD",1734798647118,2.94611,3394.4,3393.2,1.06]
["bitfinex","ETHUSD",1734798647323,0.02698928,3394.3,3393.3,0.400713]
["bitfinex","ETHUSD",1734798647519,2.97309928,3394.3,3393.3,0.400713]
["bitfinex","ETHUSD",1734798647925,0.02698928,3394.3,3393.3,0.400713]
["bitfinex","ETHUSD",1734798648175,2.94597,3394.5,3393.4,2.94688]
["bitfinex","ETHUSD",1734798648478,0.02720901,3394.4,3393.3,3.347673]
["bitfinex","ETHUSD",1734798648781,1.1228,3395.2,3393.3,3.347673]
["bitfinex","ETHUSD",1734798648782,1.1228,3395.2,3393.4,4.3947673]
["bitfinex","ETHUSD",1734798648921,2.94568,3394.8,3393.6,3.0]
["bitfinex","ETHUSD",1734798649122,1.1228,3395.2,3393.4,4.3947673]
["bitfinex","ETHUSD",1734798649473,2.94606,3394.4,3393.4,1.3947673]
["bitfinex","ETHUSD",1734798649825,0.0276635,3394.3,3393.4,1.3947673]
["bitfinex","ETHUSD",1734798650026,0.0276635,3394.3,3393.5,0.77425403]
["bitfinex","ETHUSD",1734798650270,2.94606,3394.4,3393.5,0.77425403]
["bitfinex","ETHUSD",1734798650471,1.1228,3395.2,3393.8,3.0]
["bitfinex","ETHUSD",1734798650675,2.94569,3394.8,3393.8,3.0]
["bitfinex","ETHUSD",1734798650883,0.02767107,3395.1,3393.9,0.594655]
["bitfinex","ETHUSD",1734798651169,2.97319865,3395.0,3393.9,0.594655]
["bitfinex","ETHUSD",1734798651375,2.97319865,3395.0,3393.9,3.0]
["bitfinex","ETHUSD",1734798651929,0.02767865,3395.0,3394.1,2.94626]
["bitfinex","ETHUSD",1734798652166,2.94525,3395.3,3394.2,5.94616]
["bitfinex","ETHUSD",1734798652470,3.19405,3396.7,3394.2,5.94616]
["bitfinex","ETHUSD",1734798652471,0.02848155,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1734798652673,0.02848155,3395.2,3394.4,0.75562]
["bitfinex","ETHUSD",1734798652971,1.7153987,3396.3,3394.4,0.75562]
["bitfinex","ETHUSD",1734798652972,2.94446,3396.2,3394.4,3.75562]
["bitfinex","ETHUSD",1734798653187,4.6597787,3396.3,3394.2,1.06]
["bitfinex","ETHUSD",1734798653188,2.94498,3395.7,3394.2,1.06]
["bitfinex","ETHUSD",1734798653388,2.94547,3395.1,3394.2,1.06]
["bitfinex","ETHUSD",1734798653680,0.02898882,3395.0,3394.2,1.06]
["bitfinex","ETHUSD",1734798654227,2.94559,3394.9,3394.2,1.06]
["bitfinex","ETHUSD",1734798654470,2.94578,3394.7,3394.2,1.06]
["bitfinex","ETHUSD",1734798654872,2.9455,3395.0,3394.2,1.06]
["bitfinex","ETHUSD",1734798655181,2.9461,3394.4,3393.6,1.06]
["bitfinex","ETHUSD",1734798655471,3.3982326,3395.2,3393.6,1.06]
["bitfinex","ETHUSD",1734798655472,2.97481328,3394.3,3393.7,0.1834254]
["bitfinex","ETHUSD",1734798655678,0.02866328,3394.3,3393.7,0.1834254]
["bitfinex","ETHUSD",1734798655978,2.94593,3394.6,3393.7,0.1834254]
["bitfinex","ETHUSD",1734798656177,0.02851184,3394.5,3393.7,0.1834254]
["bitfinex","ETHUSD",1734798656469,0.02851184,3394.5,3393.6,1.06]
["bitfinex","ETHUSD",1734798656470,2.9461,3394.4,3393.6,1.06]
["bitfinex","ETHUSD",1734798656772,2.9463,3394.1,3393.6,1.06]
["bitfinex","ETHUSD",1734798657009,0.02845883,3394.3,3393.0,1.06]
["bitfinex","ETHUSD",1734798657270,2.94639,3394.0,3393.0,1.06]
["bitfinex","ETHUSD",1734798657476,2.94628,3394.1,3393.0,1.06]
["bitfinex","ETHUSD",1734798657660,0.02844368,3393.9,3393.0,1.06]
["bitfinex","ETHUSD",1734798657867,2.94681,3393.5,3393.0,1.06]
["bitfinex","ETHUSD",1734798658478,0.02824677,3393.4,3393.0,1.06]
["bitfinex","ETHUSD",1734798658826,2.94664,3393.7,3393.0,1.06]
["bitfinex","ETHUSD",1734798659032,0.02808771,3393.6,3393.0,1.06]
["bitfinex","ETHUSD",1734798659576,0.02808771,3393.6,3392.6,1.466]
["bitfinex","ETHUSD",1734798659866,0.02804226,3393.5,3392.8,2.9474]
["bitfinex","ETHUSD",1734798660241,2.94654,3393.9,3392.8,2.9474]
["bitfinex","ETHUSD",1734798660448,0.02804226,3393.4,3392.6,3.3982326]
["bitfinex","ETHUSD",1734798660648,2.94632,3394.1,3393.2,1.06]
["bitfinex","ETHUSD",1734798661173,0.02804226,3394.0,3393.2,1.06]
["bitfinex","ETHUSD",1734798661375,0.02804226,3394.0,3393.3,0.406]
["bitfinex","ETHUSD",1734798661893,0.02804226,3394.0,3393.2,1.06]
["bitfinex","ETHUSD",1734798662093,2.9468,3393.6,3393.2,1.06]
["bitfinex","ETHUSD",1734798662456,0.02801195,3393.5,3393.2,1.06]
["bitfinex","ETHUSD",1734798662667,0.02801195,3393.5,3392.7,1.1735]
["bitfinex","ETHUSD",1734798662868,2.94738,3392.9,3392.2,1.1735]
["bitfinex","ETHUSD",1734798663073,2.94742,3392.8,3392.2,1.59638316]
["bitfinex","ETHUSD",1734798663370,2.94762,3392.6,3392.2,1.1735]
["bitfinex","ETHUSD",1734798663551,2.97530559,3392.8,3392.2,1.1735]
["bitfinex","ETHUSD",1734798663772,2.94777,3392.4,3392.1,1.22066829]
["bitfinex","ETHUSD",1734798663953,2.94793,3392.2,3392.1,1.22066829]
["bitfinex","ETHUSD",1734798664156,0.02663306,3392.3,3391.4,1.1735]
["bitfinex","ETHUSD",1734798664409,3.3982326,3392.8,3391.4,1.59638316]
["bitfinex","ETHUSD",1734798664579,2.9483,3391.8,3391.4,1.1735]
["bitfinex","ETHUSD",1734798664779,3.3982326,3392.8,3391.4,1.1735]
["bitfinex","ETHUSD",1734798664952,0.02663306,3391.7,3391.4,1.1735]
["bitfinex","ETHUSD",1734798665152,0.58236051,3392.8,3391.3,1.22066829]
["bitfinex","ETHUSD",1734798665153,2.94767,3392.5,3391.3,1.22066829]
["bitfinex","ETHUSD",1734798665352,3.3982326,3392.4,3391.0,1.1735]
["bitfinex","ETHUSD",1734798665600,2.94882,3391.2,3390.6,1.1735]
["bitfinex","ETHUSD",1734798665903,2.94882,3391.2,3390.6,1.59638316]
["bitfinex","ETHUSD",1734798666109,1.1138,3391.7,3390.6,1.59638316]
["bitfinex","ETHUSD",1734798666252,2.94848,3391.6,3390.6,1.1735]
["bitfinex","ETHUSD",1734798666451,2.94887,3391.2,3390.6,1.1735]
["bitfinex","ETHUSD",1734798667313,1.1138,3391.7,3390.6,1.1735]
["bitfinex","ETHUSD",1734798668790,3.0,3391.9,3390.6,1.1735]
["bitfinex","ETHUSD",1734798668965,2.94784,3392.4,3390.6,1.1735]
["bitfinex","ETHUSD",1734798669162,1.1138,3392.6,3390.6,1.1735]
["bitfinex","ETHUSD",1734798669163,1.1138,3392.6,3390.8,1.1735]
["bitfinex","ETHUSD",1734798669383,2.94784,3392.4,3391.0,1.1735]
["bitfinex","ETHUSD",1734798669622,4.0611,3393.0,3391.0,1.1735]
["bitfinex","ETHUSD",1734798669790,2.9477,3392.5,3391.3,3.0]
["bitfinex","ETHUSD",1734798669966,4.0611,3393.0,3391.2,0.55]
["bitfinex","ETHUSD",1734798669967,1.1138,3393.0,3391.2,0.55]
["bitfinex","ETHUSD",1734798670171,0.3069541,3394.2,3392.2,2.94789]
["bitfinex","ETHUSD",1734798670172,1.1138,3393.5,3392.2,2.94789]
["bitfinex","ETHUSD",1734798670506,2.94742,3392.8,3392.3,0.294789]
["bitfinex","ETHUSD",1734798670656,2.94704,3393.3,3391.9,1.1735]
["bitfinex","ETHUSD",1734798670856,2.94712,3393.2,3392.0,2.94807]
["bitfinex","ETHUSD",1734798671053,4.66108226,3393.9,3392.0,2.94807]
["bitfinex","ETHUSD",1734798671383,2.94743,3392.8,3391.9,1.1735]
["bitfinex","ETHUSD",1734798671767,2.94773,3392.5,3391.9,1.1735]
["bitfinex","ETHUSD",1734798672107,2.94736,3392.9,3391.9,1.1735]
["bitfinex","ETHUSD",1734798672108,2.94776,3392.4,3391.9,1.1735]
["bitfinex","ETHUSD",1734798672308,2.94758,3392.7,3391.9,1.1735]
["bitfinex","ETHUSD",1734798672481,2.94736,3392.9,3391.2,1.1735]
["bitfinex","ETHUSD",1734798672482,2.94759,3392.6,3391.2,1.1735]
["bitfinex","ETHUSD",1734798672681,2.94759,3392.6,3391.3,0.712239]
["bitfinex","ETHUSD",1734798672877,2.94788,3392.3,3391.3,0.712239]
["bitfinex","ETHUSD",1734798673076,2.94803,3392.1,3391.3,0.712239]
["bitfinex","ETHUSD",1734798673276,2.94803,3392.1,3391.2,1.1735]
["bitfinex","ETHUSD",1734798673511,2.9483,3391.8,3391.2,1.1735]
["bitfinex","ETHUSD",1734798673671,2.94841,3391.7,3391.2,1.1735]
["bitfinex","ETHUSD",1734798673867,2.94819,3392.0,3391.2,1.1735]
["bitfinex","ETHUSD",1734798675005,2.94784,3392.4,3391.3,2.94871]
["bitfinex","ETHUSD",1734798675208,2.94736,3392.9,3391.5,2.94854]
["bitfinex","ETHUSD",1734798675411,2.94736,3392.9,3391.4,0.412221]
["bitfinex","ETHUSD",1734798675412,1.1138,3393.3,3391.7,1.1735]
["bitfinex","ETHUSD",1734798675615,4.0604,3393.8,3392.4,1.1735]
["bitfinex","ETHUSD",1734798675821,2.69346637,3394.7,3393.0,2.94717]
["bitfinex","ETHUSD",1734798675822,0.58868293,3394.5,3393.0,2.94717]
["bitfinex","ETHUSD",1734798676106,0.58868293,3394.5,3391.9,3.0]
["bitfinex","ETHUSD",1734798676107,2.94594,3394.5,3392.7,1.1735]
["bitfinex","ETHUSD",1734798676278,2.94594,3394.5,3393.0,2.94716]
["bitfinex","ETHUSD",1734798676477,2.94594,3394.5,3393.1,0.294716]
["bitfinex","ETHUSD",1734798676707,6.3079313,3395.2,3393.6,1.1735]
["bitfinex","ETHUSD",1734798676708,2.94629,3394.1,3393.6,1.1735]
["bitfinex","ETHUSD",1734798677966,4.66060726,3395.0,3392.9,3.0]
["bitfinex","ETHUSD",1734798678171,3.55,3394.7,3393.0,1.1735]
["bitfinex","ETHUSD",1734798678418,3.0,3394.5,3393.0,1.1735]
["bitfinex","ETHUSD",1734798678603,1.1138,3394.4,3393.0,1.1735]
["bitfinex","ETHUSD",1734798678766,2.94638,3394.0,3393.0,1.1735]
["bitfinex","ETHUSD",1734798679120,2.94621,3394.2,3393.0,1.92618634]
["bitfinex","ETHUSD",1734798679300,1.1138,3394.4,3393.0,1.92618634]
["bitfinex","ETHUSD",1734798679670,2.94643,3394.0,3393.0,1.1735]
["bitfinex","ETHUSD",1734798680086,2.94663,3393.7,3393.0,1.1735]
["bitfinex","ETHUSD",1734798680967,1.1138,3394.4,3393.0,1.1735]
["bitfinex","ETHUSD",1734798681168,1.1138,3394.4,3392.5,1.1735]
["bitfinex","ETHUSD",1734798681169,3.0,3394.2,3392.5,1.1735]
["bitfinex","ETHUSD",1734798681369,2.94723,3393.1,3392.5,1.1735]
["bitfinex","ETHUSD",1734798682686,2.94658,3393.8,3392.5,1.47431634]
["bitfinex","ETHUSD",1734798683012,2.94658,3393.8,3392.5,1.1735]
["bitfinex","ETHUSD",1734798683511,2.94664,3393.7,3392.6,2.94756]
["bitfinex","ETHUSD",1734798683720,4.05988,3394.4,3392.9,3.0]
["bitfinex","ETHUSD",1734798684010,2.94656,3393.8,3392.9,1.1369]
["bitfinex","ETHUSD",1734798684784,2.94625,3394.2,3392.9,1.1369]
["bitfinex","ETHUSD",1734798685224,2.94717,3393.1,3392.9,1.1369]
["bitfinex","ETHUSD",1734798685528,2.94656,3393.8,3392.9,1.1369]
["bitfinex","ETHUSD",1734798685735,1.1138,3394.4,3393.0,0.41369]
["bitfinex","ETHUSD",1734798685937,3.86446493,3395.1,3393.3,2.94697]
["bitfinex","ETHUSD",1734798685938,1.0999,3394.8,3393.3,2.94697]
["bitfinex","ETHUSD",1734798686138,2.94585,3394.6,3393.2,0.55]
["bitfinex","ETHUSD",1734798686340,2.94561,3394.9,3393.8,1.1369]
["bitfinex","ETHUSD",1734798686631,2.94561,3394.9,3393.8,4.1369]
["bitfinex","ETHUSD",1734798687006,2.94568,3394.8,3393.8,4.1369]
["bitfinex","ETHUSD",1734798687216,2.94568,3394.8,3393.9,0.708347]
["bitfinex","ETHUSD",1734798688131,2.94577,3394.7,3393.9,0.708347]
["bitfinex","ETHUSD",1734798689141,1.0999,3395.3,3393.9,0.708347]
["bitfinex","ETHUSD",1734798689293,3.0,3395.4,3393.9,0.708347]
["bitfinex","ETHUSD",1734798689488,2.94542,3395.1,3394.0,2.94637]
["bitfinex","ETHUSD",1734798689693,2.94542,3395.1,3394.1,0.4791617]
["bitfinex","ETHUSD",1734798690144,2.94526,3395.3,3394.1,3.4254417]
["bitfinex","ETHUSD",1734798690303,1.0999,3396.1,3394.5,3.0]
["bitfinex","ETHUSD",1734798690489,2.94533,3395.2,3394.3,3.0]
["bitfinex","ETHUSD",1734798690689,1.69063221,3396.1,3394.2,1.1369]
["bitfinex","ETHUSD",1734798690935,2.94505,3395.6,3394.4,2.946]
["bitfinex","ETHUSD",1734798691121,2.94483,3395.8,3394.6,4.08272]
["bitfinex","ETHUSD",1734798691323,1.0999,3396.5,3394.6,1.1369]
["bitfinex","ETHUSD",1734798691527,1.0999,3396.5,3395.0,2.94549]
["bitfinex","ETHUSD",1734798691528,2.94452,3396.2,3395.0,2.94549]
["bitfinex","ETHUSD",1734798691844,0.02926896,3396.1,3395.6,3.0]
["bitfinex","ETHUSD",1734798691993,5.38689637,3397.4,3396.1,2.94448]
["bitfinex","ETHUSD",1734798692193,0.02830292,3397.3,3396.2,6.652598]
["bitfinex","ETHUSD",1734798692435,0.02830292,3397.3,3396.2,0.708138]
["bitfinex","ETHUSD",1734798692739,2.97186292,3397.3,3396.0,1.1369]
["bitfinex","ETHUSD",1734798692894,0.02830292,3397.3,3396.0,1.1369]
["bitfinex","ETHUSD",1734798693102,2.94447,3396.2,3395.1,4.1369]
["bitfinex","ETHUSD",1734798693302,2.94432,3396.4,3395.1,7.08231]
["bitfinex","ETHUSD",1734798693520,0.02892347,3396.1,3395.1,1.1369]
["bitfinex","ETHUSD",1734798693833,2.94457,3396.1,3395.1,1.845149]
["bitfinex","ETHUSD",1734798694211,0.02892347,3396.0,3395.1,1.845149]
["bitfinex","ETHUSD",1734798694540,2.94481,3395.8,3395.1,1.845149]
["bitfinex","ETHUSD",1734798694738,2.94481,3395.8,3395.1,1.1369]
["bitfinex","ETHUSD",1734798695042,0.02892347,3395.7,3395.1,1.1369]
["bitfinex","ETHUSD",1734798695739,2.94481,3395.8,3395.1,1.1369]
["bitfinex","ETHUSD",1734798696157,4.04376,3396.9,3395.1,1.1369]
["bitfinex","ETHUSD",1734798696327,2.94417,3396.6,3395.1,1.1369]
["bitfinex","ETHUSD",1734798696532,1.0999,3396.9,3394.2,3.86446493]
["bitfinex","ETHUSD",1734798696533,0.02892347,3396.8,3395.4,4.1369]
["bitfinex","ETHUSD",1734798696720,2.94431,3396.4,3395.4,4.1369]
["bitfinex","ETHUSD",1734798697214,0.02892347,3396.3,3395.4,4.1369]
["bitfinex","ETHUSD",1734798697412,0.02892347,3396.3,3395.5,4.1369]
["bitfinex","ETHUSD",1734798697613,0.02892347,3396.2,3395.5,1.1369]
["bitfinex","ETHUSD",1734798697918,2.94403,3396.7,3395.6,3.408214]
["bitfinex","ETHUSD",1734798698537,0.02892347,3396.6,3395.6,3.408214]
["bitfinex","ETHUSD",1734798699028,2.94431,3396.4,3395.6,0.408214]
["bitfinex","ETHUSD",1734798699219,2.94431,3396.4,3395.5,1.1369]
["bitfinex","ETHUSD",1734798699220,0.02902939,3396.3,3395.5,1.1369]
["bitfinex","ETHUSD",1734798699419,2.94431,3396.4,3395.5,1.1369]
["bitfinex","ETHUSD",1734798699617,2.94446,3396.2,3395.5,1.1369]
["bitfinex","ETHUSD",1734798699918,0.02893861,3396.1,3395.5,1.1369]
["bitfinex","ETHUSD",1734798700532,2.94428,3396.5,3395.5,4.1369]
["bitfinex","ETHUSD",1734798700854,2.94428,3396.5,3395.6,0.708204]
["bitfinex","ETHUSD",1734798701029,0.02893861,3396.4,3395.6,0.708204]
["bitfinex","ETHUSD",1734798702036,0.02893861,3396.4,3395.8,2.94478]
["bitfinex","ETHUSD",1734798702360,1.0999,3397.7,3395.9,1.1369]
["bitfinex","ETHUSD",1734798702567,2.94446,3396.2,3395.9,1.1369]
["bitfinex","ETHUSD",1734798702749,1.1215,3396.8,3395.3,1.0849]
["bitfinex","ETHUSD",1734798702921,2.94472,3395.9,3395.3,1.0849]
["bitfinex","ETHUSD",1734798703324,2.97478546,3395.8,3395.3,1.0849]
["bitfinex","ETHUSD",1734798703634,0.02997546,3395.8,3395.3,1.0849]
["bitfinex","ETHUSD",1734798703828,2.9449,3395.7,3395.3,1.0849]
["bitfinex","ETHUSD",1734798704033,0.02977118,3395.6,3395.3,1.0849]
["bitfinex","ETHUSD",1734798704336,2.94535,3395.2,3394.2,1.0849]
["bitfinex","ETHUSD",1734798704663,2.94504,3395.6,3394.3,0.52517683]
["bitfinex","ETHUSD",1734798704966,2.94579,3394.7,3394.2,1.0849]
["bitfinex","ETHUSD",1734798705128,2.94606,3394.4,3394.2,1.0849]
["bitfinex","ETHUSD",1734798705866,0.02945334,3394.3,3393.6,1.0849]
["bitfinex","ETHUSD",1734798706159,2.94663,3393.7,3393.5,1.22066829]
["bitfinex","ETHUSD",1734798706538,2.94672,3393.6,3393.5,1.22066829]
["bitfinex","ETHUSD",1734798706750,2.97572673,3393.6,3393.5,1.22066829]
["bitfinex","ETHUSD",1734798706932,0.02900673,3393.6,3393.2,1.0849]
["bitfinex","ETHUSD",1734798707274,2.94687,3393.5,3393.2,1.0849]
["bitfinex","ETHUSD",1734798707469,2.94708,3393.2,3392.5,1.0849]
["bitfinex","ETHUSD",1734798707633,2.94708,3393.2,3392.6,0.23055683]
["bitfinex","ETHUSD",1734798708280,0.02650056,3393.1,3392.6,0.23055683]
["bitfinex","ETHUSD",1734798708441,2.94663,3393.7,3391.6,1.0849]
["bitfinex","ETHUSD",1734798708675,2.94751,3392.7,3391.6,1.0849]
["bitfinex","ETHUSD",1734798708955,0.02613687,3392.6,3391.6,1.0849]
["bitfinex","ETHUSD",1734798709356,2.97372687,3392.6,3391.6,1.0849]
["bitfinex","ETHUSD",1734798709689,2.97351614,3392.5,3391.6,1.54014526]
["bitfinex","ETHUSD",1734798710188,2.94785,3392.4,3391.6,1.54014526]
["bitfinex","ETHUSD",1734798710349,2.94785,3392.4,3391.6,1.0849]
["bitfinex","ETHUSD",1734798710887,2.94759,3392.6,3391.6,1.0849]
["bitfinex","ETHUSD",1734798711191,1.1215,3393.3,3391.6,1.0849]
["bitfinex","ETHUSD",1734798711373,2.94753,3392.7,3391.6,1.0849]
["bitfinex","ETHUSD",1734798711688,1.1215,3393.3,3391.7,2.94836]
["bitfinex","ETHUSD",1734798711853,2.94715,3393.1,3391.8,0.403326]
["bitfinex","ETHUSD",1734798712052,2.94707,3393.2,3391.8,0.403326]
["bitfinex","ETHUSD",1734798712279,2.94731,3393.0,3391.8,0.403326]
["bitfinex","ETHUSD",1734798712477,2.94742,3392.8,3391.8,0.403326]
["bitfinex","ETHUSD",1734798712685,1.1215,3393.3,3391.8,0.403326]
["bitfinex","ETHUSD",1734798712898,2.94725,3393.0,3392.0,3.0]
["bitfinex","ETHUSD",1734798713186,2.94725,3393.0,3391.6,1.0849]
["bitfinex","ETHUSD",1734798713392,1.1215,3393.7,3392.0,1.0849]
["bitfinex","ETHUSD",1734798713601,0.58394461,3393.9,3392.1,7.03284]
["bitfinex","ETHUSD",1734798713918,2.94654,3393.8,3392.3,3.0]
["bitfinex","ETHUSD",1734798714207,2.94654,3393.8,3392.2,3.651214]
["bitfinex","ETHUSD",1734798714208,1.1215,3394.1,3392.2,0.703284]
["bitfinex","ETHUSD",1734798714408,1.1215,3394.1,3392.1,1.0849]
["bitfinex","ETHUSD",1734798714558,2.94681,3393.5,3392.3,3.0]
["bitfinex","ETHUSD",1734798714752,1.69748414,3394.1,3392.3,3.0]
["bitfinex","ETHUSD",1734798714954,2.9469,3393.4,3392.3,3.0]
["bitfinex","ETHUSD",1734798715156,1.1215,3394.1,3392.6,3.0]
["bitfinex","ETHUSD",1734798715390,2.94659,3393.8,3392.7,0.40849]
["bitfinex","ETHUSD",1734798715591,2.94659,3393.8,3392.7,3.40849]
["bitfinex","ETHUSD",1734798716469,2.94673,3393.6,3392.7,0.40849]
["bitfinex","ETHUSD",1734798716663,2.94689,3393.5,3392.7,0.40849]
["bitfinex","ETHUSD",1734798716867,2.94689,3393.5,3392.4,4.0849]
["bitfinex","ETHUSD",1734798717366,2.94653,3393.9,3392.4,4.0849]
["bitfinex","ETHUSD",1734798717367,1.1215,3394.1,3392.4,1.0849]
["bitfinex","ETHUSD",1734798717675,1.1215,3394.1,3391.7,5.94834]
["bitfinex","ETHUSD",1734798717676,2.94649,3393.9,3392.3,1.0849]
["bitfinex","ETHUSD",1734798717988,1.1215,3394.1,3392.8,1.1037]
["bitfinex","ETHUSD",1734798718190,2.94668,3393.7,3392.8,1.1037]
["bitfinex","ETHUSD",1734798718390,2.94646,3393.9,3392.8,1.51407]
["bitfinex","ETHUSD",1734798718607,1.1215,3394.1,3392.8,1.51407]
["bitfinex","ETHUSD",1734798718905,2.94667,3393.7,3392.8,1.51407]
["bitfinex","ETHUSD",1734798719489,2.94623,3394.2,3392.8,1.51407]
["bitfinex","ETHUSD",1734798719702,2.94575,3394.8,3393.7,1.1037]
["bitfinex","ETHUSD",1734798720000,1.1563,3395.0,3393.7,1.508739]
["bitfinex","ETHUSD",1734798720001,2.94577,3394.7,3393.7,1.508739]
["bitfinex","ETHUSD",1734798720366,2.94539,3395.2,3393.7,1.508739]
["bitfinex","ETHUSD",1734798720367,2.9454,3395.2,3393.9,2.94645]
["bitfinex","ETHUSD",1734798720708,1.1563,3395.9,3394.1,1.1037]
["bitfinex","ETHUSD",1734798721207,2.94549,3395.1,3394.1,1.1037]
["bitfinex","ETHUSD",1734798722166,2.94507,3395.6,3394.1,1.1037]
["bitfinex","ETHUSD",1734798722364,2.94559,3394.9,3394.1,1.1037]
["bitfinex","ETHUSD",1734798722565,2.94559,3394.9,3394.2,0.41037]
["bitfinex","ETHUSD",1734798722815,0.55,3395.8,3394.2,0.41037]
["bitfinex","ETHUSD",1734798722979,2.94477,3395.9,3394.4,1.0907]
["bitfinex","ETHUSD",1734798723180,2.94477,3395.9,3394.3,3.0]
["bitfinex","ETHUSD",1734798723181,2.94477,3395.9,3394.5,2.94594]
["bitfinex","ETHUSD",1734798723403,2.94477,3395.9,3394.3,3.0]
["bitfinex","ETHUSD",1734798723404,2.94492,3395.7,3394.7,1.0907]
["bitfinex","ETHUSD",1734798723625,0.58233534,3396.3,3394.7,1.0907]
["bitfinex","ETHUSD",1734798723826,3.52675534,3396.3,3394.7,1.0907]
["bitfinex","ETHUSD",1734798724040,2.94504,3395.6,3394.7,1.0907]
["bitfinex","ETHUSD",1734798724197,3.52675534,3396.3,3394.7,1.0907]
["bitfinex","ETHUSD",1734798724198,2.94518,3395.4,3394.7,1.0907]
["bitfinex","ETHUSD",1734798724578,2.94537,3395.2,3394.7,1.0907]
["bitfinex","ETHUSD",1734798724830,2.94455,3396.1,3394.7,1.0907]
["bitfinex","ETHUSD",1734798724831,0.55,3396.1,3394.7,1.0907]
["bitfinex","ETHUSD",1734798725016,2.94497,3395.7,3394.7,1.0907]
["bitfinex","ETHUSD",1734798725321,0.55,3396.2,3394.7,1.0907]
["bitfinex","ETHUSD",1734798725842,2.94455,3396.1,3394.7,1.0907]
["bitfinex","ETHUSD",1734798725989,2.94471,3396.0,3394.8,2.94567]
["bitfinex","ETHUSD",1734798726197,2.94471,3396.0,3394.9,0.403637]
["bitfinex","ETHUSD",1734798726512,2.94482,3395.8,3394.9,0.403637]
["bitfinex","ETHUSD",1734798726847,2.94465,3396.0,3395.0,3.0]
["bitfinex","ETHUSD",1734798727028,2.94472,3395.9,3394.9,0.403637]
["bitfinex","ETHUSD",1734798727198,2.94483,3395.8,3395.0,1.0907]
["bitfinex","ETHUSD",1734798727398,2.94483,3395.8,3395.0,1.5401337]
["bitfinex","ETHUSD",1734798727737,2.94483,3395.8,3395.0,1.0907]
["bitfinex","ETHUSD",1734798728095,2.94438,3396.3,3395.0,1.0907]
["bitfinex","ETHUSD",1734798728300,2.94484,3395.8,3395.0,1.0907]
["bitfinex","ETHUSD",1734798728834,4.158,3396.8,3395.0,4.0907]
["bitfinex","ETHUSD",1734798728994,2.94362,3397.2,3395.6,4.0907]
["bitfinex","ETHUSD",1734798728995,1.158,3397.2,3395.6,4.0907]
["bitfinex","ETHUSD",1734798729195,0.5852891,3397.5,3396.0,1.0907]
["bitfinex","ETHUSD",1734798729394,2.94342,3397.4,3396.0,1.0907]
["bitfinex","ETHUSD",1734798729663,2.94449,3396.2,3396.0,1.0907]
["bitfinex","ETHUSD",1734798730018,2.94351,3397.3,3396.0,1.0907]
["bitfinex","ETHUSD",1734798730019,2.94455,3396.1,3396.0,1.0907]
["bitfinex","ETHUSD",1734798730338,0.02675715,3396.1,3395.6,1.0907]
["bitfinex","ETHUSD",1734798730517,0.02675715,3396.1,3394.8,1.0907]
["bitfinex","ETHUSD",1734798730847,2.94568,3394.8,3394.7,1.21948851]
["bitfinex","ETHUSD",1734798731200,4.10307,3395.5,3394.7,1.21948851]
["bitfinex","ETHUSD",1734798731201,2.9455,3395.1,3394.7,1.21948851]
["bitfinex","ETHUSD",1734798731399,1.158,3395.5,3394.7,1.21948851]
["bitfinex","ETHUSD",1734798731651,1.158,3395.5,3394.4,1.0907]
["bitfinex","ETHUSD",1734798731818,2.97433338,3395.4,3394.4,1.0907]
["bitfinex","ETHUSD",1734798732419,2.9454,3395.2,3394.4,1.0907]
["bitfinex","ETHUSD",1734798732615,0.59571859,3395.8,3394.4,1.0907]
["bitfinex","ETHUSD",1734798732616,0.0286587,3395.1,3394.4,1.0907]
["bitfinex","ETHUSD",1734798732855,2.94535,3395.2,3394.4,1.0907]
["bitfinex","ETHUSD",1734798733151,0.02853,3395.0,3394.4,1.49439]
["bitfinex","ETHUSD",1734798733330,3.39960932,3395.6,3394.4,1.0907]
["bitfinex","ETHUSD",1734798733500,0.02853,3394.9,3394.4,1.0907]
["bitfinex","ETHUSD",1734798733739,2.94579,3394.7,3394.4,1.0907]
["bitfinex","ETHUSD",1734798733958,2.94594,3394.5,3393.9,1.1877]
["bitfinex","ETHUSD",1734798734157,2.94637,3394.0,3393.9,1.1877]
["bitfinex","ETHUSD",1734798734357,2.94656,3393.8,3393.5,1.21948851]
["bitfinex","ETHUSD",1734798734738,2.94618,3394.3,3393.5,1.21948851]
["bitfinex","ETHUSD",1734798734739,0.02854514,3393.7,3393.5,1.21948851]
["bitfinex","ETHUSD",1734798735237,0.02813624,3393.6,3392.6,1.1877]
["bitfinex","ETHUSD",1734798735437,1.142,3394.4,3392.8,1.1877]
["bitfinex","ETHUSD",1734798735772,2.94708,3393.2,3392.8,1.1877]
["bitfinex","ETHUSD",1734798736097,0.02811352,3393.1,3392.8,1.1877]
["bitfinex","ETHUSD",1734798736238,2.94726,3393.0,3392.8,1.1877]
["bitfinex","ETHUSD",1734798736436,2.94726,3393.0,3391.9,4.16767851]
["bitfinex","ETHUSD",1734798736437,2.94733,3392.9,3392.0,1.1877]
["bitfinex","ETHUSD",1734798736639,2.94733,3392.9,3392.1,0.42364213]
["bitfinex","ETHUSD",1734798736840,0.02622783,3392.8,3392.1,0.42364213]
["bitfinex","ETHUSD",1734798737185,3.0,3393.9,3392.2,1.1877]
["bitfinex","ETHUSD",1734798737342,2.94665,3393.7,3392.4,4.13545]
["bitfinex","ETHUSD",1734798737535,2.94665,3393.7,3392.5,1.1877]
["bitfinex","ETHUSD",1734798737739,2.94665,3393.7,3392.6,1.1877]
["bitfinex","ETHUSD",1734798737989,0.02622783,3393.6,3392.7,0.413529]
["bitfinex","ETHUSD",1734798738492,0.02622783,3393.6,3392.6,1.1877]
["bitfinex","ETHUSD",1734798738651,2.94683,3393.5,3392.6,1.1877]
["bitfinex","ETHUSD",1734798738858,0.02622783,3393.5,3392.6,1.1877]
["bitfinex","ETHUSD",1734798739178,2.94644,3394.0,3392.6,1.1877]
["bitfinex","ETHUSD",1734798739179,1.142,3393.6,3392.6,1.1877]
["bitfinex","ETHUSD",1734798739694,2.94732,3393.0,3392.6,1.1877]
["bitfinex","ETHUSD",1734798740401,0.02622783,3392.9,3391.9,1.1877]
["bitfinex","ETHUSD",1734798740684,2.94698,3393.3,3391.9,1.1877]
["bitfinex","ETHUSD",1734798740977,2.94764,3392.6,3391.9,1.1877]
["bitfinex","ETHUSD",1734798741282,0.02622783,3392.5,3391.9,1.1877]
["bitfinex","ETHUSD",1734798741958,0.02622783,3392.5,3392.0,0.41359]
["bitfinex","ETHUSD",1734798742159,2.94746,3392.8,3391.9,1.1877]
["bitfinex","ETHUSD",1734798742646,2.9476,3392.6,3391.9,1.1877]
["bitfinex","ETHUSD",1734798743359,2.94681,3393.5,3391.9,1.1877]
["bitfinex","ETHUSD",1734798743360,0.02622783,3392.5,3391.9,1.1877]
["bitfinex","ETHUSD",1734798743544,2.94777,3392.4,3391.9,1.1877]
["bitfinex","ETHUSD",1734798744370,2.94733,3392.9,3391.9,1.1877]
["bitfinex","ETHUSD",1734798744371,2.9476,3392.6,3391.9,1.1877]
["bitfinex","ETHUSD",1734798744573,2.94772,3392.5,3391.9,1.1877]
["bitfinex","ETHUSD",1734798745090,5.89378,3393.4,3391.9,1.1877]
["bitfinex","ETHUSD",1734798745242,5.89378,3393.4,3390.8,1.80147161]
["bitfinex","ETHUSD",1734798745243,1.0752,3392.7,3391.5,1.1432]
["bitfinex","ETHUSD",1734798745440,2.94829,3391.8,3391.5,1.1432]
["bitfinex","ETHUSD",1734798745682,2.94767,3392.5,3390.9,1.1432]
["bitfinex","ETHUSD",1734798745883,2.94825,3391.9,3390.9,1.56239213]
["bitfinex","ETHUSD",1734798746184,2.94779,3392.4,3391.0,1.1432]
["bitfinex","ETHUSD",1734798746489,5.94749,3392.8,3391.0,1.1432]
["bitfinex","ETHUSD",1734798746660,2.94839,3391.7,3391.0,1.1432]
["bitfinex","ETHUSD",1734798746867,2.94848,3391.6,3391.0,1.1432]
["bitfinex","ETHUSD",1734798747186,2.94819,3392.0,3391.0,1.42138806]
["bitfinex","ETHUSD",1734798747590,2.94825,3391.9,3391.0,1.42138806]
["bitfinex","ETHUSD",1734798747810,2.94841,3391.7,3391.0,1.1432]
["bitfinex","ETHUSD",1734798747951,2.94815,3392.0,3391.0,1.1432]
["bitfinex","ETHUSD",1734798748708,3.0,3392.8,3391.3,2.94869]
["bitfinex","ETHUSD",1734798748920,3.0,3392.9,3391.4,1.1417]
["bitfinex","ETHUSD",1734798749085,3.0,3392.8,3391.4,1.1417]
["bitfinex","ETHUSD",1734798749290,3.0,3392.8,3391.5,0.41417]
["bitfinex","ETHUSD",1734798749823,3.0,3392.8,3391.4,1.1417]
["bitfinex","ETHUSD",1734798750373,1.0939,3393.4,3391.5,1.1417]
["bitfinex","ETHUSD",1734798750580,2.94654,3393.8,3392.2,1.1417]
["bitfinex","ETHUSD",1734798750876,2.94699,3393.3,3392.2,1.1417]
["bitfinex","ETHUSD",1734798751091,2.94675,3393.6,3392.3,0.408971]
["bitfinex","ETHUSD",1734798751317,2.94751,3392.7,3392.2,1.1417]
["bitfinex","ETHUSD",1734798751785,2.94672,3393.6,3392.2,1.1417]
["bitfinex","ETHUSD",1734798751786,2.94741,3392.8,3392.2,1.1417]
["bitfinex","ETHUSD",1734798753191,2.94768,3392.5,3392.2,1.1417]
["bitfinex","ETHUSD",1734798753417,2.94775,3392.5,3392.2,1.1417]
["bitfinex","ETHUSD",1734798753622,2.94713,3393.2,3392.2,1.1417]
["bitfinex","ETHUSD",1734798753777,2.9475,3392.7,3392.2,1.1417]
["bitfinex","ETHUSD",1734798754181,2.94763,3392.6,3392.2,1.1417]
["bitfinex","ETHUSD",1734798754716,2.94723,3393.1,3392.2,1.1417]
["bitfinex","ETHUSD",1734798755012,2.94743,3392.8,3392.2,1.1417]
["bitfinex","ETHUSD",1734798755323,3.55,3393.5,3391.2,2.94876]
["bitfinex","ETHUSD",1734798755324,2.94654,3393.9,3392.3,2.94777]
["bitfinex","ETHUSD",1734798755522,4.04027,3394.0,3392.6,3.0]
["bitfinex","ETHUSD",1734798755817,2.94673,3393.6,3392.6,3.0]
["bitfinex","ETHUSD",1734798756185,2.94673,3393.6,3392.7,1.1417]
["bitfinex","ETHUSD",1734798756518,2.94681,3393.5,3392.7,1.1417]
["bitfinex","ETHUSD",1734798756719,2.94663,3393.7,3392.7,1.1417]
["bitfinex","ETHUSD",1734798756923,2.94724,3393.0,3392.7,1.1417]
["bitfinex","ETHUSD",1734798757297,2.94681,3393.5,3391.8,1.1417]
["bitfinex","ETHUSD",1734798757484,2.94768,3392.5,3391.8,1.86074213]
["bitfinex","ETHUSD",1734798757820,2.94768,3392.5,3391.8,1.1417]
["bitfinex","ETHUSD",1734798758021,2.94785,3392.3,3391.8,1.1417]
["bitfinex","ETHUSD",1734798758197,2.94761,3392.6,3391.8,1.1417]
["bitfinex","ETHUSD",1734798758518,2.9478,3392.4,3391.8,1.1417]
["bitfinex","ETHUSD",1734798758752,2.94813,3392.0,3391.8,1.1417]
["bitfinex","ETHUSD",1734798758898,2.94846,3391.6,3391.4,1.1417]
["bitfinex","ETHUSD",1734798759098,2.94807,3392.1,3391.4,1.1417]
["bitfinex","ETHUSD",1734798759326,2.94863,3391.4,3391.0,1.1417]
["bitfinex","ETHUSD",1734798759708,1.0939,3392.2,3391.0,1.1417]
["bitfinex","ETHUSD",1734798759924,2.94898,3391.0,3390.9,1.21948851]
["bitfinex","ETHUSD",1734798760738,3.09553935,3392.5,3390.9,1.21948851]
["bitfinex","ETHUSD",1734798760739,4.04188,3392.2,3390.9,0.30487213]
["bitfinex","ETHUSD",1734798760904,2.94802,3392.1,3391.0,1.1417]
["bitfinex","ETHUSD",1734798761099,1.0939,3392.2,3391.0,1.1417]
["bitfinex","ETHUSD",1734798761621,2.9483,3391.8,3391.0,1.1417]
["bitfinex","ETHUSD",1734798762025,4.0419,3392.2,3391.0,1.1417]
["bitfinex","ETHUSD",1734798762026,1.0939,3392.2,3391.0,1.1417]
["bitfinex","ETHUSD",1734798762329,2.94881,3391.2,3391.0,1.1417]
["bitfinex","ETHUSD",1734798762524,2.94889,3391.1,3390.6,1.0699]
["bitfinex","ETHUSD",1734798762726,2.94895,3391.1,3390.6,1.0699]
["bitfinex","ETHUSD",1734798763251,3.55,3391.8,3390.6,1.0699]
["bitfinex","ETHUSD",1734798763550,2.94914,3390.9,3390.6,1.0699]
["bitfinex","ETHUSD",1734798764332,3.55,3391.6,3389.6,1.39101571]
["bitfinex","ETHUSD",1734798764333,1.1599,3391.4,3390.1,1.0699]
["bitfinex","ETHUSD",1734798764514,2.94937,3390.6,3390.1,1.0699]
["bitfinex","ETHUSD",1734798765146,1.1599,3391.4,3390.1,1.0699]
["bitfinex","ETHUSD",1734798765346,2.9495,3390.4,3390.1,1.0699]
["bitfinex","ETHUSD",1734798765650,0.55,3391.3,3389.7,1.0699]
["bitfinex","ETHUSD",1734798765833,0.55,3391.3,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798765834,2.95011,3389.7,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798766049,5.95011,3389.7,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798766250,7.66001,3389.7,3389.6,0.1715272]
["bitfinex","ETHUSD",1734798766543,7.66001,3389.7,3389.6,7.2e-06]
["bitfinex","ETHUSD",1734798767041,7.66001,3389.7,3388.7,1.21948851]
["bitfinex","ETHUSD",1734798767042,2.95089,3388.8,3388.7,1.21948851]
["bitfinex","ETHUSD",1734798767621,2.95117,3388.5,3387.9,1.0699]
["bitfinex","ETHUSD",1734798767817,2.95089,3388.8,3387.9,1.0699]
["bitfinex","ETHUSD",1734798768012,2.95142,3388.2,3387.0,1.0699]
["bitfinex","ETHUSD",1734798768216,2.95104,3388.7,3387.2,1.0699]
["bitfinex","ETHUSD",1734798768623,1.1599,3389.3,3387.2,1.0699]
["bitfinex","ETHUSD",1734798768826,3.0,3389.6,3387.3,3.87246092]
["bitfinex","ETHUSD",1734798769026,3.0,3389.7,3387.4,1.0699]
["bitfinex","ETHUSD",1734798769248,2.95021,3389.6,3388.4,1.0699]
["bitfinex","ETHUSD",1734798769453,2.95029,3389.5,3388.4,1.0699]
["bitfinex","ETHUSD",1734798769651,2.95007,3389.8,3388.5,2.95115]
["bitfinex","ETHUSD",1734798770075,2.94957,3390.4,3389.0,1.0699]
["bitfinex","ETHUSD",1734798770371,2.94886,3391.2,3389.0,1.0699]
["bitfinex","ETHUSD",1734798770372,5.63190358,3390.8,3389.0,1.0699]
["bitfinex","ETHUSD",1734798770725,2.95011,3389.7,3389.0,1.0699]
["bitfinex","ETHUSD",1734798771293,6.81243558,3390.8,3389.0,1.0699]
["bitfinex","ETHUSD",1734798771294,2.95031,3389.5,3389.0,1.0699]
["bitfinex","ETHUSD",1734798771448,2.95048,3389.3,3389.0,1.0699]
["bitfinex","ETHUSD",1734798771644,2.95051,3389.3,3388.6,1.0699]
["bitfinex","ETHUSD",1734798771848,2.95009,3389.8,3388.6,1.0699]
["bitfinex","ETHUSD",1734798772065,2.95021,3389.6,3388.6,1.0699]
["bitfinex","ETHUSD",1734798772362,3.0,3390.0,3388.6,1.0699]
["bitfinex","ETHUSD",1734798772893,1.1599,3390.2,3388.6,1.0699]
["bitfinex","ETHUSD",1734798772894,0.55,3389.9,3388.6,1.0699]
["bitfinex","ETHUSD",1734798773102,1.1599,3388.8,3386.9,1.0699]
["bitfinex","ETHUSD",1734798773267,3.0,3388.3,3386.9,1.0699]
["bitfinex","ETHUSD",1734798773442,2.95142,3388.2,3386.9,4.02244]
["bitfinex","ETHUSD",1734798773648,5.95098,3388.7,3387.0,2.95245]
["bitfinex","ETHUSD",1734798773649,2.9514,3388.3,3387.0,2.95245]
["bitfinex","ETHUSD",1734798773893,2.9513,3388.4,3386.9,1.29883885]
["bitfinex","ETHUSD",1734798774046,0.55,3388.5,3386.9,1.0699]
["bitfinex","ETHUSD",1734798774253,0.55,3388.3,3386.9,1.0699]
["bitfinex","ETHUSD",1734798774483,2.95197,3387.6,3386.9,1.0699]
["bitfinex","ETHUSD",1734798774692,2.95159,3388.0,3386.9,1.0699]
["bitfinex","ETHUSD",1734798774870,2.95222,3387.3,3386.9,1.0699]
["bitfinex","ETHUSD",1734798775496,2.95191,3387.7,3386.9,1.0699]
["bitfinex","ETHUSD",1734798775647,2.95203,3387.5,3386.9,1.0699]
["bitfinex","ETHUSD",1734798776263,2.95216,3387.4,3386.9,1.0699]
["bitfinex","ETHUSD",1734798776494,2.95187,3387.7,3386.9,1.0699]
["bitfinex","ETHUSD",1734798776709,3.0,3388.0,3386.3,1.0699]
["bitfinex","ETHUSD",1734798776710,2.95239,3387.1,3386.3,1.0699]
["bitfinex","ETHUSD",1734798776851,2.95224,3387.3,3386.3,1.0699]
["bitfinex","ETHUSD",1734798777054,2.9523,3387.2,3386.3,1.0699]
["bitfinex","ETHUSD",1734798778003,2.95244,3387.1,3386.3,1.0699]
["bitfinex","ETHUSD",1734798778149,3.0,3388.0,3386.3,1.0699]
["bitfinex","ETHUSD",1734798778510,2.95283,3386.6,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798778655,4.1599,3387.0,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798778876,1.1599,3387.0,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798779129,7.11245,3387.0,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798779424,2.95307,3386.3,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798779992,3.0,3386.8,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798780283,2.95272,3386.7,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798781018,1.1599,3387.0,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798781168,2.95245,3387.1,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798781373,5.95217,3387.4,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798781587,2.95275,3386.7,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798781791,2.95256,3386.9,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798782030,2.95264,3386.8,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798782180,2.9526,3386.9,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798782374,1.1049,3387.0,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798782599,2.95306,3386.4,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798783112,1.1049,3387.0,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798783674,2.95307,3386.3,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798784321,7.05797,3386.3,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798784893,2.95288,3386.6,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798785618,2.95222,3387.3,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798785619,2.95261,3386.9,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798785819,6.82449092,3387.5,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798785820,1.1049,3387.2,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798786529,2.95224,3387.3,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798786838,0.60265456,3387.4,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798786839,2.95211,3387.4,3386.3,1.1616]
["bitfinex","ETHUSD",1734798787334,1.1049,3388.0,3386.3,1.1616]
["bitfinex","ETHUSD",1734798787546,2.95178,3387.8,3386.5,2.95281]
["bitfinex","ETHUSD",1734798787824,1.1049,3388.0,3386.9,1.1616]
["bitfinex","ETHUSD",1734798788006,0.57801179,3388.3,3386.9,1.1616]
["bitfinex","ETHUSD",1734798788182,2.9517,3387.9,3386.9,1.1616]
["bitfinex","ETHUSD",1734798788380,2.95146,3388.2,3386.9,4.58058]
["bitfinex","ETHUSD",1734798788626,2.95146,3388.2,3387.1,2.95236]
["bitfinex","ETHUSD",1734798788834,2.95121,3388.5,3387.0,1.1616]
["bitfinex","ETHUSD",1734798788980,2.95121,3388.5,3387.1,1.1616]
["bitfinex","ETHUSD",1734798789186,1.68633932,3388.8,3387.3,2.95217]
["bitfinex","ETHUSD",1734798789405,1.1049,3389.2,3387.5,1.1616]
["bitfinex","ETHUSD",1734798789582,1.1049,3389.2,3387.8,2.95171]
["bitfinex","ETHUSD",1734798789786,1.1049,3389.2,3387.5,1.1616]
["bitfinex","ETHUSD",1734798789787,2.95146,3388.2,3387.5,1.1616]
["bitfinex","ETHUSD",1734798790012,3.87246092,3389.0,3387.5,1.1616]
["bitfinex","ETHUSD",1734798790236,2.95155,3388.1,3387.5,1.1616]
["bitfinex","ETHUSD",1734798790621,2.95132,3388.4,3387.5,1.1616]
["bitfinex","ETHUSD",1734798790822,2.95153,3388.1,3387.5,1.1616]
["bitfinex","ETHUSD",1734798791224,2.95115,3388.6,3387.5,1.1616]
["bitfinex","ETHUSD",1734798791548,2.95152,3388.1,3387.5,1.1616]
["bitfinex","ETHUSD",1734798791966,2.9519,3387.7,3386.8,1.1616]
["bitfinex","ETHUSD",1734798792474,4.1049,3388.4,3386.8,1.1616]
["bitfinex","ETHUSD",1734798792616,2.95199,3387.6,3386.8,1.1616]
["bitfinex","ETHUSD",1734798792818,4.1049,3388.4,3386.8,1.1616]
["bitfinex","ETHUSD",1734798792819,2.95177,3387.8,3386.8,1.1616]
["bitfinex","ETHUSD",1734798793523,3.0,3388.0,3386.8,1.1616]
["bitfinex","ETHUSD",1734798793727,5.95161,3388.0,3386.8,1.1616]
["bitfinex","ETHUSD",1734798793925,1.1049,3388.4,3386.9,2.95254]
["bitfinex","ETHUSD",1734798794229,2.95188,3387.7,3386.8,1.1616]
["bitfinex","ETHUSD",1734798794444,1.1049,3388.4,3386.8,1.1616]
["bitfinex","ETHUSD",1734798794634,2.95203,3387.5,3386.8,1.1616]
["bitfinex","ETHUSD",1734798794827,1.1049,3388.4,3386.8,1.1616]
["bitfinex","ETHUSD",1734798794828,3.966039,3388.2,3386.8,1.1616]
["bitfinex","ETHUSD",1734798795042,2.95212,3387.4,3386.8,1.1616]
["bitfinex","ETHUSD",1734798795436,3.0,3388.1,3386.8,1.1616]
["bitfinex","ETHUSD",1734798795755,2.95194,3387.6,3386.8,1.1616]
["bitfinex","ETHUSD",1734798796331,3.0,3388.1,3386.8,1.1616]
["bitfinex","ETHUSD",1734798796549,2.95179,3387.8,3386.8,1.1616]
["bitfinex","ETHUSD",1734798796918,2.95219,3387.4,3386.8,1.1616]
["bitfinex","ETHUSD",1734798797118,3.0,3388.0,3386.8,1.1616]
["bitfinex","ETHUSD",1734798797318,2.95192,3387.7,3386.8,1.1616]
["bitfinex","ETHUSD",1734798797515,3.416039,3387.7,3386.4,1.1616]
["bitfinex","ETHUSD",1734798797722,2.95279,3386.7,3386.4,1.1616]
["bitfinex","ETHUSD",1734798797922,4.1049,3387.2,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798798228,2.95307,3386.3,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798798737,5.95307,3386.3,3386.2,0.1715272]
["bitfinex","ETHUSD",1734798800485,7.05797,3386.3,3386.2,7.2e-06]
["bitfinex","ETHUSD",1734798800834,2.95409,3385.2,3383.9,1.1616]
["bitfinex","ETHUSD",1734798801155,3.0,3385.9,3384.1,4.11658]
["bitfinex","ETHUSD",1734798801156,2.95399,3385.3,3384.1,4.11658]
["bitfinex","ETHUSD",1734798801469,3.0,3385.6,3384.1,4.528238]
["bitfinex","ETHUSD",1734798801669,3.0,3385.4,3384.1,1.573258]
["bitfinex","ETHUSD",1734798802170,5.95375,3385.6,3384.1,1.573258]
["bitfinex","ETHUSD",1734798802469,3.0,3385.4,3384.1,1.573258]
["bitfinex","ETHUSD",1734798802967,2.95412,3385.1,3384.1,1.1616]
["bitfinex","ETHUSD",1734798803167,3.0,3385.4,3384.1,1.1616]
["bitfinex","ETHUSD",1734798803341,2.95395,3385.3,3384.1,1.1616]
["bitfinex","ETHUSD",1734798803543,1.1658,3385.4,3384.1,1.1616]
["bitfinex","ETHUSD",1734798803544,2.95463,3384.6,3384.1,1.1616]
["bitfinex","ETHUSD",1734798804067,2.95463,3384.6,3383.0,1.0851]
["bitfinex","ETHUSD",1734798804068,2.95476,3384.4,3383.0,1.0851]
["bitfinex","ETHUSD",1734798804434,1.1658,3384.6,3383.0,1.0851]
["bitfinex","ETHUSD",1734798804632,2.95534,3383.8,3383.0,1.0851]
["bitfinex","ETHUSD",1734798805084,2.95537,3383.7,3383.0,1.0851]
["bitfinex","ETHUSD",1734798805263,2.95498,3384.2,3383.0,1.078795]
["bitfinex","ETHUSD",1734798805486,3.0,3383.6,3382.4,1.21948851]
["bitfinex","ETHUSD",1734798805672,2.95604,3382.9,3381.6,2.95716]
["bitfinex","ETHUSD",1734798805841,2.95604,3382.9,3381.5,1.21948851]
["bitfinex","ETHUSD",1734798805842,6.53200158,3383.7,3381.5,1.21948851]
["bitfinex","ETHUSD",1734798806039,2.95557,3383.5,3381.5,1.21948851]
["bitfinex","ETHUSD",1734798806239,2.95535,3383.7,3381.9,2.95683]
["bitfinex","ETHUSD",1734798806544,2.9548,3384.4,3382.2,2.95663]
["bitfinex","ETHUSD",1734798806869,3.0,3384.3,3382.5,2.95638]
["bitfinex","ETHUSD",1734798807046,3.0,3384.3,3381.9,2.95684]
["bitfinex","ETHUSD",1734798807407,3.0,3384.0,3382.0,2.95674]
["bitfinex","ETHUSD",1734798807691,2.95604,3382.9,3381.6,2.95717]
["bitfinex","ETHUSD",1734798808404,2.95604,3382.9,3382.1,1.0851]
["bitfinex","ETHUSD",1734798808746,4.1658,3382.9,3380.8,1.21948851]
["bitfinex","ETHUSD",1734798808968,2.95685,3382.0,3380.9,0.41338213]
["bitfinex","ETHUSD",1734798809168,1.1658,3381.9,3380.8,1.21948851]
["bitfinex","ETHUSD",1734798809507,1.1658,3381.9,3380.7,1.0851]
["bitfinex","ETHUSD",1734798809508,2.95709,3381.7,3380.7,1.0851]
["bitfinex","ETHUSD",1734798809843,3.0,3381.7,3380.7,1.0851]
["bitfinex","ETHUSD",1734798810198,2.95816,3380.5,3380.3,1.21948851]
["bitfinex","ETHUSD",1734798810363,3.0,3380.4,3380.3,1.21948851]
["bitfinex","ETHUSD",1734798810685,5.95849,3380.1,3379.9,8.32e-06]
["bitfinex","ETHUSD",1734798810869,2.95893,3379.6,3379.5,2.17895555]
["bitfinex","ETHUSD",1734798811075,6.72354756,3379.6,3379.5,2.17895555]
["bitfinex","ETHUSD",1734798811750,3.0,3379.5,3379.4,2.75e-06]
["bitfinex","ETHUSD",1734798811946,1.93041756,3379.5,3378.1,1.21918006]
["bitfinex","ETHUSD",1734798812186,2.96008,3378.3,3378.1,1.21918006]
["bitfinex","ETHUSD",1734798812480,3.0,3378.2,3378.1,1.21918006]
["bitfinex","ETHUSD",1734798813790,3.0,3378.2,3377.0,1.0851]
["bitfinex","ETHUSD",1734798813791,6.88386584,3378.2,3377.0,1.0851]
["bitfinex","ETHUSD",1734798813954,2.96078,3377.5,3377.0,1.0851]
["bitfinex","ETHUSD",1734798814154,2.96081,3377.5,3376.5,1.09836091]
["bitfinex","ETHUSD",1734798814354,2.96089,3377.4,3376.5,1.09836091]
["bitfinex","ETHUSD",1734798814615,3.0,3377.7,3376.5,1.09836091]
["bitfinex","ETHUSD",1734798814769,3.88386584,3379.2,3376.5,1.09836091]
["bitfinex","ETHUSD",1734798814956,3.88386584,3379.2,3376.9,1.0851]
["bitfinex","ETHUSD",1734798815175,6.84315584,3379.2,3377.0,2.96116]
["bitfinex","ETHUSD",1734798815374,6.84315584,3379.2,3376.9,1.0851]
["bitfinex","ETHUSD",1734798815375,4.47633744,3379.2,3376.9,1.0851]
["bitfinex","ETHUSD",1734798815573,3.88386584,3378.7,3376.9,1.0851]
["bitfinex","ETHUSD",1734798815885,1.1658,3378.1,3376.0,0.1715272]
["bitfinex","ETHUSD",1734798816207,1.1658,3378.1,3376.3,2.96179]
["bitfinex","ETHUSD",1734798816208,3.0,3377.8,3376.3,2.96179]
["bitfinex","ETHUSD",1734798816371,2.96033,3378.0,3376.3,2.96179]
["bitfinex","ETHUSD",1734798816573,2.96059,3377.8,3376.3,2.96179]
["bitfinex","ETHUSD",1734798816806,7.12608,3378.1,3376.0,3.1335972]
["bitfinex","ETHUSD",1734798817025,4.1658,3378.1,3376.6,1.0851]
["bitfinex","ETHUSD",1734798817177,4.1658,3378.6,3376.6,1.0851]
["bitfinex","ETHUSD",1734798817371,3.0,3378.9,3377.6,2.96061]
["bitfinex","ETHUSD",1734798817613,3.88386584,3379.2,3376.8,1.0851]
["bitfinex","ETHUSD",1734798817811,1.1658,3379.3,3376.8,1.0851]
["bitfinex","ETHUSD",1734798817812,2.96031,3378.1,3376.8,1.0851]
["bitfinex","ETHUSD",1734798817968,3.88386584,3379.2,3377.3,2.96092]
["bitfinex","ETHUSD",1734798818406,2.95936,3379.1,3377.3,2.96092]
["bitfinex","ETHUSD",1734798818604,3.88386584,3379.2,3377.6,2.96062]
["bitfinex","ETHUSD",1734798818805,2.95946,3379.0,3377.7,1.1428]
["bitfinex","ETHUSD",1734798819420,3.88386584,3379.2,3376.9,0.40851]
["bitfinex","ETHUSD",1734798819576,2.9603,3378.1,3377.1,1.1428]
["bitfinex","ETHUSD",1734798819973,3.0,3378.9,3377.1,1.1428]
["bitfinex","ETHUSD",1734798820293,2.95995,3378.5,3377.1,1.1428]
["bitfinex","ETHUSD",1734798820605,3.0,3378.7,3377.5,2.96075]
["bitfinex","ETHUSD",1734798820815,2.9597,3378.8,3377.5,2.96075]
["bitfinex","ETHUSD",1734798820973,2.9597,3378.8,3377.6,0.296075]
["bitfinex","ETHUSD",1734798821168,2.95971,3378.8,3377.4,2.96081]
["bitfinex","ETHUSD",1734798821606,2.95943,3379.1,3377.7,2.96055]
["bitfinex","ETHUSD",1734798821811,2.95929,3379.2,3377.9,1.1428]
["bitfinex","ETHUSD",1734798822109,2.95937,3379.1,3377.9,1.1428]
["bitfinex","ETHUSD",1734798822410,2.95895,3379.6,3377.9,1.1428]
["bitfinex","ETHUSD",1734798822721,0.60438534,3379.7,3377.9,1.1428]
["bitfinex","ETHUSD",1734798822929,2.95912,3379.4,3378.0,3.670651]
["bitfinex","ETHUSD",1734798823083,2.95919,3379.3,3378.0,3.670651]
["bitfinex","ETHUSD",1734798823420,2.95948,3379.0,3377.9,1.1428]
["bitfinex","ETHUSD",1734798823631,2.95924,3379.3,3377.9,1.1428]
["bitfinex","ETHUSD",1734798823786,40.0,3380.0,3378.1,1.1397]
["bitfinex","ETHUSD",1734798823995,40.0,3380.0,3378.7,1.1397]
["bitfinex","ETHUSD",1734798824315,40.0,3380.0,3378.9,2.95946]
["bitfinex","ETHUSD",1734798824489,40.0,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1734798824827,40.0,3380.0,3379.3,2.95919]
["bitfinex","ETHUSD",1734798825342,40.0,3380.0,3379.2,1.133404]
["bitfinex","ETHUSD",1734798825641,40.0,3380.0,3379.8,2.95875]
["bitfinex","ETHUSD",1734798825785,40.0,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1734798825988,40.0,3380.0,3379.8,2.95873]
["bitfinex","ETHUSD",1734798826425,40.0,3380.0,3379.9,2.95866]
["bitfinex","ETHUSD",1734798826631,40.0,3380.0,3379.9,3.804526]
["bitfinex","ETHUSD",1734798826828,40.0,3380.0,3379.9,6.804526]
["bitfinex","ETHUSD",1734798826829,22.22775,3380.0,3379.9,6.804526]
["bitfinex","ETHUSD",1734798827132,8.98825,3380.0,3379.9,6.804526]
["bitfinex","ETHUSD",1734798827426,4.98835,3380.0,3379.9,6.804526]
["bitfinex","ETHUSD",1734798827588,1.0898,3382.8,3379.9,6.804526]
["bitfinex","ETHUSD",1734798827589,2.9566,3382.3,3380.9,2.95776]
["bitfinex","ETHUSD",1734798827814,2.95621,3382.7,3380.6,2.95805]
["bitfinex","ETHUSD",1734798828168,2.95691,3382.0,3380.8,0.55]
["bitfinex","ETHUSD",1734798828322,3.0,3382.2,3380.9,2.95779]
["bitfinex","ETHUSD",1734798828518,2.95664,3382.3,3380.8,0.55]
["bitfinex","ETHUSD",1734798828842,1.0898,3382.8,3380.8,0.55]
["bitfinex","ETHUSD",1734798829044,1.0898,3382.8,3381.1,2.9576]
["bitfinex","ETHUSD",1734798829552,2.95621,3382.7,3380.7,0.1792]
["bitfinex","ETHUSD",1734798829715,2.95662,3382.3,3380.8,2.95786]
["bitfinex","ETHUSD",1734798829917,2.95662,3382.3,3381.1,2.95758]
["bitfinex","ETHUSD",1734798830133,2.95668,3382.2,3380.9,0.313706]
["bitfinex","ETHUSD",1734798830455,2.95683,3382.0,3380.7,3.1792]
["bitfinex","ETHUSD",1734798830624,2.95668,3382.2,3380.9,2.95777]
["bitfinex","ETHUSD",1734798831019,2.95643,3382.5,3381.2,2.95749]
["bitfinex","ETHUSD",1734798831220,1.0898,3382.8,3380.9,5.95771]
["bitfinex","ETHUSD",1734798831487,2.95621,3382.7,3381.0,3.50768]
["bitfinex","ETHUSD",1734798831663,0.42558912,3383.2,3381.4,3.55]
["bitfinex","ETHUSD",1734798831821,0.42558912,3383.2,3381.1,4.23463384]
["bitfinex","ETHUSD",1734798831822,0.58518978,3383.8,3381.9,3.0]
["bitfinex","ETHUSD",1734798832023,1.0898,3383.9,3382.0,3.55]
["bitfinex","ETHUSD",1734798832024,2.95574,3383.3,3382.0,3.55]
["bitfinex","ETHUSD",1734798832221,2.95579,3383.2,3382.0,3.0]
["bitfinex","ETHUSD",1734798832525,1.0898,3383.9,3382.3,0.1804]
["bitfinex","ETHUSD",1734798832752,1.0898,3383.9,3382.6,2.9563]
["bitfinex","ETHUSD",1734798832753,2.95517,3383.9,3382.6,2.9563]
["bitfinex","ETHUSD",1734798833073,1.1707,3384.6,3382.9,2.95598]
["bitfinex","ETHUSD",1734798833278,2.95484,3384.3,3383.0,0.1804]
["bitfinex","ETHUSD",1734798833474,0.42558912,3384.5,3382.4,0.7304]
["bitfinex","ETHUSD",1734798833620,2.95482,3384.3,3382.9,0.55]
["bitfinex","ETHUSD",1734798833819,1.1707,3384.6,3382.9,0.55]
["bitfinex","ETHUSD",1734798834055,1.1707,3384.6,3382.5,2.95636]
["bitfinex","ETHUSD",1734798834056,2.95528,3383.8,3382.5,2.95636]
["bitfinex","ETHUSD",1734798834471,2.9549,3384.2,3382.7,3.0]
["bitfinex","ETHUSD",1734798834635,1.1707,3384.6,3382.9,0.1804]
["bitfinex","ETHUSD",1734798834971,2.9551,3384.0,3382.9,0.1804]
["bitfinex","ETHUSD",1734798835171,1.1707,3384.6,3382.9,0.1804]
["bitfinex","ETHUSD",1734798835467,2.95514,3384.0,3382.9,0.1804]
["bitfinex","ETHUSD",1734798835674,3.0,3384.2,3382.9,0.1804]
["bitfinex","ETHUSD",1734798835852,2.95528,3383.8,3382.9,0.1804]
["bitfinex","ETHUSD",1734798836583,2.95578,3383.3,3382.4,0.1804]
["bitfinex","ETHUSD",1734798836875,3.0,3384.0,3382.4,3.13686]
["bitfinex","ETHUSD",1734798837036,2.95553,3383.5,3382.4,0.1804]
["bitfinex","ETHUSD",1734798837238,2.95531,3383.8,3382.4,3.130562]
["bitfinex","ETHUSD",1734798837451,3.0,3383.7,3382.4,3.130562]
["bitfinex","ETHUSD",1734798837734,2.95536,3383.7,3382.5,2.95638]
["bitfinex","ETHUSD",1734798837991,2.95536,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1734798838144,3.0,3384.2,3382.5,0.55]
["bitfinex","ETHUSD",1734798838349,2.95514,3384.0,3382.6,2.9563]
["bitfinex","ETHUSD",1734798838734,2.95514,3384.0,3382.8,2.95609]
["bitfinex","ETHUSD",1734798838939,1.1707,3385.1,3382.7,0.55]
["bitfinex","ETHUSD",1734798839148,2.95441,3384.8,3383.5,2.95551]
["bitfinex","ETHUSD",1734798839874,2.95441,3384.8,3383.6,2.95538]
["bitfinex","ETHUSD",1734798840042,1.1707,3385.1,3383.3,2.95561]
["bitfinex","ETHUSD",1734798840043,2.95422,3385.0,3383.3,2.95561]
["bitfinex","ETHUSD",1734798840246,2.95429,3384.9,3383.4,0.1741]
["bitfinex","ETHUSD",1734798841246,2.95429,3384.9,3381.9,9.2]
["bitfinex","ETHUSD",1734798841247,3.0,3384.0,3382.8,0.1741]
["bitfinex","ETHUSD",1734798841448,2.95633,3382.6,3381.4,2.95732]
["bitfinex","ETHUSD",1734798841696,2.95633,3382.6,3381.4,3.69392538]
["bitfinex","ETHUSD",1734798842204,1.1707,3383.5,3381.5,0.1741]
["bitfinex","ETHUSD",1734798842412,2.95622,3382.7,3381.5,3.13136]
["bitfinex","ETHUSD",1734798842815,2.95622,3382.7,3381.6,3.0]
["bitfinex","ETHUSD",1734798843028,2.95569,3383.3,3381.5,0.1741]
["bitfinex","ETHUSD",1734798843301,2.95694,3381.9,3381.5,0.1741]
["bitfinex","ETHUSD",1734798843507,2.95651,3382.4,3381.5,0.1741]
["bitfinex","ETHUSD",1734798843716,3.0,3383.1,3381.5,0.1741]
["bitfinex","ETHUSD",1734798843852,3.0,3383.6,3381.7,0.1741]
["bitfinex","ETHUSD",1734798844059,1.1859,3384.1,3382.4,0.1741]
["bitfinex","ETHUSD",1734798844060,2.95552,3383.5,3382.4,0.1741]
["bitfinex","ETHUSD",1734798844416,1.1859,3384.1,3382.4,0.1741]
["bitfinex","ETHUSD",1734798844725,2.95551,3383.6,3382.4,3.1741]
["bitfinex","ETHUSD",1734798844868,1.1859,3384.1,3382.4,0.1741]
["bitfinex","ETHUSD",1734798845218,2.95623,3382.7,3382.4,0.1741]
["bitfinex","ETHUSD",1734798845564,5.95544,3383.6,3382.4,0.1741]
["bitfinex","ETHUSD",1734798845886,3.0,3383.0,3381.3,0.1741]
["bitfinex","ETHUSD",1734798846091,2.95659,3382.3,3381.3,0.1741]
["bitfinex","ETHUSD",1734798846280,2.95693,3381.9,3381.3,0.1741]
["bitfinex","ETHUSD",1734798846476,1.1859,3382.5,3381.3,0.1741]
["bitfinex","ETHUSD",1734798847415,2.95648,3382.4,3381.3,0.1741]
["bitfinex","ETHUSD",1734798847623,2.95676,3382.1,3381.3,0.1741]
["bitfinex","ETHUSD",1734798847778,2.95641,3382.5,3381.3,0.1741]
["bitfinex","ETHUSD",1734798847979,3.0,3382.8,3381.3,0.1741]
["bitfinex","ETHUSD",1734798848241,5.95656,3382.3,3381.3,0.1741]
["bitfinex","ETHUSD",1734798848380,3.0,3382.0,3380.7,0.1741]
["bitfinex","ETHUSD",1734798848584,1.132,3382.2,3380.7,0.1741]
["bitfinex","ETHUSD",1734798848892,2.95746,3381.3,3380.7,0.1741]
["bitfinex","ETHUSD",1734798849212,2.95747,3381.3,3380.7,0.1741]
["bitfinex","ETHUSD",1734798849514,3.0,3382.0,3380.9,2.95776]
["bitfinex","ETHUSD",1734798849679,4.132,3382.6,3380.8,3.0]
["bitfinex","ETHUSD",1734798850018,2.95693,3381.9,3380.8,3.0]
["bitfinex","ETHUSD",1734798850330,4.132,3382.6,3381.0,0.1741]
["bitfinex","ETHUSD",1734798850331,2.95639,3382.5,3381.0,0.1741]
["bitfinex","ETHUSD",1734798850611,2.95702,3381.8,3381.0,0.1741]
["bitfinex","ETHUSD",1734798850918,2.95736,3381.4,3381.0,0.1741]
["bitfinex","ETHUSD",1734798851214,1.132,3382.6,3381.0,0.1741]
["bitfinex","ETHUSD",1734798851375,4.132,3381.9,3379.8,2.95875]
["bitfinex","ETHUSD",1734798851712,1.132,3381.9,3379.9,0.70167158]
["bitfinex","ETHUSD",1734798851919,4.08894,3381.9,3380.0,0.1741]
["bitfinex","ETHUSD",1734798852210,4.132,3382.3,3380.0,0.1741]
["bitfinex","ETHUSD",1734798852611,4.132,3382.3,3380.6,3.0]
["bitfinex","ETHUSD",1734798852931,2.95699,3381.9,3380.8,3.0]
["bitfinex","ETHUSD",1734798853082,1.132,3382.3,3380.8,3.6682]
["bitfinex","ETHUSD",1734798853278,2.95721,3381.6,3380.6,3.55]
["bitfinex","ETHUSD",1734798853490,1.132,3382.3,3380.6,3.0]
["bitfinex","ETHUSD",1734798853686,1.132,3382.3,3380.5,0.1741]
["bitfinex","ETHUSD",1734798853687,2.95736,3381.4,3380.5,0.1741]
["bitfinex","ETHUSD",1734798853890,2.95756,3381.2,3380.5,0.1741]
["bitfinex","ETHUSD",1734798854103,2.95778,3381.0,3380.5,0.1741]
["bitfinex","ETHUSD",1734798854305,2.95717,3381.7,3380.5,0.1741]
["bitfinex","ETHUSD",1734798854306,2.95754,3381.2,3380.5,0.1741]
["bitfinex","ETHUSD",1734798854503,2.95717,3381.7,3380.5,0.1741]
["bitfinex","ETHUSD",1734798854709,2.95763,3381.1,3380.5,0.1741]
["bitfinex","ETHUSD",1734798854927,2.95775,3381.0,3379.2,0.1741]
["bitfinex","ETHUSD",1734798855150,2.95847,3380.2,3379.3,0.70173558]
["bitfinex","ETHUSD",1734798855365,2.95861,3380.0,3379.2,0.1741]
["bitfinex","ETHUSD",1734798855497,2.95881,3379.8,3379.2,0.1741]
["bitfinex","ETHUSD",1734798855933,4.132,3380.7,3379.2,0.1741]
["bitfinex","ETHUSD",1734798856094,2.9588,3379.8,3379.2,0.1741]
["bitfinex","ETHUSD",1734798856294,1.132,3380.0,3378.5,0.1741]
["bitfinex","ETHUSD",1734798856498,4.132,3380.0,3378.5,0.1741]
["bitfinex","ETHUSD",1734798856732,2.95919,3379.3,3378.5,0.167811]
["bitfinex","ETHUSD",1734798857134,4.132,3380.0,3378.5,0.167811]
["bitfinex","ETHUSD",1734798857326,2.9594,3379.1,3378.5,0.167811]
["bitfinex","ETHUSD",1734798857528,4.09137,3379.1,3377.1,3.88386584]
["bitfinex","ETHUSD",1734798857821,3.0,3379.3,3377.6,2.96062]
["bitfinex","ETHUSD",1734798858436,4.132,3379.6,3378.0,2.96032]
["bitfinex","ETHUSD",1734798858611,1.132,3380.0,3377.6,3.88386584]
["bitfinex","ETHUSD",1734798858816,2.9593,3379.2,3377.9,2.96034]
["bitfinex","ETHUSD",1734798859021,2.95941,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1734798859219,3.0,3379.9,3378.1,0.55]
["bitfinex","ETHUSD",1734798859422,1.132,3380.0,3378.1,0.355]
["bitfinex","ETHUSD",1734798859652,1.132,3380.0,3378.2,0.55]
["bitfinex","ETHUSD",1734798859857,5.95875,3379.9,3378.3,0.6223]
["bitfinex","ETHUSD",1734798860055,2.95829,3380.4,3378.8,0.6223]
["bitfinex","ETHUSD",1734798860056,2.95875,3379.8,3378.8,0.6223]
["bitfinex","ETHUSD",1734798860351,2.95889,3379.7,3378.8,0.6223]
["bitfinex","ETHUSD",1734798860554,4.09026,3380.4,3378.8,0.6223]
["bitfinex","ETHUSD",1734798860907,1.132,3380.4,3378.8,0.6223]
["bitfinex","ETHUSD",1734798861102,0.57770898,3380.7,3379.4,2.95902]
["bitfinex","ETHUSD",1734798861103,2.95801,3380.7,3379.4,2.95902]
["bitfinex","ETHUSD",1734798861323,2.95804,3380.7,3379.5,3.254902]
["bitfinex","ETHUSD",1734798861543,2.95806,3380.6,3379.6,0.6223]
["bitfinex","ETHUSD",1734798861716,1.132,3381.1,3379.6,0.6223]
["bitfinex","ETHUSD",1734798862108,4.08965,3381.1,3379.6,0.6223]
["bitfinex","ETHUSD",1734798862308,2.95805,3380.7,3379.6,0.6223]
["bitfinex","ETHUSD",1734798862510,2.95742,3381.4,3380.1,2.95846]
["bitfinex","ETHUSD",1734798862809,2.95742,3381.4,3379.8,0.6223]
["bitfinex","ETHUSD",1734798862810,2.95742,3381.4,3380.4,0.6223]
["bitfinex","ETHUSD",1734798863060,0.58381278,3381.9,3380.4,0.6223]
["bitfinex","ETHUSD",1734798863363,0.58381278,3381.9,3377.2,0.38838658]
["bitfinex","ETHUSD",1734798863364,2.95878,3379.8,3378.8,0.6223]
["bitfinex","ETHUSD",1734798863585,1.3559,3380.8,3378.8,0.6223]
["bitfinex","ETHUSD",1734798863586,2.95855,3380.1,3378.8,0.6223]
["bitfinex","ETHUSD",1734798863910,2.9584,3380.2,3378.8,0.6223]
["bitfinex","ETHUSD",1734798864125,0.58742533,3380.3,3378.8,0.6223]
["bitfinex","ETHUSD",1734798864349,2.95902,3379.5,3378.8,0.6223]
["bitfinex","ETHUSD",1734798864674,2.95885,3379.7,3378.8,0.6223]
["bitfinex","ETHUSD",1734798864811,2.9591,3379.4,3378.8,0.6223]
["bitfinex","ETHUSD",1734798865349,2.95903,3379.5,3378.8,0.6223]
["bitfinex","ETHUSD",1734798865558,2.95936,3379.2,3378.8,0.6223]
["bitfinex","ETHUSD",1734798866244,2.95938,3379.1,3378.8,0.6223]
["bitfinex","ETHUSD",1734798866579,2.95911,3379.4,3378.8,0.6223]
["bitfinex","ETHUSD",1734798867076,3.0,3379.6,3378.1,0.6223]
["bitfinex","ETHUSD",1734798867276,2.95901,3379.5,3378.1,0.6223]
["bitfinex","ETHUSD",1734798867441,3.0,3379.4,3378.1,0.6223]
["bitfinex","ETHUSD",1734798867649,2.95974,3378.7,3378.1,0.6223]
["bitfinex","ETHUSD",1734798867822,2.96006,3378.4,3378.1,0.6223]
["bitfinex","ETHUSD",1734798868028,1.3559,3379.0,3377.3,0.6223]
["bitfinex","ETHUSD",1734798868227,4.3559,3379.0,3377.3,1.01948866]
["bitfinex","ETHUSD",1734798868461,2.96017,3378.2,3377.3,1.01948866]
["bitfinex","ETHUSD",1734798868977,2.95999,3378.4,3377.3,1.01948866]
["bitfinex","ETHUSD",1734798869214,2.96024,3378.1,3377.3,0.6223]
["bitfinex","ETHUSD",1734798869532,2.9606,3377.7,3377.3,0.6223]
["bitfinex","ETHUSD",1734798869773,2.96025,3378.1,3377.3,0.6223]
["bitfinex","ETHUSD",1734798870284,3.50954,3378.9,3377.3,0.6223]
["bitfinex","ETHUSD",1734798870285,1.3559,3378.3,3377.3,0.6223]
["bitfinex","ETHUSD",1734798870486,2.96005,3378.4,3377.3,0.6223]
["bitfinex","ETHUSD",1734798870646,2.95965,3378.8,3377.5,2.96074]
["bitfinex","ETHUSD",1734798870980,4.3559,3379.2,3377.6,0.980604]
["bitfinex","ETHUSD",1734798871130,2.95979,3378.7,3377.6,0.6223]
["bitfinex","ETHUSD",1734798871336,3.0,3378.9,3377.6,0.6223]
["bitfinex","ETHUSD",1734798871550,1.3559,3379.6,3378.0,2.96032]
["bitfinex","ETHUSD",1734798871770,2.95948,3379.0,3378.1,0.6223]
["bitfinex","ETHUSD",1734798871972,1.3559,3379.6,3378.1,0.6223]
["bitfinex","ETHUSD",1734798871973,2.95925,3379.3,3378.1,0.6223]
["bitfinex","ETHUSD",1734798872349,2.95879,3379.8,3378.2,2.96014]
["bitfinex","ETHUSD",1734798872532,1.3559,3380.0,3378.3,0.358244]
["bitfinex","ETHUSD",1734798872730,1.3559,3380.0,3378.2,0.55]
["bitfinex","ETHUSD",1734798872930,1.3559,3380.0,3378.1,0.6223]
["bitfinex","ETHUSD",1734798872931,2.95866,3379.9,3378.3,0.6223]
["bitfinex","ETHUSD",1734798873192,2.95929,3379.2,3378.3,0.6223]
["bitfinex","ETHUSD",1734798873871,1.3559,3380.0,3378.3,0.6223]
["bitfinex","ETHUSD",1734798874074,3.0,3379.5,3378.3,0.6223]
["bitfinex","ETHUSD",1734798874583,0.55,3379.9,3378.3,0.6223]
["bitfinex","ETHUSD",1734798874737,3.0,3379.3,3378.3,0.6223]
["bitfinex","ETHUSD",1734798875085,0.55,3379.9,3378.3,0.6223]
["bitfinex","ETHUSD",1734798875234,2.95932,3379.2,3378.3,0.6223]
["bitfinex","ETHUSD",1734798875591,2.95905,3379.5,3378.4,2.95995]
["bitfinex","ETHUSD",1734798875736,3.0,3379.7,3378.5,3.318065]
["bitfinex","ETHUSD",1734798875940,2.95876,3379.8,3378.5,3.318065]
["bitfinex","ETHUSD",1734798875941,2.95876,3379.8,3378.6,0.6223]
["bitfinex","ETHUSD",1734798876265,1.3559,3380.4,3378.6,0.6223]
["bitfinex","ETHUSD",1734798876452,2.95879,3379.8,3378.6,0.6223]
["bitfinex","ETHUSD",1734798876823,1.93382136,3380.4,3378.6,0.6223]
["bitfinex","ETHUSD",1734798876953,2.9592,3379.3,3378.6,0.6223]
["bitfinex","ETHUSD",1734798877154,3.0,3379.1,3377.3,3.58317]
["bitfinex","ETHUSD",1734798877382,3.0,3379.5,3377.3,3.58317]
["bitfinex","ETHUSD",1734798877383,1.3559,3378.7,3377.3,0.6223]
["bitfinex","ETHUSD",1734798877559,2.96029,3378.1,3377.3,0.6223]
["bitfinex","ETHUSD",1734798878383,2.9605,3377.8,3377.3,0.6223]
["bitfinex","ETHUSD",1734798878787,2.96032,3378.1,3377.3,0.6223]
["bitfinex","ETHUSD",1734798879085,1.3559,3378.7,3377.3,0.6223]
["bitfinex","ETHUSD",1734798879292,2.96049,3377.9,3377.3,0.6223]
["bitfinex","ETHUSD",1734798879889,3.0,3378.3,3377.3,0.6223]
["bitfinex","ETHUSD",1734798880038,4.3157,3378.7,3377.3,0.6223]
["bitfinex","ETHUSD",1734798880387,2.96018,3378.2,3377.3,0.6223]
["bitfinex","ETHUSD",1734798880537,3.0,3378.3,3377.3,0.6223]
["bitfinex","ETHUSD",1734798880737,2.96035,3378.0,3377.3,0.6223]
["bitfinex","ETHUSD",1734798881039,3.0,3378.2,3377.3,0.6223]
["bitfinex","ETHUSD",1734798881439,2.96042,3377.9,3377.3,0.6223]
["bitfinex","ETHUSD",1734798881672,3.0,3378.0,3376.2,0.6223]
["bitfinex","ETHUSD",1734798881899,2.96078,3377.5,3376.3,3.4295893]
["bitfinex","ETHUSD",1734798882098,2.96108,3377.2,3376.3,0.4677693]
["bitfinex","ETHUSD",1734798882441,1.3559,3377.8,3376.2,0.6223]
["bitfinex","ETHUSD",1734798882688,2.9614,3376.8,3376.2,0.6223]
["bitfinex","ETHUSD",1734798883369,3.0,3377.6,3376.2,0.6223]
["bitfinex","ETHUSD",1734798883544,2.9617,3376.5,3376.2,0.6223]
["bitfinex","ETHUSD",1734798883872,3.0,3377.4,3376.1,0.6223]
["bitfinex","ETHUSD",1734798884169,1.2751,3377.7,3376.1,0.6223]
["bitfinex","ETHUSD",1734798884350,2.96083,3377.5,3376.1,0.6223]
["bitfinex","ETHUSD",1734798884573,2.96046,3377.9,3376.1,4.50616584]
["bitfinex","ETHUSD",1734798884775,0.30669032,3378.2,3376.6,3.88386584]
["bitfinex","ETHUSD",1734798885014,0.30669032,3378.2,3377.4,2.96083]
["bitfinex","ETHUSD",1734798885223,0.30669032,3378.2,3377.5,0.6223]
["bitfinex","ETHUSD",1734798885518,0.30669032,3378.2,3377.7,2.96053]
["bitfinex","ETHUSD",1734798885714,0.30669032,3378.2,3377.5,0.6223]
["bitfinex","ETHUSD",1734798885865,0.30669032,3378.2,3377.8,2.96049]
["bitfinex","ETHUSD",1734798886219,0.30669032,3378.2,3377.9,0.6223]
["bitfinex","ETHUSD",1734798886426,0.30669032,3378.2,3378.0,2.96033]
["bitfinex","ETHUSD",1734798886726,0.30669032,3378.2,3377.9,0.6223]
["bitfinex","ETHUSD",1734798886886,1.19311304,3378.8,3377.9,0.6223]
["bitfinex","ETHUSD",1734798887085,2.96021,3378.2,3377.9,0.6223]
["bitfinex","ETHUSD",1734798887406,2.95971,3378.7,3377.9,0.6223]
["bitfinex","ETHUSD",1734798887569,4.23479,3378.8,3377.9,0.6223]
["bitfinex","ETHUSD",1734798887772,2.96009,3378.3,3377.9,0.6223]
["bitfinex","ETHUSD",1734798887978,1.2751,3378.8,3377.9,0.6223]
["bitfinex","ETHUSD",1734798888204,2.95997,3378.5,3377.9,0.6223]
["bitfinex","ETHUSD",1734798888410,2.96002,3378.4,3377.9,0.6223]
["bitfinex","ETHUSD",1734798889195,2.95988,3378.6,3377.9,0.6223]
["bitfinex","ETHUSD",1734798889614,2.96012,3378.3,3377.9,0.6223]
["bitfinex","ETHUSD",1734798889925,3.0,3378.9,3377.9,0.6223]
["bitfinex","ETHUSD",1734798890131,2.96007,3378.3,3377.9,0.6223]
["bitfinex","ETHUSD",1734798890281,2.96045,3377.9,3377.4,0.6128]
["bitfinex","ETHUSD",1734798890629,2.96038,3378.0,3377.4,0.6128]
["bitfinex","ETHUSD",1734798890844,3.0,3378.3,3377.4,0.6128]
["bitfinex","ETHUSD",1734798891051,2.96024,3378.2,3377.4,0.6128]
["bitfinex","ETHUSD",1734798891194,2.96055,3377.8,3377.4,0.6128]
["bitfinex","ETHUSD",1734798891393,4.85830745,3378.5,3377.4,0.6128]
["bitfinex","ETHUSD",1734798891636,2.96068,3377.6,3377.4,0.6128]
["bitfinex","ETHUSD",1734798891841,3.0,3378.2,3377.4,0.6128]
["bitfinex","ETHUSD",1734798892200,2.96033,3378.0,3377.4,0.6128]
["bitfinex","ETHUSD",1734798892616,2.96017,3378.2,3377.4,0.6128]
["bitfinex","ETHUSD",1734798892799,2.9602,3378.2,3377.4,0.6128]
["bitfinex","ETHUSD",1734798893294,2.96098,3377.3,3376.8,0.6128]
["bitfinex","ETHUSD",1734798893947,1.2751,3378.4,3376.8,0.6128]
["bitfinex","ETHUSD",1734798894262,2.96032,3378.1,3376.8,0.6128]
["bitfinex","ETHUSD",1734798894415,2.96033,3378.0,3376.8,3.57417]
["bitfinex","ETHUSD",1734798894595,2.96033,3378.0,3376.9,0.357417]
["bitfinex","ETHUSD",1734798894796,2.96033,3378.0,3376.9,3.318697]
["bitfinex","ETHUSD",1734798895000,2.96046,3377.9,3376.9,0.357417]
["bitfinex","ETHUSD",1734798895248,2.96058,3377.8,3376.8,0.6128]
["bitfinex","ETHUSD",1734798896123,5.96032,3378.1,3376.9,2.96128]
["bitfinex","ETHUSD",1734798896459,2.96042,3377.9,3376.9,2.96128]
["bitfinex","ETHUSD",1734798897001,3.0,3378.2,3376.8,0.6128]
["bitfinex","ETHUSD",1734798897288,2.96039,3378.0,3376.8,3.57415]
["bitfinex","ETHUSD",1734798897413,2.96039,3378.0,3376.9,0.357415]
["bitfinex","ETHUSD",1734798898242,2.96056,3377.8,3376.9,0.357415]
["bitfinex","ETHUSD",1734798898538,2.96086,3377.4,3376.8,0.6128]
["bitfinex","ETHUSD",1734798898701,2.9612,3377.1,3376.8,0.6128]
["bitfinex","ETHUSD",1734798898906,2.96059,3377.7,3376.8,0.6128]
["bitfinex","ETHUSD",1734798899106,1.2751,3378.8,3376.8,0.6128]
["bitfinex","ETHUSD",1734798899314,2.95996,3378.5,3376.6,0.6128]
["bitfinex","ETHUSD",1734798899564,2.95996,3378.5,3377.5,0.6128]
["bitfinex","ETHUSD",1734798899847,1.19311304,3378.4,3377.5,3.57352]
["bitfinex","ETHUSD",1734798900321,1.19311304,3378.4,3377.6,2.9606]
["bitfinex","ETHUSD",1734798900675,2.96042,3377.9,3377.5,0.6128]
["bitfinex","ETHUSD",1734798900957,2.96068,3377.6,3377.0,0.6128]
["bitfinex","ETHUSD",1734798901158,2.96103,3377.2,3377.0,0.6128]
["bitfinex","ETHUSD",1734798901342,2.96068,3377.6,3376.1,0.6128]
["bitfinex","ETHUSD",1734798901508,2.96102,3377.3,3376.1,3.57479]
["bitfinex","ETHUSD",1734798901714,2.96102,3377.3,3376.2,0.37463172]
["bitfinex","ETHUSD",1734798901926,1.2751,3377.7,3376.2,0.37463172]
["bitfinex","ETHUSD",1734798902129,4.2751,3378.2,3376.3,0.6128]
["bitfinex","ETHUSD",1734798902354,2.96053,3377.8,3376.3,0.6128]
["bitfinex","ETHUSD",1734798902560,2.96068,3377.6,3376.7,0.6128]
["bitfinex","ETHUSD",1734798902760,4.15371304,3377.7,3376.7,0.6128]
["bitfinex","ETHUSD",1734798902972,1.19311304,3377.7,3376.7,0.6128]
["bitfinex","ETHUSD",1734798903170,1.19311304,3377.7,3377.2,2.961]
["bitfinex","ETHUSD",1734798903393,1.19311304,3377.7,3377.3,0.6128]
["bitfinex","ETHUSD",1734798903542,1.19311304,3378.3,3377.4,0.6128]
["bitfinex","ETHUSD",1734798903742,1.19311304,3378.3,3378.0,0.6128]
["bitfinex","ETHUSD",1734798904274,1.19311304,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1734798904781,1.19311304,3378.3,3378.0,0.6128]
["bitfinex","ETHUSD",1734798905078,2.38622609,3378.7,3377.2,0.6128]
["bitfinex","ETHUSD",1734798905079,2.96026,3378.1,3377.2,0.6128]
["bitfinex","ETHUSD",1734798905377,2.96006,3378.3,3377.2,0.6128]
["bitfinex","ETHUSD",1734798905592,2.96006,3378.3,3377.2,3.57375]
["bitfinex","ETHUSD",1734798905744,1.2945,3378.7,3377.2,0.6128]
["bitfinex","ETHUSD",1734798905943,2.96026,3378.1,3377.2,0.6128]
["bitfinex","ETHUSD",1734798906146,1.2945,3378.7,3377.2,0.6128]
["bitfinex","ETHUSD",1734798906343,2.95982,3378.6,3377.2,0.6128]
["bitfinex","ETHUSD",1734798906538,2.95963,3378.9,3377.6,0.6128]
["bitfinex","ETHUSD",1734798906742,1.2945,3379.2,3377.3,0.357391]
["bitfinex","ETHUSD",1734798906743,1.19311304,3378.8,3377.9,2.96041]
["bitfinex","ETHUSD",1734798906967,1.19311304,3378.8,3378.0,0.6128]
["bitfinex","ETHUSD",1734798907365,1.19311304,3378.8,3377.5,0.6128]
["bitfinex","ETHUSD",1734798907551,1.19311304,3378.8,3378.3,0.6128]
["bitfinex","ETHUSD",1734798907984,1.19311304,3379.4,3378.3,0.6128]
["bitfinex","ETHUSD",1734798908187,2.95958,3378.9,3378.3,0.6128]
["bitfinex","ETHUSD",1734798908386,1.19311304,3379.4,3378.3,0.6128]
["bitfinex","ETHUSD",1734798908611,2.96007,3378.3,3377.5,0.6128]
["bitfinex","ETHUSD",1734798908880,2.9599,3378.5,3377.5,0.6128]
["bitfinex","ETHUSD",1734798909080,2.96039,3378.0,3377.5,0.6128]
["bitfinex","ETHUSD",1734798909249,2.96042,3377.9,3377.5,0.6128]
["bitfinex","ETHUSD",1734798909454,2.96042,3377.9,3376.8,2.96138]
["bitfinex","ETHUSD",1734798909455,2.96073,3377.6,3376.8,0.6128]
["bitfinex","ETHUSD",1734798909877,2.96051,3377.8,3376.8,0.6128]
["bitfinex","ETHUSD",1734798910189,2.9602,3378.2,3376.8,1.27038792]
["bitfinex","ETHUSD",1734798910495,2.9602,3378.2,3377.2,2.96103]
["bitfinex","ETHUSD",1734798910808,4.15320304,3378.3,3376.9,0.6128]
["bitfinex","ETHUSD",1734798910980,1.19311304,3378.3,3376.9,0.6128]
["bitfinex","ETHUSD",1734798911167,2.96031,3378.1,3376.9,0.6128]
["bitfinex","ETHUSD",1734798911497,2.96031,3378.1,3377.1,2.9611]
["bitfinex","ETHUSD",1734798911861,0.27292315,3378.0,3377.1,2.9611]
["bitfinex","ETHUSD",1734798912067,2.9612,3377.1,3376.4,0.6128]
["bitfinex","ETHUSD",1734798912290,2.9608,3377.5,3376.4,0.6128]
["bitfinex","ETHUSD",1734798912564,2.96059,3377.7,3376.4,0.6128]
["bitfinex","ETHUSD",1734798912791,2.96182,3376.3,3376.2,1.20061967]
["bitfinex","ETHUSD",1734798913359,2.96182,3376.3,3376.0,0.1715272]
["bitfinex","ETHUSD",1734798913360,2.96199,3376.1,3376.0,0.1715272]
["bitfinex","ETHUSD",1734798914125,2.96199,3376.1,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798914266,3.23491315,3376.1,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798914469,6.23491315,3376.1,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798914818,3.23491315,3376.1,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798915773,0.27292315,3376.1,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798916313,1.19311304,3376.4,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798916314,2.96195,3376.2,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798916514,1.19311304,3376.4,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798917065,1.19311304,3376.8,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798917519,0.27197203,3376.7,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798917722,0.27197203,3376.7,3376.0,2.9620572]
["bitfinex","ETHUSD",1734798918018,0.27197203,3376.7,3376.1,0.6128]
["bitfinex","ETHUSD",1734798918169,1.19311304,3376.8,3376.1,0.6128]
["bitfinex","ETHUSD",1734798918365,2.38622609,3377.1,3376.1,0.6128]
["bitfinex","ETHUSD",1734798918366,2.96113,3377.1,3376.1,0.6128]
["bitfinex","ETHUSD",1734798918572,1.19311304,3377.3,3376.1,0.6128]
["bitfinex","ETHUSD",1734798918805,2.96199,3376.1,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798919178,2.96165,3376.5,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798919384,2.96114,3377.1,3376.1,0.5865]
["bitfinex","ETHUSD",1734798919717,0.27179847,3377.0,3376.1,0.5865]
["bitfinex","ETHUSD",1734798920036,0.27179847,3377.0,3376.3,0.5865]
["bitfinex","ETHUSD",1734798920238,1.19311304,3377.6,3376.3,0.5865]
["bitfinex","ETHUSD",1734798920581,2.96086,3377.4,3376.3,0.5865]
["bitfinex","ETHUSD",1734798920881,4.15379304,3377.6,3376.4,2.9617]
["bitfinex","ETHUSD",1734798921082,4.15385304,3377.6,3376.3,0.5865]
["bitfinex","ETHUSD",1734798921321,2.96103,3377.2,3376.3,0.5865]
["bitfinex","ETHUSD",1734798921515,1.60480976,3377.5,3376.3,0.5865]
["bitfinex","ETHUSD",1734798921686,2.96109,3377.2,3376.3,0.5865]
["bitfinex","ETHUSD",1734798921888,1.60480976,3377.5,3376.3,0.5865]
["bitfinex","ETHUSD",1734798921889,2.96131,3376.9,3376.3,0.5865]
["bitfinex","ETHUSD",1734798922220,5.96047,3377.9,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798922221,1.333,3376.7,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798922405,2.96155,3376.6,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798923440,2.9614,3376.8,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798924034,1.19311304,3377.3,3376.1,3.54841]
["bitfinex","ETHUSD",1734798924035,4.15406304,3377.3,3376.1,3.54841]
["bitfinex","ETHUSD",1734798924235,1.19311304,3377.3,3376.1,0.94134172]
["bitfinex","ETHUSD",1734798924400,2.96114,3377.1,3376.1,0.5865]
["bitfinex","ETHUSD",1734798925426,2.96139,3376.8,3376.1,0.5865]
["bitfinex","ETHUSD",1734798925616,2.96085,3377.4,3376.1,0.5865]
["bitfinex","ETHUSD",1734798926143,1.2699,3377.5,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798926347,2.96166,3376.5,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798926548,3.0,3377.2,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798926727,2.96197,3376.2,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798926920,2.96199,3376.1,3376.0,7.2e-06]
["bitfinex","ETHUSD",1734798928167,3.0,3375.9,3374.7,1.20061967]
["bitfinex","ETHUSD",1734798928364,2.96261,3375.4,3374.7,1.20061967]
["bitfinex","ETHUSD",1734798928544,3.0,3375.7,3374.7,1.20061967]
["bitfinex","ETHUSD",1734798928746,3.0,3375.7,3374.1,0.5865]
["bitfinex","ETHUSD",1734798928954,2.96276,3375.3,3374.1,0.5865]
["bitfinex","ETHUSD",1734798929119,2.96238,3375.7,3374.1,0.5865]
["bitfinex","ETHUSD",1734798929326,4.2699,3376.0,3374.1,3.55021]
["bitfinex","ETHUSD",1734798929772,2.96281,3375.2,3374.1,3.55021]
["bitfinex","ETHUSD",1734798930076,2.96222,3375.9,3374.3,2.96356]
["bitfinex","ETHUSD",1734798930380,2.96235,3375.7,3374.2,0.5865]
["bitfinex","ETHUSD",1734798930580,2.96246,3375.6,3374.4,2.96343]
["bitfinex","ETHUSD",1734798930954,1.19311304,3375.9,3374.2,0.5865]
["bitfinex","ETHUSD",1734798931150,1.19311304,3375.9,3375.0,0.5865]
["bitfinex","ETHUSD",1734798931369,2.96201,3376.1,3375.0,0.5865]
["bitfinex","ETHUSD",1734798931979,2.96201,3376.1,3375.1,2.96287]
["bitfinex","ETHUSD",1734798932136,5.46301304,3376.4,3375.0,0.5865]
["bitfinex","ETHUSD",1734798932137,2.46301304,3376.4,3375.0,0.5865]
["bitfinex","ETHUSD",1734798932338,2.96214,3376.0,3375.0,0.5865]
["bitfinex","ETHUSD",1734798932571,2.96192,3376.2,3375.0,0.5865]
["bitfinex","ETHUSD",1734798932743,0.04332692,3375.9,3375.0,0.941452]
["bitfinex","ETHUSD",1734798932943,2.96192,3376.2,3375.0,0.5865]
["bitfinex","ETHUSD",1734798933144,0.04332692,3375.8,3375.0,0.5865]
["bitfinex","ETHUSD",1734798933357,2.96222,3375.9,3375.0,0.5865]
["bitfinex","ETHUSD",1734798933550,0.04332692,3375.7,3375.0,0.5865]
["bitfinex","ETHUSD",1734798933781,1.2699,3376.4,3374.3,0.74703658]
["bitfinex","ETHUSD",1734798933782,1.2699,3376.4,3374.4,0.5865]
["bitfinex","ETHUSD",1734798934080,2.96301,3375.0,3374.4,0.5865]
["bitfinex","ETHUSD",1734798934235,1.2699,3375.5,3374.4,0.5865]
["bitfinex","ETHUSD",1734798934236,2.96269,3375.3,3374.4,0.5865]
["bitfinex","ETHUSD",1734798934442,1.2699,3375.5,3374.4,0.5865]
["bitfinex","ETHUSD",1734798934443,0.04324267,3374.9,3374.4,0.5865]
["bitfinex","ETHUSD",1734798934672,2.96308,3374.9,3374.4,0.5865]
["bitfinex","ETHUSD",1734798935036,0.04283667,3374.8,3374.4,0.5865]
["bitfinex","ETHUSD",1734798935651,2.96297,3375.0,3374.4,0.5865]
["bitfinex","ETHUSD",1734798935853,0.04283667,3374.7,3374.4,0.5865]
["bitfinex","ETHUSD",1734798936062,2.96297,3375.0,3374.4,0.5865]
["bitfinex","ETHUSD",1734798936249,1.2699,3374.4,3373.2,0.5865]
["bitfinex","ETHUSD",1734798936448,1.2699,3374.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798936449,4.2699,3374.4,3372.7,0.5865]
["bitfinex","ETHUSD",1734798936675,2.96448,3373.3,3372.7,0.5865]
["bitfinex","ETHUSD",1734798937179,0.59557894,3374.2,3372.7,0.5865]
["bitfinex","ETHUSD",1734798937180,5.96371,3374.2,3372.7,0.5865]
["bitfinex","ETHUSD",1734798937508,1.2699,3374.4,3372.7,3.5514]
["bitfinex","ETHUSD",1734798937793,2.96388,3374.0,3372.8,0.37229272]
["bitfinex","ETHUSD",1734798937947,2.96388,3374.0,3372.7,0.5865]
["bitfinex","ETHUSD",1734798938466,0.0404454,3373.9,3372.9,2.96472]
["bitfinex","ETHUSD",1734798938658,0.0404454,3373.9,3372.7,0.5865]
["bitfinex","ETHUSD",1734798938659,0.0404454,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1734798938985,2.96362,3374.3,3373.3,0.5865]
["bitfinex","ETHUSD",1734798939274,2.96376,3374.1,3373.3,0.5865]
["bitfinex","ETHUSD",1734798939446,0.04043774,3374.2,3373.3,0.5865]
["bitfinex","ETHUSD",1734798939641,1.2699,3374.6,3372.9,2.96473]
["bitfinex","ETHUSD",1734798939855,0.04043774,3374.1,3372.7,0.5865]
["bitfinex","ETHUSD",1734798940055,2.9635,3374.4,3373.3,0.5865]
["bitfinex","ETHUSD",1734798940280,1.2699,3374.6,3373.3,0.5865]
["bitfinex","ETHUSD",1734798940587,0.04062942,3374.3,3373.3,0.5865]
["bitfinex","ETHUSD",1734798940785,2.9637,3374.2,3373.3,0.5865]
["bitfinex","ETHUSD",1734798941038,0.04058342,3374.2,3373.3,0.5865]
["bitfinex","ETHUSD",1734798941160,2.96428,3373.5,3372.7,0.5865]
["bitfinex","ETHUSD",1734798941360,0.04058342,3374.2,3372.7,3.55143]
["bitfinex","ETHUSD",1734798941361,3.0,3374.2,3372.7,3.55143]
["bitfinex","ETHUSD",1734798941598,0.04057575,3373.4,3372.7,3.55143]
["bitfinex","ETHUSD",1734798941899,2.96401,3373.8,3372.7,3.55143]
["bitfinex","ETHUSD",1734798942185,0.60358164,3374.4,3372.7,0.5865]
["bitfinex","ETHUSD",1734798942186,0.04041473,3373.3,3372.7,0.5865]
["bitfinex","ETHUSD",1734798942484,0.04040706,3373.2,3372.7,0.5865]
["bitfinex","ETHUSD",1734798942783,2.9648,3373.0,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798943079,2.96441,3373.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798943278,0.0402767,3372.9,3372.6,0.7580272]
["bitfinex","ETHUSD",1734798943452,2.96434,3373.5,3372.6,0.7580272]
["bitfinex","ETHUSD",1734798943655,1.3415,3373.7,3372.6,0.7580272]
["bitfinex","ETHUSD",1734798943955,3.00441127,3373.4,3372.6,0.7580272]
["bitfinex","ETHUSD",1734798944156,2.96454,3373.2,3372.6,0.7580272]
["bitfinex","ETHUSD",1734798944356,0.04003127,3373.3,3372.6,0.7580272]
["bitfinex","ETHUSD",1734798944563,2.96434,3373.5,3372.6,0.7580272]
["bitfinex","ETHUSD",1734798944966,2.96446,3373.3,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798945154,1.3415,3373.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798945351,1.3415,3374.3,3372.7,0.5865]
["bitfinex","ETHUSD",1734798945547,2.9642,3373.6,3372.7,0.5865]
["bitfinex","ETHUSD",1734798945885,0.04003127,3373.5,3372.7,0.5865]
["bitfinex","ETHUSD",1734798947296,0.04003127,3373.5,3372.7,3.92375772]
["bitfinex","ETHUSD",1734798947484,2.9641,3373.7,3372.7,0.95881772]
["bitfinex","ETHUSD",1734798947881,0.04008496,3373.6,3372.7,0.95881772]
["bitfinex","ETHUSD",1734798948503,2.96402,3373.8,3372.7,3.92377772]
["bitfinex","ETHUSD",1734798948897,3.0,3374.1,3372.7,0.5865]
["bitfinex","ETHUSD",1734798949073,3.00419496,3373.7,3372.7,0.5865]
["bitfinex","ETHUSD",1734798949400,0.04008496,3373.6,3372.7,0.5865]
["bitfinex","ETHUSD",1734798949576,3.00428496,3373.6,3372.7,0.5865]
["bitfinex","ETHUSD",1734798949982,2.96432,3373.5,3372.7,0.5865]
["bitfinex","ETHUSD",1734798950183,2.96438,3373.4,3372.7,0.5865]
["bitfinex","ETHUSD",1734798950606,2.96415,3373.7,3372.7,0.5865]
["bitfinex","ETHUSD",1734798951103,0.03973986,3373.6,3373.2,0.5871]
["bitfinex","ETHUSD",1734798951421,0.59189217,3375.3,3373.9,0.5871]
["bitfinex","ETHUSD",1734798951705,0.59189217,3375.3,3372.7,4.25617156]
["bitfinex","ETHUSD",1734798951706,2.96296,3375.0,3372.8,0.5871]
["bitfinex","ETHUSD",1734798951996,2.96384,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1734798952310,0.03973986,3373.9,3372.9,2.96478]
["bitfinex","ETHUSD",1734798952496,0.03973986,3373.9,3373.2,2.96452]
["bitfinex","ETHUSD",1734798952704,2.96367,3374.2,3373.0,2.96471]
["bitfinex","ETHUSD",1734798952887,0.03973986,3373.8,3372.8,0.5871]
["bitfinex","ETHUSD",1734798953074,4.22993,3374.4,3372.8,0.5871]
["bitfinex","ETHUSD",1734798953075,0.27135884,3374.1,3372.8,0.5871]
["bitfinex","ETHUSD",1734798953274,0.03973986,3373.7,3373.0,2.96466]
["bitfinex","ETHUSD",1734798953476,2.96376,3374.1,3372.8,0.5871]
["bitfinex","ETHUSD",1734798953681,0.03973986,3373.6,3373.0,2.96467]
["bitfinex","ETHUSD",1734798953897,2.96366,3374.2,3373.0,2.96467]
["bitfinex","ETHUSD",1734798954103,0.03973986,3373.5,3372.8,0.5871]
["bitfinex","ETHUSD",1734798954298,2.96387,3374.0,3372.8,0.5871]
["bitfinex","ETHUSD",1734798954499,2.96367,3374.2,3373.0,2.9647]
["bitfinex","ETHUSD",1734798954667,0.59574795,3374.8,3373.1,0.5871]
["bitfinex","ETHUSD",1734798954668,0.31117032,3373.9,3373.1,0.5871]
["bitfinex","ETHUSD",1734798954874,0.27143046,3373.9,3373.1,3.55166]
["bitfinex","ETHUSD",1734798955092,0.03973986,3373.8,3373.2,2.96446]
["bitfinex","ETHUSD",1734798955488,2.96351,3374.4,3373.3,2.96444]
["bitfinex","ETHUSD",1734798955670,2.96351,3374.4,3373.1,0.5871]
["bitfinex","ETHUSD",1734798955987,0.31123323,3374.3,3373.4,2.96434]
["bitfinex","ETHUSD",1734798956190,0.31123323,3374.3,3373.1,3.55172]
["bitfinex","ETHUSD",1734798956376,0.27149337,3374.2,3374.1,2.9637]
["bitfinex","ETHUSD",1734798956581,0.27149337,3374.2,3374.1,3.5508]
["bitfinex","ETHUSD",1734798956984,2.96264,3375.4,3374.1,0.5871]
["bitfinex","ETHUSD",1734798957196,2.9627,3375.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734798957469,0.31094579,3375.2,3374.1,0.5871]
["bitfinex","ETHUSD",1734798957885,0.31094579,3375.2,3374.3,2.96349]
["bitfinex","ETHUSD",1734798958220,0.27168259,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1734798958431,0.27168259,3375.1,3374.1,0.5871]
["bitfinex","ETHUSD",1734798958580,0.0392632,3375.0,3374.1,0.5871]
["bitfinex","ETHUSD",1734798958775,2.96321,3374.8,3374.1,0.5871]
["bitfinex","ETHUSD",1734798959169,0.0392632,3374.7,3374.1,0.5871]
["bitfinex","ETHUSD",1734798959569,0.27168259,3374.6,3374.1,0.5871]
["bitfinex","ETHUSD",1734798959887,0.0392632,3374.5,3374.1,0.5871]
["bitfinex","ETHUSD",1734798960072,0.0392632,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1734798960410,2.9627,3375.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734798960604,0.0392632,3375.2,3374.2,2.96366]
["bitfinex","ETHUSD",1734798960805,2.96292,3375.1,3374.1,0.5871]
["bitfinex","ETHUSD",1734798960970,0.27177436,3375.2,3374.1,0.5871]
["bitfinex","ETHUSD",1734798961173,0.27177436,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1734798961381,3.27391756,3375.1,3374.1,0.5871]
["bitfinex","ETHUSD",1734798961721,3.27391756,3375.1,3372.8,4.06571632]
["bitfinex","ETHUSD",1734798961722,1.2664,3374.8,3373.7,3.55115]
["bitfinex","ETHUSD",1734798962006,1.2664,3374.8,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798962007,0.31289303,3374.7,3372.7,0.5871]
["bitfinex","ETHUSD",1734798962220,2.96392,3373.9,3372.8,2.96482]
["bitfinex","ETHUSD",1734798962430,2.96404,3373.8,3372.8,2.96482]
["bitfinex","ETHUSD",1734798962578,0.27177436,3373.8,3372.7,0.5871]
["bitfinex","ETHUSD",1734798962977,0.04110334,3373.7,3372.7,0.5871]
["bitfinex","ETHUSD",1734798963219,2.96426,3373.6,3372.7,0.5871]
["bitfinex","ETHUSD",1734798963370,0.04110334,3373.7,3372.7,0.5871]
["bitfinex","ETHUSD",1734798963587,0.04076605,3373.6,3372.7,0.5871]
["bitfinex","ETHUSD",1734798963945,2.96442,3373.4,3372.7,0.5871]
["bitfinex","ETHUSD",1734798964086,2.96442,3373.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798964087,0.31214936,3373.5,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798964286,0.27177436,3373.5,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798964517,0.040375,3373.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798964735,2.96463,3373.1,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798965047,1.3439,3373.2,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798965240,2.96494,3372.8,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798965392,4.30847,3373.2,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798965590,2.96498,3372.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798966097,0.04002986,3372.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798966296,2.96436,3373.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798966507,0.03987643,3372.7,3372.6,3.7236872]
["bitfinex","ETHUSD",1734798966713,2.96416,3373.7,3372.6,4.09605592]
["bitfinex","ETHUSD",1734798966913,0.03987643,3372.7,3372.6,3.7236872]
["bitfinex","ETHUSD",1734798967112,2.96416,3373.7,3372.6,3.7236872]
["bitfinex","ETHUSD",1734798967425,1.19311304,3374.3,3372.6,0.7586272]
["bitfinex","ETHUSD",1734798967626,3.13356957,3374.4,3372.6,0.7586272]
["bitfinex","ETHUSD",1734798967627,1.94431272,3374.4,3372.6,0.7586272]
["bitfinex","ETHUSD",1734798968329,1.19311304,3374.7,3373.8,0.5871]
["bitfinex","ETHUSD",1734798968843,1.19311304,3374.7,3373.9,2.96392]
["bitfinex","ETHUSD",1734798969056,1.19311304,3374.8,3374.3,2.96353]
["bitfinex","ETHUSD",1734798969339,1.19311304,3374.8,3374.0,0.883492]
["bitfinex","ETHUSD",1734798969540,1.19311304,3374.8,3374.4,2.96346]
["bitfinex","ETHUSD",1734798969686,1.19311304,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1734798969889,1.19311304,3374.8,3374.6,0.5871]
["bitfinex","ETHUSD",1734798970525,2.98278262,3375.3,3374.0,0.5871]
["bitfinex","ETHUSD",1734798970703,2.96275,3375.3,3374.0,3.55085]
["bitfinex","ETHUSD",1734798971026,2.96267,3375.4,3374.0,0.5871]
["bitfinex","ETHUSD",1734798971187,2.96288,3375.1,3374.0,0.5871]
["bitfinex","ETHUSD",1734798971601,2.96267,3375.4,3374.0,0.5871]
["bitfinex","ETHUSD",1734798971828,1.3439,3374.7,3372.7,0.5871]
["bitfinex","ETHUSD",1734798972054,2.96402,3373.8,3372.7,0.78302469]
["bitfinex","ETHUSD",1734798972340,2.96379,3374.1,3372.7,0.78302469]
["bitfinex","ETHUSD",1734798972548,2.96386,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1734798973195,1.3439,3373.9,3372.7,0.5871]
["bitfinex","ETHUSD",1734798973732,1.3439,3373.9,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798973733,2.96456,3373.2,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798973936,0.58321449,3373.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798974246,2.9647,3373.1,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798975245,0.58321449,3373.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798975427,2.96498,3372.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734798977250,2.96542,3372.2,3371.1,0.5871]
["bitfinex","ETHUSD",1734798977422,1.3439,3372.1,3370.7,1.78771967]
["bitfinex","ETHUSD",1734798977626,2.96559,3372.0,3370.7,1.78771967]
["bitfinex","ETHUSD",1734798977824,1.3439,3372.1,3370.4,5.96893553]
["bitfinex","ETHUSD",1734798977825,3.0,3371.8,3370.4,0.60070618]
["bitfinex","ETHUSD",1734798978049,2.96595,3371.6,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798978250,3.0,3370.8,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798978451,2.9669,3370.6,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798978858,0.0356172,3370.5,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798979054,1.3439,3370.8,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798979222,0.0356172,3370.4,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798979422,1.3439,3370.8,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798979622,0.0356172,3370.7,3370.1,1.20061967]
["bitfinex","ETHUSD",1734798979953,0.0356172,3370.7,3368.7,7.10233584]
["bitfinex","ETHUSD",1734798980153,0.0356172,3370.7,3369.6,2.96764]
["bitfinex","ETHUSD",1734798980356,2.96674,3370.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734798980534,0.03568635,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734798980733,2.96674,3370.8,3369.5,2.96779]
["bitfinex","ETHUSD",1734798980916,0.03568635,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1734798981118,2.96666,3370.8,3369.3,2.96791]
["bitfinex","ETHUSD",1734798981324,0.0356172,3370.4,3369.3,2.96791]
["bitfinex","ETHUSD",1734798981518,1.3439,3371.4,3369.8,2.96746]
["bitfinex","ETHUSD",1734798981761,1.3439,3371.4,3369.9,2.96743]
["bitfinex","ETHUSD",1734798981762,0.0356172,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1734798982057,2.96631,3371.2,3369.9,2.96743]
["bitfinex","ETHUSD",1734798982254,2.96631,3371.2,3369.4,0.95975372]
["bitfinex","ETHUSD",1734798982476,0.03562488,3371.1,3369.9,2.96737]
["bitfinex","ETHUSD",1734798982660,1.3439,3371.4,3369.9,2.96737]
["bitfinex","ETHUSD",1734798982834,2.96659,3370.9,3369.6,2.96764]
["bitfinex","ETHUSD",1734798983032,2.96666,3370.8,3369.6,2.96764]
["bitfinex","ETHUSD",1734798983232,0.03562488,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1734798983485,1.3439,3371.4,3370.2,2.96714]
["bitfinex","ETHUSD",1734798983486,4.31006,3371.4,3370.2,2.96714]
["bitfinex","ETHUSD",1734798983681,0.03562488,3370.6,3370.2,2.96714]
["bitfinex","ETHUSD",1734798983888,1.19311304,3371.9,3370.3,0.5875]
["bitfinex","ETHUSD",1734798984194,1.19311304,3371.9,3370.8,2.96662]
["bitfinex","ETHUSD",1734798984493,1.3566,3372.0,3370.8,2.96662]
["bitfinex","ETHUSD",1734798984494,0.03562488,3371.8,3370.8,2.96662]
["bitfinex","ETHUSD",1734798984628,0.03562488,3371.8,3370.3,3.55458]
["bitfinex","ETHUSD",1734798984831,0.03562488,3371.8,3370.5,0.5875]
["bitfinex","ETHUSD",1734798985087,4.15863304,3372.1,3370.8,2.96658]
["bitfinex","ETHUSD",1734798985287,0.03562488,3371.7,3371.0,2.96645]
["bitfinex","ETHUSD",1734798985431,1.19311304,3372.1,3371.0,2.96645]
["bitfinex","ETHUSD",1734798985636,0.03562488,3372.0,3370.8,2.96664]
["bitfinex","ETHUSD",1734798986172,0.03562488,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1734798986476,0.03562488,3372.0,3370.9,0.6321998]
["bitfinex","ETHUSD",1734798986677,2.96543,3372.2,3370.8,2.96657]
["bitfinex","ETHUSD",1734798986833,0.03562488,3371.9,3370.8,2.96657]
["bitfinex","ETHUSD",1734798987034,2.96543,3372.2,3370.8,2.96657]
["bitfinex","ETHUSD",1734798987234,0.03562488,3372.1,3370.9,2.96656]
["bitfinex","ETHUSD",1734798987643,3.00113488,3372.1,3370.9,2.96656]
["bitfinex","ETHUSD",1734798987839,3.00113488,3372.1,3370.9,3.263216]
["bitfinex","ETHUSD",1734798988054,2.96563,3372.0,3370.9,0.296656]
["bitfinex","ETHUSD",1734798988374,2.96563,3372.0,3370.7,2.96672]
["bitfinex","ETHUSD",1734798988584,0.03562488,3371.9,3370.7,2.96672]
["bitfinex","ETHUSD",1734798988937,0.03562488,3371.9,3370.5,3.5875]
["bitfinex","ETHUSD",1734798989136,1.3566,3372.4,3371.6,3.55344]
["bitfinex","ETHUSD",1734798989336,2.96472,3373.0,3371.9,2.96564]
["bitfinex","ETHUSD",1734798989670,1.3566,3373.1,3371.6,0.5875]
["bitfinex","ETHUSD",1734798989875,2.96527,3372.4,3371.6,0.5875]
["bitfinex","ETHUSD",1734798990175,2.96523,3372.5,3370.6,0.55]
["bitfinex","ETHUSD",1734798990372,4.32143,3372.9,3371.0,1.1375]
["bitfinex","ETHUSD",1734798990373,1.3566,3372.9,3371.0,1.1375]
["bitfinex","ETHUSD",1734798990545,1.3566,3372.9,3371.0,4.1375]
["bitfinex","ETHUSD",1734798990949,2.96489,3372.8,3371.1,0.5875]
["bitfinex","ETHUSD",1734798991148,2.96498,3372.7,3371.2,0.55]
["bitfinex","ETHUSD",1734798991355,2.96498,3372.7,3371.5,2.96596]
["bitfinex","ETHUSD",1734798991685,2.96523,3372.5,3371.3,2.96618]
["bitfinex","ETHUSD",1734798992377,2.96523,3372.5,3371.4,0.5875]
["bitfinex","ETHUSD",1734798992680,0.03446333,3372.4,3371.4,3.55361]
["bitfinex","ETHUSD",1734798992854,2.96507,3372.6,3371.4,3.55361]
["bitfinex","ETHUSD",1734798993050,0.03446333,3372.3,3371.4,3.55361]
["bitfinex","ETHUSD",1734798993255,2.96507,3372.6,3371.4,4.205602]
["bitfinex","ETHUSD",1734798993450,0.03446333,3372.2,3371.4,0.5875]
["bitfinex","ETHUSD",1734798993656,1.3566,3372.9,3371.4,0.5875]
["bitfinex","ETHUSD",1734798993967,0.03446333,3372.1,3371.4,0.5875]
["bitfinex","ETHUSD",1734798994139,4.32158,3372.7,3370.9,0.5875]
["bitfinex","ETHUSD",1734798994344,2.96573,3371.9,3370.9,0.5875]
["bitfinex","ETHUSD",1734798994769,2.96515,3372.5,3370.9,0.5875]
["bitfinex","ETHUSD",1734798994985,0.03449404,3371.8,3370.9,0.5875]
["bitfinex","ETHUSD",1734798995154,1.3566,3373.3,3371.8,0.5875]
["bitfinex","ETHUSD",1734798995353,2.96473,3373.0,3371.8,3.55319]
["bitfinex","ETHUSD",1734798995576,0.59218333,3373.2,3371.8,0.5875]
["bitfinex","ETHUSD",1734798996078,2.96456,3373.2,3371.8,0.5875]
["bitfinex","ETHUSD",1734798996279,2.96456,3373.2,3372.0,2.96555]
["bitfinex","ETHUSD",1734798996481,1.3566,3373.3,3371.9,0.55]
["bitfinex","ETHUSD",1734798996784,2.96446,3373.3,3371.9,0.55]
["bitfinex","ETHUSD",1734798996970,1.19311304,3373.4,3371.9,0.55]
["bitfinex","ETHUSD",1734798997151,1.19311304,3373.4,3372.0,0.5875]
["bitfinex","ETHUSD",1734798997346,4.15748304,3373.4,3372.1,0.1492828]
["bitfinex","ETHUSD",1734798997552,2.96429,3373.5,3372.1,0.1492828]
["bitfinex","ETHUSD",1734798998057,1.3566,3374.1,3372.5,0.5875]
["bitfinex","ETHUSD",1734798998405,1.3566,3374.6,3373.8,2.964]
["bitfinex","ETHUSD",1734798998546,1.78238857,3374.7,3373.5,0.5875]
["bitfinex","ETHUSD",1734798998859,4.74561857,3374.7,3373.6,2.96418]
["bitfinex","ETHUSD",1734798999450,1.78238857,3374.7,3373.5,0.5875]
["bitfinex","ETHUSD",1734798999751,2.96343,3374.5,3373.5,0.5875]
["bitfinex","ETHUSD",1734799000982,0.58927553,3374.7,3373.5,0.5875]
["bitfinex","ETHUSD",1734799001157,2.96352,3374.4,3373.5,0.5875]
["bitfinex","ETHUSD",1734799001365,0.58927553,3374.7,3373.5,0.5875]
["bitfinex","ETHUSD",1734799001567,2.96349,3374.4,3373.5,0.5875]
["bitfinex","ETHUSD",1734799002066,1.3566,3374.6,3372.8,0.5875]
["bitfinex","ETHUSD",1734799002399,1.3566,3374.6,3373.0,2.96469]
["bitfinex","ETHUSD",1734799002400,2.96366,3374.2,3373.0,2.96469]
["bitfinex","ETHUSD",1734799002751,4.31993,3374.6,3373.0,2.96469]
["bitfinex","ETHUSD",1734799002976,4.31992,3374.6,3372.8,0.5875]
["bitfinex","ETHUSD",1734799003184,2.96357,3374.3,3372.8,0.5875]
["bitfinex","ETHUSD",1734799003394,1.3566,3374.6,3372.8,0.5875]
["bitfinex","ETHUSD",1734799003557,2.96395,3373.9,3372.8,3.55231]
["bitfinex","ETHUSD",1734799003759,2.96429,3373.5,3372.8,0.5875]
["bitfinex","ETHUSD",1734799004377,2.96384,3374.0,3372.8,0.5875]
["bitfinex","ETHUSD",1734799004574,2.96446,3373.3,3372.3,0.5875]
["bitfinex","ETHUSD",1734799004784,1.3672,3374.1,3372.3,0.5875]
["bitfinex","ETHUSD",1734799004785,2.96415,3373.7,3372.3,0.5875]
["bitfinex","ETHUSD",1734799005304,2.9646,3373.2,3372.3,0.5875]
["bitfinex","ETHUSD",1734799005470,2.96461,3373.2,3372.3,0.5875]
["bitfinex","ETHUSD",1734799005672,1.3672,3373.8,3372.3,0.5875]
["bitfinex","ETHUSD",1734799006003,1.3672,3373.8,3371.2,2.96628]
["bitfinex","ETHUSD",1734799006004,1.3672,3373.8,3371.3,0.5875]
["bitfinex","ETHUSD",1734799006200,1.3672,3373.6,3371.8,2.96575]
["bitfinex","ETHUSD",1734799006362,2.96474,3373.0,3371.8,2.96575]
["bitfinex","ETHUSD",1734799006567,2.96456,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1734799006895,2.96456,3373.2,3371.4,0.50664105]
["bitfinex","ETHUSD",1734799006896,2.96456,3373.2,3372.1,3.55298]
["bitfinex","ETHUSD",1734799007703,0.03696487,3373.1,3372.1,3.55298]
["bitfinex","ETHUSD",1734799008066,0.03696487,3373.1,3372.1,0.5875]
["bitfinex","ETHUSD",1734799008267,2.96483,3372.9,3372.1,0.5875]
["bitfinex","ETHUSD",1734799008499,0.03573271,3373.0,3371.4,3.50664105]
["bitfinex","ETHUSD",1734799008697,2.96518,3372.5,3371.5,0.5913]
["bitfinex","ETHUSD",1734799009268,0.03573271,3372.4,3371.5,0.5913]
["bitfinex","ETHUSD",1734799009585,3.00101271,3372.4,3371.5,0.5913]
["bitfinex","ETHUSD",1734799010107,2.96551,3372.1,3371.5,0.5913]
["bitfinex","ETHUSD",1734799010678,0.03573271,3372.0,3370.7,0.5913]
["bitfinex","ETHUSD",1734799010883,2.96569,3371.9,3370.9,2.96656]
["bitfinex","ETHUSD",1734799011262,0.03573271,3371.8,3370.7,0.5913]
["bitfinex","ETHUSD",1734799011468,2.96606,3371.5,3370.7,0.5913]
["bitfinex","ETHUSD",1734799011663,1.3672,3372.2,3370.7,0.5913]
["bitfinex","ETHUSD",1734799011982,2.99997004,3372.1,3370.9,2.96649]
["bitfinex","ETHUSD",1734799012304,2.99997004,3372.1,3370.9,3.322269]
["bitfinex","ETHUSD",1734799012511,0.03439004,3372.1,3370.7,0.5913]
["bitfinex","ETHUSD",1734799012700,1.3672,3372.0,3370.0,0.5913]
["bitfinex","ETHUSD",1734799012905,2.96608,3371.5,3370.3,2.96707]
["bitfinex","ETHUSD",1734799013277,0.03315439,3371.4,3370.3,2.96707]
["bitfinex","ETHUSD",1734799013491,0.03315439,3371.4,3370.3,3.322907]
["bitfinex","ETHUSD",1734799014208,2.96627,3371.3,3370.3,0.355837]
["bitfinex","ETHUSD",1734799014500,2.96568,3371.9,3370.0,0.5913]
["bitfinex","ETHUSD",1734799014701,2.96666,3370.8,3370.0,0.5913]
["bitfinex","ETHUSD",1734799014906,2.96682,3370.7,3370.0,0.5913]
["bitfinex","ETHUSD",1734799015068,0.03315439,3370.7,3370.0,0.5913]
["bitfinex","ETHUSD",1734799015270,2.96701,3370.4,3369.2,3.55934]
["bitfinex","ETHUSD",1734799015495,0.03315439,3370.3,3369.3,0.7614733]
["bitfinex","ETHUSD",1734799016005,0.03315439,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1734799016338,0.03315439,3370.3,3370.1,0.5913]
["bitfinex","ETHUSD",1734799016851,4.3344,3370.2,3369.2,0.5913]
["bitfinex","ETHUSD",1734799017142,0.03315439,3370.1,3369.2,0.5913]
["bitfinex","ETHUSD",1734799017300,2.96752,3369.9,3369.2,0.5913]
["bitfinex","ETHUSD",1734799017508,0.03315439,3370.1,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799017509,2.96754,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799017823,1.3672,3370.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799017824,2.96773,3369.6,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799018320,0.03164899,3369.5,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799018525,2.99944899,3369.5,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799018728,1.3672,3370.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799018916,0.03164899,3369.4,3369.2,0.5913]
["bitfinex","ETHUSD",1734799019090,2.96721,3370.2,3369.2,0.5913]
["bitfinex","ETHUSD",1734799019291,1.3347,3370.1,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799019490,2.96775,3369.6,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799019797,0.03041216,3370.1,3369.6,2.96767]
["bitfinex","ETHUSD",1734799020037,2.96665,3370.8,3369.9,0.5913]
["bitfinex","ETHUSD",1734799020189,2.96682,3370.7,3369.9,0.5913]
["bitfinex","ETHUSD",1734799020387,4.30131,3370.9,3369.9,0.5913]
["bitfinex","ETHUSD",1734799020625,2.96685,3370.6,3369.9,0.5913]
["bitfinex","ETHUSD",1734799020988,2.96644,3371.1,3370.0,2.96728]
["bitfinex","ETHUSD",1734799021195,2.96656,3370.9,3369.9,0.5913]
["bitfinex","ETHUSD",1734799021586,1.3347,3371.4,3369.4,0.5913]
["bitfinex","ETHUSD",1734799021818,2.96727,3370.1,3369.4,0.5913]
["bitfinex","ETHUSD",1734799022017,1.3347,3370.4,3369.4,0.5913]
["bitfinex","ETHUSD",1734799022250,1.3347,3369.9,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799022792,2.96754,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799022991,2.99716601,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799023325,2.96764,3369.7,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799023624,0.02962601,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799023821,4.3022,3369.9,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799024028,0.02935694,3369.7,3369.1,0.7628272]
["bitfinex","ETHUSD",1734799024206,1.2876,3370.7,3369.1,0.7628272]
["bitfinex","ETHUSD",1734799024400,1.19311304,3371.2,3369.1,0.7628272]
["bitfinex","ETHUSD",1734799024401,0.02935694,3369.6,3369.3,0.5913]
["bitfinex","ETHUSD",1734799024607,2.96684,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734799024802,2.96718,3370.2,3369.3,0.5913]
["bitfinex","ETHUSD",1734799025129,2.96745,3369.9,3369.3,0.5913]
["bitfinex","ETHUSD",1734799025426,2.96753,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799025596,2.96764,3369.7,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799025794,2.96806,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799026222,2.99699485,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799026419,0.02893485,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799026796,2.96796,3369.4,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799027013,2.96799,3369.3,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799027295,2.99665574,3369.3,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799027495,2.96806,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799027709,0.02866574,3369.3,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799027930,0.02839658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799028098,2.99645658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799028429,2.96806,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799028629,2.99645658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799028832,0.02839658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799029535,2.96806,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799029700,2.99645658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799030456,0.02839658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799030731,1.2876,3369.6,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799030894,0.02839658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799031098,1.2876,3369.6,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799031299,2.99645658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799031504,2.96806,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799031813,0.02839658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799032207,2.96806,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799032406,2.99645658,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799032611,10.7388106,3369.2,3369.1,7.2e-06]
["bitfinex","ETHUSD",1734799033066,7.28405658,3369.2,3369.1,7.2e-06]
["bitfinex","ETHUSD",1734799033902,1.31599658,3369.2,3369.1,7.2e-06]
["bitfinex","ETHUSD",1734799034028,0.02839658,3369.2,3368.6,3.5590872]
["bitfinex","ETHUSD",1734799034365,2.96773,3369.6,3368.6,3.91499592]
["bitfinex","ETHUSD",1734799034528,0.02763514,3369.1,3368.6,0.5905072]
["bitfinex","ETHUSD",1734799034723,1.2876,3369.7,3368.6,0.5905072]
["bitfinex","ETHUSD",1734799034946,0.02763514,3369.0,3368.6,0.5905072]
["bitfinex","ETHUSD",1734799035265,2.96733,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734799035461,1.2876,3370.3,3368.3,3.45475402]
["bitfinex","ETHUSD",1734799035668,1.2876,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1734799035829,1.2876,3370.6,3368.6,0.60104322]
["bitfinex","ETHUSD",1734799036161,0.02671397,3370.5,3368.8,2.96833]
["bitfinex","ETHUSD",1734799036367,0.02671397,3370.5,3368.8,2.96835]
["bitfinex","ETHUSD",1734799036563,1.2876,3369.8,3368.4,0.9423774]
["bitfinex","ETHUSD",1734799036857,2.96744,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1734799037160,1.2876,3370.1,3368.4,0.5905]
["bitfinex","ETHUSD",1734799037360,0.02671397,3369.9,3369.1,0.5905]
["bitfinex","ETHUSD",1734799037548,2.96736,3370.0,3369.1,0.5905]
["bitfinex","ETHUSD",1734799038061,4.25492,3370.1,3368.2,3.5895]
["bitfinex","ETHUSD",1734799038365,1.2876,3370.1,3368.3,1.07142065]
["bitfinex","ETHUSD",1734799038565,2.96747,3369.9,3368.7,2.96843]
["bitfinex","ETHUSD",1734799038729,0.02671397,3370.0,3368.7,2.96843]
["bitfinex","ETHUSD",1734799038930,2.96775,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1734799039247,2.96775,3369.6,3368.3,1.07142065]
["bitfinex","ETHUSD",1734799039248,2.96791,3369.4,3368.3,2.96883]
["bitfinex","ETHUSD",1734799039455,1.2876,3370.1,3368.7,2.96847]
["bitfinex","ETHUSD",1734799039639,0.58262635,3370.0,3368.4,2.9687]
["bitfinex","ETHUSD",1734799039838,0.58262635,3370.0,3368.5,2.96866]
["bitfinex","ETHUSD",1734799040072,2.96771,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1734799040266,2.96825,3369.0,3368.2,0.5895]
["bitfinex","ETHUSD",1734799040561,4.25546,3369.5,3368.2,0.5895]
["bitfinex","ETHUSD",1734799040562,0.02671397,3368.9,3368.2,0.5895]
["bitfinex","ETHUSD",1734799041150,2.96818,3369.1,3368.2,0.5895]
["bitfinex","ETHUSD",1734799041368,0.02671397,3368.8,3368.2,0.5895]
["bitfinex","ETHUSD",1734799041685,0.02671397,3368.7,3368.2,0.5895]
["bitfinex","ETHUSD",1734799041977,4.25541,3369.5,3368.2,0.5895]
["bitfinex","ETHUSD",1734799042143,0.02671397,3368.6,3368.2,0.5895]
["bitfinex","ETHUSD",1734799042344,1.2876,3369.5,3368.2,0.5895]
["bitfinex","ETHUSD",1734799042628,1.2876,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734799042747,4.2876,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734799043585,4.25505,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734799043951,4.74235402,3369.9,3368.2,0.5895]
["bitfinex","ETHUSD",1734799044284,2.9677,3369.7,3368.2,0.5895]
["bitfinex","ETHUSD",1734799044669,1.2876,3369.9,3368.3,0.355848]
["bitfinex","ETHUSD",1734799044872,1.2876,3369.9,3368.2,0.5895]
["bitfinex","ETHUSD",1734799045078,1.3013,3369.1,3368.2,0.5895]
["bitfinex","ETHUSD",1734799045272,2.96824,3369.0,3368.2,0.5895]
["bitfinex","ETHUSD",1734799045464,2.96842,3368.8,3368.2,0.5895]
["bitfinex","ETHUSD",1734799046174,1.3013,3369.1,3367.5,0.5895]
["bitfinex","ETHUSD",1734799046175,2.96869,3368.5,3367.5,0.5895]
["bitfinex","ETHUSD",1734799046349,2.96832,3368.9,3367.5,0.5895]
["bitfinex","ETHUSD",1734799046549,2.96877,3368.4,3367.5,0.5895]
["bitfinex","ETHUSD",1734799047191,2.96895,3368.2,3367.5,0.5895]
["bitfinex","ETHUSD",1734799047684,1.3013,3368.3,3367.5,0.5895]
["bitfinex","ETHUSD",1734799047891,4.2702,3368.3,3367.5,0.5895]
["bitfinex","ETHUSD",1734799048664,2.96928,3367.9,3366.9,0.5895]
["bitfinex","ETHUSD",1734799048948,2.96939,3367.7,3366.9,0.5895]
["bitfinex","ETHUSD",1734799049153,1.3013,3368.3,3366.9,3.55958]
["bitfinex","ETHUSD",1734799049465,2.9691,3368.1,3366.9,3.915538]
["bitfinex","ETHUSD",1734799049672,1.3013,3368.3,3366.9,3.55958]
["bitfinex","ETHUSD",1734799049983,2.96906,3368.1,3366.9,0.5895]
["bitfinex","ETHUSD",1734799050227,1.3013,3368.3,3366.9,0.5895]
["bitfinex","ETHUSD",1734799050437,2.96909,3368.1,3367.0,2.96998]
["bitfinex","ETHUSD",1734799050730,1.3013,3368.3,3367.2,2.96976]
["bitfinex","ETHUSD",1734799051029,0.60337989,3369.0,3368.1,0.5895]
["bitfinex","ETHUSD",1734799051232,4.16092304,3369.5,3368.3,2.96884]
["bitfinex","ETHUSD",1734799051408,4.16092304,3369.5,3368.1,0.5895]
["bitfinex","ETHUSD",1734799051409,1.19311304,3369.5,3368.1,0.5895]
["bitfinex","ETHUSD",1734799051724,1.19311304,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1734799051939,1.19311304,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1734799052273,1.19311304,3369.7,3368.8,0.355791]
["bitfinex","ETHUSD",1734799052509,1.19311304,3369.7,3369.6,3.55721]
["bitfinex","ETHUSD",1734799053323,8.7e-06,3370.0,3369.9,4.10694]
["bitfinex","ETHUSD",1734799053633,1.3502,3371.6,3370.1,0.5895]
["bitfinex","ETHUSD",1734799053634,1.21124119,3371.4,3370.1,0.5895]
["bitfinex","ETHUSD",1734799053782,1.21124119,3371.4,3370.5,2.96683]
["bitfinex","ETHUSD",1734799053976,1.21124119,3371.4,3370.2,2.96718]
["bitfinex","ETHUSD",1734799054193,1.21124119,3371.4,3370.3,6.853288]
["bitfinex","ETHUSD",1734799054380,1.21124119,3371.4,3370.6,2.96675]
["bitfinex","ETHUSD",1734799054598,4.17738119,3371.4,3370.3,0.5895]
["bitfinex","ETHUSD",1734799054801,1.21124119,3371.4,3370.4,2.96692]
["bitfinex","ETHUSD",1734799055099,1.21124119,3371.4,3370.3,0.5895]
["bitfinex","ETHUSD",1734799055298,1.21124119,3371.4,3370.4,2.96698]
["bitfinex","ETHUSD",1734799055615,2.98278262,3371.9,3370.3,0.5895]
["bitfinex","ETHUSD",1734799055616,2.96578,3371.8,3370.5,2.9669]
["bitfinex","ETHUSD",1734799055800,1.3502,3372.0,3370.6,2.96683]
["bitfinex","ETHUSD",1734799056110,3.91276017,3372.9,3371.7,2.96586]
["bitfinex","ETHUSD",1734799056111,1.3502,3372.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734799056411,1.3502,3372.8,3371.2,0.5895]
["bitfinex","ETHUSD",1734799056412,1.3502,3372.8,3371.8,2.96575]
["bitfinex","ETHUSD",1734799056818,1.3502,3372.8,3371.9,2.96567]
["bitfinex","ETHUSD",1734799057026,5.94735262,3373.2,3371.5,2.96603]
["bitfinex","ETHUSD",1734799057176,2.96465,3373.1,3371.9,2.96561]
["bitfinex","ETHUSD",1734799057515,2.96465,3373.1,3372.0,0.5895]
["bitfinex","ETHUSD",1734799057726,4.33298262,3373.2,3372.2,2.96536]
["bitfinex","ETHUSD",1734799058092,4.33298262,3373.2,3372.0,0.5895]
["bitfinex","ETHUSD",1734799058093,7.29756262,3373.2,3372.0,0.5895]
["bitfinex","ETHUSD",1734799058288,4.33298262,3373.2,3372.0,3.55504]
["bitfinex","ETHUSD",1734799058589,4.31448,3373.6,3372.0,0.945004]
["bitfinex","ETHUSD",1734799058806,4.31448,3373.6,3372.3,2.96532]
["bitfinex","ETHUSD",1734799059316,2.96429,3373.5,3372.3,2.96532]
["bitfinex","ETHUSD",1734799059690,1.3502,3373.6,3372.0,0.945004]
["bitfinex","ETHUSD",1734799060011,1.3502,3374.2,3372.7,0.5895]
["bitfinex","ETHUSD",1734799060318,1.74094647,3374.2,3372.7,0.5895]
["bitfinex","ETHUSD",1734799060503,2.964,3373.9,3372.7,0.5895]
["bitfinex","ETHUSD",1734799060876,0.03042161,3373.8,3372.7,3.55447]
["bitfinex","ETHUSD",1734799061077,0.03042161,3373.8,3373.1,2.9646]
["bitfinex","ETHUSD",1734799061296,0.03042161,3373.8,3373.5,2.96427]
["bitfinex","ETHUSD",1734799061497,0.46393732,3374.5,3373.6,0.5895]
["bitfinex","ETHUSD",1734799061697,0.03048299,3374.4,3372.8,0.5895]
["bitfinex","ETHUSD",1734799062221,2.96379,3374.1,3372.8,0.5895]
["bitfinex","ETHUSD",1734799062425,2.96394,3373.9,3372.8,0.5895]
["bitfinex","ETHUSD",1734799062792,0.03048299,3373.8,3372.8,0.5895]
["bitfinex","ETHUSD",1734799063192,0.03048299,3373.8,3372.8,0.944955]
["bitfinex","ETHUSD",1734799063413,0.46393732,3374.5,3372.9,0.55]
["bitfinex","ETHUSD",1734799063612,0.46393732,3374.5,3372.8,0.5895]
["bitfinex","ETHUSD",1734799063613,0.03048299,3373.7,3373.5,2.96425]
["bitfinex","ETHUSD",1734799063814,0.46393732,3374.5,3373.6,0.5895]
["bitfinex","ETHUSD",1734799064015,0.46393732,3374.5,3372.9,0.5895]
["bitfinex","ETHUSD",1734799064214,0.03055205,3374.4,3372.9,0.5895]
["bitfinex","ETHUSD",1734799064419,2.96375,3374.1,3372.9,0.5895]
["bitfinex","ETHUSD",1734799064787,0.46393732,3374.5,3373.1,0.5895]
["bitfinex","ETHUSD",1734799065123,0.46393732,3374.5,3373.7,2.96407]
["bitfinex","ETHUSD",1734799065314,0.46393732,3374.5,3374.0,0.5895]
["bitfinex","ETHUSD",1734799065512,0.03118105,3374.4,3374.0,0.5895]
["bitfinex","ETHUSD",1734799065714,0.46393732,3374.5,3374.0,0.5895]
["bitfinex","ETHUSD",1734799066025,1.2823,3375.4,3374.0,0.5895]
["bitfinex","ETHUSD",1734799066224,2.96253,3375.5,3374.3,2.96351]
["bitfinex","ETHUSD",1734799066413,0.03118105,3375.3,3374.5,2.96336]
["bitfinex","ETHUSD",1734799066615,1.20732155,3376.1,3373.8,3.91276017]
["bitfinex","ETHUSD",1734799066616,1.2823,3376.0,3374.4,1.1395]
["bitfinex","ETHUSD",1734799066929,0.03118105,3375.2,3374.8,2.96313]
["bitfinex","ETHUSD",1734799067100,1.20732155,3376.1,3376.0,0.5895]
["bitfinex","ETHUSD",1734799067293,4.17589567,3377.2,3376.0,0.5895]
["bitfinex","ETHUSD",1734799067294,4.47668231,3377.5,3376.0,0.5895]
["bitfinex","ETHUSD",1734799067489,1.51587231,3377.5,3376.1,0.45022602]
["bitfinex","ETHUSD",1734799067708,1.51587231,3377.5,3376.2,0.5895]
["bitfinex","ETHUSD",1734799067927,0.03118105,3377.4,3376.2,0.5895]
["bitfinex","ETHUSD",1734799068114,0.03118105,3377.4,3376.2,3.55137]
["bitfinex","ETHUSD",1734799068315,0.03118105,3377.4,3376.7,2.96145]
["bitfinex","ETHUSD",1734799068515,0.03118105,3377.4,3376.5,0.4004]
["bitfinex","ETHUSD",1734799068905,0.03118105,3377.4,3376.7,2.96142]
["bitfinex","ETHUSD",1734799069115,0.03118105,3377.4,3376.5,0.4004]
["bitfinex","ETHUSD",1734799069321,0.03118105,3377.4,3376.5,0.88671602]
["bitfinex","ETHUSD",1734799069716,0.03118105,3377.4,3376.6,0.55]
["bitfinex","ETHUSD",1734799069922,4.24204,3378.7,3377.3,2.96093]
["bitfinex","ETHUSD",1734799070262,4.24204,3378.7,3376.9,0.4004]
["bitfinex","ETHUSD",1734799070263,0.03118105,3377.3,3377.2,3.55]
["bitfinex","ETHUSD",1734799070389,2.95949,3379.0,3377.2,3.9504]
["bitfinex","ETHUSD",1734799070596,2.95972,3378.7,3377.3,3.35593]
["bitfinex","ETHUSD",1734799070915,2.95981,3378.6,3377.3,3.35593]
["bitfinex","ETHUSD",1734799071119,1.2823,3379.3,3377.3,3.35593]
["bitfinex","ETHUSD",1734799071120,2.9596,3378.9,3377.3,0.39504]
["bitfinex","ETHUSD",1734799071325,1.2823,3379.3,3377.4,0.55]
["bitfinex","ETHUSD",1734799071532,1.2823,3379.3,3377.6,4.46276017]
["bitfinex","ETHUSD",1734799071852,2.95957,3378.9,3377.7,0.78238602]
["bitfinex","ETHUSD",1734799072051,2.95946,3379.0,3377.7,3.74293602]
["bitfinex","ETHUSD",1734799072194,1.2823,3379.3,3377.5,0.4004]
["bitfinex","ETHUSD",1734799072395,2.95928,3379.2,3377.5,0.4004]
["bitfinex","ETHUSD",1734799072595,1.2823,3379.3,3377.5,0.4004]
["bitfinex","ETHUSD",1734799072837,2.96011,3378.3,3377.5,0.4004]
["bitfinex","ETHUSD",1734799073242,2.95928,3379.2,3377.5,0.4004]
["bitfinex","ETHUSD",1734799073468,1.2823,3379.1,3377.1,3.91276017]
["bitfinex","ETHUSD",1734799073621,1.2823,3379.1,3377.2,0.43131602]
["bitfinex","ETHUSD",1734799073806,2.95999,3378.4,3377.2,0.43131602]
["bitfinex","ETHUSD",1734799074006,1.2823,3379.1,3377.2,0.43131602]
["bitfinex","ETHUSD",1734799074453,1.2823,3379.1,3376.9,0.4004]
["bitfinex","ETHUSD",1734799074454,2.96046,3377.9,3376.9,0.4004]
["bitfinex","ETHUSD",1734799074606,4.2823,3378.7,3376.9,0.4004]
["bitfinex","ETHUSD",1734799074808,2.96027,3378.1,3376.9,0.4004]
["bitfinex","ETHUSD",1734799075224,1.2823,3378.7,3376.4,0.4004]
["bitfinex","ETHUSD",1734799075426,2.96104,3377.2,3376.4,0.4004]
["bitfinex","ETHUSD",1734799076165,2.9616,3376.6,3375.9,0.4004]
["bitfinex","ETHUSD",1734799076309,1.2823,3377.5,3374.5,0.4004]
["bitfinex","ETHUSD",1734799076640,3.0,3377.4,3375.5,0.4004]
["bitfinex","ETHUSD",1734799076840,2.96137,3376.9,3375.5,0.4004]
["bitfinex","ETHUSD",1734799077021,2.96138,3376.8,3375.5,3.36289]
["bitfinex","ETHUSD",1734799077221,2.96147,3376.7,3375.5,3.36289]
["bitfinex","ETHUSD",1734799077421,2.96141,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1734799077821,3.0,3377.4,3375.5,0.4004]
["bitfinex","ETHUSD",1734799077822,2.96148,3376.7,3375.5,0.4004]
["bitfinex","ETHUSD",1734799078041,3.60204413,3377.4,3375.5,0.4004]
["bitfinex","ETHUSD",1734799078239,2.96155,3376.7,3375.5,0.4004]
["bitfinex","ETHUSD",1734799078540,0.60204413,3377.4,3375.5,0.4004]
["bitfinex","ETHUSD",1734799078844,2.9616,3376.6,3375.5,0.4004]
["bitfinex","ETHUSD",1734799079447,2.9612,3377.1,3375.5,3.36291]
["bitfinex","ETHUSD",1734799079626,0.60204413,3377.4,3375.5,3.36291]
["bitfinex","ETHUSD",1734799079627,4.2823,3377.5,3375.6,0.55]
["bitfinex","ETHUSD",1734799079824,1.87320504,3377.5,3375.6,3.55]
["bitfinex","ETHUSD",1734799080023,1.87320504,3377.5,3376.2,2.96186]
["bitfinex","ETHUSD",1734799080234,2.96086,3377.4,3376.2,2.96186]
["bitfinex","ETHUSD",1734799080455,1.87320504,3377.5,3376.3,0.4004]
["bitfinex","ETHUSD",1734799080456,0.59090504,3377.5,3376.3,0.4004]
["bitfinex","ETHUSD",1734799080654,1.2823,3378.1,3376.4,0.43131602]
["bitfinex","ETHUSD",1734799080845,2.961,3377.3,3376.3,0.4004]
["bitfinex","ETHUSD",1734799081042,2.96041,3377.9,3376.3,0.4004]
["bitfinex","ETHUSD",1734799081244,2.96041,3377.9,3375.7,3.91276017]
["bitfinex","ETHUSD",1734799081245,2.96168,3376.5,3375.7,0.4004]
["bitfinex","ETHUSD",1734799081426,2.96128,3377.0,3375.7,0.4004]
["bitfinex","ETHUSD",1734799081630,0.0356337,3376.4,3375.7,0.4004]
["bitfinex","ETHUSD",1734799081831,2.96173,3376.4,3375.7,0.4004]
["bitfinex","ETHUSD",1734799082031,0.0356337,3376.3,3375.7,0.4004]
["bitfinex","ETHUSD",1734799082465,2.96126,3377.0,3375.7,0.4004]
["bitfinex","ETHUSD",1734799082684,2.9613,3376.9,3375.7,0.4004]
["bitfinex","ETHUSD",1734799082983,0.0356337,3376.9,3375.7,0.4004]
["bitfinex","ETHUSD",1734799083212,2.96199,3376.2,3375.7,0.4004]
["bitfinex","ETHUSD",1734799083348,1.2717,3376.3,3374.2,3.91276017]
["bitfinex","ETHUSD",1734799083549,1.2717,3376.3,3370.0,5.36858935]
["bitfinex","ETHUSD",1734799083550,1.2717,3376.3,3374.3,0.4004]
["bitfinex","ETHUSD",1734799083878,2.9612,3377.0,3373.5,0.4004]
["bitfinex","ETHUSD",1734799083879,2.96335,3374.6,3373.5,0.4004]
["bitfinex","ETHUSD",1734799084109,1.2717,3375.2,3373.5,0.4004]
["bitfinex","ETHUSD",1734799084384,1.2717,3375.7,3373.8,0.4004]
["bitfinex","ETHUSD",1734799084585,0.0356337,3375.1,3374.6,0.4004]
["bitfinex","ETHUSD",1734799084746,4.23372,3376.1,3374.6,0.736779]
["bitfinex","ETHUSD",1734799084953,1.2717,3376.1,3374.8,2.96312]
["bitfinex","ETHUSD",1734799085187,0.0356337,3375.0,3374.9,2.96305]
["bitfinex","ETHUSD",1734799085394,3.91276017,3377.2,3374.9,2.96305]
["bitfinex","ETHUSD",1734799085395,1.2717,3376.6,3375.5,0.4004]
["bitfinex","ETHUSD",1734799085668,2.96165,3376.5,3375.5,0.4004]
["bitfinex","ETHUSD",1734799085896,1.2717,3376.6,3374.4,3.0]
["bitfinex","ETHUSD",1734799086038,1.2717,3376.6,3374.8,0.4004]
["bitfinex","ETHUSD",1734799086039,2.96173,3376.4,3374.8,0.4004]
["bitfinex","ETHUSD",1734799086238,1.2717,3376.6,3375.0,2.96288]
["bitfinex","ETHUSD",1734799086537,1.2717,3377.3,3375.2,0.4004]
["bitfinex","ETHUSD",1734799086849,2.96103,3377.2,3375.7,2.9623]
["bitfinex","ETHUSD",1734799087057,2.96122,3377.0,3375.7,2.9623]
["bitfinex","ETHUSD",1734799087256,2.96122,3377.0,3375.3,3.55]
["bitfinex","ETHUSD",1734799087257,1.2717,3377.3,3375.3,3.55]
["bitfinex","ETHUSD",1734799087559,2.96147,3376.7,3375.5,2.96252]
["bitfinex","ETHUSD",1734799087934,2.96137,3376.9,3375.6,2.96235]
["bitfinex","ETHUSD",1734799088179,1.2717,3377.3,3375.4,0.39504]
["bitfinex","ETHUSD",1734799088336,2.96138,3376.9,3375.5,2.96251]
["bitfinex","ETHUSD",1734799088538,2.96147,3376.7,3375.5,2.96251]
["bitfinex","ETHUSD",1734799088736,1.2717,3377.3,3375.2,0.4004]
["bitfinex","ETHUSD",1734799089141,2.96258,3375.5,3374.5,0.4004]
["bitfinex","ETHUSD",1734799090172,4.2339,3375.9,3374.5,0.4004]
["bitfinex","ETHUSD",1734799090333,1.2717,3376.3,3374.5,0.336397]
["bitfinex","ETHUSD",1734799090538,4.23352,3376.3,3374.7,2.96321]
["bitfinex","ETHUSD",1734799090769,4.23352,3376.3,3374.6,0.4004]
["bitfinex","ETHUSD",1734799090969,2.96253,3375.5,3374.6,0.4004]
["bitfinex","ETHUSD",1734799091546,3.0,3376.1,3374.6,0.4004]
["bitfinex","ETHUSD",1734799091769,1.2717,3376.3,3374.6,0.4004]
["bitfinex","ETHUSD",1734799092491,3.0,3376.6,3374.3,3.91276017]
["bitfinex","ETHUSD",1734799092492,1.2717,3376.7,3375.6,2.96239]
["bitfinex","ETHUSD",1734799092701,1.2717,3377.2,3375.7,0.296239]
["bitfinex","ETHUSD",1734799092913,2.9607,3377.6,3375.9,2.96217]
["bitfinex","ETHUSD",1734799093073,1.2717,3378.1,3375.9,2.96217]
["bitfinex","ETHUSD",1734799093074,1.2717,3378.1,3376.1,2.96199]
["bitfinex","ETHUSD",1734799093391,2.96023,3378.2,3377.1,0.4004]
["bitfinex","ETHUSD",1734799093607,0.309006,3378.4,3377.1,0.4004]
["bitfinex","ETHUSD",1734799093608,3.268996,3378.4,3377.1,0.4004]
["bitfinex","ETHUSD",1734799093757,2.96032,3378.1,3377.1,0.4004]
["bitfinex","ETHUSD",1734799093958,2.95989,3378.5,3377.1,0.4004]
["bitfinex","ETHUSD",1734799094293,2.96021,3378.2,3377.1,0.4004]
["bitfinex","ETHUSD",1734799094511,2.96043,3377.9,3377.1,0.4004]
["bitfinex","ETHUSD",1734799094803,1.2717,3378.6,3377.1,0.4004]
["bitfinex","ETHUSD",1734799094804,2.96006,3378.3,3377.1,0.4004]
["bitfinex","ETHUSD",1734799095005,3.0,3378.4,3377.1,0.4004]
["bitfinex","ETHUSD",1734799095185,2.9605,3377.8,3377.1,0.4004]
["bitfinex","ETHUSD",1734799095384,3.0,3378.4,3377.1,0.4004]
["bitfinex","ETHUSD",1734799095701,4.23152,3378.6,3377.1,0.4004]
["bitfinex","ETHUSD",1734799095871,2.95982,3378.6,3377.2,0.336164]
["bitfinex","ETHUSD",1734799096196,2.95963,3378.8,3377.6,2.96067]
["bitfinex","ETHUSD",1734799096419,1.2717,3379.0,3377.2,3.336164]
["bitfinex","ETHUSD",1734799096558,1.2717,3379.6,3377.4,3.4004]
["bitfinex","ETHUSD",1734799096764,2.95884,3379.7,3378.4,2.95997]
["bitfinex","ETHUSD",1734799097194,1.2717,3380.1,3378.4,0.295997]
["bitfinex","ETHUSD",1734799097395,1.2717,3380.1,3378.7,2.95966]
["bitfinex","ETHUSD",1734799097701,2.9586,3380.0,3378.5,0.4004]
["bitfinex","ETHUSD",1734799097923,2.95839,3380.3,3378.6,0.55]
["bitfinex","ETHUSD",1734799098064,1.2717,3380.6,3379.1,2.95928]
["bitfinex","ETHUSD",1734799098065,0.03196401,3379.3,3379.1,2.95928]
["bitfinex","ETHUSD",1734799098258,1.2717,3380.6,3379.3,2.95919]
["bitfinex","ETHUSD",1734799098498,1.2717,3380.6,3378.5,0.4004]
["bitfinex","ETHUSD",1734799098708,2.95834,3380.3,3379.1,3.55]
["bitfinex","ETHUSD",1734799099249,2.95842,3380.2,3379.1,3.55]
["bitfinex","ETHUSD",1734799099433,2.95822,3380.5,3379.1,3.50936]
["bitfinex","ETHUSD",1734799099563,2.9582,3380.5,3378.8,2.95955]
["bitfinex","ETHUSD",1734799099768,2.95841,3380.2,3379.1,3.0]
["bitfinex","ETHUSD",1734799100122,2.95858,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1734799100568,0.03196401,3379.3,3378.9,2.95952]
["bitfinex","ETHUSD",1734799100769,4.2717,3380.6,3379.0,6.50941]
["bitfinex","ETHUSD",1734799101092,2.95852,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1734799101740,4.22982,3380.6,3379.2,3.50928]
["bitfinex","ETHUSD",1734799101741,0.03688289,3379.3,3379.2,3.50928]
["bitfinex","ETHUSD",1734799102235,2.95827,3380.4,3379.2,3.50928]
["bitfinex","ETHUSD",1734799102236,2.95787,3380.9,3379.3,6.50919]
["bitfinex","ETHUSD",1734799102406,4.22929,3381.2,3379.3,10.42195017]
["bitfinex","ETHUSD",1734799102727,1.2717,3381.2,3379.3,12.24958419]
["bitfinex","ETHUSD",1734799103052,7.2e-06,3379.4,3379.3,12.24958419]
["bitfinex","ETHUSD",1734799103701,7.2e-06,3379.4,3379.3,8.33682402]
["bitfinex","ETHUSD",1734799104302,7.2e-06,3379.4,3379.3,12.24958419]
["bitfinex","ETHUSD",1734799105410,7.2e-06,3379.4,3379.3,6.95419]
["bitfinex","ETHUSD",1734799106477,7.2e-06,3379.4,3378.4,0.445]
["bitfinex","ETHUSD",1734799106984,0.03688289,3379.3,3378.4,0.445]
["bitfinex","ETHUSD",1734799107513,2.95928,3379.2,3377.4,0.445]
["bitfinex","ETHUSD",1734799107804,0.03688289,3379.1,3377.5,2.96068]
["bitfinex","ETHUSD",1734799108005,2.95972,3378.7,3377.5,3.301248]
["bitfinex","ETHUSD",1734799108171,1.2472,3379.3,3377.5,0.340568]
["bitfinex","ETHUSD",1734799108514,7.2e-06,3379.4,3378.4,2.95997]
["bitfinex","ETHUSD",1734799108875,7.2e-06,3379.4,3378.3,0.445]
["bitfinex","ETHUSD",1734799108876,0.03653131,3379.3,3378.5,2.95985]
["bitfinex","ETHUSD",1734799109076,0.03653131,3379.3,3378.7,2.95971]
["bitfinex","ETHUSD",1734799109273,7.2e-06,3379.4,3378.7,0.295971]
["bitfinex","ETHUSD",1734799109472,7.2e-06,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1734799109473,0.03653131,3379.2,3379.0,2.95945]
["bitfinex","ETHUSD",1734799109677,7.2e-06,3379.4,3379.0,2.95945]
["bitfinex","ETHUSD",1734799110007,7.2e-06,3379.4,3378.9,0.55]
["bitfinex","ETHUSD",1734799110175,7.2e-06,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1734799110376,7.2e-06,3379.4,3378.3,0.445]
["bitfinex","ETHUSD",1734799110712,2.9591472,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1734799111011,0.03685996,3379.3,3378.6,0.55]
["bitfinex","ETHUSD",1734799111195,7.2e-06,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1734799111397,7.2e-06,3379.4,3379.1,2.95936]
["bitfinex","ETHUSD",1734799111906,7.2e-06,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1734799112111,7.2e-06,3379.4,3379.2,3.50924]
["bitfinex","ETHUSD",1734799112427,7.2e-06,3379.4,3379.3,6.50919]
["bitfinex","ETHUSD",1734799112997,7.2e-06,3379.4,3379.3,3.55]
["bitfinex","ETHUSD",1734799113196,7.2e-06,3379.4,3379.2,3.310194]
["bitfinex","ETHUSD",1734799113384,7.2e-06,3379.4,3379.3,3.0]
["bitfinex","ETHUSD",1734799114513,7.2e-06,3379.4,3378.8,3.40461]
["bitfinex","ETHUSD",1734799114730,7.2e-06,3379.4,3379.0,3.0]
["bitfinex","ETHUSD",1734799114891,7.2e-06,3379.4,3378.9,3.55]
["bitfinex","ETHUSD",1734799115074,7.2e-06,3379.4,3378.8,0.445]
["bitfinex","ETHUSD",1734799115278,7.2e-06,3379.4,3378.5,8.95]
["bitfinex","ETHUSD",1734799115536,7.2e-06,3379.4,3378.3,0.445]
["bitfinex","ETHUSD",1734799115678,0.03587374,3379.3,3378.3,3.40498]
["bitfinex","ETHUSD",1734799115879,2.95955,3378.9,3377.7,2.96054]
["bitfinex","ETHUSD",1734799116099,2.95937,3379.1,3377.9,2.96037]
["bitfinex","ETHUSD",1734799116415,0.03587374,3379.0,3377.9,2.96037]
["bitfinex","ETHUSD",1734799116707,0.03587374,3379.0,3378.1,2.96019]
["bitfinex","ETHUSD",1734799116884,0.03587374,3379.0,3377.7,3.3351908]
["bitfinex","ETHUSD",1734799116885,0.03587374,3379.0,3378.5,0.445]
["bitfinex","ETHUSD",1734799117209,2.9591172,3379.4,3378.5,0.445]
["bitfinex","ETHUSD",1734799117412,2.95964,3378.8,3377.6,3.40559]
["bitfinex","ETHUSD",1734799117714,1.2472,3378.9,3377.8,3.37257688]
["bitfinex","ETHUSD",1734799118010,1.2472,3378.9,3377.8,0.41207688]
["bitfinex","ETHUSD",1734799118189,1.2472,3378.9,3377.9,2.9604]
["bitfinex","ETHUSD",1734799118386,0.03587374,3378.8,3377.9,2.9604]
["bitfinex","ETHUSD",1734799118599,0.03587374,3378.8,3377.6,0.445]
["bitfinex","ETHUSD",1734799118809,1.2472,3378.9,3378.0,2.96032]
["bitfinex","ETHUSD",1734799119114,0.03587374,3378.8,3377.7,0.55]
["bitfinex","ETHUSD",1734799119299,0.03587374,3378.8,3378.7,2.95971]
["bitfinex","ETHUSD",1734799119500,7.2e-06,3379.4,3379.3,3.50919]
["bitfinex","ETHUSD",1734799119713,7.2e-06,3379.4,3379.3,6.50919]
["bitfinex","ETHUSD",1734799120015,7.2e-06,3379.4,3379.3,6.95419]
["bitfinex","ETHUSD",1734799120229,7.2e-06,3379.4,3379.3,10.86695017]
["bitfinex","ETHUSD",1734799120519,7.2e-06,3379.4,3379.3,13.73027778]
["bitfinex","ETHUSD",1734799121081,1.3161,3381.3,3380.5,0.55]
["bitfinex","ETHUSD",1734799121293,1.3161,3381.3,3380.5,3.0]
["bitfinex","ETHUSD",1734799121615,0.03577857,3381.2,3380.5,3.0]
["bitfinex","ETHUSD",1734799121815,2.99337857,3381.2,3379.6,0.55]
["bitfinex","ETHUSD",1734799122016,2.99337857,3381.2,3380.0,2.95853]
["bitfinex","ETHUSD",1734799122184,2.99337857,3381.2,3380.1,3.0]
["bitfinex","ETHUSD",1734799122185,0.03577857,3381.2,3380.1,3.0]
["bitfinex","ETHUSD",1734799122375,0.03577857,3381.2,3379.7,2.95879]
["bitfinex","ETHUSD",1734799122376,4.27362,3381.3,3380.0,2.95855]
["bitfinex","ETHUSD",1734799122580,0.03635158,3381.2,3380.1,3.0]
["bitfinex","ETHUSD",1734799122780,1.3161,3381.3,3380.1,3.0]
["bitfinex","ETHUSD",1734799122977,0.03635158,3381.2,3380.1,3.0]
["bitfinex","ETHUSD",1734799123316,1.3161,3381.3,3380.2,2.95836]
["bitfinex","ETHUSD",1734799123696,0.03632103,3381.2,3380.2,2.95836]
["bitfinex","ETHUSD",1734799123892,0.03632103,3381.2,3380.5,2.95812]
["bitfinex","ETHUSD",1734799124215,0.03632103,3381.2,3380.5,0.55]
["bitfinex","ETHUSD",1734799124420,1.3154,3381.8,3380.5,0.55]
["bitfinex","ETHUSD",1734799124725,5.00994115,3383.4,3381.3,2.95743]
["bitfinex","ETHUSD",1734799124726,1.3154,3382.3,3381.3,2.95743]
["bitfinex","ETHUSD",1734799125022,1.3154,3382.3,3380.9,5.95773]
["bitfinex","ETHUSD",1734799125023,0.03626755,3382.2,3380.9,5.95773]
["bitfinex","ETHUSD",1734799125194,1.3154,3382.3,3381.7,2.95706]
["bitfinex","ETHUSD",1734799125521,0.03626755,3382.2,3381.8,2.95696]
["bitfinex","ETHUSD",1734799125726,0.03626755,3382.2,3381.5,2.95718]
["bitfinex","ETHUSD",1734799125910,0.1715272,3382.8,3382.0,2.95676]
["bitfinex","ETHUSD",1734799126097,0.03626755,3382.1,3382.0,3.50676]
["bitfinex","ETHUSD",1734799126301,0.03626755,3382.1,3382.0,3.857436]
["bitfinex","ETHUSD",1734799126512,0.1715272,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1734799126700,0.1715272,3382.8,3382.6,2.95628]
["bitfinex","ETHUSD",1734799127225,0.1715272,3382.8,3382.7,6.50621]
["bitfinex","ETHUSD",1734799127521,7.2e-06,3382.8,3382.7,6.95121]
["bitfinex","ETHUSD",1734799127695,7.2e-06,3382.8,3382.7,8.33325302]
["bitfinex","ETHUSD",1734799130103,7.2e-06,3382.8,3382.7,0.55]
["bitfinex","ETHUSD",1734799130324,7.2e-06,3382.8,3382.2,0.4407]
["bitfinex","ETHUSD",1734799130508,7.2e-06,3382.8,3381.7,1.02200766]
["bitfinex","ETHUSD",1734799130713,7.2e-06,3382.8,3381.9,3.91276017]
["bitfinex","ETHUSD",1734799130714,0.03922155,3382.7,3381.9,3.91276017]
["bitfinex","ETHUSD",1734799130940,7.2e-06,3382.8,3382.5,2.95635]
["bitfinex","ETHUSD",1734799131138,7.2e-06,3382.8,3382.7,3.39691]
["bitfinex","ETHUSD",1734799131908,7.2e-06,3382.8,3382.7,6.94691]
["bitfinex","ETHUSD",1734799134537,7.2e-06,3382.8,3382.7,7.19691]
["bitfinex","ETHUSD",1734799135427,1.3154,3384.8,3382.8,3.55]
["bitfinex","ETHUSD",1734799135606,1.3154,3384.8,3383.9,3.50515]
["bitfinex","ETHUSD",1734799135809,0.04026421,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1734799136633,0.04026421,3384.7,3383.9,0.55]
["bitfinex","ETHUSD",1734799137047,0.04026421,3384.7,3384.0,3.0]
["bitfinex","ETHUSD",1734799137240,1.3154,3384.8,3384.0,3.0]
["bitfinex","ETHUSD",1734799137423,0.04026421,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734799137624,1.3154,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1734799137824,0.04026421,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734799138062,1.3154,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1734799138270,1.3154,3384.8,3384.0,3.55]
["bitfinex","ETHUSD",1734799138271,0.04026421,3384.7,3384.0,3.55]
["bitfinex","ETHUSD",1734799138485,0.04026421,3384.7,3383.7,3.0]
["bitfinex","ETHUSD",1734799138769,0.04026421,3384.7,3383.4,0.4407]
["bitfinex","ETHUSD",1734799138965,1.2658,3384.7,3383.0,0.4407]
["bitfinex","ETHUSD",1734799139255,2.95498,3384.2,3383.3,0.59538694]
["bitfinex","ETHUSD",1734799139620,2.95517,3383.9,3382.6,4.35346017]
["bitfinex","ETHUSD",1734799139822,2.99526421,3384.1,3382.9,2.956]
["bitfinex","ETHUSD",1734799140045,2.95515,3384.0,3382.7,0.46490952]
["bitfinex","ETHUSD",1734799140243,0.04026421,3384.1,3382.8,0.55]
["bitfinex","ETHUSD",1734799140559,0.04026421,3384.0,3383.1,3.55]
["bitfinex","ETHUSD",1734799140746,4.22099,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1734799140948,1.2658,3383.9,3383.1,3.0]
["bitfinex","ETHUSD",1734799141138,1.2658,3383.9,3383.1,7.101453]
["bitfinex","ETHUSD",1734799141139,0.04026421,3383.8,3383.1,7.101453]
["bitfinex","ETHUSD",1734799141534,1.2658,3383.9,3383.1,1.145593]
["bitfinex","ETHUSD",1734799141736,1.2658,3383.9,3383.0,3.55]
["bitfinex","ETHUSD",1734799141936,0.04026421,3383.8,3383.0,3.55]
["bitfinex","ETHUSD",1734799142139,0.04026421,3383.8,3383.0,0.55]
["bitfinex","ETHUSD",1734799142340,0.04026421,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1734799142536,0.04026421,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1734799142765,0.04026421,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1734799142941,0.04026421,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1734799143150,2.99553421,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1734799143664,2.99553421,3383.8,3382.2,2.9566]
["bitfinex","ETHUSD",1734799143665,2.9559,3383.1,3381.7,0.4407]
["bitfinex","ETHUSD",1734799143964,2.95622,3382.7,3381.8,0.73106502]
["bitfinex","ETHUSD",1734799144260,2.95622,3382.7,3381.5,2.95725]
["bitfinex","ETHUSD",1734799144478,2.95622,3382.7,3381.7,0.58388765]
["bitfinex","ETHUSD",1734799144768,1.291,3382.8,3381.0,3.94468902]
["bitfinex","ETHUSD",1734799144973,4.24785,3382.0,3380.9,0.4407]
["bitfinex","ETHUSD",1734799145174,1.291,3382.0,3380.4,0.4407]
["bitfinex","ETHUSD",1734799145376,1.291,3382.0,3380.4,1.04480938]
["bitfinex","ETHUSD",1734799145377,0.04003534,3381.9,3380.4,1.04480938]
["bitfinex","ETHUSD",1734799145594,0.04003534,3381.9,3381.1,2.95761]
["bitfinex","ETHUSD",1734799145736,1.291,3382.0,3380.9,2.95778]
["bitfinex","ETHUSD",1734799146058,1.291,3382.0,3380.4,1.04480938]
["bitfinex","ETHUSD",1734799146368,4.24788,3382.0,3380.5,0.49575695]
["bitfinex","ETHUSD",1734799146571,4.24788,3382.0,3380.5,3.45386695]
["bitfinex","ETHUSD",1734799146734,2.95707,3381.8,3380.6,2.95803]
["bitfinex","ETHUSD",1734799147079,1.291,3382.0,3380.5,0.49575695]
["bitfinex","ETHUSD",1734799147231,1.291,3382.0,3380.5,3.49575695]
["bitfinex","ETHUSD",1734799147232,2.95691,3381.9,3380.5,3.49575695]
["bitfinex","ETHUSD",1734799147569,0.04003534,3381.8,3380.6,0.6894677]
["bitfinex","ETHUSD",1734799147737,0.04003534,3381.8,3380.0,0.4407]
["bitfinex","ETHUSD",1734799147738,2.95757,3381.2,3380.0,0.4407]
["bitfinex","ETHUSD",1734799147933,1.291,3381.1,3379.6,0.4407]
["bitfinex","ETHUSD",1734799148258,2.95828,3380.4,3379.2,3.39992]
["bitfinex","ETHUSD",1734799148472,1.33103534,3380.3,3379.2,3.39992]
["bitfinex","ETHUSD",1734799148653,1.291,3380.3,3379.3,0.339992]
["bitfinex","ETHUSD",1734799148836,0.04003534,3380.2,3379.3,0.339992]
["bitfinex","ETHUSD",1734799149168,0.04003534,3380.2,3379.0,0.57781472]
["bitfinex","ETHUSD",1734799149367,0.04003534,3380.2,3379.2,2.95919]
["bitfinex","ETHUSD",1734799149579,1.291,3380.3,3379.3,2.95918]
["bitfinex","ETHUSD",1734799149876,1.291,3380.3,3379.0,0.57781472]
["bitfinex","ETHUSD",1734799150072,1.291,3380.3,3378.9,3.91276017]
["bitfinex","ETHUSD",1734799150073,0.03847791,3380.2,3378.9,3.91276017]
["bitfinex","ETHUSD",1734799150370,0.03847791,3380.2,3379.0,0.43534602]
["bitfinex","ETHUSD",1734799150680,1.291,3380.3,3378.7,0.4407]
["bitfinex","ETHUSD",1734799150976,1.291,3380.3,3378.7,1.02579362]
["bitfinex","ETHUSD",1734799151172,1.291,3380.3,3379.5,2.959]
["bitfinex","ETHUSD",1734799151336,0.03810124,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1734799151532,0.03810124,3380.2,3379.2,2.95928]
["bitfinex","ETHUSD",1734799151774,1.291,3380.7,3379.2,2.95928]
["bitfinex","ETHUSD",1734799151775,1.291,3380.7,3380.5,2.9581]
["bitfinex","ETHUSD",1734799151987,1.291,3381.6,3380.2,2.9584]
["bitfinex","ETHUSD",1734799152188,1.291,3381.6,3380.4,3.0]
["bitfinex","ETHUSD",1734799152344,2.95748,3381.3,3380.3,0.55]
["bitfinex","ETHUSD",1734799152543,1.291,3381.5,3379.9,0.55]
["bitfinex","ETHUSD",1734799152807,0.03594821,3381.2,3380.5,2.95809]
["bitfinex","ETHUSD",1734799153101,1.291,3381.5,3380.5,0.295809]
["bitfinex","ETHUSD",1734799153655,1.291,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1734799153858,1.291,3381.2,3380.1,3.0]
["bitfinex","ETHUSD",1734799154267,1.291,3381.2,3380.3,2.95829]
["bitfinex","ETHUSD",1734799154471,0.0348165,3381.1,3380.3,2.95829]
["bitfinex","ETHUSD",1734799154676,0.0348165,3381.1,3380.3,0.595829]
["bitfinex","ETHUSD",1734799154900,0.0348165,3381.1,3380.0,5.95855]
["bitfinex","ETHUSD",1734799154901,0.0348165,3381.1,3380.1,0.55]
["bitfinex","ETHUSD",1734799155064,0.0348165,3381.1,3380.2,2.95837]
["bitfinex","ETHUSD",1734799155585,0.0348165,3381.1,3380.3,3.0]
["bitfinex","ETHUSD",1734799155781,0.0348165,3381.1,3380.1,3.55]
["bitfinex","ETHUSD",1734799155972,0.0348165,3381.1,3380.1,0.55]
["bitfinex","ETHUSD",1734799156169,1.291,3381.2,3380.4,2.9582]
["bitfinex","ETHUSD",1734799156369,1.291,3381.2,3380.4,3.25402]
["bitfinex","ETHUSD",1734799156572,0.0348165,3381.1,3380.4,0.29582]
["bitfinex","ETHUSD",1734799157224,0.0348165,3381.1,3380.6,2.95804]
["bitfinex","ETHUSD",1734799157362,0.0348165,3381.1,3380.6,2.95799]
["bitfinex","ETHUSD",1734799157699,1.291,3381.2,3380.6,2.95799]
["bitfinex","ETHUSD",1734799157908,1.291,3381.2,3380.7,3.0]
["bitfinex","ETHUSD",1734799158657,0.0348165,3381.1,3380.6,0.325381]
["bitfinex","ETHUSD",1734799158861,1.291,3381.2,3380.6,0.325381]
["bitfinex","ETHUSD",1734799159101,2.9925965,3381.0,3379.8,2.95872]
["bitfinex","ETHUSD",1734799159260,0.0348165,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1734799159484,4.24854,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1734799159485,1.291,3381.2,3380.1,2.95848]
["bitfinex","ETHUSD",1734799159703,0.0348165,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1734799159907,2.95764,3381.1,3379.9,3.0]
["bitfinex","ETHUSD",1734799160112,2.95809,3380.6,3379.4,2.95909]
["bitfinex","ETHUSD",1734799160408,2.95809,3380.6,3378.8,2.9596]
["bitfinex","ETHUSD",1734799160409,1.291,3380.6,3379.2,2.95924]
["bitfinex","ETHUSD",1734799160768,0.03489294,3380.5,3379.5,2.95895]
["bitfinex","ETHUSD",1734799160940,0.03489294,3380.5,3378.6,2.9598]
["bitfinex","ETHUSD",1734799161079,0.03489294,3380.5,3379.6,2.95891]
["bitfinex","ETHUSD",1734799161279,0.03489294,3380.5,3379.9,2.95858]
["bitfinex","ETHUSD",1734799161518,0.03489294,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1734799161721,0.03489294,3380.5,3380.1,3.55]
["bitfinex","ETHUSD",1734799161925,1.291,3381.0,3380.3,2.95822]
["bitfinex","ETHUSD",1734799162180,1.291,3381.0,3380.1,3.55]
["bitfinex","ETHUSD",1734799162181,1.291,3381.0,3380.1,3.0]
["bitfinex","ETHUSD",1734799162398,1.291,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1734799162913,0.03452602,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1734799163514,0.03452602,3380.8,3380.7,2.95788]
["bitfinex","ETHUSD",1734799163902,1.291,3381.0,3380.4,0.55]
["bitfinex","ETHUSD",1734799164425,0.03459482,3380.9,3380.4,0.55]
["bitfinex","ETHUSD",1734799164586,0.03459482,3380.9,3380.6,2.95803]
["bitfinex","ETHUSD",1734799164920,1.2373,3381.3,3379.9,3.0]
["bitfinex","ETHUSD",1734799165091,1.2373,3381.3,3380.2,2.9584]
["bitfinex","ETHUSD",1734799165287,0.03459482,3381.2,3380.3,3.0]
["bitfinex","ETHUSD",1734799165480,1.2373,3381.7,3380.2,0.55]
["bitfinex","ETHUSD",1734799165679,2.95823,3380.4,3379.3,0.6052517]
["bitfinex","ETHUSD",1734799165892,2.95851,3380.1,3378.5,0.4395]
["bitfinex","ETHUSD",1734799166093,1.27161958,3380.3,3378.8,0.57826218]
["bitfinex","ETHUSD",1734799166281,0.03385324,3380.0,3379.3,3.91276017]
["bitfinex","ETHUSD",1734799166484,4.2373,3381.6,3380.5,2.95811]
["bitfinex","ETHUSD",1734799166689,2.95715,3381.7,3380.1,2.95848]
["bitfinex","ETHUSD",1734799166690,2.95752,3381.3,3380.1,2.95848]
["bitfinex","ETHUSD",1734799167021,0.25,3382.3,3379.5,0.4395]
["bitfinex","ETHUSD",1734799167022,2.9577,3381.0,3379.5,0.4395]
["bitfinex","ETHUSD",1734799167209,1.2373,3381.2,3379.7,3.5088]
["bitfinex","ETHUSD",1734799167383,2.95733,3381.5,3380.0,2.95855]
["bitfinex","ETHUSD",1734799167384,1.2373,3380.7,3380.0,2.95855]
["bitfinex","ETHUSD",1734799167583,1.2373,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734799168803,1.2373,3380.7,3380.0,2.95856]
["bitfinex","ETHUSD",1734799168980,1.2373,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1734799169180,1.2373,3381.1,3380.0,2.95857]
["bitfinex","ETHUSD",1734799169382,1.2373,3381.1,3379.9,0.9895]
["bitfinex","ETHUSD",1734799169383,1.2373,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1734799169638,1.2373,3381.1,3380.2,5.95836]
["bitfinex","ETHUSD",1734799169946,1.2373,3381.1,3380.4,2.9582]
["bitfinex","ETHUSD",1734799170432,1.2373,3381.1,3380.2,3.0]
["bitfinex","ETHUSD",1734799170634,1.2373,3381.1,3379.9,0.4395]
["bitfinex","ETHUSD",1734799170635,1.2373,3381.1,3380.3,0.85]
["bitfinex","ETHUSD",1734799170989,1.2373,3381.1,3380.8,2.9578]
["bitfinex","ETHUSD",1734799171189,1.2373,3382.9,3380.6,0.55]
["bitfinex","ETHUSD",1734799171419,1.2373,3382.5,3380.9,3.55]
["bitfinex","ETHUSD",1734799171629,1.2373,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1734799171860,1.2373,3382.5,3382.0,2.95681]
["bitfinex","ETHUSD",1734799171991,1.2373,3382.5,3381.2,3.4275094]
["bitfinex","ETHUSD",1734799171992,0.03303296,3382.4,3381.6,0.295717]
["bitfinex","ETHUSD",1734799172194,1.2373,3382.5,3381.6,0.295717]
["bitfinex","ETHUSD",1734799172195,1.2373,3382.5,3382.1,2.95665]
["bitfinex","ETHUSD",1734799172514,1.2373,3382.5,3382.2,3.50664]
["bitfinex","ETHUSD",1734799173107,1.2373,3382.5,3381.9,2.95683]
["bitfinex","ETHUSD",1734799173350,1.2373,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1734799173351,0.03226718,3382.4,3382.0,2.95682]
["bitfinex","ETHUSD",1734799173738,1.2373,3382.5,3382.0,2.95682]
["bitfinex","ETHUSD",1734799174048,0.03226718,3382.3,3382.0,2.95682]
["bitfinex","ETHUSD",1734799174343,0.03226718,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1734799174344,1.2373,3382.5,3381.9,3.0]
["bitfinex","ETHUSD",1734799174849,0.03226718,3382.4,3381.9,2.95691]
["bitfinex","ETHUSD",1734799175014,0.03226718,3382.4,3382.0,0.350691]
["bitfinex","ETHUSD",1734799175344,0.03226718,3382.4,3381.7,3.55]
["bitfinex","ETHUSD",1734799175764,1.2373,3382.5,3381.7,6.50709]
["bitfinex","ETHUSD",1734799175903,1.2373,3382.5,3381.7,3.0]
["bitfinex","ETHUSD",1734799176091,0.03226718,3382.4,3381.5,3.0]
["bitfinex","ETHUSD",1734799176401,1.2373,3382.0,3380.6,3.55391539]
["bitfinex","ETHUSD",1734799176628,1.2373,3382.0,3380.7,0.78792472]
["bitfinex","ETHUSD",1734799176810,1.2373,3382.0,3381.0,2.95764]
["bitfinex","ETHUSD",1734799177033,0.03226718,3381.9,3381.0,2.95764]
["bitfinex","ETHUSD",1734799177736,2.98920718,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1734799178051,2.98920718,3381.9,3380.9,3.55]
["bitfinex","ETHUSD",1734799178227,0.03226718,3381.9,3380.9,4.27957447]
["bitfinex","ETHUSD",1734799178432,1.2373,3382.0,3381.1,2.95759]
["bitfinex","ETHUSD",1734799178630,1.2373,3382.0,3380.9,1.27957447]
["bitfinex","ETHUSD",1734799178817,4.19419,3382.0,3381.0,3.0]
["bitfinex","ETHUSD",1734799179150,0.03226718,3381.9,3381.0,3.0]
["bitfinex","ETHUSD",1734799179846,1.2373,3382.0,3381.0,2.95767]
["bitfinex","ETHUSD",1734799180058,0.03226718,3381.8,3380.9,3.0]
["bitfinex","ETHUSD",1734799180213,4.19417,3382.0,3381.0,2.95762]
["bitfinex","ETHUSD",1734799180214,1.2373,3382.0,3381.0,2.95762]
["bitfinex","ETHUSD",1734799180418,2.98918718,3381.9,3381.0,0.42955447]
["bitfinex","ETHUSD",1734799180849,1.2373,3381.8,3380.7,0.78792472]
["bitfinex","ETHUSD",1734799181153,2.95719,3381.6,3380.7,0.78792472]
["bitfinex","ETHUSD",1734799181458,1.2373,3381.8,3380.6,2.95804]
["bitfinex","ETHUSD",1734799181459,4.19432,3381.8,3380.6,2.95804]
["bitfinex","ETHUSD",1734799181619,0.03226718,3381.5,3380.3,0.3]
["bitfinex","ETHUSD",1734799181818,2.95818,3380.5,3379.4,0.4395]
["bitfinex","ETHUSD",1734799182151,4.19554,3380.4,3379.3,1.20061967]
["bitfinex","ETHUSD",1734799182354,1.2373,3380.4,3379.2,1.20061967]
["bitfinex","ETHUSD",1734799182652,1.2373,3380.2,3379.3,0.30015492]
["bitfinex","ETHUSD",1734799182853,1.2373,3380.2,3379.2,9.67e-06]
["bitfinex","ETHUSD",1734799182854,4.20399,3379.3,3379.2,9.67e-06]
["bitfinex","ETHUSD",1734799183216,4.23425184,3379.3,3379.2,9.67e-06]
["bitfinex","ETHUSD",1734799183466,2.95954,3378.9,3378.8,2.40123935]
["bitfinex","ETHUSD",1734799183669,4.20434,3378.9,3378.8,2.40123935]
["bitfinex","ETHUSD",1734799183806,1.2448,3378.9,3378.8,2.40123935]
["bitfinex","ETHUSD",1734799184012,1.27504652,3378.9,3377.8,2.96048]
["bitfinex","ETHUSD",1734799184313,1.27504652,3378.9,3377.9,0.296048]
["bitfinex","ETHUSD",1734799184567,4.23459652,3378.9,3377.9,0.296048]
["bitfinex","ETHUSD",1734799184755,4.23459652,3378.9,3377.7,2.96057]
["bitfinex","ETHUSD",1734799185259,4.23459652,3378.9,3377.5,2.40123935]
["bitfinex","ETHUSD",1734799185260,1.2448,3378.8,3377.5,2.40123935]
["bitfinex","ETHUSD",1734799185406,1.2448,3378.2,3376.0,8.95]
["bitfinex","ETHUSD",1734799185603,0.02939631,3378.1,3376.6,2.96148]
["bitfinex","ETHUSD",1734799185943,0.02939631,3378.1,3376.2,0.5906087]
["bitfinex","ETHUSD",1734799185944,1.2448,3377.7,3376.2,0.5906087]
["bitfinex","ETHUSD",1734799186095,1.2448,3377.7,3376.9,2.96121]
["bitfinex","ETHUSD",1734799186248,0.02939631,3377.6,3376.9,2.96121]
["bitfinex","ETHUSD",1734799186593,0.02939631,3377.6,3376.8,2.96137]
["bitfinex","ETHUSD",1734799186734,0.02939631,3377.6,3376.9,3.51129]
["bitfinex","ETHUSD",1734799186934,0.02939631,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1734799187135,0.02939631,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1734799187353,1.2448,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1734799187632,1.2448,3377.7,3376.9,3.55]
["bitfinex","ETHUSD",1734799187882,0.02728923,3377.6,3376.9,3.55]
["bitfinex","ETHUSD",1734799188291,0.02728923,3377.6,3376.5,2.96156]
["bitfinex","ETHUSD",1734799188590,1.2448,3377.7,3376.4,0.39158709]
["bitfinex","ETHUSD",1734799188950,2.96091,3377.4,3376.0,2.96206]
["bitfinex","ETHUSD",1734799189279,2.96091,3377.4,3375.7,2.96234]
["bitfinex","ETHUSD",1734799189482,2.98792189,3377.3,3375.9,2.96212]
["bitfinex","ETHUSD",1734799189701,2.98792189,3377.3,3375.7,2.96234]
["bitfinex","ETHUSD",1734799189702,1.2448,3377.2,3376.1,2.96193]
["bitfinex","ETHUSD",1734799189881,1.2448,3377.2,3375.7,0.59130022]
["bitfinex","ETHUSD",1734799189882,1.2448,3377.2,3375.8,3.88583181]
["bitfinex","ETHUSD",1734799190201,0.02695189,3377.1,3377.0,2.96118]
["bitfinex","ETHUSD",1734799190559,1.2448,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1734799190560,1.2448,3377.9,3377.0,37.96118]
["bitfinex","ETHUSD",1734799191101,1.2448,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1734799191406,1.2448,3377.9,3377.3,2.96094]
["bitfinex","ETHUSD",1734799191782,1.2448,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1734799191966,1.2448,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1734799192481,1.2448,3377.9,3376.9,2.96128]
["bitfinex","ETHUSD",1734799192900,1.2448,3377.9,3377.0,3.55]
["bitfinex","ETHUSD",1734799193197,1.2448,3377.9,3377.5,2.96073]
["bitfinex","ETHUSD",1734799193579,1.2448,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734799193786,1.2448,3377.9,3377.4,2.96084]
["bitfinex","ETHUSD",1734799194502,1.2448,3377.9,3377.5,0.296084]
["bitfinex","ETHUSD",1734799194852,1.2448,3377.9,3376.7,0.55]
["bitfinex","ETHUSD",1734799195050,1.2448,3377.9,3376.6,2.96147]
["bitfinex","ETHUSD",1734799195051,1.2448,3377.9,3376.0,3.0]
["bitfinex","ETHUSD",1734799195384,2.96088,3377.4,3376.1,2.96199]
["bitfinex","ETHUSD",1734799195590,1.3019,3377.3,3376.2,2.9619]
["bitfinex","ETHUSD",1734799195890,1.3019,3377.3,3375.9,1.1751132]
["bitfinex","ETHUSD",1734799195891,1.3019,3377.3,3375.9,1.7743577]
["bitfinex","ETHUSD",1734799196051,1.3019,3377.3,3376.0,0.86223795]
["bitfinex","ETHUSD",1734799196418,1.3019,3377.3,3376.1,3.51199]
["bitfinex","ETHUSD",1734799196555,1.3019,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1734799196755,1.3019,3377.3,3376.2,3.0]
["bitfinex","ETHUSD",1734799196987,1.3019,3377.3,3376.1,2.96199]
["bitfinex","ETHUSD",1734799197249,1.3019,3377.3,3376.7,2.96143]
["bitfinex","ETHUSD",1734799198372,1.3019,3377.3,3376.6,3.0]
["bitfinex","ETHUSD",1734799198704,1.3019,3377.3,3376.8,2.96137]
["bitfinex","ETHUSD",1734799199016,1.3019,3377.3,3376.6,3.55]
["bitfinex","ETHUSD",1734799200275,2.96104,3377.2,3376.2,0.78711857]
["bitfinex","ETHUSD",1734799200476,1.3019,3377.1,3376.0,0.86223795]
["bitfinex","ETHUSD",1734799200828,1.3019,3378.2,3376.6,3.0]
["bitfinex","ETHUSD",1734799201118,4.26345,3376.7,3375.5,2.96248]
["bitfinex","ETHUSD",1734799201331,1.3019,3376.7,3375.0,4.16221564]
["bitfinex","ETHUSD",1734799201531,1.3019,3376.7,3375.5,2.96245]
["bitfinex","ETHUSD",1734799201532,4.26337,3376.7,3375.5,2.96245]
["bitfinex","ETHUSD",1734799201874,2.96173,3376.5,3375.0,4.16221564]
["bitfinex","ETHUSD",1734799202074,1.3019,3376.8,3375.4,3.43481564]
["bitfinex","ETHUSD",1734799202278,1.3019,3376.8,3376.0,0.7274]
["bitfinex","ETHUSD",1734799202607,1.3019,3377.9,3376.7,2.96147]
["bitfinex","ETHUSD",1734799202915,1.3019,3377.9,3376.8,5.9613]
["bitfinex","ETHUSD",1734799203101,1.3019,3377.9,3376.3,3.56821071]
["bitfinex","ETHUSD",1734799203102,1.3019,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1734799203298,1.3019,3377.9,3376.4,3.0]
["bitfinex","ETHUSD",1734799203299,1.3019,3377.9,3376.6,0.55]
["bitfinex","ETHUSD",1734799203628,1.3019,3377.9,3375.4,2.96257]
["bitfinex","ETHUSD",1734799203629,2.96045,3377.9,3376.5,3.0]
["bitfinex","ETHUSD",1734799203795,1.2088,3377.4,3376.5,3.0]
["bitfinex","ETHUSD",1734799204207,1.2088,3377.4,3376.6,3.0]
["bitfinex","ETHUSD",1734799204543,1.2088,3377.4,3375.9,2.96215]
["bitfinex","ETHUSD",1734799204544,2.96109,3377.2,3375.9,2.96215]
["bitfinex","ETHUSD",1734799204828,1.2088,3377.4,3375.2,2.96278]
["bitfinex","ETHUSD",1734799204829,2.96155,3376.7,3375.2,2.96278]
["bitfinex","ETHUSD",1734799205035,2.96173,3376.5,3375.3,1.0379478]
["bitfinex","ETHUSD",1734799205328,4.17039,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1734799205526,1.2088,3376.6,3375.1,0.41622156]
["bitfinex","ETHUSD",1734799205832,1.2088,3376.6,3375.6,2.96238]
["bitfinex","ETHUSD",1734799206338,1.2088,3376.6,3375.1,0.41622156]
["bitfinex","ETHUSD",1734799206488,2.96253,3375.5,3374.4,2.96345]
["bitfinex","ETHUSD",1734799206689,1.2088,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1734799207014,4.17115,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1734799207396,1.2088,3375.7,3374.0,1.33304581]
["bitfinex","ETHUSD",1734799207598,1.2088,3375.7,3374.1,2.96374]
["bitfinex","ETHUSD",1734799207809,1.2088,3375.7,3374.0,1.33304581]
["bitfinex","ETHUSD",1734799207810,1.2088,3375.3,3374.2,2.96363]
["bitfinex","ETHUSD",1734799208015,1.2088,3375.2,3373.5,3.69159]
["bitfinex","ETHUSD",1734799208229,1.2088,3375.2,3373.2,3.90241825]
["bitfinex","ETHUSD",1734799208230,1.2088,3375.4,3373.6,0.369159]
["bitfinex","ETHUSD",1734799208391,1.2088,3375.0,3373.8,2.964]
["bitfinex","ETHUSD",1734799208590,1.2088,3374.9,3373.8,2.964]
["bitfinex","ETHUSD",1734799208789,1.2088,3374.9,3373.5,2.96422]
["bitfinex","ETHUSD",1734799209046,1.2088,3374.9,3373.9,2.96386]
["bitfinex","ETHUSD",1734799209189,1.2088,3374.9,3373.7,2.9641]
["bitfinex","ETHUSD",1734799209397,1.2088,3374.9,3373.3,3.0]
["bitfinex","ETHUSD",1734799209640,1.2088,3374.9,3373.2,4.50628641]
["bitfinex","ETHUSD",1734799209641,1.2088,3374.8,3373.7,3.0]
["bitfinex","ETHUSD",1734799209801,2.96318,3374.8,3373.0,0.7274]
["bitfinex","ETHUSD",1734799210005,2.96278,3375.2,3373.5,2.96427]
["bitfinex","ETHUSD",1734799210006,1.2088,3374.6,3373.5,2.96427]
["bitfinex","ETHUSD",1734799210207,1.2088,3374.8,3373.1,2.9646]
["bitfinex","ETHUSD",1734799210413,2.9636,3374.3,3373.1,2.9646]
["bitfinex","ETHUSD",1734799210615,1.2088,3374.1,3373.1,2.9646]
["bitfinex","ETHUSD",1734799210817,4.17256,3374.1,3372.7,2.96498]
["bitfinex","ETHUSD",1734799210997,1.2088,3374.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734799211355,1.2088,3374.0,3373.1,2.96462]
["bitfinex","ETHUSD",1734799211492,1.2088,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1734799211691,1.2088,3375.2,3373.2,3.90241825]
["bitfinex","ETHUSD",1734799212008,2.9636,3374.3,3372.8,0.37225695]
["bitfinex","ETHUSD",1734799212229,1.2088,3374.5,3373.0,0.55]
["bitfinex","ETHUSD",1734799212434,1.2088,3374.5,3373.8,2.96395]
["bitfinex","ETHUSD",1734799212631,1.2088,3374.5,3373.5,3.7274]
["bitfinex","ETHUSD",1734799212854,1.2088,3374.5,3374.2,2.96361]
["bitfinex","ETHUSD",1734799213012,1.2088,3374.5,3373.5,3.7274]
["bitfinex","ETHUSD",1734799213013,1.2088,3374.5,3374.4,2.96348]
["bitfinex","ETHUSD",1734799213357,1.2088,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1734799213500,1.2088,3374.5,3374.4,5.96348]
["bitfinex","ETHUSD",1734799213833,1.2088,3375.7,3374.5,2.96336]
["bitfinex","ETHUSD",1734799214147,1.2088,3375.7,3374.3,3.55]
["bitfinex","ETHUSD",1734799214440,1.2088,3375.7,3374.5,2.9634]
["bitfinex","ETHUSD",1734799214591,1.2088,3375.7,3374.7,2.96316]
["bitfinex","ETHUSD",1734799215092,1.2088,3375.7,3375.0,2.96292]
["bitfinex","ETHUSD",1734799215524,1.2088,3375.7,3374.8,0.55]
["bitfinex","ETHUSD",1734799215831,1.2088,3375.7,3375.2,2.96275]
["bitfinex","ETHUSD",1734799216327,1.2088,3375.7,3375.0,0.55]
["bitfinex","ETHUSD",1734799216328,1.2088,3375.7,3375.5,2.96246]
["bitfinex","ETHUSD",1734799216899,1.2088,3375.7,3375.3,2.96269]
["bitfinex","ETHUSD",1734799217227,1.2088,3375.7,3375.3,3.555251]
["bitfinex","ETHUSD",1734799217394,1.2088,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1734799218035,0.25,3377.5,3375.6,2.96237]
["bitfinex","ETHUSD",1734799218036,1.2088,3377.5,3375.6,2.96237]
["bitfinex","ETHUSD",1734799218196,1.0698,3377.4,3376.2,2.96182]
["bitfinex","ETHUSD",1734799218391,1.0698,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1734799218742,1.0698,3376.0,3375.0,3.55]
["bitfinex","ETHUSD",1734799219230,1.0698,3376.0,3375.2,2.96276]
["bitfinex","ETHUSD",1734799219417,1.0698,3376.0,3374.7,3.0]
["bitfinex","ETHUSD",1734799219729,1.0698,3376.0,3375.5,2.96244]
["bitfinex","ETHUSD",1734799219931,1.0698,3376.0,3375.0,0.2911]
["bitfinex","ETHUSD",1734799220094,1.0698,3376.0,3375.5,2.96248]
["bitfinex","ETHUSD",1734799220294,1.0698,3376.0,3375.5,0.296248]
["bitfinex","ETHUSD",1734799220495,0.25,3378.0,3375.9,2.9621]
["bitfinex","ETHUSD",1734799220496,2.96102,3377.3,3375.9,2.9621]
["bitfinex","ETHUSD",1734799220696,1.0698,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1734799221101,1.0698,3376.5,3374.8,2.96305]
["bitfinex","ETHUSD",1734799221311,1.0698,3376.5,3375.1,0.55]
["bitfinex","ETHUSD",1734799221698,1.0698,3376.5,3375.1,0.905]
["bitfinex","ETHUSD",1734799222021,1.0698,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1734799222349,1.0698,3376.4,3374.7,3.90241825]
["bitfinex","ETHUSD",1734799222350,1.0698,3375.9,3374.3,0.2911]
["bitfinex","ETHUSD",1734799222643,1.0698,3375.9,3373.6,0.28153945]
["bitfinex","ETHUSD",1734799222644,1.0698,3375.6,3374.4,2.96347]
["bitfinex","ETHUSD",1734799222933,1.1563,3375.4,3373.9,2.96386]
["bitfinex","ETHUSD",1734799223141,1.1563,3375.4,3374.0,3.69323183]
["bitfinex","ETHUSD",1734799223350,1.1563,3375.1,3373.7,0.42774]
["bitfinex","ETHUSD",1734799223499,1.1563,3375.1,3374.0,2.96376]
["bitfinex","ETHUSD",1734799223735,1.1563,3375.1,3374.2,2.96358]
["bitfinex","ETHUSD",1734799223936,1.1563,3375.1,3373.8,2.96397]
["bitfinex","ETHUSD",1734799224169,1.1563,3375.1,3374.3,2.96355]
["bitfinex","ETHUSD",1734799224465,1.1563,3375.1,3373.4,2.96436]
["bitfinex","ETHUSD",1734799224466,1.1563,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1734799224665,1.1563,3375.1,3374.3,3.259875]
["bitfinex","ETHUSD",1734799224826,1.1563,3375.1,3374.4,0.55]
["bitfinex","ETHUSD",1734799225031,1.1563,3375.1,3374.6,0.55]
["bitfinex","ETHUSD",1734799225267,1.1563,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1734799225465,1.1563,3376.6,3375.0,3.592618]
["bitfinex","ETHUSD",1734799225639,1.1563,3376.4,3375.2,2.9627]
["bitfinex","ETHUSD",1734799225971,1.1563,3376.5,3375.3,2.96266]
["bitfinex","ETHUSD",1734799226177,2.96164,3376.5,3375.3,2.96266]
["bitfinex","ETHUSD",1734799226334,1.1563,3376.4,3375.3,2.96266]
["bitfinex","ETHUSD",1734799227241,1.1563,3376.4,3374.9,2.96297]
["bitfinex","ETHUSD",1734799227454,1.1563,3376.4,3375.5,2.96245]
["bitfinex","ETHUSD",1734799228074,1.1563,3376.4,3375.3,2.96268]
["bitfinex","ETHUSD",1734799228433,1.1563,3376.4,3375.1,0.55]
["bitfinex","ETHUSD",1734799228660,1.1563,3376.4,3375.4,2.96252]
["bitfinex","ETHUSD",1734799229571,1.1563,3375.5,3374.5,2.96339]
["bitfinex","ETHUSD",1734799229770,1.1563,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1734799230072,1.1563,3375.3,3374.4,2.96342]
["bitfinex","ETHUSD",1734799230368,1.1563,3375.3,3374.1,2.96367]
["bitfinex","ETHUSD",1734799230668,1.1563,3375.1,3374.1,2.96367]
["bitfinex","ETHUSD",1734799230868,1.1563,3375.1,3373.8,0.39024183]
["bitfinex","ETHUSD",1734799231191,1.1563,3374.7,3373.9,2.96385]
["bitfinex","ETHUSD",1734799231940,1.1563,3374.7,3373.5,2.96423]
["bitfinex","ETHUSD",1734799232143,1.1563,3374.7,3373.6,3.296423]
["bitfinex","ETHUSD",1734799232387,1.1563,3374.7,3373.8,2.96394]
["bitfinex","ETHUSD",1734799232547,0.05534328,3374.6,3373.8,2.96394]
["bitfinex","ETHUSD",1734799232876,1.1563,3374.7,3373.6,3.0]
["bitfinex","ETHUSD",1734799233183,1.1563,3374.4,3372.9,0.72362042]
["bitfinex","ETHUSD",1734799233352,1.1563,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1734799233551,0.05328591,3374.3,3373.9,2.96388]
["bitfinex","ETHUSD",1734799233759,1.1563,3374.4,3373.9,2.96388]
["bitfinex","ETHUSD",1734799234143,0.05328591,3374.3,3373.9,2.96388]
["bitfinex","ETHUSD",1734799234485,1.1563,3374.4,3373.3,3.0]
["bitfinex","ETHUSD",1734799234486,1.1563,3374.4,3373.5,3.51425]
["bitfinex","ETHUSD",1734799234648,1.1563,3374.4,3373.3,3.55]
["bitfinex","ETHUSD",1734799234841,1.1563,3374.4,3373.7,2.96402]
["bitfinex","ETHUSD",1734799235869,0.05319371,3374.3,3373.7,2.96402]
["bitfinex","ETHUSD",1734799236067,0.05319371,3374.3,3373.0,1.08820387]
["bitfinex","ETHUSD",1734799236276,0.05319371,3374.3,3372.5,0.59750245]
["bitfinex","ETHUSD",1734799236277,1.1563,3374.0,3372.5,0.59750245]
["bitfinex","ETHUSD",1734799236461,2.96416,3373.7,3372.0,2.96557]
["bitfinex","ETHUSD",1734799236792,1.1563,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1734799236943,1.1563,3373.6,3372.7,2.96497]
["bitfinex","ETHUSD",1734799237150,0.05274032,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1734799237345,0.05274032,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1734799237951,0.05274032,3373.5,3371.9,0.2911]
["bitfinex","ETHUSD",1734799238159,0.05274032,3373.5,3372.1,2.96544]
["bitfinex","ETHUSD",1734799238361,1.0705,3373.4,3372.6,3.1715272]
["bitfinex","ETHUSD",1734799238677,0.05274032,3373.5,3372.6,3.1715272]
["bitfinex","ETHUSD",1734799238678,1.0705,3373.3,3372.6,0.1715272]
["bitfinex","ETHUSD",1734799238875,1.0705,3373.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734799239073,4.03548,3372.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734799239258,1.0705,3372.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734799239575,4.08575389,3372.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734799239976,4.08575389,3372.7,3370.7,2.96666]
["bitfinex","ETHUSD",1734799239977,1.0705,3372.2,3370.7,2.96666]
["bitfinex","ETHUSD",1734799240151,1.0705,3371.9,3370.9,0.66260557]
["bitfinex","ETHUSD",1734799240486,1.0705,3371.7,3370.6,2.4276666]
["bitfinex","ETHUSD",1734799240684,1.0705,3371.2,3370.6,1.84759364]
["bitfinex","ETHUSD",1734799240886,0.04758912,3371.1,3370.6,1.84759364]
["bitfinex","ETHUSD",1734799241087,0.04758912,3371.1,3370.3,3.07932274]
["bitfinex","ETHUSD",1734799241088,0.04758912,3371.1,3370.3,2.96704]
["bitfinex","ETHUSD",1734799241385,0.04758912,3371.1,3370.1,2.96725]
["bitfinex","ETHUSD",1734799241586,3.01398912,3371.1,3369.9,2.96744]
["bitfinex","ETHUSD",1734799241894,1.0705,3371.0,3369.9,3.43361691]
["bitfinex","ETHUSD",1734799242184,2.96592,3371.7,3369.7,1.23172909]
["bitfinex","ETHUSD",1734799242185,1.0705,3370.8,3369.7,4.19931909]
["bitfinex","ETHUSD",1734799242494,1.0705,3370.8,3369.7,1.23172909]
["bitfinex","ETHUSD",1734799242794,4.0645,3370.6,3369.7,1.23172909]
["bitfinex","ETHUSD",1734799242987,4.0645,3370.6,3369.3,2.96796]
["bitfinex","ETHUSD",1734799243192,4.0645,3370.6,3369.3,3.28190872]
["bitfinex","ETHUSD",1734799243377,1.0645,3370.4,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799243576,1.0645,3370.4,3369.4,2.96783]
["bitfinex","ETHUSD",1734799243751,1.0645,3370.4,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799243752,0.04630314,3370.3,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799244289,0.04630314,3370.3,3370.1,2.96721]
["bitfinex","ETHUSD",1734799244596,0.25,3372.6,3370.1,2.96721]
["bitfinex","ETHUSD",1734799244597,3.14e-06,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734799244891,3.14e-06,3370.9,3370.8,4.110001]
["bitfinex","ETHUSD",1734799245282,3.14e-06,3370.9,3370.8,3.560001]
["bitfinex","ETHUSD",1734799245453,3.14e-06,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734799245658,3.14e-06,3370.9,3370.8,3.51665]
["bitfinex","ETHUSD",1734799246911,3.14e-06,3370.9,3370.3,3.0]
["bitfinex","ETHUSD",1734799247208,3.14e-06,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1734799247368,3.14e-06,3370.9,3370.0,3.55]
["bitfinex","ETHUSD",1734799247558,1.0645,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1734799247760,1.0645,3370.8,3370.4,2.96693]
["bitfinex","ETHUSD",1734799247959,1.0645,3370.8,3370.6,2.9668]
["bitfinex","ETHUSD",1734799248181,1.0645,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1734799248489,3.14e-06,3370.9,3370.5,2.9669]
["bitfinex","ETHUSD",1734799248702,3.14e-06,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734799249396,3.14e-06,3370.9,3370.8,3.51665]
["bitfinex","ETHUSD",1734799250000,3.14e-06,3370.9,3370.8,6.51665]
["bitfinex","ETHUSD",1734799251099,3.14e-06,3370.9,3370.8,7.69345]
["bitfinex","ETHUSD",1734799252661,3.14e-06,3370.9,3370.8,16.64345]
["bitfinex","ETHUSD",1734799252896,3.14e-06,3370.9,3370.8,19.62933262]
["bitfinex","ETHUSD",1734799254471,1.0645,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1734799254827,1.7e-06,3372.8,3372.3,0.55]
["bitfinex","ETHUSD",1734799255039,0.04076603,3372.8,3372.7,6.51498]
["bitfinex","ETHUSD",1734799255239,0.04076603,3372.8,3372.1,5.07921825]
["bitfinex","ETHUSD",1734799255240,2.96322,3374.7,3372.2,3.0]
["bitfinex","ETHUSD",1734799255511,2.96446,3373.3,3372.2,3.0]
["bitfinex","ETHUSD",1734799255715,2.96421,3373.6,3371.9,2.96563]
["bitfinex","ETHUSD",1734799256013,3.00504603,3373.5,3372.2,2.96536]
["bitfinex","ETHUSD",1734799256211,0.04076603,3373.5,3372.0,3.0]
["bitfinex","ETHUSD",1734799256402,0.04076603,3373.5,3372.3,2.96529]
["bitfinex","ETHUSD",1734799256589,0.60192751,3374.3,3372.3,2.96529]
["bitfinex","ETHUSD",1734799256778,3.0,3374.1,3371.9,1.010829]
["bitfinex","ETHUSD",1734799257111,2.96434,3373.5,3372.2,3.0]
["bitfinex","ETHUSD",1734799257421,0.04076603,3373.4,3372.4,2.96518]
["bitfinex","ETHUSD",1734799257712,0.04076603,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1734799257713,1.0645,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1734799258200,0.04076603,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1734799258532,1.0645,3373.1,3372.1,3.0]
["bitfinex","ETHUSD",1734799258736,1.0645,3373.1,3371.8,2.96577]
["bitfinex","ETHUSD",1734799258878,1.0645,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1734799259087,1.0645,3372.9,3372.1,3.0]
["bitfinex","ETHUSD",1734799259677,0.04076603,3372.8,3371.8,1.04181883]
["bitfinex","ETHUSD",1734799259876,4.02949,3372.7,3371.6,2.96591]
["bitfinex","ETHUSD",1734799260301,0.04263684,3372.6,3371.6,2.96591]
["bitfinex","ETHUSD",1734799260481,4.02965,3372.5,3371.3,2.96619]
["bitfinex","ETHUSD",1734799260680,4.02965,3372.5,3371.4,2.9661]
["bitfinex","ETHUSD",1734799261287,1.0645,3372.4,3370.9,3.44612172]
["bitfinex","ETHUSD",1734799261623,0.59084448,3373.2,3370.9,3.44612172]
["bitfinex","ETHUSD",1734799261624,1.0645,3372.1,3370.9,0.64129417]
["bitfinex","ETHUSD",1734799261834,1.0645,3372.0,3370.9,2.96654]
["bitfinex","ETHUSD",1734799262013,1.0645,3372.0,3370.6,2.96678]
["bitfinex","ETHUSD",1734799262014,1.10675981,3372.0,3370.6,2.96678]
["bitfinex","ETHUSD",1734799262327,2.96652,3371.0,3370.0,0.58212156]
["bitfinex","ETHUSD",1734799262526,2.96614,3371.4,3369.4,4.14461]
["bitfinex","ETHUSD",1734799262527,1.0645,3371.1,3369.4,3.44612172]
["bitfinex","ETHUSD",1734799262692,4.03142,3370.5,3369.5,0.34461217]
["bitfinex","ETHUSD",1734799262893,0.04159783,3370.4,3369.5,0.34461217]
["bitfinex","ETHUSD",1734799263090,0.04159783,3370.4,3369.9,2.96736]
["bitfinex","ETHUSD",1734799263406,0.04159783,3370.4,3369.2,2.96806]
["bitfinex","ETHUSD",1734799263610,0.04159783,3370.4,3369.9,2.96741]
["bitfinex","ETHUSD",1734799263799,1.0645,3370.5,3369.9,2.96741]
["bitfinex","ETHUSD",1734799264002,1.0645,3370.5,3369.4,3.91361301]
["bitfinex","ETHUSD",1734799264230,0.03962698,3370.4,3369.5,0.6881673]
["bitfinex","ETHUSD",1734799264403,1.0645,3370.5,3370.2,2.96718]
["bitfinex","ETHUSD",1734799264603,1.0645,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734799265005,5.96557,3372.1,3369.5,0.6881673]
["bitfinex","ETHUSD",1734799265006,1.0179,3370.9,3370.5,2.96691]
["bitfinex","ETHUSD",1734799265216,2.96558,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1734799265217,1.0179,3371.9,3370.9,2.96655]
["bitfinex","ETHUSD",1734799265399,1.0179,3371.9,3370.4,3.91361301]
["bitfinex","ETHUSD",1734799265599,0.03963468,3371.8,3370.7,3.51674]
["bitfinex","ETHUSD",1734799265898,0.03963468,3371.8,3370.5,0.7430793]
["bitfinex","ETHUSD",1734799266090,3.98378,3371.7,3370.6,2.96679]
["bitfinex","ETHUSD",1734799266291,3.98378,3371.7,3370.0,3.0]
["bitfinex","ETHUSD",1734799266292,1.0179,3371.7,3370.2,3.55]
["bitfinex","ETHUSD",1734799266632,1.0179,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1734799266808,1.0179,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1734799267007,1.0179,3371.3,3369.9,5.96736]
["bitfinex","ETHUSD",1734799267209,1.0179,3371.3,3370.2,2.96709]
["bitfinex","ETHUSD",1734799267210,0.03963468,3371.1,3370.2,2.96709]
["bitfinex","ETHUSD",1734799267409,1.0179,3371.3,3370.8,2.96658]
["bitfinex","ETHUSD",1734799267738,1.0179,3371.3,3370.1,7.00757]
["bitfinex","ETHUSD",1734799268106,0.03963468,3371.2,3370.7,2.9667]
["bitfinex","ETHUSD",1734799268522,1.0179,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1734799268726,0.03963468,3371.1,3370.5,0.651711]
["bitfinex","ETHUSD",1734799268933,1.0179,3371.3,3370.5,0.651711]
["bitfinex","ETHUSD",1734799269133,0.03963468,3371.0,3369.6,9.9903]
["bitfinex","ETHUSD",1734799269335,1.0179,3371.2,3369.4,3.91361301]
["bitfinex","ETHUSD",1734799269639,1.0179,3370.8,3369.9,2.96744]
["bitfinex","ETHUSD",1734799270042,0.03963468,3370.7,3369.9,2.96744]
["bitfinex","ETHUSD",1734799270245,0.03963468,3370.7,3370.0,2.96729]
["bitfinex","ETHUSD",1734799270443,0.03963468,3370.7,3369.8,2.96752]
["bitfinex","ETHUSD",1734799271106,0.03963468,3370.7,3369.5,3.6881673]
["bitfinex","ETHUSD",1734799271107,1.0179,3370.5,3369.5,3.6881673]
["bitfinex","ETHUSD",1734799271305,3.98485,3370.5,3369.5,0.6881673]
["bitfinex","ETHUSD",1734799271506,1.0179,3370.5,3369.5,0.6881673]
["bitfinex","ETHUSD",1734799271752,1.0179,3370.5,3369.2,3.0]
["bitfinex","ETHUSD",1734799271753,0.03968089,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734799271922,0.03968089,3370.4,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799271923,1.0179,3370.1,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799272509,0.03968089,3370.0,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799272915,0.03968089,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1734799273230,0.03968089,3370.0,3369.5,2.96777]
["bitfinex","ETHUSD",1734799273549,0.03968089,3370.0,3369.5,0.296777]
["bitfinex","ETHUSD",1734799273849,1.0179,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1734799274148,1.0179,3370.5,3369.4,3.91361301]
["bitfinex","ETHUSD",1734799274149,3.98483,3370.5,3369.4,2.96787]
["bitfinex","ETHUSD",1734799274451,0.03934967,3370.4,3369.3,2.96797]
["bitfinex","ETHUSD",1734799274632,0.03934967,3370.4,3369.8,2.96749]
["bitfinex","ETHUSD",1734799274950,1.0179,3370.5,3369.8,2.96749]
["bitfinex","ETHUSD",1734799275148,1.0179,3370.5,3369.4,5.96788]
["bitfinex","ETHUSD",1734799275310,1.0179,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1734799275515,0.03934967,3370.4,3370.0,2.96727]
["bitfinex","ETHUSD",1734799275727,0.03934967,3370.4,3370.0,2.96732]
["bitfinex","ETHUSD",1734799275927,0.03934967,3370.4,3369.5,0.55]
["bitfinex","ETHUSD",1734799276138,0.03934967,3370.4,3369.5,3.55]
["bitfinex","ETHUSD",1734799276352,1.0179,3370.3,3368.5,1.0403]
["bitfinex","ETHUSD",1734799276659,1.0179,3370.0,3368.5,1.0403]
["bitfinex","ETHUSD",1734799276862,1.0179,3370.0,3368.5,4.0403]
["bitfinex","ETHUSD",1734799277039,0.0391879,3369.9,3368.5,4.0403]
["bitfinex","ETHUSD",1734799277421,0.0391879,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1734799277640,0.0391879,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1734799277839,0.0391879,3369.9,3369.2,0.61078272]
["bitfinex","ETHUSD",1734799278035,0.0391879,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1734799278230,1.0179,3370.0,3368.9,6.88185301]
["bitfinex","ETHUSD",1734799278427,1.0179,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1734799278880,0.0391879,3369.9,3369.3,2.96795]
["bitfinex","ETHUSD",1734799279168,0.0391879,3369.9,3369.6,2.9677]
["bitfinex","ETHUSD",1734799279465,1.0179,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1734799279768,1.0179,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734799279951,1.0179,3370.6,3370.4,2.96693]
["bitfinex","ETHUSD",1734799280464,1.0179,3371.4,3369.8,2.96753]
["bitfinex","ETHUSD",1734799280666,1.0179,3371.4,3370.6,2.96678]
["bitfinex","ETHUSD",1734799280853,1.0179,3371.4,3371.0,2.96641]
["bitfinex","ETHUSD",1734799281030,1.0179,3371.4,3370.3,1.5903]
["bitfinex","ETHUSD",1734799281225,1.0179,3371.4,3370.8,2.9666]
["bitfinex","ETHUSD",1734799281553,1.0179,3371.4,3370.9,2.96654]
["bitfinex","ETHUSD",1734799281748,1.0179,3371.4,3370.4,3.722757]
["bitfinex","ETHUSD",1734799281749,1.0179,3371.4,3370.5,0.55]
["bitfinex","ETHUSD",1734799281949,0.3084894,3373.2,3370.8,0.55]
["bitfinex","ETHUSD",1734799281950,1.0179,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1734799282152,1.0179,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734799282353,1.0179,3371.8,3371.5,2.96599]
["bitfinex","ETHUSD",1734799282564,1.0179,3371.8,3371.4,2.96611]
["bitfinex","ETHUSD",1734799282774,1.0179,3371.8,3371.5,2.96601]
["bitfinex","ETHUSD",1734799283064,1.21861727,3372.6,3371.5,0.296601]
["bitfinex","ETHUSD",1734799283065,1.1083,3372.2,3371.5,0.296601]
["bitfinex","ETHUSD",1734799283269,1.1083,3372.2,3371.3,2.96621]
["bitfinex","ETHUSD",1734799283467,1.1083,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1734799283645,1.21861727,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1734799283972,1.1083,3373.2,3372.6,2.96503]
["bitfinex","ETHUSD",1734799284175,1.1083,3373.2,3371.4,3.0]
["bitfinex","ETHUSD",1734799284176,1.1083,3373.0,3371.4,3.91361301]
["bitfinex","ETHUSD",1734799284469,1.1083,3372.0,3370.5,2.96691]
["bitfinex","ETHUSD",1734799284785,1.1083,3372.0,3370.6,0.875788]
["bitfinex","ETHUSD",1734799284932,1.1083,3372.0,3370.9,2.96655]
["bitfinex","ETHUSD",1734799285265,1.1083,3372.0,3370.3,3.91361301]
["bitfinex","ETHUSD",1734799285468,1.1083,3372.0,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799285626,3.58264648,3372.9,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799285627,1.1083,3371.8,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799285831,1.1083,3372.2,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799286052,0.03766109,3371.7,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799286267,1.1083,3371.6,3370.7,2.9667]
["bitfinex","ETHUSD",1734799286469,1.14596109,3371.6,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799286671,1.1083,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1734799286877,1.1083,3371.6,3370.2,2.96717]
["bitfinex","ETHUSD",1734799287076,0.03766109,3371.5,3370.9,2.96647]
["bitfinex","ETHUSD",1734799287264,0.03766109,3371.5,3370.7,2.96672]
["bitfinex","ETHUSD",1734799287466,1.1083,3371.4,3370.3,0.296717]
["bitfinex","ETHUSD",1734799287675,1.1083,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1734799287881,1.14560646,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1734799288049,1.14560646,3371.3,3369.9,3.0]
["bitfinex","ETHUSD",1734799288380,1.14560646,3371.3,3370.1,3.0]
["bitfinex","ETHUSD",1734799288563,1.14560646,3371.3,3370.0,2.96735]
["bitfinex","ETHUSD",1734799288768,0.03725248,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1734799289148,0.03725248,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1734799289569,1.1083,3371.3,3370.7,2.96673]
["bitfinex","ETHUSD",1734799289771,1.1083,3371.3,3370.1,1.8348493]
["bitfinex","ETHUSD",1734799290118,1.1083,3371.3,3371.1,2.96635]
["bitfinex","ETHUSD",1734799290605,1.1083,3372.2,3370.7,3.0]
["bitfinex","ETHUSD",1734799290748,0.03731417,3372.1,3371.1,3.44643894]
["bitfinex","ETHUSD",1734799290943,1.1083,3372.2,3372.0,2.96559]
["bitfinex","ETHUSD",1734799291747,1.1083,3372.2,3371.8,2.96576]
["bitfinex","ETHUSD",1734799291945,1.1083,3372.2,3372.0,2.96554]
["bitfinex","ETHUSD",1734799292293,1.1083,3372.7,3372.4,2.9652]
["bitfinex","ETHUSD",1734799292667,1.1083,3372.7,3371.7,5.96586]
["bitfinex","ETHUSD",1734799292851,1.1083,3373.6,3372.5,2.96514]
["bitfinex","ETHUSD",1734799293153,0.03834696,3373.5,3372.1,3.90723339]
["bitfinex","ETHUSD",1734799293457,0.03834696,3373.5,3373.4,2.96436]
["bitfinex","ETHUSD",1734799293993,1.1083,3373.7,3372.1,3.90723339]
["bitfinex","ETHUSD",1734799294150,1.21861727,3374.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734799294151,1.1083,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734799294361,1.1083,3373.0,3372.0,0.76712446]
["bitfinex","ETHUSD",1734799294555,1.1083,3373.0,3371.9,2.96563]
["bitfinex","ETHUSD",1734799294748,1.1083,3373.0,3371.7,3.0]
["bitfinex","ETHUSD",1734799294950,0.03897073,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1734799295164,1.1083,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1734799295381,2.96484,3372.9,3371.9,1.23319747]
["bitfinex","ETHUSD",1734799295683,1.1083,3372.8,3371.9,1.23319747]
["bitfinex","ETHUSD",1734799295981,1.1083,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1734799296183,0.03860105,3372.7,3372.0,0.60485837]
["bitfinex","ETHUSD",1734799296484,0.03860105,3372.7,3371.7,1.8497962]
["bitfinex","ETHUSD",1734799296485,1.1083,3372.8,3371.4,1.1216]
["bitfinex","ETHUSD",1734799296657,1.1083,3372.6,3371.2,3.0]
["bitfinex","ETHUSD",1734799296862,1.1083,3372.6,3371.5,3.0]
["bitfinex","ETHUSD",1734799297058,1.1083,3372.6,3371.4,3.0]
["bitfinex","ETHUSD",1734799297282,4.07345,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734799297485,4.07345,3372.6,3371.1,3.90723339]
["bitfinex","ETHUSD",1734799297486,1.1083,3372.6,3371.2,5.96624]
["bitfinex","ETHUSD",1734799297693,1.1083,3372.6,3371.5,2.96595]
["bitfinex","ETHUSD",1734799297979,1.1083,3372.6,3371.8,2.9657]
["bitfinex","ETHUSD",1734799298291,0.03742249,3372.5,3371.3,0.98734734]
["bitfinex","ETHUSD",1734799298454,0.03742249,3372.5,3371.2,2.9663]
["bitfinex","ETHUSD",1734799298653,1.1083,3372.6,3371.6,2.96591]
["bitfinex","ETHUSD",1734799298878,1.1083,3372.6,3371.2,0.55]
["bitfinex","ETHUSD",1734799299105,0.03739937,3372.5,3372.2,2.96534]
["bitfinex","ETHUSD",1734799299290,1.1083,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1734799299725,0.03733773,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1734799300333,0.03733773,3372.5,3371.2,3.55]
["bitfinex","ETHUSD",1734799300649,0.03733773,3372.5,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799300650,2.96559,3372.0,3370.8,2.9666]
["bitfinex","ETHUSD",1734799300826,2.96559,3372.0,3370.6,5.14043086]
["bitfinex","ETHUSD",1734799300827,1.1083,3371.7,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799300988,2.96613,3371.4,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799301191,1.14538342,3371.3,3370.6,1.23319747]
["bitfinex","ETHUSD",1734799301443,1.14538342,3371.3,3370.1,1.2848493]
["bitfinex","ETHUSD",1734799301652,1.14538342,3371.3,3370.2,0.64252802]
["bitfinex","ETHUSD",1734799302147,1.1083,3371.2,3369.9,1.23319747]
["bitfinex","ETHUSD",1734799302334,2.96621,3371.4,3369.9,1.23319747]
["bitfinex","ETHUSD",1734799302509,1.1083,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1734799302724,1.1083,3371.0,3369.9,1.23319747]
["bitfinex","ETHUSD",1734799302915,2.96656,3370.9,3369.7,2.96754]
["bitfinex","ETHUSD",1734799303133,1.0528,3370.8,3369.8,3.65495734]
["bitfinex","ETHUSD",1734799303501,0.03477056,3370.7,3369.8,3.65495734]
["bitfinex","ETHUSD",1734799303700,0.03477056,3370.7,3369.3,1.1216]
["bitfinex","ETHUSD",1734799304038,4.152745,3372.0,3369.1,1.40472467]
["bitfinex","ETHUSD",1734799304039,1.0528,3370.6,3369.1,1.40472467]
["bitfinex","ETHUSD",1734799304246,1.0528,3370.6,3369.2,2.96806]
["bitfinex","ETHUSD",1734799304743,1.0528,3370.6,3370.0,2.96733]
["bitfinex","ETHUSD",1734799305106,0.03457772,3370.5,3370.0,2.96733]
["bitfinex","ETHUSD",1734799305504,0.03457772,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1734799305708,0.03457772,3370.5,3369.6,3.56447]
["bitfinex","ETHUSD",1734799305908,2.96733,3370.1,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799306122,1.0528,3370.0,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799306338,1.087478,3370.0,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799307043,4.054848,3370.0,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799307238,2.96751,3369.9,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799307446,1.0528,3369.8,3369.1,3.1396672]
["bitfinex","ETHUSD",1734799307639,1.087154,3369.8,3369.1,3.1396672]
["bitfinex","ETHUSD",1734799307956,3.001974,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799308258,1.0528,3369.7,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799308744,0.03433856,3369.6,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799309308,0.03433856,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734799309540,0.03433856,3369.6,3369.5,3.264569]
["bitfinex","ETHUSD",1734799309837,4.18505727,3371.1,3369.5,3.264569]
["bitfinex","ETHUSD",1734799309838,1.0528,3370.1,3369.5,0.296779]
["bitfinex","ETHUSD",1734799309999,1.0528,3370.1,3369.6,2.96765]
["bitfinex","ETHUSD",1734799310189,0.03409936,3370.0,3369.6,2.96765]
["bitfinex","ETHUSD",1734799310432,0.03409936,3370.0,3369.7,2.96759]
["bitfinex","ETHUSD",1734799310618,0.03409936,3370.0,3369.6,2.9677]
["bitfinex","ETHUSD",1734799310930,1.0528,3370.1,3369.7,0.3264479]
["bitfinex","ETHUSD",1734799311630,1.21861727,3371.1,3369.9,4.6585]
["bitfinex","ETHUSD",1734799311817,1.21861727,3371.1,3370.7,2.96665]
["bitfinex","ETHUSD",1734799311992,1.21861727,3371.1,3370.3,6.87426339]
["bitfinex","ETHUSD",1734799311993,0.03068943,3371.0,3370.8,2.96664]
["bitfinex","ETHUSD",1734799312198,1.21861727,3371.1,3370.3,3.90723339]
["bitfinex","ETHUSD",1734799312394,1.21861727,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1734799312598,1.21861727,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1734799312833,1.21861727,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1734799313535,1.21861727,3371.1,3370.7,2.96665]
["bitfinex","ETHUSD",1734799313835,1.21861727,3371.1,3371.0,2.96647]
["bitfinex","ETHUSD",1734799315950,1.21861727,3371.1,3370.6,2.96675]
["bitfinex","ETHUSD",1734799315951,1.0528,3371.3,3370.6,2.96675]
["bitfinex","ETHUSD",1734799316104,3.0,3373.0,3371.6,2.96593]
["bitfinex","ETHUSD",1734799316105,1.0528,3372.7,3371.6,2.96593]
["bitfinex","ETHUSD",1734799316328,2.96508,3372.6,3371.6,2.96593]
["bitfinex","ETHUSD",1734799316637,2.96508,3372.6,3370.7,1.44424733]
["bitfinex","ETHUSD",1734799316638,1.0528,3372.5,3371.7,2.96581]
["bitfinex","ETHUSD",1734799317133,0.03238626,3372.4,3371.7,2.96581]
["bitfinex","ETHUSD",1734799317450,0.03238626,3372.4,3370.9,3.0]
["bitfinex","ETHUSD",1734799317659,0.03238626,3372.4,3371.0,3.44442473]
["bitfinex","ETHUSD",1734799317849,0.03238626,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1734799318278,1.0528,3372.3,3371.2,5.96626]
["bitfinex","ETHUSD",1734799318422,1.0528,3372.3,3371.4,2.96612]
["bitfinex","ETHUSD",1734799318767,0.0326792,3372.2,3371.3,3.90723339]
["bitfinex","ETHUSD",1734799318923,0.0326792,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1734799319152,0.0326792,3372.2,3371.4,4.42974334]
["bitfinex","ETHUSD",1734799319153,1.0785,3372.7,3371.5,2.96596]
["bitfinex","ETHUSD",1734799319325,1.0785,3372.7,3371.9,2.96567]
["bitfinex","ETHUSD",1734799319763,0.03281023,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1734799320065,0.03281023,3372.6,3371.4,4.46362334]
["bitfinex","ETHUSD",1734799320286,0.03281023,3372.6,3370.8,6.87387339]
["bitfinex","ETHUSD",1734799320287,1.0785,3372.5,3371.5,0.44636233]
["bitfinex","ETHUSD",1734799320561,1.0785,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1734799321061,0.03292584,3372.4,3371.6,2.96595]
["bitfinex","ETHUSD",1734799321279,0.03292584,3372.4,3372.2,2.96534]
["bitfinex","ETHUSD",1734799321489,1.82237405,3373.8,3372.3,2.96533]
["bitfinex","ETHUSD",1734799321781,1.21861727,3373.7,3372.8,2.9648]
["bitfinex","ETHUSD",1734799322059,1.21861727,3373.7,3373.4,2.96433]
["bitfinex","ETHUSD",1734799322060,1.25154311,3373.7,3373.4,2.96433]
["bitfinex","ETHUSD",1734799322230,1.25154311,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1734799322636,1.21861727,3373.7,3373.2,1.0179]
["bitfinex","ETHUSD",1734799322837,1.0785,3374.0,3373.2,0.40179]
["bitfinex","ETHUSD",1734799323146,1.0785,3374.0,3373.5,2.96427]
["bitfinex","ETHUSD",1734799323639,0.03292584,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1734799323842,0.03292584,3373.9,3372.8,0.55]
["bitfinex","ETHUSD",1734799324057,0.03292584,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1734799324227,1.0785,3374.0,3373.5,2.96424]
["bitfinex","ETHUSD",1734799324554,1.0785,3374.0,3372.5,3.0]
["bitfinex","ETHUSD",1734799324555,0.03292584,3373.9,3372.5,3.0]
["bitfinex","ETHUSD",1734799324853,1.0729,3373.6,3372.3,0.296533]
["bitfinex","ETHUSD",1734799325073,1.0729,3373.6,3372.0,1.23319747]
["bitfinex","ETHUSD",1734799325351,4.03709,3373.6,3372.4,2.96523]
["bitfinex","ETHUSD",1734799325550,1.0729,3373.6,3372.4,2.96523]
["bitfinex","ETHUSD",1734799325854,2.96429,3373.5,3372.1,0.71662037]
["bitfinex","ETHUSD",1734799326016,2.96429,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1734799326213,2.96429,3373.5,3372.4,2.96523]
["bitfinex","ETHUSD",1734799326527,3.57063476,3374.0,3372.3,0.36819504]
["bitfinex","ETHUSD",1734799326528,1.0729,3373.1,3372.3,0.36819504]
["bitfinex","ETHUSD",1734799326868,0.60673476,3374.0,3372.1,0.71662037]
["bitfinex","ETHUSD",1734799326869,1.21861727,3374.6,3372.4,3.90723339]
["bitfinex","ETHUSD",1734799327068,0.03569169,3373.0,3372.7,3.0]
["bitfinex","ETHUSD",1734799327381,1.21861727,3374.6,3373.4,2.96431]
["bitfinex","ETHUSD",1734799327382,4.18197727,3374.6,3373.4,2.96431]
["bitfinex","ETHUSD",1734799327687,4.18197727,3374.6,3373.0,2.96466]
["bitfinex","ETHUSD",1734799327688,0.03569169,3374.5,3373.6,2.96419]
["bitfinex","ETHUSD",1734799327819,1.25430896,3374.5,3373.6,2.96419]
["bitfinex","ETHUSD",1734799328218,1.0729,3374.4,3372.5,4.6676]
["bitfinex","ETHUSD",1734799328451,1.0729,3374.4,3372.7,3.55]
["bitfinex","ETHUSD",1734799328616,0.03569169,3374.3,3373.4,2.96435]
["bitfinex","ETHUSD",1734799329917,0.03569169,3374.3,3373.0,3.55]
["bitfinex","ETHUSD",1734799330331,0.03569169,3374.3,3373.2,3.55]
["bitfinex","ETHUSD",1734799330649,1.0729,3374.4,3373.6,2.96417]
["bitfinex","ETHUSD",1734799331023,0.03569169,3374.3,3373.6,2.96417]
["bitfinex","ETHUSD",1734799331216,0.03569169,3374.3,3373.6,3.260587]
["bitfinex","ETHUSD",1734799331482,0.03569169,3374.3,3373.6,0.296417]
["bitfinex","ETHUSD",1734799331640,0.03569169,3374.3,3373.5,2.96426]
["bitfinex","ETHUSD",1734799331641,2.9637,3374.2,3373.1,3.55]
["bitfinex","ETHUSD",1734799331834,0.03569169,3374.3,3372.8,1.1176]
["bitfinex","ETHUSD",1734799332034,1.0729,3373.9,3372.6,2.96498]
["bitfinex","ETHUSD",1734799332237,2.96415,3373.7,3372.6,2.96498]
["bitfinex","ETHUSD",1734799332422,2.9644,3373.4,3372.1,1.1176]
["bitfinex","ETHUSD",1734799332625,1.0729,3373.5,3372.1,1.1176]
["bitfinex","ETHUSD",1734799332825,0.03569169,3373.4,3372.3,2.96525]
["bitfinex","ETHUSD",1734799333187,0.03569169,3373.4,3372.2,5.93084]
["bitfinex","ETHUSD",1734799333386,0.03569169,3373.4,3372.9,2.96473]
["bitfinex","ETHUSD",1734799333675,0.03569169,3373.4,3372.8,2.96489]
["bitfinex","ETHUSD",1734799333832,0.03569169,3373.4,3372.9,0.296489]
["bitfinex","ETHUSD",1734799334032,0.03569169,3373.4,3372.1,1.1176]
["bitfinex","ETHUSD",1734799334382,1.0729,3373.5,3372.1,1.1176]
["bitfinex","ETHUSD",1734799334383,1.0729,3373.5,3373.3,2.96443]
["bitfinex","ETHUSD",1734799334585,2.9631,3374.9,3373.0,1.1176]
["bitfinex","ETHUSD",1734799334586,1.0729,3373.9,3373.0,1.1176]
["bitfinex","ETHUSD",1734799334732,2.96305,3374.9,3373.2,2.96454]
["bitfinex","ETHUSD",1734799334733,1.0729,3374.3,3373.2,2.96454]
["bitfinex","ETHUSD",1734799334926,1.0729,3374.3,3373.1,0.55]
["bitfinex","ETHUSD",1734799335131,0.03411413,3374.2,3374.1,3.51375]
["bitfinex","ETHUSD",1734799335325,1.0729,3374.8,3373.8,2.96394]
["bitfinex","ETHUSD",1734799335326,1.0729,3374.8,3373.8,1.1176]
["bitfinex","ETHUSD",1734799335547,1.0729,3374.8,3374.1,2.96375]
["bitfinex","ETHUSD",1734799335752,0.03411413,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1734799336032,1.0729,3374.8,3373.5,3.0]
["bitfinex","ETHUSD",1734799336383,1.0729,3374.8,3373.7,0.55]
["bitfinex","ETHUSD",1734799336599,1.0729,3374.8,3373.7,3.0]
["bitfinex","ETHUSD",1734799336752,1.0729,3374.6,3373.7,3.0]
["bitfinex","ETHUSD",1734799336932,1.0729,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1734799338044,1.0729,3375.6,3373.9,3.55]
["bitfinex","ETHUSD",1734799338278,2.96243,3375.6,3374.5,2.96338]
["bitfinex","ETHUSD",1734799338592,1.0729,3374.4,3373.2,0.91803962]
["bitfinex","ETHUSD",1734799338743,1.0729,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1734799339170,2.96368,3374.2,3373.2,3.88256962]
["bitfinex","ETHUSD",1734799339370,2.96368,3374.2,3372.6,1.1176]
["bitfinex","ETHUSD",1734799339371,1.0729,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1734799339538,1.10750692,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1734799340081,0.03460692,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1734799340384,1.0729,3373.8,3372.4,3.90723339]
["bitfinex","ETHUSD",1734799340598,2.96439,3373.4,3372.5,0.39072334]
["bitfinex","ETHUSD",1734799340893,4.03764,3373.0,3371.9,2.96564]
["bitfinex","ETHUSD",1734799341048,1.0729,3373.0,3371.7,1.1176]
["bitfinex","ETHUSD",1734799341468,0.03402942,3372.9,3371.8,2.96572]
["bitfinex","ETHUSD",1734799341675,4.03762,3373.0,3371.4,3.90723339]
["bitfinex","ETHUSD",1734799341676,1.0729,3373.0,3371.4,3.90723339]
["bitfinex","ETHUSD",1734799341835,0.03402942,3372.8,3371.6,0.43535957]
["bitfinex","ETHUSD",1734799342036,1.0729,3372.7,3371.6,0.43535957]
["bitfinex","ETHUSD",1734799342269,0.03400631,3372.6,3372.1,2.96547]
["bitfinex","ETHUSD",1734799342436,0.03400631,3372.6,3371.9,2.96567]
["bitfinex","ETHUSD",1734799342637,0.03400631,3372.6,3372.1,2.96548]
["bitfinex","ETHUSD",1734799342892,1.0729,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1734799343106,1.0729,3372.7,3371.8,0.44317219]
["bitfinex","ETHUSD",1734799343407,0.0337059,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1734799343545,5.9e-06,3372.6,3372.5,7.53245]
["bitfinex","ETHUSD",1734799343745,1.1147,3373.9,3372.5,6.00781034]
["bitfinex","ETHUSD",1734799343961,1.1147,3373.9,3372.7,2.96489]
["bitfinex","ETHUSD",1734799344198,1.1147,3373.9,3372.9,3.55]
["bitfinex","ETHUSD",1734799344442,0.03250553,3373.8,3372.8,3.55]
["bitfinex","ETHUSD",1734799344805,0.03250553,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1734799344997,0.03250553,3373.8,3373.2,3.260983]
["bitfinex","ETHUSD",1734799345498,0.60249322,3375.2,3372.5,2.45781034]
["bitfinex","ETHUSD",1734799345499,1.1147,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1734799345642,1.1147,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1734799345842,1.1147,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1734799346042,2.96437,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1734799346296,1.1147,3373.2,3372.1,2.0]
["bitfinex","ETHUSD",1734799346440,1.1147,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1734799346777,3.0,3373.9,3372.1,2.0]
["bitfinex","ETHUSD",1734799346778,1.1147,3372.9,3372.1,2.0]
["bitfinex","ETHUSD",1734799347089,1.1147,3372.4,3372.1,2.0]
["bitfinex","ETHUSD",1734799347495,0.03231291,3372.3,3372.1,2.0]
["bitfinex","ETHUSD",1734799347696,4.08012,3372.2,3372.1,2.0]
["bitfinex","ETHUSD",1734799347861,1.1147,3372.2,3372.1,2.0]
["bitfinex","ETHUSD",1734799348046,4.1124175,3372.2,3372.1,2.0]
["bitfinex","ETHUSD",1734799348796,1.0799,3371.3,3369.9,4.96353339]
["bitfinex","ETHUSD",1734799349008,4.04613,3371.3,3370.0,0.79310934]
["bitfinex","ETHUSD",1734799349163,4.04613,3371.3,3370.2,2.96717]
["bitfinex","ETHUSD",1734799349497,0.03198155,3371.2,3370.2,2.96717]
["bitfinex","ETHUSD",1734799349642,0.03198155,3371.2,3370.0,0.79310934]
["bitfinex","ETHUSD",1734799349850,1.0799,3371.3,3370.1,0.57566427]
["bitfinex","ETHUSD",1734799350204,1.0799,3371.3,3370.2,0.55]
["bitfinex","ETHUSD",1734799350550,0.03029394,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1734799351244,0.03029394,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1734799351450,1.0799,3371.7,3371.1,2.96639]
["bitfinex","ETHUSD",1734799351752,1.0799,3372.6,3371.6,2.96593]
["bitfinex","ETHUSD",1734799352286,0.03036332,3372.5,3371.6,0.55]
["bitfinex","ETHUSD",1734799352594,0.03036332,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1734799352953,1.0799,3373.1,3372.8,2.96488]
["bitfinex","ETHUSD",1734799353148,1.0799,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1734799353356,1.0799,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1734799353357,0.03061769,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1734799353683,1.0799,3373.1,3372.9,2.9648]
["bitfinex","ETHUSD",1734799353893,1.0799,3374.2,3373.1,2.9646]
["bitfinex","ETHUSD",1734799354095,4.0799,3374.2,3373.1,2.9646]
["bitfinex","ETHUSD",1734799354296,0.03061769,3374.1,3373.1,2.9646]
["bitfinex","ETHUSD",1734799354505,1.0799,3374.0,3372.7,0.55]
["bitfinex","ETHUSD",1734799354796,1.0799,3374.0,3373.0,2.96471]
["bitfinex","ETHUSD",1734799355015,1.0799,3374.0,3372.8,0.351501]
["bitfinex","ETHUSD",1734799355154,1.0799,3373.4,3372.1,0.55]
["bitfinex","ETHUSD",1734799355484,1.0799,3373.4,3372.4,2.96524]
["bitfinex","ETHUSD",1734799355645,0.03061769,3373.3,3372.4,2.96524]
["bitfinex","ETHUSD",1734799356046,0.03061769,3373.3,3372.8,2.96487]
["bitfinex","ETHUSD",1734799356281,0.03061769,3373.3,3372.4,0.351524]
["bitfinex","ETHUSD",1734799356657,0.03061769,3373.3,3372.9,2.96474]
["bitfinex","ETHUSD",1734799356858,1.0799,3373.4,3373.0,2.96468]
["bitfinex","ETHUSD",1734799357051,1.0799,3373.4,3372.6,2.96507]
["bitfinex","ETHUSD",1734799357052,1.0799,3374.5,3372.6,1.0563]
["bitfinex","ETHUSD",1734799357251,1.21861727,3374.6,3373.1,2.96462]
["bitfinex","ETHUSD",1734799357252,1.0799,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1734799357477,1.0799,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1734799357678,0.03061769,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1734799358492,0.03061769,3374.0,3373.0,2.96466]
["bitfinex","ETHUSD",1734799359390,0.03061769,3374.0,3373.2,2.96451]
["bitfinex","ETHUSD",1734799360600,0.03061769,3374.0,3373.2,0.296451]
["bitfinex","ETHUSD",1734799360811,0.03061769,3374.0,3373.3,2.96445]
["bitfinex","ETHUSD",1734799360955,0.03061769,3374.0,3373.6,2.96417]
["bitfinex","ETHUSD",1734799361314,1.0799,3374.1,3373.5,2.96421]
["bitfinex","ETHUSD",1734799361598,1.0799,3374.1,3373.3,3.55]
["bitfinex","ETHUSD",1734799361825,1.0799,3374.1,3373.7,2.96407]
["bitfinex","ETHUSD",1734799363224,2.96289,3375.1,3373.5,0.55]
["bitfinex","ETHUSD",1734799363433,1.0358,3375.0,3373.9,2.96388]
["bitfinex","ETHUSD",1734799363572,1.0685289,3375.0,3373.9,2.96388]
["bitfinex","ETHUSD",1734799364275,1.0685289,3375.0,3374.2,2.96364]
["bitfinex","ETHUSD",1734799364510,1.0685289,3375.0,3374.1,2.96367]
["bitfinex","ETHUSD",1734799364755,1.0685289,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1734799364935,1.0685289,3375.0,3374.2,2.96358]
["bitfinex","ETHUSD",1734799366228,1.0685289,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1734799366423,1.0685289,3375.0,3373.6,3.55]
["bitfinex","ETHUSD",1734799366424,1.0358,3374.8,3373.6,3.55]
["bitfinex","ETHUSD",1734799366761,0.03294206,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1734799366949,0.03294206,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1734799367148,0.03294206,3374.7,3373.6,0.55]
["bitfinex","ETHUSD",1734799367149,1.0358,3374.8,3374.1,2.9637]
["bitfinex","ETHUSD",1734799367341,0.03293436,3374.6,3374.0,2.96379]
["bitfinex","ETHUSD",1734799367542,1.0358,3374.8,3374.0,3.260169]
["bitfinex","ETHUSD",1734799367708,0.03290357,3374.5,3374.0,3.260169]
["bitfinex","ETHUSD",1734799368059,0.03290357,3374.4,3374.1,0.55]
["bitfinex","ETHUSD",1734799368197,1.0358,3374.8,3374.2,2.96358]
["bitfinex","ETHUSD",1734799368402,1.0358,3374.8,3374.0,0.296379]
["bitfinex","ETHUSD",1734799368700,0.03407241,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1734799368942,0.03407241,3374.7,3373.6,3.0]
["bitfinex","ETHUSD",1734799369148,0.03407241,3374.7,3374.1,2.9637]
["bitfinex","ETHUSD",1734799369327,1.0358,3374.8,3374.3,2.96356]
["bitfinex","ETHUSD",1734799369498,1.0358,3374.8,3373.6,3.0]
["bitfinex","ETHUSD",1734799369698,0.034311,3374.7,3374.0,2.96376]
["bitfinex","ETHUSD",1734799369896,1.0358,3374.8,3373.5,0.55]
["bitfinex","ETHUSD",1734799370149,1.0358,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1734799370326,1.0358,3374.5,3373.5,2.96422]
["bitfinex","ETHUSD",1734799370511,1.0358,3374.5,3373.6,3.0]
["bitfinex","ETHUSD",1734799370720,0.03423404,3374.4,3373.3,2.96443]
["bitfinex","ETHUSD",1734799370920,1.0358,3374.3,3372.6,1.0419]
["bitfinex","ETHUSD",1734799371117,1.0358,3373.7,3372.7,1.09971971]
["bitfinex","ETHUSD",1734799371330,1.0358,3373.2,3372.5,1.23319747]
["bitfinex","ETHUSD",1734799371899,2.96507,3372.6,3372.5,1.23319747]
["bitfinex","ETHUSD",1734799372097,4.00087,3372.6,3372.5,1.23319747]
["bitfinex","ETHUSD",1734799372325,7.00087,3372.6,3372.5,1.23319747]
["bitfinex","ETHUSD",1734799372619,2.96595,3371.6,3371.5,1.23319747]
["bitfinex","ETHUSD",1734799372835,4.03311948,3371.6,3371.5,1.23319747]
["bitfinex","ETHUSD",1734799373342,4.03311948,3371.6,3371.5,7.47e-06]
["bitfinex","ETHUSD",1734799373507,7.03311948,3371.6,3371.5,7.47e-06]
["bitfinex","ETHUSD",1734799374237,1.0358,3370.9,3369.7,2.96761]
["bitfinex","ETHUSD",1734799374444,1.0358,3370.9,3369.8,0.400951]
["bitfinex","ETHUSD",1734799374755,0.03040605,3370.8,3369.8,0.400951]
["bitfinex","ETHUSD",1734799374938,0.03040605,3370.8,3369.8,3.368471]
["bitfinex","ETHUSD",1734799375102,0.03040605,3370.8,3369.9,2.96741]
["bitfinex","ETHUSD",1734799375462,0.03040605,3370.8,3370.0,3.3041761]
["bitfinex","ETHUSD",1734799375746,0.03040605,3370.8,3369.5,4.00964]
["bitfinex","ETHUSD",1734799375747,0.03040605,3370.8,3369.7,2.96758]
["bitfinex","ETHUSD",1734799376656,1.0358,3370.6,3369.4,2.96783]
["bitfinex","ETHUSD",1734799376823,1.0358,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734799377002,0.02878714,3370.5,3369.6,2.96763]
["bitfinex","ETHUSD",1734799377211,0.02878714,3370.5,3369.6,3.264393]
["bitfinex","ETHUSD",1734799377521,0.02878714,3370.5,3369.6,0.296763]
["bitfinex","ETHUSD",1734799377734,0.02878714,3370.5,3369.1,1.2134272]
["bitfinex","ETHUSD",1734799377942,0.02878714,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1734799378153,1.0358,3370.6,3369.7,2.9676]
["bitfinex","ETHUSD",1734799378651,0.02865603,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1734799378849,0.02865603,3370.5,3369.5,2.96777]
["bitfinex","ETHUSD",1734799379149,1.0358,3370.6,3369.2,3.51798]
["bitfinex","ETHUSD",1734799379150,2.96683,3370.6,3369.2,3.51798]
["bitfinex","ETHUSD",1734799379357,2.96695,3370.5,3369.2,3.51798]
["bitfinex","ETHUSD",1734799379507,4.0358,3370.4,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799379710,0.02865603,3370.5,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799379711,1.0358,3370.1,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799380158,0.02865603,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1734799380563,0.02865603,3370.0,3369.3,0.31394872]
["bitfinex","ETHUSD",1734799380742,0.02865603,3370.0,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799381111,1.0358,3369.9,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799381576,0.02865603,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799382245,4.00333,3369.9,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799382613,0.02865603,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799384066,1.055,3369.7,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799384562,0.02865603,3369.6,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799385359,0.02865603,3369.5,3369.2,0.55]
["bitfinex","ETHUSD",1734799385527,0.02865603,3369.5,3369.4,3.51788]
["bitfinex","ETHUSD",1734799385728,1.055,3370.2,3369.4,1.31997872]
["bitfinex","ETHUSD",1734799385930,1.055,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1734799386858,1.055,3370.2,3369.4,1.31997872]
["bitfinex","ETHUSD",1734799387063,1.055,3370.8,3370.4,2.96699]
["bitfinex","ETHUSD",1734799387257,1.055,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1734799387457,0.02817779,3370.7,3370.1,0.55]
["bitfinex","ETHUSD",1734799387752,1.055,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1734799388133,1.055,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1734799388516,0.02817779,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1734799389259,0.02817779,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1734799389465,1.055,3371.2,3370.1,0.55]
["bitfinex","ETHUSD",1734799389670,1.055,3371.2,3369.6,0.55]
["bitfinex","ETHUSD",1734799389883,0.02817779,3371.1,3369.6,0.55]
["bitfinex","ETHUSD",1734799390089,0.02817779,3371.1,3370.2,2.9671]
["bitfinex","ETHUSD",1734799390285,0.02817779,3371.1,3369.9,2.96741]
["bitfinex","ETHUSD",1734799390440,3.0,3371.7,3369.6,0.55]
["bitfinex","ETHUSD",1734799390441,1.055,3370.9,3369.6,0.55]
["bitfinex","ETHUSD",1734799390786,1.055,3370.5,3369.0,4.01051]
["bitfinex","ETHUSD",1734799390941,1.055,3370.5,3369.8,2.96752]
["bitfinex","ETHUSD",1734799391494,0.02817779,3370.4,3369.8,2.96752]
["bitfinex","ETHUSD",1734799391844,0.02817779,3370.4,3369.6,2.96762]
["bitfinex","ETHUSD",1734799392088,1.055,3370.5,3369.6,2.96762]
["bitfinex","ETHUSD",1734799393396,1.055,3370.5,3369.7,2.9676]
["bitfinex","ETHUSD",1734799393882,0.02817779,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1734799394196,1.055,3370.5,3369.8,1.0423]
["bitfinex","ETHUSD",1734799394395,1.055,3370.5,3369.7,0.29676]
["bitfinex","ETHUSD",1734799394547,1.055,3370.5,3368.9,3.0]
["bitfinex","ETHUSD",1734799394747,1.055,3370.2,3368.7,3.45073628]
["bitfinex","ETHUSD",1734799395088,2.96754,3369.8,3368.3,3.45073628]
["bitfinex","ETHUSD",1734799395396,2.96771,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1734799395961,0.02817779,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1734799396160,1.055,3369.4,3368.3,6.41957628]
["bitfinex","ETHUSD",1734799396354,4.02306,3369.2,3367.8,2.96929]
["bitfinex","ETHUSD",1734799396775,4.05123779,3369.2,3367.8,2.96929]
["bitfinex","ETHUSD",1734799396986,4.05123779,3369.2,3367.4,1.0423]
["bitfinex","ETHUSD",1734799397197,7.05123779,3369.2,3367.7,2.9693]
["bitfinex","ETHUSD",1734799397499,7.05123779,3369.2,3368.1,2.96901]
["bitfinex","ETHUSD",1734799397846,7.05123779,3369.2,3367.4,1.0423]
["bitfinex","ETHUSD",1734799398045,1.08317779,3369.2,3367.7,6.88716346]
["bitfinex","ETHUSD",1734799398290,1.08317779,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1734799398498,1.08317779,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1734799398499,1.055,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1734799398666,4.055,3370.2,3369.1,2.96815]
["bitfinex","ETHUSD",1734799398871,4.055,3370.2,3368.3,0.55]
["bitfinex","ETHUSD",1734799398872,2.96732,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734799399069,1.055,3370.2,3368.4,0.58260094]
["bitfinex","ETHUSD",1734799399309,7.02218,3370.2,3369.1,2.76570336]
["bitfinex","ETHUSD",1734799399510,1.055,3370.2,3369.2,2.968]
["bitfinex","ETHUSD",1734799399957,3.0,3370.1,3369.0,2.96821]
["bitfinex","ETHUSD",1734799400159,1.055,3370.2,3368.7,4.96014346]
["bitfinex","ETHUSD",1734799400414,1.055,3370.2,3369.9,2.96743]
["bitfinex","ETHUSD",1734799400616,2.96599,3371.6,3370.3,2.96701]
["bitfinex","ETHUSD",1734799400922,1.055,3371.8,3370.7,2.96671]
["bitfinex","ETHUSD",1734799401070,1.055,3371.8,3370.0,0.55]
["bitfinex","ETHUSD",1734799401406,1.055,3371.4,3370.5,2.96684]
["bitfinex","ETHUSD",1734799402012,1.055,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1734799402179,1.055,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1734799402572,1.055,3372.4,3370.6,0.55]
["bitfinex","ETHUSD",1734799402798,1.055,3372.4,3371.3,2.96617]
["bitfinex","ETHUSD",1734799403270,1.1071,3372.3,3370.6,0.55]
["bitfinex","ETHUSD",1734799403505,0.59312874,3372.9,3370.3,2.96701]
["bitfinex","ETHUSD",1734799403506,1.1071,3371.5,3370.3,2.96701]
["bitfinex","ETHUSD",1734799403776,4.07328,3371.4,3369.6,2.96771]
["bitfinex","ETHUSD",1734799403998,1.1363113,3371.4,3370.1,2.96718]
["bitfinex","ETHUSD",1734799404330,4.07359,3371.0,3369.8,2.96749]
["bitfinex","ETHUSD",1734799404516,4.07359,3371.0,3369.5,1.0658]
["bitfinex","ETHUSD",1734799404517,1.1071,3371.0,3370.0,2.96727]
["bitfinex","ETHUSD",1734799404680,1.1071,3371.0,3369.5,1.0658]
["bitfinex","ETHUSD",1734799404681,0.0292113,3370.9,3369.5,1.0658]
["bitfinex","ETHUSD",1734799405017,2.9958113,3370.9,3369.7,2.96759]
["bitfinex","ETHUSD",1734799405223,2.9958113,3370.9,3369.1,1.0658]
["bitfinex","ETHUSD",1734799405224,1.1071,3370.8,3369.1,1.0658]
["bitfinex","ETHUSD",1734799405509,2.96692,3370.5,3369.3,2.96788]
["bitfinex","ETHUSD",1734799405898,1.1071,3370.3,3369.3,2.96788]
["bitfinex","ETHUSD",1734799406100,1.1071,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1734799406266,1.1071,3370.3,3368.8,3.91784346]
["bitfinex","ETHUSD",1734799406610,1.1071,3370.3,3368.9,0.30224469]
["bitfinex","ETHUSD",1734799406796,1.1071,3370.3,3369.7,2.96762]
["bitfinex","ETHUSD",1734799406996,0.02814738,3370.2,3369.7,2.96762]
["bitfinex","ETHUSD",1734799407379,0.02814738,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1734799407380,0.02814738,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1734799407608,0.02814738,3370.2,3369.5,0.55]
["bitfinex","ETHUSD",1734799407914,1.1071,3370.3,3369.8,2.96745]
["bitfinex","ETHUSD",1734799408324,6.54924321,3371.5,3369.4,0.55]
["bitfinex","ETHUSD",1734799408325,0.02830943,3370.2,3369.9,0.296745]
["bitfinex","ETHUSD",1734799408491,0.02830943,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734799408688,1.1071,3370.8,3369.9,0.296745]
["bitfinex","ETHUSD",1734799408922,0.02830943,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1734799409303,1.1071,3370.8,3370.2,2.96718]
["bitfinex","ETHUSD",1734799409527,1.1071,3370.8,3370.1,0.55]
["bitfinex","ETHUSD",1734799409741,1.1071,3370.8,3370.3,2.96709]
["bitfinex","ETHUSD",1734799409922,1.1071,3370.8,3369.6,1.0658]
["bitfinex","ETHUSD",1734799410092,0.02830943,3370.7,3369.6,3.0]
["bitfinex","ETHUSD",1734799410294,1.1071,3370.8,3369.6,3.0]
["bitfinex","ETHUSD",1734799410295,4.07377,3370.8,3369.6,5.9677]
["bitfinex","ETHUSD",1734799410639,0.02873377,3370.7,3369.6,5.9677]
["bitfinex","ETHUSD",1734799410839,0.02873377,3370.7,3369.4,3.0]
["bitfinex","ETHUSD",1734799411046,2.96704,3370.4,3368.9,3.27051469]
["bitfinex","ETHUSD",1734799411411,1.1071,3370.2,3368.8,3.91784346]
["bitfinex","ETHUSD",1734799411747,1.1071,3370.2,3369.6,2.96768]
["bitfinex","ETHUSD",1734799411946,0.02810879,3370.1,3368.8,3.91784346]
["bitfinex","ETHUSD",1734799412098,0.02810879,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1734799412298,1.1071,3370.2,3369.4,2.96783]
["bitfinex","ETHUSD",1734799412950,4.07436,3370.2,3369.0,0.55]
["bitfinex","ETHUSD",1734799413144,4.07444,3370.1,3368.9,5.96831]
["bitfinex","ETHUSD",1734799413308,1.13533226,3370.1,3368.9,3.0]
["bitfinex","ETHUSD",1734799413636,1.13533226,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1734799414027,0.02823226,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1734799414336,1.1071,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1734799414541,4.07402,3370.5,3369.4,5.96788]
["bitfinex","ETHUSD",1734799415037,1.1071,3370.2,3368.8,3.91784346]
["bitfinex","ETHUSD",1734799415270,0.02693622,3370.4,3368.8,3.91784346]
["bitfinex","ETHUSD",1734799415271,1.1071,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1734799415541,1.1071,3369.8,3368.3,3.91784346]
["bitfinex","ETHUSD",1734799415542,0.02719859,3369.7,3368.3,3.91784346]
["bitfinex","ETHUSD",1734799415764,1.1071,3369.6,3368.3,3.91784346]
["bitfinex","ETHUSD",1734799416741,2.96788,3369.4,3368.3,2.96885]
["bitfinex","ETHUSD",1734799417058,1.1071,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1734799417211,1.1071,3368.6,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799417412,1.1071,3368.6,3367.4,2.96965]
["bitfinex","ETHUSD",1734799417656,1.1071,3368.6,3367.4,1.04485382]
["bitfinex","ETHUSD",1734799417856,1.1071,3368.6,3368.1,2.96895]
["bitfinex","ETHUSD",1734799418183,1.1071,3368.6,3367.4,4.01441382]
["bitfinex","ETHUSD",1734799418483,1.1145,3368.5,3367.0,1.22926085]
["bitfinex","ETHUSD",1734799418642,2.96885,3368.4,3367.1,2.96989]
["bitfinex","ETHUSD",1734799418826,1.1145,3369.2,3367.0,1.22926085]
["bitfinex","ETHUSD",1734799419033,4.16784346,3369.7,3367.8,2.96929]
["bitfinex","ETHUSD",1734799419034,1.1145,3369.1,3367.8,2.96929]
["bitfinex","ETHUSD",1734799419228,1.1145,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1734799419660,0.32780404,3369.1,3367.9,0.68871335]
["bitfinex","ETHUSD",1734799419864,0.32780404,3369.1,3368.4,2.96874]
["bitfinex","ETHUSD",1734799420170,1.21861727,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1734799420327,1.21861727,3369.5,3368.8,3.55]
["bitfinex","ETHUSD",1734799420525,1.21861727,3369.4,3369.0,2.96821]
["bitfinex","ETHUSD",1734799420766,1.21861727,3369.4,3369.0,0.55]
["bitfinex","ETHUSD",1734799420976,1.82792591,3369.6,3369.5,3.51779]
["bitfinex","ETHUSD",1734799420977,3.18e-06,3369.6,3369.5,3.51779]
["bitfinex","ETHUSD",1734799421122,3.18e-06,3369.6,3369.5,4.59579]
["bitfinex","ETHUSD",1734799421774,3.02010299,3371.6,3369.5,4.59579]
["bitfinex","ETHUSD",1734799421775,2.43723455,3371.2,3370.2,2.96716]
["bitfinex","ETHUSD",1734799422123,2.43723455,3371.2,3369.9,0.55]
["bitfinex","ETHUSD",1734799422444,2.43723455,3371.2,3370.6,2.96675]
["bitfinex","ETHUSD",1734799422654,1.1145,3371.1,3370.6,2.96675]
["bitfinex","ETHUSD",1734799424284,0.02627207,3371.0,3370.4,2.96697]
["bitfinex","ETHUSD",1734799424743,0.02627207,3371.0,3369.6,2.96764]
["bitfinex","ETHUSD",1734799424947,2.96658,3370.9,3369.7,3.0]
["bitfinex","ETHUSD",1734799425271,2.96682,3370.7,3369.5,2.96775]
["bitfinex","ETHUSD",1734799425471,4.01487,3370.6,3369.4,4.19713085]
["bitfinex","ETHUSD",1734799425669,2.96637,3371.2,3369.4,1.22926085]
["bitfinex","ETHUSD",1734799425670,2.967,3370.4,3369.4,1.22926085]
["bitfinex","ETHUSD",1734799425972,1.048,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1734799426336,1.048,3370.2,3369.2,3.91784346]
["bitfinex","ETHUSD",1734799426673,1.048,3370.2,3369.0,1.22926085]
["bitfinex","ETHUSD",1734799427173,3.60812355,3371.3,3369.0,1.22926085]
["bitfinex","ETHUSD",1734799427174,1.048,3369.2,3369.0,1.22926085]
["bitfinex","ETHUSD",1734799427343,1.048,3369.2,3368.7,1.22926085]
["bitfinex","ETHUSD",1734799427777,0.02722946,3369.1,3368.7,1.22926085]
["bitfinex","ETHUSD",1734799428373,1.048,3369.2,3368.7,1.22926085]
["bitfinex","ETHUSD",1734799428573,1.048,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1734799428776,0.02722946,3369.1,3368.3,3.265713]
["bitfinex","ETHUSD",1734799429153,1.048,3368.9,3367.9,0.68871335]
["bitfinex","ETHUSD",1734799429347,1.048,3368.8,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799429948,1.048,3368.8,3367.4,1.22926085]
["bitfinex","ETHUSD",1734799430669,1.048,3368.8,3368.3,2.96877]
["bitfinex","ETHUSD",1734799430864,2.96715,3370.3,3367.8,2.96929]
["bitfinex","ETHUSD",1734799430865,3.04654319,3370.5,3368.7,2.9685]
["bitfinex","ETHUSD",1734799431104,3.04654319,3370.5,3368.5,2.96866]
["bitfinex","ETHUSD",1734799431105,1.048,3369.8,3368.5,2.96866]
["bitfinex","ETHUSD",1734799431269,1.048,3369.8,3368.5,0.296866]
["bitfinex","ETHUSD",1734799431470,1.048,3369.8,3368.6,2.96853]
["bitfinex","ETHUSD",1734799431712,1.048,3369.8,3368.1,4.0842]
["bitfinex","ETHUSD",1734799431868,1.048,3369.8,3368.3,3.55]
["bitfinex","ETHUSD",1734799432067,1.048,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1734799433309,2.96737,3370.0,3368.3,3.55]
["bitfinex","ETHUSD",1734799433310,1.048,3370.0,3368.5,2.96862]
["bitfinex","ETHUSD",1734799433529,1.048,3369.8,3368.1,1.0842]
["bitfinex","ETHUSD",1734799433685,1.048,3369.6,3367.8,1.22926085]
["bitfinex","ETHUSD",1734799433879,1.048,3369.5,3368.1,2.96898]
["bitfinex","ETHUSD",1734799434109,4.01608,3369.2,3368.1,2.96898]
["bitfinex","ETHUSD",1734799434308,2.96842,3368.8,3367.8,1.22926085]
["bitfinex","ETHUSD",1734799434610,1.048,3368.7,3367.8,1.22926085]
["bitfinex","ETHUSD",1734799434910,1.048,3368.7,3367.7,4.8191762]
["bitfinex","ETHUSD",1734799434911,1.048,3368.7,3367.7,2.96938]
["bitfinex","ETHUSD",1734799435098,1.048,3368.7,3367.7,3.563276]
["bitfinex","ETHUSD",1734799435294,1.048,3368.7,3367.7,4.51173946]
["bitfinex","ETHUSD",1734799435610,1.048,3369.3,3368.1,2.96899]
["bitfinex","ETHUSD",1734799435798,1.048,3368.7,3367.3,2.91271133]
["bitfinex","ETHUSD",1734799436003,1.048,3368.7,3367.4,3.0]
["bitfinex","ETHUSD",1734799436004,2.9688,3368.4,3367.4,3.0]
["bitfinex","ETHUSD",1734799436171,1.048,3369.1,3367.3,4.22926085]
["bitfinex","ETHUSD",1734799436371,2.96876,3368.5,3367.3,4.19899085]
["bitfinex","ETHUSD",1734799436571,2.96893,3368.3,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799436911,4.01694,3368.2,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799437116,2.96906,3368.1,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799437415,2.9693,3367.8,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799437582,1.048,3368.5,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799438120,3.85756516,3368.9,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799438121,4.01747,3367.6,3367.5,1.22926085]
["bitfinex","ETHUSD",1734799438700,4.01747,3367.6,3367.2,2.46639494]
["bitfinex","ETHUSD",1734799438701,2.96927,3367.9,3366.2,4.19995085]
["bitfinex","ETHUSD",1734799438869,1.0741,3367.4,3366.3,0.6049747]
["bitfinex","ETHUSD",1734799439094,1.0741,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1734799439266,1.0741,3367.4,3366.3,0.6049747]
["bitfinex","ETHUSD",1734799439627,1.0741,3367.0,3366.2,1.22926085]
["bitfinex","ETHUSD",1734799440386,1.0741,3367.0,3366.1,2.97077]
["bitfinex","ETHUSD",1734799440802,1.0741,3367.0,3366.2,2.97068]
["bitfinex","ETHUSD",1734799441005,1.0741,3367.0,3365.9,2.97088]
["bitfinex","ETHUSD",1734799441006,4.04415,3367.0,3365.9,2.97088]
["bitfinex","ETHUSD",1734799441329,1.0741,3366.7,3365.7,3.1426572]
["bitfinex","ETHUSD",1734799441484,1.0741,3366.7,3365.7,0.1715272]
["bitfinex","ETHUSD",1734799442224,1.0741,3366.7,3366.0,2.97081]
["bitfinex","ETHUSD",1734799442814,1.0741,3366.7,3365.7,1.2406272]
["bitfinex","ETHUSD",1734799443327,1.0741,3366.7,3366.1,2.97077]
["bitfinex","ETHUSD",1734799443526,1.0741,3366.7,3365.9,2.97095]
["bitfinex","ETHUSD",1734799444125,1.0741,3366.7,3365.7,4.08937066]
["bitfinex","ETHUSD",1734799444126,2.97106,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734799444324,2.9718,3365.0,3364.5,1.8497962]
["bitfinex","ETHUSD",1734799444628,2.97194,3364.8,3364.5,1.8497962]
["bitfinex","ETHUSD",1734799445130,1.0664,3364.9,3364.5,1.8497962]
["bitfinex","ETHUSD",1734799445289,1.0664,3364.9,3364.7,0.5545452]
["bitfinex","ETHUSD",1734799445487,1.0664,3364.9,3364.4,1.22926085]
["bitfinex","ETHUSD",1734799445719,1.0664,3365.6,3364.5,2.97218]
["bitfinex","ETHUSD",1734799446047,1.0664,3365.6,3364.7,2.972]
["bitfinex","ETHUSD",1734799446189,1.0664,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1734799446589,1.0664,3365.6,3364.4,1.22926085]
["bitfinex","ETHUSD",1734799446819,2.97155,3365.3,3364.4,1.22926085]
["bitfinex","ETHUSD",1734799447044,1.0664,3365.2,3364.4,1.22926085]
["bitfinex","ETHUSD",1734799447242,1.0664,3365.2,3364.3,2.97233]
["bitfinex","ETHUSD",1734799447395,1.0664,3365.2,3364.3,0.297233]
["bitfinex","ETHUSD",1734799447791,1.0664,3365.2,3364.3,2.97237]
["bitfinex","ETHUSD",1734799447991,1.0664,3365.2,3363.3,1.0441]
["bitfinex","ETHUSD",1734799448193,2.97179,3365.0,3363.6,2.97294]
["bitfinex","ETHUSD",1734799448422,1.0664,3364.9,3363.6,2.97294]
["bitfinex","ETHUSD",1734799448641,2.97197,3364.8,3363.3,1.0441]
["bitfinex","ETHUSD",1734799448819,2.97197,3364.8,3363.5,2.97308]
["bitfinex","ETHUSD",1734799449021,1.0664,3364.9,3363.9,2.9727]
["bitfinex","ETHUSD",1734799449209,1.0664,3364.9,3363.4,2.97318]
["bitfinex","ETHUSD",1734799449409,1.0664,3364.9,3363.3,5.36370046]
["bitfinex","ETHUSD",1734799449410,1.0664,3364.9,3363.5,2.97309]
["bitfinex","ETHUSD",1734799449612,1.0664,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1734799449796,1.0664,3364.8,3363.6,2.97296]
["bitfinex","ETHUSD",1734799449999,1.0664,3364.8,3363.6,0.3374717]
["bitfinex","ETHUSD",1734799450743,1.0664,3364.8,3363.9,2.97271]
["bitfinex","ETHUSD",1734799450897,1.0664,3364.8,3363.8,2.97279]
["bitfinex","ETHUSD",1734799451833,1.0664,3364.8,3363.6,2.97299]
["bitfinex","ETHUSD",1734799451834,2.97204,3364.7,3363.6,2.97299]
["bitfinex","ETHUSD",1734799452012,1.0664,3364.4,3362.9,1.0441]
["bitfinex","ETHUSD",1734799452343,1.0664,3364.4,3363.6,2.97299]
["bitfinex","ETHUSD",1734799452525,1.0664,3364.4,3363.6,0.297299]
["bitfinex","ETHUSD",1734799452696,1.0664,3364.4,3363.5,2.97307]
["bitfinex","ETHUSD",1734799453265,1.0664,3364.3,3362.5,4.0441]
["bitfinex","ETHUSD",1734799453546,2.97231,3364.4,3362.5,1.0441]
["bitfinex","ETHUSD",1734799453547,1.0664,3363.9,3362.5,1.0441]
["bitfinex","ETHUSD",1734799453748,4.03918,3363.9,3362.5,1.0441]
["bitfinex","ETHUSD",1734799453946,4.03918,3363.9,3362.4,0.15333605]
["bitfinex","ETHUSD",1734799454244,1.0664,3363.9,3362.5,0.42427067]
["bitfinex","ETHUSD",1734799454557,1.0664,3364.9,3363.7,2.97286]
["bitfinex","ETHUSD",1734799454701,1.0664,3364.9,3364.6,2.97211]
["bitfinex","ETHUSD",1734799455042,1.0664,3364.9,3363.5,1.0441]
["bitfinex","ETHUSD",1734799455243,1.0664,3364.9,3363.6,1.09350535]
["bitfinex","ETHUSD",1734799455756,1.0664,3364.9,3364.0,2.97264]
["bitfinex","ETHUSD",1734799455918,1.0664,3364.9,3364.2,2.97242]
["bitfinex","ETHUSD",1734799456108,1.0664,3364.9,3363.7,3.52285]
["bitfinex","ETHUSD",1734799456456,1.0664,3364.9,3363.8,3.91784346]
["bitfinex","ETHUSD",1734799456602,1.0664,3365.9,3364.4,1.0441]
["bitfinex","ETHUSD",1734799456802,1.0664,3365.9,3365.1,2.97162]
["bitfinex","ETHUSD",1734799457056,1.0664,3365.9,3364.9,2.9718]
["bitfinex","ETHUSD",1734799457207,1.0664,3365.9,3364.6,2.97203]
["bitfinex","ETHUSD",1734799457408,2.97144,3365.4,3364.2,2.97241]
["bitfinex","ETHUSD",1734799457726,0.30779999,3366.3,3364.4,2.97226]
["bitfinex","ETHUSD",1734799457727,1.0664,3365.3,3364.4,2.97226]
["bitfinex","ETHUSD",1734799457932,1.0664,3365.3,3364.2,3.75971449]
["bitfinex","ETHUSD",1734799458253,1.0664,3365.3,3364.2,0.78726449]
["bitfinex","ETHUSD",1734799458421,1.0664,3365.3,3364.4,2.97223]
["bitfinex","ETHUSD",1734799458609,1.0664,3365.3,3364.4,2.97222]
["bitfinex","ETHUSD",1734799458818,1.0664,3365.3,3364.2,3.75972449]
["bitfinex","ETHUSD",1734799459058,1.0664,3365.3,3364.5,2.97212]
["bitfinex","ETHUSD",1734799459362,1.0664,3365.3,3364.6,2.97209]
["bitfinex","ETHUSD",1734799459566,1.0664,3365.3,3364.6,2.97212]
["bitfinex","ETHUSD",1734799459716,1.0664,3365.3,3364.5,0.37593845]
["bitfinex","ETHUSD",1734799460105,1.0664,3365.3,3365.1,2.97167]
["bitfinex","ETHUSD",1734799460311,1.0664,3365.3,3364.9,2.97184]
["bitfinex","ETHUSD",1734799460848,1.0664,3365.3,3365.0,2.97176]
["bitfinex","ETHUSD",1734799461058,1.0664,3366.3,3365.0,0.297176]
["bitfinex","ETHUSD",1734799461373,1.0664,3366.3,3364.9,4.0441]
["bitfinex","ETHUSD",1734799461517,1.0664,3366.3,3365.7,2.97111]
["bitfinex","ETHUSD",1734799461705,1.0664,3366.3,3365.0,3.0]
["bitfinex","ETHUSD",1734799461907,1.0664,3366.3,3364.4,1.0441]
["bitfinex","ETHUSD",1734799462238,2.97091,3366.0,3364.4,4.01633]
["bitfinex","ETHUSD",1734799462554,4.16784346,3367.1,3364.8,2.97194]
["bitfinex","ETHUSD",1734799462555,1.0664,3365.8,3364.8,2.97194]
["bitfinex","ETHUSD",1734799463052,1.0664,3365.8,3365.0,2.97173]
["bitfinex","ETHUSD",1734799463259,1.0664,3365.8,3364.3,3.0]
["bitfinex","ETHUSD",1734799463475,2.97061,3366.4,3364.3,3.0]
["bitfinex","ETHUSD",1734799463476,1.0339,3365.5,3364.5,3.34813845]
["bitfinex","ETHUSD",1734799464433,1.0339,3365.5,3364.7,2.97203]
["bitfinex","ETHUSD",1734799464842,1.0339,3365.5,3364.6,2.97207]
["bitfinex","ETHUSD",1734799465945,1.0339,3365.5,3364.7,2.97202]
["bitfinex","ETHUSD",1734799467028,1.0339,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1734799467367,1.0339,3365.3,3363.9,0.85613488]
["bitfinex","ETHUSD",1734799467526,1.0339,3365.3,3363.4,2.97318]
["bitfinex","ETHUSD",1734799467730,4.00548,3365.3,3364.0,2.97256]
["bitfinex","ETHUSD",1734799467908,1.0339,3365.3,3363.5,2.97309]
["bitfinex","ETHUSD",1734799468113,1.0339,3365.3,3363.7,2.97291]
["bitfinex","ETHUSD",1734799468431,1.0339,3365.3,3363.7,3.0]
["bitfinex","ETHUSD",1734799468630,1.0339,3365.3,3363.4,3.57043364]
["bitfinex","ETHUSD",1734799468631,1.0339,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1734799468844,1.0339,3365.3,3364.5,2.97218]
["bitfinex","ETHUSD",1734799469151,1.0339,3365.3,3363.8,0.3]
["bitfinex","ETHUSD",1734799469353,1.0339,3365.3,3364.2,2.97239]
["bitfinex","ETHUSD",1734799469527,1.0339,3365.3,3364.3,2.97236]
["bitfinex","ETHUSD",1734799469731,1.0339,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1734799469968,1.0339,3365.3,3364.3,0.597236]
["bitfinex","ETHUSD",1734799470115,1.0339,3365.3,3364.8,2.97192]
["bitfinex","ETHUSD",1734799470614,1.0339,3365.3,3364.6,2.97205]
["bitfinex","ETHUSD",1734799471355,1.0339,3365.3,3365.1,2.97165]
["bitfinex","ETHUSD",1734799471509,1.0339,3366.7,3365.1,0.297165]
["bitfinex","ETHUSD",1734799471711,1.0339,3366.4,3364.9,2.97179]
["bitfinex","ETHUSD",1734799472017,1.0339,3366.4,3365.5,2.97129]
["bitfinex","ETHUSD",1734799472240,1.0339,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1734799472450,1.0339,3366.4,3365.0,1.0279]
["bitfinex","ETHUSD",1734799472609,2.97053,3366.4,3365.3,2.97146]
["bitfinex","ETHUSD",1734799472811,1.0339,3366.2,3364.6,1.0279]
["bitfinex","ETHUSD",1734799473050,1.0339,3365.8,3364.7,0.400008]
["bitfinex","ETHUSD",1734799473220,1.0339,3365.8,3364.2,1.0279]
["bitfinex","ETHUSD",1734799473422,1.0339,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1734799474270,1.0339,3365.5,3364.9,2.97184]
["bitfinex","ETHUSD",1734799474431,1.0339,3365.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734799474640,1.0339,3365.5,3364.6,2.97204]
["bitfinex","ETHUSD",1734799475142,1.0339,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1734799475657,1.0339,3365.5,3365.0,2.97175]
["bitfinex","ETHUSD",1734799475871,1.0339,3365.5,3364.6,2.97209]
["bitfinex","ETHUSD",1734799477160,1.0339,3365.5,3364.3,0.597236]
["bitfinex","ETHUSD",1734799477455,1.0339,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1734799478269,1.0339,3365.5,3364.3,0.597236]
["bitfinex","ETHUSD",1734799478443,1.0339,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1734799478949,1.0339,3365.5,3364.8,2.97189]
["bitfinex","ETHUSD",1734799479323,4.00523,3365.5,3364.4,3.3320036]
["bitfinex","ETHUSD",1734799479532,4.00523,3365.5,3364.4,0.3597236]
["bitfinex","ETHUSD",1734799479738,1.0339,3365.5,3364.6,2.97209]
["bitfinex","ETHUSD",1734799480353,1.0339,3365.1,3364.1,2.97255]
["bitfinex","ETHUSD",1734799480539,1.0339,3365.1,3364.0,2.97259]
["bitfinex","ETHUSD",1734799480876,1.0339,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1734799481232,1.0339,3365.1,3364.0,0.297259]
["bitfinex","ETHUSD",1734799481656,1.0339,3365.1,3363.6,3.46035829]
["bitfinex","ETHUSD",1734799481657,1.0339,3365.1,3364.3,2.97238]
["bitfinex","ETHUSD",1734799482526,1.0339,3365.1,3363.7,3.0]
["bitfinex","ETHUSD",1734799482727,1.0339,3365.1,3364.5,2.97219]
["bitfinex","ETHUSD",1734799483447,2.97181,3365.0,3363.8,2.97278]
["bitfinex","ETHUSD",1734799483648,1.0701,3364.9,3363.6,3.0]
["bitfinex","ETHUSD",1734799483864,1.0701,3364.9,3363.7,0.66029165]
["bitfinex","ETHUSD",1734799484066,1.0701,3364.9,3364.1,2.97251]
["bitfinex","ETHUSD",1734799484233,2.97128,3365.6,3363.4,3.57604647]
["bitfinex","ETHUSD",1734799484436,1.0701,3364.7,3363.8,2.97282]
["bitfinex","ETHUSD",1734799484672,3.46035829,3365.7,3363.2,4.22926085]
["bitfinex","ETHUSD",1734799484673,1.0701,3364.5,3363.2,4.22926085]
["bitfinex","ETHUSD",1734799484978,1.0701,3364.5,3363.5,2.97306]
["bitfinex","ETHUSD",1734799485320,1.0701,3364.5,3363.7,2.97291]
["bitfinex","ETHUSD",1734799485625,1.0701,3364.5,3363.5,2.97301]
["bitfinex","ETHUSD",1734799486467,1.0701,3364.2,3362.8,7.68961914]
["bitfinex","ETHUSD",1734799486766,1.0701,3364.2,3363.3,2.97322]
["bitfinex","ETHUSD",1734799486939,1.0701,3364.2,3363.3,0.297322]
["bitfinex","ETHUSD",1734799487163,1.0701,3364.2,3363.6,3.46035829]
["bitfinex","ETHUSD",1734799487363,2.43723455,3365.7,3363.6,3.46035829]
["bitfinex","ETHUSD",1734799487364,1.22432805,3365.2,3364.3,2.97234]
["bitfinex","ETHUSD",1734799487603,1.22432805,3365.2,3364.1,2.97249]
["bitfinex","ETHUSD",1734799487754,1.0701,3365.1,3364.1,2.97249]
["bitfinex","ETHUSD",1734799487954,1.0701,3365.1,3363.6,3.46035829]
["bitfinex","ETHUSD",1734799488248,1.0701,3365.1,3363.7,0.45820583]
["bitfinex","ETHUSD",1734799488479,1.0701,3364.6,3363.7,2.97289]
["bitfinex","ETHUSD",1734799489790,1.0701,3364.3,3363.4,1.22926085]
["bitfinex","ETHUSD",1734799490144,1.0701,3364.3,3363.4,4.20236085]
["bitfinex","ETHUSD",1734799490353,1.0701,3364.3,3363.0,6.03890559]
["bitfinex","ETHUSD",1734799490354,1.0701,3364.3,3363.1,1.22926085]
["bitfinex","ETHUSD",1734799490864,1.0701,3364.3,3363.8,2.97282]
["bitfinex","ETHUSD",1734799491188,1.0701,3364.3,3363.8,2.97275]
["bitfinex","ETHUSD",1734799492252,4.04249,3364.3,3363.3,2.97322]
["bitfinex","ETHUSD",1734799492765,1.0701,3364.3,3363.2,1.22926085]
["bitfinex","ETHUSD",1734799492975,1.0701,3363.7,3363.2,1.22926085]
["bitfinex","ETHUSD",1734799493327,4.04302,3363.7,3363.2,1.22926085]
["bitfinex","ETHUSD",1734799493867,1.0701,3363.7,3363.2,1.22926085]
["bitfinex","ETHUSD",1734799494288,1.0701,3363.7,3362.4,3.69381185]
["bitfinex","ETHUSD",1734799494289,1.0701,3363.6,3362.3,1.40078805]
["bitfinex","ETHUSD",1734799494500,1.0701,3363.5,3362.3,1.40078805]
["bitfinex","ETHUSD",1734799494908,2.97377,3362.8,3362.3,1.40078805]
["bitfinex","ETHUSD",1734799495268,1.0701,3362.9,3362.3,1.40078805]
["bitfinex","ETHUSD",1734799495869,1.0701,3362.9,3362.3,0.1715272]
["bitfinex","ETHUSD",1734799496067,1.0701,3362.9,3362.3,0.0732612]
["bitfinex","ETHUSD",1734799496469,1.0701,3362.9,3362.3,3.0473912]
["bitfinex","ETHUSD",1734799496716,1.0701,3362.9,3362.3,0.37800032]
["bitfinex","ETHUSD",1734799497005,4.22432805,3364.0,3362.3,0.37800032]
["bitfinex","ETHUSD",1734799497006,1.0701,3363.8,3362.4,3.46035829]
["bitfinex","ETHUSD",1734799497219,1.0701,3363.8,3362.9,2.97354]
["bitfinex","ETHUSD",1734799497370,1.0701,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1734799497789,1.0701,3363.8,3362.6,3.0]
["bitfinex","ETHUSD",1734799497995,1.0701,3363.8,3363.4,2.9731]
["bitfinex","ETHUSD",1734799498177,1.0701,3363.8,3363.5,2.97308]
["bitfinex","ETHUSD",1734799499225,1.0701,3363.8,3362.9,2.97362]
["bitfinex","ETHUSD",1734799499511,4.04215,3364.7,3363.2,2.97331]
["bitfinex","ETHUSD",1734799499666,4.04215,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1734799499867,1.0701,3364.7,3363.7,2.97286]
["bitfinex","ETHUSD",1734799500263,1.0701,3364.7,3364.4,2.97228]
["bitfinex","ETHUSD",1734799500510,1.0701,3364.7,3363.7,1.418986]
["bitfinex","ETHUSD",1734799500820,1.0701,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1734799501403,1.0701,3364.7,3363.7,1.418986]
["bitfinex","ETHUSD",1734799501715,1.0701,3364.4,3363.0,4.1217]
["bitfinex","ETHUSD",1734799502018,1.0701,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1734799502244,1.0701,3365.4,3363.8,1.1217]
["bitfinex","ETHUSD",1734799502456,1.0701,3365.4,3364.4,2.97221]
["bitfinex","ETHUSD",1734799503564,0.9859,3364.7,3363.3,1.22926085]
["bitfinex","ETHUSD",1734799503857,3.95908,3363.4,3363.3,1.22926085]
["bitfinex","ETHUSD",1734799504232,4.81318185,3363.4,3363.3,1.22926085]
["bitfinex","ETHUSD",1734799505136,4.81318185,3363.4,3362.2,2.97424]
["bitfinex","ETHUSD",1734799505137,0.9859,3363.4,3362.2,2.97424]
["bitfinex","ETHUSD",1734799505304,1.5359,3361.4,3361.3,7.05e-06]
["bitfinex","ETHUSD",1734799505505,0.9859,3361.4,3361.3,7.05e-06]
["bitfinex","ETHUSD",1734799505857,0.25,3363.2,3361.3,7.05e-06]
["bitfinex","ETHUSD",1734799505858,0.9859,3362.6,3361.3,7.05e-06]
["bitfinex","ETHUSD",1734799506134,3.0,3362.5,3361.3,7.05e-06]
["bitfinex","ETHUSD",1734799506334,0.9859,3362.6,3361.3,7.05e-06]
["bitfinex","ETHUSD",1734799506722,2.97397,3362.5,3361.3,7.05e-06]
["bitfinex","ETHUSD",1734799506925,2.97397,3362.5,3360.8,0.9752]
["bitfinex","ETHUSD",1734799506926,2.97415,3362.3,3361.0,2.97528]
["bitfinex","ETHUSD",1734799507254,1.22432805,3362.5,3361.1,0.395048]
["bitfinex","ETHUSD",1734799507455,1.22432805,3362.5,3361.3,2.97497]
["bitfinex","ETHUSD",1734799507803,1.22432805,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1734799508053,2.8212311,3362.6,3360.9,3.0]
["bitfinex","ETHUSD",1734799508054,0.9859,3362.6,3360.9,3.0]
["bitfinex","ETHUSD",1734799508563,3.9598,3362.6,3361.3,2.97502]
["bitfinex","ETHUSD",1734799508710,2.97453,3361.9,3360.8,1.57110925]
["bitfinex","ETHUSD",1734799508906,0.9859,3361.7,3360.9,0.75467593]
["bitfinex","ETHUSD",1734799509107,0.9859,3361.7,3360.8,0.59590925]
["bitfinex","ETHUSD",1734799509311,2.9748,3361.6,3360.3,3.95111]
["bitfinex","ETHUSD",1734799509724,0.9859,3361.7,3360.4,0.58311639]
["bitfinex","ETHUSD",1734799510051,0.9859,3361.7,3360.8,2.97543]
["bitfinex","ETHUSD",1734799510374,0.9859,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1734799510525,0.9859,3362.3,3361.1,0.297517]
["bitfinex","ETHUSD",1734799511220,3.96007,3362.3,3361.0,2.9753]
["bitfinex","ETHUSD",1734799511418,3.96007,3362.3,3361.1,2.9752]
["bitfinex","ETHUSD",1734799511647,0.9859,3362.3,3360.7,3.0]
["bitfinex","ETHUSD",1734799511834,0.9859,3362.3,3361.2,0.9752]
["bitfinex","ETHUSD",1734799512029,0.9859,3362.3,3360.8,0.9752]
["bitfinex","ETHUSD",1734799512260,0.9859,3362.3,3360.8,1.37028]
["bitfinex","ETHUSD",1734799512463,2.97479,3361.6,3360.4,1.55831639]
["bitfinex","ETHUSD",1734799512665,0.9859,3361.5,3360.4,0.9752]
["bitfinex","ETHUSD",1734799512865,0.9859,3361.5,3360.5,2.97571]
["bitfinex","ETHUSD",1734799513050,0.9859,3361.5,3360.4,0.9752]
["bitfinex","ETHUSD",1734799513247,0.9859,3361.5,3360.3,0.59886867]
["bitfinex","ETHUSD",1734799513554,0.9859,3361.5,3360.0,0.9752]
["bitfinex","ETHUSD",1734799513761,0.9859,3361.5,3360.1,2.97604]
["bitfinex","ETHUSD",1734799513955,0.9859,3361.5,3360.2,2.97599]
["bitfinex","ETHUSD",1734799514140,0.9859,3361.5,3360.6,2.97563]
["bitfinex","ETHUSD",1734799514339,0.9859,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799516343,2.97517,3361.2,3361.0,0.005]
["bitfinex","ETHUSD",1734799516542,3.46035829,3361.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799516945,3.96083,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799516946,0.9859,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799517177,3.46035829,3361.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799517376,2.97521,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799517594,3.96111,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799518081,0.9859,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799518813,0.8268,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799518982,0.8268,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1734799519181,0.8268,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799519715,3.80133,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799520029,0.8268,3361.9,3361.0,2.98027]
["bitfinex","ETHUSD",1734799520400,0.8268,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1734799520575,0.8268,3361.9,3361.4,2.9749]
["bitfinex","ETHUSD",1734799520774,0.8268,3362.5,3361.4,2.9749]
["bitfinex","ETHUSD",1734799520972,0.8268,3362.5,3361.1,3.273151]
["bitfinex","ETHUSD",1734799521300,2.97425,3362.2,3361.0,0.005]
["bitfinex","ETHUSD",1734799521615,2.97458,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799521814,3.80114,3362.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799521971,0.8268,3362.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799522177,2.97494,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799522382,0.8268,3361.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799523080,2.9746,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799523081,0.7577,3361.8,3361.2,2.9751]
["bitfinex","ETHUSD",1734799523481,0.7577,3362.4,3361.2,3.27313]
["bitfinex","ETHUSD",1734799523687,0.7577,3362.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799523887,3.73177,3362.4,3361.3,2.975]
["bitfinex","ETHUSD",1734799524115,0.7577,3362.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799524497,3.46035829,3362.7,3361.0,0.005]
["bitfinex","ETHUSD",1734799524498,2.97451,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799524742,3.73233,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799525358,0.7577,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799525558,2.97473,3361.7,3361.0,0.005]
["bitfinex","ETHUSD",1734799525764,0.7577,3361.8,3361.0,2.98029]
["bitfinex","ETHUSD",1734799526343,0.7577,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799527119,0.7577,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1734799527318,0.7577,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799527762,3.73234,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799527917,2.97477,3361.7,3361.0,0.005]
["bitfinex","ETHUSD",1734799528119,0.7577,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799528459,3.73291,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799529019,0.7577,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799529224,3.46035829,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799529225,0.7577,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799529732,2.97464,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799530463,2.97488,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799530766,2.97496,3361.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799530995,2.97499,3361.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799531320,0.7577,3361.6,3361.0,0.005]
["bitfinex","ETHUSD",1734799532376,2.97487,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799532570,0.7577,3361.6,3361.0,0.005]
["bitfinex","ETHUSD",1734799532796,3.73252,3361.6,3361.0,0.005]
["bitfinex","ETHUSD",1734799533071,2.975,3361.4,3361.0,0.005]
["bitfinex","ETHUSD",1734799533380,2.97514,3361.2,3361.0,0.005]
["bitfinex","ETHUSD",1734799533520,2.97521,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799534050,3.72561,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799535941,10.18596829,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799536139,10.73596829,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799536358,6.72561,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799536671,3.72561,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799537026,0.7504,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799537251,3.72561,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799539267,0.7504,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799539566,1.82177749,3361.8,3361.0,0.005]
["bitfinex","ETHUSD",1734799539567,0.8043,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799539756,2.97513,3361.2,3361.0,0.005]
["bitfinex","ETHUSD",1734799540196,0.8043,3361.5,3361.0,0.005]
["bitfinex","ETHUSD",1734799540701,1.81408163,3362.1,3361.0,0.005]
["bitfinex","ETHUSD",1734799540702,0.8043,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799541597,3.77883,3361.9,3361.0,0.005]
["bitfinex","ETHUSD",1734799542102,3.77883,3361.9,3361.0,0.34582391]
["bitfinex","ETHUSD",1734799542103,0.8043,3361.9,3361.0,0.34582391]
["bitfinex","ETHUSD",1734799542306,2.02862805,3362.3,3361.0,0.005]
["bitfinex","ETHUSD",1734799542512,1.22432805,3362.3,3361.1,0.7669]
["bitfinex","ETHUSD",1734799542913,3.77814,3362.7,3361.2,2.97511]
["bitfinex","ETHUSD",1734799543115,3.77812,3362.7,3361.6,2.97476]
["bitfinex","ETHUSD",1734799543333,1.22432805,3362.8,3362.0,0.753]
["bitfinex","ETHUSD",1734799543469,1.22432805,3362.8,3362.3,2.97408]
["bitfinex","ETHUSD",1734799543868,1.22432805,3362.8,3362.0,0.753]
["bitfinex","ETHUSD",1734799544108,1.22432805,3362.8,3362.2,4.21335829]
["bitfinex","ETHUSD",1734799544309,1.22432805,3362.8,3362.7,3.7268]
["bitfinex","ETHUSD",1734799544485,1.22432805,3362.8,3362.7,4.74291583]
["bitfinex","ETHUSD",1734799544882,1.8353311,3362.9,3362.7,4.74291583]
["bitfinex","ETHUSD",1734799544883,1.22432805,3363.8,3363.4,2.97317]
["bitfinex","ETHUSD",1734799545115,1.22432805,3363.8,3363.5,0.753]
["bitfinex","ETHUSD",1734799545317,1.22432805,3363.8,3363.7,2.97291]
["bitfinex","ETHUSD",1734799545613,1.22432805,3363.8,3363.7,3.72591]
["bitfinex","ETHUSD",1734799546491,1.22432805,3363.8,3363.7,0.753]
["bitfinex","ETHUSD",1734799546685,2.97184,3365.0,3363.7,3.72583]
["bitfinex","ETHUSD",1734799546905,2.97184,3365.0,3363.8,2.9728]
["bitfinex","ETHUSD",1734799547089,2.97164,3365.2,3363.7,0.753]
["bitfinex","ETHUSD",1734799547303,0.8183,3365.3,3363.8,2.9728]
["bitfinex","ETHUSD",1734799547628,2.97185,3364.9,3363.7,0.753]
["bitfinex","ETHUSD",1734799547831,2.97195,3364.8,3363.7,0.753]
["bitfinex","ETHUSD",1734799547992,2.97169,3365.1,3363.7,0.753]
["bitfinex","ETHUSD",1734799548195,2.97189,3364.9,3363.7,0.753]
["bitfinex","ETHUSD",1734799548394,3.0,3365.2,3363.7,0.753]
["bitfinex","ETHUSD",1734799548620,2.97186,3364.9,3363.7,0.753]
["bitfinex","ETHUSD",1734799549023,3.0,3365.3,3364.2,2.97246]
["bitfinex","ETHUSD",1734799549225,2.97159,3365.2,3364.3,0.753]
["bitfinex","ETHUSD",1734799549588,2.97202,3364.8,3363.1,9.43374829]
["bitfinex","ETHUSD",1734799549794,5.04262805,3365.6,3363.4,2.97309]
["bitfinex","ETHUSD",1734799550007,2.97193,3364.9,3363.5,2.97305]
["bitfinex","ETHUSD",1734799550206,2.97169,3365.1,3363.8,2.97274]
["bitfinex","ETHUSD",1734799550410,2.9718,3365.0,3363.8,2.97274]
["bitfinex","ETHUSD",1734799550621,2.97195,3364.8,3363.6,3.726]
["bitfinex","ETHUSD",1734799550934,2.97195,3364.8,3363.6,0.753]
["bitfinex","ETHUSD",1734799551231,3.0,3365.2,3363.6,0.753]
["bitfinex","ETHUSD",1734799551432,2.97249,3364.2,3363.6,0.753]
["bitfinex","ETHUSD",1734799551632,2.97249,3364.2,3363.1,0.753]
["bitfinex","ETHUSD",1734799551843,3.79079,3364.2,3363.1,0.753]
["bitfinex","ETHUSD",1734799552637,0.8183,3364.2,3363.1,0.753]
["bitfinex","ETHUSD",1734799552820,2.97319,3363.4,3362.3,2.9741]
["bitfinex","ETHUSD",1734799553024,0.8183,3364.2,3362.4,0.753]
["bitfinex","ETHUSD",1734799553226,2.97354,3363.0,3362.4,0.753]
["bitfinex","ETHUSD",1734799553535,2.97364,3362.9,3361.7,0.753]
["bitfinex","ETHUSD",1734799553894,2.97364,3362.9,3361.7,3.72767]
["bitfinex","ETHUSD",1734799554134,0.8183,3363.4,3361.8,2.97456]
["bitfinex","ETHUSD",1734799554332,2.97364,3362.9,3361.7,0.753]
["bitfinex","ETHUSD",1734799554540,2.97364,3362.9,3361.7,3.72766]
["bitfinex","ETHUSD",1734799555139,2.97345,3363.1,3361.7,0.753]
["bitfinex","ETHUSD",1734799555330,2.97354,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734799555511,3.79154,3363.4,3362.2,2.97422]
["bitfinex","ETHUSD",1734799555715,2.973,3363.6,3362.3,2.97414]
["bitfinex","ETHUSD",1734799555910,1.22432805,3364.3,3362.1,0.753]
["bitfinex","ETHUSD",1734799556117,3.0,3363.9,3362.8,0.753]
["bitfinex","ETHUSD",1734799556397,2.97283,3363.8,3362.8,0.753]
["bitfinex","ETHUSD",1734799556597,2.97294,3363.7,3362.8,0.753]
["bitfinex","ETHUSD",1734799556797,3.79085,3364.2,3362.8,0.753]
["bitfinex","ETHUSD",1734799556798,3.0,3364.1,3362.8,0.753]
["bitfinex","ETHUSD",1734799557000,2.97267,3364.0,3362.8,3.7267]
["bitfinex","ETHUSD",1734799557611,2.97274,3363.9,3362.8,3.7267]
["bitfinex","ETHUSD",1734799557956,3.0,3364.1,3363.1,2.97339]
["bitfinex","ETHUSD",1734799558155,0.8183,3364.6,3363.3,0.753]
["bitfinex","ETHUSD",1734799558439,2.97238,3364.4,3363.3,0.753]
["bitfinex","ETHUSD",1734799558647,2.97247,3364.2,3363.3,0.753]
["bitfinex","ETHUSD",1734799559029,0.8183,3364.6,3363.3,0.753]
["bitfinex","ETHUSD",1734799560047,2.97261,3364.1,3363.3,0.753]
["bitfinex","ETHUSD",1734799560253,5.9723,3364.4,3362.2,0.753]
["bitfinex","ETHUSD",1734799560559,0.8183,3364.3,3363.0,0.753]
["bitfinex","ETHUSD",1734799560858,2.97293,3363.7,3363.0,0.753]
["bitfinex","ETHUSD",1734799561009,3.46035829,3363.7,3362.6,0.753]
["bitfinex","ETHUSD",1734799561203,2.97355,3363.0,3362.6,0.753]
["bitfinex","ETHUSD",1734799561418,2.97342,3363.2,3362.6,0.753]
["bitfinex","ETHUSD",1734799562054,2.97301,3363.6,3362.6,0.753]
["bitfinex","ETHUSD",1734799562377,2.97248,3364.2,3363.0,2.97344]
["bitfinex","ETHUSD",1734799562587,0.8183,3364.4,3363.4,0.753]
["bitfinex","ETHUSD",1734799563176,1.22432805,3364.6,3363.8,2.97274]
["bitfinex","ETHUSD",1734799563371,1.22432805,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1734799563686,1.22432805,3364.6,3363.7,0.3726]
["bitfinex","ETHUSD",1734799563851,1.22432805,3364.6,3363.4,0.753]
["bitfinex","ETHUSD",1734799564035,2.97186,3364.9,3363.6,2.97293]
["bitfinex","ETHUSD",1734799564234,2.97177,3365.0,3363.7,2.97283]
["bitfinex","ETHUSD",1734799564675,2.97186,3364.9,3363.7,2.97283]
["bitfinex","ETHUSD",1734799564877,2.97186,3364.9,3363.6,0.8379]
["bitfinex","ETHUSD",1734799564878,0.8373,3365.2,3364.0,2.97264]
["bitfinex","ETHUSD",1734799565082,3.80895,3365.2,3364.1,3.81045]
["bitfinex","ETHUSD",1734799565271,0.8373,3365.6,3364.1,0.8379]
["bitfinex","ETHUSD",1734799565580,0.8373,3365.6,3363.3,3.0]
["bitfinex","ETHUSD",1734799565581,1.22432805,3365.7,3364.9,0.8379]
["bitfinex","ETHUSD",1734799565800,3.27453455,3366.0,3364.9,0.8379]
["bitfinex","ETHUSD",1734799565801,1.22432805,3366.0,3364.9,0.8379]
["bitfinex","ETHUSD",1734799566397,1.22432805,3366.0,3365.1,2.97166]
["bitfinex","ETHUSD",1734799566779,2.97097,3365.9,3364.9,0.8379]
["bitfinex","ETHUSD",1734799567103,1.22432805,3366.0,3365.1,2.97165]
["bitfinex","ETHUSD",1734799567337,1.22432805,3366.0,3364.9,0.8379]
["bitfinex","ETHUSD",1734799567471,2.97062,3366.3,3365.2,2.97153]
["bitfinex","ETHUSD",1734799567808,3.0,3366.2,3365.3,0.8379]
["bitfinex","ETHUSD",1734799568010,2.97033,3366.7,3365.5,2.97132]
["bitfinex","ETHUSD",1734799568214,0.8373,3366.8,3365.3,0.8379]
["bitfinex","ETHUSD",1734799568503,2.97009,3366.9,3365.8,2.97105]
["bitfinex","ETHUSD",1734799568708,2.97009,3366.9,3365.9,0.8379]
["bitfinex","ETHUSD",1734799568863,2.96992,3367.1,3365.9,3.80886]
["bitfinex","ETHUSD",1734799569065,1.22432805,3367.7,3365.9,0.380886]
["bitfinex","ETHUSD",1734799569292,1.22432805,3367.7,3365.8,0.8379]
["bitfinex","ETHUSD",1734799569511,1.22432805,3367.7,3366.1,2.97079]
["bitfinex","ETHUSD",1734799569692,1.22432805,3367.7,3366.3,0.8379]
["bitfinex","ETHUSD",1734799569899,1.22432805,3367.7,3366.4,2.97053]
["bitfinex","ETHUSD",1734799570102,1.22432805,3367.7,3366.3,0.8379]
["bitfinex","ETHUSD",1734799570302,1.22432805,3367.7,3366.6,2.97035]
["bitfinex","ETHUSD",1734799570513,6.89679126,3368.3,3365.8,0.25]
["bitfinex","ETHUSD",1734799570514,0.8373,3368.5,3366.8,0.8379]
["bitfinex","ETHUSD",1734799570672,2.96896,3368.2,3367.0,2.96996]
["bitfinex","ETHUSD",1734799570868,2.96896,3368.2,3366.8,3.80807]
["bitfinex","ETHUSD",1734799571069,0.8373,3368.5,3366.8,0.8379]
["bitfinex","ETHUSD",1734799571379,2.96878,3368.4,3366.9,2.97009]
["bitfinex","ETHUSD",1734799571713,0.8373,3368.3,3366.8,0.8379]
["bitfinex","ETHUSD",1734799572068,2.96894,3368.2,3366.9,2.97008]
["bitfinex","ETHUSD",1734799572411,4.8038811,3368.7,3366.8,0.8379]
["bitfinex","ETHUSD",1734799572412,2.96881,3368.4,3367.1,2.96991]
["bitfinex","ETHUSD",1734799572581,2.96903,3368.1,3366.8,3.80801]
["bitfinex","ETHUSD",1734799572783,5.96859,3368.6,3366.8,0.8379]
["bitfinex","ETHUSD",1734799572784,3.0,3368.6,3366.8,0.8379]
["bitfinex","ETHUSD",1734799572982,3.0,3368.3,3366.8,0.8379]
["bitfinex","ETHUSD",1734799573200,3.0,3368.2,3366.8,3.80804]
["bitfinex","ETHUSD",1734799573413,3.0,3368.6,3366.8,3.80804]
["bitfinex","ETHUSD",1734799573592,3.0,3368.3,3367.1,2.96991]
["bitfinex","ETHUSD",1734799573908,2.96861,3368.6,3367.3,2.96973]
["bitfinex","ETHUSD",1734799574414,0.58856034,3369.2,3367.4,0.8178]
["bitfinex","ETHUSD",1734799574908,2.9686,3368.6,3367.4,0.8178]
["bitfinex","ETHUSD",1734799575415,2.96823,3369.0,3367.4,0.8178]
["bitfinex","ETHUSD",1734799575416,2.96824,3369.0,3367.6,2.96944]
["bitfinex","ETHUSD",1734799575629,2.96806,3369.2,3367.5,0.8178]
["bitfinex","ETHUSD",1734799575816,2.96939,3367.7,3366.4,0.8178]
["bitfinex","ETHUSD",1734799575968,0.7856,3368.3,3366.4,0.8178]
["bitfinex","ETHUSD",1734799576177,2.96898,3368.2,3366.4,0.8178]
["bitfinex","ETHUSD",1734799576376,2.96938,3367.7,3366.4,0.8178]
["bitfinex","ETHUSD",1734799576679,2.96941,3367.7,3366.4,3.78828]
["bitfinex","ETHUSD",1734799576875,3.0,3368.1,3366.4,3.78828]
["bitfinex","ETHUSD",1734799576876,3.0,3367.9,3366.4,0.8178]
["bitfinex","ETHUSD",1734799577113,2.96933,3367.8,3366.5,0.8178]
["bitfinex","ETHUSD",1734799577306,3.0,3368.1,3366.6,0.8178]
["bitfinex","ETHUSD",1734799577547,2.96912,3368.0,3366.6,0.8178]
["bitfinex","ETHUSD",1734799577750,2.96957,3367.5,3366.6,0.8178]
["bitfinex","ETHUSD",1734799577917,3.0,3368.2,3366.6,0.8178]
["bitfinex","ETHUSD",1734799578256,2.9707,3366.2,3366.1,0.8178]
["bitfinex","ETHUSD",1734799578462,5.96982,3367.2,3364.3,3.92787126]
["bitfinex","ETHUSD",1734799578463,0.7856,3366.7,3364.6,0.8178]
["bitfinex","ETHUSD",1734799578754,2.9709,3366.0,3364.9,0.8178]
["bitfinex","ETHUSD",1734799579312,0.7856,3366.7,3364.9,0.8178]
["bitfinex","ETHUSD",1734799579313,3.7856,3366.7,3364.9,0.8178]
["bitfinex","ETHUSD",1734799579514,2.9708,3366.1,3364.9,3.78965]
["bitfinex","ETHUSD",1734799579761,3.0,3366.3,3365.1,2.97163]
["bitfinex","ETHUSD",1734799580053,3.7856,3366.7,3365.0,0.8178]
["bitfinex","ETHUSD",1734799580259,2.96968,3367.4,3366.1,2.97078]
["bitfinex","ETHUSD",1734799580414,0.7856,3367.7,3366.0,0.8178]
["bitfinex","ETHUSD",1734799580619,2.96967,3367.4,3366.1,2.97078]
["bitfinex","ETHUSD",1734799580829,0.7856,3367.7,3366.0,0.8178]
["bitfinex","ETHUSD",1734799581053,2.96947,3367.6,3366.0,0.8178]
["bitfinex","ETHUSD",1734799581261,2.9693,3367.8,3366.6,0.8178]
["bitfinex","ETHUSD",1734799581465,2.96939,3367.7,3366.6,0.8178]
["bitfinex","ETHUSD",1734799581633,0.7856,3368.2,3366.6,0.8178]
["bitfinex","ETHUSD",1734799581984,1.22432805,3368.3,3366.6,0.8178]
["bitfinex","ETHUSD",1734799582120,2.96861,3368.6,3367.4,2.96963]
["bitfinex","ETHUSD",1734799582319,2.96878,3368.4,3367.5,0.8178]
["bitfinex","ETHUSD",1734799582519,2.96931,3367.8,3367.5,0.8178]
["bitfinex","ETHUSD",1734799582856,2.96912,3368.0,3367.5,0.8178]
["bitfinex","ETHUSD",1734799583027,2.96848,3368.8,3367.5,0.8178]
["bitfinex","ETHUSD",1734799583231,3.0,3368.3,3367.5,0.8178]
["bitfinex","ETHUSD",1734799583416,3.0,3368.7,3367.5,0.8178]
["bitfinex","ETHUSD",1734799583641,2.9692,3368.0,3367.5,0.8178]
["bitfinex","ETHUSD",1734799584618,3.0,3368.7,3367.5,0.8178]
["bitfinex","ETHUSD",1734799584953,3.0,3368.8,3366.4,0.55]
["bitfinex","ETHUSD",1734799585157,2.96919,3368.0,3366.6,2.97028]
["bitfinex","ETHUSD",1734799585328,2.96919,3368.0,3366.7,0.352028]
["bitfinex","ETHUSD",1734799585534,2.96919,3368.0,3366.7,3.322238]
["bitfinex","ETHUSD",1734799586261,2.96936,3367.8,3366.7,0.352028]
["bitfinex","ETHUSD",1734799586416,2.96914,3368.0,3366.7,2.97018]
["bitfinex","ETHUSD",1734799586616,3.0,3368.3,3366.7,2.97018]
["bitfinex","ETHUSD",1734799586617,2.96921,3367.9,3366.7,2.97018]
["bitfinex","ETHUSD",1734799586852,3.0,3368.3,3367.0,2.96999]
["bitfinex","ETHUSD",1734799587040,2.96888,3368.3,3367.0,2.96999]
["bitfinex","ETHUSD",1734799587431,3.0,3368.4,3367.3,2.96965]
["bitfinex","ETHUSD",1734799587636,3.0,3368.4,3367.3,3.266615]
["bitfinex","ETHUSD",1734799587840,3.92787126,3368.9,3367.4,0.7551]
["bitfinex","ETHUSD",1734799587841,3.0,3368.8,3367.4,0.7551]
["bitfinex","ETHUSD",1734799588173,2.96928,3367.9,3367.4,0.7551]
["bitfinex","ETHUSD",1734799588701,2.9694,3367.7,3366.5,0.7551]
["bitfinex","ETHUSD",1734799588958,3.92787126,3367.9,3366.5,0.7551]
["bitfinex","ETHUSD",1734799589170,2.96963,3367.5,3366.5,0.7551]
["bitfinex","ETHUSD",1734799589661,2.9693,3367.8,3366.5,0.7551]
["bitfinex","ETHUSD",1734799589862,2.96957,3367.5,3366.5,0.7551]
["bitfinex","ETHUSD",1734799590273,3.92787126,3367.9,3366.5,1.127678]
["bitfinex","ETHUSD",1734799590423,2.96859,3368.6,3367.4,2.9696]
["bitfinex","ETHUSD",1734799590765,2.96859,3368.6,3367.5,0.7551]
["bitfinex","ETHUSD",1734799590971,2.9687,3368.5,3367.5,0.7551]
["bitfinex","ETHUSD",1734799591537,1.22432805,3368.9,3367.5,0.7551]
["bitfinex","ETHUSD",1734799591872,2.96887,3368.3,3367.5,0.7551]
["bitfinex","ETHUSD",1734799592391,2.96841,3368.8,3367.5,0.7551]
["bitfinex","ETHUSD",1734799592669,6.76128,3369.1,3367.5,1.127583]
["bitfinex","ETHUSD",1734799592977,6.76128,3369.1,3367.6,2.96945]
["bitfinex","ETHUSD",1734799593265,3.92787126,3369.4,3367.6,3.72457]
["bitfinex","ETHUSD",1734799593466,2.96845,3368.8,3367.7,2.96938]
["bitfinex","ETHUSD",1734799594560,2.96845,3368.8,3367.8,0.7551]
["bitfinex","ETHUSD",1734799594735,3.0,3369.3,3367.8,0.7551]
["bitfinex","ETHUSD",1734799594933,2.96841,3368.8,3367.8,0.7551]
["bitfinex","ETHUSD",1734799595254,2.96876,3368.5,3367.8,0.7551]
["bitfinex","ETHUSD",1734799595453,2.96878,3368.4,3367.8,0.7551]
["bitfinex","ETHUSD",1734799595765,3.0,3368.5,3367.8,0.7551]
["bitfinex","ETHUSD",1734799595968,2.96905,3368.1,3367.8,0.7551]
["bitfinex","ETHUSD",1734799596766,2.96878,3368.4,3367.8,0.7551]
["bitfinex","ETHUSD",1734799597368,0.7931,3369.1,3367.8,0.7551]
["bitfinex","ETHUSD",1734799597537,2.9686,3368.6,3367.8,0.7551]
["bitfinex","ETHUSD",1734799598240,2.96838,3368.9,3367.8,0.7551]
["bitfinex","ETHUSD",1734799598636,3.0,3369.1,3367.8,0.7551]
["bitfinex","ETHUSD",1734799598969,2.9686,3368.6,3367.8,0.7551]
["bitfinex","ETHUSD",1734799600173,3.0,3369.1,3367.9,2.96912]
["bitfinex","ETHUSD",1734799600328,2.96824,3369.0,3368.0,0.7551]
["bitfinex","ETHUSD",1734799600524,2.96757,3369.8,3368.0,0.7551]
["bitfinex","ETHUSD",1734799600728,2.96762,3369.7,3368.2,2.96885]
["bitfinex","ETHUSD",1734799600928,2.96762,3369.7,3368.3,0.7551]
["bitfinex","ETHUSD",1734799601360,2.9677,3369.7,3368.5,2.96866]
["bitfinex","ETHUSD",1734799601545,2.9677,3369.7,3368.6,0.7551]
["bitfinex","ETHUSD",1734799601742,2.96779,3369.6,3368.6,0.7551]
["bitfinex","ETHUSD",1734799602429,3.0,3369.9,3368.7,0.55]
["bitfinex","ETHUSD",1734799602624,0.58367446,3370.1,3368.6,3.72367]
["bitfinex","ETHUSD",1734799602625,2.96735,3370.0,3368.6,0.7551]
["bitfinex","ETHUSD",1734799602871,2.96815,3369.2,3368.6,0.7551]
["bitfinex","ETHUSD",1734799603075,3.0,3369.8,3368.6,0.7551]
["bitfinex","ETHUSD",1734799603374,2.96822,3369.1,3368.6,0.7551]
["bitfinex","ETHUSD",1734799604078,2.96762,3369.7,3368.6,0.7551]
["bitfinex","ETHUSD",1734799604260,3.0,3369.8,3368.6,0.7551]
["bitfinex","ETHUSD",1734799604431,2.96812,3369.2,3368.6,0.7551]
["bitfinex","ETHUSD",1734799604839,2.96812,3369.2,3368.1,2.969]
["bitfinex","ETHUSD",1734799605066,3.55101446,3370.1,3368.3,2.96885]
["bitfinex","ETHUSD",1734799605067,2.96766,3369.7,3368.3,2.96885]
["bitfinex","ETHUSD",1734799605271,3.55099446,3370.1,3368.2,3.26583]
["bitfinex","ETHUSD",1734799605580,2.96761,3369.8,3368.6,2.96857]
["bitfinex","ETHUSD",1734799605781,2.96761,3369.8,3368.3,0.55]
["bitfinex","ETHUSD",1734799605989,2.96754,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1734799606277,2.96766,3369.7,3368.7,0.296849]
["bitfinex","ETHUSD",1734799606784,0.58367446,3370.1,3368.7,0.296849]
["bitfinex","ETHUSD",1734799607079,3.92787126,3369.9,3368.0,2.96904]
["bitfinex","ETHUSD",1734799607279,2.96833,3368.9,3367.4,3.59086344]
["bitfinex","ETHUSD",1734799607478,3.0,3369.6,3368.0,2.96911]
["bitfinex","ETHUSD",1734799607479,3.0,3369.4,3368.0,2.96911]
["bitfinex","ETHUSD",1734799607646,2.96835,3368.9,3367.8,2.96927]
["bitfinex","ETHUSD",1734799607846,2.96849,3368.8,3367.8,3.7641]
["bitfinex","ETHUSD",1734799608053,2.96832,3368.9,3367.9,0.7641]
["bitfinex","ETHUSD",1734799608238,2.96832,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1734799608438,2.96832,3368.9,3368.0,0.7641]
["bitfinex","ETHUSD",1734799609441,0.57993567,3369.4,3368.0,0.7641]
["bitfinex","ETHUSD",1734799609783,2.96849,3368.8,3368.0,0.7641]
["bitfinex","ETHUSD",1734799609965,2.96826,3369.0,3368.0,0.7641]
["bitfinex","ETHUSD",1734799610485,2.96832,3368.9,3368.0,0.7641]
["bitfinex","ETHUSD",1734799611578,3.0,3369.3,3368.0,0.7641]
["bitfinex","ETHUSD",1734799611763,2.96796,3369.4,3368.0,0.7641]
["bitfinex","ETHUSD",1734799611951,3.0,3369.3,3368.0,0.7641]
["bitfinex","ETHUSD",1734799612152,2.96824,3369.0,3368.0,0.7641]
["bitfinex","ETHUSD",1734799612355,2.96851,3368.7,3368.0,1.137424]
["bitfinex","ETHUSD",1734799612594,2.96851,3368.7,3368.0,0.7641]
["bitfinex","ETHUSD",1734799612794,1.22432805,3369.5,3368.0,0.7641]
["bitfinex","ETHUSD",1734799612795,3.77339,3369.1,3368.0,0.7641]
["bitfinex","ETHUSD",1734799612950,0.8052,3369.1,3368.0,0.7641]
["bitfinex","ETHUSD",1734799613295,2.96884,3368.4,3368.0,0.7641]
["bitfinex","ETHUSD",1734799613500,0.8052,3369.1,3368.0,0.7641]
["bitfinex","ETHUSD",1734799613793,3.0,3369.3,3368.0,0.7641]
["bitfinex","ETHUSD",1734799614088,2.96831,3369.0,3368.0,0.7641]
["bitfinex","ETHUSD",1734799614301,2.96831,3369.0,3368.0,1.137429]
["bitfinex","ETHUSD",1734799615603,2.96864,3368.6,3368.0,0.7641]
["bitfinex","ETHUSD",1734799615750,1.22432805,3369.2,3368.0,0.7641]
["bitfinex","ETHUSD",1734799615955,2.96868,3368.5,3368.0,0.7641]
["bitfinex","ETHUSD",1734799616199,3.0,3368.8,3368.0,0.7641]
["bitfinex","ETHUSD",1734799616350,3.0,3368.8,3367.1,3.8046]
["bitfinex","ETHUSD",1734799616546,3.77836,3368.9,3367.1,1.482059]
["bitfinex","ETHUSD",1734799616547,3.0,3368.6,3367.1,1.482059]
["bitfinex","ETHUSD",1734799616745,2.96918,3368.0,3367.1,0.8046]
["bitfinex","ETHUSD",1734799617513,2.96925,3367.9,3367.1,0.8046]
["bitfinex","ETHUSD",1734799617651,2.97025,3366.8,3366.2,0.8046]
["bitfinex","ETHUSD",1734799617846,3.0,3367.7,3366.2,0.8046]
["bitfinex","ETHUSD",1734799618053,2.97001,3367.0,3366.2,0.8046]
["bitfinex","ETHUSD",1734799618492,3.0,3367.7,3366.2,0.8046]
["bitfinex","ETHUSD",1734799618662,2.97018,3366.8,3366.2,0.8046]
["bitfinex","ETHUSD",1734799619194,0.59516347,3367.3,3366.2,0.8046]
["bitfinex","ETHUSD",1734799619551,2.97047,3366.5,3366.2,0.8046]
["bitfinex","ETHUSD",1734799619898,2.97009,3367.0,3366.2,0.8046]
["bitfinex","ETHUSD",1734799620093,2.97027,3366.7,3366.2,0.8046]
["bitfinex","ETHUSD",1734799620311,4.19410805,3367.3,3366.2,0.8046]
["bitfinex","ETHUSD",1734799620590,1.22432805,3367.3,3366.2,0.8046]
["bitfinex","ETHUSD",1734799620796,2.97062,3366.3,3366.2,0.8046]
["bitfinex","ETHUSD",1734799621313,0.8283,3366.8,3365.2,0.7827]
["bitfinex","ETHUSD",1734799621449,2.9708,3366.1,3365.2,0.7827]
["bitfinex","ETHUSD",1734799621648,3.58707797,3366.7,3365.2,1.1960515]
["bitfinex","ETHUSD",1734799621848,2.9711,3365.8,3365.2,0.7827]
["bitfinex","ETHUSD",1734799622053,2.97132,3365.6,3364.5,0.7827]
["bitfinex","ETHUSD",1734799622294,0.8283,3366.0,3364.5,0.7827]
["bitfinex","ETHUSD",1734799622636,2.97097,3365.9,3364.5,0.7827]
["bitfinex","ETHUSD",1734799623481,0.8283,3366.0,3364.4,0.8026]
["bitfinex","ETHUSD",1734799623680,3.0,3366.2,3364.7,0.8026]
["bitfinex","ETHUSD",1734799623880,2.97035,3366.6,3364.9,0.8026]
["bitfinex","ETHUSD",1734799624086,1.22432805,3366.7,3365.3,0.8026]
["bitfinex","ETHUSD",1734799624286,2.9708,3366.1,3365.3,0.8026]
["bitfinex","ETHUSD",1734799624702,2.97066,3366.3,3365.3,0.8026]
["bitfinex","ETHUSD",1734799625007,4.19477805,3366.5,3365.3,0.8026]
["bitfinex","ETHUSD",1734799625386,1.22432805,3366.5,3365.6,0.55]
["bitfinex","ETHUSD",1734799625600,0.60383974,3367.2,3365.8,3.77358]
["bitfinex","ETHUSD",1734799625601,4.19429805,3367.1,3365.8,3.77358]
["bitfinex","ETHUSD",1734799625774,2.97,3367.0,3365.8,3.77358]
["bitfinex","ETHUSD",1734799626157,1.22432805,3367.1,3366.2,2.97069]
["bitfinex","ETHUSD",1734799626364,1.22432805,3367.1,3366.1,2.97078]
["bitfinex","ETHUSD",1734799626889,1.22432805,3367.1,3366.1,0.432338]
["bitfinex","ETHUSD",1734799627206,2.96966,3367.4,3366.2,0.8026]
["bitfinex","ETHUSD",1734799627406,4.99016805,3367.7,3366.4,0.8026]
["bitfinex","ETHUSD",1734799627407,1.22432805,3367.7,3366.4,0.8026]
["bitfinex","ETHUSD",1734799627552,1.22432805,3367.7,3366.3,0.55]
["bitfinex","ETHUSD",1734799627553,1.22432805,3367.7,3367.2,2.96975]
["bitfinex","ETHUSD",1734799627759,1.22432805,3367.7,3367.3,0.8026]
["bitfinex","ETHUSD",1734799627982,3.64267636,3368.5,3367.3,3.77231]
["bitfinex","ETHUSD",1734799627983,1.22432805,3368.1,3367.3,3.77231]
["bitfinex","ETHUSD",1734799628386,1.22432805,3368.1,3367.4,0.927231]
["bitfinex","ETHUSD",1734799628555,1.22432805,3368.1,3368.0,4.32172]
["bitfinex","ETHUSD",1734799629162,1.22432805,3368.9,3368.2,2.96894]
["bitfinex","ETHUSD",1734799629453,1.22432805,3368.9,3368.3,0.8026]
["bitfinex","ETHUSD",1734799630722,4.19271805,3368.9,3368.3,0.8026]
["bitfinex","ETHUSD",1734799630891,2.96807,3369.2,3368.3,0.8026]
["bitfinex","ETHUSD",1734799631324,2.96819,3369.1,3368.3,0.8026]
["bitfinex","ETHUSD",1734799631785,3.0,3369.5,3368.3,0.8026]
["bitfinex","ETHUSD",1734799631984,2.96832,3369.0,3368.3,0.8026]
["bitfinex","ETHUSD",1734799632626,1.22432805,3369.7,3368.3,0.8026]
["bitfinex","ETHUSD",1734799632627,3.0,3369.6,3368.3,0.8026]
["bitfinex","ETHUSD",1734799632993,5.96771,3369.6,3368.4,3.51873]
["bitfinex","ETHUSD",1734799633325,3.0,3369.3,3368.4,0.55]
["bitfinex","ETHUSD",1734799633522,3.0,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1734799633827,3.7964,3369.8,3368.4,0.55]
["bitfinex","ETHUSD",1734799634026,3.0,3369.4,3368.4,0.55]
["bitfinex","ETHUSD",1734799634233,3.0,3369.4,3368.6,0.7897]
["bitfinex","ETHUSD",1734799634708,5.9679,3369.4,3368.6,0.7897]
["bitfinex","ETHUSD",1734799635202,3.0,3369.5,3368.6,0.7897]
["bitfinex","ETHUSD",1734799635605,2.968,3369.3,3368.6,0.7897]
["bitfinex","ETHUSD",1734799635980,2.96754,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1734799636215,0.60496243,3369.9,3368.7,3.51849]
["bitfinex","ETHUSD",1734799636450,0.60496243,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1734799636787,0.60496243,3369.9,3369.0,0.7897]
["bitfinex","ETHUSD",1734799637429,2.96815,3369.1,3368.0,2.96903]
["bitfinex","ETHUSD",1734799637634,3.0,3369.5,3368.6,0.7897]
["bitfinex","ETHUSD",1734799637782,2.96788,3369.4,3368.6,0.7897]
["bitfinex","ETHUSD",1734799637990,2.96826,3369.0,3368.6,0.7897]
["bitfinex","ETHUSD",1734799638188,2.96835,3368.9,3368.6,0.7897]
["bitfinex","ETHUSD",1734799638604,2.96815,3369.1,3368.6,0.7897]
["bitfinex","ETHUSD",1734799638802,0.60621002,3369.3,3368.6,0.7897]
["bitfinex","ETHUSD",1734799639021,2.96823,3369.1,3368.6,0.7897]
["bitfinex","ETHUSD",1734799640216,3.0,3369.4,3368.6,0.7897]
["bitfinex","ETHUSD",1734799640405,2.96816,3369.1,3368.6,0.7897]
["bitfinex","ETHUSD",1734799641289,3.56403005,3369.5,3368.6,0.7897]
["bitfinex","ETHUSD",1734799641290,2.96841,3368.8,3368.6,0.7897]
["bitfinex","ETHUSD",1734799641493,2.96852,3368.7,3367.7,0.7612]
["bitfinex","ETHUSD",1734799641911,5.96823,3369.0,3367.7,0.7612]
["bitfinex","ETHUSD",1734799642090,2.96823,3369.0,3367.7,0.7612]
["bitfinex","ETHUSD",1734799642295,3.0,3368.8,3367.7,0.7612]
["bitfinex","ETHUSD",1734799642741,2.96871,3368.5,3367.7,0.7612]
["bitfinex","ETHUSD",1734799643303,2.9685,3368.7,3367.7,0.7612]
["bitfinex","ETHUSD",1734799643508,2.96925,3367.9,3367.7,0.7612]
["bitfinex","ETHUSD",1734799643847,2.96982,3367.2,3366.3,0.7657]
["bitfinex","ETHUSD",1734799644070,3.0,3367.6,3366.3,0.7657]
["bitfinex","ETHUSD",1734799644269,2.97009,3366.9,3366.3,0.96557264]
["bitfinex","ETHUSD",1734799644617,3.0,3367.3,3366.3,0.96557264]
["bitfinex","ETHUSD",1734799644818,3.0,3367.6,3366.3,0.96557264]
["bitfinex","ETHUSD",1734799645040,2.96996,3367.1,3366.3,0.96557264]
["bitfinex","ETHUSD",1734799646056,0.7591,3368.3,3366.6,0.55]
["bitfinex","ETHUSD",1734799646226,1.22432805,3368.4,3367.4,0.55]
["bitfinex","ETHUSD",1734799646430,4.14313805,3368.4,3367.4,0.55]
["bitfinex","ETHUSD",1734799647022,0.58969575,3368.8,3367.4,0.55]
["bitfinex","ETHUSD",1734799647444,2.96891,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1734799647626,0.58969575,3368.8,3367.3,0.7657]
["bitfinex","ETHUSD",1734799647826,2.96928,3367.9,3367.3,0.7657]
["bitfinex","ETHUSD",1734799648659,3.7591,3368.2,3367.3,0.7657]
["bitfinex","ETHUSD",1734799648832,2.96965,3367.4,3367.3,0.7657]
["bitfinex","ETHUSD",1734799649243,3.7591,3368.7,3367.3,0.7657]
["bitfinex","ETHUSD",1734799649448,2.96895,3368.2,3367.3,0.7657]
["bitfinex","ETHUSD",1734799649945,2.96859,3368.6,3367.3,1.139262]
["bitfinex","ETHUSD",1734799649946,3.0,3368.5,3367.3,1.139262]
["bitfinex","ETHUSD",1734799650185,3.0,3368.5,3367.3,0.7657]
["bitfinex","ETHUSD",1734799650186,2.96961,3367.5,3367.3,0.7657]
["bitfinex","ETHUSD",1734799650691,2.96982,3367.3,3366.2,4.28638]
["bitfinex","ETHUSD",1734799650986,2.96994,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1734799651154,1.35642008,3367.9,3366.2,0.7657]
["bitfinex","ETHUSD",1734799651358,3.0,3368.1,3366.8,0.7657]
["bitfinex","ETHUSD",1734799651568,2.96905,3368.1,3366.8,0.7657]
["bitfinex","ETHUSD",1734799651878,2.96905,3368.1,3367.0,0.7657]
["bitfinex","ETHUSD",1734799652376,2.96905,3368.1,3367.1,0.55]
["bitfinex","ETHUSD",1734799652888,3.0,3368.6,3367.3,3.73541]
["bitfinex","ETHUSD",1734799653189,3.0,3368.6,3367.3,0.7657]
["bitfinex","ETHUSD",1734799653345,2.96827,3369.0,3367.5,0.55]
["bitfinex","ETHUSD",1734799653547,2.9685,3368.7,3367.6,0.7657]
["bitfinex","ETHUSD",1734799653775,2.9685,3368.7,3367.7,0.37352]
["bitfinex","ETHUSD",1734799653973,2.96859,3368.6,3367.7,0.37352]
["bitfinex","ETHUSD",1734799654159,0.58634088,3369.0,3367.6,0.7657]
["bitfinex","ETHUSD",1734799654742,2.96841,3368.8,3366.7,3.55]
["bitfinex","ETHUSD",1734799654942,2.96859,3368.6,3366.6,3.73604]
["bitfinex","ETHUSD",1734799655287,2.96841,3368.8,3366.6,3.73604]
["bitfinex","ETHUSD",1734799655288,5.96868,3368.5,3366.7,3.0]
["bitfinex","ETHUSD",1734799655490,2.96841,3368.8,3366.6,3.73604]
["bitfinex","ETHUSD",1734799655491,3.0,3368.3,3366.6,0.7657]
["bitfinex","ETHUSD",1734799655789,5.96885,3368.3,3366.7,0.37657]
["bitfinex","ETHUSD",1734799656089,2.96934,3367.8,3366.7,0.37657]
["bitfinex","ETHUSD",1734799656460,2.96934,3367.8,3366.7,3.37657]
["bitfinex","ETHUSD",1734799656699,2.96855,3368.7,3367.2,0.7657]
["bitfinex","ETHUSD",1734799656937,7.8037611,3368.8,3367.4,0.55]
["bitfinex","ETHUSD",1734799657225,2.96852,3368.7,3367.7,0.7657]
["bitfinex","ETHUSD",1734799657426,2.96852,3368.7,3367.8,0.42851]
["bitfinex","ETHUSD",1734799657635,4.8037611,3368.8,3367.8,0.42851]
["bitfinex","ETHUSD",1734799657813,1.8353311,3368.8,3367.8,0.42851]
["bitfinex","ETHUSD",1734799658140,2.96842,3368.8,3367.7,3.73508]
["bitfinex","ETHUSD",1734799658431,4.22312502,3369.1,3368.1,0.7657]
["bitfinex","ETHUSD",1734799658597,2.96853,3368.7,3368.1,0.7657]
["bitfinex","ETHUSD",1734799658799,1.22312502,3369.1,3368.1,0.7657]
["bitfinex","ETHUSD",1734799658800,2.96835,3368.9,3368.1,0.7657]
["bitfinex","ETHUSD",1734799659399,0.60000712,3369.4,3368.1,0.7657]
["bitfinex","ETHUSD",1734799659611,2.96816,3369.1,3368.1,0.7657]
["bitfinex","ETHUSD",1734799659795,0.60000712,3369.4,3368.1,0.7657]
["bitfinex","ETHUSD",1734799660117,1.98222502,3369.7,3368.1,0.7657]
["bitfinex","ETHUSD",1734799660300,1.98222502,3369.7,3367.3,3.92787126]
["bitfinex","ETHUSD",1734799660301,2.96795,3369.4,3368.3,0.7657]
["bitfinex","ETHUSD",1734799660633,2.96818,3369.1,3368.3,0.7657]
["bitfinex","ETHUSD",1734799661086,1.98222502,3369.7,3368.3,0.7657]
["bitfinex","ETHUSD",1734799661288,1.22312502,3369.7,3368.7,0.55]
["bitfinex","ETHUSD",1734799661601,1.22312502,3369.7,3368.8,0.7657]
["bitfinex","ETHUSD",1734799661793,2.43723455,3370.0,3368.9,0.373418]
["bitfinex","ETHUSD",1734799661794,1.22312502,3370.0,3368.9,0.373418]
["bitfinex","ETHUSD",1734799662348,2.96775,3369.6,3368.8,0.7657]
["bitfinex","ETHUSD",1734799663109,4.22312502,3370.0,3368.8,0.7657]
["bitfinex","ETHUSD",1734799663440,3.79808,3369.8,3368.8,0.7657]
["bitfinex","ETHUSD",1734799663950,3.0,3369.5,3367.5,0.7632]
["bitfinex","ETHUSD",1734799664237,2.96845,3368.8,3367.5,0.7632]
["bitfinex","ETHUSD",1734799664444,2.96851,3368.7,3367.6,3.73265]
["bitfinex","ETHUSD",1734799664731,3.0,3369.4,3367.7,0.373265]
["bitfinex","ETHUSD",1734799664732,2.96893,3368.3,3367.7,0.373265]
["bitfinex","ETHUSD",1734799664934,0.8305,3369.3,3367.6,0.7632]
["bitfinex","ETHUSD",1734799664935,2.96898,3368.2,3367.6,0.7632]
["bitfinex","ETHUSD",1734799665142,2.96902,3368.2,3367.6,0.7632]
["bitfinex","ETHUSD",1734799665303,2.9687,3368.5,3367.6,0.7632]
["bitfinex","ETHUSD",1734799665510,2.96898,3368.2,3367.6,0.7632]
["bitfinex","ETHUSD",1734799665693,3.0,3368.4,3367.6,0.7632]
["bitfinex","ETHUSD",1734799665898,2.96896,3368.2,3367.6,0.7632]
["bitfinex","ETHUSD",1734799666626,3.0,3368.4,3367.6,0.7632]
["bitfinex","ETHUSD",1734799666797,2.96904,3368.1,3367.6,0.7632]
["bitfinex","ETHUSD",1734799667443,2.96884,3368.4,3367.6,0.7632]
["bitfinex","ETHUSD",1734799667637,2.96889,3368.3,3367.6,0.7632]
["bitfinex","ETHUSD",1734799668249,2.96908,3368.1,3367.6,0.7632]
["bitfinex","ETHUSD",1734799668428,2.96865,3368.6,3367.6,0.7632]
["bitfinex","ETHUSD",1734799668429,2.96933,3367.8,3367.6,0.7632]
["bitfinex","ETHUSD",1734799668598,2.96933,3367.8,3366.8,1.3132]
["bitfinex","ETHUSD",1734799668799,3.0,3368.2,3366.9,0.766005]
["bitfinex","ETHUSD",1734799669001,2.96919,3368.0,3366.9,0.766005]
["bitfinex","ETHUSD",1734799669213,5.02192502,3369.0,3367.3,2.96965]
["bitfinex","ETHUSD",1734799669555,5.02192502,3369.0,3368.0,0.7632]
["bitfinex","ETHUSD",1734799669556,4.19143502,3369.0,3368.0,0.7632]
["bitfinex","ETHUSD",1734799670052,1.22312502,3369.0,3368.0,0.7632]
["bitfinex","ETHUSD",1734799670261,1.22312502,3369.1,3368.0,0.7632]
["bitfinex","ETHUSD",1734799670465,2.96869,3368.5,3368.0,0.7632]
["bitfinex","ETHUSD",1734799670615,2.96846,3368.8,3368.0,0.7632]
["bitfinex","ETHUSD",1734799670823,2.96847,3368.8,3368.0,0.7632]
["bitfinex","ETHUSD",1734799671131,2.96823,3369.0,3368.0,0.7632]
["bitfinex","ETHUSD",1734799671316,2.9686,3368.6,3368.0,0.7632]
["bitfinex","ETHUSD",1734799672362,2.96859,3368.6,3368.0,0.7632]
["bitfinex","ETHUSD",1734799673919,2.96841,3368.9,3368.0,0.7632]
["bitfinex","ETHUSD",1734799674123,5.96823,3369.0,3368.0,0.7632]
["bitfinex","ETHUSD",1734799674321,2.96898,3368.2,3367.7,0.8218]
["bitfinex","ETHUSD",1734799674527,4.22312502,3369.0,3367.7,0.8218]
["bitfinex","ETHUSD",1734799674719,2.96881,3368.4,3367.7,0.8218]
["bitfinex","ETHUSD",1734799675411,4.22312502,3369.0,3367.8,0.55]
["bitfinex","ETHUSD",1734799675412,2.96844,3368.8,3367.8,0.55]
["bitfinex","ETHUSD",1734799675564,2.96844,3368.8,3367.9,0.434117]
["bitfinex","ETHUSD",1734799676082,3.0,3368.7,3367.7,0.8218]
["bitfinex","ETHUSD",1734799676240,2.96926,3367.9,3367.7,0.8218]
["bitfinex","ETHUSD",1734799676444,2.96929,3367.8,3367.7,0.8218]
["bitfinex","ETHUSD",1734799676641,0.7506,3368.6,3367.0,0.8218]
["bitfinex","ETHUSD",1734799676963,2.96939,3367.7,3367.0,0.8218]
["bitfinex","ETHUSD",1734799677156,0.7506,3368.6,3367.0,0.8218]
["bitfinex","ETHUSD",1734799677469,2.96894,3368.3,3367.0,0.8218]
["bitfinex","ETHUSD",1734799677658,4.22312502,3368.4,3367.3,0.8218]
["bitfinex","ETHUSD",1734799678027,2.96899,3368.2,3367.4,0.37917]
["bitfinex","ETHUSD",1734799678223,2.96919,3368.0,3367.3,0.8218]
["bitfinex","ETHUSD",1734799679637,3.0,3368.4,3367.3,0.8218]
["bitfinex","ETHUSD",1734799679837,2.9693,3367.8,3367.3,0.8218]
["bitfinex","ETHUSD",1734799680083,0.7506,3368.2,3367.3,0.8218]
["bitfinex","ETHUSD",1734799680282,4.22312502,3368.4,3366.3,0.8218]
["bitfinex","ETHUSD",1734799680283,2.9703,3366.7,3366.3,0.8218]
["bitfinex","ETHUSD",1734799680451,2.97032,3366.7,3366.3,0.8218]
["bitfinex","ETHUSD",1734799680657,2.97032,3366.7,3366.3,1.21278411]
["bitfinex","ETHUSD",1734799680986,2.96995,3367.1,3366.3,1.21278411]
["bitfinex","ETHUSD",1734799681189,2.97009,3366.9,3366.3,1.21278411]
["bitfinex","ETHUSD",1734799681386,2.96974,3367.3,3366.3,1.21278411]
["bitfinex","ETHUSD",1734799681577,3.0,3367.4,3366.3,0.8218]
["bitfinex","ETHUSD",1734799681798,3.0,3367.4,3366.2,2.97063]
["bitfinex","ETHUSD",1734799681799,1.22312502,3367.6,3366.7,2.97021]
["bitfinex","ETHUSD",1734799681956,1.22312502,3367.6,3366.9,0.8218]
["bitfinex","ETHUSD",1734799682154,1.22312502,3367.6,3367.1,0.8218]
["bitfinex","ETHUSD",1734799682571,1.22312502,3367.6,3367.5,4.34136]
["bitfinex","ETHUSD",1734799682776,1.22312502,3367.6,3367.5,5.127477]
["bitfinex","ETHUSD",1734799682984,1.22312502,3368.2,3367.6,0.55]
["bitfinex","ETHUSD",1734799683262,1.22312502,3368.2,3368.0,0.55]
["bitfinex","ETHUSD",1734799683864,1.22312502,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1734799684059,4.19138502,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1734799684275,2.9685,3368.7,3367.9,0.7784]
["bitfinex","ETHUSD",1734799684600,1.22312502,3369.0,3367.9,0.7784]
["bitfinex","ETHUSD",1734799684775,2.96833,3368.9,3367.9,0.7784]
["bitfinex","ETHUSD",1734799685820,4.19129502,3369.1,3367.9,3.74759]
["bitfinex","ETHUSD",1734799685982,1.22312502,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1734799686178,2.96832,3368.9,3368.1,0.429759]
["bitfinex","ETHUSD",1734799686364,2.96832,3368.9,3367.9,0.7784]
["bitfinex","ETHUSD",1734799686602,1.22312502,3369.0,3367.9,0.7784]
["bitfinex","ETHUSD",1734799686805,1.22312502,3369.0,3368.4,0.7784]
["bitfinex","ETHUSD",1734799687006,1.22312502,3369.0,3368.5,3.5186]
["bitfinex","ETHUSD",1734799687208,1.22312502,3369.1,3368.5,3.5186]
["bitfinex","ETHUSD",1734799687362,1.22312502,3369.1,3368.6,0.4297]
["bitfinex","ETHUSD",1734799687788,1.22312502,3369.1,3368.5,0.55]
["bitfinex","ETHUSD",1734799688877,6.73041414,3369.5,3368.4,0.7784]
["bitfinex","ETHUSD",1734799689081,3.76259414,3369.5,3368.4,0.7784]
["bitfinex","ETHUSD",1734799689279,2.9679,3369.4,3368.4,0.7784]
["bitfinex","ETHUSD",1734799689481,2.96812,3369.2,3368.4,0.7784]
["bitfinex","ETHUSD",1734799690509,1.22312502,3369.6,3368.4,0.7784]
["bitfinex","ETHUSD",1734799690510,2.96815,3369.1,3368.4,1.15314]
["bitfinex","ETHUSD",1734799690713,1.22312502,3369.6,3368.4,0.7784]
["bitfinex","ETHUSD",1734799690913,2.96866,3368.6,3367.6,0.7784]
["bitfinex","ETHUSD",1734799691363,2.96884,3368.4,3367.6,0.7784]
["bitfinex","ETHUSD",1734799691561,0.60180702,3368.7,3367.6,0.7784]
["bitfinex","ETHUSD",1734799691794,0.60180702,3368.7,3367.4,1.23302636]
["bitfinex","ETHUSD",1734799691795,2.96903,3368.1,3367.4,1.23302636]
["bitfinex","ETHUSD",1734799692012,2.96903,3368.1,3367.4,0.63328361]
["bitfinex","ETHUSD",1734799692171,2.96886,3368.3,3367.2,0.7784]
["bitfinex","ETHUSD",1734799692365,0.7691,3368.6,3367.2,0.7784]
["bitfinex","ETHUSD",1734799692709,2.96876,3368.4,3367.2,0.7784]
["bitfinex","ETHUSD",1734799692921,2.96987,3367.2,3366.8,2.01142636]
["bitfinex","ETHUSD",1734799693115,2.9699,3367.2,3366.8,2.01142636]
["bitfinex","ETHUSD",1734799693423,2.96976,3367.3,3366.8,0.7784]
["bitfinex","ETHUSD",1734799693764,2.96929,3367.8,3366.8,0.7784]
["bitfinex","ETHUSD",1734799694063,2.96965,3367.4,3366.8,0.7784]
["bitfinex","ETHUSD",1734799694296,2.96984,3367.2,3366.8,0.7784]
["bitfinex","ETHUSD",1734799694529,2.96964,3367.5,3366.8,0.7784]
["bitfinex","ETHUSD",1734799694804,1.22312502,3367.7,3366.8,0.7784]
["bitfinex","ETHUSD",1734799695226,4.19251502,3367.7,3366.8,0.7784]
["bitfinex","ETHUSD",1734799695425,1.22312502,3367.7,3366.8,1.15328]
["bitfinex","ETHUSD",1734799695739,1.22312502,3367.7,3366.8,0.7784]
["bitfinex","ETHUSD",1734799695944,2.9692,3367.9,3366.8,0.7784]
["bitfinex","ETHUSD",1734799696095,2.96981,3367.3,3366.8,0.7784]
["bitfinex","ETHUSD",1734799696319,2.96992,3367.1,3366.8,0.7784]
["bitfinex","ETHUSD",1734799696528,0.7812,3367.5,3366.8,0.7784]
["bitfinex","ETHUSD",1734799696730,0.7812,3367.5,3366.3,0.8047]
["bitfinex","ETHUSD",1734799697102,0.7812,3367.5,3365.6,4.82624476]
["bitfinex","ETHUSD",1734799697103,2.97053,3366.4,3365.7,0.8047]
["bitfinex","ETHUSD",1734799697353,2.97053,3366.4,3365.8,0.38927411]
["bitfinex","ETHUSD",1734799697552,2.97047,3366.5,3365.8,0.38927411]
["bitfinex","ETHUSD",1734799697755,2.9702,3366.8,3365.8,0.38927411]
["bitfinex","ETHUSD",1734799698244,2.97035,3366.7,3365.8,0.38927411]
["bitfinex","ETHUSD",1734799699219,2.97096,3366.0,3365.7,0.8047]
["bitfinex","ETHUSD",1734799699417,2.971,3365.9,3365.7,0.8047]
["bitfinex","ETHUSD",1734799699654,2.97163,3365.2,3364.9,0.8047]
["bitfinex","ETHUSD",1734799699950,3.45607039,3366.1,3364.9,0.8047]
["bitfinex","ETHUSD",1734799699951,2.97142,3365.4,3364.9,0.8047]
["bitfinex","ETHUSD",1734799700327,2.97112,3365.8,3364.9,0.8047]
["bitfinex","ETHUSD",1734799700509,2.97144,3365.4,3364.9,0.8047]
["bitfinex","ETHUSD",1734799700930,2.97112,3365.8,3364.9,0.8047]
["bitfinex","ETHUSD",1734799701135,0.7812,3365.6,3364.6,2.03772636]
["bitfinex","ETHUSD",1734799701307,0.7812,3365.6,3364.6,2.67363997]
["bitfinex","ETHUSD",1734799701506,0.7812,3365.6,3364.6,1.44061361]
["bitfinex","ETHUSD",1734799701507,2.97148,3365.4,3364.6,1.44061361]
["bitfinex","ETHUSD",1734799701737,2.97148,3365.4,3364.6,0.8047]
["bitfinex","ETHUSD",1734799701951,1.22312502,3366.0,3364.6,0.8047]
["bitfinex","ETHUSD",1734799702128,1.22312502,3366.0,3364.5,3.0]
["bitfinex","ETHUSD",1734799702129,1.22312502,3366.0,3364.8,3.45607039]
["bitfinex","ETHUSD",1734799702331,1.22312502,3366.0,3365.8,0.8047]
["bitfinex","ETHUSD",1734799703126,1.22312502,3366.5,3365.8,0.8047]
["bitfinex","ETHUSD",1734799704223,1.22312502,3366.5,3365.9,0.377582]
["bitfinex","ETHUSD",1734799704432,2.9702,3366.8,3365.8,0.8047]
["bitfinex","ETHUSD",1734799704934,2.9707,3366.3,3365.8,0.8047]
["bitfinex","ETHUSD",1734799705152,2.9703,3366.7,3365.4,0.8117]
["bitfinex","ETHUSD",1734799705490,2.97087,3366.1,3365.4,0.8117]
["bitfinex","ETHUSD",1734799706364,2.97074,3366.2,3365.4,0.8117]
["bitfinex","ETHUSD",1734799706780,13.0,3371.2,3365.9,0.8117]
["bitfinex","ETHUSD",1734799706781,0.59438781,3367.0,3365.9,0.8117]
["bitfinex","ETHUSD",1734799706920,1.22312502,3367.5,3366.2,2.97069]
["bitfinex","ETHUSD",1734799707277,1.22312502,3367.1,3366.2,0.378239]
["bitfinex","ETHUSD",1734799707421,1.22312502,3367.1,3365.9,0.8117]
["bitfinex","ETHUSD",1734799707766,4.19308502,3367.1,3365.9,3.78265]
["bitfinex","ETHUSD",1734799707971,1.22312502,3367.1,3366.0,2.97084]
["bitfinex","ETHUSD",1734799708337,3.0,3367.1,3366.0,2.97084]
["bitfinex","ETHUSD",1734799708560,2.97028,3366.7,3365.9,0.8117]
["bitfinex","ETHUSD",1734799708762,6.56520551,3367.5,3365.9,1.189993]
["bitfinex","ETHUSD",1734799708946,6.56520551,3367.5,3365.9,4.160963]
["bitfinex","ETHUSD",1734799709148,0.59556551,3367.5,3365.9,1.189993]
["bitfinex","ETHUSD",1734799709452,0.59556551,3367.5,3365.9,0.8117]
["bitfinex","ETHUSD",1734799709453,5.96978,3367.3,3365.9,0.8117]
["bitfinex","ETHUSD",1734799709639,2.9703,3366.7,3365.9,0.8117]
["bitfinex","ETHUSD",1734799709823,3.0,3367.3,3365.9,0.8117]
["bitfinex","ETHUSD",1734799710166,3.56519551,3367.5,3365.9,0.8117]
["bitfinex","ETHUSD",1734799710167,0.59556551,3367.5,3365.9,0.8117]
["bitfinex","ETHUSD",1734799710321,4.67919541,3367.8,3365.3,3.0]
["bitfinex","ETHUSD",1734799710322,1.22312502,3367.8,3366.2,0.55]
["bitfinex","ETHUSD",1734799710517,1.22312502,3367.8,3366.4,0.8117]
["bitfinex","ETHUSD",1734799710744,1.22312502,3367.7,3367.1,0.8117]
["bitfinex","ETHUSD",1734799712051,2.9693,3367.8,3367.1,0.8117]
["bitfinex","ETHUSD",1734799712250,3.0,3368.1,3366.8,0.8117]
["bitfinex","ETHUSD",1734799712423,2.96938,3367.7,3366.8,0.8117]
["bitfinex","ETHUSD",1734799712625,3.7529,3367.8,3366.8,0.8117]
["bitfinex","ETHUSD",1734799712846,3.0,3367.4,3366.8,0.8117]
["bitfinex","ETHUSD",1734799713107,2.97001,3367.0,3365.4,2.97141]
["bitfinex","ETHUSD",1734799713423,2.97001,3367.0,3365.9,1.108804]
["bitfinex","ETHUSD",1734799713622,2.97009,3366.9,3365.9,0.8117]
["bitfinex","ETHUSD",1734799713916,1.33713399,3367.0,3365.9,0.8117]
["bitfinex","ETHUSD",1734799714121,3.0,3366.8,3365.9,0.8117]
["bitfinex","ETHUSD",1734799714414,1.33713399,3367.0,3365.9,0.8117]
["bitfinex","ETHUSD",1734799714621,2.97079,3366.2,3365.5,0.8117]
["bitfinex","ETHUSD",1734799715409,2.97052,3366.5,3365.5,0.8117]
["bitfinex","ETHUSD",1734799715594,3.0,3366.3,3365.5,0.8117]
["bitfinex","ETHUSD",1734799716075,2.97026,3366.8,3365.7,2.97114]
["bitfinex","ETHUSD",1734799716315,2.97026,3366.8,3365.8,0.378284]
["bitfinex","ETHUSD",1734799716527,1.22312502,3367.2,3365.7,0.8117]
["bitfinex","ETHUSD",1734799716705,1.22312502,3367.2,3366.1,0.55]
["bitfinex","ETHUSD",1734799716928,1.22312502,3367.2,3366.2,0.8117]
["bitfinex","ETHUSD",1734799717105,1.22312502,3367.2,3366.5,2.97035]
["bitfinex","ETHUSD",1734799717316,1.22312502,3367.2,3366.2,0.8117]
["bitfinex","ETHUSD",1734799717511,4.19259502,3367.6,3366.3,3.403777]
["bitfinex","ETHUSD",1734799718239,1.22312502,3367.6,3366.7,0.8117]
["bitfinex","ETHUSD",1734799718442,1.22312502,3367.6,3367.0,2.96996]
["bitfinex","ETHUSD",1734799718761,1.22312502,3367.6,3367.5,0.8218]
["bitfinex","ETHUSD",1734799718901,4.19194502,3368.4,3367.5,0.8218]
["bitfinex","ETHUSD",1734799719299,2.96887,3368.3,3367.5,0.8218]
["bitfinex","ETHUSD",1734799719504,1.22312502,3368.4,3367.7,2.96936]
["bitfinex","ETHUSD",1734799720247,4.19133502,3369.1,3367.9,2.96916]
["bitfinex","ETHUSD",1734799720423,4.19133502,3369.1,3367.6,0.8218]
["bitfinex","ETHUSD",1734799720621,1.22312502,3369.1,3368.1,2.96899]
["bitfinex","ETHUSD",1734799720805,1.22312502,3369.1,3368.2,0.8218]
["bitfinex","ETHUSD",1734799721007,4.19135502,3369.1,3368.2,0.8218]
["bitfinex","ETHUSD",1734799721211,1.22312502,3369.1,3368.2,0.8218]
["bitfinex","ETHUSD",1734799721555,2.96841,3368.9,3368.2,0.8218]
["bitfinex","ETHUSD",1734799721908,2.96817,3369.1,3368.2,0.8218]
["bitfinex","ETHUSD",1734799722247,2.96807,3369.2,3368.2,1.200885]
["bitfinex","ETHUSD",1734799722453,0.60676293,3369.4,3368.2,0.8218]
["bitfinex","ETHUSD",1734799722638,2.96825,3369.0,3368.2,0.8218]
["bitfinex","ETHUSD",1734799723951,3.57471293,3369.4,3368.3,2.96882]
["bitfinex","ETHUSD",1734799723952,2.96788,3369.4,3368.3,2.96882]
["bitfinex","ETHUSD",1734799724134,2.96781,3369.5,3368.3,2.96882]
["bitfinex","ETHUSD",1734799724303,2.96781,3369.5,3368.4,2.96872]
["bitfinex","ETHUSD",1734799724508,1.22312502,3369.9,3368.7,2.96849]
["bitfinex","ETHUSD",1734799724509,0.60153323,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1734799724706,0.60153323,3369.7,3368.6,1.3471]
["bitfinex","ETHUSD",1734799724707,0.60153323,3369.7,3368.6,0.7971]
["bitfinex","ETHUSD",1734799724940,2.96771,3369.6,3368.6,0.7971]
["bitfinex","ETHUSD",1734799725338,0.7639,3369.5,3368.2,0.7971]
["bitfinex","ETHUSD",1734799725565,2.96772,3369.6,3368.4,2.96875]
["bitfinex","ETHUSD",1734799725757,2.96772,3369.6,3368.4,3.345335]
["bitfinex","ETHUSD",1734799726049,3.0,3369.5,3368.4,3.345335]
["bitfinex","ETHUSD",1734799726255,0.60153323,3369.7,3368.4,0.376585]
["bitfinex","ETHUSD",1734799726457,2.96788,3369.5,3368.4,0.376585]
["bitfinex","ETHUSD",1734799726867,0.60153323,3369.7,3368.2,0.7971]
["bitfinex","ETHUSD",1734799727167,3.0,3369.3,3368.2,0.7971]
["bitfinex","ETHUSD",1734799727332,2.96833,3368.9,3368.2,0.7971]
["bitfinex","ETHUSD",1734799728102,2.96843,3368.8,3368.2,0.7971]
["bitfinex","ETHUSD",1734799728276,0.7639,3369.4,3368.2,0.7971]
["bitfinex","ETHUSD",1734799728421,3.0,3369.1,3367.8,0.7971]
["bitfinex","ETHUSD",1734799728620,3.0,3369.2,3367.5,0.7971]
["bitfinex","ETHUSD",1734799728820,3.0,3369.4,3368.2,2.96446022]
["bitfinex","ETHUSD",1734799729053,3.0,3369.4,3367.6,0.376667]
["bitfinex","ETHUSD",1734799729054,3.0,3369.3,3368.4,2.96868]
["bitfinex","ETHUSD",1734799729460,3.0,3369.5,3368.4,2.96868]
["bitfinex","ETHUSD",1734799729669,2.96779,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1734799730039,3.0,3369.4,3368.5,0.55]
["bitfinex","ETHUSD",1734799730240,3.0,3369.4,3368.5,0.981578]
["bitfinex","ETHUSD",1734799731223,3.0,3369.5,3368.3,0.7971]
["bitfinex","ETHUSD",1734799731423,2.96836,3368.9,3368.3,0.7971]
["bitfinex","ETHUSD",1734799731665,2.96876,3368.5,3367.6,0.376667]
["bitfinex","ETHUSD",1734799731902,2.96876,3368.5,3367.8,0.7971]
["bitfinex","ETHUSD",1734799732068,0.7639,3369.0,3367.8,0.7971]
["bitfinex","ETHUSD",1734799732265,3.0,3368.8,3367.8,0.7971]
["bitfinex","ETHUSD",1734799732465,2.96832,3368.9,3367.8,0.7971]
["bitfinex","ETHUSD",1734799732669,3.0,3368.6,3367.8,0.7971]
["bitfinex","ETHUSD",1734799733035,0.5903877,3368.7,3367.8,0.7971]
["bitfinex","ETHUSD",1734799733253,2.96903,3368.2,3367.8,0.7971]
["bitfinex","ETHUSD",1734799733667,2.96877,3368.4,3367.8,0.7971]
["bitfinex","ETHUSD",1734799733885,0.5903877,3368.7,3367.8,0.7971]
["bitfinex","ETHUSD",1734799734284,3.0,3368.5,3367.8,0.7971]
["bitfinex","ETHUSD",1734799734470,3.0,3368.5,3367.0,0.7971]
["bitfinex","ETHUSD",1734799734471,2.9691,3368.1,3367.0,0.7971]
["bitfinex","ETHUSD",1734799734790,2.96868,3368.5,3367.1,0.376711]
["bitfinex","ETHUSD",1734799734985,2.96965,3367.4,3367.0,0.7971]
["bitfinex","ETHUSD",1734799735191,3.0,3367.9,3366.4,0.7971]
["bitfinex","ETHUSD",1734799735724,2.96996,3367.1,3366.4,0.7971]
["bitfinex","ETHUSD",1734799735848,2.97,3367.0,3366.4,0.7971]
["bitfinex","ETHUSD",1734799736046,3.0,3367.7,3366.4,0.7971]
["bitfinex","ETHUSD",1734799736047,2.97018,3366.8,3366.4,0.7971]
["bitfinex","ETHUSD",1734799736301,2.97018,3366.8,3365.5,2.97124]
["bitfinex","ETHUSD",1734799736452,2.97043,3366.6,3365.6,1.471078]
["bitfinex","ETHUSD",1734799736650,3.0,3367.2,3365.6,1.471078]
["bitfinex","ETHUSD",1734799737001,2.9702,3366.8,3365.8,2.97105]
["bitfinex","ETHUSD",1734799737314,2.9702,3366.8,3365.6,3.76833]
["bitfinex","ETHUSD",1734799737605,3.0,3367.4,3365.6,0.7971]
["bitfinex","ETHUSD",1734799737749,3.0,3367.4,3366.0,0.7971]
["bitfinex","ETHUSD",1734799737953,3.0,3367.7,3366.8,0.7971]
["bitfinex","ETHUSD",1734799738155,2.96937,3367.8,3366.8,3.76725]
["bitfinex","ETHUSD",1734799738362,2.96937,3367.8,3366.9,0.376725]
["bitfinex","ETHUSD",1734799738760,2.9694,3367.7,3366.9,0.376725]
["bitfinex","ETHUSD",1734799739105,2.96922,3367.9,3366.9,0.376725]
["bitfinex","ETHUSD",1734799739268,0.7639,3368.3,3366.9,3.346805]
["bitfinex","ETHUSD",1734799739594,2.96922,3367.9,3366.9,0.376725]
["bitfinex","ETHUSD",1734799740200,2.96922,3367.9,3367.0,0.4144075]
["bitfinex","ETHUSD",1734799740389,0.7568,3368.6,3367.1,0.8218]
["bitfinex","ETHUSD",1734799740591,2.96876,3368.4,3367.1,0.8218]
["bitfinex","ETHUSD",1734799740794,2.96948,3367.6,3367.1,0.8218]
["bitfinex","ETHUSD",1734799741002,0.7568,3368.6,3367.1,0.8218]
["bitfinex","ETHUSD",1734799741165,2.96865,3368.6,3367.5,0.8218]
["bitfinex","ETHUSD",1734799741511,0.58069807,3368.7,3367.5,0.8218]
["bitfinex","ETHUSD",1734799741678,2.96885,3368.3,3367.5,0.8218]
["bitfinex","ETHUSD",1734799741879,0.58069807,3368.7,3367.5,0.8218]
["bitfinex","ETHUSD",1734799741880,2.96862,3368.6,3367.5,3.79134]
["bitfinex","ETHUSD",1734799742120,0.7568,3368.2,3366.4,0.8218]
["bitfinex","ETHUSD",1734799742296,2.96958,3367.5,3366.4,3.8218]
["bitfinex","ETHUSD",1734799742604,2.96981,3367.3,3366.4,0.8218]
["bitfinex","ETHUSD",1734799743191,3.0,3367.6,3366.4,0.8218]
["bitfinex","ETHUSD",1734799743726,0.7621,3367.6,3366.4,0.8218]
["bitfinex","ETHUSD",1734799743889,0.7621,3367.6,3366.0,0.769]
["bitfinex","ETHUSD",1734799743890,3.0,3367.3,3366.0,0.769]
["bitfinex","ETHUSD",1734799744088,2.97038,3366.6,3366.0,0.769]
["bitfinex","ETHUSD",1734799744291,2.97062,3366.3,3366.0,0.769]
["bitfinex","ETHUSD",1734799745508,3.0,3367.3,3366.0,0.769]
["bitfinex","ETHUSD",1734799745712,1.22312502,3367.5,3366.0,0.769]
["bitfinex","ETHUSD",1734799745943,1.22312502,3367.5,3366.4,2.97044]
["bitfinex","ETHUSD",1734799746093,1.22312502,3367.5,3366.5,0.769]
["bitfinex","ETHUSD",1734799746296,1.22312502,3367.5,3366.1,0.769]
["bitfinex","ETHUSD",1734799746477,1.22312502,3367.5,3367.4,0.769]
["bitfinex","ETHUSD",1734799746680,1.22312502,3368.2,3367.4,3.73865]
["bitfinex","ETHUSD",1734799746938,1.22312502,3368.2,3367.4,0.769]
["bitfinex","ETHUSD",1734799747124,1.22312502,3368.2,3367.6,2.96938]
["bitfinex","ETHUSD",1734799747321,1.22312502,3368.2,3367.6,3.640187]
["bitfinex","ETHUSD",1734799747722,2.96842,3368.8,3367.6,3.640187]
["bitfinex","ETHUSD",1734799747723,1.81281626,3369.0,3367.6,0.670807]
["bitfinex","ETHUSD",1734799748029,2.96865,3368.6,3367.5,2.96955]
["bitfinex","ETHUSD",1734799748694,2.9686,3368.6,3367.4,3.73857]
["bitfinex","ETHUSD",1734799750095,2.9686,3368.6,3367.5,2.96954]
["bitfinex","ETHUSD",1734799750330,3.0,3368.9,3367.9,2.96917]
["bitfinex","ETHUSD",1734799750539,4.19118502,3369.2,3368.1,2.96902]
["bitfinex","ETHUSD",1734799750742,1.22312502,3369.2,3368.0,0.769]
["bitfinex","ETHUSD",1734799750950,2.96836,3368.9,3368.0,0.769]
["bitfinex","ETHUSD",1734799751108,2.9686,3368.6,3368.0,0.769]
["bitfinex","ETHUSD",1734799751309,2.96845,3368.8,3368.0,0.769]
["bitfinex","ETHUSD",1734799751541,4.19124502,3369.2,3368.0,0.769]
["bitfinex","ETHUSD",1734799751542,2.96852,3368.7,3368.0,0.769]
["bitfinex","ETHUSD",1734799751744,2.96874,3368.5,3368.0,0.769]
["bitfinex","ETHUSD",1734799752248,5.96794,3369.4,3368.0,0.769]
["bitfinex","ETHUSD",1734799752554,0.58814442,3369.5,3368.0,0.769]
["bitfinex","ETHUSD",1734799752555,3.0,3369.2,3368.0,0.769]
["bitfinex","ETHUSD",1734799752739,3.0,3368.9,3368.0,0.769]
["bitfinex","ETHUSD",1734799753749,4.19109502,3369.3,3368.0,0.769]
["bitfinex","ETHUSD",1734799754055,2.96842,3368.8,3368.0,0.769]
["bitfinex","ETHUSD",1734799754753,2.96806,3369.2,3368.0,0.769]
["bitfinex","ETHUSD",1734799754954,3.0,3369.4,3368.0,0.769]
["bitfinex","ETHUSD",1734799755262,2.96834,3368.9,3368.0,0.769]
["bitfinex","ETHUSD",1734799755469,3.0,3368.8,3368.0,0.769]
["bitfinex","ETHUSD",1734799755615,2.96862,3368.6,3368.0,0.769]
["bitfinex","ETHUSD",1734799756043,3.0,3368.8,3368.0,0.769]
["bitfinex","ETHUSD",1734799756230,4.22312502,3369.3,3368.0,0.769]
["bitfinex","ETHUSD",1734799756445,4.22312502,3369.3,3368.4,0.7532]
["bitfinex","ETHUSD",1734799756818,3.0,3369.3,3368.4,0.7532]
["bitfinex","ETHUSD",1734799757089,2.9681,3369.2,3368.4,0.7532]
["bitfinex","ETHUSD",1734799757216,3.0,3369.3,3368.4,0.7532]
["bitfinex","ETHUSD",1734799757561,3.0,3369.2,3368.4,0.7532]
["bitfinex","ETHUSD",1734799757742,7.19097502,3369.5,3368.4,0.7532]
["bitfinex","ETHUSD",1734799757946,2.96851,3368.7,3367.7,0.7532]
["bitfinex","ETHUSD",1734799758408,2.96788,3369.4,3367.7,0.7532]
["bitfinex","ETHUSD",1734799758518,2.96894,3368.2,3367.7,0.7532]
["bitfinex","ETHUSD",1734799759061,3.4558147,3368.8,3367.7,0.7532]
["bitfinex","ETHUSD",1734799759269,0.58299998,3368.6,3367.7,0.7532]
["bitfinex","ETHUSD",1734799759437,2.96887,3368.3,3367.7,0.7532]
["bitfinex","ETHUSD",1734799760030,2.96869,3368.5,3367.7,0.7532]
["bitfinex","ETHUSD",1734799760319,5.96843,3368.8,3367.7,0.7532]
["bitfinex","ETHUSD",1734799760558,5.96852,3368.7,3367.7,3.72257]
["bitfinex","ETHUSD",1734799760860,2.9687,3368.5,3367.7,0.7532]
["bitfinex","ETHUSD",1734799761358,4.22312502,3368.9,3367.7,0.7532]
["bitfinex","ETHUSD",1734799761564,0.58632598,3368.8,3367.7,0.7532]
["bitfinex","ETHUSD",1734799761764,3.0,3368.5,3367.7,0.7532]
["bitfinex","ETHUSD",1734799761922,2.96866,3368.6,3367.7,0.7532]
["bitfinex","ETHUSD",1734799762662,1.22312502,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1734799762869,1.22312502,3369.0,3368.2,0.7532]
["bitfinex","ETHUSD",1734799763363,1.22312502,3369.0,3368.2,0.8108]
["bitfinex","ETHUSD",1734799763566,1.22312502,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1734799763979,1.22312502,3369.0,3368.3,0.8108]
["bitfinex","ETHUSD",1734799764268,1.22312502,3369.0,3368.3,3.77965]
["bitfinex","ETHUSD",1734799764773,3.0,3369.3,3368.3,3.77965]
["bitfinex","ETHUSD",1734799764977,3.0,3369.3,3368.3,4.212615]
["bitfinex","ETHUSD",1734799765885,1.22312502,3369.6,3368.7,0.8108]
["bitfinex","ETHUSD",1734799766025,2.96813,3369.2,3368.7,0.8108]
["bitfinex","ETHUSD",1734799766224,2.96801,3369.3,3368.7,0.8108]
["bitfinex","ETHUSD",1734799766755,1.22312502,3369.6,3368.7,0.8108]
["bitfinex","ETHUSD",1734799766970,2.96788,3369.4,3368.7,0.8108]
["bitfinex","ETHUSD",1734799767270,2.96831,3369.0,3368.0,0.55]
["bitfinex","ETHUSD",1734799767566,2.96808,3369.2,3368.3,0.8108]
["bitfinex","ETHUSD",1734799767771,4.22312502,3369.6,3368.3,0.8108]
["bitfinex","ETHUSD",1734799767981,3.0,3369.4,3368.3,0.8108]
["bitfinex","ETHUSD",1734799768276,1.22312502,3369.4,3368.3,0.8108]
["bitfinex","ETHUSD",1734799768651,2.96806,3369.2,3368.3,0.8108]
["bitfinex","ETHUSD",1734799768859,2.96806,3369.2,3368.3,1.188782]
["bitfinex","ETHUSD",1734799769062,2.9682,3369.1,3368.3,1.188782]
["bitfinex","ETHUSD",1734799769245,2.9682,3369.1,3368.3,0.8108]
["bitfinex","ETHUSD",1734799769780,4.22312502,3369.5,3368.3,0.8108]
["bitfinex","ETHUSD",1734799769992,1.22312502,3369.5,3368.8,0.8108]
["bitfinex","ETHUSD",1734799770332,4.19100502,3369.5,3368.8,0.8108]
["bitfinex","ETHUSD",1734799770761,1.22312502,3369.5,3368.8,0.8108]
["bitfinex","ETHUSD",1734799770964,3.0,3369.6,3368.8,0.8108]
["bitfinex","ETHUSD",1734799771981,1.83183125,3369.8,3368.8,1.188748]
["bitfinex","ETHUSD",1734799772274,1.22312502,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1734799772477,1.22312502,3369.8,3369.7,4.32842]
["bitfinex","ETHUSD",1734799772629,1.22312502,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734799772834,1.22312502,3369.9,3369.8,4.32833]
["bitfinex","ETHUSD",1734799773070,1.22312502,3369.9,3369.8,4.761163]
["bitfinex","ETHUSD",1734799773473,0.8026758,3369.9,3369.8,7.761163]
["bitfinex","ETHUSD",1734799774440,0.8026758,3371.3,3369.9,3.0]
["bitfinex","ETHUSD",1734799774641,0.8026758,3371.3,3370.2,3.8108]
["bitfinex","ETHUSD",1734799774876,0.8026758,3371.3,3370.3,3.51709]
["bitfinex","ETHUSD",1734799775074,0.8026758,3371.3,3370.5,0.8108]
["bitfinex","ETHUSD",1734799775677,2.96632,3371.2,3370.5,0.8108]
["bitfinex","ETHUSD",1734799775977,2.96614,3371.4,3370.5,0.8108]
["bitfinex","ETHUSD",1734799776274,0.02683605,3371.1,3370.5,0.8108]
["bitfinex","ETHUSD",1734799776435,2.96614,3371.4,3370.5,1.243595]
["bitfinex","ETHUSD",1734799776631,0.02891205,3371.0,3370.6,0.55]
["bitfinex","ETHUSD",1734799776873,2.96596,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734799777031,0.02891205,3370.9,3370.6,0.55]
["bitfinex","ETHUSD",1734799777232,2.96596,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734799777776,0.02891205,3371.5,3370.6,0.55]
["bitfinex","ETHUSD",1734799777929,0.02891205,3371.5,3370.6,1.0260505]
["bitfinex","ETHUSD",1734799778346,0.02891205,3371.5,3370.9,0.55]
["bitfinex","ETHUSD",1734799778556,0.02891205,3371.5,3371.0,0.8108]
["bitfinex","ETHUSD",1734799778755,3.39846175,3372.6,3371.2,2.96629]
["bitfinex","ETHUSD",1734799778756,2.96533,3372.3,3371.2,2.96629]
["bitfinex","ETHUSD",1734799778960,0.9612272,3372.6,3371.1,0.55]
["bitfinex","ETHUSD",1734799779174,2.99344832,3372.2,3371.1,0.55]
["bitfinex","ETHUSD",1734799779347,2.96528,3372.4,3371.2,3.77707]
["bitfinex","ETHUSD",1734799779546,0.02794832,3372.1,3371.2,3.77707]
["bitfinex","ETHUSD",1734799779855,2.96516,3372.5,3371.6,0.8108]
["bitfinex","ETHUSD",1734799780268,2.99321832,3372.4,3371.6,0.8108]
["bitfinex","ETHUSD",1734799780909,2.96556,3372.1,3371.6,0.8108]
["bitfinex","ETHUSD",1734799781115,0.02838008,3372.0,3371.6,0.8108]
["bitfinex","ETHUSD",1734799781671,0.02838008,3372.0,3371.2,0.8108]
["bitfinex","ETHUSD",1734799781873,0.7897,3372.2,3370.3,0.8108]
["bitfinex","ETHUSD",1734799781874,2.96568,3371.9,3370.3,0.8108]
["bitfinex","ETHUSD",1734799782104,2.9659,3371.7,3370.5,3.77771]
["bitfinex","ETHUSD",1734799782376,0.7897,3372.2,3370.3,0.47299489]
["bitfinex","ETHUSD",1734799782377,2.96604,3371.5,3370.6,0.8108]
["bitfinex","ETHUSD",1734799782593,0.02816422,3371.6,3370.6,0.8108]
["bitfinex","ETHUSD",1734799782800,2.96568,3372.0,3370.6,0.8108]
["bitfinex","ETHUSD",1734799783116,0.60607319,3372.1,3370.6,0.8108]
["bitfinex","ETHUSD",1734799783269,2.9666,3370.9,3370.6,0.8108]
["bitfinex","ETHUSD",1734799783615,2.9666,3370.9,3369.4,2.96785]
["bitfinex","ETHUSD",1734799783616,2.96686,3370.6,3369.9,0.7796]
["bitfinex","ETHUSD",1734799783912,2.96672,3370.8,3369.9,0.7796]
["bitfinex","ETHUSD",1734799784116,2.96674,3370.7,3369.9,0.7796]
["bitfinex","ETHUSD",1734799784416,2.96715,3370.3,3369.9,0.7796]
["bitfinex","ETHUSD",1734799784571,2.96683,3370.6,3369.9,0.7796]
["bitfinex","ETHUSD",1734799784771,2.96763,3369.7,3369.0,0.7796]
["bitfinex","ETHUSD",1734799785013,2.96815,3369.1,3369.0,0.7796]
["bitfinex","ETHUSD",1734799785185,2.96735,3370.0,3369.0,0.7796]
["bitfinex","ETHUSD",1734799785369,0.02816422,3369.1,3369.0,0.7796]
["bitfinex","ETHUSD",1734799785572,2.96735,3370.0,3369.0,1.154391]
["bitfinex","ETHUSD",1734799785774,0.59058307,3370.2,3369.0,4.122581]
["bitfinex","ETHUSD",1734799786022,0.02816422,3369.9,3369.0,4.122581]
["bitfinex","ETHUSD",1734799786229,3.0,3370.7,3369.2,0.7796]
["bitfinex","ETHUSD",1734799786386,0.02816422,3369.8,3369.2,0.7796]
["bitfinex","ETHUSD",1734799786574,2.96732,3370.1,3369.3,0.75700494]
["bitfinex","ETHUSD",1734799786777,0.02816422,3369.7,3369.3,0.75700494]
["bitfinex","ETHUSD",1734799787078,3.0,3370.3,3369.3,0.75700494]
["bitfinex","ETHUSD",1734799787293,0.02816422,3369.6,3369.3,0.75700494]
["bitfinex","ETHUSD",1734799787631,2.9672,3370.2,3369.4,0.7796]
["bitfinex","ETHUSD",1734799787923,2.96674,3370.7,3369.4,0.7796]
["bitfinex","ETHUSD",1734799787924,3.0,3370.4,3369.4,0.7796]
["bitfinex","ETHUSD",1734799788089,2.96732,3370.1,3369.4,0.7796]
["bitfinex","ETHUSD",1734799788417,2.99452355,3370.0,3369.4,0.7796]
["bitfinex","ETHUSD",1734799790209,2.99452355,3370.0,3368.5,0.7796]
["bitfinex","ETHUSD",1734799790210,2.96779,3369.5,3368.5,0.7796]
["bitfinex","ETHUSD",1734799790897,2.96813,3369.2,3368.5,0.7796]
["bitfinex","ETHUSD",1734799791084,2.9679,3369.4,3368.5,0.7796]
["bitfinex","ETHUSD",1734799791285,2.96796,3369.4,3368.5,0.7796]
["bitfinex","ETHUSD",1734799792024,2.9675,3369.9,3368.5,0.7796]
["bitfinex","ETHUSD",1734799792232,2.9675,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1734799792233,3.0,3369.9,3368.8,0.55]
["bitfinex","ETHUSD",1734799792444,3.0,3369.9,3368.9,3.93587]
["bitfinex","ETHUSD",1734799792588,2.96741,3370.0,3368.9,0.96756]
["bitfinex","ETHUSD",1734799792778,2.96749,3369.9,3368.9,0.96756]
["bitfinex","ETHUSD",1734799792985,2.96702,3370.4,3369.2,2.96798]
["bitfinex","ETHUSD",1734799793226,2.96712,3370.3,3369.3,0.7796]
["bitfinex","ETHUSD",1734799793595,2.96712,3370.3,3369.3,1.154358]
["bitfinex","ETHUSD",1734799794121,2.96726,3370.2,3369.3,1.154358]
["bitfinex","ETHUSD",1734799794435,2.96726,3370.2,3369.3,0.7796]
["bitfinex","ETHUSD",1734799794934,2.96714,3370.3,3369.3,0.7796]
["bitfinex","ETHUSD",1734799795084,2.96742,3370.0,3369.3,0.7796]
["bitfinex","ETHUSD",1734799795817,2.96718,3370.2,3369.3,0.7796]
["bitfinex","ETHUSD",1734799796137,2.967,3370.4,3369.3,3.74757]
["bitfinex","ETHUSD",1734799796438,2.96746,3369.9,3369.4,0.374757]
["bitfinex","ETHUSD",1734799796586,2.96727,3370.1,3369.3,0.7796]
["bitfinex","ETHUSD",1734799796781,2.96744,3369.9,3369.3,0.7796]
["bitfinex","ETHUSD",1734799796986,2.96771,3369.7,3369.3,0.7796]
["bitfinex","ETHUSD",1734799797396,0.8197,3370.2,3369.3,0.7796]
["bitfinex","ETHUSD",1734799797598,2.9678,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1734799797931,2.9678,3369.5,3368.6,1.03974333]
["bitfinex","ETHUSD",1734799798300,3.0,3370.0,3368.5,0.7796]
["bitfinex","ETHUSD",1734799798635,2.96787,3369.5,3368.5,0.7796]
["bitfinex","ETHUSD",1734799798799,2.96791,3369.4,3368.5,0.7796]
["bitfinex","ETHUSD",1734799799011,2.9681,3369.2,3368.5,0.7796]
["bitfinex","ETHUSD",1734799799209,3.0,3369.9,3368.5,0.7796]
["bitfinex","ETHUSD",1734799799395,2.96825,3369.0,3368.5,0.7796]
["bitfinex","ETHUSD",1734799800184,0.96803645,3370.2,3368.5,0.7796]
["bitfinex","ETHUSD",1734799800385,2.96792,3369.4,3368.5,0.7796]
["bitfinex","ETHUSD",1734799800626,0.60356806,3369.7,3368.5,1.154454]
["bitfinex","ETHUSD",1734799800627,2.96819,3369.1,3368.5,1.154454]
["bitfinex","ETHUSD",1734799800829,2.96771,3369.6,3368.5,1.154454]
["bitfinex","ETHUSD",1734799800830,2.96833,3368.9,3368.5,0.7796]
["bitfinex","ETHUSD",1734799801130,3.0,3369.1,3367.5,0.7796]
["bitfinex","ETHUSD",1734799801444,2.96879,3368.4,3367.5,0.7796]
["bitfinex","ETHUSD",1734799801642,0.8197,3369.4,3367.6,2.96947]
["bitfinex","ETHUSD",1734799801842,3.82904027,3370.0,3367.4,3.44751836]
["bitfinex","ETHUSD",1734799801843,0.8197,3370.3,3369.3,0.7796]
["bitfinex","ETHUSD",1734799802055,1.22652975,3370.4,3369.4,2.96787]
["bitfinex","ETHUSD",1734799802368,1.22652975,3370.4,3369.6,0.7796]
["bitfinex","ETHUSD",1734799802488,1.22652975,3370.4,3370.0,0.7796]
["bitfinex","ETHUSD",1734799802938,3.03556363,3370.2,3370.0,0.7796]
["bitfinex","ETHUSD",1734799803691,3.03556363,3370.2,3369.0,3.0]
["bitfinex","ETHUSD",1734799803811,2.96772,3369.6,3368.9,0.7865]
["bitfinex","ETHUSD",1734799804837,5.96667,3370.8,3368.9,0.7865]
["bitfinex","ETHUSD",1734799804838,2.96717,3370.3,3368.9,0.7865]
["bitfinex","ETHUSD",1734799804997,0.7675,3370.6,3369.1,2.96808]
["bitfinex","ETHUSD",1734799805203,2.96721,3370.2,3369.1,2.96808]
["bitfinex","ETHUSD",1734799805503,0.7675,3370.6,3369.0,0.675495]
["bitfinex","ETHUSD",1734799805737,0.5914387,3370.5,3368.9,0.7865]
["bitfinex","ETHUSD",1734799805944,2.96756,3369.8,3368.9,0.7865]
["bitfinex","ETHUSD",1734799806106,3.5583787,3370.5,3369.3,2.96795]
["bitfinex","ETHUSD",1734799806436,3.0,3370.4,3369.4,0.7865]
["bitfinex","ETHUSD",1734799806944,4.19949918,3370.8,3369.6,2.96769]
["bitfinex","ETHUSD",1734799807145,1.23276918,3370.8,3369.9,2.96743]
["bitfinex","ETHUSD",1734799807489,1.23276918,3370.8,3369.9,3.7865]
["bitfinex","ETHUSD",1734799807608,4.19913918,3371.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734799807805,4.19913918,3371.2,3369.9,3.7865]
["bitfinex","ETHUSD",1734799807806,1.23276918,3371.2,3369.9,3.7865]
["bitfinex","ETHUSD",1734799808010,1.23276918,3371.2,3370.5,0.7865]
["bitfinex","ETHUSD",1734799809233,1.23276918,3372.1,3370.8,2.96665]
["bitfinex","ETHUSD",1734799809433,1.23276918,3372.1,3370.5,0.7865]
["bitfinex","ETHUSD",1734799809434,1.23276918,3372.1,3370.6,0.55]
["bitfinex","ETHUSD",1734799809758,1.23276918,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1734799809938,4.19829918,3372.1,3371.0,0.296655]
["bitfinex","ETHUSD",1734799810148,1.23276918,3372.1,3371.1,0.7865]
["bitfinex","ETHUSD",1734799810357,1.23276918,3372.1,3371.2,2.96626]
["bitfinex","ETHUSD",1734799810970,0.02692992,3372.0,3371.2,2.96626]
["bitfinex","ETHUSD",1734799811415,1.82401477,3372.5,3371.1,0.7865]
["bitfinex","ETHUSD",1734799811622,0.02830303,3371.9,3371.1,0.7865]
["bitfinex","ETHUSD",1734799811822,2.96546,3372.2,3371.1,1.461805]
["bitfinex","ETHUSD",1734799812044,0.02841867,3371.8,3371.1,1.461805]
["bitfinex","ETHUSD",1734799812372,0.1715272,3372.6,3371.1,1.461805]
["bitfinex","ETHUSD",1734799812373,0.02841867,3371.7,3371.5,2.966]
["bitfinex","ETHUSD",1734799812837,0.1715272,3372.6,3371.5,2.966]
["bitfinex","ETHUSD",1734799813360,0.02854972,3372.5,3371.5,2.966]
["bitfinex","ETHUSD",1734799813521,0.02854972,3372.5,3371.2,0.55]
["bitfinex","ETHUSD",1734799813721,2.96555,3372.1,3371.1,0.7865]
["bitfinex","ETHUSD",1734799814062,3.0,3372.4,3371.1,0.7865]
["bitfinex","ETHUSD",1734799814265,2.96577,3371.8,3370.5,0.7865]
["bitfinex","ETHUSD",1734799814429,3.0,3371.7,3370.5,0.7865]
["bitfinex","ETHUSD",1734799814758,0.02858056,3371.7,3370.5,0.7865]
["bitfinex","ETHUSD",1734799814960,2.96613,3371.4,3370.5,0.7865]
["bitfinex","ETHUSD",1734799815175,3.79575676,3371.3,3370.1,0.7865]
["bitfinex","ETHUSD",1734799815366,2.9666,3370.9,3370.1,0.7865]
["bitfinex","ETHUSD",1734799815564,1.39056354,3371.3,3369.5,1.82569675]
["bitfinex","ETHUSD",1734799815874,2.96639,3371.1,3369.6,1.19211565]
["bitfinex","ETHUSD",1734799816085,1.39056354,3371.3,3369.1,0.7865]
["bitfinex","ETHUSD",1734799816086,2.96745,3369.9,3369.1,0.7865]
["bitfinex","ETHUSD",1734799816236,3.7675,3370.9,3369.1,0.7865]
["bitfinex","ETHUSD",1734799816439,2.96762,3369.7,3369.1,0.7865]
["bitfinex","ETHUSD",1734799816646,2.96775,3369.6,3369.1,0.7865]
["bitfinex","ETHUSD",1734799816858,2.99547465,3369.6,3369.1,0.7865]
["bitfinex","ETHUSD",1734799817063,2.96827,3369.0,3368.7,1.23302636]
["bitfinex","ETHUSD",1734799817289,2.96827,3369.0,3368.6,1.85501476]
["bitfinex","ETHUSD",1734799817290,2.96827,3369.0,3368.5,0.7865]
["bitfinex","ETHUSD",1734799817449,0.02704569,3368.9,3368.1,2.01952636]
["bitfinex","ETHUSD",1734799817650,2.99537569,3368.9,3368.2,0.38745411]
["bitfinex","ETHUSD",1734799817882,2.96795,3369.4,3368.2,0.38745411]
["bitfinex","ETHUSD",1734799818083,2.96885,3368.3,3368.1,1.23302636]
["bitfinex","ETHUSD",1734799818514,0.02644359,3368.2,3368.1,1.23302636]
["bitfinex","ETHUSD",1734799818822,2.96809,3369.2,3367.5,0.7865]
["bitfinex","ETHUSD",1734799818823,3.0,3369.6,3368.2,0.8067]
["bitfinex","ETHUSD",1734799818994,0.7851,3369.8,3368.2,0.8067]
["bitfinex","ETHUSD",1734799819139,2.96808,3369.2,3368.2,0.8067]
["bitfinex","ETHUSD",1734799819334,3.0,3369.4,3368.2,1.184285]
["bitfinex","ETHUSD",1734799819566,2.96832,3369.0,3368.2,0.8067]
["bitfinex","ETHUSD",1734799819765,5.96806,3369.3,3368.2,0.8067]
["bitfinex","ETHUSD",1734799819965,2.96806,3369.2,3368.2,0.8067]
["bitfinex","ETHUSD",1734799820165,2.96776,3369.6,3368.2,0.8067]
["bitfinex","ETHUSD",1734799820354,3.0,3369.3,3368.2,0.8067]
["bitfinex","ETHUSD",1734799820756,2.96818,3369.1,3368.2,0.8067]
["bitfinex","ETHUSD",1734799820938,2.96771,3369.6,3368.2,3.77562]
["bitfinex","ETHUSD",1734799821141,3.0,3369.3,3368.3,0.377562]
["bitfinex","ETHUSD",1734799821343,0.58359073,3369.7,3368.2,0.8067]
["bitfinex","ETHUSD",1734799821592,3.0,3369.5,3368.2,0.8067]
["bitfinex","ETHUSD",1734799821788,3.58359073,3369.7,3368.3,3.51885]
["bitfinex","ETHUSD",1734799821991,2.01786918,3369.8,3368.3,0.55]
["bitfinex","ETHUSD",1734799822142,1.23276918,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1734799822343,2.96753,3369.9,3369.2,2.96802]
["bitfinex","ETHUSD",1734799822344,1.23276918,3369.9,3369.2,2.96802]
["bitfinex","ETHUSD",1734799822640,1.23276918,3369.9,3369.0,3.77493]
["bitfinex","ETHUSD",1734799822889,1.23276918,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1734799823054,1.23276918,3369.9,3369.1,3.55]
["bitfinex","ETHUSD",1734799823255,1.23276918,3369.9,3369.5,2.96778]
["bitfinex","ETHUSD",1734799823569,1.23276918,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1734799823758,2.96679,3370.7,3369.4,2.96788]
["bitfinex","ETHUSD",1734799823956,4.98126918,3371.1,3369.3,0.8218]
["bitfinex","ETHUSD",1734799824157,2.96656,3370.9,3369.3,0.8218]
["bitfinex","ETHUSD",1734799824363,0.59166114,3371.0,3369.4,3.346854]
["bitfinex","ETHUSD",1734799824578,2.96694,3370.5,3369.4,0.378984]
["bitfinex","ETHUSD",1734799824785,2.96668,3370.8,3369.3,0.8218]
["bitfinex","ETHUSD",1734799825200,0.7821,3370.8,3369.3,0.8218]
["bitfinex","ETHUSD",1734799825347,2.96763,3369.7,3368.7,3.8218]
["bitfinex","ETHUSD",1734799825674,2.96734,3370.1,3368.9,2.96831]
["bitfinex","ETHUSD",1734799825846,2.96737,3370.0,3368.7,3.79024]
["bitfinex","ETHUSD",1734799826043,0.7821,3370.5,3368.8,0.679024]
["bitfinex","ETHUSD",1734799826413,2.96755,3369.8,3368.7,0.8218]
["bitfinex","ETHUSD",1734799826681,2.96749,3369.9,3368.7,3.79021]
["bitfinex","ETHUSD",1734799826882,2.96754,3369.8,3368.7,0.8218]
["bitfinex","ETHUSD",1734799827089,3.0,3370.2,3368.7,0.8218]
["bitfinex","ETHUSD",1734799827257,0.7821,3370.5,3368.7,0.8218]
["bitfinex","ETHUSD",1734799827258,3.58981981,3370.3,3368.7,0.8218]
["bitfinex","ETHUSD",1734799827804,2.96764,3369.7,3368.7,0.8218]
["bitfinex","ETHUSD",1734799828086,1.23276918,3370.4,3368.9,0.8218]
["bitfinex","ETHUSD",1734799828563,1.23276918,3370.4,3369.6,0.8218]
["bitfinex","ETHUSD",1734799828764,1.23276918,3370.3,3369.6,0.8218]
["bitfinex","ETHUSD",1734799830048,1.23276918,3370.9,3370.0,2.96731]
["bitfinex","ETHUSD",1734799830261,1.23276918,3370.9,3370.6,2.96674]
["bitfinex","ETHUSD",1734799830457,1.23276918,3370.9,3370.8,0.8218]
["bitfinex","ETHUSD",1734799830706,1.23276918,3370.9,3370.8,3.78845]
["bitfinex","ETHUSD",1734799831308,1.23276918,3370.9,3370.8,0.8218]
["bitfinex","ETHUSD",1734799831513,1.23276918,3371.5,3370.8,0.8218]
["bitfinex","ETHUSD",1734799832604,1.23276918,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1734799832817,1.23276918,3372.1,3371.1,0.378826]
["bitfinex","ETHUSD",1734799832818,0.06240831,3371.4,3371.1,0.378826]
["bitfinex","ETHUSD",1734799832998,1.23276918,3372.1,3370.8,0.8218]
["bitfinex","ETHUSD",1734799833312,0.06240831,3371.3,3371.2,2.96626]
["bitfinex","ETHUSD",1734799833517,1.23276918,3372.1,3371.4,2.96608]
["bitfinex","ETHUSD",1734799833878,0.06240831,3372.0,3371.4,2.96608]
["bitfinex","ETHUSD",1734799834818,1.23276918,3372.5,3371.0,0.8218]
["bitfinex","ETHUSD",1734799834974,0.06240831,3371.9,3371.0,0.8218]
["bitfinex","ETHUSD",1734799835179,1.23276918,3372.5,3371.0,0.8218]
["bitfinex","ETHUSD",1734799835504,1.23276918,3372.5,3371.4,2.96611]
["bitfinex","ETHUSD",1734799835505,0.06644328,3372.4,3371.4,2.96611]
["bitfinex","ETHUSD",1734799835815,0.06644328,3372.4,3371.5,0.8218]
["bitfinex","ETHUSD",1734799836018,0.06644328,3372.4,3372.3,0.8218]
["bitfinex","ETHUSD",1734799836220,0.1715272,3372.6,3372.3,0.8218]
["bitfinex","ETHUSD",1734799837988,0.1715272,3372.6,3371.5,6.87559677]
["bitfinex","ETHUSD",1734799837989,0.06644328,3372.5,3371.5,0.8218]
["bitfinex","ETHUSD",1734799838190,0.1715272,3372.6,3371.5,1.29512519]
["bitfinex","ETHUSD",1734799838385,2.96515,3372.5,3371.5,0.8218]
["bitfinex","ETHUSD",1734799838615,2.96531,3372.4,3371.5,0.8218]
["bitfinex","ETHUSD",1734799838774,0.06644328,3372.5,3371.5,0.8218]
["bitfinex","ETHUSD",1734799839423,0.06644328,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1734799840214,0.06644328,3372.5,3371.5,0.8218]
["bitfinex","ETHUSD",1734799840394,2.96524,3372.4,3371.5,0.8218]
["bitfinex","ETHUSD",1734799840590,2.9652,3372.5,3371.5,0.8218]
["bitfinex","ETHUSD",1734799840793,3.03169328,3372.4,3371.5,0.8218]
["bitfinex","ETHUSD",1734799841296,0.06644328,3372.4,3371.5,1.200609]
["bitfinex","ETHUSD",1734799841511,0.06644328,3372.4,3371.5,0.8218]
["bitfinex","ETHUSD",1734799841713,0.1715272,3372.6,3372.2,0.8218]
["bitfinex","ETHUSD",1734799842603,0.06644328,3372.5,3372.2,0.8218]
["bitfinex","ETHUSD",1734799843140,0.1715272,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1734799843444,0.1715272,3372.6,3372.5,4.33695]
["bitfinex","ETHUSD",1734799843445,7.2e-06,3372.6,3372.5,4.33695]
["bitfinex","ETHUSD",1734799843593,1.23456031,3373.9,3373.2,2.96449]
["bitfinex","ETHUSD",1734799843799,0.06644328,3373.8,3373.3,0.8218]
["bitfinex","ETHUSD",1734799844436,2.96358,3374.3,3373.3,0.8218]
["bitfinex","ETHUSD",1734799844634,0.06644328,3373.7,3373.3,0.8218]
["bitfinex","ETHUSD",1734799844836,2.96358,3374.3,3373.3,1.200429]
["bitfinex","ETHUSD",1734799845142,0.06644328,3373.6,3373.3,4.164869]
["bitfinex","ETHUSD",1734799845378,2.01996031,3374.6,3373.3,4.164869]
["bitfinex","ETHUSD",1734799845578,2.01996031,3374.6,3373.3,3.78624]
["bitfinex","ETHUSD",1734799845871,0.06807655,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1734799846230,0.06807655,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1734799846430,0.06807655,3374.5,3373.9,2.96391]
["bitfinex","ETHUSD",1734799846675,0.58740104,3375.0,3374.0,0.8218]
["bitfinex","ETHUSD",1734799846863,0.06807655,3374.4,3374.0,0.8218]
["bitfinex","ETHUSD",1734799847071,0.58740104,3375.0,3374.0,3.78557]
["bitfinex","ETHUSD",1734799847358,3.55037104,3375.0,3374.0,0.8218]
["bitfinex","ETHUSD",1734799847664,0.06807655,3374.9,3374.0,0.8218]
["bitfinex","ETHUSD",1734799848222,2.96322,3374.7,3373.4,0.8218]
["bitfinex","ETHUSD",1734799848423,2.96397,3373.9,3372.9,0.8218]
["bitfinex","ETHUSD",1734799848725,2.9634,3374.5,3372.9,0.8218]
["bitfinex","ETHUSD",1734799848973,3.7854,3374.6,3372.9,0.8218]
["bitfinex","ETHUSD",1734799848974,2.96431,3373.5,3372.9,0.8218]
["bitfinex","ETHUSD",1734799849184,2.96471,3373.1,3372.1,0.8218]
["bitfinex","ETHUSD",1734799849331,2.9643,3373.5,3372.1,1.222273]
["bitfinex","ETHUSD",1734799849533,3.58717837,3373.6,3372.1,0.8218]
["bitfinex","ETHUSD",1734799849738,0.06807655,3373.4,3372.1,0.8218]
["bitfinex","ETHUSD",1734799849924,2.96436,3373.4,3372.3,2.96525]
["bitfinex","ETHUSD",1734799850128,2.96436,3373.4,3372.1,0.8218]
["bitfinex","ETHUSD",1734799850129,3.03260655,3373.3,3372.1,3.78728]
["bitfinex","ETHUSD",1734799850324,0.06807655,3373.3,3372.1,0.8218]
["bitfinex","ETHUSD",1734799850539,2.96482,3372.9,3372.1,0.8218]
["bitfinex","ETHUSD",1734799850786,0.06807655,3372.8,3372.1,0.8218]
["bitfinex","ETHUSD",1734799851122,3.03304655,3372.8,3372.1,0.8218]
["bitfinex","ETHUSD",1734799851323,0.06807655,3372.8,3372.1,0.8218]
["bitfinex","ETHUSD",1734799851766,2.96474,3373.0,3372.1,0.8218]
["bitfinex","ETHUSD",1734799851941,0.06807655,3372.7,3372.1,0.8218]
["bitfinex","ETHUSD",1734799852141,2.96474,3373.0,3372.1,0.8218]
["bitfinex","ETHUSD",1734799852340,0.06807655,3372.6,3372.1,0.8218]
["bitfinex","ETHUSD",1734799852580,3.7854,3373.0,3371.2,2.96624]
["bitfinex","ETHUSD",1734799852870,3.7854,3373.0,3371.3,3.344934]
["bitfinex","ETHUSD",1734799852871,0.06807655,3372.5,3371.3,3.344934]
["bitfinex","ETHUSD",1734799853066,5.96489,3372.8,3371.3,3.344934]
["bitfinex","ETHUSD",1734799853268,2.9648,3372.9,3371.1,0.8218]
["bitfinex","ETHUSD",1734799853269,0.06807655,3372.4,3371.1,0.8218]
["bitfinex","ETHUSD",1734799853580,2.96587,3371.7,3371.1,0.8218]
["bitfinex","ETHUSD",1734799853874,2.96634,3371.2,3370.7,0.7637]
["bitfinex","ETHUSD",1734799854170,2.96634,3371.2,3369.5,6.87734677]
["bitfinex","ETHUSD",1734799854171,2.96662,3370.9,3370.3,0.7637]
["bitfinex","ETHUSD",1734799854375,3.03407655,3371.6,3370.3,0.7637]
["bitfinex","ETHUSD",1734799854555,2.96675,3370.7,3369.5,3.55882302]
["bitfinex","ETHUSD",1734799854741,2.96675,3370.7,3369.6,1.1195823]
["bitfinex","ETHUSD",1734799855072,0.06807655,3370.6,3369.6,1.1195823]
["bitfinex","ETHUSD",1734799855270,2.96719,3370.2,3369.6,0.7637]
["bitfinex","ETHUSD",1734799855570,0.60787279,3370.8,3368.6,0.7637]
["bitfinex","ETHUSD",1734799855743,2.96753,3369.9,3368.6,0.7637]
["bitfinex","ETHUSD",1734799855947,2.96767,3369.7,3368.6,0.7637]
["bitfinex","ETHUSD",1734799856144,0.754,3370.5,3368.6,0.7637]
["bitfinex","ETHUSD",1734799856372,0.754,3371.0,3369.5,0.7637]
["bitfinex","ETHUSD",1734799856688,0.06566445,3370.9,3369.6,0.373156]
["bitfinex","ETHUSD",1734799856832,0.06566445,3370.9,3369.9,2.96739]
["bitfinex","ETHUSD",1734799857183,0.06566445,3370.9,3369.7,0.7637]
["bitfinex","ETHUSD",1734799857398,0.06566445,3370.9,3369.9,2.96744]
["bitfinex","ETHUSD",1734799857692,0.06566445,3370.8,3370.0,0.7637]
["bitfinex","ETHUSD",1734799858052,0.754,3371.6,3370.4,2.96699]
["bitfinex","ETHUSD",1734799858233,3.71995,3371.6,3370.4,3.263689]
["bitfinex","ETHUSD",1734799858429,0.06566445,3371.5,3370.6,2.96678]
["bitfinex","ETHUSD",1734799858630,0.06566445,3371.5,3370.7,0.7637]
["bitfinex","ETHUSD",1734799858880,3.03171445,3371.5,3370.7,0.7637]
["bitfinex","ETHUSD",1734799859077,0.06566445,3371.5,3370.7,0.7637]
["bitfinex","ETHUSD",1734799859437,0.754,3372.1,3370.7,0.7637]
["bitfinex","ETHUSD",1734799859632,2.96571,3371.9,3370.7,0.7637]
["bitfinex","ETHUSD",1734799859837,0.06566445,3371.4,3370.8,0.37305]
["bitfinex","ETHUSD",1734799860041,3.71951,3372.1,3370.8,0.37305]
["bitfinex","ETHUSD",1734799860240,0.06566445,3371.3,3370.8,0.37305]
["bitfinex","ETHUSD",1734799860438,2.96604,3371.5,3370.7,0.7637]
["bitfinex","ETHUSD",1734799860773,0.06566445,3371.2,3370.7,0.7637]
["bitfinex","ETHUSD",1734799860935,2.96567,3372.0,3370.7,0.7637]
["bitfinex","ETHUSD",1734799861132,2.96657,3370.9,3369.9,0.7637]
["bitfinex","ETHUSD",1734799861341,3.0,3371.8,3369.9,0.7637]
["bitfinex","ETHUSD",1734799861342,2.96667,3370.8,3369.9,0.7637]
["bitfinex","ETHUSD",1734799861537,2.96648,3371.0,3369.9,0.7637]
["bitfinex","ETHUSD",1734799861740,0.06566445,3370.7,3370.0,0.373122]
["bitfinex","ETHUSD",1734799862034,2.96648,3371.0,3370.0,0.373122]
["bitfinex","ETHUSD",1734799862264,0.06566445,3370.6,3370.0,0.373122]
["bitfinex","ETHUSD",1734799862567,2.96664,3370.9,3370.0,0.373122]
["bitfinex","ETHUSD",1734799862774,2.96639,3371.1,3369.9,0.7637]
["bitfinex","ETHUSD",1734799863149,0.06490104,3371.0,3370.1,2.96727]
["bitfinex","ETHUSD",1734799863355,0.06490104,3371.0,3369.9,0.7637]
["bitfinex","ETHUSD",1734799863356,2.96657,3370.9,3369.4,0.7967]
["bitfinex","ETHUSD",1734799863562,2.96648,3371.0,3369.7,2.96759]
["bitfinex","ETHUSD",1734799863893,2.96683,3370.6,3369.4,0.7967]
["bitfinex","ETHUSD",1734799864048,0.0648779,3370.9,3369.4,0.7967]
["bitfinex","ETHUSD",1734799864384,5.61e-06,3370.5,3370.4,3.7637]
["bitfinex","ETHUSD",1734799864600,2.96525,3372.4,3371.3,0.7967]
["bitfinex","ETHUSD",1734799864745,0.7954,3372.5,3371.3,0.7967]
["bitfinex","ETHUSD",1734799864950,1.23456031,3372.7,3371.9,2.96565]
["bitfinex","ETHUSD",1734799865149,1.23456031,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1734799865449,1.23456031,3372.7,3371.9,0.296565]
["bitfinex","ETHUSD",1734799865450,0.06166314,3372.6,3371.9,0.296565]
["bitfinex","ETHUSD",1734799865872,2.96483,3372.9,3371.9,0.296565]
["bitfinex","ETHUSD",1734799866084,0.0617017,3372.5,3371.9,0.296565]
["bitfinex","ETHUSD",1734799866249,2.02996031,3373.1,3372.0,0.7967]
["bitfinex","ETHUSD",1734799866449,2.02996031,3373.1,3372.1,3.51551]
["bitfinex","ETHUSD",1734799866450,0.06235689,3372.4,3372.1,3.51551]
["bitfinex","ETHUSD",1734799866783,0.06235689,3372.4,3372.0,0.7967]
["bitfinex","ETHUSD",1734799866784,1.23456031,3373.1,3372.2,0.431221]
["bitfinex","ETHUSD",1734799866969,1.85184047,3373.3,3371.6,8.95]
["bitfinex","ETHUSD",1734799866970,0.7954,3373.0,3371.6,8.95]
["bitfinex","ETHUSD",1734799867174,0.7954,3373.0,3371.5,0.7967]
["bitfinex","ETHUSD",1734799867375,2.9649,3372.8,3371.5,0.7967]
["bitfinex","ETHUSD",1734799867572,0.7954,3373.0,3371.5,0.7967]
["bitfinex","ETHUSD",1734799867773,2.96532,3372.4,3371.5,0.7967]
["bitfinex","ETHUSD",1734799867981,0.06352061,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1734799868180,0.7954,3373.6,3371.6,0.55]
["bitfinex","ETHUSD",1734799868377,0.06326638,3372.8,3372.3,2.96531]
["bitfinex","ETHUSD",1734799868566,0.7954,3373.6,3372.4,0.296531]
["bitfinex","ETHUSD",1734799868903,0.06326638,3373.5,3372.1,0.55]
["bitfinex","ETHUSD",1734799869051,2.96437,3373.4,3372.3,2.9653]
["bitfinex","ETHUSD",1734799869251,0.7954,3373.6,3372.4,0.7967]
["bitfinex","ETHUSD",1734799869496,0.06326638,3373.3,3372.4,3.76186]
["bitfinex","ETHUSD",1734799869667,2.96433,3373.5,3372.4,0.7967]
["bitfinex","ETHUSD",1734799869874,0.06326638,3373.2,3372.4,0.7967]
["bitfinex","ETHUSD",1734799870107,0.06351291,3373.4,3372.4,3.76193]
["bitfinex","ETHUSD",1734799870321,2.96433,3373.5,3372.5,0.376193]
["bitfinex","ETHUSD",1734799870532,0.06372858,3373.3,3372.5,0.376193]
["bitfinex","ETHUSD",1734799870743,3.0,3373.5,3371.9,3.76231]
["bitfinex","ETHUSD",1734799871035,2.96454,3373.2,3371.9,3.76231]
["bitfinex","ETHUSD",1734799871190,0.7954,3373.6,3371.9,0.7967]
["bitfinex","ETHUSD",1734799871568,2.96437,3373.4,3372.3,2.96527]
["bitfinex","ETHUSD",1734799871692,0.06364386,3373.5,3372.8,0.7967]
["bitfinex","ETHUSD",1734799871872,2.96394,3373.9,3372.8,0.7967]
["bitfinex","ETHUSD",1734799872079,0.06364386,3373.4,3372.8,0.7967]
["bitfinex","ETHUSD",1734799872317,2.96394,3373.9,3372.8,0.7967]
["bitfinex","ETHUSD",1734799872493,0.06364386,3373.3,3372.8,0.7967]
["bitfinex","ETHUSD",1734799872716,1.39832681,3374.0,3372.8,0.7967]
["bitfinex","ETHUSD",1734799872915,0.06364386,3373.2,3372.8,0.7967]
["bitfinex","ETHUSD",1734799873117,4.19818031,3374.3,3373.1,2.96461]
["bitfinex","ETHUSD",1734799873291,4.19818031,3374.3,3372.8,0.7967]
["bitfinex","ETHUSD",1734799873494,0.58228351,3374.3,3372.9,0.55]
["bitfinex","ETHUSD",1734799873832,4.19796031,3374.5,3373.6,0.7967]
["bitfinex","ETHUSD",1734799874043,1.23456031,3374.5,3373.6,0.7967]
["bitfinex","ETHUSD",1734799874833,0.7954,3374.9,3373.6,0.7967]
["bitfinex","ETHUSD",1734799875197,2.96393,3373.9,3373.1,0.7967]
["bitfinex","ETHUSD",1734799875402,0.7954,3374.9,3373.3,2.96443]
["bitfinex","ETHUSD",1734799875603,2.96339,3374.6,3373.4,0.376113]
["bitfinex","ETHUSD",1734799875919,2.96348,3374.5,3373.1,0.7967]
["bitfinex","ETHUSD",1734799876100,1.0170848,3374.8,3373.1,0.7967]
["bitfinex","ETHUSD",1734799876439,3.0,3374.6,3373.1,0.7967]
["bitfinex","ETHUSD",1734799876653,5.96336,3374.6,3373.1,0.7967]
["bitfinex","ETHUSD",1734799876837,5.96336,3374.6,3373.3,2.96443]
["bitfinex","ETHUSD",1734799877137,5.96336,3374.6,3373.3,3.692007]
["bitfinex","ETHUSD",1734799877345,2.96336,3374.6,3373.3,3.692007]
["bitfinex","ETHUSD",1734799877716,2.96336,3374.6,3373.4,2.96434]
["bitfinex","ETHUSD",1734799878042,0.06364386,3374.5,3373.4,2.96434]
["bitfinex","ETHUSD",1734799878346,2.96349,3374.4,3373.3,0.727577]
["bitfinex","ETHUSD",1734799878648,2.96332,3374.6,3373.3,3.691987]
["bitfinex","ETHUSD",1734799878799,0.7954,3374.9,3373.4,0.5038737]
["bitfinex","ETHUSD",1734799878998,2.02996031,3375.3,3373.5,0.7967]
["bitfinex","ETHUSD",1734799879198,3.02644386,3375.2,3373.7,0.55]
["bitfinex","ETHUSD",1734799879438,0.06364386,3375.2,3374.3,0.7967]
["bitfinex","ETHUSD",1734799880123,0.06364386,3375.2,3374.5,2.96337]
["bitfinex","ETHUSD",1734799880498,0.06364386,3375.2,3374.3,0.7967]
["bitfinex","ETHUSD",1734799880694,0.06364386,3375.2,3374.7,2.9632]
["bitfinex","ETHUSD",1734799881110,1.23456031,3375.9,3374.7,2.9632]
["bitfinex","ETHUSD",1734799881309,2.96226,3375.8,3374.7,2.9632]
["bitfinex","ETHUSD",1734799881513,3.02729552,3375.8,3374.4,1.522396]
["bitfinex","ETHUSD",1734799881739,3.02729552,3375.8,3374.7,2.96321]
["bitfinex","ETHUSD",1734799881941,3.02729552,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1734799881942,0.06496552,3375.8,3375.2,2.96276]
["bitfinex","ETHUSD",1734799882161,0.06496552,3375.8,3375.3,0.7967]
["bitfinex","ETHUSD",1734799882831,0.1715272,3376.0,3375.3,0.7967]
["bitfinex","ETHUSD",1734799883049,0.06502707,3375.9,3375.3,0.7967]
["bitfinex","ETHUSD",1734799883200,0.06502707,3375.9,3374.8,0.7849]
["bitfinex","ETHUSD",1734799883405,2.9626,3375.5,3374.4,0.7849]
["bitfinex","ETHUSD",1734799883639,2.96226,3375.8,3374.4,0.7849]
["bitfinex","ETHUSD",1734799883853,0.06530399,3375.7,3374.5,2.96339]
["bitfinex","ETHUSD",1734799884007,0.06530399,3375.7,3374.6,2.96327]
["bitfinex","ETHUSD",1734799884210,0.06530399,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1734799884519,3.02766399,3375.7,3374.4,0.7849]
["bitfinex","ETHUSD",1734799884705,0.06530399,3375.7,3374.4,0.7849]
["bitfinex","ETHUSD",1734799884913,0.06530399,3375.7,3375.3,0.7849]
["bitfinex","ETHUSD",1734799885110,0.1715272,3376.0,3375.3,1.159661]
["bitfinex","ETHUSD",1734799885333,0.06517323,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1734799885553,0.1715272,3376.0,3375.3,0.7849]
["bitfinex","ETHUSD",1734799885750,0.1715272,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1734799885959,0.1715272,3376.0,3375.3,0.7849]
["bitfinex","ETHUSD",1734799886114,0.1715272,3376.0,3374.5,4.45962677]
["bitfinex","ETHUSD",1734799886115,0.8244,3375.9,3374.5,0.55]
["bitfinex","ETHUSD",1734799886317,0.8244,3375.9,3374.3,0.7849]
["bitfinex","ETHUSD",1734799886623,0.1715272,3376.0,3373.6,3.74908]
["bitfinex","ETHUSD",1734799886624,0.8244,3375.0,3373.6,3.74908]
["bitfinex","ETHUSD",1734799886980,2.96322,3374.8,3373.6,3.74907]
["bitfinex","ETHUSD",1734799887152,0.06570388,3374.9,3373.6,1.159808]
["bitfinex","ETHUSD",1734799887463,2.96358,3374.3,3373.2,2.01732338]
["bitfinex","ETHUSD",1734799887622,0.06570388,3374.8,3373.2,2.01732338]
["bitfinex","ETHUSD",1734799887822,0.8244,3374.4,3373.2,2.01732338]
["bitfinex","ETHUSD",1734799888051,0.8244,3374.4,3373.2,0.7849]
["bitfinex","ETHUSD",1734799888052,2.96395,3373.9,3373.2,0.7849]
["bitfinex","ETHUSD",1734799888251,2.96422,3373.6,3372.6,0.7849]
["bitfinex","ETHUSD",1734799888455,2.96371,3374.2,3372.4,0.296527]
["bitfinex","ETHUSD",1734799888456,0.8244,3373.7,3372.4,0.296527]
["bitfinex","ETHUSD",1734799888765,2.96455,3373.2,3372.2,0.7849]
["bitfinex","ETHUSD",1734799888957,0.06445765,3373.6,3372.2,0.7849]
["bitfinex","ETHUSD",1734799889163,2.96501,3372.7,3371.6,0.7849]
["bitfinex","ETHUSD",1734799889369,2.96509,3372.6,3371.6,0.7849]
["bitfinex","ETHUSD",1734799889572,2.96505,3372.7,3371.6,0.7849]
["bitfinex","ETHUSD",1734799889779,0.06289496,3372.5,3371.8,2.96575]
["bitfinex","ETHUSD",1734799889957,0.8244,3373.3,3371.9,0.375065]
["bitfinex","ETHUSD",1734799890155,0.06289496,3372.4,3372.0,2.96556]
["bitfinex","ETHUSD",1734799890367,0.06289496,3372.4,3371.6,0.7849]
["bitfinex","ETHUSD",1734799890368,0.8244,3373.3,3371.6,0.7849]
["bitfinex","ETHUSD",1734799890653,0.06233271,3373.2,3371.6,0.7849]
["bitfinex","ETHUSD",1734799890829,3.02696271,3373.2,3372.1,2.9655]
["bitfinex","ETHUSD",1734799891032,3.02696271,3373.2,3371.6,0.7849]
["bitfinex","ETHUSD",1734799891033,0.06233271,3373.2,3371.8,2.96569]
["bitfinex","ETHUSD",1734799891329,0.06233271,3373.2,3372.3,2.96531]
["bitfinex","ETHUSD",1734799891642,0.06233271,3373.2,3372.4,0.7849]
["bitfinex","ETHUSD",1734799891843,0.06233271,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1734799892249,2.96407,3373.8,3372.5,0.55]
["bitfinex","ETHUSD",1734799892466,0.06270243,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1734799892627,0.06270243,3373.7,3373.0,2.96468]
["bitfinex","ETHUSD",1734799892823,0.8244,3374.0,3372.8,0.351496]
["bitfinex","ETHUSD",1734799893080,0.06270243,3373.9,3372.8,0.351496]
["bitfinex","ETHUSD",1734799893367,2.96401,3373.8,3372.4,0.7849]
["bitfinex","ETHUSD",1734799893687,0.06298736,3373.7,3372.7,0.55]
["bitfinex","ETHUSD",1734799893828,0.06298736,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1734799894030,2.96316,3374.8,3373.6,0.7849]
["bitfinex","ETHUSD",1734799894255,0.8244,3375.0,3373.6,0.7849]
["bitfinex","ETHUSD",1734799894256,2.96334,3374.6,3373.6,0.7849]
["bitfinex","ETHUSD",1734799894562,0.06318754,3374.5,3373.6,0.7849]
["bitfinex","ETHUSD",1734799894756,0.8244,3375.0,3373.7,0.374916]
["bitfinex","ETHUSD",1734799895067,0.06318754,3374.9,3373.2,0.7849]
["bitfinex","ETHUSD",1734799895268,0.8244,3373.8,3372.7,0.7849]
["bitfinex","ETHUSD",1734799895482,0.8244,3373.8,3372.2,0.7849]
["bitfinex","ETHUSD",1734799895697,0.06342617,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1734799895880,3.78842,3373.8,3372.4,2.96521]
["bitfinex","ETHUSD",1734799895881,2.96422,3373.6,3372.4,2.96521]
["bitfinex","ETHUSD",1734799896053,3.02764617,3373.6,3372.5,3.340161]
["bitfinex","ETHUSD",1734799896263,0.06342617,3373.6,3372.5,0.375011]
["bitfinex","ETHUSD",1734799896962,2.96406,3373.8,3372.7,2.96497]
["bitfinex","ETHUSD",1734799897193,0.06297966,3373.7,3372.9,0.7849]
["bitfinex","ETHUSD",1734799897379,3.0,3374.0,3372.9,0.7849]
["bitfinex","ETHUSD",1734799897586,2.96402,3373.8,3372.9,0.7849]
["bitfinex","ETHUSD",1734799897789,0.8244,3374.2,3372.5,0.7849]
["bitfinex","ETHUSD",1734799898096,0.8244,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1734799898315,0.8244,3373.7,3372.7,0.296506]
["bitfinex","ETHUSD",1734799898601,0.06291806,3373.6,3373.0,3.7496]
["bitfinex","ETHUSD",1734799898801,0.8244,3374.1,3373.0,0.7849]
["bitfinex","ETHUSD",1734799899099,3.02678806,3374.0,3373.0,0.7849]
["bitfinex","ETHUSD",1734799899595,0.06291806,3374.0,3373.0,0.7849]
["bitfinex","ETHUSD",1734799899798,0.06291806,3374.0,3373.2,2.96448]
["bitfinex","ETHUSD",1734799900113,0.8244,3374.1,3373.3,0.374938]
["bitfinex","ETHUSD",1734799900604,0.8244,3374.5,3373.1,0.55]
["bitfinex","ETHUSD",1734799900790,0.06298736,3374.4,3373.3,2.96441]
["bitfinex","ETHUSD",1734799900994,3.02651736,3374.4,3373.1,0.55]
["bitfinex","ETHUSD",1734799901196,3.02651736,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1734799901197,0.06298736,3374.4,3373.6,2.96418]
["bitfinex","ETHUSD",1734799902414,0.06298736,3374.4,3374.0,0.7849]
["bitfinex","ETHUSD",1734799902620,0.8244,3374.9,3374.0,0.7849]
["bitfinex","ETHUSD",1734799902825,0.06396507,3374.8,3374.0,0.7849]
["bitfinex","ETHUSD",1734799903602,3.02710507,3374.8,3374.0,0.7849]
["bitfinex","ETHUSD",1734799903779,3.02710507,3374.8,3373.4,2.96433]
["bitfinex","ETHUSD",1734799903780,2.96335,3374.6,3373.4,2.96433]
["bitfinex","ETHUSD",1734799904084,0.06422673,3374.5,3373.5,0.733093]
["bitfinex","ETHUSD",1734799904424,2.96319,3374.8,3373.6,2.96418]
["bitfinex","ETHUSD",1734799904580,2.96375,3374.2,3373.2,0.8166]
["bitfinex","ETHUSD",1734799904770,0.7964,3374.1,3373.2,0.8166]
["bitfinex","ETHUSD",1734799904974,0.06430368,3374.0,3373.2,0.8166]
["bitfinex","ETHUSD",1734799905291,0.06430368,3374.0,3373.2,1.194731]
["bitfinex","ETHUSD",1734799905631,0.06430368,3374.0,3372.6,0.8166]
["bitfinex","ETHUSD",1734799905919,0.06430368,3374.0,3372.6,3.78165]
["bitfinex","ETHUSD",1734799906263,0.06430368,3374.0,3372.6,0.8166]
["bitfinex","ETHUSD",1734799906513,3.02814368,3374.0,3372.9,2.96475]
["bitfinex","ETHUSD",1734799906679,0.06430368,3374.0,3372.6,0.8166]
["bitfinex","ETHUSD",1734799907098,2.96424,3373.6,3372.6,0.8166]
["bitfinex","ETHUSD",1734799907426,2.96424,3373.6,3372.6,1.194783]
["bitfinex","ETHUSD",1734799907726,0.7964,3373.4,3372.2,0.8166]
["bitfinex","ETHUSD",1734799908029,0.06348779,3373.5,3372.2,0.8166]
["bitfinex","ETHUSD",1734799908169,0.06327219,3373.3,3372.9,0.8166]
["bitfinex","ETHUSD",1734799908365,0.7964,3374.3,3373.0,3.51471]
["bitfinex","ETHUSD",1734799908582,0.7964,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1734799908788,0.7964,3374.3,3373.1,2.96462]
["bitfinex","ETHUSD",1734799908789,3.75999,3374.3,3373.1,2.96462]
["bitfinex","ETHUSD",1734799908986,3.75999,3374.3,3373.2,0.433122]
["bitfinex","ETHUSD",1734799909220,1.23456031,3374.4,3373.9,2.9639]
["bitfinex","ETHUSD",1734799909400,1.23456031,3374.4,3373.8,0.8166]
["bitfinex","ETHUSD",1734799910042,0.7964,3374.7,3373.2,1.3666]
["bitfinex","ETHUSD",1734799910415,2.96356,3374.4,3373.2,4.33113]
["bitfinex","ETHUSD",1734799910745,2.96358,3374.3,3373.2,4.33113]
["bitfinex","ETHUSD",1734799910947,2.96358,3374.3,3373.3,0.433113]
["bitfinex","ETHUSD",1734799911149,0.7964,3374.4,3373.0,0.55]
["bitfinex","ETHUSD",1734799911462,2.96419,3373.6,3372.8,0.8166]
["bitfinex","ETHUSD",1734799911745,2.96419,3373.6,3372.2,3.78199]
["bitfinex","ETHUSD",1734799911746,0.7964,3373.6,3372.2,3.78199]
["bitfinex","ETHUSD",1734799912154,0.7964,3373.6,3372.2,0.8166]
["bitfinex","ETHUSD",1734799913451,0.7964,3373.6,3371.8,0.8166]
["bitfinex","ETHUSD",1734799913628,2.96428,3373.5,3372.0,2.96551]
["bitfinex","ETHUSD",1734799913834,3.76066,3373.6,3372.1,3.343641]
["bitfinex","ETHUSD",1734799914235,0.7964,3373.6,3372.2,0.8166]
["bitfinex","ETHUSD",1734799914418,1.23456031,3373.9,3373.1,2.96462]
["bitfinex","ETHUSD",1734799914618,1.23456031,3373.9,3372.5,0.8166]
["bitfinex","ETHUSD",1734799914619,1.23456031,3373.7,3372.5,0.8166]
["bitfinex","ETHUSD",1734799914858,1.23456031,3373.7,3373.0,0.55]
["bitfinex","ETHUSD",1734799915336,1.23456031,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1734799915667,1.23456031,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1734799915866,2.96357,3374.3,3372.9,3.5148]
["bitfinex","ETHUSD",1734799916068,2.96397,3373.9,3372.9,0.55]
["bitfinex","ETHUSD",1734799916220,2.96397,3373.9,3373.0,0.433156]
["bitfinex","ETHUSD",1734799916616,2.96426,3373.6,3372.8,0.8166]
["bitfinex","ETHUSD",1734799916825,0.7964,3374.2,3372.9,3.55]
["bitfinex","ETHUSD",1734799917070,1.23456031,3374.5,3373.3,2.96445]
["bitfinex","ETHUSD",1734799917369,0.7964,3375.1,3374.1,2.96374]
["bitfinex","ETHUSD",1734799918083,2.96297,3375.0,3373.8,2.96393]
["bitfinex","ETHUSD",1734799918231,2.96297,3375.0,3373.9,3.260313]
["bitfinex","ETHUSD",1734799918981,0.7964,3375.1,3373.9,0.296393]
["bitfinex","ETHUSD",1734799919126,3.75927,3375.1,3374.0,2.96379]
["bitfinex","ETHUSD",1734799919324,0.7964,3375.1,3373.3,0.8166]
["bitfinex","ETHUSD",1734799919561,3.7964,3375.1,3373.4,0.55]
["bitfinex","ETHUSD",1734799919763,0.7964,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1734799920090,0.7964,3375.1,3374.1,0.8218]
["bitfinex","ETHUSD",1734799920381,0.7964,3375.1,3374.1,3.78547]
["bitfinex","ETHUSD",1734799920525,0.7964,3375.1,3374.2,2.96365]
["bitfinex","ETHUSD",1734799920727,0.7964,3375.1,3374.3,0.378545]
["bitfinex","ETHUSD",1734799921156,3.75935,3375.1,3373.7,0.8218]
["bitfinex","ETHUSD",1734799921386,2.96305,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1734799921678,2.96305,3375.0,3373.8,2.96399]
["bitfinex","ETHUSD",1734799921893,0.7964,3375.1,3373.7,0.8218]
["bitfinex","ETHUSD",1734799922177,0.7883,3375.5,3374.9,2.96297]
["bitfinex","ETHUSD",1734799922393,1.23590963,3375.6,3375.0,0.296297]
["bitfinex","ETHUSD",1734799922528,1.23590963,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1734799922998,1.29791693,3375.6,3375.5,2.96252]
["bitfinex","ETHUSD",1734799923188,1.29791693,3375.6,3375.5,3.51252]
["bitfinex","ETHUSD",1734799923347,0.0620073,3375.6,3375.5,3.51252]
["bitfinex","ETHUSD",1734799923757,1.23590963,3376.2,3375.0,0.8218]
["bitfinex","ETHUSD",1734799923958,1.23590963,3376.2,3375.7,2.96226]
["bitfinex","ETHUSD",1734799924159,0.06414794,3375.9,3375.7,2.96226]
["bitfinex","ETHUSD",1734799925194,2.96138,3376.8,3375.7,2.96226]
["bitfinex","ETHUSD",1734799925489,0.7567,3375.9,3375.1,1.273477]
["bitfinex","ETHUSD",1734799925990,2.96255,3375.5,3374.6,0.7913]
["bitfinex","ETHUSD",1734799926286,3.71887,3375.9,3374.2,1.2329633]
["bitfinex","ETHUSD",1734799926287,0.7567,3374.9,3374.2,1.2329633]
["bitfinex","ETHUSD",1734799926831,0.7567,3375.4,3374.6,2.96326]
["bitfinex","ETHUSD",1734799927089,0.0639786,3375.3,3374.6,2.96326]
["bitfinex","ETHUSD",1734799927270,0.0639786,3375.3,3374.7,0.296326]
["bitfinex","ETHUSD",1734799927584,2.96292,3375.1,3374.2,1.2329633]
["bitfinex","ETHUSD",1734799927749,3.7567,3375.4,3374.2,1.2329633]
["bitfinex","ETHUSD",1734799927953,0.7567,3374.9,3373.1,0.7913]
["bitfinex","ETHUSD",1734799928349,0.06382464,3374.8,3373.6,2.96415]
["bitfinex","ETHUSD",1734799928583,0.06382464,3374.8,3373.2,2.96454]
["bitfinex","ETHUSD",1734799928584,2.96334,3374.6,3373.7,0.296415]
["bitfinex","ETHUSD",1734799928730,2.96334,3374.6,3373.3,2.96439]
["bitfinex","ETHUSD",1734799928731,0.06382464,3374.8,3373.3,2.96439]
["bitfinex","ETHUSD",1734799928931,0.7567,3374.4,3373.1,0.7913]
["bitfinex","ETHUSD",1734799929136,1.23590963,3375.5,3375.4,2.96261]
["bitfinex","ETHUSD",1734799929841,1.23590963,3375.5,3375.4,3.75391]
["bitfinex","ETHUSD",1734799930072,9.63e-06,3375.5,3375.4,4.425581]
["bitfinex","ETHUSD",1734799930283,9.63e-06,3375.5,3375.4,4.975581]
["bitfinex","ETHUSD",1734799930587,2.47181927,3375.9,3375.4,4.975581]
["bitfinex","ETHUSD",1734799930588,0.1715272,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1734799930736,0.1715272,3376.0,3375.9,3.51217]
["bitfinex","ETHUSD",1734799931072,0.1715272,3376.0,3375.5,2.96245]
["bitfinex","ETHUSD",1734799931073,0.1715272,3376.0,3375.5,3.51251]
["bitfinex","ETHUSD",1734799931272,0.1715272,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1734799931435,0.1715272,3376.0,3375.9,3.51217]
["bitfinex","ETHUSD",1734799931883,0.1715272,3376.0,3375.6,3.7598981]
["bitfinex","ETHUSD",1734799932084,0.1715272,3376.0,3375.6,0.7975481]
["bitfinex","ETHUSD",1734799932397,0.1715272,3376.0,3375.8,2.96224]
["bitfinex","ETHUSD",1734799932551,0.1715272,3376.0,3375.9,0.37597881]
["bitfinex","ETHUSD",1734799933004,0.1715272,3376.0,3375.6,0.7975481]
["bitfinex","ETHUSD",1734799933352,0.1715272,3376.0,3375.4,0.671671]
["bitfinex","ETHUSD",1734799933704,0.1715272,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1734799933872,0.1715272,3376.0,3375.1,0.55]
["bitfinex","ETHUSD",1734799934202,0.1715272,3376.0,3375.2,2.96278]
["bitfinex","ETHUSD",1734799934351,0.1715272,3376.0,3375.1,0.55]
["bitfinex","ETHUSD",1734799934352,0.1715272,3376.0,3375.8,2.96222]
["bitfinex","ETHUSD",1734799934805,0.1715272,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1734799934962,0.1715272,3376.0,3375.9,3.337517]
["bitfinex","ETHUSD",1734799936693,0.1715272,3376.0,3375.9,0.375347]
["bitfinex","ETHUSD",1734799936986,0.1715272,3376.0,3375.7,3.0]
["bitfinex","ETHUSD",1734799937353,0.1715272,3376.0,3375.7,2.9623]
["bitfinex","ETHUSD",1734799937557,0.06279276,3375.9,3375.5,0.55]
["bitfinex","ETHUSD",1734799937755,0.1715272,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1734799937949,0.1715272,3376.0,3375.9,3.51217]
["bitfinex","ETHUSD",1734799938185,0.7567,3377.1,3376.1,0.7913]
["bitfinex","ETHUSD",1734799938386,0.7567,3377.1,3376.5,2.96159]
["bitfinex","ETHUSD",1734799938585,0.7567,3377.1,3376.1,0.7913]
["bitfinex","ETHUSD",1734799938586,0.7567,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1734799938787,0.06274656,3377.0,3376.2,0.55]
["bitfinex","ETHUSD",1734799938977,0.7567,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1734799939172,0.7567,3377.1,3376.2,0.55]
["bitfinex","ETHUSD",1734799939408,0.06274656,3377.0,3376.6,3.55]
["bitfinex","ETHUSD",1734799939612,1.85386445,3378.4,3376.6,3.55]
["bitfinex","ETHUSD",1734799939613,1.85386445,3378.4,3376.9,8.24132677]
["bitfinex","ETHUSD",1734799939785,0.06065522,3378.3,3377.4,2.96079]
["bitfinex","ETHUSD",1734799939988,0.06065522,3378.3,3377.2,0.55]
["bitfinex","ETHUSD",1734799940196,0.8173,3378.5,3377.6,2.96067]
["bitfinex","ETHUSD",1734799940385,0.8173,3378.5,3377.4,2.96081]
["bitfinex","ETHUSD",1734799940386,0.06095548,3378.4,3377.4,2.96081]
["bitfinex","ETHUSD",1734799940591,0.06095548,3378.4,3377.4,0.651081]
["bitfinex","ETHUSD",1734799940906,0.06095548,3378.4,3377.6,2.96064]
["bitfinex","ETHUSD",1734799941726,0.06095548,3378.4,3376.9,4.69132677]
["bitfinex","ETHUSD",1734799941727,0.06095548,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1734799942025,0.06095548,3378.4,3377.4,3.0]
["bitfinex","ETHUSD",1734799942389,0.8173,3379.3,3378.4,0.7817]
["bitfinex","ETHUSD",1734799942595,0.0618943,3379.2,3378.4,3.7817]
["bitfinex","ETHUSD",1734799942902,0.8173,3379.3,3378.9,2.95949]
["bitfinex","ETHUSD",1734799943120,1.22844426,3380.0,3378.4,4.90183868]
["bitfinex","ETHUSD",1734799943121,0.7559,3379.8,3379.0,2.95939]
["bitfinex","ETHUSD",1734799943301,1.22844426,3380.0,3379.3,6.74499]
["bitfinex","ETHUSD",1734799943531,1.22844426,3380.0,3379.3,7.29499]
["bitfinex","ETHUSD",1734799943716,4.32568373,3381.1,3379.3,7.29499]
["bitfinex","ETHUSD",1734799943717,0.22568138,3379.4,3379.3,7.29499]
["bitfinex","ETHUSD",1734799943894,0.22568138,3379.4,3379.3,8.71139068]
["bitfinex","ETHUSD",1734799944226,0.1715272,3379.4,3379.3,8.71139068]
["bitfinex","ETHUSD",1734799944433,1.22844426,3381.0,3379.6,0.7858]
["bitfinex","ETHUSD",1734799944591,1.22844426,3381.0,3380.1,3.55]
["bitfinex","ETHUSD",1734799944902,0.7559,3380.9,3379.6,3.7858]
["bitfinex","ETHUSD",1734799945108,0.7559,3380.9,3379.9,0.55]
["bitfinex","ETHUSD",1734799945290,0.7559,3380.9,3380.3,2.95828]
["bitfinex","ETHUSD",1734799945497,0.7559,3380.9,3380.4,2.95822]
["bitfinex","ETHUSD",1734799945704,0.05415418,3380.8,3380.2,3.0]
["bitfinex","ETHUSD",1734799945907,0.05415418,3380.8,3379.9,3.55]
["bitfinex","ETHUSD",1734799946109,0.05415418,3380.8,3379.9,3.50865]
["bitfinex","ETHUSD",1734799946319,0.05415418,3380.8,3380.0,3.0]
["bitfinex","ETHUSD",1734799946552,0.7559,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1734799946692,0.7559,3381.3,3380.1,3.50841]
["bitfinex","ETHUSD",1734799946896,0.7559,3381.3,3380.0,4.45962677]
["bitfinex","ETHUSD",1734799947128,0.7559,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1734799947350,0.7559,3381.3,3380.2,0.55]
["bitfinex","ETHUSD",1734799947498,0.05415418,3381.2,3380.4,2.95821]
["bitfinex","ETHUSD",1734799947939,0.05415418,3381.2,3380.2,0.17915188]
["bitfinex","ETHUSD",1734799947940,0.05415418,3381.2,3380.3,0.55]
["bitfinex","ETHUSD",1734799948152,0.7559,3381.3,3380.5,3.55]
["bitfinex","ETHUSD",1734799948644,0.05635325,3381.2,3380.5,2.95811]
["bitfinex","ETHUSD",1734799948797,0.7559,3381.3,3380.6,3.0]
["bitfinex","ETHUSD",1734799949433,0.05635325,3381.2,3380.6,3.0]
["bitfinex","ETHUSD",1734799950021,0.05635325,3381.2,3380.7,0.55]
["bitfinex","ETHUSD",1734799950201,2.95701,3381.8,3380.7,0.55]
["bitfinex","ETHUSD",1734799950399,0.05635325,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1734799950606,2.95701,3381.8,3380.7,0.55]
["bitfinex","ETHUSD",1734799950912,0.05635325,3381.7,3380.9,2.95778]
["bitfinex","ETHUSD",1734799951121,0.05635325,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1734799951323,0.7559,3381.7,3380.0,8.95]
["bitfinex","ETHUSD",1734799951524,2.95832,3380.3,3379.2,0.7858]
["bitfinex","ETHUSD",1734799951723,0.7559,3380.2,3379.3,0.76547768]
["bitfinex","ETHUSD",1734799951936,0.7559,3380.2,3379.1,2.95935]
["bitfinex","ETHUSD",1734799952127,0.7559,3380.2,3379.0,3.90962677]
["bitfinex","ETHUSD",1734799952301,0.05848318,3380.1,3378.5,4.49077509]
["bitfinex","ETHUSD",1734799952499,0.05848318,3380.1,3378.4,0.7858]
["bitfinex","ETHUSD",1734799952500,0.7559,3379.5,3378.4,0.7858]
["bitfinex","ETHUSD",1734799952804,0.05753783,3379.4,3378.4,1.37020289]
["bitfinex","ETHUSD",1734799953112,0.05753783,3379.4,3378.4,0.43303729]
["bitfinex","ETHUSD",1734799953304,0.05753783,3379.4,3378.2,2.96011]
["bitfinex","ETHUSD",1734799953499,0.05753783,3379.4,3377.9,0.7858]
["bitfinex","ETHUSD",1734799953699,0.7559,3378.4,3377.3,2.96088]
["bitfinex","ETHUSD",1734799953999,0.7559,3378.4,3377.0,3.90962677]
["bitfinex","ETHUSD",1734799954200,0.0571072,3378.3,3377.5,3.90962677]
["bitfinex","ETHUSD",1734799954462,0.7559,3378.8,3377.8,2.96047]
["bitfinex","ETHUSD",1734799954614,0.0571072,3378.7,3377.6,0.39096268]
["bitfinex","ETHUSD",1734799954822,0.0571072,3378.7,3377.6,3.35163268]
["bitfinex","ETHUSD",1734799955137,0.7559,3378.8,3377.6,3.39096268]
["bitfinex","ETHUSD",1734799955138,0.0571072,3378.6,3377.6,3.39096268]
["bitfinex","ETHUSD",1734799955322,0.7559,3378.5,3377.0,3.90962677]
["bitfinex","ETHUSD",1734799955529,2.96019,3378.2,3377.0,6.87074677]
["bitfinex","ETHUSD",1734799955725,2.96019,3378.2,3376.5,3.74742]
["bitfinex","ETHUSD",1734799955726,0.7559,3378.3,3376.5,4.69542677]
["bitfinex","ETHUSD",1734799955946,0.0571072,3378.1,3376.5,4.69542677]
["bitfinex","ETHUSD",1734799956117,0.7559,3378.3,3376.8,2.96129]
["bitfinex","ETHUSD",1734799956323,0.7559,3378.3,3376.6,0.46954268]
["bitfinex","ETHUSD",1734799956567,0.0571072,3378.2,3376.6,0.46954268]
["bitfinex","ETHUSD",1734799957007,2.96041,3378.0,3376.8,2.9613]
["bitfinex","ETHUSD",1734799957202,2.96042,3377.9,3376.8,2.9613]
["bitfinex","ETHUSD",1734799957404,2.96042,3377.9,3376.9,0.34308427]
["bitfinex","ETHUSD",1734799957640,0.7559,3377.7,3376.6,0.46954268]
["bitfinex","ETHUSD",1734799958256,2.96076,3377.5,3376.2,2.96182]
["bitfinex","ETHUSD",1734799958465,2.96076,3377.5,3376.4,2.96173]
["bitfinex","ETHUSD",1734799958821,0.7559,3377.7,3376.0,4.69542677]
["bitfinex","ETHUSD",1734799958822,0.054377,3377.4,3376.0,4.69542677]
["bitfinex","ETHUSD",1734799959022,5.95999,3378.4,3375.3,8.95]
["bitfinex","ETHUSD",1734799959023,0.7559,3377.0,3375.9,2.96216]
["bitfinex","ETHUSD",1734799959231,0.054377,3376.9,3375.9,2.96216]
["bitfinex","ETHUSD",1734799959516,2.9614,3376.8,3376.0,0.296216]
["bitfinex","ETHUSD",1734799959761,3.015687,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1734799959973,2.96131,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1734799960134,3.015777,3376.8,3375.5,3.90962677]
["bitfinex","ETHUSD",1734799960328,3.015777,3376.8,3375.6,2.96242]
["bitfinex","ETHUSD",1734799960660,0.7559,3376.7,3375.1,2.96287]
["bitfinex","ETHUSD",1734799960862,3.59840878,3377.5,3375.2,0.68724968]
["bitfinex","ETHUSD",1734799960863,0.7559,3377.1,3375.2,0.68724968]
["bitfinex","ETHUSD",1734799961024,0.7559,3377.1,3374.7,0.7858]
["bitfinex","ETHUSD",1734799961025,0.7559,3376.3,3374.9,2.96298]
["bitfinex","ETHUSD",1734799961229,0.7559,3376.3,3374.6,0.59390813]
["bitfinex","ETHUSD",1734799961468,2.96218,3375.9,3374.6,2.96323]
["bitfinex","ETHUSD",1734799961679,2.96226,3375.8,3374.5,3.90962677]
["bitfinex","ETHUSD",1734799962053,0.80748212,3375.7,3374.2,0.7858]
["bitfinex","ETHUSD",1734799962229,0.80748212,3375.7,3374.3,0.76591068]
["bitfinex","ETHUSD",1734799962230,0.7559,3375.7,3374.3,0.76591068]
["bitfinex","ETHUSD",1734799962681,0.05155899,3375.6,3374.3,0.76591068]
["bitfinex","ETHUSD",1734799962962,2.96253,3375.5,3374.3,3.72946068]
["bitfinex","ETHUSD",1734799963170,0.05155899,3375.6,3374.4,2.96347]
["bitfinex","ETHUSD",1734799963356,0.04936312,3375.4,3374.4,2.96347]
["bitfinex","ETHUSD",1734799963559,0.04935541,3375.5,3374.5,0.45151807]
["bitfinex","ETHUSD",1734799963730,2.96245,3375.6,3374.5,0.45151807]
["bitfinex","ETHUSD",1734799963926,0.04935541,3375.4,3374.3,0.76591068]
["bitfinex","ETHUSD",1734799964131,3.71825,3375.7,3374.3,3.72945068]
["bitfinex","ETHUSD",1734799964368,0.04935541,3375.3,3374.4,3.0]
["bitfinex","ETHUSD",1734799964668,2.96279,3375.2,3374.3,0.76591068]
["bitfinex","ETHUSD",1734799964869,0.8107,3375.1,3373.5,6.87388677]
["bitfinex","ETHUSD",1734799965175,0.8107,3375.1,3373.5,3.90962677]
["bitfinex","ETHUSD",1734799965670,0.8107,3375.1,3374.2,2.96363]
["bitfinex","ETHUSD",1734799965868,0.8107,3375.9,3374.6,8.95]
["bitfinex","ETHUSD",1734799966079,0.8107,3375.9,3374.7,3.0]
["bitfinex","ETHUSD",1734799966367,0.8107,3375.9,3375.3,2.96267]
["bitfinex","ETHUSD",1734799966675,0.8107,3375.9,3375.1,3.55]
["bitfinex","ETHUSD",1734799966846,0.8107,3376.3,3375.7,2.96228]
["bitfinex","ETHUSD",1734799967042,0.8107,3376.3,3375.4,2.96252]
["bitfinex","ETHUSD",1734799967243,0.04903155,3376.2,3375.5,3.0]
["bitfinex","ETHUSD",1734799967461,0.8107,3376.3,3375.5,3.596252]
["bitfinex","ETHUSD",1734799967657,0.04903155,3376.2,3375.5,0.596252]
["bitfinex","ETHUSD",1734799967966,0.8107,3376.3,3375.5,3.0]
["bitfinex","ETHUSD",1734799968530,0.8107,3376.3,3375.1,0.55]
["bitfinex","ETHUSD",1734799968738,0.8107,3376.3,3375.1,2.96282]
["bitfinex","ETHUSD",1734799968937,0.8107,3376.3,3375.2,3.0]
["bitfinex","ETHUSD",1734799969136,0.04903155,3376.2,3375.3,3.0]
["bitfinex","ETHUSD",1734799969437,0.04903155,3376.2,3374.9,3.51303]
["bitfinex","ETHUSD",1734799969438,0.04903155,3376.2,3375.4,3.2626]
["bitfinex","ETHUSD",1734799969649,0.04903155,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1734799969945,0.8107,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1734799970150,0.8107,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1734799970354,0.04903155,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1734799970573,0.8107,3376.3,3375.6,0.681261]
["bitfinex","ETHUSD",1734799970796,0.8107,3376.3,3375.6,3.681261]
["bitfinex","ETHUSD",1734799970950,0.8107,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1734799971576,0.04903155,3376.2,3375.9,2.9621]
["bitfinex","ETHUSD",1734799971975,0.8107,3376.3,3375.9,2.9621]
["bitfinex","ETHUSD",1734799972280,0.04903155,3376.2,3376.0,0.29621]
["bitfinex","ETHUSD",1734799972482,0.8107,3376.3,3375.7,3.0]
["bitfinex","ETHUSD",1734799973207,0.8107,3376.3,3375.6,3.643641]
["bitfinex","ETHUSD",1734799973208,0.8107,3376.3,3375.4,0.3]
["bitfinex","ETHUSD",1734799973506,0.05070426,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1734799973686,0.8107,3376.1,3374.5,0.60365773]
["bitfinex","ETHUSD",1734799973983,0.8107,3376.1,3374.7,2.9632]
["bitfinex","ETHUSD",1734799974384,0.8107,3376.1,3374.3,1.37574555]
["bitfinex","ETHUSD",1734799974590,3.7727,3376.1,3374.8,2.96309]
["bitfinex","ETHUSD",1734799974790,3.7727,3376.1,3374.9,0.296309]
["bitfinex","ETHUSD",1734799975096,0.05049618,3376.0,3375.2,2.96274]
["bitfinex","ETHUSD",1734799975251,0.8107,3376.1,3375.2,2.95842]
["bitfinex","ETHUSD",1734799975451,0.05009535,3376.0,3375.2,2.95842]
["bitfinex","ETHUSD",1734799976060,0.05009535,3376.0,3375.0,3.0]
["bitfinex","ETHUSD",1734799976366,0.05009535,3376.0,3375.1,0.6259279]
["bitfinex","ETHUSD",1734799978195,0.8107,3375.9,3374.3,4.37574555]
["bitfinex","ETHUSD",1734799978390,0.8107,3375.9,3374.4,0.55]
["bitfinex","ETHUSD",1734799978597,0.05020328,3375.8,3374.4,0.55]
["bitfinex","ETHUSD",1734799978798,0.05020328,3375.8,3374.9,2.96299]
["bitfinex","ETHUSD",1734799978985,0.8107,3375.9,3374.9,2.96299]
["bitfinex","ETHUSD",1734799979187,0.05017244,3375.7,3375.0,0.296299]
["bitfinex","ETHUSD",1734799979479,0.05017244,3375.6,3375.0,0.296299]
["bitfinex","ETHUSD",1734799979681,0.8107,3375.9,3375.0,0.296299]
["bitfinex","ETHUSD",1734799979897,0.05017244,3375.8,3374.7,3.0]
["bitfinex","ETHUSD",1734799980097,2.96271,3375.3,3374.1,2.9637]
["bitfinex","ETHUSD",1734799980395,3.0,3376.4,3374.0,2.96376]
["bitfinex","ETHUSD",1734799980396,0.86080306,3375.2,3374.0,2.96376]
["bitfinex","ETHUSD",1734799980892,0.8107,3375.2,3373.9,0.60175731]
["bitfinex","ETHUSD",1734799981402,0.8107,3375.7,3375.0,2.96287]
["bitfinex","ETHUSD",1734799981553,0.8107,3375.7,3375.1,0.296287]
["bitfinex","ETHUSD",1734799981761,0.04967897,3375.6,3375.1,0.296287]
["bitfinex","ETHUSD",1734799982570,0.04967897,3375.6,3374.5,0.55]
["bitfinex","ETHUSD",1734799982981,0.04967897,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1734799983367,2.96267,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1734799983569,0.8002,3375.5,3373.7,6.87364677]
["bitfinex","ETHUSD",1734799983891,0.8002,3375.5,3374.5,2.96332]
["bitfinex","ETHUSD",1734799984195,0.8002,3375.5,3374.5,3.259652]
["bitfinex","ETHUSD",1734799984410,0.05012619,3375.4,3374.5,0.296332]
["bitfinex","ETHUSD",1734799984566,2.96273,3375.3,3374.2,2.96359]
["bitfinex","ETHUSD",1734799985097,0.8002,3375.1,3373.8,2.96399]
["bitfinex","ETHUSD",1734799985272,2.96339,3374.6,3373.3,3.74027]
["bitfinex","ETHUSD",1734799985597,2.96296,3375.0,3372.7,3.90962677]
["bitfinex","ETHUSD",1734799985598,0.8002,3373.9,3372.7,3.90962677]
["bitfinex","ETHUSD",1734799985805,0.8002,3373.9,3372.8,4.32838268]
["bitfinex","ETHUSD",1734799985806,3.76417,3373.9,3372.8,4.32838268]
["bitfinex","ETHUSD",1734799985965,2.96414,3373.7,3372.5,3.74098]
["bitfinex","ETHUSD",1734799986297,2.96414,3373.7,3372.5,2.96508]
["bitfinex","ETHUSD",1734799986499,2.96439,3373.4,3372.3,2.96528]
["bitfinex","ETHUSD",1734799986686,0.84855281,3373.3,3372.3,2.96528]
["bitfinex","ETHUSD",1734799987087,0.84855281,3373.3,3371.9,2.9656]
["bitfinex","ETHUSD",1734799987088,2.96462,3373.2,3371.9,2.9656]
["bitfinex","ETHUSD",1734799987273,0.8002,3372.8,3372.0,0.68752268]
["bitfinex","ETHUSD",1734799987477,0.04603035,3372.7,3371.2,4.68552677]
["bitfinex","ETHUSD",1734799987818,0.8002,3372.8,3371.2,4.68552677]
["bitfinex","ETHUSD",1734799987819,2.96516,3372.5,3371.2,0.7759]
["bitfinex","ETHUSD",1734799988024,2.96516,3372.5,3370.7,5.14259007]
["bitfinex","ETHUSD",1734799988025,0.8002,3371.9,3370.8,2.96656]
["bitfinex","ETHUSD",1734799988167,2.96586,3371.7,3370.7,1.2329633]
["bitfinex","ETHUSD",1734799988378,2.96581,3371.8,3370.7,1.2329633]
["bitfinex","ETHUSD",1734799988605,2.96581,3371.8,3370.7,0.85151348]
["bitfinex","ETHUSD",1734799988606,0.04562886,3371.6,3370.7,0.85151348]
["bitfinex","ETHUSD",1734799988886,2.96581,3371.8,3370.1,4.32305636]
["bitfinex","ETHUSD",1734799988887,0.04562886,3371.5,3370.1,4.32305636]
["bitfinex","ETHUSD",1734799989088,2.96581,3371.8,3370.5,2.9669]
["bitfinex","ETHUSD",1734799989411,0.04562886,3371.7,3370.1,1.35586636]
["bitfinex","ETHUSD",1734799989713,0.8002,3371.9,3370.7,2.9667]
["bitfinex","ETHUSD",1734799989914,0.04358978,3371.8,3370.8,0.29667]
["bitfinex","ETHUSD",1734799990434,0.04358978,3371.8,3370.0,5.96729]
["bitfinex","ETHUSD",1734799990435,0.8002,3371.7,3370.0,2.96735]
["bitfinex","ETHUSD",1734799990628,0.8002,3371.2,3369.7,0.7759]
["bitfinex","ETHUSD",1734799990773,0.8002,3371.2,3370.2,2.96716]
["bitfinex","ETHUSD",1734799990974,0.8002,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1734799991178,0.04345842,3371.1,3369.8,2.96746]
["bitfinex","ETHUSD",1734799991403,0.04345842,3371.1,3369.7,0.7759]
["bitfinex","ETHUSD",1734799991404,0.04345842,3371.1,3370.1,2.96719]
["bitfinex","ETHUSD",1734799991712,0.04345842,3371.1,3370.0,0.76529868]
["bitfinex","ETHUSD",1734799991922,0.8002,3371.2,3370.0,0.76529868]
["bitfinex","ETHUSD",1734799992210,0.8002,3371.2,3370.1,0.55]
["bitfinex","ETHUSD",1734799992377,0.8002,3372.2,3370.7,3.0]
["bitfinex","ETHUSD",1734799992706,0.0432343,3372.1,3370.9,2.96651]
["bitfinex","ETHUSD",1734799993116,0.0432343,3372.1,3369.1,0.1715272]
["bitfinex","ETHUSD",1734799993117,0.8002,3371.9,3369.5,3.0]
["bitfinex","ETHUSD",1734799993276,0.8002,3371.1,3370.0,2.96728]
["bitfinex","ETHUSD",1734799993697,0.0432343,3371.0,3370.0,2.96728]
["bitfinex","ETHUSD",1734799993899,3.0097243,3371.0,3369.8,2.96752]
["bitfinex","ETHUSD",1734799994115,0.0432343,3371.0,3370.0,2.96734]
["bitfinex","ETHUSD",1734799994416,0.0432343,3371.0,3369.4,3.90962677]
["bitfinex","ETHUSD",1734799994600,0.0432343,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734799994787,0.0432343,3371.0,3369.6,2.96763]
["bitfinex","ETHUSD",1734799994993,0.8002,3370.6,3369.5,3.79137155]
["bitfinex","ETHUSD",1734799995192,0.8002,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1734799995388,3.76732,3370.3,3369.0,2.96821]
["bitfinex","ETHUSD",1734799995593,2.96721,3370.2,3369.0,2.96821]
["bitfinex","ETHUSD",1734799995788,0.8002,3370.3,3369.1,3.1396272]
["bitfinex","ETHUSD",1734799996091,0.8002,3370.3,3369.3,2.96794]
["bitfinex","ETHUSD",1734799996418,0.0432343,3370.2,3369.3,2.96794]
["bitfinex","ETHUSD",1734799996800,0.0432343,3370.2,3369.2,0.31396272]
["bitfinex","ETHUSD",1734799997197,0.8002,3372.2,3370.4,2.967]
["bitfinex","ETHUSD",1734799997383,2.96579,3371.8,3370.6,2.96679]
["bitfinex","ETHUSD",1734799997584,0.8002,3371.7,3370.3,2.96702]
["bitfinex","ETHUSD",1734799997779,2.96611,3371.5,3369.9,3.55]
["bitfinex","ETHUSD",1734799998116,0.04291737,3371.4,3370.5,3.0]
["bitfinex","ETHUSD",1734799998290,0.8002,3371.6,3371.1,2.96635]
["bitfinex","ETHUSD",1734799998486,0.8002,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1734799999018,3.76492,3373.0,3371.2,0.55]
["bitfinex","ETHUSD",1734799999317,0.04291737,3372.9,3371.2,0.55]
["bitfinex","ETHUSD",1734799999519,0.8002,3373.0,3371.1,0.55]
["bitfinex","ETHUSD",1734799999686,0.8002,3373.0,3371.0,5.96642]
["bitfinex","ETHUSD",1734799999687,0.04291737,3372.9,3371.3,0.55]
["bitfinex","ETHUSD",1734799999889,0.04291737,3372.9,3371.6,2.96594]
["bitfinex","ETHUSD",1734800000090,0.04291737,3372.9,3371.7,2.96584]
["bitfinex","ETHUSD",1734800000287,0.04291737,3372.9,3371.9,2.96567]
["bitfinex","ETHUSD",1734800000695,3.00773737,3372.9,3371.6,2.96586]
["bitfinex","ETHUSD",1734800000898,2.96498,3372.7,3371.7,0.296586]
["bitfinex","ETHUSD",1734800001304,0.04291737,3372.6,3371.7,0.296586]
["bitfinex","ETHUSD",1734800001521,2.96481,3372.9,3371.7,0.296586]
["bitfinex","ETHUSD",1734800001744,0.04291737,3372.8,3371.9,2.96565]
["bitfinex","ETHUSD",1734800001924,0.04291737,3372.8,3371.7,0.296586]
["bitfinex","ETHUSD",1734800002239,0.04291737,3372.8,3371.6,3.55]
["bitfinex","ETHUSD",1734800002427,0.04291737,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1734800002744,0.8002,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1734800002881,0.04291737,3372.7,3372.0,2.96559]
["bitfinex","ETHUSD",1734800003082,0.8002,3373.0,3372.0,2.96559]
["bitfinex","ETHUSD",1734800003286,2.96464,3373.1,3371.2,4.04260468]
["bitfinex","ETHUSD",1734800003287,0.7552,3372.8,3371.2,4.04260468]
["bitfinex","ETHUSD",1734800003524,0.7552,3372.1,3371.0,2.96644]
["bitfinex","ETHUSD",1734800003739,0.7552,3372.1,3370.6,0.37759]
["bitfinex","ETHUSD",1734800004036,0.7552,3371.7,3370.6,0.37759]
["bitfinex","ETHUSD",1734800004190,0.7552,3371.7,3370.0,3.77575]
["bitfinex","ETHUSD",1734800004392,0.7552,3371.7,3370.1,2.96727]
["bitfinex","ETHUSD",1734800004686,0.7552,3371.7,3371.0,2.96645]
["bitfinex","ETHUSD",1734800004921,0.7552,3371.7,3370.4,3.90962677]
["bitfinex","ETHUSD",1734800005102,0.7552,3371.7,3371.3,2.96617]
["bitfinex","ETHUSD",1734800005297,0.7552,3371.7,3371.0,2.96639]
["bitfinex","ETHUSD",1734800005701,0.7552,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1734800006024,0.7552,3371.7,3371.0,3.55]
["bitfinex","ETHUSD",1734800006233,0.7552,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1734800006438,3.7552,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1734800006610,0.04366702,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1734800007414,0.04366702,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734800007729,2.96561,3372.0,3370.5,4.19936268]
["bitfinex","ETHUSD",1734800007927,0.7552,3372.5,3370.8,2.96662]
["bitfinex","ETHUSD",1734800008153,0.04382929,3372.4,3370.5,0.39096268]
["bitfinex","ETHUSD",1734800008454,3.00907929,3372.4,3370.5,0.39096268]
["bitfinex","ETHUSD",1734800008653,0.04382929,3372.4,3371.6,2.96587]
["bitfinex","ETHUSD",1734800009156,0.04382929,3372.4,3371.7,2.96577]
["bitfinex","ETHUSD",1734800010002,0.04382929,3372.4,3372.2,2.96537]
["bitfinex","ETHUSD",1734800010396,0.7552,3372.5,3371.8,2.96576]
["bitfinex","ETHUSD",1734800010722,0.04392974,3372.4,3371.9,2.96568]
["bitfinex","ETHUSD",1734800010934,0.04392974,3372.4,3372.0,0.296568]
["bitfinex","ETHUSD",1734800011292,0.7552,3372.5,3371.4,3.55]
["bitfinex","ETHUSD",1734800011640,0.7552,3372.5,3371.7,2.96583]
["bitfinex","ETHUSD",1734800011952,0.04417696,3372.4,3372.1,2.96542]
["bitfinex","ETHUSD",1734800012293,0.7552,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1734800012491,0.7552,3373.6,3371.9,0.55]
["bitfinex","ETHUSD",1734800012726,0.0440688,3373.5,3372.6,2.96499]
["bitfinex","ETHUSD",1734800012928,0.7552,3373.6,3372.6,2.96499]
["bitfinex","ETHUSD",1734800013425,0.7552,3373.6,3372.9,2.96472]
["bitfinex","ETHUSD",1734800013929,0.7552,3373.6,3372.8,2.96485]
["bitfinex","ETHUSD",1734800014534,0.04439323,3373.5,3372.8,2.96485]
["bitfinex","ETHUSD",1734800014730,0.04439323,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1734800014909,3.78358,3373.4,3372.0,3.43584]
["bitfinex","ETHUSD",1734800015112,2.96491,3372.8,3372.0,0.43584]
["bitfinex","ETHUSD",1734800015297,0.8192,3372.5,3371.4,2.96608]
["bitfinex","ETHUSD",1734800015629,0.04538952,3372.4,3371.4,2.96608]
["bitfinex","ETHUSD",1734800015792,3.01064952,3372.4,3370.9,4.67012677]
["bitfinex","ETHUSD",1734800015992,0.8192,3372.3,3370.9,7.63663677]
["bitfinex","ETHUSD",1734800016232,0.8192,3372.3,3371.0,0.82196777]
["bitfinex","ETHUSD",1734800016528,2.96563,3372.0,3371.0,0.82196777]
["bitfinex","ETHUSD",1734800016719,0.8192,3371.9,3370.8,2.96663]
["bitfinex","ETHUSD",1734800017235,0.8192,3371.9,3371.1,2.96631]
["bitfinex","ETHUSD",1734800017597,0.8192,3371.9,3370.6,0.72675195]
["bitfinex","ETHUSD",1734800017598,0.04478709,3371.8,3370.6,0.72675195]
["bitfinex","ETHUSD",1734800017799,0.04478709,3371.8,3370.8,2.96656]
["bitfinex","ETHUSD",1734800018012,0.04478709,3371.8,3370.6,0.72675195]
["bitfinex","ETHUSD",1734800018013,0.04478709,3371.8,3371.1,2.96634]
["bitfinex","ETHUSD",1734800018334,0.04478709,3371.8,3371.1,3.262974]
["bitfinex","ETHUSD",1734800019343,0.04478709,3371.8,3371.3,2.96618]
["bitfinex","ETHUSD",1734800019543,0.04478709,3371.8,3371.1,3.263014]
["bitfinex","ETHUSD",1734800019731,0.8192,3371.9,3370.7,0.55]
["bitfinex","ETHUSD",1734800019931,0.8192,3371.9,3371.4,2.96604]
["bitfinex","ETHUSD",1734800020121,0.04431577,3371.8,3371.4,2.96604]
["bitfinex","ETHUSD",1734800020596,0.04431577,3371.8,3371.1,3.55]
["bitfinex","ETHUSD",1734800020797,0.04431577,3371.8,3371.5,0.55]
["bitfinex","ETHUSD",1734800021055,0.8139,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1734800021198,0.8139,3372.3,3371.3,3.51621]
["bitfinex","ETHUSD",1734800021398,0.04453986,3372.2,3371.6,2.96586]
["bitfinex","ETHUSD",1734800022126,0.04453986,3372.2,3371.2,0.74596268]
["bitfinex","ETHUSD",1734800022333,0.04453986,3372.2,3371.0,3.0]
["bitfinex","ETHUSD",1734800022334,0.04453986,3372.2,3371.3,0.37459627]
["bitfinex","ETHUSD",1734800023254,0.7777,3371.9,3370.6,0.72675195]
["bitfinex","ETHUSD",1734800023457,3.74357,3371.7,3370.5,2.96688]
["bitfinex","ETHUSD",1734800023605,2.96598,3371.6,3370.5,2.96688]
["bitfinex","ETHUSD",1734800023906,0.7777,3371.2,3370.2,2.96709]
["bitfinex","ETHUSD",1734800024100,0.7777,3371.2,3370.3,0.68767168]
["bitfinex","ETHUSD",1734800024325,3.74402,3371.2,3370.3,0.68767168]
["bitfinex","ETHUSD",1734800024530,2.96642,3371.1,3370.0,2.96733]
["bitfinex","ETHUSD",1734800024802,2.96675,3370.7,3369.6,2.96765]
["bitfinex","ETHUSD",1734800025007,3.74453,3370.6,3369.5,1.81385634]
["bitfinex","ETHUSD",1734800025344,0.7777,3370.5,3369.5,1.21894676]
["bitfinex","ETHUSD",1734800025650,0.7777,3370.5,3368.7,1.21894676]
["bitfinex","ETHUSD",1734800025651,0.7777,3370.3,3368.7,1.21894676]
["bitfinex","ETHUSD",1734800025802,0.7777,3370.1,3368.7,1.21894676]
["bitfinex","ETHUSD",1734800026009,2.96718,3370.2,3368.7,1.21894676]
["bitfinex","ETHUSD",1734800026229,0.04213667,3370.0,3369.1,3.1396172]
["bitfinex","ETHUSD",1734800026428,0.81920243,3370.1,3369.1,0.48548892]
["bitfinex","ETHUSD",1734800026631,0.7777,3369.8,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800026809,2.96766,3369.7,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800027304,0.04148696,3369.6,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800027810,2.96781,3369.5,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800028143,3.74576,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800028341,3.78515845,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800028744,0.81709845,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800029521,3.78515845,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800029837,0.81709845,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800031363,3.78515845,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800032528,6.78515845,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800032777,6.78515845,3369.2,3367.2,2.04074676]
["bitfinex","ETHUSD",1734800032778,3.7777,3368.8,3367.2,4.18874676]
["bitfinex","ETHUSD",1734800032982,3.7777,3368.8,3367.3,3.57142669]
["bitfinex","ETHUSD",1734800032983,2.96867,3368.6,3367.3,3.57142669]
["bitfinex","ETHUSD",1734800033165,2.96867,3368.6,3367.4,2.96964]
["bitfinex","ETHUSD",1734800033478,2.96867,3368.6,3367.3,0.60171669]
["bitfinex","ETHUSD",1734800033479,0.03869398,3368.5,3367.3,0.60171669]
["bitfinex","ETHUSD",1734800033640,0.03869398,3368.5,3368.4,2.96876]
["bitfinex","ETHUSD",1734800033836,0.7777,3369.2,3368.1,2.96901]
["bitfinex","ETHUSD",1734800034184,0.7777,3370.2,3368.6,3.55]
["bitfinex","ETHUSD",1734800034532,0.03730935,3370.1,3369.4,2.96786]
["bitfinex","ETHUSD",1734800034751,0.03730935,3370.1,3369.0,0.8218]
["bitfinex","ETHUSD",1734800034977,0.03730935,3370.1,3369.3,2.96795]
["bitfinex","ETHUSD",1734800035187,0.03730935,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1734800035489,0.03730935,3370.1,3369.8,2.96753]
["bitfinex","ETHUSD",1734800035975,0.03730935,3370.1,3369.6,0.296776]
["bitfinex","ETHUSD",1734800036134,0.03730935,3370.1,3369.8,2.96747]
["bitfinex","ETHUSD",1734800036332,0.7777,3370.2,3369.8,2.96747]
["bitfinex","ETHUSD",1734800036959,0.7777,3370.2,3369.6,0.296776]
["bitfinex","ETHUSD",1734800037164,0.7777,3370.2,3369.3,2.96791]
["bitfinex","ETHUSD",1734800037362,0.03843969,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1734800037580,0.03843969,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1734800037890,0.03843969,3370.1,3369.1,3.55]
["bitfinex","ETHUSD",1734800038186,0.7777,3370.2,3369.4,2.96786]
["bitfinex","ETHUSD",1734800038383,0.7777,3370.2,3368.6,0.8218]
["bitfinex","ETHUSD",1734800038691,2.96739,3370.0,3368.7,0.47314268]
["bitfinex","ETHUSD",1734800038840,2.96763,3369.7,3368.2,5.30651776]
["bitfinex","ETHUSD",1734800039036,2.96763,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1734800039242,0.7777,3369.9,3368.2,2.93997655]
["bitfinex","ETHUSD",1734800039585,0.03799851,3369.8,3368.2,1.72102979]
["bitfinex","ETHUSD",1734800039891,0.03799851,3369.8,3368.7,2.9685]
["bitfinex","ETHUSD",1734800040094,0.7777,3369.9,3369.2,2.96804]
["bitfinex","ETHUSD",1734800040599,0.03800625,3369.8,3368.8,3.95616268]
["bitfinex","ETHUSD",1734800040892,0.03800625,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1734800041293,0.03800625,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1734800041595,0.03800625,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1734800041759,0.03800625,3369.8,3368.7,0.55]
["bitfinex","ETHUSD",1734800041963,0.7777,3369.9,3368.3,3.55]
["bitfinex","ETHUSD",1734800042303,0.7777,3369.9,3368.5,0.55]
["bitfinex","ETHUSD",1734800042593,3.74517,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734800042757,0.03801399,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1734800042961,0.03801399,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1734800043296,0.7777,3369.9,3368.9,2.96826]
["bitfinex","ETHUSD",1734800043452,0.7777,3369.9,3368.2,1.118701]
["bitfinex","ETHUSD",1734800043643,0.757,3369.7,3367.7,0.8202]
["bitfinex","ETHUSD",1734800044078,3.03801399,3369.8,3367.7,2.9693]
["bitfinex","ETHUSD",1734800044079,3.72534,3368.9,3367.7,2.9693]
["bitfinex","ETHUSD",1734800044296,2.96858,3368.7,3367.5,2.96955]
["bitfinex","ETHUSD",1734800044450,0.03756492,3368.8,3367.3,3.25033684]
["bitfinex","ETHUSD",1734800044652,0.03754944,3368.6,3367.8,2.96929]
["bitfinex","ETHUSD",1734800044878,3.72534,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734800045046,0.03754944,3368.5,3367.8,2.96929]
["bitfinex","ETHUSD",1734800045281,0.757,3368.9,3367.8,0.296929]
["bitfinex","ETHUSD",1734800045453,0.0378205,3368.4,3368.3,2.96879]
["bitfinex","ETHUSD",1734800045775,0.757,3368.9,3367.9,3.55]
["bitfinex","ETHUSD",1734800045980,0.757,3368.9,3368.5,2.96863]
["bitfinex","ETHUSD",1734800046398,0.757,3368.9,3367.9,3.55]
["bitfinex","ETHUSD",1734800046598,0.757,3369.5,3368.1,3.55]
["bitfinex","ETHUSD",1734800046898,2.96799,3369.3,3368.3,2.9688]
["bitfinex","ETHUSD",1734800047409,2.96799,3369.3,3368.1,3.0]
["bitfinex","ETHUSD",1734800047410,0.03771983,3369.2,3368.1,3.0]
["bitfinex","ETHUSD",1734800047706,0.757,3369.1,3368.2,2.96891]
["bitfinex","ETHUSD",1734800048004,0.757,3369.1,3367.8,3.0]
["bitfinex","ETHUSD",1734800048141,0.03782825,3369.0,3367.9,0.38202]
["bitfinex","ETHUSD",1734800048345,0.757,3369.1,3368.7,2.96846]
["bitfinex","ETHUSD",1734800048545,0.757,3369.1,3368.0,6.90962677]
["bitfinex","ETHUSD",1734800048759,0.25,3370.9,3368.2,2.96894]
["bitfinex","ETHUSD",1734800048760,0.60370454,3370.4,3368.2,2.96894]
["bitfinex","ETHUSD",1734800048965,0.60370454,3370.4,3368.0,6.90962677]
["bitfinex","ETHUSD",1734800048966,0.757,3370.4,3368.8,0.55]
["bitfinex","ETHUSD",1734800049208,0.03783599,3370.3,3368.9,0.355]
["bitfinex","ETHUSD",1734800049497,0.03783599,3370.3,3369.6,2.96763]
["bitfinex","ETHUSD",1734800050062,0.03783599,3370.3,3369.0,3.51823]
["bitfinex","ETHUSD",1734800050258,0.03783599,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1734800050462,0.03783599,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1734800050669,0.03783599,3370.3,3369.5,2.96774]
["bitfinex","ETHUSD",1734800051088,0.03783599,3370.3,3369.6,2.96768]
["bitfinex","ETHUSD",1734800051257,0.03783599,3370.3,3369.2,2.96806]
["bitfinex","ETHUSD",1734800051470,0.03783599,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1734800051681,0.757,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1734800051879,0.03836247,3370.2,3369.5,2.96771]
["bitfinex","ETHUSD",1734800052156,0.03836247,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1734800052390,0.757,3370.4,3370.1,2.96723]
["bitfinex","ETHUSD",1734800052631,0.757,3370.4,3369.4,0.55]
["bitfinex","ETHUSD",1734800052827,0.757,3370.4,3369.9,2.96744]
["bitfinex","ETHUSD",1734800053118,2.96719,3370.2,3369.2,2.96801]
["bitfinex","ETHUSD",1734800053272,0.03955458,3370.3,3369.0,0.55]
["bitfinex","ETHUSD",1734800053472,0.757,3370.4,3369.0,0.55]
["bitfinex","ETHUSD",1734800053674,0.757,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1734800054027,0.03951588,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1734800054324,0.03951588,3370.3,3369.8,2.96748]
["bitfinex","ETHUSD",1734800054636,0.757,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1734800054948,0.757,3369.9,3369.0,2.96819]
["bitfinex","ETHUSD",1734800055108,0.757,3369.9,3368.2,2.96889]
["bitfinex","ETHUSD",1734800055429,0.757,3369.7,3368.3,0.7853042]
["bitfinex","ETHUSD",1734800055643,3.72469,3369.7,3368.5,2.96865]
["bitfinex","ETHUSD",1734800055843,0.757,3369.7,3368.3,3.7540842]
["bitfinex","ETHUSD",1734800055977,0.03931465,3369.6,3368.4,2.96876]
["bitfinex","ETHUSD",1734800056328,3.72482,3369.5,3368.3,0.7853042]
["bitfinex","ETHUSD",1734800056547,0.757,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734800056878,0.03931465,3369.4,3368.6,3.0]
["bitfinex","ETHUSD",1734800057283,0.03931465,3369.4,3368.3,0.7853042]
["bitfinex","ETHUSD",1734800057884,0.03931465,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1734800058099,0.757,3370.0,3369.1,2.96807]
["bitfinex","ETHUSD",1734800058428,0.0390592,3369.9,3369.2,2.968]
["bitfinex","ETHUSD",1734800058800,0.0390592,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1734800058801,0.0390592,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1734800059002,0.0390592,3369.9,3369.1,2.96813]
["bitfinex","ETHUSD",1734800059317,0.0390592,3369.9,3369.2,2.96802]
["bitfinex","ETHUSD",1734800059522,0.0390592,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1734800059699,0.757,3370.0,3369.3,2.96795]
["bitfinex","ETHUSD",1734800059881,0.757,3370.0,3368.9,2.96824]
["bitfinex","ETHUSD",1734800060106,0.03938431,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1734800060301,0.03938431,3369.9,3369.0,0.351824]
["bitfinex","ETHUSD",1734800060615,0.757,3370.0,3369.4,2.9678]
["bitfinex","ETHUSD",1734800061044,0.03937657,3369.9,3369.2,2.96803]
["bitfinex","ETHUSD",1734800061559,0.757,3370.0,3369.3,3.0]
["bitfinex","ETHUSD",1734800061716,0.757,3370.0,3369.5,2.96775]
["bitfinex","ETHUSD",1734800061917,0.03937657,3369.9,3369.5,2.96775]
["bitfinex","ETHUSD",1734800062304,0.03937657,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734800062535,0.757,3370.4,3369.5,0.296775]
["bitfinex","ETHUSD",1734800062859,1.22026567,3371.5,3369.5,0.296775]
["bitfinex","ETHUSD",1734800062860,0.757,3370.9,3369.8,0.55]
["bitfinex","ETHUSD",1734800063039,0.757,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1734800063242,0.757,3370.9,3369.9,3.55]
["bitfinex","ETHUSD",1734800063444,0.757,3370.9,3370.1,2.96723]
["bitfinex","ETHUSD",1734800063620,0.757,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1734800063963,0.03937657,3370.8,3369.9,0.55]
["bitfinex","ETHUSD",1734800064271,0.03937657,3370.8,3370.4,2.967]
["bitfinex","ETHUSD",1734800064478,0.03937657,3370.8,3370.0,0.71049953]
["bitfinex","ETHUSD",1734800064479,0.03937657,3370.8,3370.3,0.55]
["bitfinex","ETHUSD",1734800064603,0.03937657,3370.8,3370.7,6.51674]
["bitfinex","ETHUSD",1734800064808,0.8196,3371.8,3370.8,3.55]
["bitfinex","ETHUSD",1734800065060,0.03937657,3371.7,3370.9,2.96652]
["bitfinex","ETHUSD",1734800065265,0.03937657,3371.7,3370.3,3.0]
["bitfinex","ETHUSD",1734800065482,0.8196,3371.3,3370.0,3.90962677]
["bitfinex","ETHUSD",1734800065658,0.8196,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1734800065977,0.8196,3371.3,3370.1,0.76653268]
["bitfinex","ETHUSD",1734800066184,0.04107091,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1734800066680,0.04107091,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1734800067179,0.04107091,3371.2,3370.1,3.76653268]
["bitfinex","ETHUSD",1734800067381,0.8196,3371.1,3369.8,0.55]
["bitfinex","ETHUSD",1734800067544,0.8196,3371.1,3369.9,0.651765]
["bitfinex","ETHUSD",1734800067758,3.78602,3371.1,3370.0,2.96734]
["bitfinex","ETHUSD",1734800068065,0.04082344,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1734800068264,0.04082344,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1734800068435,0.04082344,3371.0,3370.2,5.96709]
["bitfinex","ETHUSD",1734800068838,0.04082344,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1734800069075,2.96675,3370.7,3369.6,2.9677]
["bitfinex","ETHUSD",1734800069280,0.5829438,3371.6,3369.4,1.21894676]
["bitfinex","ETHUSD",1734800069281,0.8196,3370.6,3369.4,1.21894676]
["bitfinex","ETHUSD",1734800069487,0.8196,3370.5,3369.4,1.21894676]
["bitfinex","ETHUSD",1734800069780,0.04035156,3370.4,3369.4,4.18674676]
["bitfinex","ETHUSD",1734800070350,0.04035156,3370.4,3369.4,2.0642528]
["bitfinex","ETHUSD",1734800070685,0.04035156,3370.4,3369.4,8.0321128]
["bitfinex","ETHUSD",1734800070886,0.04035156,3370.4,3369.8,2.96744]
["bitfinex","ETHUSD",1734800071087,0.8196,3370.5,3369.5,3.55]
["bitfinex","ETHUSD",1734800071564,0.8196,3370.5,3369.8,2.96745]
["bitfinex","ETHUSD",1734800072589,0.04001112,3370.4,3370.2,2.96712]
["bitfinex","ETHUSD",1734800072751,0.04001112,3370.4,3369.8,0.651745]
["bitfinex","ETHUSD",1734800072959,0.8196,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1734800073158,0.8196,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734800073651,0.8196,3370.2,3369.2,1.21894676]
["bitfinex","ETHUSD",1734800073886,0.8196,3369.6,3369.2,1.21894676]
["bitfinex","ETHUSD",1734800074238,0.03994923,3369.5,3369.2,1.21894676]
["bitfinex","ETHUSD",1734800074574,0.8196,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1734800074774,0.8196,3370.0,3369.6,2.96765]
["bitfinex","ETHUSD",1734800074967,0.8196,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734800075191,0.8196,3370.0,3369.4,0.55]
["bitfinex","ETHUSD",1734800075192,0.03940752,3370.0,3369.7,2.96762]
["bitfinex","ETHUSD",1734800075395,0.8196,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1734800075556,0.8196,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1734800075894,0.03940752,3370.4,3370.1,3.0]
["bitfinex","ETHUSD",1734800076293,0.03940752,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734800076495,0.8196,3370.9,3370.3,2.96709]
["bitfinex","ETHUSD",1734800076859,0.04025094,3370.8,3370.2,0.55]
["bitfinex","ETHUSD",1734800077185,0.04025094,3370.8,3370.7,2.96674]
["bitfinex","ETHUSD",1734800077367,1.22026567,3371.3,3371.1,2.9663]
["bitfinex","ETHUSD",1734800077568,0.04025094,3371.2,3371.1,2.96632]
["bitfinex","ETHUSD",1734800077876,0.8196,3371.4,3371.2,2.96627]
["bitfinex","ETHUSD",1734800078766,0.8196,3371.4,3370.8,3.0]
["bitfinex","ETHUSD",1734800078767,0.8196,3371.4,3371.1,2.96637]
["bitfinex","ETHUSD",1734800079587,0.8196,3371.4,3370.9,0.55]
["bitfinex","ETHUSD",1734800079785,0.8196,3372.5,3371.5,2.96602]
["bitfinex","ETHUSD",1734800080668,3.78484,3372.5,3371.3,2.9662]
["bitfinex","ETHUSD",1734800081378,0.8196,3372.5,3370.9,0.55]
["bitfinex","ETHUSD",1734800081579,0.8196,3372.1,3370.8,0.59564113]
["bitfinex","ETHUSD",1734800081903,0.8196,3372.1,3370.5,2.96684]
["bitfinex","ETHUSD",1734800082107,0.8196,3372.1,3370.7,1.34414868]
["bitfinex","ETHUSD",1734800082298,0.8196,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1734800082508,0.8196,3372.1,3371.0,3.0]
["bitfinex","ETHUSD",1734800082700,0.8196,3372.1,3370.9,2.96654]
["bitfinex","ETHUSD",1734800083136,0.8196,3372.1,3370.7,1.34414868]
["bitfinex","ETHUSD",1734800083137,2.96573,3371.9,3370.7,0.79414868]
["bitfinex","ETHUSD",1734800083437,0.7673,3371.8,3370.7,2.96673]
["bitfinex","ETHUSD",1734800084519,0.7673,3371.8,3370.8,2.96659]
["bitfinex","ETHUSD",1734800085122,0.7673,3371.8,3370.5,0.55]
["bitfinex","ETHUSD",1734800085416,2.96588,3371.7,3370.6,2.96681]
["bitfinex","ETHUSD",1734800085719,0.7673,3371.6,3370.5,3.0]
["bitfinex","ETHUSD",1734800085925,0.7673,3371.2,3369.8,2.5859148]
["bitfinex","ETHUSD",1734800086104,3.7336,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1734800086431,0.04146451,3371.1,3370.1,3.59002201]
["bitfinex","ETHUSD",1734800086982,0.04146451,3371.1,3370.1,0.62276201]
["bitfinex","ETHUSD",1734800087321,0.04146451,3371.1,3369.7,2.96754]
["bitfinex","ETHUSD",1734800087521,0.04146451,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1734800087818,0.7673,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1734800087819,0.04127119,3371.0,3370.2,2.96716]
["bitfinex","ETHUSD",1734800088023,0.7673,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1734800088317,0.04127119,3370.9,3370.3,2.96706]
["bitfinex","ETHUSD",1734800088499,0.7673,3371.2,3370.3,3.318766]
["bitfinex","ETHUSD",1734800088681,0.04127119,3370.8,3370.3,3.318766]
["bitfinex","ETHUSD",1734800088887,0.7673,3371.2,3370.3,3.318766]
["bitfinex","ETHUSD",1734800089107,0.04127119,3370.7,3369.6,0.59621335]
["bitfinex","ETHUSD",1734800089316,0.7673,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1734800089530,0.7673,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1734800089690,0.04127119,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734800089883,0.7673,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1734800090253,0.7673,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1734800090454,0.7673,3370.6,3370.1,3.560679]
["bitfinex","ETHUSD",1734800091166,0.7673,3370.6,3369.7,3.55]
["bitfinex","ETHUSD",1734800092723,0.7673,3370.6,3370.1,2.96724]
["bitfinex","ETHUSD",1734800093117,0.04095409,3370.5,3370.3,2.96707]
["bitfinex","ETHUSD",1734800093356,0.7673,3370.6,3370.3,2.96707]
["bitfinex","ETHUSD",1734800093661,0.7673,3370.6,3370.1,2.96726]
["bitfinex","ETHUSD",1734800094029,0.04095409,3370.5,3370.1,2.96726]
["bitfinex","ETHUSD",1734800094237,0.04095409,3370.5,3370.1,3.560739]
["bitfinex","ETHUSD",1734800095658,0.04095409,3370.5,3370.2,2.96714]
["bitfinex","ETHUSD",1734800096068,0.04095409,3370.5,3370.1,0.593479]
["bitfinex","ETHUSD",1734800096270,0.04095409,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1734800096569,2.96691,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1734800097475,0.04049772,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1734800097679,0.04049772,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1734800098166,3.73413,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1734800098362,0.04034298,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1734800098563,3.73413,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1734800098861,3.73413,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1734800099054,0.04034298,3370.5,3369.6,2.96766]
["bitfinex","ETHUSD",1734800099653,0.04034298,3370.5,3370.3,2.96705]
["bitfinex","ETHUSD",1734800099826,0.04034298,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734800100926,0.04034298,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1734800101126,0.04034298,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1734800101321,0.7673,3370.6,3370.0,5.9673]
["bitfinex","ETHUSD",1734800101541,0.7673,3370.6,3370.0,3.72966]
["bitfinex","ETHUSD",1734800101777,0.03943917,3370.5,3370.4,9.96650359]
["bitfinex","ETHUSD",1734800101940,0.7673,3371.4,3370.6,0.55]
["bitfinex","ETHUSD",1734800102139,1.98756567,3371.8,3370.8,3.44950359]
["bitfinex","ETHUSD",1734800102347,1.98756567,3371.8,3371.3,2.96612]
["bitfinex","ETHUSD",1734800102864,1.98756567,3371.8,3371.6,2.96595]
["bitfinex","ETHUSD",1734800102865,0.03859233,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1734800103064,0.03859233,3371.7,3371.6,5.96595]
["bitfinex","ETHUSD",1734800103269,1.22026567,3371.8,3371.6,5.96595]
["bitfinex","ETHUSD",1734800103571,0.8177,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734800103875,0.0392655,3371.7,3370.6,1.21894676]
["bitfinex","ETHUSD",1734800103876,0.8177,3371.3,3370.6,1.21894676]
["bitfinex","ETHUSD",1734800104365,3.78392,3371.3,3370.6,1.21894676]
["bitfinex","ETHUSD",1734800104570,0.03950527,3371.2,3370.6,1.21894676]
["bitfinex","ETHUSD",1734800105068,0.03950527,3371.2,3370.1,3.0]
["bitfinex","ETHUSD",1734800105278,0.8177,3371.1,3370.2,2.96709]
["bitfinex","ETHUSD",1734800106264,0.8177,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1734800106451,0.8177,3371.1,3370.1,4.12390419]
["bitfinex","ETHUSD",1734800106652,3.0,3371.7,3371.3,2.96612]
["bitfinex","ETHUSD",1734800106653,0.8177,3371.7,3371.3,2.96612]
["bitfinex","ETHUSD",1734800106968,0.8177,3371.7,3370.8,3.44950359]
["bitfinex","ETHUSD",1734800106969,0.8177,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1734800107167,1.22026567,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734800107465,1.22026567,3371.8,3371.1,3.51636]
["bitfinex","ETHUSD",1734800107466,1.22026567,3371.8,3370.9,3.55]
["bitfinex","ETHUSD",1734800107782,1.22026567,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1734800108079,0.8177,3372.1,3371.1,2.96639]
["bitfinex","ETHUSD",1734800108235,0.8177,3372.1,3371.3,2.96615]
["bitfinex","ETHUSD",1734800108443,0.8177,3372.1,3371.2,3.51625]
["bitfinex","ETHUSD",1734800108638,0.8177,3372.1,3371.4,2.96604]
["bitfinex","ETHUSD",1734800109234,0.8177,3372.1,3371.2,3.99950359]
["bitfinex","ETHUSD",1734800109441,0.8177,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1734800109757,0.8177,3372.1,3371.8,2.96569]
["bitfinex","ETHUSD",1734800110143,0.8177,3372.9,3371.6,3.55]
["bitfinex","ETHUSD",1734800110344,0.8177,3372.9,3372.0,2.96552]
["bitfinex","ETHUSD",1734800110541,0.8177,3372.9,3371.6,0.71]
["bitfinex","ETHUSD",1734800110542,0.8177,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1734800110774,0.8177,3372.9,3372.0,3.0]
["bitfinex","ETHUSD",1734800110958,0.8177,3372.9,3371.8,0.55]
["bitfinex","ETHUSD",1734800111152,0.8177,3372.9,3372.1,2.96549]
["bitfinex","ETHUSD",1734800111981,0.8177,3372.9,3372.1,3.351549]
["bitfinex","ETHUSD",1734800112184,0.8177,3372.9,3372.2,2.96542]
["bitfinex","ETHUSD",1734800112386,0.8177,3372.9,3372.6,2.96499]
["bitfinex","ETHUSD",1734800112684,0.8177,3372.9,3372.2,0.55]
["bitfinex","ETHUSD",1734800112897,0.8177,3372.9,3372.6,2.96504]
["bitfinex","ETHUSD",1734800113098,0.8177,3372.9,3372.4,2.96523]
["bitfinex","ETHUSD",1734800113296,0.8177,3372.9,3372.4,3.6519079]
["bitfinex","ETHUSD",1734800113499,0.03906425,3372.8,3372.4,3.6519079]
["bitfinex","ETHUSD",1734800113994,0.03906425,3372.8,3371.6,5.9572756]
["bitfinex","ETHUSD",1734800114184,2.96497,3372.8,3371.8,3.0]
["bitfinex","ETHUSD",1734800114496,0.04034818,3372.7,3371.9,3.0]
["bitfinex","ETHUSD",1734800115288,3.00532818,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1734800115916,0.8171,3372.6,3371.4,2.9661]
["bitfinex","ETHUSD",1734800116216,0.8171,3372.6,3371.4,3.68422036]
["bitfinex","ETHUSD",1734800116415,0.04034818,3372.5,3371.4,0.71812036]
["bitfinex","ETHUSD",1734800117017,0.04034818,3372.5,3372.0,3.44950359]
["bitfinex","ETHUSD",1734800117316,0.8171,3372.6,3372.1,0.55]
["bitfinex","ETHUSD",1734800117988,0.8171,3372.6,3371.7,2.96578]
["bitfinex","ETHUSD",1734800118318,0.8171,3372.6,3371.7,3.55]
["bitfinex","ETHUSD",1734800118623,0.8171,3372.6,3371.7,6.51585]
["bitfinex","ETHUSD",1734800118785,0.04078119,3372.5,3371.7,6.51585]
["bitfinex","ETHUSD",1734800119113,0.04078119,3372.5,3372.0,3.44950359]
["bitfinex","ETHUSD",1734800119298,0.04078119,3372.5,3372.1,3.51551]
["bitfinex","ETHUSD",1734800119486,4.22026567,3374.1,3372.1,0.55]
["bitfinex","ETHUSD",1734800119688,0.7983,3373.8,3372.5,0.55]
["bitfinex","ETHUSD",1734800119916,2.01856567,3373.8,3373.0,2.9647]
["bitfinex","ETHUSD",1734800120219,0.04057244,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1734800120423,1.22026567,3373.8,3373.7,5.9641]
["bitfinex","ETHUSD",1734800120579,1.22026567,3373.8,3373.7,6.5141]
["bitfinex","ETHUSD",1734800120580,1.26083811,3373.8,3373.7,6.5141]
["bitfinex","ETHUSD",1734800120980,1.26083811,3373.8,3373.5,3.55]
["bitfinex","ETHUSD",1734800121285,1.26083811,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1734800121485,1.26083811,3373.8,3373.1,3.55]
["bitfinex","ETHUSD",1734800121823,1.26083811,3373.8,3373.5,0.55]
["bitfinex","ETHUSD",1734800122129,0.04057244,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1734800122282,0.04057244,3373.8,3373.7,6.5141]
["bitfinex","ETHUSD",1734800122480,3.7612,3375.1,3374.1,0.55]
["bitfinex","ETHUSD",1734800122684,0.7983,3375.1,3374.1,3.51372]
["bitfinex","ETHUSD",1734800122907,0.04290635,3375.0,3374.1,3.51372]
["bitfinex","ETHUSD",1734800123219,0.04290635,3375.0,3373.8,3.55]
["bitfinex","ETHUSD",1734800123424,0.04290635,3375.0,3374.2,0.55]
["bitfinex","ETHUSD",1734800123721,0.7983,3375.1,3374.7,2.96314]
["bitfinex","ETHUSD",1734800124242,0.7983,3375.1,3374.7,0.55]
["bitfinex","ETHUSD",1734800124411,0.7983,3375.1,3374.9,0.55]
["bitfinex","ETHUSD",1734800125001,0.7983,3375.1,3374.9,3.51304]
["bitfinex","ETHUSD",1734800125183,0.7595,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1734800125398,0.04360909,3375.3,3374.7,2.96319]
["bitfinex","ETHUSD",1734800125599,0.04360909,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1734800125780,0.04360909,3375.3,3374.9,0.55]
["bitfinex","ETHUSD",1734800126197,0.7595,3375.4,3375.0,0.55]
["bitfinex","ETHUSD",1734800126824,0.04369401,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1734800127035,0.7595,3375.4,3375.1,0.55]
["bitfinex","ETHUSD",1734800127241,0.04369401,3375.3,3375.1,0.55]
["bitfinex","ETHUSD",1734800127449,0.7595,3377.0,3375.1,0.901294]
["bitfinex","ETHUSD",1734800127747,0.04369401,3376.9,3375.8,3.44950359]
["bitfinex","ETHUSD",1734800127974,0.04369401,3376.9,3376.0,2.96208]
["bitfinex","ETHUSD",1734800128105,0.04369401,3376.9,3375.5,3.0]
["bitfinex","ETHUSD",1734800128304,0.7595,3376.7,3375.3,0.55]
["bitfinex","ETHUSD",1734800128625,5.26231617,3377.5,3375.2,0.55]
["bitfinex","ETHUSD",1734800128626,0.7595,3376.3,3375.2,0.55]
["bitfinex","ETHUSD",1734800128811,0.7595,3376.3,3375.6,2.96243]
["bitfinex","ETHUSD",1734800129133,0.04678127,3376.2,3375.2,3.51278]
["bitfinex","ETHUSD",1734800129303,0.04678127,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1734800129498,0.04678127,3376.2,3375.4,2.96256]
["bitfinex","ETHUSD",1734800129699,0.04678127,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1734800129905,0.04678127,3376.2,3375.5,2.9625]
["bitfinex","ETHUSD",1734800130104,0.04678127,3376.2,3375.2,1.15319288]
["bitfinex","ETHUSD",1734800130105,0.04678127,3376.2,3375.6,0.55]
["bitfinex","ETHUSD",1734800130351,0.75628127,3376.3,3375.6,3.51243]
["bitfinex","ETHUSD",1734800130547,3.71812127,3376.3,3375.0,0.55]
["bitfinex","ETHUSD",1734800130701,0.04520646,3376.2,3375.1,2.96286]
["bitfinex","ETHUSD",1734800130904,0.04520646,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1734800131460,0.04520646,3376.2,3374.7,3.0]
["bitfinex","ETHUSD",1734800131680,2.96226,3375.8,3374.7,6.75050747]
["bitfinex","ETHUSD",1734800131959,2.96226,3375.8,3374.7,3.75050747]
["bitfinex","ETHUSD",1734800132136,0.04475132,3375.7,3374.7,3.75050747]
["bitfinex","ETHUSD",1734800132466,2.96252,3375.5,3374.2,3.44950359]
["bitfinex","ETHUSD",1734800132766,0.58727113,3376.1,3373.9,0.99636836]
["bitfinex","ETHUSD",1734800132767,0.04475132,3375.4,3373.9,0.99636836]
["bitfinex","ETHUSD",1734800132925,0.04475132,3375.4,3373.4,2.9643]
["bitfinex","ETHUSD",1734800133125,2.96341,3374.5,3373.2,1.12060107]
["bitfinex","ETHUSD",1734800133335,2.96341,3374.5,3373.3,2.96436]
["bitfinex","ETHUSD",1734800133561,0.7595,3374.4,3373.3,2.96436]
["bitfinex","ETHUSD",1734800133860,0.80388091,3374.4,3373.3,2.96436]
["bitfinex","ETHUSD",1734800134366,3.72326,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1734800134673,0.04200348,3374.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734800134818,3.00586348,3374.0,3373.0,0.29648]
["bitfinex","ETHUSD",1734800135021,0.7595,3373.9,3373.0,0.29648]
["bitfinex","ETHUSD",1734800135230,0.04178722,3373.8,3372.7,2.96497]
["bitfinex","ETHUSD",1734800135440,0.04178722,3373.8,3372.5,1.41205166]
["bitfinex","ETHUSD",1734800135636,0.7595,3373.9,3373.0,2.96463]
["bitfinex","ETHUSD",1734800135823,0.0417795,3373.8,3373.0,2.96463]
["bitfinex","ETHUSD",1734800136067,0.0417795,3373.8,3373.1,0.296463]
["bitfinex","ETHUSD",1734800136467,0.7595,3373.9,3372.5,4.41205166]
["bitfinex","ETHUSD",1734800136646,0.7595,3373.9,3373.1,3.0]
["bitfinex","ETHUSD",1734800136972,0.04170225,3373.8,3373.4,2.96429]
["bitfinex","ETHUSD",1734800137188,0.04170225,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1734800137333,0.7595,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1734800137684,0.7595,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1734800138050,0.04175632,3373.8,3371.9,2.96568]
["bitfinex","ETHUSD",1734800138237,0.7595,3373.9,3372.5,4.41205166]
["bitfinex","ETHUSD",1734800138437,0.04175632,3373.8,3372.8,2.96489]
["bitfinex","ETHUSD",1734800138682,0.7595,3373.9,3372.9,2.96477]
["bitfinex","ETHUSD",1734800138881,0.7595,3373.9,3373.0,0.596477]
["bitfinex","ETHUSD",1734800139104,0.04175632,3373.8,3373.0,3.561167]
["bitfinex","ETHUSD",1734800139284,0.04175632,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1734800139480,0.04175632,3373.8,3372.9,2.96477]
["bitfinex","ETHUSD",1734800139685,3.00577632,3373.8,3372.8,3.55]
["bitfinex","ETHUSD",1734800139840,0.7595,3373.9,3373.1,2.96462]
["bitfinex","ETHUSD",1734800140040,0.04175632,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1734800140290,0.04175632,3373.8,3373.2,0.296462]
["bitfinex","ETHUSD",1734800141534,0.04175632,3373.8,3373.3,0.55]
["bitfinex","ETHUSD",1734800141734,0.04175632,3373.8,3373.5,2.96423]
["bitfinex","ETHUSD",1734800141982,0.7595,3373.9,3373.2,0.296462]
["bitfinex","ETHUSD",1734800142288,0.04175632,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1734800142655,0.7595,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1734800142869,0.04175632,3373.8,3373.2,0.55]
["bitfinex","ETHUSD",1734800143168,0.7595,3373.9,3373.7,3.51409]
["bitfinex","ETHUSD",1734800143343,0.7595,3373.9,3373.7,3.865499]
["bitfinex","ETHUSD",1734800143533,0.14765116,3375.6,3373.7,3.865499]
["bitfinex","ETHUSD",1734800143534,0.7697,3374.6,3373.7,0.351409]
["bitfinex","ETHUSD",1734800144188,2.96374,3374.2,3373.1,2.96459]
["bitfinex","ETHUSD",1734800144356,0.7697,3374.4,3373.2,3.0]
["bitfinex","ETHUSD",1734800144532,0.7697,3374.2,3372.6,0.7504]
["bitfinex","ETHUSD",1734800144741,0.7697,3373.5,3372.2,0.7504]
["bitfinex","ETHUSD",1734800144967,0.7697,3373.5,3372.3,0.371594]
["bitfinex","ETHUSD",1734800145154,0.04065021,3373.4,3372.6,2.96503]
["bitfinex","ETHUSD",1734800145754,0.04065021,3373.4,3372.2,0.60566879]
["bitfinex","ETHUSD",1734800145956,0.7697,3373.3,3371.9,3.90292693]
["bitfinex","ETHUSD",1734800146293,0.7697,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1734800146294,0.03973878,3373.2,3373.1,2.96463]
["bitfinex","ETHUSD",1734800146792,0.7697,3373.3,3373.1,2.96463]
["bitfinex","ETHUSD",1734800146938,0.7697,3373.3,3372.4,3.90292693]
["bitfinex","ETHUSD",1734800147139,0.7697,3373.3,3372.2,0.58858765]
["bitfinex","ETHUSD",1734800147140,0.7697,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1734800147392,0.7697,3373.3,3372.8,0.55]
["bitfinex","ETHUSD",1734800147554,0.7697,3373.3,3372.8,3.51487]
["bitfinex","ETHUSD",1734800147756,0.03990875,3373.2,3372.8,3.51487]
["bitfinex","ETHUSD",1734800147985,0.03990875,3373.2,3372.7,3.0]
["bitfinex","ETHUSD",1734800148291,0.7697,3373.3,3372.2,3.58858765]
["bitfinex","ETHUSD",1734800148489,0.7697,3373.3,3372.3,0.73044377]
["bitfinex","ETHUSD",1734800149405,0.7697,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1734800149700,0.03963834,3373.2,3372.3,2.96533]
["bitfinex","ETHUSD",1734800150846,0.7697,3373.1,3372.2,5.96539]
["bitfinex","ETHUSD",1734800151042,0.7697,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1734800151456,0.03949153,3373.0,3372.0,3.55]
["bitfinex","ETHUSD",1734800151660,0.25,3374.8,3372.0,3.55]
["bitfinex","ETHUSD",1734800151661,0.7697,3373.4,3372.5,0.7504]
["bitfinex","ETHUSD",1734800151863,0.57995858,3374.6,3373.1,2.96457]
["bitfinex","ETHUSD",1734800152086,0.7697,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1734800152481,0.7697,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1734800152761,0.7697,3373.7,3372.3,3.0]
["bitfinex","ETHUSD",1734800152978,0.7697,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734800153389,0.03973878,3373.4,3372.4,1.27540101]
["bitfinex","ETHUSD",1734800153568,0.03973878,3373.4,3372.2,3.58529726]
["bitfinex","ETHUSD",1734800153569,0.03973878,3373.4,3372.9,2.96475]
["bitfinex","ETHUSD",1734800153755,0.7697,3373.5,3372.9,2.96475]
["bitfinex","ETHUSD",1734800153973,0.03976969,3373.3,3373.0,2.96467]
["bitfinex","ETHUSD",1734800154182,0.7697,3373.5,3373.0,2.96467]
["bitfinex","ETHUSD",1734800154506,0.7697,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1734800154809,0.7697,3373.5,3373.1,2.96454]
["bitfinex","ETHUSD",1734800155308,0.0396847,3373.4,3373.1,2.96454]
["bitfinex","ETHUSD",1734800155708,0.7697,3373.5,3373.1,2.96454]
["bitfinex","ETHUSD",1734800156172,0.03976969,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1734800156502,0.03976969,3373.3,3373.0,2.96468]
["bitfinex","ETHUSD",1734800156807,0.03976969,3373.3,3373.1,3.261088]
["bitfinex","ETHUSD",1734800156956,0.7697,3373.5,3373.1,3.261088]
["bitfinex","ETHUSD",1734800157401,0.03973106,3373.4,3373.1,3.261088]
["bitfinex","ETHUSD",1734800158379,0.7697,3373.5,3373.1,3.261088]
["bitfinex","ETHUSD",1734800158997,0.7697,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1734800159180,0.7697,3373.5,3372.4,3.45909074]
["bitfinex","ETHUSD",1734800159529,0.82995858,3374.6,3371.8,1.82842015]
["bitfinex","ETHUSD",1734800159530,0.7697,3372.7,3372.0,1.21894676]
["bitfinex","ETHUSD",1734800159809,0.7697,3372.7,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800159977,0.7697,3373.0,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800160179,2.96463,3373.1,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800160180,0.7697,3372.3,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800160705,0.03913608,3372.2,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800160908,0.7697,3372.3,3371.9,1.82842015]
["bitfinex","ETHUSD",1734800160909,3.73505,3372.3,3371.9,1.82842015]
["bitfinex","ETHUSD",1734800161088,3.73505,3372.3,3371.3,2.96619]
["bitfinex","ETHUSD",1734800161276,0.03911289,3372.2,3371.4,0.35555436]
["bitfinex","ETHUSD",1734800161478,0.03911289,3372.2,3371.5,2.96595]
["bitfinex","ETHUSD",1734800161690,0.03911289,3372.2,3371.4,3.79801202]
["bitfinex","ETHUSD",1734800161908,0.03911289,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1734800162256,0.7697,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1734800162456,0.7697,3373.0,3372.1,2.96546]
["bitfinex","ETHUSD",1734800162457,0.03625028,3372.9,3372.1,2.96546]
["bitfinex","ETHUSD",1734800162767,0.7697,3373.0,3372.6,2.96504]
["bitfinex","ETHUSD",1734800162967,0.7697,3373.0,3372.2,0.296546]
["bitfinex","ETHUSD",1734800162968,0.7697,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1734800163278,0.7697,3373.0,3372.5,2.96507]
["bitfinex","ETHUSD",1734800163459,0.7697,3373.0,3372.3,3.55]
["bitfinex","ETHUSD",1734800163660,0.7921,3374.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734800163890,0.03625028,3373.9,3372.9,2.9648]
["bitfinex","ETHUSD",1734800164110,3.00020028,3373.9,3372.9,2.9648]
["bitfinex","ETHUSD",1734800165337,3.00020028,3373.9,3372.4,2.96524]
["bitfinex","ETHUSD",1734800165515,3.00020028,3373.9,3372.3,4.375]
["bitfinex","ETHUSD",1734800165516,3.75612,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1734800165906,0.7921,3373.2,3371.9,3.825]
["bitfinex","ETHUSD",1734800166237,0.7921,3373.2,3372.5,2.96512]
["bitfinex","ETHUSD",1734800166388,0.7921,3373.2,3372.0,0.59787912]
["bitfinex","ETHUSD",1734800166587,0.7921,3373.2,3372.4,2.96522]
["bitfinex","ETHUSD",1734800167085,0.03625028,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1734800167450,0.03625028,3373.1,3372.4,2.96516]
["bitfinex","ETHUSD",1734800167786,0.7921,3373.2,3372.4,2.96516]
["bitfinex","ETHUSD",1734800168237,0.03625028,3373.1,3372.2,0.55]
["bitfinex","ETHUSD",1734800168402,0.03625028,3373.1,3372.6,2.96498]
["bitfinex","ETHUSD",1734800168601,0.03625028,3373.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734800168981,0.7921,3373.5,3372.2,4.87714741]
["bitfinex","ETHUSD",1734800169330,0.7921,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1734800169531,0.7921,3373.5,3372.6,3.51501]
["bitfinex","ETHUSD",1734800169740,0.7921,3373.5,3372.6,4.463044]
["bitfinex","ETHUSD",1734800169741,0.03652865,3373.4,3372.6,4.463044]
["bitfinex","ETHUSD",1734800170329,0.03652865,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1734800170532,0.03652865,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1734800171034,0.7921,3373.5,3372.9,2.96476]
["bitfinex","ETHUSD",1734800171200,0.7921,3373.5,3372.6,1.498034]
["bitfinex","ETHUSD",1734800171402,0.03652865,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1734800171599,0.7921,3373.5,3372.7,2.96496]
["bitfinex","ETHUSD",1734800172200,0.03652865,3373.4,3372.7,2.96496]
["bitfinex","ETHUSD",1734800172732,0.03652865,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1734800173045,0.03652865,3373.4,3373.3,6.51445]
["bitfinex","ETHUSD",1734800173349,0.7921,3374.4,3374.0,2.96381]
["bitfinex","ETHUSD",1734800173498,0.7921,3374.4,3373.8,0.55]
["bitfinex","ETHUSD",1734800173699,0.03699219,3374.3,3374.0,2.96382]
["bitfinex","ETHUSD",1734800174033,0.7921,3374.4,3373.4,3.0]
["bitfinex","ETHUSD",1734800174201,0.7921,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1734800174398,0.03740152,3374.3,3373.3,2.96443]
["bitfinex","ETHUSD",1734800174912,0.03740152,3374.3,3373.1,3.0]
["bitfinex","ETHUSD",1734800175095,0.03740152,3374.3,3372.7,1.21894676]
["bitfinex","ETHUSD",1734800175096,0.7921,3373.9,3372.7,1.21894676]
["bitfinex","ETHUSD",1734800175300,0.7921,3373.9,3372.8,0.38723669]
["bitfinex","ETHUSD",1734800175543,0.03720846,3373.8,3373.1,0.825]
["bitfinex","ETHUSD",1734800175853,0.7921,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1734800176016,1.22026567,3375.6,3373.8,4.26745766]
["bitfinex","ETHUSD",1734800176017,0.7921,3375.0,3373.8,4.26745766]
["bitfinex","ETHUSD",1734800176212,0.7921,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1734800176213,2.01236567,3375.0,3374.0,0.55]
["bitfinex","ETHUSD",1734800176534,2.01236567,3375.0,3374.2,2.96357]
["bitfinex","ETHUSD",1734800176703,0.03720846,3374.9,3374.2,2.96357]
["bitfinex","ETHUSD",1734800176897,2.01236567,3375.0,3374.3,2.96355]
["bitfinex","ETHUSD",1734800177437,2.01236567,3375.0,3374.4,2.96343]
["bitfinex","ETHUSD",1734800177598,0.03720846,3374.9,3374.4,2.96343]
["bitfinex","ETHUSD",1734800177939,0.03720846,3374.9,3374.4,3.259773]
["bitfinex","ETHUSD",1734800178138,0.03720846,3374.9,3374.0,3.5138]
["bitfinex","ETHUSD",1734800178139,0.03720846,3374.9,3374.0,0.55]
["bitfinex","ETHUSD",1734800178297,2.96325,3374.7,3373.7,4.18302676]
["bitfinex","ETHUSD",1734800178495,0.7921,3374.6,3373.7,1.21894676]
["bitfinex","ETHUSD",1734800178697,0.7921,3374.6,3373.9,2.96388]
["bitfinex","ETHUSD",1734800178926,0.7921,3374.6,3374.0,2.96376]
["bitfinex","ETHUSD",1734800179140,0.7921,3374.6,3374.3,2.96357]
["bitfinex","ETHUSD",1734800179336,0.03720846,3374.5,3374.3,2.96357]
["bitfinex","ETHUSD",1734800179548,0.7921,3374.6,3374.1,2.96374]
["bitfinex","ETHUSD",1734800180060,0.03720846,3374.5,3374.1,2.96374]
["bitfinex","ETHUSD",1734800180560,0.03720846,3374.5,3373.5,1.21894676]
["bitfinex","ETHUSD",1734800180717,0.03720846,3374.5,3373.6,0.60473669]
["bitfinex","ETHUSD",1734800181134,0.7921,3374.6,3373.8,2.96393]
["bitfinex","ETHUSD",1734800181316,0.7921,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1734800181633,0.03851373,3374.5,3373.7,1.01803184]
["bitfinex","ETHUSD",1734800181806,0.03851373,3374.5,3374.3,2.96354]
["bitfinex","ETHUSD",1734800181996,0.7921,3374.6,3374.3,2.96354]
["bitfinex","ETHUSD",1734800182202,0.7921,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1734800182401,0.7921,3375.2,3374.5,2.9634]
["bitfinex","ETHUSD",1734800182848,0.03851373,3375.1,3374.5,2.9634]
["bitfinex","ETHUSD",1734800183352,0.03851373,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1734800184054,0.03851373,3375.1,3374.5,2.96337]
["bitfinex","ETHUSD",1734800184833,0.03851373,3375.1,3374.3,0.296356]
["bitfinex","ETHUSD",1734800184834,0.03851373,3375.1,3374.3,3.259906]
["bitfinex","ETHUSD",1734800185022,0.8082,3375.0,3374.2,2.96366]
["bitfinex","ETHUSD",1734800185211,0.8082,3375.0,3374.2,2.9636]
["bitfinex","ETHUSD",1734800185538,0.8082,3375.0,3373.8,3.55]
["bitfinex","ETHUSD",1734800185539,0.03851373,3374.9,3374.0,2.96382]
["bitfinex","ETHUSD",1734800185851,0.03851373,3374.9,3374.4,2.96347]
["bitfinex","ETHUSD",1734800186066,0.03851373,3374.9,3374.0,1.06968668]
["bitfinex","ETHUSD",1734800186219,0.03851373,3374.9,3374.5,2.96335]
["bitfinex","ETHUSD",1734800186543,0.03851373,3374.9,3374.2,2.96359]
["bitfinex","ETHUSD",1734800186914,0.8082,3375.0,3374.3,2.96355]
["bitfinex","ETHUSD",1734800187116,0.8082,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1734800187337,0.8082,3375.3,3374.9,2.96304]
["bitfinex","ETHUSD",1734800189820,0.8082,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1734800190014,0.8082,3375.3,3374.1,1.21894676]
["bitfinex","ETHUSD",1734800190432,0.8082,3374.6,3374.1,1.21894676]
["bitfinex","ETHUSD",1734800190635,0.8082,3374.2,3374.1,1.21894676]
["bitfinex","ETHUSD",1734800190864,2.96401,3373.8,3373.7,1.21894676]
["bitfinex","ETHUSD",1734800191040,3.77221,3373.8,3373.7,1.21894676]
["bitfinex","ETHUSD",1734800192543,2.96378,3374.1,3372.4,0.55]
["bitfinex","ETHUSD",1734800192544,0.8082,3373.4,3372.4,0.55]
["bitfinex","ETHUSD",1734800192745,3.77257,3373.4,3372.5,0.36697341]
["bitfinex","ETHUSD",1734800193063,0.8082,3373.0,3372.2,0.1544241]
["bitfinex","ETHUSD",1734800193265,3.0,3373.6,3372.0,1.21894676]
["bitfinex","ETHUSD",1734800193420,0.8082,3372.8,3372.0,1.21894676]
["bitfinex","ETHUSD",1734800193623,0.8082,3372.8,3371.8,2.96576]
["bitfinex","ETHUSD",1734800194067,0.03614723,3372.7,3371.7,1.21894676]
["bitfinex","ETHUSD",1734800194356,0.8082,3372.8,3372.2,2.96533]
["bitfinex","ETHUSD",1734800194739,0.03593855,3372.7,3371.9,0.55]
["bitfinex","ETHUSD",1734800195134,0.8082,3373.1,3372.1,3.51551]
["bitfinex","ETHUSD",1734800195339,0.8082,3373.1,3372.3,2.96524]
["bitfinex","ETHUSD",1734800195536,0.8082,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1734800195723,4.22026567,3373.9,3372.8,2.96485]
["bitfinex","ETHUSD",1734800195724,0.03614723,3373.0,3372.8,2.96485]
["bitfinex","ETHUSD",1734800196124,0.8082,3373.4,3372.8,2.96485]
["bitfinex","ETHUSD",1734800196750,0.03614723,3373.3,3372.9,2.96478]
["bitfinex","ETHUSD",1734800198054,0.03614723,3373.3,3372.7,0.55]
["bitfinex","ETHUSD",1734800198372,0.8082,3373.2,3372.1,4.21894676]
["bitfinex","ETHUSD",1734800198575,3.77278,3373.2,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800198737,3.77278,3373.2,3372.2,0.68292669]
["bitfinex","ETHUSD",1734800198936,0.03637134,3373.1,3372.2,0.68292669]
["bitfinex","ETHUSD",1734800199331,0.03637134,3373.1,3372.2,3.64832669]
["bitfinex","ETHUSD",1734800199531,0.8082,3373.2,3372.2,3.64832669]
["bitfinex","ETHUSD",1734800200274,0.8082,3373.1,3371.9,3.0]
["bitfinex","ETHUSD",1734800200573,0.03604676,3373.0,3372.2,2.9654]
["bitfinex","ETHUSD",1734800201771,0.03604676,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1734800201977,0.03604676,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1734800202136,0.8082,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1734800202337,0.8082,3374.0,3373.2,2.96452]
["bitfinex","ETHUSD",1734800202648,0.03598492,3373.3,3373.0,0.55]
["bitfinex","ETHUSD",1734800202844,0.8082,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1734800203166,0.03598492,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1734800203364,0.7722,3373.8,3372.6,3.0]
["bitfinex","ETHUSD",1734800203565,2.96418,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1734800203754,2.96418,3373.7,3372.7,2.96498]
["bitfinex","ETHUSD",1734800203957,0.7722,3373.5,3372.0,3.0]
["bitfinex","ETHUSD",1734800204192,0.7722,3373.3,3372.2,3.0]
["bitfinex","ETHUSD",1734800204486,2.96478,3373.0,3372.1,4.21894676]
["bitfinex","ETHUSD",1734800204676,0.7722,3372.6,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800205033,2.96515,3372.5,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800205239,2.96542,3372.2,3372.1,1.21894676]
["bitfinex","ETHUSD",1734800205641,2.96542,3372.2,3371.2,1.21894676]
["bitfinex","ETHUSD",1734800205845,0.7722,3372.3,3371.2,1.21894676]
["bitfinex","ETHUSD",1734800206053,0.7722,3372.0,3371.2,1.21894676]
["bitfinex","ETHUSD",1734800206248,3.7378,3372.0,3371.2,1.21894676]
["bitfinex","ETHUSD",1734800206565,0.03527382,3371.9,3371.2,1.21894676]
["bitfinex","ETHUSD",1734800206941,0.03527382,3371.9,3370.7,2.96671]
["bitfinex","ETHUSD",1734800207271,0.7722,3371.8,3370.9,2.96656]
["bitfinex","ETHUSD",1734800207434,0.7722,3371.8,3370.7,0.49991568]
["bitfinex","ETHUSD",1734800207632,0.03527382,3371.7,3370.7,0.49991568]
["bitfinex","ETHUSD",1734800207893,2.96624,3371.3,3370.5,1.21894676]
["bitfinex","ETHUSD",1734800208046,0.7722,3371.2,3370.5,1.21894676]
["bitfinex","ETHUSD",1734800208383,0.80648408,3371.2,3370.5,1.21894676]
["bitfinex","ETHUSD",1734800208569,0.80648408,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1734800208771,0.80648408,3371.2,3369.9,1.21894676]
["bitfinex","ETHUSD",1734800208938,3.73852,3371.2,3370.1,2.9672]
["bitfinex","ETHUSD",1734800209482,0.03414484,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1734800209693,3.73868,3371.0,3370.0,0.15422351]
["bitfinex","ETHUSD",1734800209840,0.03395916,3370.9,3370.0,2.96735]
["bitfinex","ETHUSD",1734800210041,0.03395916,3370.9,3370.0,3.62747795]
["bitfinex","ETHUSD",1734800210240,0.03395916,3370.9,3369.6,2.43789353]
["bitfinex","ETHUSD",1734800210241,2.96648,3371.0,3369.5,0.8135]
["bitfinex","ETHUSD",1734800210438,2.96674,3370.7,3369.5,2.96773]
["bitfinex","ETHUSD",1734800210767,0.80582642,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1734800210970,0.80582642,3370.6,3369.5,0.15422132]
["bitfinex","ETHUSD",1734800211157,0.80582642,3370.6,3369.5,3.12201132]
["bitfinex","ETHUSD",1734800211356,0.7722,3370.5,3369.5,4.05042443]
["bitfinex","ETHUSD",1734800211541,2.9671,3370.3,3369.5,0.15422132]
["bitfinex","ETHUSD",1734800211744,0.7722,3369.9,3368.8,2.96838]
["bitfinex","ETHUSD",1734800211965,0.7722,3369.9,3368.9,0.15416469]
["bitfinex","ETHUSD",1734800212785,0.7722,3369.7,3368.6,1.21894676]
["bitfinex","ETHUSD",1734800213084,3.73982,3369.7,3368.5,2.96859]
["bitfinex","ETHUSD",1734800213306,0.7722,3369.6,3367.9,0.8135]
["bitfinex","ETHUSD",1734800213442,0.7722,3369.6,3367.8,1.21894676]
["bitfinex","ETHUSD",1734800213443,0.7722,3369.5,3368.0,2.96908]
["bitfinex","ETHUSD",1734800213647,0.7722,3369.2,3368.0,2.96908]
["bitfinex","ETHUSD",1734800213992,0.7722,3369.1,3368.0,2.96908]
["bitfinex","ETHUSD",1734800214227,0.8033656,3369.1,3367.8,1.81818746]
["bitfinex","ETHUSD",1734800214354,0.0311656,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734800214548,0.7722,3369.9,3369.3,2.96792]
["bitfinex","ETHUSD",1734800214748,0.7722,3369.9,3369.3,2.96788]
["bitfinex","ETHUSD",1734800214949,0.02825399,3369.8,3369.6,2.96765]
["bitfinex","ETHUSD",1734800215184,0.7722,3369.9,3368.9,3.0]
["bitfinex","ETHUSD",1734800215387,0.7722,3371.2,3369.6,2.96762]
["bitfinex","ETHUSD",1734800215576,0.7722,3371.2,3369.0,0.59685]
["bitfinex","ETHUSD",1734800215771,0.7722,3370.9,3369.4,0.55]
["bitfinex","ETHUSD",1734800215974,0.7722,3370.7,3369.5,2.96775]
["bitfinex","ETHUSD",1734800216171,0.7722,3370.7,3369.6,2.96766]
["bitfinex","ETHUSD",1734800216363,0.02825399,3370.6,3369.6,2.96766]
["bitfinex","ETHUSD",1734800216568,0.7722,3370.7,3369.6,2.96766]
["bitfinex","ETHUSD",1734800216779,0.7722,3370.7,3369.6,2.96764]
["bitfinex","ETHUSD",1734800217087,0.7722,3370.5,3369.6,2.96764]
["bitfinex","ETHUSD",1734800217388,0.7722,3370.5,3369.8,2.96744]
["bitfinex","ETHUSD",1734800217574,0.7722,3370.5,3369.6,0.55]
["bitfinex","ETHUSD",1734800217787,0.02825399,3370.4,3369.8,2.96748]
["bitfinex","ETHUSD",1734800217951,0.02825399,3370.4,3369.7,0.43635]
["bitfinex","ETHUSD",1734800218152,0.7722,3370.5,3370.0,2.96732]
["bitfinex","ETHUSD",1734800218593,0.02825399,3370.4,3370.0,2.96732]
["bitfinex","ETHUSD",1734800218892,0.02825399,3370.4,3370.2,2.96715]
["bitfinex","ETHUSD",1734800219090,0.7722,3370.5,3370.2,3.263805]
["bitfinex","ETHUSD",1734800219601,0.7722,3370.5,3369.7,0.43635]
["bitfinex","ETHUSD",1734800219891,0.8222,3370.4,3369.2,3.0]
["bitfinex","ETHUSD",1734800220076,0.8222,3370.3,3369.0,0.59685]
["bitfinex","ETHUSD",1734800220277,2.96719,3370.2,3368.9,2.96828]
["bitfinex","ETHUSD",1734800220493,0.8222,3370.2,3368.5,2.9686]
["bitfinex","ETHUSD",1734800220675,0.8222,3370.1,3368.6,2.96858]
["bitfinex","ETHUSD",1734800220895,2.96756,3369.8,3368.6,2.96858]
["bitfinex","ETHUSD",1734800221047,0.8222,3369.7,3368.6,0.296858]
["bitfinex","ETHUSD",1734800221248,0.8222,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1734800221493,0.8222,3369.7,3368.8,2.96841]
["bitfinex","ETHUSD",1734800221808,0.8222,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1734800222018,0.8222,3369.7,3368.6,0.296858]
["bitfinex","ETHUSD",1734800222309,0.02837021,3369.6,3368.7,3.0]
["bitfinex","ETHUSD",1734800222468,0.8222,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1734800222906,0.02837021,3369.6,3368.9,2.96831]
["bitfinex","ETHUSD",1734800223207,0.02837021,3369.6,3368.4,0.55]
["bitfinex","ETHUSD",1734800223411,0.02837021,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734800223800,0.8222,3369.7,3369.5,2.96779]
["bitfinex","ETHUSD",1734800224171,0.7962,3370.7,3369.3,2.96797]
["bitfinex","ETHUSD",1734800224370,0.7962,3370.7,3369.4,0.296797]
["bitfinex","ETHUSD",1734800224613,0.02750975,3370.6,3369.5,2.96778]
["bitfinex","ETHUSD",1734800224770,0.7962,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1734800224967,0.7962,3370.5,3369.0,3.0]
["bitfinex","ETHUSD",1734800225216,0.02792811,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1734800227109,0.589957,3371.1,3368.9,0.55]
["bitfinex","ETHUSD",1734800227110,0.35165595,3371.8,3369.5,0.7976]
["bitfinex","ETHUSD",1734800227311,0.7962,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1734800227875,0.7962,3371.7,3370.5,0.7976]
["bitfinex","ETHUSD",1734800227876,0.7962,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1734800228096,0.7962,3373.0,3371.3,0.55]
["bitfinex","ETHUSD",1734800228429,0.7962,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1734800228593,0.7962,3373.0,3372.5,2.96515]
["bitfinex","ETHUSD",1734800228971,0.7962,3373.0,3372.2,2.96534]
["bitfinex","ETHUSD",1734800229181,0.7962,3373.0,3372.4,2.96523]
["bitfinex","ETHUSD",1734800229392,0.7962,3373.0,3372.4,3.261723]
["bitfinex","ETHUSD",1734800229582,0.7962,3373.0,3372.7,2.9649]
["bitfinex","ETHUSD",1734800229779,0.7962,3373.0,3372.5,5.96509]
["bitfinex","ETHUSD",1734800230028,0.7962,3373.0,3372.5,3.0]
["bitfinex","ETHUSD",1734800230183,0.7962,3373.0,3372.6,2.96507]
["bitfinex","ETHUSD",1734800230983,0.7962,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734800231216,2.96375,3374.1,3372.6,0.296507]
["bitfinex","ETHUSD",1734800231424,3.75986,3374.2,3372.9,2.9648]
["bitfinex","ETHUSD",1734800231598,2.96376,3374.1,3372.9,2.9648]
["bitfinex","ETHUSD",1734800231795,0.7962,3374.0,3373.0,2.96465]
["bitfinex","ETHUSD",1734800232210,3.76004,3374.0,3372.7,2.96489]
["bitfinex","ETHUSD",1734800232409,0.7962,3374.0,3372.4,3.55]
["bitfinex","ETHUSD",1734800232598,0.7962,3373.8,3372.4,1.201527]
["bitfinex","ETHUSD",1734800232913,0.7962,3373.8,3372.5,2.96515]
["bitfinex","ETHUSD",1734800233225,0.02919225,3373.7,3373.5,2.96419]
["bitfinex","ETHUSD",1734800233427,0.7962,3373.8,3373.5,2.96419]
["bitfinex","ETHUSD",1734800233801,0.7962,3373.8,3373.4,2.96436]
["bitfinex","ETHUSD",1734800234789,0.7962,3373.8,3373.2,2.96453]
["bitfinex","ETHUSD",1734800234990,0.7962,3373.8,3372.3,3.0]
["bitfinex","ETHUSD",1734800235330,0.7962,3373.5,3371.9,2.96562]
["bitfinex","ETHUSD",1734800235549,0.7962,3373.2,3371.9,2.96562]
["bitfinex","ETHUSD",1734800235689,0.7962,3373.2,3372.2,2.96542]
["bitfinex","ETHUSD",1734800235889,0.7962,3373.2,3371.6,0.7976]
["bitfinex","ETHUSD",1734800236125,0.02951693,3373.1,3372.0,2.96557]
["bitfinex","ETHUSD",1734800236334,0.02951693,3373.1,3371.5,3.55458217]
["bitfinex","ETHUSD",1734800236335,0.7962,3372.7,3371.5,2.96597]
["bitfinex","ETHUSD",1734800236529,0.7962,3372.7,3371.2,3.76384]
["bitfinex","ETHUSD",1734800236530,0.7962,3372.7,3371.2,2.96625]
["bitfinex","ETHUSD",1734800236856,0.7962,3372.7,3371.1,1.21894676]
["bitfinex","ETHUSD",1734800236857,3.76191,3371.9,3371.1,1.21894676]
["bitfinex","ETHUSD",1734800237052,0.7962,3371.9,3370.6,2.96674]
["bitfinex","ETHUSD",1734800237229,0.02851943,3371.8,3370.2,1.21894676]
["bitfinex","ETHUSD",1734800237533,3.76206,3371.7,3370.4,2.96696]
["bitfinex","ETHUSD",1734800237691,3.76206,3371.7,3370.6,2.96682]
["bitfinex","ETHUSD",1734800238089,0.02746697,3371.6,3370.6,2.96682]
["bitfinex","ETHUSD",1734800238307,0.02746697,3371.6,3370.3,2.96707]
["bitfinex","ETHUSD",1734800238544,0.7962,3371.7,3370.4,2.967]
["bitfinex","ETHUSD",1734800238709,0.7962,3371.7,3370.9,2.96649]
["bitfinex","ETHUSD",1734800239053,0.7962,3371.7,3370.6,0.55]
["bitfinex","ETHUSD",1734800239219,0.7962,3371.7,3371.2,2.96621]
["bitfinex","ETHUSD",1734800239426,0.8004,3373.1,3370.7,0.7753]
["bitfinex","ETHUSD",1734800239733,0.8004,3373.1,3371.8,2.96577]
["bitfinex","ETHUSD",1734800239734,2.96482,3372.9,3371.8,2.96577]
["bitfinex","ETHUSD",1734800239937,0.8004,3372.8,3371.6,2.9659]
["bitfinex","ETHUSD",1734800240092,0.8004,3372.8,3371.0,3.0]
["bitfinex","ETHUSD",1734800240297,0.8004,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1734800240493,0.8004,3372.8,3371.6,2.96591]
["bitfinex","ETHUSD",1734800240730,0.8004,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1734800240926,0.8004,3372.8,3371.8,3.7753]
["bitfinex","ETHUSD",1734800241172,0.8004,3372.8,3372.4,2.96518]
["bitfinex","ETHUSD",1734800241471,0.8004,3372.8,3372.2,0.55]
["bitfinex","ETHUSD",1734800241472,0.8004,3372.8,3372.2,2.96536]
["bitfinex","ETHUSD",1734800241670,1.8303985,3373.8,3372.3,0.296536]
["bitfinex","ETHUSD",1734800241671,0.8004,3373.8,3372.3,0.296536]
["bitfinex","ETHUSD",1734800241876,0.8004,3373.8,3372.4,2.96524]
["bitfinex","ETHUSD",1734800242082,0.8004,3373.8,3372.3,3.296536]
["bitfinex","ETHUSD",1734800242083,0.8004,3373.8,3372.3,3.0]
["bitfinex","ETHUSD",1734800242372,0.8004,3373.8,3372.6,2.96503]
["bitfinex","ETHUSD",1734800243171,0.8004,3373.8,3372.6,2.96506]
["bitfinex","ETHUSD",1734800243172,2.96414,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1734800243373,3.76442,3373.8,3372.5,2.96508]
["bitfinex","ETHUSD",1734800243591,3.76442,3373.8,3372.0,0.55]
["bitfinex","ETHUSD",1734800243592,0.8299,3373.5,3372.2,2.96537]
["bitfinex","ETHUSD",1734800243744,0.8299,3373.5,3372.2,0.651537]
["bitfinex","ETHUSD",1734800243949,0.8299,3373.5,3372.0,0.55]
["bitfinex","ETHUSD",1734800244144,0.8299,3373.5,3372.3,2.96533]
["bitfinex","ETHUSD",1734800244345,0.8299,3373.5,3372.8,2.96486]
["bitfinex","ETHUSD",1734800244557,0.02715767,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1734800244758,0.8299,3373.5,3372.8,2.96486]
["bitfinex","ETHUSD",1734800244955,0.8299,3373.5,3372.6,2.96506]
["bitfinex","ETHUSD",1734800245162,0.8299,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1734800245371,0.8299,3373.5,3372.4,0.3]
["bitfinex","ETHUSD",1734800245595,0.02715767,3373.4,3372.4,0.3]
["bitfinex","ETHUSD",1734800246085,0.02715767,3373.4,3372.6,2.96502]
["bitfinex","ETHUSD",1734800246684,0.02715767,3373.4,3372.9,2.96478]
["bitfinex","ETHUSD",1734800246992,0.8299,3373.5,3372.5,0.55]
["bitfinex","ETHUSD",1734800247190,0.8299,3373.5,3372.5,1.231538]
["bitfinex","ETHUSD",1734800247695,0.8299,3373.5,3372.5,4.231538]
["bitfinex","ETHUSD",1734800247882,2.96445,3373.3,3371.7,2.96585]
["bitfinex","ETHUSD",1734800248082,2.9648,3372.9,3371.3,2.96621]
["bitfinex","ETHUSD",1734800248289,0.8299,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1734800248598,0.8299,3372.4,3371.4,2.96611]
["bitfinex","ETHUSD",1734800248751,0.02715767,3372.3,3371.5,2.966]
["bitfinex","ETHUSD",1734800249770,0.02715767,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1734800249968,0.8299,3372.4,3371.2,3.0]
["bitfinex","ETHUSD",1734800250195,0.8299,3372.4,3371.1,1.80529847]
["bitfinex","ETHUSD",1734800250196,2.96544,3372.2,3371.1,2.96631]
["bitfinex","ETHUSD",1734800250577,0.02786198,3372.1,3371.1,2.96631]
["bitfinex","ETHUSD",1734800250977,0.8299,3372.0,3370.7,0.8171]
["bitfinex","ETHUSD",1734800251272,0.85761496,3372.0,3371.1,2.96638]
["bitfinex","ETHUSD",1734800252090,0.85761496,3372.0,3371.3,2.96616]
["bitfinex","ETHUSD",1734800252367,0.85761496,3372.0,3370.9,2.96653]
["bitfinex","ETHUSD",1734800252798,3.33,3371.7,3371.0,2.96643]
["bitfinex","ETHUSD",1734800253316,0.02755244,3371.6,3371.0,2.96643]
["bitfinex","ETHUSD",1734800254082,0.02755244,3371.6,3371.0,0.378353]
["bitfinex","ETHUSD",1734800254418,0.02755244,3371.6,3371.1,0.55]
["bitfinex","ETHUSD",1734800254598,0.02755244,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734800254769,0.02755244,3371.6,3371.5,3.51603]
["bitfinex","ETHUSD",1734800254970,3.33,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1734800255165,3.33,3371.7,3371.6,3.51595]
["bitfinex","ETHUSD",1734800256733,3.33,3373.0,3372.7,2.96494]
["bitfinex","ETHUSD",1734800257017,3.33,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734800257928,6.66,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734800258209,6.66,3373.0,3372.7,2.96496]
["bitfinex","ETHUSD",1734800258422,6.66,3373.0,3372.6,3.0]
["bitfinex","ETHUSD",1734800258887,6.66,3373.0,3372.6,2.96502]
["bitfinex","ETHUSD",1734800259430,6.66,3373.0,3372.4,3.55]
["bitfinex","ETHUSD",1734800259635,6.66,3373.0,3372.6,2.96505]
["bitfinex","ETHUSD",1734800259859,6.66,3373.0,3372.3,0.55]
["bitfinex","ETHUSD",1734800260037,6.66,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1734800260354,6.66,3373.0,3372.4,3.76981968]
["bitfinex","ETHUSD",1734800260505,9.99,3373.0,3372.4,3.76981968]
["bitfinex","ETHUSD",1734800260905,0.8299,3372.9,3372.4,3.0]
["bitfinex","ETHUSD",1734800261120,0.8299,3372.9,3372.4,5.96522]
["bitfinex","ETHUSD",1734800261522,0.8299,3372.9,3372.6,2.96506]
["bitfinex","ETHUSD",1734800261698,9.99,3373.0,3372.5,0.55]
["bitfinex","ETHUSD",1734800261917,9.99,3373.0,3372.4,0.55]
["bitfinex","ETHUSD",1734800262243,9.99,3373.0,3372.8,2.96489]
["bitfinex","ETHUSD",1734800262444,9.99,3373.0,3372.5,0.351531]
["bitfinex","ETHUSD",1734800262744,9.99,3373.0,3372.9,3.5148]
["bitfinex","ETHUSD",1734800262916,9.99,3373.0,3372.9,6.5148]
["bitfinex","ETHUSD",1734800263718,9.99,3373.0,3372.8,3.0]
["bitfinex","ETHUSD",1734800263924,9.99,3373.0,3372.9,3.0]
["bitfinex","ETHUSD",1734800264120,9.99,3373.0,3372.7,0.55]
["bitfinex","ETHUSD",1734800264599,9.99,3373.0,3372.7,2.96497]
["bitfinex","ETHUSD",1734800264837,0.8005,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1734800265034,0.8005,3372.9,3372.1,2.96542]
["bitfinex","ETHUSD",1734800265552,0.8005,3372.9,3372.2,2.96539]
["bitfinex","ETHUSD",1734800266640,0.8005,3372.9,3372.3,0.55]
["bitfinex","ETHUSD",1734800266805,9.99,3373.0,3372.9,2.9648]
["bitfinex","ETHUSD",1734800267143,2.5782,3373.0,3372.9,7.3358]
["bitfinex","ETHUSD",1734800267327,1.35787453,3373.0,3372.9,7.3358]
["bitfinex","ETHUSD",1734800267530,3.33,3373.8,3373.7,7.3351]
["bitfinex","ETHUSD",1734800267731,3.33,3374.0,3373.9,6.51392]
["bitfinex","ETHUSD",1734800267903,0.36616,3374.0,3373.9,6.51392]
["bitfinex","ETHUSD",1734800268113,1.22026567,3374.7,3374.6,5.96331]
["bitfinex","ETHUSD",1734800268305,1.22026567,3374.7,3374.6,6.51331]
["bitfinex","ETHUSD",1734800268523,0.8005,3375.7,3374.7,5.96315]
["bitfinex","ETHUSD",1734800268741,0.8005,3375.7,3374.9,2.96303]
["bitfinex","ETHUSD",1734800268946,0.8005,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1734800269258,0.8005,3375.7,3375.2,2.96274]
["bitfinex","ETHUSD",1734800269460,0.8005,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1734800270110,0.8005,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1734800270509,0.8005,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1734800270510,0.8005,3375.7,3375.1,2.96279]
["bitfinex","ETHUSD",1734800270728,0.8005,3375.7,3375.2,3.0]
["bitfinex","ETHUSD",1734800271059,0.8005,3375.7,3375.2,2.96275]
["bitfinex","ETHUSD",1734800271954,0.8005,3375.7,3375.0,3.0]
["bitfinex","ETHUSD",1734800272130,0.8005,3375.7,3374.7,6.56569181]
["bitfinex","ETHUSD",1734800272328,0.8005,3375.7,3374.8,3.0]
["bitfinex","ETHUSD",1734800274023,0.8005,3375.7,3374.7,3.56569181]
["bitfinex","ETHUSD",1734800274024,0.02958727,3375.6,3374.7,0.60250181]
["bitfinex","ETHUSD",1734800274235,0.02958727,3375.6,3374.7,3.60250181]
["bitfinex","ETHUSD",1734800274660,0.8005,3375.7,3374.7,3.60250181]
["bitfinex","ETHUSD",1734800274857,0.02944827,3375.5,3374.9,2.96305]
["bitfinex","ETHUSD",1734800275076,0.8005,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1734800275232,0.8005,3376.7,3375.7,3.0]
["bitfinex","ETHUSD",1734800275567,0.8005,3376.7,3375.9,3.55]
["bitfinex","ETHUSD",1734800275783,0.8005,3376.7,3375.8,0.98629501]
["bitfinex","ETHUSD",1734800275784,0.8005,3376.7,3376.3,3.0]
["bitfinex","ETHUSD",1734800275935,0.8005,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1734800276131,0.8005,3377.4,3376.5,3.90053005]
["bitfinex","ETHUSD",1734800276132,0.02944827,3377.3,3376.5,3.90053005]
["bitfinex","ETHUSD",1734800276332,0.02944827,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1734800276652,1.23198643,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1734800276989,1.23198643,3377.5,3376.9,3.0]
["bitfinex","ETHUSD",1734800277197,1.23198643,3377.5,3376.5,3.0]
["bitfinex","ETHUSD",1734800277198,0.03089203,3377.4,3376.5,3.0]
["bitfinex","ETHUSD",1734800277399,0.03089203,3377.4,3375.8,4.76946501]
["bitfinex","ETHUSD",1734800277400,2.96114,3377.1,3375.8,4.76946501]
["bitfinex","ETHUSD",1734800277683,0.03150163,3377.0,3375.6,0.59770495]
["bitfinex","ETHUSD",1734800277846,0.03150163,3377.0,3375.8,1.16699951]
["bitfinex","ETHUSD",1734800278043,0.8005,3377.4,3375.7,2.96228]
["bitfinex","ETHUSD",1734800278247,0.8005,3376.8,3375.5,3.90053005]
["bitfinex","ETHUSD",1734800278486,0.8005,3376.8,3375.7,2.96234]
["bitfinex","ETHUSD",1734800278884,0.03110812,3376.7,3375.7,2.96234]
["bitfinex","ETHUSD",1734800279490,0.03110812,3376.7,3375.5,2.96249]
["bitfinex","ETHUSD",1734800279674,0.03110812,3376.7,3375.5,0.378349]
["bitfinex","ETHUSD",1734800279878,0.8005,3376.8,3375.4,0.821]
["bitfinex","ETHUSD",1734800280393,0.8005,3376.8,3375.6,2.9624]
["bitfinex","ETHUSD",1734800280580,0.8005,3376.8,3375.4,0.821]
["bitfinex","ETHUSD",1734800280790,0.8005,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1734800280983,0.03119301,3376.7,3376.2,3.55]
["bitfinex","ETHUSD",1734800281165,0.8005,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1734800281364,0.03119301,3377.1,3376.4,2.96166]
["bitfinex","ETHUSD",1734800281565,0.8005,3377.2,3376.6,2.9615]
["bitfinex","ETHUSD",1734800281770,0.8005,3377.2,3376.2,3.5119]
["bitfinex","ETHUSD",1734800281771,0.03119301,3377.1,3376.4,3.55]
["bitfinex","ETHUSD",1734800281964,0.8005,3377.2,3376.4,3.55]
["bitfinex","ETHUSD",1734800282172,0.8005,3378.2,3376.8,2.96129]
["bitfinex","ETHUSD",1734800282405,2.96035,3378.0,3376.9,3.0]
["bitfinex","ETHUSD",1734800282893,0.0315942,3377.9,3376.9,3.0]
["bitfinex","ETHUSD",1734800283102,0.0315942,3377.9,3376.7,0.55]
["bitfinex","ETHUSD",1734800283297,0.8005,3377.5,3376.5,3.55]
["bitfinex","ETHUSD",1734800283502,0.8005,3377.5,3376.5,4.201173]
["bitfinex","ETHUSD",1734800283683,0.03179476,3377.4,3376.2,3.0]
["bitfinex","ETHUSD",1734800283863,0.7601,3377.3,3376.2,0.55]
["bitfinex","ETHUSD",1734800284060,0.7601,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1734800284367,0.7447,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1734800284585,0.7447,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1734800284788,0.7447,3377.3,3376.9,3.257342]
["bitfinex","ETHUSD",1734800285307,0.7447,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1734800285308,0.03175619,3377.2,3376.7,3.0]
["bitfinex","ETHUSD",1734800285508,0.03175619,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1734800285509,0.03175619,3377.2,3376.5,5.96159]
["bitfinex","ETHUSD",1734800285710,0.7447,3377.3,3376.5,5.96159]
["bitfinex","ETHUSD",1734800285917,0.7447,3377.3,3376.2,3.55]
["bitfinex","ETHUSD",1734800286294,2.96122,3377.0,3375.9,2.96217]
["bitfinex","ETHUSD",1734800286488,2.96122,3377.0,3375.5,4.70823005]
["bitfinex","ETHUSD",1734800286489,0.59992831,3377.8,3375.5,0.58920578]
["bitfinex","ETHUSD",1734800286683,0.03175619,3376.9,3375.5,2.96244]
["bitfinex","ETHUSD",1734800286929,0.55,3378.4,3375.7,2.96228]
["bitfinex","ETHUSD",1734800287232,0.55,3378.4,3376.5,2.96156]
["bitfinex","ETHUSD",1734800287233,0.03175619,3376.8,3376.5,2.96156]
["bitfinex","ETHUSD",1734800287426,2.96033,3378.0,3376.7,2.96141]
["bitfinex","ETHUSD",1734800287596,0.7601,3377.9,3376.2,2.9619]
["bitfinex","ETHUSD",1734800287926,0.03175619,3377.8,3376.5,4.45053005]
["bitfinex","ETHUSD",1734800288087,0.03175619,3377.8,3377.2,3.0]
["bitfinex","ETHUSD",1734800288288,2.95979,3378.7,3377.3,1.13257085]
["bitfinex","ETHUSD",1734800288490,2.95979,3378.7,3377.6,2.96067]
["bitfinex","ETHUSD",1734800288698,0.7601,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1734800289002,0.7601,3378.9,3377.8,3.0]
["bitfinex","ETHUSD",1734800289202,0.03264352,3378.8,3377.8,3.0]
["bitfinex","ETHUSD",1734800289413,0.03264352,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1734800289792,0.03264352,3378.8,3377.9,3.55]
["bitfinex","ETHUSD",1734800289988,0.03264352,3378.8,3377.9,3.0]
["bitfinex","ETHUSD",1734800290202,2.95966,3378.8,3377.6,2.96067]
["bitfinex","ETHUSD",1734800290503,0.03264352,3378.7,3377.7,3.55]
["bitfinex","ETHUSD",1734800290703,0.03264352,3378.7,3377.7,3.51057]
["bitfinex","ETHUSD",1734800291103,0.03264352,3378.7,3377.8,3.0]
["bitfinex","ETHUSD",1734800291298,2.95989,3378.5,3377.3,3.51086]
["bitfinex","ETHUSD",1734800291499,0.7601,3378.6,3377.8,3.0]
["bitfinex","ETHUSD",1734800291830,0.7601,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1734800292017,0.03264352,3378.5,3378.0,3.0]
["bitfinex","ETHUSD",1734800292329,0.7601,3378.6,3378.0,3.0]
["bitfinex","ETHUSD",1734800292528,0.03264352,3378.4,3378.0,3.0]
["bitfinex","ETHUSD",1734800292729,0.7601,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1734800292891,0.03264352,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1734800293097,0.7601,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1734800293296,0.7601,3378.6,3377.4,1.326856]
["bitfinex","ETHUSD",1734800293297,0.7601,3378.6,3377.0,3.90053005]
["bitfinex","ETHUSD",1734800293600,3.33,3378.8,3376.7,0.59345598]
["bitfinex","ETHUSD",1734800293601,0.7601,3378.4,3376.7,0.59345598]
["bitfinex","ETHUSD",1734800293799,2.96036,3378.0,3376.8,2.96137]
["bitfinex","ETHUSD",1734800294000,2.96036,3378.0,3376.9,3.3315288]
["bitfinex","ETHUSD",1734800294332,0.74624,3377.8,3376.3,0.58149209]
["bitfinex","ETHUSD",1734800294520,2.96109,3377.2,3376.1,2.96199]
["bitfinex","ETHUSD",1734800294836,0.03264352,3377.1,3376.1,0.58030755]
["bitfinex","ETHUSD",1734800295035,0.03264352,3377.1,3376.3,2.96174]
["bitfinex","ETHUSD",1734800295202,2.96024,3378.1,3376.0,6.86256005]
["bitfinex","ETHUSD",1734800295406,0.03271294,3378.0,3376.0,6.86256005]
["bitfinex","ETHUSD",1734800295928,2.96104,3377.2,3376.0,6.86256005]
["bitfinex","ETHUSD",1734800296318,3.0,3377.8,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800296518,2.96051,3377.8,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800296834,2.96057,3377.8,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800297027,2.96015,3378.2,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800297225,3.60624904,3378.5,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800297430,2.96077,3377.5,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800297612,0.7601,3377.4,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800297806,0.03139136,3377.3,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800299614,0.7601,3377.8,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800300047,0.03139136,3377.7,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800300547,2.96086,3377.4,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800300750,3.72104,3377.3,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800301035,3.75243136,3377.3,3377.2,0.09226618]
["bitfinex","ETHUSD",1734800302140,3.75243136,3377.3,3375.7,4.35148897]
["bitfinex","ETHUSD",1734800302141,0.79149136,3377.3,3375.7,4.35148897]
["bitfinex","ETHUSD",1734800302336,3.23773382,3377.1,3376.4,2.96164]
["bitfinex","ETHUSD",1734800302633,3.23773382,3377.1,3376.4,3.8077]
["bitfinex","ETHUSD",1734800302834,0.03134506,3377.0,3376.4,6.76941]
["bitfinex","ETHUSD",1734800303036,0.03134506,3377.0,3376.6,3.0]
["bitfinex","ETHUSD",1734800303363,0.03134506,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1734800303515,0.03134506,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1734800303846,0.03134506,3376.9,3376.7,3.55]
["bitfinex","ETHUSD",1734800304054,0.03134506,3376.9,3376.7,0.55]
["bitfinex","ETHUSD",1734800304344,3.23773382,3377.1,3376.8,2.96138]
["bitfinex","ETHUSD",1734800304549,3.23773382,3377.1,3377.0,6.5112]
["bitfinex","ETHUSD",1734800304771,3.23773382,3377.1,3377.0,7.21732]
["bitfinex","ETHUSD",1734800305361,3.23773382,3377.1,3377.0,11.11785005]
["bitfinex","ETHUSD",1734800305873,3.33,3377.2,3377.0,11.11785005]
["bitfinex","ETHUSD",1734800305874,3.33,3378.0,3377.9,6.51041]
["bitfinex","ETHUSD",1734800306361,3.36285657,3378.0,3377.9,6.51041]
["bitfinex","ETHUSD",1734800306864,3.36285657,3378.0,3377.9,7.29421]
["bitfinex","ETHUSD",1734800307075,1.88268657,3378.0,3377.9,8.70974401]
["bitfinex","ETHUSD",1734800307277,0.1715272,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1734800307435,0.1715272,3379.4,3378.5,6.50989]
["bitfinex","ETHUSD",1734800307794,6.69212386,3378.6,3378.5,3.55]
["bitfinex","ETHUSD",1734800307939,6.69212386,3378.6,3378.5,0.55]
["bitfinex","ETHUSD",1734800308148,6.69212386,3378.6,3377.9,2.79960766]
["bitfinex","ETHUSD",1734800308149,6.69212386,3378.6,3377.5,0.7838]
["bitfinex","ETHUSD",1734800308451,6.69212386,3378.6,3377.8,3.0]
["bitfinex","ETHUSD",1734800308972,6.69212386,3378.6,3377.0,0.70612]
["bitfinex","ETHUSD",1734800308973,2.96008,3378.3,3377.1,7.64541005]
["bitfinex","ETHUSD",1734800309175,6.69212386,3378.6,3377.3,2.96093]
["bitfinex","ETHUSD",1734800309337,6.69212386,3378.6,3377.1,6.71061305]
["bitfinex","ETHUSD",1734800309338,0.03205449,3378.2,3377.1,6.71061305]
["bitfinex","ETHUSD",1734800309534,6.66,3378.6,3377.1,6.71061305]
["bitfinex","ETHUSD",1734800309741,0.03205449,3378.1,3377.3,2.96094]
["bitfinex","ETHUSD",1734800309980,6.66,3378.6,3377.6,2.96061]
["bitfinex","ETHUSD",1734800310142,6.66,3378.6,3377.7,3.0]
["bitfinex","ETHUSD",1734800310143,0.03204678,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1734800310337,2.96024,3378.2,3377.1,3.90053005]
["bitfinex","ETHUSD",1734800310571,3.33,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1734800310841,3.36181553,3377.3,3377.2,3.51103]
["bitfinex","ETHUSD",1734800311265,3.33,3377.3,3377.2,3.51103]
["bitfinex","ETHUSD",1734800312046,3.33,3377.3,3377.2,6.51103]
["bitfinex","ETHUSD",1734800312483,3.33,3377.3,3377.2,3.51103]
["bitfinex","ETHUSD",1734800313547,3.3618772,3377.3,3377.2,3.51103]
["bitfinex","ETHUSD",1734800313962,3.3618772,3377.3,3376.6,3.90053005]
["bitfinex","ETHUSD",1734800314274,3.3618772,3377.3,3376.7,1.2257365]
["bitfinex","ETHUSD",1734800314275,3.33,3377.3,3376.7,1.2257365]
["bitfinex","ETHUSD",1734800314792,0.03164592,3377.2,3376.7,1.2257365]
["bitfinex","ETHUSD",1734800315474,0.03164592,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1734800315943,6.66,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1734800316080,0.0316305,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1734800316290,2.96113,3377.1,3376.2,3.0]
["bitfinex","ETHUSD",1734800316596,0.79439637,3377.0,3375.9,1.2257365]
["bitfinex","ETHUSD",1734800316801,2.96146,3376.8,3375.9,1.2257365]
["bitfinex","ETHUSD",1734800316997,0.79439637,3377.0,3375.8,1.2257365]
["bitfinex","ETHUSD",1734800317205,0.7641,3376.5,3375.8,1.2257365]
["bitfinex","ETHUSD",1734800317354,2.96209,3376.0,3375.8,1.2257365]
["bitfinex","ETHUSD",1734800317676,0.7641,3375.9,3375.8,1.2257365]
["bitfinex","ETHUSD",1734800317849,0.79404149,3375.9,3375.8,1.2257365]
["bitfinex","ETHUSD",1734800318256,0.79404149,3375.9,3375.2,2.55243418]
["bitfinex","ETHUSD",1734800318693,0.7641,3375.9,3375.2,2.55243418]
["bitfinex","ETHUSD",1734800318897,3.72632,3375.9,3375.3,3.0]
["bitfinex","ETHUSD",1734800319193,0.02937039,3375.8,3375.2,2.55243418]
["bitfinex","ETHUSD",1734800319351,2.96229,3375.8,3375.2,2.55243418]
["bitfinex","ETHUSD",1734800319552,2.96241,3375.7,3375.2,2.55243418]
["bitfinex","ETHUSD",1734800319784,2.99157196,3375.7,3375.2,2.55243418]
["bitfinex","ETHUSD",1734800319971,2.96243,3375.6,3374.5,1.2257365]
["bitfinex","ETHUSD",1734800320152,0.8259,3375.5,3374.5,2.13282762]
["bitfinex","ETHUSD",1734800320358,2.9627,3375.3,3374.5,2.13282762]
["bitfinex","ETHUSD",1734800320554,2.96279,3375.2,3374.5,1.2257365]
["bitfinex","ETHUSD",1734800320907,0.02757971,3375.2,3374.5,1.2257365]
["bitfinex","ETHUSD",1734800321067,2.96296,3375.0,3374.5,1.2257365]
["bitfinex","ETHUSD",1734800321268,0.02757971,3375.2,3374.1,0.15392084]
["bitfinex","ETHUSD",1734800321578,0.02756427,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1734800321790,2.96262,3375.4,3374.3,0.43433073]
["bitfinex","ETHUSD",1734800321967,0.8259,3375.5,3374.7,2.96319]
["bitfinex","ETHUSD",1734800322186,0.8259,3375.5,3374.3,0.43433073]
["bitfinex","ETHUSD",1734800322187,3.78842,3375.5,3374.3,0.43433073]
["bitfinex","ETHUSD",1734800322519,0.02744843,3375.4,3374.3,0.43433073]
["bitfinex","ETHUSD",1734800322690,0.02744843,3375.4,3374.5,3.55]
["bitfinex","ETHUSD",1734800322894,0.02744843,3375.4,3374.8,2.96312]
["bitfinex","ETHUSD",1734800323095,0.8259,3375.5,3374.9,3.0]
["bitfinex","ETHUSD",1734800323290,0.02744843,3375.3,3374.7,3.0]
["bitfinex","ETHUSD",1734800323609,0.8259,3375.5,3374.7,2.96318]
["bitfinex","ETHUSD",1734800323914,0.8259,3375.5,3374.8,3.0]
["bitfinex","ETHUSD",1734800324117,0.02744843,3375.4,3374.9,0.33984331]
["bitfinex","ETHUSD",1734800324917,0.02744843,3375.4,3374.3,0.43433073]
["bitfinex","ETHUSD",1734800325224,2.96281,3375.2,3374.4,0.55]
["bitfinex","ETHUSD",1734800325519,0.02744843,3375.1,3374.2,3.51364]
["bitfinex","ETHUSD",1734800325819,3.77935,3374.9,3374.1,4.81821698]
["bitfinex","ETHUSD",1734800326115,0.02744843,3374.8,3374.1,1.2257365]
["bitfinex","ETHUSD",1734800326522,2.96314,3374.8,3373.7,4.66429614]
["bitfinex","ETHUSD",1734800326680,2.96314,3374.8,3373.8,0.94670309]
["bitfinex","ETHUSD",1734800326881,0.02744843,3374.7,3373.8,0.94670309]
["bitfinex","ETHUSD",1734800327119,0.02744843,3374.7,3374.2,2.96361]
["bitfinex","ETHUSD",1734800327483,0.8163,3374.9,3374.2,2.96361]
["bitfinex","ETHUSD",1734800328086,0.8163,3375.8,3374.6,3.55]
["bitfinex","ETHUSD",1734800328421,2.96246,3375.6,3374.7,0.69885596]
["bitfinex","ETHUSD",1734800328609,0.8163,3375.4,3374.6,0.55]
["bitfinex","ETHUSD",1734800328815,0.8163,3375.4,3374.3,0.55]
["bitfinex","ETHUSD",1734800329327,0.8163,3375.4,3374.2,3.0]
["bitfinex","ETHUSD",1734800329520,3.7792,3375.1,3374.2,3.0]
["bitfinex","ETHUSD",1734800329682,2.96296,3375.0,3374.2,3.0]
["bitfinex","ETHUSD",1734800329889,2.96296,3375.0,3374.1,3.0]
["bitfinex","ETHUSD",1734800330193,2.96297,3375.0,3373.9,0.58607514]
["bitfinex","ETHUSD",1734800330526,0.8163,3375.1,3373.9,0.58607514]
["bitfinex","ETHUSD",1734800330527,0.8163,3375.1,3373.9,1.51757165]
["bitfinex","ETHUSD",1734800331093,0.8163,3375.1,3374.1,2.96369]
["bitfinex","ETHUSD",1734800331427,0.8163,3375.1,3374.2,3.55]
["bitfinex","ETHUSD",1734800331988,0.8163,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1734800332331,3.77919,3375.1,3373.9,0.55]
["bitfinex","ETHUSD",1734800332687,0.8163,3375.1,3373.4,3.7589]
["bitfinex","ETHUSD",1734800332925,0.8163,3375.1,3373.0,2.2257365]
["bitfinex","ETHUSD",1734800332926,0.8163,3374.5,3373.0,2.2257365]
["bitfinex","ETHUSD",1734800333130,0.8163,3373.7,3373.0,2.2257365]
["bitfinex","ETHUSD",1734800333328,0.8163,3373.7,3373.0,5.1904065]
["bitfinex","ETHUSD",1734800333625,0.8163,3374.9,3373.0,1.0]
["bitfinex","ETHUSD",1734800333827,3.77937,3374.9,3373.3,3.43855964]
["bitfinex","ETHUSD",1734800334044,0.8163,3374.6,3373.4,0.34385596]
["bitfinex","ETHUSD",1734800334327,3.77963,3374.6,3373.6,3.0]
["bitfinex","ETHUSD",1734800334901,0.8163,3374.6,3373.6,3.0]
["bitfinex","ETHUSD",1734800335101,0.8163,3374.6,3373.6,5.96415]
["bitfinex","ETHUSD",1734800335526,0.8163,3374.6,3373.7,3.98855964]
["bitfinex","ETHUSD",1734800335696,0.8163,3374.6,3373.9,2.96391]
["bitfinex","ETHUSD",1734800337136,0.8163,3374.6,3373.8,0.99528296]
["bitfinex","ETHUSD",1734800337317,3.77962,3374.6,3373.5,3.55]
["bitfinex","ETHUSD",1734800338405,2.96342,3374.5,3373.6,3.0]
["bitfinex","ETHUSD",1734800338600,2.96342,3374.5,3373.7,0.9858126]
["bitfinex","ETHUSD",1734800339005,0.8163,3374.6,3373.4,3.34385596]
["bitfinex","ETHUSD",1734800339308,5.96274,3375.3,3373.0,1.0]
["bitfinex","ETHUSD",1734800339309,0.8163,3374.5,3373.0,1.0]
["bitfinex","ETHUSD",1734800339520,2.96419,3373.7,3373.0,1.0]
["bitfinex","ETHUSD",1734800339726,0.7823,3373.6,3373.0,1.0]
["bitfinex","ETHUSD",1734800340802,0.7823,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1734800341036,0.7823,3373.6,3373.0,3.96469]
["bitfinex","ETHUSD",1734800341245,0.7823,3373.6,3373.1,0.75571574]
["bitfinex","ETHUSD",1734800342002,2.96387,3374.0,3373.0,1.0]
["bitfinex","ETHUSD",1734800342003,2.96463,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800342334,3.74693,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800342752,0.7823,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800343846,5.96373,3374.2,3373.0,1.0]
["bitfinex","ETHUSD",1734800343847,0.7718,3373.9,3373.0,1.0]
["bitfinex","ETHUSD",1734800344003,3.73575,3373.9,3373.0,1.0]
["bitfinex","ETHUSD",1734800344198,2.96405,3373.8,3373.0,1.0]
["bitfinex","ETHUSD",1734800345737,2.9642,3373.6,3373.0,1.0]
["bitfinex","ETHUSD",1734800346422,0.7718,3373.5,3373.0,1.0]
["bitfinex","ETHUSD",1734800346621,2.96463,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800346839,3.73643,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800347134,0.7718,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800347650,0.7718,3373.5,3373.0,1.0]
["bitfinex","ETHUSD",1734800348051,2.96444,3373.4,3373.0,1.0]
["bitfinex","ETHUSD",1734800348267,0.7718,3373.5,3373.0,1.0]
["bitfinex","ETHUSD",1734800348473,3.73643,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800348609,0.7718,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800348814,3.73643,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800349528,7.06643,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800349926,4.1018,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800352436,7.06643,3373.1,3373.0,1.0]
["bitfinex","ETHUSD",1734800352616,7.06643,3373.1,3371.5,0.15383986]
["bitfinex","ETHUSD",1734800352617,9.73318964,3373.1,3371.6,0.7581]
["bitfinex","ETHUSD",1734800352822,9.73318964,3373.1,3371.7,0.12981944]
["bitfinex","ETHUSD",1734800352823,0.7718,3372.2,3371.7,0.12981944]
["bitfinex","ETHUSD",1734800353019,2.96577,3371.8,3371.7,0.12981944]
["bitfinex","ETHUSD",1734800353435,2.96562,3372.0,3371.5,0.15383986]
["bitfinex","ETHUSD",1734800354413,0.7718,3372.2,3371.5,0.15383986]
["bitfinex","ETHUSD",1734800354617,0.7718,3372.2,3370.7,1.36159173]
["bitfinex","ETHUSD",1734800354618,2.96598,3371.6,3370.7,1.36159173]
["bitfinex","ETHUSD",1734800354846,0.7718,3371.5,3370.8,0.55542082]
["bitfinex","ETHUSD",1734800355046,3.73788,3371.5,3370.8,0.55542082]
["bitfinex","ETHUSD",1734800355262,3.73788,3371.5,3370.5,1.2257365]
["bitfinex","ETHUSD",1734800355263,2.96613,3371.4,3370.5,1.2257365]
["bitfinex","ETHUSD",1734800355475,2.96613,3371.4,3370.1,0.60770366]
["bitfinex","ETHUSD",1734800355476,2.96658,3370.9,3370.1,0.60770366]
["bitfinex","ETHUSD",1734800355619,0.7718,3370.8,3369.8,2.96745]
["bitfinex","ETHUSD",1734800356148,0.7718,3371.2,3369.9,0.1538961]
["bitfinex","ETHUSD",1734800356329,2.96643,3371.1,3370.0,2.96727]
["bitfinex","ETHUSD",1734800356534,2.96643,3371.1,3369.9,0.30403893]
["bitfinex","ETHUSD",1734800356535,2.96648,3371.0,3369.9,0.30403893]
["bitfinex","ETHUSD",1734800356730,0.7718,3371.2,3369.9,0.30403893]
["bitfinex","ETHUSD",1734800356731,0.7718,3371.2,3370.1,2.96721]
["bitfinex","ETHUSD",1734800356932,2.96646,3371.1,3369.9,3.27147893]
["bitfinex","ETHUSD",1734800357137,2.96646,3371.1,3370.0,2.96731]
["bitfinex","ETHUSD",1734800357334,2.96646,3371.1,3370.1,0.32713489]
["bitfinex","ETHUSD",1734800357535,2.96653,3371.0,3370.1,0.32713489]
["bitfinex","ETHUSD",1734800357741,2.96658,3370.9,3369.9,0.30403893]
["bitfinex","ETHUSD",1734800357942,2.96658,3370.9,3369.9,3.30403893]
["bitfinex","ETHUSD",1734800358142,2.96658,3370.9,3369.9,0.15014283]
["bitfinex","ETHUSD",1734800358881,4.21035964,3371.0,3369.3,0.7581]
["bitfinex","ETHUSD",1734800359088,0.7718,3370.8,3369.3,0.7581]
["bitfinex","ETHUSD",1734800359227,0.7718,3370.1,3369.3,0.7581]
["bitfinex","ETHUSD",1734800360063,0.7718,3370.1,3368.9,0.7581]
["bitfinex","ETHUSD",1734800360264,0.7718,3370.1,3369.0,0.44854508]
["bitfinex","ETHUSD",1734800360471,0.7718,3370.1,3369.1,2.96813]
["bitfinex","ETHUSD",1734800360666,0.7718,3370.1,3368.9,0.7581]
["bitfinex","ETHUSD",1734800360871,0.7718,3370.1,3368.9,3.72641]
["bitfinex","ETHUSD",1734800361096,0.7718,3370.1,3369.0,2.9682]
["bitfinex","ETHUSD",1734800361839,0.7718,3370.1,3368.6,3.56163846]
["bitfinex","ETHUSD",1734800361840,2.96769,3369.7,3368.6,0.55]
["bitfinex","ETHUSD",1734800362171,2.96744,3369.9,3368.7,0.427677]
["bitfinex","ETHUSD",1734800362374,0.7718,3370.1,3368.8,2.96838]
["bitfinex","ETHUSD",1734800362673,2.96749,3369.9,3368.8,2.96838]
["bitfinex","ETHUSD",1734800363033,0.7718,3370.1,3368.6,0.55]
["bitfinex","ETHUSD",1734800363532,0.7718,3370.1,3369.0,2.96817]
["bitfinex","ETHUSD",1734800363984,0.7522,3370.7,3369.0,0.55]
["bitfinex","ETHUSD",1734800364161,0.7522,3370.7,3369.2,0.55]
["bitfinex","ETHUSD",1734800364363,0.7522,3371.7,3369.9,0.55]
["bitfinex","ETHUSD",1734800364881,4.0822,3370.9,3369.8,0.8333]
["bitfinex","ETHUSD",1734800365058,4.0822,3370.9,3370.0,2.96732]
["bitfinex","ETHUSD",1734800365475,4.0822,3370.9,3369.8,4.406572]
["bitfinex","ETHUSD",1734800365803,4.0822,3370.9,3369.9,0.7406572]
["bitfinex","ETHUSD",1734800365945,4.0822,3370.9,3370.0,2.96735]
["bitfinex","ETHUSD",1734800366146,4.0822,3370.9,3369.9,0.7406572]
["bitfinex","ETHUSD",1734800366469,4.0822,3370.9,3370.2,2.96709]
["bitfinex","ETHUSD",1734800366770,4.0822,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1734800366971,4.0822,3370.9,3370.0,4.11400354]
["bitfinex","ETHUSD",1734800367354,4.0822,3370.9,3370.0,7.08135354]
["bitfinex","ETHUSD",1734800367845,4.0822,3370.9,3370.0,1.11400354]
["bitfinex","ETHUSD",1734800368056,7.04877,3370.9,3369.9,3.0]
["bitfinex","ETHUSD",1734800369283,4.0822,3370.9,3370.0,2.96734]
["bitfinex","ETHUSD",1734800369484,2.96678,3370.7,3369.4,1.42297897]
["bitfinex","ETHUSD",1734800369647,4.0822,3370.9,3370.0,2.96732]
["bitfinex","ETHUSD",1734800369852,7.4122,3370.9,3370.0,2.96732]
["bitfinex","ETHUSD",1734800370783,6.66,3370.9,3370.4,2.96697]
["bitfinex","ETHUSD",1734800370983,6.66,3370.9,3370.3,0.8333]
["bitfinex","ETHUSD",1734800371186,6.66,3370.9,3370.2,2.96716]
["bitfinex","ETHUSD",1734800371385,6.66,3370.9,3370.3,0.380046]
["bitfinex","ETHUSD",1734800371877,6.66,3370.9,3370.4,2.96692]
["bitfinex","ETHUSD",1734800372420,3.33,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1734800374092,3.33,3370.8,3369.6,3.0]
["bitfinex","ETHUSD",1734800374093,3.33,3370.8,3369.6,6.80093]
["bitfinex","ETHUSD",1734800374298,0.7522,3370.7,3369.7,0.55]
["bitfinex","ETHUSD",1734800374590,0.7522,3370.7,3369.7,3.51759]
["bitfinex","ETHUSD",1734800374789,0.7522,3370.7,3369.8,0.47931879]
["bitfinex","ETHUSD",1734800375086,3.33,3370.1,3369.8,0.47931879]
["bitfinex","ETHUSD",1734800375312,3.33,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1734800375608,3.33,3370.1,3370.0,6.51735]
["bitfinex","ETHUSD",1734800376613,1.12864344,3370.1,3370.0,10.78920964]
["bitfinex","ETHUSD",1734800376815,6.0196,3370.9,3370.8,7.34995]
["bitfinex","ETHUSD",1734800377020,4.01503737,3370.9,3370.8,10.78850964]
["bitfinex","ETHUSD",1734800377574,0.7522,3372.6,3371.4,0.8333]
["bitfinex","ETHUSD",1734800377801,0.7522,3372.6,3372.1,2.96551]
["bitfinex","ETHUSD",1734800378114,10.7422,3373.1,3372.1,6.51551]
["bitfinex","ETHUSD",1734800378313,10.7422,3373.1,3372.1,7.463633]
["bitfinex","ETHUSD",1734800380913,10.7422,3373.1,3372.1,6.913633]
["bitfinex","ETHUSD",1734800381214,7.4122,3372.2,3371.0,0.8333]
["bitfinex","ETHUSD",1734800381427,2.96552,3372.1,3370.8,3.43855964]
["bitfinex","ETHUSD",1734800381616,7.4122,3372.2,3371.0,2.96646]
["bitfinex","ETHUSD",1734800382007,7.4122,3372.2,3371.0,3.81286561]
["bitfinex","ETHUSD",1734800382218,7.4122,3372.2,3371.0,0.84640561]
["bitfinex","ETHUSD",1734800382431,2.9657,3371.9,3370.8,2.96663]
["bitfinex","ETHUSD",1734800382641,3.33,3371.7,3370.7,2.0590365]
["bitfinex","ETHUSD",1734800382918,0.7522,3371.6,3370.8,3.0]
["bitfinex","ETHUSD",1734800383483,0.7522,3371.6,3370.7,3.79998]
["bitfinex","ETHUSD",1734800383725,0.7522,3371.6,3370.5,2.9669]
["bitfinex","ETHUSD",1734800383929,3.71823,3371.6,3370.5,0.71565596]
["bitfinex","ETHUSD",1734800384129,3.71823,3371.6,3370.3,0.7511]
["bitfinex","ETHUSD",1734800384538,2.96605,3371.5,3370.3,0.7511]
["bitfinex","ETHUSD",1734800384828,0.7522,3371.6,3370.3,0.7511]
["bitfinex","ETHUSD",1734800385032,0.7522,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1734800385233,3.33,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1734800385444,3.33,3370.9,3370.7,0.596683]
["bitfinex","ETHUSD",1734800386341,3.33,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1734800386537,3.33,3370.9,3370.7,0.55]
["bitfinex","ETHUSD",1734800386739,3.33,3370.9,3370.4,0.55]
["bitfinex","ETHUSD",1734800386912,3.33,3370.9,3370.6,2.96676]
["bitfinex","ETHUSD",1734800387303,3.33,3370.9,3370.7,0.55]
["bitfinex","ETHUSD",1734800387516,3.33,3370.9,3370.7,0.956676]
["bitfinex","ETHUSD",1734800387701,6.66,3370.9,3370.8,3.51665]
["bitfinex","ETHUSD",1734800388040,5.17672,3370.9,3370.8,10.70630964]
["bitfinex","ETHUSD",1734800388905,5.17672,3370.9,3370.8,13.82230964]
["bitfinex","ETHUSD",1734800389104,3.33,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1734800389327,3.33,3371.7,3371.6,5.96595]
["bitfinex","ETHUSD",1734800389516,3.33,3371.7,3371.6,6.562545]
["bitfinex","ETHUSD",1734800390940,3.33,3371.7,3371.6,7.863645]
["bitfinex","ETHUSD",1734800391125,3.33,3371.7,3371.2,0.60370505]
["bitfinex","ETHUSD",1734800391341,3.33,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1734800391541,3.33,3371.7,3371.3,0.55]
["bitfinex","ETHUSD",1734800391860,3.33,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1734800392236,4.1249,3371.7,3370.8,2.96665]
["bitfinex","ETHUSD",1734800392556,4.1249,3371.7,3370.7,4.00978767]
["bitfinex","ETHUSD",1734800392557,4.1249,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1734800392929,4.1249,3371.7,3370.7,0.406676]
["bitfinex","ETHUSD",1734800393366,4.1249,3371.7,3370.7,3.373386]
["bitfinex","ETHUSD",1734800394324,4.1249,3371.7,3370.8,3.55]
["bitfinex","ETHUSD",1734800395342,3.33,3370.9,3370.7,0.406676]
["bitfinex","ETHUSD",1734800396355,4.1249,3370.9,3370.7,0.406676]
["bitfinex","ETHUSD",1734800396554,2.96666,3370.8,3370.3,1.2257365]
["bitfinex","ETHUSD",1734800396767,2.967,3370.4,3370.3,1.2257365]
["bitfinex","ETHUSD",1734800396967,3.7619,3370.4,3370.3,1.2257365]
["bitfinex","ETHUSD",1734800397481,0.7949,3370.4,3370.3,1.2257365]
["bitfinex","ETHUSD",1734800397632,0.7949,3370.4,3369.9,1.2257365]
["bitfinex","ETHUSD",1734800399268,0.7949,3370.4,3369.4,2.96787]
["bitfinex","ETHUSD",1734800399474,0.7949,3370.4,3369.5,0.296787]
["bitfinex","ETHUSD",1734800399967,0.7949,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1734800400136,0.7949,3370.4,3369.6,0.53489]
["bitfinex","ETHUSD",1734800400336,3.33,3370.1,3369.5,0.296787]
["bitfinex","ETHUSD",1734800401166,6.2973,3370.1,3369.5,0.296787]
["bitfinex","ETHUSD",1734800401366,3.33,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1734800401534,3.33,3370.1,3369.5,3.7511]
["bitfinex","ETHUSD",1734800402075,3.33,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1734800402258,3.33,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1734800402452,4.1249,3370.1,3369.5,0.55]
["bitfinex","ETHUSD",1734800402650,4.1249,3370.1,3369.5,1.256796]
["bitfinex","ETHUSD",1734800402849,4.1249,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1734800403079,4.1249,3370.1,3369.6,3.783656]
["bitfinex","ETHUSD",1734800404044,2.96762,3369.7,3369.6,3.783656]
["bitfinex","ETHUSD",1734800404244,3.71882,3369.7,3369.6,3.783656]
["bitfinex","ETHUSD",1734800404448,2.96771,3369.6,3369.1,1.2257365]
["bitfinex","ETHUSD",1734800404644,2.9678,3369.5,3369.1,1.2257365]
["bitfinex","ETHUSD",1734800405396,2.96806,3369.2,3369.1,1.2257365]
["bitfinex","ETHUSD",1734800405565,2.96806,3369.2,3368.3,1.2257365]
["bitfinex","ETHUSD",1734800405566,2.96832,3368.9,3368.3,1.2257365]
["bitfinex","ETHUSD",1734800406087,3.71926,3369.2,3368.3,5.21587756]
["bitfinex","ETHUSD",1734800406088,0.7512,3369.2,3368.3,5.21587756]
["bitfinex","ETHUSD",1734800406316,3.33,3370.1,3369.1,3.43855964]
["bitfinex","ETHUSD",1734800406487,3.33,3370.1,3369.2,0.7884]
["bitfinex","ETHUSD",1734800407210,3.33,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1734800407408,3.33,3370.1,3369.7,3.55]
["bitfinex","ETHUSD",1734800407606,3.33,3370.1,3370.0,2.96735]
["bitfinex","ETHUSD",1734800407811,3.33,3370.1,3369.8,3.66637596]
["bitfinex","ETHUSD",1734800408112,3.33,3370.1,3369.9,0.55]
["bitfinex","ETHUSD",1734800408327,3.33,3370.1,3369.8,0.69885596]
["bitfinex","ETHUSD",1734800409840,0.7512,3370.0,3369.1,1.2257365]
["bitfinex","ETHUSD",1734800410402,2.96748,3369.9,3369.1,1.2257365]
["bitfinex","ETHUSD",1734800410640,0.7512,3370.0,3369.1,1.2257365]
["bitfinex","ETHUSD",1734800410831,0.7512,3370.0,3368.9,2.96825]
["bitfinex","ETHUSD",1734800411144,3.33,3370.1,3369.2,0.7884]
["bitfinex","ETHUSD",1734800411285,3.33,3370.1,3369.3,0.42269596]
["bitfinex","ETHUSD",1734800411631,3.33,3370.1,3369.6,0.55]
["bitfinex","ETHUSD",1734800411841,3.33,3370.1,3369.9,2.96739]
["bitfinex","ETHUSD",1734800412137,3.33,3370.1,3369.7,2.9676]
["bitfinex","ETHUSD",1734800412295,3.33,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1734800412597,3.33,3370.1,3370.0,0.351742]
["bitfinex","ETHUSD",1734800412802,3.33,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1734800412980,3.33,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1734800413182,3.33,3370.1,3369.1,11.91814]
["bitfinex","ETHUSD",1734800413533,3.33,3370.1,3369.3,1.2257365]
["bitfinex","ETHUSD",1734800413534,2.96754,3369.8,3369.3,1.2257365]
["bitfinex","ETHUSD",1734800413882,3.71858,3370.0,3369.3,1.2257365]
["bitfinex","ETHUSD",1734800414280,2.96768,3369.7,3369.3,1.2257365]
["bitfinex","ETHUSD",1734800414485,0.7512,3370.0,3368.8,3.7828383]
["bitfinex","ETHUSD",1734800414726,3.71857,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1734800414926,3.71857,3370.0,3368.9,4.46799227]
["bitfinex","ETHUSD",1734800415317,2.96747,3369.9,3368.9,4.46799227]
["bitfinex","ETHUSD",1734800415517,2.96753,3369.8,3368.9,4.49968227]
["bitfinex","ETHUSD",1734800415788,2.96745,3369.9,3368.9,1.49968227]
["bitfinex","ETHUSD",1734800416017,3.77438,3368.5,3368.4,1.2257365]
["bitfinex","ETHUSD",1734800417311,3.77438,3368.5,3367.2,2.96981]
["bitfinex","ETHUSD",1734800417638,2.9688,3368.4,3367.2,2.96981]
["bitfinex","ETHUSD",1734800417820,0.8057,3368.5,3367.3,2.96972]
["bitfinex","ETHUSD",1734800418022,2.96913,3368.0,3367.0,1.2257365]
["bitfinex","ETHUSD",1734800418253,2.96913,3368.0,3367.1,0.76682228]
["bitfinex","ETHUSD",1734800418390,0.8057,3368.5,3367.1,0.76682228]
["bitfinex","ETHUSD",1734800418591,2.96841,3368.8,3366.5,1.2257365]
["bitfinex","ETHUSD",1734800418592,2.96982,3367.3,3366.5,1.2257365]
["bitfinex","ETHUSD",1734800418925,2.96985,3367.2,3366.5,1.2257365]
["bitfinex","ETHUSD",1734800419244,0.8057,3367.8,3366.5,1.2257365]
["bitfinex","ETHUSD",1734800419551,2.96982,3367.2,3366.5,1.2257365]
["bitfinex","ETHUSD",1734800419918,2.96982,3367.2,3366.1,3.74473]
["bitfinex","ETHUSD",1734800419919,2.96982,3367.2,3366.1,0.774]
["bitfinex","ETHUSD",1734800420204,0.8057,3367.8,3366.2,0.374497]
["bitfinex","ETHUSD",1734800420399,3.0,3367.6,3365.7,1.3972637]
["bitfinex","ETHUSD",1734800420634,0.8049,3366.5,3365.7,1.3972637]
["bitfinex","ETHUSD",1734800420830,3.77535,3366.5,3365.7,1.3972637]
["bitfinex","ETHUSD",1734800421036,0.8049,3366.5,3365.7,1.3972637]
["bitfinex","ETHUSD",1734800421393,0.8049,3366.5,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800421937,0.8049,3367.2,3366.0,2.97083]
["bitfinex","ETHUSD",1734800422128,3.77474,3367.2,3366.1,3.377903]
["bitfinex","ETHUSD",1734800422894,0.8049,3367.2,3366.2,2.97069]
["bitfinex","ETHUSD",1734800423095,0.8049,3367.2,3366.3,5.97061]
["bitfinex","ETHUSD",1734800423310,0.8049,3367.7,3366.4,0.55]
["bitfinex","ETHUSD",1734800423519,0.8049,3367.7,3366.4,5.97053]
["bitfinex","ETHUSD",1734800423713,0.8049,3367.7,3367.0,3.0]
["bitfinex","ETHUSD",1734800424014,0.8282,3368.4,3367.5,2.96952]
["bitfinex","ETHUSD",1734800424205,0.8282,3368.4,3367.6,5.96943]
["bitfinex","ETHUSD",1734800424511,4.81590965,3369.4,3367.6,5.96943]
["bitfinex","ETHUSD",1734800424512,3.7962,3369.3,3368.0,2.96907]
["bitfinex","ETHUSD",1734800424715,0.8282,3369.3,3368.1,3.0]
["bitfinex","ETHUSD",1734800424994,0.8282,3369.3,3368.0,2.96907]
["bitfinex","ETHUSD",1734800424995,0.8282,3369.3,3368.4,2.96868]
["bitfinex","ETHUSD",1734800425224,0.8282,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1734800425734,0.8282,3369.3,3368.4,2.96875]
["bitfinex","ETHUSD",1734800425944,0.8282,3369.3,3368.3,0.55]
["bitfinex","ETHUSD",1734800426104,2.96786,3369.5,3368.5,0.55]
["bitfinex","ETHUSD",1734800426296,0.8282,3369.9,3368.6,0.4343]
["bitfinex","ETHUSD",1734800426297,2.96798,3369.3,3368.6,0.4343]
["bitfinex","ETHUSD",1734800426626,2.96798,3369.3,3368.3,0.55]
["bitfinex","ETHUSD",1734800426808,2.96768,3369.7,3368.2,0.596907]
["bitfinex","ETHUSD",1734800427014,2.96818,3369.1,3368.2,0.596907]
["bitfinex","ETHUSD",1734800427208,2.96753,3369.8,3368.2,0.596907]
["bitfinex","ETHUSD",1734800427421,0.8282,3369.9,3368.2,0.596907]
["bitfinex","ETHUSD",1734800427608,0.8282,3369.9,3368.0,3.0]
["bitfinex","ETHUSD",1734800427809,2.968,3369.3,3368.0,3.0]
["bitfinex","ETHUSD",1734800428131,2.968,3369.3,3368.1,3.51898]
["bitfinex","ETHUSD",1734800428337,0.8282,3369.8,3368.1,0.55]
["bitfinex","ETHUSD",1734800428545,0.8282,3369.8,3368.0,3.0]
["bitfinex","ETHUSD",1734800428702,0.8282,3368.7,3367.6,0.55]
["bitfinex","ETHUSD",1734800428895,2.96862,3368.6,3367.7,0.731264]
["bitfinex","ETHUSD",1734800429101,2.96879,3368.4,3367.7,0.731264]
["bitfinex","ETHUSD",1734800429335,2.96884,3368.4,3367.0,3.76299]
["bitfinex","ETHUSD",1734800429544,2.96868,3368.5,3367.3,2.96972]
["bitfinex","ETHUSD",1734800429700,2.96878,3368.4,3367.3,2.96972]
["bitfinex","ETHUSD",1734800430035,3.79678,3368.7,3367.0,0.793]
["bitfinex","ETHUSD",1734800430242,0.8282,3368.7,3367.1,2.96991]
["bitfinex","ETHUSD",1734800430438,0.8282,3368.7,3367.4,2.96957]
["bitfinex","ETHUSD",1734800430737,0.8282,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1734800430942,0.8282,3369.4,3368.5,5.96864]
["bitfinex","ETHUSD",1734800431234,0.8282,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1734800431235,3.79565,3369.9,3368.7,2.96849]
["bitfinex","ETHUSD",1734800431442,3.79565,3369.9,3368.2,0.55]
["bitfinex","ETHUSD",1734800431443,0.8282,3369.9,3368.2,0.55]
["bitfinex","ETHUSD",1734800431643,0.8282,3369.9,3368.4,0.55]
["bitfinex","ETHUSD",1734800431805,0.8282,3369.9,3369.1,2.9681]
["bitfinex","ETHUSD",1734800432137,3.33,3370.1,3368.9,3.55]
["bitfinex","ETHUSD",1734800432555,3.33,3370.1,3369.6,2.96769]
["bitfinex","ETHUSD",1734800432740,3.33,3370.1,3369.7,3.351769]
["bitfinex","ETHUSD",1734800432959,3.33,3370.1,3369.8,2.9675]
["bitfinex","ETHUSD",1734800433108,3.33,3370.1,3369.9,3.55]
["bitfinex","ETHUSD",1734800433306,3.33,3370.1,3369.7,0.351769]
["bitfinex","ETHUSD",1734800433307,3.33,3370.1,3369.8,3.0]
["bitfinex","ETHUSD",1734800433618,3.33,3370.1,3370.0,6.51735]
["bitfinex","ETHUSD",1734800433818,3.33,3370.1,3370.0,7.2042619]
["bitfinex","ETHUSD",1734800434025,3.33,3370.1,3370.0,1.2369119]
["bitfinex","ETHUSD",1734800434233,3.33,3370.1,3370.0,6.51735]
["bitfinex","ETHUSD",1734800434950,3.33,3370.1,3370.0,0.55]
["bitfinex","ETHUSD",1734800435148,3.33,3370.1,3369.0,0.793]
["bitfinex","ETHUSD",1734800435319,2.96727,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1734800435519,2.96727,3370.1,3369.0,0.793]
["bitfinex","ETHUSD",1734800435743,2.96727,3370.1,3369.1,0.376124]
["bitfinex","ETHUSD",1734800435945,0.8282,3370.3,3369.1,0.376124]
["bitfinex","ETHUSD",1734800436247,0.8282,3370.3,3369.0,3.76116]
["bitfinex","ETHUSD",1734800436684,3.79531,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1734800436827,2.96719,3370.2,3369.1,3.51812]
["bitfinex","ETHUSD",1734800437447,0.8282,3370.3,3369.1,0.55]
["bitfinex","ETHUSD",1734800437660,0.8282,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1734800437850,0.8282,3370.3,3369.4,3.355]
["bitfinex","ETHUSD",1734800438160,3.79531,3370.3,3369.4,0.355]
["bitfinex","ETHUSD",1734800438377,0.8282,3370.3,3369.4,0.355]
["bitfinex","ETHUSD",1734800438672,0.8282,3370.3,3369.5,0.55]
["bitfinex","ETHUSD",1734800438825,6.66,3370.4,3369.8,3.0]
["bitfinex","ETHUSD",1734800439035,6.66,3370.4,3369.9,0.596762]
["bitfinex","ETHUSD",1734800439238,6.66,3370.4,3370.3,3.51709]
["bitfinex","ETHUSD",1734800439430,6.66,3370.4,3370.3,6.51709]
["bitfinex","ETHUSD",1734800439932,6.66,3370.4,3370.3,7.34369]
["bitfinex","ETHUSD",1734800440144,1e-05,3370.4,3370.3,7.34369]
["bitfinex","ETHUSD",1734800440363,1e-05,3370.4,3370.3,9.294789]
["bitfinex","ETHUSD",1734800440837,0.824,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1734800441034,3.78857,3373.2,3371.9,2.96566]
["bitfinex","ETHUSD",1734800441262,3.78857,3373.2,3371.8,0.55]
["bitfinex","ETHUSD",1734800441479,3.78857,3373.2,3372.0,2.96557]
["bitfinex","ETHUSD",1734800441675,0.824,3373.2,3371.8,0.55]
["bitfinex","ETHUSD",1734800441859,0.824,3373.2,3371.5,0.55]
["bitfinex","ETHUSD",1734800442184,2.96502,3372.7,3371.7,0.55]
["bitfinex","ETHUSD",1734800442489,2.96503,3372.7,3371.6,3.55]
["bitfinex","ETHUSD",1734800443177,0.824,3373.2,3371.6,3.55]
["bitfinex","ETHUSD",1734800443386,0.824,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1734800443549,0.824,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1734800443746,0.824,3373.2,3372.0,0.55]
["bitfinex","ETHUSD",1734800443969,0.824,3373.2,3372.2,3.55]
["bitfinex","ETHUSD",1734800444170,2.96471,3373.1,3371.9,2.96563]
["bitfinex","ETHUSD",1734800444371,0.824,3373.2,3371.8,3.55]
["bitfinex","ETHUSD",1734800444677,2.96386,3374.0,3372.7,0.55]
["bitfinex","ETHUSD",1734800444875,3.76753,3374.4,3372.5,3.0]
["bitfinex","ETHUSD",1734800444876,0.804,3373.5,3372.5,3.0]
["bitfinex","ETHUSD",1734800445079,2.9645,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1734800445286,2.9645,3373.3,3372.2,3.0]
["bitfinex","ETHUSD",1734800445287,0.804,3373.5,3372.1,0.55]
["bitfinex","ETHUSD",1734800445653,0.804,3373.5,3372.3,2.96529]
["bitfinex","ETHUSD",1734800445857,0.804,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1734800446076,0.804,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734800446285,0.804,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1734800446492,0.804,3373.5,3372.5,2.96513]
["bitfinex","ETHUSD",1734800446709,0.804,3373.5,3372.6,6.51502]
["bitfinex","ETHUSD",1734800446857,0.804,3373.9,3372.8,0.7592]
["bitfinex","ETHUSD",1734800447054,0.804,3373.9,3373.1,3.0]
["bitfinex","ETHUSD",1734800448166,2.96422,3373.6,3372.6,3.0]
["bitfinex","ETHUSD",1734800448470,2.96402,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1734800448881,0.804,3373.9,3372.4,3.0]
["bitfinex","ETHUSD",1734800449195,3.76883,3372.9,3371.8,5.96577]
["bitfinex","ETHUSD",1734800450192,0.804,3372.9,3371.6,0.7592]
["bitfinex","ETHUSD",1734800450395,0.804,3372.9,3371.3,1.2257365]
["bitfinex","ETHUSD",1734800450555,2.96612,3371.4,3371.3,1.2257365]
["bitfinex","ETHUSD",1734800450984,2.9664,3371.1,3370.2,5.14233633]
["bitfinex","ETHUSD",1734800451193,0.804,3371.2,3370.2,1.2257365]
["bitfinex","ETHUSD",1734800451400,2.96639,3371.1,3370.2,1.2257365]
["bitfinex","ETHUSD",1734800451775,2.96698,3370.5,3370.2,1.2257365]
["bitfinex","ETHUSD",1734800452314,2.96676,3370.7,3369.4,0.7592]
["bitfinex","ETHUSD",1734800452599,2.96687,3370.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734800452771,2.96687,3370.6,3369.6,3.55]
["bitfinex","ETHUSD",1734800453166,2.96687,3370.6,3369.6,0.55]
["bitfinex","ETHUSD",1734800453375,2.96665,3370.8,3369.4,0.7592]
["bitfinex","ETHUSD",1734800453580,2.96639,3371.1,3369.4,0.7592]
["bitfinex","ETHUSD",1734800453897,0.804,3371.2,3369.7,3.91659983]
["bitfinex","ETHUSD",1734800454200,0.804,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1734800454369,2.96586,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1734800454900,2.96604,3371.5,3370.3,5.96704]
["bitfinex","ETHUSD",1734800455115,2.96559,3372.0,3370.5,3.0]
["bitfinex","ETHUSD",1734800455307,2.96595,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734800455599,0.804,3372.1,3370.4,5.40033398]
["bitfinex","ETHUSD",1734800455600,0.804,3372.1,3370.4,1.88336398]
["bitfinex","ETHUSD",1734800455901,0.804,3372.1,3370.3,3.0]
["bitfinex","ETHUSD",1734800455902,3.76957,3372.1,3370.3,0.55]
["bitfinex","ETHUSD",1734800456100,0.804,3372.1,3370.5,0.55]
["bitfinex","ETHUSD",1734800456399,2.96569,3371.9,3370.7,3.55]
["bitfinex","ETHUSD",1734800456613,2.96578,3371.8,3370.7,4.201683]
["bitfinex","ETHUSD",1734800456909,2.96594,3371.7,3370.7,1.201683]
["bitfinex","ETHUSD",1734800457207,2.96568,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1734800457506,2.96568,3372.0,3371.0,3.55]
["bitfinex","ETHUSD",1734800457888,3.33,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1734800458090,6.2956,3372.0,3371.0,0.55]
["bitfinex","ETHUSD",1734800458295,3.33,3372.0,3370.9,0.7592]
["bitfinex","ETHUSD",1734800458605,2.96581,3371.8,3370.9,0.7592]
["bitfinex","ETHUSD",1734800459309,2.96603,3371.6,3370.9,0.7592]
["bitfinex","ETHUSD",1734800459483,2.96568,3371.9,3370.4,1.3092]
["bitfinex","ETHUSD",1734800459690,3.33,3372.0,3370.6,3.55]
["bitfinex","ETHUSD",1734800459912,2.96577,3371.9,3370.6,3.55]
["bitfinex","ETHUSD",1734800460317,3.33,3371.8,3370.6,3.55]
["bitfinex","ETHUSD",1734800460612,6.29578,3371.8,3370.6,3.55]
["bitfinex","ETHUSD",1734800460819,3.33,3371.8,3370.6,3.55]
["bitfinex","ETHUSD",1734800460980,3.33,3371.8,3370.9,0.55]
["bitfinex","ETHUSD",1734800461174,3.33,3371.8,3370.6,0.6323485]
["bitfinex","ETHUSD",1734800461404,2.96613,3371.4,3370.4,0.7592]
["bitfinex","ETHUSD",1734800461587,2.96675,3370.7,3369.6,0.7592]
["bitfinex","ETHUSD",1734800461794,2.96684,3370.6,3369.6,0.7592]
["bitfinex","ETHUSD",1734800462180,2.96603,3371.5,3369.8,2.96749]
["bitfinex","ETHUSD",1734800462181,0.804,3371.4,3369.8,2.96749]
["bitfinex","ETHUSD",1734800462373,2.96621,3371.3,3369.6,0.7592]
["bitfinex","ETHUSD",1734800462581,0.804,3371.4,3369.6,0.7592]
["bitfinex","ETHUSD",1734800462582,0.804,3371.4,3369.7,4.36573743]
["bitfinex","ETHUSD",1734800462780,2.96623,3371.3,3370.2,2.96711]
["bitfinex","ETHUSD",1734800463029,2.96623,3371.3,3370.3,3.0]
["bitfinex","ETHUSD",1734800463677,3.33,3371.8,3370.6,0.55]
["bitfinex","ETHUSD",1734800463880,3.33,3371.8,3370.9,2.96654]
["bitfinex","ETHUSD",1734800464116,3.33,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734800464335,3.33,3371.8,3371.7,6.51586]
["bitfinex","ETHUSD",1734800464644,3.33,3371.8,3371.7,3.55]
["bitfinex","ETHUSD",1734800464804,3.33,3371.8,3371.7,6.51586]
["bitfinex","ETHUSD",1734800464999,3.33,3371.8,3371.7,10.43245983]
["bitfinex","ETHUSD",1734800465332,6.66,3371.8,3371.7,13.49821281]
["bitfinex","ETHUSD",1734800465531,6.66,3371.8,3371.7,10.53235281]
["bitfinex","ETHUSD",1734800465829,6.66,3371.8,3371.7,7.34676]
["bitfinex","ETHUSD",1734800466185,6.66,3371.8,3371.7,4.3809]
["bitfinex","ETHUSD",1734800466409,6.66,3371.8,3371.7,7.34676]
["bitfinex","ETHUSD",1734800467956,2.57565,3371.9,3371.8,6.51577]
["bitfinex","ETHUSD",1734800468246,1.98644489,3371.9,3371.8,16.88868298]
["bitfinex","ETHUSD",1734800468451,0.80821984,3371.9,3371.8,17.96958298]
["bitfinex","ETHUSD",1734800468613,9.84e-06,3372.0,3371.9,19.41258]
["bitfinex","ETHUSD",1734800468815,0.7588,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1734800469023,2.96354,3374.4,3373.5,3.0]
["bitfinex","ETHUSD",1734800469222,3.7222,3374.5,3373.3,0.55]
["bitfinex","ETHUSD",1734800469422,3.7222,3374.5,3373.3,1.284542]
["bitfinex","ETHUSD",1734800469423,0.7588,3374.5,3373.3,1.284542]
["bitfinex","ETHUSD",1734800470246,4.19435643,3375.7,3372.2,3.21542]
["bitfinex","ETHUSD",1734800470247,2.96427,3373.6,3372.5,3.0]
["bitfinex","ETHUSD",1734800470468,2.96427,3373.6,3372.2,0.8309]
["bitfinex","ETHUSD",1734800470469,0.7588,3374.2,3372.2,3.8309]
["bitfinex","ETHUSD",1734800470756,2.96456,3373.2,3372.2,0.8309]
["bitfinex","ETHUSD",1734800471048,3.72336,3373.2,3372.2,0.8309]
["bitfinex","ETHUSD",1734800471250,0.7588,3373.2,3372.2,2.31938139]
["bitfinex","ETHUSD",1734800471850,0.7588,3373.2,3371.7,0.8309]
["bitfinex","ETHUSD",1734800472148,2.96491,3372.8,3371.7,0.8309]
["bitfinex","ETHUSD",1734800472350,0.7588,3373.0,3371.2,0.8309]
["bitfinex","ETHUSD",1734800472669,2.96595,3371.6,3371.0,1.2257365]
["bitfinex","ETHUSD",1734800472848,2.96551,3372.2,3370.9,1.2257365]
["bitfinex","ETHUSD",1734800473019,0.7588,3372.3,3370.9,1.2257365]
["bitfinex","ETHUSD",1734800473221,3.33,3371.8,3371.0,0.38952413]
["bitfinex","ETHUSD",1734800473655,3.33,3371.8,3371.0,3.35597413]
["bitfinex","ETHUSD",1734800473978,3.33,3371.8,3370.9,1.2257365]
["bitfinex","ETHUSD",1734800474643,3.33,3371.8,3370.7,3.79763]
["bitfinex","ETHUSD",1734800475062,3.33,3371.8,3370.8,2.96665]
["bitfinex","ETHUSD",1734800475243,3.33,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1734800475443,3.33,3371.8,3371.3,0.55]
["bitfinex","ETHUSD",1734800475640,3.33,3371.8,3371.3,1.201637]
["bitfinex","ETHUSD",1734800475823,6.66,3371.8,3371.3,4.201637]
["bitfinex","ETHUSD",1734800476047,6.66,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734800476249,6.66,3371.8,3371.7,6.51586]
["bitfinex","ETHUSD",1734800477764,1e-05,3371.8,3371.7,16.29676]
["bitfinex","ETHUSD",1734800478067,1e-05,3371.8,3371.7,18.67505074]
["bitfinex","ETHUSD",1734800478470,3.33001,3371.8,3371.7,14.32829074]
["bitfinex","ETHUSD",1734800478687,3.33001,3371.8,3371.4,1.2257365]
["bitfinex","ETHUSD",1734800479994,6.29579,3371.8,3371.3,1.2257365]
["bitfinex","ETHUSD",1734800480292,3.33001,3371.8,3371.3,1.2257365]
["bitfinex","ETHUSD",1734800481057,3.33001,3371.8,3371.5,2.96598]
["bitfinex","ETHUSD",1734800481369,3.33001,3371.8,3371.6,3.55]
["bitfinex","ETHUSD",1734800481541,3.33001,3371.8,3371.7,7.167458]
["bitfinex","ETHUSD",1734800481744,3.33001,3371.8,3371.7,7.998358]
["bitfinex","ETHUSD",1734800482050,3.33001,3371.8,3371.7,16.948358]
["bitfinex","ETHUSD",1734800483451,3.33001,3371.8,3371.3,1.2257365]
["bitfinex","ETHUSD",1734800484265,3.33001,3371.8,3371.4,1.2257365]
["bitfinex","ETHUSD",1734800484266,2.96586,3371.7,3371.4,1.2257365]
["bitfinex","ETHUSD",1734800484475,3.33001,3371.8,3371.4,1.2257365]
["bitfinex","ETHUSD",1734800485052,2.96603,3371.5,3371.4,1.2257365]
["bitfinex","ETHUSD",1734800485436,2.9659,3371.7,3371.4,1.2257365]
["bitfinex","ETHUSD",1734800485637,3.33001,3371.8,3371.7,2.96586]
["bitfinex","ETHUSD",1734800485840,0.36441,3371.9,3371.8,3.73207]
["bitfinex","ETHUSD",1734800486043,0.7875,3373.5,3372.1,2.96551]
["bitfinex","ETHUSD",1734800486269,0.7875,3373.5,3372.4,5.96518]
["bitfinex","ETHUSD",1734800486460,0.7875,3373.5,3372.5,3.55]
["bitfinex","ETHUSD",1734800486667,0.7875,3373.5,3372.6,2.965]
["bitfinex","ETHUSD",1734800486867,0.7875,3373.5,3372.8,3.55]
["bitfinex","ETHUSD",1734800487544,0.7875,3373.5,3372.8,0.55]
["bitfinex","ETHUSD",1734800487739,0.7875,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1734800488835,0.7875,3373.5,3372.7,3.55]
["bitfinex","ETHUSD",1734800489045,0.7875,3373.5,3373.0,3.55]
["bitfinex","ETHUSD",1734800489298,0.7875,3373.5,3373.0,6.51471]
["bitfinex","ETHUSD",1734800489913,0.7875,3374.1,3373.1,2.96463]
["bitfinex","ETHUSD",1734800490202,0.7875,3374.1,3373.3,0.55]
["bitfinex","ETHUSD",1734800490485,3.33,3374.2,3373.6,2.9641]
["bitfinex","ETHUSD",1734800490700,3.33,3374.2,3373.7,2.96405]
["bitfinex","ETHUSD",1734800490847,3.33,3374.2,3374.1,5.96375]
["bitfinex","ETHUSD",1734800491049,3.33,3374.2,3374.1,6.51375]
["bitfinex","ETHUSD",1734800491808,3.33,3374.2,3374.0,3.55]
["bitfinex","ETHUSD",1734800491954,3.33,3374.2,3373.9,3.0]
["bitfinex","ETHUSD",1734800492156,3.33,3374.2,3374.0,0.55]
["bitfinex","ETHUSD",1734800492355,3.33,3374.2,3374.0,3.51376]
["bitfinex","ETHUSD",1734800492577,3.33,3374.2,3374.1,3.55]
["bitfinex","ETHUSD",1734800492994,3.33,3374.2,3373.7,3.0]
["bitfinex","ETHUSD",1734800493148,0.7875,3374.1,3373.6,8.95]
["bitfinex","ETHUSD",1734800494466,0.7875,3374.1,3373.7,3.0]
["bitfinex","ETHUSD",1734800494766,0.7875,3374.1,3373.1,0.55]
["bitfinex","ETHUSD",1734800494962,0.7875,3374.1,3373.1,3.51457]
["bitfinex","ETHUSD",1734800495288,0.7875,3374.1,3373.2,2.9645]
["bitfinex","ETHUSD",1734800495584,1.495601,3374.1,3373.2,2.9645]
["bitfinex","ETHUSD",1734800496088,3.33,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1734800496295,3.33,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1734800496597,3.33,3374.2,3374.0,0.55]
["bitfinex","ETHUSD",1734800496757,3.33,3374.2,3374.1,6.51375]
["bitfinex","ETHUSD",1734800498614,3.33,3374.2,3374.0,3.55]
["bitfinex","ETHUSD",1734800498774,3.33,3374.2,3374.1,3.0]
["bitfinex","ETHUSD",1734800498975,3.33,3374.2,3374.1,3.55]
["bitfinex","ETHUSD",1734800499865,3.33,3374.2,3374.1,0.55]
["bitfinex","ETHUSD",1734800500211,3.33,3374.2,3373.6,8.95]
["bitfinex","ETHUSD",1734800500358,0.7848,3374.1,3373.6,8.95]
["bitfinex","ETHUSD",1734800500559,1.19628,3374.1,3373.2,1.2257365]
["bitfinex","ETHUSD",1734800500759,2.96395,3373.9,3373.2,1.2257365]
["bitfinex","ETHUSD",1734800501017,1.19628,3374.1,3373.2,1.2257365]
["bitfinex","ETHUSD",1734800501357,0.41148,3374.1,3373.2,1.2257365]
["bitfinex","ETHUSD",1734800501560,0.41148,3374.1,3372.8,2.451473]
["bitfinex","ETHUSD",1734800501561,2.96392,3373.9,3372.6,1.2257365]
["bitfinex","ETHUSD",1734800501817,3.74978,3372.7,3372.6,1.2257365]
["bitfinex","ETHUSD",1734800502463,3.74995,3372.5,3372.4,1.83860475]
["bitfinex","ETHUSD",1734800503299,2.96542,3372.2,3371.8,3.67720951]
["bitfinex","ETHUSD",1734800503458,2.96542,3372.2,3370.4,0.60420397]
["bitfinex","ETHUSD",1734800503459,2.9663,3371.2,3370.5,1.84908389]
["bitfinex","ETHUSD",1734800503661,3.7428,3371.2,3370.5,2.66432745]
["bitfinex","ETHUSD",1734800503924,0.7765,3371.2,3370.5,2.66432745]
["bitfinex","ETHUSD",1734800504513,3.74281,3371.2,3370.5,2.66432745]
["bitfinex","ETHUSD",1734800505016,0.7765,3371.2,3370.5,1.84908389]
["bitfinex","ETHUSD",1734800505211,0.7765,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1734800505415,0.7765,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1734800506427,0.7765,3371.2,3370.6,3.55]
["bitfinex","ETHUSD",1734800506636,0.7765,3371.2,3370.6,0.55]
["bitfinex","ETHUSD",1734800506817,0.7765,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1734800507020,0.7765,3371.2,3370.3,1.29665998]
["bitfinex","ETHUSD",1734800507219,0.7765,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734800507449,3.74245,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734800507958,0.7765,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734800508121,0.7765,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1734800508460,3.74245,3371.6,3370.8,0.55]
["bitfinex","ETHUSD",1734800508626,3.74245,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734800508832,0.7765,3371.6,3370.3,0.55]
["bitfinex","ETHUSD",1734800509013,2.9667,3370.8,3369.6,3.91659983]
["bitfinex","ETHUSD",1734800509342,2.9667,3370.8,3369.4,0.8221]
["bitfinex","ETHUSD",1734800509343,0.7765,3370.9,3369.4,0.8221]
["bitfinex","ETHUSD",1734800509546,0.7765,3370.9,3369.1,3.91659983]
["bitfinex","ETHUSD",1734800509756,0.7765,3369.8,3368.6,3.91659983]
["bitfinex","ETHUSD",1734800509907,0.7765,3369.8,3368.7,0.90287776]
["bitfinex","ETHUSD",1734800510391,0.7765,3369.8,3368.4,4.29007776]
["bitfinex","ETHUSD",1734800510392,2.96868,3368.5,3368.4,4.29007776]
["bitfinex","ETHUSD",1734800510556,3.74518,3368.5,3368.4,4.29007776]
["bitfinex","ETHUSD",1734800510907,3.74518,3368.5,3367.5,3.70108022]
["bitfinex","ETHUSD",1734800511106,2.9694,3367.7,3367.5,3.70108022]
["bitfinex","ETHUSD",1734800511336,0.7765,3368.5,3367.5,3.70108022]
["bitfinex","ETHUSD",1734800511337,2.96876,3368.4,3367.5,3.70108022]
["bitfinex","ETHUSD",1734800511542,0.671392,3368.3,3367.5,3.70108022]
["bitfinex","ETHUSD",1734800511742,2.96914,3368.0,3367.5,3.70108022]
["bitfinex","ETHUSD",1734800512310,2.9693,3367.8,3367.5,3.70108022]
["bitfinex","ETHUSD",1734800512506,2.9693,3367.8,3366.6,3.91659983]
["bitfinex","ETHUSD",1734800512747,2.96909,3368.1,3366.7,0.55]
["bitfinex","ETHUSD",1734800512910,2.96909,3368.1,3366.9,0.55]
["bitfinex","ETHUSD",1734800513244,0.671392,3368.3,3366.9,0.55]
["bitfinex","ETHUSD",1734800513245,2.96913,3368.0,3366.9,0.55]
["bitfinex","ETHUSD",1734800513819,2.9693,3367.8,3366.8,0.74369398]
["bitfinex","ETHUSD",1734800514024,0.7765,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1734800514452,0.7765,3367.6,3366.1,3.91659983]
["bitfinex","ETHUSD",1734800514453,2.96979,3367.3,3366.1,3.91659983]
["bitfinex","ETHUSD",1734800515007,2.96994,3367.1,3365.9,0.8221]
["bitfinex","ETHUSD",1734800515211,0.7765,3367.0,3365.7,3.1426472]
["bitfinex","ETHUSD",1734800515737,0.7765,3367.0,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800516216,0.7765,3365.9,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800516539,3.74749,3365.9,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800517736,0.7765,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800519869,0.7765,3365.8,3363.6,4.73869983]
["bitfinex","ETHUSD",1734800520162,0.7852,3364.8,3363.4,2.97314]
["bitfinex","ETHUSD",1734800520568,3.75716,3364.8,3363.4,2.97314]
["bitfinex","ETHUSD",1734800520715,2.97206,3364.7,3363.1,6.88997983]
["bitfinex","ETHUSD",1734800520915,2.97227,3364.5,3363.1,3.91659983]
["bitfinex","ETHUSD",1734800521163,0.7852,3364.8,3363.1,3.91659983]
["bitfinex","ETHUSD",1734800521468,0.7852,3364.8,3363.6,3.91659983]
["bitfinex","ETHUSD",1734800521694,0.7852,3364.8,3363.8,2.97277]
["bitfinex","ETHUSD",1734800521817,0.7852,3364.8,3363.6,6.88958983]
["bitfinex","ETHUSD",1734800522013,0.7852,3364.8,3364.0,2.97258]
["bitfinex","ETHUSD",1734800522255,0.7852,3364.8,3363.9,0.8152]
["bitfinex","ETHUSD",1734800522477,0.7852,3364.8,3363.9,1.58566398]
["bitfinex","ETHUSD",1734800523355,0.7852,3365.3,3364.6,3.0]
["bitfinex","ETHUSD",1734800523731,5.97061,3366.4,3365.0,2.97174]
["bitfinex","ETHUSD",1734800523732,0.8223,3366.1,3365.0,2.97174]
["bitfinex","ETHUSD",1734800523925,0.8223,3366.1,3365.0,3.0]
["bitfinex","ETHUSD",1734800524126,0.8223,3366.1,3364.4,0.7572]
["bitfinex","ETHUSD",1734800524127,0.8223,3367.0,3365.7,2.97113]
["bitfinex","ETHUSD",1734800524326,0.8223,3367.0,3365.7,3.0]
["bitfinex","ETHUSD",1734800524540,2.9701,3366.9,3365.8,0.55]
["bitfinex","ETHUSD",1734800524761,3.79319,3366.0,3365.3,0.55]
["bitfinex","ETHUSD",1734800525050,2.97097,3365.9,3365.1,0.15442124]
["bitfinex","ETHUSD",1734800525370,0.8223,3366.0,3364.8,3.52191]
["bitfinex","ETHUSD",1734800525522,0.8223,3366.0,3365.4,2.97135]
["bitfinex","ETHUSD",1734800525719,0.8223,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1734800525944,0.8223,3366.0,3365.0,0.55]
["bitfinex","ETHUSD",1734800526142,0.8223,3366.0,3365.3,3.0]
["bitfinex","ETHUSD",1734800526344,0.8223,3366.0,3365.0,0.55]
["bitfinex","ETHUSD",1734800526545,0.8223,3366.0,3364.1,4.67379983]
["bitfinex","ETHUSD",1734800526761,0.8223,3366.0,3364.2,1.43942638]
["bitfinex","ETHUSD",1734800526926,2.97106,3365.8,3364.2,2.97247]
["bitfinex","ETHUSD",1734800527121,0.8223,3366.0,3364.1,4.67379983]
["bitfinex","ETHUSD",1734800527351,2.97105,3365.9,3364.6,2.97211]
["bitfinex","ETHUSD",1734800527547,2.97106,3365.8,3364.6,2.97211]
["bitfinex","ETHUSD",1734800527748,2.97111,3365.8,3364.6,2.97208]
["bitfinex","ETHUSD",1734800527953,0.8223,3366.0,3364.7,0.297208]
["bitfinex","ETHUSD",1734800528150,0.8223,3366.0,3365.0,2.97175]
["bitfinex","ETHUSD",1734800528350,0.8223,3366.0,3364.7,3.0]
["bitfinex","ETHUSD",1734800528667,2.97108,3365.8,3364.7,3.0]
["bitfinex","ETHUSD",1734800529122,0.8223,3366.0,3364.7,3.0]
["bitfinex","ETHUSD",1734800529329,2.97111,3365.8,3364.2,3.55]
["bitfinex","ETHUSD",1734800529529,2.97135,3365.5,3364.4,0.55]
["bitfinex","ETHUSD",1734800529827,3.79325,3366.0,3364.6,3.0]
["bitfinex","ETHUSD",1734800529828,0.8223,3366.0,3364.6,3.0]
["bitfinex","ETHUSD",1734800530173,2.97151,3365.3,3364.3,0.82237998]
["bitfinex","ETHUSD",1734800530349,0.8223,3365.5,3364.0,3.0]
["bitfinex","ETHUSD",1734800530536,0.8223,3365.5,3363.7,0.7572]
["bitfinex","ETHUSD",1734800530537,0.8223,3365.5,3363.7,3.7572]
["bitfinex","ETHUSD",1734800530947,2.97168,3365.1,3364.1,3.0]
["bitfinex","ETHUSD",1734800531352,0.8223,3365.5,3363.7,0.7572]
["bitfinex","ETHUSD",1734800531353,2.9715,3365.3,3363.7,3.7572]
["bitfinex","ETHUSD",1734800531864,2.9715,3365.3,3364.3,3.0]
["bitfinex","ETHUSD",1734800532365,0.8223,3365.5,3364.3,5.97237]
["bitfinex","ETHUSD",1734800532568,1.49877,3365.5,3364.3,6.569607]
["bitfinex","ETHUSD",1734800532741,4.47014,3365.5,3364.3,6.569607]
["bitfinex","ETHUSD",1734800532942,1.49877,3365.5,3364.3,0.597237]
["bitfinex","ETHUSD",1734800533137,3.0,3366.1,3363.7,3.0]
["bitfinex","ETHUSD",1734800533138,2.97208,3364.7,3363.7,3.0]
["bitfinex","ETHUSD",1734800533336,0.8223,3364.7,3363.7,3.0]
["bitfinex","ETHUSD",1734800533874,0.8223,3364.7,3363.1,4.67379983]
["bitfinex","ETHUSD",1734800534033,2.97236,3364.4,3363.1,7.64723983]
["bitfinex","ETHUSD",1734800534350,3.79433,3364.7,3363.3,3.12772273]
["bitfinex","ETHUSD",1734800534351,0.8223,3364.7,3363.3,3.12772273]
["bitfinex","ETHUSD",1734800534663,0.8223,3364.7,3363.4,0.86325206]
["bitfinex","ETHUSD",1734800534879,0.8223,3364.7,3363.7,2.97286]
["bitfinex","ETHUSD",1734800535032,0.25,3365.8,3363.7,2.97286]
["bitfinex","ETHUSD",1734800535033,0.8223,3366.2,3363.7,0.7572]
["bitfinex","ETHUSD",1734800535337,1.40830043,3365.6,3363.7,0.7572]
["bitfinex","ETHUSD",1734800535549,1.40830043,3365.6,3363.8,2.97279]
["bitfinex","ETHUSD",1734800535550,2.97174,3365.1,3363.8,2.97279]
["bitfinex","ETHUSD",1734800535734,1.40830043,3365.6,3363.9,0.76465898]
["bitfinex","ETHUSD",1734800535934,1.40830043,3365.6,3364.0,3.0]
["bitfinex","ETHUSD",1734800535935,4.37957043,3365.6,3364.0,3.0]
["bitfinex","ETHUSD",1734800536161,4.37957043,3365.6,3363.9,3.73738898]
["bitfinex","ETHUSD",1734800536162,4.37957043,3365.6,3363.9,0.76465898]
["bitfinex","ETHUSD",1734800536324,0.8223,3364.8,3363.9,0.76465898]
["bitfinex","ETHUSD",1734800536644,3.79424,3364.8,3363.9,0.76465898]
["bitfinex","ETHUSD",1734800537387,2.97223,3364.5,3363.7,0.7572]
["bitfinex","ETHUSD",1734800537537,0.8223,3364.8,3362.6,3.91659983]
["bitfinex","ETHUSD",1734800537730,0.8223,3363.7,3362.8,0.60657058]
["bitfinex","ETHUSD",1734800538140,0.8223,3363.7,3362.9,2.97358]
["bitfinex","ETHUSD",1734800538455,0.8223,3363.7,3362.8,0.60657058]
["bitfinex","ETHUSD",1734800538659,3.79521,3363.7,3362.6,6.89047983]
["bitfinex","ETHUSD",1734800539662,0.8223,3363.7,3362.6,6.89047983]
["bitfinex","ETHUSD",1734800539969,0.8223,3363.7,3362.7,5.9738]
["bitfinex","ETHUSD",1734800540173,4.1523,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734800540497,4.1523,3363.7,3362.5,0.005]
["bitfinex","ETHUSD",1734800540688,7.12523,3363.7,3362.5,0.005]
["bitfinex","ETHUSD",1734800540839,2.97307,3363.6,3362.5,0.005]
["bitfinex","ETHUSD",1734800541044,5.162094,3363.7,3362.5,0.005]
["bitfinex","ETHUSD",1734800541266,2.97362,3362.9,3362.5,0.005]
["bitfinex","ETHUSD",1734800541438,0.7567,3362.8,3362.5,0.005]
["bitfinex","ETHUSD",1734800542196,3.73058,3362.6,3362.5,0.005]
["bitfinex","ETHUSD",1734800543540,3.73058,3362.6,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800543541,3.79326,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800543761,6.79326,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800543941,7.769974,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800544548,3.79326,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800544981,0.8192,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800545161,4.22431595,3363.8,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800545162,0.8192,3363.0,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800545539,2.97393,3362.6,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800545734,2.97406,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800545970,2.97389,3362.6,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800546162,0.927758,3362.6,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800546358,2.97406,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800546783,4.49523744,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800547349,1.52117744,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800547537,1.08923614,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800547881,4.06329614,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800548121,4.76701075,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800549121,4.49697461,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800549403,2.97406,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800551876,3.79326,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800552076,4.06294534,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800552520,3.24374534,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800552683,0.71933537,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800552877,1.15099939,3362.4,3362.3,6.9673772]
["bitfinex","ETHUSD",1734800553093,4.48099939,3362.4,3362.3,1.68996492]
["bitfinex","ETHUSD",1734800553296,4.48099939,3362.4,3362.3,4.68996492]
["bitfinex","ETHUSD",1734800553484,5.17306939,3362.6,3362.3,8.21411492]
["bitfinex","ETHUSD",1734800553681,0.41554843,3362.6,3362.5,7.34567]
["bitfinex","ETHUSD",1734800555707,3.33,3363.0,3362.7,6.7955]
["bitfinex","ETHUSD",1734800555910,1.84323,3363.0,3362.9,20.21191983]
["bitfinex","ETHUSD",1734800556087,6.66,3363.7,3363.6,7.3447]
["bitfinex","ETHUSD",1734800557900,1e-05,3363.7,3363.6,7.3447]
["bitfinex","ETHUSD",1734800558115,0.8192,3365.9,3363.7,0.8217]
["bitfinex","ETHUSD",1734800558311,0.8192,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1734800558488,1.198192,3365.9,3365.0,3.0]
["bitfinex","ETHUSD",1734800558686,1.198192,3365.9,3364.8,3.8217]
["bitfinex","ETHUSD",1734800558912,0.8192,3366.3,3365.2,2.97154]
["bitfinex","ETHUSD",1734800559582,0.8192,3366.3,3365.3,3.0]
["bitfinex","ETHUSD",1734800560111,3.46928,3367.9,3365.7,2.97114]
["bitfinex","ETHUSD",1734800560112,2.96997,3367.1,3365.7,2.97114]
["bitfinex","ETHUSD",1734800560280,2.96973,3367.4,3366.1,2.97079]
["bitfinex","ETHUSD",1734800560480,0.8192,3367.5,3365.6,2.97123]
["bitfinex","ETHUSD",1734800560481,0.27045309,3367.0,3366.6,3.0]
["bitfinex","ETHUSD",1734800560683,0.27045309,3367.0,3366.7,2.97021]
["bitfinex","ETHUSD",1734800560881,0.8192,3367.5,3366.7,2.97021]
["bitfinex","ETHUSD",1734800561113,3.7888,3367.5,3366.5,0.8217]
["bitfinex","ETHUSD",1734800561313,2.05118643,3368.0,3366.6,2.97035]
["bitfinex","ETHUSD",1734800561494,2.05118643,3368.0,3366.5,0.8217]
["bitfinex","ETHUSD",1734800561495,2.05118643,3368.0,3366.7,2.97021]
["bitfinex","ETHUSD",1734800561694,0.68682361,3367.9,3366.7,2.97021]
["bitfinex","ETHUSD",1734800562013,0.68682361,3367.9,3366.5,0.8217]
["bitfinex","ETHUSD",1734800562014,0.68682361,3367.9,3367.1,3.0]
["bitfinex","ETHUSD",1734800562212,0.671392,3368.3,3367.0,2.96999]
["bitfinex","ETHUSD",1734800562213,0.671392,3368.3,3367.0,0.55]
["bitfinex","ETHUSD",1734800562415,0.671392,3368.3,3367.3,2.96966]
["bitfinex","ETHUSD",1734800562585,0.671392,3368.3,3367.4,3.55]
["bitfinex","ETHUSD",1734800562787,0.671392,3368.3,3367.0,3.55]
["bitfinex","ETHUSD",1734800562978,1.23198643,3368.4,3367.4,0.8217]
["bitfinex","ETHUSD",1734800563198,1.23198643,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1734800563377,1.23198643,3368.4,3367.5,0.55]
["bitfinex","ETHUSD",1734800563716,0.7924,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1734800563881,0.7924,3369.8,3368.6,2.96858]
["bitfinex","ETHUSD",1734800564090,0.20243864,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1734800564283,0.20243864,3369.7,3368.4,0.784]
["bitfinex","ETHUSD",1734800564719,0.20243864,3369.7,3368.5,0.55]
["bitfinex","ETHUSD",1734800564920,0.20243864,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1734800565220,0.20243864,3369.7,3368.4,0.784]
["bitfinex","ETHUSD",1734800565421,0.22268251,3369.6,3368.4,0.784]
["bitfinex","ETHUSD",1734800565590,0.22268251,3369.6,3368.4,3.784]
["bitfinex","ETHUSD",1734800565793,0.22268251,3369.6,3368.4,0.784]
["bitfinex","ETHUSD",1734800566188,0.7924,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1734800566384,0.7924,3369.8,3368.4,3.784]
["bitfinex","ETHUSD",1734800566618,0.7924,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1734800566841,0.7924,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1734800567028,0.7924,3369.8,3368.5,0.55]
["bitfinex","ETHUSD",1734800567226,0.375986,3369.7,3368.5,0.55]
["bitfinex","ETHUSD",1734800567389,0.375986,3369.7,3368.6,2.96857]
["bitfinex","ETHUSD",1734800567591,0.375986,3369.7,3368.7,3.0]
["bitfinex","ETHUSD",1734800567786,2.96713,3370.3,3368.5,0.55]
["bitfinex","ETHUSD",1734800567991,0.7924,3370.3,3369.0,3.55]
["bitfinex","ETHUSD",1734800568191,0.7924,3370.3,3369.2,5.96805]
["bitfinex","ETHUSD",1734800568701,0.7924,3371.3,3369.4,4.334]
["bitfinex","ETHUSD",1734800568919,2.9665,3371.0,3369.6,2.96768]
["bitfinex","ETHUSD",1734800569118,0.43668297,3371.2,3369.4,5.15905998]
["bitfinex","ETHUSD",1734800569119,0.43668297,3371.2,3369.7,3.0]
["bitfinex","ETHUSD",1734800569297,2.96663,3370.9,3369.4,5.15905998]
["bitfinex","ETHUSD",1734800569628,0.43668297,3371.2,3369.4,8.12693998]
["bitfinex","ETHUSD",1734800569834,3.75862,3371.3,3370.0,3.0]
["bitfinex","ETHUSD",1734800570128,0.7924,3371.3,3370.1,3.0]
["bitfinex","ETHUSD",1734800570329,3.33,3371.7,3370.4,3.0]
["bitfinex","ETHUSD",1734800570529,3.33,3371.7,3371.0,3.0]
["bitfinex","ETHUSD",1734800570732,3.33,3371.7,3371.3,3.91659983]
["bitfinex","ETHUSD",1734800570937,3.33,3371.7,3371.6,3.0]
["bitfinex","ETHUSD",1734800571233,3.33,3371.7,3371.6,3.55]
["bitfinex","ETHUSD",1734800572032,3.33,3371.7,3371.5,3.784]
["bitfinex","ETHUSD",1734800572394,3.33,3371.7,3371.5,3.0]
["bitfinex","ETHUSD",1734800572707,3.33,3371.7,3371.0,0.784]
["bitfinex","ETHUSD",1734800573122,3.33,3371.7,3371.1,0.55]
["bitfinex","ETHUSD",1734800573329,3.33,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1734800573636,3.33,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1734800573833,3.33,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1734800573834,3.33,3371.7,3371.1,3.0]
["bitfinex","ETHUSD",1734800574037,3.33,3371.7,3371.2,3.0]
["bitfinex","ETHUSD",1734800574341,3.33,3371.7,3371.0,0.55]
["bitfinex","ETHUSD",1734800574850,5.994,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1734800575201,8.95988,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1734800575640,0.7924,3371.6,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800575838,2.96616,3371.4,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800576040,2.96649,3371.0,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800576261,2.96657,3370.9,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800576426,2.96634,3371.2,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800576610,0.7924,3371.6,3370.4,2.96694]
["bitfinex","ETHUSD",1734800576804,0.7924,3371.6,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800577111,2.96615,3371.4,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800577607,0.7924,3371.6,3370.5,0.784]
["bitfinex","ETHUSD",1734800577820,0.7924,3371.6,3370.4,3.0]
["bitfinex","ETHUSD",1734800577821,2.96656,3371.0,3370.4,3.0]
["bitfinex","ETHUSD",1734800578354,3.33,3371.7,3369.3,9.734]
["bitfinex","ETHUSD",1734800578509,0.7924,3371.1,3369.3,0.784]
["bitfinex","ETHUSD",1734800578716,0.7924,3371.1,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800579548,2.664,3371.6,3370.8,3.91659983]
["bitfinex","ETHUSD",1734800580049,3.33,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1734800580263,6.29586,3371.7,3370.7,3.55]
["bitfinex","ETHUSD",1734800580414,6.29586,3371.7,3370.4,3.784]
["bitfinex","ETHUSD",1734800580415,3.33,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1734800580615,2.96633,3371.2,3370.5,0.55]
["bitfinex","ETHUSD",1734800580816,2.96609,3371.5,3370.5,0.55]
["bitfinex","ETHUSD",1734800581016,3.33,3371.7,3370.8,3.91659983]
["bitfinex","ETHUSD",1734800581216,3.33,3371.7,3370.9,3.55]
["bitfinex","ETHUSD",1734800581451,3.33,3371.7,3371.4,3.0]
["bitfinex","ETHUSD",1734800581748,2.96643,3371.1,3370.9,0.55]
["bitfinex","ETHUSD",1734800581945,3.75837,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1734800582147,2.88155373,3371.5,3370.0,0.784]
["bitfinex","ETHUSD",1734800582360,2.88155373,3371.5,3369.8,3.91659983]
["bitfinex","ETHUSD",1734800582513,2.88155373,3371.5,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800582719,2.9665,3371.0,3370.3,3.91659983]
["bitfinex","ETHUSD",1734800582946,5.84766373,3371.5,3369.8,3.91659983]
["bitfinex","ETHUSD",1734800582947,2.88155373,3371.5,3369.8,3.91659983]
["bitfinex","ETHUSD",1734800583133,0.7924,3370.6,3369.8,3.91659983]
["bitfinex","ETHUSD",1734800583337,2.96746,3369.9,3369.3,3.91659983]
["bitfinex","ETHUSD",1734800583519,2.96709,3370.3,3369.3,3.91659983]
["bitfinex","ETHUSD",1734800583714,2.967,3370.4,3369.1,0.15458985]
["bitfinex","ETHUSD",1734800584040,2.96806,3369.2,3369.1,0.15458985]
["bitfinex","ETHUSD",1734800584430,0.7771,3370.1,3368.7,0.59996735]
["bitfinex","ETHUSD",1734800584639,0.7771,3370.1,3368.3,4.74679983]
["bitfinex","ETHUSD",1734800584934,2.96744,3369.9,3368.3,4.74679983]
["bitfinex","ETHUSD",1734800585140,0.7771,3370.1,3368.3,4.74679983]
["bitfinex","ETHUSD",1734800585141,2.96793,3369.4,3368.3,4.74679983]
["bitfinex","ETHUSD",1734800585353,0.7771,3370.1,3368.8,3.91659983]
["bitfinex","ETHUSD",1734800585518,6.54592,3371.7,3368.3,1.30487998]
["bitfinex","ETHUSD",1734800585519,2.96674,3370.7,3369.3,4.74679983]
["bitfinex","ETHUSD",1734800585728,2.96674,3370.7,3369.5,2.96779]
["bitfinex","ETHUSD",1734800586142,2.96647,3371.0,3369.5,0.55]
["bitfinex","ETHUSD",1734800586374,2.96647,3371.0,3369.7,0.55]
["bitfinex","ETHUSD",1734800586538,0.374357,3370.9,3369.6,3.0]
["bitfinex","ETHUSD",1734800586724,0.7771,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1734800587071,2.96647,3371.0,3370.0,0.55]
["bitfinex","ETHUSD",1734800587233,0.7771,3371.1,3370.0,0.55]
["bitfinex","ETHUSD",1734800587428,2.96663,3370.9,3370.0,0.55]
["bitfinex","ETHUSD",1734800587650,0.7771,3371.1,3370.0,3.51734]
["bitfinex","ETHUSD",1734800587855,6.29592,3371.7,3370.3,1.3802]
["bitfinex","ETHUSD",1734800587856,2.96608,3371.5,3370.3,1.3802]
["bitfinex","ETHUSD",1734800588365,0.7771,3371.6,3370.5,0.55]
["bitfinex","ETHUSD",1734800588551,3.33,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1734800588552,3.33,3371.7,3370.9,3.51649]
["bitfinex","ETHUSD",1734800588752,3.33,3371.7,3371.4,3.55]
["bitfinex","ETHUSD",1734800588945,3.33,3371.7,3371.4,0.55]
["bitfinex","ETHUSD",1734800590038,3.33,3371.7,3371.6,0.55]
["bitfinex","ETHUSD",1734800590241,17.01423,3371.8,3371.7,7.34606]
["bitfinex","ETHUSD",1734800590443,15.53134,3371.8,3371.7,7.34606]
["bitfinex","ETHUSD",1734800590637,3.33,3371.8,3371.7,16.42678849]
["bitfinex","ETHUSD",1734800590954,3.33,3374.2,3373.0,0.55]
["bitfinex","ETHUSD",1734800590955,2.96393,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1734800591152,2.96378,3374.1,3373.0,3.55]
["bitfinex","ETHUSD",1734800591453,3.33,3374.2,3373.2,0.55]
["bitfinex","ETHUSD",1734800592082,3.33,3374.2,3373.0,3.0]
["bitfinex","ETHUSD",1734800592083,3.33,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1734800592362,6.29369,3374.2,3373.4,0.55]
["bitfinex","ETHUSD",1734800592562,6.29369,3374.2,3373.4,0.68072849]
["bitfinex","ETHUSD",1734800592563,3.33,3374.2,3373.4,0.68072849]
["bitfinex","ETHUSD",1734800593773,3.33,3374.2,3373.4,4.59732832]
["bitfinex","ETHUSD",1734800594066,3.33,3374.2,3373.4,11.61788115]
["bitfinex","ETHUSD",1734800594459,6.53720513,3373.5,3373.4,11.61788115]
["bitfinex","ETHUSD",1734800594782,3.33,3374.2,3374.1,6.51375]
["bitfinex","ETHUSD",1734800594933,3.33,3374.2,3374.1,19.38034983]
["bitfinex","ETHUSD",1734800595129,3.33,3374.5,3374.1,20.15444983]
["bitfinex","ETHUSD",1734800595332,3.22926901,3374.5,3374.4,16.23758]
["bitfinex","ETHUSD",1734800596066,3.22926901,3374.5,3374.4,16.36830849]
["bitfinex","ETHUSD",1734800596467,3.22926901,3374.5,3374.4,16.23758]
["bitfinex","ETHUSD",1734800596773,3.22926901,3374.5,3374.4,16.36801858]
["bitfinex","ETHUSD",1734800597072,3.22926901,3374.5,3374.4,0.68043858]
["bitfinex","ETHUSD",1734800597233,3.55219591,3374.5,3374.4,0.13043858]
["bitfinex","ETHUSD",1734800597434,3.22926901,3374.5,3374.4,0.13043858]
["bitfinex","ETHUSD",1734800597864,3.22926901,3374.5,3373.9,0.7741]
["bitfinex","ETHUSD",1734800598063,3.22926901,3374.5,3373.6,3.91659983]
["bitfinex","ETHUSD",1734800598272,3.22926901,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1734800598444,3.22926901,3374.5,3374.3,0.7741]
["bitfinex","ETHUSD",1734800598648,3.22926901,3374.5,3374.4,0.46906998]
["bitfinex","ETHUSD",1734800599177,3.22926901,3374.5,3374.4,0.13023156]
["bitfinex","ETHUSD",1734800599979,3.22926901,3374.5,3373.1,13.64069983]
["bitfinex","ETHUSD",1734800600448,3.22926901,3374.5,3373.2,0.13020987]
["bitfinex","ETHUSD",1734800600657,2.9635,3374.4,3373.2,0.13020987]
["bitfinex","ETHUSD",1734800601042,2.9635,3374.4,3373.3,0.13020987]
["bitfinex","ETHUSD",1734800601278,0.6192769,3374.3,3373.3,0.13020987]
["bitfinex","ETHUSD",1734800601443,3.22926901,3374.5,3373.2,3.0]
["bitfinex","ETHUSD",1734800601644,3.22926901,3374.5,3373.3,0.55]
["bitfinex","ETHUSD",1734800601843,3.22926901,3374.5,3373.6,3.91659983]
["bitfinex","ETHUSD",1734800602190,3.22926901,3374.5,3374.1,3.55]
["bitfinex","ETHUSD",1734800602494,3.22926901,3374.5,3374.4,6.51348]
["bitfinex","ETHUSD",1734800602675,3.22926901,3374.5,3374.4,0.55]
["bitfinex","ETHUSD",1734800604576,3.22926901,3374.5,3374.3,0.55]
["bitfinex","ETHUSD",1734800605183,2.96378,3374.1,3372.9,3.7545]
["bitfinex","ETHUSD",1734800605383,2.96378,3374.1,3372.8,11.91481]
["bitfinex","ETHUSD",1734800605384,2.96365,3374.3,3372.6,3.91659983]
["bitfinex","ETHUSD",1734800605675,2.9641,3373.8,3372.7,0.13000477]
["bitfinex","ETHUSD",1734800606078,2.9638,3374.1,3372.7,0.13000477]
["bitfinex","ETHUSD",1734800606283,2.96366,3374.2,3372.6,3.91659983]
["bitfinex","ETHUSD",1734800606448,2.96404,3373.8,3372.6,3.91659983]
["bitfinex","ETHUSD",1734800606649,2.96359,3374.3,3373.1,2.96461]
["bitfinex","ETHUSD",1734800606875,0.7674,3374.4,3373.1,2.96461]
["bitfinex","ETHUSD",1734800607068,3.55219591,3374.5,3373.1,3.91659983]
["bitfinex","ETHUSD",1734800607069,3.22926901,3374.5,3373.1,3.91659983]
["bitfinex","ETHUSD",1734800607275,3.22926901,3374.5,3373.5,3.0]
["bitfinex","ETHUSD",1734800607802,3.92526991,3374.5,3373.5,0.55]
["bitfinex","ETHUSD",1734800608081,2.96421,3373.6,3372.7,0.7545]
["bitfinex","ETHUSD",1734800608244,2.9639,3374.0,3372.7,3.71945]
["bitfinex","ETHUSD",1734800608445,2.9641,3373.7,3372.8,3.0]
["bitfinex","ETHUSD",1734800608644,2.96419,3373.6,3372.7,0.7545]
["bitfinex","ETHUSD",1734800608879,2.96419,3373.6,3372.8,0.1298845]
["bitfinex","ETHUSD",1734800609279,0.296419,3373.6,3372.4,0.15439337]
["bitfinex","ETHUSD",1734800609490,0.7674,3373.4,3372.4,0.15439337]
["bitfinex","ETHUSD",1734800609787,2.96559,3372.1,3371.0,0.7545]
["bitfinex","ETHUSD",1734800609972,0.7674,3372.3,3371.0,0.7545]
["bitfinex","ETHUSD",1734800610185,3.73274,3372.3,3371.0,3.7209]
["bitfinex","ETHUSD",1734800610491,2.96588,3371.7,3371.1,0.12998196]
["bitfinex","ETHUSD",1734800610786,0.296588,3371.7,3371.1,0.12998196]
["bitfinex","ETHUSD",1734800610952,0.7674,3372.1,3371.1,0.12998196]
["bitfinex","ETHUSD",1734800611157,2.96612,3371.5,3370.4,0.7545]
["bitfinex","ETHUSD",1734800611347,2.96635,3371.2,3370.4,0.7545]
["bitfinex","ETHUSD",1734800611570,3.33,3371.7,3370.4,0.7545]
["bitfinex","ETHUSD",1734800611856,3.33,3371.7,3370.5,2.96689]
["bitfinex","ETHUSD",1734800612166,3.33,3371.7,3370.6,0.372139]
["bitfinex","ETHUSD",1734800612490,3.33,3371.7,3371.2,2.96621]
["bitfinex","ETHUSD",1734800612649,3.33,3371.7,3371.1,8.95]
["bitfinex","ETHUSD",1734800612850,3.33,3371.7,3371.3,2.96619]
["bitfinex","ETHUSD",1734800613074,3.33,3371.7,3371.4,3.0]
["bitfinex","ETHUSD",1734800613281,3.33,3371.7,3371.4,2.96611]
["bitfinex","ETHUSD",1734800613490,3.33,3371.7,3371.5,0.55]
["bitfinex","ETHUSD",1734800613681,6.66,3371.7,3371.5,3.55]
["bitfinex","ETHUSD",1734800613882,6.66,3371.7,3371.6,4.27045]
["bitfinex","ETHUSD",1734800614209,6.66,3371.7,3371.6,16.35057411]
["bitfinex","ETHUSD",1734800614508,6.66,3371.7,3371.6,7.40057411]
["bitfinex","ETHUSD",1734800614716,6.66,3371.7,3371.6,18.80594847]
["bitfinex","ETHUSD",1734800615105,6.66,3371.7,3371.6,0.13012411]
["bitfinex","ETHUSD",1734800615375,6.66,3371.7,3371.6,3.13012411]
["bitfinex","ETHUSD",1734800615902,6.66,3371.7,3371.6,15.80057411]
["bitfinex","ETHUSD",1734800616122,9.99,3371.7,3371.6,15.80057411]
["bitfinex","ETHUSD",1734800616251,4.05828,3371.7,3371.6,16.35057411]
["bitfinex","ETHUSD",1734800616455,4.05828,3371.7,3371.6,18.7488028]
["bitfinex","ETHUSD",1734800616661,4.05828,3371.7,3371.6,18.61867869]
["bitfinex","ETHUSD",1734800616863,2.96387,3374.0,3372.7,3.55]
["bitfinex","ETHUSD",1734800617092,0.7674,3374.4,3372.7,0.55]
["bitfinex","ETHUSD",1734800617291,3.43290699,3374.3,3373.1,3.55]
["bitfinex","ETHUSD",1734800617607,2.96386,3374.0,3373.1,0.55]
["bitfinex","ETHUSD",1734800617809,2.96386,3374.0,3372.9,0.55]
["bitfinex","ETHUSD",1734800617973,2.96403,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1734800618173,0.46926699,3374.3,3372.9,0.55]
["bitfinex","ETHUSD",1734800618385,2.96425,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1734800618589,2.96392,3373.9,3372.9,0.55]
["bitfinex","ETHUSD",1734800618787,0.4465936,3374.2,3372.9,0.55]
["bitfinex","ETHUSD",1734800618986,2.96409,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1734800620209,3.4102936,3374.2,3372.9,0.55]
["bitfinex","ETHUSD",1734800620517,2.96419,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1734800620733,0.41776936,3374.1,3372.9,0.55]
["bitfinex","ETHUSD",1734800620879,0.41776936,3374.1,3372.2,0.58463335]
["bitfinex","ETHUSD",1734800620880,2.96482,3372.9,3372.0,0.7697]
["bitfinex","ETHUSD",1734800622189,2.96463,3373.1,3372.0,0.7697]
["bitfinex","ETHUSD",1734800622391,5.92802,3373.8,3372.1,0.55]
["bitfinex","ETHUSD",1734800622726,0.41776936,3374.1,3372.0,0.7697]
["bitfinex","ETHUSD",1734800622727,2.9651,3372.6,3372.0,0.7697]
["bitfinex","ETHUSD",1734800622879,0.8078,3372.5,3371.6,0.7697]
["bitfinex","ETHUSD",1734800623251,3.0,3373.8,3371.3,4.68629983]
["bitfinex","ETHUSD",1734800623390,2.96488,3372.9,3371.5,2.96597]
["bitfinex","ETHUSD",1734800623590,0.40578,3373.7,3371.4,10.32907725]
["bitfinex","ETHUSD",1734800623789,2.96419,3373.6,3371.8,2.9657]
["bitfinex","ETHUSD",1734800624150,2.96419,3373.6,3371.5,2.96595]
["bitfinex","ETHUSD",1734800624151,3.33,3371.7,3371.5,2.96595]
["bitfinex","ETHUSD",1734800624473,3.33,3371.7,3371.6,0.55]
["bitfinex","ETHUSD",1734800624657,3.33,3371.7,3371.5,0.55]
["bitfinex","ETHUSD",1734800624982,3.33,3371.7,3371.5,6.01189719]
["bitfinex","ETHUSD",1734800625218,3.33,3371.7,3371.5,8.97786719]
["bitfinex","ETHUSD",1734800626434,3.33,3371.7,3371.6,6.51595]
["bitfinex","ETHUSD",1734800626935,3.33,3371.7,3371.6,3.55]
["bitfinex","ETHUSD",1734800627722,3.33,3371.7,3371.3,3.7697]
["bitfinex","ETHUSD",1734800627935,3.33,3371.7,3371.6,3.51595]
["bitfinex","ETHUSD",1734800628109,0.7863,3374.0,3372.7,0.55]
["bitfinex","ETHUSD",1734800628311,3.75015,3374.0,3372.9,0.55]
["bitfinex","ETHUSD",1734800628621,2.96394,3373.9,3373.1,0.55]
["bitfinex","ETHUSD",1734800629125,2.96394,3373.9,3372.6,0.8035]
["bitfinex","ETHUSD",1734800629126,2.96403,3373.8,3372.9,0.55]
["bitfinex","ETHUSD",1734800629832,2.96403,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1734800630745,2.96403,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1734800631037,0.41968336,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1734800631203,2.96401,3373.8,3372.7,0.55]
["bitfinex","ETHUSD",1734800631404,0.7863,3374.0,3372.7,0.55]
["bitfinex","ETHUSD",1734800631640,2.9646,3373.2,3372.4,3.0]
["bitfinex","ETHUSD",1734800632145,2.96392,3373.9,3372.4,3.0]
["bitfinex","ETHUSD",1734800632440,1.37819254,3374.0,3372.4,3.0]
["bitfinex","ETHUSD",1734800632441,2.96473,3373.0,3372.4,3.0]
["bitfinex","ETHUSD",1734800632641,2.96444,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1734800632844,2.96448,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1734800633137,0.43421125,3373.8,3372.5,0.55]
["bitfinex","ETHUSD",1734800633342,2.96455,3373.2,3372.5,0.55]
["bitfinex","ETHUSD",1734800633839,0.7863,3374.0,3372.5,0.55]
["bitfinex","ETHUSD",1734800634010,2.96417,3373.7,3372.5,0.55]
["bitfinex","ETHUSD",1734800634206,0.7863,3374.0,3372.5,0.55]
["bitfinex","ETHUSD",1734800634430,2.96436,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1734800634630,2.96392,3373.9,3372.5,0.55]
["bitfinex","ETHUSD",1734800634631,2.96447,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1734800635035,2.9641,3373.8,3372.4,2.96516]
["bitfinex","ETHUSD",1734800635230,2.96403,3373.8,3372.6,3.51498]
["bitfinex","ETHUSD",1734800635402,2.96403,3373.8,3372.7,3.0]
["bitfinex","ETHUSD",1734800635608,2.96403,3373.8,3372.8,0.55]
["bitfinex","ETHUSD",1734800636156,0.7863,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1734800636329,2.96359,3374.3,3373.3,3.0]
["bitfinex","ETHUSD",1734800636516,0.7863,3374.4,3373.4,0.55]
["bitfinex","ETHUSD",1734800636720,0.7863,3374.4,3373.6,0.55]
["bitfinex","ETHUSD",1734800636917,0.7863,3374.4,3372.9,12.71823]
["bitfinex","ETHUSD",1734800636918,2.96357,3374.3,3373.3,3.0]
["bitfinex","ETHUSD",1734800637115,2.96445,3373.3,3373.2,0.55]
["bitfinex","ETHUSD",1734800637317,0.7863,3374.0,3372.5,0.8035]
["bitfinex","ETHUSD",1734800637516,3.7502,3374.0,3372.5,0.8035]
["bitfinex","ETHUSD",1734800638341,2.964,3373.9,3372.7,2.96497]
["bitfinex","ETHUSD",1734800638542,2.964,3373.9,3372.8,3.376847]
["bitfinex","ETHUSD",1734800638716,2.96392,3373.9,3372.6,0.55]
["bitfinex","ETHUSD",1734800639046,2.96453,3373.3,3372.6,0.55]
["bitfinex","ETHUSD",1734800639220,2.96489,3372.8,3372.6,0.55]
["bitfinex","ETHUSD",1734800639418,0.7863,3373.5,3372.0,0.8035]
["bitfinex","ETHUSD",1734800639729,2.96526,3372.4,3371.7,0.8035]
["bitfinex","ETHUSD",1734800639936,2.96542,3372.2,3371.7,0.8035]
["bitfinex","ETHUSD",1734800640135,2.96516,3372.5,3371.7,0.8035]
["bitfinex","ETHUSD",1734800640332,0.7863,3373.1,3371.8,0.63356296]
["bitfinex","ETHUSD",1734800640534,0.7863,3373.1,3371.7,0.8035]
["bitfinex","ETHUSD",1734800640736,2.96518,3372.5,3371.7,0.8035]
["bitfinex","ETHUSD",1734800641054,2.96405,3373.8,3372.1,3.76896]
["bitfinex","ETHUSD",1734800641266,0.7863,3374.1,3372.5,2.9651]
["bitfinex","ETHUSD",1734800641418,0.7863,3374.1,3372.2,2.96534]
["bitfinex","ETHUSD",1734800641614,0.374998,3374.0,3372.3,1.35594718]
["bitfinex","ETHUSD",1734800641815,0.7863,3374.1,3372.4,0.55]
["bitfinex","ETHUSD",1734800641816,2.96432,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1734800642065,3.75014,3374.1,3372.6,3.55]
["bitfinex","ETHUSD",1734800642347,2.96384,3374.0,3372.6,3.55]
["bitfinex","ETHUSD",1734800642843,2.96411,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1734800643047,0.7863,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1734800643215,2.96419,3373.6,3372.8,0.55]
["bitfinex","ETHUSD",1734800643946,0.7863,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1734800644146,2.9648,3372.9,3372.8,0.55]
["bitfinex","ETHUSD",1734800644447,2.9648,3372.9,3372.2,1.22774991]
["bitfinex","ETHUSD",1734800644448,3.26131,3372.9,3372.2,1.22774991]
["bitfinex","ETHUSD",1734800644947,2.96533,3372.3,3372.2,1.22774991]
["bitfinex","ETHUSD",1734800645464,2.96509,3372.6,3372.2,1.22774991]
["bitfinex","ETHUSD",1734800645761,2.96472,3373.0,3371.5,6.88262983]
["bitfinex","ETHUSD",1734800645962,2.96472,3373.0,3371.6,0.7815]
["bitfinex","ETHUSD",1734800646257,2.96472,3373.0,3371.7,1.66141298]
["bitfinex","ETHUSD",1734800646441,3.73447,3373.2,3372.0,2.96558]
["bitfinex","ETHUSD",1734800646647,7.81156965,3374.3,3371.7,10.61141298]
["bitfinex","ETHUSD",1734800646648,3.73391,3373.8,3372.5,3.55]
["bitfinex","ETHUSD",1734800646860,2.96426,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1734800647437,2.96449,3373.3,3372.7,0.55]
["bitfinex","ETHUSD",1734800647620,2.96424,3373.6,3372.7,0.55]
["bitfinex","ETHUSD",1734800647943,2.96412,3373.7,3372.9,0.55]
["bitfinex","ETHUSD",1734800648443,0.7699,3374.3,3373.1,0.55]
["bitfinex","ETHUSD",1734800648614,2.9636,3374.3,3373.2,3.55]
["bitfinex","ETHUSD",1734800649222,0.0111,3374.3,3373.2,3.55]
["bitfinex","ETHUSD",1734800649546,0.0111,3374.3,3373.2,0.55]
["bitfinex","ETHUSD",1734800649847,0.0111,3374.3,3373.6,0.55]
["bitfinex","ETHUSD",1734800650547,0.0111,3374.3,3373.7,3.0]
["bitfinex","ETHUSD",1734800650772,0.0111,3374.3,3374.0,0.55]
["bitfinex","ETHUSD",1734800651531,0.0111,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1734800651867,0.0222,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1734800652365,0.0222,3374.3,3373.9,3.55]
["bitfinex","ETHUSD",1734800652775,0.0222,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1734800652776,2.98579,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1734800652982,0.0222,3374.3,3373.9,0.55]
["bitfinex","ETHUSD",1734800653150,0.3473469,3374.3,3373.8,1.22774991]
["bitfinex","ETHUSD",1734800653346,2.96377,3374.1,3373.6,3.0]
["bitfinex","ETHUSD",1734800653553,2.96377,3374.1,3373.6,0.55]
["bitfinex","ETHUSD",1734800653993,2.96377,3374.1,3373.4,1.22774991]
["bitfinex","ETHUSD",1734800653994,3.76297,3374.1,3373.4,1.22774991]
["bitfinex","ETHUSD",1734800654134,2.96405,3373.8,3373.4,1.22774991]
["bitfinex","ETHUSD",1734800654337,0.377435,3373.8,3373.4,1.22774991]
["bitfinex","ETHUSD",1734800654644,2.9648,3372.9,3372.8,1.23733059]
["bitfinex","ETHUSD",1734800655098,2.96464,3373.1,3372.8,1.23733059]
["bitfinex","ETHUSD",1734800655259,0.7992,3373.4,3372.8,1.23733059]
["bitfinex","ETHUSD",1734800655590,3.0111,3374.1,3372.8,1.23733059]
["bitfinex","ETHUSD",1734800655591,0.7992,3374.0,3372.8,1.23733059]
["bitfinex","ETHUSD",1734800655793,2.96432,3373.5,3372.9,0.55]
["bitfinex","ETHUSD",1734800655996,2.96455,3373.2,3372.9,0.55]
["bitfinex","ETHUSD",1734800656297,0.7992,3374.0,3372.9,0.55]
["bitfinex","ETHUSD",1734800656298,2.96421,3373.6,3372.9,0.55]
["bitfinex","ETHUSD",1734800656440,0.7992,3374.0,3372.9,0.55]
["bitfinex","ETHUSD",1734800656648,2.96387,3374.0,3372.9,0.55]
["bitfinex","ETHUSD",1734800656880,0.0111,3373.6,3372.9,5.27037998]
["bitfinex","ETHUSD",1734800657752,0.0111,3373.6,3372.2,2.96534]
["bitfinex","ETHUSD",1734800657753,2.96488,3372.9,3372.4,0.7872]
["bitfinex","ETHUSD",1734800657971,2.9645,3373.3,3372.4,0.7872]
["bitfinex","ETHUSD",1734800658148,0.8103,3373.6,3372.4,0.7872]
["bitfinex","ETHUSD",1734800658365,2.9753,3373.6,3372.5,2.96514]
["bitfinex","ETHUSD",1734800658559,2.9753,3373.6,3372.6,0.375234]
["bitfinex","ETHUSD",1734800658963,2.9753,3373.6,3372.7,0.7872]
["bitfinex","ETHUSD",1734800658964,0.0111,3373.6,3372.7,0.7872]
["bitfinex","ETHUSD",1734800659235,0.0111,3373.6,3372.8,1.1332797]
["bitfinex","ETHUSD",1734800659509,0.0222,3373.6,3373.4,3.55]
["bitfinex","ETHUSD",1734800659813,0.0222,3373.6,3373.5,1.201443]
["bitfinex","ETHUSD",1734800660369,0.0222,3373.6,3373.5,1.988643]
["bitfinex","ETHUSD",1734800660573,0.0222,3373.6,3373.5,7.30148]
["bitfinex","ETHUSD",1734800661917,0.0333,3373.6,3373.5,7.30148]
["bitfinex","ETHUSD",1734800662415,0.0333,3373.6,3373.5,9.77065521]
["bitfinex","ETHUSD",1734800662777,0.0111,3374.1,3374.0,2.96384]
["bitfinex","ETHUSD",1734800662979,0.0111,3374.1,3374.0,7.30104]
["bitfinex","ETHUSD",1734800663179,0.0111,3374.1,3374.0,8.71921398]
["bitfinex","ETHUSD",1734800664520,0.0222,3374.1,3374.0,8.71921398]
["bitfinex","ETHUSD",1734800665180,0.0222,3374.1,3374.0,11.18838919]
["bitfinex","ETHUSD",1734800667016,3.18487901,3374.5,3374.3,3.55]
["bitfinex","ETHUSD",1734800667214,0.1715272,3376.0,3374.4,20.17697983]
["bitfinex","ETHUSD",1734800667415,0.1715272,3376.0,3375.3,4.3469]
["bitfinex","ETHUSD",1734800667633,0.1715272,3376.0,3375.3,1.3469]
["bitfinex","ETHUSD",1734800667785,0.1715272,3376.0,3375.5,2.96247]
["bitfinex","ETHUSD",1734800667989,0.1715272,3376.0,3375.6,3.91659983]
["bitfinex","ETHUSD",1734800668322,0.1715272,3376.0,3375.9,6.51217]
["bitfinex","ETHUSD",1734800668490,0.1715272,3376.0,3375.9,8.35194698]
["bitfinex","ETHUSD",1734800669219,0.1715272,3376.0,3375.9,2.38977698]
["bitfinex","ETHUSD",1734800669405,0.1715272,3376.0,3375.9,5.35194698]
["bitfinex","ETHUSD",1734800669406,0.1826272,3376.0,3375.9,5.35194698]
["bitfinex","ETHUSD",1734800669722,0.1826272,3376.0,3375.9,8.35194698]
["bitfinex","ETHUSD",1734800670591,0.7886,3377.8,3376.2,1.3469]
["bitfinex","ETHUSD",1734800670822,0.7886,3377.8,3376.9,2.96127]
["bitfinex","ETHUSD",1734800671028,3.74883,3378.2,3377.2,0.55]
["bitfinex","ETHUSD",1734800671518,4.19127643,3379.2,3377.2,0.55]
["bitfinex","ETHUSD",1734800671519,3.7484,3378.6,3377.2,0.55]
["bitfinex","ETHUSD",1734800671692,3.7484,3378.6,3377.5,3.55]
["bitfinex","ETHUSD",1734800671898,3.7595,3378.6,3377.5,3.55]
["bitfinex","ETHUSD",1734800672137,2.95989,3378.5,3377.5,0.55]
["bitfinex","ETHUSD",1734800672287,1.17565,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1734800672487,2.96057,3377.8,3377.1,0.7969]
["bitfinex","ETHUSD",1734800672688,2.96057,3377.8,3377.2,0.55]
["bitfinex","ETHUSD",1734800673083,2.96017,3378.2,3376.6,0.7969]
["bitfinex","ETHUSD",1734800673084,2.96094,3377.3,3376.6,0.7969]
["bitfinex","ETHUSD",1734800673288,2.96086,3377.4,3376.6,0.7969]
["bitfinex","ETHUSD",1734800673511,2.961,3377.3,3376.6,0.7969]
["bitfinex","ETHUSD",1734800674220,0.0111,3377.3,3376.6,0.7969]
["bitfinex","ETHUSD",1734800674426,0.0111,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1734800674648,0.0111,3377.3,3376.2,3.0]
["bitfinex","ETHUSD",1734800674845,0.0111,3377.3,3376.2,4.09399961]
["bitfinex","ETHUSD",1734800675146,2.96115,3377.1,3376.2,4.09399961]
["bitfinex","ETHUSD",1734800675354,0.0111,3377.3,3376.2,0.59624289]
["bitfinex","ETHUSD",1734800675512,2.96113,3377.1,3376.2,0.59624289]
["bitfinex","ETHUSD",1734800675707,2.97205,3377.3,3376.2,3.59624289]
["bitfinex","ETHUSD",1734800675950,0.0111,3377.3,3376.4,3.55]
["bitfinex","ETHUSD",1734800676726,0.0222,3377.3,3376.4,3.55]
["bitfinex","ETHUSD",1734800677055,0.0222,3377.3,3376.8,3.55]
["bitfinex","ETHUSD",1734800677256,0.0222,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1734800677622,0.0222,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1734800678022,0.0222,3377.3,3377.2,6.51103]
["bitfinex","ETHUSD",1734800678348,0.0222,3377.3,3377.2,7.86278508]
["bitfinex","ETHUSD",1734800678550,0.0222,3377.3,3377.2,19.18184557]
["bitfinex","ETHUSD",1734800679035,0.0333,3377.3,3377.2,19.18184557]
["bitfinex","ETHUSD",1734800679972,0.0333,3377.3,3377.2,16.3681634]
["bitfinex","ETHUSD",1734800680180,0.0333,3377.3,3377.2,1.3113]
["bitfinex","ETHUSD",1734800680343,0.0333,3377.3,3377.2,0.7613]
["bitfinex","ETHUSD",1734800680671,0.0333,3377.3,3376.6,8.95]
["bitfinex","ETHUSD",1734800680672,0.0333,3377.3,3376.6,0.7613]
["bitfinex","ETHUSD",1734800681149,2.99428,3377.3,3376.6,0.7613]
["bitfinex","ETHUSD",1734800681482,3.00538,3377.3,3376.6,0.7613]
["bitfinex","ETHUSD",1734800681950,0.0444,3377.3,3376.6,0.7613]
["bitfinex","ETHUSD",1734800682161,3.00534,3377.3,3376.3,3.91659983]
["bitfinex","ETHUSD",1734800682354,0.0444,3377.3,3376.4,1.07176435]
["bitfinex","ETHUSD",1734800682661,0.0444,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1734800682864,2.96106,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1734800683029,0.0444,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1734800683377,0.0444,3377.3,3376.5,1.17996642]
["bitfinex","ETHUSD",1734800683777,0.0555,3377.3,3376.5,1.17996642]
["bitfinex","ETHUSD",1734800683985,0.0555,3377.3,3376.8,3.55]
["bitfinex","ETHUSD",1734800684163,0.0555,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1734800684370,0.0555,3377.3,3377.2,3.55]
["bitfinex","ETHUSD",1734800684693,0.0555,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1734800685083,0.0555,3377.3,3377.2,1.283159]
["bitfinex","ETHUSD",1734800685388,0.0555,3377.3,3377.2,4.283159]
["bitfinex","ETHUSD",1734800685691,0.0555,3377.3,3377.2,1.283159]
["bitfinex","ETHUSD",1734800686301,0.0666,3377.3,3377.2,1.283159]
["bitfinex","ETHUSD",1734800686685,0.0666,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1734800687261,3.02756,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1734800687462,3.02756,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1734800687810,3.02756,3377.3,3376.6,0.59068529]
["bitfinex","ETHUSD",1734800687961,0.0666,3377.3,3376.4,0.8204]
["bitfinex","ETHUSD",1734800688306,0.0666,3377.3,3376.4,1.41280343]
["bitfinex","ETHUSD",1734800688604,2.96105,3377.2,3376.4,2.24193276]
["bitfinex","ETHUSD",1734800688807,0.0777,3377.3,3376.4,2.24193276]
["bitfinex","ETHUSD",1734800688963,0.0777,3377.3,3376.9,2.96122]
["bitfinex","ETHUSD",1734800689298,0.0777,3377.3,3377.0,3.55]
["bitfinex","ETHUSD",1734800689995,0.0777,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1734800690183,0.0777,3377.3,3376.7,1.65625399]
["bitfinex","ETHUSD",1734800690386,0.0777,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1734800690696,0.0777,3377.3,3376.4,4.64952933]
["bitfinex","ETHUSD",1734800691057,3.03869,3377.3,3376.4,4.64952933]
["bitfinex","ETHUSD",1734800691389,3.03869,3377.3,3376.4,8.21342164]
["bitfinex","ETHUSD",1734800691390,0.0888,3377.3,3376.4,8.21342164]
["bitfinex","ETHUSD",1734800691592,0.0888,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1734800691804,0.0888,3377.3,3376.7,3.0]
["bitfinex","ETHUSD",1734800691959,0.0888,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1734800693080,3.04982,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1734800693672,3.06092,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1734800694075,0.0999,3377.3,3376.8,1.8]
["bitfinex","ETHUSD",1734800694566,0.0999,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1734800694766,0.0999,3377.3,3377.2,3.51103]
["bitfinex","ETHUSD",1734800695061,0.0999,3377.3,3377.2,6.51103]
["bitfinex","ETHUSD",1734800695266,0.0999,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1734800695482,0.0999,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1734800696097,0.0999,3377.3,3377.2,7.30963]
["bitfinex","ETHUSD",1734800696391,0.111,3377.3,3377.2,7.30963]
["bitfinex","ETHUSD",1734800696822,0.111,3377.3,3377.2,16.25963]
["bitfinex","ETHUSD",1734800697798,2.9596,3378.9,3377.2,16.25963]
["bitfinex","ETHUSD",1734800697799,2.95956,3378.9,3377.2,13.2986]
["bitfinex","ETHUSD",1734800697995,3.75794,3379.1,3377.7,3.55]
["bitfinex","ETHUSD",1734800698293,2.95997,3378.5,3377.7,3.55]
["bitfinex","ETHUSD",1734800698504,0.7985,3378.3,3377.4,3.0]
["bitfinex","ETHUSD",1734800698703,0.7985,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1734800699008,0.7985,3378.3,3377.5,2.33571103]
["bitfinex","ETHUSD",1734800700080,1.11,3378.3,3377.8,3.55]
["bitfinex","ETHUSD",1734800700273,1.11,3378.3,3377.8,0.55]
["bitfinex","ETHUSD",1734800700469,1.11,3378.3,3377.9,3.51039]
["bitfinex","ETHUSD",1734800700682,1.11,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1734800701033,1.11,3378.3,3378.2,3.0]
["bitfinex","ETHUSD",1734800701303,1.11,3378.3,3378.2,6.51015]
["bitfinex","ETHUSD",1734800702272,2.22,3378.3,3378.2,6.51015]
["bitfinex","ETHUSD",1734800702495,0.25,3380.8,3378.2,6.51015]
["bitfinex","ETHUSD",1734800702496,0.7985,3380.3,3379.2,3.0]
["bitfinex","ETHUSD",1734800702704,0.7985,3380.3,3379.3,11.03599667]
["bitfinex","ETHUSD",1734800703418,0.7985,3381.6,3380.2,0.55]
["bitfinex","ETHUSD",1734800703625,2.95742,3381.4,3380.2,7.73515667]
["bitfinex","ETHUSD",1734800704125,0.7985,3381.6,3380.2,7.73515667]
["bitfinex","ETHUSD",1734800704126,2.95754,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1734800704290,0.8029,3380.6,3380.4,0.55]
["bitfinex","ETHUSD",1734800704850,2.95814,3380.5,3378.7,8.95]
["bitfinex","ETHUSD",1734800705139,2.95906,3379.5,3378.7,0.60252551]
["bitfinex","ETHUSD",1734800705290,2.95906,3379.5,3378.4,0.8068]
["bitfinex","ETHUSD",1734800705475,0.8029,3379.6,3378.7,2.9597]
["bitfinex","ETHUSD",1734800705685,2.95914,3379.4,3378.5,0.60660942]
["bitfinex","ETHUSD",1734800705923,3.76184,3379.6,3378.6,1.23490517]
["bitfinex","ETHUSD",1734800706235,2.95932,3379.2,3378.6,1.23490517]
["bitfinex","ETHUSD",1734800706377,4.138074,3379.6,3378.6,1.23490517]
["bitfinex","ETHUSD",1734800706378,0.8029,3379.4,3378.6,1.23490517]
["bitfinex","ETHUSD",1734800706577,2.95901,3379.5,3378.6,1.23490517]
["bitfinex","ETHUSD",1734800706578,3.76261,3378.7,3378.6,1.23490517]
["bitfinex","ETHUSD",1734800707329,2.95991,3378.5,3377.5,3.89007193]
["bitfinex","ETHUSD",1734800707625,4.87268,3378.7,3377.5,3.89007193]
["bitfinex","ETHUSD",1734800707835,2.95999,3378.4,3377.5,5.31275072]
["bitfinex","ETHUSD",1734800708033,2.95988,3378.6,3377.5,5.31275072]
["bitfinex","ETHUSD",1734800708331,1.11,3378.7,3377.6,0.8068]
["bitfinex","ETHUSD",1734800708533,1.11,3378.7,3378.1,2.96023]
["bitfinex","ETHUSD",1734800708741,1.11,3378.7,3378.2,2.96013]
["bitfinex","ETHUSD",1734800709038,0.8029,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1734800709182,0.8029,3380.3,3379.3,2.95916]
["bitfinex","ETHUSD",1734800709515,0.8029,3380.3,3379.6,3.55]
["bitfinex","ETHUSD",1734800709682,1.9129,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734800709880,1.9129,3380.3,3379.4,4.3568]
["bitfinex","ETHUSD",1734800710310,1.9129,3380.3,3379.4,5.983398]
["bitfinex","ETHUSD",1734800710311,1.11,3380.3,3379.4,5.983398]
["bitfinex","ETHUSD",1734800710514,1.11,3380.3,3379.6,2.95885]
["bitfinex","ETHUSD",1734800710721,1.11,3380.3,3379.9,2.95866]
["bitfinex","ETHUSD",1734800711083,1.11,3380.3,3380.0,3.55]
["bitfinex","ETHUSD",1734800711480,1.11,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734800711799,1.11,3380.3,3379.5,3.89007193]
["bitfinex","ETHUSD",1734800711800,1.11,3380.3,3380.1,0.55]
["bitfinex","ETHUSD",1734800712188,2.22,3380.3,3379.9,3.50866]
["bitfinex","ETHUSD",1734800712405,2.22,3380.3,3380.0,3.0]
["bitfinex","ETHUSD",1734800712590,0.93739563,3380.3,3380.2,19.34847193]
["bitfinex","ETHUSD",1734800712790,0.93739563,3380.3,3380.2,22.15527193]
["bitfinex","ETHUSD",1734800713001,0.64239563,3380.3,3380.2,24.72458308]
["bitfinex","ETHUSD",1734800714503,8.35e-06,3380.3,3380.2,24.72458308]
["bitfinex","ETHUSD",1734800715541,1.11,3380.6,3380.5,6.50814]
["bitfinex","ETHUSD",1734800715702,2.95657,3382.3,3381.4,3.55]
["bitfinex","ETHUSD",1734800716035,0.8029,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1734800716322,0.8029,3382.0,3381.2,3.0]
["bitfinex","ETHUSD",1734800716323,0.8029,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734800716703,0.8029,3382.4,3381.3,3.50743]
["bitfinex","ETHUSD",1734800716898,1.11,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734800717083,2.95711,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1734800717289,0.8029,3381.6,3380.7,3.0]
["bitfinex","ETHUSD",1734800717585,1.11,3382.0,3381.2,3.89007193]
["bitfinex","ETHUSD",1734800717786,1.11,3382.0,3381.4,2.95732]
["bitfinex","ETHUSD",1734800717987,1.11,3382.0,3381.3,0.8068]
["bitfinex","ETHUSD",1734800718219,1.11,3382.0,3381.7,3.89007193]
["bitfinex","ETHUSD",1734800718386,1.11,3382.0,3381.8,2.957]
["bitfinex","ETHUSD",1734800718603,1.11,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1734800718921,1.11,3382.0,3381.9,3.55]
["bitfinex","ETHUSD",1734800719221,1.11,3382.0,3381.9,0.55]
["bitfinex","ETHUSD",1734800719422,2.22,3382.0,3381.9,0.55]
["bitfinex","ETHUSD",1734800719836,2.52229,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1734800720134,2.22,3382.0,3381.4,3.0]
["bitfinex","ETHUSD",1734800720339,2.22,3382.0,3381.5,3.73935]
["bitfinex","ETHUSD",1734800720484,2.22,3382.0,3381.7,3.89007193]
["bitfinex","ETHUSD",1734800720684,2.22,3382.0,3381.9,5.95691]
["bitfinex","ETHUSD",1734800721025,7.2e-06,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1734800721322,2.67127965,3385.1,3383.5,3.0]
["bitfinex","ETHUSD",1734800721323,4.18633643,3384.9,3383.5,3.0]
["bitfinex","ETHUSD",1734800721660,4.18633643,3384.9,3383.8,3.55]
["bitfinex","ETHUSD",1734800721795,2.34198643,3384.9,3383.8,3.55]
["bitfinex","ETHUSD",1734800722188,1.11,3384.9,3384.0,3.55]
["bitfinex","ETHUSD",1734800722491,1.11,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1734800722789,1.11,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1734800722994,0.8233,3384.4,3383.9,0.55]
["bitfinex","ETHUSD",1734800723397,0.02639849,3384.3,3383.9,0.55]
["bitfinex","ETHUSD",1734800723910,0.41823145,3384.3,3383.4,3.0]
["bitfinex","ETHUSD",1734800724235,1.1477966,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1734800724391,2.95504,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734800724589,0.03770446,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1734800724889,0.8082,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1734800725090,2.95511,3384.0,3383.4,0.55]
["bitfinex","ETHUSD",1734800725347,0.52500446,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734800725544,0.03748944,3383.9,3383.3,3.0]
["bitfinex","ETHUSD",1734800725844,2.95514,3384.0,3383.2,3.89007193]
["bitfinex","ETHUSD",1734800726004,0.8082,3383.3,3382.7,3.89007193]
["bitfinex","ETHUSD",1734800726612,0.03738192,3383.2,3382.7,3.89007193]
["bitfinex","ETHUSD",1734800727347,0.03738192,3383.2,3382.8,0.55]
["bitfinex","ETHUSD",1734800727839,0.03732047,3383.1,3382.8,0.55]
["bitfinex","ETHUSD",1734800728047,1.9182,3383.3,3383.2,3.55]
["bitfinex","ETHUSD",1734800728048,1.11,3383.3,3383.2,3.55]
["bitfinex","ETHUSD",1734800728241,1.11,3383.3,3383.2,7.44007193]
["bitfinex","ETHUSD",1734800728896,1.11,3383.3,3383.2,0.55]
["bitfinex","ETHUSD",1734800729126,2.22,3383.3,3382.8,3.0]
["bitfinex","ETHUSD",1734800729310,2.22,3383.3,3382.7,3.89007193]
["bitfinex","ETHUSD",1734800729512,5.693283,3383.3,3382.7,3.89007193]
["bitfinex","ETHUSD",1734800729985,2.95599,3383.0,3382.2,3.89007193]
["bitfinex","ETHUSD",1734800730263,2.737563,3383.3,3381.5,0.15396322]
["bitfinex","ETHUSD",1734800730264,0.8082,3382.5,3381.7,3.89007193]
["bitfinex","ETHUSD",1734800730633,2.957,3381.9,3381.7,3.89007193]
["bitfinex","ETHUSD",1734800730825,2.957,3381.9,3381.1,3.89007193]
["bitfinex","ETHUSD",1734800731026,0.8082,3382.2,3381.1,3.89007193]
["bitfinex","ETHUSD",1734800731551,2.95691,3381.9,3380.6,5.1249771]
["bitfinex","ETHUSD",1734800731738,1.11,3382.2,3380.6,5.1249771]
["bitfinex","ETHUSD",1734800731739,2.95709,3381.7,3380.6,3.89007193]
["bitfinex","ETHUSD",1734800732053,2.95788,3380.8,3380.6,3.89007193]
["bitfinex","ETHUSD",1734800732370,0.8082,3381.1,3380.1,1.38914958]
["bitfinex","ETHUSD",1734800732371,2.95834,3380.3,3380.1,3.89007193]
["bitfinex","ETHUSD",1734800732594,0.8082,3381.1,3380.1,3.89007193]
["bitfinex","ETHUSD",1734800732595,2.9584,3380.2,3380.1,3.89007193]
["bitfinex","ETHUSD",1734800732738,3.7666,3380.2,3379.3,10.18490517]
["bitfinex","ETHUSD",1734800732943,3.7666,3380.2,3379.3,3.15321361]
["bitfinex","ETHUSD",1734800732944,0.8082,3380.2,3379.3,3.15321361]
["bitfinex","ETHUSD",1734800733157,0.8082,3380.2,3379.3,1.23490517]
["bitfinex","ETHUSD",1734800733442,0.8082,3380.2,3378.6,3.89007193]
["bitfinex","ETHUSD",1734800733443,2.9591,3379.4,3378.6,3.89007193]
["bitfinex","ETHUSD",1734800733637,2.95937,3379.1,3378.6,3.89007193]
["bitfinex","ETHUSD",1734800733839,0.8082,3379.3,3378.0,3.89007193]
["bitfinex","ETHUSD",1734800734051,0.8082,3379.3,3378.1,1.36290719]
["bitfinex","ETHUSD",1734800734052,2.95973,3378.7,3378.1,1.36290719]
["bitfinex","ETHUSD",1734800734393,2.95936,3379.1,3378.1,1.36290719]
["bitfinex","ETHUSD",1734800734673,0.8082,3378.5,3377.5,3.89007193]
["bitfinex","ETHUSD",1734800734895,2.96034,3378.0,3377.5,3.89007193]
["bitfinex","ETHUSD",1734800735196,2.96043,3377.9,3377.0,3.89007193]
["bitfinex","ETHUSD",1734800735368,2.96054,3377.8,3377.0,3.89007193]
["bitfinex","ETHUSD",1734800735575,2.96054,3377.8,3377.1,0.46790719]
["bitfinex","ETHUSD",1734800735576,0.08391874,3377.8,3377.1,0.46790719]
["bitfinex","ETHUSD",1734800735892,0.8082,3378.5,3377.1,0.46790719]
["bitfinex","ETHUSD",1734800736049,0.8082,3378.5,3376.2,3.53911995]
["bitfinex","ETHUSD",1734800736050,0.08391874,3377.7,3376.5,12.84007193]
["bitfinex","ETHUSD",1734800736254,2.9607,3377.6,3376.5,13.62907193]
["bitfinex","ETHUSD",1734800736458,2.9607,3377.6,3376.5,4.67907193]
["bitfinex","ETHUSD",1734800736660,0.08346397,3377.5,3376.5,4.67907193]
["bitfinex","ETHUSD",1734800736893,2.96098,3377.3,3376.5,4.67907193]
["bitfinex","ETHUSD",1734800737051,0.08346397,3377.5,3376.6,1.57630932]
["bitfinex","ETHUSD",1734800737390,2.9605,3377.8,3376.6,1.57630932]
["bitfinex","ETHUSD",1734800737625,0.08085051,3377.4,3376.6,1.42205297]
["bitfinex","ETHUSD",1734800737755,2.9608,3377.5,3376.6,1.42205297]
["bitfinex","ETHUSD",1734800737956,0.8082,3377.9,3376.4,9.54145776]
["bitfinex","ETHUSD",1734800737957,0.08085051,3377.3,3376.4,9.54145776]
["bitfinex","ETHUSD",1734800738205,2.9605,3377.8,3376.0,4.68875303]
["bitfinex","ETHUSD",1734800738424,3.7696,3376.8,3376.0,0.0096811]
["bitfinex","ETHUSD",1734800738712,2.96193,3376.2,3376.0,0.0096811]
["bitfinex","ETHUSD",1734800739064,0.8082,3376.8,3376.0,0.0096811]
["bitfinex","ETHUSD",1734800739329,0.08070394,3376.1,3376.0,0.0096811]
["bitfinex","ETHUSD",1734800739616,0.08025641,3376.1,3376.0,2.9717611]
["bitfinex","ETHUSD",1734800739815,3.33,3377.3,3376.0,2.9717611]
["bitfinex","ETHUSD",1734800739816,3.33,3377.3,3376.4,2.96171]
["bitfinex","ETHUSD",1734800740014,0.08025641,3376.1,3376.0,0.30685721]
["bitfinex","ETHUSD",1734800740159,3.33,3377.3,3376.0,0.30685721]
["bitfinex","ETHUSD",1734800740365,0.0800789,3376.1,3376.0,0.30685721]
["bitfinex","ETHUSD",1734800740597,3.33,3377.3,3376.0,0.85685721]
["bitfinex","ETHUSD",1734800740910,3.33,3377.3,3376.2,0.55]
["bitfinex","ETHUSD",1734800741111,2.9611,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1734800741281,3.33,3377.3,3376.5,3.0]
["bitfinex","ETHUSD",1734800741599,3.33,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1734800741802,3.33,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1734800742158,0.0800789,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1734800742364,3.33,3377.3,3376.6,3.55]
["bitfinex","ETHUSD",1734800742585,3.33,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1734800742796,3.33,3377.3,3376.3,3.0]
["bitfinex","ETHUSD",1734800743011,3.33,3377.3,3376.4,0.55]
["bitfinex","ETHUSD",1734800743316,0.0800789,3377.2,3376.7,2.96144]
["bitfinex","ETHUSD",1734800743463,0.0800789,3377.2,3376.8,3.55]
["bitfinex","ETHUSD",1734800743664,0.0800789,3377.2,3376.9,0.651144]
["bitfinex","ETHUSD",1734800743860,6.66,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1734800744099,0.0800789,3377.1,3377.0,0.55]
["bitfinex","ETHUSD",1734800744276,6.66,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1734800744893,6.66,3377.3,3376.5,0.55]
["bitfinex","ETHUSD",1734800745114,6.66,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1734800745482,0.0800789,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1734800745716,0.0800789,3377.2,3376.7,3.51139]
["bitfinex","ETHUSD",1734800746009,0.0800789,3377.2,3376.9,0.55]
["bitfinex","ETHUSD",1734800746323,9.99,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1734800746497,9.99,3377.3,3376.6,0.3704242]
["bitfinex","ETHUSD",1734800746809,9.99,3377.3,3376.7,0.55]
["bitfinex","ETHUSD",1734800747013,9.99,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1734800747914,9.99,3377.3,3376.7,2.96145]
["bitfinex","ETHUSD",1734800748099,13.32,3377.3,3376.6,0.55]
["bitfinex","ETHUSD",1734800748300,13.32,3377.3,3377.0,0.55]
["bitfinex","ETHUSD",1734800748506,13.32,3377.3,3377.2,6.51103]
["bitfinex","ETHUSD",1734800749867,13.32,3377.3,3377.2,0.55]
["bitfinex","ETHUSD",1734800750125,13.32,3377.3,3376.8,3.55]
["bitfinex","ETHUSD",1734800750297,13.32,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1734800750502,16.65,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1734800750671,16.65,3377.3,3376.8,2.26590219]
["bitfinex","ETHUSD",1734800751433,16.65,3377.3,3376.8,5.26590219]
["bitfinex","ETHUSD",1734800751628,16.65,3377.3,3377.2,6.51103]
["bitfinex","ETHUSD",1734800751983,16.65,3377.3,3377.2,15.46103]
["bitfinex","ETHUSD",1734800753108,19.98,3377.3,3377.2,15.46103]
["bitfinex","ETHUSD",1734800753431,20.06072706,3377.3,3377.2,17.69226919]
["bitfinex","ETHUSD",1734800753728,12.28615653,3377.3,3377.2,18.49976919]
["bitfinex","ETHUSD",1734800753872,11.26463412,3377.3,3377.2,18.49976919]
["bitfinex","ETHUSD",1734800754312,10.79503412,3377.3,3377.2,18.49976919]
["bitfinex","ETHUSD",1734800755021,10.79503412,3377.3,3377.2,2.23123919]
["bitfinex","ETHUSD",1734800755230,7.42408561,3377.3,3377.0,3.0]
["bitfinex","ETHUSD",1734800755371,10.83520607,3377.3,3377.0,3.0]
["bitfinex","ETHUSD",1734800755570,10.83520607,3377.3,3376.7,1.40025846]
["bitfinex","ETHUSD",1734800755767,10.83520607,3377.3,3376.3,0.8075]
["bitfinex","ETHUSD",1734800756004,10.83520607,3377.3,3376.5,2.96162]
["bitfinex","ETHUSD",1734800756306,10.83520607,3377.3,3376.5,3.41419071]
["bitfinex","ETHUSD",1734800756506,10.83520607,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1734800756719,10.83520607,3377.3,3376.6,2.96154]
["bitfinex","ETHUSD",1734800756887,10.75408561,3377.3,3376.5,3.41419071]
["bitfinex","ETHUSD",1734800757086,0.08112046,3377.2,3376.5,3.45257071]
["bitfinex","ETHUSD",1734800757287,0.08112046,3377.2,3376.6,1.78567298]
["bitfinex","ETHUSD",1734800757615,10.75408561,3377.3,3376.4,0.15423175]
["bitfinex","ETHUSD",1734800757616,0.8059,3377.1,3376.4,0.15423175]
["bitfinex","ETHUSD",1734800757827,3.04232046,3377.0,3376.4,0.15423175]
["bitfinex","ETHUSD",1734800758032,0.08112046,3377.0,3376.4,0.15423175]
["bitfinex","ETHUSD",1734800759535,0.08112046,3377.0,3376.7,2.96144]
["bitfinex","ETHUSD",1734800759716,0.08112046,3377.0,3376.4,0.15423175]
["bitfinex","ETHUSD",1734800759717,0.08112046,3377.0,3376.5,0.55]
["bitfinex","ETHUSD",1734800759916,0.08112046,3377.0,3376.7,0.55]
["bitfinex","ETHUSD",1734800760088,3.33,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1734800760300,0.08112046,3376.9,3376.7,0.55]
["bitfinex","ETHUSD",1734800760508,3.33,3377.0,3376.7,3.55]
["bitfinex","ETHUSD",1734800760705,0.08112046,3376.8,3376.7,6.51147]
["bitfinex","ETHUSD",1734800760902,3.33,3377.0,3376.9,0.55]
["bitfinex","ETHUSD",1734800762563,3.76719,3376.9,3376.8,8.95]
["bitfinex","ETHUSD",1734800762710,2.96159,3376.6,3376.4,0.15423175]
["bitfinex","ETHUSD",1734800762911,2.96164,3376.5,3376.4,0.15423175]
["bitfinex","ETHUSD",1734800763249,0.8059,3376.9,3376.0,0.0096811]
["bitfinex","ETHUSD",1734800764048,3.71489,3376.1,3376.0,0.0096811]
["bitfinex","ETHUSD",1734800764252,2.96277,3375.3,3374.5,8.95]
["bitfinex","ETHUSD",1734800764454,2.96277,3375.3,3374.1,0.8254]
["bitfinex","ETHUSD",1734800764455,3.71573,3375.2,3374.1,0.8254]
["bitfinex","ETHUSD",1734800764640,2.96289,3375.1,3374.0,11.91381]
["bitfinex","ETHUSD",1734800764831,2.96289,3375.1,3374.1,1.69887899]
["bitfinex","ETHUSD",1734800765026,2.9631,3374.9,3374.1,1.69887899]
["bitfinex","ETHUSD",1734800765252,2.96296,3375.0,3373.9,0.60530851]
["bitfinex","ETHUSD",1734800765550,2.96323,3374.7,3373.7,0.8254]
["bitfinex","ETHUSD",1734800765755,3.33,3375.1,3373.6,1.185371]
["bitfinex","ETHUSD",1734800766057,0.7529,3373.6,3372.7,10.58002916]
["bitfinex","ETHUSD",1734800766216,0.7529,3373.6,3372.7,1.63002916]
["bitfinex","ETHUSD",1734800766412,0.7529,3373.6,3372.8,0.36579089]
["bitfinex","ETHUSD",1734800766413,0.077655,3373.5,3372.8,0.36579089]
["bitfinex","ETHUSD",1734800766840,0.077655,3373.5,3372.9,0.15442494]
["bitfinex","ETHUSD",1734800767041,0.077655,3373.5,3372.8,0.36579089]
["bitfinex","ETHUSD",1734800767042,0.7529,3373.6,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800767247,0.7529,3374.9,3372.9,3.89007193]
["bitfinex","ETHUSD",1734800767452,0.07294907,3374.8,3374.0,3.0]
["bitfinex","ETHUSD",1734800767652,0.07294907,3374.8,3373.1,0.8254]
["bitfinex","ETHUSD",1734800767653,0.07294907,3374.8,3374.1,0.596391]
["bitfinex","ETHUSD",1734800767953,0.07294907,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1734800768330,0.07294907,3374.8,3373.9,0.55]
["bitfinex","ETHUSD",1734800768530,2.96343,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1734800768729,2.9635,3374.4,3373.2,0.55]
["bitfinex","ETHUSD",1734800769040,3.71674,3374.0,3372.9,3.89007193]
["bitfinex","ETHUSD",1734800769377,0.7529,3374.0,3372.8,8.95]
["bitfinex","ETHUSD",1734800769524,0.07294907,3373.9,3372.8,8.95]
["bitfinex","ETHUSD",1734800769724,2.96402,3373.8,3372.8,8.95]
["bitfinex","ETHUSD",1734800769965,6.29402,3373.8,3372.8,8.95]
["bitfinex","ETHUSD",1734800770273,0.07294907,3373.7,3372.9,1.22409673]
["bitfinex","ETHUSD",1734800770431,0.07294907,3373.7,3372.7,0.15442005]
["bitfinex","ETHUSD",1734800770432,0.07294907,3373.7,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800770639,2.96439,3373.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800770939,3.33,3373.8,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800771120,0.07294907,3373.3,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800771316,0.7529,3373.6,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800771520,2.96475,3373.0,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800771757,0.7529,3373.4,3372.6,0.1715272]
["bitfinex","ETHUSD",1734800771931,3.71788,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800772146,0.7529,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800772548,3.40294907,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800773145,3.40294907,3372.7,3372.6,2.9650772]
["bitfinex","ETHUSD",1734800773343,3.40294907,3372.7,3372.6,10.70165685]
["bitfinex","ETHUSD",1734800773626,3.33,3372.7,3372.6,11.52705685]
["bitfinex","ETHUSD",1734800774036,3.33,3372.7,3372.6,0.84651492]
["bitfinex","ETHUSD",1734800774236,3.33,3372.7,3372.6,6.81158492]
["bitfinex","ETHUSD",1734800775258,6.66,3372.7,3372.6,6.81158492]
["bitfinex","ETHUSD",1734800775562,6.7316871,3372.7,3372.6,6.81158492]
["bitfinex","ETHUSD",1734800776262,6.7316871,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800776826,6.66,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800777129,6.7316871,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800777623,10.0616871,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800778141,10.0616871,3372.7,3372.6,5.9650772]
["bitfinex","ETHUSD",1734800778481,10.0616871,3372.7,3372.6,6.56158492]
["bitfinex","ETHUSD",1734800778828,10.0616871,3372.7,3372.6,7.36218492]
["bitfinex","ETHUSD",1734800779042,10.0616871,3372.7,3372.6,7.91218492]
["bitfinex","ETHUSD",1734800780064,10.0616871,3372.7,3372.6,11.80225685]
["bitfinex","ETHUSD",1734800780259,13.3916871,3372.7,3372.6,11.80225685]
["bitfinex","ETHUSD",1734800780770,8.7753171,3372.7,3372.6,20.75225685]
["bitfinex","ETHUSD",1734800781064,3.33,3373.1,3372.6,20.75225685]
["bitfinex","ETHUSD",1734800781065,1.02176598,3373.1,3373.0,3.3506]
["bitfinex","ETHUSD",1734800781234,2.73116802,3373.8,3373.7,6.5141]
["bitfinex","ETHUSD",1734800781748,6.66,3373.9,3373.8,7.31461]
["bitfinex","ETHUSD",1734800781749,1.98131802,3373.9,3373.8,7.31461]
["bitfinex","ETHUSD",1734800781952,1.33901802,3373.9,3373.8,24.688126]
["bitfinex","ETHUSD",1734800782173,1.33901802,3373.9,3373.8,18.50925347]
["bitfinex","ETHUSD",1734800782727,4.66901802,3373.9,3373.8,18.50925347]
["bitfinex","ETHUSD",1734800782928,4.66901802,3373.9,3373.8,6.59524347]
["bitfinex","ETHUSD",1734800783233,4.66901802,3373.9,3373.8,8.75865347]
["bitfinex","ETHUSD",1734800783434,4.66901802,3373.9,3373.8,5.79464347]
["bitfinex","ETHUSD",1734800783781,1.37586156,3373.9,3373.8,8.75865347]
["bitfinex","ETHUSD",1734800784467,1.37586156,3373.9,3373.8,5.79464347]
["bitfinex","ETHUSD",1734800784635,1.37586156,3373.9,3373.8,0.55]
["bitfinex","ETHUSD",1734800785092,4.70586156,3373.9,3373.8,0.55]
["bitfinex","ETHUSD",1734800785365,4.70586156,3373.9,3373.4,1.39898765]
["bitfinex","ETHUSD",1734800785366,4.70586156,3373.9,3373.4,3.0]
["bitfinex","ETHUSD",1734800785563,4.70586156,3373.9,3373.4,5.96435]
["bitfinex","ETHUSD",1734800786096,4.70586156,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1734800786234,4.70586156,3373.9,3373.3,2.96444]
["bitfinex","ETHUSD",1734800787071,4.70586156,3373.9,3373.2,4.95762119]
["bitfinex","ETHUSD",1734800787386,4.70586156,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1734800787586,8.03586156,3373.9,3373.3,0.55]
["bitfinex","ETHUSD",1734800788200,8.03586156,3373.9,3373.8,7.28541]
["bitfinex","ETHUSD",1734800788518,2.00014909,3373.9,3373.8,8.69937919]
["bitfinex","ETHUSD",1734800788931,2.00014909,3373.9,3373.8,9.28744708]
["bitfinex","ETHUSD",1734800789531,0.06472825,3373.9,3373.8,9.28744708]
["bitfinex","ETHUSD",1734800789873,3.33,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1734800790077,3.33,3374.0,3373.9,6.51392]
["bitfinex","ETHUSD",1734800790334,3.33,3374.0,3373.9,8.0587065]
["bitfinex","ETHUSD",1734800790643,3.33,3374.0,3373.9,3.55]
["bitfinex","ETHUSD",1734800790926,3.39472825,3374.0,3373.4,0.7714]
["bitfinex","ETHUSD",1734800791222,3.39472825,3374.0,3372.7,8.95]
["bitfinex","ETHUSD",1734800791410,0.8228,3373.6,3372.6,15.80513913]
["bitfinex","ETHUSD",1734800791615,0.8228,3373.6,3372.6,12.84007913]
["bitfinex","ETHUSD",1734800791931,3.33,3374.0,3372.7,1.34384037]
["bitfinex","ETHUSD",1734800792127,3.33,3374.0,3373.1,3.89007193]
["bitfinex","ETHUSD",1734800792310,3.33,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1734800792630,6.66,3374.0,3373.9,2.96392]
["bitfinex","ETHUSD",1734800792777,6.66,3374.0,3373.9,5.96392]
["bitfinex","ETHUSD",1734800793107,6.66,3374.0,3373.9,1.90895519]
["bitfinex","ETHUSD",1734800793884,6.66,3374.0,3373.9,0.55]
["bitfinex","ETHUSD",1734800794084,6.66,3374.0,3373.6,0.55]
["bitfinex","ETHUSD",1734800794306,6.66,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1734800794801,9.99,3374.0,3373.5,0.55]
["bitfinex","ETHUSD",1734800795451,9.99,3374.0,3372.8,8.95]
["bitfinex","ETHUSD",1734800795602,9.99,3374.0,3372.9,1.41839195]
["bitfinex","ETHUSD",1734800795800,0.774,3373.9,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800796000,0.774,3373.2,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800796214,3.73856,3373.2,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800796415,0.774,3373.2,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800797012,3.73898,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800797413,3.80336772,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800797651,4.48018349,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800798031,0.83838772,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800798236,3.80336772,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800799750,7.13336772,3372.7,3372.6,7.2e-06]
["bitfinex","ETHUSD",1734800799936,0.774,3371.8,3370.7,0.8271]
["bitfinex","ETHUSD",1734800800338,0.0636057,3371.7,3371.0,2.96645]
["bitfinex","ETHUSD",1734800800534,0.774,3371.8,3371.1,0.296645]
["bitfinex","ETHUSD",1734800800833,0.774,3371.8,3371.1,2.96632]
["bitfinex","ETHUSD",1734800801012,0.774,3371.8,3371.2,2.96629]
["bitfinex","ETHUSD",1734800801208,0.774,3371.8,3370.7,3.79379]
["bitfinex","ETHUSD",1734800801209,0.774,3371.8,3371.3,3.55]
["bitfinex","ETHUSD",1734800801552,0.774,3371.8,3370.7,5.96669]
["bitfinex","ETHUSD",1734800801765,3.33,3372.7,3370.0,0.3963866]
["bitfinex","ETHUSD",1734800801766,0.774,3370.8,3370.0,0.3963866]
["bitfinex","ETHUSD",1734800801951,0.774,3370.8,3370.0,1.72286103]
["bitfinex","ETHUSD",1734800802249,4.104,3370.8,3369.9,1.23490517]
["bitfinex","ETHUSD",1734800802543,0.06131383,3370.7,3370.3,2.96708]
["bitfinex","ETHUSD",1734800803157,0.06131383,3370.7,3370.6,3.89007193]
["bitfinex","ETHUSD",1734800803373,0.06131383,3370.7,3370.6,10.68400193]
["bitfinex","ETHUSD",1734800803665,3.33,3370.8,3370.7,14.91674]
["bitfinex","ETHUSD",1734800803963,3.33,3370.8,3370.7,17.43013119]
["bitfinex","ETHUSD",1734800804632,6.66,3370.8,3370.7,17.43013119]
["bitfinex","ETHUSD",1734800804880,6.7201438,3370.8,3370.7,14.46339119]
["bitfinex","ETHUSD",1734800805223,6.7201438,3370.8,3370.7,11.95]
["bitfinex","ETHUSD",1734800805599,6.66,3370.8,3370.7,8.95]
["bitfinex","ETHUSD",1734800805945,6.72042285,3370.8,3370.7,8.95]
["bitfinex","ETHUSD",1734800806467,6.72042285,3370.8,3370.7,11.91674]
["bitfinex","ETHUSD",1734800806769,6.72042285,3370.8,3370.7,15.46674]
["bitfinex","ETHUSD",1734800806938,10.05042285,3370.8,3370.7,18.25391428]
["bitfinex","ETHUSD",1734800809279,13.38042285,3370.8,3370.7,18.25391428]
["bitfinex","ETHUSD",1734800809693,13.38042285,3370.8,3370.7,0.15450728]
["bitfinex","ETHUSD",1734800809901,13.38042285,3370.8,3370.5,2.96683]
["bitfinex","ETHUSD",1734800810371,13.32,3370.8,3370.5,2.96683]
["bitfinex","ETHUSD",1734800810574,0.06027558,3370.7,3370.6,2.96677]
["bitfinex","ETHUSD",1734800810795,0.06027558,3370.7,3370.2,0.58783564]
["bitfinex","ETHUSD",1734800810997,0.06027558,3370.7,3370.3,0.60179494]
["bitfinex","ETHUSD",1734800811347,0.06027558,3370.7,3370.4,0.55]
["bitfinex","ETHUSD",1734800811546,0.06027558,3370.7,3370.1,12.99459726]
["bitfinex","ETHUSD",1734800811547,3.02701558,3370.7,3370.1,0.15452533]
["bitfinex","ETHUSD",1734800811884,0.8261,3370.6,3370.0,1.23490517]
["bitfinex","ETHUSD",1734800812273,0.8261,3370.6,3369.8,1.23490517]
["bitfinex","ETHUSD",1734800812498,0.06027558,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734800813000,3.33,3370.7,3370.2,8.95]
["bitfinex","ETHUSD",1734800813202,3.33,3370.7,3370.3,3.55]
["bitfinex","ETHUSD",1734800813387,3.33,3370.7,3370.3,3.0]
["bitfinex","ETHUSD",1734800813566,3.33,3370.7,3370.2,8.95]
["bitfinex","ETHUSD",1734800813769,0.8261,3370.3,3370.2,8.95]
["bitfinex","ETHUSD",1734800814181,0.8261,3370.3,3369.4,1.23490517]
["bitfinex","ETHUSD",1734800814182,4.1561,3370.3,3369.4,1.23490517]
["bitfinex","ETHUSD",1734800814377,4.1561,3370.3,3369.5,0.30912577]
["bitfinex","ETHUSD",1734800814900,4.1561,3370.3,3369.9,2.96744]
["bitfinex","ETHUSD",1734800815092,4.1561,3370.3,3370.0,3.0]
["bitfinex","ETHUSD",1734800815779,4.1561,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1734800816160,3.33,3370.3,3370.1,0.55]
["bitfinex","ETHUSD",1734800816367,2.88288087,3370.3,3370.2,6.87218]
["bitfinex","ETHUSD",1734800816589,2.07124235,3370.3,3370.2,15.82218]
["bitfinex","ETHUSD",1734800816775,5.40124235,3370.3,3370.2,15.82218]
["bitfinex","ETHUSD",1734800816986,5.24284235,3370.3,3370.2,15.82218]
["bitfinex","ETHUSD",1734800817304,0.84950709,3370.3,3370.2,15.82218]
["bitfinex","ETHUSD",1734800818016,0.84950709,3370.3,3370.2,16.40871514]
["bitfinex","ETHUSD",1734800818390,2.15e-06,3370.3,3370.2,16.40871514]
["bitfinex","ETHUSD",1734800818575,3.33,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734800818781,3.33,3370.7,3370.6,7.465215]
["bitfinex","ETHUSD",1734800819195,6.66,3370.7,3370.6,7.465215]
["bitfinex","ETHUSD",1734800819615,6.66,3370.7,3370.6,16.415215]
["bitfinex","ETHUSD",1734800820624,6.66,3370.7,3370.6,12.898385]
["bitfinex","ETHUSD",1734800820815,6.66,3370.7,3370.6,11.95]
["bitfinex","ETHUSD",1734800821123,6.66,3370.7,3369.7,12.52169344]
["bitfinex","ETHUSD",1734800821429,6.66,3370.7,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800821430,0.854,3370.1,3369.1,13.01159913]
["bitfinex","ETHUSD",1734800821600,0.854,3370.1,3369.2,2.96805]
["bitfinex","ETHUSD",1734800821923,0.854,3370.6,3369.4,2.96788]
["bitfinex","ETHUSD",1734800822121,0.854,3370.6,3369.7,1.22910491]
["bitfinex","ETHUSD",1734800822581,9.99,3370.7,3370.1,3.89007193]
["bitfinex","ETHUSD",1734800822787,9.99,3370.7,3370.6,6.85690193]
["bitfinex","ETHUSD",1734800823006,2.25952968,3370.7,3370.6,16.68960193]
["bitfinex","ETHUSD",1734800823210,2.25952968,3370.7,3370.6,22.58326312]
["bitfinex","ETHUSD",1734800823422,1.32022293,3370.7,3370.6,24.36326312]
["bitfinex","ETHUSD",1734800823721,7.22357293,3370.8,3370.7,8.29674]
["bitfinex","ETHUSD",1734800824026,5.63597293,3370.8,3370.7,8.29674]
["bitfinex","ETHUSD",1734800824737,2.93e-06,3370.8,3370.7,8.29674]
["bitfinex","ETHUSD",1734800825037,2.93e-06,3370.8,3370.7,18.0727145]
["bitfinex","ETHUSD",1734800825237,2.93e-06,3370.8,3370.7,20.0727145]
["bitfinex","ETHUSD",1734800825550,4.2553,3372.7,3372.4,2.96517]
["bitfinex","ETHUSD",1734800825691,3.33,3372.7,3372.5,2.96515]
["bitfinex","ETHUSD",1734800825894,3.33,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1734800825895,6.29499,3372.7,3372.3,0.55]
["bitfinex","ETHUSD",1734800826124,0.9253,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1734800826338,2.96587,3371.7,3370.9,3.0]
["bitfinex","ETHUSD",1734800826536,0.9253,3371.6,3370.8,3.0]
["bitfinex","ETHUSD",1734800826742,0.9253,3371.6,3371.4,3.0]
["bitfinex","ETHUSD",1734800826920,0.9253,3371.6,3370.8,5.96661]
["bitfinex","ETHUSD",1734800827234,0.9253,3371.6,3370.9,2.96647]
["bitfinex","ETHUSD",1734800827406,0.9253,3371.6,3371.0,3.0]
["bitfinex","ETHUSD",1734800827811,0.9253,3371.6,3370.8,4.59653096]
["bitfinex","ETHUSD",1734800828181,0.9253,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1734800828320,0.9253,3371.6,3371.4,0.55]
["bitfinex","ETHUSD",1734800828726,0.9253,3371.6,3370.6,3.59527304]
["bitfinex","ETHUSD",1734800828925,4.2553,3371.6,3370.7,0.3595273]
["bitfinex","ETHUSD",1734800829250,0.05457162,3371.5,3371.2,3.0]
["bitfinex","ETHUSD",1734800829402,0.05457162,3371.5,3371.0,3.0]
["bitfinex","ETHUSD",1734800829601,4.2553,3371.6,3370.8,3.0]
["bitfinex","ETHUSD",1734800830003,7.22127,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1734800830206,7.943397,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1734800830431,7.943397,3371.6,3369.9,6.01652402]
["bitfinex","ETHUSD",1734800830432,2.96613,3371.4,3370.3,3.0]
["bitfinex","ETHUSD",1734800830661,0.9253,3371.1,3370.1,1.22910491]
["bitfinex","ETHUSD",1734800830850,2.96669,3370.8,3370.3,1.22910491]
["bitfinex","ETHUSD",1734800831018,3.02169722,3371.0,3370.3,1.22910491]
["bitfinex","ETHUSD",1734800831350,3.33,3370.8,3370.3,1.22910491]
["bitfinex","ETHUSD",1734800831703,0.05518397,3370.7,3370.0,2.96735]
["bitfinex","ETHUSD",1734800831923,0.05518397,3370.7,3369.8,0.58149502]
["bitfinex","ETHUSD",1734800831924,0.05518397,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1734800832128,0.05518397,3370.7,3370.6,0.55]
["bitfinex","ETHUSD",1734800832871,0.05518397,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1734800833074,0.05518397,3370.7,3370.3,3.55]
["bitfinex","ETHUSD",1734800833671,3.38518397,3370.7,3370.6,3.55]
["bitfinex","ETHUSD",1734800833825,3.38518397,3370.7,3370.6,1.2017]
["bitfinex","ETHUSD",1734800834029,3.38518397,3370.7,3370.6,4.2017]
["bitfinex","ETHUSD",1734800834873,3.38518397,3370.7,3370.6,1.2017]
["bitfinex","ETHUSD",1734800835375,3.38518397,3370.7,3370.3,0.55]
["bitfinex","ETHUSD",1734800835693,3.38518397,3370.7,3370.0,1.22910491]
["bitfinex","ETHUSD",1734800835694,0.9253,3370.4,3370.0,1.22910491]
["bitfinex","ETHUSD",1734800836287,0.05518397,3370.3,3370.0,1.22910491]
["bitfinex","ETHUSD",1734800837191,0.05518397,3370.3,3369.7,3.89007193]
["bitfinex","ETHUSD",1734800837395,0.05518397,3370.3,3369.2,1.22910491]
["bitfinex","ETHUSD",1734800837396,2.96746,3369.9,3369.2,1.22910491]
["bitfinex","ETHUSD",1734800837564,2.96754,3369.8,3369.2,1.22910491]
["bitfinex","ETHUSD",1734800837751,2.96762,3369.7,3369.2,1.22910491]
["bitfinex","ETHUSD",1734800837952,0.9253,3369.6,3369.2,1.22910491]
["bitfinex","ETHUSD",1734800838586,4.2553,3369.6,3369.2,1.22910491]
["bitfinex","ETHUSD",1734800838798,2.9679,3369.4,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800839163,2.96806,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800839704,3.89336,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800840002,3.94661397,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800840309,0.97855397,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800840852,4.30855397,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800841063,7.27661397,3369.2,3369.1,0.1715272]
["bitfinex","ETHUSD",1734800841483,0.9253,3368.5,3368.1,1.22910491]
["bitfinex","ETHUSD",1734800841681,2.96903,3368.1,3368.0,1.22910491]
["bitfinex","ETHUSD",1734800841895,3.89433,3368.1,3368.0,1.22910491]
["bitfinex","ETHUSD",1734800842069,0.9253,3368.1,3368.0,1.22910491]
["bitfinex","ETHUSD",1734800842253,0.97715739,3368.1,3368.0,1.22910491]
["bitfinex","ETHUSD",1734800842456,0.9253,3368.1,3368.0,1.22910491]
["bitfinex","ETHUSD",1734800842651,3.94618739,3368.1,3368.0,1.22910491]
["bitfinex","ETHUSD",1734800842889,4.28894874,3368.1,3368.0,2.06e-06]
["bitfinex","ETHUSD",1734800843249,2.96938,3367.7,3367.6,3.07276228]
["bitfinex","ETHUSD",1734800843416,2.96938,3367.7,3366.8,1.23722483]
["bitfinex","ETHUSD",1734800843417,0.9253,3367.6,3366.8,1.23722483]
["bitfinex","ETHUSD",1734800843619,3.89539,3366.9,3366.8,1.23722483]
["bitfinex","ETHUSD",1734800844158,3.94724739,3366.9,3366.8,1.23722483]
["bitfinex","ETHUSD",1734800844485,4.63896013,3366.9,3366.8,1.23722483]
["bitfinex","ETHUSD",1734800845254,4.63896013,3366.9,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800845255,2.97054,3366.4,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800845458,0.8923,3366.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800845714,0.8923,3365.9,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800845903,2.97106,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800846287,3.02291739,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800847260,0.05185739,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800847691,0.8923,3366.3,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800847893,0.8923,3366.3,3365.9,2.97093]
["bitfinex","ETHUSD",1734800848101,0.04827043,3366.2,3366.0,3.55]
["bitfinex","ETHUSD",1734800848325,3.33,3366.3,3366.0,3.52081]
["bitfinex","ETHUSD",1734800848491,3.33,3366.3,3366.2,6.5207]
["bitfinex","ETHUSD",1734800848688,3.33,3366.3,3366.2,7.4607]
["bitfinex","ETHUSD",1734800849028,3.33,3366.3,3366.2,6.5207]
["bitfinex","ETHUSD",1734800849174,3.33,3366.3,3366.0,0.55]
["bitfinex","ETHUSD",1734800849370,3.33,3366.3,3366.0,4.02393729]
["bitfinex","ETHUSD",1734800849571,3.33,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1734800850835,3.33,3366.3,3366.0,2.97085]
["bitfinex","ETHUSD",1734800850984,6.66,3366.3,3366.1,0.55]
["bitfinex","ETHUSD",1734800851184,6.66,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1734800851385,6.66,3366.3,3365.8,1.60826591]
["bitfinex","ETHUSD",1734800851609,6.66,3366.3,3365.8,0.55]
["bitfinex","ETHUSD",1734800851805,6.66,3366.3,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800852011,3.87485,3366.2,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800852371,0.9041,3366.2,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800852803,2.97099,3365.9,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800853017,3.87516,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800853526,7.20516,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800853706,4.2341,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800854737,4.2341,3365.8,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800854738,3.33,3365.8,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800855043,3.33,3365.8,3365.7,3.6926772]
["bitfinex","ETHUSD",1734800855198,3.33,3365.8,3365.7,7.06194492]
["bitfinex","ETHUSD",1734800855939,6.66,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800856438,7.5641,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800856640,10.53516,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800856942,7.5641,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800858227,10.8941,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800860643,14.2241,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800860950,13.32,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800861249,13.32,3365.8,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800861401,13.32,3365.8,3365.7,1.39080092]
["bitfinex","ETHUSD",1734800862004,13.36115453,3365.8,3365.7,1.39080092]
["bitfinex","ETHUSD",1734800862212,13.36115453,3365.8,3365.7,4.39080092]
["bitfinex","ETHUSD",1734800862645,13.36115453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800863056,16.69115453,3365.8,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800863242,16.69115453,3365.8,3365.7,7.15054973]
["bitfinex","ETHUSD",1734800863443,16.69115453,3365.8,3365.7,11.09114973]
["bitfinex","ETHUSD",1734800865658,20.02115453,3365.8,3365.7,11.09114973]
["bitfinex","ETHUSD",1734800865881,20.02115453,3365.8,3365.7,6.62939973]
["bitfinex","ETHUSD",1734800866069,20.02115453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800868019,23.35115453,3365.8,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800868241,23.35115453,3365.8,3365.7,10.52270245]
["bitfinex","ETHUSD",1734800868522,23.35115453,3365.8,3365.7,7.55155245]
["bitfinex","ETHUSD",1734800868721,23.35115453,3365.8,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800869225,23.35115453,3365.8,3365.7,3.7215272]
["bitfinex","ETHUSD",1734800869424,23.35115453,3365.8,3365.7,0.7215272]
["bitfinex","ETHUSD",1734800869669,23.35115453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800869887,24.25375453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800870035,26.67912998,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800870372,30.00912998,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800870882,27.58375453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800872375,30.55481453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800872962,33.88481453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800875498,34.24375453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800876166,33.34115453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800877810,36.67115453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800878521,39.55270826,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800878708,36.67115453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800879807,39.64221453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800880009,40.54481453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800880177,43.87481453,3365.8,3365.7,0.1715272]
["bitfinex","ETHUSD",1734800880379,43.87481453,3365.8,3365.7,7.2e-06]
["bitfinex","ETHUSD",1734800880622,0.9026,3365.6,3363.7,4.79839597]
["bitfinex","ETHUSD",1734800880921,0.9026,3365.6,3364.4,2.97221]
["bitfinex","ETHUSD",1734800881230,0.0402369,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1734800881375,0.0402369,3365.5,3364.2,4.52182046]
["bitfinex","ETHUSD",1734800881706,0.9026,3364.9,3364.2,3.92149597]
["bitfinex","ETHUSD",1734800881912,0.9026,3364.9,3363.7,4.79839597]
["bitfinex","ETHUSD",1734800882097,0.04000352,3364.8,3363.8,0.4798396]
["bitfinex","ETHUSD",1734800882298,0.9026,3364.1,3362.9,5.11054297]
["bitfinex","ETHUSD",1734800882482,2.97265,3364.0,3363.1,0.6062677]
["bitfinex","ETHUSD",1734800882682,0.9026,3364.1,3362.9,3.92149597]
["bitfinex","ETHUSD",1734800882922,3.01226107,3363.9,3362.9,3.92149597]
["bitfinex","ETHUSD",1734800883225,0.9026,3363.7,3362.5,1.22288361]
["bitfinex","ETHUSD",1734800883397,2.97311,3363.5,3362.5,1.22288361]
["bitfinex","ETHUSD",1734800883738,2.97311,3363.5,3362.5,1.07253598]
["bitfinex","ETHUSD",1734800883894,0.9026,3363.7,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800883895,0.03915523,3363.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800884237,1.2607,3363.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800884394,1.0107,3363.2,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800884600,1.0107,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800884825,3.98476,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800885140,7.3516031,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800885639,8.08676341,3362.4,3362.3,0.1715272]
["bitfinex","ETHUSD",1734800885791,8.08676341,3362.4,3361.4,0.005]
["bitfinex","ETHUSD",1734800885792,1.0107,3362.3,3361.4,0.005]
["bitfinex","ETHUSD",1734800885993,3.98556,3361.5,3361.4,0.005]
["bitfinex","ETHUSD",1734800886450,7.02124204,3361.5,3361.4,0.005]
["bitfinex","ETHUSD",1734800886732,7.02124204,3361.5,3361.2,1.22288361]
["bitfinex","ETHUSD",1734800886733,2.97521,3361.1,3361.0,0.005]
["bitfinex","ETHUSD",1734800886933,1.0107,3360.8,3360.7,1.22288361]
["bitfinex","ETHUSD",1734800887144,1.0107,3360.8,3360.5,1.83565224]
["bitfinex","ETHUSD",1734800887362,1.0107,3360.6,3360.5,1.83565224]
["bitfinex","ETHUSD",1734800887649,1.29561782,3360.6,3360.5,1.83565224]
["bitfinex","ETHUSD",1734800887829,2.97614,3360.1,3359.6,4.31039784]
["bitfinex","ETHUSD",1734800888031,1.0107,3360.0,3359.6,4.31039784]
["bitfinex","ETHUSD",1734800888355,2.97645,3359.7,3359.6,4.31039784]
["bitfinex","ETHUSD",1734800888648,2.97645,3359.7,3358.9,0.1715272]
["bitfinex","ETHUSD",1734800888649,1.0107,3359.6,3358.9,0.1715272]
["bitfinex","ETHUSD",1734800888806,2.977,3359.1,3358.9,0.1715272]
["bitfinex","ETHUSD",1734800889005,1.0107,3359.0,3358.9,0.1715272]
["bitfinex","ETHUSD",1734800889202,1.04249102,3359.0,3358.9,0.1715272]
["bitfinex","ETHUSD",1734800889643,2.97764,3358.4,3358.1,0.005]
["bitfinex","ETHUSD",1734800889806,1.0107,3358.8,3358.1,0.005]
["bitfinex","ETHUSD",1734800890003,0.03126805,3358.3,3358.1,0.005]
["bitfinex","ETHUSD",1734800890204,1.0107,3358.8,3358.1,0.005]
["bitfinex","ETHUSD",1734800890815,2.97753,3358.5,3358.1,0.005]
["bitfinex","ETHUSD",1734800891026,0.40184558,3358.5,3358.1,0.005]
["bitfinex","ETHUSD",1734800891224,3.98797,3358.8,3358.1,0.005]
["bitfinex","ETHUSD",1734800891433,0.03022578,3358.4,3358.1,0.005]
["bitfinex","ETHUSD",1734800891641,2.97775,3358.3,3358.1,0.005]
["bitfinex","ETHUSD",1734800891809,3.00797578,3358.3,3358.1,0.005]
["bitfinex","ETHUSD",1734800892004,3.30575078,3358.3,3358.1,0.005]
["bitfinex","ETHUSD",1734800892220,6.63575078,3358.3,3358.1,0.005]
["bitfinex","ETHUSD",1734800892415,1.0107,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1734800893018,1.29092578,3358.2,3357.0,0.005]
["bitfinex","ETHUSD",1734800893253,1.0107,3357.2,3357.0,0.005]
["bitfinex","ETHUSD",1734800893617,2.97899,3356.9,3355.5,0.2906892]
["bitfinex","ETHUSD",1734800893781,0.03022578,3357.1,3356.1,3.92149597]
["bitfinex","ETHUSD",1734800893939,1.0107,3357.7,3356.2,1.0244]
["bitfinex","ETHUSD",1734800894268,3.58,3359.0,3356.2,1.0244]
["bitfinex","ETHUSD",1734800894269,0.03022578,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734800894572,3.33,3358.3,3357.2,1.0244]
["bitfinex","ETHUSD",1734800894736,2.78,3357.6,3357.2,1.01839347]
["bitfinex","ETHUSD",1734800895149,0.02806228,3357.5,3357.2,4.01839347]
["bitfinex","ETHUSD",1734800895555,0.02806228,3357.5,3357.2,3.0]
["bitfinex","ETHUSD",1734800895843,2.78,3357.6,3356.7,3.0]
["bitfinex","ETHUSD",1734800896093,2.78,3357.6,3356.8,0.9900646]
["bitfinex","ETHUSD",1734800896378,2.78,3357.6,3356.7,3.0]
["bitfinex","ETHUSD",1734800896691,0.02663281,3357.5,3356.7,3.0]
["bitfinex","ETHUSD",1734800896854,2.78,3357.6,3357.4,2.97846]
["bitfinex","ETHUSD",1734800897178,2.78,3357.6,3357.2,3.0]
["bitfinex","ETHUSD",1734800897343,6.11,3357.6,3356.9,3.0]
["bitfinex","ETHUSD",1734800897543,6.11,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1734800897752,6.11,3357.6,3357.5,3.0]
["bitfinex","ETHUSD",1734800897948,5.56,3357.6,3357.5,3.55]
["bitfinex","ETHUSD",1734800898237,0.58634188,3357.6,3357.5,3.55]
["bitfinex","ETHUSD",1734800898862,3.33,3358.3,3358.2,5.97778]
["bitfinex","ETHUSD",1734800899065,3.33,3358.3,3358.2,7.81707297]
["bitfinex","ETHUSD",1734800899369,3.33,3358.3,3358.2,3.0]
["bitfinex","ETHUSD",1734800899976,6.66,3358.3,3357.9,0.55]
["bitfinex","ETHUSD",1734800900219,0.0268299,3358.2,3357.9,0.55]
["bitfinex","ETHUSD",1734800900418,1.0375299,3358.2,3356.7,3.92149597]
["bitfinex","ETHUSD",1734800900624,1.0107,3358.2,3356.7,3.92149597]
["bitfinex","ETHUSD",1734800900914,6.66,3358.3,3357.8,2.97806]
["bitfinex","ETHUSD",1734800900915,0.02675957,3358.1,3357.8,2.97806]
["bitfinex","ETHUSD",1734800901125,6.66,3358.3,3357.7,3.92149597]
["bitfinex","ETHUSD",1734800901275,6.66,3358.3,3358.2,3.92149597]
["bitfinex","ETHUSD",1734800901922,6.66,3358.3,3358.2,6.92149597]
["bitfinex","ETHUSD",1734800902076,6.66,3358.3,3358.2,4.5399306]
["bitfinex","ETHUSD",1734800902277,9.99,3358.3,3358.2,0.55]
["bitfinex","ETHUSD",1734800902490,9.99,3358.3,3358.2,8.49589597]
["bitfinex","ETHUSD",1734800903181,9.99,3358.3,3358.2,7.47149597]
["bitfinex","ETHUSD",1734800903380,9.99,3358.3,3358.2,6.92149597]
["bitfinex","ETHUSD",1734800903826,6.88594011,3358.3,3358.2,6.92149597]
["bitfinex","ETHUSD",1734800904007,2.41939011,3358.3,3358.2,12.08201257]
["bitfinex","ETHUSD",1734800904202,3.33,3359.0,3358.4,3.0]
["bitfinex","ETHUSD",1734800904418,3.33,3360.8,3360.3,2.97583]
["bitfinex","ETHUSD",1734800904620,3.33,3360.8,3360.2,1.0139]
["bitfinex","ETHUSD",1734800904804,3.33,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1734800905120,3.33,3360.8,3360.3,3.55]
["bitfinex","ETHUSD",1734800905306,3.33,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1734800905507,3.33,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1734800905508,2.97572,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1734800905819,3.33,3360.8,3360.1,0.55]
["bitfinex","ETHUSD",1734800906023,3.33,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1734800906221,3.33,3360.8,3360.7,6.52557]
["bitfinex","ETHUSD",1734800906594,3.33,3360.8,3360.6,0.55]
["bitfinex","ETHUSD",1734800906940,0.9784,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1734800907095,6.66,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1734800907449,0.02820728,3360.7,3360.1,3.0]
["bitfinex","ETHUSD",1734800908340,0.9784,3360.6,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800908541,0.9784,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1734800908745,0.97050868,3360.6,3359.9,3.0]
["bitfinex","ETHUSD",1734800908947,0.02820728,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1734800909245,0.02820728,3360.5,3359.8,3.0]
["bitfinex","ETHUSD",1734800909548,3.35820728,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1734800909718,3.35820728,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1734800909914,3.35820728,3360.5,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800911104,3.35820728,3360.5,3360.0,6.89766597]
["bitfinex","ETHUSD",1734800911552,3.35820728,3360.5,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800911710,3.35820728,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734800911911,6.68820728,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1734800912136,6.68820728,3360.5,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800912340,6.68820728,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1734800912523,6.68820728,3360.5,3360.1,5.97609]
["bitfinex","ETHUSD",1734800912739,6.68820728,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1734800913069,8.12007888,3360.5,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800913219,8.12007888,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734800913409,8.12007888,3360.5,3359.6,5.97653]
["bitfinex","ETHUSD",1734800913756,8.12007888,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734800914133,8.12007888,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1734800914313,8.12007888,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734800914314,11.45007888,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734800914516,0.90905876,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1734800914856,0.02816041,3360.3,3359.8,2.97636]
["bitfinex","ETHUSD",1734800915057,0.02816041,3360.3,3360.0,2.97614]
["bitfinex","ETHUSD",1734800915355,0.02816041,3360.3,3360.1,3.0]
["bitfinex","ETHUSD",1734800915550,9.99,3360.5,3360.1,3.0]
["bitfinex","ETHUSD",1734800915754,0.02816041,3360.2,3360.1,3.0]
["bitfinex","ETHUSD",1734800915957,9.99,3360.5,3360.3,2.97588]
["bitfinex","ETHUSD",1734800916157,0.02816041,3360.2,3360.1,3.0]
["bitfinex","ETHUSD",1734800916358,9.99,3360.5,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800916660,11.655,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734800916833,1.00684161,3360.4,3359.5,3.92149597]
["bitfinex","ETHUSD",1734800917745,1.00684161,3360.4,3359.5,6.89811597]
["bitfinex","ETHUSD",1734800918058,1.00684161,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1734800918663,1.00684161,3360.4,3360.0,6.89764597]
["bitfinex","ETHUSD",1734800919262,4.33684161,3360.4,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800919770,3.35844161,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1734800919947,3.35844161,3360.4,3360.3,5.97592]
["bitfinex","ETHUSD",1734800921149,3.35844161,3360.4,3360.1,0.6921496]
["bitfinex","ETHUSD",1734800921150,3.35844161,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1734800921343,3.35844161,3360.4,3360.0,6.89763597]
["bitfinex","ETHUSD",1734800921344,3.35844161,3360.4,3360.3,3.0]
["bitfinex","ETHUSD",1734800921545,3.35844161,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1734800921746,6.68844161,3360.4,3360.3,5.97592]
["bitfinex","ETHUSD",1734800921954,6.68844161,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1734800921955,6.68844161,3360.4,3360.2,3.0]
["bitfinex","ETHUSD",1734800922368,6.68844161,3360.4,3360.3,5.97592]
["bitfinex","ETHUSD",1734800922878,6.68844161,3360.4,3360.2,3.0]
["bitfinex","ETHUSD",1734800923284,6.68844161,3360.4,3360.1,3.0]
["bitfinex","ETHUSD",1734800923781,9.71278577,3360.4,3359.5,3.92149597]
["bitfinex","ETHUSD",1734800924282,11.04194161,3360.4,3360.0,3.92149597]
["bitfinex","ETHUSD",1734800924777,11.04194161,3360.4,3360.1,3.46845996]
["bitfinex","ETHUSD",1734800924778,10.99194161,3360.4,3360.1,3.46845996]
["bitfinex","ETHUSD",1734800925022,0.02789185,3360.3,3360.2,3.0]
["bitfinex","ETHUSD",1734800925159,0.02789185,3360.3,3360.2,5.97601]
["bitfinex","ETHUSD",1734800925357,0.02789185,3360.3,3360.1,3.46845996]
["bitfinex","ETHUSD",1734800926045,2.3595252,3360.3,3359.7,3.46845996]
["bitfinex","ETHUSD",1734800926780,5.6895252,3360.3,3359.7,3.46845996]
["bitfinex","ETHUSD",1734800927081,0.958,3360.2,3359.7,3.46845996]
["bitfinex","ETHUSD",1734800927243,3.35789185,3360.3,3360.1,3.46845996]
["bitfinex","ETHUSD",1734800927441,3.33,3360.3,3360.1,3.46845996]
["bitfinex","ETHUSD",1734800928082,9.96844161,3360.4,3360.3,6.52592]
["bitfinex","ETHUSD",1734800928386,9.81274162,3360.4,3360.3,5.97592]
["bitfinex","ETHUSD",1734800928598,7.51283855,3362.4,3360.5,0.55]
["bitfinex","ETHUSD",1734800928599,3.17305297,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1734800928743,3.17305297,3360.8,3360.7,9.99402996]
["bitfinex","ETHUSD",1734800928942,3.17305297,3360.8,3360.7,10.99422996]
["bitfinex","ETHUSD",1734800928943,2.74276299,3360.8,3360.7,10.99422996]
["bitfinex","ETHUSD",1734800929178,2.74276299,3360.8,3360.7,12.39123596]
["bitfinex","ETHUSD",1734800929558,3.33,3362.4,3361.7,1.0002]
["bitfinex","ETHUSD",1734800929737,3.33,3362.4,3362.3,2.97415]
["bitfinex","ETHUSD",1734800930147,3.23,3362.4,3362.3,5.97415]
["bitfinex","ETHUSD",1734800931193,3.23,3362.4,3362.3,6.52415]
["bitfinex","ETHUSD",1734800931370,6.56,3362.4,3362.3,17.81708771]
["bitfinex","ETHUSD",1734800932191,6.56,3362.4,3362.3,14.92415]
["bitfinex","ETHUSD",1734800932398,6.56,3362.4,3362.3,15.47415]
["bitfinex","ETHUSD",1734800932773,5.07297,3362.4,3362.3,16.47435]
["bitfinex","ETHUSD",1734800933152,0.25,3365.1,3362.3,16.47435]
["bitfinex","ETHUSD",1734800933153,0.958,3364.3,3363.5,2.97308]
["bitfinex","ETHUSD",1734800933387,0.958,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1734800933547,0.958,3364.9,3364.0,2.97261]
["bitfinex","ETHUSD",1734800933986,0.03105289,3364.7,3364.1,2.97255]
["bitfinex","ETHUSD",1734800934300,3.33,3364.3,3364.2,16.47265]
["bitfinex","ETHUSD",1734800934469,1.84381,3364.3,3364.2,16.47265]
["bitfinex","ETHUSD",1734800934671,1.84403,3364.8,3364.7,6.52203]
["bitfinex","ETHUSD",1734800934885,39.31,3365.8,3365.7,12.47115]
["bitfinex","ETHUSD",1734800935085,37.03807312,3365.8,3365.7,19.40000713]
["bitfinex","ETHUSD",1734800935292,36.18909268,3365.8,3365.7,20.40020713]
["bitfinex","ETHUSD",1734800935496,34.82643988,3365.8,3365.7,20.40020713]
["bitfinex","ETHUSD",1734800935652,33.45253988,3365.8,3365.7,20.40020713]
["bitfinex","ETHUSD",1734800935993,33.33153988,3365.8,3365.7,20.40020713]
["bitfinex","ETHUSD",1734800936291,33.33153988,3365.8,3365.7,11.95]
["bitfinex","ETHUSD",1734800936497,36.66153988,3365.8,3365.7,11.95]
["bitfinex","ETHUSD",1734800937255,36.66153988,3365.8,3365.7,16.42885713]
["bitfinex","ETHUSD",1734800937727,36.66153988,3365.8,3365.7,15.87885713]
["bitfinex","ETHUSD",1734800938402,36.66153988,3365.8,3365.1,8.95]
["bitfinex","ETHUSD",1734800938725,36.66153988,3365.8,3365.3,2.97148]
["bitfinex","ETHUSD",1734800938927,39.99153988,3365.8,3365.2,3.92885713]
["bitfinex","ETHUSD",1734800939692,39.99153988,3365.8,3365.4,2.9714]
["bitfinex","ETHUSD",1734800940035,40.8225301,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1734800940327,39.99153988,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1734800940830,39.99153988,3365.8,3365.2,0.55]
["bitfinex","ETHUSD",1734800941229,43.32153988,3365.8,3365.0,8.95]
["bitfinex","ETHUSD",1734800941404,0.958,3365.7,3363.8,8.95]
["bitfinex","ETHUSD",1734800941606,0.0365558,3365.6,3364.6,2.97211]
["bitfinex","ETHUSD",1734800941930,0.0365558,3365.6,3365.2,3.92885713]
["bitfinex","ETHUSD",1734800942136,0.0365558,3365.6,3365.4,2.9714]
["bitfinex","ETHUSD",1734800942344,43.29152032,3365.8,3365.2,3.92885713]
["bitfinex","ETHUSD",1734800942557,0.03629122,3365.5,3364.9,8.95]
["bitfinex","ETHUSD",1734800942691,44.3013864,3365.8,3364.9,8.95]
["bitfinex","ETHUSD",1734800943029,0.03629122,3365.4,3364.9,8.95]
["bitfinex","ETHUSD",1734800943229,44.3013864,3365.8,3364.9,8.95]
["bitfinex","ETHUSD",1734800943531,0.03629122,3365.3,3364.9,8.95]
["bitfinex","ETHUSD",1734800943701,50.6024764,3365.8,3364.9,8.95]
["bitfinex","ETHUSD",1734800944030,46.62152032,3365.8,3365.0,3.0]
["bitfinex","ETHUSD",1734800944247,0.03636126,3365.7,3365.6,2.97121]
["bitfinex","ETHUSD",1734800944408,45.76939158,3365.8,3365.7,3.0]
["bitfinex","ETHUSD",1734800944592,45.76939158,3365.8,3365.7,5.97115]
["bitfinex","ETHUSD",1734800944791,45.8045408,3365.8,3365.7,5.97115]
["bitfinex","ETHUSD",1734800944999,45.8045408,3365.8,3365.7,6.52115]
["bitfinex","ETHUSD",1734800945196,45.8045408,3365.8,3365.6,3.0]
["bitfinex","ETHUSD",1734800946211,50.32373843,3365.8,3365.6,3.0]
["bitfinex","ETHUSD",1734800946422,51.46393843,3365.8,3364.2,3.92885713]
["bitfinex","ETHUSD",1734800946617,1.1402,3365.4,3363.7,3.92885713]
["bitfinex","ETHUSD",1734800946922,50.32373843,3365.8,3363.2,0.99021971]
["bitfinex","ETHUSD",1734800946923,1.1402,3365.1,3363.3,8.95]
["bitfinex","ETHUSD",1734800947240,2.97197,3364.8,3363.5,2.97307]
["bitfinex","ETHUSD",1734800947438,0.297197,3364.7,3363.5,2.97307]
["bitfinex","ETHUSD",1734800947739,0.297197,3364.7,3363.3,9.54285718]
["bitfinex","ETHUSD",1734800948039,0.0348222,3364.6,3363.3,9.54285718]
["bitfinex","ETHUSD",1734800948352,1.1402,3364.3,3362.7,3.92885713]
["bitfinex","ETHUSD",1734800948636,4.11259,3364.3,3362.8,2.97366]
["bitfinex","ETHUSD",1734800948871,0.03419143,3364.2,3363.3,4.10457]
["bitfinex","ETHUSD",1734800949010,0.03419143,3364.2,3363.3,1.1313]
["bitfinex","ETHUSD",1734800949211,0.03419143,3364.2,3363.2,3.92885713]
["bitfinex","ETHUSD",1734800949401,0.63366614,3364.1,3363.2,3.92885713]
["bitfinex","ETHUSD",1734800949598,3.33,3364.3,3363.2,3.92885713]
["bitfinex","ETHUSD",1734800949834,0.03239318,3364.2,3363.3,2.97327]
["bitfinex","ETHUSD",1734800950045,0.03239318,3364.2,3364.0,2.97256]
["bitfinex","ETHUSD",1734800950265,3.33,3364.3,3363.9,8.95]
["bitfinex","ETHUSD",1734800950413,3.33,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1734800950611,3.33,3364.3,3364.2,7.14140471]
["bitfinex","ETHUSD",1734800950818,3.03042796,3364.3,3364.2,11.62026184]
["bitfinex","ETHUSD",1734800951113,6.36042796,3364.3,3364.2,11.62026184]
["bitfinex","ETHUSD",1734800951313,49.09939158,3365.8,3364.4,0.55]
["bitfinex","ETHUSD",1734800951574,49.09939158,3365.8,3365.3,2.97146]
["bitfinex","ETHUSD",1734800951743,49.09939158,3365.8,3364.6,8.95]
["bitfinex","ETHUSD",1734800951744,51.98094531,3365.8,3365.4,3.0]
["bitfinex","ETHUSD",1734800952060,51.98094531,3365.8,3364.9,3.0]
["bitfinex","ETHUSD",1734800952357,51.98094531,3365.8,3364.5,2.9722]
["bitfinex","ETHUSD",1734800952358,1.1241,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734800952561,1.1241,3365.6,3364.6,3.55]
["bitfinex","ETHUSD",1734800952738,0.0323599,3365.5,3364.6,0.55]
["bitfinex","ETHUSD",1734800952931,0.41276999,3365.4,3363.9,12.87885713]
["bitfinex","ETHUSD",1734800953131,1.1241,3364.6,3363.4,1.0924]
["bitfinex","ETHUSD",1734800953331,1.1241,3364.6,3363.3,4.08307957]
["bitfinex","ETHUSD",1734800953332,1.1241,3364.6,3363.3,0.15422244]
["bitfinex","ETHUSD",1734800953545,4.4541,3364.6,3363.3,4.08307957]
["bitfinex","ETHUSD",1734800953865,0.03219644,3364.5,3363.3,3.92885713]
["bitfinex","ETHUSD",1734800954157,3.33,3364.6,3363.3,3.92885713]
["bitfinex","ETHUSD",1734800954388,3.33,3364.6,3363.7,2.97291]
["bitfinex","ETHUSD",1734800954534,0.03219644,3364.5,3363.8,2.9728]
["bitfinex","ETHUSD",1734800954875,3.33,3364.6,3364.3,3.0]
["bitfinex","ETHUSD",1734800955244,3.33,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734800955552,3.33,3364.6,3364.5,6.5222]
["bitfinex","ETHUSD",1734800955752,3.33,3364.6,3364.5,0.55]
["bitfinex","ETHUSD",1734800955941,6.66,3364.6,3364.4,3.0]
["bitfinex","ETHUSD",1734800956145,6.66,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1734800956473,6.66,3364.6,3364.5,3.0]
["bitfinex","ETHUSD",1734800956680,6.66,3364.6,3364.2,3.0]
["bitfinex","ETHUSD",1734800956841,6.66,3364.6,3364.0,3.55]
["bitfinex","ETHUSD",1734800957175,6.66,3364.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734800957325,6.66,3364.6,3364.5,6.5222]
["bitfinex","ETHUSD",1734800957326,6.48819373,3364.6,3364.5,6.5222]
["bitfinex","ETHUSD",1734800957523,49.09939158,3365.8,3365.5,0.55]
["bitfinex","ETHUSD",1734800957726,49.09939158,3365.8,3365.3,3.0]
["bitfinex","ETHUSD",1734800958028,49.09939158,3365.8,3365.2,2.97156]
["bitfinex","ETHUSD",1734800958256,52.42939158,3365.8,3365.4,3.55]
["bitfinex","ETHUSD",1734800958453,52.42939158,3365.8,3365.7,6.52115]
["bitfinex","ETHUSD",1734800958636,49.31002221,3365.8,3365.7,19.79289284]
["bitfinex","ETHUSD",1734800958826,44.10716111,3365.8,3365.7,19.79289284]
["bitfinex","ETHUSD",1734800959026,44.10716111,3365.8,3365.7,20.54560547]
["bitfinex","ETHUSD",1734800959438,43.54756111,3365.8,3365.7,20.54560547]
["bitfinex","ETHUSD",1734800960339,24.781154,3365.8,3365.7,20.54560547]
["bitfinex","ETHUSD",1734800960543,6.66,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734800960544,6.23210502,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734800960753,4.48599502,3366.3,3366.2,19.99371713]
["bitfinex","ETHUSD",1734800960939,3.78770823,3366.3,3366.2,23.43246613]
["bitfinex","ETHUSD",1734800961338,3.78770823,3366.3,3366.2,21.33611713]
["bitfinex","ETHUSD",1734800961626,3.33,3368.1,3366.7,2.97026]
["bitfinex","ETHUSD",1734800961830,2.22160823,3366.8,3366.7,10.44911713]
["bitfinex","ETHUSD",1734800962071,2.22160823,3366.8,3366.7,20.74107484]
["bitfinex","ETHUSD",1734800962270,3.33,3368.1,3367.5,2.96947]
["bitfinex","ETHUSD",1734800962475,3.33,3368.1,3367.6,3.55]
["bitfinex","ETHUSD",1734800963079,6.66,3368.1,3367.6,3.55]
["bitfinex","ETHUSD",1734800963376,0.03188709,3368.0,3367.1,3.0]
["bitfinex","ETHUSD",1734800963576,0.66918871,3367.9,3367.0,3.92885713]
["bitfinex","ETHUSD",1734800963748,1.1241,3367.8,3366.3,8.95]
["bitfinex","ETHUSD",1734800963949,1.266,3366.8,3366.0,3.92885713]
["bitfinex","ETHUSD",1734800964136,2.96938,3367.7,3366.0,3.92885713]
["bitfinex","ETHUSD",1734800964137,1.266,3367.6,3366.0,3.92885713]
["bitfinex","ETHUSD",1734800964473,0.03188709,3367.5,3366.6,8.95]
["bitfinex","ETHUSD",1734800964675,6.66,3368.1,3366.7,10.37295571]
["bitfinex","ETHUSD",1734800964876,6.66,3368.1,3367.0,2.96999]
["bitfinex","ETHUSD",1734800965236,0.03188709,3368.0,3366.8,3.55]
["bitfinex","ETHUSD",1734800965641,6.33102709,3368.0,3366.8,3.55]
["bitfinex","ETHUSD",1734800966039,2.96932,3367.8,3366.8,3.55]
["bitfinex","ETHUSD",1734800966266,1.266,3367.5,3366.1,9.54394291]
["bitfinex","ETHUSD",1734800966589,1.266,3367.5,3366.1,8.95]
["bitfinex","ETHUSD",1734800966934,0.03188709,3367.4,3366.1,8.95]
["bitfinex","ETHUSD",1734800967135,3.00159709,3367.4,3365.5,3.92885713]
["bitfinex","ETHUSD",1734800967382,1.266,3366.6,3365.5,3.92885713]
["bitfinex","ETHUSD",1734800967876,1.266,3366.6,3364.8,8.95]
["bitfinex","ETHUSD",1734800968082,1.266,3366.6,3364.5,3.92885713]
["bitfinex","ETHUSD",1734800968083,2.97115,3365.7,3364.5,3.92885713]
["bitfinex","ETHUSD",1734800968281,1.266,3365.9,3364.0,12.87885713]
["bitfinex","ETHUSD",1734800968282,2.97159,3365.2,3364.0,12.87885713]
["bitfinex","ETHUSD",1734800968484,1.266,3365.9,3364.1,8.95]
["bitfinex","ETHUSD",1734800968652,0.03188709,3365.1,3364.2,10.23788571]
["bitfinex","ETHUSD",1734800968854,2.97153,3365.3,3364.2,10.23788571]
["bitfinex","ETHUSD",1734800969057,2.97132,3365.5,3364.3,0.15422532]
["bitfinex","ETHUSD",1734800969582,2.97169,3365.1,3364.3,0.15422532]
["bitfinex","ETHUSD",1734800969788,0.03188709,3365.4,3364.3,0.15422532]
["bitfinex","ETHUSD",1734800969943,1.266,3365.6,3364.3,0.15422532]
["bitfinex","ETHUSD",1734800970142,2.97143,3365.4,3364.3,0.15422532]
["bitfinex","ETHUSD",1734800970342,0.03188709,3365.5,3364.4,3.0]
["bitfinex","ETHUSD",1734800970686,3.36188709,3365.4,3364.5,3.31542253]
["bitfinex","ETHUSD",1734800970889,3.36188709,3365.4,3364.9,2.97185]
["bitfinex","ETHUSD",1734800971089,3.36188709,3365.4,3364.6,3.0]
["bitfinex","ETHUSD",1734800971294,3.36188709,3365.4,3364.7,3.52202]
["bitfinex","ETHUSD",1734800971448,3.33,3365.4,3364.9,0.55]
["bitfinex","ETHUSD",1734800971647,0.03032956,3365.3,3364.9,0.55]
["bitfinex","ETHUSD",1734800971982,0.03032956,3365.3,3365.1,0.55]
["bitfinex","ETHUSD",1734800972184,0.03032956,3365.3,3364.9,1.202202]
["bitfinex","ETHUSD",1734800972491,1.266,3365.3,3364.2,8.95]
["bitfinex","ETHUSD",1734800972642,2.97164,3365.2,3364.2,8.95]
["bitfinex","ETHUSD",1734800972848,0.03032956,3365.1,3364.2,8.95]
["bitfinex","ETHUSD",1734800973185,4.596,3365.3,3364.2,8.95]
["bitfinex","ETHUSD",1734800973338,0.02931858,3365.0,3364.2,8.95]
["bitfinex","ETHUSD",1734800973544,4.596,3365.3,3364.4,2.97228]
["bitfinex","ETHUSD",1734800973860,4.596,3365.3,3364.2,8.95]
["bitfinex","ETHUSD",1734800974067,3.00090858,3365.2,3364.2,8.95]
["bitfinex","ETHUSD",1734800974386,2.97172,3365.1,3364.2,8.95]
["bitfinex","ETHUSD",1734800974588,2.97223,3364.5,3364.3,3.15422532]
["bitfinex","ETHUSD",1734800974791,1.09270386,3365.1,3364.3,0.15422532]
["bitfinex","ETHUSD",1734800974792,2.97229,3364.4,3364.3,0.15422532]
["bitfinex","ETHUSD",1734800974996,2.97229,3364.4,3362.9,3.92885713]
["bitfinex","ETHUSD",1734800974997,1.29391689,3364.4,3362.9,3.92885713]
["bitfinex","ETHUSD",1734800975196,1.29391689,3364.4,3363.0,2.97353]
["bitfinex","ETHUSD",1734800975400,1.29391689,3364.4,3362.9,3.92885713]
["bitfinex","ETHUSD",1734800975401,4.62391689,3364.4,3362.9,3.92885713]
["bitfinex","ETHUSD",1734800975548,7.56832,3364.4,3363.0,0.64928671]
["bitfinex","ETHUSD",1734800975754,0.02766754,3364.3,3363.0,0.64928671]
["bitfinex","ETHUSD",1734800975960,0.02766754,3364.3,3363.6,2.973]
["bitfinex","ETHUSD",1734800976257,3.33,3364.4,3363.5,1.3507]
["bitfinex","ETHUSD",1734800976904,3.33,3364.4,3363.7,3.0]
["bitfinex","ETHUSD",1734800977101,3.33,3364.4,3363.6,0.70419014]
["bitfinex","ETHUSD",1734800977402,3.33,3364.4,3364.0,3.55]
["bitfinex","ETHUSD",1734800977753,6.66,3364.4,3364.0,3.55]
["bitfinex","ETHUSD",1734800977952,6.66,3364.4,3363.8,0.55]
["bitfinex","ETHUSD",1734800978153,1.266,3364.3,3363.2,8.95]
["bitfinex","ETHUSD",1734800978400,1.266,3364.3,3363.3,2.97318]
["bitfinex","ETHUSD",1734800978600,1.266,3364.3,3363.3,4.38460284]
["bitfinex","ETHUSD",1734800978903,1.266,3364.3,3363.3,0.15417617]
["bitfinex","ETHUSD",1734800979061,1.266,3364.3,3363.2,8.95]
["bitfinex","ETHUSD",1734800979260,2.97256,3364.2,3363.2,8.95]
["bitfinex","ETHUSD",1734800979501,2.94934345,3364.2,3363.2,8.95]
["bitfinex","ETHUSD",1734800979707,1.266,3363.7,3362.6,8.95]
["bitfinex","ETHUSD",1734800979861,1.266,3363.7,3362.7,1.59121321]
["bitfinex","ETHUSD",1734800980202,1.266,3363.7,3363.1,2.97342]
["bitfinex","ETHUSD",1734800980372,4.596,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1734800980574,4.596,3363.7,3363.0,5.97352]
["bitfinex","ETHUSD",1734800980774,4.596,3363.7,3363.4,3.55]
["bitfinex","ETHUSD",1734800980775,3.33,3363.7,3363.4,3.55]
["bitfinex","ETHUSD",1734800981085,3.33,3363.7,3363.5,0.652325]
["bitfinex","ETHUSD",1734800981290,3.33,3363.7,3363.2,3.55]
["bitfinex","ETHUSD",1734800981687,3.33,3363.7,3363.2,0.55]
["bitfinex","ETHUSD",1734800981856,3.33,3363.7,3363.1,0.55]
["bitfinex","ETHUSD",1734800982804,6.66,3363.7,3363.1,0.55]
["bitfinex","ETHUSD",1734800982963,6.66,3363.7,3363.4,3.92885713]
["bitfinex","ETHUSD",1734800983163,6.66,3363.7,3363.5,3.94288571]
["bitfinex","ETHUSD",1734800983579,6.66,3363.7,3363.6,3.55]
["bitfinex","ETHUSD",1734800983779,6.66,3363.7,3363.1,8.95]
["bitfinex","ETHUSD",1734800984008,6.66,3363.7,3363.2,3.55]
["bitfinex","ETHUSD",1734800984198,6.66,3363.7,3362.7,0.15419093]
["bitfinex","ETHUSD",1734800984407,1.086639,3363.6,3362.7,0.15419093]
["bitfinex","ETHUSD",1734800984582,2.97321,3363.4,3362.7,0.15419093]
["bitfinex","ETHUSD",1734800984788,1.086639,3363.6,3362.7,0.15419093]
["bitfinex","ETHUSD",1734800984789,1.2336,3363.3,3362.7,1.9741559]
["bitfinex","ETHUSD",1734800985199,2.97362,3362.9,3362.7,1.9741559]
["bitfinex","ETHUSD",1734800985397,4.20722,3362.9,3362.7,1.9741559]
["bitfinex","ETHUSD",1734800985581,4.925282,3362.9,3362.7,1.9741559]
["bitfinex","ETHUSD",1734800986025,4.925282,3362.9,3362.7,1.81996497]
["bitfinex","ETHUSD",1734800986169,4.925282,3362.9,3361.4,5.09165745]
["bitfinex","ETHUSD",1734800986170,2.97389,3362.6,3361.7,1.21330998]
["bitfinex","ETHUSD",1734800986371,2.97416,3362.3,3361.7,1.21330998]
["bitfinex","ETHUSD",1734800986897,1.2336,3362.3,3361.7,1.21330998]
["bitfinex","ETHUSD",1734800987103,2.97459,3361.8,3361.7,1.21330998]
["bitfinex","ETHUSD",1734800987418,4.505649,3361.8,3361.7,1.21330998]
["bitfinex","ETHUSD",1734800987585,7.835649,3361.8,3361.7,1.21330998]
["bitfinex","ETHUSD",1734800988120,7.835649,3361.8,3361.0,3.65262393]
["bitfinex","ETHUSD",1734800988121,2.97517,3361.2,3360.5,1.21330998]
["bitfinex","ETHUSD",1734800988273,1.2336,3361.0,3360.5,1.21330998]
["bitfinex","ETHUSD",1734800988675,4.2089,3361.0,3360.5,1.21330998]
["bitfinex","ETHUSD",1734800988871,2.97539,3360.9,3360.5,1.21330998]
["bitfinex","ETHUSD",1734800989194,2.97561,3360.7,3360.5,1.21330998]
["bitfinex","ETHUSD",1734800989388,1.2336,3361.0,3360.5,1.21330998]
["bitfinex","ETHUSD",1734800989714,1.2336,3361.0,3359.8,2.97634]
["bitfinex","ETHUSD",1734800989918,1.2336,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1734800990111,1.2336,3361.0,3359.9,0.297634]
["bitfinex","ETHUSD",1734800990112,4.5636,3361.0,3360.3,2.97591]
["bitfinex","ETHUSD",1734800990271,3.33,3361.0,3360.3,2.97592]
["bitfinex","ETHUSD",1734800990471,3.33,3361.0,3360.3,3.92885713]
["bitfinex","ETHUSD",1734800990669,3.33,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1734800990872,3.33,3361.0,3360.9,3.55]
["bitfinex","ETHUSD",1734800991111,3.33,3361.0,3360.5,0.69288571]
["bitfinex","ETHUSD",1734800991320,3.33,3361.0,3360.4,3.0]
["bitfinex","ETHUSD",1734800991483,1.2336,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1734800992120,1.2336,3360.9,3359.9,0.297634]
["bitfinex","ETHUSD",1734800992591,4.5636,3360.9,3359.9,0.297634]
["bitfinex","ETHUSD",1734800993515,7.539,3360.9,3359.9,3.0]
["bitfinex","ETHUSD",1734800994117,4.5636,3360.9,3360.2,2.97599]
["bitfinex","ETHUSD",1734800994273,3.33,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1734800994672,3.33,3360.9,3360.1,3.0]
["bitfinex","ETHUSD",1734800994869,6.66,3360.9,3360.4,3.0]
["bitfinex","ETHUSD",1734800995123,6.66,3360.9,3360.5,0.55]
["bitfinex","ETHUSD",1734800997291,1.2336,3360.8,3359.9,3.0]
["bitfinex","ETHUSD",1734800997498,2.97581,3360.5,3359.6,1.3334]
["bitfinex","ETHUSD",1734800997678,1.2336,3360.8,3359.3,4.07399271]
["bitfinex","ETHUSD",1734800997879,4.2091,3360.8,3359.5,2.9766]
["bitfinex","ETHUSD",1734800998309,2.97559,3360.7,3359.4,0.54073927]
["bitfinex","ETHUSD",1734800998778,2.9761,3360.1,3359.4,0.54073927]
["bitfinex","ETHUSD",1734800999053,1.2336,3360.8,3359.3,0.15477619]
["bitfinex","ETHUSD",1734800999054,2.97582,3360.5,3359.3,0.15477619]
["bitfinex","ETHUSD",1734800999189,2.97584,3360.4,3359.3,0.15477619]
["bitfinex","ETHUSD",1734800999396,1.2336,3360.8,3359.3,4.08363332]
["bitfinex","ETHUSD",1734800999706,4.20912,3360.8,3359.6,3.0]
["bitfinex","ETHUSD",1734800999914,7.53912,3360.8,3359.6,3.0]
["bitfinex","ETHUSD",1734801000361,7.53912,3360.8,3359.7,0.55]
["bitfinex","ETHUSD",1734801000626,7.53912,3360.8,3359.5,2.97661]
["bitfinex","ETHUSD",1734801000627,4.5636,3360.8,3359.5,0.55]
["bitfinex","ETHUSD",1734801000925,4.5636,3360.8,3359.4,3.0]
["bitfinex","ETHUSD",1734801001666,4.5636,3360.8,3359.6,2.97654]
["bitfinex","ETHUSD",1734801001783,4.5636,3360.8,3359.8,3.92885713]
["bitfinex","ETHUSD",1734801001979,4.5636,3360.8,3359.9,3.0]
["bitfinex","ETHUSD",1734801002322,1.2336,3359.9,3359.3,0.15477619]
["bitfinex","ETHUSD",1734801002477,1.2336,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734801002809,1.2336,3359.9,3358.9,0.88663657]
["bitfinex","ETHUSD",1734801003129,2.97707,3359.1,3357.9,1.3334]
["bitfinex","ETHUSD",1734801003431,1.2336,3358.7,3356.8,8.95]
["bitfinex","ETHUSD",1734801003635,2.97718,3358.9,3356.9,3.92885713]
["bitfinex","ETHUSD",1734801003636,2.97805,3357.9,3356.9,3.92885713]
["bitfinex","ETHUSD",1734801003935,1.2336,3357.8,3357.0,0.94546771]
["bitfinex","ETHUSD",1734801004140,1.2336,3357.8,3356.7,1.21330998]
["bitfinex","ETHUSD",1734801004433,1.2336,3357.8,3356.5,2.97929]
["bitfinex","ETHUSD",1734801004628,1.2336,3357.8,3356.8,0.15470255]
["bitfinex","ETHUSD",1734801004811,4.5636,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1734801005131,3.33,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734801005452,1.84093,3357.8,3357.7,6.96892771]
["bitfinex","ETHUSD",1734801005624,0.25,3360.5,3357.7,6.96892771]
["bitfinex","ETHUSD",1734801005625,4.5038,3359.9,3358.7,5.97725]
["bitfinex","ETHUSD",1734801005828,1.5275,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734801006129,1.5275,3359.9,3358.6,3.0]
["bitfinex","ETHUSD",1734801006301,1.5275,3359.9,3358.9,2.9771]
["bitfinex","ETHUSD",1734801006648,2.97563,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1734801006649,1.5275,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1734801006995,6.66,3360.8,3360.4,2.97582]
["bitfinex","ETHUSD",1734801007187,3.33,3360.7,3360.6,0.55]
["bitfinex","ETHUSD",1734801007389,3.17524,3360.7,3360.6,3.52565]
["bitfinex","ETHUSD",1734801007736,3.17524,3360.7,3360.6,6.52565]
["bitfinex","ETHUSD",1734801007888,3.17524,3360.7,3360.6,9.36558571]
["bitfinex","ETHUSD",1734801008282,6.66,3360.8,3360.7,6.52557]
["bitfinex","ETHUSD",1734801008506,6.66,3360.8,3360.7,3.55]
["bitfinex","ETHUSD",1734801008920,6.66,3360.8,3360.7,0.55]
["bitfinex","ETHUSD",1734801009223,9.63548,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1734801009535,1.5275,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1734801009907,1.5275,3360.7,3359.8,2.97632]
["bitfinex","ETHUSD",1734801010237,1.5275,3360.7,3359.7,2.97645]
["bitfinex","ETHUSD",1734801010526,1.5275,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1734801010736,4.50308,3360.7,3359.6,3.0]
["bitfinex","ETHUSD",1734801010920,1.5275,3360.7,3359.7,0.99054771]
["bitfinex","ETHUSD",1734801011083,2.97575,3360.5,3359.5,3.92885713]
["bitfinex","ETHUSD",1734801011286,1.5275,3360.7,3359.0,3.92885713]
["bitfinex","ETHUSD",1734801011599,2.97629,3359.9,3359.0,3.92885713]
["bitfinex","ETHUSD",1734801011818,1.5275,3359.8,3358.5,5.42575713]
["bitfinex","ETHUSD",1734801012182,1.5275,3359.8,3358.6,2.97743]
["bitfinex","ETHUSD",1734801012386,1.5275,3359.8,3359.2,2.97689]
["bitfinex","ETHUSD",1734801012840,3.33,3359.9,3359.1,3.0]
["bitfinex","ETHUSD",1734801013063,3.33,3359.9,3359.4,3.0]
["bitfinex","ETHUSD",1734801013346,3.33,3359.9,3359.2,2.97686]
["bitfinex","ETHUSD",1734801013545,3.33,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1734801013709,3.33,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1734801013906,3.33,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1734801014140,3.33,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1734801014635,6.66,3359.9,3359.4,2.97668]
["bitfinex","ETHUSD",1734801014841,6.66,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1734801015043,6.66,3359.9,3359.5,3.55]
["bitfinex","ETHUSD",1734801015240,6.66,3359.9,3359.6,3.0]
["bitfinex","ETHUSD",1734801015402,6.66,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1734801015796,6.66,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1734801015998,6.66,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1734801016442,6.66,3359.9,3358.7,0.84031871]
["bitfinex","ETHUSD",1734801016597,2.97692,3359.2,3358.2,0.39359123]
["bitfinex","ETHUSD",1734801017048,1.5275,3359.6,3358.0,6.90679713]
["bitfinex","ETHUSD",1734801017228,10.656,3359.9,3358.0,3.92885713]
["bitfinex","ETHUSD",1734801017538,1.5275,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1734801017843,10.656,3359.9,3358.4,2.97759]
["bitfinex","ETHUSD",1734801017844,1.5275,3359.8,3358.4,2.97759]
["bitfinex","ETHUSD",1734801018141,1.5275,3359.8,3358.1,3.0]
["bitfinex","ETHUSD",1734801018293,1.5275,3359.8,3358.0,4.34121572]
["bitfinex","ETHUSD",1734801018294,1.5275,3359.8,3358.3,3.0]
["bitfinex","ETHUSD",1734801018494,1.5275,3359.8,3358.1,3.0]
["bitfinex","ETHUSD",1734801018737,1.5275,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1734801018941,1.5275,3359.8,3358.7,0.747432]
["bitfinex","ETHUSD",1734801019121,2.97645,3359.7,3358.1,3.0]
["bitfinex","ETHUSD",1734801019446,2.97645,3359.7,3358.0,4.34121572]
["bitfinex","ETHUSD",1734801019447,2.97691,3359.2,3358.0,4.34121572]
["bitfinex","ETHUSD",1734801019799,1.5275,3359.1,3358.0,4.34121572]
["bitfinex","ETHUSD",1734801020033,1.5275,3359.1,3357.5,1.4969]
["bitfinex","ETHUSD",1734801020034,2.97743,3358.6,3357.7,0.99070771]
["bitfinex","ETHUSD",1734801020306,2.97743,3358.6,3357.5,5.42575713]
["bitfinex","ETHUSD",1734801020307,1.5275,3358.5,3357.5,3.92885713]
["bitfinex","ETHUSD",1734801020519,1.5275,3359.0,3358.2,2.97774]
["bitfinex","ETHUSD",1734801020739,1.5275,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1734801020956,1.5275,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1734801021240,1.5275,3359.0,3358.0,5.42575713]
["bitfinex","ETHUSD",1734801021454,1.5275,3359.7,3358.1,0.54257571]
["bitfinex","ETHUSD",1734801021750,3.33,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1734801021905,3.33,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1734801022101,3.33,3359.0,3358.4,0.55]
["bitfinex","ETHUSD",1734801022308,3.33,3359.0,3358.4,2.97759]
["bitfinex","ETHUSD",1734801022530,3.33,3359.0,3358.5,3.55]
["bitfinex","ETHUSD",1734801022736,3.33,3359.0,3358.5,4.47885713]
["bitfinex","ETHUSD",1734801022934,3.33,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1734801023208,3.33,3359.0,3358.1,6.52036571]
["bitfinex","ETHUSD",1734801023516,4.50467,3358.9,3357.6,4.47515]
["bitfinex","ETHUSD",1734801023701,1.5275,3358.9,3357.6,1.4969]
["bitfinex","ETHUSD",1734801023904,1.5275,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1734801024117,1.5275,3358.9,3357.7,2.97822]
["bitfinex","ETHUSD",1734801024118,4.8575,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1734801024348,4.8575,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1734801024349,3.33,3358.9,3358.7,2.97732]
["bitfinex","ETHUSD",1734801024552,3.33,3358.9,3358.8,3.274982]
["bitfinex","ETHUSD",1734801024849,3.33,3358.9,3358.5,6.90631713]
["bitfinex","ETHUSD",1734801024850,3.33,3358.9,3358.7,0.55]
["bitfinex","ETHUSD",1734801025516,3.33,3358.9,3358.8,3.52725]
["bitfinex","ETHUSD",1734801025706,3.33,3358.9,3358.8,6.52725]
["bitfinex","ETHUSD",1734801026262,4.8028,3359.8,3358.8,6.52725]
["bitfinex","ETHUSD",1734801026263,3.33,3359.8,3359.5,3.55]
["bitfinex","ETHUSD",1734801026406,3.33,3359.8,3359.7,10.45530713]
["bitfinex","ETHUSD",1734801026602,3.33,3359.8,3359.7,11.95860713]
["bitfinex","ETHUSD",1734801026603,0.35364,3359.8,3359.7,11.95860713]
["bitfinex","ETHUSD",1734801027001,0.35364,3359.8,3359.7,10.45530713]
["bitfinex","ETHUSD",1734801027822,9.99,3359.9,3359.8,6.52636]
["bitfinex","ETHUSD",1734801028042,9.99,3359.9,3359.8,3.55]
["bitfinex","ETHUSD",1734801028233,9.99,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1734801028637,9.99,3359.9,3359.8,6.52636]
["bitfinex","ETHUSD",1734801028957,13.32,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1734801029161,13.32,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1734801029320,13.32,3359.9,3359.7,0.55]
["bitfinex","ETHUSD",1734801029511,13.32,3359.9,3358.5,1.22036321]
["bitfinex","ETHUSD",1734801029512,1.4728,3359.8,3358.7,3.92885713]
["bitfinex","ETHUSD",1734801029708,1.4728,3359.8,3358.8,1.22036321]
["bitfinex","ETHUSD",1734801030663,4.44918,3359.8,3358.8,1.22036321]
["bitfinex","ETHUSD",1734801030810,6.226098,3359.8,3358.8,1.22036321]
["bitfinex","ETHUSD",1734801031014,1.5313,3359.7,3358.8,1.22036321]
["bitfinex","ETHUSD",1734801031244,1.5313,3359.7,3358.0,0.75940232]
["bitfinex","ETHUSD",1734801031550,1.5313,3359.7,3358.8,2.97724]
["bitfinex","ETHUSD",1734801031751,1.5313,3359.7,3358.7,3.92885713]
["bitfinex","ETHUSD",1734801031955,1.5313,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1734801032159,3.33,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1734801032316,6.14e-06,3359.6,3359.5,3.52663]
["bitfinex","ETHUSD",1734801032653,1.84182,3359.8,3359.7,2.97645]
["bitfinex","ETHUSD",1734801032811,10.34372,3359.9,3359.8,6.52636]
["bitfinex","ETHUSD",1734801033011,10.34372,3359.9,3359.8,3.55]
["bitfinex","ETHUSD",1734801033222,10.38880475,3359.9,3359.8,6.52636]
["bitfinex","ETHUSD",1734801033454,10.38880475,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1734801033753,13.71880475,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1734801035559,1.5313,3359.6,3358.8,1.22036321]
["bitfinex","ETHUSD",1734801035862,4.50846,3358.9,3358.8,1.22036321]
["bitfinex","ETHUSD",1734801036176,4.50864,3358.7,3358.6,3.32e-06]
["bitfinex","ETHUSD",1734801036354,7.50881,3358.5,3358.4,4.81e-06]
["bitfinex","ETHUSD",1734801036653,7.5089,3358.4,3358.3,2.44072642]
["bitfinex","ETHUSD",1734801037053,7.55362497,3358.4,3358.1,3.05090803]
["bitfinex","ETHUSD",1734801037257,4.50908,3358.2,3358.1,3.05090803]
["bitfinex","ETHUSD",1734801037560,4.50908,3358.2,3357.8,3.66108963]
["bitfinex","ETHUSD",1734801037561,4.50935,3357.9,3357.8,3.66108963]
["bitfinex","ETHUSD",1734801037761,1.5313,3357.9,3357.8,3.66108963]
["bitfinex","ETHUSD",1734801038111,1.57520343,3357.9,3357.8,3.66108963]
["bitfinex","ETHUSD",1734801038320,1.57520343,3357.9,3356.6,6.90798713]
["bitfinex","ETHUSD",1734801038321,1.5313,3357.9,3356.7,2.97911]
["bitfinex","ETHUSD",1734801038518,1.5313,3357.9,3356.8,0.69079671]
["bitfinex","ETHUSD",1734801038519,0.04390343,3357.8,3356.8,0.69079671]
["bitfinex","ETHUSD",1734801038949,0.04390343,3357.8,3357.5,3.0]
["bitfinex","ETHUSD",1734801039131,0.04390343,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734801039346,0.04390343,3357.8,3357.7,6.52822]
["bitfinex","ETHUSD",1734801039547,0.04390343,3357.8,3357.7,5.0383]
["bitfinex","ETHUSD",1734801039839,0.04390343,3357.8,3357.7,7.42493571]
["bitfinex","ETHUSD",1734801040030,3.33,3357.9,3357.8,3.55]
["bitfinex","ETHUSD",1734801040234,3.33,3357.9,3357.8,3.52814]
["bitfinex","ETHUSD",1734801040471,3.33,3357.9,3357.8,6.52814]
["bitfinex","ETHUSD",1734801040877,6.66,3357.9,3357.8,6.52814]
["bitfinex","ETHUSD",1734801041082,6.66,3357.9,3357.8,7.66351128]
["bitfinex","ETHUSD",1734801041281,6.70243998,3357.9,3357.8,0.55]
["bitfinex","ETHUSD",1734801041876,6.70243998,3357.9,3357.8,6.52814]
["bitfinex","ETHUSD",1734801042280,6.66,3357.9,3357.8,6.52814]
["bitfinex","ETHUSD",1734801042639,6.70243998,3357.9,3357.8,6.52814]
["bitfinex","ETHUSD",1734801043484,10.03243998,3357.9,3357.8,6.52814]
["bitfinex","ETHUSD",1734801043785,10.03243998,3357.9,3357.8,5.97814]
["bitfinex","ETHUSD",1734801043964,10.03243998,3357.9,3357.7,3.0]
["bitfinex","ETHUSD",1734801044362,10.03243998,3357.9,3357.8,5.97814]
["bitfinex","ETHUSD",1734801044694,9.99,3357.9,3357.8,5.97814]
["bitfinex","ETHUSD",1734801045036,10.03243998,3357.9,3357.8,5.97814]
["bitfinex","ETHUSD",1734801045265,2.58728998,3357.9,3357.8,9.31657371]
["bitfinex","ETHUSD",1734801045783,1.40776,3357.9,3357.8,9.31657371]
["bitfinex","ETHUSD",1734801045954,1.40776,3357.9,3357.8,13.24543084]
["bitfinex","ETHUSD",1734801046278,1.40776,3357.9,3357.6,1.86003837]
["bitfinex","ETHUSD",1734801047250,0.04082723,3357.8,3357.6,1.86003837]
["bitfinex","ETHUSD",1734801047455,1.40776,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1734801047759,1.40776,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1734801047936,4.73776,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1734801048332,0.04061583,3357.8,3357.5,0.55]
["bitfinex","ETHUSD",1734801048567,0.04061583,3357.8,3357.4,3.55]
["bitfinex","ETHUSD",1734801048888,0.04061583,3357.8,3356.8,3.92885713]
["bitfinex","ETHUSD",1734801049238,4.55923,3357.7,3356.7,1.86003837]
["bitfinex","ETHUSD",1734801049446,4.5996344,3357.7,3356.7,1.86003837]
["bitfinex","ETHUSD",1734801049899,1.6214044,3357.7,3356.7,4.83914837]
["bitfinex","ETHUSD",1734801050048,1.6214044,3357.7,3356.3,3.92885713]
["bitfinex","ETHUSD",1734801050049,2.97862,3357.3,3356.3,3.92885713]
["bitfinex","ETHUSD",1734801050256,1.907862,3357.2,3356.2,1.86003837]
["bitfinex","ETHUSD",1734801050561,3.0187901,3357.1,3356.2,1.86003837]
["bitfinex","ETHUSD",1734801050767,0.0399501,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1734801050943,0.0399501,3357.1,3356.2,1.86003837]
["bitfinex","ETHUSD",1734801051150,3.0187101,3357.1,3356.2,1.86003837]
["bitfinex","ETHUSD",1734801051366,0.83582111,3357.1,3356.2,1.86003837]
["bitfinex","ETHUSD",1734801051559,0.83582111,3357.1,3356.0,6.04689411]
["bitfinex","ETHUSD",1734801051560,0.83582111,3357.1,3356.0,3.56684295]
["bitfinex","ETHUSD",1734801051777,0.83582111,3357.1,3356.0,0.58712295]
["bitfinex","ETHUSD",1734801051778,0.0399501,3357.1,3356.0,0.58712295]
["bitfinex","ETHUSD",1734801052043,1.61,3357.2,3356.3,3.92885713]
["bitfinex","ETHUSD",1734801052261,3.33,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1734801052468,4.73776,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1734801052690,4.73776,3357.9,3357.8,3.52814]
["bitfinex","ETHUSD",1734801053195,8.06776,3357.9,3357.8,4.57167271]
["bitfinex","ETHUSD",1734801053350,8.06776,3357.9,3357.8,7.57167271]
["bitfinex","ETHUSD",1734801054075,8.06776,3357.9,3357.8,1.59353271]
["bitfinex","ETHUSD",1734801054251,8.06776,3357.9,3357.8,6.52814]
["bitfinex","ETHUSD",1734801055111,8.06776,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1734801055262,8.06776,3357.9,3357.6,3.55]
["bitfinex","ETHUSD",1734801055458,11.39776,3357.9,3357.6,0.55]
["bitfinex","ETHUSD",1734801057001,0.03940187,3357.8,3357.3,0.55]
["bitfinex","ETHUSD",1734801057161,0.03940187,3357.8,3357.3,1.48166395]
["bitfinex","ETHUSD",1734801057362,0.03940187,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1734801057606,0.03940187,3357.8,3357.5,3.92885713]
["bitfinex","ETHUSD",1734801057607,0.03940187,3357.8,3357.7,3.52822]
["bitfinex","ETHUSD",1734801057806,1.61,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1734801058223,1.61,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1734801058363,1.61,3358.5,3358.1,0.55]
["bitfinex","ETHUSD",1734801058804,1.61,3358.5,3357.7,0.55]
["bitfinex","ETHUSD",1734801058974,1.771,3358.5,3357.6,0.55]
["bitfinex","ETHUSD",1734801059183,1.771,3358.5,3357.7,2.97822]
["bitfinex","ETHUSD",1734801059363,1.61,3358.5,3357.6,3.52831]
["bitfinex","ETHUSD",1734801059968,1.61,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1734801059969,2.97766,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1734801060164,1.61,3358.5,3357.3,3.91016395]
["bitfinex","ETHUSD",1734801060504,1.61,3358.5,3357.0,1.23869413]
["bitfinex","ETHUSD",1734801060505,1.5394,3358.5,3357.0,1.23869413]
["bitfinex","ETHUSD",1734801060710,1.5394,3357.5,3357.0,1.23869413]
["bitfinex","ETHUSD",1734801060914,1.5394,3357.9,3357.0,5.16755126]
["bitfinex","ETHUSD",1734801061068,1.5394,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1734801061463,1.5394,3358.4,3357.4,2.97848]
["bitfinex","ETHUSD",1734801061702,1.5394,3358.4,3357.0,3.92885713]
["bitfinex","ETHUSD",1734801061703,2.02634,3358.4,3357.0,3.92885713]
["bitfinex","ETHUSD",1734801061906,0.48694,3358.4,3357.0,3.92885713]
["bitfinex","ETHUSD",1734801062108,1.5394,3358.3,3357.1,1.23869413]
["bitfinex","ETHUSD",1734801062407,1.5394,3357.6,3357.1,1.23869413]
["bitfinex","ETHUSD",1734801062614,2.97849,3357.4,3357.1,1.23869413]
["bitfinex","ETHUSD",1734801062909,1.5394,3357.3,3357.1,1.23869413]
["bitfinex","ETHUSD",1734801063209,2.97867,3357.2,3357.1,1.23869413]
["bitfinex","ETHUSD",1734801063610,2.97867,3357.2,3356.0,1.23869413]
["bitfinex","ETHUSD",1734801063782,7.84802,3357.3,3356.1,2.97962]
["bitfinex","ETHUSD",1734801063974,4.8694,3357.3,3356.1,2.97962]
["bitfinex","ETHUSD",1734801064179,2.9788,3357.1,3356.0,1.23869413]
["bitfinex","ETHUSD",1734801064505,5.4015189,3357.3,3356.2,2.97948]
["bitfinex","ETHUSD",1734801064813,5.4015189,3357.3,3356.0,1.23869413]
["bitfinex","ETHUSD",1734801064814,1.6045,3357.1,3356.0,1.23869413]
["bitfinex","ETHUSD",1734801065117,2.9793,3356.5,3356.0,1.23869413]
["bitfinex","ETHUSD",1734801065267,1.6045,3356.6,3356.0,1.23869413]
["bitfinex","ETHUSD",1734801065670,1.6045,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1734801065875,1.6045,3357.0,3356.0,1.79610649]
["bitfinex","ETHUSD",1734801066087,0.03855632,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1734801066285,1.6045,3357.0,3356.2,3.0]
["bitfinex","ETHUSD",1734801066694,3.33,3357.3,3356.6,3.55]
["bitfinex","ETHUSD",1734801066695,0.03855632,3356.9,3356.6,3.55]
["bitfinex","ETHUSD",1734801066876,3.33,3357.3,3356.8,0.55]
["bitfinex","ETHUSD",1734801067288,0.03855632,3357.2,3356.8,0.55]
["bitfinex","ETHUSD",1734801067705,3.33,3357.3,3357.2,2.97867]
["bitfinex","ETHUSD",1734801067905,3.33,3357.3,3357.2,0.55]
["bitfinex","ETHUSD",1734801068289,1.6045,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1734801068519,1.6045,3357.2,3356.6,2.19288571]
["bitfinex","ETHUSD",1734801068718,2.97887,3357.0,3356.0,3.95485974]
["bitfinex","ETHUSD",1734801068907,2.97887,3357.0,3356.0,3.55741236]
["bitfinex","ETHUSD",1734801069098,2.97929,3356.5,3355.7,0.59793475]
["bitfinex","ETHUSD",1734801069294,3.01431047,3356.9,3355.8,2.97985]
["bitfinex","ETHUSD",1734801069523,1.6045,3357.2,3355.6,4.21869413]
["bitfinex","ETHUSD",1734801069835,2.97921,3356.6,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801070274,2.97896,3356.9,3355.6,4.21876413]
["bitfinex","ETHUSD",1734801070551,1.6045,3356.4,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801070710,2.97947,3356.3,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801070917,1.6045,3356.4,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801071128,0.03537831,3356.2,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801071332,1.6045,3356.4,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801071529,0.03537831,3356.1,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801071755,4.58396,3356.4,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801071961,1.6045,3356.4,3355.6,1.23869413]
["bitfinex","ETHUSD",1734801072118,1.6045,3356.4,3353.4,1.785]
["bitfinex","ETHUSD",1734801072119,1.6045,3355.4,3355.1,3.09673532]
["bitfinex","ETHUSD",1734801072328,4.58494,3355.2,3355.1,1.43243532]
["bitfinex","ETHUSD",1734801072749,1.63728269,3355.2,3355.1,1.43243532]
["bitfinex","ETHUSD",1734801073057,1.63728269,3355.2,3354.8,3.71608239]
["bitfinex","ETHUSD",1734801073657,4.61772269,3355.2,3354.8,3.71608239]
["bitfinex","ETHUSD",1734801073954,1.63728269,3355.2,3354.8,3.71608239]
["bitfinex","ETHUSD",1734801074159,1.63728269,3355.2,3354.8,4.52123358]
["bitfinex","ETHUSD",1734801074463,1.6045,3355.2,3354.8,3.71608239]
["bitfinex","ETHUSD",1734801075361,0.03056235,3355.1,3354.8,3.71608239]
["bitfinex","ETHUSD",1734801075760,1.6045,3355.2,3354.8,3.71608239]
["bitfinex","ETHUSD",1734801076261,1.6045,3355.2,3354.9,0.55]
["bitfinex","ETHUSD",1734801076262,0.03061732,3355.1,3354.9,0.55]
["bitfinex","ETHUSD",1734801076469,1.6045,3356.3,3354.9,0.97660824]
["bitfinex","ETHUSD",1734801076961,1.6045,3356.3,3355.1,0.55]
["bitfinex","ETHUSD",1734801076962,2.97956,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1734801077317,1.6045,3356.3,3355.1,3.53052]
["bitfinex","ETHUSD",1734801077517,1.6045,3356.3,3355.0,0.55]
["bitfinex","ETHUSD",1734801077716,1.6045,3356.3,3355.2,0.55]
["bitfinex","ETHUSD",1734801077950,1.6045,3356.3,3355.7,0.55]
["bitfinex","ETHUSD",1734801078216,2.97852,3357.4,3356.0,2.97973]
["bitfinex","ETHUSD",1734801078419,2.97864,3357.3,3356.1,0.55]
["bitfinex","ETHUSD",1734801078661,1.6045,3357.6,3356.1,0.55]
["bitfinex","ETHUSD",1734801078971,1.6045,3357.6,3356.0,0.55]
["bitfinex","ETHUSD",1734801078972,2.97877,3357.1,3356.0,0.55]
["bitfinex","ETHUSD",1734801079115,1.6045,3357.3,3355.6,0.55]
["bitfinex","ETHUSD",1734801079316,0.25,3357.0,3355.0,2.98055]
["bitfinex","ETHUSD",1734801079548,4.58398,3356.3,3355.0,2.98055]
["bitfinex","ETHUSD",1734801079765,2.97956,3356.2,3355.0,2.98055]
["bitfinex","ETHUSD",1734801079932,0.458406,3356.1,3355.0,2.98055]
["bitfinex","ETHUSD",1734801080135,0.458406,3356.1,3354.8,1.6326]
["bitfinex","ETHUSD",1734801080349,1.6045,3356.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734801080553,1.6045,3356.3,3354.8,1.6326]
["bitfinex","ETHUSD",1734801080766,1.6045,3356.3,3354.9,0.55]
["bitfinex","ETHUSD",1734801080968,1.6045,3356.3,3355.0,3.0]
["bitfinex","ETHUSD",1734801081165,1.6045,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1734801081368,2.062881,3356.3,3355.4,0.55]
["bitfinex","ETHUSD",1734801081581,2.062881,3356.3,3354.8,2.98079]
["bitfinex","ETHUSD",1734801081582,2.97972,3356.1,3354.8,2.98079]
["bitfinex","ETHUSD",1734801081893,2.97972,3356.1,3354.9,3.55]
["bitfinex","ETHUSD",1734801082399,2.97972,3356.1,3354.9,3.5307]
["bitfinex","ETHUSD",1734801082740,1.6045,3355.8,3354.7,2.98084]
["bitfinex","ETHUSD",1734801082961,1.76495,3355.8,3354.7,2.98084]
["bitfinex","ETHUSD",1734801083168,1.6045,3355.8,3354.6,3.92885713]
["bitfinex","ETHUSD",1734801083367,1.6045,3356.7,3354.7,5.96178]
["bitfinex","ETHUSD",1734801083597,1.6045,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734801083909,1.6027,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1734801084058,0.176315,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1734801084255,0.176315,3357.3,3356.9,0.55]
["bitfinex","ETHUSD",1734801084256,0.20693232,3357.3,3356.9,0.55]
["bitfinex","ETHUSD",1734801084858,0.20693232,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1734801085088,0.20693232,3357.3,3356.6,3.52917]
["bitfinex","ETHUSD",1734801085291,0.03061732,3357.3,3356.6,3.52917]
["bitfinex","ETHUSD",1734801086002,0.03061732,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1734801086185,1.6027,3357.4,3357.0,0.55]
["bitfinex","ETHUSD",1734801086383,0.03185761,3357.2,3357.0,0.55]
["bitfinex","ETHUSD",1734801086707,1.6027,3357.4,3356.7,0.55]
["bitfinex","ETHUSD",1734801087102,1.6027,3357.4,3356.7,3.5291]
["bitfinex","ETHUSD",1734801087271,0.03243818,3357.3,3357.2,6.52867]
["bitfinex","ETHUSD",1734801087478,1.6027,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1734801087806,0.0324451,3357.8,3357.5,0.55]
["bitfinex","ETHUSD",1734801087963,1.6027,3357.9,3357.5,0.55]
["bitfinex","ETHUSD",1734801088191,1.6027,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1734801088192,0.0324451,3357.8,3357.1,0.55]
["bitfinex","ETHUSD",1734801088391,1.76297,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1734801088392,0.16027,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1734801088636,0.03152965,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1734801088835,1.6027,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1734801089007,1.63459851,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1734801089196,1.63459851,3357.6,3356.5,0.55]
["bitfinex","ETHUSD",1734801089397,1.6027,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1734801089706,0.03189851,3357.5,3356.9,2.97893]
["bitfinex","ETHUSD",1734801089916,0.03189851,3357.5,3356.6,4.47885713]
["bitfinex","ETHUSD",1734801090227,1.6027,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1734801090542,1.6027,3358.6,3357.9,3.52804]
["bitfinex","ETHUSD",1734801090715,1.6027,3358.6,3357.4,4.59639]
["bitfinex","ETHUSD",1734801090716,1.6027,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1734801091052,1.6027,3358.6,3357.5,0.55]
["bitfinex","ETHUSD",1734801091053,0.16027,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1734801091257,0.16027,3358.5,3357.8,0.55]
["bitfinex","ETHUSD",1734801091401,1.6027,3358.6,3357.5,0.65423217]
["bitfinex","ETHUSD",1734801091596,4.57916,3359.7,3358.5,2.9775]
["bitfinex","ETHUSD",1734801091825,4.57916,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1734801091826,1.6027,3359.7,3358.9,2.97714]
["bitfinex","ETHUSD",1734801092433,1.6027,3359.7,3358.9,2.97715]
["bitfinex","ETHUSD",1734801092639,1.6027,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1734801092932,1.6027,3359.7,3358.3,1.6179]
["bitfinex","ETHUSD",1734801092933,0.4579,3359.6,3358.5,2.97744]
["bitfinex","ETHUSD",1734801093140,0.4579,3359.6,3358.1,0.59497998]
["bitfinex","ETHUSD",1734801093141,1.6027,3359.5,3358.1,0.59497998]
["bitfinex","ETHUSD",1734801093294,2.97692,3359.2,3358.0,2.97791]
["bitfinex","ETHUSD",1734801093495,1.6027,3359.1,3358.0,2.97791]
["bitfinex","ETHUSD",1734801093725,1.6027,3359.1,3358.1,2.97785]
["bitfinex","ETHUSD",1734801093939,0.16027,3359.0,3357.9,0.55]
["bitfinex","ETHUSD",1734801094142,0.16027,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1734801094478,0.16027,3359.0,3358.3,2.97766]
["bitfinex","ETHUSD",1734801094600,0.16027,3359.0,3358.4,2.97757]
["bitfinex","ETHUSD",1734801094796,0.176297,3358.9,3357.9,0.55]
["bitfinex","ETHUSD",1734801095001,0.176297,3358.9,3358.5,2.97749]
["bitfinex","ETHUSD",1734801095205,0.176297,3358.9,3358.1,3.55]
["bitfinex","ETHUSD",1734801095401,0.176297,3358.9,3358.3,2.97767]
["bitfinex","ETHUSD",1734801095597,0.03211976,3358.8,3357.9,0.55]
["bitfinex","ETHUSD",1734801095802,2.97743,3358.6,3357.3,1.5265]
["bitfinex","ETHUSD",1734801096029,0.456563,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734801096337,0.456563,3358.5,3357.5,2.97838]
["bitfinex","ETHUSD",1734801096549,0.03230804,3358.4,3357.0,1.5265]
["bitfinex","ETHUSD",1734801096838,1.5882,3358.8,3357.1,1.191251]
["bitfinex","ETHUSD",1734801097037,1.5882,3358.3,3357.3,2.97857]
["bitfinex","ETHUSD",1734801097339,0.456586,3358.2,3357.1,2.97875]
["bitfinex","ETHUSD",1734801097641,0.456586,3358.2,3356.6,14.73535467]
["bitfinex","ETHUSD",1734801097642,2.97801,3358.0,3356.9,2.9789]
["bitfinex","ETHUSD",1734801097846,4.56637,3357.8,3356.7,2.97911]
["bitfinex","ETHUSD",1734801098201,2.97822,3357.7,3356.3,2.42918993]
["bitfinex","ETHUSD",1734801098399,2.97843,3357.5,3356.3,2.42918993]
["bitfinex","ETHUSD",1734801098627,1.5882,3357.4,3356.3,1.23759993]
["bitfinex","ETHUSD",1734801098828,1.61966843,3357.4,3355.8,1.191766]
["bitfinex","ETHUSD",1734801099035,1.61966843,3357.4,3356.5,2.97928]
["bitfinex","ETHUSD",1734801099400,1.61966843,3357.4,3355.8,1.191766]
["bitfinex","ETHUSD",1734801099629,0.23741244,3357.3,3356.3,2.97943]
["bitfinex","ETHUSD",1734801099973,0.23741244,3357.3,3355.9,2.97982]
["bitfinex","ETHUSD",1734801099974,0.26778173,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1734801100271,0.26778173,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1734801100782,0.26778173,3357.3,3356.3,1.5265]
["bitfinex","ETHUSD",1734801100932,0.26778173,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1734801101135,0.23741244,3357.3,3356.6,2.97918]
["bitfinex","ETHUSD",1734801101332,0.02916851,3357.2,3356.6,2.97918]
["bitfinex","ETHUSD",1734801101534,0.02916851,3357.2,3356.4,0.55]
["bitfinex","ETHUSD",1734801101747,0.02916851,3357.2,3356.9,2.97893]
["bitfinex","ETHUSD",1734801101979,0.23741244,3357.3,3356.9,2.97893]
["bitfinex","ETHUSD",1734801102276,1.5882,3358.2,3357.2,2.97867]
["bitfinex","ETHUSD",1734801102633,2.97734,3358.7,3356.4,0.55]
["bitfinex","ETHUSD",1734801102634,1.5882,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1734801102828,1.5882,3357.5,3356.2,3.0]
["bitfinex","ETHUSD",1734801103062,2.9785,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1734801103246,1.5882,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1734801103446,2.97866,3357.3,3355.8,2.718266]
["bitfinex","ETHUSD",1734801103678,2.97866,3357.3,3356.2,2.97948]
["bitfinex","ETHUSD",1734801104038,0.15882,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1734801104564,0.15882,3357.4,3356.2,0.55]
["bitfinex","ETHUSD",1734801104763,0.15882,3357.4,3355.9,3.0]
["bitfinex","ETHUSD",1734801104971,1.5882,3357.5,3356.0,0.55]
["bitfinex","ETHUSD",1734801104972,0.174702,3357.3,3356.0,0.55]
["bitfinex","ETHUSD",1734801105468,0.174702,3357.3,3356.4,2.97937]
["bitfinex","ETHUSD",1734801105985,0.174702,3357.3,3356.0,0.55]
["bitfinex","ETHUSD",1734801106642,0.174702,3357.3,3356.4,2.97936]
["bitfinex","ETHUSD",1734801107258,3.153292,3357.3,3356.1,2.97957]
["bitfinex","ETHUSD",1734801107454,1.5616,3357.1,3356.1,2.97957]
["bitfinex","ETHUSD",1734801107701,1.5616,3357.1,3356.0,0.55]
["bitfinex","ETHUSD",1734801108004,1.5616,3357.1,3356.3,2.97946]
["bitfinex","ETHUSD",1734801108415,0.02916065,3357.0,3356.3,2.97946]
["bitfinex","ETHUSD",1734801109410,2.97891,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1734801109714,0.18800896,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1734801109913,0.18800896,3356.9,3355.8,1.191766]
["bitfinex","ETHUSD",1734801109914,1.5616,3356.8,3355.8,1.191766]
["bitfinex","ETHUSD",1734801110262,3.00794367,3356.7,3355.8,1.191766]
["bitfinex","ETHUSD",1734801110847,0.02878367,3356.7,3355.8,1.191766]
["bitfinex","ETHUSD",1734801111113,0.02878367,3356.7,3355.2,4.81307724]
["bitfinex","ETHUSD",1734801111114,1.5616,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1734801111411,4.54123,3356.2,3355.2,2.42963693]
["bitfinex","ETHUSD",1734801111609,0.02850086,3356.1,3355.2,2.42963693]
["bitfinex","ETHUSD",1734801111778,4.54123,3356.2,3355.2,5.41007693]
["bitfinex","ETHUSD",1734801111965,4.54123,3356.2,3355.2,4.172477]
["bitfinex","ETHUSD",1734801112164,0.454123,3356.1,3355.2,1.192037]
["bitfinex","ETHUSD",1734801112366,1.5616,3356.2,3355.2,4.172417]
["bitfinex","ETHUSD",1734801112560,0.02848515,3356.0,3355.3,0.55]
["bitfinex","ETHUSD",1734801112809,1.5616,3356.8,3356.0,2.97972]
["bitfinex","ETHUSD",1734801113314,1.5616,3356.8,3356.3,2.97945]
["bitfinex","ETHUSD",1734801113820,1.5616,3358.1,3355.8,1.5197]
["bitfinex","ETHUSD",1734801113979,1.5616,3357.7,3356.6,2.97912]
["bitfinex","ETHUSD",1734801114810,1.5616,3357.7,3356.3,0.55]
["bitfinex","ETHUSD",1734801115105,1.5616,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1734801115308,1.5616,3357.7,3356.8,3.55]
["bitfinex","ETHUSD",1734801115512,2.97724,3358.9,3357.6,2.97824]
["bitfinex","ETHUSD",1734801115713,0.41906834,3358.8,3358.0,2.97788]
["bitfinex","ETHUSD",1734801115868,0.41906834,3358.8,3357.6,0.55]
["bitfinex","ETHUSD",1734801116069,0.41906834,3358.8,3357.6,3.55]
["bitfinex","ETHUSD",1734801116362,1.5616,3358.3,3357.0,0.55]
["bitfinex","ETHUSD",1734801116563,1.5616,3358.3,3356.7,0.39735376]
["bitfinex","ETHUSD",1734801116769,2.97761,3358.4,3356.7,0.39735376]
["bitfinex","ETHUSD",1734801116770,2.97822,3357.8,3356.7,0.39735376]
["bitfinex","ETHUSD",1734801117019,2.97824,3357.7,3356.7,0.39735376]
["bitfinex","ETHUSD",1734801117163,1.5616,3357.6,3356.8,2.97899]
["bitfinex","ETHUSD",1734801117611,0.02852564,3357.5,3356.8,2.97899]
["bitfinex","ETHUSD",1734801117778,0.02852564,3357.5,3356.1,3.92885713]
["bitfinex","ETHUSD",1734801118114,0.15901256,3357.5,3356.3,0.55]
["bitfinex","ETHUSD",1734801118320,2.97851,3357.4,3356.0,4.5197]
["bitfinex","ETHUSD",1734801118611,1.5616,3357.1,3355.6,6.68615706]
["bitfinex","ETHUSD",1734801118821,1.5616,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1734801118967,1.5616,3357.1,3356.5,3.0]
["bitfinex","ETHUSD",1734801119168,1.5616,3357.1,3356.7,2.97903]
["bitfinex","ETHUSD",1734801119169,0.02797577,3357.0,3356.7,2.97903]
["bitfinex","ETHUSD",1734801119510,1.5616,3357.1,3356.8,2.97902]
["bitfinex","ETHUSD",1734801120517,1.5616,3357.1,3356.4,0.55]
["bitfinex","ETHUSD",1734801121005,1.5616,3357.1,3356.3,3.0]
["bitfinex","ETHUSD",1734801121209,1.71776,3357.1,3356.2,2.97952]
["bitfinex","ETHUSD",1734801121410,1.71776,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1734801121613,1.5616,3357.5,3357.0,2.97885]
["bitfinex","ETHUSD",1734801121908,2.97749,3358.6,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801121909,1.5616,3357.9,3357.4,2.97845]
["bitfinex","ETHUSD",1734801122060,1.5616,3357.9,3356.6,3.92885713]
["bitfinex","ETHUSD",1734801122261,1.5616,3357.8,3356.3,2.97944]
["bitfinex","ETHUSD",1734801122480,1.5616,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1734801122678,2.015639,3357.0,3355.6,5.78535467]
["bitfinex","ETHUSD",1734801122864,1.5616,3358.0,3355.7,4.21754993]
["bitfinex","ETHUSD",1734801123066,1.5616,3357.7,3356.0,2.97966]
["bitfinex","ETHUSD",1734801123370,1.5616,3356.9,3355.8,1.23759993]
["bitfinex","ETHUSD",1734801123568,1.5616,3356.9,3356.0,2.97972]
["bitfinex","ETHUSD",1734801124268,1.5616,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1734801124488,1.5616,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1734801124682,1.71776,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1734801124900,1.71776,3356.9,3356.2,2.97947]
["bitfinex","ETHUSD",1734801125417,1.5616,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1734801125625,1.5616,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1734801125626,1.5616,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1734801125943,1.5616,3356.9,3356.3,2.97938]
["bitfinex","ETHUSD",1734801126616,1.5616,3356.9,3355.5,1.23759993]
["bitfinex","ETHUSD",1734801126918,2.97959,3356.2,3355.7,1.23759993]
["bitfinex","ETHUSD",1734801127116,1.5926,3356.3,3355.7,1.23759993]
["bitfinex","ETHUSD",1734801127333,4.57251,3355.8,3355.7,1.23759993]
["bitfinex","ETHUSD",1734801127828,1.62039506,3355.8,3354.9,4.172835]
["bitfinex","ETHUSD",1734801127971,1.62039506,3355.8,3354.9,1.192195]
["bitfinex","ETHUSD",1734801128371,2.05262251,3355.8,3355.0,2.9806]
["bitfinex","ETHUSD",1734801128586,0.0274178,3355.7,3354.8,2.9808]
["bitfinex","ETHUSD",1734801128835,0.0274178,3355.7,3354.7,2.42988293]
["bitfinex","ETHUSD",1734801129119,0.0274178,3355.7,3354.7,1.23759993]
["bitfinex","ETHUSD",1734801129318,1.5926,3355.0,3354.7,1.23759993]
["bitfinex","ETHUSD",1734801129472,2.9808,3354.8,3354.7,1.23759993]
["bitfinex","ETHUSD",1734801129714,1.5926,3354.7,3354.4,1.23759993]
["bitfinex","ETHUSD",1734801130143,0.02696967,3354.6,3354.4,1.23759993]
["bitfinex","ETHUSD",1734801130658,1.5464,3355.1,3354.4,1.23759993]
["bitfinex","ETHUSD",1734801130822,1.5464,3356.5,3354.4,1.23759993]
["bitfinex","ETHUSD",1734801131027,3.13402,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1734801131322,1.21344337,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1734801131636,1.21344337,3356.3,3355.2,4.6084]
["bitfinex","ETHUSD",1734801131808,1.21344337,3356.3,3355.6,1.191927]
["bitfinex","ETHUSD",1734801132012,1.21344337,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1734801132209,2.97885,3357.0,3355.6,1.191927]
["bitfinex","ETHUSD",1734801132210,2.97788,3358.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734801132465,4.525,3357.3,3355.8,3.0]
["bitfinex","ETHUSD",1734801132609,2.9787,3357.2,3355.8,3.0]
["bitfinex","ETHUSD",1734801132804,2.9787,3357.2,3356.0,2.97968]
["bitfinex","ETHUSD",1734801133010,4.52499,3357.3,3355.7,3.55]
["bitfinex","ETHUSD",1734801133258,0.452499,3357.2,3355.8,1.16508641]
["bitfinex","ETHUSD",1734801133460,0.452499,3357.2,3355.6,5.12078413]
["bitfinex","ETHUSD",1734801133461,1.5464,3357.0,3355.6,1.191927]
["bitfinex","ETHUSD",1734801133605,1.5464,3356.4,3355.2,4.21795993]
["bitfinex","ETHUSD",1734801133813,1.5464,3356.4,3355.3,2.98027]
["bitfinex","ETHUSD",1734801134149,1.5464,3356.4,3355.2,1.23759993]
["bitfinex","ETHUSD",1734801134349,2.97964,3356.2,3355.2,2.42967893]
["bitfinex","ETHUSD",1734801134659,0.452604,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1734801134957,0.452604,3356.1,3355.2,1.192091]
["bitfinex","ETHUSD",1734801135141,0.452604,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1734801135659,1.5464,3355.9,3355.1,1.192097]
["bitfinex","ETHUSD",1734801135845,1.5464,3355.9,3354.7,5.98087]
["bitfinex","ETHUSD",1734801136012,1.5464,3355.9,3355.1,1.192124]
["bitfinex","ETHUSD",1734801136356,1.5464,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1734801136707,1.5464,3355.9,3354.8,1.16175768]
["bitfinex","ETHUSD",1734801137364,1.5464,3356.3,3355.5,2.9801]
["bitfinex","ETHUSD",1734801137546,0.15464,3356.2,3355.5,2.9801]
["bitfinex","ETHUSD",1734801137735,0.15464,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734801137933,2.97984,3355.9,3354.8,1.192207]
["bitfinex","ETHUSD",1734801138140,0.15464,3356.2,3354.8,1.192207]
["bitfinex","ETHUSD",1734801138141,2.97966,3356.1,3354.8,4.172987]
["bitfinex","ETHUSD",1734801138336,2.97966,3356.1,3354.8,2.98078]
["bitfinex","ETHUSD",1734801138530,0.46807,3356.0,3354.9,2.98067]
["bitfinex","ETHUSD",1734801138769,3.44783,3356.0,3354.9,2.98067]
["bitfinex","ETHUSD",1734801139080,1.5464,3355.9,3354.9,2.98067]
["bitfinex","ETHUSD",1734801139368,1.5464,3355.9,3354.6,6.77485706]
["bitfinex","ETHUSD",1734801139672,1.5464,3355.9,3355.0,2.98058]
["bitfinex","ETHUSD",1734801139842,2.061281,3355.9,3355.0,2.98058]
["bitfinex","ETHUSD",1734801140042,1.5464,3355.9,3355.5,2.98014]
["bitfinex","ETHUSD",1734801140237,2.30767047,3357.6,3355.1,3.92885713]
["bitfinex","ETHUSD",1734801140238,1.5464,3356.4,3355.1,3.92885713]
["bitfinex","ETHUSD",1734801140443,1.5464,3356.4,3355.5,4.6084]
["bitfinex","ETHUSD",1734801140741,4.5248,3357.5,3356.3,2.97944]
["bitfinex","ETHUSD",1734801140990,0.57382434,3357.4,3356.0,0.55]
["bitfinex","ETHUSD",1734801141126,1.5464,3357.5,3356.6,2.97914]
["bitfinex","ETHUSD",1734801141323,2.97921,3356.6,3355.4,3.0]
["bitfinex","ETHUSD",1734801141685,2.97856,3357.4,3354.9,2.98063]
["bitfinex","ETHUSD",1734801141686,0.25,3357.4,3354.9,2.98063]
["bitfinex","ETHUSD",1734801141860,2.97952,3356.3,3354.8,0.15227852]
["bitfinex","ETHUSD",1734801142185,2.97965,3356.1,3355.5,1.23759993]
["bitfinex","ETHUSD",1734801142478,0.297965,3356.0,3355.5,1.23759993]
["bitfinex","ETHUSD",1734801143060,2.97949,3356.3,3355.2,2.98043]
["bitfinex","ETHUSD",1734801143374,3.92885713,3357.4,3354.6,5.53725713]
["bitfinex","ETHUSD",1734801143677,2.67688675,3357.8,3355.4,2.98019]
["bitfinex","ETHUSD",1734801143678,2.97919,3356.7,3355.4,2.98019]
["bitfinex","ETHUSD",1734801143975,2.97919,3356.7,3354.8,2.98075]
["bitfinex","ETHUSD",1734801143976,2.97919,3356.7,3355.5,2.9801]
["bitfinex","ETHUSD",1734801144270,2.97943,3356.4,3355.2,2.98043]
["bitfinex","ETHUSD",1734801144567,2.97943,3356.4,3354.8,0.55]
["bitfinex","ETHUSD",1734801144782,1.5983,3356.3,3354.7,3.0]
["bitfinex","ETHUSD",1734801145076,1.5983,3356.3,3355.4,2.98018]
["bitfinex","ETHUSD",1734801145240,1.5983,3356.3,3355.2,3.0]
["bitfinex","ETHUSD",1734801145445,3.18546651,3357.5,3355.9,2.97974]
["bitfinex","ETHUSD",1734801145446,1.5983,3356.7,3355.9,2.97974]
["bitfinex","ETHUSD",1734801145845,1.5983,3356.7,3355.5,2.98011]
["bitfinex","ETHUSD",1734801145846,4.57744,3356.7,3355.5,2.98011]
["bitfinex","ETHUSD",1734801146044,1.5983,3356.7,3355.3,2.33888571]
["bitfinex","ETHUSD",1734801146246,1.5983,3356.7,3355.6,3.0]
["bitfinex","ETHUSD",1734801146544,0.15983,3356.6,3355.6,2.98003]
["bitfinex","ETHUSD",1734801146739,3.13906,3356.6,3355.4,3.55]
["bitfinex","ETHUSD",1734801146958,3.13906,3356.6,3355.5,2.98018]
["bitfinex","ETHUSD",1734801147575,2.9793,3356.5,3355.3,2.33888571]
["bitfinex","ETHUSD",1734801147727,2.9793,3356.5,3355.3,3.67318571]
["bitfinex","ETHUSD",1734801147933,0.473743,3356.5,3355.3,0.69288571]
["bitfinex","ETHUSD",1734801148259,0.15983,3356.6,3355.3,0.69288571]
["bitfinex","ETHUSD",1734801148676,0.15983,3356.6,3355.5,2.98013]
["bitfinex","ETHUSD",1734801148869,4.57743,3356.7,3355.3,0.69288571]
["bitfinex","ETHUSD",1734801148870,1.5983,3356.7,3356.1,2.97957]
["bitfinex","ETHUSD",1734801149236,1.5983,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1734801149445,1.5983,3357.5,3356.2,3.55]
["bitfinex","ETHUSD",1734801149652,1.5983,3357.5,3356.8,2.97897]
["bitfinex","ETHUSD",1734801149988,1.5983,3357.5,3356.2,0.55]
["bitfinex","ETHUSD",1734801149989,1.75813,3357.5,3356.1,3.92885713]
["bitfinex","ETHUSD",1734801150153,2.97903,3356.8,3355.7,4.646]
["bitfinex","ETHUSD",1734801150350,0.15983,3357.5,3355.5,0.39825278]
["bitfinex","ETHUSD",1734801150351,1.5075,3357.2,3355.5,0.39825278]
["bitfinex","ETHUSD",1734801150576,2.9791,3356.8,3355.7,3.0]
["bitfinex","ETHUSD",1734801150881,2.9791,3356.8,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801151095,2.97923,3356.6,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801151261,1.5075,3356.5,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801151448,1.53507506,3356.5,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801151850,1.53507506,3356.5,3355.5,6.07203416]
["bitfinex","ETHUSD",1734801151851,1.53507506,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1734801152199,1.53507506,3356.5,3355.3,3.69288571]
["bitfinex","ETHUSD",1734801152505,1.53507506,3356.5,3355.4,2.11418428]
["bitfinex","ETHUSD",1734801152648,1.53507506,3356.5,3355.4,5.09443428]
["bitfinex","ETHUSD",1734801152853,1.5075,3356.5,3355.4,2.11418428]
["bitfinex","ETHUSD",1734801153164,0.02757506,3356.4,3355.6,2.98006]
["bitfinex","ETHUSD",1734801154366,0.02757506,3356.4,3355.7,2.97999]
["bitfinex","ETHUSD",1734801154564,0.02757506,3356.4,3355.7,0.50941743]
["bitfinex","ETHUSD",1734801154795,2.97875,3357.2,3355.8,3.47648412]
["bitfinex","ETHUSD",1734801154978,2.9787,3357.2,3356.0,2.97969]
["bitfinex","ETHUSD",1734801155178,0.02733928,3357.1,3355.8,3.47648412]
["bitfinex","ETHUSD",1734801155457,1.5075,3357.0,3356.0,2.97971]
["bitfinex","ETHUSD",1734801155668,1.5075,3357.0,3355.7,0.55]
["bitfinex","ETHUSD",1734801155869,1.5075,3357.0,3356.3,2.97938]
["bitfinex","ETHUSD",1734801156076,0.02733928,3356.9,3356.3,2.97938]
["bitfinex","ETHUSD",1734801156419,0.02733928,3356.9,3356.5,2.97924]
["bitfinex","ETHUSD",1734801156561,0.02733928,3356.9,3356.3,2.97947]
["bitfinex","ETHUSD",1734801156767,0.02733928,3356.9,3356.5,2.97929]
["bitfinex","ETHUSD",1734801157088,1.5075,3357.5,3355.8,2.15120841]
["bitfinex","ETHUSD",1734801157316,1.5075,3357.5,3356.2,2.9795]
["bitfinex","ETHUSD",1734801157600,1.5075,3356.8,3355.7,4.23759993]
["bitfinex","ETHUSD",1734801157901,0.02774793,3356.7,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801158101,1.5075,3356.8,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801158772,4.48657,3356.8,3356.0,1.23759993]
["bitfinex","ETHUSD",1734801159118,4.48657,3356.8,3355.7,8.45434755]
["bitfinex","ETHUSD",1734801159119,0.47640493,3356.7,3355.7,2.97997]
["bitfinex","ETHUSD",1734801159775,0.47640493,3356.7,3355.9,2.97979]
["bitfinex","ETHUSD",1734801159986,0.02774793,3356.7,3355.9,2.97979]
["bitfinex","ETHUSD",1734801160374,0.02774793,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734801160698,0.02774793,3356.7,3355.8,2.97985]
["bitfinex","ETHUSD",1734801160901,0.02774793,3356.7,3355.6,4.06587612]
["bitfinex","ETHUSD",1734801161110,4.48652,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1734801161275,0.448652,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734801161472,0.47573196,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734801161999,0.47573196,3356.7,3355.6,4.06587612]
["bitfinex","ETHUSD",1734801162207,3.00621996,3356.7,3355.6,0.589392]
["bitfinex","ETHUSD",1734801162575,0.02707996,3356.7,3355.6,0.589392]
["bitfinex","ETHUSD",1734801162776,0.02707996,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734801163075,1.5075,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1734801163843,2.97913,3356.7,3355.6,0.589392]
["bitfinex","ETHUSD",1734801164023,0.448663,3356.6,3355.5,2.98015]
["bitfinex","ETHUSD",1734801164594,0.02707996,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1734801164838,0.02707996,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1734801165706,0.02707996,3356.5,3356.2,2.97948]
["bitfinex","ETHUSD",1734801165910,1.5075,3356.8,3356.2,2.97948]
["bitfinex","ETHUSD",1734801166108,1.5075,3356.8,3355.8,1.5358]
["bitfinex","ETHUSD",1734801166313,1.5075,3356.8,3356.5,2.97924]
["bitfinex","ETHUSD",1734801166636,0.02696992,3356.7,3356.5,2.97924]
["bitfinex","ETHUSD",1734801166821,0.02696992,3356.7,3356.0,3.47648412]
["bitfinex","ETHUSD",1734801166992,1.5038,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1734801167197,1.5038,3357.2,3356.1,2.97964]
["bitfinex","ETHUSD",1734801167198,1.5038,3357.6,3356.4,3.47648412]
["bitfinex","ETHUSD",1734801167426,0.02696992,3357.1,3357.0,2.97883]
["bitfinex","ETHUSD",1734801167617,1.5038,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1734801167827,1.5038,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1734801168032,1.5038,3357.6,3356.6,1.5358]
["bitfinex","ETHUSD",1734801168033,0.02696992,3357.5,3356.6,1.5358]
["bitfinex","ETHUSD",1734801168198,0.02696992,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1734801168404,1.5038,3357.6,3356.8,0.48625584]
["bitfinex","ETHUSD",1734801168651,1.5038,3358.2,3357.2,3.47648412]
["bitfinex","ETHUSD",1734801169017,2.42688675,3358.6,3357.2,3.47648412]
["bitfinex","ETHUSD",1734801169018,0.02696992,3358.1,3358.0,2.97794]
["bitfinex","ETHUSD",1734801169319,0.02696992,3358.1,3358.0,6.45442412]
["bitfinex","ETHUSD",1734801169512,1.21344337,3358.7,3358.0,1.5358]
["bitfinex","ETHUSD",1734801169714,0.02696992,3358.1,3358.0,6.11586412]
["bitfinex","ETHUSD",1734801169949,1.21344337,3358.7,3358.5,2.97747]
["bitfinex","ETHUSD",1734801170315,0.02696992,3358.6,3358.5,2.97747]
["bitfinex","ETHUSD",1734801170517,1.5038,3359.5,3358.4,3.47648412]
["bitfinex","ETHUSD",1734801170732,4.18937337,3360.3,3359.2,2.97685]
["bitfinex","ETHUSD",1734801170733,1.5038,3360.0,3359.2,2.97685]
["bitfinex","ETHUSD",1734801170916,0.15038,3359.9,3359.2,2.97685]
["bitfinex","ETHUSD",1734801171428,0.02858012,3359.8,3359.3,2.97679]
["bitfinex","ETHUSD",1734801171640,0.02858012,3359.8,3359.3,3.47648412]
["bitfinex","ETHUSD",1734801171813,1.5038,3360.4,3359.5,2.97661]
["bitfinex","ETHUSD",1734801172005,0.02858012,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1734801172206,1.5038,3360.4,3359.3,3.47648412]
["bitfinex","ETHUSD",1734801172429,1.5038,3360.2,3358.6,11.92741]
["bitfinex","ETHUSD",1734801172629,4.47981,3360.2,3358.7,3.0]
["bitfinex","ETHUSD",1734801172846,2.97634,3359.9,3358.7,3.0]
["bitfinex","ETHUSD",1734801173248,4.47981,3360.2,3358.7,3.0]
["bitfinex","ETHUSD",1734801173249,2.97644,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1734801173549,2.97644,3359.8,3358.6,1.23759993]
["bitfinex","ETHUSD",1734801173550,1.5038,3359.4,3358.6,1.23759993]
["bitfinex","ETHUSD",1734801173915,2.9769,3359.2,3358.6,1.23759993]
["bitfinex","ETHUSD",1734801174117,2.97725,3358.8,3357.8,1.23759993]
["bitfinex","ETHUSD",1734801174332,2.97727,3358.8,3357.8,1.23759993]
["bitfinex","ETHUSD",1734801174534,4.48132,3358.5,3357.8,1.23759993]
["bitfinex","ETHUSD",1734801174880,2.97805,3357.9,3357.8,1.23759993]
["bitfinex","ETHUSD",1734801175432,2.97785,3358.2,3356.9,1.23759993]
["bitfinex","ETHUSD",1734801175633,2.97849,3357.5,3356.9,1.23759993]
["bitfinex","ETHUSD",1734801175949,0.03044165,3357.9,3356.9,1.23759993]
["bitfinex","ETHUSD",1734801175950,2.97872,3357.2,3356.9,1.23759993]
["bitfinex","ETHUSD",1734801176478,3.0091981,3357.1,3356.9,1.23759993]
["bitfinex","ETHUSD",1734801176617,0.0304181,3357.1,3356.9,1.23759993]
["bitfinex","ETHUSD",1734801177252,1.5038,3357.9,3356.4,2.97935]
["bitfinex","ETHUSD",1734801177445,1.5038,3357.9,3356.5,0.297935]
["bitfinex","ETHUSD",1734801177661,0.02984499,3357.8,3356.8,4.51482]
["bitfinex","ETHUSD",1734801177867,1.5038,3358.3,3356.8,1.5358]
["bitfinex","ETHUSD",1734801178069,2.97796,3358.0,3356.8,2.97901]
["bitfinex","ETHUSD",1734801178267,1.5038,3358.3,3356.3,8.95]
["bitfinex","ETHUSD",1734801178467,2.97824,3357.7,3356.4,5.97938]
["bitfinex","ETHUSD",1734801178622,0.297824,3357.6,3356.4,5.97938]
["bitfinex","ETHUSD",1734801178825,1.5038,3357.5,3356.4,5.97938]
["bitfinex","ETHUSD",1734801179055,2.9785,3357.4,3356.2,4.5358]
["bitfinex","ETHUSD",1734801179557,2.97871,3357.2,3356.2,4.5358]
["bitfinex","ETHUSD",1734801179961,1.5038,3357.5,3356.2,4.5358]
["bitfinex","ETHUSD",1734801180234,1.5038,3357.5,3356.7,2.972727]
["bitfinex","ETHUSD",1734801180458,1.5038,3357.5,3356.4,2.9793]
["bitfinex","ETHUSD",1734801180755,1.5038,3357.5,3356.6,2.97918]
["bitfinex","ETHUSD",1734801180943,1.5038,3357.5,3356.5,2.97928]
["bitfinex","ETHUSD",1734801181138,1.5038,3358.1,3356.6,3.94278648]
["bitfinex","ETHUSD",1734801181362,1.5038,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1734801181871,0.60066448,3358.6,3357.2,1.5358]
["bitfinex","ETHUSD",1734801182040,0.60066448,3358.6,3357.8,2.97813]
["bitfinex","ETHUSD",1734801182407,0.02836392,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1734801182574,0.02836392,3358.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734801182773,1.5038,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1734801183071,1.5038,3359.2,3358.1,1.5358]
["bitfinex","ETHUSD",1734801183281,0.02863866,3359.1,3358.7,2.97726]
["bitfinex","ETHUSD",1734801183440,0.02863866,3359.1,3358.2,3.0]
["bitfinex","ETHUSD",1734801183441,1.801444,3359.7,3358.8,2.97725]
["bitfinex","ETHUSD",1734801183770,0.506844,3359.6,3358.5,2.97744]
["bitfinex","ETHUSD",1734801183929,0.506844,3359.6,3358.2,3.0]
["bitfinex","ETHUSD",1734801183930,1.5956,3359.5,3358.0,3.0]
["bitfinex","ETHUSD",1734801184124,0.0290706,3359.6,3357.7,1.23759993]
["bitfinex","ETHUSD",1734801184125,1.5956,3359.6,3357.7,1.23759993]
["bitfinex","ETHUSD",1734801184325,0.297644,3359.7,3357.7,1.23759993]
["bitfinex","ETHUSD",1734801184326,1.5956,3358.5,3357.7,1.23759993]
["bitfinex","ETHUSD",1734801184526,2.97786,3358.2,3357.7,1.23759993]
["bitfinex","ETHUSD",1734801184868,0.457346,3358.2,3357.7,1.23759993]
["bitfinex","ETHUSD",1734801185371,0.02936109,3358.1,3357.3,3.0]
["bitfinex","ETHUSD",1734801185581,1.5956,3358.5,3357.4,2.97844]
["bitfinex","ETHUSD",1734801185737,0.02910986,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734801185948,1.5956,3358.5,3357.3,2.97851]
["bitfinex","ETHUSD",1734801186141,1.5956,3358.8,3357.4,2.97848]
["bitfinex","ETHUSD",1734801186324,2.97752,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1734801186580,0.18866986,3358.7,3357.2,3.0]
["bitfinex","ETHUSD",1734801186876,0.18866986,3358.7,3356.7,1.23759993]
["bitfinex","ETHUSD",1734801186877,1.5956,3357.2,3356.7,1.23759993]
["bitfinex","ETHUSD",1734801187229,1.5956,3357.8,3356.7,4.21669993]
["bitfinex","ETHUSD",1734801187434,0.02910986,3357.1,3356.7,4.21669993]
["bitfinex","ETHUSD",1734801187633,2.97743,3358.6,3356.7,4.21669993]
["bitfinex","ETHUSD",1734801187634,4.57141,3360.5,3358.1,2.0]
["bitfinex","ETHUSD",1734801187868,4.57141,3360.5,3357.5,2.97835]
["bitfinex","ETHUSD",1734801187869,2.97592,3360.3,3358.7,1.6152]
["bitfinex","ETHUSD",1734801188069,1.21344337,3359.6,3358.7,1.6152]
["bitfinex","ETHUSD",1734801188473,1.21344337,3359.6,3359.3,2.97678]
["bitfinex","ETHUSD",1734801188705,0.02910986,3359.5,3359.4,6.52672]
["bitfinex","ETHUSD",1734801189005,1.21344337,3359.6,3359.5,3.52663]
["bitfinex","ETHUSD",1734801189159,1.21344337,3359.6,3359.3,5.97677]
["bitfinex","ETHUSD",1734801189481,2.97574,3360.6,3359.3,5.97677]
["bitfinex","ETHUSD",1734801189482,1.5956,3360.4,3359.3,5.97677]
["bitfinex","ETHUSD",1734801189820,0.02910986,3360.3,3359.3,5.97677]
["bitfinex","ETHUSD",1734801189961,0.02910986,3360.3,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801190160,1.5956,3361.0,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801190394,0.02910986,3360.2,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801190596,1.5956,3361.0,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801190786,0.15956,3360.9,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801190987,3.16405986,3360.9,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801191970,2.97548,3360.8,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801192293,0.15956,3360.9,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801192660,2.97571,3360.6,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801192855,2.97605,3360.2,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801193096,0.297571,3360.5,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801193295,0.02910986,3360.1,3359.7,3.94278648]
["bitfinex","ETHUSD",1734801193613,4.57091,3361.0,3359.8,2.97635]
["bitfinex","ETHUSD",1734801193812,0.02910986,3360.0,3359.9,2.97627]
["bitfinex","ETHUSD",1734801194019,1.5956,3361.6,3360.6,2.97557]
["bitfinex","ETHUSD",1734801194315,1.5956,3361.6,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801194457,2.97538,3361.0,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801194857,0.15956,3361.5,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801195080,4.57122,3360.7,3359.7,3.93649248]
["bitfinex","ETHUSD",1734801195294,1.5956,3360.7,3359.7,6.91294248]
["bitfinex","ETHUSD",1734801195512,0.02910986,3360.6,3359.7,6.91294248]
["bitfinex","ETHUSD",1734801195858,1.5956,3360.7,3359.7,3.93649248]
["bitfinex","ETHUSD",1734801196102,1.75516,3360.7,3359.7,3.93649248]
["bitfinex","ETHUSD",1734801196287,0.03119759,3360.6,3359.7,3.93649248]
["bitfinex","ETHUSD",1734801196471,1.75516,3360.7,3359.7,3.93649248]
["bitfinex","ETHUSD",1734801196870,4.73073,3360.7,3359.7,3.93649248]
["bitfinex","ETHUSD",1734801197081,1.5956,3360.7,3359.7,3.93649248]
["bitfinex","ETHUSD",1734801197442,0.03119759,3360.6,3360.5,3.0]
["bitfinex","ETHUSD",1734801197616,0.03119759,3360.6,3360.3,3.0]
["bitfinex","ETHUSD",1734801197774,4.57063,3361.4,3360.3,3.0]
["bitfinex","ETHUSD",1734801198106,2.97514,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1734801198320,1.5956,3361.4,3360.4,0.55]
["bitfinex","ETHUSD",1734801198604,1.46344337,3363.3,3360.4,0.55]
["bitfinex","ETHUSD",1734801198605,2.97403,3362.5,3361.3,3.0]
["bitfinex","ETHUSD",1734801198791,2.97403,3362.5,3361.3,5.97502]
["bitfinex","ETHUSD",1734801199103,2.97431,3362.2,3361.3,3.0]
["bitfinex","ETHUSD",1734801199404,0.03119759,3362.4,3361.3,3.0]
["bitfinex","ETHUSD",1734801199593,2.97434,3362.1,3361.3,3.0]
["bitfinex","ETHUSD",1734801199797,1.5956,3361.9,3360.7,3.94278648]
["bitfinex","ETHUSD",1734801199980,1.5956,3361.9,3359.7,2.0]
["bitfinex","ETHUSD",1734801199981,1.5956,3361.9,3360.3,3.0]
["bitfinex","ETHUSD",1734801200162,2.9754,3360.9,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801200361,1.5956,3361.0,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801200560,0.457082,3360.9,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801200817,0.03119759,3360.9,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801201309,2.97496,3361.4,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801201515,0.03351186,3360.8,3360.3,3.0]
["bitfinex","ETHUSD",1734801201663,2.97496,3361.4,3360.3,3.0]
["bitfinex","ETHUSD",1734801201865,3.00858186,3361.3,3360.3,3.0]
["bitfinex","ETHUSD",1734801202076,3.27602819,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1734801202478,0.03315126,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1734801203420,3.00837126,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1734801203566,2.97522,3361.1,3360.3,3.0]
["bitfinex","ETHUSD",1734801203769,0.03310421,3361.0,3360.3,3.0]
["bitfinex","ETHUSD",1734801203968,2.97488,3361.5,3360.4,2.97583]
["bitfinex","ETHUSD",1734801204286,0.03310421,3360.9,3360.5,3.0]
["bitfinex","ETHUSD",1734801204481,0.24751011,3361.7,3360.8,3.0]
["bitfinex","ETHUSD",1734801204715,2.97531,3361.0,3360.2,3.94278648]
["bitfinex","ETHUSD",1734801204864,2.97585,3360.4,3359.7,1.6087]
["bitfinex","ETHUSD",1734801205098,2.97565,3360.6,3359.7,1.6087]
["bitfinex","ETHUSD",1734801205340,2.97565,3360.6,3359.0,2.97707]
["bitfinex","ETHUSD",1734801205341,2.97606,3360.2,3359.0,2.97707]
["bitfinex","ETHUSD",1734801205698,2.97611,3360.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734801206298,2.9759,3360.4,3359.1,2.97693]
["bitfinex","ETHUSD",1734801206544,1.962731,3360.9,3359.3,3.0]
["bitfinex","ETHUSD",1734801206694,2.97548,3360.8,3359.3,3.0]
["bitfinex","ETHUSD",1734801206899,2.97589,3360.4,3359.3,5.97678]
["bitfinex","ETHUSD",1734801207399,0.03301797,3360.3,3359.3,5.97678]
["bitfinex","ETHUSD",1734801207962,0.03301797,3360.3,3359.7,1.6087]
["bitfinex","ETHUSD",1734801208128,2.9755,3360.8,3359.7,1.6087]
["bitfinex","ETHUSD",1734801208461,0.03301797,3360.2,3359.7,1.6087]
["bitfinex","ETHUSD",1734801208672,2.97567,3360.6,3359.7,1.6087]
["bitfinex","ETHUSD",1734801208959,2.97589,3360.4,3359.3,4.6087]
["bitfinex","ETHUSD",1734801209160,2.97589,3360.4,3358.2,2.0]
["bitfinex","ETHUSD",1734801209161,2.97663,3359.5,3358.9,1.6087]
["bitfinex","ETHUSD",1734801209346,0.297663,3359.4,3358.5,1.6087]
["bitfinex","ETHUSD",1734801209543,1.6652,3359.8,3358.5,1.6087]
["bitfinex","ETHUSD",1734801209850,0.03288464,3359.3,3358.5,1.6087]
["bitfinex","ETHUSD",1734801210047,2.97582,3360.5,3358.5,1.6087]
["bitfinex","ETHUSD",1734801210349,1.6652,3360.2,3358.5,1.6087]
["bitfinex","ETHUSD",1734801210510,2.97615,3360.1,3358.5,1.6087]
["bitfinex","ETHUSD",1734801210711,2.97615,3360.1,3358.2,3.94278648]
["bitfinex","ETHUSD",1734801210712,2.97698,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1734801210947,0.03250024,3359.0,3358.3,3.0]
["bitfinex","ETHUSD",1734801211270,1.6652,3359.3,3358.2,3.94278648]
["bitfinex","ETHUSD",1734801211458,2.9769,3359.2,3358.2,3.94278648]
["bitfinex","ETHUSD",1734801212164,0.03250024,3359.1,3358.2,3.94278648]
["bitfinex","ETHUSD",1734801212554,1.6652,3359.3,3358.2,3.94278648]
["bitfinex","ETHUSD",1734801212887,1.6652,3359.3,3358.4,6.44877624]
["bitfinex","ETHUSD",1734801213249,4.64171,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1734801213496,2.97667,3359.5,3358.5,3.0]
["bitfinex","ETHUSD",1734801213698,2.9769,3359.2,3358.4,3.47125624]
["bitfinex","ETHUSD",1734801213995,2.97673,3359.4,3358.4,3.47125624]
["bitfinex","ETHUSD",1734801214146,2.97673,3359.4,3358.0,3.47125624]
["bitfinex","ETHUSD",1734801214147,1.5444,3358.8,3358.0,3.47125624]
["bitfinex","ETHUSD",1734801214335,2.97679,3359.4,3357.2,2.42869193]
["bitfinex","ETHUSD",1734801214336,1.5444,3358.6,3357.2,2.42869193]
["bitfinex","ETHUSD",1734801214535,2.97797,3358.0,3357.2,2.42869193]
["bitfinex","ETHUSD",1734801214731,2.97807,3357.9,3357.1,1.23759993]
["bitfinex","ETHUSD",1734801214979,2.97815,3357.8,3357.1,1.23759993]
["bitfinex","ETHUSD",1734801215275,1.5444,3358.6,3357.1,1.23759993]
["bitfinex","ETHUSD",1734801215484,0.03071934,3357.7,3357.1,1.23759993]
["bitfinex","ETHUSD",1734801215635,2.97766,3358.4,3357.2,2.97864]
["bitfinex","ETHUSD",1734801215836,1.5444,3358.6,3357.5,2.97839]
["bitfinex","ETHUSD",1734801216067,0.03023263,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1734801216386,0.03023263,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1734801216684,4.52149,3359.0,3357.9,3.0]
["bitfinex","ETHUSD",1734801216882,1.5444,3359.0,3358.0,2.97793]
["bitfinex","ETHUSD",1734801217183,0.03023263,3358.9,3358.0,1.5261]
["bitfinex","ETHUSD",1734801217339,0.03023263,3358.9,3358.2,2.97777]
["bitfinex","ETHUSD",1734801217681,0.03023263,3358.9,3358.0,1.5261]
["bitfinex","ETHUSD",1734801217682,2.97716,3358.9,3358.0,1.5261]
["bitfinex","ETHUSD",1734801217895,0.452156,3358.8,3358.0,1.5261]
["bitfinex","ETHUSD",1734801218184,2.97734,3358.7,3357.6,3.0]
["bitfinex","ETHUSD",1734801218397,2.97734,3358.7,3357.6,5.97825]
["bitfinex","ETHUSD",1734801218683,0.03023263,3358.6,3358.0,3.55]
["bitfinex","ETHUSD",1734801219002,1.5444,3359.5,3358.7,2.9773]
["bitfinex","ETHUSD",1734801219146,1.69884,3359.5,3358.8,3.0]
["bitfinex","ETHUSD",1734801219487,1.69884,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1734801219851,1.5444,3360.3,3359.1,3.47125624]
["bitfinex","ETHUSD",1734801220075,3.25166647,3360.7,3359.5,3.47125624]
["bitfinex","ETHUSD",1734801220279,6.22726647,3360.7,3359.6,5.97654]
["bitfinex","ETHUSD",1734801220624,2.0382231,3360.7,3359.7,1.5261]
["bitfinex","ETHUSD",1734801220771,1.21344337,3361.7,3360.2,2.97598]
["bitfinex","ETHUSD",1734801220772,1.5444,3361.1,3360.2,2.97598]
["bitfinex","ETHUSD",1734801220979,1.5444,3361.1,3360.2,3.0]
["bitfinex","ETHUSD",1734801221313,1.5444,3361.1,3359.9,5.97625]
["bitfinex","ETHUSD",1734801221689,1.5444,3361.1,3359.7,1.5261]
["bitfinex","ETHUSD",1734801221908,1.5444,3361.1,3359.5,3.47125624]
["bitfinex","ETHUSD",1734801221909,2.97548,3360.8,3359.6,3.0]
["bitfinex","ETHUSD",1734801222130,0.297548,3360.7,3359.6,5.97646]
["bitfinex","ETHUSD",1734801222327,2.97567,3360.6,3359.6,3.0]
["bitfinex","ETHUSD",1734801222509,0.297548,3360.7,3359.7,2.97642]
["bitfinex","ETHUSD",1734801222695,0.297548,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1734801223024,0.02821712,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1734801223222,0.33013351,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1734801223389,0.33013351,3360.5,3359.6,2.9765]
["bitfinex","ETHUSD",1734801223390,2.97595,3360.3,3359.4,1.5261]
["bitfinex","ETHUSD",1734801223596,0.02981788,3360.4,3359.6,3.0]
["bitfinex","ETHUSD",1734801223804,1.5444,3361.1,3360.0,2.97616]
["bitfinex","ETHUSD",1734801224011,0.02971728,3360.3,3360.1,3.0]
["bitfinex","ETHUSD",1734801224225,1.5444,3361.1,3360.1,3.0]
["bitfinex","ETHUSD",1734801224420,0.45206614,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1734801224640,0.02971728,3361.0,3360.3,1.6523]
["bitfinex","ETHUSD",1734801224842,0.02971728,3361.0,3360.5,2.9757]
["bitfinex","ETHUSD",1734801224995,0.02971728,3361.0,3360.3,1.6523]
["bitfinex","ETHUSD",1734801224996,0.02971728,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1734801225191,0.00106137,3361.2,3360.3,4.62822]
["bitfinex","ETHUSD",1734801225534,0.00106137,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734801225739,0.00106137,3361.2,3361.1,7.62751]
["bitfinex","ETHUSD",1734801225907,0.00106137,3361.2,3361.1,8.17751]
["bitfinex","ETHUSD",1734801226297,1.37e-06,3361.2,3361.1,8.17751]
["bitfinex","ETHUSD",1734801227435,1.37e-06,3361.2,3361.1,3.0]
["bitfinex","ETHUSD",1734801227639,1.37e-06,3361.2,3360.7,1.6523]
["bitfinex","ETHUSD",1734801228003,1.37e-06,3361.2,3360.7,1.646036]
["bitfinex","ETHUSD",1734801228310,1.37e-06,3361.2,3360.7,4.621596]
["bitfinex","ETHUSD",1734801228845,1.37e-06,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1734801229008,1.37e-06,3361.2,3360.7,2.1081956]
["bitfinex","ETHUSD",1734801229208,1.37e-06,3361.2,3360.8,3.55]
["bitfinex","ETHUSD",1734801229709,1.37e-06,3361.2,3360.7,1.646036]
["bitfinex","ETHUSD",1734801229914,1.37e-06,3361.2,3360.3,13.16342993]
["bitfinex","ETHUSD",1734801229915,1.37e-06,3361.2,3360.3,2.97583]
["bitfinex","ETHUSD",1734801230113,1.37e-06,3361.2,3360.2,3.93539809]
["bitfinex","ETHUSD",1734801230317,0.29750514,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1734801230562,1.37e-06,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1734801230841,1.6521,3361.0,3360.1,8.95]
["bitfinex","ETHUSD",1734801231044,1.37e-06,3361.2,3360.4,1.5089]
["bitfinex","ETHUSD",1734801231541,0.02883505,3361.1,3360.6,3.0]
["bitfinex","ETHUSD",1734801231739,1.37e-06,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1734801231902,1.37e-06,3361.2,3360.4,1.5089]
["bitfinex","ETHUSD",1734801232102,1.37e-06,3361.2,3360.5,3.0]
["bitfinex","ETHUSD",1734801232414,1.37e-06,3361.2,3360.6,3.0]
["bitfinex","ETHUSD",1734801232751,1.37e-06,3361.2,3361.1,5.97521]
["bitfinex","ETHUSD",1734801233400,1.37e-06,3361.2,3361.1,6.52521]
["bitfinex","ETHUSD",1734801233609,1.37e-06,3361.2,3361.1,8.03411]
["bitfinex","ETHUSD",1734801234022,1.37e-06,3361.2,3360.7,8.95]
["bitfinex","ETHUSD",1734801234513,1.37e-06,3361.2,3360.8,2.97546]
["bitfinex","ETHUSD",1734801234851,1.37e-06,3361.2,3360.7,8.95]
["bitfinex","ETHUSD",1734801235020,1.37e-06,3361.2,3360.7,8.943746]
["bitfinex","ETHUSD",1734801235223,0.16521151,3361.2,3360.7,8.943746]
["bitfinex","ETHUSD",1734801235833,0.03047418,3361.1,3360.7,8.943746]
["bitfinex","ETHUSD",1734801236509,0.03047418,3361.1,3360.7,11.919266]
["bitfinex","ETHUSD",1734801236711,1.37e-06,3361.2,3360.7,11.919266]
["bitfinex","ETHUSD",1734801237438,1.37e-06,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734801237647,1.37e-06,3361.2,3361.1,7.328621]
["bitfinex","ETHUSD",1734801238874,1.37e-06,3361.2,3361.1,16.272367]
["bitfinex","ETHUSD",1734801239424,1.37e-06,3361.2,3361.1,19.781267]
["bitfinex","ETHUSD",1734801240139,1.6521,3363.1,3361.1,19.781267]
["bitfinex","ETHUSD",1734801240370,1.6521,3363.1,3362.2,2.97419]
["bitfinex","ETHUSD",1734801240552,0.03028601,3363.0,3362.2,2.97419]
["bitfinex","ETHUSD",1734801240729,0.03028601,3363.0,3362.5,3.0]
["bitfinex","ETHUSD",1734801241065,1.81731,3363.1,3362.2,0.55]
["bitfinex","ETHUSD",1734801241266,1.81731,3363.1,3362.1,1.5089]
["bitfinex","ETHUSD",1734801241267,1.81731,3363.1,3362.5,3.0]
["bitfinex","ETHUSD",1734801241466,1.81731,3363.1,3362.1,4.5089]
["bitfinex","ETHUSD",1734801241467,1.6521,3363.1,3362.1,4.5089]
["bitfinex","ETHUSD",1734801241641,1.6521,3363.6,3362.3,6.93539809]
["bitfinex","ETHUSD",1734801241837,1.82016506,3364.8,3362.3,6.93539809]
["bitfinex","ETHUSD",1734801241838,1.6521,3364.4,3363.7,2.97291]
["bitfinex","ETHUSD",1734801242265,1.6521,3364.4,3363.4,2.97317]
["bitfinex","ETHUSD",1734801242591,1.6521,3364.8,3364.4,2.97228]
["bitfinex","ETHUSD",1734801242775,1.21344337,3365.0,3364.3,3.93539809]
["bitfinex","ETHUSD",1734801242940,1.21344337,3365.0,3364.8,3.0]
["bitfinex","ETHUSD",1734801243145,1.21344337,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1734801243340,4.7947772,3365.7,3364.4,5.97229]
["bitfinex","ETHUSD",1734801243663,1.6521,3365.2,3364.3,8.943746]
["bitfinex","ETHUSD",1734801243824,3.434042,3365.1,3363.5,3.0]
["bitfinex","ETHUSD",1734801244026,2.97191,3364.9,3363.4,3.0]
["bitfinex","ETHUSD",1734801244329,1.5554,3364.5,3363.4,3.0]
["bitfinex","ETHUSD",1734801244630,4.52761,3364.5,3363.4,3.0]
["bitfinex","ETHUSD",1734801244826,1.5554,3364.5,3363.1,3.0]
["bitfinex","ETHUSD",1734801245030,1.5554,3364.1,3363.0,1.23759993]
["bitfinex","ETHUSD",1734801245877,2.97278,3363.9,3363.0,1.23759993]
["bitfinex","ETHUSD",1734801246056,2.97278,3363.9,3362.6,2.97388]
["bitfinex","ETHUSD",1734801246236,2.97284,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1734801246437,1.5554,3364.1,3362.3,3.93539809]
["bitfinex","ETHUSD",1734801246642,2.973,3363.6,3362.3,6.90329309]
["bitfinex","ETHUSD",1734801247053,3.12819,3364.0,3362.3,3.92915309]
["bitfinex","ETHUSD",1734801247054,1.5554,3363.9,3362.3,3.92915309]
["bitfinex","ETHUSD",1734801247260,2.97327,3363.3,3362.3,3.92915309]
["bitfinex","ETHUSD",1734801248570,1.5554,3363.9,3362.3,3.92915309]
["bitfinex","ETHUSD",1734801248571,2.9731,3363.5,3362.3,6.90322309]
["bitfinex","ETHUSD",1734801248885,1.5554,3363.9,3362.4,0.55]
["bitfinex","ETHUSD",1734801249184,1.71094,3364.4,3363.0,2.97353]
["bitfinex","ETHUSD",1734801249338,1.71094,3364.4,3362.9,3.55]
["bitfinex","ETHUSD",1734801249339,1.5554,3364.4,3362.9,3.55]
["bitfinex","ETHUSD",1734801249539,1.5554,3364.4,3363.3,0.55]
["bitfinex","ETHUSD",1734801249773,1.5554,3364.4,3363.7,2.97289]
["bitfinex","ETHUSD",1734801249928,1.5554,3364.4,3363.5,1.5654]
["bitfinex","ETHUSD",1734801249929,2.14001858,3365.6,3364.0,2.97265]
["bitfinex","ETHUSD",1734801250157,2.97159,3365.2,3364.0,3.0]
["bitfinex","ETHUSD",1734801250361,0.03153445,3365.1,3363.7,8.943746]
["bitfinex","ETHUSD",1734801250572,1.5554,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1734801250761,1.5554,3365.6,3364.4,4.593]
["bitfinex","ETHUSD",1734801250985,1.5554,3365.6,3365.0,3.0]
["bitfinex","ETHUSD",1734801251163,0.1715272,3365.7,3364.8,3.0]
["bitfinex","ETHUSD",1734801251362,0.1715272,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1734801251964,0.1715272,3365.7,3365.3,2.97149]
["bitfinex","ETHUSD",1734801252265,0.1715272,3365.7,3365.2,3.0]
["bitfinex","ETHUSD",1734801252492,0.1715272,3365.7,3364.8,3.5219]
["bitfinex","ETHUSD",1734801252674,3.1427572,3365.7,3364.7,3.0]
["bitfinex","ETHUSD",1734801252876,3.1427572,3365.7,3364.6,8.943746]
["bitfinex","ETHUSD",1734801252877,2.97156,3365.3,3364.6,8.943746]
["bitfinex","ETHUSD",1734801253090,2.97158,3365.3,3364.0,4.56563]
["bitfinex","ETHUSD",1734801253294,2.97158,3365.3,3363.8,3.93539809]
["bitfinex","ETHUSD",1734801253295,1.5906,3365.5,3363.9,0.55]
["bitfinex","ETHUSD",1734801253608,2.97177,3365.0,3363.8,6.90821809]
["bitfinex","ETHUSD",1734801253936,2.97177,3365.0,3363.6,10.536746]
["bitfinex","ETHUSD",1734801253937,2.97195,3364.8,3363.6,4.56598]
["bitfinex","ETHUSD",1734801254219,0.03081131,3364.7,3363.6,4.56598]
["bitfinex","ETHUSD",1734801254511,1.62141131,3364.7,3363.6,1.593]
["bitfinex","ETHUSD",1734801254666,0.03081131,3364.7,3363.8,6.90821809]
["bitfinex","ETHUSD",1734801254872,1.5906,3365.2,3363.8,6.90821809]
["bitfinex","ETHUSD",1734801254873,1.5906,3365.2,3364.1,2.97249]
["bitfinex","ETHUSD",1734801255073,1.74966,3365.2,3364.5,2.97214]
["bitfinex","ETHUSD",1734801255619,1.74966,3365.2,3364.3,3.0]
["bitfinex","ETHUSD",1734801255781,1.74966,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1734801256176,2.97194,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1734801256372,0.03037313,3365.1,3364.1,3.0]
["bitfinex","ETHUSD",1734801256596,0.17800331,3365.0,3364.1,3.0]
["bitfinex","ETHUSD",1734801256798,0.20837644,3365.0,3364.1,3.0]
["bitfinex","ETHUSD",1734801257599,2.97197,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1734801257816,0.03023225,3364.9,3364.1,3.0]
["bitfinex","ETHUSD",1734801258021,0.17800331,3365.0,3364.1,3.0]
["bitfinex","ETHUSD",1734801258221,0.03023225,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1734801258530,0.17800331,3365.0,3364.1,3.0]
["bitfinex","ETHUSD",1734801258697,0.47403133,3364.9,3364.3,2.97234]
["bitfinex","ETHUSD",1734801258898,0.03023225,3364.9,3364.1,5.97254]
["bitfinex","ETHUSD",1734801259328,2.97195,3364.8,3364.1,3.0]
["bitfinex","ETHUSD",1734801259827,1.5906,3364.3,3363.1,1.593]
["bitfinex","ETHUSD",1734801260032,4.563,3364.3,3363.1,4.56644]
["bitfinex","ETHUSD",1734801260229,0.0300757,3364.2,3363.1,4.56644]
["bitfinex","ETHUSD",1734801260528,0.0300757,3364.2,3363.3,3.93539809]
["bitfinex","ETHUSD",1734801260722,0.0300757,3364.2,3363.5,2.97307]
["bitfinex","ETHUSD",1734801261032,2.97206,3364.7,3363.6,3.0]
["bitfinex","ETHUSD",1734801261190,0.0300757,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1734801261394,1.5906,3364.9,3363.1,1.593]
["bitfinex","ETHUSD",1734801261614,0.02988782,3364.0,3363.1,1.593]
["bitfinex","ETHUSD",1734801261818,3.14880033,3364.8,3363.6,2.97299]
["bitfinex","ETHUSD",1734801262028,3.14880033,3364.8,3362.7,3.57827976]
["bitfinex","ETHUSD",1734801262029,0.17686033,3364.8,3364.2,3.0]
["bitfinex","ETHUSD",1734801262198,1.5906,3365.3,3363.9,7.56567]
["bitfinex","ETHUSD",1734801262397,0.1715272,3365.7,3363.9,7.56567]
["bitfinex","ETHUSD",1734801262398,0.1715272,3365.7,3364.9,2.97177]
["bitfinex","ETHUSD",1734801262796,0.1715272,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1734801262996,0.1715272,3365.7,3365.0,0.55]
["bitfinex","ETHUSD",1734801263236,0.1715272,3365.7,3365.3,2.97148]
["bitfinex","ETHUSD",1734801263610,0.1715272,3365.7,3365.4,2.97136]
["bitfinex","ETHUSD",1734801263955,0.1715272,3365.7,3365.5,5.97131]
["bitfinex","ETHUSD",1734801264236,0.1715272,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1734801264433,0.1715272,3365.7,3365.6,7.54773]
["bitfinex","ETHUSD",1734801264657,0.1715272,3365.7,3365.6,9.54319181]
["bitfinex","ETHUSD",1734801265358,7.2e-06,3365.7,3365.6,9.54319181]
["bitfinex","ETHUSD",1734801265954,7.2e-06,3365.7,3365.6,10.14421421]
["bitfinex","ETHUSD",1734801267137,7.2e-06,3365.7,3365.6,11.92921421]
["bitfinex","ETHUSD",1734801267514,7.2e-06,3365.7,3365.6,10.14421421]
["bitfinex","ETHUSD",1734801268821,7.2e-06,3365.7,3365.6,19.08796021]
["bitfinex","ETHUSD",1734801269224,3.21828,3369.0,3365.6,19.08796021]
["bitfinex","ETHUSD",1734801269225,1.527,3367.8,3366.2,8.943746]
["bitfinex","ETHUSD",1734801269465,1.527,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1734801269774,1.527,3367.8,3366.6,3.0]
["bitfinex","ETHUSD",1734801269775,0.03190692,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1734801269971,0.03190692,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1734801270117,1.527,3367.8,3366.9,0.55]
["bitfinex","ETHUSD",1734801270348,1.527,3367.8,3366.7,2.9703]
["bitfinex","ETHUSD",1734801270349,0.48086632,3367.7,3366.7,2.9703]
["bitfinex","ETHUSD",1734801270554,3.45033632,3367.7,3366.7,2.9703]
["bitfinex","ETHUSD",1734801270767,0.48086632,3367.7,3366.7,2.9703]
["bitfinex","ETHUSD",1734801270972,2.96951,3367.6,3366.7,2.9703]
["bitfinex","ETHUSD",1734801271358,0.03173138,3367.5,3366.7,2.9703]
["bitfinex","ETHUSD",1734801272077,2.96972,3367.4,3366.7,2.9703]
["bitfinex","ETHUSD",1734801272278,0.03173138,3367.5,3366.7,2.9703]
["bitfinex","ETHUSD",1734801272488,2.97,3367.0,3366.7,2.9703]
["bitfinex","ETHUSD",1734801272810,0.03159844,3366.9,3366.7,2.9703]
["bitfinex","ETHUSD",1734801273117,1.527,3367.4,3366.7,2.9703]
["bitfinex","ETHUSD",1734801273317,0.03159844,3366.8,3366.7,5.9703]
["bitfinex","ETHUSD",1734801273521,1.527,3367.4,3366.7,5.9703]
["bitfinex","ETHUSD",1734801273830,0.03159844,3367.3,3366.7,5.9703]
["bitfinex","ETHUSD",1734801274793,1.527,3367.4,3366.7,5.9703]
["bitfinex","ETHUSD",1734801275089,0.03159844,3367.2,3366.7,5.9703]
["bitfinex","ETHUSD",1734801275292,2.96975,3367.3,3366.7,5.9703]
["bitfinex","ETHUSD",1734801275482,0.1527,3367.3,3366.7,5.9703]
["bitfinex","ETHUSD",1734801275711,0.0314655,3367.2,3366.7,5.9703]
["bitfinex","ETHUSD",1734801275927,0.0314655,3367.2,3366.8,2.97015]
["bitfinex","ETHUSD",1734801276277,1.527,3367.8,3366.8,2.97015]
["bitfinex","ETHUSD",1734801276624,1.527,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1734801276829,1.527,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1734801277027,1.527,3368.2,3367.6,2.96939]
["bitfinex","ETHUSD",1734801277176,1.527,3368.6,3367.7,2.96937]
["bitfinex","ETHUSD",1734801277371,1.527,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1734801277616,1.527,3368.6,3367.5,3.0]
["bitfinex","ETHUSD",1734801277821,0.02998295,3368.5,3367.4,3.55]
["bitfinex","ETHUSD",1734801277984,0.15569829,3368.4,3367.4,3.55]
["bitfinex","ETHUSD",1734801278187,2.96886,3368.3,3367.4,0.55]
["bitfinex","ETHUSD",1734801278485,2.96886,3368.3,3366.9,3.0]
["bitfinex","ETHUSD",1734801278486,1.527,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1734801278808,2.96956,3367.5,3366.7,2.9703]
["bitfinex","ETHUSD",1734801279098,2.99980295,3367.7,3366.7,5.94056]
["bitfinex","ETHUSD",1734801279303,2.96967,3367.4,3366.7,2.9703]
["bitfinex","ETHUSD",1734801279517,0.48309324,3367.6,3366.7,2.9703]
["bitfinex","ETHUSD",1734801279701,2.96981,3367.3,3366.7,2.9703]
["bitfinex","ETHUSD",1734801280207,0.03019406,3367.2,3366.7,2.9703]
["bitfinex","ETHUSD",1734801280416,1.527,3367.8,3366.7,2.9703]
["bitfinex","ETHUSD",1734801280624,0.0301003,3367.1,3366.7,2.9703]
["bitfinex","ETHUSD",1734801280836,2.96975,3367.3,3366.7,2.9703]
["bitfinex","ETHUSD",1734801280997,0.0301003,3367.0,3366.7,2.9703]
["bitfinex","ETHUSD",1734801281337,0.296975,3367.2,3366.7,2.9703]
["bitfinex","ETHUSD",1734801281338,2.97017,3366.8,3366.7,2.9703]
["bitfinex","ETHUSD",1734801281632,0.0301003,3366.9,3366.7,2.9703]
["bitfinex","ETHUSD",1734801281824,0.02993606,3366.8,3366.7,2.9703]
["bitfinex","ETHUSD",1734801281993,2.96984,3367.2,3366.7,2.9703]
["bitfinex","ETHUSD",1734801282339,0.02992824,3366.8,3366.7,2.9703]
["bitfinex","ETHUSD",1734801282488,2.97011,3366.9,3366.7,2.9703]
["bitfinex","ETHUSD",1734801282691,0.02964664,3366.8,3366.7,2.9703]
["bitfinex","ETHUSD",1734801283123,7.52681664,3366.8,3366.7,1.48517]
["bitfinex","ETHUSD",1734801283393,7.52681664,3366.8,3366.7,4e-05]
["bitfinex","ETHUSD",1734801283594,8.5764903,3366.8,3366.7,4e-05]
["bitfinex","ETHUSD",1734801283798,2.97097,3365.9,3364.8,1.5765]
["bitfinex","ETHUSD",1734801283993,2.97135,3365.5,3364.8,1.5765]
["bitfinex","ETHUSD",1734801284227,1.576,3365.3,3364.3,1.6289]
["bitfinex","ETHUSD",1734801284387,2.97187,3364.9,3364.2,1.188684]
["bitfinex","ETHUSD",1734801284588,0.02905978,3365.2,3364.1,1.23759993]
["bitfinex","ETHUSD",1734801284825,2.97212,3364.6,3364.1,1.23759993]
["bitfinex","ETHUSD",1734801285392,0.02901282,3364.5,3363.5,5.790927]
["bitfinex","ETHUSD",1734801285594,0.16050598,3365.1,3363.5,5.790927]
["bitfinex","ETHUSD",1734801285595,2.97241,3364.3,3363.5,1.6289]
["bitfinex","ETHUSD",1734801285925,1.60264926,3364.4,3363.5,1.6289]
["bitfinex","ETHUSD",1734801286220,1.60264926,3364.4,3363.1,2.86649993]
["bitfinex","ETHUSD",1734801286221,2.97248,3364.2,3363.1,2.86649993]
["bitfinex","ETHUSD",1734801286420,2.97257,3364.1,3363.1,4.27713024]
["bitfinex","ETHUSD",1734801286626,0.0261245,3364.3,3363.1,1.23759993]
["bitfinex","ETHUSD",1734801286627,2.97284,3363.8,3363.1,1.23759993]
["bitfinex","ETHUSD",1734801287004,2.97265,3364.0,3362.7,2.97379]
["bitfinex","ETHUSD",1734801287406,2.97276,3363.9,3362.7,2.97379]
["bitfinex","ETHUSD",1734801287633,1.576,3365.7,3364.5,2.97214]
["bitfinex","ETHUSD",1734801287834,4.01992366,3366.8,3364.6,1.926114]
["bitfinex","ETHUSD",1734801287835,2.97061,3366.4,3364.6,1.926114]
["bitfinex","ETHUSD",1734801288001,1.82016506,3366.3,3364.7,0.55]
["bitfinex","ETHUSD",1734801288207,1.21344337,3366.1,3364.6,1.926114]
["bitfinex","ETHUSD",1734801288525,1.21344337,3366.1,3365.6,3.0]
["bitfinex","ETHUSD",1734801288688,1.21344337,3366.1,3366.0,5.97088]
["bitfinex","ETHUSD",1734801288890,1.21344337,3366.1,3366.0,6.567968]
["bitfinex","ETHUSD",1734801289089,1.21344337,3366.1,3366.0,3.597088]
["bitfinex","ETHUSD",1734801289309,1.21344337,3366.1,3365.8,3.0]
["bitfinex","ETHUSD",1734801289715,1.576,3367.2,3365.6,5.97123]
["bitfinex","ETHUSD",1734801289910,1.576,3367.2,3365.9,3.0]
["bitfinex","ETHUSD",1734801290110,1.576,3367.2,3366.1,2.97076]
["bitfinex","ETHUSD",1734801291131,1.576,3367.2,3366.3,3.0]
["bitfinex","ETHUSD",1734801291324,1.576,3367.2,3366.3,3.597064]
["bitfinex","ETHUSD",1734801291525,1.576,3367.2,3366.3,6.567674]
["bitfinex","ETHUSD",1734801291904,1.576,3367.8,3366.6,2.97034]
["bitfinex","ETHUSD",1734801292295,1.576,3367.8,3366.7,3.0]
["bitfinex","ETHUSD",1734801292500,1.576,3367.8,3366.6,1.6289]
["bitfinex","ETHUSD",1734801292746,0.4215272,3369.1,3367.3,2.96973]
["bitfinex","ETHUSD",1734801292747,1.576,3368.3,3367.3,2.96973]
["bitfinex","ETHUSD",1734801292960,1.576,3368.3,3367.1,3.51991]
["bitfinex","ETHUSD",1734801293095,1.576,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1734801293620,3.1397472,3369.1,3367.8,3.0]
["bitfinex","ETHUSD",1734801293621,1.576,3369.0,3367.8,3.0]
["bitfinex","ETHUSD",1734801293943,1.576,3369.0,3367.9,3.0]
["bitfinex","ETHUSD",1734801294128,2.16889606,3369.0,3367.5,0.55]
["bitfinex","ETHUSD",1734801294436,1.576,3369.0,3368.0,3.0]
["bitfinex","ETHUSD",1734801296594,1.576,3369.0,3367.5,3.0]
["bitfinex","ETHUSD",1734801296877,1.576,3368.2,3366.6,1.6289]
["bitfinex","ETHUSD",1734801297376,1.576,3368.2,3367.5,2.96952]
["bitfinex","ETHUSD",1734801297559,0.1715272,3369.1,3367.5,2.96952]
["bitfinex","ETHUSD",1734801297560,1.576,3368.6,3367.7,2.96938]
["bitfinex","ETHUSD",1734801297970,0.03153103,3368.5,3367.8,3.0]
["bitfinex","ETHUSD",1734801298158,1.576,3368.6,3367.8,3.0]
["bitfinex","ETHUSD",1734801298671,1.576,3368.6,3367.6,1.6289]
["bitfinex","ETHUSD",1734801298970,1.576,3369.0,3367.7,0.7895402]
["bitfinex","ETHUSD",1734801299186,1.576,3369.0,3367.9,2.96919]
["bitfinex","ETHUSD",1734801299357,0.03153103,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1734801299553,0.03153103,3368.9,3368.0,3.0]
["bitfinex","ETHUSD",1734801299756,0.03153103,3368.9,3368.5,2.96867]
["bitfinex","ETHUSD",1734801299998,0.1715272,3369.1,3368.3,0.55]
["bitfinex","ETHUSD",1734801300160,0.1715272,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1734801300358,0.1715272,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1734801300558,0.1715272,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734801300787,0.1715272,3369.1,3369.0,3.0]
["bitfinex","ETHUSD",1734801301104,0.1715272,3369.1,3368.3,4.6289]
["bitfinex","ETHUSD",1734801301269,0.1715272,3369.1,3368.3,5.04769141]
["bitfinex","ETHUSD",1734801301470,2.96843,3368.8,3367.4,2.96958]
["bitfinex","ETHUSD",1734801301904,2.96876,3368.5,3367.2,1.6289]
["bitfinex","ETHUSD",1734801302105,2.96896,3368.2,3367.7,1.23759993]
["bitfinex","ETHUSD",1734801302434,1.576,3368.6,3367.7,1.23759993]
["bitfinex","ETHUSD",1734801302435,2.96879,3368.4,3367.7,1.23759993]
["bitfinex","ETHUSD",1734801302726,0.03153103,3368.1,3367.7,1.23759993]
["bitfinex","ETHUSD",1734801302922,2.96929,3367.8,3367.7,1.23759993]
["bitfinex","ETHUSD",1734801303424,0.03153103,3367.8,3367.7,1.23759993]
["bitfinex","ETHUSD",1734801303596,0.03153103,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1734801303597,1.576,3368.0,3367.1,2.96984]
["bitfinex","ETHUSD",1734801303798,1.576,3368.0,3367.0,2.96996]
["bitfinex","ETHUSD",1734801303992,1.576,3368.0,3366.8,2.97015]
["bitfinex","ETHUSD",1734801304188,0.03153103,3367.9,3366.2,1.6289]
["bitfinex","ETHUSD",1734801304511,2.96932,3367.8,3366.2,4.6289]
["bitfinex","ETHUSD",1734801304725,1.576,3368.0,3366.2,4.6289]
["bitfinex","ETHUSD",1734801304726,1.576,3368.0,3366.6,3.0]
["bitfinex","ETHUSD",1734801305211,1.576,3368.0,3367.4,2.96964]
["bitfinex","ETHUSD",1734801305212,0.03088987,3367.9,3367.4,2.96964]
["bitfinex","ETHUSD",1734801305415,1.576,3368.0,3367.5,5.96955]
["bitfinex","ETHUSD",1734801305613,1.576,3368.0,3367.3,2.96973]
["bitfinex","ETHUSD",1734801305810,0.03088987,3367.9,3367.4,3.0]
["bitfinex","ETHUSD",1734801306013,1.576,3368.0,3367.4,3.0]
["bitfinex","ETHUSD",1734801306214,0.03088987,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1734801306534,0.1715272,3369.1,3367.5,4.48539809]
["bitfinex","ETHUSD",1734801306535,0.1715272,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734801306717,0.1715272,3369.1,3369.0,5.96823]
["bitfinex","ETHUSD",1734801307025,0.1715272,3369.1,3369.0,6.51823]
["bitfinex","ETHUSD",1734801307199,0.1715272,3369.1,3369.0,8.01951681]
["bitfinex","ETHUSD",1734801307837,0.1715272,3369.1,3369.0,16.96326281]
["bitfinex","ETHUSD",1734801309149,0.1715272,3369.1,3369.0,12.493746]
["bitfinex","ETHUSD",1734801309432,0.1715272,3369.1,3369.0,11.943746]
["bitfinex","ETHUSD",1734801310237,0.1715272,3369.1,3369.0,8.943746]
["bitfinex","ETHUSD",1734801310607,0.20298996,3369.1,3369.0,8.943746]
["bitfinex","ETHUSD",1734801310823,0.1715272,3369.1,3369.0,8.943746]
["bitfinex","ETHUSD",1734801311133,0.1715272,3369.1,3368.1,5.79734993]
["bitfinex","ETHUSD",1734801311134,0.33953992,3369.1,3368.1,1.23759993]
["bitfinex","ETHUSD",1734801311336,0.33953992,3369.1,3367.7,12.87914409]
["bitfinex","ETHUSD",1734801311337,0.1715272,3369.1,3367.7,12.87914409]
["bitfinex","ETHUSD",1734801311542,0.1715272,3369.1,3367.8,0.59774058]
["bitfinex","ETHUSD",1734801311925,0.1715272,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734801312236,0.20275562,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734801312441,0.1715272,3369.1,3369.0,6.265053]
["bitfinex","ETHUSD",1734801312943,0.1715272,3369.1,3369.0,6.815053]
["bitfinex","ETHUSD",1734801313616,7.2e-06,3369.1,3369.0,17.349599]
["bitfinex","ETHUSD",1734801313801,1.5086,3371.1,3370.0,2.96734]
["bitfinex","ETHUSD",1734801314003,0.03122842,3371.0,3369.8,3.0]
["bitfinex","ETHUSD",1734801314206,1.5086,3370.8,3369.3,3.0]
["bitfinex","ETHUSD",1734801314511,1.5086,3370.8,3369.6,3.0]
["bitfinex","ETHUSD",1734801314857,2.9668,3370.7,3369.4,2.96787]
["bitfinex","ETHUSD",1734801315060,0.03246281,3370.7,3369.4,2.9678]
["bitfinex","ETHUSD",1734801315269,0.03246281,3370.7,3369.3,3.0]
["bitfinex","ETHUSD",1734801315569,0.16950457,3370.6,3369.4,0.55]
["bitfinex","ETHUSD",1734801316061,0.03246281,3370.5,3369.9,3.0]
["bitfinex","ETHUSD",1734801316206,1.5086,3370.8,3369.9,3.0]
["bitfinex","ETHUSD",1734801316411,0.03246281,3370.7,3369.9,3.0]
["bitfinex","ETHUSD",1734801316610,1.5086,3370.8,3370.1,5.96719]
["bitfinex","ETHUSD",1734801316816,1.5086,3370.8,3369.8,0.55]
["bitfinex","ETHUSD",1734801317041,0.15086,3370.7,3369.4,3.55]
["bitfinex","ETHUSD",1734801317255,2.96696,3370.5,3369.4,3.0]
["bitfinex","ETHUSD",1734801317419,0.18332281,3370.7,3369.4,3.0]
["bitfinex","ETHUSD",1734801317420,4.47562,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734801317765,4.50808281,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734801318058,1.54106281,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734801318213,0.45078928,3370.3,3369.4,3.0]
["bitfinex","ETHUSD",1734801318607,1.5086,3370.4,3369.9,2.96741]
["bitfinex","ETHUSD",1734801318931,1.5086,3371.3,3370.0,2.96734]
["bitfinex","ETHUSD",1734801319140,1.5086,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1734801319448,1.5086,3371.3,3370.2,2.96716]
["bitfinex","ETHUSD",1734801319449,0.03246281,3371.2,3370.2,2.96716]
["bitfinex","ETHUSD",1734801320013,0.03246281,3371.2,3369.8,5.96749]
["bitfinex","ETHUSD",1734801320213,0.15410628,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1734801320446,0.15410628,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1734801320643,1.5086,3371.3,3370.7,3.0]
["bitfinex","ETHUSD",1734801320843,1.5086,3371.3,3369.9,0.55]
["bitfinex","ETHUSD",1734801320844,1.5086,3371.3,3370.4,2.96696]
["bitfinex","ETHUSD",1734801321043,1.5086,3371.3,3370.5,3.0]
["bitfinex","ETHUSD",1734801321444,1.5086,3371.3,3370.7,0.55]
["bitfinex","ETHUSD",1734801321645,1.5086,3372.5,3370.7,0.55]
["bitfinex","ETHUSD",1734801321845,1.5086,3372.0,3370.8,2.96665]
["bitfinex","ETHUSD",1734801322248,1.5086,3372.0,3370.5,3.0]
["bitfinex","ETHUSD",1734801322421,1.5086,3372.0,3370.0,1.5908]
["bitfinex","ETHUSD",1734801322422,1.5086,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1734801322627,4.47491,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1734801322928,4.47491,3371.2,3369.7,3.93539809]
["bitfinex","ETHUSD",1734801322929,0.03314987,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1734801323146,0.48393786,3371.1,3370.4,2.96699]
["bitfinex","ETHUSD",1734801323327,2.96648,3371.0,3369.8,3.0]
["bitfinex","ETHUSD",1734801323647,0.03313426,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1734801323955,0.03313426,3370.9,3369.8,3.0]
["bitfinex","ETHUSD",1734801323956,1.5086,3371.2,3369.8,3.0]
["bitfinex","ETHUSD",1734801324135,1.5086,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1734801324312,1.5086,3371.2,3369.7,3.93539809]
["bitfinex","ETHUSD",1734801324518,4.62173,3370.4,3369.2,2.96804]
["bitfinex","ETHUSD",1734801324713,1.6547,3370.4,3368.8,8.943746]
["bitfinex","ETHUSD",1734801325022,2.9668,3370.7,3368.7,6.90389809]
["bitfinex","ETHUSD",1734801325023,4.62217,3369.9,3368.7,6.90389809]
["bitfinex","ETHUSD",1734801325330,1.6547,3369.9,3368.7,3.93539809]
["bitfinex","ETHUSD",1734801325524,2.96776,3369.6,3368.3,1.5666]
["bitfinex","ETHUSD",1734801325737,1.6547,3369.4,3368.2,11.912656]
["bitfinex","ETHUSD",1734801325936,1.6547,3369.4,3368.2,2.96891]
["bitfinex","ETHUSD",1734801326153,1.6547,3369.4,3368.1,1.2287278]
["bitfinex","ETHUSD",1734801326327,3.00173122,3369.3,3368.1,4.1977578]
["bitfinex","ETHUSD",1734801326654,2.96818,3369.1,3368.1,1.2287278]
["bitfinex","ETHUSD",1734801326843,0.03375122,3369.3,3368.2,2.96894]
["bitfinex","ETHUSD",1734801327024,1.6547,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1734801327236,1.6547,3369.4,3368.1,6.90435809]
["bitfinex","ETHUSD",1734801327237,0.03297812,3369.2,3368.2,2.96886]
["bitfinex","ETHUSD",1734801327545,0.03297812,3369.2,3368.4,2.96872]
["bitfinex","ETHUSD",1734801327760,1.6547,3369.4,3367.6,11.913206]
["bitfinex","ETHUSD",1734801327761,1.6547,3369.4,3367.6,12.87914409]
["bitfinex","ETHUSD",1734801328052,0.49226311,3369.3,3368.3,2.96884]
["bitfinex","ETHUSD",1734801328255,0.03297812,3369.3,3368.3,2.96884]
["bitfinex","ETHUSD",1734801328432,0.03297812,3369.3,3367.7,1.9352818]
["bitfinex","ETHUSD",1734801328433,0.03297812,3369.3,3368.1,3.93539809]
["bitfinex","ETHUSD",1734801328826,0.03297812,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1734801329066,0.03297812,3369.3,3367.8,8.943746]
["bitfinex","ETHUSD",1734801329220,1.6547,3369.2,3367.8,8.943746]
["bitfinex","ETHUSD",1734801329419,0.03250935,3369.1,3367.8,8.943746]
["bitfinex","ETHUSD",1734801329742,1.6547,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1734801330141,1.5905,3370.8,3368.6,3.93539809]
["bitfinex","ETHUSD",1734801330351,1.5905,3370.3,3368.7,0.55]
["bitfinex","ETHUSD",1734801330542,1.5905,3370.3,3369.7,3.0]
["bitfinex","ETHUSD",1734801330754,1.5905,3370.7,3370.1,2.96726]
["bitfinex","ETHUSD",1734801330935,1.5905,3370.7,3370.3,2.96701]
["bitfinex","ETHUSD",1734801331119,1.5905,3370.7,3369.7,3.0]
["bitfinex","ETHUSD",1734801331120,0.03250935,3370.6,3369.8,3.51753]
["bitfinex","ETHUSD",1734801331345,1.5905,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1734801331547,1.5905,3370.7,3369.9,0.55]
["bitfinex","ETHUSD",1734801331759,1.5905,3370.7,3370.1,5.96725]
["bitfinex","ETHUSD",1734801332627,1.5905,3370.7,3370.2,2.96715]
["bitfinex","ETHUSD",1734801332955,3.0,3371.9,3369.9,3.55]
["bitfinex","ETHUSD",1734801333135,1.5905,3372.0,3370.2,3.0]
["bitfinex","ETHUSD",1734801333465,1.5905,3372.0,3370.9,2.96655]
["bitfinex","ETHUSD",1734801333631,2.046084,3372.0,3370.7,2.96674]
["bitfinex","ETHUSD",1734801333834,2.046084,3372.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734801333835,0.03201602,3371.9,3370.9,2.96656]
["bitfinex","ETHUSD",1734801334028,0.03201602,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1734801334227,1.5905,3372.5,3371.9,2.96562]
["bitfinex","ETHUSD",1734801334463,0.03201602,3371.9,3371.7,0.55]
["bitfinex","ETHUSD",1734801334760,1.5905,3372.5,3371.7,6.51586]
["bitfinex","ETHUSD",1734801335129,1.5905,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1734801335341,1.5905,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1734801335559,0.03201602,3372.4,3371.8,3.0]
["bitfinex","ETHUSD",1734801336361,0.03201602,3372.4,3371.4,0.55]
["bitfinex","ETHUSD",1734801336681,1.5905,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1734801336838,1.5905,3372.5,3371.7,2.96586]
["bitfinex","ETHUSD",1734801337043,1.76670272,3372.5,3371.9,3.0]
["bitfinex","ETHUSD",1734801337226,0.03563001,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1734801337538,1.76670272,3372.5,3371.5,2.96598]
["bitfinex","ETHUSD",1734801337737,1.76670272,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1734801337938,0.03563001,3372.4,3371.6,3.0]
["bitfinex","ETHUSD",1734801338144,0.233016,3372.4,3371.2,3.0]
["bitfinex","ETHUSD",1734801338344,0.19738599,3372.4,3371.5,3.0]
["bitfinex","ETHUSD",1734801338563,0.03570801,3372.3,3371.5,3.0]
["bitfinex","ETHUSD",1734801338727,0.03570801,3372.3,3371.2,5.96629]
["bitfinex","ETHUSD",1734801339176,0.19738599,3372.4,3371.2,5.96629]
["bitfinex","ETHUSD",1734801339383,0.49245132,3372.3,3370.7,3.0]
["bitfinex","ETHUSD",1734801339576,0.03566901,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1734801339759,0.19738599,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1734801340181,0.03559102,3372.3,3371.6,3.0]
["bitfinex","ETHUSD",1734801340382,0.03559102,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1734801340698,2.96554,3372.1,3370.7,3.0]
["bitfinex","ETHUSD",1734801340899,2.96568,3372.0,3370.7,3.0]
["bitfinex","ETHUSD",1734801341065,1.5905,3371.9,3370.3,4.1957478]
["bitfinex","ETHUSD",1734801341268,0.03553642,3371.9,3371.8,3.93539809]
["bitfinex","ETHUSD",1734801341450,0.03435208,3371.9,3371.8,6.90109809]
["bitfinex","ETHUSD",1734801341651,0.1715272,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1734801342265,0.1715272,3372.6,3372.5,3.51515]
["bitfinex","ETHUSD",1734801342465,0.1715272,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1734801342686,7.2e-06,3372.6,3372.5,6.51515]
["bitfinex","ETHUSD",1734801342882,7.2e-06,3372.6,3372.5,15.458896]
["bitfinex","ETHUSD",1734801343195,7.2e-06,3372.6,3372.5,19.75045659]
["bitfinex","ETHUSD",1734801343409,7.2e-06,3372.6,3372.5,17.75045659]
["bitfinex","ETHUSD",1734801343887,7.2e-06,3372.6,3372.5,19.75045659]
["bitfinex","ETHUSD",1734801344657,1.6313,3375.2,3373.7,1.5932]
["bitfinex","ETHUSD",1734801344856,1.6313,3375.2,3373.9,3.0]
["bitfinex","ETHUSD",1734801345097,1.6313,3375.2,3374.2,2.96364]
["bitfinex","ETHUSD",1734801345310,1.6313,3375.2,3374.4,2.96345]
["bitfinex","ETHUSD",1734801345475,1.6313,3375.2,3374.5,2.96336]
["bitfinex","ETHUSD",1734801345809,1.6313,3375.2,3373.9,3.0]
["bitfinex","ETHUSD",1734801345810,1.6313,3375.2,3374.6,3.0]
["bitfinex","ETHUSD",1734801345971,1.6313,3375.2,3374.4,3.0]
["bitfinex","ETHUSD",1734801346168,1.6313,3375.2,3374.8,2.96312]
["bitfinex","ETHUSD",1734801346481,1.6313,3375.9,3374.6,2.1432]
["bitfinex","ETHUSD",1734801346654,1.6313,3375.9,3374.6,5.10651]
["bitfinex","ETHUSD",1734801346857,1.6313,3375.9,3375.1,3.0]
["bitfinex","ETHUSD",1734801347052,1.6313,3375.9,3374.6,5.10651]
["bitfinex","ETHUSD",1734801347053,1.6313,3375.9,3374.7,2.96322]
["bitfinex","ETHUSD",1734801347292,1.6313,3375.9,3375.2,3.0]
["bitfinex","ETHUSD",1734801348099,1.6313,3375.9,3375.4,2.96258]
["bitfinex","ETHUSD",1734801348391,0.1715272,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1734801348557,0.1715272,3376.0,3375.9,6.51217]
["bitfinex","ETHUSD",1734801352189,0.1715272,3376.0,3375.4,2.0]
["bitfinex","ETHUSD",1734801352190,0.1715272,3376.0,3375.7,0.55]
["bitfinex","ETHUSD",1734801352410,0.1715272,3376.0,3375.7,2.96232]
["bitfinex","ETHUSD",1734801352604,0.1715272,3376.0,3375.3,2.96268]
["bitfinex","ETHUSD",1734801352915,0.1715272,3376.0,3375.1,3.0]
["bitfinex","ETHUSD",1734801353112,0.1715272,3376.0,3375.7,3.0]
["bitfinex","ETHUSD",1734801353113,0.03936144,3375.9,3375.7,3.0]
["bitfinex","ETHUSD",1734801353314,0.1715272,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1734801353616,0.1715272,3376.0,3375.6,3.0]
["bitfinex","ETHUSD",1734801353795,0.1715272,3376.0,3375.8,3.0]
["bitfinex","ETHUSD",1734801353981,0.1715272,3376.0,3375.9,3.0]
["bitfinex","ETHUSD",1734801354184,0.1715272,3376.0,3375.9,5.96217]
["bitfinex","ETHUSD",1734801354385,0.1715272,3376.0,3375.2,0.75318179]
["bitfinex","ETHUSD",1734801354592,0.1715272,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1734801354778,0.1715272,3376.0,3375.6,3.55]
["bitfinex","ETHUSD",1734801354979,0.1715272,3376.0,3375.0,7.4947279]
["bitfinex","ETHUSD",1734801354980,0.1715272,3376.0,3375.1,3.0]
["bitfinex","ETHUSD",1734801355179,1.5772,3376.4,3375.1,3.0]
["bitfinex","ETHUSD",1734801355404,0.1056507,3376.0,3375.1,3.0]
["bitfinex","ETHUSD",1734801355619,0.1056507,3376.0,3375.4,3.0]
["bitfinex","ETHUSD",1734801355922,0.1056507,3376.0,3375.2,0.75318179]
["bitfinex","ETHUSD",1734801356388,0.1056507,3376.0,3375.3,3.55]
["bitfinex","ETHUSD",1734801356580,0.1056507,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1734801356787,0.1056507,3376.0,3375.9,2.96217]
["bitfinex","ETHUSD",1734801356984,0.1056507,3376.0,3375.9,6.808387]
["bitfinex","ETHUSD",1734801357982,0.1056507,3376.0,3375.4,0.55]
["bitfinex","ETHUSD",1734801358321,0.1056507,3376.0,3375.9,3.0]
["bitfinex","ETHUSD",1734801358515,0.1056507,3376.0,3375.9,5.96217]
["bitfinex","ETHUSD",1734801358919,0.1056507,3376.0,3375.9,6.51217]
["bitfinex","ETHUSD",1734801359294,7e-07,3376.0,3375.9,6.51217]
["bitfinex","ETHUSD",1734801359631,7e-07,3376.0,3375.9,9.181224]
["bitfinex","ETHUSD",1734801360402,1.5474,3377.4,3375.9,9.181224]
["bitfinex","ETHUSD",1734801360403,1.5474,3377.4,3376.2,0.55]
["bitfinex","ETHUSD",1734801360603,1.5474,3378.0,3377.2,3.0]
["bitfinex","ETHUSD",1734801360809,1.5474,3378.0,3377.2,5.96101]
["bitfinex","ETHUSD",1734801361003,0.04073071,3377.9,3377.4,2.96077]
["bitfinex","ETHUSD",1734801361204,0.04073071,3377.9,3377.4,0.296077]
["bitfinex","ETHUSD",1734801361513,0.04073071,3377.8,3376.7,3.0]
["bitfinex","ETHUSD",1734801361701,1.5474,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1734801361902,0.04073071,3377.7,3377.4,2.96084]
["bitfinex","ETHUSD",1734801362101,0.1717107,3378.1,3377.8,2.96047]
["bitfinex","ETHUSD",1734801362301,0.1717107,3378.1,3377.6,3.0]
["bitfinex","ETHUSD",1734801362511,0.1717107,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1734801362944,0.1717107,3378.1,3378.0,3.0]
["bitfinex","ETHUSD",1734801363134,0.1717107,3378.1,3378.0,6.51033]
["bitfinex","ETHUSD",1734801363425,7e-07,3378.1,3378.0,13.96732809]
["bitfinex","ETHUSD",1734801364199,7e-07,3378.1,3378.0,6.51033]
["bitfinex","ETHUSD",1734801365334,7e-07,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1734801365512,7e-07,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1734801365710,7e-07,3378.1,3377.1,0.58863945]
["bitfinex","ETHUSD",1734801365711,7e-07,3378.1,3377.1,3.58863945]
["bitfinex","ETHUSD",1734801366036,7e-07,3378.1,3377.7,2.96059]
["bitfinex","ETHUSD",1734801366332,7e-07,3378.1,3378.0,5.96033]
["bitfinex","ETHUSD",1734801366533,7e-07,3378.1,3377.2,3.86904375]
["bitfinex","ETHUSD",1734801366534,0.03917456,3378.0,3377.2,0.90806375]
["bitfinex","ETHUSD",1734801366710,7e-07,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1734801366913,0.03917456,3378.0,3377.1,0.58863945]
["bitfinex","ETHUSD",1734801367228,0.03917456,3378.0,3376.2,2.9619]
["bitfinex","ETHUSD",1734801367229,2.9605,3377.8,3376.2,2.9619]
["bitfinex","ETHUSD",1734801367533,2.9605,3377.8,3376.0,5.49199809]
["bitfinex","ETHUSD",1734801367534,2.96076,3377.6,3376.0,5.49199809]
["bitfinex","ETHUSD",1734801367738,2.96091,3377.4,3376.2,2.96182]
["bitfinex","ETHUSD",1734801367952,0.29994353,3378.0,3376.1,2.96199]
["bitfinex","ETHUSD",1734801368103,1.5231,3377.1,3375.9,4.109594]
["bitfinex","ETHUSD",1734801368298,0.03917456,3377.0,3375.9,2.96214]
["bitfinex","ETHUSD",1734801368536,1.5231,3377.1,3375.9,2.96214]
["bitfinex","ETHUSD",1734801368739,1.5231,3377.1,3375.5,5.49199809]
["bitfinex","ETHUSD",1734801368937,2.96135,3376.9,3375.5,1.5566]
["bitfinex","ETHUSD",1734801369137,1.5231,3377.1,3375.5,2.16099495]
["bitfinex","ETHUSD",1734801369440,2.96129,3377.0,3375.6,1.40736349]
["bitfinex","ETHUSD",1734801369642,2.9616,3376.6,3375.6,1.40736349]
["bitfinex","ETHUSD",1734801369807,1.5231,3376.3,3375.2,0.75318179]
["bitfinex","ETHUSD",1734801370342,0.03825669,3376.2,3375.2,0.75318179]
["bitfinex","ETHUSD",1734801370639,0.03825669,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1734801370843,1.5231,3376.3,3375.4,2.96253]
["bitfinex","ETHUSD",1734801371138,1.5231,3376.3,3375.5,2.96252]
["bitfinex","ETHUSD",1734801371317,0.03797654,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1734801371514,0.03797654,3376.2,3375.4,0.37157118]
["bitfinex","ETHUSD",1734801371716,0.03797654,3376.2,3375.2,0.75318179]
["bitfinex","ETHUSD",1734801371717,1.5231,3376.3,3376.1,3.0]
["bitfinex","ETHUSD",1734801371928,1.5231,3376.3,3375.3,3.51262]
["bitfinex","ETHUSD",1734801371929,1.5231,3376.3,3375.6,3.0]
["bitfinex","ETHUSD",1734801372111,1.5231,3376.3,3375.6,5.96242]
["bitfinex","ETHUSD",1734801372543,1.5231,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1734801372710,1.5231,3376.3,3376.1,2.96197]
["bitfinex","ETHUSD",1734801372917,1.5231,3376.3,3375.3,0.55]
["bitfinex","ETHUSD",1734801372918,1.5231,3376.7,3375.8,3.0]
["bitfinex","ETHUSD",1734801373119,1.5231,3376.7,3376.4,3.0]
["bitfinex","ETHUSD",1734801373329,1.5231,3377.5,3376.5,3.0]
["bitfinex","ETHUSD",1734801373517,1.5231,3377.5,3375.9,4.8187]
["bitfinex","ETHUSD",1734801373718,1.5231,3377.5,3376.4,2.96164]
["bitfinex","ETHUSD",1734801374042,1.5231,3377.5,3376.7,3.0]
["bitfinex","ETHUSD",1734801374260,1.5231,3377.5,3376.3,3.0]
["bitfinex","ETHUSD",1734801374453,1.5231,3377.5,3376.6,3.0]
["bitfinex","ETHUSD",1734801374740,1.5231,3377.5,3375.5,5.93539809]
["bitfinex","ETHUSD",1734801374741,1.5231,3377.5,3376.4,2.96172]
["bitfinex","ETHUSD",1734801374945,1.5231,3377.5,3376.6,3.0]
["bitfinex","ETHUSD",1734801375146,1.5231,3377.5,3376.0,3.0]
["bitfinex","ETHUSD",1734801375463,1.5231,3377.5,3376.8,3.0]
["bitfinex","ETHUSD",1734801375680,1.5231,3377.5,3376.4,3.0]
["bitfinex","ETHUSD",1734801375821,1.5231,3377.5,3376.8,2.96135]
["bitfinex","ETHUSD",1734801376027,1.5231,3377.5,3376.2,3.0]
["bitfinex","ETHUSD",1734801376270,1.5231,3377.5,3376.4,2.96172]
["bitfinex","ETHUSD",1734801376475,0.448386,3377.4,3376.4,3.0]
["bitfinex","ETHUSD",1734801376635,2.96113,3377.1,3375.9,3.26208]
["bitfinex","ETHUSD",1734801376828,2.96113,3377.1,3375.6,4.51896]
["bitfinex","ETHUSD",1734801376829,1.5231,3377.0,3375.6,2.9624]
["bitfinex","ETHUSD",1734801377054,1.5231,3377.0,3375.4,3.93539809]
["bitfinex","ETHUSD",1734801377055,1.5231,3377.0,3376.0,2.96202]
["bitfinex","ETHUSD",1734801377251,1.5231,3377.0,3375.5,0.60400577]
["bitfinex","ETHUSD",1734801377252,1.5231,3377.0,3375.8,2.96224]
["bitfinex","ETHUSD",1734801377428,1.5231,3377.0,3375.5,3.56652577]
["bitfinex","ETHUSD",1734801377833,1.5231,3377.0,3376.1,2.96196]
["bitfinex","ETHUSD",1734801378032,1.5231,3377.0,3376.1,0.296196]
["bitfinex","ETHUSD",1734801378238,1.5231,3377.0,3376.3,3.0]
["bitfinex","ETHUSD",1734801378434,1.5231,3377.0,3376.5,2.9616]
["bitfinex","ETHUSD",1734801378757,0.03509622,3376.9,3376.8,3.0]
["bitfinex","ETHUSD",1734801378931,1.5231,3377.0,3376.6,3.0]
["bitfinex","ETHUSD",1734801379133,1.5231,3377.0,3376.1,0.296196]
["bitfinex","ETHUSD",1734801379333,0.03509622,3376.9,3376.1,3.0]
["bitfinex","ETHUSD",1734801379551,1.5231,3377.0,3376.4,2.96171]
["bitfinex","ETHUSD",1734801379757,0.03509622,3376.9,3376.5,3.0]
["bitfinex","ETHUSD",1734801380065,0.03509622,3376.9,3376.3,3.0]
["bitfinex","ETHUSD",1734801380262,0.03509622,3376.9,3376.4,2.96172]
["bitfinex","ETHUSD",1734801380460,0.03509622,3376.9,3375.9,2.9621]
["bitfinex","ETHUSD",1734801380461,0.03509622,3376.9,3376.5,0.596172]
["bitfinex","ETHUSD",1734801380661,0.03509622,3376.9,3376.8,5.96138]
["bitfinex","ETHUSD",1734801380838,1.5231,3377.4,3376.9,3.0]
["bitfinex","ETHUSD",1734801381043,1.5231,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1734801381240,1.5231,3378.0,3377.5,3.0]
["bitfinex","ETHUSD",1734801381565,1.5231,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1734801381566,0.03509622,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1734801381752,0.03509622,3377.9,3376.9,3.55]
["bitfinex","ETHUSD",1734801381943,1.5231,3378.0,3377.7,3.0]
["bitfinex","ETHUSD",1734801382349,1.5231,3378.0,3377.0,1.901146]
["bitfinex","ETHUSD",1734801382350,0.03509622,3377.9,3377.3,3.0]
["bitfinex","ETHUSD",1734801382557,1.5231,3378.0,3377.6,2.9606]
["bitfinex","ETHUSD",1734801382849,1.5231,3378.0,3377.8,2.96042]
["bitfinex","ETHUSD",1734801383049,7e-07,3378.1,3377.7,3.0]
["bitfinex","ETHUSD",1734801383249,7e-07,3378.1,3378.0,5.96033]
["bitfinex","ETHUSD",1734801384463,7e-07,3378.1,3377.6,3.0]
["bitfinex","ETHUSD",1734801384665,2.96057,3377.8,3377.1,8.95]
["bitfinex","ETHUSD",1734801384862,2.96057,3377.8,3376.7,2.96145]
["bitfinex","ETHUSD",1734801385079,0.03739275,3377.7,3376.3,0.58294409]
["bitfinex","ETHUSD",1734801385264,0.03739275,3377.7,3377.4,2.96085]
["bitfinex","ETHUSD",1734801385584,1.5843,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1734801385889,7e-07,3378.1,3377.9,3.0]
["bitfinex","ETHUSD",1734801386050,7e-07,3378.1,3377.9,2.96034]
["bitfinex","ETHUSD",1734801386254,7e-07,3378.1,3378.0,3.0]
["bitfinex","ETHUSD",1734801386756,7e-07,3378.1,3378.0,5.96033]
["bitfinex","ETHUSD",1734801386952,7e-07,3378.1,3377.8,3.0]
["bitfinex","ETHUSD",1734801387306,7e-07,3378.1,3377.7,2.96053]
["bitfinex","ETHUSD",1734801387507,7e-07,3378.1,3377.8,3.0]
["bitfinex","ETHUSD",1734801387656,7e-07,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1734801387960,7e-07,3378.1,3377.7,2.96051]
["bitfinex","ETHUSD",1734801388367,7e-07,3378.1,3377.4,3.0]
["bitfinex","ETHUSD",1734801388576,0.03734606,3378.0,3377.4,3.0]
["bitfinex","ETHUSD",1734801388794,0.03734606,3378.0,3377.8,2.96048]
["bitfinex","ETHUSD",1734801388972,7e-07,3378.1,3377.8,2.96048]
["bitfinex","ETHUSD",1734801389316,1.5843,3377.9,3377.4,3.0]
["bitfinex","ETHUSD",1734801389588,0.03722934,3377.8,3377.4,3.0]
["bitfinex","ETHUSD",1734801390259,3.45593634,3377.8,3376.6,2.96149]
["bitfinex","ETHUSD",1734801390457,2.96068,3377.6,3376.5,1.2287278]
["bitfinex","ETHUSD",1734801390991,1.5843,3377.3,3376.2,1.2287278]
["bitfinex","ETHUSD",1734801391358,0.59834038,3378.1,3376.2,1.2287278]
["bitfinex","ETHUSD",1734801391359,2.96136,3376.9,3376.2,1.2287278]
["bitfinex","ETHUSD",1734801391559,1.6210234,3376.8,3376.2,1.2287278]
["bitfinex","ETHUSD",1734801391875,4.54612,3376.3,3376.2,1.2287278]
["bitfinex","ETHUSD",1734801392085,4.54612,3376.3,3376.2,7.8e-06]
["bitfinex","ETHUSD",1734801392421,4.54612,3376.3,3375.7,3.07181951]
["bitfinex","ETHUSD",1734801392422,4.54691,3375.4,3375.3,7.8e-06]
["bitfinex","ETHUSD",1734801392758,2.96278,3375.2,3375.1,1.84309171]
["bitfinex","ETHUSD",1734801392970,2.96278,3375.2,3374.5,3.68618342]
["bitfinex","ETHUSD",1734801392971,5.96305,3374.9,3374.5,3.68618342]
["bitfinex","ETHUSD",1734801393177,1.5843,3374.5,3372.8,0.58525378]
["bitfinex","ETHUSD",1734801393382,1.5843,3374.5,3372.6,16.06203013]
["bitfinex","ETHUSD",1734801393383,4.54787,3374.3,3372.6,7.11203013]
["bitfinex","ETHUSD",1734801393584,2.96384,3374.0,3372.6,7.11203013]
["bitfinex","ETHUSD",1734801393799,1.5843,3373.9,3372.6,7.11203013]
["bitfinex","ETHUSD",1734801393998,1.5843,3373.9,3371.9,3.56306228]
["bitfinex","ETHUSD",1734801393999,2.9645,3373.3,3371.9,3.56306228]
["bitfinex","ETHUSD",1734801394206,1.61620901,3373.2,3371.8,5.10459196]
["bitfinex","ETHUSD",1734801394368,1.5843,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1734801394723,0.03190901,3373.1,3372.4,2.96516]
["bitfinex","ETHUSD",1734801394948,0.03190901,3373.1,3372.2,2.9654]
["bitfinex","ETHUSD",1734801395228,1.5843,3373.2,3372.3,0.29654]
["bitfinex","ETHUSD",1734801395371,1.5843,3373.2,3371.9,2.9656]
["bitfinex","ETHUSD",1734801395567,0.03190901,3373.1,3371.5,1.573]
["bitfinex","ETHUSD",1734801395770,1.5843,3373.2,3371.5,1.573]
["bitfinex","ETHUSD",1734801395969,1.5843,3373.2,3372.2,2.9654]
["bitfinex","ETHUSD",1734801396183,0.03190901,3373.1,3372.2,0.29654]
["bitfinex","ETHUSD",1734801396386,1.5843,3373.2,3372.4,2.96521]
["bitfinex","ETHUSD",1734801396597,0.03190901,3373.1,3372.9,2.96479]
["bitfinex","ETHUSD",1734801396782,0.03190901,3373.1,3371.7,3.93539809]
["bitfinex","ETHUSD",1734801396983,1.5843,3373.2,3372.9,2.96474]
["bitfinex","ETHUSD",1734801397341,0.03190901,3373.1,3372.6,3.0]
["bitfinex","ETHUSD",1734801397645,1.5843,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1734801397798,1.5843,3373.6,3373.2,2.96453]
["bitfinex","ETHUSD",1734801398114,0.03190901,3373.5,3372.8,3.0]
["bitfinex","ETHUSD",1734801398333,0.03190901,3373.5,3373.3,2.96445]
["bitfinex","ETHUSD",1734801398497,1.5843,3374.0,3372.8,3.0]
["bitfinex","ETHUSD",1734801398498,1.5843,3374.0,3372.8,5.96489]
["bitfinex","ETHUSD",1734801398811,0.03190901,3373.9,3372.8,6.591379]
["bitfinex","ETHUSD",1734801399016,0.03190901,3373.9,3372.9,2.96479]
["bitfinex","ETHUSD",1734801399187,0.0004214,3373.9,3373.1,2.96462]
["bitfinex","ETHUSD",1734801399511,0.0004214,3373.9,3373.0,3.0]
["bitfinex","ETHUSD",1734801399512,1.5843,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1734801399890,1.5843,3374.0,3372.8,3.626489]
["bitfinex","ETHUSD",1734801399891,0.02895605,3373.9,3373.0,2.96468]
["bitfinex","ETHUSD",1734801400088,0.02895605,3373.9,3372.4,0.55]
["bitfinex","ETHUSD",1734801400410,1.5843,3374.0,3372.6,3.0]
["bitfinex","ETHUSD",1734801400576,1.5843,3373.6,3372.2,3.0]
["bitfinex","ETHUSD",1734801401013,1.5843,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1734801401192,1.5843,3373.6,3372.6,2.96498]
["bitfinex","ETHUSD",1734801401389,1.5843,3373.6,3372.6,0.296498]
["bitfinex","ETHUSD",1734801401590,1.5843,3373.6,3373.0,2.96467]
["bitfinex","ETHUSD",1734801401807,1.5843,3373.6,3372.8,2.96487]
["bitfinex","ETHUSD",1734801401997,1.5843,3373.6,3373.0,2.9647]
["bitfinex","ETHUSD",1734801402217,1.5843,3373.6,3373.0,2.96465]
["bitfinex","ETHUSD",1734801402513,0.02797292,3373.5,3373.0,2.96465]
["bitfinex","ETHUSD",1734801403019,1.5843,3375.1,3373.0,0.296465]
["bitfinex","ETHUSD",1734801403219,1.5843,3374.9,3373.7,2.96406]
["bitfinex","ETHUSD",1734801403424,1.5843,3374.9,3373.4,2.96436]
["bitfinex","ETHUSD",1734801403715,1.5843,3374.3,3373.0,0.296465]
["bitfinex","ETHUSD",1734801404086,0.02707067,3374.2,3373.1,2.96463]
["bitfinex","ETHUSD",1734801404334,2.96386,3374.0,3373.0,0.296465]
["bitfinex","ETHUSD",1734801404525,2.96386,3374.0,3372.8,5.96481]
["bitfinex","ETHUSD",1734801404526,1.532,3373.9,3372.8,2.96481]
["bitfinex","ETHUSD",1734801404707,1.532,3373.9,3373.0,2.96471]
["bitfinex","ETHUSD",1734801404884,0.02723457,3373.8,3372.3,3.51528]
["bitfinex","ETHUSD",1734801405080,0.02723457,3373.8,3373.5,2.96424]
["bitfinex","ETHUSD",1734801405281,1.532,3373.9,3373.2,2.96447]
["bitfinex","ETHUSD",1734801405487,0.02724238,3373.7,3373.3,2.96437]
["bitfinex","ETHUSD",1734801405689,1.532,3373.9,3373.3,2.96437]
["bitfinex","ETHUSD",1734801405904,1.532,3373.9,3373.5,2.96424]
["bitfinex","ETHUSD",1734801406229,1.532,3373.9,3373.3,3.0]
["bitfinex","ETHUSD",1734801406407,1.532,3373.9,3372.1,2.9655]
["bitfinex","ETHUSD",1734801406408,1.6852,3373.9,3373.1,3.0]
["bitfinex","ETHUSD",1734801406609,0.02732822,3373.8,3373.1,2.96461]
["bitfinex","ETHUSD",1734801406920,1.6852,3373.9,3372.6,3.0]
["bitfinex","ETHUSD",1734801407112,1.6852,3373.9,3372.4,5.96524]
["bitfinex","ETHUSD",1734801407317,1.6852,3373.9,3373.2,2.9645]
["bitfinex","ETHUSD",1734801407624,0.02729701,3373.8,3373.3,2.96445]
["bitfinex","ETHUSD",1734801407994,0.02729701,3373.8,3373.7,2.9641]
["bitfinex","ETHUSD",1734801408208,1.532,3373.9,3373.4,5.96431]
["bitfinex","ETHUSD",1734801408429,1.532,3373.9,3372.5,2.96512]
["bitfinex","ETHUSD",1734801408602,1.532,3373.8,3372.5,2.96512]
["bitfinex","ETHUSD",1734801408809,1.532,3373.5,3371.8,2.96571]
["bitfinex","ETHUSD",1734801409003,1.532,3373.3,3371.8,2.96571]
["bitfinex","ETHUSD",1734801409213,1.532,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1734801409534,1.532,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1734801409739,0.02757803,3373.2,3372.7,2.96496]
["bitfinex","ETHUSD",1734801410038,0.1559578,3373.2,3371.8,11.91577]
["bitfinex","ETHUSD",1734801410212,1.532,3373.3,3373.2,2.96454]
["bitfinex","ETHUSD",1734801410638,1.532,3373.3,3372.4,1.5366]
["bitfinex","ETHUSD",1734801410812,1.532,3373.3,3371.9,0.55]
["bitfinex","ETHUSD",1734801411143,0.60379998,3373.7,3370.9,1.5366]
["bitfinex","ETHUSD",1734801411144,1.532,3372.6,3370.9,1.5366]
["bitfinex","ETHUSD",1734801411315,0.1532,3372.5,3371.3,2.96616]
["bitfinex","ETHUSD",1734801411637,4.49708,3372.6,3371.0,0.54719981]
["bitfinex","ETHUSD",1734801411638,0.02757803,3372.4,3371.2,2.9663]
["bitfinex","ETHUSD",1734801411841,0.02757803,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734801412026,1.532,3372.6,3372.3,2.96533]
["bitfinex","ETHUSD",1734801412027,1.532,3372.6,3372.5,2.96515]
["bitfinex","ETHUSD",1734801412522,1.532,3373.7,3372.7,2.96494]
["bitfinex","ETHUSD",1734801412725,1.532,3373.7,3372.3,5.96529]
["bitfinex","ETHUSD",1734801412918,0.47717203,3373.6,3372.1,3.0]
["bitfinex","ETHUSD",1734801413237,0.47717203,3373.6,3372.6,2.96498]
["bitfinex","ETHUSD",1734801413440,0.02757803,3373.6,3372.6,2.96507]
["bitfinex","ETHUSD",1734801413608,0.02757803,3373.6,3373.1,2.96456]
["bitfinex","ETHUSD",1734801413805,1.532,3373.7,3373.5,2.96426]
["bitfinex","ETHUSD",1734801414041,1.532,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1734801414042,1.532,3373.7,3373.1,2.96455]
["bitfinex","ETHUSD",1734801414560,1.532,3373.7,3372.7,3.0]
["bitfinex","ETHUSD",1734801414561,0.02757803,3373.6,3373.2,2.96454]
["bitfinex","ETHUSD",1734801414859,1.532,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1734801415464,1.532,3373.7,3372.7,5.96492]
["bitfinex","ETHUSD",1734801415465,2.96438,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1734801415678,1.532,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734801415980,1.532,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1734801415981,0.02739071,3373.3,3372.6,3.0]
["bitfinex","ETHUSD",1734801416182,1.532,3373.5,3372.6,3.0]
["bitfinex","ETHUSD",1734801416482,0.02722678,3373.4,3372.6,5.96505]
["bitfinex","ETHUSD",1734801416629,0.19846946,3373.4,3372.6,2.96501]
["bitfinex","ETHUSD",1734801416831,0.19846946,3373.4,3372.6,2.96498]
["bitfinex","ETHUSD",1734801417745,0.19846946,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1734801417948,0.19846946,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1734801418246,0.19846946,3373.4,3372.4,3.0]
["bitfinex","ETHUSD",1734801418489,0.19846946,3373.4,3372.6,2.96503]
["bitfinex","ETHUSD",1734801418987,1.532,3373.0,3371.8,1.5366]
["bitfinex","ETHUSD",1734801419139,1.532,3373.0,3371.6,3.0]
["bitfinex","ETHUSD",1734801419471,1.532,3373.0,3371.9,2.96567]
["bitfinex","ETHUSD",1734801419660,1.532,3373.0,3371.6,0.58639879]
["bitfinex","ETHUSD",1734801419834,0.02661793,3372.9,3372.2,2.96534]
["bitfinex","ETHUSD",1734801420041,1.532,3373.0,3372.2,2.96534]
["bitfinex","ETHUSD",1734801420240,0.02661793,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1734801420563,0.02661793,3372.7,3372.3,3.296533]
["bitfinex","ETHUSD",1734801420760,0.02661793,3372.7,3372.0,3.0]
["bitfinex","ETHUSD",1734801420934,1.532,3373.1,3371.8,3.0]
["bitfinex","ETHUSD",1734801421262,1.55850081,3373.0,3371.7,2.96585]
["bitfinex","ETHUSD",1734801421567,1.55850081,3373.0,3372.7,2.96493]
["bitfinex","ETHUSD",1734801422096,1.55850081,3373.0,3372.3,3.0]
["bitfinex","ETHUSD",1734801422097,1.532,3373.0,3372.3,3.0]
["bitfinex","ETHUSD",1734801422242,1.532,3373.6,3372.9,2.9648]
["bitfinex","ETHUSD",1734801422451,1.532,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1734801422666,1.532,3373.6,3372.8,2.96481]
["bitfinex","ETHUSD",1734801422831,0.02640712,3373.5,3372.8,2.96483]
["bitfinex","ETHUSD",1734801423256,0.02640712,3373.5,3372.5,3.0]
["bitfinex","ETHUSD",1734801423442,0.02640712,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1734801423653,1.532,3373.6,3373.0,3.0]
["bitfinex","ETHUSD",1734801423938,1.532,3373.6,3373.1,3.0]
["bitfinex","ETHUSD",1734801424261,1.532,3373.6,3372.6,3.0]
["bitfinex","ETHUSD",1734801424450,1.532,3373.3,3372.4,3.0]
["bitfinex","ETHUSD",1734801424871,0.02640712,3373.2,3372.6,3.0]
["bitfinex","ETHUSD",1734801425189,0.02640712,3373.2,3371.4,3.90689086]
["bitfinex","ETHUSD",1734801425190,1.532,3373.1,3371.5,1.5366]
["bitfinex","ETHUSD",1734801425673,4.4971,3372.6,3371.4,2.96609]
["bitfinex","ETHUSD",1734801425856,1.532,3372.6,3371.1,0.59010032]
["bitfinex","ETHUSD",1734801426235,2.96476,3373.0,3371.1,0.59010032]
["bitfinex","ETHUSD",1734801426236,1.532,3372.4,3371.1,0.59010032]
["bitfinex","ETHUSD",1734801426433,1.532,3372.4,3371.0,0.69798983]
["bitfinex","ETHUSD",1734801426434,1.532,3372.2,3370.8,0.58090596]
["bitfinex","ETHUSD",1734801426667,1.532,3372.2,3370.0,0.3444505]
["bitfinex","ETHUSD",1734801426668,1.532,3371.7,3370.5,2.96688]
["bitfinex","ETHUSD",1734801427039,1.532,3371.7,3370.2,2.9671]
["bitfinex","ETHUSD",1734801427352,1.6017,3371.2,3370.0,2.96735]
["bitfinex","ETHUSD",1734801427551,1.6017,3371.2,3369.7,0.59757445]
["bitfinex","ETHUSD",1734801427862,1.6017,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1734801428068,1.6017,3371.7,3371.1,0.296639]
["bitfinex","ETHUSD",1734801428258,1.6017,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1734801428445,0.02640712,3371.6,3371.0,1.5373]
["bitfinex","ETHUSD",1734801428641,1.6017,3372.2,3372.1,2.96551]
["bitfinex","ETHUSD",1734801429046,1.6017,3373.5,3371.5,3.0]
["bitfinex","ETHUSD",1734801429253,1.6017,3373.3,3372.4,2.96522]
["bitfinex","ETHUSD",1734801429443,2.96474,3373.0,3371.9,2.9656]
["bitfinex","ETHUSD",1734801429671,1.6017,3373.1,3371.3,3.0]
["bitfinex","ETHUSD",1734801429847,1.6017,3372.9,3371.0,5.1401538]
["bitfinex","ETHUSD",1734801430359,2.96496,3372.8,3371.7,5.96578]
["bitfinex","ETHUSD",1734801430551,1.5856,3372.7,3371.9,2.96562]
["bitfinex","ETHUSD",1734801430756,0.15856,3372.6,3372.0,3.0]
["bitfinex","ETHUSD",1734801430975,0.15856,3372.6,3371.6,2.96586]
["bitfinex","ETHUSD",1734801431281,0.15856,3372.6,3371.8,2.96573]
["bitfinex","ETHUSD",1734801431469,0.15856,3372.6,3372.0,2.96558]
["bitfinex","ETHUSD",1734801431672,0.15856,3372.6,3371.7,2.96577]
["bitfinex","ETHUSD",1734801431877,0.15856,3372.6,3371.5,3.0]
["bitfinex","ETHUSD",1734801431878,1.5856,3372.4,3371.5,3.0]
["bitfinex","ETHUSD",1734801432049,1.5856,3372.4,3371.1,2.96633]
["bitfinex","ETHUSD",1734801432380,1.5856,3372.4,3371.6,2.96594]
["bitfinex","ETHUSD",1734801432757,1.5856,3372.4,3370.8,0.58227547]
["bitfinex","ETHUSD",1734801432961,1.5856,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734801433157,1.5856,3372.4,3370.9,8.95]
["bitfinex","ETHUSD",1734801433356,4.70942,3372.4,3371.3,2.96619]
["bitfinex","ETHUSD",1734801433570,1.74416,3372.4,3371.0,3.0]
["bitfinex","ETHUSD",1734801433884,1.74416,3372.4,3370.7,0.14466164]
["bitfinex","ETHUSD",1734801433885,2.96544,3372.2,3370.3,10.136405]
["bitfinex","ETHUSD",1734801434046,1.5856,3372.1,3370.5,1.67171373]
["bitfinex","ETHUSD",1734801434448,1.5856,3371.7,3370.2,2.9671]
["bitfinex","ETHUSD",1734801434710,1.5856,3371.7,3370.4,2.967]
["bitfinex","ETHUSD",1734801434711,3.421138,3371.6,3370.4,2.967]
["bitfinex","ETHUSD",1734801434850,3.421138,3371.6,3370.0,10.4759]
["bitfinex","ETHUSD",1734801434851,1.5856,3371.5,3370.0,11.06137869]
["bitfinex","ETHUSD",1734801435180,1.5856,3371.2,3370.3,2.96706]
["bitfinex","ETHUSD",1734801435406,2.96648,3371.0,3369.5,1.5259]
["bitfinex","ETHUSD",1734801435553,4.55206,3371.1,3369.8,2.96745]
["bitfinex","ETHUSD",1734801435747,2.96609,3371.5,3369.8,2.96745]
["bitfinex","ETHUSD",1734801435748,5.007306,3371.0,3369.8,2.96745]
["bitfinex","ETHUSD",1734801435988,1.5856,3370.9,3369.5,2.96778]
["bitfinex","ETHUSD",1734801436161,1.5856,3370.5,3368.7,5.43279086]
["bitfinex","ETHUSD",1734801436364,4.55252,3370.5,3369.3,2.96789]
["bitfinex","ETHUSD",1734801436565,4.55252,3370.5,3368.7,5.43279086]
["bitfinex","ETHUSD",1734801436566,4.55252,3370.5,3368.9,3.55670532]
["bitfinex","ETHUSD",1734801436779,0.455252,3370.4,3369.5,2.96775]
["bitfinex","ETHUSD",1734801437781,0.455252,3370.4,3369.1,5.96814]
["bitfinex","ETHUSD",1734801437782,1.5856,3370.5,3369.1,3.0]
["bitfinex","ETHUSD",1734801437984,1.5856,3370.5,3369.4,2.96786]
["bitfinex","ETHUSD",1734801438188,1.5856,3370.5,3369.0,0.89894962]
["bitfinex","ETHUSD",1734801438390,1.21369287,3370.7,3370.5,3.0]
["bitfinex","ETHUSD",1734801438551,1.21369287,3370.7,3370.4,2.96699]
["bitfinex","ETHUSD",1734801438982,1.21369287,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734801439192,1.21369287,3370.7,3368.7,0.49191852]
["bitfinex","ETHUSD",1734801439193,1.5856,3370.6,3368.7,0.49191852]
["bitfinex","ETHUSD",1734801439353,1.91841466,3370.7,3368.7,0.14746802]
["bitfinex","ETHUSD",1734801439354,1.8356,3370.2,3368.7,0.14746802]
["bitfinex","ETHUSD",1734801439549,1.5856,3369.1,3367.9,2.44635849]
["bitfinex","ETHUSD",1734801439750,0.15856,3369.0,3367.9,2.44635849]
["bitfinex","ETHUSD",1734801439984,1.5856,3368.9,3367.9,2.44635849]
["bitfinex","ETHUSD",1734801440486,2.96853,3368.7,3367.9,2.44635849]
["bitfinex","ETHUSD",1734801440685,1.5856,3368.6,3367.9,2.44635849]
["bitfinex","ETHUSD",1734801440891,1.5856,3368.6,3367.8,0.17171]
["bitfinex","ETHUSD",1734801440892,2.96868,3368.5,3367.8,0.17171]
["bitfinex","ETHUSD",1734801441080,1.5856,3368.6,3367.8,0.17171]
["bitfinex","ETHUSD",1734801441504,1.5856,3368.6,3367.9,2.9692]
["bitfinex","ETHUSD",1734801441971,4.18156287,3369.5,3368.4,2.96875]
["bitfinex","ETHUSD",1734801441972,2.79929287,3369.4,3368.4,2.96875]
["bitfinex","ETHUSD",1734801442165,2.79929287,3369.4,3368.5,2.96865]
["bitfinex","ETHUSD",1734801442377,2.79929287,3369.4,3368.2,2.96887]
["bitfinex","ETHUSD",1734801442558,2.79929287,3369.4,3368.5,2.96867]
["bitfinex","ETHUSD",1734801442759,2.79929287,3369.4,3368.3,2.96884]
["bitfinex","ETHUSD",1734801443070,2.79929287,3369.4,3368.6,2.96858]
["bitfinex","ETHUSD",1734801443375,2.79929287,3369.4,3368.3,3.565704]
["bitfinex","ETHUSD",1734801443376,1.5856,3369.4,3368.3,3.565704]
["bitfinex","ETHUSD",1734801443553,1.5856,3369.4,3368.3,0.596884]
["bitfinex","ETHUSD",1734801443758,1.5856,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1734801444161,4.55351,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1734801444356,2.96797,3369.3,3367.8,0.17171]
["bitfinex","ETHUSD",1734801444664,1.5912,3368.6,3367.8,0.17171]
["bitfinex","ETHUSD",1734801446016,1.5912,3368.6,3368.4,2.96876]
["bitfinex","ETHUSD",1734801446252,1.5912,3369.6,3368.0,3.0]
["bitfinex","ETHUSD",1734801446453,0.60919068,3369.5,3368.1,0.614085]
["bitfinex","ETHUSD",1734801446598,0.60919068,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1734801447208,1.5912,3369.6,3368.7,2.96848]
["bitfinex","ETHUSD",1734801447952,1.5912,3369.6,3369.1,2.96809]
["bitfinex","ETHUSD",1734801448115,1.5912,3369.6,3368.3,3.0]
["bitfinex","ETHUSD",1734801448326,1.5912,3369.6,3368.8,2.96837]
["bitfinex","ETHUSD",1734801448637,1.5912,3369.6,3367.6,2.96945]
["bitfinex","ETHUSD",1734801448638,1.5912,3369.4,3367.7,1.6581]
["bitfinex","ETHUSD",1734801448933,1.5912,3369.4,3366.6,2.0]
["bitfinex","ETHUSD",1734801448934,1.5912,3368.5,3367.0,1.6581]
["bitfinex","ETHUSD",1734801449132,1.5912,3368.5,3366.2,8.95]
["bitfinex","ETHUSD",1734801449312,2.96895,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1734801449516,1.5912,3368.5,3366.6,1.6581]
["bitfinex","ETHUSD",1734801449722,1.5912,3368.5,3367.6,2.96946]
["bitfinex","ETHUSD",1734801450128,1.5912,3368.5,3366.6,1.6581]
["bitfinex","ETHUSD",1734801450331,1.5912,3368.5,3367.6,1.5287]
["bitfinex","ETHUSD",1734801450545,1.5912,3368.5,3368.0,2.9691]
["bitfinex","ETHUSD",1734801450838,1.5912,3368.5,3367.6,1.5287]
["bitfinex","ETHUSD",1734801450839,1.5772,3370.0,3368.7,2.96842]
["bitfinex","ETHUSD",1734801451040,2.96815,3369.1,3368.1,0.314081]
["bitfinex","ETHUSD",1734801451347,1.5772,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1734801451510,1.5772,3369.3,3368.2,5.96894]
["bitfinex","ETHUSD",1734801451841,1.5772,3369.3,3368.2,0.55]
["bitfinex","ETHUSD",1734801452049,2.96729,3370.1,3368.3,5.2120171]
["bitfinex","ETHUSD",1734801452256,4.54456,3370.0,3368.6,3.0]
["bitfinex","ETHUSD",1734801452556,1.5772,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1734801452921,1.5772,3370.0,3369.1,1.5287]
["bitfinex","ETHUSD",1734801453176,1.5772,3370.0,3368.9,11.95]
["bitfinex","ETHUSD",1734801453321,1.5772,3370.0,3368.4,3.0]
["bitfinex","ETHUSD",1734801453525,2.96772,3369.6,3368.6,3.0]
["bitfinex","ETHUSD",1734801453721,1.5772,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734801453919,2.96797,3369.3,3368.3,0.6833171]
["bitfinex","ETHUSD",1734801454135,1.5772,3369.5,3367.8,1.70041]
["bitfinex","ETHUSD",1734801454371,1.5772,3369.2,3368.1,3.0]
["bitfinex","ETHUSD",1734801454569,1.5772,3369.2,3368.1,2.96899]
["bitfinex","ETHUSD",1734801454882,1.5772,3369.2,3368.0,2.96906]
["bitfinex","ETHUSD",1734801455025,2.96815,3369.1,3368.0,2.96906]
["bitfinex","ETHUSD",1734801455366,0.454535,3369.1,3368.4,2.96873]
["bitfinex","ETHUSD",1734801455536,1.5772,3369.2,3368.4,2.96873]
["bitfinex","ETHUSD",1734801456151,1.5772,3369.2,3368.6,2.96852]
["bitfinex","ETHUSD",1734801456351,1.5772,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1734801456854,1.5772,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1734801457220,1.5772,3369.2,3368.1,2.96898]
["bitfinex","ETHUSD",1734801457221,1.5772,3369.2,3368.2,3.55]
["bitfinex","ETHUSD",1734801457566,2.9671,3370.3,3368.4,3.0]
["bitfinex","ETHUSD",1734801457868,1.5772,3369.9,3368.9,3.0]
["bitfinex","ETHUSD",1734801458022,1.5772,3369.9,3368.4,3.0]
["bitfinex","ETHUSD",1734801458218,1.5772,3369.9,3368.5,3.0]
["bitfinex","ETHUSD",1734801458447,1.5772,3369.9,3369.0,2.96823]
["bitfinex","ETHUSD",1734801458656,0.28909689,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1734801458950,0.28909689,3369.8,3368.9,2.96829]
["bitfinex","ETHUSD",1734801459255,2.96781,3369.5,3368.3,3.32376]
["bitfinex","ETHUSD",1734801459560,4.54484,3369.7,3368.5,2.96867]
["bitfinex","ETHUSD",1734801459865,2.96815,3369.1,3368.1,3.0]
["bitfinex","ETHUSD",1734801460080,1.5772,3368.9,3368.1,5.96901]
["bitfinex","ETHUSD",1734801460221,1.5772,3368.9,3368.3,3.0]
["bitfinex","ETHUSD",1734801460420,1.5772,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1734801460648,1.5772,3368.9,3367.9,1.5287]
["bitfinex","ETHUSD",1734801460854,1.5772,3369.7,3367.9,13.4787]
["bitfinex","ETHUSD",1734801461052,1.5772,3369.7,3368.6,3.0]
["bitfinex","ETHUSD",1734801461368,1.5772,3369.7,3368.4,3.0]
["bitfinex","ETHUSD",1734801461652,1.5772,3369.4,3368.5,2.96859]
["bitfinex","ETHUSD",1734801461964,1.5772,3369.4,3368.9,2.96828]
["bitfinex","ETHUSD",1734801462325,1.5772,3369.4,3368.2,3.0]
["bitfinex","ETHUSD",1734801462547,2.031696,3369.4,3368.4,2.96871]
["bitfinex","ETHUSD",1734801462763,2.031696,3369.4,3367.7,3.5982779]
["bitfinex","ETHUSD",1734801462764,2.031696,3369.4,3368.1,3.0]
["bitfinex","ETHUSD",1734801463084,2.031696,3369.4,3367.8,3.14092]
["bitfinex","ETHUSD",1734801463085,1.5772,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1734801463371,1.5772,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1734801464122,1.5772,3369.4,3368.7,2.96849]
["bitfinex","ETHUSD",1734801464339,1.5772,3369.4,3368.8,2.96838]
["bitfinex","ETHUSD",1734801464564,1.5772,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1734801464869,1.5772,3369.4,3367.6,3.90689086]
["bitfinex","ETHUSD",1734801464870,0.15772,3369.3,3368.2,2.96892]
["bitfinex","ETHUSD",1734801465091,0.15772,3369.3,3368.1,3.0]
["bitfinex","ETHUSD",1734801465258,1.5874,3369.1,3368.1,3.0]
["bitfinex","ETHUSD",1734801465462,1.5874,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1734801465882,1.5874,3369.1,3368.3,5.96883]
["bitfinex","ETHUSD",1734801466191,1.5874,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734801467394,1.5874,3369.1,3368.7,2.96845]
["bitfinex","ETHUSD",1734801467591,1.5874,3369.1,3368.8,2.96841]
["bitfinex","ETHUSD",1734801468543,0.59503238,3370.1,3368.4,1.5406]
["bitfinex","ETHUSD",1734801468544,1.5874,3370.1,3368.4,1.5406]
["bitfinex","ETHUSD",1734801468750,3.4261,3370.0,3368.8,2.96833]
["bitfinex","ETHUSD",1734801468957,3.4261,3370.0,3369.0,2.96822]
["bitfinex","ETHUSD",1734801469158,0.45874,3370.0,3369.0,2.96822]
["bitfinex","ETHUSD",1734801469359,1.5874,3370.1,3368.7,2.9685]
["bitfinex","ETHUSD",1734801469656,1.5874,3370.1,3368.5,0.8106413]
["bitfinex","ETHUSD",1734801469855,2.96744,3370.0,3369.0,2.96822]
["bitfinex","ETHUSD",1734801471601,1.5874,3370.1,3369.2,3.90689086]
["bitfinex","ETHUSD",1734801471905,1.21369287,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1734801471906,1.5874,3371.2,3370.3,2.96707]
["bitfinex","ETHUSD",1734801472202,1.5874,3371.0,3370.0,2.96729]
["bitfinex","ETHUSD",1734801472414,1.5874,3371.0,3370.1,2.96723]
["bitfinex","ETHUSD",1734801473275,1.5874,3371.0,3369.9,2.96741]
["bitfinex","ETHUSD",1734801473477,1.5874,3370.8,3369.1,3.0]
["bitfinex","ETHUSD",1734801473691,4.55434,3370.5,3369.3,2.96791]
["bitfinex","ETHUSD",1734801473891,0.55,3370.6,3368.6,8.95]
["bitfinex","ETHUSD",1734801474095,1.5874,3370.0,3368.5,0.8106413]
["bitfinex","ETHUSD",1734801474312,1.5874,3370.0,3368.7,2.9685]
["bitfinex","ETHUSD",1734801474526,0.45546,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1734801474828,1.5874,3370.0,3369.4,2.96784]
["bitfinex","ETHUSD",1734801475013,1.5874,3370.0,3368.5,0.8106413]
["bitfinex","ETHUSD",1734801475212,4.55483,3370.0,3369.0,3.0]
["bitfinex","ETHUSD",1734801475593,4.55483,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734801476547,1.5874,3369.9,3368.5,2.96864]
["bitfinex","ETHUSD",1734801476852,2.96731,3370.1,3368.6,3.0]
["bitfinex","ETHUSD",1734801476853,1.5874,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734801477006,2.96774,3369.6,3367.8,0.7721915]
["bitfinex","ETHUSD",1734801477007,1.5874,3369.2,3367.8,0.17171]
["bitfinex","ETHUSD",1734801477332,1.5874,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1734801477702,1.5874,3369.2,3367.8,0.17171]
["bitfinex","ETHUSD",1734801477902,1.5874,3369.2,3368.8,2.96838]
["bitfinex","ETHUSD",1734801478148,1.5874,3369.2,3367.9,2.96919]
["bitfinex","ETHUSD",1734801478149,1.5874,3369.2,3369.1,2.96815]
["bitfinex","ETHUSD",1734801478511,1.5874,3369.2,3368.7,3.0]
["bitfinex","ETHUSD",1734801478711,1.5874,3369.2,3368.3,3.0]
["bitfinex","ETHUSD",1734801478936,1.5874,3369.2,3368.7,2.96848]
["bitfinex","ETHUSD",1734801479721,1.5874,3369.2,3368.3,3.69068909]
["bitfinex","ETHUSD",1734801480057,1.5874,3370.4,3368.7,8.44749086]
["bitfinex","ETHUSD",1734801480196,1.5874,3370.4,3369.2,0.55]
["bitfinex","ETHUSD",1734801480400,1.5874,3370.4,3370.1,2.96721]
["bitfinex","ETHUSD",1734801480629,1.82053931,3370.2,3369.9,2.96744]
["bitfinex","ETHUSD",1734801480831,1.82053931,3370.2,3369.4,5.96781]
["bitfinex","ETHUSD",1734801481039,1.82053931,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734801481717,1.82053931,3370.2,3369.9,2.96742]
["bitfinex","ETHUSD",1734801481922,4.01478574,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1734801481923,1.5874,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1734801482156,4.55444,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1734801482361,2.96733,3370.1,3368.7,8.41599086]
["bitfinex","ETHUSD",1734801482567,1.5874,3370.2,3368.8,2.96841]
["bitfinex","ETHUSD",1734801482840,1.5874,3370.2,3368.7,3.90689086]
["bitfinex","ETHUSD",1734801483007,1.5874,3370.2,3369.3,2.96791]
["bitfinex","ETHUSD",1734801483644,1.5874,3370.2,3368.8,3.0]
["bitfinex","ETHUSD",1734801483817,4.5546,3370.2,3368.9,0.87448993]
["bitfinex","ETHUSD",1734801484026,4.5546,3370.2,3369.2,3.0]
["bitfinex","ETHUSD",1734801484754,1.5269,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1734801484936,1.5269,3370.5,3369.9,2.96744]
["bitfinex","ETHUSD",1734801485135,1.5269,3370.5,3370.3,2.96702]
["bitfinex","ETHUSD",1734801485442,1.22840522,3370.4,3370.3,2.96702]
["bitfinex","ETHUSD",1734801486202,1.22840522,3370.4,3370.2,2.96716]
["bitfinex","ETHUSD",1734801486405,1.5269,3371.1,3369.9,1.5151]
["bitfinex","ETHUSD",1734801486628,1.5269,3371.1,3370.6,2.96679]
["bitfinex","ETHUSD",1734801487339,1.5269,3371.1,3370.0,0.748266]
["bitfinex","ETHUSD",1734801487709,1.5269,3371.1,3370.1,3.0]
["bitfinex","ETHUSD",1734801488037,1.5269,3371.1,3370.0,3.715596]
["bitfinex","ETHUSD",1734801488038,1.5269,3371.1,3370.6,2.96674]
["bitfinex","ETHUSD",1734801488809,1.5269,3371.6,3371.3,2.96616]
["bitfinex","ETHUSD",1734801489011,1.22840522,3371.8,3371.5,2.966]
["bitfinex","ETHUSD",1734801489236,1.22840522,3371.8,3371.1,3.0]
["bitfinex","ETHUSD",1734801489439,1.22840522,3371.8,3370.9,3.0]
["bitfinex","ETHUSD",1734801489606,1.98448445,3371.7,3370.7,2.96668]
["bitfinex","ETHUSD",1734801489969,1.5269,3371.3,3370.3,5.96708]
["bitfinex","ETHUSD",1734801490150,1.5269,3371.3,3369.8,2.96746]
["bitfinex","ETHUSD",1734801490151,1.5269,3371.0,3369.5,1.83800848]
["bitfinex","ETHUSD",1734801490446,1.5269,3370.3,3370.2,1.83800848]
["bitfinex","ETHUSD",1734801490615,4.49399,3370.3,3370.2,1.83800848]
["bitfinex","ETHUSD",1734801490823,4.943389,3370.3,3370.2,1.83800848]
["bitfinex","ETHUSD",1734801491375,1.976299,3370.3,3370.2,1.83800848]
["bitfinex","ETHUSD",1734801491727,1.5269,3370.3,3368.6,1.83800848]
["bitfinex","ETHUSD",1734801491955,2.96722,3370.2,3369.1,2.96806]
["bitfinex","ETHUSD",1734801492116,1.5269,3370.3,3369.4,2.96786]
["bitfinex","ETHUSD",1734801492446,1.5269,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1734801492654,1.5269,3370.3,3368.8,3.0]
["bitfinex","ETHUSD",1734801492818,1.5269,3370.3,3369.3,2.96797]
["bitfinex","ETHUSD",1734801493020,1.22840522,3370.8,3370.1,2.96721]
["bitfinex","ETHUSD",1734801493021,1.5269,3370.7,3370.1,2.96721]
["bitfinex","ETHUSD",1734801493220,1.22840522,3370.8,3370.7,5.96674]
["bitfinex","ETHUSD",1734801493622,5.22e-06,3370.8,3370.7,5.96674]
["bitfinex","ETHUSD",1734801493969,4.53e-06,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734801494174,4.53e-06,3371.0,3370.9,7.6164]
["bitfinex","ETHUSD",1734801494455,1.5269,3372.1,3371.7,2.96577]
["bitfinex","ETHUSD",1734801494620,1.5269,3372.1,3371.7,2.96579]
["bitfinex","ETHUSD",1734801494824,1.5269,3372.1,3371.5,2.96602]
["bitfinex","ETHUSD",1734801495148,1.5269,3372.1,3371.3,2.96619]
["bitfinex","ETHUSD",1734801495322,1.5269,3372.1,3371.1,3.0]
["bitfinex","ETHUSD",1734801495518,1.5269,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1734801495834,1.5269,3372.1,3371.5,2.96598]
["bitfinex","ETHUSD",1734801496043,1.5269,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1734801496352,1.5269,3372.1,3370.9,2.96648]
["bitfinex","ETHUSD",1734801496651,1.5269,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1734801496953,1.5269,3371.9,3370.7,4.20519387]
["bitfinex","ETHUSD",1734801497152,1.5269,3371.9,3370.7,1.23848387]
["bitfinex","ETHUSD",1734801497319,2.96588,3371.7,3370.7,1.23848387]
["bitfinex","ETHUSD",1734801497518,1.5269,3371.9,3370.7,1.23848387]
["bitfinex","ETHUSD",1734801497732,2.96587,3371.7,3370.7,1.23848387]
["bitfinex","ETHUSD",1734801497952,3.415147,3371.7,3370.7,1.23848387]
["bitfinex","ETHUSD",1734801498155,1.5269,3371.2,3370.7,1.23848387]
["bitfinex","ETHUSD",1734801498358,1.5269,3371.2,3370.1,2.96718]
["bitfinex","ETHUSD",1734801498544,1.5269,3371.2,3370.3,2.96705]
["bitfinex","ETHUSD",1734801498745,1.5269,3371.2,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801498946,1.5269,3370.5,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801499258,4.49417,3370.1,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801499754,1.5269,3370.1,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801499957,1.5269,3370.1,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801500826,1.5269,3370.1,3369.6,2.96765]
["bitfinex","ETHUSD",1734801501155,1.5269,3370.1,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801501359,1.5269,3370.1,3369.5,3.27543924]
["bitfinex","ETHUSD",1734801501590,1.5269,3370.1,3369.5,0.30764924]
["bitfinex","ETHUSD",1734801501884,1.5269,3370.1,3369.2,1.5151]
["bitfinex","ETHUSD",1734801501885,1.5269,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1734801502157,1.5269,3370.1,3369.5,3.0]
["bitfinex","ETHUSD",1734801502455,1.5269,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1734801502831,1.5269,3371.0,3369.1,0.55]
["bitfinex","ETHUSD",1734801503031,2.96667,3370.8,3369.7,3.0]
["bitfinex","ETHUSD",1734801503256,2.96684,3370.6,3369.7,3.0]
["bitfinex","ETHUSD",1734801503455,1.5269,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1734801503757,1.5269,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1734801503944,1.5269,3370.5,3369.5,0.55]
["bitfinex","ETHUSD",1734801504164,1.5269,3370.5,3369.8,2.96747]
["bitfinex","ETHUSD",1734801504363,1.5269,3370.5,3369.6,3.355]
["bitfinex","ETHUSD",1734801504364,1.5269,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1734801504559,1.5269,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1734801504727,1.5269,3370.5,3369.5,2.96777]
["bitfinex","ETHUSD",1734801505235,4.49384,3370.5,3369.3,5.96796]
["bitfinex","ETHUSD",1734801505421,4.49384,3370.5,3369.2,5.53100256]
["bitfinex","ETHUSD",1734801505422,0.449384,3370.4,3369.2,1.6241117]
["bitfinex","ETHUSD",1734801505626,1.5269,3370.5,3369.5,2.96779]
["bitfinex","ETHUSD",1734801505832,1.5269,3370.5,3369.0,4.23848387]
["bitfinex","ETHUSD",1734801505833,1.5269,3370.5,3369.0,1.23848387]
["bitfinex","ETHUSD",1734801506032,1.5972,3370.0,3369.0,1.23848387]
["bitfinex","ETHUSD",1734801506397,1.5972,3370.0,3368.7,8.11378473]
["bitfinex","ETHUSD",1734801506538,1.5972,3371.2,3369.2,3.90689086]
["bitfinex","ETHUSD",1734801506884,1.5972,3370.9,3369.4,1.5253]
["bitfinex","ETHUSD",1734801507086,1.5972,3370.9,3370.2,2.9671]
["bitfinex","ETHUSD",1734801507506,1.5972,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734801507790,1.5972,3370.9,3370.1,3.0]
["bitfinex","ETHUSD",1734801508151,1.5972,3371.6,3370.2,1.5253]
["bitfinex","ETHUSD",1734801508372,0.28250516,3371.5,3370.2,2.274559]
["bitfinex","ETHUSD",1734801508553,1.5972,3371.6,3371.0,2.9664]
["bitfinex","ETHUSD",1734801508774,1.5972,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1734801509357,1.5972,3371.6,3370.6,3.0]
["bitfinex","ETHUSD",1734801509558,1.5972,3371.6,3371.1,2.96634]
["bitfinex","ETHUSD",1734801509767,1.5972,3371.6,3370.8,3.0]
["bitfinex","ETHUSD",1734801510038,1.81636867,3371.6,3370.2,4.5253]
["bitfinex","ETHUSD",1734801510377,2.96621,3371.3,3370.2,5.96716]
["bitfinex","ETHUSD",1734801510562,2.96646,3371.1,3370.1,1.23848387]
["bitfinex","ETHUSD",1734801510743,1.5972,3371.3,3370.3,2.96706]
["bitfinex","ETHUSD",1734801510939,2.96642,3371.1,3370.1,1.23848387]
["bitfinex","ETHUSD",1734801511186,2.96668,3370.8,3370.1,1.23848387]
["bitfinex","ETHUSD",1734801511444,2.96718,3370.2,3370.1,1.23848387]
["bitfinex","ETHUSD",1734801511704,1.5972,3370.3,3370.1,1.23848387]
["bitfinex","ETHUSD",1734801512189,1.5972,3370.3,3369.6,3.06709175]
["bitfinex","ETHUSD",1734801512190,1.5972,3369.9,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801512375,2.053655,3369.9,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801512596,1.5972,3369.8,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801513177,0.296642,3371.0,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801513178,1.5972,3370.9,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801513376,1.5972,3370.9,3370.1,2.96721]
["bitfinex","ETHUSD",1734801513572,1.5972,3370.9,3369.7,2.96762]
["bitfinex","ETHUSD",1734801513772,1.5972,3370.9,3369.7,3.0]
["bitfinex","ETHUSD",1734801513979,1.22785159,3370.8,3370.2,2.96715]
["bitfinex","ETHUSD",1734801514761,1.22785159,3370.8,3370.3,2.96702]
["bitfinex","ETHUSD",1734801515070,1.5972,3370.9,3370.6,2.96682]
["bitfinex","ETHUSD",1734801515249,1.5972,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1734801515453,1.5972,3370.9,3370.4,2.96695]
["bitfinex","ETHUSD",1734801515791,1.5972,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1734801515967,1.5972,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734801516152,1.5972,3371.7,3370.9,2.9665]
["bitfinex","ETHUSD",1734801516351,1.5972,3371.7,3370.2,5.0753]
["bitfinex","ETHUSD",1734801516704,1.5972,3371.7,3370.2,4.5253]
["bitfinex","ETHUSD",1734801516879,1.5972,3371.7,3370.7,2.96673]
["bitfinex","ETHUSD",1734801517086,2.11280528,3371.7,3370.2,4.5253]
["bitfinex","ETHUSD",1734801517248,1.5972,3371.6,3370.2,1.23848387]
["bitfinex","ETHUSD",1734801517447,1.5972,3371.6,3370.6,2.96675]
["bitfinex","ETHUSD",1734801518380,1.5972,3371.6,3370.3,2.96709]
["bitfinex","ETHUSD",1734801518381,1.5972,3371.6,3370.7,2.96672]
["bitfinex","ETHUSD",1734801519489,1.5972,3371.6,3370.4,3.0]
["bitfinex","ETHUSD",1734801519695,1.5972,3371.6,3370.7,3.0]
["bitfinex","ETHUSD",1734801519883,3.12579,3371.5,3370.3,2.96707]
["bitfinex","ETHUSD",1734801520084,2.96656,3371.0,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801520288,1.5972,3370.9,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801520491,2.96676,3370.7,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801521017,1.5972,3370.8,3370.0,1.23848387]
["bitfinex","ETHUSD",1734801521316,2.96674,3370.7,3369.7,2.96758]
["bitfinex","ETHUSD",1734801521740,1.5972,3370.6,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801521890,2.9674,3370.0,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801522084,0.45646,3370.0,3369.4,1.23848387]
["bitfinex","ETHUSD",1734801522425,1.5972,3369.5,3369.1,1.23848387]
["bitfinex","ETHUSD",1734801522588,2.96797,3369.4,3369.1,1.23848387]
["bitfinex","ETHUSD",1734801523199,1.5972,3369.5,3369.1,1.23848387]
["bitfinex","ETHUSD",1734801523417,1.5972,3369.2,3369.1,1.23848387]
["bitfinex","ETHUSD",1734801524209,1.5972,3369.2,3368.2,2.96888]
["bitfinex","ETHUSD",1734801524424,1.5972,3369.2,3368.3,3.42073639]
["bitfinex","ETHUSD",1734801524900,1.5972,3369.2,3368.0,1.23848387]
["bitfinex","ETHUSD",1734801525220,4.56531,3369.2,3368.1,2.96899]
["bitfinex","ETHUSD",1734801525525,4.56531,3369.2,3367.9,1.83800848]
["bitfinex","ETHUSD",1734801525526,2.96824,3369.0,3367.9,2.9692]
["bitfinex","ETHUSD",1734801525816,1.5972,3369.2,3367.8,0.17171]
["bitfinex","ETHUSD",1734801526213,1.5972,3369.2,3368.5,2.96865]
["bitfinex","ETHUSD",1734801526397,1.81508725,3369.2,3368.2,2.96887]
["bitfinex","ETHUSD",1734801526593,1.5972,3369.2,3367.8,0.17171]
["bitfinex","ETHUSD",1734801526908,1.5972,3369.2,3368.6,2.96857]
["bitfinex","ETHUSD",1734801527247,1.5972,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1734801527404,1.5972,3369.2,3368.6,2.96853]
["bitfinex","ETHUSD",1734801527805,1.5972,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1734801527806,1.5972,3369.2,3368.7,2.96845]
["bitfinex","ETHUSD",1734801528001,1.5972,3369.2,3368.3,2.96885]
["bitfinex","ETHUSD",1734801528202,1.5972,3369.2,3368.6,2.96858]
["bitfinex","ETHUSD",1734801528603,1.5972,3369.2,3368.4,0.296885]
["bitfinex","ETHUSD",1734801528925,1.5972,3369.2,3367.8,4.41019387]
["bitfinex","ETHUSD",1734801529129,1.5174,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1734801529305,2.96762,3369.7,3368.3,5.96885]
["bitfinex","ETHUSD",1734801529514,1.5174,3369.6,3368.3,3.0]
["bitfinex","ETHUSD",1734801529705,1.5174,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1734801529922,1.5174,3369.6,3368.8,2.9684]
["bitfinex","ETHUSD",1734801530117,1.5174,3369.6,3368.3,5.9688]
["bitfinex","ETHUSD",1734801530118,1.5174,3369.6,3368.3,3.0]
["bitfinex","ETHUSD",1734801530335,1.5174,3369.6,3368.5,3.0]
["bitfinex","ETHUSD",1734801530535,4.48511,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1734801530922,1.5174,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1734801531121,2.96798,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1734801531320,1.6186,3369.2,3367.8,4.37944387]
["bitfinex","ETHUSD",1734801531633,1.6186,3368.9,3367.8,1.41019387]
["bitfinex","ETHUSD",1734801531826,1.6186,3368.9,3367.9,2.96919]
["bitfinex","ETHUSD",1734801532462,1.6186,3368.9,3367.8,0.17171]
["bitfinex","ETHUSD",1734801532605,4.5872,3368.6,3367.8,0.17171]
["bitfinex","ETHUSD",1734801533140,0.55,3368.4,3367.8,0.17171]
["bitfinex","ETHUSD",1734801533297,5.1378,3367.9,3367.8,0.17171]
["bitfinex","ETHUSD",1734801533497,8.1378,3367.9,3367.8,0.17171]
["bitfinex","ETHUSD",1734801533810,8.1378,3367.9,3367.2,1.23848387]
["bitfinex","ETHUSD",1734801533811,1.6186,3367.7,3367.2,1.23848387]
["bitfinex","ETHUSD",1734801534013,5.13833,3367.3,3367.2,1.23848387]
["bitfinex","ETHUSD",1734801534201,1.6186,3367.2,3366.4,1.23848387]
["bitfinex","ETHUSD",1734801534396,1.6186,3367.0,3366.4,1.23848387]
["bitfinex","ETHUSD",1734801534747,4.58864,3367.0,3366.4,1.23848387]
["bitfinex","ETHUSD",1734801535033,4.58887,3366.7,3366.4,1.23848387]
["bitfinex","ETHUSD",1734801535209,0.55,3366.6,3366.4,1.23848387]
["bitfinex","ETHUSD",1734801535413,2.97044,3366.5,3366.4,1.23848387]
["bitfinex","ETHUSD",1734801535940,0.55,3366.6,3366.4,1.23848387]
["bitfinex","ETHUSD",1734801536148,1.6186,3366.7,3365.2,3.90689086]
["bitfinex","ETHUSD",1734801536453,1.6186,3366.7,3366.1,2.97072]
["bitfinex","ETHUSD",1734801536948,1.6186,3366.7,3365.7,1.5094]
["bitfinex","ETHUSD",1734801537159,1.6186,3366.7,3365.9,2.97096]
["bitfinex","ETHUSD",1734801537748,1.6186,3366.6,3365.4,3.0]
["bitfinex","ETHUSD",1734801537953,1.6186,3366.3,3364.9,1.5094]
["bitfinex","ETHUSD",1734801538250,2.97088,3366.1,3364.9,2.97181]
["bitfinex","ETHUSD",1734801538413,3.429828,3366.0,3364.7,3.56436507]
["bitfinex","ETHUSD",1734801538616,1.6186,3365.9,3364.8,2.97191]
["bitfinex","ETHUSD",1734801538816,2.9711,3365.8,3364.6,2.9721]
["bitfinex","ETHUSD",1734801539036,2.97119,3365.7,3364.6,2.9721]
["bitfinex","ETHUSD",1734801539253,1.6186,3365.6,3364.4,3.1439607]
["bitfinex","ETHUSD",1734801539559,0.458979,3365.5,3364.6,2.9721]
["bitfinex","ETHUSD",1734801539873,0.458979,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1734801540149,1.6186,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1734801540350,1.6186,3365.6,3365.2,2.97154]
["bitfinex","ETHUSD",1734801540672,1.6186,3365.6,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801540966,1.6186,3365.6,3365.2,2.97157]
["bitfinex","ETHUSD",1734801541164,1.6186,3367.1,3365.5,2.97132]
["bitfinex","ETHUSD",1734801541375,1.6186,3366.6,3364.9,1.5094]
["bitfinex","ETHUSD",1734801541672,1.6186,3366.6,3366.0,2.97079]
["bitfinex","ETHUSD",1734801541955,1.6186,3366.6,3364.9,4.5094]
["bitfinex","ETHUSD",1734801542118,1.6186,3366.6,3366.0,2.97082]
["bitfinex","ETHUSD",1734801542518,1.6186,3366.6,3366.5,2.97044]
["bitfinex","ETHUSD",1734801542976,1.6186,3366.6,3365.9,3.0]
["bitfinex","ETHUSD",1734801543315,1.78046,3366.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734801543514,1.78046,3366.6,3365.2,3.0]
["bitfinex","ETHUSD",1734801543717,1.6186,3366.0,3364.8,2.97193]
["bitfinex","ETHUSD",1734801543932,4.58953,3366.0,3364.8,2.97193]
["bitfinex","ETHUSD",1734801544167,1.6186,3366.0,3364.3,5.41629086]
["bitfinex","ETHUSD",1734801544360,0.22213498,3365.9,3365.0,2.97172]
["bitfinex","ETHUSD",1734801544941,0.22213498,3365.9,3365.1,3.0]
["bitfinex","ETHUSD",1734801545142,0.22213498,3365.9,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801545344,0.60274981,3366.1,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801545345,1.5487,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1734801545534,1.5487,3365.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801545735,1.5487,3365.5,3365.1,2.97167]
["bitfinex","ETHUSD",1734801546067,1.5487,3365.5,3364.6,2.97203]
["bitfinex","ETHUSD",1734801546250,1.5487,3365.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801546426,1.70357,3365.5,3364.7,2.97201]
["bitfinex","ETHUSD",1734801546630,1.70357,3365.5,3364.6,3.0]
["bitfinex","ETHUSD",1734801547031,4.67493,3365.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801547262,1.70357,3365.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801547650,1.70357,3365.5,3364.8,2.97194]
["bitfinex","ETHUSD",1734801547868,1.5487,3365.5,3364.5,2.9722]
["bitfinex","ETHUSD",1734801548365,0.16186,3366.6,3365.0,3.0]
["bitfinex","ETHUSD",1734801548366,1.5487,3366.4,3365.0,3.0]
["bitfinex","ETHUSD",1734801548569,1.5487,3366.4,3365.2,3.0]
["bitfinex","ETHUSD",1734801548742,0.25,3368.3,3365.0,3.0]
["bitfinex","ETHUSD",1734801548743,0.60090709,3366.9,3366.6,2.97031]
["bitfinex","ETHUSD",1734801548943,1.47785159,3368.4,3365.8,3.0]
["bitfinex","ETHUSD",1734801548944,1.5487,3367.0,3365.8,3.0]
["bitfinex","ETHUSD",1734801549155,1.5487,3367.0,3366.2,2.9707]
["bitfinex","ETHUSD",1734801549355,1.5487,3368.1,3366.9,2.97009]
["bitfinex","ETHUSD",1734801549562,1.5487,3368.1,3365.9,4.50401386]
["bitfinex","ETHUSD",1734801549563,1.5487,3367.6,3366.8,2.97011]
["bitfinex","ETHUSD",1734801549737,1.5487,3367.6,3366.0,3.0]
["bitfinex","ETHUSD",1734801550071,1.5487,3367.6,3366.4,3.0]
["bitfinex","ETHUSD",1734801550250,0.15487,3367.5,3366.4,2.9705]
["bitfinex","ETHUSD",1734801550451,0.15487,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1734801550773,0.15487,3367.5,3365.7,5.22835198]
["bitfinex","ETHUSD",1734801550959,0.15487,3367.5,3365.9,3.0]
["bitfinex","ETHUSD",1734801551286,0.15487,3367.5,3366.1,3.0]
["bitfinex","ETHUSD",1734801551448,0.467309,3367.4,3366.1,3.0]
["bitfinex","ETHUSD",1734801551956,0.467309,3367.4,3366.6,2.9703]
["bitfinex","ETHUSD",1734801552160,0.15487,3367.5,3366.3,2.97058]
["bitfinex","ETHUSD",1734801552364,0.15487,3367.5,3366.1,3.0]
["bitfinex","ETHUSD",1734801552667,0.15487,3367.5,3366.0,3.0]
["bitfinex","ETHUSD",1734801553053,1.5487,3367.6,3366.0,3.0]
["bitfinex","ETHUSD",1734801553474,2.96978,3367.3,3366.2,2.97069]
["bitfinex","ETHUSD",1734801553686,1.5487,3367.6,3366.1,2.97079]
["bitfinex","ETHUSD",1734801553871,1.5487,3367.6,3366.5,2.97035]
["bitfinex","ETHUSD",1734801553872,4.51818,3367.6,3366.5,2.97035]
["bitfinex","ETHUSD",1734801554766,2.96956,3367.5,3366.5,2.97035]
["bitfinex","ETHUSD",1734801555079,2.9702,3366.8,3365.7,8.95]
["bitfinex","ETHUSD",1734801555281,1.5177,3366.7,3365.2,4.59522]
["bitfinex","ETHUSD",1734801555481,1.5177,3366.7,3365.8,2.97105]
["bitfinex","ETHUSD",1734801555952,1.5177,3366.7,3365.4,2.97134]
["bitfinex","ETHUSD",1734801556356,1.5177,3366.7,3365.5,2.97132]
["bitfinex","ETHUSD",1734801556555,1.5177,3366.7,3366.5,2.97041]
["bitfinex","ETHUSD",1734801556757,1.5177,3367.2,3366.6,2.9703]
["bitfinex","ETHUSD",1734801556957,1.5177,3367.2,3366.4,2.9705]
["bitfinex","ETHUSD",1734801557161,1.5177,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1734801557382,1.5177,3367.2,3366.9,2.97]
["bitfinex","ETHUSD",1734801557584,1.5177,3367.2,3366.6,3.0]
["bitfinex","ETHUSD",1734801557783,1.66947,3367.2,3365.9,2.97096]
["bitfinex","ETHUSD",1734801557994,1.66947,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1734801558287,1.66947,3367.2,3365.5,3.0]
["bitfinex","ETHUSD",1734801558501,1.5177,3367.0,3365.5,3.0]
["bitfinex","ETHUSD",1734801558679,1.5177,3366.4,3365.0,2.97168]
["bitfinex","ETHUSD",1734801558897,1.5177,3366.0,3364.6,1.6237]
["bitfinex","ETHUSD",1734801559098,1.5177,3366.0,3365.2,2.97157]
["bitfinex","ETHUSD",1734801559295,1.5177,3366.9,3364.9,3.90689086]
["bitfinex","ETHUSD",1734801559592,0.21041806,3366.8,3365.0,0.68789209]
["bitfinex","ETHUSD",1734801559791,0.21041806,3366.8,3366.3,2.97061]
["bitfinex","ETHUSD",1734801559995,1.5177,3366.9,3365.5,5.94264]
["bitfinex","ETHUSD",1734801560163,1.5177,3366.9,3366.0,2.9708]
["bitfinex","ETHUSD",1734801560495,1.5177,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1734801560863,1.5177,3366.9,3365.5,5.97131]
["bitfinex","ETHUSD",1734801561060,1.5177,3366.7,3365.1,1.6237]
["bitfinex","ETHUSD",1734801561258,1.5177,3366.3,3365.2,2.97151]
["bitfinex","ETHUSD",1734801561500,1.5177,3366.3,3365.3,2.97149]
["bitfinex","ETHUSD",1734801561699,1.5177,3366.3,3365.4,2.97136]
["bitfinex","ETHUSD",1734801562196,1.5177,3366.3,3364.7,1.6237]
["bitfinex","ETHUSD",1734801562393,1.5177,3366.3,3365.1,3.0]
["bitfinex","ETHUSD",1734801562702,1.5177,3366.3,3366.1,2.97076]
["bitfinex","ETHUSD",1734801562863,1.5177,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734801563069,1.5177,3367.4,3366.6,2.97031]
["bitfinex","ETHUSD",1734801563296,1.5177,3367.4,3367.0,2.96997]
["bitfinex","ETHUSD",1734801563595,0.15177,3367.3,3366.2,3.0]
["bitfinex","ETHUSD",1734801563792,1.5177,3367.4,3366.8,2.97013]
["bitfinex","ETHUSD",1734801564197,1.5177,3367.4,3366.2,3.0]
["bitfinex","ETHUSD",1734801564364,1.5177,3367.4,3366.7,2.97024]
["bitfinex","ETHUSD",1734801564665,1.5177,3367.4,3366.9,2.97007]
["bitfinex","ETHUSD",1734801565401,1.5177,3367.4,3366.0,3.0]
["bitfinex","ETHUSD",1734801565719,0.58522236,3367.8,3365.6,3.0]
["bitfinex","ETHUSD",1734801565720,1.6289,3367.2,3365.6,3.0]
["bitfinex","ETHUSD",1734801566015,1.6289,3367.2,3365.5,3.0]
["bitfinex","ETHUSD",1734801566226,1.6289,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1734801566516,1.6289,3367.2,3365.5,2.97131]
["bitfinex","ETHUSD",1734801566517,1.6289,3367.2,3366.2,5.9707]
["bitfinex","ETHUSD",1734801566742,1.6289,3367.2,3365.4,3.90689086]
["bitfinex","ETHUSD",1734801566743,1.6289,3367.2,3365.9,3.0]
["bitfinex","ETHUSD",1734801566940,0.475045,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1734801567444,0.475045,3367.1,3366.1,3.0]
["bitfinex","ETHUSD",1734801567445,1.6289,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1734801567612,1.6289,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1734801568823,1.6289,3367.0,3365.9,3.0]
["bitfinex","ETHUSD",1734801569114,3.13298,3366.9,3365.9,5.97092]
["bitfinex","ETHUSD",1734801569320,3.13298,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1734801569321,1.6289,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1734801570020,1.6289,3366.7,3366.1,2.97078]
["bitfinex","ETHUSD",1734801570224,1.6289,3366.7,3366.4,2.9705]
["bitfinex","ETHUSD",1734801570519,1.6289,3366.7,3365.9,3.0]
["bitfinex","ETHUSD",1734801570520,1.6289,3366.7,3365.9,1.6286]
["bitfinex","ETHUSD",1734801570818,1.6289,3366.7,3366.4,2.97047]
["bitfinex","ETHUSD",1734801572045,2.96916,3368.0,3366.0,3.13374]
["bitfinex","ETHUSD",1734801572046,1.6289,3367.8,3367.1,2.9699]
["bitfinex","ETHUSD",1734801572188,1.6289,3367.8,3366.4,6.90689086]
["bitfinex","ETHUSD",1734801572389,1.6289,3367.8,3366.5,3.0]
["bitfinex","ETHUSD",1734801572704,1.6289,3367.6,3366.7,2.97026]
["bitfinex","ETHUSD",1734801573746,1.6289,3367.6,3366.8,2.97016]
["bitfinex","ETHUSD",1734801574045,1.6289,3367.6,3366.9,2.97]
["bitfinex","ETHUSD",1734801574191,1.6289,3367.6,3366.3,1.6286]
["bitfinex","ETHUSD",1734801574386,1.6289,3367.6,3366.8,3.0]
["bitfinex","ETHUSD",1734801574587,1.6289,3367.6,3366.7,2.97022]
["bitfinex","ETHUSD",1734801574588,0.45982,3367.5,3366.7,2.97022]
["bitfinex","ETHUSD",1734801575346,0.45982,3367.5,3366.3,4.59915]
["bitfinex","ETHUSD",1734801575347,0.45982,3367.5,3366.5,2.97044]
["bitfinex","ETHUSD",1734801575641,1.6289,3367.6,3367.0,2.96999]
["bitfinex","ETHUSD",1734801576254,1.6289,3367.6,3367.4,2.96962]
["bitfinex","ETHUSD",1734801576722,2.2336081,3368.5,3367.0,2.97]
["bitfinex","ETHUSD",1734801576897,2.2336081,3368.5,3367.6,2.96938]
["bitfinex","ETHUSD",1734801577107,0.34614597,3368.4,3366.9,5.97]
["bitfinex","ETHUSD",1734801577329,2.96894,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1734801577542,2.96908,3368.1,3366.6,2.97035]
["bitfinex","ETHUSD",1734801577854,2.96908,3368.1,3367.0,2.96998]
["bitfinex","ETHUSD",1734801577997,1.6289,3368.2,3367.2,2.96979]
["bitfinex","ETHUSD",1734801578197,2.96926,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1734801578431,1.6289,3367.8,3366.8,2.97011]
["bitfinex","ETHUSD",1734801578635,1.6289,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1734801578864,4.59823,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1734801578998,0.459823,3367.7,3366.9,5.97005]
["bitfinex","ETHUSD",1734801579446,1.6289,3367.8,3366.9,5.97005]
["bitfinex","ETHUSD",1734801579447,1.6289,3367.8,3367.0,2.97]
["bitfinex","ETHUSD",1734801579853,1.6289,3368.4,3366.9,3.90689086]
["bitfinex","ETHUSD",1734801580065,1.6289,3368.4,3367.7,2.96938]
["bitfinex","ETHUSD",1734801581206,1.6289,3368.4,3367.5,2.96947]
["bitfinex","ETHUSD",1734801581361,1.6289,3368.4,3367.6,2.96943]
["bitfinex","ETHUSD",1734801581566,0.58253616,3368.3,3367.6,2.96943]
["bitfinex","ETHUSD",1734801581921,0.58253616,3368.3,3367.4,2.96962]
["bitfinex","ETHUSD",1734801582263,0.58253616,3368.3,3367.0,3.0]
["bitfinex","ETHUSD",1734801582562,1.6289,3368.4,3367.3,3.0]
["bitfinex","ETHUSD",1734801583336,1.6289,3368.4,3367.5,2.96947]
["bitfinex","ETHUSD",1734801583510,1.6289,3368.4,3367.3,3.0]
["bitfinex","ETHUSD",1734801583715,1.6289,3368.4,3367.5,3.0]
["bitfinex","ETHUSD",1734801583915,1.6289,3369.1,3368.2,2.96885]
["bitfinex","ETHUSD",1734801584168,0.46975724,3369.0,3368.3,2.96885]
["bitfinex","ETHUSD",1734801584562,0.46975724,3369.0,3367.9,3.0]
["bitfinex","ETHUSD",1734801584769,1.6289,3369.1,3368.0,2.9691]
["bitfinex","ETHUSD",1734801584986,1.6289,3369.1,3368.8,2.96838]
["bitfinex","ETHUSD",1734801585267,1.22785159,3369.4,3368.3,3.0]
["bitfinex","ETHUSD",1734801585415,1.22785159,3369.4,3368.6,2.96854]
["bitfinex","ETHUSD",1734801585615,4.19574159,3369.4,3368.3,5.96877]
["bitfinex","ETHUSD",1734801585863,0.76251624,3369.3,3368.1,5.0268003]
["bitfinex","ETHUSD",1734801586062,1.5886,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1734801586295,1.5886,3369.5,3369.0,2.96818]
["bitfinex","ETHUSD",1734801586418,1.5886,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1734801586614,1.5886,3369.9,3369.3,2.96788]
["bitfinex","ETHUSD",1734801587784,1.5886,3369.9,3369.4,2.96783]
["bitfinex","ETHUSD",1734801588116,1.74746,3369.9,3368.5,4.5746]
["bitfinex","ETHUSD",1734801588415,1.74746,3369.9,3369.1,3.0]
["bitfinex","ETHUSD",1734801588915,1.74746,3369.9,3368.5,4.5746]
["bitfinex","ETHUSD",1734801589117,2.96762,3369.8,3368.6,2.96858]
["bitfinex","ETHUSD",1734801589317,1.74746,3369.9,3368.5,3.0]
["bitfinex","ETHUSD",1734801589588,0.471482,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1734801589867,0.471482,3369.8,3368.6,2.96858]
["bitfinex","ETHUSD",1734801590085,1.74746,3369.9,3369.0,2.96815]
["bitfinex","ETHUSD",1734801590916,1.74746,3369.9,3368.9,3.0]
["bitfinex","ETHUSD",1734801591162,1.5886,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1734801591335,1.5886,3369.9,3369.1,2.96808]
["bitfinex","ETHUSD",1734801591517,1.5886,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1734801592017,1.5886,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1734801592264,2.96764,3369.7,3368.6,5.96857]
["bitfinex","ETHUSD",1734801592474,0.455624,3369.6,3368.3,3.0]
["bitfinex","ETHUSD",1734801592768,0.455624,3369.6,3368.2,1.5746]
["bitfinex","ETHUSD",1734801593067,3.0,3370.3,3368.2,1.5746]
["bitfinex","ETHUSD",1734801593068,1.5886,3369.5,3368.6,2.96859]
["bitfinex","ETHUSD",1734801593375,1.5886,3369.5,3368.7,2.96845]
["bitfinex","ETHUSD",1734801593675,1.5886,3369.5,3368.7,2.96848]
["bitfinex","ETHUSD",1734801594467,2.96806,3369.3,3368.1,2.96901]
["bitfinex","ETHUSD",1734801594625,4.55667,3369.2,3368.2,3.0]
["bitfinex","ETHUSD",1734801594827,0.455667,3369.1,3368.2,5.96891]
["bitfinex","ETHUSD",1734801595039,1.5886,3369.2,3368.9,2.96829]
["bitfinex","ETHUSD",1734801595326,1.5886,3369.9,3368.6,1.5746]
["bitfinex","ETHUSD",1734801595559,1.5886,3369.9,3368.6,4.5746]
["bitfinex","ETHUSD",1734801595753,1.5886,3369.9,3369.3,3.0]
["bitfinex","ETHUSD",1734801595958,1.5886,3370.6,3370.1,2.96722]
["bitfinex","ETHUSD",1734801596271,0.28164516,3370.5,3370.1,2.96722]
["bitfinex","ETHUSD",1734801596487,0.28164516,3370.5,3369.8,2.96748]
["bitfinex","ETHUSD",1734801596690,1.5886,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1734801596898,1.5886,3370.6,3369.5,1.5746]
["bitfinex","ETHUSD",1734801597190,1.5886,3370.6,3369.5,4.5746]
["bitfinex","ETHUSD",1734801597545,1.5886,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1734801598179,1.5886,3370.6,3369.5,3.0]
["bitfinex","ETHUSD",1734801598356,1.5886,3370.6,3369.4,2.96782]
["bitfinex","ETHUSD",1734801598357,1.5886,3370.4,3369.2,2.96803]
["bitfinex","ETHUSD",1734801598561,2.96718,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1734801598761,1.5886,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1734801598960,1.5886,3370.1,3368.8,1.5746]
["bitfinex","ETHUSD",1734801599143,1.5886,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1734801599490,0.15886,3370.5,3368.3,8.95]
["bitfinex","ETHUSD",1734801599491,1.5886,3369.9,3368.5,3.0]
["bitfinex","ETHUSD",1734801599687,1.5886,3369.9,3368.8,2.96839]
["bitfinex","ETHUSD",1734801600226,1.5886,3369.9,3368.5,3.0]
["bitfinex","ETHUSD",1734801600379,1.5886,3369.9,3369.5,2.96777]
["bitfinex","ETHUSD",1734801600717,1.5886,3369.9,3369.1,3.0]
["bitfinex","ETHUSD",1734801600894,0.15886,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1734801602005,0.15886,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1734801602203,0.15886,3369.8,3368.6,0.55]
["bitfinex","ETHUSD",1734801602365,1.5886,3369.9,3368.6,0.55]
["bitfinex","ETHUSD",1734801602755,1.5886,3369.9,3369.7,2.96759]
["bitfinex","ETHUSD",1734801603040,1.5886,3370.2,3369.7,2.96759]
["bitfinex","ETHUSD",1734801603356,1.5886,3370.2,3369.2,4.5746]
["bitfinex","ETHUSD",1734801603357,1.5886,3370.2,3369.2,3.0]
["bitfinex","ETHUSD",1734801603541,1.5886,3370.0,3368.5,3.0]
["bitfinex","ETHUSD",1734801603836,0.15886,3370.1,3368.3,8.95]
["bitfinex","ETHUSD",1734801603837,4.55656,3369.4,3368.3,2.96884]
["bitfinex","ETHUSD",1734801604047,1.5886,3369.4,3367.6,2.81308387]
["bitfinex","ETHUSD",1734801604244,2.96776,3369.6,3367.6,2.81308387]
["bitfinex","ETHUSD",1734801604245,1.5886,3368.7,3367.7,2.9693]
["bitfinex","ETHUSD",1734801604407,1.5886,3368.7,3367.6,2.81308387]
["bitfinex","ETHUSD",1734801604745,1.5886,3368.7,3368.3,2.96883]
["bitfinex","ETHUSD",1734801604949,1.5886,3368.7,3367.7,0.85653165]
["bitfinex","ETHUSD",1734801605253,2.96893,3368.3,3367.2,4.20822387]
["bitfinex","ETHUSD",1734801605399,4.52915,3368.2,3367.2,1.23848387]
["bitfinex","ETHUSD",1734801605591,1.5602,3367.6,3367.2,1.23848387]
["bitfinex","ETHUSD",1734801606106,4.52971,3367.6,3367.2,1.23848387]
["bitfinex","ETHUSD",1734801606472,1.5602,3367.6,3367.2,1.23848387]
["bitfinex","ETHUSD",1734801606593,1.5602,3368.8,3367.7,2.96929]
["bitfinex","ETHUSD",1734801606787,1.5602,3368.8,3367.3,3.27737924]
["bitfinex","ETHUSD",1734801606788,1.5602,3368.8,3367.4,2.96956]
["bitfinex","ETHUSD",1734801607033,1.5602,3368.8,3367.6,2.96942]
["bitfinex","ETHUSD",1734801607034,4.52869,3368.8,3367.6,2.96942]
["bitfinex","ETHUSD",1734801607240,1.5602,3368.8,3367.5,3.0]
["bitfinex","ETHUSD",1734801607407,1.5602,3368.8,3367.3,2.96972]
["bitfinex","ETHUSD",1734801607607,1.71622,3368.8,3367.7,2.9693]
["bitfinex","ETHUSD",1734801607793,1.71622,3368.8,3367.4,0.296972]
["bitfinex","ETHUSD",1734801607997,1.5602,3368.7,3367.0,4.6262]
["bitfinex","ETHUSD",1734801608193,1.5602,3368.3,3367.3,3.0]
["bitfinex","ETHUSD",1734801608889,2.96909,3368.1,3366.9,5.97007]
["bitfinex","ETHUSD",1734801609124,2.96922,3367.9,3366.9,3.0]
["bitfinex","ETHUSD",1734801609306,1.5602,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1734801609501,1.5602,3367.8,3366.9,3.80801985]
["bitfinex","ETHUSD",1734801609923,1.5602,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1734801610101,1.5602,3367.8,3367.2,3.0]
["bitfinex","ETHUSD",1734801610438,0.15602,3368.8,3367.6,2.96939]
["bitfinex","ETHUSD",1734801610439,1.5602,3368.7,3367.6,2.96939]
["bitfinex","ETHUSD",1734801610645,2.96859,3368.6,3367.3,2.96968]
["bitfinex","ETHUSD",1734801610795,0.468481,3368.5,3367.3,2.96968]
["bitfinex","ETHUSD",1734801611192,1.5602,3368.7,3367.6,3.45399853]
["bitfinex","ETHUSD",1734801611428,1.5602,3368.7,3368.2,2.96888]
["bitfinex","ETHUSD",1734801611654,2.9688,3368.4,3367.3,3.0]
["bitfinex","ETHUSD",1734801611821,2.96885,3368.4,3367.2,2.96976]
["bitfinex","ETHUSD",1734801612029,0.59954017,3369.3,3367.0,1.6262]
["bitfinex","ETHUSD",1734801612030,1.5602,3368.3,3367.0,1.6262]
["bitfinex","ETHUSD",1734801612230,1.5602,3368.3,3367.5,2.96953]
["bitfinex","ETHUSD",1734801612436,1.5602,3368.3,3367.6,2.96946]
["bitfinex","ETHUSD",1734801612721,1.5602,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1734801612914,1.5602,3368.3,3367.5,2.96955]
["bitfinex","ETHUSD",1734801613156,0.60423336,3369.0,3367.6,6.45399853]
["bitfinex","ETHUSD",1734801613463,1.5602,3369.4,3368.4,1.6262]
["bitfinex","ETHUSD",1734801613647,1.5602,3369.4,3368.7,3.0]
["bitfinex","ETHUSD",1734801613815,1.22785159,3369.8,3369.4,2.9678]
["bitfinex","ETHUSD",1734801613816,1.5602,3369.8,3369.4,2.9678]
["bitfinex","ETHUSD",1734801614016,1.5602,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1734801614214,1.22785159,3370.1,3369.9,2.96742]
["bitfinex","ETHUSD",1734801614414,1.22785159,3370.1,3369.7,2.96754]
["bitfinex","ETHUSD",1734801614617,1.22785159,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1734801615017,1.22785159,3370.1,3369.1,0.64539985]
["bitfinex","ETHUSD",1734801615018,1.5602,3370.3,3369.1,0.64539985]
["bitfinex","ETHUSD",1734801615285,1.5602,3370.3,3370.0,2.96734]
["bitfinex","ETHUSD",1734801615550,1.5602,3370.8,3370.2,3.0]
["bitfinex","ETHUSD",1734801617121,1.71622,3370.8,3368.8,1.6262]
["bitfinex","ETHUSD",1734801617321,1.71622,3370.8,3368.8,7.59456]
["bitfinex","ETHUSD",1734801617322,1.5602,3370.2,3368.8,7.59456]
["bitfinex","ETHUSD",1734801617525,2.96765,3369.7,3368.7,1.23848387]
["bitfinex","ETHUSD",1734801617733,0.15602,3370.8,3368.7,1.23848387]
["bitfinex","ETHUSD",1734801617734,4.52792,3369.6,3368.7,1.23848387]
["bitfinex","ETHUSD",1734801618259,1.5602,3370.3,3368.7,1.23848387]
["bitfinex","ETHUSD",1734801618430,0.15602,3370.2,3368.8,2.9684]
["bitfinex","ETHUSD",1734801618634,1.5602,3369.9,3368.7,1.23848387]
["bitfinex","ETHUSD",1734801618961,1.5602,3369.9,3369.1,2.96812]
["bitfinex","ETHUSD",1734801619143,1.5602,3369.9,3368.6,2.96851]
["bitfinex","ETHUSD",1734801619344,1.5602,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1734801619652,1.5602,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1734801619967,0.15602,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1734801620168,1.5602,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1734801620683,1.5602,3369.9,3368.7,3.0]
["bitfinex","ETHUSD",1734801621090,1.5602,3369.9,3368.0,1.83176558]
["bitfinex","ETHUSD",1734801621265,1.5602,3369.0,3368.0,1.23848387]
["bitfinex","ETHUSD",1734801621649,2.96866,3368.6,3368.0,1.23848387]
["bitfinex","ETHUSD",1734801621890,4.52848,3369.0,3368.1,4.20748387]
["bitfinex","ETHUSD",1734801621891,1.5602,3369.0,3368.1,4.20748387]
["bitfinex","ETHUSD",1734801622044,0.15602,3368.9,3368.1,1.23848387]
["bitfinex","ETHUSD",1734801623048,4.52884,3368.6,3368.1,1.23848387]
["bitfinex","ETHUSD",1734801623250,1.5602,3368.6,3368.1,1.23848387]
["bitfinex","ETHUSD",1734801623472,2.96894,3368.2,3367.5,1.23848387]
["bitfinex","ETHUSD",1734801623672,2.96921,3367.9,3367.5,1.23848387]
["bitfinex","ETHUSD",1734801623879,1.857121,3367.8,3367.5,1.23848387]
["bitfinex","ETHUSD",1734801624053,1.5602,3367.8,3367.5,1.23848387]
["bitfinex","ETHUSD",1734801624391,4.5295,3367.8,3367.5,1.23848387]
["bitfinex","ETHUSD",1734801624546,1.5602,3367.8,3367.5,1.23848387]
["bitfinex","ETHUSD",1734801624947,2.96947,3367.6,3367.5,1.23848387]
["bitfinex","ETHUSD",1734801625161,2.96947,3367.6,3366.3,1.23848387]
["bitfinex","ETHUSD",1734801625343,3.422437,3367.6,3366.3,1.23848387]
["bitfinex","ETHUSD",1734801625571,2.97002,3367.0,3366.3,1.23848387]
["bitfinex","ETHUSD",1734801625768,1.5852,3366.9,3366.3,1.23848387]
["bitfinex","ETHUSD",1734801625969,2.97028,3366.7,3366.3,1.23848387]
["bitfinex","ETHUSD",1734801626385,2.97028,3366.7,3366.2,1.83800848]
["bitfinex","ETHUSD",1734801626386,2.97046,3366.5,3365.7,1.23848387]
["bitfinex","ETHUSD",1734801626590,2.97065,3366.3,3365.7,1.23848387]
["bitfinex","ETHUSD",1734801626774,1.5852,3366.2,3365.7,1.23848387]
["bitfinex","ETHUSD",1734801627290,2.97096,3366.0,3365.7,1.23848387]
["bitfinex","ETHUSD",1734801627651,1.5852,3366.2,3365.7,1.23848387]
["bitfinex","ETHUSD",1734801627856,1.5852,3366.7,3365.7,2.08790095]
["bitfinex","ETHUSD",1734801628158,1.5852,3366.7,3365.9,2.97092]
["bitfinex","ETHUSD",1734801628371,1.5852,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1734801628571,1.22785159,3367.5,3366.1,2.97071]
["bitfinex","ETHUSD",1734801628891,0.30686724,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1734801629089,1.22785159,3367.5,3366.0,2.97088]
["bitfinex","ETHUSD",1734801629277,1.22785159,3367.5,3366.1,3.0]
["bitfinex","ETHUSD",1734801629478,1.22785159,3367.5,3366.3,3.0]
["bitfinex","ETHUSD",1734801629773,1.5852,3368.3,3367.2,2.96982]
["bitfinex","ETHUSD",1734801629983,1.5852,3368.3,3366.9,3.0]
["bitfinex","ETHUSD",1734801630188,1.5852,3368.3,3367.0,0.762912]
["bitfinex","ETHUSD",1734801630351,1.5852,3368.3,3367.2,3.0]
["bitfinex","ETHUSD",1734801630550,1.5852,3368.3,3367.9,2.96918]
["bitfinex","ETHUSD",1734801630775,1.5852,3368.3,3367.1,0.55]
["bitfinex","ETHUSD",1734801630997,1.5852,3368.3,3367.0,3.762912]
["bitfinex","ETHUSD",1734801631290,1.5852,3368.3,3367.5,5.96951]
["bitfinex","ETHUSD",1734801631591,2.96779,3369.5,3367.2,0.55]
["bitfinex","ETHUSD",1734801631794,2.96779,3369.5,3368.3,2.96884]
["bitfinex","ETHUSD",1734801631795,1.6584,3368.8,3368.3,2.96884]
["bitfinex","ETHUSD",1734801632396,1.6584,3368.8,3368.0,2.96903]
["bitfinex","ETHUSD",1734801632691,1.82424,3368.8,3367.8,2.96929]
["bitfinex","ETHUSD",1734801632894,1.82424,3368.8,3367.3,1.6262]
["bitfinex","ETHUSD",1734801633094,0.0552046,3368.7,3367.3,1.6262]
["bitfinex","ETHUSD",1734801633299,1.6584,3368.8,3368.1,2.96901]
["bitfinex","ETHUSD",1734801633663,1.6584,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1734801633664,0.0552046,3368.7,3368.0,2.9691]
["bitfinex","ETHUSD",1734801633861,0.0552046,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1734801634107,0.0552046,3368.7,3368.0,0.29691]
["bitfinex","ETHUSD",1734801634407,0.0552046,3368.7,3367.4,2.96963]
["bitfinex","ETHUSD",1734801634408,1.6584,3368.8,3367.3,1.6262]
["bitfinex","ETHUSD",1734801634583,1.6584,3368.8,3367.8,2.96927]
["bitfinex","ETHUSD",1734801634914,0.0552046,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1734801635120,0.0552046,3368.7,3367.6,3.0]
["bitfinex","ETHUSD",1734801635405,0.0552046,3368.7,3367.3,1.6262]
["bitfinex","ETHUSD",1734801635406,3.02458544,3368.6,3367.3,4.59588]
["bitfinex","ETHUSD",1734801635612,0.46829854,3368.5,3367.4,2.96963]
["bitfinex","ETHUSD",1734801635816,0.05579187,3368.4,3367.6,3.0]
["bitfinex","ETHUSD",1734801636381,1.6584,3368.8,3367.8,2.96921]
["bitfinex","ETHUSD",1734801636714,0.05578404,3368.7,3367.8,2.96921]
["bitfinex","ETHUSD",1734801637700,0.05578404,3368.7,3368.3,2.96883]
["bitfinex","ETHUSD",1734801638100,1.6584,3370.0,3368.3,0.296883]
["bitfinex","ETHUSD",1734801638301,0.58621898,3369.5,3368.2,3.0]
["bitfinex","ETHUSD",1734801638504,1.6584,3369.3,3368.0,3.0]
["bitfinex","ETHUSD",1734801638817,0.05578404,3369.2,3368.9,2.96832]
["bitfinex","ETHUSD",1734801638989,1.6584,3370.0,3369.2,3.0]
["bitfinex","ETHUSD",1734801639198,0.05392457,3369.9,3369.7,2.96758]
["bitfinex","ETHUSD",1734801639392,1.6584,3370.5,3369.7,2.96758]
["bitfinex","ETHUSD",1734801639591,1.6584,3370.5,3369.3,2.96797]
["bitfinex","ETHUSD",1734801639592,0.52663181,3370.4,3369.1,3.0]
["bitfinex","ETHUSD",1734801639798,0.52663181,3370.4,3369.5,2.96774]
["bitfinex","ETHUSD",1734801640109,0.52663181,3370.4,3369.1,3.0]
["bitfinex","ETHUSD",1734801640314,0.52663181,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1734801640491,0.52663181,3370.4,3369.3,3.0]
["bitfinex","ETHUSD",1734801640816,0.52663181,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1734801640817,0.05392457,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1734801641017,0.05392457,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734801641220,1.22785159,3371.6,3370.0,1.6262]
["bitfinex","ETHUSD",1734801641221,0.58039107,3371.3,3370.4,2.96698]
["bitfinex","ETHUSD",1734801641517,0.58039107,3371.3,3370.0,1.6262]
["bitfinex","ETHUSD",1734801641518,0.05392457,3371.2,3370.7,2.96673]
["bitfinex","ETHUSD",1734801641724,0.05392457,3371.2,3370.3,3.55]
["bitfinex","ETHUSD",1734801641920,1.6584,3371.5,3370.3,4.114332]
["bitfinex","ETHUSD",1734801642106,1.6584,3371.5,3370.6,2.96676]
["bitfinex","ETHUSD",1734801642420,0.05392457,3371.4,3370.9,2.96653]
["bitfinex","ETHUSD",1734801642623,0.05392457,3371.4,3371.2,2.96627]
["bitfinex","ETHUSD",1734801642824,1.22785159,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1734801642999,1.22785159,3372.2,3371.9,2.96562]
["bitfinex","ETHUSD",1734801643325,0.05208442,3372.1,3371.2,0.759267]
["bitfinex","ETHUSD",1734801643529,0.05208442,3372.1,3371.0,4.59267]
["bitfinex","ETHUSD",1734801643829,0.05208442,3372.1,3371.1,5.9663]
["bitfinex","ETHUSD",1734801644227,1.6584,3372.4,3370.8,3.0]
["bitfinex","ETHUSD",1734801644522,2.96578,3371.8,3370.5,2.96691]
["bitfinex","ETHUSD",1734801644818,2.96594,3371.7,3370.4,2.96699]
["bitfinex","ETHUSD",1734801645027,0.296594,3371.6,3370.4,2.96699]
["bitfinex","ETHUSD",1734801645223,0.296594,3371.6,3370.0,1.5456]
["bitfinex","ETHUSD",1734801645224,1.64530955,3371.5,3370.0,1.5456]
["bitfinex","ETHUSD",1734801645419,2.96612,3371.4,3370.0,1.5456]
["bitfinex","ETHUSD",1734801645624,2.18440854,3371.5,3370.0,1.5456]
["bitfinex","ETHUSD",1734801645924,1.5919,3371.5,3370.8,2.96662]
["bitfinex","ETHUSD",1734801646124,2.96555,3372.1,3370.8,0.296662]
["bitfinex","ETHUSD",1734801646125,1.5919,3372.1,3370.8,0.296662]
["bitfinex","ETHUSD",1734801646288,0.05340955,3371.4,3371.3,2.96613]
["bitfinex","ETHUSD",1734801646491,1.5919,3372.1,3371.2,3.0]
["bitfinex","ETHUSD",1734801646708,1.5919,3372.1,3370.4,3.0]
["bitfinex","ETHUSD",1734801646907,1.5919,3372.1,3371.0,2.96647]
["bitfinex","ETHUSD",1734801647230,0.05309693,3372.0,3371.1,3.0]
["bitfinex","ETHUSD",1734801647427,0.51414062,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1734801647633,0.51414062,3372.0,3371.3,3.0]
["bitfinex","ETHUSD",1734801647634,0.05309693,3372.0,3371.3,3.0]
["bitfinex","ETHUSD",1734801648006,0.05309693,3372.0,3371.2,3.0]
["bitfinex","ETHUSD",1734801648223,0.05309693,3372.0,3371.3,3.0]
["bitfinex","ETHUSD",1734801648555,1.5919,3372.1,3371.3,2.96617]
["bitfinex","ETHUSD",1734801648726,1.5919,3372.1,3371.0,1.5456]
["bitfinex","ETHUSD",1734801648934,0.21284179,3372.0,3370.8,3.0]
["bitfinex","ETHUSD",1734801649227,0.15919,3372.0,3370.7,8.95]
["bitfinex","ETHUSD",1734801649429,2.96649,3371.0,3369.7,2.96761]
["bitfinex","ETHUSD",1734801649614,1.5919,3371.2,3369.6,1.23848387]
["bitfinex","ETHUSD",1734801650019,1.5919,3371.2,3370.1,2.96726]
["bitfinex","ETHUSD",1734801650218,0.455811,3371.1,3369.8,2.96747]
["bitfinex","ETHUSD",1734801650420,2.96659,3370.9,3369.8,2.96747]
["bitfinex","ETHUSD",1734801650619,3.422211,3371.1,3369.9,2.96744]
["bitfinex","ETHUSD",1734801650820,0.05324543,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734801651020,1.5785,3370.9,3369.0,10.5126]
["bitfinex","ETHUSD",1734801651244,2.96737,3370.0,3369.1,1.35890924]
["bitfinex","ETHUSD",1734801651409,4.54595,3369.9,3368.8,4.80640848]
["bitfinex","ETHUSD",1734801651609,4.59919543,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734801652049,2.9677,3369.7,3368.2,3.91237085]
["bitfinex","ETHUSD",1734801652219,2.96771,3369.6,3368.4,2.96872]
["bitfinex","ETHUSD",1734801652421,0.05122831,3369.5,3368.1,4.20747387]
["bitfinex","ETHUSD",1734801652638,0.21420114,3369.5,3368.2,1.49954824]
["bitfinex","ETHUSD",1734801652824,0.16297283,3369.5,3368.3,2.96882]
["bitfinex","ETHUSD",1734801653018,0.05089978,3369.4,3368.3,2.96882]
["bitfinex","ETHUSD",1734801653216,2.96801,3369.3,3367.6,4.53201]
["bitfinex","ETHUSD",1734801653453,2.96779,3369.6,3368.5,2.96867]
["bitfinex","ETHUSD",1734801653606,0.05089978,3369.5,3367.8,2.96929]
["bitfinex","ETHUSD",1734801653809,1.5785,3369.7,3368.2,3.91237085]
["bitfinex","ETHUSD",1734801654109,1.5785,3369.7,3368.9,2.96827]
["bitfinex","ETHUSD",1734801654309,1.5785,3369.7,3369.0,3.0]
["bitfinex","ETHUSD",1734801654636,1.5785,3369.7,3368.6,1.5626]
["bitfinex","ETHUSD",1734801654637,1.5785,3370.7,3368.7,0.55]
["bitfinex","ETHUSD",1734801654947,0.05045378,3370.6,3368.8,3.0]
["bitfinex","ETHUSD",1734801655129,2.96692,3370.5,3369.3,3.0]
["bitfinex","ETHUSD",1734801655341,2.96692,3370.5,3369.3,2.96791]
["bitfinex","ETHUSD",1734801655629,0.04877277,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734801655829,0.04877277,3370.4,3369.5,3.0]
["bitfinex","ETHUSD",1734801656030,1.5785,3370.7,3369.0,8.95]
["bitfinex","ETHUSD",1734801656212,3.54947445,3371.0,3368.2,3.91237085]
["bitfinex","ETHUSD",1734801656213,2.96766,3369.7,3368.3,3.0]
["bitfinex","ETHUSD",1734801656410,1.5785,3369.9,3368.3,3.0]
["bitfinex","ETHUSD",1734801656411,0.04914053,3369.6,3368.8,3.0]
["bitfinex","ETHUSD",1734801656636,4.54596,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1734801656835,0.04914053,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1734801657042,2.96773,3369.6,3368.2,3.0]
["bitfinex","ETHUSD",1734801657244,2.96773,3369.6,3368.3,1.35126]
["bitfinex","ETHUSD",1734801657545,1.5785,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1734801657783,1.5785,3369.9,3368.6,3.0]
["bitfinex","ETHUSD",1734801658067,2.96762,3369.7,3368.6,3.0]
["bitfinex","ETHUSD",1734801658476,0.04914053,3369.6,3368.6,3.0]
["bitfinex","ETHUSD",1734801658614,0.04914053,3369.6,3368.3,1.35126]
["bitfinex","ETHUSD",1734801658812,1.5785,3369.4,3367.6,2.14489139]
["bitfinex","ETHUSD",1734801659045,0.55,3369.5,3367.6,0.58229139]
["bitfinex","ETHUSD",1734801659046,1.5785,3368.7,3367.6,0.58229139]
["bitfinex","ETHUSD",1734801659347,0.04904664,3368.6,3367.6,0.58229139]
["bitfinex","ETHUSD",1734801659514,0.04904664,3368.6,3368.1,2.96901]
["bitfinex","ETHUSD",1734801659722,0.04904664,3368.6,3367.8,2.96921]
["bitfinex","ETHUSD",1734801659920,1.5785,3368.7,3367.8,0.296921]
["bitfinex","ETHUSD",1734801660120,1.5785,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1734801660439,5.96764,3369.7,3368.5,2.96866]
["bitfinex","ETHUSD",1734801660440,1.5785,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1734801660646,0.04846753,3369.5,3368.1,4.53161]
["bitfinex","ETHUSD",1734801660821,2.96804,3369.3,3368.1,2.96902]
["bitfinex","ETHUSD",1734801661022,0.04843622,3369.2,3368.2,3.296902]
["bitfinex","ETHUSD",1734801661354,2.96854,3368.7,3367.8,0.296921]
["bitfinex","ETHUSD",1734801661553,2.96854,3368.7,3367.5,3.0]
["bitfinex","ETHUSD",1734801661851,0.04731732,3368.6,3368.0,2.96905]
["bitfinex","ETHUSD",1734801662049,1.5785,3368.9,3367.6,3.0]
["bitfinex","ETHUSD",1734801662050,1.5785,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734801662251,0.04731732,3368.8,3368.1,2.96901]
["bitfinex","ETHUSD",1734801662451,0.04731732,3368.8,3368.4,2.96875]
["bitfinex","ETHUSD",1734801662655,0.04730166,3368.7,3368.4,2.96875]
["bitfinex","ETHUSD",1734801662871,0.04730166,3368.7,3368.6,5.96859]
["bitfinex","ETHUSD",1734801663058,1.5785,3370.0,3369.4,2.96783]
["bitfinex","ETHUSD",1734801663264,1.5785,3370.0,3369.3,2.96792]
["bitfinex","ETHUSD",1734801663552,1.5785,3370.0,3368.7,11.95]
["bitfinex","ETHUSD",1734801663553,2.96772,3369.6,3368.7,11.95]
["bitfinex","ETHUSD",1734801663751,1.5785,3370.0,3368.7,11.95]
["bitfinex","ETHUSD",1734801664057,1.5785,3370.0,3369.5,2.96774]
["bitfinex","ETHUSD",1734801664264,0.04605367,3369.9,3369.5,2.96774]
["bitfinex","ETHUSD",1734801664564,0.04605367,3369.9,3369.2,2.96799]
["bitfinex","ETHUSD",1734801664752,1.5373,3371.0,3369.1,3.55]
["bitfinex","ETHUSD",1734801664929,1.5373,3371.0,3369.5,3.0]
["bitfinex","ETHUSD",1734801665226,0.04605367,3370.9,3369.6,6.26765]
["bitfinex","ETHUSD",1734801665429,1.5373,3371.0,3369.7,4.46237085]
["bitfinex","ETHUSD",1734801665668,2.96548,3372.2,3370.9,2.96648]
["bitfinex","ETHUSD",1734801665886,2.96548,3372.2,3370.6,3.0]
["bitfinex","ETHUSD",1734801666186,2.96568,3371.9,3370.3,2.96704]
["bitfinex","ETHUSD",1734801666346,3.54317041,3371.8,3370.7,2.9667]
["bitfinex","ETHUSD",1734801666532,2.96595,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1734801666934,0.57737041,3371.8,3370.4,0.296704]
["bitfinex","ETHUSD",1734801667140,0.04303459,3371.5,3370.4,0.296704]
["bitfinex","ETHUSD",1734801667443,1.5373,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1734801667641,0.04303459,3371.9,3371.3,2.9662]
["bitfinex","ETHUSD",1734801667903,0.04303459,3371.9,3371.0,5.96647]
["bitfinex","ETHUSD",1734801668052,0.04303459,3371.9,3371.8,2.96577]
["bitfinex","ETHUSD",1734801668374,1.5373,3372.6,3371.9,2.9656]
["bitfinex","ETHUSD",1734801668546,1.5373,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734801668752,0.19676459,3372.5,3371.3,3.0]
["bitfinex","ETHUSD",1734801669059,0.15373,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1734801669697,1.5373,3372.6,3371.4,2.96612]
["bitfinex","ETHUSD",1734801669861,0.04544336,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1734801670063,1.5373,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1734801670241,1.5373,3372.6,3371.5,2.96596]
["bitfinex","ETHUSD",1734801670437,2.96531,3372.4,3371.3,5.9662]
["bitfinex","ETHUSD",1734801670758,1.987521,3372.6,3371.8,2.96576]
["bitfinex","ETHUSD",1734801671094,1.987521,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1734801671302,3.01060336,3372.5,3371.3,5.9662]
["bitfinex","ETHUSD",1734801671443,0.04544336,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1734801671643,3.01060336,3372.5,3371.5,3.0]
["bitfinex","ETHUSD",1734801671874,2.96535,3372.3,3370.8,4.6324]
["bitfinex","ETHUSD",1734801672090,2.96535,3372.3,3371.0,3.0]
["bitfinex","ETHUSD",1734801672389,0.45480934,3372.3,3371.2,3.0]
["bitfinex","ETHUSD",1734801672589,0.04544336,3372.2,3371.0,1.30328523]
["bitfinex","ETHUSD",1734801672794,1.5373,3372.6,3371.3,3.0]
["bitfinex","ETHUSD",1734801672999,1.5373,3372.6,3370.9,3.0]
["bitfinex","ETHUSD",1734801673000,1.5373,3372.1,3370.8,1.6324]
["bitfinex","ETHUSD",1734801673368,1.5373,3372.1,3371.8,2.96569]
["bitfinex","ETHUSD",1734801673675,1.5373,3372.6,3371.6,2.96594]
["bitfinex","ETHUSD",1734801673855,1.5373,3372.6,3371.0,2.96647]
["bitfinex","ETHUSD",1734801673856,1.5373,3372.6,3371.1,2.96632]
["bitfinex","ETHUSD",1734801674064,0.49779349,3372.5,3371.0,3.0]
["bitfinex","ETHUSD",1734801674391,0.49779349,3372.5,3370.4,0.296704]
["bitfinex","ETHUSD",1734801674392,1.5373,3372.2,3370.3,1.6324]
["bitfinex","ETHUSD",1734801674542,1.5373,3371.5,3370.3,2.96708]
["bitfinex","ETHUSD",1734801674894,1.5373,3371.5,3369.9,1.6324]
["bitfinex","ETHUSD",1734801675044,0.04747654,3371.4,3369.9,1.6324]
["bitfinex","ETHUSD",1734801675247,1.5373,3371.5,3369.6,4.1970055]
["bitfinex","ETHUSD",1734801675449,2.9663,3371.2,3369.9,2.96737]
["bitfinex","ETHUSD",1734801675653,0.0474531,3371.1,3370.0,2.96732]
["bitfinex","ETHUSD",1734801675875,1.5373,3371.0,3369.4,8.95]
["bitfinex","ETHUSD",1734801676085,1.5373,3371.0,3369.0,5.20080196]
["bitfinex","ETHUSD",1734801676293,0.04701544,3370.9,3369.0,2.23263196]
["bitfinex","ETHUSD",1734801676604,0.26589735,3370.9,3369.2,2.96806]
["bitfinex","ETHUSD",1734801676804,2.96676,3370.7,3369.1,1.4150962]
["bitfinex","ETHUSD",1734801677012,2.96665,3370.8,3369.5,2.96774]
["bitfinex","ETHUSD",1734801677217,1.5373,3371.0,3369.1,4.3832162]
["bitfinex","ETHUSD",1734801677218,1.5373,3371.0,3369.4,8.95]
["bitfinex","ETHUSD",1734801677507,1.5373,3371.0,3369.8,3.0]
["bitfinex","ETHUSD",1734801677805,0.04701544,3370.9,3369.9,0.6]
["bitfinex","ETHUSD",1734801677979,1.5373,3371.0,3370.4,2.96696]
["bitfinex","ETHUSD",1734801678297,1.5373,3371.0,3369.9,0.6]
["bitfinex","ETHUSD",1734801678298,0.04701544,3370.9,3369.9,0.6]
["bitfinex","ETHUSD",1734801678461,0.04701544,3370.9,3369.9,1.6324]
["bitfinex","ETHUSD",1734801678657,8.10502032,3372.8,3370.8,3.0]
["bitfinex","ETHUSD",1734801678869,4.50229,3372.7,3371.5,2.96603]
["bitfinex","ETHUSD",1734801679069,4.50229,3372.7,3371.0,2.96647]
["bitfinex","ETHUSD",1734801679070,2.96516,3372.5,3371.2,2.96627]
["bitfinex","ETHUSD",1734801679294,2.96516,3372.5,3371.0,3.0]
["bitfinex","ETHUSD",1734801679295,4.54930544,3372.7,3371.1,2.96639]
["bitfinex","ETHUSD",1734801679605,3.72692291,3372.6,3371.4,2.96605]
["bitfinex","ETHUSD",1734801679813,1.5373,3372.5,3371.2,3.0]
["bitfinex","ETHUSD",1734801679993,1.5373,3372.5,3371.0,3.0]
["bitfinex","ETHUSD",1734801680175,2.96533,3372.4,3371.2,2.96629]
["bitfinex","ETHUSD",1734801680382,3.01234544,3372.4,3371.3,5.9662]
["bitfinex","ETHUSD",1734801680559,0.04701544,3372.4,3371.8,2.96576]
["bitfinex","ETHUSD",1734801680764,0.04701544,3372.4,3372.0,2.96551]
["bitfinex","ETHUSD",1734801681073,1.5373,3372.5,3371.8,3.0]
["bitfinex","ETHUSD",1734801681281,1.5373,3372.5,3371.3,0.59662]
["bitfinex","ETHUSD",1734801681482,0.04696074,3372.4,3371.4,3.0]
["bitfinex","ETHUSD",1734801681687,1.5373,3372.5,3371.4,3.0]
["bitfinex","ETHUSD",1734801681870,1.5373,3372.5,3372.1,2.96547]
["bitfinex","ETHUSD",1734801682303,1.5373,3372.5,3371.4,4.6324]
["bitfinex","ETHUSD",1734801682467,0.58724597,3372.7,3372.5,2.96507]
["bitfinex","ETHUSD",1734801682866,1.5373,3373.5,3371.8,3.0]
["bitfinex","ETHUSD",1734801682867,1.5373,3373.5,3372.6,2.96507]
["bitfinex","ETHUSD",1734801683195,0.04752342,3373.4,3373.2,2.96453]
["bitfinex","ETHUSD",1734801683397,0.04752342,3373.4,3372.4,1.6324]
["bitfinex","ETHUSD",1734801683567,1.5373,3373.5,3372.4,3.0]
["bitfinex","ETHUSD",1734801683767,1.5373,3373.5,3372.2,0.55]
["bitfinex","ETHUSD",1734801683968,0.04785937,3373.4,3372.8,3.0]
["bitfinex","ETHUSD",1734801684165,1.5373,3373.5,3372.8,5.96489]
["bitfinex","ETHUSD",1734801684371,0.04785937,3373.3,3372.8,5.96489]
["bitfinex","ETHUSD",1734801684701,1.5373,3373.5,3373.3,2.96444]
["bitfinex","ETHUSD",1734801684866,1.5373,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1734801684867,1.5373,3373.5,3373.2,3.0]
["bitfinex","ETHUSD",1734801685070,1.5373,3373.5,3373.1,3.0]
["bitfinex","ETHUSD",1734801685399,1.5373,3373.5,3372.9,3.0]
["bitfinex","ETHUSD",1734801685400,1.5373,3373.5,3373.2,2.96453]
["bitfinex","ETHUSD",1734801685697,1.6509,3374.0,3373.2,3.560983]
["bitfinex","ETHUSD",1734801685902,1.6509,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1734801686099,1.6509,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1734801686398,1.6509,3374.0,3372.8,3.596489]
["bitfinex","ETHUSD",1734801686601,1.6509,3374.0,3373.2,2.96454]
["bitfinex","ETHUSD",1734801686901,1.6509,3374.0,3372.9,2.96476]
["bitfinex","ETHUSD",1734801687066,0.04785937,3373.9,3373.0,3.0]
["bitfinex","ETHUSD",1734801687268,0.04785937,3373.9,3373.1,5.9646]
["bitfinex","ETHUSD",1734801688302,0.04785937,3373.9,3373.0,2.96466]
["bitfinex","ETHUSD",1734801688504,0.04785937,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1734801688671,1.6509,3374.0,3373.2,3.0]
["bitfinex","ETHUSD",1734801688871,0.04785937,3373.9,3373.2,3.0]
["bitfinex","ETHUSD",1734801689074,0.04785937,3373.9,3373.2,0.63207249]
["bitfinex","ETHUSD",1734801689274,1.6509,3374.0,3373.2,0.63207249]
["bitfinex","ETHUSD",1734801689487,1.6509,3374.0,3373.4,2.96436]
["bitfinex","ETHUSD",1734801689893,0.04985084,3373.9,3373.4,2.96436]
["bitfinex","ETHUSD",1734801691002,0.04985084,3373.9,3373.2,3.63207249]
["bitfinex","ETHUSD",1734801691196,0.04985084,3373.9,3373.5,2.96427]
["bitfinex","ETHUSD",1734801691518,1.6509,3374.4,3373.6,2.96419]
["bitfinex","ETHUSD",1734801691715,0.04990549,3373.8,3373.7,3.0]
["bitfinex","ETHUSD",1734801691909,1.6509,3374.4,3373.9,2.96391]
["bitfinex","ETHUSD",1734801692242,1.6509,3374.4,3374.0,2.96382]
["bitfinex","ETHUSD",1734801692723,0.04990549,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734801693038,0.04990549,3374.3,3374.2,5.96366]
["bitfinex","ETHUSD",1734801693343,1.6509,3375.4,3374.5,2.96335]
["bitfinex","ETHUSD",1734801694044,0.05062348,3375.3,3374.5,2.96335]
["bitfinex","ETHUSD",1734801694184,1.6509,3375.2,3373.7,9.09529453]
["bitfinex","ETHUSD",1734801694394,4.61395,3374.9,3373.0,2.96471]
["bitfinex","ETHUSD",1734801694587,0.17015235,3375.1,3372.9,1.5994]
["bitfinex","ETHUSD",1734801694588,1.6509,3374.7,3372.9,1.5994]
["bitfinex","ETHUSD",1734801694848,0.17015235,3375.1,3372.9,1.5994]
["bitfinex","ETHUSD",1734801694849,4.6143,3374.5,3372.9,1.5994]
["bitfinex","ETHUSD",1734801695002,1.6509,3374.2,3372.6,2.96505]
["bitfinex","ETHUSD",1734801695337,0.65178674,3374.6,3372.2,4.1947955]
["bitfinex","ETHUSD",1734801695338,1.6509,3373.2,3372.2,4.1947955]
["bitfinex","ETHUSD",1734801695542,1.6509,3373.2,3372.3,1.51372986]
["bitfinex","ETHUSD",1734801696045,1.6509,3373.2,3372.4,2.96522]
["bitfinex","ETHUSD",1734801696248,1.6509,3373.2,3372.3,1.51372986]
["bitfinex","ETHUSD",1734801696543,1.6509,3373.2,3372.4,2.96523]
["bitfinex","ETHUSD",1734801697020,0.05085752,3373.1,3372.3,1.51372986]
["bitfinex","ETHUSD",1734801697240,0.05085752,3373.1,3371.6,2.9659]
["bitfinex","ETHUSD",1734801697241,2.96482,3372.9,3371.5,1.5994]
["bitfinex","ETHUSD",1734801697541,1.6509,3372.5,3371.5,2.96603]
["bitfinex","ETHUSD",1734801697850,1.6509,3372.9,3371.1,1.5994]
["bitfinex","ETHUSD",1734801698122,0.05085752,3372.8,3371.1,1.5994]
["bitfinex","ETHUSD",1734801698290,2.96533,3372.3,3371.2,4.02115]
["bitfinex","ETHUSD",1734801698490,1.6509,3372.6,3371.2,1.05494]
["bitfinex","ETHUSD",1734801698723,0.05085752,3372.2,3371.6,2.96591]
["bitfinex","ETHUSD",1734801699024,1.6509,3372.6,3371.2,1.05494]
["bitfinex","ETHUSD",1734801699322,1.6509,3372.6,3371.4,2.96612]
["bitfinex","ETHUSD",1734801699827,1.6509,3372.4,3370.7,1.5994]
["bitfinex","ETHUSD",1734801700012,1.6509,3372.4,3370.3,0.5811912]
["bitfinex","ETHUSD",1734801700013,1.6509,3372.2,3370.3,5.1475912]
["bitfinex","ETHUSD",1734801700325,1.6509,3371.4,3370.3,5.1475912]
["bitfinex","ETHUSD",1734801700521,1.6509,3371.4,3370.4,1.40975912]
["bitfinex","ETHUSD",1734801700922,0.05021722,3371.3,3370.4,1.40975912]
["bitfinex","ETHUSD",1734801701225,2.96626,3371.3,3370.4,1.40975912]
["bitfinex","ETHUSD",1734801701449,2.96635,3371.2,3370.3,0.5811912]
["bitfinex","ETHUSD",1734801701653,2.96676,3370.7,3369.4,1.5994]
["bitfinex","ETHUSD",1734801701791,2.96687,3370.6,3369.4,1.5994]
["bitfinex","ETHUSD",1734801701991,1.6509,3370.5,3369.7,2.96761]
["bitfinex","ETHUSD",1734801702188,1.6509,3370.5,3369.8,2.96744]
["bitfinex","ETHUSD",1734801702491,0.05021722,3370.4,3369.9,0.296744]
["bitfinex","ETHUSD",1734801703042,0.05021722,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734801703545,1.6509,3371.9,3370.9,2.96655]
["bitfinex","ETHUSD",1734801703689,1.6509,3371.9,3370.9,2.96649]
["bitfinex","ETHUSD",1734801703888,0.04605406,3371.8,3371.5,2.96597]
["bitfinex","ETHUSD",1734801704088,0.04605406,3371.8,3370.9,4.5994]
["bitfinex","ETHUSD",1734801704288,1.617,3372.4,3371.7,2.96577]
["bitfinex","ETHUSD",1734801704720,0.04624167,3372.3,3371.2,2.9663]
["bitfinex","ETHUSD",1734801704908,0.04624167,3372.3,3371.6,2.9659]
["bitfinex","ETHUSD",1734801705111,1.617,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1734801705290,1.617,3372.4,3371.3,0.55]
["bitfinex","ETHUSD",1734801705496,1.617,3372.4,3372.0,2.96553]
["bitfinex","ETHUSD",1734801705701,6.87645085,3373.8,3372.3,2.96533]
["bitfinex","ETHUSD",1734801705702,1.617,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1734801705902,1.617,3372.9,3372.3,2.96525]
["bitfinex","ETHUSD",1734801706226,1.617,3372.9,3372.4,2.96521]
["bitfinex","ETHUSD",1734801706405,1.617,3372.9,3372.1,2.96551]
["bitfinex","ETHUSD",1734801706600,1.617,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1734801706800,1.617,3372.9,3372.2,3.561961]
["bitfinex","ETHUSD",1734801707038,0.04827343,3372.8,3372.2,3.561961]
["bitfinex","ETHUSD",1734801707405,1.617,3372.9,3372.2,3.561961]
["bitfinex","ETHUSD",1734801708008,1.617,3372.9,3371.9,3.0]
["bitfinex","ETHUSD",1734801708239,1.617,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1734801708418,0.04853899,3372.8,3372.3,2.96533]
["bitfinex","ETHUSD",1734801708621,0.04853899,3372.8,3371.6,3.0]
["bitfinex","ETHUSD",1734801708820,0.04853899,3372.8,3372.4,2.96521]
["bitfinex","ETHUSD",1734801709035,3.0,3374.1,3372.4,2.96521]
["bitfinex","ETHUSD",1734801709036,1.617,3373.3,3372.4,0.296521]
["bitfinex","ETHUSD",1734801709338,0.04853899,3373.2,3372.8,2.96488]
["bitfinex","ETHUSD",1734801709737,1.617,3373.3,3372.6,2.96507]
["bitfinex","ETHUSD",1734801710128,1.617,3373.3,3372.2,1.6428]
["bitfinex","ETHUSD",1734801710324,0.04853899,3373.2,3371.7,8.95]
["bitfinex","ETHUSD",1734801710649,1.617,3373.3,3371.0,1.6893255]
["bitfinex","ETHUSD",1734801710650,1.617,3372.6,3371.0,1.6893255]
["bitfinex","ETHUSD",1734801710807,2.96551,3372.1,3371.1,1.41262038]
["bitfinex","ETHUSD",1734801711156,0.7462629,3372.5,3371.0,1.6893255]
["bitfinex","ETHUSD",1734801711301,0.04875765,3372.0,3371.0,1.2293855]
["bitfinex","ETHUSD",1734801711702,4.5823,3372.4,3370.6,3.07346376]
["bitfinex","ETHUSD",1734801711703,1.617,3372.4,3370.6,0.14523122]
["bitfinex","ETHUSD",1734801712003,1.617,3372.4,3370.5,10.5928]
["bitfinex","ETHUSD",1734801712433,0.04864832,3372.3,3370.9,3.0]
["bitfinex","ETHUSD",1734801712628,1.617,3372.4,3370.5,10.5928]
["bitfinex","ETHUSD",1734801712629,1.617,3372.4,3371.3,3.0]
["bitfinex","ETHUSD",1734801712828,1.617,3372.4,3371.3,5.96614]
["bitfinex","ETHUSD",1734801713133,4.58227,3372.4,3371.4,3.0]
["bitfinex","ETHUSD",1734801713346,1.617,3372.4,3371.1,3.0]
["bitfinex","ETHUSD",1734801713502,0.04637058,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1734801713702,0.04637058,3372.3,3371.2,1.225]
["bitfinex","ETHUSD",1734801713939,1.617,3372.4,3371.2,1.225]
["bitfinex","ETHUSD",1734801713940,1.617,3372.4,3371.7,2.96586]
["bitfinex","ETHUSD",1734801714299,0.04637058,3372.3,3371.2,4.19127]
["bitfinex","ETHUSD",1734801714498,0.04637058,3372.3,3371.1,3.0]
["bitfinex","ETHUSD",1734801715565,1.617,3372.2,3371.1,3.0]
["bitfinex","ETHUSD",1734801715721,1.617,3372.2,3370.5,2.96688]
["bitfinex","ETHUSD",1734801715722,2.96551,3372.1,3370.5,2.96688]
["bitfinex","ETHUSD",1734801715921,1.617,3371.6,3370.2,8.95]
["bitfinex","ETHUSD",1734801716147,2.96631,3371.2,3370.1,1.2293855]
["bitfinex","ETHUSD",1734801716319,2.96648,3371.0,3370.1,1.2293855]
["bitfinex","ETHUSD",1734801716516,1.617,3370.9,3370.1,1.2293855]
["bitfinex","ETHUSD",1734801716855,1.617,3370.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734801717074,2.96674,3370.7,3369.5,4.1971155]
["bitfinex","ETHUSD",1734801717352,2.96707,3370.4,3369.5,1.2293855]
["bitfinex","ETHUSD",1734801717753,0.04471389,3370.3,3369.5,1.2293855]
["bitfinex","ETHUSD",1734801718346,0.04471389,3370.3,3369.3,2.96796]
["bitfinex","ETHUSD",1734801718545,2.96744,3369.9,3368.8,2.96833]
["bitfinex","ETHUSD",1734801718745,2.96744,3369.9,3368.7,10.5928]
["bitfinex","ETHUSD",1734801718746,1.617,3369.8,3368.4,0.149344]
["bitfinex","ETHUSD",1734801718933,3.12933,3369.7,3368.6,2.96859]
["bitfinex","ETHUSD",1734801719137,1.617,3369.8,3368.6,2.96859]
["bitfinex","ETHUSD",1734801719448,4.58454,3369.8,3368.6,2.96859]
["bitfinex","ETHUSD",1734801719849,0.04369728,3369.7,3368.6,2.96859]
["bitfinex","ETHUSD",1734801720357,1.617,3369.6,3367.9,1.6428]
["bitfinex","ETHUSD",1734801720539,2.96789,3369.4,3367.9,1.6428]
["bitfinex","ETHUSD",1734801720735,2.96789,3369.4,3367.7,1.2293855]
["bitfinex","ETHUSD",1734801720736,2.96841,3368.8,3367.7,1.2293855]
["bitfinex","ETHUSD",1734801720935,1.617,3368.0,3367.7,1.2293855]
["bitfinex","ETHUSD",1734801721473,0.04199215,3367.9,3367.2,1.2293855]
["bitfinex","ETHUSD",1734801722171,0.25,3370.3,3367.2,1.2293855]
["bitfinex","ETHUSD",1734801722172,1.617,3368.6,3367.5,2.96953]
["bitfinex","ETHUSD",1734801722378,4.58471,3369.6,3367.4,1.6428]
["bitfinex","ETHUSD",1734801722560,0.758471,3369.5,3367.8,3.0]
["bitfinex","ETHUSD",1734801722729,0.80046315,3369.5,3367.8,5.96929]
["bitfinex","ETHUSD",1734801723069,0.04199215,3369.5,3368.7,2.96847]
["bitfinex","ETHUSD",1734801723361,1.617,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1734801723526,1.617,3370.2,3369.4,2.9678]
["bitfinex","ETHUSD",1734801723726,3.00790241,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1734801724064,0.04059241,3370.0,3369.3,2.96796]
["bitfinex","ETHUSD",1734801724227,1.617,3370.2,3369.0,0.59683]
["bitfinex","ETHUSD",1734801724426,1.617,3370.2,3369.3,2.96795]
["bitfinex","ETHUSD",1734801724628,0.04059241,3370.1,3369.0,0.59683]
["bitfinex","ETHUSD",1734801724828,2.96727,3370.1,3368.8,5.96839]
["bitfinex","ETHUSD",1734801725052,0.49901941,3370.0,3368.9,2.96829]
["bitfinex","ETHUSD",1734801725260,0.49901941,3370.0,3368.6,5.96852]
["bitfinex","ETHUSD",1734801725458,2.96779,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1734801725664,2.96801,3369.3,3368.2,3.0]
["bitfinex","ETHUSD",1734801725863,1.54919241,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1734801726063,3.91237085,3370.3,3369.1,2.96815]
["bitfinex","ETHUSD",1734801726064,1.5086,3369.7,3369.1,2.96815]
["bitfinex","ETHUSD",1734801726285,1.5086,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1734801726444,1.5086,3369.7,3369.1,2.96808]
["bitfinex","ETHUSD",1734801727461,1.5086,3369.7,3368.7,0.296856]
["bitfinex","ETHUSD",1734801727641,1.5086,3369.7,3367.7,3.91237085]
["bitfinex","ETHUSD",1734801727642,1.5086,3369.7,3368.9,2.96831]
["bitfinex","ETHUSD",1734801727837,0.04060024,3369.6,3368.9,2.96825]
["bitfinex","ETHUSD",1734801728064,0.04060024,3369.6,3369.0,3.0]
["bitfinex","ETHUSD",1734801728266,0.04060024,3369.6,3369.0,2.96817]
["bitfinex","ETHUSD",1734801728636,0.04060024,3369.6,3368.4,2.96876]
["bitfinex","ETHUSD",1734801728837,0.04060024,3369.6,3368.5,0.948764]
["bitfinex","ETHUSD",1734801729188,1.5086,3369.7,3368.5,3.0]
["bitfinex","ETHUSD",1734801729469,1.5086,3369.7,3369.2,2.96802]
["bitfinex","ETHUSD",1734801729993,1.5086,3369.7,3369.5,2.96772]
["bitfinex","ETHUSD",1734801730272,1.5086,3370.1,3369.0,2.96821]
["bitfinex","ETHUSD",1734801730591,0.04060806,3370.0,3369.1,3.0]
["bitfinex","ETHUSD",1734801730874,0.04060806,3370.0,3369.2,0.3]
["bitfinex","ETHUSD",1734801731030,1.5086,3370.1,3369.4,2.9678]
["bitfinex","ETHUSD",1734801731235,1.5086,3370.1,3369.1,2.96807]
["bitfinex","ETHUSD",1734801731468,1.5086,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1734801731648,0.04099927,3370.0,3369.2,2.96802]
["bitfinex","ETHUSD",1734801731976,0.04099927,3370.0,3369.7,2.96754]
["bitfinex","ETHUSD",1734801732277,1.5086,3370.1,3368.9,1.5205]
["bitfinex","ETHUSD",1734801732491,1.5086,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1734801732650,0.04124963,3370.0,3369.0,4.14013009]
["bitfinex","ETHUSD",1734801732839,1.5086,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1734801733171,2.19720287,3371.4,3370.4,2.96697]
["bitfinex","ETHUSD",1734801733469,0.04124963,3371.3,3370.4,2.96697]
["bitfinex","ETHUSD",1734801733674,0.04124963,3371.3,3370.4,0.296697]
["bitfinex","ETHUSD",1734801733836,0.04124963,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1734801734037,0.04124963,3371.3,3370.0,4.48779]
["bitfinex","ETHUSD",1734801734245,1.5905,3371.0,3369.9,3.0]
["bitfinex","ETHUSD",1734801734569,1.5905,3371.0,3369.5,1.5205]
["bitfinex","ETHUSD",1734801734570,0.04220389,3370.9,3369.5,3.0]
["bitfinex","ETHUSD",1734801734771,1.5905,3371.0,3369.5,2.96779]
["bitfinex","ETHUSD",1734801734973,1.5905,3371.0,3369.4,3.0]
["bitfinex","ETHUSD",1734801734974,0.455691,3370.9,3369.4,3.0]
["bitfinex","ETHUSD",1734801735273,1.5905,3370.5,3369.4,5.9678]
["bitfinex","ETHUSD",1734801735462,1.5905,3370.5,3368.7,1.5205]
["bitfinex","ETHUSD",1734801735775,1.5905,3369.9,3368.5,2.96868]
["bitfinex","ETHUSD",1734801735972,1.5905,3369.9,3369.3,2.9679]
["bitfinex","ETHUSD",1734801736140,1.5905,3369.9,3368.5,2.96868]
["bitfinex","ETHUSD",1734801736141,1.5905,3369.9,3368.7,3.91237085]
["bitfinex","ETHUSD",1734801736471,2.96646,3371.1,3369.0,8.95]
["bitfinex","ETHUSD",1734801736780,1.5905,3371.2,3370.4,2.96698]
["bitfinex","ETHUSD",1734801737245,1.5905,3371.2,3370.1,3.0]
["bitfinex","ETHUSD",1734801737433,1.5905,3371.2,3370.3,2.96705]
["bitfinex","ETHUSD",1734801737634,1.5905,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1734801737878,1.74955,3371.2,3370.2,5.9672]
["bitfinex","ETHUSD",1734801738448,1.5905,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1734801738865,1.5905,3371.2,3370.5,5.93381]
["bitfinex","ETHUSD",1734801739171,4.5568,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1734801739351,1.5905,3371.2,3370.5,2.9669]
["bitfinex","ETHUSD",1734801739553,1.5905,3371.2,3370.6,5.9668]
["bitfinex","ETHUSD",1734801739764,1.5905,3371.2,3370.6,6.86017]
["bitfinex","ETHUSD",1734801740167,4.5568,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1734801740366,1.5905,3371.2,3370.6,2.9668]
["bitfinex","ETHUSD",1734801741688,2.96644,3371.1,3370.6,2.9668]
["bitfinex","ETHUSD",1734801741895,1.5905,3371.0,3370.6,2.9668]
["bitfinex","ETHUSD",1734801742940,2.96674,3370.8,3370.6,2.9668]
["bitfinex","ETHUSD",1734801743162,2.96674,3370.7,3370.6,2.9668]
["bitfinex","ETHUSD",1734801743362,4.55724,3370.7,3370.6,2.9668]
["bitfinex","ETHUSD",1734801743575,2.96718,3370.2,3369.0,2.96818]
["bitfinex","ETHUSD",1734801743740,1.5905,3370.1,3368.8,1.28623709]
["bitfinex","ETHUSD",1734801743952,2.96747,3369.9,3368.8,4.25463709]
["bitfinex","ETHUSD",1734801744179,2.96747,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734801744362,1.5905,3370.1,3368.4,2.7498855]
["bitfinex","ETHUSD",1734801744363,3.00982081,3369.8,3368.4,2.7498855]
["bitfinex","ETHUSD",1734801744563,0.04225081,3369.8,3368.7,3.91237085]
["bitfinex","ETHUSD",1734801744767,0.04225081,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1734801744977,1.5305,3370.6,3369.4,2.96781]
["bitfinex","ETHUSD",1734801745206,1.5305,3370.6,3370.2,2.96714]
["bitfinex","ETHUSD",1734801745483,2.96581,3371.8,3369.5,1.74922809]
["bitfinex","ETHUSD",1734801745484,1.5305,3371.2,3369.5,1.74922809]
["bitfinex","ETHUSD",1734801745656,1.5305,3371.2,3369.8,3.55]
["bitfinex","ETHUSD",1734801745855,0.03892468,3371.1,3370.3,2.96709]
["bitfinex","ETHUSD",1734801746182,0.03892468,3371.1,3369.9,2.96744]
["bitfinex","ETHUSD",1734801746183,0.03882294,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1734801746346,0.03882294,3371.0,3370.1,4.791727]
["bitfinex","ETHUSD",1734801746546,4.49687,3371.2,3370.1,4.791727]
["bitfinex","ETHUSD",1734801746878,1.5305,3371.2,3370.1,4.791727]
["bitfinex","ETHUSD",1734801747089,1.5305,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1734801747247,0.03884642,3371.1,3370.3,2.96708]
["bitfinex","ETHUSD",1734801747574,0.03884642,3371.1,3370.1,1.791727]
["bitfinex","ETHUSD",1734801747781,0.03884642,3371.1,3370.2,0.40203208]
["bitfinex","ETHUSD",1734801748878,0.03884642,3371.1,3370.2,3.36919208]
["bitfinex","ETHUSD",1734801750147,0.03884642,3371.1,3369.6,3.0]
["bitfinex","ETHUSD",1734801750478,0.03884642,3371.1,3369.3,10.6121]
["bitfinex","ETHUSD",1734801750479,1.5305,3370.7,3369.4,3.0]
["bitfinex","ETHUSD",1734801750683,1.5136,3370.3,3369.3,2.96792]
["bitfinex","ETHUSD",1734801751299,0.03932375,3370.2,3369.0,8.95]
["bitfinex","ETHUSD",1734801751503,0.03932375,3370.2,3368.9,1.81218056]
["bitfinex","ETHUSD",1734801751504,0.03932375,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734801751710,1.5136,3370.8,3370.1,0.456017]
["bitfinex","ETHUSD",1734801751884,1.5136,3370.8,3369.9,3.0]
["bitfinex","ETHUSD",1734801752198,1.5136,3370.8,3369.9,5.967]
["bitfinex","ETHUSD",1734801752407,1.5136,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1734801752582,1.5136,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1734801752754,1.5136,3370.8,3370.1,5.9673]
["bitfinex","ETHUSD",1734801752954,4.47943,3371.8,3370.2,1.49173]
["bitfinex","ETHUSD",1734801753153,4.47943,3371.8,3370.6,2.96677]
["bitfinex","ETHUSD",1734801753355,4.47943,3371.8,3370.6,5.93357]
["bitfinex","ETHUSD",1734801753873,4.48034,3370.7,3370.6,2.9668]
["bitfinex","ETHUSD",1734801754073,1.5136,3370.6,3369.2,1.2293855]
["bitfinex","ETHUSD",1734801754306,1.5136,3369.5,3369.2,1.2293855]
["bitfinex","ETHUSD",1734801755180,1.5136,3369.5,3368.8,2.45877101]
["bitfinex","ETHUSD",1734801755362,0.58190019,3370.0,3368.2,1.2293855]
["bitfinex","ETHUSD",1734801755363,2.96835,3368.9,3368.2,1.2293855]
["bitfinex","ETHUSD",1734801755768,1.5322,3368.8,3368.2,1.2293855]
["bitfinex","ETHUSD",1734801755966,2.96869,3368.5,3368.2,1.2293855]
["bitfinex","ETHUSD",1734801756166,2.96885,3368.3,3368.2,1.2293855]
["bitfinex","ETHUSD",1734801756491,2.96885,3368.3,3367.3,8.95]
["bitfinex","ETHUSD",1734801756492,1.5322,3368.3,3367.3,1.2293855]
["bitfinex","ETHUSD",1734801756842,2.96912,3368.0,3367.3,1.2293855]
["bitfinex","ETHUSD",1734801756979,2.96894,3368.2,3367.3,1.2293855]
["bitfinex","ETHUSD",1734801757185,4.50105,3368.3,3367.3,1.2293855]
["bitfinex","ETHUSD",1734801757366,1.5322,3368.3,3367.3,1.2293855]
["bitfinex","ETHUSD",1734801757865,1.5322,3368.3,3367.5,2.96947]
["bitfinex","ETHUSD",1734801758066,1.5322,3368.3,3367.3,1.2293855]
["bitfinex","ETHUSD",1734801758302,0.03790899,3368.2,3367.3,4.1991155]
["bitfinex","ETHUSD",1734801758485,0.03790899,3368.2,3366.9,2.97009]
["bitfinex","ETHUSD",1734801758672,0.03790899,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1734801758996,0.03433651,3368.1,3366.2,14.09175635]
["bitfinex","ETHUSD",1734801759217,3.00336651,3368.1,3366.9,2.97007]
["bitfinex","ETHUSD",1734801759509,3.00336651,3368.1,3366.2,14.09175635]
["bitfinex","ETHUSD",1734801759510,2.96932,3367.8,3366.3,2.97062]
["bitfinex","ETHUSD",1734801759660,1.5322,3368.0,3366.2,1.2293855]
["bitfinex","ETHUSD",1734801759876,4.50184,3367.5,3366.3,2.97054]
["bitfinex","ETHUSD",1734801760088,2.96967,3367.4,3366.3,2.97054]
["bitfinex","ETHUSD",1734801760262,0.03406993,3367.4,3366.2,1.2293855]
["bitfinex","ETHUSD",1734801760461,1.5322,3367.5,3366.2,4.2000755]
["bitfinex","ETHUSD",1734801760994,0.0340464,3367.4,3366.2,1.2293855]
["bitfinex","ETHUSD",1734801761196,1.5322,3367.5,3366.5,2.97041]
["bitfinex","ETHUSD",1734801761383,1.5322,3367.5,3366.2,4.2000055]
["bitfinex","ETHUSD",1734801761572,2.9697,3367.4,3366.2,4.2000055]
["bitfinex","ETHUSD",1734801761903,2.9699,3367.2,3365.9,2.97089]
["bitfinex","ETHUSD",1734801762103,0.29699,3367.1,3365.7,1.5823]
["bitfinex","ETHUSD",1734801762285,1.5322,3367.0,3365.9,2.97092]
["bitfinex","ETHUSD",1734801762478,2.97019,3366.8,3365.6,2.97118]
["bitfinex","ETHUSD",1734801762899,0.03345816,3366.7,3365.4,1.2293855]
["bitfinex","ETHUSD",1734801763100,2.96991,3367.1,3365.3,2.97143]
["bitfinex","ETHUSD",1734801763101,1.5322,3366.6,3365.3,2.97143]
["bitfinex","ETHUSD",1734801763307,1.5322,3366.6,3365.1,4.3499455]
["bitfinex","ETHUSD",1734801763612,1.5322,3366.3,3365.1,6.11950498]
["bitfinex","ETHUSD",1734801763767,1.5322,3366.3,3365.1,3.14789498]
["bitfinex","ETHUSD",1734801763966,0.03317572,3366.2,3365.3,2.9715]
["bitfinex","ETHUSD",1734801764411,0.03317572,3366.2,3365.1,1.2293855]
["bitfinex","ETHUSD",1734801764821,2.9709,3366.0,3364.8,2.97191]
["bitfinex","ETHUSD",1734801764964,1.65827572,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1734801765169,2.1751,3366.0,3364.7,2.97203]
["bitfinex","ETHUSD",1734801765397,2.20827572,3366.0,3364.7,2.97203]
["bitfinex","ETHUSD",1734801765776,2.20827572,3366.0,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801765777,2.97111,3365.8,3364.5,2.97219]
["bitfinex","ETHUSD",1734801765966,2.9716,3365.2,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801766171,1.6251,3364.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801766406,2.084825,3364.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801766571,2.11519941,3364.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801766972,5.66519941,3364.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734801767172,2.97282,3363.9,3363.2,1.2293855]
["bitfinex","ETHUSD",1734801767418,0.163,3363.8,3363.2,4.2027355]
["bitfinex","ETHUSD",1734801767571,0.19332729,3363.8,3363.2,1.2293855]
["bitfinex","ETHUSD",1734801767974,0.19332729,3363.8,3363.2,2.97332]
["bitfinex","ETHUSD",1734801768224,0.03032729,3363.8,3363.6,2.97293]
["bitfinex","ETHUSD",1734801768374,3.0,3365.3,3363.2,0.297332]
["bitfinex","ETHUSD",1734801768375,1.6251,3364.2,3363.7,2.97289]
["bitfinex","ETHUSD",1734801768573,1.6251,3364.2,3364.0,2.97265]
["bitfinex","ETHUSD",1734801768810,0.02812799,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1734801769121,0.02812799,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1734801769331,1.6251,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1734801769502,1.6251,3364.2,3363.1,6.72501]
["bitfinex","ETHUSD",1734801770077,1.6251,3364.2,3363.5,2.97305]
["bitfinex","ETHUSD",1734801770512,0.02812799,3364.1,3363.0,2.97348]
["bitfinex","ETHUSD",1734801770815,1.6251,3364.2,3362.8,2.97368]
["bitfinex","ETHUSD",1734801770988,1.6251,3363.6,3362.2,3.91237085]
["bitfinex","ETHUSD",1734801771177,1.6251,3363.6,3362.8,2.97369]
["bitfinex","ETHUSD",1734801771581,0.02812799,3363.5,3362.6,2.97387]
["bitfinex","ETHUSD",1734801772033,0.02812799,3363.5,3362.4,3.0]
["bitfinex","ETHUSD",1734801772234,1.6251,3363.6,3362.3,3.0]
["bitfinex","ETHUSD",1734801772441,1.6251,3363.6,3362.7,2.97375]
["bitfinex","ETHUSD",1734801772442,0.02812799,3363.4,3362.7,2.97375]
["bitfinex","ETHUSD",1734801772719,1.6251,3363.4,3361.7,3.91237085]
["bitfinex","ETHUSD",1734801773120,1.6251,3363.4,3362.2,2.97421]
["bitfinex","ETHUSD",1734801773320,0.02812799,3363.3,3362.3,10.4657]
["bitfinex","ETHUSD",1734801773483,0.02812799,3363.3,3362.8,2.97366]
["bitfinex","ETHUSD",1734801773687,1.6251,3363.4,3362.4,3.0]
["bitfinex","ETHUSD",1734801773913,0.02812799,3363.2,3362.4,3.0]
["bitfinex","ETHUSD",1734801774109,1.6251,3363.4,3362.5,2.97391]
["bitfinex","ETHUSD",1734801774428,1.6251,3363.4,3362.8,2.97363]
["bitfinex","ETHUSD",1734801774789,0.02812799,3363.3,3362.8,2.97363]
["bitfinex","ETHUSD",1734801775014,1.6251,3363.4,3362.7,2.97375]
["bitfinex","ETHUSD",1734801775220,1.6251,3364.0,3362.8,2.97364]
["bitfinex","ETHUSD",1734801775423,2.1751,3363.8,3362.3,0.14921741]
["bitfinex","ETHUSD",1734801775721,1.6251,3363.5,3362.4,2.97406]
["bitfinex","ETHUSD",1734801776131,0.02716894,3363.4,3362.4,2.97406]
["bitfinex","ETHUSD",1734801776599,0.02716894,3363.4,3361.9,0.14504163]
["bitfinex","ETHUSD",1734801776796,0.02716894,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1734801777097,0.02716894,3363.4,3363.0,2.97351]
["bitfinex","ETHUSD",1734801778141,0.02716894,3363.4,3363.1,2.97343]
["bitfinex","ETHUSD",1734801778289,0.02716894,3363.4,3362.4,0.14754447]
["bitfinex","ETHUSD",1734801778622,1.6251,3364.0,3362.8,2.97367]
["bitfinex","ETHUSD",1734801778787,0.02699592,3363.3,3362.5,3.0]
["bitfinex","ETHUSD",1734801778984,1.6251,3364.0,3362.8,2.97371]
["bitfinex","ETHUSD",1734801779196,1.6251,3364.0,3362.3,4.66671053]
["bitfinex","ETHUSD",1734801779395,1.6251,3363.7,3362.6,2.97384]
["bitfinex","ETHUSD",1734801779596,1.6251,3363.7,3362.9,2.97361]
["bitfinex","ETHUSD",1734801779800,1.6251,3363.7,3362.4,2.974]
["bitfinex","ETHUSD",1734801779801,1.6251,3363.7,3363.1,2.97341]
["bitfinex","ETHUSD",1734801780201,0.02699592,3363.6,3362.5,3.0]
["bitfinex","ETHUSD",1734801780398,1.78761,3363.7,3362.5,3.0]
["bitfinex","ETHUSD",1734801780603,0.02699592,3363.5,3362.3,3.0]
["bitfinex","ETHUSD",1734801780799,1.6251,3363.7,3362.3,3.0]
["bitfinex","ETHUSD",1734801780989,1.6251,3363.3,3362.1,2.97426]
["bitfinex","ETHUSD",1734801781200,4.59841,3363.3,3362.1,2.97426]
["bitfinex","ETHUSD",1734801781424,1.6251,3363.3,3361.5,1.5157]
["bitfinex","ETHUSD",1734801781633,1.6251,3363.3,3362.9,2.97359]
["bitfinex","ETHUSD",1734801781634,0.02699592,3363.2,3362.9,2.97359]
["bitfinex","ETHUSD",1734801781803,1.6251,3363.3,3362.9,2.97359]
["bitfinex","ETHUSD",1734801782011,1.6251,3363.3,3362.4,2.97399]
["bitfinex","ETHUSD",1734801782012,1.6251,3364.1,3362.4,4.48969]
["bitfinex","ETHUSD",1734801782212,1.6251,3364.1,3363.1,2.97337]
["bitfinex","ETHUSD",1734801782407,1.6251,3364.1,3363.2,3.0]
["bitfinex","ETHUSD",1734801782819,1.6251,3364.1,3363.5,2.97305]
["bitfinex","ETHUSD",1734801783021,1.6251,3364.1,3363.9,2.97273]
["bitfinex","ETHUSD",1734801783207,2.6687,3366.7,3363.4,1.5157]
["bitfinex","ETHUSD",1734801783208,1.6251,3364.5,3363.4,1.5157]
["bitfinex","ETHUSD",1734801783421,1.6251,3366.0,3363.6,3.0]
["bitfinex","ETHUSD",1734801783600,2.97116,3365.7,3364.5,2.97212]
["bitfinex","ETHUSD",1734801783801,1.6251,3365.6,3364.5,2.97212]
["bitfinex","ETHUSD",1734801784021,1.6251,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1734801784313,1.6251,3365.6,3364.8,2.97189]
["bitfinex","ETHUSD",1734801784519,2.97134,3365.5,3364.3,2.97237]
["bitfinex","ETHUSD",1734801784720,2.97134,3365.5,3364.4,2.97228]
["bitfinex","ETHUSD",1734801784915,1.78761,3365.6,3364.6,2.97211]
["bitfinex","ETHUSD",1734801785318,1.78761,3365.6,3365.0,2.97175]
["bitfinex","ETHUSD",1734801785523,1.6251,3365.6,3364.2,6.91237085]
["bitfinex","ETHUSD",1734801785845,2.97203,3364.7,3364.0,8.95]
["bitfinex","ETHUSD",1734801786020,2.97203,3364.7,3363.2,3.91237085]
["bitfinex","ETHUSD",1734801786021,1.6163,3364.6,3363.6,3.0]
["bitfinex","ETHUSD",1734801786217,1.6163,3364.6,3363.3,1.6404]
["bitfinex","ETHUSD",1734801786726,1.6163,3364.6,3363.7,2.9729]
["bitfinex","ETHUSD",1734801786950,0.458832,3364.5,3362.8,10.73787809]
["bitfinex","ETHUSD",1734801787256,1.6163,3364.3,3363.5,2.97307]
["bitfinex","ETHUSD",1734801787449,1.6163,3364.3,3363.1,2.97338]
["bitfinex","ETHUSD",1734801787649,1.6163,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1734801787819,1.6163,3365.3,3364.1,2.97252]
["bitfinex","ETHUSD",1734801788016,2.97167,3365.2,3363.7,3.0]
["bitfinex","ETHUSD",1734801788217,2.97233,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1734801788416,1.6163,3364.3,3363.3,2.97326]
["bitfinex","ETHUSD",1734801788628,1.6163,3364.3,3363.3,2.97318]
["bitfinex","ETHUSD",1734801788850,2.97248,3364.2,3363.0,1.6404]
["bitfinex","ETHUSD",1734801789050,2.97247,3364.2,3362.8,2.97369]
["bitfinex","ETHUSD",1734801789253,3.4597078,3364.1,3362.7,3.91237085]
["bitfinex","ETHUSD",1734801789553,3.4597078,3364.1,3363.1,2.97344]
["bitfinex","ETHUSD",1734801789721,0.4870678,3364.1,3362.8,2.97371]
["bitfinex","ETHUSD",1734801789923,1.6163,3364.3,3362.8,3.0]
["bitfinex","ETHUSD",1734801790124,1.6163,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1734801790318,0.0281122,3364.2,3362.8,3.0]
["bitfinex","ETHUSD",1734801790551,2.97248,3364.2,3363.1,3.0]
["bitfinex","ETHUSD",1734801790758,1.6163,3363.6,3362.0,1.6404]
["bitfinex","ETHUSD",1734801790955,2.97318,3363.4,3362.2,2.97417]
["bitfinex","ETHUSD",1734801791253,2.97318,3363.4,3361.2,4.51451895]
["bitfinex","ETHUSD",1734801791254,1.6163,3362.7,3361.2,4.51451895]
["bitfinex","ETHUSD",1734801791453,4.5901,3362.7,3361.7,2.97462]
["bitfinex","ETHUSD",1734801791655,0.02793927,3362.6,3362.2,2.97415]
["bitfinex","ETHUSD",1734801791844,0.02793927,3362.6,3361.3,2.97503]
["bitfinex","ETHUSD",1734801792060,0.02793927,3362.6,3362.5,2.97397]
["bitfinex","ETHUSD",1734801792375,1.6163,3363.2,3362.5,2.9739]
["bitfinex","ETHUSD",1734801792675,0.02738103,3362.6,3362.5,2.9739]
["bitfinex","ETHUSD",1734801792974,1.6163,3363.2,3362.4,3.0]
["bitfinex","ETHUSD",1734801793175,1.6163,3364.0,3362.4,3.0]
["bitfinex","ETHUSD",1734801793473,0.458886,3363.9,3362.4,5.9734]
["bitfinex","ETHUSD",1734801793661,3.45901703,3363.9,3362.4,5.9734]
["bitfinex","ETHUSD",1734801793862,3.45901703,3363.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801794037,2.97311,3363.5,3362.8,2.9737]
["bitfinex","ETHUSD",1734801794237,2.97338,3363.2,3362.8,2.9737]
["bitfinex","ETHUSD",1734801794481,0.297338,3363.1,3362.8,2.9737]
["bitfinex","ETHUSD",1734801794662,1.6163,3363.0,3362.8,2.9737]
["bitfinex","ETHUSD",1734801794953,2.97362,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801795148,3.52362,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801795594,0.02623351,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801795795,3.49119366,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801796084,3.46496015,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801796252,5.08126015,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801796438,5.63126015,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801797066,8.63126015,3362.9,3362.8,2.9737]
["bitfinex","ETHUSD",1734801797264,7.01496015,3362.9,3360.7,3.91237085]
["bitfinex","ETHUSD",1734801797502,2.97442,3362.0,3360.9,2.97534]
["bitfinex","ETHUSD",1734801797703,0.55,3362.5,3361.2,2.97504]
["bitfinex","ETHUSD",1734801797900,2.97436,3362.1,3361.0,3.1470007]
["bitfinex","ETHUSD",1734801798305,1.6163,3362.0,3361.0,3.1470007]
["bitfinex","ETHUSD",1734801798611,2.075366,3362.0,3361.1,2.9752]
["bitfinex","ETHUSD",1734801798905,2.075366,3362.0,3361.0,0.1717107]
["bitfinex","ETHUSD",1734801798906,1.6163,3362.0,3361.2,2.97505]
["bitfinex","ETHUSD",1734801799513,1.6163,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1734801799817,1.6163,3362.0,3361.0,1.8121107]
["bitfinex","ETHUSD",1734801800121,1.6163,3362.0,3361.0,0.1717107]
["bitfinex","ETHUSD",1734801800417,0.55,3361.9,3361.0,0.1717107]
["bitfinex","ETHUSD",1734801800583,0.21663,3361.8,3361.0,0.1717107]
["bitfinex","ETHUSD",1734801801405,2.1663,3361.6,3361.0,0.1717107]
["bitfinex","ETHUSD",1734801801603,4.59151,3361.1,3361.0,0.1717107]
["bitfinex","ETHUSD",1734801801913,4.59151,3361.1,3358.9,8.95]
["bitfinex","ETHUSD",1734801801914,1.6163,3359.5,3359.0,1.190431]
["bitfinex","ETHUSD",1734801802128,1.6163,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1734801802335,1.6163,3359.5,3358.8,2.97722]
["bitfinex","ETHUSD",1734801802495,1.6163,3359.5,3358.7,0.76912038]
["bitfinex","ETHUSD",1734801802664,1.6163,3359.5,3358.8,2.9772]
["bitfinex","ETHUSD",1734801802864,1.6163,3359.5,3358.7,0.76912038]
["bitfinex","ETHUSD",1734801803120,1.6163,3359.5,3358.5,1.2293855]
["bitfinex","ETHUSD",1734801803288,1.6163,3359.5,3358.5,4.2068255]
["bitfinex","ETHUSD",1734801803670,1.6163,3359.5,3359.0,2.977]
["bitfinex","ETHUSD",1734801804615,1.5415,3360.4,3358.8,3.91237085]
["bitfinex","ETHUSD",1734801804937,1.5415,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1734801805402,1.5415,3360.4,3359.5,2.97663]
["bitfinex","ETHUSD",1734801805772,2.05360778,3360.4,3359.5,2.97663]
["bitfinex","ETHUSD",1734801806105,1.5415,3360.4,3359.1,3.0]
["bitfinex","ETHUSD",1734801806292,1.5415,3360.4,3358.9,3.0]
["bitfinex","ETHUSD",1734801806812,1.5415,3360.4,3359.5,2.97661]
["bitfinex","ETHUSD",1734801807031,1.5415,3360.4,3359.2,2.97684]
["bitfinex","ETHUSD",1734801807237,1.5415,3360.4,3359.3,3.0]
["bitfinex","ETHUSD",1734801807440,0.451724,3360.3,3359.3,3.0]
["bitfinex","ETHUSD",1734801807721,0.451724,3360.3,3359.5,2.97661]
["bitfinex","ETHUSD",1734801808045,1.5415,3360.4,3359.5,2.9766]
["bitfinex","ETHUSD",1734801808821,1.5415,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1734801808984,1.5415,3360.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734801809183,1.5415,3360.4,3359.7,2.97641]
["bitfinex","ETHUSD",1734801809724,1.5415,3360.4,3359.3,2.97675]
["bitfinex","ETHUSD",1734801809893,1.993225,3360.4,3358.6,1.6453]
["bitfinex","ETHUSD",1734801810226,1.993225,3360.4,3358.8,2.97724]
["bitfinex","ETHUSD",1734801810227,1.5415,3360.2,3358.8,2.97724]
["bitfinex","ETHUSD",1734801810381,1.5415,3360.2,3358.6,1.6453]
["bitfinex","ETHUSD",1734801810382,0.55,3360.1,3358.6,1.6453]
["bitfinex","ETHUSD",1734801810587,2.97631,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734801810885,0.55,3360.1,3358.7,2.97734]
["bitfinex","ETHUSD",1734801810886,0.55,3360.1,3358.7,2.97732]
["bitfinex","ETHUSD",1734801811112,0.55,3360.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734801811309,0.20915,3359.9,3358.8,3.0]
["bitfinex","ETHUSD",1734801811512,0.20915,3359.9,3358.8,5.97723]
["bitfinex","ETHUSD",1734801811988,0.20915,3359.9,3359.0,2.97703]
["bitfinex","ETHUSD",1734801812399,0.20915,3359.9,3358.5,3.0]
["bitfinex","ETHUSD",1734801812697,1.5415,3359.8,3358.7,2.97728]
["bitfinex","ETHUSD",1734801812884,0.53111276,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1734801813090,0.53111276,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1734801813489,0.53111276,3359.7,3358.2,1.6453]
["bitfinex","ETHUSD",1734801813490,1.5415,3359.5,3358.4,3.0]
["bitfinex","ETHUSD",1734801814023,1.5415,3359.5,3357.3,8.95]
["bitfinex","ETHUSD",1734801814024,1.5415,3359.3,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801814224,2.97725,3358.8,3357.6,3.1500107]
["bitfinex","ETHUSD",1734801814426,2.97734,3358.7,3357.6,3.1500107]
["bitfinex","ETHUSD",1734801814635,2.97726,3358.8,3357.7,2.97817]
["bitfinex","ETHUSD",1734801814931,1.5415,3358.6,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801815134,2.97769,3358.4,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801815492,2.97774,3358.3,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801815737,2.9778,3358.2,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801816030,2.97805,3357.9,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801816226,1.5415,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801817105,1.5415,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1734801817424,1.5415,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801817929,1.5415,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1734801818225,3.91237085,3359.6,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801818226,1.5415,3359.0,3358.1,2.97784]
["bitfinex","ETHUSD",1734801818449,1.5415,3359.0,3357.7,1.6453]
["bitfinex","ETHUSD",1734801818450,0.15415,3358.9,3357.7,1.6453]
["bitfinex","ETHUSD",1734801818753,0.15415,3358.9,3357.9,2.97799]
["bitfinex","ETHUSD",1734801818910,0.15415,3358.9,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801818911,1.5415,3358.8,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801819264,1.5415,3358.6,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801819596,2.97778,3358.3,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801819796,2.97787,3358.1,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801820216,1.5415,3358.2,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801820418,0.15415,3358.1,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801821127,2.97805,3357.9,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801821331,1.5415,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801822143,4.51953,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801822343,1.5415,3357.8,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801822577,0.20915,3357.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801822977,1.5415,3357.8,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801823877,2.0915,3358.5,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801824040,1.5415,3358.5,3357.7,2.97817]
["bitfinex","ETHUSD",1734801824906,1.5415,3358.5,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801825393,1.5415,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1734801825759,6.88897085,3359.6,3357.7,3.0]
["bitfinex","ETHUSD",1734801825760,2.9766,3359.6,3357.7,3.0]
["bitfinex","ETHUSD",1734801825965,2.9768,3359.4,3358.2,2.97776]
["bitfinex","ETHUSD",1734801826372,1.84096,3359.5,3357.8,2.97814]
["bitfinex","ETHUSD",1734801826373,5.97681,3359.3,3358.1,2.97785]
["bitfinex","ETHUSD",1734801826627,2.97689,3359.2,3357.9,1.5742]
["bitfinex","ETHUSD",1734801826755,2.97721,3358.9,3357.8,2.97812]
["bitfinex","ETHUSD",1734801827106,2.97749,3358.6,3357.6,0.32008635]
["bitfinex","ETHUSD",1734801827259,0.452079,3358.5,3357.6,0.32008635]
["bitfinex","ETHUSD",1734801827454,1.5433,3358.7,3357.6,0.32008635]
["bitfinex","ETHUSD",1734801827656,2.97778,3358.2,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801827877,2.1345974,3358.3,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801828085,0.55,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801828287,2.97815,3357.8,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801828489,0.55,3358.2,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801828490,5.369335,3357.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801830778,8.369335,3357.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734801831708,1.5033,3357.3,3354.7,1.191916]
["bitfinex","ETHUSD",1734801831864,0.55,3357.0,3355.0,2.98062]
["bitfinex","ETHUSD",1734801832063,2.97904,3356.8,3355.0,2.98062]
["bitfinex","ETHUSD",1734801832320,2.97904,3356.8,3355.5,2.98013]
["bitfinex","ETHUSD",1734801832614,1.5033,3356.3,3354.9,1.5107]
["bitfinex","ETHUSD",1734801832798,1.5033,3356.3,3355.3,2.98027]
["bitfinex","ETHUSD",1734801832972,1.5033,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1734801833695,1.5033,3356.3,3355.3,2.98027]
["bitfinex","ETHUSD",1734801834404,1.5033,3356.3,3354.7,0.59872318]
["bitfinex","ETHUSD",1734801834405,0.55,3356.2,3354.7,0.59872318]
["bitfinex","ETHUSD",1734801834562,2.97991,3355.8,3354.7,2.98087]
["bitfinex","ETHUSD",1734801834768,1.5033,3355.7,3354.7,2.98087]
["bitfinex","ETHUSD",1734801835575,1.5033,3355.7,3354.8,2.98076]
["bitfinex","ETHUSD",1734801835895,1.65363,3355.7,3354.3,2.98124]
["bitfinex","ETHUSD",1734801836278,2.98024,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1734801836474,2.98024,3355.5,3354.2,1.6824107]
["bitfinex","ETHUSD",1734801836675,4.63364,3355.7,3354.4,2.98114]
["bitfinex","ETHUSD",1734801837006,2.98011,3355.6,3354.4,2.98114]
["bitfinex","ETHUSD",1734801837216,0.463374,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1734801837998,1.65363,3355.7,3354.5,2.98106]
["bitfinex","ETHUSD",1734801838201,1.65363,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1734801838415,1.65363,3355.7,3354.2,1.82837608]
["bitfinex","ETHUSD",1734801838416,1.65363,3355.7,3354.6,2.98096]
["bitfinex","ETHUSD",1734801838612,1.65363,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1734801838975,1.65363,3355.7,3354.2,4.82837608]
["bitfinex","ETHUSD",1734801839217,1.5033,3355.7,3354.3,4.23227219]
["bitfinex","ETHUSD",1734801839415,1.5033,3355.7,3354.6,2.98091]
["bitfinex","ETHUSD",1734801839708,1.5033,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1734801839908,0.15033,3356.2,3354.8,4.4915]
["bitfinex","ETHUSD",1734801840109,1.5033,3356.5,3355.1,3.0]
["bitfinex","ETHUSD",1734801840512,1.5033,3357.0,3355.2,1.5107]
["bitfinex","ETHUSD",1734801840717,1.5033,3357.0,3356.0,2.97965]
["bitfinex","ETHUSD",1734801840916,1.5033,3357.0,3355.5,2.98013]
["bitfinex","ETHUSD",1734801841100,2.97984,3355.9,3354.8,1.5107]
["bitfinex","ETHUSD",1734801841411,1.5033,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1734801841613,1.5033,3356.9,3355.5,2.98015]
["bitfinex","ETHUSD",1734801841783,1.5033,3356.9,3354.8,2.259857]
["bitfinex","ETHUSD",1734801841784,4.48268,3356.4,3355.2,2.9804]
["bitfinex","ETHUSD",1734801841978,4.48268,3356.4,3355.0,3.0]
["bitfinex","ETHUSD",1734801842411,4.48268,3356.4,3355.1,2.98053]
["bitfinex","ETHUSD",1734801842579,0.448268,3356.3,3355.0,3.0]
["bitfinex","ETHUSD",1734801842784,0.448268,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1734801843013,0.448268,3356.3,3355.0,3.0]
["bitfinex","ETHUSD",1734801843219,1.5033,3356.4,3355.2,3.47885959]
["bitfinex","ETHUSD",1734801843403,1.5033,3356.8,3355.5,3.0]
["bitfinex","ETHUSD",1734801843603,1.5033,3356.8,3355.7,3.0]
["bitfinex","ETHUSD",1734801843806,1.5033,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1734801844119,1.5033,3356.8,3355.5,3.0]
["bitfinex","ETHUSD",1734801844282,1.5033,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1734801844480,1.5033,3356.3,3355.0,3.0]
["bitfinex","ETHUSD",1734801844481,1.5033,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1734801844806,1.5033,3356.3,3355.0,5.98057]
["bitfinex","ETHUSD",1734801845114,1.6283,3356.9,3356.2,2.97955]
["bitfinex","ETHUSD",1734801845317,1.6283,3356.9,3355.8,2.97986]
["bitfinex","ETHUSD",1734801845502,1.6283,3356.9,3356.5,2.97928]
["bitfinex","ETHUSD",1734801845698,1.6283,3357.4,3356.7,2.97907]
["bitfinex","ETHUSD",1734801845906,1.6283,3357.4,3356.8,2.97894]
["bitfinex","ETHUSD",1734801846111,1.6283,3357.4,3356.1,3.0]
["bitfinex","ETHUSD",1734801846306,1.6283,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1734801846689,1.79113,3357.4,3356.4,2.97931]
["bitfinex","ETHUSD",1734801846923,1.6283,3357.4,3356.4,2.97931]
["bitfinex","ETHUSD",1734801847119,1.6283,3357.4,3356.1,3.15187695]
["bitfinex","ETHUSD",1734801847306,3.22704,3359.1,3356.8,2.97896]
["bitfinex","ETHUSD",1734801847307,1.6283,3358.5,3356.8,2.97896]
["bitfinex","ETHUSD",1734801847495,1.6283,3358.5,3357.6,2.97824]
["bitfinex","ETHUSD",1734801848022,1.6283,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1734801848222,1.6283,3359.5,3357.5,3.0]
["bitfinex","ETHUSD",1734801848423,1.6283,3359.5,3357.5,11.95]
["bitfinex","ETHUSD",1734801848624,1.6283,3359.5,3356.6,0.60827866]
["bitfinex","ETHUSD",1734801848625,1.6283,3359.5,3357.8,3.47885959]
["bitfinex","ETHUSD",1734801848836,1.6283,3359.5,3358.1,2.97781]
["bitfinex","ETHUSD",1734801849127,1.6283,3359.5,3359.0,2.97701]
["bitfinex","ETHUSD",1734801849287,1.6283,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1734801849624,1.6283,3359.5,3358.6,1.6267]
["bitfinex","ETHUSD",1734801849926,1.6283,3360.0,3358.7,0.460415]
["bitfinex","ETHUSD",1734801850095,1.6283,3360.0,3358.6,1.6267]
["bitfinex","ETHUSD",1734801850096,1.6283,3360.0,3358.6,4.6267]
["bitfinex","ETHUSD",1734801850300,1.6283,3360.0,3358.8,2.97725]
["bitfinex","ETHUSD",1734801850498,1.6283,3360.0,3358.6,1.6267]
["bitfinex","ETHUSD",1734801850697,1.6283,3360.0,3357.5,2.25]
["bitfinex","ETHUSD",1734801850698,1.5348,3360.7,3358.7,15.88676699]
["bitfinex","ETHUSD",1734801850910,1.5348,3360.7,3360.5,2.97566]
["bitfinex","ETHUSD",1734801851115,0.15348,3360.6,3360.5,2.97574]
["bitfinex","ETHUSD",1734801851313,1.22768947,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1734801851500,1.22768947,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1734801851705,1.22768947,3361.0,3360.3,2.97583]
["bitfinex","ETHUSD",1734801852214,1.5348,3361.3,3360.3,2.97583]
["bitfinex","ETHUSD",1734801852392,0.21390098,3361.2,3360.5,2.97574]
["bitfinex","ETHUSD",1734801852592,0.21390098,3361.2,3360.0,3.0]
["bitfinex","ETHUSD",1734801852798,0.21390098,3361.2,3357.7,15.79686361]
["bitfinex","ETHUSD",1734801852799,0.55,3361.1,3359.3,1.6111]
["bitfinex","ETHUSD",1734801853016,1.5348,3360.7,3358.9,2.97716]
["bitfinex","ETHUSD",1734801853344,1.5348,3360.7,3358.8,4.6111]
["bitfinex","ETHUSD",1734801853524,0.20848,3360.6,3359.6,2.97645]
["bitfinex","ETHUSD",1734801853726,0.20848,3360.6,3359.8,2.97635]
["bitfinex","ETHUSD",1734801853899,0.20848,3360.6,3359.3,2.97681]
["bitfinex","ETHUSD",1734801853900,0.20848,3360.6,3359.0,11.95]
["bitfinex","ETHUSD",1734801854101,0.20848,3360.6,3359.1,2.97698]
["bitfinex","ETHUSD",1734801854425,2.97576,3360.5,3359.3,5.9768]
["bitfinex","ETHUSD",1734801854626,1.5348,3360.3,3359.0,8.95]
["bitfinex","ETHUSD",1734801854826,0.55,3360.2,3358.6,2.9774]
["bitfinex","ETHUSD",1734801855028,0.55,3360.2,3358.2,2.97769]
["bitfinex","ETHUSD",1734801855029,1.5348,3360.0,3358.2,2.97769]
["bitfinex","ETHUSD",1734801855235,4.51099,3360.0,3358.8,2.97724]
["bitfinex","ETHUSD",1734801855540,4.51099,3360.0,3358.2,3.93676699]
["bitfinex","ETHUSD",1734801855541,2.97641,3359.8,3358.2,3.93676699]
["bitfinex","ETHUSD",1734801855723,3.427601,3359.7,3358.2,3.93676699]
["bitfinex","ETHUSD",1734801855928,0.451121,3359.7,3358.2,3.93676699]
["bitfinex","ETHUSD",1734801856101,0.451121,3359.7,3358.8,2.97724]
["bitfinex","ETHUSD",1734801856309,1.5348,3360.0,3358.3,3.0]
["bitfinex","ETHUSD",1734801856623,1.5348,3360.0,3358.0,1.6111]
["bitfinex","ETHUSD",1734801856624,1.5348,3359.8,3358.0,4.6111]
["bitfinex","ETHUSD",1734801856827,4.51116,3359.8,3358.5,2.97751]
["bitfinex","ETHUSD",1734801857024,4.51116,3359.8,3358.6,3.0]
["bitfinex","ETHUSD",1734801857197,4.51116,3359.8,3358.2,2.9777]
["bitfinex","ETHUSD",1734801857198,2.97664,3359.5,3358.2,2.9777]
["bitfinex","ETHUSD",1734801857392,0.451116,3359.7,3358.5,2.97748]
["bitfinex","ETHUSD",1734801857615,0.451116,3359.7,3358.2,2.9777]
["bitfinex","ETHUSD",1734801857788,1.5348,3359.8,3358.6,2.97734]
["bitfinex","ETHUSD",1734801857994,1.5348,3359.8,3358.3,2.97769]
["bitfinex","ETHUSD",1734801858530,1.5348,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1734801858829,1.5348,3359.8,3358.9,2.97713]
["bitfinex","ETHUSD",1734801859228,1.5348,3359.8,3358.9,2.9768]
["bitfinex","ETHUSD",1734801859529,0.15348,3359.7,3358.9,2.9768]
["bitfinex","ETHUSD",1734801860044,0.15348,3359.7,3359.1,2.97695]
["bitfinex","ETHUSD",1734801860210,1.5348,3359.8,3359.1,2.97695]
["bitfinex","ETHUSD",1734801860406,0.25,3361.3,3358.9,2.9768]
["bitfinex","ETHUSD",1734801860407,2.97581,3360.5,3359.0,3.0]
["bitfinex","ETHUSD",1734801860640,1.5348,3360.4,3359.4,2.97663]
["bitfinex","ETHUSD",1734801860844,1.5348,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1734801861023,1.5348,3360.4,3359.0,7.5881]
["bitfinex","ETHUSD",1734801861024,1.5348,3360.4,3359.0,16.5381]
["bitfinex","ETHUSD",1734801861220,1.5348,3360.4,3359.6,2.97646]
["bitfinex","ETHUSD",1734801861464,1.5348,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1734801861672,1.5348,3360.4,3359.9,2.9762]
["bitfinex","ETHUSD",1734801862117,1.5348,3360.4,3359.7,2.9765]
["bitfinex","ETHUSD",1734801862770,2.97626,3360.0,3359.7,2.9765]
["bitfinex","ETHUSD",1734801862959,3.0,3360.3,3359.7,2.9765]
["bitfinex","ETHUSD",1734801863111,2.97636,3359.8,3359.7,2.9765]
["bitfinex","ETHUSD",1734801863312,0.297636,3359.8,3359.7,2.9765]
["bitfinex","ETHUSD",1734801863827,2.97636,3359.8,3359.7,2.9765]
["bitfinex","ETHUSD",1734801864024,4.51116,3359.8,3359.7,2.9765]
["bitfinex","ETHUSD",1734801864225,5.06116,3359.8,3359.7,2.9765]
["bitfinex","ETHUSD",1734801864423,1.5248,3359.4,3357.6,1.6111]
["bitfinex","ETHUSD",1734801864622,3.55,3359.5,3357.2,5.71579684]
["bitfinex","ETHUSD",1734801864623,1.5248,3358.5,3357.2,5.71579684]
["bitfinex","ETHUSD",1734801864828,1.5248,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1734801865154,1.5248,3358.5,3357.3,2.97858]
["bitfinex","ETHUSD",1734801865339,1.5248,3358.5,3357.8,2.97812]
["bitfinex","ETHUSD",1734801865653,1.5248,3358.5,3357.4,2.97847]
["bitfinex","ETHUSD",1734801865824,1.5248,3358.5,3357.3,2.97858]
["bitfinex","ETHUSD",1734801866032,1.5248,3358.5,3357.3,2.0472617]
["bitfinex","ETHUSD",1734801866641,1.5248,3358.5,3356.8,0.59745131]
["bitfinex","ETHUSD",1734801866642,2.97799,3358.0,3356.8,1.6285]
["bitfinex","ETHUSD",1734801866951,2.97678,3359.4,3356.4,1.6285]
["bitfinex","ETHUSD",1734801866952,1.5248,3357.5,3356.4,1.6285]
["bitfinex","ETHUSD",1734801867162,1.5248,3357.5,3356.0,6.79465249]
["bitfinex","ETHUSD",1734801867370,2.97878,3357.1,3356.0,6.79465249]
["bitfinex","ETHUSD",1734801867550,2.97893,3356.9,3356.0,1.6285]
["bitfinex","ETHUSD",1734801867741,3.276648,3357.1,3355.9,2.97981]
["bitfinex","ETHUSD",1734801867943,2.97889,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1734801868330,0.297878,3357.1,3355.9,2.97977]
["bitfinex","ETHUSD",1734801868533,2.9787,3357.2,3355.9,2.97977]
["bitfinex","ETHUSD",1734801868733,2.9787,3357.2,3356.0,2.97972]
["bitfinex","ETHUSD",1734801868965,1.5248,3357.5,3356.0,2.97968]
["bitfinex","ETHUSD",1734801868966,2.97858,3357.3,3356.0,2.97968]
["bitfinex","ETHUSD",1734801869469,1.5248,3357.5,3356.0,2.97968]
["bitfinex","ETHUSD",1734801869470,2.97867,3357.2,3356.0,2.97968]
["bitfinex","ETHUSD",1734801870879,1.5248,3357.5,3355.6,3.0]
["bitfinex","ETHUSD",1734801870880,2.97895,3356.9,3355.6,3.0]
["bitfinex","ETHUSD",1734801871170,1.5248,3357.5,3356.3,2.97945]
["bitfinex","ETHUSD",1734801871761,1.5248,3357.5,3356.0,3.93676699]
["bitfinex","ETHUSD",1734801872074,1.5248,3358.7,3356.9,3.0]
["bitfinex","ETHUSD",1734801872276,4.50223,3358.7,3357.4,2.97849]
["bitfinex","ETHUSD",1734801872476,2.97761,3358.4,3357.2,2.97865]
["bitfinex","ETHUSD",1734801872677,1.5248,3358.5,3356.7,4.60756]
["bitfinex","ETHUSD",1734801872877,1.5248,3358.5,3356.8,3.0]
["bitfinex","ETHUSD",1734801873078,1.5248,3357.7,3356.7,1.6285]
["bitfinex","ETHUSD",1734801873278,1.5248,3357.7,3356.8,5.97902]
["bitfinex","ETHUSD",1734801873446,1.5248,3357.7,3356.8,3.0]
["bitfinex","ETHUSD",1734801873644,4.5248,3358.5,3356.8,4.1544367]
["bitfinex","ETHUSD",1734801873848,1.5248,3358.5,3357.0,3.0]
["bitfinex","ETHUSD",1734801874047,1.5248,3358.5,3356.8,4.1544367]
["bitfinex","ETHUSD",1734801874849,2.97775,3358.3,3356.8,4.1544367]
["bitfinex","ETHUSD",1734801875056,1.5248,3358.5,3357.0,2.9788]
["bitfinex","ETHUSD",1734801875270,2.97798,3358.0,3356.8,4.1544367]
["bitfinex","ETHUSD",1734801875469,0.51059214,3358.4,3356.7,1.6285]
["bitfinex","ETHUSD",1734801875781,0.51059214,3358.4,3356.8,5.9575]
["bitfinex","ETHUSD",1734801876089,1.5248,3358.2,3356.8,2.9785]
["bitfinex","ETHUSD",1734801876383,1.5248,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1734801876679,2.97673,3359.4,3356.8,5.95751]
["bitfinex","ETHUSD",1734801876680,1.5248,3358.8,3357.2,3.0]
["bitfinex","ETHUSD",1734801876879,1.5248,3358.8,3357.7,2.97817]
["bitfinex","ETHUSD",1734801877082,1.5248,3358.8,3357.2,6.2787]
["bitfinex","ETHUSD",1734801877083,2.97767,3358.4,3357.2,9.25737]
["bitfinex","ETHUSD",1734801877391,2.97767,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1734801877392,2.97762,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1734801877587,2.97762,3358.4,3357.3,2.97856]
["bitfinex","ETHUSD",1734801877761,1.5248,3358.8,3357.3,3.0]
["bitfinex","ETHUSD",1734801877968,2.97781,3358.2,3357.3,5.9786]
["bitfinex","ETHUSD",1734801878167,2.97791,3358.1,3357.3,2.9786]
["bitfinex","ETHUSD",1734801878490,1.5248,3358.1,3357.3,2.9786]
["bitfinex","ETHUSD",1734801879012,4.50269,3358.1,3357.3,2.9786]
["bitfinex","ETHUSD",1734801879154,2.97813,3357.9,3357.3,2.9786]
["bitfinex","ETHUSD",1734801879359,1.5248,3358.1,3357.3,2.9786]
["bitfinex","ETHUSD",1734801879903,1.5248,3358.1,3357.4,2.97846]
["bitfinex","ETHUSD",1734801880056,1.5248,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1734801880367,1.5248,3358.5,3357.6,5.95661]
["bitfinex","ETHUSD",1734801880688,1.5248,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1734801881409,4.50173,3359.2,3357.8,3.0]
["bitfinex","ETHUSD",1734801881551,0.450173,3359.1,3358.0,2.97788]
["bitfinex","ETHUSD",1734801881751,0.450173,3359.1,3358.0,5.95588]
["bitfinex","ETHUSD",1734801882491,2.97718,3358.9,3358.0,2.978]
["bitfinex","ETHUSD",1734801882784,0.450173,3359.1,3358.0,2.978]
["bitfinex","ETHUSD",1734801882979,4.50267,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734801883581,1.5248,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734801883884,4.50267,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734801884454,5.05267,3358.1,3358.0,2.978]
["bitfinex","ETHUSD",1734801884671,8.63354404,3358.1,3358.0,4e-05]
["bitfinex","ETHUSD",1734801884865,9.79466344,3358.1,3358.0,4e-05]
["bitfinex","ETHUSD",1734801885269,2.97846,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1734801885812,6.81679344,3358.1,3356.3,2.97946]
["bitfinex","ETHUSD",1734801885813,2.6859194,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1734801886013,4.50275,3358.1,3356.4,2.97929]
["bitfinex","ETHUSD",1734801886175,1.5248,3358.1,3356.4,9.5]
["bitfinex","ETHUSD",1734801886496,1.5248,3358.1,3357.4,2.97841]
["bitfinex","ETHUSD",1734801887096,1.5248,3358.1,3357.2,2.97863]
["bitfinex","ETHUSD",1734801887395,5.97731,3358.8,3357.8,2.9781]
["bitfinex","ETHUSD",1734801887396,3.0,3358.8,3357.8,2.9781]
["bitfinex","ETHUSD",1734801887600,0.51054317,3358.7,3357.0,5.97885]
["bitfinex","ETHUSD",1734801887787,0.51054317,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734801887980,2.97752,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1734801888181,0.51054317,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1734801888579,3.48791317,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1734801888900,0.85933449,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1734801889268,0.85933449,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1734801890304,2.97725,3358.8,3357.6,2.97827]
["bitfinex","ETHUSD",1734801890501,2.97761,3358.4,3357.2,2.97859]
["bitfinex","ETHUSD",1734801890714,2.10543172,3358.9,3357.7,2.97821]
["bitfinex","ETHUSD",1734801890923,2.97731,3358.8,3357.7,2.97821]
["bitfinex","ETHUSD",1734801891306,2.97743,3358.6,3357.4,2.97844]
["bitfinex","ETHUSD",1734801891483,0.50828617,3358.6,3357.6,2.97828]
["bitfinex","ETHUSD",1734801892268,0.50828617,3358.6,3357.7,2.97819]
["bitfinex","ETHUSD",1734801892736,2.10543172,3358.9,3357.8,1.5911]
["bitfinex","ETHUSD",1734801893026,1.5186,3359.6,3357.9,1.5911]
["bitfinex","ETHUSD",1734801893187,1.5186,3359.6,3358.1,3.0]
["bitfinex","ETHUSD",1734801893394,1.5186,3359.6,3358.4,3.0]
["bitfinex","ETHUSD",1734801893567,1.5186,3359.6,3358.6,2.9774]
["bitfinex","ETHUSD",1734801893768,0.57227895,3359.5,3358.6,2.9774]
["bitfinex","ETHUSD",1734801894012,0.57227895,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1734801894186,1.5186,3359.6,3358.5,2.97746]
["bitfinex","ETHUSD",1734801894689,1.5186,3359.6,3358.1,2.97779]
["bitfinex","ETHUSD",1734801894690,1.5186,3359.6,3358.7,2.9773]
["bitfinex","ETHUSD",1734801895079,1.5186,3359.6,3358.0,0.14781606]
["bitfinex","ETHUSD",1734801895080,1.5186,3359.6,3357.9,4.5911]
["bitfinex","ETHUSD",1734801895388,2.97679,3359.4,3358.3,2.97764]
["bitfinex","ETHUSD",1734801895577,4.49516,3359.6,3358.5,2.97749]
["bitfinex","ETHUSD",1734801895773,0.449516,3359.5,3358.5,2.97749]
["bitfinex","ETHUSD",1734801896235,1.5186,3359.6,3358.9,2.97708]
["bitfinex","ETHUSD",1734801896386,1.5186,3359.6,3358.1,3.93676699]
["bitfinex","ETHUSD",1734801896387,1.5186,3360.4,3359.0,2.97701]
["bitfinex","ETHUSD",1734801896589,2.10735392,3360.4,3359.5,2.9766]
["bitfinex","ETHUSD",1734801896881,2.10735392,3360.4,3359.3,2.97678]
["bitfinex","ETHUSD",1734801897414,2.97596,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1734801897574,1.5186,3360.4,3359.7,2.97643]
["bitfinex","ETHUSD",1734801897770,1.5186,3361.3,3359.6,4.56764]
["bitfinex","ETHUSD",1734801897995,2.97518,3361.2,3359.9,2.97622]
["bitfinex","ETHUSD",1734801898201,0.57214695,3361.1,3360.0,2.97618]
["bitfinex","ETHUSD",1734801898383,0.57214695,3361.1,3359.7,3.93676699]
["bitfinex","ETHUSD",1734801898706,1.5186,3361.3,3359.7,3.93676699]
["bitfinex","ETHUSD",1734801898707,1.5186,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1734801898874,1.22768947,3361.4,3361.3,2.97503]
["bitfinex","ETHUSD",1734801899076,3.06922367,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1734801899077,1.83432939,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1734801899295,1.22768947,3361.9,3361.3,2.97503]
["bitfinex","ETHUSD",1734801899506,1.22768947,3361.9,3360.8,3.0]
["bitfinex","ETHUSD",1734801899706,1.22768947,3361.9,3360.7,3.93676699]
["bitfinex","ETHUSD",1734801899707,1.22768947,3361.9,3361.3,3.0]
["bitfinex","ETHUSD",1734801900208,1.22768947,3361.9,3361.4,2.97494]
["bitfinex","ETHUSD",1734801900414,1.22768947,3361.9,3361.0,2.9753]
["bitfinex","ETHUSD",1734801900613,1.22768947,3361.9,3360.8,5.97541]
["bitfinex","ETHUSD",1734801900776,5.11481757,3362.4,3360.5,1.5911]
["bitfinex","ETHUSD",1734801901090,0.51148176,3362.3,3360.5,1.5911]
["bitfinex","ETHUSD",1734801901270,2.97451,3361.9,3360.8,2.97546]
["bitfinex","ETHUSD",1734801901612,1.5186,3361.8,3360.1,1.5911]
["bitfinex","ETHUSD",1734801901795,2.97499,3361.4,3360.2,5.97599]
["bitfinex","ETHUSD",1734801901975,2.97533,3361.0,3359.7,7.37194524]
["bitfinex","ETHUSD",1734801902309,1.816133,3360.9,3359.9,2.97624]
["bitfinex","ETHUSD",1734801902686,1.816133,3360.9,3359.7,6.41161825]
["bitfinex","ETHUSD",1734801903020,2.9755,3360.8,3359.7,1.5911]
["bitfinex","ETHUSD",1734801903195,1.816133,3360.9,3360.4,2.97582]
["bitfinex","ETHUSD",1734801903387,1.816133,3360.9,3360.1,2.97601]
["bitfinex","ETHUSD",1734801903586,0.1816133,3360.8,3360.2,3.0]
["bitfinex","ETHUSD",1734801903809,0.1816133,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1734801904012,0.1816133,3360.8,3360.0,3.0]
["bitfinex","ETHUSD",1734801904189,0.1816133,3360.8,3360.1,3.0]
["bitfinex","ETHUSD",1734801904538,3.1571733,3360.8,3359.7,4.5911]
["bitfinex","ETHUSD",1734801904702,0.46757733,3360.7,3359.8,3.0]
["bitfinex","ETHUSD",1734801904925,2.97562,3360.7,3359.5,3.0]
["bitfinex","ETHUSD",1734801905121,0.1816133,3360.8,3359.3,1.5763]
["bitfinex","ETHUSD",1734801905441,0.1816133,3360.8,3358.9,8.95]
["bitfinex","ETHUSD",1734801905442,1.5052,3360.6,3359.1,2.97698]
["bitfinex","ETHUSD",1734801905745,1.5052,3360.6,3358.9,1.5763]
["bitfinex","ETHUSD",1734801905746,0.58737578,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1734801906128,1.5052,3360.6,3359.0,2.97707]
["bitfinex","ETHUSD",1734801906329,1.67388133,3360.6,3359.9,2.97625]
["bitfinex","ETHUSD",1734801906537,4.64954133,3360.6,3359.5,3.0]
["bitfinex","ETHUSD",1734801906719,1.67388133,3360.6,3359.3,3.0]
["bitfinex","ETHUSD",1734801907918,1.67388133,3360.6,3358.7,2.97731]
["bitfinex","ETHUSD",1734801907919,0.55,3360.5,3358.7,3.93676699]
["bitfinex","ETHUSD",1734801908119,0.55,3360.3,3358.6,0.59547013]
["bitfinex","ETHUSD",1734801908434,1.5052,3360.4,3358.6,0.59547013]
["bitfinex","ETHUSD",1734801908435,1.5052,3359.6,3358.6,3.57289013]
["bitfinex","ETHUSD",1734801908740,1.5052,3359.6,3358.7,2.97731]
["bitfinex","ETHUSD",1734801908943,1.5052,3360.0,3358.7,3.93676699]
["bitfinex","ETHUSD",1734801909144,1.5052,3360.4,3359.9,2.97622]
["bitfinex","ETHUSD",1734801909442,1.5052,3360.4,3359.7,3.0]
["bitfinex","ETHUSD",1734801909766,0.16738813,3360.3,3359.7,3.0]
["bitfinex","ETHUSD",1734801910070,0.16738813,3360.3,3358.5,2.97744]
["bitfinex","ETHUSD",1734801910071,0.16738813,3360.3,3358.7,3.93676699]
["bitfinex","ETHUSD",1734801910363,0.16738813,3360.3,3358.8,4.5763]
["bitfinex","ETHUSD",1734801910569,1.6868133,3360.8,3359.6,1.5763]
["bitfinex","ETHUSD",1734801910871,1.5052,3361.2,3360.7,2.97553]
["bitfinex","ETHUSD",1734801911014,1.5052,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1734801911342,1.5052,3361.2,3360.8,2.9755]
["bitfinex","ETHUSD",1734801911547,1.5052,3362.3,3360.8,2.9755]
["bitfinex","ETHUSD",1734801911747,1.5052,3362.3,3361.7,2.97467]
["bitfinex","ETHUSD",1734801911912,1.5052,3362.3,3361.6,2.97474]
["bitfinex","ETHUSD",1734801912113,1.5052,3362.7,3361.6,4.5511]
["bitfinex","ETHUSD",1734801912339,0.15052,3362.6,3361.8,3.0]
["bitfinex","ETHUSD",1734801912547,0.60642326,3363.0,3362.0,3.0]
["bitfinex","ETHUSD",1734801912751,2.97378,3362.8,3362.0,2.9744]
["bitfinex","ETHUSD",1734801913048,0.60642326,3363.0,3362.0,2.9744]
["bitfinex","ETHUSD",1734801913559,1.5052,3363.2,3362.4,2.97399]
["bitfinex","ETHUSD",1734801913850,1.5052,3363.8,3362.7,2.97375]
["bitfinex","ETHUSD",1734801914048,1.5052,3363.8,3362.7,2.9738]
["bitfinex","ETHUSD",1734801914049,0.30692237,3363.7,3362.7,2.9738]
["bitfinex","ETHUSD",1734801914351,2.97293,3363.7,3362.7,2.9738]
["bitfinex","ETHUSD",1734801914650,1.5052,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1734801914817,1.435,3363.8,3363.0,2.9735]
["bitfinex","ETHUSD",1734801915214,1.435,3363.8,3363.2,2.97335]
["bitfinex","ETHUSD",1734801915545,2.97207,3364.7,3363.4,2.97316]
["bitfinex","ETHUSD",1734801915716,2.97207,3364.7,3363.3,2.97327]
["bitfinex","ETHUSD",1734801915717,0.297207,3364.6,3363.3,2.97327]
["bitfinex","ETHUSD",1734801915916,2.9722,3364.5,3363.4,2.9732]
["bitfinex","ETHUSD",1734801916121,0.297207,3364.6,3363.4,2.9732]
["bitfinex","ETHUSD",1734801916313,2.9727,3364.0,3363.4,2.9732]
["bitfinex","ETHUSD",1734801916748,0.59397923,3364.8,3363.4,2.9732]
["bitfinex","ETHUSD",1734801916749,2.99984685,3363.9,3363.4,2.9732]
["bitfinex","ETHUSD",1734801916952,0.02706685,3363.9,3363.4,2.9732]
["bitfinex","ETHUSD",1734801917129,0.60086959,3364.6,3363.4,2.9732]
["bitfinex","ETHUSD",1734801917540,2.97152,3365.3,3363.4,2.9732]
["bitfinex","ETHUSD",1734801917541,2.97152,3365.3,3363.6,2.97298]
["bitfinex","ETHUSD",1734801917745,0.02706685,3364.5,3363.7,3.0]
["bitfinex","ETHUSD",1734801918058,1.5052,3365.9,3363.8,3.0]
["bitfinex","ETHUSD",1734801918236,0.5854642,3365.3,3364.0,2.97263]
["bitfinex","ETHUSD",1734801918431,2.97152,3365.3,3364.0,2.97263]
["bitfinex","ETHUSD",1734801918659,2.97152,3365.3,3364.0,5.94533]
["bitfinex","ETHUSD",1734801918833,0.02706685,3365.2,3364.7,2.97194]
["bitfinex","ETHUSD",1734801919035,0.02706685,3365.2,3364.8,3.0]
["bitfinex","ETHUSD",1734801919246,1.5052,3365.6,3364.8,5.9719]
["bitfinex","ETHUSD",1734801919850,0.02706685,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1734801920051,1.5052,3365.6,3364.8,2.9719]
["bitfinex","ETHUSD",1734801920052,2.97185,3364.9,3364.8,2.9719]
["bitfinex","ETHUSD",1734801920259,4.774235,3364.9,3364.8,2.9719]
["bitfinex","ETHUSD",1734801920567,1.802385,3364.9,3364.8,2.9719]
["bitfinex","ETHUSD",1734801920754,0.02706685,3364.9,3364.8,2.9719]
["bitfinex","ETHUSD",1734801920924,1.5052,3365.8,3364.8,2.9719]
["bitfinex","ETHUSD",1734801921133,0.02854432,3364.9,3364.8,2.9719]
["bitfinex","ETHUSD",1734801921329,1.5052,3365.8,3364.8,5.9719]
["bitfinex","ETHUSD",1734801921550,0.02854432,3364.9,3364.8,5.9719]
["bitfinex","ETHUSD",1734801921773,1.5052,3365.8,3364.8,5.9719]
["bitfinex","ETHUSD",1734801921961,0.447623,3365.7,3364.8,8.94384]
["bitfinex","ETHUSD",1734801922135,0.02854432,3365.7,3364.8,8.94384]
["bitfinex","ETHUSD",1734801922550,0.02854432,3365.7,3364.9,2.97181]
["bitfinex","ETHUSD",1734801922752,0.02854432,3365.7,3365.0,3.0]
["bitfinex","ETHUSD",1734801922972,1.5052,3366.7,3365.5,3.0]
["bitfinex","ETHUSD",1734801923278,1.5052,3366.7,3365.5,5.94257]
["bitfinex","ETHUSD",1734801923479,0.53660851,3366.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734801923795,1.5052,3366.7,3365.5,2.9713]
["bitfinex","ETHUSD",1734801924088,1.5052,3366.7,3365.7,2.9711]
["bitfinex","ETHUSD",1734801924382,1.5052,3367.2,3365.8,4.5763]
["bitfinex","ETHUSD",1734801924544,1.5052,3367.2,3365.8,7.5474]
["bitfinex","ETHUSD",1734801924748,1.5052,3367.2,3365.8,10.5184]
["bitfinex","ETHUSD",1734801925080,2.97002,3367.0,3365.8,7.5474]
["bitfinex","ETHUSD",1734801925301,0.18061956,3367.1,3365.8,5.9711]
["bitfinex","ETHUSD",1734801925479,2.97023,3366.8,3365.8,5.9711]
["bitfinex","ETHUSD",1734801925650,3.12052,3367.1,3365.8,5.9711]
["bitfinex","ETHUSD",1734801925851,2.97027,3366.7,3365.8,5.9711]
["bitfinex","ETHUSD",1734801926062,0.297027,3366.6,3365.8,5.9711]
["bitfinex","ETHUSD",1734801926484,0.55,3366.7,3365.8,2.9711]
["bitfinex","ETHUSD",1734801926785,2.97063,3366.3,3365.8,2.9711]
["bitfinex","ETHUSD",1734801927146,0.03147345,3366.2,3365.8,2.9711]
["bitfinex","ETHUSD",1734801927346,2.97063,3366.3,3365.8,2.9711]
["bitfinex","ETHUSD",1734801927586,1.5877,3366.9,3365.8,2.9711]
["bitfinex","ETHUSD",1734801927772,1.5877,3366.9,3365.9,4.559]
["bitfinex","ETHUSD",1734801927773,0.03147345,3366.2,3365.9,4.559]
["bitfinex","ETHUSD",1734801927947,1.5877,3366.9,3365.9,4.53]
["bitfinex","ETHUSD",1734801928550,2.9707,3366.3,3365.9,2.971]
["bitfinex","ETHUSD",1734801928883,2.97085,3366.1,3365.9,2.971]
["bitfinex","ETHUSD",1734801929092,2.97088,3366.0,3365.9,2.971]
["bitfinex","ETHUSD",1734801929302,4.855668,3366.0,3365.9,2.971]
["bitfinex","ETHUSD",1734801929652,4.8860627,3366.0,3365.9,2.971]
["bitfinex","ETHUSD",1734801929848,4.8860627,3366.0,3365.9,2e-05]
["bitfinex","ETHUSD",1734801929849,8.4360627,3366.0,3365.9,2e-05]
["bitfinex","ETHUSD",1734801930363,0.55,3365.9,3364.1,1.559]
["bitfinex","ETHUSD",1734801930680,2.97139,3365.5,3364.1,1.559]
["bitfinex","ETHUSD",1734801930985,0.32686619,3365.4,3364.1,7.53154]
["bitfinex","ETHUSD",1734801931188,0.02972719,3365.4,3364.1,1.559]
["bitfinex","ETHUSD",1734801931390,2.97161,3365.2,3364.1,1.559]
["bitfinex","ETHUSD",1734801931595,2.97161,3365.2,3364.1,4.559]
["bitfinex","ETHUSD",1734801932051,0.02962507,3365.1,3364.1,1.559]
["bitfinex","ETHUSD",1734801932256,0.02962507,3365.1,3364.1,4.53155]
["bitfinex","ETHUSD",1734801932573,2.97238,3364.3,3363.6,1.624]
["bitfinex","ETHUSD",1734801932890,1.5877,3364.3,3363.3,1.624]
["bitfinex","ETHUSD",1734801933050,2.97291,3363.7,3362.7,1.624]
["bitfinex","ETHUSD",1734801933249,2.97328,3363.3,3362.7,1.624]
["bitfinex","ETHUSD",1734801933650,2.97337,3363.2,3362.7,1.624]
["bitfinex","ETHUSD",1734801933857,0.32677353,3363.2,3362.1,1.624]
["bitfinex","ETHUSD",1734801934053,2.97362,3362.9,3362.1,1.624]
["bitfinex","ETHUSD",1734801934265,2.97376,3362.8,3362.1,1.624]
["bitfinex","ETHUSD",1734801934462,2.97388,3362.6,3361.7,1.624]
["bitfinex","ETHUSD",1734801934660,0.02684349,3362.8,3361.7,1.624]
["bitfinex","ETHUSD",1734801934913,2.97407,3362.4,3361.7,1.624]
["bitfinex","ETHUSD",1734801935382,0.58302746,3363.2,3361.1,3.93676699]
["bitfinex","ETHUSD",1734801935383,0.55,3363.1,3361.3,1.624]
["bitfinex","ETHUSD",1734801935578,0.02681204,3362.3,3361.3,3.0750767]
["bitfinex","ETHUSD",1734801935783,2.97384,3362.7,3361.5,2.9748]
["bitfinex","ETHUSD",1734801936198,0.27207275,3363.0,3361.3,6.0500267]
["bitfinex","ETHUSD",1734801936199,2.97397,3362.6,3361.3,6.0500267]
["bitfinex","ETHUSD",1734801936568,2.97397,3362.6,3361.3,3.0750767]
["bitfinex","ETHUSD",1734801936806,3.24561275,3363.0,3361.3,3.0750767]
["bitfinex","ETHUSD",1734801936807,0.27207275,3363.0,3361.3,3.0750767]
["bitfinex","ETHUSD",1734801936982,2.97388,3362.6,3361.3,6.0500767]
["bitfinex","ETHUSD",1734801937710,2.97388,3362.6,3361.4,5.97493]
["bitfinex","ETHUSD",1734801938010,2.97372,3362.8,3361.6,3.0]
["bitfinex","ETHUSD",1734801938167,0.32455828,3362.9,3361.6,3.0]
["bitfinex","ETHUSD",1734801938376,1.5877,3362.8,3361.3,4.624]
["bitfinex","ETHUSD",1734801938709,2.97388,3362.6,3361.3,1.624]
["bitfinex","ETHUSD",1734801938892,2.97401,3362.5,3361.3,4.624]
["bitfinex","ETHUSD",1734801939093,2.97439,3362.1,3360.9,2.9753]
["bitfinex","ETHUSD",1734801939300,0.55,3362.5,3360.9,2.9753]
["bitfinex","ETHUSD",1734801939606,0.55,3362.7,3360.8,1.624]
["bitfinex","ETHUSD",1734801939607,2.97451,3361.9,3360.8,1.624]
["bitfinex","ETHUSD",1734801939773,0.297451,3361.9,3360.8,1.624]
["bitfinex","ETHUSD",1734801940127,0.55,3361.7,3360.4,1.624]
["bitfinex","ETHUSD",1734801940478,1.5877,3361.8,3360.4,1.624]
["bitfinex","ETHUSD",1734801940668,1.5877,3361.8,3360.8,2.97546]
["bitfinex","ETHUSD",1734801940873,1.5877,3361.8,3360.5,2.97565]
["bitfinex","ETHUSD",1734801941119,2.0736671,3361.8,3360.6,2.97565]
["bitfinex","ETHUSD",1734801941510,2.0736671,3361.8,3360.7,3.0]
["bitfinex","ETHUSD",1734801941737,2.0736671,3361.8,3360.5,0.75755]
["bitfinex","ETHUSD",1734801941738,1.5877,3362.3,3361.0,1.624]
["bitfinex","ETHUSD",1734801942024,0.27207275,3363.0,3361.4,3.0]
["bitfinex","ETHUSD",1734801942025,2.9741,3362.4,3361.4,3.0]
["bitfinex","ETHUSD",1734801942218,1.5877,3362.7,3361.0,1.624]
["bitfinex","ETHUSD",1734801942371,2.97411,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1734801942570,4.56158,3362.7,3361.3,2.97501]
["bitfinex","ETHUSD",1734801942770,3.49066018,3362.6,3361.4,3.0]
["bitfinex","ETHUSD",1734801943002,2.97412,3362.4,3361.0,1.624]
["bitfinex","ETHUSD",1734801943185,0.51675018,3362.6,3361.0,1.624]
["bitfinex","ETHUSD",1734801943386,0.55,3362.6,3361.0,1.624]
["bitfinex","ETHUSD",1734801943581,0.55,3362.6,3361.1,2.97521]
["bitfinex","ETHUSD",1734801943907,2.97397,3362.5,3361.3,3.0]
["bitfinex","ETHUSD",1734801944107,1.5877,3362.7,3361.0,1.624]
["bitfinex","ETHUSD",1734801944306,1.5877,3362.7,3361.1,2.97521]
["bitfinex","ETHUSD",1734801944519,0.456132,3362.6,3361.5,3.0]
["bitfinex","ETHUSD",1734801944675,4.56155,3362.7,3361.5,3.0]
["bitfinex","ETHUSD",1734801944871,4.56155,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1734801945284,1.5877,3362.7,3361.2,4.1535977]
["bitfinex","ETHUSD",1734801945579,1.5877,3362.7,3361.6,3.0]
["bitfinex","ETHUSD",1734801946214,1.5877,3362.7,3361.2,4.1286477]
["bitfinex","ETHUSD",1734801946215,1.5877,3362.7,3361.7,2.97463]
["bitfinex","ETHUSD",1734801946440,1.5877,3362.7,3361.7,0.297463]
["bitfinex","ETHUSD",1734801946594,1.5877,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1734801946796,1.5877,3362.7,3361.8,1.6098]
["bitfinex","ETHUSD",1734801947109,5.97306,3363.6,3362.1,2.9743]
["bitfinex","ETHUSD",1734801947110,1.5078,3363.1,3362.1,2.9743]
["bitfinex","ETHUSD",1734801947432,1.5078,3363.1,3361.9,2.9745]
["bitfinex","ETHUSD",1734801947595,1.5078,3363.1,3362.1,2.97429]
["bitfinex","ETHUSD",1734801947795,1.5078,3363.1,3362.2,2.97424]
["bitfinex","ETHUSD",1734801948134,1.5078,3363.5,3362.7,2.97378]
["bitfinex","ETHUSD",1734801948277,1.5078,3363.5,3362.3,2.9741]
["bitfinex","ETHUSD",1734801948477,2.97322,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1734801948681,1.5078,3363.5,3361.8,4.6098]
["bitfinex","ETHUSD",1734801948929,1.5078,3362.6,3361.8,3.0]
["bitfinex","ETHUSD",1734801949103,1.5078,3362.6,3361.5,2.97482]
["bitfinex","ETHUSD",1734801949104,4.4817,3362.6,3361.6,3.0]
["bitfinex","ETHUSD",1734801949615,4.4817,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1734801949616,1.5078,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1734801949818,3.18212732,3363.4,3361.4,4.58469]
["bitfinex","ETHUSD",1734801949819,2.97335,3363.3,3361.6,2.97477]
["bitfinex","ETHUSD",1734801949978,2.97362,3362.9,3361.9,3.0]
["bitfinex","ETHUSD",1734801950184,0.503142,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1734801950528,3.476882,3362.8,3361.5,2.97479]
["bitfinex","ETHUSD",1734801950732,0.503142,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1734801950940,1.5078,3363.1,3361.9,2.97442]
["bitfinex","ETHUSD",1734801951227,1.5078,3363.1,3361.4,1.6098]
["bitfinex","ETHUSD",1734801951228,1.5078,3363.1,3362.4,2.97402]
["bitfinex","ETHUSD",1734801951392,1.5387,3363.5,3362.3,1.6396]
["bitfinex","ETHUSD",1734801951716,1.5387,3364.4,3362.3,1.6396]
["bitfinex","ETHUSD",1734801951903,1.5387,3364.4,3363.5,2.97306]
["bitfinex","ETHUSD",1734801952104,1.5387,3364.4,3363.2,4.61292]
["bitfinex","ETHUSD",1734801952105,0.451082,3364.3,3363.2,4.61292]
["bitfinex","ETHUSD",1734801952319,1.5387,3364.4,3363.3,3.0]
["bitfinex","ETHUSD",1734801952493,1.5387,3364.4,3363.4,5.97318]
["bitfinex","ETHUSD",1734801952697,1.5387,3364.4,3363.2,1.6396]
["bitfinex","ETHUSD",1734801952895,1.5387,3364.4,3363.4,3.0]
["bitfinex","ETHUSD",1734801953092,1.5387,3364.4,3363.5,2.973]
["bitfinex","ETHUSD",1734801953417,0.15387,3364.3,3363.4,3.0]
["bitfinex","ETHUSD",1734801953626,3.12625,3364.3,3363.2,4.61294]
["bitfinex","ETHUSD",1734801953797,0.15387,3364.3,3363.2,1.6396]
["bitfinex","ETHUSD",1734801953994,0.15387,3364.3,3363.2,4.61294]
["bitfinex","ETHUSD",1734801954322,1.5387,3364.1,3362.9,3.0]
["bitfinex","ETHUSD",1734801954518,0.55,3363.7,3362.2,4.61384]
["bitfinex","ETHUSD",1734801954723,2.97331,3363.3,3362.2,4.61384]
["bitfinex","ETHUSD",1734801954894,3.52292,3363.7,3362.2,4.61384]
["bitfinex","ETHUSD",1734801954895,2.97308,3363.6,3362.2,1.6396]
["bitfinex","ETHUSD",1734801955217,0.60587306,3363.4,3362.2,1.6396]
["bitfinex","ETHUSD",1734801955417,3.57905306,3363.4,3362.2,1.6396]
["bitfinex","ETHUSD",1734801955617,0.35790531,3363.3,3362.2,4.61378]
["bitfinex","ETHUSD",1734801955920,1.5387,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1734801956127,1.5387,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1734801956589,1.5387,3364.2,3363.2,2.97333]
["bitfinex","ETHUSD",1734801956921,1.5387,3364.2,3363.0,3.0]
["bitfinex","ETHUSD",1734801957087,1.5387,3364.2,3363.3,2.97319]
["bitfinex","ETHUSD",1734801957282,1.5387,3364.2,3363.2,3.0]
["bitfinex","ETHUSD",1734801957488,1.5387,3364.2,3360.5,2.18994194]
["bitfinex","ETHUSD",1734801957489,1.5387,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1734801957788,1.5387,3364.2,3362.8,3.0]
["bitfinex","ETHUSD",1734801958212,1.5387,3364.2,3363.1,3.0]
["bitfinex","ETHUSD",1734801958396,1.5387,3364.2,3363.5,2.97306]
["bitfinex","ETHUSD",1734801958596,2.97268,3364.0,3362.8,2.97369]
["bitfinex","ETHUSD",1734801958924,2.97268,3364.0,3362.6,4.6396]
["bitfinex","ETHUSD",1734801959097,2.97278,3363.9,3362.7,2.97379]
["bitfinex","ETHUSD",1734801959301,1.5387,3363.3,3362.2,1.6396]
["bitfinex","ETHUSD",1734801959494,2.97338,3363.2,3362.2,1.6396]
["bitfinex","ETHUSD",1734801959693,2.97357,3363.0,3361.8,1.6396]
["bitfinex","ETHUSD",1734801959905,2.9737,3362.9,3361.8,1.6396]
["bitfinex","ETHUSD",1734801960112,2.97345,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734801960304,0.451208,3363.2,3361.4,1.6396]
["bitfinex","ETHUSD",1734801960526,1.5387,3362.3,3361.3,2.97497]
["bitfinex","ETHUSD",1734801960826,1.5387,3362.3,3361.2,1.2293855]
["bitfinex","ETHUSD",1734801961005,1.5387,3362.3,3361.4,2.97487]
["bitfinex","ETHUSD",1734801961206,4.51285,3362.3,3361.2,4.2044955]
["bitfinex","ETHUSD",1734801961427,2.97427,3362.2,3361.2,1.2293855]
["bitfinex","ETHUSD",1734801961726,0.451297,3362.2,3361.2,1.2293855]
["bitfinex","ETHUSD",1734801961892,0.451297,3362.2,3361.0,1.6396]
["bitfinex","ETHUSD",1734801962092,0.451297,3362.2,3361.2,2.9751]
["bitfinex","ETHUSD",1734801962315,1.5387,3362.3,3361.0,1.6396]
["bitfinex","ETHUSD",1734801962513,1.5387,3362.3,3361.1,4.76521]
["bitfinex","ETHUSD",1734801962720,2.97382,3362.7,3361.6,2.97472]
["bitfinex","ETHUSD",1734801963027,2.97389,3362.6,3361.4,2.97489]
["bitfinex","ETHUSD",1734801963388,2.97397,3362.5,3361.4,2.97489]
["bitfinex","ETHUSD",1734801963588,2.97397,3362.5,3361.1,3.0]
["bitfinex","ETHUSD",1734801963589,0.297397,3362.4,3361.1,3.0]
["bitfinex","ETHUSD",1734801963844,2.97465,3361.8,3360.6,2.97563]
["bitfinex","ETHUSD",1734801964125,2.97474,3361.7,3360.6,2.97563]
["bitfinex","ETHUSD",1734801964528,1.5387,3362.0,3360.7,2.97556]
["bitfinex","ETHUSD",1734801964692,1.5387,3362.0,3360.5,1.6396]
["bitfinex","ETHUSD",1734801964890,1.5387,3362.0,3361.2,2.97512]
["bitfinex","ETHUSD",1734801965090,1.69257,3362.0,3360.6,3.0]
["bitfinex","ETHUSD",1734801965297,1.69257,3362.0,3360.7,2.97552]
["bitfinex","ETHUSD",1734801965298,2.97451,3361.9,3360.7,2.97552]
["bitfinex","ETHUSD",1734801965528,2.97461,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1734801966405,2.97474,3361.7,3360.5,4.6396]
["bitfinex","ETHUSD",1734801966731,4.66702,3362.0,3360.5,7.61526]
["bitfinex","ETHUSD",1734801967027,4.66702,3362.0,3360.8,3.0]
["bitfinex","ETHUSD",1734801967230,1.69257,3362.0,3361.0,2.97529]
["bitfinex","ETHUSD",1734801967721,2.97451,3361.9,3360.9,3.0]
["bitfinex","ETHUSD",1734801968630,2.97363,3362.9,3361.8,3.0]
["bitfinex","ETHUSD",1734801968803,1.5877,3363.0,3361.4,4.6032]
["bitfinex","ETHUSD",1734801969007,1.5877,3363.0,3361.7,3.0]
["bitfinex","ETHUSD",1734801969195,1.5877,3363.0,3361.8,2.97451]
["bitfinex","ETHUSD",1734801969395,1.5877,3363.0,3362.6,2.97385]
["bitfinex","ETHUSD",1734801969627,2.97312,3363.5,3362.4,2.97405]
["bitfinex","ETHUSD",1734801969832,2.97329,3363.3,3362.0,2.97434]
["bitfinex","ETHUSD",1734801970004,3.429389,3363.3,3362.1,2.97429]
["bitfinex","ETHUSD",1734801970416,1.5877,3363.2,3361.2,6.91182699]
["bitfinex","ETHUSD",1734801970613,2.97362,3363.0,3361.9,2.97449]
["bitfinex","ETHUSD",1734801970817,2.97362,3363.0,3362.1,3.0]
["bitfinex","ETHUSD",1734801971325,1.5877,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1734801971503,1.5877,3363.2,3361.8,3.0]
["bitfinex","ETHUSD",1734801971698,1.5877,3363.2,3361.9,6.571967]
["bitfinex","ETHUSD",1734801971903,1.5877,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1734801972099,2.9731,3363.5,3362.4,3.0]
["bitfinex","ETHUSD",1734801972656,1.5877,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1734801972865,2.97229,3364.5,3363.4,2.97316]
["bitfinex","ETHUSD",1734801972866,1.5877,3364.4,3363.4,2.97316]
["bitfinex","ETHUSD",1734801973096,0.455991,3364.3,3362.8,3.0]
["bitfinex","ETHUSD",1734801973302,1.5877,3364.4,3363.7,2.9729]
["bitfinex","ETHUSD",1734801973481,1.5877,3364.4,3363.4,3.0]
["bitfinex","ETHUSD",1734801973687,1.5877,3364.4,3363.0,1.6032]
["bitfinex","ETHUSD",1734801974000,1.5877,3364.3,3363.1,3.0]
["bitfinex","ETHUSD",1734801974298,1.5877,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1734801974792,2.97321,3363.4,3362.2,2.9742]
["bitfinex","ETHUSD",1734801974955,4.56066,3363.7,3362.1,1.5665]
["bitfinex","ETHUSD",1734801975147,1.5877,3363.7,3362.1,4.54076]
["bitfinex","ETHUSD",1734801975348,0.15877,3363.6,3362.6,2.97385]
["bitfinex","ETHUSD",1734801976626,0.15877,3363.6,3362.2,4.21595281]
["bitfinex","ETHUSD",1734801977067,0.15877,3363.6,3362.4,3.0]
["bitfinex","ETHUSD",1734801977282,0.15877,3363.6,3362.5,3.0]
["bitfinex","ETHUSD",1734801977765,0.15877,3363.6,3362.2,4.21595281]
["bitfinex","ETHUSD",1734801977965,1.5877,3363.7,3362.6,8.95]
["bitfinex","ETHUSD",1734801978173,1.5873,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1734801978373,1.5873,3364.1,3363.5,2.97305]
["bitfinex","ETHUSD",1734801978573,1.5873,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1734801978756,1.5873,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1734801978757,1.5873,3364.6,3363.4,1.5665]
["bitfinex","ETHUSD",1734801978962,1.22771248,3364.7,3363.5,0.8503267]
["bitfinex","ETHUSD",1734801979162,1.22771248,3364.7,3364.0,3.0]
["bitfinex","ETHUSD",1734801979402,1.22771248,3364.7,3363.9,1.5665]
["bitfinex","ETHUSD",1734801979565,1.22771248,3364.7,3364.5,2.97212]
["bitfinex","ETHUSD",1734801980194,1.22771248,3364.7,3364.6,3.0]
["bitfinex","ETHUSD",1734801980398,1.5873,3365.4,3364.6,3.0]
["bitfinex","ETHUSD",1734801980598,1.5873,3365.4,3364.8,3.0]
["bitfinex","ETHUSD",1734801980811,1.5873,3365.4,3363.7,3.93676699]
["bitfinex","ETHUSD",1734801980812,1.5873,3366.0,3364.7,2.972]
["bitfinex","ETHUSD",1734801981018,0.28150125,3365.9,3365.2,2.97152]
["bitfinex","ETHUSD",1734801981202,0.28150125,3365.9,3364.7,4.5385]
["bitfinex","ETHUSD",1734801981203,3.25247125,3365.9,3364.7,4.5385]
["bitfinex","ETHUSD",1734801981360,0.28150125,3365.9,3364.8,3.0]
["bitfinex","ETHUSD",1734801981675,0.28150125,3365.9,3364.9,2.97184]
["bitfinex","ETHUSD",1734801981996,1.22771248,3366.1,3365.6,2.97123]
["bitfinex","ETHUSD",1734801982172,1.5873,3366.5,3365.3,2.97144]
["bitfinex","ETHUSD",1734801982374,1.5873,3366.5,3365.5,2.97123]
["bitfinex","ETHUSD",1734801982590,1.5873,3366.5,3365.2,5.97158]
["bitfinex","ETHUSD",1734801982896,1.5873,3366.5,3365.2,3.0]
["bitfinex","ETHUSD",1734801983103,0.15873,3366.4,3365.2,2.97155]
["bitfinex","ETHUSD",1734801983396,3.12928,3366.4,3365.3,3.0]
["bitfinex","ETHUSD",1734801983697,3.12928,3366.4,3364.8,3.0]
["bitfinex","ETHUSD",1734801983698,0.15873,3366.4,3364.8,3.0]
["bitfinex","ETHUSD",1734801983901,2.97076,3366.2,3365.0,2.97168]
["bitfinex","ETHUSD",1734801984202,2.97076,3366.2,3365.2,3.0]
["bitfinex","ETHUSD",1734801984384,0.312949,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1734801985603,3.283749,3366.1,3365.0,3.0]
["bitfinex","ETHUSD",1734801985773,0.15873,3366.4,3365.0,3.0]
["bitfinex","ETHUSD",1734801985976,2.97142,3365.4,3364.2,4.53897]
["bitfinex","ETHUSD",1734801986176,5.97038,3366.6,3364.4,2.97229]
["bitfinex","ETHUSD",1734801986177,1.5873,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1734801986378,1.61676022,3365.3,3364.4,2.97229]
["bitfinex","ETHUSD",1734801986582,1.61676022,3365.3,3364.3,2.97238]
["bitfinex","ETHUSD",1734801986889,1.5873,3365.3,3364.7,2.97203]
["bitfinex","ETHUSD",1734801987090,1.5873,3365.3,3364.4,2.97225]
["bitfinex","ETHUSD",1734801987268,0.02919314,3365.2,3364.5,3.0]
["bitfinex","ETHUSD",1734801987599,1.5873,3365.3,3364.5,3.0]
["bitfinex","ETHUSD",1734801987899,2.97173,3365.1,3364.0,3.0]
["bitfinex","ETHUSD",1734801988201,2.97173,3365.1,3363.8,1.71934579]
["bitfinex","ETHUSD",1734801988397,2.97187,3364.9,3363.8,1.5689]
["bitfinex","ETHUSD",1734801989006,2.97211,3364.7,3363.8,1.5689]
["bitfinex","ETHUSD",1734801989162,1.5047,3364.7,3363.4,1.5689]
["bitfinex","ETHUSD",1734801989369,1.5047,3364.7,3363.6,2.973]
["bitfinex","ETHUSD",1734801989779,1.5047,3364.7,3363.8,3.0]
["bitfinex","ETHUSD",1734801989998,0.02891815,3364.6,3363.9,3.0]
["bitfinex","ETHUSD",1734801990700,0.02891815,3364.6,3363.5,0.5505667]
["bitfinex","ETHUSD",1734801990701,0.02891815,3364.6,3363.7,3.93676699]
["bitfinex","ETHUSD",1734801990898,1.5047,3365.3,3365.0,2.97174]
["bitfinex","ETHUSD",1734801991067,1.5047,3366.1,3364.6,1.5689]
["bitfinex","ETHUSD",1734801991307,1.5047,3366.1,3365.2,3.0]
["bitfinex","ETHUSD",1734801991476,0.02699027,3366.0,3364.8,3.0]
["bitfinex","ETHUSD",1734801991680,0.02699027,3366.0,3364.6,1.5689]
["bitfinex","ETHUSD",1734801991881,2.97114,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1734801992110,0.15316903,3366.0,3364.5,3.0]
["bitfinex","ETHUSD",1734801992320,2.99839812,3365.7,3364.6,3.0]
["bitfinex","ETHUSD",1734801992526,1.5047,3365.9,3364.6,3.0]
["bitfinex","ETHUSD",1734801992678,0.02721812,3365.6,3364.5,3.0]
["bitfinex","ETHUSD",1734801992881,1.5047,3366.3,3365.0,3.0]
["bitfinex","ETHUSD",1734801993196,1.5047,3366.3,3365.6,2.97122]
["bitfinex","ETHUSD",1734801993393,1.5047,3366.3,3365.1,3.0]
["bitfinex","ETHUSD",1734801993714,1.5047,3366.3,3365.6,3.0]
["bitfinex","ETHUSD",1734801994094,1.5047,3366.3,3365.6,5.97123]
["bitfinex","ETHUSD",1734801994292,1.5047,3366.3,3365.6,0.597123]
["bitfinex","ETHUSD",1734801994692,1.44063569,3366.3,3365.6,3.597123]
["bitfinex","ETHUSD",1734801994891,1.44063569,3366.3,3365.6,0.597123]
["bitfinex","ETHUSD",1734801995092,0.02754805,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1734801995387,1.44063569,3366.3,3365.2,2.97151]
["bitfinex","ETHUSD",1734801995618,0.02754805,3366.2,3365.1,3.0]
["bitfinex","ETHUSD",1734801996606,0.02754805,3366.2,3365.6,2.97116]
["bitfinex","ETHUSD",1734801996987,0.02754805,3366.2,3366.1,2.97079]
["bitfinex","ETHUSD",1734801997193,2.96983,3367.2,3366.1,6.267869]
["bitfinex","ETHUSD",1734801997488,0.02771297,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1734801997693,1.5037,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1734801998116,0.02771297,3366.9,3366.2,3.0]
["bitfinex","ETHUSD",1734801998526,0.02771297,3366.9,3366.1,3.267869]
["bitfinex","ETHUSD",1734801998527,0.02771297,3366.9,3366.1,3.297079]
["bitfinex","ETHUSD",1734801999308,1.5037,3366.5,3365.1,3.0]
["bitfinex","ETHUSD",1734801999517,1.5037,3366.5,3364.8,1.5397]
["bitfinex","ETHUSD",1734801999704,1.5037,3366.4,3364.8,1.5397]
["bitfinex","ETHUSD",1734801999925,1.5037,3366.4,3364.7,2.97194]
["bitfinex","ETHUSD",1734801999926,1.5037,3365.9,3364.7,2.97194]
["bitfinex","ETHUSD",1734802000319,0.02794071,3365.8,3364.2,14.73676756]
["bitfinex","ETHUSD",1734802000521,1.5037,3365.6,3364.0,1.5397]
["bitfinex","ETHUSD",1734802000720,1.5037,3365.1,3364.0,1.5397]
["bitfinex","ETHUSD",1734802000925,1.5037,3365.1,3364.5,2.97214]
["bitfinex","ETHUSD",1734802001135,1.5037,3365.1,3364.2,2.97238]
["bitfinex","ETHUSD",1734802001734,1.5037,3365.1,3364.3,3.0]
["bitfinex","ETHUSD",1734802001933,1.5037,3365.1,3364.3,0.45397]
["bitfinex","ETHUSD",1734802002134,1.5037,3365.1,3364.3,3.4263]
["bitfinex","ETHUSD",1734802002433,1.5037,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1734802002641,1.5037,3365.8,3365.2,3.0]
["bitfinex","ETHUSD",1734802003033,1.5037,3366.2,3365.6,3.0]
["bitfinex","ETHUSD",1734802003399,1.5037,3366.2,3365.7,3.0]
["bitfinex","ETHUSD",1734802003400,0.02751661,3366.1,3365.7,3.0]
["bitfinex","ETHUSD",1734802003601,1.5037,3366.2,3366.0,2.97088]
["bitfinex","ETHUSD",1734802003834,1.5037,3366.2,3365.8,2.97103]
["bitfinex","ETHUSD",1734802004204,1.5037,3367.0,3365.9,2.97093]
["bitfinex","ETHUSD",1734802004407,1.5037,3367.0,3365.7,5.97113]
["bitfinex","ETHUSD",1734802004635,1.5037,3367.0,3365.7,2.97113]
["bitfinex","ETHUSD",1734802004636,0.53473333,3366.9,3365.7,2.97113]
["bitfinex","ETHUSD",1734802004860,0.02751661,3366.9,3365.6,0.597129]
["bitfinex","ETHUSD",1734802005005,1.5037,3367.0,3366.0,3.0]
["bitfinex","ETHUSD",1734802005207,1.5037,3367.0,3366.1,2.97074]
["bitfinex","ETHUSD",1734802005505,0.02751661,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1734802006439,0.02751661,3366.9,3366.1,3.0]
["bitfinex","ETHUSD",1734802006942,0.02751661,3366.9,3366.1,0.597086]
["bitfinex","ETHUSD",1734802007101,0.02751661,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1734802007302,1.6953107,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1734802007560,1.6953107,3367.8,3366.1,0.597086]
["bitfinex","ETHUSD",1734802007561,1.6953107,3367.8,3366.2,3.0]
["bitfinex","ETHUSD",1734802007857,1.6953107,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1734802008005,0.02751661,3367.7,3367.1,0.296988]
["bitfinex","ETHUSD",1734802008206,1.6953107,3367.8,3367.3,2.96972]
["bitfinex","ETHUSD",1734802008640,0.02751661,3367.7,3367.3,2.96972]
["bitfinex","ETHUSD",1734802008963,1.6953107,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1734802009123,2.9695,3367.6,3366.8,3.0]
["bitfinex","ETHUSD",1734802009445,1.6953107,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1734802009446,4.6646207,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1734802009638,0.03083689,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1734802009838,0.03083689,3367.7,3366.8,5.97015]
["bitfinex","ETHUSD",1734802010093,0.03083689,3367.7,3366.7,8.95]
["bitfinex","ETHUSD",1734802010714,0.03083689,3367.7,3366.7,11.92022]
["bitfinex","ETHUSD",1734802011039,2.96939,3367.7,3366.7,8.95]
["bitfinex","ETHUSD",1734802011240,0.03083689,3367.6,3366.7,8.95]
["bitfinex","ETHUSD",1734802011911,2.96974,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1734802012246,1.5236,3367.2,3366.3,3.0]
["bitfinex","ETHUSD",1734802012422,0.03083689,3367.1,3366.3,3.0]
["bitfinex","ETHUSD",1734802013010,0.03083689,3367.1,3366.1,0.597086]
["bitfinex","ETHUSD",1734802013529,0.03083689,3367.1,3366.2,3.0]
["bitfinex","ETHUSD",1734802013748,2.97007,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1734802013904,1.5236,3367.0,3365.6,3.568359]
["bitfinex","ETHUSD",1734802014110,2.97025,3366.8,3365.6,2.97123]
["bitfinex","ETHUSD",1734802014309,0.03046031,3366.9,3365.3,0.14968845]
["bitfinex","ETHUSD",1734802014572,0.03010716,3366.7,3365.9,2.97097]
["bitfinex","ETHUSD",1734802014708,4.49363,3367.0,3365.9,2.97097]
["bitfinex","ETHUSD",1734802014909,4.49363,3367.0,3365.2,5.57586699]
["bitfinex","ETHUSD",1734802014910,0.03010716,3366.6,3365.2,14.67496373]
["bitfinex","ETHUSD",1734802015263,1.972963,3367.0,3365.6,2.97117]
["bitfinex","ETHUSD",1734802015264,1.5236,3367.0,3365.6,2.97117]
["bitfinex","ETHUSD",1734802015411,2.97026,3366.7,3365.7,3.0]
["bitfinex","ETHUSD",1734802015846,0.03010716,3366.6,3365.2,10.5891]
["bitfinex","ETHUSD",1734802016015,1.5236,3366.5,3365.6,2.97115]
["bitfinex","ETHUSD",1734802016224,0.02999728,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1734802016521,1.5236,3366.5,3365.7,2.97112]
["bitfinex","ETHUSD",1734802016725,1.5236,3366.5,3365.9,2.97096]
["bitfinex","ETHUSD",1734802016905,1.5236,3367.1,3366.1,2.9707]
["bitfinex","ETHUSD",1734802017111,0.02999728,3366.4,3366.2,3.0]
["bitfinex","ETHUSD",1734802017347,1.5236,3367.1,3366.2,0.59707]
["bitfinex","ETHUSD",1734802017641,1.5236,3367.1,3365.6,3.297115]
["bitfinex","ETHUSD",1734802017642,2.97028,3366.7,3365.8,3.0]
["bitfinex","ETHUSD",1734802017952,0.02998158,3366.6,3365.8,3.0]
["bitfinex","ETHUSD",1734802018126,1.5236,3366.5,3365.0,0.14616776]
["bitfinex","ETHUSD",1734802018328,2.9707,3366.2,3365.1,1.42863543]
["bitfinex","ETHUSD",1734802018521,1.5236,3365.8,3364.8,1.6391]
["bitfinex","ETHUSD",1734802018727,2.97115,3365.7,3364.7,1.23333371]
["bitfinex","ETHUSD",1734802018907,2.97115,3365.7,3364.7,4.20533371]
["bitfinex","ETHUSD",1734802019252,2.97115,3365.7,3364.7,2.972]
["bitfinex","ETHUSD",1734802019419,2.97124,3365.6,3364.3,3.01880857]
["bitfinex","ETHUSD",1734802019616,2.99932994,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734802020047,0.02808994,3365.6,3364.8,2.97192]
["bitfinex","ETHUSD",1734802020248,1.5236,3366.2,3365.0,1.6391]
["bitfinex","ETHUSD",1734802020415,1.5236,3366.2,3365.5,2.97132]
["bitfinex","ETHUSD",1734802020610,0.02685287,3366.1,3365.5,2.97132]
["bitfinex","ETHUSD",1734802021049,0.02685287,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1734802021224,1.5236,3366.2,3365.2,3.432597]
["bitfinex","ETHUSD",1734802021423,1.5236,3366.7,3365.2,3.461077]
["bitfinex","ETHUSD",1734802021761,0.02685287,3366.6,3366.4,3.0]
["bitfinex","ETHUSD",1734802021915,0.02685287,3366.6,3366.0,3.0]
["bitfinex","ETHUSD",1734802022122,1.5236,3367.1,3365.6,3.0]
["bitfinex","ETHUSD",1734802022123,1.5236,3367.1,3365.9,2.97094]
["bitfinex","ETHUSD",1734802022339,1.5236,3367.1,3366.4,3.0]
["bitfinex","ETHUSD",1734802022717,1.5236,3367.1,3366.3,2.97058]
["bitfinex","ETHUSD",1734802022718,1.5236,3367.6,3366.3,4.6391]
["bitfinex","ETHUSD",1734802023049,1.39942318,3367.8,3366.3,4.6391]
["bitfinex","ETHUSD",1734802023050,0.02671932,3367.5,3367.1,2.96985]
["bitfinex","ETHUSD",1734802023256,1.39942318,3367.8,3367.4,3.0]
["bitfinex","ETHUSD",1734802023417,0.02671932,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1734802023620,0.1717107,3367.8,3367.6,2.96947]
["bitfinex","ETHUSD",1734802023814,0.1717107,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1734802024348,0.1717107,3367.8,3367.7,5.96938]
["bitfinex","ETHUSD",1734802025154,0.1717107,3367.8,3367.7,7.61308]
["bitfinex","ETHUSD",1734802026255,0.1717107,3367.8,3367.7,3.0]
["bitfinex","ETHUSD",1734802027159,0.1717107,3367.8,3367.3,0.596974]
["bitfinex","ETHUSD",1734802027358,0.1717107,3367.8,3367.2,1.23333371]
["bitfinex","ETHUSD",1734802028241,0.1717107,3367.8,3367.0,2.96999]
["bitfinex","ETHUSD",1734802028441,0.1717107,3367.8,3367.2,3.0]
["bitfinex","ETHUSD",1734802028644,1.5236,3367.7,3366.5,10.5937]
["bitfinex","ETHUSD",1734802029036,4.49299,3367.7,3366.5,13.56412]
["bitfinex","ETHUSD",1734802029370,0.03042505,3367.6,3366.5,15.22886543]
["bitfinex","ETHUSD",1734802029675,0.03042505,3367.6,3366.5,12.25844543]
["bitfinex","ETHUSD",1734802029880,1.5236,3367.7,3366.9,2.97006]
["bitfinex","ETHUSD",1734802030224,0.0302289,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1734802030424,1.5236,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1734802030619,0.1717107,3367.8,3367.1,0.896993]
["bitfinex","ETHUSD",1734802030874,0.1717107,3367.8,3367.7,5.96938]
["bitfinex","ETHUSD",1734802032779,0.1717107,3367.8,3367.7,15.46938]
["bitfinex","ETHUSD",1734802032929,1.5236,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1734802033249,0.0302289,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1734802033452,0.0302289,3369.5,3368.4,3.0]
["bitfinex","ETHUSD",1734802033647,1.5236,3369.6,3368.7,3.0]
["bitfinex","ETHUSD",1734802033847,1.5236,3369.6,3368.7,2.96849]
["bitfinex","ETHUSD",1734802034157,1.5236,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1734802034535,1.5236,3369.6,3368.6,3.0]
["bitfinex","ETHUSD",1734802034740,0.02896535,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1734802034935,1.4736,3369.6,3369.1,3.0]
["bitfinex","ETHUSD",1734802035563,1.39942318,3371.2,3369.1,3.0]
["bitfinex","ETHUSD",1734802035564,0.02896535,3369.5,3369.3,2.96796]
["bitfinex","ETHUSD",1734802035733,0.02896535,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1734802035928,2.967,3370.4,3367.9,1.511]
["bitfinex","ETHUSD",1734802036153,2.96744,3369.9,3367.9,4.48012]
["bitfinex","ETHUSD",1734802036353,0.55,3369.6,3367.9,4.48012]
["bitfinex","ETHUSD",1734802036539,2.96825,3369.0,3367.9,6.52514213]
["bitfinex","ETHUSD",1734802036745,0.55,3369.6,3367.9,6.52521213]
["bitfinex","ETHUSD",1734802037079,2.96785,3369.5,3368.2,2.96889]
["bitfinex","ETHUSD",1734802037362,2.96785,3369.5,3367.9,6.52518213]
["bitfinex","ETHUSD",1734802037363,0.03081641,3369.4,3368.4,3.0]
["bitfinex","ETHUSD",1734802037533,0.03081641,3369.4,3368.0,3.0]
["bitfinex","ETHUSD",1734802037739,0.03081641,3369.4,3368.1,0.95251821]
["bitfinex","ETHUSD",1734802037940,1.4736,3369.4,3368.1,0.95251821]
["bitfinex","ETHUSD",1734802038773,3.0,3370.4,3369.2,2.96805]
["bitfinex","ETHUSD",1734802038774,1.4736,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1734802039073,2.96755,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1734802039274,0.296755,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1734802039477,0.03081641,3369.6,3368.9,3.0]
["bitfinex","ETHUSD",1734802039773,2.96738,3370.0,3368.9,5.96832]
["bitfinex","ETHUSD",1734802039981,0.03081641,3369.5,3368.9,5.96832]
["bitfinex","ETHUSD",1734802040184,2.96738,3370.0,3368.9,5.96832]
["bitfinex","ETHUSD",1734802040388,1.4736,3370.1,3368.9,5.96832]
["bitfinex","ETHUSD",1734802040389,1.4736,3370.1,3369.2,1.511]
["bitfinex","ETHUSD",1734802040549,0.03081641,3369.9,3369.3,2.96797]
["bitfinex","ETHUSD",1734802040897,1.4736,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1734802041183,1.4736,3370.6,3369.2,4.511]
["bitfinex","ETHUSD",1734802041361,0.59769909,3370.8,3369.0,0.596832]
["bitfinex","ETHUSD",1734802041362,1.4736,3370.0,3369.0,0.596832]
["bitfinex","ETHUSD",1734802041546,1.4736,3370.0,3369.1,0.3596832]
["bitfinex","ETHUSD",1734802041752,2.9675,3369.9,3368.8,5.96839]
["bitfinex","ETHUSD",1734802042080,0.03114568,3369.8,3368.8,5.96839]
["bitfinex","ETHUSD",1734802042384,0.03114568,3369.8,3369.1,3.0]
["bitfinex","ETHUSD",1734802042881,1.4736,3371.1,3369.3,3.0]
["bitfinex","ETHUSD",1734802043086,1.4736,3371.1,3369.1,3.93676699]
["bitfinex","ETHUSD",1734802043087,0.03134163,3369.7,3369.4,2.2046767]
["bitfinex","ETHUSD",1734802043380,2.96656,3370.9,3369.6,3.0]
["bitfinex","ETHUSD",1734802043679,0.46116007,3371.0,3369.8,2.96751]
["bitfinex","ETHUSD",1734802043680,0.03134163,3370.8,3369.8,2.96751]
["bitfinex","ETHUSD",1734802043984,1.4736,3370.9,3369.4,0.6936767]
["bitfinex","ETHUSD",1734802044158,1.4736,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1734802044362,4.44075,3370.3,3369.3,5.96796]
["bitfinex","ETHUSD",1734802044557,1.4736,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1734802044773,2.96745,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1734802044974,1.4736,3370.1,3369.0,3.0]
["bitfinex","ETHUSD",1734802045173,1.4736,3369.3,3368.2,2.14371785]
["bitfinex","ETHUSD",1734802045375,1.4736,3370.2,3368.4,2.96876]
["bitfinex","ETHUSD",1734802045550,0.03200794,3369.2,3369.1,4.51401]
["bitfinex","ETHUSD",1734802045745,1.4736,3370.2,3369.4,2.96787]
["bitfinex","ETHUSD",1734802046058,1.4736,3370.2,3369.6,2.96767]
["bitfinex","ETHUSD",1734802046262,0.03200794,3370.1,3369.6,3.0]
["bitfinex","ETHUSD",1734802046462,1.4736,3370.2,3369.6,5.96767]
["bitfinex","ETHUSD",1734802046967,1.4736,3370.2,3369.7,2.96757]
["bitfinex","ETHUSD",1734802047166,0.03200794,3370.1,3369.6,3.596767]
["bitfinex","ETHUSD",1734802047352,0.03200794,3370.1,3369.6,0.596767]
["bitfinex","ETHUSD",1734802047546,1.4736,3370.7,3369.6,0.596767]
["bitfinex","ETHUSD",1734802047998,0.03200794,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1734802048511,1.4736,3370.7,3369.6,0.596767]
["bitfinex","ETHUSD",1734802048706,1.4736,3370.7,3369.9,3.0]
["bitfinex","ETHUSD",1734802049383,0.03220384,3370.6,3369.9,3.0]
["bitfinex","ETHUSD",1734802049579,0.03220384,3370.6,3369.6,0.596767]
["bitfinex","ETHUSD",1734802049805,1.4736,3370.7,3370.1,3.0]
["bitfinex","ETHUSD",1734802050010,1.4736,3370.7,3370.1,3.596727]
["bitfinex","ETHUSD",1734802050310,0.03230569,3370.6,3370.1,3.596727]
["bitfinex","ETHUSD",1734802050628,0.03230569,3370.6,3370.1,0.596727]
["bitfinex","ETHUSD",1734802050774,1.6453107,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1734802050971,1.6453107,3371.2,3370.6,2.96681]
["bitfinex","ETHUSD",1734802051172,0.03230569,3371.1,3370.5,0.296691]
["bitfinex","ETHUSD",1734802051385,1.6453107,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1734802051602,1.6453107,3371.2,3370.4,2.96699]
["bitfinex","ETHUSD",1734802051877,0.03254072,3371.1,3370.5,3.0]
["bitfinex","ETHUSD",1734802052074,1.6453107,3371.2,3370.5,3.0]
["bitfinex","ETHUSD",1734802052426,4.6116407,3371.2,3370.2,3.0]
["bitfinex","ETHUSD",1734802052792,0.03261122,3371.1,3370.2,7.6731337]
["bitfinex","ETHUSD",1734802052988,0.03261122,3371.1,3370.2,4.7059837]
["bitfinex","ETHUSD",1734802053182,4.6116407,3371.2,3370.2,4.7059837]
["bitfinex","ETHUSD",1734802053512,1.6453107,3371.2,3370.2,4.7059837]
["bitfinex","ETHUSD",1734802053708,0.1717107,3371.2,3370.5,1.5769]
["bitfinex","ETHUSD",1734802053932,0.1717107,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1734802054978,0.1717107,3371.2,3370.7,3.0]
["bitfinex","ETHUSD",1734802055191,0.1717107,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1734802056321,0.1717107,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734802056524,0.1717107,3371.2,3370.7,5.96668]
["bitfinex","ETHUSD",1734802056690,0.1717107,3371.2,3370.8,1.26604281]
["bitfinex","ETHUSD",1734802057028,0.1717107,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734802057689,0.1717107,3371.2,3370.9,2.96655]
["bitfinex","ETHUSD",1734802057923,0.1717107,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1734802058218,0.1717107,3371.2,3371.1,7.54329]
["bitfinex","ETHUSD",1734802058420,0.1717107,3371.2,3371.1,8.140017]
["bitfinex","ETHUSD",1734802058782,0.1717107,3371.2,3371.1,17.090017]
["bitfinex","ETHUSD",1734802058987,0.1717107,3371.2,3371.1,17.640017]
["bitfinex","ETHUSD",1734802059519,0.1717107,3371.2,3371.1,21.57678399]
["bitfinex","ETHUSD",1734802060920,0.1717107,3371.2,3371.1,14.91639]
["bitfinex","ETHUSD",1734802061885,0.1717107,3371.2,3371.1,8.95]
["bitfinex","ETHUSD",1734802062089,0.1717107,3371.2,3370.6,3.93676699]
["bitfinex","ETHUSD",1734802062423,0.1717107,3371.2,3370.9,2.96652]
["bitfinex","ETHUSD",1734802062630,0.1717107,3371.2,3370.5,2.96691]
["bitfinex","ETHUSD",1734802063014,0.1717107,3371.2,3370.1,6.90402699]
["bitfinex","ETHUSD",1734802063215,1.78739307,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1734802063605,1.82105005,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1734802063808,1.78739307,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1734802064030,1.4736,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1734802064234,3.00019698,3371.0,3369.9,2.96738]
["bitfinex","ETHUSD",1734802064513,0.03365698,3371.0,3369.7,0.59134426]
["bitfinex","ETHUSD",1734802064705,4.44001,3371.1,3369.7,0.59134426]
["bitfinex","ETHUSD",1734802064905,0.03287399,3370.9,3370.1,2.96719]
["bitfinex","ETHUSD",1734802065105,1.4736,3371.1,3369.8,1.65929274]
["bitfinex","ETHUSD",1734802065308,0.03287399,3370.8,3370.0,2.96728]
["bitfinex","ETHUSD",1734802065649,1.4736,3371.1,3369.8,1.65929274]
["bitfinex","ETHUSD",1734802065940,0.03287399,3370.7,3369.8,1.65929274]
["bitfinex","ETHUSD",1734802066249,1.4736,3371.1,3369.6,12.88676699]
["bitfinex","ETHUSD",1734802066250,1.4736,3371.1,3369.9,1.45460597]
["bitfinex","ETHUSD",1734802066541,1.4736,3371.1,3369.9,4.45460597]
["bitfinex","ETHUSD",1734802066741,1.4736,3371.1,3370.1,2.96723]
["bitfinex","ETHUSD",1734802067037,0.03267819,3371.0,3370.1,2.96723]
["bitfinex","ETHUSD",1734802067414,0.03267819,3371.0,3370.2,2.96713]
["bitfinex","ETHUSD",1734802067621,0.03267819,3371.0,3370.6,3.0]
["bitfinex","ETHUSD",1734802067827,1.4736,3371.1,3370.6,3.0]
["bitfinex","ETHUSD",1734802068019,0.03267819,3370.9,3370.6,3.0]
["bitfinex","ETHUSD",1734802068521,0.03267819,3370.8,3370.6,3.0]
["bitfinex","ETHUSD",1734802068722,1.4736,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1734802068940,1.4736,3371.1,3370.5,0.34421736]
["bitfinex","ETHUSD",1734802069114,1.4736,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1734802069439,1.4736,3371.1,3370.7,2.96666]
["bitfinex","ETHUSD",1734802069646,1.4736,3371.1,3370.8,2.96664]
["bitfinex","ETHUSD",1734802069938,0.1717107,3371.2,3370.9,2.96653]
["bitfinex","ETHUSD",1734802070441,0.1717107,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1734802070663,0.1717107,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1734802071046,0.1717107,3371.2,3371.1,3.0]
["bitfinex","ETHUSD",1734802071362,1.4736,3371.1,3369.9,2.96738]
["bitfinex","ETHUSD",1734802071658,1.4736,3371.1,3370.0,3.0]
["bitfinex","ETHUSD",1734802071864,1.4736,3371.1,3370.1,0.596738]
["bitfinex","ETHUSD",1734802072060,1.4736,3371.1,3369.9,2.96738]
["bitfinex","ETHUSD",1734802072061,1.4736,3371.1,3369.6,3.93676699]
["bitfinex","ETHUSD",1734802072269,1.4736,3371.0,3369.5,8.95]
["bitfinex","ETHUSD",1734802072564,2.96665,3370.8,3369.7,2.96754]
["bitfinex","ETHUSD",1734802072977,0.0330541,3370.7,3369.7,2.96754]
["bitfinex","ETHUSD",1734802073151,4.44043,3370.6,3369.5,11.91778]
["bitfinex","ETHUSD",1734802073485,4.44043,3370.6,3369.6,4.344728]
["bitfinex","ETHUSD",1734802073620,1.4736,3370.6,3369.6,4.344728]
["bitfinex","ETHUSD",1734802074251,2.96693,3370.5,3369.6,4.344728]
["bitfinex","ETHUSD",1734802074465,2.9999841,3370.5,3369.6,4.344728]
["bitfinex","ETHUSD",1734802074761,1.4736,3370.2,3369.0,2.96821]
["bitfinex","ETHUSD",1734802075048,1.4736,3370.2,3369.2,2.96798]
["bitfinex","ETHUSD",1734802075230,0.03185572,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1734802075648,1.4736,3370.2,3369.1,3.93676699]
["bitfinex","ETHUSD",1734802075852,1.4736,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1734802076069,1.4736,3370.2,3369.4,2.9678]
["bitfinex","ETHUSD",1734802076273,1.4736,3370.2,3369.2,4.4416267]
["bitfinex","ETHUSD",1734802076493,2.96727,3370.1,3369.2,1.4416267]
["bitfinex","ETHUSD",1734802076981,2.99901603,3370.1,3369.2,1.4416267]
["bitfinex","ETHUSD",1734802077279,2.96753,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1734802077636,2.96753,3369.8,3368.8,5.96841]
["bitfinex","ETHUSD",1734802077836,0.0316285,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1734802078186,1.4736,3370.0,3368.8,3.0]
["bitfinex","ETHUSD",1734802078473,2.9677,3369.7,3368.6,2.96858]
["bitfinex","ETHUSD",1734802079031,0.03137773,3369.6,3368.6,2.96858]
["bitfinex","ETHUSD",1734802079332,1.4736,3369.5,3368.3,12.40013981]
["bitfinex","ETHUSD",1734802079545,1.4736,3369.5,3368.3,8.95]
["bitfinex","ETHUSD",1734802079755,1.4736,3369.0,3368.1,1.23333371]
["bitfinex","ETHUSD",1734802079932,1.4736,3369.0,3368.3,6.41898981]
["bitfinex","ETHUSD",1734802080253,1.4736,3369.4,3369.0,2.96823]
["bitfinex","ETHUSD",1734802080424,1.4736,3370.0,3369.2,2.96803]
["bitfinex","ETHUSD",1734802080846,1.4736,3370.0,3369.0,3.0]
["bitfinex","ETHUSD",1734802080847,0.03107204,3369.9,3369.0,3.0]
["bitfinex","ETHUSD",1734802081065,0.03107204,3369.9,3369.1,0.896825]
["bitfinex","ETHUSD",1734802081579,1.4736,3370.0,3368.8,3.0]
["bitfinex","ETHUSD",1734802081883,1.4736,3370.0,3369.2,1.5295]
["bitfinex","ETHUSD",1734802081884,0.03115827,3369.9,3369.2,1.5295]
["bitfinex","ETHUSD",1734802082028,1.4736,3370.5,3369.8,3.0]
["bitfinex","ETHUSD",1734802082228,0.03079004,3370.4,3369.7,3.0]
["bitfinex","ETHUSD",1734802082429,1.4736,3370.5,3369.6,3.0]
["bitfinex","ETHUSD",1734802082728,1.4736,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1734802082947,1.4736,3370.5,3369.8,3.0]
["bitfinex","ETHUSD",1734802083155,1.4736,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1734802083353,1.4736,3370.5,3370.0,5.96731]
["bitfinex","ETHUSD",1734802083553,0.03079004,3370.4,3370.0,5.96731]
["bitfinex","ETHUSD",1734802083736,0.03079004,3370.4,3369.7,0.64501398]
["bitfinex","ETHUSD",1734802083737,0.03079004,3370.4,3369.7,3.64501398]
["bitfinex","ETHUSD",1734802083943,1.4736,3370.5,3370.0,3.0]
["bitfinex","ETHUSD",1734802084365,1.4736,3370.5,3369.6,8.95]
["bitfinex","ETHUSD",1734802084566,2.96718,3370.2,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802084734,1.4736,3370.1,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802085075,3.1717107,3371.2,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802085076,1.4736,3369.5,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802085232,2.9679,3369.4,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802085570,4.44157,3369.3,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802085734,4.47290078,3369.3,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802085935,1.50493078,3369.3,3369.2,1.23333371]
["bitfinex","ETHUSD",1734802086171,1.50493078,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1734802086539,1.4736,3369.3,3368.4,2.46300558]
["bitfinex","ETHUSD",1734802086742,1.4736,3369.3,3368.5,2.96859]
["bitfinex","ETHUSD",1734802086994,1.4736,3369.3,3368.4,5.46300558]
["bitfinex","ETHUSD",1734802087136,1.4736,3369.3,3368.5,4.30925199]
["bitfinex","ETHUSD",1734802087336,1.4736,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1734802087633,1.4736,3369.3,3368.5,5.96864]
["bitfinex","ETHUSD",1734802087865,1.4736,3368.8,3368.1,8.95]
["bitfinex","ETHUSD",1734802088170,4.44201,3368.8,3368.1,8.95]
["bitfinex","ETHUSD",1734802088495,1.4736,3368.8,3368.0,1.23333371]
["bitfinex","ETHUSD",1734802088644,0.02973197,3368.7,3368.0,3.52411017]
["bitfinex","ETHUSD",1734802088838,0.02973197,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1734802089353,0.02973197,3368.7,3368.5,2.96867]
["bitfinex","ETHUSD",1734802089538,0.02973197,3368.7,3368.0,3.55500017]
["bitfinex","ETHUSD",1734802089736,1.4736,3369.1,3368.3,3.0]
["bitfinex","ETHUSD",1734802089962,1.4736,3369.1,3368.2,3.0]
["bitfinex","ETHUSD",1734802089963,0.02981821,3368.6,3368.2,3.0]
["bitfinex","ETHUSD",1734802090164,1.4736,3369.1,3368.2,2.9689]
["bitfinex","ETHUSD",1734802090476,1.4736,3369.1,3368.6,2.9685]
["bitfinex","ETHUSD",1734802090667,1.4736,3369.1,3368.2,2.96894]
["bitfinex","ETHUSD",1734802090668,0.02981821,3369.0,3368.8,3.0]
["bitfinex","ETHUSD",1734802090872,0.02981821,3369.0,3368.7,2.96843]
["bitfinex","ETHUSD",1734802090873,0.02981821,3369.0,3368.4,3.0]
["bitfinex","ETHUSD",1734802091170,0.02953596,3368.9,3368.7,3.0]
["bitfinex","ETHUSD",1734802091667,4.44131,3369.6,3368.8,2.96836]
["bitfinex","ETHUSD",1734802091668,1.4736,3369.6,3368.8,2.96836]
["bitfinex","ETHUSD",1734802091851,1.4736,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1734802092050,1.4736,3369.6,3368.7,3.0]
["bitfinex","ETHUSD",1734802092272,1.4736,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1734802092273,1.4736,3369.6,3368.5,1.35273]
["bitfinex","ETHUSD",1734802092442,1.4736,3369.6,3368.6,0.45029826]
["bitfinex","ETHUSD",1734802092644,1.4736,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1734802093243,1.4736,3369.6,3368.6,12.40029826]
["bitfinex","ETHUSD",1734802093555,1.22771248,3370.9,3369.7,2.96759]
["bitfinex","ETHUSD",1734802093556,4.44026,3370.8,3369.7,2.96759]
["bitfinex","ETHUSD",1734802093750,1.4736,3370.8,3369.5,2.96775]
["bitfinex","ETHUSD",1734802093950,1.4736,3370.2,3369.1,5.96807]
["bitfinex","ETHUSD",1734802094149,4.44079,3370.2,3369.1,5.96807]
["bitfinex","ETHUSD",1734802094357,1.4736,3370.2,3368.9,4.5773]
["bitfinex","ETHUSD",1734802094582,0.02996715,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1734802095082,0.02996715,3370.1,3369.9,2.96743]
["bitfinex","ETHUSD",1734802095243,0.02996715,3370.1,3369.5,5.96771]
["bitfinex","ETHUSD",1734802095443,1.4736,3370.2,3369.6,4.459471]
["bitfinex","ETHUSD",1734802096389,1.4736,3370.2,3369.4,3.0]
["bitfinex","ETHUSD",1734802096741,1.4736,3370.2,3369.4,2.96781]
["bitfinex","ETHUSD",1734802096972,0.03111138,3370.1,3369.4,2.96781]
["bitfinex","ETHUSD",1734802097484,1.4736,3370.2,3369.3,11.91797]
["bitfinex","ETHUSD",1734802097976,2.96735,3370.1,3369.3,8.95]
["bitfinex","ETHUSD",1734802098157,2.99846138,3370.1,3369.1,3.0]
["bitfinex","ETHUSD",1734802098357,2.99846138,3370.1,3369.2,0.754552]
["bitfinex","ETHUSD",1734802099185,0.03111138,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1734802099344,0.03111138,3370.1,3369.2,3.722582]
["bitfinex","ETHUSD",1734802099546,1.4736,3370.2,3369.2,3.722582]
["bitfinex","ETHUSD",1734802099744,0.03111138,3370.0,3369.2,3.722582]
["bitfinex","ETHUSD",1734802099941,1.4736,3370.2,3369.2,3.722582]
["bitfinex","ETHUSD",1734802100179,0.03111138,3369.9,3369.2,3.722582]
["bitfinex","ETHUSD",1734802100482,1.4736,3370.2,3369.3,3.3402282]
["bitfinex","ETHUSD",1734802100785,0.03111138,3369.8,3368.9,2.96826]
["bitfinex","ETHUSD",1734802100984,1.4736,3369.7,3368.7,2.96848]
["bitfinex","ETHUSD",1734802101278,1.4736,3369.7,3368.9,2.96832]
["bitfinex","ETHUSD",1734802101866,1.4736,3369.7,3369.4,2.96787]
["bitfinex","ETHUSD",1734802101867,0.03086845,3369.6,3369.4,2.96787]
["bitfinex","ETHUSD",1734802102069,1.4736,3369.7,3369.0,2.96823]
["bitfinex","ETHUSD",1734802102246,1.4736,3369.7,3369.1,3.296823]
["bitfinex","ETHUSD",1734802103244,1.4736,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1734802103447,1.4736,3369.7,3369.1,0.296823]
["bitfinex","ETHUSD",1734802103648,1.4736,3369.7,3368.6,3.45029826]
["bitfinex","ETHUSD",1734802103882,1.4736,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1734802105092,0.03086845,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1734802105293,1.4736,3370.1,3369.6,2.96768]
["bitfinex","ETHUSD",1734802105590,0.03086845,3369.5,3369.4,5.96782]
["bitfinex","ETHUSD",1734802105805,2.96655,3371.0,3369.9,2.96737]
["bitfinex","ETHUSD",1734802105982,1.4736,3370.9,3369.9,2.96737]
["bitfinex","ETHUSD",1734802106154,1.50446845,3370.9,3369.9,2.96737]
["bitfinex","ETHUSD",1734802106358,4.47105845,3370.9,3369.9,2.96737]
["bitfinex","ETHUSD",1734802107687,2.96679,3370.7,3369.7,5.9676]
["bitfinex","ETHUSD",1734802107883,4.47105845,3370.9,3369.8,0.59676]
["bitfinex","ETHUSD",1734802108217,4.44019,3370.9,3369.8,0.59676]
["bitfinex","ETHUSD",1734802108415,0.03128376,3370.8,3369.8,3.56429]
["bitfinex","ETHUSD",1734802108765,0.03128376,3370.8,3369.9,2.9674]
["bitfinex","ETHUSD",1734802109472,1.4736,3370.4,3369.4,7.321223]
["bitfinex","ETHUSD",1734802109675,1.4736,3370.4,3369.5,3.0]
["bitfinex","ETHUSD",1734802109873,1.4736,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734802110116,2.96756,3369.8,3369.3,1.23333371]
["bitfinex","ETHUSD",1734802110599,0.03079225,3369.7,3369.3,1.23333371]
["bitfinex","ETHUSD",1734802110767,1.4736,3369.6,3369.3,1.23333371]
["bitfinex","ETHUSD",1734802110969,1.4736,3369.3,3368.9,1.23333371]
["bitfinex","ETHUSD",1734802111169,2.96823,3369.0,3368.9,1.23333371]
["bitfinex","ETHUSD",1734802111414,7.99183,3369.0,3368.9,3.71e-06]
["bitfinex","ETHUSD",1734802111616,7.99183,3369.0,3368.7,4.28e-06]
["bitfinex","ETHUSD",1734802111617,2.96841,3368.8,3368.7,4.28e-06]
["bitfinex","ETHUSD",1734802111790,7.99228,3368.5,3368.4,1.09694598]
["bitfinex","ETHUSD",1734802112185,8.0200383,3368.5,3368.4,1.09694598]
["bitfinex","ETHUSD",1734802112508,1.4736,3368.4,3366.8,2.97015]
["bitfinex","ETHUSD",1734802112711,1.4736,3368.4,3366.4,13.99740591]
["bitfinex","ETHUSD",1734802112712,1.4736,3367.4,3366.3,3.70000114]
["bitfinex","ETHUSD",1734802112887,2.96982,3367.2,3366.3,3.70000114]
["bitfinex","ETHUSD",1734802113220,2.99690365,3367.1,3366.3,5.4114283]
["bitfinex","ETHUSD",1734802113394,0.02697365,3367.1,3366.3,3.70000114]
["bitfinex","ETHUSD",1734802113899,1.4736,3367.2,3366.3,3.70000114]
["bitfinex","ETHUSD",1734802114101,1.4736,3366.4,3365.2,5.04740591]
["bitfinex","ETHUSD",1734802114615,1.4736,3366.4,3365.4,2.97138]
["bitfinex","ETHUSD",1734802114799,1.4736,3366.4,3365.2,5.04740591]
["bitfinex","ETHUSD",1734802115002,1.4736,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1734802115377,0.02652619,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734802115802,1.4736,3367.2,3365.7,4.5982]
["bitfinex","ETHUSD",1734802116115,1.4736,3367.2,3366.7,2.97023]
["bitfinex","ETHUSD",1734802116303,1.22771248,3367.5,3366.7,2.97023]
["bitfinex","ETHUSD",1734802116500,1.22771248,3368.1,3366.8,2.97017]
["bitfinex","ETHUSD",1734802116704,1.4736,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1734802116892,1.4736,3368.0,3367.2,3.0]
["bitfinex","ETHUSD",1734802117091,1.4736,3368.0,3366.9,3.0]
["bitfinex","ETHUSD",1734802117293,1.4736,3368.0,3366.6,2.97034]
["bitfinex","ETHUSD",1734802117476,4.44333,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1734802117680,1.917933,3367.4,3366.1,3.0]
["bitfinex","ETHUSD",1734802117914,2.96975,3367.3,3366.1,3.0]
["bitfinex","ETHUSD",1734802118289,1.917933,3367.4,3366.0,1.5982]
["bitfinex","ETHUSD",1734802118493,4.44326,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1734802118729,1.4736,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1734802118933,4.44325,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1734802119109,1.4736,3367.4,3366.5,2.97044]
["bitfinex","ETHUSD",1734802120493,1.4736,3367.4,3366.0,4.56901]
["bitfinex","ETHUSD",1734802120494,1.4736,3367.4,3366.3,3.0]
["bitfinex","ETHUSD",1734802120688,1.4736,3367.4,3366.1,12.87099926]
["bitfinex","ETHUSD",1734802120689,1.4736,3367.4,3366.4,1.58709993]
["bitfinex","ETHUSD",1734802120881,1.4736,3367.4,3366.8,2.97013]
["bitfinex","ETHUSD",1734802121394,1.4736,3367.4,3366.4,1.58709993]
["bitfinex","ETHUSD",1734802121595,1.4736,3367.4,3366.6,2.97033]
["bitfinex","ETHUSD",1734802121795,1.4736,3367.4,3366.4,1.58709993]
["bitfinex","ETHUSD",1734802122122,1.4736,3367.4,3366.6,2.97027]
["bitfinex","ETHUSD",1734802122506,1.4736,3367.4,3366.5,3.42906999]
["bitfinex","ETHUSD",1734802122707,1.4736,3367.4,3366.6,3.0]
["bitfinex","ETHUSD",1734802123011,0.60815064,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1734802123012,0.55,3368.2,3367.2,2.96981]
["bitfinex","ETHUSD",1734802123522,1.4736,3368.3,3367.4,2.96963]
["bitfinex","ETHUSD",1734802123688,1.4736,3368.3,3367.5,2.9695]
["bitfinex","ETHUSD",1734802124123,1.4736,3368.3,3367.3,2.96973]
["bitfinex","ETHUSD",1734802124288,1.4736,3368.3,3367.3,3.863703]
["bitfinex","ETHUSD",1734802125145,2.96921,3367.9,3366.8,3.0]
["bitfinex","ETHUSD",1734802125301,1.4736,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1734802125505,1.4736,3367.8,3366.5,2.97043]
["bitfinex","ETHUSD",1734802125708,1.4736,3367.8,3366.6,3.0]
["bitfinex","ETHUSD",1734802126021,1.4736,3367.7,3366.4,1.58709993]
["bitfinex","ETHUSD",1734802126340,1.917891,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1734802126729,1.4736,3367.7,3367.3,2.96973]
["bitfinex","ETHUSD",1734802126945,1.4736,3367.7,3367.0,2.96992]
["bitfinex","ETHUSD",1734802127244,1.4736,3367.7,3367.4,2.96964]
["bitfinex","ETHUSD",1734802127548,1.4736,3367.7,3367.0,2.96993]
["bitfinex","ETHUSD",1734802127707,1.4736,3368.2,3367.0,0.759683]
["bitfinex","ETHUSD",1734802127890,1.4736,3368.2,3367.3,2.96966]
["bitfinex","ETHUSD",1734802128428,1.4736,3368.2,3367.0,3.729613]
["bitfinex","ETHUSD",1734802128731,1.4736,3368.2,3366.6,3.0]
["bitfinex","ETHUSD",1734802128909,1.4736,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1734802129106,2.96974,3367.3,3366.5,1.35370999]
["bitfinex","ETHUSD",1734802129462,2.96974,3367.3,3366.1,1.6269]
["bitfinex","ETHUSD",1734802129463,1.4736,3367.2,3366.1,2.97078]
["bitfinex","ETHUSD",1734802129653,0.444337,3367.1,3366.1,2.97078]
["bitfinex","ETHUSD",1734802129797,0.444337,3367.1,3366.2,2.97062]
["bitfinex","ETHUSD",1734802130004,1.4736,3367.2,3365.8,1.6269]
["bitfinex","ETHUSD",1734802130198,0.58409902,3367.7,3366.2,8.95]
["bitfinex","ETHUSD",1734802130199,1.4736,3367.7,3366.2,8.95]
["bitfinex","ETHUSD",1734802130445,1.4736,3367.7,3367.0,2.96995]
["bitfinex","ETHUSD",1734802130652,1.4736,3367.7,3366.4,2.97053]
["bitfinex","ETHUSD",1734802130856,1.4736,3367.7,3367.1,2.96984]
["bitfinex","ETHUSD",1734802131837,1.4736,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1734802132045,1.4736,3367.7,3367.0,3.0]
["bitfinex","ETHUSD",1734802132244,1.4736,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1734802132453,1.4736,3367.7,3366.5,1.192053]
["bitfinex","ETHUSD",1734802132651,1.4736,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1734802133557,2.96947,3367.6,3366.4,3.0]
["bitfinex","ETHUSD",1734802133741,2.96976,3367.3,3366.1,4.59767]
["bitfinex","ETHUSD",1734802134066,4.44321,3367.5,3366.4,2.9705]
["bitfinex","ETHUSD",1734802134361,4.44321,3367.5,3366.5,3.0]
["bitfinex","ETHUSD",1734802134568,2.96974,3367.3,3366.2,2.97068]
["bitfinex","ETHUSD",1734802134707,1.4736,3367.2,3366.2,2.97068]
["bitfinex","ETHUSD",1734802135043,0.444334,3367.1,3366.2,2.97068]
["bitfinex","ETHUSD",1734802135805,0.444334,3367.1,3365.7,1.5404]
["bitfinex","ETHUSD",1734802136011,1.4736,3367.2,3366.5,2.97043]
["bitfinex","ETHUSD",1734802136342,1.4736,3367.2,3365.7,4.5404]
["bitfinex","ETHUSD",1734802136343,1.4736,3367.2,3366.1,3.92099926]
["bitfinex","ETHUSD",1734802136546,3.0,3368.2,3367.2,2.96974]
["bitfinex","ETHUSD",1734802136705,2.96895,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1734802137622,2.0672682,3368.3,3366.8,5.97014]
["bitfinex","ETHUSD",1734802137820,0.50360282,3368.2,3367.2,2.96974]
["bitfinex","ETHUSD",1734802138222,0.50360282,3368.2,3367.0,2.96999]
["bitfinex","ETHUSD",1734802138446,2.96911,3368.1,3366.9,0.597014]
["bitfinex","ETHUSD",1734802138650,2.96911,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1734802139007,1.4736,3367.7,3366.5,3.0]
["bitfinex","ETHUSD",1734802139208,2.96953,3367.6,3366.6,2.97034]
["bitfinex","ETHUSD",1734802139412,2.96953,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1734802139636,1.4736,3367.7,3366.5,3.0]
["bitfinex","ETHUSD",1734802139852,4.44299,3367.7,3366.6,0.597048]
["bitfinex","ETHUSD",1734802140047,1.4736,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1734802140429,1.4736,3367.3,3366.6,2.97034]
["bitfinex","ETHUSD",1734802140628,1.4736,3367.6,3366.4,18.37528485]
["bitfinex","ETHUSD",1734802140843,1.4736,3367.6,3367.1,2.96985]
["bitfinex","ETHUSD",1734802141350,1.4736,3367.6,3366.6,2.97035]
["bitfinex","ETHUSD",1734802141351,1.4736,3367.6,3366.5,4.99156848]
["bitfinex","ETHUSD",1734802141551,1.4736,3367.6,3367.3,2.96965]
["bitfinex","ETHUSD",1734802141787,1.4736,3367.6,3367.1,2.96989]
["bitfinex","ETHUSD",1734802143088,1.4736,3367.6,3367.1,2.96991]
["bitfinex","ETHUSD",1734802143661,1.4736,3367.9,3367.1,0.594001]
["bitfinex","ETHUSD",1734802143871,1.4736,3368.8,3367.1,0.594001]
["bitfinex","ETHUSD",1734802144052,1.4736,3368.8,3367.3,3.0]
["bitfinex","ETHUSD",1734802144262,1.4736,3368.8,3368.1,2.96902]
["bitfinex","ETHUSD",1734802145064,1.4736,3368.8,3367.9,3.0]
["bitfinex","ETHUSD",1734802145264,0.444186,3368.7,3367.8,2.96921]
["bitfinex","ETHUSD",1734802145562,0.444186,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1734802146196,0.444186,3368.7,3367.5,3.0]
["bitfinex","ETHUSD",1734802146377,0.444186,3368.7,3367.2,3.45482485]
["bitfinex","ETHUSD",1734802146378,1.4736,3368.8,3367.3,3.15004741]
["bitfinex","ETHUSD",1734802146583,1.4736,3368.8,3368.5,2.96867]
["bitfinex","ETHUSD",1734802146986,1.4736,3369.1,3368.1,4.5499]
["bitfinex","ETHUSD",1734802147175,1.4736,3369.1,3368.4,3.0]
["bitfinex","ETHUSD",1734802147380,1.4736,3369.1,3367.3,1.5499]
["bitfinex","ETHUSD",1734802147614,1.4736,3368.1,3367.1,2.96988]
["bitfinex","ETHUSD",1734802147956,1.4736,3368.1,3366.7,10.4999]
["bitfinex","ETHUSD",1734802147957,0.444258,3368.0,3366.7,1.5499]
["bitfinex","ETHUSD",1734802148120,4.44265,3368.1,3367.0,2.96997]
["bitfinex","ETHUSD",1734802148416,1.4736,3368.1,3366.7,1.5499]
["bitfinex","ETHUSD",1734802148615,1.4736,3368.1,3367.3,2.96965]
["bitfinex","ETHUSD",1734802148825,1.4736,3368.1,3366.7,1.5499]
["bitfinex","ETHUSD",1734802149110,1.4736,3368.1,3367.5,2.96955]
["bitfinex","ETHUSD",1734802149401,1.4736,3368.1,3367.1,2.96991]
["bitfinex","ETHUSD",1734802149596,1.4736,3368.1,3367.9,2.9692]
["bitfinex","ETHUSD",1734802150299,0.60714593,3368.9,3368.0,2.96905]
["bitfinex","ETHUSD",1734802150300,1.4736,3368.4,3368.0,2.96905]
["bitfinex","ETHUSD",1734802150801,1.4736,3369.1,3367.5,1.5499]
["bitfinex","ETHUSD",1734802150966,1.4736,3369.1,3368.1,2.969]
["bitfinex","ETHUSD",1734802152014,1.4736,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1734802152325,1.67899583,3369.1,3368.3,2.9688]
["bitfinex","ETHUSD",1734802153399,1.67899583,3369.1,3368.0,2.96907]
["bitfinex","ETHUSD",1734802153608,1.67899583,3369.1,3368.1,3.0]
["bitfinex","ETHUSD",1734802153808,1.4736,3368.7,3367.6,3.0]
["bitfinex","ETHUSD",1734802154011,1.4736,3368.7,3367.8,2.96925]
["bitfinex","ETHUSD",1734802154172,1.917792,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1734802154367,1.4736,3368.6,3367.6,2.96944]
["bitfinex","ETHUSD",1734802154624,1.4736,3368.6,3367.5,8.95]
["bitfinex","ETHUSD",1734802154773,1.4736,3368.6,3367.7,2.96934]
["bitfinex","ETHUSD",1734802154971,1.4736,3368.6,3367.5,11.91955]
["bitfinex","ETHUSD",1734802155172,4.44222,3368.6,3367.5,11.91955]
["bitfinex","ETHUSD",1734802155471,0.444222,3368.5,3367.5,11.91955]
["bitfinex","ETHUSD",1734802156009,2.96879,3368.4,3367.4,2.96962]
["bitfinex","ETHUSD",1734802156203,1.4736,3368.3,3366.9,1.6287]
["bitfinex","ETHUSD",1734802156383,0.6052758,3368.7,3366.8,4.06146683]
["bitfinex","ETHUSD",1734802156384,4.44282,3367.9,3366.8,0.60664198]
["bitfinex","ETHUSD",1734802156584,4.44282,3367.9,3366.8,2.97015]
["bitfinex","ETHUSD",1734802156787,0.39688812,3367.8,3366.8,2.97015]
["bitfinex","ETHUSD",1734802156975,0.39688812,3367.8,3366.6,1.23409335]
["bitfinex","ETHUSD",1734802157308,1.4736,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1734802158009,1.4736,3367.6,3367.0,2.96992]
["bitfinex","ETHUSD",1734802158370,1.4736,3367.6,3366.9,2.97004]
["bitfinex","ETHUSD",1734802159000,1.4736,3367.6,3366.7,5.97025]
["bitfinex","ETHUSD",1734802159678,1.4736,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1734802159880,1.4736,3367.4,3366.0,15.2676182]
["bitfinex","ETHUSD",1734802160081,1.4736,3367.4,3366.2,8.95]
["bitfinex","ETHUSD",1734802160409,1.4736,3367.9,3366.9,2.97009]
["bitfinex","ETHUSD",1734802160606,1.4736,3367.9,3366.8,5.08352485]
["bitfinex","ETHUSD",1734802160607,1.22771248,3368.0,3367.8,2.96929]
["bitfinex","ETHUSD",1734802160811,1.22771248,3368.0,3367.9,2.9692]
["bitfinex","ETHUSD",1734802161190,1.4736,3368.2,3367.7,2.96935]
["bitfinex","ETHUSD",1734802161586,1.4736,3368.2,3367.8,2.96926]
["bitfinex","ETHUSD",1734802162307,1.4736,3368.2,3367.8,0.296926]
["bitfinex","ETHUSD",1734802162509,1.4736,3368.7,3367.6,4.59811]
["bitfinex","ETHUSD",1734802162673,1.4736,3368.7,3367.7,3.0]
["bitfinex","ETHUSD",1734802162874,1.4736,3368.7,3367.9,2.96913]
["bitfinex","ETHUSD",1734802163936,1.4736,3368.7,3368.2,2.96886]
["bitfinex","ETHUSD",1734802164076,1.4736,3368.7,3368.1,2.96901]
["bitfinex","ETHUSD",1734802164289,1.4736,3368.7,3368.1,2.96306]
["bitfinex","ETHUSD",1734802164489,1.4736,3368.7,3368.1,0.296306]
["bitfinex","ETHUSD",1734802164690,1.4736,3368.7,3368.1,2.96897]
["bitfinex","ETHUSD",1734802164997,1.4736,3368.7,3368.2,2.96892]
["bitfinex","ETHUSD",1734802165542,1.4736,3368.7,3367.9,3.0]
["bitfinex","ETHUSD",1734802165843,1.4736,3368.7,3367.6,4.6287]
["bitfinex","ETHUSD",1734802165844,1.4736,3368.7,3368.0,5.96906]
["bitfinex","ETHUSD",1734802166197,1.4736,3368.7,3368.4,2.96869]
["bitfinex","ETHUSD",1734802166406,1.4736,3368.7,3368.0,3.0]
["bitfinex","ETHUSD",1734802166605,1.22771248,3369.3,3369.0,2.96823]
["bitfinex","ETHUSD",1734802166887,1.22771248,3369.3,3368.8,2.96833]
["bitfinex","ETHUSD",1734802167329,1.22771248,3369.3,3368.9,2.96828]
["bitfinex","ETHUSD",1734802167504,1.4736,3369.4,3368.7,2.9685]
["bitfinex","ETHUSD",1734802167703,1.22771248,3369.6,3368.8,0.59685]
["bitfinex","ETHUSD",1734802168027,1.22771248,3369.6,3369.1,2.96814]
["bitfinex","ETHUSD",1734802168701,1.22771248,3369.6,3368.8,0.59685]
["bitfinex","ETHUSD",1734802168895,1.22771248,3369.6,3369.2,2.96803]
["bitfinex","ETHUSD",1734802169312,1.4736,3369.7,3369.2,2.96803]
["bitfinex","ETHUSD",1734802169509,1.4736,3369.7,3369.2,0.296803]
["bitfinex","ETHUSD",1734802169709,1.4736,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1734802170635,1.4736,3370.1,3369.4,2.96783]
["bitfinex","ETHUSD",1734802170800,1.4736,3370.1,3369.5,2.96776]
["bitfinex","ETHUSD",1734802170999,0.58240951,3370.5,3369.5,0.3264563]
["bitfinex","ETHUSD",1734802171220,1.4736,3370.6,3369.5,0.3264563]
["bitfinex","ETHUSD",1734802171539,1.4736,3370.6,3370.0,2.96728]
["bitfinex","ETHUSD",1734802171832,0.02976563,3370.5,3370.0,2.96728]
["bitfinex","ETHUSD",1734802172044,0.02976563,3370.5,3369.5,0.47549884]
["bitfinex","ETHUSD",1734802172224,0.02976563,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1734802172850,0.1717107,3371.2,3371.0,2.96645]
["bitfinex","ETHUSD",1734802173223,0.1717107,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1734802173552,0.1717107,3371.2,3370.4,3.45482485]
["bitfinex","ETHUSD",1734802173553,1.4736,3371.0,3369.8,3.0]
["bitfinex","ETHUSD",1734802173948,4.44011,3371.0,3369.8,2.96752]
["bitfinex","ETHUSD",1734802174135,0.49110444,3370.9,3369.8,2.96752]
["bitfinex","ETHUSD",1734802174639,0.49110444,3370.9,3369.5,0.3264563]
["bitfinex","ETHUSD",1734802174837,2.967,3370.5,3369.3,4.20202335]
["bitfinex","ETHUSD",1734802175036,1.4736,3370.4,3369.3,1.23409335]
["bitfinex","ETHUSD",1734802175229,1.4736,3370.2,3369.3,1.23409335]
["bitfinex","ETHUSD",1734802175628,2.96745,3369.9,3368.7,11.91849]
["bitfinex","ETHUSD",1734802175821,0.55,3370.1,3368.5,1.76570679]
["bitfinex","ETHUSD",1734802175822,1.4736,3370.1,3369.1,2.96815]
["bitfinex","ETHUSD",1734802176017,1.97562841,3370.1,3369.1,2.96815]
["bitfinex","ETHUSD",1734802176221,0.02992237,3370.0,3369.1,2.96815]
["bitfinex","ETHUSD",1734802176655,0.02992237,3370.0,3368.5,10.567]
["bitfinex","ETHUSD",1734802176823,0.02992237,3370.0,3369.1,2.96812]
["bitfinex","ETHUSD",1734802178331,0.02992237,3370.0,3369.1,2.9681]
["bitfinex","ETHUSD",1734802178559,0.02992237,3370.0,3369.2,2.96806]
["bitfinex","ETHUSD",1734802178915,0.02992237,3370.0,3369.2,2.96211]
["bitfinex","ETHUSD",1734802179858,0.02992237,3370.0,3369.4,2.96788]
["bitfinex","ETHUSD",1734802180171,0.02992237,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734802180532,1.4736,3370.7,3370.2,2.96716]
["bitfinex","ETHUSD",1734802180929,0.02973904,3370.6,3370.2,2.96716]
["bitfinex","ETHUSD",1734802181121,0.02973904,3370.6,3370.0,2.96735]
["bitfinex","ETHUSD",1734802181325,1.4736,3370.7,3370.1,2.96723]
["bitfinex","ETHUSD",1734802182225,1.6453107,3371.2,3370.2,4.58416]
["bitfinex","ETHUSD",1734802182423,0.46114507,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1734802182719,0.46114507,3371.1,3369.8,3.0]
["bitfinex","ETHUSD",1734802182720,1.4736,3371.0,3369.9,3.0]
["bitfinex","ETHUSD",1734802183117,2.99733771,3370.9,3369.9,2.96744]
["bitfinex","ETHUSD",1734802183523,1.4736,3370.7,3369.7,3.0]
["bitfinex","ETHUSD",1734802184078,1.4736,3370.7,3369.4,2.9678]
["bitfinex","ETHUSD",1734802184221,1.4736,3370.5,3369.4,2.9678]
["bitfinex","ETHUSD",1734802184418,0.15043577,3370.4,3369.4,2.9678]
["bitfinex","ETHUSD",1734802184871,1.4736,3370.0,3368.9,2.9683]
["bitfinex","ETHUSD",1734802185158,2.96773,3369.6,3368.6,2.96855]
["bitfinex","ETHUSD",1734802185454,1.4736,3369.5,3368.2,2.96892]
["bitfinex","ETHUSD",1734802185666,2.96817,3369.1,3368.1,8.95]
["bitfinex","ETHUSD",1734802185823,1.4736,3369.0,3368.1,8.95]
["bitfinex","ETHUSD",1734802186234,1.4736,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1734802186456,1.4736,3369.5,3368.5,11.91862]
["bitfinex","ETHUSD",1734802186664,1.4736,3369.5,3368.9,2.9683]
["bitfinex","ETHUSD",1734802187160,0.15043577,3370.4,3369.3,2.96797]
["bitfinex","ETHUSD",1734802187161,0.03075771,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1734802187369,2.07404296,3370.3,3368.7,3.45482485]
["bitfinex","ETHUSD",1734802187370,1.4736,3370.3,3369.0,3.0]
["bitfinex","ETHUSD",1734802187864,0.03075771,3370.2,3369.0,3.0]
["bitfinex","ETHUSD",1734802188189,1.4736,3370.1,3369.0,5.96818]
["bitfinex","ETHUSD",1734802188379,0.15043577,3370.0,3369.0,5.96818]
["bitfinex","ETHUSD",1734802188731,0.03075771,3369.9,3369.0,5.96818]
["bitfinex","ETHUSD",1734802189230,0.03075771,3369.9,3369.2,2.96805]
["bitfinex","ETHUSD",1734802189507,0.03075771,3369.9,3369.3,2.96794]
["bitfinex","ETHUSD",1734802189844,0.03075771,3369.9,3369.0,5.96222]
["bitfinex","ETHUSD",1734802190046,0.46220035,3369.9,3369.0,5.96222]
["bitfinex","ETHUSD",1734802190250,0.03075771,3369.8,3369.0,2.99406]
["bitfinex","ETHUSD",1734802190476,1.4736,3369.7,3369.0,2.99406]
["bitfinex","ETHUSD",1734802190793,1.4736,3369.7,3369.0,5.96228]
["bitfinex","ETHUSD",1734802191073,1.4736,3369.7,3369.2,2.96803]
["bitfinex","ETHUSD",1734802191432,1.4736,3369.7,3369.3,2.96797]
["bitfinex","ETHUSD",1734802193131,1.4736,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1734802193484,1.4736,3369.7,3369.2,3.0]
["bitfinex","ETHUSD",1734802193657,1.4736,3369.7,3369.1,2.96807]
["bitfinex","ETHUSD",1734802193963,1.4736,3369.7,3368.8,3.0]
["bitfinex","ETHUSD",1734802194164,1.4736,3369.7,3369.2,2.96798]
["bitfinex","ETHUSD",1734802194564,1.4736,3369.7,3369.0,2.96822]
["bitfinex","ETHUSD",1734802194760,1.4736,3369.7,3368.8,4.54048248]
["bitfinex","ETHUSD",1734802194962,1.4736,3369.7,3369.2,2.96806]
["bitfinex","ETHUSD",1734802196780,1.4736,3369.7,3368.8,4.54048248]
["bitfinex","ETHUSD",1734802197089,1.4736,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1734802197582,0.02884043,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1734802197788,1.4736,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1734802198164,1.4736,3370.5,3369.1,4.6342]
["bitfinex","ETHUSD",1734802198365,1.4736,3370.5,3369.6,2.96768]
["bitfinex","ETHUSD",1734802198682,0.02884043,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734802199001,0.44694304,3370.3,3369.4,3.0]
["bitfinex","ETHUSD",1734802199377,1.4736,3370.2,3368.9,8.95]
["bitfinex","ETHUSD",1734802199700,2.96735,3370.0,3369.0,3.0]
["bitfinex","ETHUSD",1734802199872,4.44108,3369.9,3368.9,8.95]
["bitfinex","ETHUSD",1734802200055,4.47011635,3369.9,3368.9,8.95]
["bitfinex","ETHUSD",1734802200252,3.46958163,3369.8,3368.4,1.6342]
["bitfinex","ETHUSD",1734802200494,2.96801,3369.3,3368.2,1.23409335]
["bitfinex","ETHUSD",1734802200706,1.4736,3369.2,3368.4,2.9687]
["bitfinex","ETHUSD",1734802200990,1.4736,3369.2,3368.3,3.45482485]
["bitfinex","ETHUSD",1734802200991,0.02903635,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734802201356,0.02903635,3369.9,3369.6,4.60188]
["bitfinex","ETHUSD",1734802201683,0.02903635,3369.9,3369.6,2.96768]
["bitfinex","ETHUSD",1734802202550,0.02903635,3369.9,3369.6,0.296768]
["bitfinex","ETHUSD",1734802202863,0.02903635,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734802203053,0.02903635,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1734802204992,0.02903635,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1734802205184,0.02903635,3369.9,3368.6,1.23409335]
["bitfinex","ETHUSD",1734802205185,1.4736,3369.8,3368.9,1.5353]
["bitfinex","ETHUSD",1734802205383,1.4736,3369.8,3369.1,2.96812]
["bitfinex","ETHUSD",1734802205560,1.4736,3369.8,3369.2,2.96805]
["bitfinex","ETHUSD",1734802206479,1.62386364,3369.8,3369.1,3.0]
["bitfinex","ETHUSD",1734802206680,1.4736,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1734802206898,0.02903635,3369.9,3369.8,2.96753]
["bitfinex","ETHUSD",1734802207092,0.02903635,3369.9,3369.2,11.95]
["bitfinex","ETHUSD",1734802207572,0.02903635,3369.9,3369.8,5.96753]
["bitfinex","ETHUSD",1734802208789,0.00593,3370.9,3370.0,3.0]
["bitfinex","ETHUSD",1734802208985,0.00593,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734802209495,1e-05,3370.9,3370.8,7.50195]
["bitfinex","ETHUSD",1734802210101,1e-05,3370.9,3370.8,16.45195]
["bitfinex","ETHUSD",1734802210329,0.1217207,3371.2,3370.9,3.0]
["bitfinex","ETHUSD",1734802210601,0.1217207,3371.2,3370.8,13.4853]
["bitfinex","ETHUSD",1734802210602,0.1217207,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1734802210768,0.1217207,3371.2,3371.1,7.92312966]
["bitfinex","ETHUSD",1734802213072,0.1217207,3371.2,3370.9,3.0]
["bitfinex","ETHUSD",1734802213468,0.1217207,3371.2,3370.8,8.95]
["bitfinex","ETHUSD",1734802214281,0.1217207,3371.2,3370.9,2.96654]
["bitfinex","ETHUSD",1734802214682,0.1217207,3371.2,3370.9,3.0]
["bitfinex","ETHUSD",1734802216385,0.1217207,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1734802216604,0.1217207,3371.2,3371.1,8.694987]
["bitfinex","ETHUSD",1734802218192,0.1217207,3371.2,3370.8,2.96658]
["bitfinex","ETHUSD",1734802219077,0.1217207,3371.2,3370.4,11.91692]
["bitfinex","ETHUSD",1734802219265,0.1217207,3371.2,3370.4,2.96692]
["bitfinex","ETHUSD",1734802219467,0.1217207,3371.2,3370.3,1.5353]
["bitfinex","ETHUSD",1734802219691,1.4736,3371.1,3370.0,1.23409335]
["bitfinex","ETHUSD",1734802219900,1.4736,3371.1,3370.3,2.96707]
["bitfinex","ETHUSD",1734802220304,1.4736,3371.1,3370.0,4.20136335]
["bitfinex","ETHUSD",1734802220512,1.4736,3371.1,3370.0,2.96727]
["bitfinex","ETHUSD",1734802220693,1.4736,3371.1,3370.1,2.96726]
["bitfinex","ETHUSD",1734802221403,1.4736,3371.1,3370.2,2.96709]
["bitfinex","ETHUSD",1734802221573,1.4736,3371.1,3370.2,0.450239]
["bitfinex","ETHUSD",1734802221772,1.4736,3371.1,3370.6,2.96682]
["bitfinex","ETHUSD",1734802222408,1.4736,3371.1,3369.9,3.0]
["bitfinex","ETHUSD",1734802223399,1.4736,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1734802224081,1.4736,3371.1,3370.4,5.96696]
["bitfinex","ETHUSD",1734802224282,1.4736,3371.1,3370.1,1.5353]
["bitfinex","ETHUSD",1734802224504,1.4736,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1734802224711,1.4736,3371.1,3370.7,2.96669]
["bitfinex","ETHUSD",1734802225011,0.1217207,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1734802225212,0.1217207,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1734802226714,0.1217207,3371.2,3371.0,8.95]
["bitfinex","ETHUSD",1734802227818,0.1217207,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1734802228336,0.1217207,3371.2,3370.9,2.96652]
["bitfinex","ETHUSD",1734802228686,0.1217207,3371.2,3370.6,3.0]
["bitfinex","ETHUSD",1734802228878,0.1217207,3371.2,3370.4,2.96696]
["bitfinex","ETHUSD",1734802229082,1.4736,3371.1,3370.1,8.95]
["bitfinex","ETHUSD",1734802229314,4.44002,3371.1,3370.1,8.95]
["bitfinex","ETHUSD",1734802229680,1.92977407,3371.1,3370.2,2.96715]
["bitfinex","ETHUSD",1734802229981,1.92977407,3371.1,3370.1,8.95]
["bitfinex","ETHUSD",1734802230181,1.4736,3371.1,3370.1,8.95]
["bitfinex","ETHUSD",1734802230417,1.4736,3371.1,3370.2,3.0]
["bitfinex","ETHUSD",1734802230579,1.4736,3371.1,3370.4,3.0]
["bitfinex","ETHUSD",1734802230783,1.4736,3371.1,3370.2,5.96713]
["bitfinex","ETHUSD",1734802231012,0.1217207,3371.2,3370.5,1.5369]
["bitfinex","ETHUSD",1734802231316,0.1217207,3371.2,3371.0,2.96645]
["bitfinex","ETHUSD",1734802231681,0.1217207,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1734802232079,0.1217207,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1734802232285,7e-07,3371.2,3371.1,7.52739]
["bitfinex","ETHUSD",1734802232507,7e-07,3371.2,3371.1,8.07739]
["bitfinex","ETHUSD",1734802232715,1.4736,3372.4,3371.5,2.96597]
["bitfinex","ETHUSD",1734802232893,1.4736,3372.4,3371.7,3.0]
["bitfinex","ETHUSD",1734802233095,1.4736,3372.4,3371.6,5.96588]
["bitfinex","ETHUSD",1734802233300,1.4736,3372.4,3371.8,2.96575]
["bitfinex","ETHUSD",1734802234124,1.4736,3372.4,3371.9,2.96567]
["bitfinex","ETHUSD",1734802235002,1.22771248,3373.6,3372.1,2.96546]
["bitfinex","ETHUSD",1734802235003,2.96449,3373.3,3372.1,2.96546]
["bitfinex","ETHUSD",1734802235192,1.4736,3373.2,3372.1,2.96546]
["bitfinex","ETHUSD",1734802235694,4.43814,3373.2,3372.1,2.96546]
["bitfinex","ETHUSD",1734802236326,5.02035036,3373.2,3372.1,2.96546]
["bitfinex","ETHUSD",1734802236526,0.50203504,3373.1,3371.9,3.596567]
["bitfinex","ETHUSD",1734802236700,2.05581036,3373.2,3371.9,3.596567]
["bitfinex","ETHUSD",1734802236701,1.4736,3373.2,3371.9,3.596567]
["bitfinex","ETHUSD",1734802237324,1.4736,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1734802237490,1.4736,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1734802237690,1.4736,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1734802238027,1.4736,3373.2,3372.3,2.9653]
["bitfinex","ETHUSD",1734802238427,1.9760699,3373.2,3372.1,2.96543]
["bitfinex","ETHUSD",1734802238637,1.9760699,3373.2,3371.9,0.596567]
["bitfinex","ETHUSD",1734802238790,1.4736,3373.2,3372.3,2.96531]
["bitfinex","ETHUSD",1734802239300,1.4736,3373.2,3371.9,0.596567]
["bitfinex","ETHUSD",1734802239519,1.4736,3373.1,3372.0,3.0]
["bitfinex","ETHUSD",1734802239700,1.4736,3373.1,3372.4,2.96522]
["bitfinex","ETHUSD",1734802240723,1.4736,3373.1,3372.6,2.96506]
["bitfinex","ETHUSD",1734802240913,1.4736,3373.1,3372.7,3.296506]
["bitfinex","ETHUSD",1734802241116,1.4736,3373.1,3372.8,2.96486]
["bitfinex","ETHUSD",1734802241315,1.4736,3373.1,3372.7,3.296506]
["bitfinex","ETHUSD",1734802241316,1.4736,3373.8,3372.9,2.9648]
["bitfinex","ETHUSD",1734802242002,1.4736,3373.8,3372.7,0.296506]
["bitfinex","ETHUSD",1734802242428,1.4736,3373.8,3372.7,3.261406]
["bitfinex","ETHUSD",1734802242727,1.4736,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1734802242728,2.04012425,3373.8,3372.8,3.0]
["bitfinex","ETHUSD",1734802242922,2.04012425,3373.8,3372.7,0.296506]
["bitfinex","ETHUSD",1734802243126,2.04012425,3373.8,3372.9,2.9648]
["bitfinex","ETHUSD",1734802243732,2.04012425,3373.8,3372.7,0.296506]
["bitfinex","ETHUSD",1734802243733,1.4736,3373.8,3372.7,0.296506]
["bitfinex","ETHUSD",1734802243934,1.4736,3373.8,3373.3,2.96444]
["bitfinex","ETHUSD",1734802244104,1.4736,3373.8,3373.0,1.561]
["bitfinex","ETHUSD",1734802244304,1.4736,3373.8,3373.1,2.96462]
["bitfinex","ETHUSD",1734802244505,1.4736,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1734802244735,1.4736,3373.8,3373.2,2.96446]
["bitfinex","ETHUSD",1734802245228,1.4736,3373.8,3373.3,3.0]
["bitfinex","ETHUSD",1734802245424,1.4736,3373.8,3373.0,1.561]
["bitfinex","ETHUSD",1734802245425,1.4736,3373.8,3373.1,3.0]
["bitfinex","ETHUSD",1734802245734,1.4736,3373.8,3373.1,6.86108]
["bitfinex","ETHUSD",1734802245934,1.4736,3373.8,3373.3,3.0]
["bitfinex","ETHUSD",1734802246129,1.4736,3373.8,3373.1,3.86109]
["bitfinex","ETHUSD",1734802246327,1.4736,3373.8,3373.2,3.0]
["bitfinex","ETHUSD",1734802247025,1.4736,3373.8,3372.3,1.5107]
["bitfinex","ETHUSD",1734802247234,1.4736,3373.4,3372.3,2.96532]
["bitfinex","ETHUSD",1734802247429,4.43804,3373.4,3372.3,3.412922]
["bitfinex","ETHUSD",1734802247618,4.43804,3373.4,3372.4,2.96522]
["bitfinex","ETHUSD",1734802247952,1.4736,3373.4,3372.3,0.447602]
["bitfinex","ETHUSD",1734802248156,1.4736,3373.4,3373.0,2.96466]
["bitfinex","ETHUSD",1734802248504,0.1717107,3374.7,3372.8,2.96488]
["bitfinex","ETHUSD",1734802248505,2.964,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1734802248710,2.964,3373.9,3372.4,1.5107]
["bitfinex","ETHUSD",1734802248711,2.96419,3373.6,3372.7,3.0]
["bitfinex","ETHUSD",1734802249009,2.96419,3373.6,3372.2,3.45482485]
["bitfinex","ETHUSD",1734802249010,1.4736,3373.2,3372.1,1.5107]
["bitfinex","ETHUSD",1734802249320,1.4736,3373.2,3371.9,0.596567]
["bitfinex","ETHUSD",1734802249645,1.4736,3372.6,3371.4,13.91552485]
["bitfinex","ETHUSD",1734802250542,1.4736,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734802250859,1.4736,3372.6,3371.5,2.96595]
["bitfinex","ETHUSD",1734802251061,2.96546,3372.2,3371.1,8.95]
["bitfinex","ETHUSD",1734802251205,1.4736,3372.0,3371.0,2.96642]
["bitfinex","ETHUSD",1734802251413,1.4736,3372.0,3371.1,0.296642]
["bitfinex","ETHUSD",1734802252152,1.4736,3372.0,3371.3,2.9662]
["bitfinex","ETHUSD",1734802252356,1.4736,3372.0,3371.7,2.96585]
["bitfinex","ETHUSD",1734802252667,1.4736,3372.0,3370.7,1.65781108]
["bitfinex","ETHUSD",1734802252813,1.4736,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1734802253166,1.4736,3371.8,3370.4,1.5114]
["bitfinex","ETHUSD",1734802253457,2.96607,3371.5,3370.5,1.81173982]
["bitfinex","ETHUSD",1734802253667,1.4736,3371.4,3370.5,1.81173982]
["bitfinex","ETHUSD",1734802253963,1.4736,3371.4,3370.5,4.77864982]
["bitfinex","ETHUSD",1734802254510,2.96639,3371.1,3370.3,1.23409335]
["bitfinex","ETHUSD",1734802254752,2.966,3371.6,3369.6,1.23409335]
["bitfinex","ETHUSD",1734802254753,1.4736,3370.9,3369.6,1.23409335]
["bitfinex","ETHUSD",1734802255046,1.4736,3370.7,3369.6,1.23409335]
["bitfinex","ETHUSD",1734802255241,1.4736,3370.4,3369.6,1.23409335]
["bitfinex","ETHUSD",1734802255602,1.917655,3370.4,3369.6,1.23409335]
["bitfinex","ETHUSD",1734802255893,1.4736,3370.4,3369.6,1.23409335]
["bitfinex","ETHUSD",1734802256204,1.4736,3370.4,3369.0,5.11096514]
["bitfinex","ETHUSD",1734802256368,1.4736,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1734802256710,1.4736,3370.4,3369.4,3.45482485]
["bitfinex","ETHUSD",1734802256991,1.4736,3370.4,3369.6,3.0]
["bitfinex","ETHUSD",1734802257192,1.4736,3370.4,3370.0,3.0]
["bitfinex","ETHUSD",1734802257379,1.4736,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1734802257980,1.4736,3370.4,3369.7,0.94226149]
["bitfinex","ETHUSD",1734802257981,1.4736,3370.4,3370.1,2.96718]
["bitfinex","ETHUSD",1734802258183,1.4736,3371.1,3370.1,2.96718]
["bitfinex","ETHUSD",1734802258412,1.4736,3371.1,3369.9,3.0]
["bitfinex","ETHUSD",1734802258610,1.4736,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1734802258780,1.4736,3370.8,3369.8,11.95]
["bitfinex","ETHUSD",1734802259200,2.96684,3370.6,3369.8,11.95]
["bitfinex","ETHUSD",1734802259396,1.4736,3370.8,3369.8,8.95]
["bitfinex","ETHUSD",1734802259683,2.96617,3371.4,3369.4,2.9678]
["bitfinex","ETHUSD",1734802259684,1.4736,3370.6,3369.4,2.9678]
["bitfinex","ETHUSD",1734802259929,1.4736,3370.6,3369.5,0.29678]
["bitfinex","ETHUSD",1734802260482,1.4736,3370.5,3369.1,10.60702672]
["bitfinex","ETHUSD",1734802260718,1.4736,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1734802260940,1.4736,3370.5,3369.4,2.96787]
["bitfinex","ETHUSD",1734802261087,2.967,3370.4,3369.2,2.96803]
["bitfinex","ETHUSD",1734802261434,1.4736,3369.8,3368.9,3.0]
["bitfinex","ETHUSD",1734802263260,2.96779,3369.6,3368.5,0.14725524]
["bitfinex","ETHUSD",1734802263545,1.4736,3369.5,3368.4,2.96869]
["bitfinex","ETHUSD",1734802263724,1.4736,3369.2,3368.1,8.95]
["bitfinex","ETHUSD",1734802263910,1.4736,3369.8,3368.1,9.98288803]
["bitfinex","ETHUSD",1734802264109,1.4736,3369.0,3368.1,8.95]
["bitfinex","ETHUSD",1734802264413,1.4736,3369.4,3368.4,8.95]
["bitfinex","ETHUSD",1734802264846,1.4736,3369.4,3368.5,2.96868]
["bitfinex","ETHUSD",1734802265011,1.4736,3369.4,3368.8,2.96833]
["bitfinex","ETHUSD",1734802265342,1.4736,3369.4,3368.4,8.95]
["bitfinex","ETHUSD",1734802265343,1.4736,3369.4,3369.2,2.96806]
["bitfinex","ETHUSD",1734802265845,1.4736,3369.4,3368.9,2.96825]
["bitfinex","ETHUSD",1734802266050,1.4736,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1734802266344,1.4736,3369.0,3368.4,8.95]
["bitfinex","ETHUSD",1734802266646,1.4736,3368.7,3367.5,2.96954]
["bitfinex","ETHUSD",1734802266944,1.4736,3368.7,3367.9,2.9692]
["bitfinex","ETHUSD",1734802267153,1.4736,3368.7,3368.0,2.96905]
["bitfinex","ETHUSD",1734802267311,1.4736,3368.7,3367.8,2.96928]
["bitfinex","ETHUSD",1734802267511,1.4736,3368.7,3367.5,8.95]
["bitfinex","ETHUSD",1734802267712,1.4736,3369.1,3367.8,3.45482485]
["bitfinex","ETHUSD",1734802267906,0.60418762,3369.6,3368.2,6.42376485]
["bitfinex","ETHUSD",1734802267907,1.4736,3369.5,3368.2,6.42376485]
["bitfinex","ETHUSD",1734802268112,1.4736,3369.5,3369.0,2.96822]
["bitfinex","ETHUSD",1734802268366,1.4736,3369.5,3368.7,2.96841]
["bitfinex","ETHUSD",1734802268524,1.4736,3369.5,3368.8,2.96836]
["bitfinex","ETHUSD",1734802268724,1.4736,3369.5,3368.9,0.296836]
["bitfinex","ETHUSD",1734802268925,1.4736,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1734802269228,1.4736,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1734802269652,1.4736,3369.5,3369.1,2.96812]
["bitfinex","ETHUSD",1734802269824,1.4736,3369.5,3368.6,2.96859]
["bitfinex","ETHUSD",1734802270029,1.4736,3369.5,3368.8,2.96833]
["bitfinex","ETHUSD",1734802270212,1.4736,3369.5,3368.3,3.0]
["bitfinex","ETHUSD",1734802270213,1.4736,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1734802270412,1.4736,3369.5,3368.6,0.6]
["bitfinex","ETHUSD",1734802270608,1.4736,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1734802270920,1.4736,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734802271554,1.4736,3369.5,3368.7,3.0]
["bitfinex","ETHUSD",1734802271716,2.96806,3369.2,3368.2,11.91893]
["bitfinex","ETHUSD",1734802271910,1.4736,3369.1,3368.2,8.95]
["bitfinex","ETHUSD",1734802272336,1.4736,3369.1,3367.8,2.96921]
["bitfinex","ETHUSD",1734802272337,1.4736,3368.9,3367.8,2.96921]
["bitfinex","ETHUSD",1734802272617,0.60193142,3369.4,3367.6,1.25529226]
["bitfinex","ETHUSD",1734802272618,4.44202,3368.8,3367.6,1.25529226]
["bitfinex","ETHUSD",1734802272829,1.4736,3368.8,3367.6,1.25529226]
["bitfinex","ETHUSD",1734802273026,1.4736,3368.8,3367.8,2.96925]
["bitfinex","ETHUSD",1734802273545,1.4736,3368.8,3367.8,2.96923]
["bitfinex","ETHUSD",1734802273725,1.4736,3368.8,3367.9,0.296923]
["bitfinex","ETHUSD",1734802274117,1.4736,3368.8,3367.5,3.0]
["bitfinex","ETHUSD",1734802274536,1.4736,3368.8,3367.9,2.96913]
["bitfinex","ETHUSD",1734802274737,1.4736,3368.8,3367.8,11.95]
["bitfinex","ETHUSD",1734802275048,1.4736,3368.5,3367.8,8.95]
["bitfinex","ETHUSD",1734802275448,1.4736,3369.6,3368.6,2.96857]
["bitfinex","ETHUSD",1734802275625,0.444128,3369.5,3368.1,2.96897]
["bitfinex","ETHUSD",1734802275826,1.4736,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1734802276241,1.4736,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734802276443,1.4736,3369.5,3368.5,2.96868]
["bitfinex","ETHUSD",1734802276653,1.4736,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734802276817,1.4736,3369.5,3369.2,2.96804]
["bitfinex","ETHUSD",1734802277218,1.4736,3369.5,3369.3,2.96795]
["bitfinex","ETHUSD",1734802277651,1.58676634,3383.5,3369.4,2.96788]
["bitfinex","ETHUSD",1734802277652,1.4736,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1734802278330,1.4736,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1734802279037,1.4736,3369.9,3368.3,10.5852]
["bitfinex","ETHUSD",1734802279244,1.4736,3369.7,3368.4,4.70089049]
["bitfinex","ETHUSD",1734802279432,1.4736,3369.5,3368.4,4.70089049]
["bitfinex","ETHUSD",1734802279622,1.4736,3369.3,3368.5,3.0]
["bitfinex","ETHUSD",1734802279823,1.4736,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1734802280152,1.4736,3369.3,3368.1,3.0]
["bitfinex","ETHUSD",1734802280352,1.4736,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1734802280556,2.9668,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1734802280557,1.4736,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1734802281154,2.06546423,3370.7,3369.7,2.96759]
["bitfinex","ETHUSD",1734802281365,1.4736,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1734802281524,1.4736,3370.6,3369.3,3.0]
["bitfinex","ETHUSD",1734802281723,1.4736,3370.6,3370.1,2.96719]
["bitfinex","ETHUSD",1734802282019,1.4736,3371.6,3370.5,2.96691]
["bitfinex","ETHUSD",1734802282357,1.4736,3371.6,3370.8,2.96661]
["bitfinex","ETHUSD",1734802282559,1.4736,3371.6,3371.1,2.96638]
["bitfinex","ETHUSD",1734802282853,1.4736,3371.6,3371.0,2.96647]
["bitfinex","ETHUSD",1734802283053,1.4736,3371.6,3371.4,2.96604]
["bitfinex","ETHUSD",1734802283464,1.4736,3371.9,3371.2,2.9663]
["bitfinex","ETHUSD",1734802283669,1.4736,3371.9,3371.6,2.96592]
["bitfinex","ETHUSD",1734802283961,1.4736,3372.5,3372.0,2.96556]
["bitfinex","ETHUSD",1734802284163,1.4736,3372.5,3371.6,5.96594]
["bitfinex","ETHUSD",1734802284690,1.4736,3372.5,3371.4,8.95]
["bitfinex","ETHUSD",1734802284863,2.96561,3372.0,3371.0,3.0]
["bitfinex","ETHUSD",1734802285173,1.4736,3371.6,3370.1,2.96722]
["bitfinex","ETHUSD",1734802285372,1.4736,3371.6,3369.9,8.95]
["bitfinex","ETHUSD",1734802285577,4.43955,3371.6,3370.4,2.96694]
["bitfinex","ETHUSD",1734802285744,1.4736,3371.6,3370.1,2.9672]
["bitfinex","ETHUSD",1734802285944,1.4736,3371.6,3369.9,8.95]
["bitfinex","ETHUSD",1734802285945,1.4736,3371.3,3370.3,2.96707]
["bitfinex","ETHUSD",1734802286178,1.4736,3371.2,3370.0,2.96728]
["bitfinex","ETHUSD",1734802286475,1.4736,3371.2,3370.1,2.96723]
["bitfinex","ETHUSD",1734802286706,1.4736,3371.2,3369.9,11.91738]
["bitfinex","ETHUSD",1734802286993,1.4736,3371.2,3370.1,2.96722]
["bitfinex","ETHUSD",1734802287202,1.4736,3371.2,3370.2,2.96709]
["bitfinex","ETHUSD",1734802287491,1.4736,3371.2,3370.0,3.0]
["bitfinex","ETHUSD",1734802287697,1.4736,3371.2,3370.1,0.761204]
["bitfinex","ETHUSD",1734802288745,2.9666,3370.9,3369.8,1.6446]
["bitfinex","ETHUSD",1734802288945,2.9666,3370.9,3369.7,11.91753]
["bitfinex","ETHUSD",1734802288946,1.4736,3370.8,3369.7,11.91753]
["bitfinex","ETHUSD",1734802289659,1.4736,3370.8,3369.7,8.95]
["bitfinex","ETHUSD",1734802289998,1.4736,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1734802290307,1.4736,3370.8,3370.1,3.0]
["bitfinex","ETHUSD",1734802290479,1.4736,3370.8,3370.4,3.0]
["bitfinex","ETHUSD",1734802291067,1.4736,3370.8,3370.2,0.596727]
["bitfinex","ETHUSD",1734802291245,1.4736,3370.8,3369.8,3.0]
["bitfinex","ETHUSD",1734802291445,1.4736,3370.8,3369.7,11.91753]
["bitfinex","ETHUSD",1734802291642,1.4736,3370.8,3369.7,8.95]
["bitfinex","ETHUSD",1734802291861,1.4736,3370.8,3370.2,2.96716]
["bitfinex","ETHUSD",1734802292097,1.4736,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1734802292324,1.4736,3370.8,3369.8,3.86248]
["bitfinex","ETHUSD",1734802292474,1.4736,3371.5,3370.7,2.96674]
["bitfinex","ETHUSD",1734802292991,1.4736,3371.5,3370.2,8.95]
["bitfinex","ETHUSD",1734802292992,1.4736,3371.5,3371.1,2.9663]
["bitfinex","ETHUSD",1734802294736,1.4736,3371.9,3371.3,2.96619]
["bitfinex","ETHUSD",1734802294876,1.4736,3371.9,3370.8,3.0]
["bitfinex","ETHUSD",1734802295093,1.4736,3372.3,3370.8,3.0]
["bitfinex","ETHUSD",1734802295279,1.4736,3371.0,3370.0,1.6446]
["bitfinex","ETHUSD",1734802295528,2.9668,3370.7,3370.0,1.44896]
["bitfinex","ETHUSD",1734802295740,1.4736,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1734802295935,2.96701,3370.4,3369.4,2.89261335]
["bitfinex","ETHUSD",1734802296217,1.4736,3370.3,3369.5,2.96778]
["bitfinex","ETHUSD",1734802296393,1.4736,3370.3,3369.4,2.89261335]
["bitfinex","ETHUSD",1734802296590,1.4736,3370.3,3369.5,1.66625499]
["bitfinex","ETHUSD",1734802296926,1.4736,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1734802297080,4.44,3371.1,3369.9,2.96741]
["bitfinex","ETHUSD",1734802297414,1.4736,3370.8,3369.8,2.96749]
["bitfinex","ETHUSD",1734802297588,1.4736,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1734802297801,1.68069533,3370.8,3369.5,1.66625499]
["bitfinex","ETHUSD",1734802298122,1.4736,3370.4,3369.3,2.9679]
["bitfinex","ETHUSD",1734802298296,1.4736,3370.3,3368.8,2.96834]
["bitfinex","ETHUSD",1734802298523,1.4736,3370.3,3369.0,2.96819]
["bitfinex","ETHUSD",1734802298524,2.96732,3370.1,3369.0,2.96819]
["bitfinex","ETHUSD",1734802298823,1.4736,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1734802299132,1.4736,3370.0,3369.4,2.96786]
["bitfinex","ETHUSD",1734802299347,1.4736,3370.0,3368.8,8.95]
["bitfinex","ETHUSD",1734802299503,1.4736,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1734802299813,1.4736,3371.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734802300198,1.4736,3371.0,3370.4,2.96698]
["bitfinex","ETHUSD",1734802300399,1.4736,3371.0,3370.5,2.96688]
["bitfinex","ETHUSD",1734802300794,1.4736,3371.0,3370.2,2.96718]
["bitfinex","ETHUSD",1734802300992,1.4736,3371.0,3370.2,4.656178]
["bitfinex","ETHUSD",1734802301216,1.4736,3371.0,3370.2,3.0]
["bitfinex","ETHUSD",1734802301538,1.4736,3371.0,3370.1,8.95]
["bitfinex","ETHUSD",1734802301744,1.4736,3371.0,3370.1,11.91725]
["bitfinex","ETHUSD",1734802301944,1.4736,3371.0,3370.1,8.95]
["bitfinex","ETHUSD",1734802302227,1.4736,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1734802302382,1.4736,3371.0,3370.3,2.96706]
["bitfinex","ETHUSD",1734802303499,1.4736,3371.0,3369.6,3.0]
["bitfinex","ETHUSD",1734802303699,1.4736,3370.6,3369.7,2.96759]
["bitfinex","ETHUSD",1734802303893,1.4736,3370.6,3369.8,2.96752]
["bitfinex","ETHUSD",1734802304500,1.4736,3370.6,3369.7,0.296759]
["bitfinex","ETHUSD",1734802304721,2.96692,3370.5,3369.3,14.91795]
["bitfinex","ETHUSD",1734802304899,1.4736,3370.4,3369.3,14.91795]
["bitfinex","ETHUSD",1734802305108,3.0,3371.2,3369.1,4.20220335]
["bitfinex","ETHUSD",1734802305109,1.4736,3370.1,3369.1,4.20220335]
["bitfinex","ETHUSD",1734802305321,1.4736,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1734802305626,1.4736,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1734802305826,1.4736,3370.1,3369.3,3.38812133]
["bitfinex","ETHUSD",1734802306223,1.4736,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1734802306417,1.4736,3370.1,3369.4,3.0]
["bitfinex","ETHUSD",1734802306606,1.4736,3370.1,3369.7,3.0]
["bitfinex","ETHUSD",1734802307405,1.4736,3370.1,3369.6,2.96767]
["bitfinex","ETHUSD",1734802307608,1.4736,3370.1,3369.7,2.96759]
["bitfinex","ETHUSD",1734802308030,1.4736,3370.4,3369.7,1.6444]
["bitfinex","ETHUSD",1734802308228,1.4736,3370.4,3370.2,2.96714]
["bitfinex","ETHUSD",1734802308895,0.59748986,3371.4,3369.8,11.95]
["bitfinex","ETHUSD",1734802309102,1.4736,3371.5,3369.9,3.0]
["bitfinex","ETHUSD",1734802309303,1.4736,3371.5,3370.5,2.96687]
["bitfinex","ETHUSD",1734802309552,1.4736,3371.5,3370.0,1.70440032]
["bitfinex","ETHUSD",1734802309839,1.2176,3371.0,3370.1,3.0]
["bitfinex","ETHUSD",1734802310345,2.96608,3371.5,3369.6,4.23378713]
["bitfinex","ETHUSD",1734802310346,1.2176,3370.9,3369.6,4.23378713]
["bitfinex","ETHUSD",1734802310502,3.44960315,3371.5,3369.6,4.23378713]
["bitfinex","ETHUSD",1734802310503,1.7676,3371.0,3369.6,4.23378713]
["bitfinex","ETHUSD",1734802310708,1.2176,3370.5,3369.6,4.23378713]
["bitfinex","ETHUSD",1734802311070,1.2176,3370.5,3369.4,1.23409335]
["bitfinex","ETHUSD",1734802311239,1.2176,3370.1,3369.4,1.23409335]
["bitfinex","ETHUSD",1734802311728,1.2176,3370.1,3369.3,1.8519266]
["bitfinex","ETHUSD",1734802311729,1.2176,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1734802312038,1.2176,3370.1,3369.2,8.95]
["bitfinex","ETHUSD",1734802312233,1.2176,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1734802312435,1.2176,3370.1,3369.2,10.141816]
["bitfinex","ETHUSD",1734802312639,1.2176,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1734802312827,1.2176,3370.1,3369.3,3.0]
["bitfinex","ETHUSD",1734802313841,1.2176,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1734802313842,2.96744,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734802314037,1.2176,3369.8,3368.7,7.61285]
["bitfinex","ETHUSD",1734802314339,1.2176,3369.8,3368.7,4.61285]
["bitfinex","ETHUSD",1734802314841,1.2176,3369.8,3368.9,2.96826]
["bitfinex","ETHUSD",1734802315050,1.2176,3369.8,3368.9,2.96831]
["bitfinex","ETHUSD",1734802315225,4.18514,3369.8,3368.7,2.96843]
["bitfinex","ETHUSD",1734802315572,4.18514,3369.8,3368.8,3.16444]
["bitfinex","ETHUSD",1734802315915,4.18514,3369.8,3368.7,2.96843]
["bitfinex","ETHUSD",1734802316119,2.96815,3369.1,3368.1,1.23409335]
["bitfinex","ETHUSD",1734802316316,2.96762,3369.7,3368.1,1.23409335]
["bitfinex","ETHUSD",1734802316551,1.2176,3368.7,3368.0,1.23409335]
["bitfinex","ETHUSD",1734802317530,1.2176,3368.7,3368.0,4.20312335]
["bitfinex","ETHUSD",1734802317872,1.2176,3369.4,3368.1,3.605505]
["bitfinex","ETHUSD",1734802318166,1.2176,3369.4,3368.6,3.0]
["bitfinex","ETHUSD",1734802318466,1.2176,3369.4,3369.0,2.96819]
["bitfinex","ETHUSD",1734802318771,1.2176,3369.4,3368.2,3.0]
["bitfinex","ETHUSD",1734802318923,1.2176,3369.4,3368.6,3.0]
["bitfinex","ETHUSD",1734802319147,2.96797,3369.3,3368.2,2.96892]
["bitfinex","ETHUSD",1734802319363,1.2176,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1734802319565,1.2176,3369.2,3367.8,2.96928]
["bitfinex","ETHUSD",1734802319566,2.96832,3369.0,3367.8,2.96928]
["bitfinex","ETHUSD",1734802319934,1.2176,3368.9,3367.7,4.6836965]
["bitfinex","ETHUSD",1734802320232,1.2176,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1734802320632,1.2176,3368.9,3367.9,8.95]
["bitfinex","ETHUSD",1734802320827,1.2176,3368.9,3367.8,1.71300231]
["bitfinex","ETHUSD",1734802320828,1.2176,3368.9,3368.3,2.96883]
["bitfinex","ETHUSD",1734802321027,1.22771248,3370.0,3368.1,3.0]
["bitfinex","ETHUSD",1734802321028,1.2176,3369.7,3368.2,1.6444]
["bitfinex","ETHUSD",1734802321259,1.2176,3369.8,3368.4,2.96875]
["bitfinex","ETHUSD",1734802321468,1.2176,3369.4,3368.5,3.0]
["bitfinex","ETHUSD",1734802321764,1.2176,3369.4,3369.1,2.96811]
["bitfinex","ETHUSD",1734802322127,1.2176,3369.4,3368.9,3.0]
["bitfinex","ETHUSD",1734802322328,1.2176,3370.1,3368.6,13.5944]
["bitfinex","ETHUSD",1734802322628,1.2176,3370.1,3369.3,2.96797]
["bitfinex","ETHUSD",1734802322827,1.2176,3370.1,3369.2,3.0]
["bitfinex","ETHUSD",1734802323030,4.18491,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734802323230,4.18491,3370.1,3369.1,3.596823]
["bitfinex","ETHUSD",1734802324266,0.55,3370.0,3368.3,11.97584016]
["bitfinex","ETHUSD",1734802324469,1.2176,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1734802325235,4.18545,3369.5,3368.3,5.84732335]
["bitfinex","ETHUSD",1734802325440,4.18541,3369.5,3368.4,2.96873]
["bitfinex","ETHUSD",1734802325972,4.18541,3369.5,3368.5,3.0]
["bitfinex","ETHUSD",1734802326169,1.2176,3369.4,3368.3,1.23409335]
["bitfinex","ETHUSD",1734802326533,1.2176,3369.1,3368.3,1.23409335]
["bitfinex","ETHUSD",1734802326739,1.2176,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1734802327240,1.2176,3369.1,3368.2,3.0]
["bitfinex","ETHUSD",1734802327241,2.9683,3369.0,3368.2,3.0]
["bitfinex","ETHUSD",1734802327574,2.96852,3368.7,3367.7,4.20341335]
["bitfinex","ETHUSD",1734802327869,3.0,3369.4,3367.7,4.20341335]
["bitfinex","ETHUSD",1734802327870,1.514452,3368.6,3368.0,2.96908]
["bitfinex","ETHUSD",1734802328080,1.2176,3368.6,3367.6,2.96943]
["bitfinex","ETHUSD",1734802328439,1.2176,3368.6,3367.7,2.96937]
["bitfinex","ETHUSD",1734802328871,1.2176,3368.6,3367.5,1.23409335]
["bitfinex","ETHUSD",1734802329071,1.2176,3368.6,3367.5,4.23409335]
["bitfinex","ETHUSD",1734802329376,1.2176,3368.6,3367.9,2.96914]
["bitfinex","ETHUSD",1734802330517,1.2176,3368.6,3367.3,3.0]
["bitfinex","ETHUSD",1734802330690,1.2176,3368.6,3367.0,10.18409335]
["bitfinex","ETHUSD",1734802330691,1.2176,3368.1,3367.0,1.23409335]
["bitfinex","ETHUSD",1734802330867,2.96927,3367.9,3367.0,2.59389535]
["bitfinex","ETHUSD",1734802331195,2.9699,3367.2,3367.0,1.23409335]
["bitfinex","ETHUSD",1734802331395,3.0,3368.2,3367.0,1.23409335]
["bitfinex","ETHUSD",1734802331396,4.18751,3367.1,3367.0,1.23409335]
["bitfinex","ETHUSD",1734802331599,4.73751,3367.1,3367.0,1.23409335]
["bitfinex","ETHUSD",1734802332300,2.97021,3366.8,3366.4,1.23409335]
["bitfinex","ETHUSD",1734802332594,4.18804,3366.5,3366.4,1.23409335]
["bitfinex","ETHUSD",1734802332765,4.73804,3366.5,3366.4,1.23409335]
["bitfinex","ETHUSD",1734802333469,3.55,3366.4,3366.1,2.4702725]
["bitfinex","ETHUSD",1734802333672,9.97030315,3366.2,3365.9,3.08913062]
["bitfinex","ETHUSD",1734802333982,2.97088,3366.0,3365.9,3.08913062]
["bitfinex","ETHUSD",1734802334183,2.97088,3366.0,3364.2,3.11878271]
["bitfinex","ETHUSD",1734802334184,0.64204832,3366.0,3364.4,1.23688126]
["bitfinex","ETHUSD",1734802334381,2.97126,3365.6,3364.4,1.23688126]
["bitfinex","ETHUSD",1734802334584,0.64204832,3366.0,3364.5,2.9722]
["bitfinex","ETHUSD",1734802334897,0.64204832,3366.0,3364.4,1.23688126]
["bitfinex","ETHUSD",1734802334898,0.64204832,3366.0,3364.7,2.97199]
["bitfinex","ETHUSD",1734802335190,0.64204832,3366.0,3364.4,1.23688126]
["bitfinex","ETHUSD",1734802335394,0.473781,3366.8,3365.8,2.971]
["bitfinex","ETHUSD",1734802335689,0.473781,3366.8,3364.8,8.95]
["bitfinex","ETHUSD",1734802335890,0.473781,3366.8,3364.5,1.55]
["bitfinex","ETHUSD",1734802335891,2.9708,3366.1,3365.0,2.97174]
["bitfinex","ETHUSD",1734802336107,2.9708,3366.1,3364.5,10.5]
["bitfinex","ETHUSD",1734802336108,2.97106,3365.8,3364.5,10.5]
["bitfinex","ETHUSD",1734802336415,2.97085,3366.1,3364.5,8.95]
["bitfinex","ETHUSD",1734802336701,3.0,3366.3,3364.5,8.95]
["bitfinex","ETHUSD",1734802336702,2.97107,3365.8,3364.5,8.95]
["bitfinex","ETHUSD",1734802336882,0.5837439,3365.9,3364.7,2.97201]
["bitfinex","ETHUSD",1734802337191,0.55,3366.2,3364.5,8.95]
["bitfinex","ETHUSD",1734802337403,0.355,3366.1,3364.6,4.20727142]
["bitfinex","ETHUSD",1734802337707,3.55,3366.3,3364.6,1.20727142]
["bitfinex","ETHUSD",1734802337870,3.55,3366.3,3364.1,2.97254]
["bitfinex","ETHUSD",1734802337871,0.55,3366.1,3364.1,2.97254]
["bitfinex","ETHUSD",1734802338179,0.55,3366.1,3363.6,2.97293]
["bitfinex","ETHUSD",1734802338180,0.55,3365.5,3363.6,2.97293]
["bitfinex","ETHUSD",1734802338392,3.55,3365.3,3363.6,2.97293]
["bitfinex","ETHUSD",1734802338689,2.97189,3364.9,3363.6,2.97293]
["bitfinex","ETHUSD",1734802338901,0.297189,3364.8,3363.7,2.97289]
["bitfinex","ETHUSD",1734802339069,0.297189,3364.8,3363.9,2.97273]
["bitfinex","ETHUSD",1734802339271,0.297189,3364.8,3363.4,1.55]
["bitfinex","ETHUSD",1734802339582,3.57362436,3365.1,3363.4,1.55]
["bitfinex","ETHUSD",1734802339809,0.55,3365.6,3363.6,2.973]
["bitfinex","ETHUSD",1734802340099,0.55,3365.6,3363.9,3.0]
["bitfinex","ETHUSD",1734802340100,1.15935553,3365.6,3363.9,3.0]
["bitfinex","ETHUSD",1734802340301,2.97179,3365.0,3363.7,2.97291]
["bitfinex","ETHUSD",1734802340503,0.297179,3364.9,3363.4,1.55]
["bitfinex","ETHUSD",1734802340689,3.55,3365.2,3363.9,2.97265]
["bitfinex","ETHUSD",1734802341006,3.0,3365.1,3363.9,2.97265]
["bitfinex","ETHUSD",1734802341172,0.55,3365.0,3363.6,2.97299]
["bitfinex","ETHUSD",1734802341372,2.97203,3364.7,3363.6,2.97299]
["bitfinex","ETHUSD",1734802341572,2.9723,3364.4,3363.2,2.97329]
["bitfinex","ETHUSD",1734802341798,3.26965,3364.3,3363.0,4.52353]
["bitfinex","ETHUSD",1734802342108,2.9725,3364.2,3363.0,2.97353]
["bitfinex","ETHUSD",1734802342308,3.89044327,3364.3,3362.6,1.55]
["bitfinex","ETHUSD",1734802342625,3.89044327,3364.3,3363.3,2.97326]
["bitfinex","ETHUSD",1734802343629,3.89044327,3364.3,3363.1,2.97342]
["bitfinex","ETHUSD",1734802343783,0.68627633,3364.2,3363.1,2.97342]
["bitfinex","ETHUSD",1734802344179,0.68627633,3364.2,3362.8,2.97365]
["bitfinex","ETHUSD",1734802344397,0.55,3364.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734802344595,2.97331,3363.3,3362.0,2.97441]
["bitfinex","ETHUSD",1734802344820,2.97331,3363.3,3361.2,3.92571872]
["bitfinex","ETHUSD",1734802344821,3.92571872,3363.2,3361.3,1.5176]
["bitfinex","ETHUSD",1734802344968,2.97392,3362.6,3361.4,1.04676]
["bitfinex","ETHUSD",1734802345168,2.97399,3362.5,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802345424,2.97399,3362.5,3361.2,2.97511]
["bitfinex","ETHUSD",1734802345625,2.97408,3362.4,3361.2,2.97511]
["bitfinex","ETHUSD",1734802345826,2.97408,3362.4,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802345976,0.297408,3362.3,3361.1,3.14411107]
["bitfinex","ETHUSD",1734802346171,0.39257187,3363.1,3362.0,2.97438]
["bitfinex","ETHUSD",1734802346377,3.52331,3363.3,3362.0,2.9744]
["bitfinex","ETHUSD",1734802346575,0.55,3363.3,3361.6,1.5176]
["bitfinex","ETHUSD",1734802346915,3.0,3363.7,3362.5,2.97394]
["bitfinex","ETHUSD",1734802347225,3.0,3363.5,3361.6,10.4676]
["bitfinex","ETHUSD",1734802347533,3.59981445,3363.7,3362.6,2.97386]
["bitfinex","ETHUSD",1734802347676,0.39257187,3363.7,3362.8,2.97369]
["bitfinex","ETHUSD",1734802348029,0.60570198,3364.0,3362.1,1.5176]
["bitfinex","ETHUSD",1734802348583,0.60570198,3364.0,3362.0,3.0]
["bitfinex","ETHUSD",1734802348800,3.0,3363.8,3361.9,3.0]
["bitfinex","ETHUSD",1734802349112,3.0,3363.5,3362.3,2.97409]
["bitfinex","ETHUSD",1734802349325,0.60570198,3364.0,3361.7,4.5176]
["bitfinex","ETHUSD",1734802349522,3.55,3363.6,3361.9,2.97443]
["bitfinex","ETHUSD",1734802349706,2.97311,3363.5,3362.1,2.97424]
["bitfinex","ETHUSD",1734802350029,2.97311,3363.5,3361.1,0.16893107]
["bitfinex","ETHUSD",1734802350030,2.97366,3362.9,3361.1,0.16893107]
["bitfinex","ETHUSD",1734802350204,1.13538645,3362.4,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802350406,4.10946645,3362.4,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802350730,2.97501,3361.4,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802351528,2.97505,3361.3,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802351692,2.97521,3361.1,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802352211,0.584494,3361.5,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802352415,2.97452,3361.9,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802352624,0.297452,3361.8,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802352940,2.97521,3361.1,3361.0,0.1717107]
["bitfinex","ETHUSD",1734802353234,3.55,3361.6,3359.4,1.4195]
["bitfinex","ETHUSD",1734802353439,3.55,3361.5,3359.9,2.97622]
["bitfinex","ETHUSD",1734802353644,0.58663588,3361.3,3359.9,2.97622]
["bitfinex","ETHUSD",1734802354054,3.55,3361.5,3360.0,3.0]
["bitfinex","ETHUSD",1734802354235,0.355,3361.4,3360.1,0.3]
["bitfinex","ETHUSD",1734802354405,0.355,3361.4,3360.3,2.97586]
["bitfinex","ETHUSD",1734802354611,0.355,3361.4,3359.7,3.0]
["bitfinex","ETHUSD",1734802354612,2.97474,3361.7,3359.9,3.0]
["bitfinex","ETHUSD",1734802354859,2.97474,3361.7,3359.7,3.0]
["bitfinex","ETHUSD",1734802354860,3.55,3361.6,3359.7,3.0]
["bitfinex","ETHUSD",1734802355100,2.97574,3360.6,3359.4,4.39622]
["bitfinex","ETHUSD",1734802355387,0.55,3361.1,3358.9,1.4991]
["bitfinex","ETHUSD",1734802355593,2.97621,3360.0,3358.9,1.4991]
["bitfinex","ETHUSD",1734802355798,0.297621,3360.0,3358.9,4.47625]
["bitfinex","ETHUSD",1734802355940,0.55,3361.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734802355941,2.97599,3360.3,3359.0,2.97707]
["bitfinex","ETHUSD",1734802356150,2.97599,3360.3,3359.2,2.97688]
["bitfinex","ETHUSD",1734802356872,3.0,3360.8,3358.9,1.4991]
["bitfinex","ETHUSD",1734802357191,5.97548,3360.8,3359.2,2.97689]
["bitfinex","ETHUSD",1734802357396,5.97548,3360.8,3359.7,2.97644]
["bitfinex","ETHUSD",1734802357599,0.55,3361.1,3359.4,2.97663]
["bitfinex","ETHUSD",1734802357600,0.597548,3360.7,3359.4,2.97663]
["bitfinex","ETHUSD",1734802357800,2.97584,3360.4,3359.2,2.97689]
["bitfinex","ETHUSD",1734802357937,0.55,3360.8,3358.2,3.92571872]
["bitfinex","ETHUSD",1734802357938,2.97619,3360.0,3358.5,1.4991]
["bitfinex","ETHUSD",1734802358141,2.97636,3359.9,3358.7,2.97731]
["bitfinex","ETHUSD",1734802358790,7.47571872,3360.8,3358.7,2.97727]
["bitfinex","ETHUSD",1734802358791,2.97621,3360.0,3358.7,2.97727]
["bitfinex","ETHUSD",1734802359113,2.97621,3360.0,3358.5,1.4991]
["bitfinex","ETHUSD",1734802359114,0.297621,3359.9,3358.9,2.97712]
["bitfinex","ETHUSD",1734802359263,3.273921,3359.9,3358.6,2.97735]
["bitfinex","ETHUSD",1734802359440,3.273921,3359.9,3358.7,3.0]
["bitfinex","ETHUSD",1734802359643,3.273921,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1734802360138,0.297621,3359.9,3358.1,1.4991]
["bitfinex","ETHUSD",1734802360339,2.97664,3359.5,3358.3,2.97766]
["bitfinex","ETHUSD",1734802360740,2.97676,3359.4,3358.1,4.47696]
["bitfinex","ETHUSD",1734802360941,2.97627,3359.9,3358.1,1.4991]
["bitfinex","ETHUSD",1734802361141,0.55,3360.0,3358.1,1.4991]
["bitfinex","ETHUSD",1734802361337,0.60534964,3360.1,3359.2,2.97689]
["bitfinex","ETHUSD",1734802361677,2.97559,3360.7,3358.7,3.0]
["bitfinex","ETHUSD",1734802361989,3.92571872,3360.9,3358.6,1.4991]
["bitfinex","ETHUSD",1734802362193,2.97547,3360.9,3358.9,3.0]
["bitfinex","ETHUSD",1734802362500,2.97548,3360.8,3359.5,2.97656]
["bitfinex","ETHUSD",1734802362785,3.57203186,3361.1,3359.8,2.97629]
["bitfinex","ETHUSD",1734802362937,0.35720319,3361.0,3359.6,3.0]
["bitfinex","ETHUSD",1734802363136,3.33251319,3361.0,3359.7,2.97637]
["bitfinex","ETHUSD",1734802363356,0.35720319,3361.0,3359.4,2.97667]
["bitfinex","ETHUSD",1734802363558,0.35720319,3361.0,3359.3,3.0]
["bitfinex","ETHUSD",1734802363842,3.0,3360.4,3359.0,1.4991]
["bitfinex","ETHUSD",1734802364042,2.97539,3360.9,3358.8,3.0]
["bitfinex","ETHUSD",1734802364043,2.97609,3360.2,3358.8,3.0]
["bitfinex","ETHUSD",1734802364357,2.976,3360.3,3359.0,2.97703]
["bitfinex","ETHUSD",1734802364542,2.976,3360.3,3359.1,2.97698]
["bitfinex","ETHUSD",1734802365099,2.976,3360.3,3358.8,3.0]
["bitfinex","ETHUSD",1734802365100,2.97604,3360.2,3358.7,3.0]
["bitfinex","ETHUSD",1734802365299,0.297604,3360.1,3358.7,3.747647]
["bitfinex","ETHUSD",1734802365503,3.0,3361.2,3358.8,3.0]
["bitfinex","ETHUSD",1734802365698,3.0,3360.5,3359.4,2.97668]
["bitfinex","ETHUSD",1734802366498,2.97572,3360.6,3359.0,2.97701]
["bitfinex","ETHUSD",1734802366499,0.6024681,3360.6,3359.0,2.97701]
["bitfinex","ETHUSD",1734802366791,2.97596,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734802367099,0.352596,3360.2,3358.2,1.4322]
["bitfinex","ETHUSD",1734802367242,3.0,3360.0,3358.4,2.9776]
["bitfinex","ETHUSD",1734802367445,0.55,3360.1,3358.2,1.4322]
["bitfinex","ETHUSD",1734802367677,2.97694,3359.2,3358.2,1.4322]
["bitfinex","ETHUSD",1734802367868,2.97694,3359.2,3357.8,1.4322]
["bitfinex","ETHUSD",1734802368067,0.297694,3359.1,3357.9,2.97797]
["bitfinex","ETHUSD",1734802368342,0.297694,3359.1,3358.1,2.97785]
["bitfinex","ETHUSD",1734802368982,3.0,3359.7,3357.8,1.89042607]
["bitfinex","ETHUSD",1734802368983,0.55,3359.7,3357.8,1.89042607]
["bitfinex","ETHUSD",1734802369169,2.97665,3359.5,3357.9,2.97803]
["bitfinex","ETHUSD",1734802369499,2.97727,3358.8,3357.8,1.4322]
["bitfinex","ETHUSD",1734802369657,0.59298789,3359.1,3357.8,2.97809]
["bitfinex","ETHUSD",1734802369848,0.35698779,3359.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802370048,2.97729,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734802370478,2.97729,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1734802370798,2.97737,3358.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802370999,2.97757,3358.5,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802371660,2.97761,3358.4,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802371961,2.97751,3358.5,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802372948,0.297737,3358.6,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802373161,2.97736,3358.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802373479,0.35698779,3359.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802373727,2.97804,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802374209,2.97751,3358.5,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802374487,9.90333872,3358.4,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802374659,0.55,3358.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802374660,0.60734205,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802374868,3.0,3358.4,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802375164,0.58423244,3358.4,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802375487,3.0,3358.9,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802375652,2.97738,3358.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802375847,0.35698779,3359.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802376163,0.35698779,3359.0,3358.2,2.97769]
["bitfinex","ETHUSD",1734802376358,3.92571872,3360.0,3357.8,2.97814]
["bitfinex","ETHUSD",1734802376680,2.9763,3359.9,3357.9,3.0]
["bitfinex","ETHUSD",1734802376854,2.9763,3359.9,3358.0,1.4322]
["bitfinex","ETHUSD",1734802377050,2.9763,3359.9,3358.8,2.97721]
["bitfinex","ETHUSD",1734802377252,2.9758,3360.5,3358.9,2.9771]
["bitfinex","ETHUSD",1734802377478,2.97629,3359.9,3358.4,3.0]
["bitfinex","ETHUSD",1734802377664,0.297629,3359.8,3358.5,0.740989]
["bitfinex","ETHUSD",1734802378186,2.97558,3360.7,3358.3,3.0]
["bitfinex","ETHUSD",1734802378187,0.60648674,3359.9,3358.3,2.97762]
["bitfinex","ETHUSD",1734802378388,2.97661,3359.6,3358.4,2.97759]
["bitfinex","ETHUSD",1734802378593,3.60648674,3359.9,3358.2,4.40997]
["bitfinex","ETHUSD",1734802378761,0.60648674,3359.9,3358.2,1.4322]
["bitfinex","ETHUSD",1734802378968,3.0,3359.7,3358.6,2.9774]
["bitfinex","ETHUSD",1734802379165,3.36064867,3359.6,3358.3,2.97761]
["bitfinex","ETHUSD",1734802379365,2.97665,3359.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734802380021,0.36064867,3359.6,3358.7,2.97728]
["bitfinex","ETHUSD",1734802380170,0.60648674,3359.9,3358.2,1.4322]
["bitfinex","ETHUSD",1734802380368,2.97724,3358.9,3357.8,2.97807]
["bitfinex","ETHUSD",1734802380694,2.97728,3358.8,3357.7,1.4322]
["bitfinex","ETHUSD",1734802380877,0.59224521,3359.0,3357.7,1.4322]
["bitfinex","ETHUSD",1734802381084,3.0,3359.7,3357.7,1.4322]
["bitfinex","ETHUSD",1734802381085,2.97697,3359.2,3357.7,1.4322]
["bitfinex","ETHUSD",1734802381278,3.274697,3359.1,3357.9,2.97803]
["bitfinex","ETHUSD",1734802381582,3.274697,3359.1,3357.7,1.4322]
["bitfinex","ETHUSD",1734802381583,2.97738,3358.7,3357.7,1.4322]
["bitfinex","ETHUSD",1734802381994,0.297697,3359.1,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802382195,2.97779,3358.2,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802382525,5.9772,3358.9,3357.8,2.97813]
["bitfinex","ETHUSD",1734802382827,0.6274897,3358.8,3358.0,2.97794]
["bitfinex","ETHUSD",1734802382959,0.6274897,3358.8,3357.7,2.97815]
["bitfinex","ETHUSD",1734802383161,2.97733,3358.8,3357.7,2.97815]
["bitfinex","ETHUSD",1734802383390,0.60900251,3359.0,3357.6,1.6039107]
["bitfinex","ETHUSD",1734802383578,0.60900251,3359.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802383579,2.97744,3358.6,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802383795,0.60900251,3359.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802384096,0.55,3359.6,3357.7,1.4322]
["bitfinex","ETHUSD",1734802384097,2.97692,3359.2,3357.7,1.4322]
["bitfinex","ETHUSD",1734802384298,5.97656,3359.6,3358.3,2.97763]
["bitfinex","ETHUSD",1734802384593,5.97656,3359.6,3358.5,1.4322]
["bitfinex","ETHUSD",1734802384594,2.97656,3359.6,3358.5,1.4322]
["bitfinex","ETHUSD",1734802384760,2.97698,3359.1,3358.5,1.4322]
["bitfinex","ETHUSD",1734802384960,2.97698,3359.1,3358.0,1.4307]
["bitfinex","ETHUSD",1734802385196,2.97681,3359.3,3358.2,5.9777]
["bitfinex","ETHUSD",1734802385503,0.3562048,3359.2,3358.0,1.4307]
["bitfinex","ETHUSD",1734802385810,0.58523801,3359.5,3357.7,4.40884]
["bitfinex","ETHUSD",1734802385811,2.9773,3358.8,3357.7,4.40884]
["bitfinex","ETHUSD",1734802386101,0.58523801,3359.5,3358.1,2.97778]
["bitfinex","ETHUSD",1734802386268,0.58523801,3359.5,3357.7,1.4307]
["bitfinex","ETHUSD",1734802386269,3.58523801,3359.5,3357.7,1.4307]
["bitfinex","ETHUSD",1734802386474,2.97685,3359.3,3358.1,2.97786]
["bitfinex","ETHUSD",1734802386674,0.58523801,3359.5,3357.9,2.97804]
["bitfinex","ETHUSD",1734802386675,2.97711,3359.0,3357.9,2.97804]
["bitfinex","ETHUSD",1734802386869,2.97711,3359.0,3357.7,1.4307]
["bitfinex","ETHUSD",1734802386870,0.297711,3359.0,3357.7,1.4307]
["bitfinex","ETHUSD",1734802387097,3.52681,3359.3,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802387298,2.97772,3358.3,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802387794,2.97787,3358.1,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802388166,2.97769,3358.3,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802388366,0.60090233,3358.4,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802388367,2.97803,3358.0,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802388663,0.297803,3357.9,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802388997,3.57855233,3358.4,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802388998,5.97822,3357.7,3357.6,0.1717107]
["bitfinex","ETHUSD",1734802389199,2.97872,3357.2,3356.3,1.4307]
["bitfinex","ETHUSD",1734802389364,2.97879,3357.1,3356.3,1.4307]
["bitfinex","ETHUSD",1734802389915,5.97843,3357.5,3356.3,1.4307]
["bitfinex","ETHUSD",1734802389916,2.97859,3357.3,3356.3,1.4307]
["bitfinex","ETHUSD",1734802390133,3.56250768,3357.3,3356.3,1.4307]
["bitfinex","ETHUSD",1734802390293,2.97875,3357.2,3356.3,1.4307]
["bitfinex","ETHUSD",1734802390656,0.58391768,3357.3,3355.9,1.4307]
["bitfinex","ETHUSD",1734802390778,2.9791,3356.8,3355.9,1.4307]
["bitfinex","ETHUSD",1734802390976,0.29791,3356.8,3355.9,4.41051]
["bitfinex","ETHUSD",1734802391430,0.29791,3356.8,3355.9,1.4307]
["bitfinex","ETHUSD",1734802391631,3.27693,3356.8,3355.9,1.4307]
["bitfinex","ETHUSD",1734802391981,2.97912,3356.7,3355.9,1.4307]
["bitfinex","ETHUSD",1734802392276,3.27702,3356.8,3355.9,1.4307]
["bitfinex","ETHUSD",1734802392502,0.327702,3356.7,3355.9,1.4307]
["bitfinex","ETHUSD",1734802393324,3.306812,3356.7,3355.9,1.4307]
["bitfinex","ETHUSD",1734802393627,0.58391768,3357.3,3355.9,1.4307]
["bitfinex","ETHUSD",1734802393911,2.97787,3358.1,3356.7,2.97906]
["bitfinex","ETHUSD",1734802394077,2.97787,3358.1,3357.0,2.97881]
["bitfinex","ETHUSD",1734802394277,2.97796,3358.0,3356.8,1.4307]
["bitfinex","ETHUSD",1734802394505,0.59801515,3358.1,3356.5,1.4307]
["bitfinex","ETHUSD",1734802394506,2.97864,3357.3,3356.5,1.4307]
["bitfinex","ETHUSD",1734802395278,0.60123478,3357.6,3356.5,1.4307]
["bitfinex","ETHUSD",1734802395479,0.60123478,3357.6,3356.5,4.40999]
["bitfinex","ETHUSD",1734802395710,0.48036876,3357.9,3356.6,3.0]
["bitfinex","ETHUSD",1734802396089,2.97744,3358.6,3357.2,1.4307]
["bitfinex","ETHUSD",1734802396374,2.97777,3358.3,3357.2,1.4307]
["bitfinex","ETHUSD",1734802396573,0.60254648,3358.1,3356.5,1.4307]
["bitfinex","ETHUSD",1734802396804,2.97796,3358.0,3356.5,1.4307]
["bitfinex","ETHUSD",1734802397012,2.97821,3357.8,3356.5,1.4307]
["bitfinex","ETHUSD",1734802397211,2.97849,3357.4,3356.5,1.4307]
["bitfinex","ETHUSD",1734802397387,0.297821,3357.7,3356.5,1.4307]
["bitfinex","ETHUSD",1734802397593,2.9784,3357.5,3356.1,1.4307]
["bitfinex","ETHUSD",1734802397793,0.60672006,3357.1,3355.6,4.41073]
["bitfinex","ETHUSD",1734802397993,2.97922,3356.6,3355.6,1.4307]
["bitfinex","ETHUSD",1734802398192,0.297922,3356.5,3355.6,1.4307]
["bitfinex","ETHUSD",1734802398392,0.60672006,3357.1,3355.6,4.41078]
["bitfinex","ETHUSD",1734802398597,2.97913,3356.7,3355.6,4.41078]
["bitfinex","ETHUSD",1734802398795,0.60672006,3357.1,3355.6,1.4307]
["bitfinex","ETHUSD",1734802399029,0.60672006,3357.1,3355.8,3.0]
["bitfinex","ETHUSD",1734802399197,0.60672006,3357.1,3355.9,1.4307]
["bitfinex","ETHUSD",1734802399525,0.35853101,3357.0,3356.1,2.97962]
["bitfinex","ETHUSD",1734802399817,0.35853101,3357.0,3355.9,1.4307]
["bitfinex","ETHUSD",1734802400016,0.297821,3357.7,3356.8,1.4307]
["bitfinex","ETHUSD",1734802400880,0.297821,3357.7,3356.0,5.07134897]
["bitfinex","ETHUSD",1734802400881,0.297821,3357.7,3355.4,2.98027]
["bitfinex","ETHUSD",1734802401082,2.97898,3356.9,3355.3,1.4307]
["bitfinex","ETHUSD",1734802401281,2.97861,3357.3,3355.2,1.4307]
["bitfinex","ETHUSD",1734802401512,0.297861,3357.2,3356.2,1.4307]
["bitfinex","ETHUSD",1734802401919,2.97902,3356.8,3356.2,1.4307]
["bitfinex","ETHUSD",1734802402097,2.97902,3356.8,3355.8,1.4307]
["bitfinex","ETHUSD",1734802402293,0.60380822,3357.0,3355.8,1.4307]
["bitfinex","ETHUSD",1734802402514,0.60380822,3357.0,3355.5,1.4307]
["bitfinex","ETHUSD",1734802402819,3.36917692,3356.9,3355.5,1.4307]
["bitfinex","ETHUSD",1734802402984,3.36917692,3356.9,3355.7,2.98]
["bitfinex","ETHUSD",1734802403386,0.39016692,3356.9,3356.1,1.4307]
["bitfinex","ETHUSD",1734802403590,0.297861,3357.2,3356.1,1.4307]
["bitfinex","ETHUSD",1734802403591,0.297861,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1734802404222,0.297861,3357.2,3356.1,1.4307]
["bitfinex","ETHUSD",1734802404523,1.52553348,3357.7,3356.1,1.4307]
["bitfinex","ETHUSD",1734802404524,0.297821,3357.7,3356.1,1.4307]
["bitfinex","ETHUSD",1734802404718,0.297821,3357.7,3355.9,5.97977]
["bitfinex","ETHUSD",1734802404719,0.59164861,3357.7,3356.6,2.97916]
["bitfinex","ETHUSD",1734802405023,1.22771248,3358.2,3356.7,1.4536]
["bitfinex","ETHUSD",1734802405426,0.60380822,3358.0,3356.7,4.43267]
["bitfinex","ETHUSD",1734802405611,0.60380822,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1734802405807,0.60380822,3358.0,3356.7,1.4536]
["bitfinex","ETHUSD",1734802406733,2.97823,3357.7,3356.7,1.4536]
["bitfinex","ETHUSD",1734802406938,0.297823,3357.6,3356.7,1.4536]
["bitfinex","ETHUSD",1734802407138,0.297823,3357.6,3356.6,2.97919]
["bitfinex","ETHUSD",1734802407337,0.297823,3357.6,3355.6,3.57927817]
["bitfinex","ETHUSD",1734802407338,2.97849,3357.4,3356.4,1.4536]
["bitfinex","ETHUSD",1734802407543,2.97859,3357.3,3356.4,1.4536]
["bitfinex","ETHUSD",1734802408522,1.22771248,3358.4,3357.3,1.4536]
["bitfinex","ETHUSD",1734802408709,4.20535248,3358.4,3357.3,4.43216]
["bitfinex","ETHUSD",1734802408913,0.30692812,3358.3,3357.3,4.43216]
["bitfinex","ETHUSD",1734802409132,3.28463812,3358.3,3357.3,4.43216]
["bitfinex","ETHUSD",1734802409339,0.30692812,3358.3,3357.3,4.43216]
["bitfinex","ETHUSD",1734802409526,0.58925362,3358.3,3357.3,4.43216]
["bitfinex","ETHUSD",1734802409921,2.97778,3358.2,3357.3,1.4536]
["bitfinex","ETHUSD",1734802410335,2.97736,3358.7,3357.4,2.97849]
["bitfinex","ETHUSD",1734802410534,0.60611838,3358.6,3357.4,1.4536]
["bitfinex","ETHUSD",1734802411136,1.22771248,3359.0,3357.5,1.4536]
["bitfinex","ETHUSD",1734802411336,0.89934016,3358.9,3357.5,1.4536]
["bitfinex","ETHUSD",1734802411539,3.87654016,3358.9,3357.5,1.4536]
["bitfinex","ETHUSD",1734802411847,0.89934016,3358.9,3358.1,1.4536]
["bitfinex","ETHUSD",1734802412250,2.97761,3358.4,3357.7,1.4536]
["bitfinex","ETHUSD",1734802412454,3.87656016,3358.9,3357.7,1.4536]
["bitfinex","ETHUSD",1734802412455,2.97743,3358.6,3357.7,1.4536]
["bitfinex","ETHUSD",1734802412661,0.297743,3358.5,3357.7,1.4536]
["bitfinex","ETHUSD",1734802414276,2.9776,3358.5,3357.4,1.4536]
["bitfinex","ETHUSD",1734802415157,0.89934016,3358.9,3357.4,1.4536]
["bitfinex","ETHUSD",1734802415158,2.12705264,3358.9,3357.4,1.4536]
["bitfinex","ETHUSD",1734802415457,2.12705264,3358.9,3357.6,4.4536]
["bitfinex","ETHUSD",1734802415625,2.12705264,3358.9,3357.9,2.97801]
["bitfinex","ETHUSD",1734802415955,2.12705264,3358.9,3357.1,2.97868]
["bitfinex","ETHUSD",1734802415956,2.97787,3358.2,3356.7,1.4536]
["bitfinex","ETHUSD",1734802416163,0.297787,3358.1,3356.7,1.4536]
["bitfinex","ETHUSD",1734802416373,0.297787,3358.1,3357.0,1.4536]
["bitfinex","ETHUSD",1734802416662,5.10426264,3358.9,3357.0,1.4536]
["bitfinex","ETHUSD",1734802416663,2.97766,3358.4,3357.3,2.97849]
["bitfinex","ETHUSD",1734802417021,2.97766,3358.4,3357.4,2.97845]
["bitfinex","ETHUSD",1734802417253,0.89934016,3358.9,3357.8,2.97813]
["bitfinex","ETHUSD",1734802417460,2.97738,3358.7,3357.2,1.4536]
["bitfinex","ETHUSD",1734802417668,3.0,3358.7,3357.2,1.4536]
["bitfinex","ETHUSD",1734802417869,3.0,3358.8,3357.3,2.97856]
["bitfinex","ETHUSD",1734802418028,2.97801,3358.0,3357.2,1.4536]
["bitfinex","ETHUSD",1734802418432,2.97758,3358.5,3357.2,1.4536]
["bitfinex","ETHUSD",1734802418433,2.97813,3357.9,3357.2,1.4536]
["bitfinex","ETHUSD",1734802418743,0.297813,3357.8,3357.2,1.4536]
["bitfinex","ETHUSD",1734802419549,2.97808,3357.9,3357.2,1.4536]
["bitfinex","ETHUSD",1734802420301,4.22771248,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1734802420435,1.22771248,3358.5,3357.4,2.97845]
["bitfinex","ETHUSD",1734802420639,1.22771248,3358.5,3357.2,4.4536]
["bitfinex","ETHUSD",1734802420939,1.22771248,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1734802421140,1.22771248,3358.5,3358.0,1.4536]
["bitfinex","ETHUSD",1734802421835,0.5971092,3359.1,3358.0,1.4536]
["bitfinex","ETHUSD",1734802422073,1.22771248,3359.3,3358.2,2.97775]
["bitfinex","ETHUSD",1734802422459,1.22771248,3359.3,3358.0,1.4536]
["bitfinex","ETHUSD",1734802422460,4.22771248,3359.3,3358.0,4.43153]
["bitfinex","ETHUSD",1734802422671,2.97699,3359.1,3358.1,2.97784]
["bitfinex","ETHUSD",1734802422937,1.22771248,3359.3,3358.7,1.4536]
["bitfinex","ETHUSD",1734802423309,1.22771248,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1734802423769,1.22771248,3359.7,3358.8,2.97717]
["bitfinex","ETHUSD",1734802423978,0.56219914,3359.6,3358.7,1.4536]
["bitfinex","ETHUSD",1734802424157,0.56219914,3359.6,3358.8,3.0]
["bitfinex","ETHUSD",1734802424786,0.56219914,3359.6,3358.7,1.4536]
["bitfinex","ETHUSD",1734802424993,0.56219914,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1734802425189,3.57656634,3360.1,3358.7,1.4536]
["bitfinex","ETHUSD",1734802425494,2.9759,3360.4,3358.7,4.43089]
["bitfinex","ETHUSD",1734802425696,3.59740716,3360.3,3358.9,1.4175]
["bitfinex","ETHUSD",1734802425988,2.97684,3359.3,3358.4,1.4175]
["bitfinex","ETHUSD",1734802426175,2.97645,3359.7,3358.4,1.4175]
["bitfinex","ETHUSD",1734802426386,3.274195,3359.6,3358.4,1.4175]
["bitfinex","ETHUSD",1734802426597,0.297645,3359.6,3358.5,2.97751]
["bitfinex","ETHUSD",1734802426801,0.297645,3359.6,3358.4,7.39508]
["bitfinex","ETHUSD",1734802426958,0.59115003,3359.8,3358.4,4.4175]
["bitfinex","ETHUSD",1734802426959,2.97645,3359.7,3358.4,4.4175]
["bitfinex","ETHUSD",1734802427161,0.59115003,3359.8,3358.7,2.97728]
["bitfinex","ETHUSD",1734802427377,3.56753003,3359.8,3358.4,1.4175]
["bitfinex","ETHUSD",1734802427599,0.59115003,3359.8,3358.4,1.4175]
["bitfinex","ETHUSD",1734802427969,0.59115003,3359.8,3359.2,1.4175]
["bitfinex","ETHUSD",1734802428599,2.97649,3359.7,3358.8,1.4175]
["bitfinex","ETHUSD",1734802428865,3.356764,3359.6,3358.2,4.39527]
["bitfinex","ETHUSD",1734802429176,2.97674,3359.4,3358.3,2.97766]
["bitfinex","ETHUSD",1734802429372,3.356764,3359.6,3358.2,1.4175]
["bitfinex","ETHUSD",1734802429576,2.97716,3359.0,3358.2,1.4175]
["bitfinex","ETHUSD",1734802431972,0.59231643,3359.2,3358.2,1.4175]
["bitfinex","ETHUSD",1734802432284,2.977,3359.1,3358.2,1.4175]
["bitfinex","ETHUSD",1734802432606,0.35693164,3359.0,3357.7,1.3436]
["bitfinex","ETHUSD",1734802432922,2.97698,3359.1,3357.7,1.3436]
["bitfinex","ETHUSD",1734802433197,3.0,3358.6,3357.0,1.3436]
["bitfinex","ETHUSD",1734802433361,2.97826,3357.7,3357.0,1.3436]
["bitfinex","ETHUSD",1734802433562,3.0,3358.0,3357.0,1.3436]
["bitfinex","ETHUSD",1734802433762,0.58376768,3357.7,3357.0,1.3436]
["bitfinex","ETHUSD",1734802433996,2.97786,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1734802434190,0.60789277,3357.8,3357.0,1.78413415]
["bitfinex","ETHUSD",1734802434580,0.60789277,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1734802434802,4.22771248,3358.8,3357.0,1.3436]
["bitfinex","ETHUSD",1734802435001,3.0,3358.6,3357.0,1.3436]
["bitfinex","ETHUSD",1734802435172,4.22771248,3358.8,3356.8,8.95]
["bitfinex","ETHUSD",1734802435360,1.22771248,3358.8,3358.0,4.32155]
["bitfinex","ETHUSD",1734802435563,1.7801831,3358.8,3358.0,1.3436]
["bitfinex","ETHUSD",1734802435796,0.55247062,3358.8,3358.0,1.3436]
["bitfinex","ETHUSD",1734802436771,3.56878024,3359.0,3358.0,1.3436]
["bitfinex","ETHUSD",1734802437089,0.59169024,3359.0,3358.2,2.97774]
["bitfinex","ETHUSD",1734802437283,0.59169024,3359.0,3358.0,4.32153]
["bitfinex","ETHUSD",1734802437667,0.59169024,3359.0,3358.1,2.97783]
["bitfinex","ETHUSD",1734802438174,0.59169024,3359.0,3358.0,1.3436]
["bitfinex","ETHUSD",1734802438371,0.59169024,3359.0,3358.3,2.97761]
["bitfinex","ETHUSD",1734802438576,0.59169024,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1734802439019,0.94856026,3359.0,3358.1,2.97786]
["bitfinex","ETHUSD",1734802439162,0.94856026,3359.0,3358.0,1.3436]
["bitfinex","ETHUSD",1734802439367,0.59169024,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1734802439570,0.59169024,3359.0,3358.3,2.97764]
["bitfinex","ETHUSD",1734802440094,0.59169024,3359.0,3358.2,2.97774]
["bitfinex","ETHUSD",1734802440303,0.59169024,3359.0,3358.0,1.3436]
["bitfinex","ETHUSD",1734802440608,3.56885024,3359.0,3358.0,1.3436]
["bitfinex","ETHUSD",1734802440823,0.35688502,3358.9,3358.0,1.3436]
["bitfinex","ETHUSD",1734802441322,0.35688502,3358.9,3357.5,1.3436]
["bitfinex","ETHUSD",1734802441594,0.59169024,3359.0,3357.5,1.3436]
["bitfinex","ETHUSD",1734802441800,2.97738,3358.7,3357.5,4.32196]
["bitfinex","ETHUSD",1734802442171,3.0,3358.6,3357.5,4.32196]
["bitfinex","ETHUSD",1734802442560,3.59169024,3359.0,3357.5,1.3436]
["bitfinex","ETHUSD",1734802442803,3.0,3358.8,3357.0,1.3436]
["bitfinex","ETHUSD",1734802442998,3.47461631,3358.9,3357.0,1.3436]
["bitfinex","ETHUSD",1734802442999,2.97817,3357.8,3357.0,1.3436]
["bitfinex","ETHUSD",1734802443213,2.97832,3357.6,3357.0,1.3436]
["bitfinex","ETHUSD",1734802443907,2.97843,3357.5,3357.0,1.3436]
["bitfinex","ETHUSD",1734802444107,0.59449879,3357.7,3357.0,1.3436]
["bitfinex","ETHUSD",1734802444329,3.0,3358.2,3357.0,1.3436]
["bitfinex","ETHUSD",1734802444506,4.15927361,3358.1,3357.0,1.3436]
["bitfinex","ETHUSD",1734802444712,4.15927361,3358.1,3357.0,4.32242]
["bitfinex","ETHUSD",1734802444893,0.6,3358.1,3357.0,1.3436]
["bitfinex","ETHUSD",1734802445101,1.22771248,3358.4,3357.4,2.97845]
["bitfinex","ETHUSD",1734802445312,1.22771248,3358.4,3357.5,4.30514]
["bitfinex","ETHUSD",1734802445532,1.22771248,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1734802446036,0.70663066,3358.7,3357.7,2.9782]
["bitfinex","ETHUSD",1734802446337,0.70663066,3358.7,3357.5,4.3268]
["bitfinex","ETHUSD",1734802446488,2.97727,3358.8,3357.5,2.05948]
["bitfinex","ETHUSD",1734802446677,4.20479248,3359.0,3357.9,1.3268]
["bitfinex","ETHUSD",1734802446881,4.20479248,3359.0,3357.9,4.3048]
["bitfinex","ETHUSD",1734802447178,2.97718,3358.9,3357.9,4.3048]
["bitfinex","ETHUSD",1734802447383,2.97752,3358.5,3357.9,1.3268]
["bitfinex","ETHUSD",1734802447581,2.97779,3358.2,3357.9,1.3268]
["bitfinex","ETHUSD",1734802447810,0.297752,3358.5,3357.1,3.0]
["bitfinex","ETHUSD",1734802448013,2.97725,3358.8,3357.3,4.30538]
["bitfinex","ETHUSD",1734802448341,0.60557849,3359.0,3357.5,1.3268]
["bitfinex","ETHUSD",1734802448640,1.22771248,3359.3,3358.9,1.3268]
["bitfinex","ETHUSD",1734802449049,1.22771248,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1734802449220,1.7801831,3359.3,3358.1,1.3268]
["bitfinex","ETHUSD",1734802449425,1.22771248,3359.3,3359.1,2.97696]
["bitfinex","ETHUSD",1734802449732,2.97532,3361.0,3358.2,2.97778]
["bitfinex","ETHUSD",1734802449733,1.22771248,3360.0,3359.4,2.97669]
["bitfinex","ETHUSD",1734802449953,1.22771248,3360.0,3359.3,1.3268]
["bitfinex","ETHUSD",1734802450085,2.97692,3359.2,3358.5,1.3268]
["bitfinex","ETHUSD",1734802450495,2.97705,3359.1,3358.2,1.3268]
["bitfinex","ETHUSD",1734802450755,2.97726,3358.8,3357.7,7.30495]
["bitfinex","ETHUSD",1734802450962,2.97726,3358.8,3358.3,1.2240513]
["bitfinex","ETHUSD",1734802451450,0.297705,3359.0,3358.3,1.2240513]
["bitfinex","ETHUSD",1734802451658,3.0,3359.6,3358.3,1.2240513]
["bitfinex","ETHUSD",1734802451837,2.97655,3359.6,3358.5,2.97747]
["bitfinex","ETHUSD",1734802452004,1.22771248,3359.3,3358.6,2.9774]
["bitfinex","ETHUSD",1734802452204,1.22771248,3359.3,3358.7,2.97726]
["bitfinex","ETHUSD",1734802452704,1.22771248,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734802453035,0.60343337,3360.0,3359.1,1.3268]
["bitfinex","ETHUSD",1734802453224,0.18311459,3359.9,3359.5,2.97663]
["bitfinex","ETHUSD",1734802453403,1.22771248,3360.1,3359.3,2.97677]
["bitfinex","ETHUSD",1734802453601,1.22771248,3360.1,3359.7,2.97643]
["bitfinex","ETHUSD",1734802453807,1.22771248,3360.1,3359.8,1.3268]
["bitfinex","ETHUSD",1734802454276,1.22771248,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1734802454570,1.83282906,3360.6,3360.0,2.97619]
["bitfinex","ETHUSD",1734802454786,1.22771248,3360.6,3360.0,2.97619]
["bitfinex","ETHUSD",1734802454936,1.22771248,3360.6,3360.3,2.9759]
["bitfinex","ETHUSD",1734802455284,1.22771248,3360.6,3360.4,1.3268]
["bitfinex","ETHUSD",1734802456053,1.22771248,3360.6,3359.9,1.3268]
["bitfinex","ETHUSD",1734802456237,2.97505,3361.3,3359.9,1.3268]
["bitfinex","ETHUSD",1734802456434,1.62121779,3361.4,3360.2,2.976]
["bitfinex","ETHUSD",1734802456679,0.28489303,3361.3,3360.5,2.97566]
["bitfinex","ETHUSD",1734802456882,0.28489303,3361.3,3360.6,1.3268]
["bitfinex","ETHUSD",1734802457476,1.22771248,3361.8,3360.9,2.97531]
["bitfinex","ETHUSD",1734802457779,1.22771248,3361.8,3360.6,1.3268]
["bitfinex","ETHUSD",1734802457932,1.81752097,3361.8,3360.8,2.97548]
["bitfinex","ETHUSD",1734802458132,1.81752097,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1734802458133,1.22771248,3361.8,3361.1,2.97519]
["bitfinex","ETHUSD",1734802458556,1.22771248,3361.8,3360.9,0.55]
["bitfinex","ETHUSD",1734802458870,1.22771248,3362.6,3361.1,2.97517]
["bitfinex","ETHUSD",1734802459072,2.97414,3362.4,3361.1,2.97517]
["bitfinex","ETHUSD",1734802459364,1.22771248,3362.6,3361.0,0.18768]
["bitfinex","ETHUSD",1734802459676,0.60571223,3362.2,3361.0,0.18768]
["bitfinex","ETHUSD",1734802459988,4.22771248,3362.6,3360.8,1.3268]
["bitfinex","ETHUSD",1734802460188,2.97504,3361.3,3360.8,1.3268]
["bitfinex","ETHUSD",1734802460396,3.0,3361.6,3360.3,1.3268]
["bitfinex","ETHUSD",1734802460558,2.97496,3361.4,3360.3,1.3268]
["bitfinex","ETHUSD",1734802461043,3.0,3361.7,3360.3,1.3268]
["bitfinex","ETHUSD",1734802461373,2.97508,3361.3,3360.3,1.3268]
["bitfinex","ETHUSD",1734802461771,3.0,3361.5,3360.3,1.3268]
["bitfinex","ETHUSD",1734802461976,2.97533,3361.0,3360.3,1.3268]
["bitfinex","ETHUSD",1734802462678,3.0,3361.4,3360.3,1.3268]
["bitfinex","ETHUSD",1734802462890,2.97529,3361.1,3360.3,1.3268]
["bitfinex","ETHUSD",1734802463172,0.60218124,3361.2,3360.3,1.3268]
["bitfinex","ETHUSD",1734802463478,2.97531,3361.0,3360.3,1.3268]
["bitfinex","ETHUSD",1734802463692,0.60218124,3361.2,3359.8,1.251]
["bitfinex","ETHUSD",1734802463984,2.97558,3360.7,3359.8,1.251]
["bitfinex","ETHUSD",1734802464283,2.97585,3360.4,3359.8,1.251]
["bitfinex","ETHUSD",1734802464953,2.97588,3360.4,3359.8,1.251]
["bitfinex","ETHUSD",1734802465353,0.297558,3360.6,3359.8,1.251]
["bitfinex","ETHUSD",1734802465552,0.297558,3360.6,3358.8,0.15022469]
["bitfinex","ETHUSD",1734802465553,0.297558,3360.6,3359.1,1.2295]
["bitfinex","ETHUSD",1734802465860,2.97631,3359.9,3359.1,1.2295]
["bitfinex","ETHUSD",1734802466066,0.58355279,3360.3,3359.1,1.2295]
["bitfinex","ETHUSD",1734802466267,0.58355279,3360.3,3358.1,5.78042734]
["bitfinex","ETHUSD",1734802466268,2.9768,3359.4,3358.8,1.2295]
["bitfinex","ETHUSD",1734802466467,2.97654,3359.6,3358.8,1.2295]
["bitfinex","ETHUSD",1734802466987,2.97647,3359.7,3358.8,1.2295]
["bitfinex","ETHUSD",1734802467182,2.97655,3359.6,3358.8,1.2295]
["bitfinex","ETHUSD",1734802467682,2.97665,3359.5,3358.8,1.2295]
["bitfinex","ETHUSD",1734802467891,0.60718326,3359.6,3358.8,1.2295]
["bitfinex","ETHUSD",1734802468100,2.9768,3359.4,3358.8,1.2295]
["bitfinex","ETHUSD",1734802469695,0.60718326,3359.6,3358.8,1.2295]
["bitfinex","ETHUSD",1734802469897,2.97719,3358.9,3358.5,1.2295]
["bitfinex","ETHUSD",1734802470100,2.97721,3358.9,3357.9,1.2295]
["bitfinex","ETHUSD",1734802470295,2.97725,3358.8,3357.9,1.2295]
["bitfinex","ETHUSD",1734802471077,0.297721,3358.9,3357.9,1.2295]
["bitfinex","ETHUSD",1734802471278,3.0,3359.2,3357.9,1.2295]
["bitfinex","ETHUSD",1734802471972,2.97715,3359.0,3357.9,1.2295]
["bitfinex","ETHUSD",1734802472173,2.9772,3358.9,3357.9,1.2295]
["bitfinex","ETHUSD",1734802472380,2.97734,3358.7,3357.9,1.2295]
["bitfinex","ETHUSD",1734802472677,2.97727,3358.8,3357.9,1.2295]
["bitfinex","ETHUSD",1734802473294,0.35836833,3359.5,3357.9,1.2295]
["bitfinex","ETHUSD",1734802473469,0.35836833,3359.5,3358.5,1.2295]
["bitfinex","ETHUSD",1734802473806,1.22771248,3360.1,3358.5,1.2295]
["bitfinex","ETHUSD",1734802473807,1.22771248,3360.1,3359.1,1.2295]
["bitfinex","ETHUSD",1734802474002,4.20381248,3360.1,3359.1,1.2295]
["bitfinex","ETHUSD",1734802474411,1.22771248,3360.1,3359.1,1.2295]
["bitfinex","ETHUSD",1734802474707,2.97641,3359.8,3359.1,1.2295]
["bitfinex","ETHUSD",1734802475220,2.97663,3359.5,3359.1,1.2295]
["bitfinex","ETHUSD",1734802475372,3.42041225,3359.8,3358.3,1.2295]
["bitfinex","ETHUSD",1734802475574,2.97648,3359.7,3358.3,1.2295]
["bitfinex","ETHUSD",1734802475822,2.97675,3359.4,3358.3,4.20717]
["bitfinex","ETHUSD",1734802476825,0.25,3361.0,3358.0,3.14970661]
["bitfinex","ETHUSD",1734802476826,1.22771248,3360.6,3359.3,1.2295]
["bitfinex","ETHUSD",1734802476980,2.97601,3360.2,3359.3,1.2295]
["bitfinex","ETHUSD",1734802477804,2.97628,3359.9,3359.3,1.2295]
["bitfinex","ETHUSD",1734802478195,2.97612,3360.1,3359.3,1.2295]
["bitfinex","ETHUSD",1734802478399,3.56796728,3360.3,3359.3,1.2295]
["bitfinex","ETHUSD",1734802478605,2.97626,3360.0,3359.3,1.2295]
["bitfinex","ETHUSD",1734802478805,2.97626,3360.0,3359.1,1.2295]
["bitfinex","ETHUSD",1734802478806,2.97652,3359.7,3359.1,1.2295]
["bitfinex","ETHUSD",1734802479200,0.297626,3359.9,3359.1,1.2295]
["bitfinex","ETHUSD",1734802479201,3.273916,3359.9,3359.1,1.2295]
["bitfinex","ETHUSD",1734802479401,0.297626,3359.9,3359.1,1.2295]
["bitfinex","ETHUSD",1734802479605,2.97653,3359.7,3359.1,1.2295]
["bitfinex","ETHUSD",1734802479807,2.97627,3359.9,3358.1,1.2295]
["bitfinex","ETHUSD",1734802480010,2.97692,3359.2,3358.1,1.2295]
["bitfinex","ETHUSD",1734802480215,2.97692,3359.2,3358.1,4.20733]
["bitfinex","ETHUSD",1734802480510,2.97692,3359.2,3358.2,2.97776]
["bitfinex","ETHUSD",1734802480714,2.97692,3359.2,3358.3,0.420726]
["bitfinex","ETHUSD",1734802481014,2.97702,3359.1,3358.3,0.420726]
["bitfinex","ETHUSD",1734802481519,3.0,3360.0,3358.3,0.420726]
["bitfinex","ETHUSD",1734802481520,0.60616888,3359.4,3358.4,1.2295]
["bitfinex","ETHUSD",1734802482114,3.58290888,3359.4,3358.4,1.2295]
["bitfinex","ETHUSD",1734802482429,2.97681,3359.3,3358.4,1.2295]
["bitfinex","ETHUSD",1734802482718,3.33520789,3359.2,3358.4,1.2295]
["bitfinex","ETHUSD",1734802483416,2.97718,3358.9,3358.4,1.2295]
["bitfinex","ETHUSD",1734802483618,0.35829789,3359.2,3358.4,1.2295]
["bitfinex","ETHUSD",1734802483836,0.60616888,3359.4,3358.4,1.2295]
["bitfinex","ETHUSD",1734802483998,2.9772,3358.9,3358.4,1.2295]
["bitfinex","ETHUSD",1734802484322,3.0,3359.2,3358.0,1.2295]
["bitfinex","ETHUSD",1734802484613,3.0,3359.1,3357.2,2.9786]
["bitfinex","ETHUSD",1734802484824,2.97781,3358.2,3357.6,1.2295]
["bitfinex","ETHUSD",1734802485327,6.45105817,3358.9,3357.6,1.2295]
["bitfinex","ETHUSD",1734802485481,2.97795,3358.1,3357.6,1.2295]
["bitfinex","ETHUSD",1734802485683,0.70010582,3358.8,3356.9,1.2057]
["bitfinex","ETHUSD",1734802485684,2.97857,3357.4,3356.9,1.2057]
["bitfinex","ETHUSD",1734802485909,2.97805,3357.9,3356.9,1.2057]
["bitfinex","ETHUSD",1734802486134,3.0,3358.0,3356.6,1.2057]
["bitfinex","ETHUSD",1734802486284,2.97891,3357.0,3356.5,1.2240513]
["bitfinex","ETHUSD",1734802486486,2.9792,3356.6,3356.5,1.2240513]
["bitfinex","ETHUSD",1734802486904,3.276881,3356.9,3355.7,1.2057]
["bitfinex","ETHUSD",1734802486905,2.97931,3356.5,3355.7,1.2057]
["bitfinex","ETHUSD",1734802487311,2.97921,3356.6,3355.7,1.2057]
["bitfinex","ETHUSD",1734802487879,2.97946,3356.4,3355.5,1.2240513]
["bitfinex","ETHUSD",1734802488128,3.0,3356.5,3355.5,1.2240513]
["bitfinex","ETHUSD",1734802488425,2.97933,3356.5,3355.6,1.2057]
["bitfinex","ETHUSD",1734802488810,0.60360794,3356.7,3355.6,1.2057]
["bitfinex","ETHUSD",1734802489026,3.0,3357.2,3356.1,2.97959]
["bitfinex","ETHUSD",1734802489198,3.0,3357.6,3356.2,1.2057]
["bitfinex","ETHUSD",1734802489402,0.60074452,3357.5,3356.5,2.97925]
["bitfinex","ETHUSD",1734802489607,1.22771248,3357.9,3357.0,2.97881]
["bitfinex","ETHUSD",1734802489810,0.58584214,3358.1,3356.7,1.2057]
["bitfinex","ETHUSD",1734802490004,1.22771248,3358.2,3357.6,1.2057]
["bitfinex","ETHUSD",1734802490352,1.22771248,3358.2,3358.0,2.97794]
["bitfinex","ETHUSD",1734802490625,1.22771248,3358.2,3357.8,2.97808]
["bitfinex","ETHUSD",1734802490948,1.22771248,3358.2,3357.9,0.418378]
["bitfinex","ETHUSD",1734802491113,1.22771248,3358.2,3357.6,1.2057]
["bitfinex","ETHUSD",1734802491291,1.22771248,3358.2,3357.8,2.97812]
["bitfinex","ETHUSD",1734802491496,2.97716,3358.9,3357.8,2.97812]
["bitfinex","ETHUSD",1734802491497,1.22771248,3359.8,3357.8,2.97809]
["bitfinex","ETHUSD",1734802491900,3.78205427,3359.5,3357.6,1.2057]
["bitfinex","ETHUSD",1734802492098,2.97774,3358.3,3357.6,1.2057]
["bitfinex","ETHUSD",1734802492299,0.297774,3358.2,3357.6,1.2057]
["bitfinex","ETHUSD",1734802492703,2.97789,3358.1,3357.0,1.2057]
["bitfinex","ETHUSD",1734802492915,0.55,3358.5,3357.0,1.2057]
["bitfinex","ETHUSD",1734802493112,0.61075891,3358.1,3357.0,1.2057]
["bitfinex","ETHUSD",1734802493311,2.97797,3358.0,3357.0,1.2057]
["bitfinex","ETHUSD",1734802493499,2.97807,3357.9,3357.0,1.2057]
["bitfinex","ETHUSD",1734802493706,0.35888289,3357.8,3357.0,1.2057]
["bitfinex","ETHUSD",1734802493930,2.97808,3357.9,3357.0,1.2057]
["bitfinex","ETHUSD",1734802494225,3.0,3358.0,3357.0,1.2057]
["bitfinex","ETHUSD",1734802494427,2.97806,3357.9,3357.0,1.2057]
["bitfinex","ETHUSD",1734802494627,0.61075891,3358.1,3357.0,1.2057]
["bitfinex","ETHUSD",1734802494801,3.0,3358.0,3357.0,1.2057]
["bitfinex","ETHUSD",1734802494991,0.65886289,3357.9,3357.0,1.2057]
["bitfinex","ETHUSD",1734802495192,2.97813,3357.9,3357.0,1.2057]
["bitfinex","ETHUSD",1734802495593,0.61075891,3358.1,3357.0,1.2057]
["bitfinex","ETHUSD",1734802495594,3.58862891,3358.1,3357.0,1.2057]
["bitfinex","ETHUSD",1734802495926,2.978,3358.0,3357.0,1.2057]
["bitfinex","ETHUSD",1734802496335,3.61075891,3358.1,3357.0,1.2057]
["bitfinex","ETHUSD",1734802496707,3.0,3358.0,3357.0,1.2057]
["bitfinex","ETHUSD",1734802496895,0.65886689,3357.9,3357.0,1.2057]
["bitfinex","ETHUSD",1734802497295,2.97822,3357.8,3357.0,1.2057]
["bitfinex","ETHUSD",1734802497493,0.61075891,3358.1,3357.0,1.2057]
["bitfinex","ETHUSD",1734802497494,2.97843,3357.5,3357.0,1.2057]
["bitfinex","ETHUSD",1734802498435,2.97796,3358.0,3357.0,1.2057]
["bitfinex","ETHUSD",1734802498596,6.52812,3357.9,3356.5,1.2057]
["bitfinex","ETHUSD",1734802498804,3.55,3357.7,3355.9,1.2057]
["bitfinex","ETHUSD",1734802499033,2.97849,3357.4,3355.9,1.2057]
["bitfinex","ETHUSD",1734802499229,2.97885,3357.0,3355.9,1.2057]
["bitfinex","ETHUSD",1734802499997,2.97885,3357.0,3355.9,4.2057]
["bitfinex","ETHUSD",1734802500297,0.58410337,3357.1,3356.1,2.97961]
["bitfinex","ETHUSD",1734802501108,2.97904,3356.8,3355.9,1.2057]
["bitfinex","ETHUSD",1734802501309,0.297904,3356.7,3355.9,1.2057]
["bitfinex","ETHUSD",1734802501523,3.0,3356.7,3355.9,1.2057]
["bitfinex","ETHUSD",1734802501736,2.97931,3356.5,3355.9,1.2057]
["bitfinex","ETHUSD",1734802502137,0.58410337,3357.1,3355.9,1.2057]
["bitfinex","ETHUSD",1734802502336,3.0,3357.3,3356.3,2.97946]
["bitfinex","ETHUSD",1734802502536,3.0,3358.4,3356.6,1.2057]
["bitfinex","ETHUSD",1734802502769,1.11359815,3358.3,3356.3,3.0]
["bitfinex","ETHUSD",1734802503039,1.22771248,3358.6,3357.4,1.2057]
["bitfinex","ETHUSD",1734802503040,0.60618884,3358.2,3357.4,1.2057]
["bitfinex","ETHUSD",1734802503499,3.58398884,3358.2,3357.4,1.2057]
["bitfinex","ETHUSD",1734802503904,2.97743,3358.6,3357.4,1.2057]
["bitfinex","ETHUSD",1734802504126,1.22771248,3359.0,3357.4,1.2057]
["bitfinex","ETHUSD",1734802504305,0.60666568,3358.8,3357.4,1.2057]
["bitfinex","ETHUSD",1734802504527,1.0878025,3358.8,3357.4,4.18417]
["bitfinex","ETHUSD",1734802504707,1.0878025,3358.8,3357.4,4.18419]
["bitfinex","ETHUSD",1734802504708,2.97756,3358.5,3357.4,4.18419]
["bitfinex","ETHUSD",1734802504906,0.60666568,3358.8,3357.4,1.2057]
["bitfinex","ETHUSD",1734802505236,2.9768,3359.4,3358.2,2.97772]
["bitfinex","ETHUSD",1734802505445,2.9768,3359.4,3358.3,1.1986]
["bitfinex","ETHUSD",1734802505638,0.58699584,3359.1,3358.3,1.1986]
["bitfinex","ETHUSD",1734802505839,3.56403584,3359.1,3358.3,1.1986]
["bitfinex","ETHUSD",1734802506020,2.97723,3358.9,3358.3,1.1986]
["bitfinex","ETHUSD",1734802506222,2.9776,3358.4,3357.2,4.17727]
["bitfinex","ETHUSD",1734802506435,0.55,3358.9,3357.2,1.1986]
["bitfinex","ETHUSD",1734802506645,2.97745,3358.6,3357.4,2.97846]
["bitfinex","ETHUSD",1734802506817,2.97745,3358.6,3357.2,1.1986]
["bitfinex","ETHUSD",1734802507019,0.35640358,3359.0,3357.1,3.0]
["bitfinex","ETHUSD",1734802507020,3.33347358,3359.0,3357.9,2.97797]
["bitfinex","ETHUSD",1734802507250,2.97727,3358.8,3357.7,2.97819]
["bitfinex","ETHUSD",1734802507411,0.35640358,3359.0,3357.5,1.1986]
["bitfinex","ETHUSD",1734802507412,3.33349358,3359.0,3357.5,1.1986]
["bitfinex","ETHUSD",1734802507612,3.33349358,3359.0,3357.3,4.07446243]
["bitfinex","ETHUSD",1734802507613,0.35640358,3359.0,3358.1,1.1986]
["bitfinex","ETHUSD",1734802507854,3.56403584,3359.1,3358.1,1.1986]
["bitfinex","ETHUSD",1734802508032,1.22771248,3359.7,3358.1,1.1986]
["bitfinex","ETHUSD",1734802508348,3.58497204,3359.3,3358.1,1.1986]
["bitfinex","ETHUSD",1734802508718,3.58497204,3359.3,3358.2,2.97774]
["bitfinex","ETHUSD",1734802508943,0.3584972,3359.2,3358.2,2.97774]
["bitfinex","ETHUSD",1734802509182,0.3584972,3359.2,3358.1,1.1986]
["bitfinex","ETHUSD",1734802509344,0.3584972,3359.2,3357.4,1.1986]
["bitfinex","ETHUSD",1734802509345,0.55,3359.2,3357.4,1.1986]
["bitfinex","ETHUSD",1734802509640,2.97779,3358.2,3357.4,1.1986]
["bitfinex","ETHUSD",1734802509844,2.97716,3358.9,3357.4,1.1986]
["bitfinex","ETHUSD",1734802509845,2.97811,3357.9,3357.4,1.1986]
["bitfinex","ETHUSD",1734802510040,3.0,3358.4,3356.6,1.2240513]
["bitfinex","ETHUSD",1734802510041,2.97787,3358.1,3357.0,1.1986]
["bitfinex","ETHUSD",1734802510222,2.97828,3357.7,3357.0,1.1986]
["bitfinex","ETHUSD",1734802510433,0.6002383,3357.8,3357.0,1.1986]
["bitfinex","ETHUSD",1734802510623,0.36002383,3357.7,3356.6,1.2240513]
["bitfinex","ETHUSD",1734802510831,0.55,3357.6,3356.6,1.2240513]
["bitfinex","ETHUSD",1734802511035,0.55,3357.6,3356.5,1.1986]
["bitfinex","ETHUSD",1734802511430,0.55,3357.6,3355.7,1.2240513]
["bitfinex","ETHUSD",1734802511431,0.55,3357.6,3356.0,1.1986]
["bitfinex","ETHUSD",1734802511630,2.97903,3356.8,3356.0,1.1986]
["bitfinex","ETHUSD",1734802511837,3.276933,3356.8,3356.0,1.1986]
["bitfinex","ETHUSD",1734802512011,2.97944,3356.4,3355.7,1.2240513]
["bitfinex","ETHUSD",1734802512409,2.97944,3356.4,3354.7,2.98088]
["bitfinex","ETHUSD",1734802512410,2.97973,3356.0,3355.0,1.2240513]
["bitfinex","ETHUSD",1734802512710,2.97973,3356.0,3355.0,2.4226513]
["bitfinex","ETHUSD",1734802512944,3.58951444,3356.4,3355.0,2.4226513]
["bitfinex","ETHUSD",1734802512945,2.97967,3356.1,3355.0,2.4226513]
["bitfinex","ETHUSD",1734802513347,2.97973,3356.0,3355.0,2.4226513]
["bitfinex","ETHUSD",1734802513511,3.575657,3356.0,3355.0,2.4226513]
["bitfinex","ETHUSD",1734802513839,3.575657,3356.0,3355.0,1.1986]
["bitfinex","ETHUSD",1734802514254,0.595927,3356.0,3355.0,1.1986]
["bitfinex","ETHUSD",1734802514457,0.58951444,3356.4,3355.0,1.1986]
["bitfinex","ETHUSD",1734802514623,2.97973,3356.0,3355.0,1.1986]
["bitfinex","ETHUSD",1734802515358,2.97968,3356.1,3355.0,4.1792]
["bitfinex","ETHUSD",1734802515672,2.97973,3356.0,3355.0,1.1986]
["bitfinex","ETHUSD",1734802516426,5.97973,3356.0,3355.0,1.1986]
["bitfinex","ETHUSD",1734802516729,7.182703,3356.0,3355.0,1.1986]
["bitfinex","ETHUSD",1734802518177,2.98074,3354.9,3354.4,1.1986]
["bitfinex","ETHUSD",1734802518480,0.55,3355.0,3354.4,1.1986]
["bitfinex","ETHUSD",1734802518868,2.98004,3355.7,3354.5,2.98106]
["bitfinex","ETHUSD",1734802519067,1.14138342,3355.5,3354.4,1.1986]
["bitfinex","ETHUSD",1734802519287,4.12156342,3355.5,3354.4,4.17975]
["bitfinex","ETHUSD",1734802519588,4.12156342,3355.5,3354.4,4.12975]
["bitfinex","ETHUSD",1734802520465,0.55,3355.5,3354.4,4.12975]
["bitfinex","ETHUSD",1734802520674,2.98001,3355.7,3354.6,2.98097]
["bitfinex","ETHUSD",1734802520675,0.55,3355.6,3354.6,2.98097]
["bitfinex","ETHUSD",1734802520878,0.652973,3356.0,3354.4,1.1486]
["bitfinex","ETHUSD",1734802521064,2.97948,3356.3,3355.0,2.98062]
["bitfinex","ETHUSD",1734802521266,2.97948,3356.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734802521477,4.20670248,3356.9,3355.0,3.0]
["bitfinex","ETHUSD",1734802521478,1.22771248,3356.9,3355.0,3.0]
["bitfinex","ETHUSD",1734802521638,1.22771248,3356.9,3355.6,2.98007]
["bitfinex","ETHUSD",1734802521639,4.80198405,3356.9,3355.6,2.98007]
["bitfinex","ETHUSD",1734802521944,4.80198405,3356.9,3355.0,3.0]
["bitfinex","ETHUSD",1734802521945,1.22771248,3356.9,3355.0,3.0]
["bitfinex","ETHUSD",1734802522145,1.22771248,3356.9,3355.3,15.73205427]
["bitfinex","ETHUSD",1734802522345,3.06928122,3357.4,3355.3,15.73205427]
["bitfinex","ETHUSD",1734802522346,1.22771248,3357.4,3356.4,2.97936]
["bitfinex","ETHUSD",1734802522578,1.22771248,3357.4,3356.5,1.1986]
["bitfinex","ETHUSD",1734802523683,4.20621248,3357.4,3356.5,1.1986]
["bitfinex","ETHUSD",1734802523853,1.22771248,3357.4,3356.5,1.1986]
["bitfinex","ETHUSD",1734802524054,0.30692812,3357.3,3356.5,1.1986]
["bitfinex","ETHUSD",1734802524281,2.97879,3357.1,3356.0,1.1986]
["bitfinex","ETHUSD",1734802524598,0.55,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1734802525250,3.52872,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1734802525579,0.902872,3357.2,3356.0,1.1986]
["bitfinex","ETHUSD",1734802525769,2.97896,3356.9,3356.0,1.1986]
["bitfinex","ETHUSD",1734802526464,3.55,3357.1,3356.0,1.1986]
["bitfinex","ETHUSD",1734802526664,0.55,3356.5,3356.0,1.1986]
["bitfinex","ETHUSD",1734802526864,0.58952628,3356.9,3356.0,1.1986]
["bitfinex","ETHUSD",1734802526865,0.55,3356.3,3356.0,1.1986]
["bitfinex","ETHUSD",1734802527065,0.55,3356.3,3355.3,1.2404]
["bitfinex","ETHUSD",1734802527382,3.52952,3356.3,3355.3,1.2404]
["bitfinex","ETHUSD",1734802527577,0.352952,3356.2,3355.3,1.2404]
["bitfinex","ETHUSD",1734802527758,0.55,3356.1,3355.3,1.2404]
["bitfinex","ETHUSD",1734802528944,0.58952628,3356.9,3355.4,2.98027]
["bitfinex","ETHUSD",1734802529150,0.55,3356.8,3355.8,2.97982]
["bitfinex","ETHUSD",1734802529347,0.55,3356.9,3355.9,4.22022]
["bitfinex","ETHUSD",1734802529552,0.55,3356.7,3355.9,1.2404]
["bitfinex","ETHUSD",1734802530185,2.97977,3356.0,3355.6,1.2404]
["bitfinex","ETHUSD",1734802531089,3.55,3356.7,3355.6,1.2404]
["bitfinex","ETHUSD",1734802531250,0.55,3356.0,3355.6,1.2404]
["bitfinex","ETHUSD",1734802532172,0.06761774,3355.9,3355.6,1.2404]
["bitfinex","ETHUSD",1734802532373,0.42734351,3355.9,3355.6,1.2404]
["bitfinex","ETHUSD",1734802533084,0.42734351,3355.9,3355.2,1.2145]
["bitfinex","ETHUSD",1734802533085,2.98021,3355.5,3355.2,1.2145]
["bitfinex","ETHUSD",1734802533257,0.55,3355.4,3354.5,1.2145]
["bitfinex","ETHUSD",1734802533784,0.55,3356.1,3355.2,1.2145]
["bitfinex","ETHUSD",1734802533982,5.97923,3356.6,3355.2,1.633994]
["bitfinex","ETHUSD",1734802534183,2.97892,3357.0,3355.8,2.97988]
["bitfinex","ETHUSD",1734802534486,1.22771248,3356.7,3355.7,1.2145]
["bitfinex","ETHUSD",1734802534779,2.97938,3356.4,3355.7,1.2145]
["bitfinex","ETHUSD",1734802535189,0.05526281,3356.3,3355.7,1.2145]
["bitfinex","ETHUSD",1734802535567,0.55,3356.5,3355.7,1.2145]
["bitfinex","ETHUSD",1734802535754,0.05526281,3356.2,3355.7,1.2145]
["bitfinex","ETHUSD",1734802535954,0.35292,3356.4,3355.7,1.2145]
["bitfinex","ETHUSD",1734802536156,0.05526281,3356.1,3355.7,1.2145]
["bitfinex","ETHUSD",1734802536350,0.55,3356.3,3355.7,1.2145]
["bitfinex","ETHUSD",1734802536880,0.05526281,3356.2,3355.7,1.2145]
["bitfinex","ETHUSD",1734802537083,0.55,3356.1,3355.7,1.2145]
["bitfinex","ETHUSD",1734802537254,0.05486759,3356.1,3355.7,1.2145]
["bitfinex","ETHUSD",1734802537457,2.97885,3357.0,3356.0,1.2145]
["bitfinex","ETHUSD",1734802537775,2.97896,3356.9,3356.0,1.2145]
["bitfinex","ETHUSD",1734802538176,2.97863,3357.3,3355.1,3.0]
["bitfinex","ETHUSD",1734802538177,2.97865,3357.3,3356.1,2.97962]
["bitfinex","ETHUSD",1734802538380,0.297865,3357.2,3356.1,1.2145]
["bitfinex","ETHUSD",1734802538557,2.97916,3356.7,3356.1,1.2145]
["bitfinex","ETHUSD",1734802538757,2.97885,3357.0,3355.7,1.2145]
["bitfinex","ETHUSD",1734802538958,3.0,3356.4,3355.7,1.2145]
["bitfinex","ETHUSD",1734802539155,3.0,3356.6,3355.7,1.2145]
["bitfinex","ETHUSD",1734802539495,3.52941,3356.4,3355.7,1.2145]
["bitfinex","ETHUSD",1734802539798,3.52961,3356.2,3355.7,1.2145]
["bitfinex","ETHUSD",1734802539968,0.55,3356.2,3355.7,1.2145]
["bitfinex","ETHUSD",1734802540169,0.55,3355.7,3354.8,1.2145]
["bitfinex","ETHUSD",1734802540389,0.55,3355.7,3354.9,2.98068]
["bitfinex","ETHUSD",1734802540597,0.55,3355.7,3354.8,1.2145]
["bitfinex","ETHUSD",1734802540799,3.53018,3355.5,3354.8,1.2145]
["bitfinex","ETHUSD",1734802541094,2.98062,3355.1,3354.3,1.2145]
["bitfinex","ETHUSD",1734802541294,0.55,3355.0,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802541467,2.98027,3355.4,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802541468,2.98106,3354.6,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802541668,0.55,3354.8,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802541868,0.55,3354.6,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802542170,0.61056778,3355.1,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802542382,0.55,3355.0,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802543115,2.98081,3354.8,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802543296,0.61056778,3355.1,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802543297,0.55,3354.7,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802543491,0.55,3355.0,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802543696,0.55,3354.7,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802543896,3.0,3355.5,3354.5,2.98106]
["bitfinex","ETHUSD",1734802544074,0.407991,3355.6,3354.6,1.2145]
["bitfinex","ETHUSD",1734802544275,2.97965,3356.1,3354.9,2.98063]
["bitfinex","ETHUSD",1734802544493,2.98,3355.7,3355.0,1.2145]
["bitfinex","ETHUSD",1734802545101,2.98018,3355.5,3355.0,1.2145]
["bitfinex","ETHUSD",1734802545299,0.5872179,3355.9,3355.0,1.2145]
["bitfinex","ETHUSD",1734802545300,2.98002,3355.7,3355.0,1.2145]
["bitfinex","ETHUSD",1734802545690,2.98009,3355.6,3355.0,1.2145]
["bitfinex","ETHUSD",1734802545892,0.903009,3355.5,3355.0,1.2145]
["bitfinex","ETHUSD",1734802546106,0.353009,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1734802546327,3.55,3355.4,3354.4,1.1953]
["bitfinex","ETHUSD",1734802546651,0.55,3355.1,3354.4,1.1953]
["bitfinex","ETHUSD",1734802546839,2.98082,3354.8,3354.4,1.1953]
["bitfinex","ETHUSD",1734802547140,0.55,3354.7,3354.4,1.1953]
["bitfinex","ETHUSD",1734802547287,0.60060521,3354.7,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802547914,3.58149521,3354.7,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802548704,0.05060521,3354.7,3354.2,3.1530307]
["bitfinex","ETHUSD",1734802548911,2.98046,3355.2,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802548912,0.55,3355.0,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802549116,0.05034399,3354.6,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802549313,0.55,3355.0,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802549534,0.05027274,3354.5,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802549748,0.55,3354.8,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802549947,0.05027274,3354.4,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802550153,0.55,3355.0,3354.2,0.1717107]
["bitfinex","ETHUSD",1734802550312,3.22924,3356.6,3354.3,2.98123]
["bitfinex","ETHUSD",1734802550313,2.98019,3355.5,3354.3,2.98123]
["bitfinex","ETHUSD",1734802550517,4.22771248,3356.0,3354.4,1.1953]
["bitfinex","ETHUSD",1734802550720,0.58480403,3355.7,3354.4,1.1953]
["bitfinex","ETHUSD",1734802550941,3.56488403,3355.7,3354.5,2.98104]
["bitfinex","ETHUSD",1734802551251,3.3365984,3355.6,3354.5,2.98104]
["bitfinex","ETHUSD",1734802551818,0.55,3355.5,3354.5,2.98104]
["bitfinex","ETHUSD",1734802552241,0.05037566,3355.4,3354.4,1.1953]
["bitfinex","ETHUSD",1734802552446,3.0,3355.9,3355.0,1.191]
["bitfinex","ETHUSD",1734802552663,0.05056564,3355.8,3355.0,1.191]
["bitfinex","ETHUSD",1734802552963,2.97934,3356.5,3355.5,1.191]
["bitfinex","ETHUSD",1734802553167,1.22771248,3356.6,3355.5,1.191]
["bitfinex","ETHUSD",1734802553366,0.5955995,3356.3,3355.5,1.191]
["bitfinex","ETHUSD",1734802553670,0.05077142,3356.2,3355.5,4.17117]
["bitfinex","ETHUSD",1734802554026,0.05077142,3356.2,3355.5,1.191]
["bitfinex","ETHUSD",1734802554231,0.55,3356.1,3355.5,1.191]
["bitfinex","ETHUSD",1734802554453,0.5955995,3356.3,3354.8,2.98077]
["bitfinex","ETHUSD",1734802554454,0.55,3355.9,3354.8,2.98077]
["bitfinex","ETHUSD",1734802554653,0.40914799,3355.8,3354.9,1.191]
["bitfinex","ETHUSD",1734802555441,0.05109585,3355.8,3354.9,1.191]
["bitfinex","ETHUSD",1734802555725,4.22771248,3357.1,3355.1,3.0]
["bitfinex","ETHUSD",1734802555726,2.97912,3356.7,3355.1,3.0]
["bitfinex","ETHUSD",1734802555853,2.97912,3356.7,3355.6,1.191]
["bitfinex","ETHUSD",1734802556048,4.20652248,3357.1,3355.6,1.191]
["bitfinex","ETHUSD",1734802556049,2.97931,3356.5,3355.6,1.191]
["bitfinex","ETHUSD",1734802556472,0.05198222,3356.4,3355.6,1.191]
["bitfinex","ETHUSD",1734802557090,0.47788269,3356.4,3355.6,1.191]
["bitfinex","ETHUSD",1734802557299,0.55,3356.3,3355.6,1.191]
["bitfinex","ETHUSD",1734802557588,0.55,3356.1,3355.6,1.191]
["bitfinex","ETHUSD",1734802557783,2.97973,3356.1,3355.6,1.191]
["bitfinex","ETHUSD",1734802558091,2.98001,3355.7,3354.8,1.191]
["bitfinex","ETHUSD",1734802558256,0.298001,3355.6,3354.8,1.191]
["bitfinex","ETHUSD",1734802558598,3.278091,3355.6,3354.8,1.191]
["bitfinex","ETHUSD",1734802558743,0.05205342,3355.5,3354.8,1.191]
["bitfinex","ETHUSD",1734802559642,0.55,3356.0,3355.0,2.98054]
["bitfinex","ETHUSD",1734802559941,0.05205342,3355.4,3355.3,1.191]
["bitfinex","ETHUSD",1734802560165,0.55,3356.1,3355.3,1.191]
["bitfinex","ETHUSD",1734802560489,0.05205342,3356.0,3355.3,1.191]
["bitfinex","ETHUSD",1734802560856,2.97966,3356.1,3355.3,1.191]
["bitfinex","ETHUSD",1734802561191,0.05205342,3356.0,3355.3,1.191]
["bitfinex","ETHUSD",1734802561402,3.03180342,3356.0,3355.3,1.191]
["bitfinex","ETHUSD",1734802561562,2.97993,3355.8,3355.3,1.191]
["bitfinex","ETHUSD",1734802561742,0.35819834,3355.7,3355.3,1.191]
["bitfinex","ETHUSD",1734802561938,0.41006188,3355.7,3355.3,1.191]
["bitfinex","ETHUSD",1734802562699,0.05186354,3355.7,3354.9,1.191]
["bitfinex","ETHUSD",1734802562843,3.0,3356.6,3354.9,1.191]
["bitfinex","ETHUSD",1734802563211,0.05191101,3356.3,3355.9,2.97974]
["bitfinex","ETHUSD",1734802563476,0.60951142,3356.6,3356.2,1.191]
["bitfinex","ETHUSD",1734802563775,1.22771248,3356.8,3356.2,1.191]
["bitfinex","ETHUSD",1734802563953,1.22771248,3356.9,3356.2,1.191]
["bitfinex","ETHUSD",1734802564155,0.36677626,3356.8,3356.2,1.191]
["bitfinex","ETHUSD",1734802565395,1.22771248,3356.9,3356.2,1.191]
["bitfinex","ETHUSD",1734802565544,6.68313746,3357.7,3356.2,1.191]
["bitfinex","ETHUSD",1734802565545,2.9784,3357.5,3356.3,2.97947]
["bitfinex","ETHUSD",1734802565893,1.22771248,3357.6,3356.2,1.191]
["bitfinex","ETHUSD",1734802565894,0.59269813,3357.2,3356.2,1.191]
["bitfinex","ETHUSD",1734802566051,0.59269813,3357.2,3355.4,1.1862]
["bitfinex","ETHUSD",1734802566246,2.97992,3355.8,3355.4,1.1862]
["bitfinex","ETHUSD",1734802566686,0.0518398,3355.7,3355.4,1.1862]
["bitfinex","ETHUSD",1734802566861,2.97992,3355.8,3355.4,1.1862]
["bitfinex","ETHUSD",1734802567181,2.98018,3355.5,3355.0,1.1862]
["bitfinex","ETHUSD",1734802567368,0.8998318,3355.7,3355.0,1.1862]
["bitfinex","ETHUSD",1734802567568,0.55,3355.7,3355.0,1.1862]
["bitfinex","ETHUSD",1734802567761,0.0518398,3355.6,3355.0,1.1862]
["bitfinex","ETHUSD",1734802568160,0.0518398,3355.6,3355.1,2.98053]
["bitfinex","ETHUSD",1734802568347,0.0518398,3355.6,3355.0,1.1862]
["bitfinex","ETHUSD",1734802568574,1.22771248,3356.5,3355.6,1.1862]
["bitfinex","ETHUSD",1734802568756,0.60485112,3356.4,3355.6,1.1862]
["bitfinex","ETHUSD",1734802568957,0.65656432,3356.4,3355.6,1.1862]
["bitfinex","ETHUSD",1734802569746,3.63597432,3356.4,3355.6,1.1862]
["bitfinex","ETHUSD",1734802569951,0.65656432,3356.4,3355.6,1.1862]
["bitfinex","ETHUSD",1734802570146,0.0517132,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1734802570482,0.58171149,3356.9,3355.6,1.1862]
["bitfinex","ETHUSD",1734802570682,2.97922,3356.6,3355.6,4.1862]
["bitfinex","ETHUSD",1734802570983,2.97929,3356.5,3355.6,4.1862]
["bitfinex","ETHUSD",1734802571281,2.97953,3356.3,3354.8,1.1862]
["bitfinex","ETHUSD",1734802571484,2.98013,3355.6,3354.9,1.2240513]
["bitfinex","ETHUSD",1734802571684,1.14119203,3355.7,3354.9,1.2240513]
["bitfinex","ETHUSD",1734802571851,2.98037,3355.3,3354.9,1.2240513]
["bitfinex","ETHUSD",1734802572051,1.14119203,3355.7,3354.9,1.2240513]
["bitfinex","ETHUSD",1734802572397,2.98062,3355.0,3354.9,1.2240513]
["bitfinex","ETHUSD",1734802572701,3.828682,3355.0,3354.9,1.2240513]
["bitfinex","ETHUSD",1734802572850,3.88049806,3355.0,3354.9,1.2240513]
["bitfinex","ETHUSD",1734802573051,0.55,3354.7,3354.1,1.1862]
["bitfinex","ETHUSD",1734802573287,3.03236961,3354.6,3354.1,1.1862]
["bitfinex","ETHUSD",1734802573467,3.53108,3354.5,3354.1,1.1862]
["bitfinex","ETHUSD",1734802573991,0.05130961,3354.4,3354.1,1.1862]
["bitfinex","ETHUSD",1734802574402,0.55,3354.6,3354.1,1.1862]
["bitfinex","ETHUSD",1734802574560,0.05130961,3354.3,3354.1,1.1862]
["bitfinex","ETHUSD",1734802574760,0.353094,3354.5,3354.1,1.1862]
["bitfinex","ETHUSD",1734802574952,3.03246961,3354.4,3354.1,1.1862]
["bitfinex","ETHUSD",1734802575180,3.03246961,3354.4,3353.8,1.1862]
["bitfinex","ETHUSD",1734802575498,3.03246961,3354.4,3353.4,1.1862]
["bitfinex","ETHUSD",1734802575499,3.53124,3354.3,3353.4,1.1862]
["bitfinex","ETHUSD",1734802575791,3.58213797,3354.3,3353.4,1.1862]
["bitfinex","ETHUSD",1734802575995,4.27376317,3354.3,3353.4,1.1862]
["bitfinex","ETHUSD",1734802576352,0.60089797,3354.3,3353.4,1.1862]
["bitfinex","ETHUSD",1734802576557,3.58213797,3354.3,3353.4,1.1862]
["bitfinex","ETHUSD",1734802576752,0.60089797,3354.3,3353.4,1.1862]
["bitfinex","ETHUSD",1734802577177,3.58213797,3354.3,3353.4,1.1862]
["bitfinex","ETHUSD",1734802577582,0.55,3354.1,3353.4,1.1862]
["bitfinex","ETHUSD",1734802577965,0.05064459,3354.0,3353.4,1.1862]
["bitfinex","ETHUSD",1734802579196,3.0,3354.7,3353.6,2.98184]
["bitfinex","ETHUSD",1734802579357,0.05064459,3353.9,3353.4,4.96775758]
["bitfinex","ETHUSD",1734802579560,2.98108,3354.5,3353.4,7.94979758]
["bitfinex","ETHUSD",1734802579809,0.3474781,3354.4,3353.4,7.94979758]
["bitfinex","ETHUSD",1734802580808,3.3286281,3354.4,3353.4,4.96775758]
["bitfinex","ETHUSD",1734802580969,0.3474781,3354.4,3353.4,1.1862]
["bitfinex","ETHUSD",1734802581271,0.55,3353.9,3353.4,1.1862]
["bitfinex","ETHUSD",1734802581471,0.04936218,3353.8,3353.1,1.1862]
["bitfinex","ETHUSD",1734802581785,3.03105218,3353.8,3353.1,1.1862]
["bitfinex","ETHUSD",1734802581983,0.04936218,3353.8,3353.1,1.1862]
["bitfinex","ETHUSD",1734802582191,3.03108218,3353.8,3353.1,1.1862]
["bitfinex","ETHUSD",1734802582387,2.98189,3353.6,3352.7,1.1862]
["bitfinex","ETHUSD",1734802582897,0.04895031,3353.5,3352.7,1.1862]
["bitfinex","ETHUSD",1734802583114,2.98214,3353.3,3352.7,1.1862]
["bitfinex","ETHUSD",1734802583313,0.55,3353.3,3352.4,1.2240513]
["bitfinex","ETHUSD",1734802583510,0.58614066,3353.6,3352.4,1.2240513]
["bitfinex","ETHUSD",1734802583511,0.55,3353.1,3352.4,1.2240513]
["bitfinex","ETHUSD",1734802583714,0.40204555,3353.0,3352.0,2.4102513]
["bitfinex","ETHUSD",1734802583920,0.04882355,3353.0,3352.0,2.4102513]
["bitfinex","ETHUSD",1734802584466,0.55,3353.1,3352.0,5.3935313]
["bitfinex","ETHUSD",1734802584694,0.04882355,3353.0,3352.0,5.3935313]
["bitfinex","ETHUSD",1734802584865,0.55,3352.9,3352.0,5.3935313]
["bitfinex","ETHUSD",1734802585071,0.55,3353.2,3352.1,2.98319]
["bitfinex","ETHUSD",1734802585383,3.53222,3353.2,3352.0,1.1862]
["bitfinex","ETHUSD",1734802585579,0.58238296,3352.9,3352.0,1.1862]
["bitfinex","ETHUSD",1734802585763,0.58238296,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1734802586195,0.04882355,3352.8,3351.9,2.98335]
["bitfinex","ETHUSD",1734802586560,0.04882355,3352.8,3351.9,2.98332]
["bitfinex","ETHUSD",1734802587169,3.53267,3352.7,3351.7,1.173]
["bitfinex","ETHUSD",1734802587377,0.55,3352.5,3351.7,1.173]
["bitfinex","ETHUSD",1734802587871,0.04882355,3352.4,3351.6,2.98364]
["bitfinex","ETHUSD",1734802588080,0.55,3352.3,3351.4,2.98381]
["bitfinex","ETHUSD",1734802588273,0.55,3352.3,3351.2,1.173]
["bitfinex","ETHUSD",1734802588483,0.55,3352.1,3350.9,1.173]
["bitfinex","ETHUSD",1734802588664,0.55,3352.3,3351.2,2.98398]
["bitfinex","ETHUSD",1734802588890,0.04882355,3352.2,3351.3,1.173]
["bitfinex","ETHUSD",1734802589104,2.98427,3350.9,3350.6,1.2240513]
["bitfinex","ETHUSD",1734802589397,3.53445,3350.7,3350.6,1.2240513]
["bitfinex","ETHUSD",1734802589704,3.53445,3350.7,3350.0,1.0]
["bitfinex","ETHUSD",1734802589705,2.98498,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1734802590019,0.04720702,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1734802590359,0.55,3351.0,3350.1,1.173]
["bitfinex","ETHUSD",1734802590602,0.04720702,3350.9,3350.1,1.173]
["bitfinex","ETHUSD",1734802590761,0.55,3350.8,3350.1,1.173]
["bitfinex","ETHUSD",1734802591164,0.55,3350.6,3350.0,1.0]
["bitfinex","ETHUSD",1734802591410,3.53456,3350.6,3350.0,1.0]
["bitfinex","ETHUSD",1734802591579,3.53498,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1734802592164,3.57814995,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1734802593200,0.59316995,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1734802593409,0.04316995,3350.1,3350.0,1.0]
["bitfinex","ETHUSD",1734802593615,0.04316995,3350.1,3350.0,1.01]
["bitfinex","ETHUSD",1734802593802,0.55,3350.5,3350.0,1.01]
["bitfinex","ETHUSD",1734802594000,0.04316995,3350.1,3350.0,2.183]
["bitfinex","ETHUSD",1734802594314,2.98365,3351.6,3350.2,2.98482]
["bitfinex","ETHUSD",1734802594479,0.04104196,3351.5,3350.0,2.183]
["bitfinex","ETHUSD",1734802594678,2.98397,3351.3,3350.0,2.183]
["bitfinex","ETHUSD",1734802594879,0.33943896,3351.2,3350.1,5.9849]
["bitfinex","ETHUSD",1734802595074,0.33943896,3351.2,3350.2,2.98488]
["bitfinex","ETHUSD",1734802595323,3.282427,3351.2,3350.1,3.0]
["bitfinex","ETHUSD",1734802595492,0.59153438,3351.1,3350.1,3.0]
["bitfinex","ETHUSD",1734802595686,0.55,3350.9,3350.0,2.183]
["bitfinex","ETHUSD",1734802595894,0.55,3350.9,3350.0,5.16803]
["bitfinex","ETHUSD",1734802596313,0.55,3351.1,3350.0,5.16803]
["bitfinex","ETHUSD",1734802596514,0.04153438,3351.0,3350.0,2.183]
["bitfinex","ETHUSD",1734802596701,3.0,3352.0,3350.5,2.98462]
["bitfinex","ETHUSD",1734802596900,2.98347,3351.8,3350.5,2.98462]
["bitfinex","ETHUSD",1734802597137,2.98364,3351.7,3350.5,2.98462]
["bitfinex","ETHUSD",1734802597284,0.04149468,3351.6,3350.2,2.98489]
["bitfinex","ETHUSD",1734802597487,2.98365,3351.6,3350.4,2.98463]
["bitfinex","ETHUSD",1734802597685,0.04149468,3351.5,3350.5,2.98457]
["bitfinex","ETHUSD",1734802597902,0.04149468,3351.5,3350.6,1.173]
["bitfinex","ETHUSD",1734802598103,0.14560855,3352.8,3350.6,1.173]
["bitfinex","ETHUSD",1734802598417,3.49031726,3353.4,3351.6,2.98364]
["bitfinex","ETHUSD",1734802598583,0.04149468,3352.5,3351.4,1.173]
["bitfinex","ETHUSD",1734802598924,3.49031726,3353.4,3351.4,1.173]
["bitfinex","ETHUSD",1734802599083,0.04011152,3353.3,3351.4,4.15677]
["bitfinex","ETHUSD",1734802599289,2.98241,3353.0,3351.8,2.98346]
["bitfinex","ETHUSD",1734802599493,4.20941248,3353.8,3351.7,3.49031726]
["bitfinex","ETHUSD",1734802599494,0.04084834,3352.9,3351.7,3.49031726]
["bitfinex","ETHUSD",1734802599704,2.98179,3353.7,3352.5,1.173]
["bitfinex","ETHUSD",1734802599905,1.22771248,3353.8,3352.5,1.173]
["bitfinex","ETHUSD",1734802599906,0.03956519,3353.6,3352.7,2.98265]
["bitfinex","ETHUSD",1734802600187,0.59844775,3353.6,3352.0,1.173]
["bitfinex","ETHUSD",1734802600398,0.74662569,3353.5,3352.0,1.173]
["bitfinex","ETHUSD",1734802601002,0.59104477,3353.7,3351.9,3.0]
["bitfinex","ETHUSD",1734802601322,3.29231002,3354.2,3352.9,4.15544]
["bitfinex","ETHUSD",1734802601527,0.63535351,3354.1,3353.2,2.98221]
["bitfinex","ETHUSD",1734802601824,0.63535351,3354.1,3352.9,1.173]
["bitfinex","ETHUSD",1734802602025,0.03780128,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1734802602190,0.03780128,3354.1,3352.9,1.173]
["bitfinex","ETHUSD",1734802602191,2.98071,3354.9,3352.9,1.173]
["bitfinex","ETHUSD",1734802602390,2.98154,3354.0,3352.9,1.173]
["bitfinex","ETHUSD",1734802602591,2.98154,3354.0,3352.8,2.98251]
["bitfinex","ETHUSD",1734802602592,0.33526797,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1734802602806,2.98045,3355.2,3354.0,2.98148]
["bitfinex","ETHUSD",1734802602995,0.03719697,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1734802603212,1.7284797,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1734802603522,0.63190534,3355.4,3353.8,1.173]
["bitfinex","ETHUSD",1734802603822,0.63190534,3355.4,3352.9,1.173]
["bitfinex","ETHUSD",1734802603823,2.98109,3354.5,3352.9,1.173]
["bitfinex","ETHUSD",1734802604022,3.57624826,3355.4,3352.9,1.173]
["bitfinex","ETHUSD",1734802604023,0.298109,3354.4,3352.9,1.173]
["bitfinex","ETHUSD",1734802604224,0.298109,3354.4,3353.2,2.98222]
["bitfinex","ETHUSD",1734802604429,0.298109,3354.4,3353.0,2.98234]
["bitfinex","ETHUSD",1734802604430,2.98134,3354.2,3353.0,2.98234]
["bitfinex","ETHUSD",1734802604652,2.98144,3354.1,3352.9,1.173]
["bitfinex","ETHUSD",1734802604928,2.98152,3354.0,3352.9,1.173]
["bitfinex","ETHUSD",1734802605227,0.30200246,3353.9,3352.9,1.173]
["bitfinex","ETHUSD",1734802605434,0.0384887,3353.9,3353.3,2.98209]
["bitfinex","ETHUSD",1734802605616,2.98125,3354.3,3353.0,2.98231]
["bitfinex","ETHUSD",1734802605794,2.9808,3354.8,3352.9,1.173]
["bitfinex","ETHUSD",1734802605795,0.03832213,3353.8,3352.9,1.173]
["bitfinex","ETHUSD",1734802606000,2.98119,3354.4,3353.2,2.98221]
["bitfinex","ETHUSD",1734802606201,0.03832213,3353.7,3353.2,2.98221]
["bitfinex","ETHUSD",1734802606401,2.98149,3354.1,3352.9,4.15545]
["bitfinex","ETHUSD",1734802606633,0.55,3354.2,3352.9,1.173]
["bitfinex","ETHUSD",1734802606832,0.0381952,3354.0,3352.9,1.173]
["bitfinex","ETHUSD",1734802607137,0.58527011,3354.5,3353.4,2.98202]
["bitfinex","ETHUSD",1734802607436,2.98191,3353.6,3352.5,1.0999]
["bitfinex","ETHUSD",1734802607656,2.98133,3354.2,3352.5,1.0999]
["bitfinex","ETHUSD",1734802607657,3.0,3354.1,3352.5,1.0999]
["bitfinex","ETHUSD",1734802607856,0.03820313,3353.5,3352.5,1.0999]
["bitfinex","ETHUSD",1734802608141,0.03820313,3353.4,3352.5,1.0999]
["bitfinex","ETHUSD",1734802608441,0.30200731,3353.4,3352.5,1.0999]
["bitfinex","ETHUSD",1734802608652,0.03820313,3353.3,3352.5,1.0999]
["bitfinex","ETHUSD",1734802608832,0.03820313,3353.3,3352.0,2.98329]
["bitfinex","ETHUSD",1734802608833,0.03820313,3353.3,3352.0,1.0999]
["bitfinex","ETHUSD",1734802609035,0.55,3353.2,3352.0,1.0999]
["bitfinex","ETHUSD",1734802609362,0.55,3352.6,3351.7,3.78858515]
["bitfinex","ETHUSD",1734802609543,0.39147213,3352.5,3351.7,3.78858515]
["bitfinex","ETHUSD",1734802610020,0.03820313,3352.5,3351.7,3.78858515]
["bitfinex","ETHUSD",1734802610221,0.55,3353.5,3351.9,2.98338]
["bitfinex","ETHUSD",1734802610752,0.03820313,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1734802610964,0.55,3353.6,3352.5,2.98283]
["bitfinex","ETHUSD",1734802611109,0.03820313,3353.5,3352.4,1.0999]
["bitfinex","ETHUSD",1734802611313,1.20518531,3353.4,3352.4,1.0999]
["bitfinex","ETHUSD",1734802611514,1.20518531,3353.4,3352.4,4.08283]
["bitfinex","ETHUSD",1734802611714,0.03820313,3353.3,3352.4,4.08283]
["bitfinex","ETHUSD",1734802612445,0.03820313,3353.3,3352.8,2.98249]
["bitfinex","ETHUSD",1734802612661,0.03820313,3353.3,3353.0,2.98239]
["bitfinex","ETHUSD",1734802612860,0.60048572,3354.1,3353.0,2.98239]
["bitfinex","ETHUSD",1734802613062,0.35818457,3354.0,3352.7,2.98259]
["bitfinex","ETHUSD",1734802613248,0.35818457,3354.0,3352.4,1.0999]
["bitfinex","ETHUSD",1734802613249,2.9816,3353.9,3352.4,1.0999]
["bitfinex","ETHUSD",1734802613940,0.64417873,3353.8,3352.4,1.0999]
["bitfinex","ETHUSD",1734802614138,0.64417873,3353.8,3352.7,3.78858515]
["bitfinex","ETHUSD",1734802614139,0.03820313,3353.8,3352.7,3.78858515]
["bitfinex","ETHUSD",1734802614355,0.03820313,3353.8,3352.4,1.0999]
["bitfinex","ETHUSD",1734802614356,1.22771248,3355.3,3353.2,3.78858515]
["bitfinex","ETHUSD",1734802614689,1.22771248,3355.3,3352.9,1.0999]
["bitfinex","ETHUSD",1734802614690,0.5959506,3355.0,3353.7,3.78858515]
["bitfinex","ETHUSD",1734802614815,0.03820313,3355.2,3353.8,4.08159]
["bitfinex","ETHUSD",1734802615018,0.03820313,3355.2,3353.8,1.0999]
["bitfinex","ETHUSD",1734802615019,0.03752874,3354.9,3353.8,1.0999]
["bitfinex","ETHUSD",1734802615354,0.03752874,3354.8,3353.8,1.0999]
["bitfinex","ETHUSD",1734802615512,0.60633364,3355.2,3353.8,1.0999]
["bitfinex","ETHUSD",1734802615721,2.98072,3354.9,3353.8,1.0999]
["bitfinex","ETHUSD",1734802616049,0.22093335,3355.1,3353.8,1.0999]
["bitfinex","ETHUSD",1734802616050,0.03773503,3354.8,3353.8,1.0999]
["bitfinex","ETHUSD",1734802616365,2.98024,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1734802616366,2.98018,3355.5,3354.2,2.98128]
["bitfinex","ETHUSD",1734802616562,2.98038,3355.3,3354.2,2.98128]
["bitfinex","ETHUSD",1734802616863,3.01819297,3355.2,3354.0,2.9815]
["bitfinex","ETHUSD",1734802617066,0.3018193,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1734802617352,2.97999,3355.8,3354.5,2.98098]
["bitfinex","ETHUSD",1734802617538,0.58161517,3355.6,3354.0,3.0]
["bitfinex","ETHUSD",1734802617718,0.58161517,3355.6,3353.8,4.0999]
["bitfinex","ETHUSD",1734802617719,2.98034,3355.4,3354.2,2.98131]
["bitfinex","ETHUSD",1734802618053,0.58161517,3355.6,3354.2,2.98131]
["bitfinex","ETHUSD",1734802618248,3.01812297,3355.3,3354.2,2.98131]
["bitfinex","ETHUSD",1734802618478,0.3018123,3355.2,3354.2,2.98131]
["bitfinex","ETHUSD",1734802618674,0.33955527,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1734802618972,0.33955527,3355.2,3354.4,2.98113]
["bitfinex","ETHUSD",1734802619126,0.33955527,3355.2,3354.5,1.0999]
["bitfinex","ETHUSD",1734802619127,0.03774297,3355.2,3354.5,1.0999]
["bitfinex","ETHUSD",1734802619436,2.97938,3356.4,3354.5,4.0809]
["bitfinex","ETHUSD",1734802619629,2.98016,3355.6,3354.5,4.0999]
["bitfinex","ETHUSD",1734802619855,0.58740031,3356.0,3353.8,1.0999]
["bitfinex","ETHUSD",1734802620095,2.9805,3355.2,3353.8,1.0999]
["bitfinex","ETHUSD",1734802620368,0.03843302,3355.1,3353.8,1.0999]
["bitfinex","ETHUSD",1734802620544,2.97991,3355.8,3353.8,1.0999]
["bitfinex","ETHUSD",1734802620745,3.01850302,3355.7,3353.8,1.0999]
["bitfinex","ETHUSD",1734802620961,0.55,3354.9,3353.8,1.0999]
["bitfinex","ETHUSD",1734802621201,0.03852817,3354.8,3353.8,1.0999]
["bitfinex","ETHUSD",1734802621404,0.55,3354.7,3353.3,1.0999]
["bitfinex","ETHUSD",1734802621695,0.55,3354.5,3353.7,2.98176]
["bitfinex","ETHUSD",1734802621892,0.69509021,3354.6,3353.3,1.0999]
["bitfinex","ETHUSD",1734802622186,0.55,3355.1,3354.2,1.0999]
["bitfinex","ETHUSD",1734802622385,0.03817132,3355.0,3354.2,1.0999]
["bitfinex","ETHUSD",1734802622595,0.03817132,3355.0,3354.3,2.9812]
["bitfinex","ETHUSD",1734802622769,0.03817132,3355.0,3354.2,1.0999]
["bitfinex","ETHUSD",1734802622970,0.60350328,3355.4,3354.2,4.0999]
["bitfinex","ETHUSD",1734802622971,2.98036,3355.3,3354.2,4.0999]
["bitfinex","ETHUSD",1734802623178,0.39655765,3355.2,3354.2,1.0999]
["bitfinex","ETHUSD",1734802623401,2.98098,3354.6,3353.7,1.0999]
["bitfinex","ETHUSD",1734802623560,2.98083,3354.8,3353.7,1.0999]
["bitfinex","ETHUSD",1734802623758,0.03829028,3354.7,3353.7,1.0999]
["bitfinex","ETHUSD",1734802623958,0.55,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1734802624162,0.55,3355.3,3354.0,2.98145]
["bitfinex","ETHUSD",1734802624163,0.03829028,3355.2,3354.6,1.0999]
["bitfinex","ETHUSD",1734802624380,2.97969,3356.1,3354.6,1.0999]
["bitfinex","ETHUSD",1734802624749,0.03829028,3356.0,3354.8,2.98072]
["bitfinex","ETHUSD",1734802624919,0.03829028,3356.0,3354.6,1.0999]
["bitfinex","ETHUSD",1734802624920,0.03829028,3356.0,3355.2,3.78858515]
["bitfinex","ETHUSD",1734802625214,0.59103663,3356.2,3355.4,1.0515]
["bitfinex","ETHUSD",1734802625370,0.03927387,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734802625553,1.22771248,3356.6,3356.0,2.9797]
["bitfinex","ETHUSD",1734802625756,1.84156873,3356.7,3355.3,12.32885852]
["bitfinex","ETHUSD",1734802625757,0.03800143,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1734802625975,4.20599248,3357.7,3356.2,3.78858515]
["bitfinex","ETHUSD",1734802626159,3.62106755,3357.6,3356.4,2.97932]
["bitfinex","ETHUSD",1734802626426,0.64275755,3357.6,3356.6,2.97918]
["bitfinex","ETHUSD",1734802626763,0.64275755,3357.6,3356.3,3.0]
["bitfinex","ETHUSD",1734802627419,2.9785,3357.4,3356.3,3.0]
["bitfinex","ETHUSD",1734802627717,0.64275755,3357.6,3356.0,1.0515]
["bitfinex","ETHUSD",1734802627861,2.97867,3357.2,3356.0,1.0515]
["bitfinex","ETHUSD",1734802628413,2.97896,3356.9,3356.0,1.0515]
["bitfinex","ETHUSD",1734802628559,0.55,3356.8,3355.8,3.0]
["bitfinex","ETHUSD",1734802628769,0.55,3356.8,3355.7,3.78858515]
["bitfinex","ETHUSD",1734802629211,0.04018358,3356.7,3355.9,2.97974]
["bitfinex","ETHUSD",1734802629424,0.04018358,3356.7,3356.0,2.97969]
["bitfinex","ETHUSD",1734802629566,0.55,3357.1,3356.0,2.97969]
["bitfinex","ETHUSD",1734802629910,0.58274661,3357.5,3356.0,2.97973]
["bitfinex","ETHUSD",1734802630111,0.04018358,3357.0,3355.9,1.0515]
["bitfinex","ETHUSD",1734802630311,2.97858,3357.4,3356.3,2.9794]
["bitfinex","ETHUSD",1734802630619,3.1225239,3358.7,3356.2,3.0]
["bitfinex","ETHUSD",1734802630620,2.97772,3358.3,3356.2,3.0]
["bitfinex","ETHUSD",1734802630772,0.04018358,3357.3,3356.3,3.0]
["bitfinex","ETHUSD",1734802631012,2.97832,3357.6,3356.3,3.0]
["bitfinex","ETHUSD",1734802631176,0.58261281,3357.9,3356.3,3.0]
["bitfinex","ETHUSD",1734802631402,2.97858,3357.3,3356.3,3.0]
["bitfinex","ETHUSD",1734802631711,0.04018358,3357.8,3356.4,2.97933]
["bitfinex","ETHUSD",1734802631916,0.04027073,3357.2,3356.4,2.97933]
["bitfinex","ETHUSD",1734802632217,2.9784,3357.5,3356.4,2.97933]
["bitfinex","ETHUSD",1734802632360,0.55,3357.6,3356.5,2.97924]
["bitfinex","ETHUSD",1734802632562,0.55,3357.6,3356.3,4.08501767]
["bitfinex","ETHUSD",1734802632563,2.97858,3357.4,3356.3,4.08501767]
["bitfinex","ETHUSD",1734802632823,0.55,3357.3,3355.9,1.0515]
["bitfinex","ETHUSD",1734802632964,0.59027865,3357.3,3355.9,1.0515]
["bitfinex","ETHUSD",1734802633319,0.55,3357.0,3355.9,1.0515]
["bitfinex","ETHUSD",1734802633613,3.01930658,3356.9,3355.9,1.0515]
["bitfinex","ETHUSD",1734802633967,0.04028658,3356.9,3355.9,4.03131]
["bitfinex","ETHUSD",1734802634164,0.04028658,3356.9,3355.9,5.11329952]
["bitfinex","ETHUSD",1734802634397,0.04028658,3356.9,3356.2,3.78858515]
["bitfinex","ETHUSD",1734802634701,2.97807,3357.9,3356.6,2.97914]
["bitfinex","ETHUSD",1734802634870,3.78858515,3359.4,3356.8,3.0]
["bitfinex","ETHUSD",1734802634871,2.9775,3358.6,3356.8,3.0]
["bitfinex","ETHUSD",1734802635077,2.97771,3358.3,3356.9,1.0833]
["bitfinex","ETHUSD",1734802635380,0.297771,3358.2,3357.3,5.97849]
["bitfinex","ETHUSD",1734802635697,0.0401915,3358.1,3357.4,1.0833]
["bitfinex","ETHUSD",1734802636099,2.97779,3358.2,3357.0,1.0833]
["bitfinex","ETHUSD",1734802636303,0.0401915,3358.0,3357.0,1.0833]
["bitfinex","ETHUSD",1734802636501,0.04034203,3358.1,3357.0,4.06206]
["bitfinex","ETHUSD",1734802636665,2.97787,3358.2,3357.0,4.06206]
["bitfinex","ETHUSD",1734802636867,2.97787,3358.2,3357.1,3.706206]
["bitfinex","ETHUSD",1734802636868,0.04034203,3358.0,3357.1,3.706206]
["bitfinex","ETHUSD",1734802637062,0.59292507,3358.7,3357.0,1.0833]
["bitfinex","ETHUSD",1734802637307,0.04034203,3357.9,3357.0,1.0833]
["bitfinex","ETHUSD",1734802637514,3.0,3358.2,3357.0,1.0833]
["bitfinex","ETHUSD",1734802638019,0.04034203,3358.1,3357.0,1.0833]
["bitfinex","ETHUSD",1734802638162,0.04034203,3358.1,3357.2,2.97863]
["bitfinex","ETHUSD",1734802638362,2.9766,3359.6,3358.0,1.0833]
["bitfinex","ETHUSD",1734802638623,4.20358248,3360.4,3358.3,2.97763]
["bitfinex","ETHUSD",1734802638824,2.97626,3360.0,3358.3,2.97763]
["bitfinex","ETHUSD",1734802639120,4.20361248,3360.4,3358.4,1.0833]
["bitfinex","ETHUSD",1734802639328,2.97618,3360.1,3358.9,2.97714]
["bitfinex","ETHUSD",1734802639483,0.297618,3360.0,3358.9,2.97713]
["bitfinex","ETHUSD",1734802639825,3.273838,3360.0,3358.7,2.97732]
["bitfinex","ETHUSD",1734802640024,2.97637,3359.8,3358.6,2.97742]
["bitfinex","ETHUSD",1734802640324,0.89195472,3360.0,3358.8,2.97725]
["bitfinex","ETHUSD",1734802640465,2.9763,3359.9,3358.8,2.97725]
["bitfinex","ETHUSD",1734802640666,0.89195472,3360.0,3358.6,3.0]
["bitfinex","ETHUSD",1734802640908,2.97638,3359.8,3358.7,3.0]
["bitfinex","ETHUSD",1734802641519,2.97627,3359.9,3358.6,3.0]
["bitfinex","ETHUSD",1734802641703,0.59433672,3360.0,3358.4,1.0833]
["bitfinex","ETHUSD",1734802641902,0.03342044,3359.7,3359.3,4.0833]
["bitfinex","ETHUSD",1734802642084,3.56567672,3360.5,3359.3,4.0833]
["bitfinex","ETHUSD",1734802642276,0.58992672,3360.5,3359.7,3.78858515]
["bitfinex","ETHUSD",1734802642472,0.03342044,3360.4,3360.0,3.0]
["bitfinex","ETHUSD",1734802642823,2.97483,3361.6,3360.4,2.97583]
["bitfinex","ETHUSD",1734802642972,2.9746,3361.8,3360.4,2.97583]
["bitfinex","ETHUSD",1734802643328,1.84156873,3362.4,3360.3,4.0833]
["bitfinex","ETHUSD",1734802643329,0.5902247,3361.7,3360.3,4.0833]
["bitfinex","ETHUSD",1734802643677,2.97506,3361.3,3360.3,4.0833]
["bitfinex","ETHUSD",1734802643879,2.97486,3361.5,3360.3,4.0833]
["bitfinex","ETHUSD",1734802644106,0.03290837,3360.9,3360.4,2.97583]
["bitfinex","ETHUSD",1734802644314,0.03290837,3360.9,3360.3,4.0833]
["bitfinex","ETHUSD",1734802644491,2.97514,3361.2,3360.3,4.0833]
["bitfinex","ETHUSD",1734802644805,3.46169577,3361.0,3360.3,1.0833]
["bitfinex","ETHUSD",1734802645130,0.58290837,3360.9,3359.7,1.0326]
["bitfinex","ETHUSD",1734802645326,0.55,3360.6,3359.7,1.0326]
["bitfinex","ETHUSD",1734802645676,0.55,3360.7,3359.7,1.0326]
["bitfinex","ETHUSD",1734802645880,0.55,3360.7,3359.7,2.32851]
["bitfinex","ETHUSD",1734802646191,0.55,3360.5,3359.7,2.32851]
["bitfinex","ETHUSD",1734802646393,0.55,3360.5,3359.7,1.0326]
["bitfinex","ETHUSD",1734802646593,0.03525076,3360.4,3359.7,1.0326]
["bitfinex","ETHUSD",1734802646797,0.55,3360.3,3359.7,4.00903]
["bitfinex","ETHUSD",1734802647008,0.55,3360.5,3359.7,4.00903]
["bitfinex","ETHUSD",1734802647322,0.55,3360.6,3359.7,1.0326]
["bitfinex","ETHUSD",1734802647625,0.55,3360.3,3359.7,1.0326]
["bitfinex","ETHUSD",1734802647994,0.1717107,3361.0,3359.3,3.0]
["bitfinex","ETHUSD",1734802647995,0.55,3360.1,3359.3,1.0326]
["bitfinex","ETHUSD",1734802648413,0.55,3359.9,3358.8,1.0326]
["bitfinex","ETHUSD",1734802648812,0.55,3359.6,3358.8,1.0326]
["bitfinex","ETHUSD",1734802648990,0.55,3359.0,3358.3,1.0326]
["bitfinex","ETHUSD",1734802649192,0.55,3359.1,3358.3,1.81251452]
["bitfinex","ETHUSD",1734802649518,0.55,3359.4,3358.3,1.81251452]
["bitfinex","ETHUSD",1734802649713,0.0347445,3359.0,3358.3,1.81251452]
["bitfinex","ETHUSD",1734802649952,0.55,3359.2,3358.3,1.81251452]
["bitfinex","ETHUSD",1734802650121,0.55,3358.7,3357.8,1.0326]
["bitfinex","ETHUSD",1734802650529,0.55,3358.2,3357.4,1.0326]
["bitfinex","ETHUSD",1734802651034,8.92e-06,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1734802651353,5.97574,3360.5,3358.9,1.0326]
["bitfinex","ETHUSD",1734802651556,0.895146,3360.4,3359.1,3.78858515]
["bitfinex","ETHUSD",1734802651878,0.02743607,3360.4,3358.9,1.0326]
["bitfinex","ETHUSD",1734802652224,2.9759,3360.4,3359.0,2.977]
["bitfinex","ETHUSD",1734802652418,2.97591,3360.4,3358.9,1.0326]
["bitfinex","ETHUSD",1734802652618,0.02644169,3360.3,3358.9,1.0326]
["bitfinex","ETHUSD",1734802652920,0.55,3360.2,3358.9,4.0326]
["bitfinex","ETHUSD",1734802653170,0.55,3360.2,3358.4,3.12815411]
["bitfinex","ETHUSD",1734802653171,2.97636,3359.8,3358.4,1.0447]
["bitfinex","ETHUSD",1734802653470,2.97658,3359.6,3358.5,3.38198]
["bitfinex","ETHUSD",1734802653689,0.55,3359.5,3358.5,3.38198]
["bitfinex","ETHUSD",1734802653869,0.57644169,3359.5,3358.5,3.38198]
["bitfinex","ETHUSD",1734802654327,0.02644169,3359.5,3358.6,3.78858515]
["bitfinex","ETHUSD",1734802654531,0.1717107,3361.0,3359.3,1.0447]
["bitfinex","ETHUSD",1734802654768,0.59330034,3360.6,3359.7,2.97645]
["bitfinex","ETHUSD",1734802654992,2.97543,3360.9,3359.7,2.97645]
["bitfinex","ETHUSD",1734802655258,0.1717107,3361.0,3360.5,1.0447]
["bitfinex","ETHUSD",1734802655479,0.1717107,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734802656187,0.1717107,3361.0,3360.6,3.78858515]
["bitfinex","ETHUSD",1734802656188,0.1717107,3361.0,3360.7,3.0]
["bitfinex","ETHUSD",1734802656328,0.1717107,3361.0,3359.7,1.0447]
["bitfinex","ETHUSD",1734802656684,3.1470207,3361.0,3359.9,2.97623]
["bitfinex","ETHUSD",1734802656840,0.55,3360.9,3359.3,1.0447]
["bitfinex","ETHUSD",1734802657179,0.55,3360.7,3359.3,1.0447]
["bitfinex","ETHUSD",1734802657377,0.55,3360.5,3359.5,2.9766]
["bitfinex","ETHUSD",1734802657532,0.55,3360.5,3359.6,2.97652]
["bitfinex","ETHUSD",1734802657724,0.55,3360.6,3359.6,2.97652]
["bitfinex","ETHUSD",1734802657959,0.55,3360.4,3359.3,4.0447]
["bitfinex","ETHUSD",1734802658154,2.97567,3360.6,3359.4,2.97671]
["bitfinex","ETHUSD",1734802658347,0.55,3360.5,3359.4,2.97671]
["bitfinex","ETHUSD",1734802658547,0.55,3360.9,3359.4,8.95]
["bitfinex","ETHUSD",1734802658737,0.1717107,3361.0,3359.8,1.0447]
["bitfinex","ETHUSD",1734802658938,0.1717107,3361.0,3360.3,2.97588]
["bitfinex","ETHUSD",1734802659361,0.1717107,3361.0,3359.9,4.67832851]
["bitfinex","ETHUSD",1734802659663,0.1717107,3361.0,3359.9,3.0]
["bitfinex","ETHUSD",1734802659971,0.1717107,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1734802660475,0.1717107,3361.0,3360.6,1.0447]
["bitfinex","ETHUSD",1734802660657,0.1717107,3361.0,3360.2,3.78858515]
["bitfinex","ETHUSD",1734802660658,0.1717107,3361.0,3360.3,4.02061]
["bitfinex","ETHUSD",1734802661228,0.1717107,3361.0,3360.3,1.0447]
["bitfinex","ETHUSD",1734802661471,0.1717107,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1734802661861,0.1717107,3361.0,3360.3,1.82562051]
["bitfinex","ETHUSD",1734802662379,0.1717107,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734802662881,0.1717107,3361.0,3360.7,3.0]
["bitfinex","ETHUSD",1734802663231,0.1717107,3361.0,3360.8,2.97543]
["bitfinex","ETHUSD",1734802663581,0.1717107,3361.0,3360.3,4.82562051]
["bitfinex","ETHUSD",1734802663761,0.1717107,3361.0,3360.3,1.0447]
["bitfinex","ETHUSD",1734802664080,0.1717107,3361.0,3360.3,4.02062]
["bitfinex","ETHUSD",1734802664958,0.1717107,3361.0,3360.5,2.97571]
["bitfinex","ETHUSD",1734802665174,0.1717107,3361.0,3360.3,9.9947]
["bitfinex","ETHUSD",1734802665372,0.1717107,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734802665583,0.1717107,3361.0,3360.9,6.65178752]
["bitfinex","ETHUSD",1734802666482,0.5832547,3362.6,3361.1,8.95]
["bitfinex","ETHUSD",1734802666791,2.97327,3363.3,3362.2,2.97422]
["bitfinex","ETHUSD",1734802666998,2.9731,3363.5,3362.0,1.0487]
["bitfinex","ETHUSD",1734802667143,2.9731,3363.5,3362.2,2.97415]
["bitfinex","ETHUSD",1734802667348,2.9731,3363.5,3362.3,2.97414]
["bitfinex","ETHUSD",1734802667349,0.29731,3363.4,3362.3,2.97414]
["bitfinex","ETHUSD",1734802667898,2.97273,3364.0,3362.8,2.97371]
["bitfinex","ETHUSD",1734802668303,1.81614558,3364.1,3362.5,3.0]
["bitfinex","ETHUSD",1734802668304,2.97274,3363.9,3362.6,2.97388]
["bitfinex","ETHUSD",1734802668503,2.97284,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1734802669002,1.81614558,3364.1,3362.5,3.0]
["bitfinex","ETHUSD",1734802669166,1.81614558,3364.1,3362.1,8.95]
["bitfinex","ETHUSD",1734802669167,2.97272,3364.0,3362.1,3.0]
["bitfinex","ETHUSD",1734802669498,3.5232,3363.4,3362.4,3.0]
["bitfinex","ETHUSD",1734802670194,3.5232,3363.4,3362.0,1.0487]
["bitfinex","ETHUSD",1734802670195,0.55,3363.4,3362.0,4.0487]
["bitfinex","ETHUSD",1734802670353,2.97323,3363.4,3362.2,3.0]
["bitfinex","ETHUSD",1734802670553,2.97323,3363.4,3362.0,4.0487]
["bitfinex","ETHUSD",1734802671053,3.52283,3363.8,3362.6,2.97386]
["bitfinex","ETHUSD",1734802671379,0.65611531,3363.9,3362.9,1.0487]
["bitfinex","ETHUSD",1734802671582,0.02702532,3363.7,3362.9,4.02229]
["bitfinex","ETHUSD",1734802671756,2.9727,3364.0,3362.9,4.02229]
["bitfinex","ETHUSD",1734802671952,0.02702532,3363.6,3362.9,4.02229]
["bitfinex","ETHUSD",1734802672157,2.9727,3364.0,3362.9,4.02229]
["bitfinex","ETHUSD",1734802672370,0.02702532,3363.5,3362.9,1.0487]
["bitfinex","ETHUSD",1734802672636,2.97265,3364.0,3362.9,4.0487]
["bitfinex","ETHUSD",1734802672792,0.35610831,3364.0,3362.9,1.0487]
["bitfinex","ETHUSD",1734802672986,2.97276,3363.9,3362.9,1.0487]
["bitfinex","ETHUSD",1734802673154,2.99978532,3363.9,3362.9,1.0487]
["bitfinex","ETHUSD",1734802673763,0.55,3363.6,3362.9,1.0487]
["bitfinex","ETHUSD",1734802674273,0.02702532,3363.5,3362.9,1.0487]
["bitfinex","ETHUSD",1734802674488,0.55,3363.6,3362.9,1.0487]
["bitfinex","ETHUSD",1734802674669,0.02702532,3363.4,3363.2,2.97334]
["bitfinex","ETHUSD",1734802674917,0.1717107,3364.4,3363.0,3.0]
["bitfinex","ETHUSD",1734802675237,0.02702532,3364.3,3363.0,3.0]
["bitfinex","ETHUSD",1734802675535,2.97273,3364.0,3363.0,3.0]
["bitfinex","ETHUSD",1734802675687,3.1440507,3364.4,3363.0,3.0]
["bitfinex","ETHUSD",1734802675688,0.1717107,3364.4,3363.0,3.0]
["bitfinex","ETHUSD",1734802675888,0.03056126,3363.9,3363.1,1.74895432]
["bitfinex","ETHUSD",1734802676115,2.97262,3364.1,3363.1,1.74895432]
["bitfinex","ETHUSD",1734802676324,0.55,3364.3,3363.1,4.72237432]
["bitfinex","ETHUSD",1734802676518,0.03056126,3364.0,3363.1,4.72237432]
["bitfinex","ETHUSD",1734802676834,0.03056126,3363.9,3363.1,4.72237432]
["bitfinex","ETHUSD",1734802677029,3.52241,3364.3,3363.2,1.32619175]
["bitfinex","ETHUSD",1734802677186,0.03056126,3363.8,3363.2,1.32619175]
["bitfinex","ETHUSD",1734802677382,3.52241,3364.3,3363.2,1.32619175]
["bitfinex","ETHUSD",1734802677383,2.97253,3364.2,3363.2,1.32619175]
["bitfinex","ETHUSD",1734802677625,0.03056126,3363.7,3363.0,3.0]
["bitfinex","ETHUSD",1734802677831,2.97283,3363.8,3363.0,3.0]
["bitfinex","ETHUSD",1734802677986,0.03056126,3363.6,3362.9,1.04606998]
["bitfinex","ETHUSD",1734802678330,0.55,3363.6,3362.9,1.04606998]
["bitfinex","ETHUSD",1734802678639,2.97265,3364.0,3362.4,3.78858515]
["bitfinex","ETHUSD",1734802678640,0.03075085,3363.5,3362.4,3.78858515]
["bitfinex","ETHUSD",1734802678843,0.03075085,3363.5,3360.9,0.5]
["bitfinex","ETHUSD",1734802678844,2.97362,3362.9,3361.8,2.97459]
["bitfinex","ETHUSD",1734802678987,2.97362,3362.9,3361.9,1.57131752]
["bitfinex","ETHUSD",1734802679296,0.03060076,3362.8,3362.2,3.78858515]
["bitfinex","ETHUSD",1734802679500,0.03060076,3362.8,3362.2,3.78590898]
["bitfinex","ETHUSD",1734802679701,3.52285,3363.8,3362.7,2.9738]
["bitfinex","ETHUSD",1734802679937,0.55,3363.8,3362.2,6.76009898]
["bitfinex","ETHUSD",1734802680117,0.55,3363.6,3362.4,2.97399]
["bitfinex","ETHUSD",1734802680428,0.03059286,3363.5,3362.5,3.9734089]
["bitfinex","ETHUSD",1734802680628,0.03059286,3363.5,3362.5,0.9734089]
["bitfinex","ETHUSD",1734802680928,2.97283,3363.8,3362.7,2.99718091]
["bitfinex","ETHUSD",1734802681086,2.97283,3363.8,3362.8,1.0487]
["bitfinex","ETHUSD",1734802681281,0.03059286,3363.7,3362.8,1.0487]
["bitfinex","ETHUSD",1734802681547,0.03059286,3363.7,3363.2,2.97327]
["bitfinex","ETHUSD",1734802681681,0.03059286,3363.7,3363.3,2.97326]
["bitfinex","ETHUSD",1734802681886,0.58088595,3364.3,3362.8,1.84801698]
["bitfinex","ETHUSD",1734802682129,2.97247,3364.2,3362.8,1.0487]
["bitfinex","ETHUSD",1734802682438,2.97275,3363.9,3362.8,4.02239]
["bitfinex","ETHUSD",1734802682613,2.97256,3364.2,3362.8,1.04604474]
["bitfinex","ETHUSD",1734802682823,0.1717107,3364.4,3362.8,9.99604474]
["bitfinex","ETHUSD",1734802683137,0.1717107,3364.4,3363.5,2.97301]
["bitfinex","ETHUSD",1734802683286,0.1717107,3364.4,3363.7,3.78858515]
["bitfinex","ETHUSD",1734802683485,0.1717107,3364.4,3363.8,3.0]
["bitfinex","ETHUSD",1734802683720,0.1717107,3364.4,3364.3,2.97238]
["bitfinex","ETHUSD",1734802683953,0.1717107,3364.4,3364.3,5.97238]
["bitfinex","ETHUSD",1734802685328,1.37889446,3366.9,3364.3,3.0]
["bitfinex","ETHUSD",1734802685551,0.32204632,3366.8,3365.5,0.918]
["bitfinex","ETHUSD",1734802685729,0.35364235,3366.8,3365.5,0.918]
["bitfinex","ETHUSD",1734802686051,0.35364235,3366.8,3365.5,3.918]
["bitfinex","ETHUSD",1734802686193,0.03159603,3366.8,3365.5,3.918]
["bitfinex","ETHUSD",1734802686398,0.03159603,3366.8,3366.1,2.97079]
["bitfinex","ETHUSD",1734802686596,0.03159603,3366.8,3366.0,3.0]
["bitfinex","ETHUSD",1734802686597,3.55466941,3367.3,3366.0,3.0]
["bitfinex","ETHUSD",1734802686797,0.03159603,3366.7,3366.1,2.97079]
["bitfinex","ETHUSD",1734802687096,2.96976,3367.3,3366.2,0.918]
["bitfinex","ETHUSD",1734802687436,0.35614506,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1734802687644,0.03159603,3367.2,3366.3,2.97061]
["bitfinex","ETHUSD",1734802687871,0.60031585,3367.6,3365.7,0.918]
["bitfinex","ETHUSD",1734802688071,3.0,3367.2,3365.7,0.918]
["bitfinex","ETHUSD",1734802688279,2.97005,3367.0,3365.7,0.918]
["bitfinex","ETHUSD",1734802688557,0.597005,3366.9,3365.8,2.97105]
["bitfinex","ETHUSD",1734802688762,0.597005,3366.9,3365.9,3.0]
["bitfinex","ETHUSD",1734802688964,0.597005,3366.9,3365.7,0.918]
["bitfinex","ETHUSD",1734802688965,0.03599149,3366.9,3365.7,0.918]
["bitfinex","ETHUSD",1734802689161,2.96983,3367.2,3365.7,0.918]
["bitfinex","ETHUSD",1734802689382,2.96983,3367.2,3365.7,3.88913]
["bitfinex","ETHUSD",1734802689383,0.03610976,3366.8,3365.7,3.88913]
["bitfinex","ETHUSD",1734802689726,2.97009,3366.9,3365.7,3.88913]
["bitfinex","ETHUSD",1734802689960,0.03610976,3366.7,3365.7,0.898]
["bitfinex","ETHUSD",1734802690171,2.97042,3366.6,3365.7,0.898]
["bitfinex","ETHUSD",1734802690381,2.97016,3366.9,3365.7,0.898]
["bitfinex","ETHUSD",1734802690889,2.9699,3367.2,3365.7,0.898]
["bitfinex","ETHUSD",1734802691088,0.03586533,3366.8,3365.8,2.97106]
["bitfinex","ETHUSD",1734802691267,0.1717107,3367.8,3366.1,2.97079]
["bitfinex","ETHUSD",1734802691583,0.03586533,3366.7,3366.0,3.0]
["bitfinex","ETHUSD",1734802691742,0.1717107,3367.8,3366.4,3.78858515]
["bitfinex","ETHUSD",1734802691941,0.1717107,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1734802692160,0.03586533,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1734802692362,0.03586533,3367.7,3366.8,3.0]
["bitfinex","ETHUSD",1734802692566,0.1717107,3367.8,3366.8,2.97017]
["bitfinex","ETHUSD",1734802692764,0.31409407,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1734802692938,0.1717107,3367.8,3366.5,3.918]
["bitfinex","ETHUSD",1734802693150,0.03586533,3367.7,3366.5,0.918]
["bitfinex","ETHUSD",1734802693370,2.96987,3367.2,3366.5,0.918]
["bitfinex","ETHUSD",1734802693566,3.1410707,3367.8,3366.6,2.97034]
["bitfinex","ETHUSD",1734802693745,0.1717107,3367.8,3366.5,0.918]
["bitfinex","ETHUSD",1734802693941,0.03586533,3367.1,3366.5,3.918]
["bitfinex","ETHUSD",1734802694142,2.96952,3367.6,3366.5,0.918]
["bitfinex","ETHUSD",1734802694346,2.96968,3367.4,3366.5,0.918]
["bitfinex","ETHUSD",1734802694555,0.3499884,3367.5,3366.5,0.918]
["bitfinex","ETHUSD",1734802694881,0.1717107,3367.8,3366.6,3.0]
["bitfinex","ETHUSD",1734802694882,0.03586533,3367.3,3366.6,3.0]
["bitfinex","ETHUSD",1734802695087,0.1717107,3367.8,3366.7,3.0]
["bitfinex","ETHUSD",1734802695284,0.03586533,3367.2,3366.7,5.97019]
["bitfinex","ETHUSD",1734802695482,0.1717107,3367.8,3366.7,3.0]
["bitfinex","ETHUSD",1734802695683,0.1717107,3367.8,3366.6,2.97035]
["bitfinex","ETHUSD",1734802695684,0.1717107,3367.8,3366.8,0.918]
["bitfinex","ETHUSD",1734802695886,0.03586533,3367.7,3366.8,3.88817]
["bitfinex","ETHUSD",1734802696748,0.03586533,3367.7,3366.8,0.918]
["bitfinex","ETHUSD",1734802696953,0.1717107,3367.8,3366.8,0.918]
["bitfinex","ETHUSD",1734802697163,2.96939,3367.7,3366.8,0.918]
["bitfinex","ETHUSD",1734802697375,0.03586533,3367.7,3366.8,0.918]
["bitfinex","ETHUSD",1734802697558,3.51948,3367.6,3366.8,0.918]
["bitfinex","ETHUSD",1734802697749,0.3727056,3367.5,3366.8,0.918]
["bitfinex","ETHUSD",1734802698073,2.96966,3367.4,3366.8,0.918]
["bitfinex","ETHUSD",1734802698243,2.96985,3367.2,3366.3,0.918]
["bitfinex","ETHUSD",1734802698648,0.03586533,3367.1,3366.3,0.918]
["bitfinex","ETHUSD",1734802698898,0.55,3367.7,3366.3,0.918]
["bitfinex","ETHUSD",1734802699104,2.9699,3367.2,3366.3,0.918]
["bitfinex","ETHUSD",1734802699264,0.55,3367.4,3366.3,0.918]
["bitfinex","ETHUSD",1734802699587,3.00690687,3367.1,3366.3,0.918]
["bitfinex","ETHUSD",1734802699785,3.00690687,3367.1,3365.5,0.918]
["bitfinex","ETHUSD",1734802699786,0.55,3367.1,3365.5,0.918]
["bitfinex","ETHUSD",1734802699948,2.97014,3366.9,3365.6,2.97122]
["bitfinex","ETHUSD",1734802700346,2.97027,3366.7,3365.7,3.0]
["bitfinex","ETHUSD",1734802700560,0.03683499,3366.8,3365.5,4.38865851]
["bitfinex","ETHUSD",1734802700773,0.0368271,3366.6,3366.2,2.97069]
["bitfinex","ETHUSD",1734802700952,2.96974,3367.3,3366.2,2.97069]
["bitfinex","ETHUSD",1734802701152,2.96974,3367.3,3366.2,4.03841752]
["bitfinex","ETHUSD",1734802701409,0.0368271,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1734802701554,0.1717107,3367.8,3366.5,0.918]
["bitfinex","ETHUSD",1734802701755,3.1410107,3367.8,3366.8,3.0]
["bitfinex","ETHUSD",1734802701999,0.0368271,3367.7,3366.9,0.918]
["bitfinex","ETHUSD",1734802703158,0.0368271,3367.7,3366.9,3.88806]
["bitfinex","ETHUSD",1734802703576,0.0368271,3367.7,3366.9,0.918]
["bitfinex","ETHUSD",1734802703898,0.0368271,3367.7,3366.5,0.918]
["bitfinex","ETHUSD",1734802704100,0.55,3367.6,3366.5,0.918]
["bitfinex","ETHUSD",1734802704309,0.55,3367.4,3366.0,0.918]
["bitfinex","ETHUSD",1734802704596,0.55,3367.2,3366.0,0.918]
["bitfinex","ETHUSD",1734802704800,2.9702,3366.8,3366.0,0.918]
["bitfinex","ETHUSD",1734802705297,0.0368271,3366.7,3366.0,0.918]
["bitfinex","ETHUSD",1734802705594,0.0368271,3366.7,3366.0,3.918]
["bitfinex","ETHUSD",1734802705810,2.97054,3366.4,3365.5,0.47065851]
["bitfinex","ETHUSD",1734802706100,0.297054,3366.3,3365.6,0.8892]
["bitfinex","ETHUSD",1734802706395,0.0368271,3366.3,3365.6,0.8892]
["bitfinex","ETHUSD",1734802706569,2.97033,3366.7,3365.6,0.8892]
["bitfinex","ETHUSD",1734802706765,0.0368271,3366.2,3365.6,0.8892]
["bitfinex","ETHUSD",1734802706970,0.55,3366.6,3365.6,0.8892]
["bitfinex","ETHUSD",1734802707167,0.55,3367.2,3365.6,0.8892]
["bitfinex","ETHUSD",1734802707360,2.97036,3366.6,3365.6,0.8892]
["bitfinex","ETHUSD",1734802707756,3.55,3367.2,3365.7,3.0]
["bitfinex","ETHUSD",1734802708156,0.55,3367.0,3365.6,0.8892]
["bitfinex","ETHUSD",1734802708356,2.97067,3366.3,3365.6,0.8892]
["bitfinex","ETHUSD",1734802708583,0.55,3366.4,3365.6,0.8892]
["bitfinex","ETHUSD",1734802708798,0.0368271,3366.2,3365.6,0.8892]
["bitfinex","ETHUSD",1734802709012,0.0368271,3366.2,3364.9,3.78858515]
["bitfinex","ETHUSD",1734802709013,0.0368271,3366.1,3365.0,0.8892]
["bitfinex","ETHUSD",1734802709296,2.97089,3366.0,3365.0,3.86095]
["bitfinex","ETHUSD",1734802709597,0.0368271,3366.1,3365.0,0.8892]
["bitfinex","ETHUSD",1734802709796,0.03585745,3365.9,3365.7,0.8892]
["bitfinex","ETHUSD",1734802709964,3.1410607,3367.8,3365.7,0.8892]
["bitfinex","ETHUSD",1734802709965,2.96993,3367.1,3365.7,0.8892]
["bitfinex","ETHUSD",1734802710159,3.266923,3367.1,3365.7,0.8892]
["bitfinex","ETHUSD",1734802710391,3.00593745,3367.0,3365.7,0.8892]
["bitfinex","ETHUSD",1734802710592,0.296993,3367.1,3366.0,2.97084]
["bitfinex","ETHUSD",1734802710800,0.03585745,3367.0,3365.8,2.97104]
["bitfinex","ETHUSD",1734802711001,0.59735906,3367.2,3365.7,3.8892]
["bitfinex","ETHUSD",1734802711206,2.97025,3366.8,3365.7,5.470242]
["bitfinex","ETHUSD",1734802711531,0.03585745,3366.7,3365.7,3.8892]
["bitfinex","ETHUSD",1734802711826,2.97072,3366.2,3365.4,3.0]
["bitfinex","ETHUSD",1734802712126,0.03585745,3366.1,3365.3,0.8892]
["bitfinex","ETHUSD",1734802712288,0.03585745,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1734802712627,2.97038,3366.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734802712841,0.44631354,3366.5,3365.3,4.67778515]
["bitfinex","ETHUSD",1734802713026,3.00633322,3366.5,3365.3,7.64925515]
["bitfinex","ETHUSD",1734802713343,3.00633322,3366.5,3365.4,3.0]
["bitfinex","ETHUSD",1734802713523,3.00633322,3366.5,3365.4,5.97136]
["bitfinex","ETHUSD",1734802713725,0.03587322,3366.5,3365.4,3.0]
["bitfinex","ETHUSD",1734802714058,2.97078,3366.2,3365.3,4.67778515]
["bitfinex","ETHUSD",1734802714237,0.55,3366.4,3365.3,0.8892]
["bitfinex","ETHUSD",1734802714437,0.44989186,3366.5,3365.3,0.8892]
["bitfinex","ETHUSD",1734802714438,0.55,3366.2,3365.3,0.8892]
["bitfinex","ETHUSD",1734802714819,2.9708,3366.1,3365.3,0.8892]
["bitfinex","ETHUSD",1734802715140,0.03587322,3366.1,3365.3,0.8892]
["bitfinex","ETHUSD",1734802715346,0.55,3366.0,3364.9,0.8892]
["bitfinex","ETHUSD",1734802715548,2.97108,3365.8,3364.9,0.8892]
["bitfinex","ETHUSD",1734802715733,2.97115,3365.7,3364.9,0.8892]
["bitfinex","ETHUSD",1734802715934,3.00677087,3365.7,3364.9,0.8892]
["bitfinex","ETHUSD",1734802716323,0.03562087,3365.7,3364.9,0.8892]
["bitfinex","ETHUSD",1734802716728,2.97128,3365.6,3364.9,0.8892]
["bitfinex","ETHUSD",1734802717126,0.03562087,3365.5,3364.9,0.8892]
["bitfinex","ETHUSD",1734802717351,0.03562087,3365.5,3364.2,8.95]
["bitfinex","ETHUSD",1734802717352,0.33631096,3365.5,3364.4,0.8892]
["bitfinex","ETHUSD",1734802718163,2.97141,3365.4,3364.4,0.8892]
["bitfinex","ETHUSD",1734802718345,2.97154,3365.3,3364.4,0.8892]
["bitfinex","ETHUSD",1734802718544,0.92324537,3365.5,3364.4,0.8892]
["bitfinex","ETHUSD",1734802718545,0.30069009,3365.5,3364.4,0.8892]
["bitfinex","ETHUSD",1734802718845,0.55,3365.6,3364.4,0.8892]
["bitfinex","ETHUSD",1734802719063,0.58675607,3365.7,3364.9,2.97185]
["bitfinex","ETHUSD",1734802719232,0.58675607,3365.7,3364.8,3.0]
["bitfinex","ETHUSD",1734802719438,0.58675607,3365.7,3365.0,2.97171]
["bitfinex","ETHUSD",1734802719632,2.97073,3366.2,3365.0,2.97171]
["bitfinex","ETHUSD",1734802719861,0.33269387,3366.1,3365.0,2.97171]
["bitfinex","ETHUSD",1734802720160,0.33269387,3366.1,3364.9,0.8892]
["bitfinex","ETHUSD",1734802720331,2.97098,3365.9,3364.9,0.8892]
["bitfinex","ETHUSD",1734802720747,0.03562087,3365.8,3364.9,0.8892]
["bitfinex","ETHUSD",1734802721262,0.03562087,3365.8,3364.9,3.86104]
["bitfinex","ETHUSD",1734802721469,2.97098,3365.9,3364.9,3.86104]
["bitfinex","ETHUSD",1734802721762,2.97081,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1734802721959,3.38332628,3366.1,3365.1,2.97167]
["bitfinex","ETHUSD",1734802722259,0.55,3365.9,3364.9,0.8892]
["bitfinex","ETHUSD",1734802722660,0.03467441,3365.8,3364.9,0.8892]
["bitfinex","ETHUSD",1734802722867,0.55,3365.7,3364.9,0.8892]
["bitfinex","ETHUSD",1734802723162,2.97136,3365.5,3364.9,0.8892]
["bitfinex","ETHUSD",1734802723659,0.58467441,3365.4,3363.9,0.8892]
["bitfinex","ETHUSD",1734802724081,2.97185,3364.9,3363.9,0.8892]
["bitfinex","ETHUSD",1734802724365,0.59069371,3365.0,3363.0,3.68951466]
["bitfinex","ETHUSD",1734802724366,2.97258,3364.1,3363.4,0.8892]
["bitfinex","ETHUSD",1734802724659,0.58462708,3364.8,3363.4,0.8892]
["bitfinex","ETHUSD",1734802724660,0.03437462,3364.0,3363.4,0.8892]
["bitfinex","ETHUSD",1734802724865,2.97239,3364.3,3363.4,0.8892]
["bitfinex","ETHUSD",1734802725217,0.03437462,3364.2,3363.4,0.8892]
["bitfinex","ETHUSD",1734802725866,2.97273,3364.0,3363.4,0.8892]
["bitfinex","ETHUSD",1734802726064,0.33505108,3364.2,3363.4,0.8892]
["bitfinex","ETHUSD",1734802726065,0.03377484,3363.9,3363.4,0.8892]
["bitfinex","ETHUSD",1734802726266,0.30067646,3364.2,3363.4,0.8892]
["bitfinex","ETHUSD",1734802726472,0.58377484,3364.1,3363.4,0.8892]
["bitfinex","ETHUSD",1734802726765,2.97278,3363.9,3362.9,3.8909]
["bitfinex","ETHUSD",1734802727349,3.00660484,3363.8,3362.9,3.8909]
["bitfinex","ETHUSD",1734802727551,2.97283,3363.8,3362.9,3.8909]
["bitfinex","ETHUSD",1734802727751,0.03377484,3363.7,3362.9,0.8909]
["bitfinex","ETHUSD",1734802728151,0.55,3363.7,3362.9,0.8909]
["bitfinex","ETHUSD",1734802728349,0.03377484,3363.6,3362.9,0.8909]
["bitfinex","ETHUSD",1734802728552,0.03377484,3363.6,3362.0,1.03931499]
["bitfinex","ETHUSD",1734802728553,0.55,3363.5,3362.0,1.03931499]
["bitfinex","ETHUSD",1734802728741,0.55,3363.3,3362.0,0.8909]
["bitfinex","ETHUSD",1734802728941,0.55,3363.1,3362.0,0.8909]
["bitfinex","ETHUSD",1734802729132,0.55,3363.1,3361.7,1.2240513]
["bitfinex","ETHUSD",1734802729338,2.97428,3362.2,3361.7,1.2240513]
["bitfinex","ETHUSD",1734802729565,3.92258413,3363.0,3361.7,1.2240513]
["bitfinex","ETHUSD",1734802729566,2.97454,3361.9,3361.7,1.2240513]
["bitfinex","ETHUSD",1734802729763,2.97415,3362.4,3361.7,1.2240513]
["bitfinex","ETHUSD",1734802729764,0.55,3362.0,3361.7,1.2240513]
["bitfinex","ETHUSD",1734802729938,0.03283516,3361.8,3361.7,1.2240513]
["bitfinex","ETHUSD",1734802730139,0.94905413,3363.0,3361.3,0.8909]
["bitfinex","ETHUSD",1734802730140,0.55,3362.5,3361.3,0.8909]
["bitfinex","ETHUSD",1734802730385,0.03283516,3361.8,3361.3,0.8909]
["bitfinex","ETHUSD",1734802730583,0.352396,3362.4,3361.3,0.8909]
["bitfinex","ETHUSD",1734802730741,0.03283516,3361.7,3361.3,0.8909]
["bitfinex","ETHUSD",1734802731080,0.02990545,3361.6,3360.8,0.8909]
["bitfinex","ETHUSD",1734802731254,2.9747,3361.7,3360.8,0.8909]
["bitfinex","ETHUSD",1734802731449,0.0295893,3361.6,3360.8,0.8909]
["bitfinex","ETHUSD",1734802731887,0.25,3363.5,3360.8,0.8909]
["bitfinex","ETHUSD",1734802731888,3.0,3362.6,3361.2,2.9751]
["bitfinex","ETHUSD",1734802732089,0.55,3362.8,3361.3,3.77868]
["bitfinex","ETHUSD",1734802732292,2.9739,3362.6,3361.4,0.8037]
["bitfinex","ETHUSD",1734802732499,2.97407,3362.4,3361.4,0.8037]
["bitfinex","ETHUSD",1734802732802,0.02712178,3362.5,3361.4,0.8037]
["bitfinex","ETHUSD",1734802733099,3.52372,3362.8,3361.6,2.97477]
["bitfinex","ETHUSD",1734802733304,2.97397,3362.6,3361.4,0.8037]
["bitfinex","ETHUSD",1734802733504,0.55,3362.5,3361.5,2.97484]
["bitfinex","ETHUSD",1734802733668,2.97381,3362.7,3361.5,2.97484]
["bitfinex","ETHUSD",1734802733869,2.97434,3362.1,3361.4,0.8037]
["bitfinex","ETHUSD",1734802734306,0.02640838,3362.0,3361.4,0.8037]
["bitfinex","ETHUSD",1734802735305,0.02640838,3362.0,3361.4,1.18407]
["bitfinex","ETHUSD",1734802735614,2.97393,3362.6,3361.4,3.77864]
["bitfinex","ETHUSD",1734802735906,0.57627395,3362.5,3361.4,3.77864]
["bitfinex","ETHUSD",1734802736417,0.02627395,3362.5,3361.4,0.8037]
["bitfinex","ETHUSD",1734802736585,0.02627395,3362.5,3361.5,2.97481]
["bitfinex","ETHUSD",1734802737607,0.02627395,3362.5,3361.4,0.8037]
["bitfinex","ETHUSD",1734802737916,2.97355,3363.0,3362.2,0.8037]
["bitfinex","ETHUSD",1734802738208,2.97362,3362.9,3362.2,0.8037]
["bitfinex","ETHUSD",1734802738407,2.99989395,3362.9,3362.2,0.8037]
["bitfinex","ETHUSD",1734802738609,2.9972676,3362.9,3362.2,0.8037]
["bitfinex","ETHUSD",1734802738807,0.02627395,3362.9,3361.6,0.8037]
["bitfinex","ETHUSD",1734802738969,0.55,3362.6,3361.7,0.45629285]
["bitfinex","ETHUSD",1734802739172,0.55,3362.6,3361.6,3.8037]
["bitfinex","ETHUSD",1734802739173,2.97417,3362.3,3361.6,0.8037]
["bitfinex","ETHUSD",1734802739377,0.55,3362.9,3361.6,0.8037]
["bitfinex","ETHUSD",1734802739581,0.55,3362.7,3361.6,0.8037]
["bitfinex","ETHUSD",1734802739814,0.55,3362.7,3361.7,2.97468]
["bitfinex","ETHUSD",1734802740120,3.55,3362.9,3361.6,0.8037]
["bitfinex","ETHUSD",1734802740280,2.97409,3362.4,3361.6,0.8037]
["bitfinex","ETHUSD",1734802740479,2.97387,3362.7,3361.6,0.8037]
["bitfinex","ETHUSD",1734802740704,0.55,3362.6,3361.6,0.8037]
["bitfinex","ETHUSD",1734802740907,0.55,3362.6,3361.6,3.77847]
["bitfinex","ETHUSD",1734802741175,2.9732,3363.4,3362.1,2.9743]
["bitfinex","ETHUSD",1734802741381,3.56892485,3363.2,3362.1,3.61828126]
["bitfinex","ETHUSD",1734802741619,0.59554485,3363.2,3362.1,0.64398126]
["bitfinex","ETHUSD",1734802741917,2.97401,3362.5,3361.9,0.8037]
["bitfinex","ETHUSD",1734802742281,2.97401,3362.5,3361.5,0.8037]
["bitfinex","ETHUSD",1734802742523,2.97353,3363.1,3362.1,0.8037]
["bitfinex","ETHUSD",1734802742741,2.97302,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1734802742892,2.97311,3363.5,3362.3,3.46551259]
["bitfinex","ETHUSD",1734802743094,2.97311,3363.5,3362.4,0.42692126]
["bitfinex","ETHUSD",1734802743319,3.61701891,3364.7,3362.4,0.42692126]
["bitfinex","ETHUSD",1734802743320,0.60940014,3363.6,3362.4,0.42692126]
["bitfinex","ETHUSD",1734802743520,0.3103076,3364.4,3362.4,0.42692126]
["bitfinex","ETHUSD",1734802743521,0.3103076,3364.4,3363.6,2.97298]
["bitfinex","ETHUSD",1734802743690,0.59131034,3364.3,3363.7,0.8037]
["bitfinex","ETHUSD",1734802743901,2.97185,3364.9,3363.8,2.97279]
["bitfinex","ETHUSD",1734802744082,2.97185,3364.9,3363.9,2.97273]
["bitfinex","ETHUSD",1734802744512,2.97148,3365.4,3364.2,2.97246]
["bitfinex","ETHUSD",1734802744741,2.97073,3366.2,3363.8,0.72420026]
["bitfinex","ETHUSD",1734802744742,2.97167,3365.1,3363.8,0.72420026]
["bitfinex","ETHUSD",1734802744907,2.97167,3365.1,3364.0,2.97262]
["bitfinex","ETHUSD",1734802745107,0.6089836,3365.2,3364.2,3.74616]
["bitfinex","ETHUSD",1734802745506,2.97107,3365.8,3364.2,3.74616]
["bitfinex","ETHUSD",1734802745708,2.97116,3365.7,3364.6,2.97211]
["bitfinex","ETHUSD",1734802746248,2.97096,3366.0,3364.3,0.7737]
["bitfinex","ETHUSD",1734802746547,0.41401864,3366.5,3364.7,3.0]
["bitfinex","ETHUSD",1734802746749,0.59815352,3366.1,3365.3,0.7737]
["bitfinex","ETHUSD",1734802746948,0.41401864,3366.5,3365.3,0.7737]
["bitfinex","ETHUSD",1734802747113,3.38446864,3366.5,3365.3,0.7737]
["bitfinex","ETHUSD",1734802747320,3.38446864,3366.5,3365.4,2.9714]
["bitfinex","ETHUSD",1734802747518,0.41401864,3366.5,3365.5,2.97129]
["bitfinex","ETHUSD",1734802747714,2.96996,3367.1,3365.5,0.374499]
["bitfinex","ETHUSD",1734802747914,0.59107232,3366.8,3365.8,2.97104]
["bitfinex","ETHUSD",1734802748148,0.59107232,3366.8,3365.6,0.7737]
["bitfinex","ETHUSD",1734802748464,0.59107232,3366.8,3365.9,2.97097]
["bitfinex","ETHUSD",1734802748610,0.59107232,3366.8,3365.6,0.7737]
["bitfinex","ETHUSD",1734802748814,0.02818674,3366.7,3365.6,3.74492]
["bitfinex","ETHUSD",1734802749013,0.35894491,3366.7,3365.6,3.74492]
["bitfinex","ETHUSD",1734802749249,0.02818674,3366.6,3365.6,3.74492]
["bitfinex","ETHUSD",1734802749650,0.35894491,3366.7,3365.6,3.74492]
["bitfinex","ETHUSD",1734802749860,0.02818674,3366.6,3365.7,2.97113]
["bitfinex","ETHUSD",1734802750218,0.59107232,3366.8,3365.7,2.97113]
["bitfinex","ETHUSD",1734802750418,0.02818674,3366.7,3365.7,2.97113]
["bitfinex","ETHUSD",1734802751157,0.57818674,3366.7,3365.6,3.7737]
["bitfinex","ETHUSD",1734802751757,0.02818674,3366.7,3366.0,2.97086]
["bitfinex","ETHUSD",1734802751956,0.02818674,3366.7,3366.2,3.0]
["bitfinex","ETHUSD",1734802752128,2.96947,3367.7,3366.2,3.0]
["bitfinex","ETHUSD",1734802752467,2.96885,3368.3,3366.7,3.7737]
["bitfinex","ETHUSD",1734802752637,0.03019443,3367.6,3366.7,3.7737]
["bitfinex","ETHUSD",1734802752835,2.96899,3368.2,3366.7,3.7737]
["bitfinex","ETHUSD",1734802753035,0.5973006,3368.3,3366.9,3.0]
["bitfinex","ETHUSD",1734802753238,0.5973006,3368.3,3367.2,0.7737]
["bitfinex","ETHUSD",1734802753538,3.5661706,3368.3,3367.2,0.7737]
["bitfinex","ETHUSD",1734802754228,0.5973006,3368.3,3367.2,0.7737]
["bitfinex","ETHUSD",1734802754433,3.1410307,3367.8,3367.2,0.7737]
["bitfinex","ETHUSD",1734802754643,0.1717107,3367.8,3367.2,0.7737]
["bitfinex","ETHUSD",1734802754947,0.03019443,3367.7,3367.2,0.7737]
["bitfinex","ETHUSD",1734802755356,0.1717107,3367.8,3366.9,3.0]
["bitfinex","ETHUSD",1734802755523,2.96941,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1734802755727,3.28352207,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1734802755942,2.96993,3367.1,3366.4,0.7737]
["bitfinex","ETHUSD",1734802756117,2.97035,3366.6,3366.4,0.7737]
["bitfinex","ETHUSD",1734802756320,2.97044,3366.5,3365.7,0.7737]
["bitfinex","ETHUSD",1734802756636,0.03153526,3366.4,3365.7,0.7737]
["bitfinex","ETHUSD",1734802756832,2.97066,3366.3,3365.7,0.7737]
["bitfinex","ETHUSD",1734802757046,3.29937126,3366.2,3365.2,0.7737]
["bitfinex","ETHUSD",1734802757231,0.32860126,3366.2,3365.2,0.7737]
["bitfinex","ETHUSD",1734802757436,0.03153526,3366.2,3365.2,0.7737]
["bitfinex","ETHUSD",1734802757667,2.97057,3366.4,3365.2,0.7737]
["bitfinex","ETHUSD",1734802757822,0.55,3366.8,3365.2,0.7737]
["bitfinex","ETHUSD",1734802758023,2.97097,3365.9,3365.2,0.7737]
["bitfinex","ETHUSD",1734802758367,0.03186658,3365.8,3365.2,0.7737]
["bitfinex","ETHUSD",1734802758578,0.03186658,3365.8,3365.2,3.7737]
["bitfinex","ETHUSD",1734802758719,0.03186658,3365.8,3365.2,4.448229]
["bitfinex","ETHUSD",1734802759035,2.97075,3366.2,3365.2,4.448229]
["bitfinex","ETHUSD",1734802759247,2.97047,3366.5,3365.3,2.97149]
["bitfinex","ETHUSD",1734802759456,0.03149581,3366.4,3365.3,2.97149]
["bitfinex","ETHUSD",1734802759751,0.03149581,3366.4,3365.4,3.0]
["bitfinex","ETHUSD",1734802760064,2.96974,3367.3,3365.8,0.7737]
["bitfinex","ETHUSD",1734802760266,2.96996,3367.1,3366.0,2.97085]
["bitfinex","ETHUSD",1734802760470,0.03143269,3367.0,3366.0,2.97085]
["bitfinex","ETHUSD",1734802760776,0.03143269,3367.0,3365.8,0.7737]
["bitfinex","ETHUSD",1734802760777,0.03143269,3367.0,3366.3,2.9706]
["bitfinex","ETHUSD",1734802761080,0.57967914,3367.3,3366.1,3.374455]
["bitfinex","ETHUSD",1734802761240,0.1717107,3367.8,3366.1,3.374455]
["bitfinex","ETHUSD",1734802761241,2.96966,3367.4,3366.3,0.7737]
["bitfinex","ETHUSD",1734802761662,0.0316536,3367.3,3366.3,0.7737]
["bitfinex","ETHUSD",1734802761866,0.1717107,3367.8,3366.3,0.7737]
["bitfinex","ETHUSD",1734802761867,3.57096097,3367.6,3366.3,0.7737]
["bitfinex","ETHUSD",1734802762075,0.37426717,3367.5,3366.3,0.7737]
["bitfinex","ETHUSD",1734802762251,0.0316536,3367.5,3366.3,0.7737]
["bitfinex","ETHUSD",1734802762454,2.9696,3367.5,3366.3,3.74432]
["bitfinex","ETHUSD",1734802762636,0.03214262,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1734802763143,0.03214262,3367.4,3366.3,0.7737]
["bitfinex","ETHUSD",1734802763570,0.55,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1734802763784,0.55,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1734802763982,0.03227667,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1734802764278,0.351964,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1734802764487,0.03227667,3367.2,3366.4,3.0]
["bitfinex","ETHUSD",1734802764641,2.96949,3367.6,3366.5,2.97044]
["bitfinex","ETHUSD",1734802764841,0.1717107,3367.8,3366.3,0.7737]
["bitfinex","ETHUSD",1734802764842,0.55,3367.7,3366.4,3.0]
["bitfinex","ETHUSD",1734802765041,2.9697,3367.4,3366.4,3.0]
["bitfinex","ETHUSD",1734802765241,0.03229244,3367.3,3366.4,3.0]
["bitfinex","ETHUSD",1734802766481,0.03229244,3367.3,3366.3,0.7737]
["bitfinex","ETHUSD",1734802766482,0.55,3367.2,3366.3,0.7737]
["bitfinex","ETHUSD",1734802766638,2.97008,3367.0,3366.3,0.7737]
["bitfinex","ETHUSD",1734802767080,0.03229244,3366.9,3366.3,0.7737]
["bitfinex","ETHUSD",1734802767237,0.55,3367.7,3366.3,0.7737]
["bitfinex","ETHUSD",1734802767437,2.96992,3367.1,3366.3,0.7737]
["bitfinex","ETHUSD",1734802767682,0.59020484,3367.3,3366.3,0.7737]
["bitfinex","ETHUSD",1734802767863,0.55,3367.5,3366.3,0.7737]
["bitfinex","ETHUSD",1734802768185,0.03189035,3367.4,3366.4,2.97051]
["bitfinex","ETHUSD",1734802768680,0.03189035,3367.4,3366.3,0.7737]
["bitfinex","ETHUSD",1734802768843,0.1717107,3367.8,3366.9,2.97006]
["bitfinex","ETHUSD",1734802769044,0.1717107,3367.8,3367.1,2.96991]
["bitfinex","ETHUSD",1734802769243,0.1717107,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1734802769447,0.03186669,3367.7,3366.9,2.97007]
["bitfinex","ETHUSD",1734802769691,0.1717107,3367.8,3366.9,2.97007]
["bitfinex","ETHUSD",1734802769887,0.03186669,3367.7,3366.8,0.7639]
["bitfinex","ETHUSD",1734802770046,2.9695,3367.6,3366.8,0.7639]
["bitfinex","ETHUSD",1734802770247,2.96968,3367.4,3366.8,0.7639]
["bitfinex","ETHUSD",1734802770500,0.55,3367.4,3366.5,3.0]
["bitfinex","ETHUSD",1734802770675,0.03206381,3367.3,3366.5,3.0]
["bitfinex","ETHUSD",1734802770981,0.03206381,3367.3,3366.4,9.7139]
["bitfinex","ETHUSD",1734802770982,0.38722719,3367.3,3366.4,0.7639]
["bitfinex","ETHUSD",1734802771187,0.03206381,3367.3,3366.4,0.7639]
["bitfinex","ETHUSD",1734802771382,2.96994,3367.1,3366.4,0.7639]
["bitfinex","ETHUSD",1734802771581,0.03206381,3367.3,3366.4,0.7639]
["bitfinex","ETHUSD",1734802771883,0.55,3367.4,3366.4,0.7639]
["bitfinex","ETHUSD",1734802772185,0.55,3367.2,3366.4,0.7639]
["bitfinex","ETHUSD",1734802772393,0.55,3367.2,3365.9,3.7639]
["bitfinex","ETHUSD",1734802772394,2.97001,3367.0,3365.9,3.7639]
["bitfinex","ETHUSD",1734802772605,2.97043,3366.6,3365.9,0.7639]
["bitfinex","ETHUSD",1734802772747,0.55,3366.5,3365.6,0.7639]
["bitfinex","ETHUSD",1734802772946,0.55,3366.5,3365.2,0.7639]
["bitfinex","ETHUSD",1734802773183,2.97082,3366.1,3365.2,0.7639]
["bitfinex","ETHUSD",1734802773447,0.352001,3366.9,3365.6,3.92574041]
["bitfinex","ETHUSD",1734802773646,2.96994,3367.1,3365.8,2.97106]
["bitfinex","ETHUSD",1734802773647,1.15515315,3367.0,3365.8,2.97106]
["bitfinex","ETHUSD",1734802773844,0.48580177,3367.8,3366.4,2.9705]
["bitfinex","ETHUSD",1734802774083,0.48580177,3367.8,3365.7,10.10647404]
["bitfinex","ETHUSD",1734802774084,2.96947,3367.6,3366.1,3.0]
["bitfinex","ETHUSD",1734802774242,2.96981,3367.3,3366.1,3.0]
["bitfinex","ETHUSD",1734802774449,0.03153545,3367.2,3366.1,5.97078]
["bitfinex","ETHUSD",1734802774652,3.00141545,3367.2,3365.7,1.15647404]
["bitfinex","ETHUSD",1734802774852,2.97016,3366.9,3365.7,7.12756404]
["bitfinex","ETHUSD",1734802775047,0.03170108,3366.8,3365.7,7.12756404]
["bitfinex","ETHUSD",1734802775347,0.55,3366.6,3365.7,0.7639]
["bitfinex","ETHUSD",1734802775553,0.55,3366.2,3365.2,0.7639]
["bitfinex","ETHUSD",1734802776085,0.0316932,3366.1,3365.2,0.7639]
["bitfinex","ETHUSD",1734802776666,0.0316932,3366.1,3365.2,3.73545]
["bitfinex","ETHUSD",1734802776871,2.97073,3366.2,3365.2,3.73545]
["bitfinex","ETHUSD",1734802777090,0.38347436,3366.1,3365.2,3.73545]
["bitfinex","ETHUSD",1734802777496,0.03140136,3366.1,3365.2,0.7639]
["bitfinex","ETHUSD",1734802777687,0.55,3366.3,3365.2,0.7639]
["bitfinex","ETHUSD",1734802778006,2.97074,3366.2,3365.2,3.7639]
["bitfinex","ETHUSD",1734802779901,2.97074,3366.2,3365.2,0.7639]
["bitfinex","ETHUSD",1734802780099,0.0313067,3366.1,3365.2,0.7639]
["bitfinex","ETHUSD",1734802780799,0.0313067,3366.1,3365.2,1.53003004]
["bitfinex","ETHUSD",1734802780997,0.0313067,3366.1,3365.3,0.7639]
["bitfinex","ETHUSD",1734802781196,2.97018,3366.8,3365.6,2.97122]
["bitfinex","ETHUSD",1734802781590,0.02949408,3366.7,3365.6,2.97122]
["bitfinex","ETHUSD",1734802781815,0.02949408,3366.7,3366.0,2.97084]
["bitfinex","ETHUSD",1734802782004,0.02949408,3366.7,3366.2,0.7639]
["bitfinex","ETHUSD",1734802782202,2.9699,3367.2,3366.2,0.7639]
["bitfinex","ETHUSD",1734802782549,2.96966,3367.4,3366.4,2.9705]
["bitfinex","ETHUSD",1734802782761,0.1717107,3367.8,3366.8,2.97009]
["bitfinex","ETHUSD",1734802783031,0.02961246,3367.3,3367.1,2.96984]
["bitfinex","ETHUSD",1734802783197,0.1717107,3367.8,3367.1,2.96988]
["bitfinex","ETHUSD",1734802783628,0.02961246,3367.7,3367.1,2.96988]
["bitfinex","ETHUSD",1734802784195,0.02961246,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1734802784196,2.96947,3367.6,3366.7,3.0]
["bitfinex","ETHUSD",1734802784404,0.31707932,3367.5,3366.6,0.7639]
["bitfinex","ETHUSD",1734802784639,0.03039351,3367.5,3366.6,0.7639]
["bitfinex","ETHUSD",1734802785351,0.03039351,3367.5,3366.7,3.0]
["bitfinex","ETHUSD",1734802785584,0.03039351,3367.5,3366.9,2.97]
["bitfinex","ETHUSD",1734802785851,0.1717107,3367.8,3366.9,2.97]
["bitfinex","ETHUSD",1734802786852,0.1717107,3367.8,3366.6,7.65996041]
["bitfinex","ETHUSD",1734802786853,3.1410307,3367.8,3366.6,0.7639]
["bitfinex","ETHUSD",1734802787006,0.31410307,3367.7,3366.7,3.0]
["bitfinex","ETHUSD",1734802787361,0.31410307,3367.7,3366.4,8.95]
["bitfinex","ETHUSD",1734802787362,2.96982,3367.2,3366.5,3.0]
["bitfinex","ETHUSD",1734802787554,2.96982,3367.2,3366.4,8.95]
["bitfinex","ETHUSD",1734802787705,0.55,3367.6,3365.8,0.7587]
["bitfinex","ETHUSD",1734802787903,2.97002,3367.0,3365.8,3.72973]
["bitfinex","ETHUSD",1734802788122,2.97019,3366.8,3365.9,0.76554704]
["bitfinex","ETHUSD",1734802788321,2.96998,3367.1,3365.8,3.72973]
["bitfinex","ETHUSD",1734802788563,3.00042929,3367.0,3365.8,3.72973]
["bitfinex","ETHUSD",1734802788760,0.03040929,3367.0,3365.8,3.72973]
["bitfinex","ETHUSD",1734802788974,0.03040929,3367.0,3365.8,3.8857]
["bitfinex","ETHUSD",1734802789117,0.1717107,3367.8,3366.8,0.7587]
["bitfinex","ETHUSD",1734802789320,0.0300701,3367.7,3366.8,0.7587]
["bitfinex","ETHUSD",1734802789946,0.0300701,3367.7,3367.0,2.96997]
["bitfinex","ETHUSD",1734802790629,0.1717107,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1734802790971,0.02993021,3367.7,3367.1,3.0]
["bitfinex","ETHUSD",1734802791126,0.02993021,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1734802791319,0.1717107,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1734802791521,0.1717107,3367.8,3367.2,0.596989]
["bitfinex","ETHUSD",1734802792170,0.1717107,3367.8,3367.2,3.566789]
["bitfinex","ETHUSD",1734802792543,0.02993021,3367.7,3367.2,3.566789]
["bitfinex","ETHUSD",1734802793370,0.1717107,3367.8,3367.3,2.96971]
["bitfinex","ETHUSD",1734802793576,0.1717107,3367.8,3367.2,0.596989]
["bitfinex","ETHUSD",1734802793887,0.02993021,3367.7,3367.2,3.596989]
["bitfinex","ETHUSD",1734802794226,0.1717107,3367.8,3367.2,3.596989]
["bitfinex","ETHUSD",1734802794660,0.02993021,3367.7,3367.2,3.596989]
["bitfinex","ETHUSD",1734802795058,0.1717107,3367.8,3367.2,3.596989]
["bitfinex","ETHUSD",1734802795371,0.02993021,3367.7,3367.2,3.596989]
["bitfinex","ETHUSD",1734802795525,0.02993021,3367.7,3366.9,3.0]
["bitfinex","ETHUSD",1734802795733,0.1717107,3367.8,3367.1,2.96989]
["bitfinex","ETHUSD",1734802795931,0.1717107,3367.8,3367.2,3.0]
["bitfinex","ETHUSD",1734802795932,0.02993021,3367.7,3367.2,3.0]
["bitfinex","ETHUSD",1734802796138,0.1717107,3367.8,3367.3,2.96966]
["bitfinex","ETHUSD",1734802796340,0.02993021,3367.7,3367.3,2.96966]
["bitfinex","ETHUSD",1734802796558,0.1717107,3367.8,3367.3,3.566626]
["bitfinex","ETHUSD",1734802796824,0.02993021,3367.7,3367.3,0.596966]
["bitfinex","ETHUSD",1734802797262,0.1717107,3367.8,3367.2,3.0]
["bitfinex","ETHUSD",1734802797461,0.1717107,3367.8,3367.1,3.0]
["bitfinex","ETHUSD",1734802797462,0.02993021,3367.6,3367.1,3.0]
["bitfinex","ETHUSD",1734802797772,0.1717107,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1734802797773,0.02993021,3367.5,3367.3,3.0]
["bitfinex","ETHUSD",1734802798123,0.1717107,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1734802798372,0.02993021,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1734802798725,0.1717107,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1734802798957,0.02993021,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1734802799144,0.1717107,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1734802799365,0.02993021,3367.7,3367.3,3.0]
["bitfinex","ETHUSD",1734802799780,0.1717107,3367.8,3367.3,3.0]
["bitfinex","ETHUSD",1734802799931,0.02993021,3367.6,3367.3,3.0]
["bitfinex","ETHUSD",1734802800245,0.1717107,3367.8,3367.4,2.96963]
["bitfinex","ETHUSD",1734802800686,0.1717107,3367.8,3367.5,2.96947]
["bitfinex","ETHUSD",1734802801972,0.1717107,3367.8,3367.3,0.59698]
["bitfinex","ETHUSD",1734802802304,0.1717107,3367.8,3367.2,2.96981]
["bitfinex","ETHUSD",1734802802509,0.1717107,3367.8,3367.7,10.18244451]
["bitfinex","ETHUSD",1734802807107,0.1717107,3367.8,3367.6,3.0]
["bitfinex","ETHUSD",1734802807610,0.1717107,3367.8,3367.3,4.25376451]
["bitfinex","ETHUSD",1734802808516,0.1717107,3367.8,3367.1,8.95]
["bitfinex","ETHUSD",1734802808517,0.03161983,3367.7,3366.9,2.0234513]
["bitfinex","ETHUSD",1734802808672,2.96947,3367.6,3366.9,1.2240513]
["bitfinex","ETHUSD",1734802808874,0.1717107,3367.8,3366.9,4.67841581]
["bitfinex","ETHUSD",1734802809105,0.1717107,3367.8,3367.7,2.96938]
["bitfinex","ETHUSD",1734802809288,0.1717107,3367.8,3367.3,3.45436451]
["bitfinex","ETHUSD",1734802810017,0.1717107,3367.8,3367.4,3.0]
["bitfinex","ETHUSD",1734802810514,0.0311783,3367.7,3367.1,2.96989]
["bitfinex","ETHUSD",1734802810713,0.1717107,3367.8,3367.0,3.0]
["bitfinex","ETHUSD",1734802811075,0.1717107,3367.8,3367.7,6.42374451]
["bitfinex","ETHUSD",1734802811415,0.1717107,3367.8,3367.7,9.42374451]
["bitfinex","ETHUSD",1734802811719,0.1717107,3367.8,3367.7,10.22314451]
["bitfinex","ETHUSD",1734802812231,0.1717107,3367.8,3367.7,7.25376451]
["bitfinex","ETHUSD",1734802812431,0.1717107,3367.8,3367.7,10.22314451]
["bitfinex","ETHUSD",1734802812718,0.1717107,3367.8,3367.7,12.14045896]
["bitfinex","ETHUSD",1734802814128,0.1717107,3367.8,3367.7,21.09045896]
["bitfinex","ETHUSD",1734802816419,0.59501107,3369.5,3368.7,2.96849]
["bitfinex","ETHUSD",1734802816737,0.02804415,3369.4,3368.7,3.45436451]
["bitfinex","ETHUSD",1734802817091,0.02804415,3369.4,3368.5,3.76795]
["bitfinex","ETHUSD",1734802817343,0.02804415,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1734802818139,0.02804415,3369.4,3368.6,1.02223145]
["bitfinex","ETHUSD",1734802818302,1.22771248,3370.4,3368.8,3.0]
["bitfinex","ETHUSD",1734802818501,0.02804415,3370.3,3368.8,5.9684]
["bitfinex","ETHUSD",1734802818739,2.96735,3370.1,3368.9,4.0128196]
["bitfinex","ETHUSD",1734802819032,0.58419304,3369.8,3369.0,3.0]
["bitfinex","ETHUSD",1734802819637,0.02804415,3369.7,3368.9,1.0444996]
["bitfinex","ETHUSD",1734802819843,0.57804415,3369.7,3368.5,9.7493]
["bitfinex","ETHUSD",1734802820137,0.57804415,3369.7,3368.6,3.0]
["bitfinex","ETHUSD",1734802820344,2.96771,3369.6,3368.6,3.0]
["bitfinex","ETHUSD",1734802820490,0.02848591,3369.5,3368.6,3.0]
["bitfinex","ETHUSD",1734802820691,0.02848591,3369.5,3368.6,4.91723245]
["bitfinex","ETHUSD",1734802821239,2.96788,3369.4,3368.5,8.95]
["bitfinex","ETHUSD",1734802821421,0.02848591,3369.5,3368.5,8.95]
["bitfinex","ETHUSD",1734802821742,2.96859,3368.6,3367.5,4.25366451]
["bitfinex","ETHUSD",1734802821891,0.02845436,3368.5,3367.5,4.25366451]
["bitfinex","ETHUSD",1734802822101,2.96859,3368.6,3367.5,7.22322451]
["bitfinex","ETHUSD",1734802822441,2.96859,3368.6,3367.6,0.84472758]
["bitfinex","ETHUSD",1734802822592,2.96868,3368.5,3367.6,0.84472758]
["bitfinex","ETHUSD",1734802822925,0.02835971,3368.4,3367.5,4.25366451]
["bitfinex","ETHUSD",1734802823645,0.02835971,3368.4,3367.6,3.0]
["bitfinex","ETHUSD",1734802824229,2.96887,3368.3,3367.6,3.0]
["bitfinex","ETHUSD",1734802824408,0.02835971,3368.4,3367.0,8.95]
["bitfinex","ETHUSD",1734802824409,2.96919,3368.0,3367.1,4.25366451]
["bitfinex","ETHUSD",1734802824609,0.59768681,3368.5,3367.1,3.45436451]
["bitfinex","ETHUSD",1734802824610,2.96921,3367.9,3367.1,3.45436451]
["bitfinex","ETHUSD",1734802824845,2.99701743,3367.9,3367.1,3.45436451]
["bitfinex","ETHUSD",1734802826008,0.02780743,3367.9,3367.1,3.87973096]
["bitfinex","ETHUSD",1734802826410,2.9689,3368.3,3367.2,2.96978]
["bitfinex","ETHUSD",1734802826810,0.0275628,3368.2,3367.3,3.0]
["bitfinex","ETHUSD",1734802827007,0.0275628,3368.2,3367.3,2.9697]
["bitfinex","ETHUSD",1734802827207,0.0275628,3368.2,3367.5,3.45436451]
["bitfinex","ETHUSD",1734802827415,2.96834,3368.9,3367.7,2.96937]
["bitfinex","ETHUSD",1734802827609,1.22771248,3369.0,3367.7,2.96937]
["bitfinex","ETHUSD",1734802827814,0.0275628,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1734802828014,1.22771248,3369.0,3367.7,2.96937]
["bitfinex","ETHUSD",1734802828315,2.96848,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1734802828520,3.38809925,3368.8,3367.7,2.96937]
["bitfinex","ETHUSD",1734802828730,0.0275628,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1734802828926,0.0275628,3368.7,3367.6,3.42486645]
["bitfinex","ETHUSD",1734802829130,2.9686,3368.6,3367.6,3.42486645]
["bitfinex","ETHUSD",1734802829532,0.0275628,3368.5,3367.6,3.42486645]
["bitfinex","ETHUSD",1734802830302,0.0275628,3368.5,3367.3,0.7943]
["bitfinex","ETHUSD",1734802830303,2.96902,3368.2,3367.3,0.7943]
["bitfinex","ETHUSD",1734802830541,2.96904,3368.1,3367.3,0.7943]
["bitfinex","ETHUSD",1734802830741,2.96886,3368.3,3367.3,0.7943]
["bitfinex","ETHUSD",1734802831331,0.02760226,3368.2,3367.3,0.7943]
["bitfinex","ETHUSD",1734802831534,0.02760226,3368.2,3367.9,6.42351451]
["bitfinex","ETHUSD",1734802831842,1.22771248,3368.8,3368.1,0.82]
["bitfinex","ETHUSD",1734802832341,0.05752578,3368.7,3368.1,0.82]
["bitfinex","ETHUSD",1734802832646,0.05752578,3368.7,3368.1,3.78902]
["bitfinex","ETHUSD",1734802832811,0.05752578,3368.7,3368.1,0.82]
["bitfinex","ETHUSD",1734802833007,2.96832,3369.0,3368.1,0.82]
["bitfinex","ETHUSD",1734802833208,1.22771248,3369.3,3368.2,2.96887]
["bitfinex","ETHUSD",1734802833455,0.05752578,3368.9,3368.3,2.9688]
["bitfinex","ETHUSD",1734802833746,1.22771248,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1734802833918,1.22771248,3369.3,3369.0,2.96817]
["bitfinex","ETHUSD",1734802834132,1.22771248,3369.3,3368.8,3.0]
["bitfinex","ETHUSD",1734802834315,1.22771248,3369.3,3369.0,3.78817]
["bitfinex","ETHUSD",1734802834515,1.22771248,3369.3,3369.1,2.96813]
["bitfinex","ETHUSD",1734802834761,1.22771248,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1734802835363,3.27693254,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1734802835518,0.30973254,3370.2,3369.0,0.82]
["bitfinex","ETHUSD",1734802835735,1.22771248,3370.3,3369.3,2.96795]
["bitfinex","ETHUSD",1734802835933,0.58067179,3370.1,3369.3,2.96795]
["bitfinex","ETHUSD",1734802836245,4.19480248,3370.3,3369.1,3.71150964]
["bitfinex","ETHUSD",1734802836679,2.96709,3370.3,3369.1,3.71150964]
["bitfinex","ETHUSD",1734802836987,0.05825152,3370.2,3369.1,3.74337964]
["bitfinex","ETHUSD",1734802837176,2.96728,3370.1,3369.1,3.74337964]
["bitfinex","ETHUSD",1734802837373,0.05825152,3370.0,3369.1,3.74337964]
["bitfinex","ETHUSD",1734802837542,0.05825152,3370.0,3369.2,0.81770261]
["bitfinex","ETHUSD",1734802837745,0.05825152,3370.0,3368.7,12.40436451]
["bitfinex","ETHUSD",1734802837746,2.9677,3369.7,3368.7,9.7809]
["bitfinex","ETHUSD",1734802837934,0.59720634,3370.2,3368.8,3.0]
["bitfinex","ETHUSD",1734802837935,0.55,3370.1,3368.8,3.0]
["bitfinex","ETHUSD",1734802838135,0.05922974,3370.0,3368.8,3.0]
["bitfinex","ETHUSD",1734802838368,2.96754,3369.8,3368.8,3.0]
["bitfinex","ETHUSD",1734802838595,2.96766,3369.7,3368.8,4.69734213]
["bitfinex","ETHUSD",1734802838798,0.05922974,3369.6,3368.7,9.7809]
["bitfinex","ETHUSD",1734802839025,2.96736,3370.0,3368.9,2.96831]
["bitfinex","ETHUSD",1734802839609,0.05922974,3369.9,3368.9,2.96831]
["bitfinex","ETHUSD",1734802840521,0.05922974,3369.9,3368.8,3.0]
["bitfinex","ETHUSD",1734802840809,2.96798,3369.3,3368.4,3.0]
["bitfinex","ETHUSD",1734802840967,2.96798,3369.3,3368.4,4.40402714]
["bitfinex","ETHUSD",1734802841172,5.9347,3370.0,3368.3,1.2240513]
["bitfinex","ETHUSD",1734802841421,2.96799,3369.3,3368.3,1.2240513]
["bitfinex","ETHUSD",1734802841570,0.55,3369.4,3368.4,2.96876]
["bitfinex","ETHUSD",1734802841771,0.05915876,3369.3,3368.4,2.96876]
["bitfinex","ETHUSD",1734802842013,3.0,3369.9,3368.3,3.45436451]
["bitfinex","ETHUSD",1734802842206,0.55,3369.6,3368.5,2.96859]
["bitfinex","ETHUSD",1734802842506,2.9678,3369.5,3368.4,3.62336713]
["bitfinex","ETHUSD",1734802842681,3.02695876,3369.5,3368.4,3.62336713]
["bitfinex","ETHUSD",1734802843062,0.05915876,3369.5,3368.7,2.96842]
["bitfinex","ETHUSD",1734802843465,2.96758,3369.8,3368.7,2.96842]
["bitfinex","ETHUSD",1734802843668,0.05915876,3369.4,3368.9,2.96832]
["bitfinex","ETHUSD",1734802843868,4.78877207,3370.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734802844069,0.05915876,3369.3,3368.9,2.96832]
["bitfinex","ETHUSD",1734802844326,0.55,3369.9,3368.9,2.96832]
["bitfinex","ETHUSD",1734802844613,4.19483248,3370.3,3369.2,0.8309]
["bitfinex","ETHUSD",1734802844833,0.05683487,3369.8,3369.2,1.25942645]
["bitfinex","ETHUSD",1734802844969,4.19483248,3370.3,3369.2,1.25942645]
["bitfinex","ETHUSD",1734802845167,0.05683487,3370.2,3369.2,1.25942645]
["bitfinex","ETHUSD",1734802845372,0.05683487,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1734802845847,0.60396248,3370.1,3369.3,2.96796]
["bitfinex","ETHUSD",1734802846030,0.60396248,3370.1,3369.2,1.25942645]
["bitfinex","ETHUSD",1734802846394,0.05713478,3370.0,3369.2,4.22748645]
["bitfinex","ETHUSD",1734802847346,0.05713478,3370.0,3368.9,3.0]
["bitfinex","ETHUSD",1734802847523,0.05713478,3370.0,3368.8,9.7338]
["bitfinex","ETHUSD",1734802847728,3.51745,3369.9,3368.8,9.7338]
["bitfinex","ETHUSD",1734802847924,0.55,3369.9,3368.8,9.7338]
["bitfinex","ETHUSD",1734802848228,2.96767,3369.7,3368.8,9.7338]
["bitfinex","ETHUSD",1734802848427,2.96767,3369.7,3368.8,11.64945945]
["bitfinex","ETHUSD",1734802848631,2.96771,3369.7,3368.8,9.7338]
["bitfinex","ETHUSD",1734802848813,0.05713478,3369.6,3368.8,0.7838]
["bitfinex","ETHUSD",1734802849217,2.96773,3369.6,3368.8,0.7838]
["bitfinex","ETHUSD",1734802849568,0.05713478,3369.5,3368.8,0.7838]
["bitfinex","ETHUSD",1734802851143,0.05713478,3369.5,3368.5,0.7838]
["bitfinex","ETHUSD",1734802851316,2.96807,3369.2,3368.5,0.7838]
["bitfinex","ETHUSD",1734802851513,0.05695327,3369.1,3368.5,0.7838]
["bitfinex","ETHUSD",1734802851847,2.96834,3368.9,3368.1,2.0078513]
["bitfinex","ETHUSD",1734802852051,0.4144556,3369.1,3368.1,2.0078513]
["bitfinex","ETHUSD",1734802852052,0.05695327,3369.1,3368.1,2.0078513]
["bitfinex","ETHUSD",1734802852345,0.55,3369.4,3368.1,2.0078513]
["bitfinex","ETHUSD",1734802852346,2.96826,3369.0,3368.1,2.0078513]
["bitfinex","ETHUSD",1734802852701,0.05682698,3368.9,3368.1,4.6889194]
["bitfinex","ETHUSD",1734802853019,3.51791,3369.4,3368.5,2.6810681]
["bitfinex","ETHUSD",1734802853203,3.51791,3369.4,3368.5,3.24605391]
["bitfinex","ETHUSD",1734802853204,0.05682698,3368.8,3368.5,3.24605391]
["bitfinex","ETHUSD",1734802853402,3.51791,3369.4,3368.5,3.24605391]
["bitfinex","ETHUSD",1734802853651,0.05682698,3368.7,3368.5,2.6810681]
["bitfinex","ETHUSD",1734802853812,3.51791,3369.4,3368.5,2.6810681]
["bitfinex","ETHUSD",1734802854139,0.05682698,3369.3,3368.5,2.6810681]
["bitfinex","ETHUSD",1734802854506,3.02480698,3369.3,3368.5,2.6810681]
["bitfinex","ETHUSD",1734802856541,0.05682698,3369.3,3368.5,2.6810681]
["bitfinex","ETHUSD",1734802856842,0.05682698,3369.3,3368.6,0.56498081]
["bitfinex","ETHUSD",1734802857727,2.96779,3369.6,3368.7,0.7838]
["bitfinex","ETHUSD",1734802858039,0.05667701,3369.5,3368.7,0.7838]
["bitfinex","ETHUSD",1734802859431,2.96815,3369.2,3368.3,0.7838]
["bitfinex","ETHUSD",1734802861863,1.22771248,3369.6,3368.7,2.9685]
["bitfinex","ETHUSD",1734802862059,1.22771248,3369.6,3368.8,0.7937]
["bitfinex","ETHUSD",1734802862232,1.22771248,3369.6,3369.0,2.96821]
["bitfinex","ETHUSD",1734802862233,0.05651914,3369.5,3369.0,2.96821]
["bitfinex","ETHUSD",1734802862638,0.05651914,3369.5,3369.4,2.96788]
["bitfinex","ETHUSD",1734802862970,0.05651914,3369.5,3369.4,3.76158]
["bitfinex","ETHUSD",1734802863158,1.22771248,3370.1,3369.4,0.7937]
["bitfinex","ETHUSD",1734802863473,0.05685854,3369.5,3369.4,0.7937]
["bitfinex","ETHUSD",1734802863677,1.22771248,3370.1,3369.4,1.43797981]
["bitfinex","ETHUSD",1734802863843,0.05688222,3369.5,3369.4,1.43797981]
["bitfinex","ETHUSD",1734802864040,1.22771248,3370.1,3369.4,1.43797981]
["bitfinex","ETHUSD",1734802864253,0.05688222,3369.5,3369.1,3.0]
["bitfinex","ETHUSD",1734802864431,2.9674,3370.0,3369.1,3.0]
["bitfinex","ETHUSD",1734802864759,0.55,3370.3,3369.1,2.96814]
["bitfinex","ETHUSD",1734802864923,0.55,3370.3,3369.0,3.4747681]
["bitfinex","ETHUSD",1734802864924,2.96752,3369.9,3369.0,3.4747681]
["bitfinex","ETHUSD",1734802865124,3.02467841,3369.9,3369.0,3.4747681]
["bitfinex","ETHUSD",1734802865565,3.02467841,3369.9,3369.0,4.76319706]
["bitfinex","ETHUSD",1734802865958,0.05715841,3369.9,3369.8,2.6810681]
["bitfinex","ETHUSD",1734802866131,1.22771248,3370.4,3369.8,5.6485981]
["bitfinex","ETHUSD",1734802866328,1.22771248,3370.4,3369.8,2.6810681]
["bitfinex","ETHUSD",1734802866635,0.0538512,3370.3,3369.9,3.23554681]
["bitfinex","ETHUSD",1734802867042,0.0538512,3370.3,3369.9,0.26810681]
["bitfinex","ETHUSD",1734802867365,0.05422228,3370.2,3369.9,0.26810681]
["bitfinex","ETHUSD",1734802867731,0.05422228,3370.1,3369.9,0.26810681]
["bitfinex","ETHUSD",1734802867945,0.59963595,3370.7,3369.9,0.26810681]
["bitfinex","ETHUSD",1734802868266,0.05422228,3370.0,3369.9,0.26810681]
["bitfinex","ETHUSD",1734802868428,0.59963595,3370.7,3369.9,0.26810681]
["bitfinex","ETHUSD",1734802868940,0.05422228,3370.6,3369.9,0.26810681]
["bitfinex","ETHUSD",1734802870978,0.05422228,3370.6,3370.4,2.967]
["bitfinex","ETHUSD",1734802871175,0.05422228,3370.6,3370.2,2.6810681]
["bitfinex","ETHUSD",1734802871176,1.39942318,3371.2,3370.2,5.6482281]
["bitfinex","ETHUSD",1734802871476,0.05434858,3370.5,3370.3,0.64134281]
["bitfinex","ETHUSD",1734802871677,1.39942318,3371.2,3370.3,0.64134281]
["bitfinex","ETHUSD",1734802871858,1.39942318,3371.2,3370.3,3.60840281]
["bitfinex","ETHUSD",1734802872061,0.05434858,3371.1,3370.3,3.60840281]
["bitfinex","ETHUSD",1734802873678,0.05434858,3371.1,3370.3,0.64134281]
["bitfinex","ETHUSD",1734802873847,0.05434858,3371.1,3370.5,2.96686]
["bitfinex","ETHUSD",1734802874577,0.05434858,3371.1,3370.6,2.6810681]
["bitfinex","ETHUSD",1734802874777,0.05434858,3371.1,3370.7,0.7652]
["bitfinex","ETHUSD",1734802876803,0.1717107,3371.2,3370.7,0.7652]
["bitfinex","ETHUSD",1734802878155,0.1717107,3371.2,3370.7,3.73191]
["bitfinex","ETHUSD",1734802878471,0.1717107,3371.2,3370.9,5.6476181]
["bitfinex","ETHUSD",1734802878652,0.1717107,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1734802878848,0.1717107,3371.2,3371.1,5.96639]
["bitfinex","ETHUSD",1734802879049,0.1717107,3371.2,3371.0,3.0]
["bitfinex","ETHUSD",1734802879279,0.1717107,3371.2,3370.9,8.95]
["bitfinex","ETHUSD",1734802880253,0.1717107,3371.2,3370.2,5.96715]
["bitfinex","ETHUSD",1734802880254,2.96679,3370.7,3370.3,1.2240513]
["bitfinex","ETHUSD",1734802880469,0.55,3371.0,3370.3,1.2240513]
["bitfinex","ETHUSD",1734802880701,0.05521947,3370.6,3370.3,1.2240513]
["bitfinex","ETHUSD",1734802880901,3.51652,3371.0,3370.3,1.2240513]
["bitfinex","ETHUSD",1734802880902,2.96656,3370.9,3370.3,1.2240513]
["bitfinex","ETHUSD",1734802881068,0.05521947,3370.5,3370.3,1.2240513]
["bitfinex","ETHUSD",1734802881473,0.55,3370.8,3370.3,1.2240513]
["bitfinex","ETHUSD",1734802881805,0.55,3371.0,3370.3,0.5511995]
["bitfinex","ETHUSD",1734802881806,0.05521947,3370.4,3370.3,0.5511995]
["bitfinex","ETHUSD",1734802881991,0.55,3371.0,3370.0,2.6810681]
["bitfinex","ETHUSD",1734802882185,3.51649,3371.0,3370.0,2.6810681]
["bitfinex","ETHUSD",1734802882373,0.05521947,3370.9,3370.0,2.6810681]
["bitfinex","ETHUSD",1734802882712,3.02181947,3370.9,3370.0,2.6810681]
["bitfinex","ETHUSD",1734802883523,0.05521947,3370.9,3370.0,2.6810681]
["bitfinex","ETHUSD",1734802883709,0.05521947,3370.9,3370.0,5.6484181]
["bitfinex","ETHUSD",1734802884069,0.05521947,3370.9,3370.1,0.64136181]
["bitfinex","ETHUSD",1734802884272,2.96694,3370.5,3369.6,0.7652]
["bitfinex","ETHUSD",1734802884489,2.96689,3370.6,3369.3,3.4462681]
["bitfinex","ETHUSD",1734802884801,0.05484867,3370.4,3369.3,3.4462681]
["bitfinex","ETHUSD",1734802885005,3.02160296,3370.5,3369.7,2.6810681]
["bitfinex","ETHUSD",1734802885202,2.96692,3370.5,3369.7,2.6810681]
["bitfinex","ETHUSD",1734802885507,0.05257986,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734802885814,0.05257986,3370.4,3370.3,9.4752581]
["bitfinex","ETHUSD",1734802885960,0.1717107,3371.2,3370.4,2.96697]
["bitfinex","ETHUSD",1734802886154,1.22771248,3371.1,3370.4,2.96697]
["bitfinex","ETHUSD",1734802886602,0.05257986,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1734802886761,0.05257986,3371.0,3370.6,0.94750681]
["bitfinex","ETHUSD",1734802887917,0.1717107,3371.2,3370.6,0.94750681]
["bitfinex","ETHUSD",1734802888122,0.1717107,3371.2,3370.3,6.5081681]
["bitfinex","ETHUSD",1734802888276,0.55,3371.1,3370.3,0.8271]
["bitfinex","ETHUSD",1734802888477,2.96656,3371.0,3370.3,0.8271]
["bitfinex","ETHUSD",1734802888716,2.96662,3370.9,3370.3,0.8271]
["bitfinex","ETHUSD",1734802889028,2.96662,3370.9,3370.0,0.8271]
["bitfinex","ETHUSD",1734802889029,2.96675,3370.7,3370.0,0.8271]
["bitfinex","ETHUSD",1734802889176,2.96675,3370.7,3370.1,1.60230539]
["bitfinex","ETHUSD",1734802889521,0.05257986,3370.6,3370.0,0.8271]
["bitfinex","ETHUSD",1734802889890,0.05257986,3370.6,3370.1,5.6482481]
["bitfinex","ETHUSD",1734802890281,0.1717107,3371.2,3370.1,2.6810681]
["bitfinex","ETHUSD",1734802890482,0.1717107,3371.2,3370.2,2.96718]
["bitfinex","ETHUSD",1734802890823,0.05257986,3371.1,3370.2,2.96718]
["bitfinex","ETHUSD",1734802891147,0.05257986,3371.1,3370.3,0.64753481]
["bitfinex","ETHUSD",1734802891490,0.05257986,3371.1,3370.3,3.64753481]
["bitfinex","ETHUSD",1734802892276,0.05257986,3371.1,3370.0,0.8271]
["bitfinex","ETHUSD",1734802892477,2.96686,3370.6,3370.0,0.8271]
["bitfinex","ETHUSD",1734802893023,0.0527141,3370.5,3370.0,0.8271]
["bitfinex","ETHUSD",1734802893671,3.0196341,3370.5,3370.0,0.8271]
["bitfinex","ETHUSD",1734802894326,2.96713,3370.3,3369.7,0.8271]
["bitfinex","ETHUSD",1734802894631,0.0524693,3370.2,3369.7,0.8271]
["bitfinex","ETHUSD",1734802894961,0.55,3370.6,3369.7,0.8271]
["bitfinex","ETHUSD",1734802895093,3.5169,3370.6,3369.7,1.20981]
["bitfinex","ETHUSD",1734802895417,0.0524693,3370.5,3369.7,1.20981]
["bitfinex","ETHUSD",1734802895621,3.0193993,3370.5,3369.7,1.20981]
["bitfinex","ETHUSD",1734802895822,2.96693,3370.5,3369.7,1.20981]
["bitfinex","ETHUSD",1734802895979,3.0194793,3370.4,3369.7,1.20981]
["bitfinex","ETHUSD",1734802897719,3.0194793,3370.4,3369.0,3.11266543]
["bitfinex","ETHUSD",1734802897720,2.9677,3369.7,3368.9,0.8271]
["bitfinex","ETHUSD",1734802897924,0.55,3370.3,3368.9,0.8271]
["bitfinex","ETHUSD",1734802898230,2.96774,3369.6,3368.9,0.8271]
["bitfinex","ETHUSD",1734802898779,0.05210603,3369.5,3368.9,0.8271]
["bitfinex","ETHUSD",1734802898979,2.96804,3369.3,3368.9,0.8271]
["bitfinex","ETHUSD",1734802899275,0.55,3369.6,3368.4,0.8271]
["bitfinex","ETHUSD",1734802899494,0.60688278,3369.8,3368.5,0.38888415]
["bitfinex","ETHUSD",1734802899495,2.96828,3369.0,3368.5,0.38888415]
["bitfinex","ETHUSD",1734802899851,2.96841,3368.8,3368.5,0.38888415]
["bitfinex","ETHUSD",1734802900123,2.96815,3369.2,3368.3,1.2240513]
["bitfinex","ETHUSD",1734802900327,0.60688278,3369.8,3368.0,5.13132166]
["bitfinex","ETHUSD",1734802900328,0.05162415,3368.7,3368.4,3.5081681]
["bitfinex","ETHUSD",1734802900494,1.22771248,3370.2,3368.8,2.96841]
["bitfinex","ETHUSD",1734802900691,2.96737,3370.0,3369.2,0.8271]
["bitfinex","ETHUSD",1734802901010,1.82111821,3370.2,3369.2,0.8271]
["bitfinex","ETHUSD",1734802901245,2.9673,3370.1,3369.2,0.8271]
["bitfinex","ETHUSD",1734802901577,0.05162415,3370.0,3369.2,0.8271]
["bitfinex","ETHUSD",1734802902626,3.56059573,3370.2,3369.2,3.79515]
["bitfinex","ETHUSD",1734802902821,2.96734,3370.1,3369.2,0.8271]
["bitfinex","ETHUSD",1734802902994,0.05162415,3370.1,3369.2,3.79514]
["bitfinex","ETHUSD",1734802903197,2.96739,3370.0,3369.2,0.8271]
["bitfinex","ETHUSD",1734802903397,2.96739,3370.0,3369.3,0.679531]
["bitfinex","ETHUSD",1734802903628,0.05162415,3369.9,3369.3,0.679531]
["bitfinex","ETHUSD",1734802904143,0.05162415,3369.8,3369.3,0.679531]
["bitfinex","ETHUSD",1734802904430,3.01927415,3369.7,3369.2,0.8271]
["bitfinex","ETHUSD",1734802904617,2.96772,3369.6,3369.2,0.8271]
["bitfinex","ETHUSD",1734802904785,2.96788,3369.4,3368.6,1.2240513]
["bitfinex","ETHUSD",1734802904984,0.60162415,3369.3,3368.6,1.2240513]
["bitfinex","ETHUSD",1734802905426,0.05162415,3369.3,3368.6,1.2240513]
["bitfinex","ETHUSD",1734802905597,0.05162415,3369.3,3368.4,2.66479017]
["bitfinex","ETHUSD",1734802905598,2.96741,3370.0,3368.7,0.38888415]
["bitfinex","ETHUSD",1734802905805,2.9678,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1734802906526,0.05162415,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1734802907133,0.05162415,3369.4,3368.5,3.7507]
["bitfinex","ETHUSD",1734802907422,0.55,3369.8,3368.9,3.7507]
["bitfinex","ETHUSD",1734802907730,0.05162415,3369.7,3368.9,6.719]
["bitfinex","ETHUSD",1734802908032,0.05162415,3369.7,3368.5,6.41865507]
["bitfinex","ETHUSD",1734802908033,0.05162415,3369.7,3369.2,2.96805]
["bitfinex","ETHUSD",1734802908187,0.05162415,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1734802908386,0.05162415,3369.6,3369.3,0.7507]
["bitfinex","ETHUSD",1734802908623,1.22771248,3370.2,3369.2,3.0]
["bitfinex","ETHUSD",1734802908624,1.22771248,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1734802908785,1.22771248,3370.2,3369.5,3.564528]
["bitfinex","ETHUSD",1734802908991,0.05162415,3370.1,3369.5,3.564528]
["bitfinex","ETHUSD",1734802909604,3.51685,3370.6,3369.5,3.564528]
["bitfinex","ETHUSD",1734802909987,0.05162415,3370.5,3369.5,3.564528]
["bitfinex","ETHUSD",1734802910927,3.01853415,3370.5,3369.5,0.596788]
["bitfinex","ETHUSD",1734802911426,0.05162415,3370.5,3369.6,0.4315438]
["bitfinex","ETHUSD",1734802911594,0.05162415,3370.5,3369.6,2.9677]
["bitfinex","ETHUSD",1734802911796,3.54869008,3370.7,3369.4,0.7507]
["bitfinex","ETHUSD",1734802911997,0.05137135,3370.6,3369.7,2.96762]
["bitfinex","ETHUSD",1734802912522,0.05137135,3370.6,3369.8,0.7507]
["bitfinex","ETHUSD",1734802913530,3.01821135,3370.6,3369.8,0.7507]
["bitfinex","ETHUSD",1734802915931,0.71831261,3370.6,3369.8,0.7507]
["bitfinex","ETHUSD",1734802916130,0.55,3370.5,3369.5,0.7507]
["bitfinex","ETHUSD",1734802916295,0.05137135,3370.6,3369.5,0.7507]
["bitfinex","ETHUSD",1734802916296,2.96727,3370.1,3369.5,0.7507]
["bitfinex","ETHUSD",1734802916906,0.05126898,3370.0,3369.5,0.7507]
["bitfinex","ETHUSD",1734802917307,0.05126898,3370.0,3369.1,2.96813]
["bitfinex","ETHUSD",1734802917535,0.05126898,3370.0,3369.3,0.7507]
["bitfinex","ETHUSD",1734802917735,0.55,3370.5,3369.3,0.7507]
["bitfinex","ETHUSD",1734802917921,0.05150599,3369.9,3369.4,0.7507]
["bitfinex","ETHUSD",1734802918113,0.59755278,3370.2,3369.4,0.7507]
["bitfinex","ETHUSD",1734802918297,0.05150599,3369.8,3369.4,0.7507]
["bitfinex","ETHUSD",1734802918502,2.9673,3370.1,3369.4,0.7507]
["bitfinex","ETHUSD",1734802918701,0.05150599,3369.7,3369.4,0.7507]
["bitfinex","ETHUSD",1734802918935,2.9673,3370.1,3369.4,0.7507]
["bitfinex","ETHUSD",1734802919235,0.05150599,3369.6,3369.4,0.7507]
["bitfinex","ETHUSD",1734802919436,2.9673,3370.1,3369.4,0.7507]
["bitfinex","ETHUSD",1734802919617,0.05150599,3369.5,3369.4,0.7507]
["bitfinex","ETHUSD",1734802919810,2.9673,3370.1,3369.4,0.7507]
["bitfinex","ETHUSD",1734802920009,0.05150599,3369.5,3369.4,0.7507]
["bitfinex","ETHUSD",1734802920221,2.9673,3370.1,3368.8,3.0]
["bitfinex","ETHUSD",1734802920222,0.55,3370.1,3368.8,3.0]
["bitfinex","ETHUSD",1734802920425,0.59755278,3370.2,3368.9,0.7507]
["bitfinex","ETHUSD",1734802920629,0.55,3370.1,3368.9,0.7507]
["bitfinex","ETHUSD",1734802920936,0.05150599,3370.1,3369.8,0.7507]
["bitfinex","ETHUSD",1734802921138,1.22771248,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1734802921347,1.22771248,3370.6,3370.0,0.371807]
["bitfinex","ETHUSD",1734802921517,1.22771248,3370.6,3369.8,3.7507]
["bitfinex","ETHUSD",1734802922398,2.96667,3370.8,3369.8,3.7507]
["bitfinex","ETHUSD",1734802923141,3.54728968,3370.8,3369.8,3.7507]
["bitfinex","ETHUSD",1734802923650,3.54728968,3370.8,3369.4,3.7507]
["bitfinex","ETHUSD",1734802923651,2.967,3370.4,3369.4,3.7507]
["bitfinex","ETHUSD",1734802923855,0.55,3370.4,3369.4,3.7507]
["bitfinex","ETHUSD",1734802924143,0.351691,3370.3,3369.4,0.7507]
["bitfinex","ETHUSD",1734802924700,0.351691,3370.3,3369.3,10.1740513]
["bitfinex","ETHUSD",1734802924701,0.351691,3370.3,3369.3,1.2240513]
["bitfinex","ETHUSD",1734802925036,2.96777,3369.6,3369.0,0.7507]
["bitfinex","ETHUSD",1734802926599,0.04813367,3369.5,3369.0,0.7507]
["bitfinex","ETHUSD",1734802927123,3.01593367,3369.5,3368.6,3.7598]
["bitfinex","ETHUSD",1734802927336,3.01593367,3369.5,3368.6,0.7598]
["bitfinex","ETHUSD",1734802927506,0.55,3369.5,3368.6,0.7598]
["bitfinex","ETHUSD",1734802927708,2.96813,3369.2,3368.6,0.7598]
["bitfinex","ETHUSD",1734802928024,2.9685,3368.7,3368.4,1.2240513]
["bitfinex","ETHUSD",1734802928216,2.96868,3368.5,3368.4,1.2240513]
["bitfinex","ETHUSD",1734802928761,3.56614955,3368.5,3368.4,1.2240513]
["bitfinex","ETHUSD",1734802929244,6.56614955,3368.5,3368.4,1.2240513]
["bitfinex","ETHUSD",1734802929447,3.51876,3368.4,3367.4,1.24149645]
["bitfinex","ETHUSD",1734802929634,2.96956,3367.5,3367.4,1.24149645]
["bitfinex","ETHUSD",1734802929949,3.01628597,3367.5,3367.4,1.24149645]
["bitfinex","ETHUSD",1734802930333,3.56628597,3367.5,3367.4,1.24149645]
["bitfinex","ETHUSD",1734802931265,3.56628597,3367.5,3366.1,0.7598]
["bitfinex","ETHUSD",1734802931266,0.55,3367.4,3366.1,0.7598]
["bitfinex","ETHUSD",1734802931559,3.27556042,3367.5,3366.1,0.7598]
["bitfinex","ETHUSD",1734802931560,2.97036,3366.6,3366.1,0.7598]
["bitfinex","ETHUSD",1734802931911,0.55,3366.4,3365.8,2.45025356]
["bitfinex","ETHUSD",1734802932218,2.97073,3366.2,3365.8,2.45025356]
["bitfinex","ETHUSD",1734802932403,0.04408326,3366.1,3365.8,2.45025356]
["bitfinex","ETHUSD",1734802933103,0.04363974,3366.0,3365.8,2.45025356]
["bitfinex","ETHUSD",1734802933336,3.52097,3365.9,3365.8,2.45025356]
["bitfinex","ETHUSD",1734802933515,3.87743097,3365.9,3365.8,2.45025356]
["bitfinex","ETHUSD",1734802933814,3.87743097,3365.9,3365.1,0.7598]
["bitfinex","ETHUSD",1734802933815,0.04361598,3365.9,3365.1,0.7598]
["bitfinex","ETHUSD",1734802934019,0.04361598,3365.9,3365.5,2.97126]
["bitfinex","ETHUSD",1734802934214,0.04361598,3365.9,3365.6,0.7598]
["bitfinex","ETHUSD",1734802934831,0.58485229,3366.6,3365.6,0.7598]
["bitfinex","ETHUSD",1734802935141,3.0106741,3366.5,3365.6,0.7598]
["bitfinex","ETHUSD",1734802935342,0.55,3366.4,3364.9,0.7598]
["bitfinex","ETHUSD",1734802935528,0.39976674,3366.5,3364.9,0.7598]
["bitfinex","ETHUSD",1734802935529,2.97106,3365.8,3364.9,0.7598]
["bitfinex","ETHUSD",1734802935708,0.04022203,3366.3,3364.3,0.7598]
["bitfinex","ETHUSD",1734802935915,0.55,3366.4,3364.3,0.7598]
["bitfinex","ETHUSD",1734802935916,0.04009517,3365.7,3364.3,0.7598]
["bitfinex","ETHUSD",1734802936242,0.55,3365.6,3364.3,0.7598]
["bitfinex","ETHUSD",1734802936466,0.59009517,3365.6,3364.3,0.7598]
["bitfinex","ETHUSD",1734802936637,1.15298251,3365.4,3364.3,0.7598]
["bitfinex","ETHUSD",1734802936962,2.9718,3365.0,3364.3,0.7598]
["bitfinex","ETHUSD",1734802937262,3.56167382,3364.9,3364.3,0.7598]
["bitfinex","ETHUSD",1734802937460,0.35616738,3364.8,3363.6,0.7598]
["bitfinex","ETHUSD",1734802937659,0.55,3364.9,3363.8,2.97282]
["bitfinex","ETHUSD",1734802937833,0.55,3365.3,3363.8,2.97282]
["bitfinex","ETHUSD",1734802938038,3.52205,3364.7,3363.6,3.7598]
["bitfinex","ETHUSD",1734802938250,0.55,3364.6,3363.6,0.7598]
["bitfinex","ETHUSD",1734802938441,0.58977003,3364.6,3363.6,0.7598]
["bitfinex","ETHUSD",1734802938642,0.58977003,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1734802938643,0.39595203,3364.6,3363.7,2.97285]
["bitfinex","ETHUSD",1734802938828,0.60137772,3365.2,3364.3,0.7598]
["bitfinex","ETHUSD",1734802939029,0.55,3364.9,3363.9,0.7598]
["bitfinex","ETHUSD",1734802939240,0.58767584,3364.8,3363.9,0.7598]
["bitfinex","ETHUSD",1734802939429,0.03767584,3364.8,3364.1,2.97255]
["bitfinex","ETHUSD",1734802939629,0.55,3365.1,3364.2,3.0]
["bitfinex","ETHUSD",1734802939931,0.03767584,3365.0,3364.2,3.0]
["bitfinex","ETHUSD",1734802940643,0.03767584,3365.0,3363.9,0.7598]
["bitfinex","ETHUSD",1734802940644,0.55,3364.9,3363.9,0.7598]
["bitfinex","ETHUSD",1734802941152,0.55,3364.9,3363.5,0.7598]
["bitfinex","ETHUSD",1734802941153,2.97225,3364.5,3363.5,0.7598]
["bitfinex","ETHUSD",1734802941352,0.03767584,3364.8,3363.5,0.7598]
["bitfinex","ETHUSD",1734802941353,2.97251,3364.2,3363.5,0.7598]
["bitfinex","ETHUSD",1734802941560,0.55,3364.3,3363.5,0.7598]
["bitfinex","ETHUSD",1734802941929,0.03790596,3364.2,3363.1,3.73324]
["bitfinex","ETHUSD",1734802942126,0.03790596,3364.2,3363.1,0.7598]
["bitfinex","ETHUSD",1734802942325,0.55,3363.9,3363.1,0.7598]
["bitfinex","ETHUSD",1734802942579,0.55,3364.1,3363.1,0.7598]
["bitfinex","ETHUSD",1734802942773,3.01043442,3363.8,3363.1,0.7598]
["bitfinex","ETHUSD",1734802942968,0.55,3363.6,3362.5,2.97397]
["bitfinex","ETHUSD",1734802943168,0.03715991,3363.7,3363.3,2.97325]
["bitfinex","ETHUSD",1734802943328,0.55,3364.4,3363.4,0.7598]
["bitfinex","ETHUSD",1734802943535,2.97187,3364.9,3363.6,2.97296]
["bitfinex","ETHUSD",1734802943880,3.0,3365.0,3363.4,0.7598]
["bitfinex","ETHUSD",1734802943881,0.58507981,3364.6,3363.5,2.97305]
["bitfinex","ETHUSD",1734802944078,0.39287589,3364.5,3363.4,3.73297]
["bitfinex","ETHUSD",1734802944248,0.39287589,3364.5,3363.5,2.97307]
["bitfinex","ETHUSD",1734802944790,2.9723,3364.4,3363.4,0.7598]
["bitfinex","ETHUSD",1734802944944,6.43090363,3364.3,3362.9,0.7598]
["bitfinex","ETHUSD",1734802945286,2.97315,3363.5,3362.9,0.7598]
["bitfinex","ETHUSD",1734802945444,0.297315,3363.4,3362.9,0.7598]
["bitfinex","ETHUSD",1734802945644,0.03718373,3363.3,3362.4,0.7628]
["bitfinex","ETHUSD",1734802945946,3.270495,3363.4,3362.4,0.7628]
["bitfinex","ETHUSD",1734802946141,0.297315,3363.4,3362.4,3.73686]
["bitfinex","ETHUSD",1734802946388,0.03718373,3363.3,3362.4,3.73686]
["bitfinex","ETHUSD",1734802946588,0.3679436,3363.3,3362.4,3.73686]
["bitfinex","ETHUSD",1734802946894,0.3679436,3363.3,3362.4,0.7628]
["bitfinex","ETHUSD",1734802946895,0.03718373,3363.3,3362.4,0.7628]
["bitfinex","ETHUSD",1734802947088,0.5971179,3363.8,3362.8,2.97362]
["bitfinex","ETHUSD",1734802947253,0.034404,3363.7,3362.9,0.7628]
["bitfinex","ETHUSD",1734802947453,0.35571598,3364.5,3363.1,2.9734]
["bitfinex","ETHUSD",1734802947773,0.034404,3364.4,3363.7,2.97285]
["bitfinex","ETHUSD",1734802947964,0.034404,3364.4,3363.7,0.7628]
["bitfinex","ETHUSD",1734802948287,0.36373515,3364.4,3363.2,0.7628]
["bitfinex","ETHUSD",1734802948592,0.60294751,3364.6,3363.2,3.7628]
["bitfinex","ETHUSD",1734802948593,3.00608302,3364.3,3363.2,3.7628]
["bitfinex","ETHUSD",1734802949149,0.55,3363.7,3362.6,0.7628]
["bitfinex","ETHUSD",1734802949383,2.97311,3363.5,3362.6,0.7628]
["bitfinex","ETHUSD",1734802949601,0.55,3363.5,3362.6,0.7628]
["bitfinex","ETHUSD",1734802949770,0.55,3363.2,3362.2,0.7628]
["bitfinex","ETHUSD",1734802950100,2.97337,3363.2,3362.2,0.7628]
["bitfinex","ETHUSD",1734802950287,2.97362,3363.0,3362.2,0.7628]
["bitfinex","ETHUSD",1734802950472,0.03389161,3362.9,3362.2,0.7628]
["bitfinex","ETHUSD",1734802950873,0.55,3363.0,3362.2,0.7628]
["bitfinex","ETHUSD",1734802951084,0.03386778,3362.9,3362.2,0.7628]
["bitfinex","ETHUSD",1734802952495,0.03386778,3362.9,3362.2,3.7628]
["bitfinex","ETHUSD",1734802952724,0.55,3363.4,3362.5,3.0]
["bitfinex","ETHUSD",1734802953222,0.03314477,3363.3,3362.2,0.7628]
["bitfinex","ETHUSD",1734802953382,0.03314477,3363.3,3362.3,3.0]
["bitfinex","ETHUSD",1734802953718,0.55,3363.4,3362.2,0.7628]
["bitfinex","ETHUSD",1734802953920,0.55,3363.4,3362.5,2.97394]
["bitfinex","ETHUSD",1734802954113,0.03314477,3363.3,3362.5,2.97394]
["bitfinex","ETHUSD",1734802954312,0.03314477,3363.3,3362.2,1.436522]
["bitfinex","ETHUSD",1734802954313,0.03314477,3363.3,3362.3,3.0]
["bitfinex","ETHUSD",1734802954497,2.97348,3363.1,3362.2,0.7628]
["bitfinex","ETHUSD",1734802954692,0.55,3363.4,3361.6,0.7628]
["bitfinex","ETHUSD",1734802954887,3.4916584,3363.3,3361.6,0.7628]
["bitfinex","ETHUSD",1734802955116,3.73780464,3363.2,3361.6,0.7628]
["bitfinex","ETHUSD",1734802955304,0.55,3362.4,3361.6,0.7628]
["bitfinex","ETHUSD",1734802955492,0.0331845,3362.3,3361.6,0.7628]
["bitfinex","ETHUSD",1734802955687,0.55,3362.2,3361.6,0.7628]
["bitfinex","ETHUSD",1734802955891,0.55,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1734802955892,0.0331845,3362.1,3361.2,0.7628]
["bitfinex","ETHUSD",1734802956101,0.55,3362.5,3361.5,2.97482]
["bitfinex","ETHUSD",1734802956301,0.03280299,3362.4,3361.4,2.97488]
["bitfinex","ETHUSD",1734802956506,0.5856247,3362.8,3361.3,0.7628]
["bitfinex","ETHUSD",1734802956737,0.03280299,3362.7,3362.1,0.7628]
["bitfinex","ETHUSD",1734802957094,0.03280299,3362.7,3362.3,2.97415]
["bitfinex","ETHUSD",1734802957294,0.60305543,3363.2,3362.3,2.97415]
["bitfinex","ETHUSD",1734802957489,0.03275529,3363.1,3362.1,3.73705]
["bitfinex","ETHUSD",1734802957694,0.03275529,3363.1,3362.1,0.7628]
["bitfinex","ETHUSD",1734802958101,0.03275529,3363.1,3362.3,2.97407]
["bitfinex","ETHUSD",1734802959037,0.03275529,3363.1,3362.1,0.7628]
["bitfinex","ETHUSD",1734802959243,0.03275529,3363.1,3362.3,5.97413]
["bitfinex","ETHUSD",1734802959413,0.5912763,3363.6,3362.4,3.0]
["bitfinex","ETHUSD",1734802959603,0.03273955,3363.0,3362.3,0.673693]
["bitfinex","ETHUSD",1734802959807,0.5912763,3363.6,3362.1,0.7628]
["bitfinex","ETHUSD",1734802960126,2.97366,3362.9,3362.1,0.7628]
["bitfinex","ETHUSD",1734802960531,0.03263624,3362.8,3362.1,0.7628]
["bitfinex","ETHUSD",1734802960716,0.03263624,3362.8,3362.5,2.9739]
["bitfinex","ETHUSD",1734802960917,0.5912763,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1734802961116,0.94770293,3363.6,3362.5,2.9739]
["bitfinex","ETHUSD",1734802961311,0.94770293,3363.6,3362.2,5.97424]
["bitfinex","ETHUSD",1734802961312,0.03154801,3363.5,3362.6,2.97388]
["bitfinex","ETHUSD",1734802961526,0.03154801,3363.5,3362.1,0.7628]
["bitfinex","ETHUSD",1734802961527,0.03154801,3363.5,3362.8,0.7628]
["bitfinex","ETHUSD",1734802962056,0.03154801,3363.5,3362.9,2.9736]
["bitfinex","ETHUSD",1734802962347,0.03154801,3363.4,3362.8,0.7628]
["bitfinex","ETHUSD",1734802962715,0.59207962,3363.8,3362.8,0.7628]
["bitfinex","ETHUSD",1734802963051,0.42260716,3363.7,3362.8,3.7365]
["bitfinex","ETHUSD",1734802963266,0.58154006,3363.7,3362.8,3.7365]
["bitfinex","ETHUSD",1734802963438,0.03154006,3363.7,3362.8,0.7628]
["bitfinex","ETHUSD",1734802963598,0.03154006,3363.7,3363.4,2.97309]
["bitfinex","ETHUSD",1734802963803,2.97213,3364.6,3363.1,0.7628]
["bitfinex","ETHUSD",1734802964015,3.269443,3364.5,3363.3,2.97322]
["bitfinex","ETHUSD",1734802964251,0.59190113,3364.3,3363.4,3.0]
["bitfinex","ETHUSD",1734802964642,3.269443,3364.5,3363.4,3.0]
["bitfinex","ETHUSD",1734802964839,0.03086208,3364.2,3363.4,3.0]
["bitfinex","ETHUSD",1734802965173,3.22127,3365.6,3363.3,2.97322]
["bitfinex","ETHUSD",1734802965174,0.03086208,3364.1,3363.5,0.597322]
["bitfinex","ETHUSD",1734802965362,0.03086208,3364.1,3363.3,3.0]
["bitfinex","ETHUSD",1734802965543,2.97233,3364.4,3363.1,4.136427]
["bitfinex","ETHUSD",1734802965737,0.03086208,3364.0,3363.1,7.109857]
["bitfinex","ETHUSD",1734802965952,2.97214,3364.6,3363.1,7.109857]
["bitfinex","ETHUSD",1734802966253,2.97214,3364.6,3363.1,0.7628]
["bitfinex","ETHUSD",1734802966254,2.97272,3364.0,3363.1,0.7628]
["bitfinex","ETHUSD",1734802966672,0.03145807,3363.9,3363.1,0.7628]
["bitfinex","ETHUSD",1734802966959,2.97322,3363.4,3362.7,0.7517]
["bitfinex","ETHUSD",1734802967161,6.45851363,3364.5,3362.3,0.7517]
["bitfinex","ETHUSD",1734802967162,2.97363,3362.9,3362.3,0.7517]
["bitfinex","ETHUSD",1734802967954,0.03125149,3362.8,3362.3,0.7517]
["bitfinex","ETHUSD",1734802968310,0.58076796,3363.4,3362.3,0.7517]
["bitfinex","ETHUSD",1734802968508,2.97362,3362.9,3362.3,0.7517]
["bitfinex","ETHUSD",1734802969055,0.03125149,3362.8,3362.3,0.7517]
["bitfinex","ETHUSD",1734802969425,2.97413,3362.4,3361.8,0.7517]
["bitfinex","ETHUSD",1734802969946,0.03067131,3362.3,3361.8,0.7517]
["bitfinex","ETHUSD",1734802970812,0.03067131,3362.3,3361.8,5.97454]
["bitfinex","ETHUSD",1734802971013,0.03067131,3362.3,3361.9,0.7517]
["bitfinex","ETHUSD",1734802971239,0.55,3363.3,3361.9,0.7517]
["bitfinex","ETHUSD",1734802971438,0.03040892,3362.2,3362.0,0.37517]
["bitfinex","ETHUSD",1734802971651,0.4104018,3363.2,3361.9,0.7517]
["bitfinex","ETHUSD",1734802971855,2.97363,3362.9,3361.9,0.7517]
["bitfinex","ETHUSD",1734802972324,0.03040892,3362.8,3361.9,0.7517]
["bitfinex","ETHUSD",1734802972528,0.03040892,3362.8,3361.9,3.7517]
["bitfinex","ETHUSD",1734802973969,0.03040892,3362.8,3362.0,3.0]
["bitfinex","ETHUSD",1734802974193,0.03040892,3362.8,3362.0,3.68761928]
["bitfinex","ETHUSD",1734802975073,0.03040892,3362.8,3361.9,3.72619]
["bitfinex","ETHUSD",1734802975074,0.03040892,3362.8,3361.9,0.7517]
["bitfinex","ETHUSD",1734802975378,0.55,3363.1,3361.9,0.7517]
["bitfinex","ETHUSD",1734802975379,2.97353,3363.0,3361.9,0.7517]
["bitfinex","ETHUSD",1734802975559,3.00435843,3362.7,3361.9,0.7517]
["bitfinex","ETHUSD",1734802975756,2.97387,3362.7,3361.9,0.7517]
["bitfinex","ETHUSD",1734802975979,0.03048843,3362.6,3361.9,0.7517]
["bitfinex","ETHUSD",1734802976381,2.97387,3362.7,3361.9,0.7517]
["bitfinex","ETHUSD",1734802976581,0.03032942,3362.5,3361.9,0.7517]
["bitfinex","ETHUSD",1734802976886,2.97387,3362.7,3361.9,0.7517]
["bitfinex","ETHUSD",1734802977088,0.03033737,3362.6,3361.9,0.7517]
["bitfinex","ETHUSD",1734802977975,2.97371,3362.8,3361.9,0.7517]
["bitfinex","ETHUSD",1734802978286,0.4104018,3363.2,3362.0,0.7517]
["bitfinex","ETHUSD",1734802978616,1.22771248,3363.6,3362.6,0.7517]
["bitfinex","ETHUSD",1734802978747,1.22771248,3363.6,3363.5,6.72479]
["bitfinex","ETHUSD",1734802979181,0.19083397,3363.6,3363.5,6.72479]
["bitfinex","ETHUSD",1734802979483,3.08550355,3364.1,3363.2,6.43179363]
["bitfinex","ETHUSD",1734802979484,0.19083397,3364.1,3364.0,3.7517]
["bitfinex","ETHUSD",1734802979645,0.19083397,3364.1,3364.0,0.7517]
["bitfinex","ETHUSD",1734802979962,0.19083397,3364.1,3363.1,3.7517]
["bitfinex","ETHUSD",1734802980165,0.19083397,3364.1,3363.2,1.27017]
["bitfinex","ETHUSD",1734802980783,1.84156873,3364.3,3363.2,1.27017]
["bitfinex","ETHUSD",1734802980983,1.84156873,3364.3,3363.1,0.7517]
["bitfinex","ETHUSD",1734802981187,2.97235,3364.4,3363.1,0.7517]
["bitfinex","ETHUSD",1734802981351,2.97235,3364.4,3363.0,3.0]
["bitfinex","ETHUSD",1734802981352,2.97199,3364.8,3363.4,2.97316]
["bitfinex","ETHUSD",1734802981584,2.97199,3364.8,3363.5,6.72478]
["bitfinex","ETHUSD",1734802981788,2.97205,3364.7,3363.5,0.7517]
["bitfinex","ETHUSD",1734802982014,2.97205,3364.7,3363.6,1.567494]
["bitfinex","ETHUSD",1734802982397,2.972,3364.8,3363.6,1.567494]
["bitfinex","ETHUSD",1734802982722,2.97247,3364.2,3363.6,1.567494]
["bitfinex","ETHUSD",1734802983999,2.97209,3364.7,3363.5,0.7517]
["bitfinex","ETHUSD",1734802984000,2.973,3363.6,3363.5,0.7517]
["bitfinex","ETHUSD",1734802984199,2.973,3363.6,3363.1,0.7517]
["bitfinex","ETHUSD",1734802984522,2.97308,3363.6,3363.1,0.7517]
["bitfinex","ETHUSD",1734802984927,3.45851363,3364.6,3362.6,2.60047977]
["bitfinex","ETHUSD",1734802985130,2.97371,3362.8,3362.6,1.84877977]
["bitfinex","ETHUSD",1734802985789,2.97371,3362.8,3362.2,1.22977265]
["bitfinex","ETHUSD",1734802986389,2.97282,3363.8,3362.2,1.22977265]
["bitfinex","ETHUSD",1734802986390,2.97284,3363.8,3362.4,3.0]
["bitfinex","ETHUSD",1734802986622,2.97248,3364.2,3362.5,0.7694]
["bitfinex","ETHUSD",1734802986821,0.027435,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1734802987126,0.027435,3363.7,3362.5,0.7694]
["bitfinex","ETHUSD",1734802987127,2.97292,3363.7,3362.9,0.29737]
["bitfinex","ETHUSD",1734802988525,1.84156873,3363.9,3363.0,3.7694]
["bitfinex","ETHUSD",1734802988714,2.97238,3364.3,3363.0,0.7694]
["bitfinex","ETHUSD",1734802988914,2.97258,3364.1,3363.0,0.7694]
["bitfinex","ETHUSD",1734802989494,0.59314394,3364.4,3363.0,0.7694]
["bitfinex","ETHUSD",1734802989729,0.59314394,3364.4,3363.0,5.41692836]
["bitfinex","ETHUSD",1734802989903,2.97266,3364.0,3363.0,0.7694]
["bitfinex","ETHUSD",1734802990408,2.97256,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1734802991025,0.55,3364.3,3363.0,0.7694]
["bitfinex","ETHUSD",1734802991230,2.97293,3363.7,3363.0,0.7694]
["bitfinex","ETHUSD",1734802991827,0.55,3364.3,3363.0,0.7694]
["bitfinex","ETHUSD",1734802992027,0.59314394,3364.4,3363.0,0.7694]
["bitfinex","ETHUSD",1734802992235,1.23152947,3364.8,3363.2,0.7694]
["bitfinex","ETHUSD",1734802992421,4.20349947,3364.8,3363.9,0.7694]
["bitfinex","ETHUSD",1734802992725,1.23152947,3364.6,3363.9,0.7694]
["bitfinex","ETHUSD",1734802993030,1.23152947,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1734802993226,1.23152947,3364.6,3363.9,3.7694]
["bitfinex","ETHUSD",1734802993434,1.23152947,3364.6,3364.0,1.14634]
["bitfinex","ETHUSD",1734802993932,1.23152947,3364.6,3364.0,4.11899]
["bitfinex","ETHUSD",1734802994092,1.23152947,3364.6,3364.1,3.0]
["bitfinex","ETHUSD",1734802994293,1.23152947,3364.6,3364.1,5.97248]
["bitfinex","ETHUSD",1734802994642,2.97122,3365.7,3364.7,0.7694]
["bitfinex","ETHUSD",1734802994926,2.97116,3365.7,3364.7,0.7694]
["bitfinex","ETHUSD",1734802995125,2.97116,3365.7,3364.8,0.374144]
["bitfinex","ETHUSD",1734802995427,2.97116,3365.7,3364.8,3.374144]
["bitfinex","ETHUSD",1734802995631,2.97116,3365.7,3364.7,0.7694]
["bitfinex","ETHUSD",1734802995632,2.97119,3365.7,3364.7,0.7694]
["bitfinex","ETHUSD",1734802996031,2.97138,3365.5,3364.7,0.7694]
["bitfinex","ETHUSD",1734802996800,0.02715506,3365.4,3364.7,0.7694]
["bitfinex","ETHUSD",1734802997634,0.02715506,3365.4,3364.8,2.97193]
["bitfinex","ETHUSD",1734802997936,0.60669685,3366.2,3365.0,2.97176]
["bitfinex","ETHUSD",1734802998110,0.02869769,3366.1,3365.1,3.297176]
["bitfinex","ETHUSD",1734802998314,1.23152947,3366.6,3365.2,6.74091]
["bitfinex","ETHUSD",1734802998315,2.97062,3366.3,3365.2,6.74091]
["bitfinex","ETHUSD",1734802998524,0.02869769,3366.2,3365.2,3.7694]
["bitfinex","ETHUSD",1734802998735,0.02869769,3366.2,3365.1,3.75568963]
["bitfinex","ETHUSD",1734802998736,1.23152947,3366.6,3366.2,0.7694]
["bitfinex","ETHUSD",1734802999034,0.02784832,3366.5,3366.2,3.7401]
["bitfinex","ETHUSD",1734802999208,0.02784832,3366.5,3366.3,3.0]
["bitfinex","ETHUSD",1734802999411,1.23152947,3367.0,3366.2,1.78926136]
["bitfinex","ETHUSD",1734802999736,0.02689173,3366.9,3366.6,5.97033]
["bitfinex","ETHUSD",1734803000235,0.02689173,3366.9,3366.8,6.73957]
["bitfinex","ETHUSD",1734803000420,0.02689173,3366.9,3366.8,1.443357]
["bitfinex","ETHUSD",1734803001146,3.45851363,3368.7,3366.8,1.443357]
["bitfinex","ETHUSD",1734803001299,0.02689173,3367.7,3366.8,1.443357]
["bitfinex","ETHUSD",1734803001499,2.99629173,3367.7,3366.8,1.443357]
["bitfinex","ETHUSD",1734803002654,0.02689173,3367.7,3366.8,1.443357]
["bitfinex","ETHUSD",1734803002850,0.02689173,3367.7,3366.9,0.7413687]
["bitfinex","ETHUSD",1734803003039,0.55,3368.1,3366.8,0.7694]
["bitfinex","ETHUSD",1734803003242,2.96963,3367.5,3366.8,0.7694]
["bitfinex","ETHUSD",1734803003425,2.96965,3367.4,3366.8,0.7694]
["bitfinex","ETHUSD",1734803003622,2.99957579,3367.4,3366.8,0.7694]
["bitfinex","ETHUSD",1734803004432,2.97035,3366.6,3366.5,8.95]
["bitfinex","ETHUSD",1734803004661,0.55,3367.3,3366.0,0.7694]
["bitfinex","ETHUSD",1734803004966,2.97086,3366.1,3365.6,0.7694]
["bitfinex","ETHUSD",1734803005263,2.97114,3365.8,3365.2,1.99907265]
["bitfinex","ETHUSD",1734803005566,2.97066,3366.3,3365.2,1.99907265]
["bitfinex","ETHUSD",1734803005567,0.0294971,3365.7,3365.2,0.7693]
["bitfinex","ETHUSD",1734803005768,2.97125,3365.6,3365.2,0.7693]
["bitfinex","ETHUSD",1734803006043,2.97107,3365.8,3365.2,0.7693]
["bitfinex","ETHUSD",1734803006249,0.02947328,3365.5,3365.2,0.7693]
["bitfinex","ETHUSD",1734803006411,2.97107,3365.8,3365.2,0.7693]
["bitfinex","ETHUSD",1734803007027,2.97115,3365.7,3365.2,0.7693]
["bitfinex","ETHUSD",1734803007442,0.02771015,3365.6,3365.2,0.7693]
["bitfinex","ETHUSD",1734803009014,2.97107,3365.8,3365.2,0.7693]
["bitfinex","ETHUSD",1734803009217,0.02771015,3365.5,3365.2,0.7693]
["bitfinex","ETHUSD",1734803009527,0.02771015,3365.4,3365.2,0.7693]
["bitfinex","ETHUSD",1734803009846,2.97107,3365.8,3365.2,0.7693]
["bitfinex","ETHUSD",1734803010069,0.297107,3365.8,3365.2,0.7693]
["bitfinex","ETHUSD",1734803010402,2.97141,3365.4,3365.2,0.7693]
["bitfinex","ETHUSD",1734803010851,0.02749564,3365.3,3365.2,0.7693]
["bitfinex","ETHUSD",1734803012746,0.02749564,3365.3,3364.8,0.7693]
["bitfinex","ETHUSD",1734803012952,2.97131,3365.6,3364.8,0.7693]
["bitfinex","ETHUSD",1734803012953,2.9717,3365.1,3364.8,0.7693]
["bitfinex","ETHUSD",1734803013115,0.02737645,3365.0,3364.8,0.7693]
["bitfinex","ETHUSD",1734803013741,0.02737645,3365.0,3364.1,0.7693]
["bitfinex","ETHUSD",1734803013942,2.97151,3365.3,3364.2,1.31778136]
["bitfinex","ETHUSD",1734803014118,0.02725725,3365.2,3364.2,1.31778136]
["bitfinex","ETHUSD",1734803014450,2.97182,3365.0,3364.2,1.31778136]
["bitfinex","ETHUSD",1734803015020,0.02725725,3364.9,3364.2,1.31778136]
["bitfinex","ETHUSD",1734803015630,2.97049,3366.5,3364.2,1.31778136]
["bitfinex","ETHUSD",1734803015957,0.02725725,3364.8,3364.5,0.7693]
["bitfinex","ETHUSD",1734803016151,0.60611464,3365.9,3364.5,0.7693]
["bitfinex","ETHUSD",1734803016315,2.97134,3365.5,3364.5,0.7693]
["bitfinex","ETHUSD",1734803016521,2.97143,3365.4,3364.5,0.7693]
["bitfinex","ETHUSD",1734803016849,3.57715464,3365.9,3364.6,1.66865218]
["bitfinex","ETHUSD",1734803017048,2.97126,3365.6,3364.6,1.66865218]
["bitfinex","ETHUSD",1734803017227,2.97152,3365.3,3364.6,1.66865218]
["bitfinex","ETHUSD",1734803017941,0.55,3365.8,3364.5,0.7693]
["bitfinex","ETHUSD",1734803018143,3.52127,3365.6,3364.5,0.7693]
["bitfinex","ETHUSD",1734803018343,2.97127,3365.6,3364.5,0.7693]
["bitfinex","ETHUSD",1734803019063,2.97134,3365.5,3364.5,0.7693]
["bitfinex","ETHUSD",1734803019256,3.45851363,3366.6,3364.7,2.97202]
["bitfinex","ETHUSD",1734803019257,2.97114,3365.8,3364.7,2.97202]
["bitfinex","ETHUSD",1734803019420,3.45851363,3366.6,3365.1,3.0]
["bitfinex","ETHUSD",1734803019421,2.9707,3366.2,3365.1,3.0]
["bitfinex","ETHUSD",1734803019617,2.9707,3366.2,3365.1,5.97165]
["bitfinex","ETHUSD",1734803019841,2.97048,3366.5,3365.5,2.9713]
["bitfinex","ETHUSD",1734803020120,0.58885776,3366.7,3365.7,0.7693]
["bitfinex","ETHUSD",1734803020430,2.97057,3366.4,3365.7,0.7693]
["bitfinex","ETHUSD",1734803021356,2.97092,3366.0,3365.7,0.7693]
["bitfinex","ETHUSD",1734803021536,2.97069,3366.3,3365.7,0.7693]
["bitfinex","ETHUSD",1734803021938,2.97106,3365.8,3364.9,0.7693]
["bitfinex","ETHUSD",1734803022342,2.97142,3365.4,3364.9,0.7693]
["bitfinex","ETHUSD",1734803023437,2.97124,3365.6,3364.9,0.7693]
["bitfinex","ETHUSD",1734803023655,0.55,3366.3,3364.9,2.3758552]
["bitfinex","ETHUSD",1734803023859,2.97107,3365.8,3364.9,2.3758552]
["bitfinex","ETHUSD",1734803024973,2.97068,3366.3,3364.9,5.3758552]
["bitfinex","ETHUSD",1734803025183,0.58600414,3366.0,3364.9,3.7693]
["bitfinex","ETHUSD",1734803025323,0.35594278,3366.4,3364.9,0.7693]
["bitfinex","ETHUSD",1734803025535,2.97062,3366.3,3364.9,0.7693]
["bitfinex","ETHUSD",1734803025733,2.97096,3366.0,3364.9,0.7693]
["bitfinex","ETHUSD",1734803026479,2.97108,3365.8,3364.9,0.7693]
["bitfinex","ETHUSD",1734803027354,0.59295633,3366.2,3364.9,0.7693]
["bitfinex","ETHUSD",1734803027560,2.97134,3365.5,3364.9,0.7693]
["bitfinex","ETHUSD",1734803027865,0.297134,3365.5,3364.9,0.7693]
["bitfinex","ETHUSD",1734803028074,2.97159,3365.2,3364.9,0.7693]
["bitfinex","ETHUSD",1734803028254,0.59295633,3366.2,3364.9,0.7693]
["bitfinex","ETHUSD",1734803028460,2.9718,3365.0,3364.0,0.8237]
["bitfinex","ETHUSD",1734803028666,2.97187,3364.9,3364.0,0.8237]
["bitfinex","ETHUSD",1734803029271,2.97187,3364.9,3364.0,3.8237]
["bitfinex","ETHUSD",1734803029471,2.97163,3365.2,3364.1,1.02550236]
["bitfinex","ETHUSD",1734803029676,2.97168,3365.1,3364.4,0.8237]
["bitfinex","ETHUSD",1734803030890,2.97212,3364.6,3364.4,0.8237]
["bitfinex","ETHUSD",1734803031040,2.9722,3364.5,3364.4,0.8237]
["bitfinex","ETHUSD",1734803031403,0.59111337,3365.5,3363.1,0.8237]
["bitfinex","ETHUSD",1734803031404,2.97194,3364.8,3363.1,0.8237]
["bitfinex","ETHUSD",1734803031536,2.97275,3363.9,3363.1,0.8237]
["bitfinex","ETHUSD",1734803031739,2.97238,3364.4,3363.1,0.8237]
["bitfinex","ETHUSD",1734803031934,2.97159,3365.2,3363.3,2.97327]
["bitfinex","ETHUSD",1734803032171,2.97203,3364.7,3363.7,0.8237]
["bitfinex","ETHUSD",1734803032555,0.9786356,3365.2,3363.7,0.8237]
["bitfinex","ETHUSD",1734803032772,0.35625234,3365.3,3363.9,2.97267]
["bitfinex","ETHUSD",1734803032993,2.97151,3365.3,3363.7,0.8237]
["bitfinex","ETHUSD",1734803033173,2.97228,3364.5,3363.8,0.8237]
["bitfinex","ETHUSD",1734803033476,2.97205,3364.7,3363.8,0.8237]
["bitfinex","ETHUSD",1734803034380,0.55,3365.1,3363.8,0.8237]
["bitfinex","ETHUSD",1734803034682,2.97218,3364.6,3363.8,0.8237]
["bitfinex","ETHUSD",1734803034870,2.9722,3364.5,3363.8,0.8237]
["bitfinex","ETHUSD",1734803035044,2.97267,3364.0,3363.0,0.8237]
["bitfinex","ETHUSD",1734803035445,0.297218,3364.6,3363.0,0.8237]
["bitfinex","ETHUSD",1734803035679,2.97303,3363.6,3363.0,0.8237]
["bitfinex","ETHUSD",1734803035882,2.97336,3363.2,3363.0,0.8237]
["bitfinex","ETHUSD",1734803036262,2.97344,3363.1,3362.8,1.22977265]
["bitfinex","ETHUSD",1734803036578,2.97275,3363.9,3362.8,1.22977265]
["bitfinex","ETHUSD",1734803036783,2.97355,3363.0,3362.6,0.8237]
["bitfinex","ETHUSD",1734803036943,2.97338,3363.2,3362.6,0.8237]
["bitfinex","ETHUSD",1734803037285,2.97363,3362.9,3362.6,0.8237]
["bitfinex","ETHUSD",1734803037580,0.59350656,3363.3,3362.2,1.22977265]
["bitfinex","ETHUSD",1734803037581,2.97396,3362.6,3362.2,2.05347265]
["bitfinex","ETHUSD",1734803037882,0.59350656,3363.3,3362.2,1.22977265]
["bitfinex","ETHUSD",1734803037883,2.97415,3362.3,3362.2,1.22977265]
["bitfinex","ETHUSD",1734803038470,2.97415,3362.3,3361.9,0.8237]
["bitfinex","ETHUSD",1734803038772,2.97335,3363.2,3361.9,0.8237]
["bitfinex","ETHUSD",1734803038773,0.55,3363.2,3361.9,0.8237]
["bitfinex","ETHUSD",1734803039107,0.58540038,3362.7,3361.9,0.8237]
["bitfinex","ETHUSD",1734803039449,2.97388,3362.6,3361.9,0.8237]
["bitfinex","ETHUSD",1734803039886,0.58540038,3362.7,3361.9,0.8237]
["bitfinex","ETHUSD",1734803040091,0.58540038,3362.7,3361.2,0.8237]
["bitfinex","ETHUSD",1734803040092,2.97425,3362.2,3361.2,0.8237]
["bitfinex","ETHUSD",1734803040408,0.70085136,3363.1,3362.0,0.8237]
["bitfinex","ETHUSD",1734803040547,0.60664115,3363.3,3362.1,3.0]
["bitfinex","ETHUSD",1734803040752,2.97301,3363.6,3362.5,0.8237]
["bitfinex","ETHUSD",1734803040953,2.97301,3363.6,3362.5,3.79764]
["bitfinex","ETHUSD",1734803041209,2.9731,3363.5,3362.5,0.8237]
["bitfinex","ETHUSD",1734803041495,0.60259529,3363.7,3362.5,3.79765]
["bitfinex","ETHUSD",1734803041701,0.60259529,3363.7,3362.5,0.8237]
["bitfinex","ETHUSD",1734803041702,0.18341248,3363.6,3362.5,0.8237]
["bitfinex","ETHUSD",1734803041921,2.97343,3363.2,3362.5,0.8237]
["bitfinex","ETHUSD",1734803042121,2.97326,3363.4,3362.5,0.8237]
["bitfinex","ETHUSD",1734803042421,2.97282,3363.9,3362.6,2.97388]
["bitfinex","ETHUSD",1734803042622,2.97264,3364.1,3362.7,0.8071]
["bitfinex","ETHUSD",1734803042914,0.76626831,3364.0,3362.7,0.8071]
["bitfinex","ETHUSD",1734803043082,2.97331,3363.3,3362.7,0.8071]
["bitfinex","ETHUSD",1734803043504,0.60574869,3363.7,3362.7,0.8071]
["bitfinex","ETHUSD",1734803043669,2.97368,3362.9,3362.7,0.8071]
["bitfinex","ETHUSD",1734803044465,0.60574869,3363.7,3361.7,3.0]
["bitfinex","ETHUSD",1734803044778,6.45851363,3363.9,3361.1,3.45851363]
["bitfinex","ETHUSD",1734803044779,2.97363,3362.9,3361.8,0.8071]
["bitfinex","ETHUSD",1734803044984,2.97388,3362.6,3361.8,0.8071]
["bitfinex","ETHUSD",1734803045606,2.97309,3363.5,3361.8,0.8071]
["bitfinex","ETHUSD",1734803045607,0.60540617,3363.0,3361.8,0.8071]
["bitfinex","ETHUSD",1734803045915,2.97347,3363.1,3362.0,3.7536]
["bitfinex","ETHUSD",1734803046220,1.25642623,3363.6,3362.0,0.7536]
["bitfinex","ETHUSD",1734803046516,2.97382,3362.7,3362.0,0.7536]
["bitfinex","ETHUSD",1734803046661,0.72292562,3363.5,3362.0,0.7536]
["bitfinex","ETHUSD",1734803046860,2.9725,3364.2,3362.7,0.7536]
["bitfinex","ETHUSD",1734803046861,3.58000199,3363.7,3362.7,0.7536]
["bitfinex","ETHUSD",1734803047061,2.97282,3363.9,3362.7,3.72739]
["bitfinex","ETHUSD",1734803047367,2.97294,3363.7,3362.7,0.7536]
["bitfinex","ETHUSD",1734803047605,0.58012142,3364.1,3362.8,0.372756]
["bitfinex","ETHUSD",1734803047915,2.97257,3364.1,3362.9,0.7536]
["bitfinex","ETHUSD",1734803048065,2.97257,3364.1,3363.0,2.9735]
["bitfinex","ETHUSD",1734803048266,2.97229,3364.4,3363.1,0.7536]
["bitfinex","ETHUSD",1734803048515,2.97266,3364.0,3363.1,0.7536]
["bitfinex","ETHUSD",1734803048709,2.97229,3364.4,3363.1,0.7536]
["bitfinex","ETHUSD",1734803048920,0.59160367,3364.5,3363.5,0.7536]
["bitfinex","ETHUSD",1734803049092,2.97238,3364.3,3363.1,0.7536]
["bitfinex","ETHUSD",1734803049296,2.97312,3363.5,3363.1,0.7536]
["bitfinex","ETHUSD",1734803050523,0.59933783,3363.7,3363.1,0.7536]
["bitfinex","ETHUSD",1734803050663,2.97313,3363.5,3363.1,0.7536]
["bitfinex","ETHUSD",1734803051318,0.55,3364.2,3363.1,3.72702]
["bitfinex","ETHUSD",1734803051608,0.55,3364.5,3363.1,1.426302]
["bitfinex","ETHUSD",1734803051769,2.97274,3363.9,3363.1,1.426302]
["bitfinex","ETHUSD",1734803052501,3.45851363,3364.7,3363.1,1.426302]
["bitfinex","ETHUSD",1734803052717,4.20326947,3365.1,3364.0,2.97262]
["bitfinex","ETHUSD",1734803052915,0.60448382,3365.0,3364.1,0.7536]
["bitfinex","ETHUSD",1734803053273,1.23152947,3365.2,3364.1,3.72612]
["bitfinex","ETHUSD",1734803053470,1.23152947,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1734803053684,4.20311947,3365.2,3364.2,3.0]
["bitfinex","ETHUSD",1734803054039,2.97185,3365.0,3364.1,0.7536]
["bitfinex","ETHUSD",1734803054209,3.45851363,3365.0,3363.2,8.95]
["bitfinex","ETHUSD",1734803054369,0.42033795,3364.9,3363.7,0.7536]
["bitfinex","ETHUSD",1734803054574,2.97241,3364.3,3363.7,0.7536]
["bitfinex","ETHUSD",1734803054769,6.43070363,3364.6,3363.7,0.7536]
["bitfinex","ETHUSD",1734803055010,3.57477931,3364.5,3363.7,0.7536]
["bitfinex","ETHUSD",1734803055208,0.96000724,3364.5,3363.7,0.7536]
["bitfinex","ETHUSD",1734803055429,2.97248,3364.2,3363.7,0.7536]
["bitfinex","ETHUSD",1734803055727,2.97231,3364.4,3363.7,0.7536]
["bitfinex","ETHUSD",1734803056222,0.60252931,3364.5,3363.7,0.7536]
["bitfinex","ETHUSD",1734803056574,2.9724,3364.3,3363.7,0.7536]
["bitfinex","ETHUSD",1734803057210,0.60252931,3364.5,3363.7,0.7536]
["bitfinex","ETHUSD",1734803057374,0.90746193,3364.4,3362.8,0.7536]
["bitfinex","ETHUSD",1734803057593,2.97254,3364.2,3362.8,0.7536]
["bitfinex","ETHUSD",1734803057807,0.35746193,3364.4,3363.1,3.0]
["bitfinex","ETHUSD",1734803057989,0.6039446,3364.8,3363.2,0.7536]
["bitfinex","ETHUSD",1734803058324,2.97204,3364.7,3363.6,2.97296]
["bitfinex","ETHUSD",1734803058519,0.6039446,3364.8,3363.7,4.050896]
["bitfinex","ETHUSD",1734803058729,2.97212,3364.6,3363.7,0.7536]
["bitfinex","ETHUSD",1734803058877,2.97262,3364.1,3363.7,0.7536]
["bitfinex","ETHUSD",1734803059072,0.55,3364.7,3362.7,3.0]
["bitfinex","ETHUSD",1734803059295,2.97294,3363.7,3362.8,0.7536]
["bitfinex","ETHUSD",1734803059490,0.55,3364.7,3362.8,0.7536]
["bitfinex","ETHUSD",1734803059722,2.97274,3363.9,3362.8,4.12896]
["bitfinex","ETHUSD",1734803060025,2.97327,3363.3,3362.8,1.12896]
["bitfinex","ETHUSD",1734803060190,3.55,3364.5,3362.8,1.12896]
["bitfinex","ETHUSD",1734803060191,3.45851363,3364.2,3362.8,0.7536]
["bitfinex","ETHUSD",1734803060394,2.97355,3363.0,3362.8,0.7536]
["bitfinex","ETHUSD",1734803060606,2.97318,3363.4,3362.2,0.7536]
["bitfinex","ETHUSD",1734803060607,2.9739,3362.6,3362.2,0.7536]
["bitfinex","ETHUSD",1734803062328,2.97398,3362.5,3362.2,0.7536]
["bitfinex","ETHUSD",1734803062830,2.97344,3363.1,3362.2,0.7536]
["bitfinex","ETHUSD",1734803063034,2.97426,3362.2,3361.7,0.7725]
["bitfinex","ETHUSD",1734803063244,0.90657268,3363.0,3361.7,0.7725]
["bitfinex","ETHUSD",1734803063245,2.97407,3362.4,3361.7,0.7725]
["bitfinex","ETHUSD",1734803063417,0.90657268,3363.0,3361.7,0.7725]
["bitfinex","ETHUSD",1734803063602,2.97439,3362.1,3361.7,0.7725]
["bitfinex","ETHUSD",1734803063802,2.97423,3362.3,3361.7,0.7725]
["bitfinex","ETHUSD",1734803063988,0.55,3362.6,3361.7,0.7725]
["bitfinex","ETHUSD",1734803064189,2.97434,3362.1,3361.7,0.7725]
["bitfinex","ETHUSD",1734803064388,0.59385319,3362.7,3361.7,0.7725]
["bitfinex","ETHUSD",1734803064587,3.0,3363.3,3361.9,0.7725]
["bitfinex","ETHUSD",1734803064903,2.97302,3363.6,3361.7,0.37725]
["bitfinex","ETHUSD",1734803064904,2.97363,3362.9,3362.0,0.7725]
["bitfinex","ETHUSD",1734803065110,0.60468298,3363.3,3362.0,0.7725]
["bitfinex","ETHUSD",1734803065423,2.97353,3363.0,3362.0,3.7725]
["bitfinex","ETHUSD",1734803065624,2.97371,3362.9,3362.0,0.7725]
["bitfinex","ETHUSD",1734803065948,2.97389,3362.6,3362.0,0.7725]
["bitfinex","ETHUSD",1734803066392,2.97394,3362.6,3362.0,0.7725]
["bitfinex","ETHUSD",1734803066592,2.97401,3362.5,3362.0,0.7725]
["bitfinex","ETHUSD",1734803066792,0.297371,3362.9,3362.0,0.7725]
["bitfinex","ETHUSD",1734803067019,0.55,3362.7,3362.0,0.7725]
["bitfinex","ETHUSD",1734803067226,2.9739,3362.6,3362.0,0.7725]
["bitfinex","ETHUSD",1734803067907,2.97399,3362.5,3362.0,0.7725]
["bitfinex","ETHUSD",1734803068310,2.97388,3362.6,3362.0,0.7725]
["bitfinex","ETHUSD",1734803068521,0.3821081,3362.7,3362.0,0.7725]
["bitfinex","ETHUSD",1734803068692,2.974,3362.5,3362.0,0.7725]
["bitfinex","ETHUSD",1734803069335,3.0,3363.1,3362.0,0.7725]
["bitfinex","ETHUSD",1734803069537,2.9737,3362.9,3362.0,0.7725]
["bitfinex","ETHUSD",1734803070047,7.6629031,3363.8,3362.0,0.7725]
["bitfinex","ETHUSD",1734803070048,2.97291,3363.7,3362.0,3.0]
["bitfinex","ETHUSD",1734803070255,2.97348,3363.1,3362.1,0.8075]
["bitfinex","ETHUSD",1734803071051,2.97324,3363.4,3362.2,0.8075]
["bitfinex","ETHUSD",1734803071194,1.23152947,3364.0,3362.5,0.8075]
["bitfinex","ETHUSD",1734803071195,2.97302,3363.6,3362.5,0.8075]
["bitfinex","ETHUSD",1734803071393,2.9731,3363.5,3362.6,0.8075]
["bitfinex","ETHUSD",1734803071636,1.23152947,3364.0,3362.8,0.8075]
["bitfinex","ETHUSD",1734803071839,1.23152947,3364.0,3363.5,2.97303]
["bitfinex","ETHUSD",1734803072048,1.23152947,3364.0,3363.3,0.8075]
["bitfinex","ETHUSD",1734803072247,1.23152947,3364.4,3363.6,3.8075]
["bitfinex","ETHUSD",1734803072548,2.97248,3364.2,3363.6,0.8075]
["bitfinex","ETHUSD",1734803072748,1.23152947,3364.4,3363.6,0.8075]
["bitfinex","ETHUSD",1734803073106,1.23152947,3364.4,3363.6,1.185575]
["bitfinex","ETHUSD",1734803073928,2.9719,3364.9,3363.6,1.185575]
["bitfinex","ETHUSD",1734803074259,0.55,3364.7,3363.6,0.8075]
["bitfinex","ETHUSD",1734803074805,2.97174,3365.1,3363.6,3.78043]
["bitfinex","ETHUSD",1734803075008,0.55,3364.9,3363.6,0.8075]
["bitfinex","ETHUSD",1734803075205,2.97194,3364.8,3363.6,0.8075]
["bitfinex","ETHUSD",1734803075428,0.41263381,3364.7,3363.6,0.8075]
["bitfinex","ETHUSD",1734803075665,2.97246,3364.3,3363.6,0.8075]
["bitfinex","ETHUSD",1734803076062,2.9723,3364.4,3363.6,0.8075]
["bitfinex","ETHUSD",1734803076406,1.23152947,3365.2,3363.6,0.8075]
["bitfinex","ETHUSD",1734803076607,1.23152947,3365.0,3364.0,0.7828]
["bitfinex","ETHUSD",1734803076811,1.23152947,3365.0,3364.0,3.348146]
["bitfinex","ETHUSD",1734803077021,1.23152947,3365.0,3364.1,0.7828]
["bitfinex","ETHUSD",1734803077226,2.97186,3364.9,3364.1,0.7828]
["bitfinex","ETHUSD",1734803077459,2.97196,3364.8,3364.1,0.7828]
["bitfinex","ETHUSD",1734803077863,2.97207,3364.7,3364.1,0.7828]
["bitfinex","ETHUSD",1734803078066,0.42035995,3364.7,3364.1,0.7828]
["bitfinex","ETHUSD",1734803078231,2.97259,3364.1,3363.4,0.7828]
["bitfinex","ETHUSD",1734803079573,2.97233,3364.4,3363.4,0.7828]
["bitfinex","ETHUSD",1734803079724,0.55,3364.6,3363.5,0.7828]
["bitfinex","ETHUSD",1734803079927,0.55,3364.6,3363.5,3.7828]
["bitfinex","ETHUSD",1734803080168,2.97222,3364.5,3363.5,3.7828]
["bitfinex","ETHUSD",1734803081085,3.39239995,3364.7,3363.6,0.7828]
["bitfinex","ETHUSD",1734803081244,3.39239995,3364.7,3363.7,0.7828]
["bitfinex","ETHUSD",1734803081433,0.42035995,3364.7,3363.7,0.7828]
["bitfinex","ETHUSD",1734803081933,0.42035995,3364.7,3363.8,0.7828]
["bitfinex","ETHUSD",1734803082358,2.97214,3364.6,3363.8,0.7828]
["bitfinex","ETHUSD",1734803082663,2.97242,3364.3,3363.8,0.7828]
["bitfinex","ETHUSD",1734803083199,0.39854125,3364.6,3363.8,0.7828]
["bitfinex","ETHUSD",1734803083367,2.97256,3364.1,3363.8,0.7828]
["bitfinex","ETHUSD",1734803083932,2.97241,3364.3,3363.8,0.7828]
["bitfinex","ETHUSD",1734803084351,3.39246995,3364.7,3363.8,0.7828]
["bitfinex","ETHUSD",1734803084665,2.97221,3364.5,3363.8,0.7828]
["bitfinex","ETHUSD",1734803086031,1.23152947,3365.3,3363.8,0.7828]
["bitfinex","ETHUSD",1734803086032,4.20306947,3365.3,3363.8,0.7828]
["bitfinex","ETHUSD",1734803086233,0.58058759,3365.1,3363.8,0.7828]
["bitfinex","ETHUSD",1734803086636,0.58058759,3365.1,3364.0,0.7553]
["bitfinex","ETHUSD",1734803086853,2.97178,3365.0,3364.0,0.7553]
["bitfinex","ETHUSD",1734803087069,2.97187,3364.9,3364.0,0.7553]
["bitfinex","ETHUSD",1734803087294,2.97256,3364.2,3364.0,0.7553]
["bitfinex","ETHUSD",1734803087608,2.97289,3363.8,3363.5,0.7553]
["bitfinex","ETHUSD",1734803088276,2.97343,3363.2,3363.0,0.7553]
["bitfinex","ETHUSD",1734803088447,2.97299,3363.7,3363.0,0.7553]
["bitfinex","ETHUSD",1734803088652,0.55,3364.0,3363.0,0.7553]
["bitfinex","ETHUSD",1734803088982,2.9732,3363.4,3363.0,0.7553]
["bitfinex","ETHUSD",1734803089702,0.78781774,3363.9,3363.0,0.7553]
["bitfinex","ETHUSD",1734803089703,2.97299,3363.7,3363.0,0.7553]
["bitfinex","ETHUSD",1734803089866,3.76057774,3363.9,3363.0,0.7553]
["bitfinex","ETHUSD",1734803090053,2.97292,3363.7,3363.0,0.7553]
["bitfinex","ETHUSD",1734803090248,0.78781774,3363.9,3363.0,0.7553]
["bitfinex","ETHUSD",1734803090454,2.97312,3363.5,3363.0,0.7553]
["bitfinex","ETHUSD",1734803091256,2.97332,3363.3,3363.0,0.7553]
["bitfinex","ETHUSD",1734803091692,2.97344,3363.1,3363.0,0.7553]
["bitfinex","ETHUSD",1734803091873,2.97355,3363.0,3362.0,0.7553]
["bitfinex","ETHUSD",1734803092589,2.97355,3363.0,3362.1,0.7553]
["bitfinex","ETHUSD",1734803092898,2.97355,3363.0,3362.1,1.25124627]
["bitfinex","ETHUSD",1734803093097,2.97355,3363.0,3362.1,4.25124627]
["bitfinex","ETHUSD",1734803093471,3.94954518,3363.8,3362.2,0.7553]
["bitfinex","ETHUSD",1734803093472,1.72256102,3363.8,3362.2,0.7553]
["bitfinex","ETHUSD",1734803093672,1.23152947,3363.8,3363.0,3.7553]
["bitfinex","ETHUSD",1734803093877,1.23152947,3363.8,3363.0,0.7553]
["bitfinex","ETHUSD",1734803094082,4.6900431,3363.8,3363.0,0.7553]
["bitfinex","ETHUSD",1734803094399,2.97397,3362.6,3362.3,0.7553]
["bitfinex","ETHUSD",1734803095125,0.55,3363.6,3362.3,0.7553]
["bitfinex","ETHUSD",1734803095285,2.97389,3362.6,3362.3,0.7553]
["bitfinex","ETHUSD",1734803095889,0.55,3363.0,3362.3,0.7553]
["bitfinex","ETHUSD",1734803096080,2.97379,3362.8,3362.3,0.7553]
["bitfinex","ETHUSD",1734803096290,0.55,3363.2,3362.3,0.7553]
["bitfinex","ETHUSD",1734803096471,0.55,3363.4,3362.3,0.7553]
["bitfinex","ETHUSD",1734803096669,2.97373,3362.8,3362.3,0.7553]
["bitfinex","ETHUSD",1734803097818,2.97353,3363.1,3362.3,0.7553]
["bitfinex","ETHUSD",1734803098129,0.55,3363.0,3362.3,0.7553]
["bitfinex","ETHUSD",1734803098274,4.00851363,3363.0,3361.6,0.7553]
["bitfinex","ETHUSD",1734803098476,2.9744,3362.1,3361.6,0.7553]
["bitfinex","ETHUSD",1734803098710,0.55,3362.9,3361.6,0.7553]
["bitfinex","ETHUSD",1734803099006,2.97446,3362.0,3361.6,0.7553]
["bitfinex","ETHUSD",1734803099406,2.97408,3362.4,3361.6,0.7553]
["bitfinex","ETHUSD",1734803099583,2.97454,3361.9,3361.6,0.7553]
["bitfinex","ETHUSD",1734803099921,0.70872222,3363.1,3361.6,0.7553]
["bitfinex","ETHUSD",1734803100098,2.97362,3363.0,3361.5,0.7553]
["bitfinex","ETHUSD",1734803100272,0.60468658,3363.4,3362.3,0.7553]
["bitfinex","ETHUSD",1734803100472,1.23152947,3363.1,3362.3,0.7553]
["bitfinex","ETHUSD",1734803100672,1.23152947,3363.1,3362.6,0.7553]
["bitfinex","ETHUSD",1734803101074,4.20498947,3363.1,3362.6,0.7553]
["bitfinex","ETHUSD",1734803101395,2.08172779,3363.1,3362.6,0.7553]
["bitfinex","ETHUSD",1734803101577,2.9738,3362.7,3362.6,0.7553]
["bitfinex","ETHUSD",1734803101983,2.9739,3362.6,3361.8,0.7553]
["bitfinex","ETHUSD",1734803102387,2.9736,3363.0,3361.8,0.7553]
["bitfinex","ETHUSD",1734803102915,2.97416,3362.3,3361.8,0.7553]
["bitfinex","ETHUSD",1734803103120,0.297416,3362.3,3361.8,0.7553]
["bitfinex","ETHUSD",1734803103319,2.97481,3361.6,3361.2,0.7553]
["bitfinex","ETHUSD",1734803103624,2.97477,3361.6,3361.2,0.7553]
["bitfinex","ETHUSD",1734803103787,2.97453,3361.9,3361.2,0.7553]
["bitfinex","ETHUSD",1734803103989,2.97477,3361.6,3361.2,0.7553]
["bitfinex","ETHUSD",1734803104186,0.55,3362.1,3361.2,0.7553]
["bitfinex","ETHUSD",1734803104488,5.97405,3362.5,3361.2,0.7553]
["bitfinex","ETHUSD",1734803104489,0.60643019,3362.3,3361.2,0.7553]
["bitfinex","ETHUSD",1734803104691,2.97457,3361.9,3361.2,0.7553]
["bitfinex","ETHUSD",1734803108288,0.41564302,3362.2,3361.2,0.7553]
["bitfinex","ETHUSD",1734803108495,1.23459847,3363.0,3361.5,0.7978]
["bitfinex","ETHUSD",1734803108714,1.23459847,3363.0,3361.7,0.7978]
["bitfinex","ETHUSD",1734803108920,1.23459847,3363.0,3362.3,3.0]
["bitfinex","ETHUSD",1734803109206,1.23459847,3363.0,3362.5,0.7978]
["bitfinex","ETHUSD",1734803110017,1.23459847,3363.0,3362.7,2.97378]
["bitfinex","ETHUSD",1734803110223,1.23459847,3363.0,3362.9,3.77142]
["bitfinex","ETHUSD",1734803110530,0.58935519,3363.9,3362.9,3.77142]
["bitfinex","ETHUSD",1734803110733,2.97292,3363.7,3362.9,0.7978]
["bitfinex","ETHUSD",1734803111352,1.23459847,3364.2,3362.9,0.7978]
["bitfinex","ETHUSD",1734803111553,2.97254,3364.2,3363.3,0.7978]
["bitfinex","ETHUSD",1734803112047,1.15350567,3364.3,3363.3,0.7978]
["bitfinex","ETHUSD",1734803112253,2.97318,3363.4,3363.3,0.7978]
["bitfinex","ETHUSD",1734803112431,2.97299,3363.7,3362.5,0.7978]
["bitfinex","ETHUSD",1734803112605,1.8518977,3364.8,3363.5,2.97308]
["bitfinex","ETHUSD",1734803112805,1.8518977,3364.8,3363.6,3.7708]
["bitfinex","ETHUSD",1734803112806,2.9722,3364.6,3363.6,3.7708]
["bitfinex","ETHUSD",1734803113007,4.20663847,3364.7,3363.6,2.97292]
["bitfinex","ETHUSD",1734803113255,0.85277331,3364.7,3363.7,0.7978]
["bitfinex","ETHUSD",1734803113455,2.97207,3364.7,3363.7,0.7978]
["bitfinex","ETHUSD",1734803115157,7.20599847,3365.5,3363.7,0.7978]
["bitfinex","ETHUSD",1734803115336,2.9715,3365.3,3364.2,2.97245]
["bitfinex","ETHUSD",1734803115542,2.9715,3365.3,3364.3,3.77018]
["bitfinex","ETHUSD",1734803115543,0.60487432,3365.3,3364.3,3.77018]
["bitfinex","ETHUSD",1734803115707,0.60487432,3365.3,3364.3,0.7978]
["bitfinex","ETHUSD",1734803115908,2.97163,3365.2,3364.3,1.174834]
["bitfinex","ETHUSD",1734803116108,1.23459847,3365.6,3364.5,2.97218]
["bitfinex","ETHUSD",1734803116319,1.23459847,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1734803116563,1.23459847,3365.6,3364.7,5.97203]
["bitfinex","ETHUSD",1734803116765,1.23459847,3365.6,3365.1,0.7978]
["bitfinex","ETHUSD",1734803117339,1.23459847,3365.9,3365.1,0.7978]
["bitfinex","ETHUSD",1734803118377,1.90091366,3365.9,3365.1,0.7978]
["bitfinex","ETHUSD",1734803118676,2.97183,3365.0,3364.6,0.7978]
["bitfinex","ETHUSD",1734803118973,3.55,3365.8,3364.6,0.7978]
["bitfinex","ETHUSD",1734803119140,2.97185,3364.9,3364.6,0.7978]
["bitfinex","ETHUSD",1734803120940,2.97161,3365.2,3364.6,0.7978]
["bitfinex","ETHUSD",1734803121165,0.297161,3365.1,3363.8,1.24075016]
["bitfinex","ETHUSD",1734803121330,2.97199,3364.8,3363.9,0.7978]
["bitfinex","ETHUSD",1734803121867,0.55,3365.4,3363.9,0.7978]
["bitfinex","ETHUSD",1734803121868,2.97259,3364.1,3363.9,0.7978]
["bitfinex","ETHUSD",1734803122067,2.97203,3364.8,3363.9,0.7978]
["bitfinex","ETHUSD",1734803122228,2.97159,3365.2,3364.0,2.97262]
["bitfinex","ETHUSD",1734803122567,2.97159,3365.2,3364.2,0.7978]
["bitfinex","ETHUSD",1734803123068,3.66631519,3365.9,3364.2,0.7978]
["bitfinex","ETHUSD",1734803123268,2.97153,3365.3,3364.2,0.7978]
["bitfinex","ETHUSD",1734803123968,3.0,3365.3,3364.2,0.7978]
["bitfinex","ETHUSD",1734803124266,2.97246,3364.3,3363.2,0.7978]
["bitfinex","ETHUSD",1734803124457,2.97241,3364.3,3363.3,0.72298436]
["bitfinex","ETHUSD",1734803124662,2.9725,3364.2,3363.3,0.72298436]
["bitfinex","ETHUSD",1734803125186,2.9723,3364.4,3363.4,0.7978]
["bitfinex","ETHUSD",1734803125485,0.59408294,3364.6,3363.4,0.7978]
["bitfinex","ETHUSD",1734803125486,2.97238,3364.3,3363.4,0.7978]
["bitfinex","ETHUSD",1734803125985,0.59408294,3364.6,3363.4,0.7978]
["bitfinex","ETHUSD",1734803125986,2.97254,3364.2,3363.4,0.7978]
["bitfinex","ETHUSD",1734803126764,2.97229,3364.4,3363.4,0.7978]
["bitfinex","ETHUSD",1734803126965,2.97249,3364.2,3363.4,3.7978]
["bitfinex","ETHUSD",1734803127182,2.97281,3363.9,3363.4,0.7978]
["bitfinex","ETHUSD",1734803127759,2.97238,3364.3,3363.4,0.7978]
["bitfinex","ETHUSD",1734803127964,0.55,3364.1,3363.1,0.7973]
["bitfinex","ETHUSD",1734803128173,0.55,3364.1,3362.2,0.7973]
["bitfinex","ETHUSD",1734803128388,2.97371,3362.8,3362.2,0.7973]
["bitfinex","ETHUSD",1734803128587,0.55,3363.4,3362.2,0.7973]
["bitfinex","ETHUSD",1734803129191,0.58391599,3363.5,3362.2,0.7973]
["bitfinex","ETHUSD",1734803129497,2.97255,3364.2,3363.1,2.97339]
["bitfinex","ETHUSD",1734803129802,2.97208,3364.7,3363.1,2.97339]
["bitfinex","ETHUSD",1734803129803,0.58022972,3364.7,3363.3,0.7973]
["bitfinex","ETHUSD",1734803130104,1.23459847,3364.3,3363.8,3.7973]
["bitfinex","ETHUSD",1734803130276,1.23459847,3364.3,3363.8,3.7701]
["bitfinex","ETHUSD",1734803130481,1.23459847,3364.3,3363.9,0.7973]
["bitfinex","ETHUSD",1734803130787,1.23459847,3364.3,3363.9,1.17431]
["bitfinex","ETHUSD",1734803131502,2.97187,3364.9,3363.9,1.17431]
["bitfinex","ETHUSD",1734803131996,4.23459847,3365.6,3363.9,1.17431]
["bitfinex","ETHUSD",1734803131997,0.55,3365.1,3363.9,1.17431]
["bitfinex","ETHUSD",1734803132203,2.97213,3364.6,3363.9,0.7973]
["bitfinex","ETHUSD",1734803133569,2.97227,3364.5,3363.9,0.7973]
["bitfinex","ETHUSD",1734803133768,0.55,3365.1,3363.9,0.7973]
["bitfinex","ETHUSD",1734803134305,2.97132,3365.5,3364.2,2.97246]
["bitfinex","ETHUSD",1734803134599,2.97132,3365.5,3363.2,0.297339]
["bitfinex","ETHUSD",1734803134600,1.90091366,3365.9,3364.3,0.7973]
["bitfinex","ETHUSD",1734803134799,2.97106,3365.8,3364.3,0.7973]
["bitfinex","ETHUSD",1734803134966,2.97183,3365.0,3364.3,0.7973]
["bitfinex","ETHUSD",1734803135815,0.55,3365.3,3364.3,0.7973]
["bitfinex","ETHUSD",1734803136002,0.55,3365.3,3363.0,4.5336566]
["bitfinex","ETHUSD",1734803136003,2.97268,3364.0,3363.8,0.7973]
["bitfinex","ETHUSD",1734803136176,0.55,3364.8,3362.7,1.24075016]
["bitfinex","ETHUSD",1734803136366,2.97261,3364.1,3362.9,0.7973]
["bitfinex","ETHUSD",1734803136571,0.59094721,3364.5,3362.9,0.7973]
["bitfinex","ETHUSD",1734803136783,0.355,3364.7,3363.4,0.7973]
["bitfinex","ETHUSD",1734803137278,0.94134478,3364.7,3363.4,0.7973]
["bitfinex","ETHUSD",1734803137604,2.97168,3365.1,3363.7,0.7973]
["bitfinex","ETHUSD",1734803137605,0.55,3365.0,3363.7,0.7973]
["bitfinex","ETHUSD",1734803137799,2.97201,3364.8,3363.7,3.77014]
["bitfinex","ETHUSD",1734803137997,2.97201,3364.8,3363.8,0.7973]
["bitfinex","ETHUSD",1734803138314,2.97185,3364.9,3363.8,0.7973]
["bitfinex","ETHUSD",1734803138478,1.13569071,3365.0,3363.8,0.7973]
["bitfinex","ETHUSD",1734803138842,2.97213,3364.6,3363.8,0.7973]
["bitfinex","ETHUSD",1734803139118,2.97211,3364.7,3363.8,0.7973]
["bitfinex","ETHUSD",1734803139271,2.97212,3364.6,3363.8,0.7973]
["bitfinex","ETHUSD",1734803139701,2.97194,3364.8,3363.8,0.7973]
["bitfinex","ETHUSD",1734803140019,3.40640596,3364.8,3363.8,0.7973]
["bitfinex","ETHUSD",1734803140732,0.43446596,3364.8,3363.8,0.7973]
["bitfinex","ETHUSD",1734803140910,2.97215,3364.6,3363.8,0.7973]
["bitfinex","ETHUSD",1734803141839,2.97233,3364.4,3363.8,0.7973]
["bitfinex","ETHUSD",1734803142138,4.23459847,3365.9,3363.8,0.7973]
["bitfinex","ETHUSD",1734803142460,2.97195,3364.8,3363.6,2.97292]
["bitfinex","ETHUSD",1734803142668,2.97195,3364.8,3363.8,0.8279]
["bitfinex","ETHUSD",1734803142958,0.55,3365.2,3363.8,0.8279]
["bitfinex","ETHUSD",1734803143137,1.14990959,3365.2,3363.8,0.8279]
["bitfinex","ETHUSD",1734803143443,2.97179,3365.0,3364.0,0.8279]
["bitfinex","ETHUSD",1734803143962,2.97179,3365.0,3363.5,3.0]
["bitfinex","ETHUSD",1734803143963,1.23459847,3366.1,3364.1,3.92688576]
["bitfinex","ETHUSD",1734803144270,2.97108,3365.8,3364.7,3.79991]
["bitfinex","ETHUSD",1734803144556,2.97108,3365.8,3364.8,3.0]
["bitfinex","ETHUSD",1734803144759,2.97108,3365.8,3365.0,0.8279]
["bitfinex","ETHUSD",1734803146933,2.9709,3366.0,3365.1,0.7792]
["bitfinex","ETHUSD",1734803147102,1.23459847,3367.0,3365.4,0.7792]
["bitfinex","ETHUSD",1734803147303,2.97028,3366.7,3365.7,0.7792]
["bitfinex","ETHUSD",1734803147544,2.97028,3366.7,3365.8,0.7792]
["bitfinex","ETHUSD",1734803148118,1.23459847,3367.1,3366.0,0.7792]
["bitfinex","ETHUSD",1734803148318,1.82433809,3367.1,3366.0,0.7792]
["bitfinex","ETHUSD",1734803148730,4.20458847,3367.1,3366.1,0.7792]
["bitfinex","ETHUSD",1734803149249,2.96999,3367.1,3366.1,0.7792]
["bitfinex","ETHUSD",1734803149450,0.58920436,3367.4,3366.3,0.7792]
["bitfinex","ETHUSD",1734803150028,2.96975,3367.3,3366.3,0.7792]
["bitfinex","ETHUSD",1734803150424,0.58920436,3367.4,3366.3,0.7792]
["bitfinex","ETHUSD",1734803150739,2.97,3367.1,3366.3,0.7792]
["bitfinex","ETHUSD",1734803151226,0.02679309,3367.0,3366.3,0.7792]
["bitfinex","ETHUSD",1734803151733,0.02679309,3367.0,3366.1,3.0]
["bitfinex","ETHUSD",1734803151734,0.58920436,3367.4,3366.5,0.7792]
["bitfinex","ETHUSD",1734803151912,2.96978,3367.3,3366.5,0.7792]
["bitfinex","ETHUSD",1734803152114,2.99775726,3367.3,3366.5,0.7792]
["bitfinex","ETHUSD",1734803152349,0.02797726,3367.3,3366.5,0.7792]
["bitfinex","ETHUSD",1734803152518,0.02797726,3367.3,3366.6,2.9703]
["bitfinex","ETHUSD",1734803152714,1.23459847,3368.4,3366.4,0.37792]
["bitfinex","ETHUSD",1734803152715,1.23459847,3368.4,3368.3,2.96885]
["bitfinex","ETHUSD",1734803152935,1.23459847,3368.4,3368.3,6.74805]
["bitfinex","ETHUSD",1734803153142,0.40129847,3368.4,3368.3,6.74805]
["bitfinex","ETHUSD",1734803153335,1.41989617,3368.5,3368.4,5.96876]
["bitfinex","ETHUSD",1734803153515,0.58659617,3368.5,3368.4,10.67484576]
["bitfinex","ETHUSD",1734803153917,1.23249603,3368.8,3368.6,3.7792]
["bitfinex","ETHUSD",1734803154115,1.23249603,3368.8,3368.6,0.7792]
["bitfinex","ETHUSD",1734803154335,1.23249603,3368.8,3368.6,3.7792]
["bitfinex","ETHUSD",1734803154537,1.23249603,3368.8,3368.7,0.7792]
["bitfinex","ETHUSD",1734803155157,1.23249603,3368.8,3368.7,6.7477]
["bitfinex","ETHUSD",1734803155449,2.96723,3370.2,3368.8,6.74753]
["bitfinex","ETHUSD",1734803155649,3.55427264,3370.3,3369.2,0.7792]
["bitfinex","ETHUSD",1734803155849,0.35542726,3370.2,3369.2,0.7792]
["bitfinex","ETHUSD",1734803156049,0.35542726,3370.2,3369.2,3.74723]
["bitfinex","ETHUSD",1734803156248,2.96694,3370.5,3369.2,3.74723]
["bitfinex","ETHUSD",1734803156657,2.96703,3370.4,3369.4,3.0]
["bitfinex","ETHUSD",1734803156954,0.59618889,3370.7,3369.2,4.70608576]
["bitfinex","ETHUSD",1734803156955,2.9671,3370.3,3369.3,3.0]
["bitfinex","ETHUSD",1734803157532,2.96718,3370.2,3369.3,3.0]
["bitfinex","ETHUSD",1734803158041,2.96746,3369.9,3369.3,3.0]
["bitfinex","ETHUSD",1734803158234,3.264206,3369.9,3369.2,4.70608576]
["bitfinex","ETHUSD",1734803158753,3.264206,3369.9,3369.2,4.22893121]
["bitfinex","ETHUSD",1734803158939,2.9678,3369.5,3369.2,4.22893121]
["bitfinex","ETHUSD",1734803159155,2.9677,3369.7,3369.2,0.7792]
["bitfinex","ETHUSD",1734803159343,0.296746,3369.9,3369.2,0.7792]
["bitfinex","ETHUSD",1734803159344,3.264236,3369.9,3369.2,0.7792]
["bitfinex","ETHUSD",1734803159546,0.3264236,3369.8,3369.2,4.22893121]
["bitfinex","ETHUSD",1734803159736,0.55,3370.6,3369.2,4.22893121]
["bitfinex","ETHUSD",1734803159928,2.96713,3370.3,3369.2,4.22893121]
["bitfinex","ETHUSD",1734803160126,2.96718,3370.2,3369.2,4.22893121]
["bitfinex","ETHUSD",1734803160321,3.55,3370.6,3369.2,4.22893121]
["bitfinex","ETHUSD",1734803160547,0.41461889,3370.5,3369.6,3.44973121]
["bitfinex","ETHUSD",1734803160823,2.96675,3370.7,3370.0,3.44973121]
["bitfinex","ETHUSD",1734803161022,3.56631177,3370.9,3370.0,3.44973121]
["bitfinex","ETHUSD",1734803161223,3.56631177,3370.9,3370.1,0.7792]
["bitfinex","ETHUSD",1734803161432,0.1717107,3371.2,3370.1,0.7792]
["bitfinex","ETHUSD",1734803161433,2.96667,3370.8,3370.1,0.7792]
["bitfinex","ETHUSD",1734803161727,2.96693,3370.5,3370.1,0.7792]
["bitfinex","ETHUSD",1734803161947,0.296693,3370.4,3370.1,0.7792]
["bitfinex","ETHUSD",1734803162168,2.96668,3370.8,3370.1,0.7792]
["bitfinex","ETHUSD",1734803162633,2.96647,3371.0,3370.1,0.7792]
["bitfinex","ETHUSD",1734803162833,2.96684,3370.6,3370.1,0.7792]
["bitfinex","ETHUSD",1734803163067,0.60690432,3371.1,3370.1,0.7792]
["bitfinex","ETHUSD",1734803163385,2.96688,3370.6,3369.7,0.8237]
["bitfinex","ETHUSD",1734803163588,0.55,3370.4,3369.7,0.8237]
["bitfinex","ETHUSD",1734803163900,2.96788,3369.4,3369.3,0.8237]
["bitfinex","ETHUSD",1734803164032,2.96788,3369.4,3368.4,8.95]
["bitfinex","ETHUSD",1734803164033,2.96765,3369.7,3368.9,0.8237]
["bitfinex","ETHUSD",1734803164242,2.96806,3369.3,3368.9,0.8237]
["bitfinex","ETHUSD",1734803164800,0.55,3369.9,3368.9,0.8237]
["bitfinex","ETHUSD",1734803164953,0.55,3369.9,3368.5,3.91231529]
["bitfinex","ETHUSD",1734803164954,2.96833,3368.9,3368.1,0.8237]
["bitfinex","ETHUSD",1734803165141,2.96774,3369.6,3368.3,2.96884]
["bitfinex","ETHUSD",1734803165334,1.13078303,3369.9,3368.1,0.8237]
["bitfinex","ETHUSD",1734803165335,4.09826303,3369.9,3368.1,0.8237]
["bitfinex","ETHUSD",1734803165580,2.96816,3369.1,3368.1,0.8237]
["bitfinex","ETHUSD",1734803165879,2.96816,3369.1,3368.2,0.56310153]
["bitfinex","ETHUSD",1734803166085,1.13078303,3369.9,3368.2,3.56310153]
["bitfinex","ETHUSD",1734803166389,2.96797,3369.3,3368.2,3.56310153]
["bitfinex","ETHUSD",1734803166687,2.96817,3369.1,3368.2,0.56310153]
["bitfinex","ETHUSD",1734803166831,2.96798,3369.3,3368.2,0.56310153]
["bitfinex","ETHUSD",1734803167038,2.96798,3369.3,3368.3,1.21631268]
["bitfinex","ETHUSD",1734803167282,0.55,3369.6,3368.1,3.8237]
["bitfinex","ETHUSD",1734803167485,2.96815,3369.1,3368.1,3.8237]
["bitfinex","ETHUSD",1734803167790,2.96774,3369.6,3368.3,0.8265]
["bitfinex","ETHUSD",1734803168081,2.96816,3369.1,3368.3,0.8265]
["bitfinex","ETHUSD",1734803168284,0.58078303,3369.9,3368.3,1.68988153]
["bitfinex","ETHUSD",1734803168491,0.58078303,3369.9,3368.6,3.8265]
["bitfinex","ETHUSD",1734803168638,3.54829303,3369.9,3368.6,3.8265]
["bitfinex","ETHUSD",1734803168832,0.58078303,3369.9,3368.6,3.8265]
["bitfinex","ETHUSD",1734803169085,2.96721,3370.2,3369.1,3.8265]
["bitfinex","ETHUSD",1734803169382,2.96688,3370.6,3369.5,3.91231529]
["bitfinex","ETHUSD",1734803169554,0.9240107,3371.2,3369.6,0.8265]
["bitfinex","ETHUSD",1734803169753,2.96709,3370.3,3369.6,0.8265]
["bitfinex","ETHUSD",1734803170089,2.96737,3370.0,3369.6,0.8265]
["bitfinex","ETHUSD",1734803170239,0.59270475,3370.6,3369.6,0.8265]
["bitfinex","ETHUSD",1734803170442,0.35594248,3370.5,3369.6,3.8265]
["bitfinex","ETHUSD",1734803170682,3.55090047,3371.1,3369.6,6.79419]
["bitfinex","ETHUSD",1734803170885,3.55090047,3371.1,3369.7,0.8265]
["bitfinex","ETHUSD",1734803171086,0.58445047,3371.1,3369.9,3.0]
["bitfinex","ETHUSD",1734803171298,3.55084047,3371.1,3370.0,0.8265]
["bitfinex","ETHUSD",1734803171586,0.58445047,3371.1,3370.0,0.8265]
["bitfinex","ETHUSD",1734803171734,2.96656,3371.0,3370.0,0.8265]
["bitfinex","ETHUSD",1734803172383,0.95668459,3371.1,3370.0,0.8265]
["bitfinex","ETHUSD",1734803172384,2.96657,3370.9,3370.0,0.8265]
["bitfinex","ETHUSD",1734803172592,0.95668459,3371.1,3370.0,0.8265]
["bitfinex","ETHUSD",1734803172775,2.96647,3371.0,3370.0,0.8265]
["bitfinex","ETHUSD",1734803173095,0.95668459,3371.1,3370.0,0.8265]
["bitfinex","ETHUSD",1734803173387,2.96657,3370.9,3370.0,0.8265]
["bitfinex","ETHUSD",1734803173904,0.55,3370.8,3370.0,0.8265]
["bitfinex","ETHUSD",1734803174108,2.96674,3370.8,3370.0,0.8265]
["bitfinex","ETHUSD",1734803174390,3.51647,3371.0,3370.0,0.8265]
["bitfinex","ETHUSD",1734803174557,2.96661,3370.9,3370.0,0.8265]
["bitfinex","ETHUSD",1734803174765,0.1717107,3371.2,3370.2,2.96715]
["bitfinex","ETHUSD",1734803174961,0.1717107,3371.2,3370.4,0.8265]
["bitfinex","ETHUSD",1734803175180,2.96639,3371.1,3370.4,0.8265]
["bitfinex","ETHUSD",1734803175567,0.1717107,3371.2,3370.4,0.8265]
["bitfinex","ETHUSD",1734803175950,3.1380207,3371.2,3370.4,0.8265]
["bitfinex","ETHUSD",1734803176151,0.1717107,3371.2,3370.4,0.8265]
["bitfinex","ETHUSD",1734803176549,2.96649,3371.0,3370.4,0.8265]
["bitfinex","ETHUSD",1734803176984,0.1717107,3371.2,3370.4,0.8265]
["bitfinex","ETHUSD",1734803177279,0.1717107,3371.2,3370.4,3.8265]
["bitfinex","ETHUSD",1734803177432,0.1717107,3371.2,3371.0,0.8265]
["bitfinex","ETHUSD",1734803177949,0.1717107,3371.2,3371.1,6.79289]
["bitfinex","ETHUSD",1734803178123,0.1717107,3371.2,3371.1,4.89702053]
["bitfinex","ETHUSD",1734803178431,0.1717107,3371.2,3371.1,16.81341053]
["bitfinex","ETHUSD",1734803178632,2.96493,3372.8,3371.7,0.8265]
["bitfinex","ETHUSD",1734803178943,0.58330167,3373.0,3371.7,0.8265]
["bitfinex","ETHUSD",1734803178944,2.96499,3372.7,3371.7,0.8265]
["bitfinex","ETHUSD",1734803179108,2.96508,3372.6,3371.7,0.8265]
["bitfinex","ETHUSD",1734803179309,0.58330167,3373.0,3371.7,0.8265]
["bitfinex","ETHUSD",1734803179501,2.96524,3372.5,3371.7,0.8265]
["bitfinex","ETHUSD",1734803179703,2.96547,3372.2,3371.2,0.8265]
["bitfinex","ETHUSD",1734803180040,0.7523,3372.5,3371.2,0.8265]
["bitfinex","ETHUSD",1734803180041,2.96606,3371.5,3371.2,0.8265]
["bitfinex","ETHUSD",1734803180742,0.55,3372.4,3371.2,0.8265]
["bitfinex","ETHUSD",1734803180943,2.96639,3371.1,3370.6,0.8265]
["bitfinex","ETHUSD",1734803181143,5.93102,3372.1,3370.6,0.8265]
["bitfinex","ETHUSD",1734803181144,2.96556,3372.1,3370.6,0.8265]
["bitfinex","ETHUSD",1734803181351,0.55,3371.8,3370.7,0.379349]
["bitfinex","ETHUSD",1734803181569,2.96568,3371.9,3370.6,0.8265]
["bitfinex","ETHUSD",1734803181570,2.96613,3371.4,3370.6,0.8265]
["bitfinex","ETHUSD",1734803182062,3.71771,3372.3,3370.6,0.8265]
["bitfinex","ETHUSD",1734803182063,0.7523,3372.3,3370.6,4.73881529]
["bitfinex","ETHUSD",1734803182204,2.96523,3372.5,3371.0,0.8265]
["bitfinex","ETHUSD",1734803182409,2.96523,3372.5,3371.0,2.9664]
["bitfinex","ETHUSD",1734803182716,0.7523,3372.7,3371.2,0.8265]
["bitfinex","ETHUSD",1734803182916,2.96568,3372.0,3371.2,0.8265]
["bitfinex","ETHUSD",1734803183119,0.67171,3372.6,3371.2,0.8265]
["bitfinex","ETHUSD",1734803183452,0.67171,3372.6,3370.7,3.0]
["bitfinex","ETHUSD",1734803183453,2.96518,3372.5,3371.4,3.0]
["bitfinex","ETHUSD",1734803183666,2.96456,3373.2,3372.0,2.96558]
["bitfinex","ETHUSD",1734803183828,2.96426,3373.6,3372.1,3.8265]
["bitfinex","ETHUSD",1734803184029,0.371656,3373.5,3372.2,0.679208]
["bitfinex","ETHUSD",1734803184264,0.371656,3373.5,3371.6,3.91231529]
["bitfinex","ETHUSD",1734803184265,0.7523,3372.0,3369.0,0.8265]
["bitfinex","ETHUSD",1734803184430,0.7523,3372.0,3369.7,0.8265]
["bitfinex","ETHUSD",1734803184776,2.96601,3371.6,3370.3,2.96701]
["bitfinex","ETHUSD",1734803184963,2.96601,3371.6,3370.3,0.8265]
["bitfinex","ETHUSD",1734803185131,0.7523,3372.0,3370.5,0.8265]
["bitfinex","ETHUSD",1734803185317,2.96603,3371.6,3370.5,0.8265]
["bitfinex","ETHUSD",1734803185519,2.96603,3371.6,3370.6,0.379358]
["bitfinex","ETHUSD",1734803185977,2.96613,3371.4,3370.6,0.379358]
["bitfinex","ETHUSD",1734803186287,2.96663,3370.9,3370.5,0.8265]
["bitfinex","ETHUSD",1734803186441,2.96657,3370.9,3370.5,0.8265]
["bitfinex","ETHUSD",1734803186915,0.55,3371.9,3370.5,0.8265]
["bitfinex","ETHUSD",1734803187118,2.96676,3370.7,3370.5,0.8265]
["bitfinex","ETHUSD",1734803188543,2.96676,3370.7,3369.1,3.21809]
["bitfinex","ETHUSD",1734803188544,2.96656,3370.9,3370.1,0.7995]
["bitfinex","ETHUSD",1734803188748,3.51647,3371.0,3370.1,0.7995]
["bitfinex","ETHUSD",1734803188930,2.96674,3370.7,3370.1,0.7995]
["bitfinex","ETHUSD",1734803189132,2.96628,3371.3,3370.1,0.7995]
["bitfinex","ETHUSD",1734803189362,0.296628,3371.2,3370.1,0.7995]
["bitfinex","ETHUSD",1734803189866,0.296628,3371.2,3370.1,3.76669]
["bitfinex","ETHUSD",1734803189867,2.9663,3371.2,3370.1,3.76669]
["bitfinex","ETHUSD",1734803190019,2.96595,3371.6,3370.1,3.0]
["bitfinex","ETHUSD",1734803190224,2.96621,3371.3,3370.3,0.7995]
["bitfinex","ETHUSD",1734803190424,2.96621,3371.3,3370.4,0.72826805]
["bitfinex","ETHUSD",1734803190670,2.96653,3371.0,3370.4,0.72826805]
["bitfinex","ETHUSD",1734803190883,0.6485122,3372.8,3370.4,0.72826805]
["bitfinex","ETHUSD",1734803190884,0.7595,3372.7,3371.0,3.0]
["bitfinex","ETHUSD",1734803191158,2.96474,3373.0,3371.4,0.7995]
["bitfinex","ETHUSD",1734803191159,2.96519,3372.5,3371.4,0.7995]
["bitfinex","ETHUSD",1734803191366,2.96519,3372.5,3371.5,0.37995]
["bitfinex","ETHUSD",1734803191579,2.96519,3372.5,3371.5,3.34597]
["bitfinex","ETHUSD",1734803191727,2.9652,3372.5,3371.5,0.37995]
["bitfinex","ETHUSD",1734803192032,2.9652,3372.5,3371.6,0.714565]
["bitfinex","ETHUSD",1734803192235,2.9652,3372.5,3371.7,0.7995]
["bitfinex","ETHUSD",1734803192976,2.96525,3372.4,3371.7,0.7995]
["bitfinex","ETHUSD",1734803193193,2.96525,3372.4,3371.2,11.91627]
["bitfinex","ETHUSD",1734803193194,3.7249,3372.3,3370.8,0.7995]
["bitfinex","ETHUSD",1734803193326,0.7595,3372.3,3370.8,0.7995]
["bitfinex","ETHUSD",1734803193526,2.96559,3372.0,3370.8,0.7995]
["bitfinex","ETHUSD",1734803193862,2.9662,3371.4,3370.8,0.7995]
["bitfinex","ETHUSD",1734803194030,0.64811,3371.9,3370.8,0.7995]
["bitfinex","ETHUSD",1734803194233,0.55,3371.8,3370.8,0.7995]
["bitfinex","ETHUSD",1734803194467,0.64811,3371.9,3370.8,0.7995]
["bitfinex","ETHUSD",1734803194775,2.96587,3371.7,3370.8,0.7995]
["bitfinex","ETHUSD",1734803195128,0.55,3372.2,3370.8,0.7995]
["bitfinex","ETHUSD",1734803195333,2.96612,3371.4,3370.8,0.7995]
["bitfinex","ETHUSD",1734803198380,2.96641,3371.1,3370.8,0.7995]
["bitfinex","ETHUSD",1734803198730,0.59655329,3372.1,3370.8,0.7995]
["bitfinex","ETHUSD",1734803198975,3.51612,3371.4,3369.7,0.7995]
["bitfinex","ETHUSD",1734803199175,2.96674,3370.8,3369.7,0.7995]
["bitfinex","ETHUSD",1734803199484,2.96675,3370.7,3369.7,0.7995]
["bitfinex","ETHUSD",1734803200577,3.55,3371.4,3369.7,0.7995]
["bitfinex","ETHUSD",1734803200777,2.96722,3370.2,3369.7,0.7995]
["bitfinex","ETHUSD",1734803200949,2.96647,3371.0,3369.7,0.7995]
["bitfinex","ETHUSD",1734803201152,2.96743,3370.0,3369.7,0.7995]
["bitfinex","ETHUSD",1734803201465,2.96753,3369.8,3369.7,0.7995]
["bitfinex","ETHUSD",1734803201838,2.96765,3369.7,3369.2,0.7995]
["bitfinex","ETHUSD",1734803202033,0.55,3370.6,3369.2,0.7995]
["bitfinex","ETHUSD",1734803202237,2.9678,3369.5,3369.2,0.7995]
["bitfinex","ETHUSD",1734803202462,2.96791,3369.4,3369.2,0.7995]
["bitfinex","ETHUSD",1734803202658,2.96756,3369.8,3369.2,0.7995]
["bitfinex","ETHUSD",1734803202659,2.96797,3369.3,3369.2,0.7995]
["bitfinex","ETHUSD",1734803202864,2.96782,3369.5,3369.2,0.7995]
["bitfinex","ETHUSD",1734803203165,2.9679,3369.4,3369.2,0.7995]
["bitfinex","ETHUSD",1734803203597,0.7595,3370.6,3369.2,0.7995]
["bitfinex","ETHUSD",1734803203782,0.55,3370.1,3369.2,0.7995]
["bitfinex","ETHUSD",1734803203967,2.96756,3369.8,3369.2,0.7995]
["bitfinex","ETHUSD",1734803204164,2.9678,3369.5,3369.2,0.7995]
["bitfinex","ETHUSD",1734803204465,2.96789,3369.4,3369.2,0.7995]
["bitfinex","ETHUSD",1734803204660,2.9678,3369.5,3369.2,0.7995]
["bitfinex","ETHUSD",1734803204860,2.96797,3369.3,3369.2,0.7995]
["bitfinex","ETHUSD",1734803205097,0.29678,3369.5,3368.2,3.0]
["bitfinex","ETHUSD",1734803205317,0.29678,3369.5,3368.1,0.7995]
["bitfinex","ETHUSD",1734803205616,2.9683,3369.0,3368.1,0.7995]
["bitfinex","ETHUSD",1734803206622,0.7595,3369.8,3368.1,0.7995]
["bitfinex","ETHUSD",1734803206764,1.36014697,3370.2,3368.7,0.8309]
["bitfinex","ETHUSD",1734803206962,0.4327287,3370.1,3368.8,0.37994]
["bitfinex","ETHUSD",1734803207442,0.4327287,3370.1,3368.5,3.0]
["bitfinex","ETHUSD",1734803207635,1.21936837,3370.2,3368.8,0.8309]
["bitfinex","ETHUSD",1734803207923,2.96737,3370.0,3369.1,0.8309]
["bitfinex","ETHUSD",1734803208085,2.96719,3370.2,3369.1,0.8309]
["bitfinex","ETHUSD",1734803208884,2.96727,3370.1,3369.1,0.8309]
["bitfinex","ETHUSD",1734803209130,0.55,3370.6,3369.4,0.8309]
["bitfinex","ETHUSD",1734803209426,2.96701,3370.4,3369.4,1.210786]
["bitfinex","ETHUSD",1734803209574,2.96684,3370.6,3369.5,0.8309]
["bitfinex","ETHUSD",1734803210126,2.96666,3370.8,3369.7,2.96755]
["bitfinex","ETHUSD",1734803210325,0.7785,3371.1,3369.9,0.8309]
["bitfinex","ETHUSD",1734803210482,2.96692,3370.5,3369.9,0.8309]
["bitfinex","ETHUSD",1734803210676,0.7785,3371.1,3369.9,0.8309]
["bitfinex","ETHUSD",1734803210911,2.96677,3370.7,3369.9,0.8309]
["bitfinex","ETHUSD",1734803211221,2.96677,3370.7,3369.9,1.210759]
["bitfinex","ETHUSD",1734803211788,0.55,3370.8,3369.9,0.8309]
["bitfinex","ETHUSD",1734803211977,0.55,3370.8,3368.2,3.91231529]
["bitfinex","ETHUSD",1734803211978,2.96728,3370.1,3369.5,0.8309]
["bitfinex","ETHUSD",1734803212177,2.96703,3370.4,3369.5,0.8309]
["bitfinex","ETHUSD",1734803212410,2.96739,3370.0,3369.5,0.8309]
["bitfinex","ETHUSD",1734803212593,2.96725,3370.2,3369.5,0.8309]
["bitfinex","ETHUSD",1734803212803,0.55,3370.5,3369.5,0.8309]
["bitfinex","ETHUSD",1734803213000,2.96744,3369.9,3369.5,0.8309]
["bitfinex","ETHUSD",1734803213527,2.96722,3370.2,3369.5,0.8309]
["bitfinex","ETHUSD",1734803213691,2.96728,3370.1,3369.5,0.8309]
["bitfinex","ETHUSD",1734803214092,2.96686,3370.6,3369.5,0.8309]
["bitfinex","ETHUSD",1734803214401,0.55,3370.8,3369.5,0.8309]
["bitfinex","ETHUSD",1734803214728,2.96716,3370.3,3369.5,0.8309]
["bitfinex","ETHUSD",1734803214968,2.96716,3370.3,3369.5,1.21399]
["bitfinex","ETHUSD",1734803215801,2.96674,3370.7,3369.6,0.8309]
["bitfinex","ETHUSD",1734803216039,2.96655,3371.0,3369.9,3.8309]
["bitfinex","ETHUSD",1734803216200,2.96655,3371.0,3370.0,3.0]
["bitfinex","ETHUSD",1734803216404,2.96655,3371.0,3370.1,0.8309]
["bitfinex","ETHUSD",1734803216643,2.96655,3371.0,3370.1,4.210724]
["bitfinex","ETHUSD",1734803217545,1.21936837,3371.2,3370.1,4.210724]
["bitfinex","ETHUSD",1734803217844,1.832312,3371.4,3370.3,3.0]
["bitfinex","ETHUSD",1734803217845,2.96613,3371.4,3370.3,3.0]
["bitfinex","ETHUSD",1734803218842,2.96613,3371.4,3370.4,3.7979]
["bitfinex","ETHUSD",1734803219050,0.59931185,3371.5,3370.4,4.5156724]
["bitfinex","ETHUSD",1734803219260,0.59931185,3371.5,3370.4,1.5486724]
["bitfinex","ETHUSD",1734803219552,3.56538185,3371.5,3370.4,4.5486724]
["bitfinex","ETHUSD",1734803219904,3.56538185,3371.5,3370.4,4.5156624]
["bitfinex","ETHUSD",1734803220749,0.59931185,3371.5,3370.4,0.8309]
["bitfinex","ETHUSD",1734803220949,2.96648,3371.0,3370.4,0.8309]
["bitfinex","ETHUSD",1734803221164,0.59931185,3371.5,3370.4,0.8309]
["bitfinex","ETHUSD",1734803221440,2.96682,3370.7,3370.4,0.8309]
["bitfinex","ETHUSD",1734803222494,0.60685224,3370.9,3370.0,0.8309]
["bitfinex","ETHUSD",1734803222495,0.55,3370.8,3370.0,0.8309]
["bitfinex","ETHUSD",1734803222776,3.51686,3370.6,3369.5,2.96772]
["bitfinex","ETHUSD",1734803222990,3.51686,3370.6,3369.6,0.8309]
["bitfinex","ETHUSD",1734803222991,0.55,3370.6,3369.6,0.8309]
["bitfinex","ETHUSD",1734803223185,2.96703,3370.4,3369.6,0.8309]
["bitfinex","ETHUSD",1734803223935,3.51681,3370.7,3369.6,0.8309]
["bitfinex","ETHUSD",1734803224171,0.55,3370.8,3369.6,0.8309]
["bitfinex","ETHUSD",1734803224366,2.96718,3370.3,3369.6,0.8309]
["bitfinex","ETHUSD",1734803224571,2.96724,3370.2,3369.6,0.8309]
["bitfinex","ETHUSD",1734803224977,2.96688,3370.6,3369.6,0.8309]
["bitfinex","ETHUSD",1734803224978,0.7785,3370.5,3369.6,0.8309]
["bitfinex","ETHUSD",1734803225272,3.517,3370.4,3368.8,0.8309]
["bitfinex","ETHUSD",1734803225479,2.96717,3370.3,3369.2,2.96801]
["bitfinex","ETHUSD",1734803225682,2.96699,3370.5,3369.4,0.819]
["bitfinex","ETHUSD",1734803225831,2.96675,3370.7,3369.4,0.819]
["bitfinex","ETHUSD",1734803226032,2.96685,3370.6,3369.7,0.819]
["bitfinex","ETHUSD",1734803226275,2.96685,3370.6,3369.7,3.819]
["bitfinex","ETHUSD",1734803226439,2.96701,3370.4,3369.7,0.819]
["bitfinex","ETHUSD",1734803226768,1.80440528,3370.9,3369.7,1.497685]
["bitfinex","ETHUSD",1734803227130,2.96709,3370.4,3369.7,1.497685]
["bitfinex","ETHUSD",1734803227553,2.96669,3370.8,3369.7,4.465305]
["bitfinex","ETHUSD",1734803227752,0.60456584,3371.1,3369.9,0.819]
["bitfinex","ETHUSD",1734803227996,2.96632,3371.2,3370.3,0.819]
["bitfinex","ETHUSD",1734803228168,2.96632,3371.2,3370.3,1.197615]
["bitfinex","ETHUSD",1734803228709,1.21936837,3371.3,3370.3,1.197615]
["bitfinex","ETHUSD",1734803228859,1.21936837,3371.3,3370.3,0.819]
["bitfinex","ETHUSD",1734803229059,2.96647,3371.1,3370.3,0.819]
["bitfinex","ETHUSD",1734803229566,1.21936837,3371.3,3370.3,0.819]
["bitfinex","ETHUSD",1734803229802,2.96653,3371.0,3370.3,0.819]
["bitfinex","ETHUSD",1734803230389,0.59002302,3371.4,3370.3,0.819]
["bitfinex","ETHUSD",1734803230695,0.59002302,3371.4,3370.1,3.0]
["bitfinex","ETHUSD",1734803230696,2.96604,3371.5,3370.5,0.819]
["bitfinex","ETHUSD",1734803231066,2.96604,3371.5,3370.5,3.7859]
["bitfinex","ETHUSD",1734803231298,1.21936837,3371.7,3371.0,0.819]
["bitfinex","ETHUSD",1734803231480,1.21936837,3371.7,3371.0,3.819]
["bitfinex","ETHUSD",1734803231672,1.21936837,3371.7,3371.0,0.819]
["bitfinex","ETHUSD",1734803232070,1.21936837,3371.7,3371.0,1.497572]
["bitfinex","ETHUSD",1734803232478,1.21936837,3371.7,3371.0,3.819]
["bitfinex","ETHUSD",1734803232677,2.96561,3372.0,3371.0,3.819]
["bitfinex","ETHUSD",1734803232903,4.18463837,3372.4,3371.3,2.96618]
["bitfinex","ETHUSD",1734803233071,4.18463837,3372.4,3371.4,3.819]
["bitfinex","ETHUSD",1734803233278,4.18463837,3372.4,3371.4,6.78509]
["bitfinex","ETHUSD",1734803233491,2.96545,3372.2,3371.5,0.678509]
["bitfinex","ETHUSD",1734803233689,2.96545,3372.2,3371.4,0.819]
["bitfinex","ETHUSD",1734803233972,1.21936837,3372.4,3371.4,0.819]
["bitfinex","ETHUSD",1734803234289,2.42558741,3372.6,3370.7,3.0]
["bitfinex","ETHUSD",1734803234290,2.96611,3371.5,3370.9,0.819]
["bitfinex","ETHUSD",1734803234610,0.7654,3372.2,3370.9,3.78554]
["bitfinex","ETHUSD",1734803234813,2.9657,3371.9,3370.9,0.819]
["bitfinex","ETHUSD",1734803235123,0.7654,3372.7,3371.1,0.819]
["bitfinex","ETHUSD",1734803235274,2.96547,3372.2,3371.1,0.819]
["bitfinex","ETHUSD",1734803235474,0.7654,3372.7,3371.1,0.819]
["bitfinex","ETHUSD",1734803235675,0.55,3372.5,3371.1,0.819]
["bitfinex","ETHUSD",1734803235874,2.96577,3371.9,3371.1,0.819]
["bitfinex","ETHUSD",1734803236072,2.96524,3372.4,3371.1,0.819]
["bitfinex","ETHUSD",1734803236317,2.96596,3371.6,3371.1,0.819]
["bitfinex","ETHUSD",1734803236890,2.96606,3371.5,3371.1,0.819]
["bitfinex","ETHUSD",1734803237086,2.96551,3372.1,3371.1,0.819]
["bitfinex","ETHUSD",1734803237305,2.96622,3371.3,3371.1,0.819]
["bitfinex","ETHUSD",1734803237913,2.96604,3371.5,3371.1,0.819]
["bitfinex","ETHUSD",1734803238129,0.7654,3372.0,3371.1,0.819]
["bitfinex","ETHUSD",1734803238130,2.96583,3371.8,3371.1,0.819]
["bitfinex","ETHUSD",1734803238433,1.21936837,3372.4,3371.1,0.819]
["bitfinex","ETHUSD",1734803238589,1.21936837,3372.4,3370.4,0.3819]
["bitfinex","ETHUSD",1734803238590,1.21936837,3372.4,3371.4,2.96604]
["bitfinex","ETHUSD",1734803238791,1.21936837,3372.4,3371.6,0.819]
["bitfinex","ETHUSD",1734803239032,0.60028482,3372.2,3371.6,0.819]
["bitfinex","ETHUSD",1734803239237,1.21936837,3372.4,3371.8,0.819]
["bitfinex","ETHUSD",1734803239545,1.832312,3372.5,3371.8,0.819]
["bitfinex","ETHUSD",1734803239546,1.21936837,3372.5,3371.9,0.819]
["bitfinex","ETHUSD",1734803239897,1.21936837,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1734803240106,1.21936837,3372.5,3372.3,0.819]
["bitfinex","ETHUSD",1734803240337,1.21936837,3372.5,3372.4,2.96524]
["bitfinex","ETHUSD",1734803240641,1.21936837,3372.5,3372.4,0.819]
["bitfinex","ETHUSD",1734803240841,1.21936837,3372.5,3372.4,3.78424]
["bitfinex","ETHUSD",1734803241047,1.21936837,3372.5,3372.4,6.78424]
["bitfinex","ETHUSD",1734803241259,1.81377852,3373.7,3372.5,0.819]
["bitfinex","ETHUSD",1734803241445,1.81377852,3373.7,3372.7,0.819]
["bitfinex","ETHUSD",1734803241649,1.21936837,3373.7,3372.9,3.0]
["bitfinex","ETHUSD",1734803241941,1.21936837,3373.7,3373.0,0.819]
["bitfinex","ETHUSD",1734803242145,0.3641462,3373.6,3373.0,0.819]
["bitfinex","ETHUSD",1734803242306,4.18346837,3373.7,3373.0,0.819]
["bitfinex","ETHUSD",1734803242512,1.21936837,3373.7,3373.0,0.819]
["bitfinex","ETHUSD",1734803242920,2.96402,3373.8,3373.0,0.819]
["bitfinex","ETHUSD",1734803243333,0.0272042,3373.7,3373.0,0.819]
["bitfinex","ETHUSD",1734803243790,2.9913242,3373.7,3373.0,0.819]
["bitfinex","ETHUSD",1734803243993,2.96428,3373.5,3373.0,0.819]
["bitfinex","ETHUSD",1734803244266,2.96463,3373.1,3373.0,0.819]
["bitfinex","ETHUSD",1734803244625,0.03242243,3373.1,3373.0,0.819]
["bitfinex","ETHUSD",1734803245151,0.0325095,3373.1,3373.0,0.819]
["bitfinex","ETHUSD",1734803245318,2.96447,3373.3,3373.0,0.819]
["bitfinex","ETHUSD",1734803245521,0.0325095,3373.2,3373.0,0.819]
["bitfinex","ETHUSD",1734803245756,2.96447,3373.3,3373.0,0.819]
["bitfinex","ETHUSD",1734803245959,0.895,3403.3,3373.0,0.819]
["bitfinex","ETHUSD",1734803245960,0.0325095,3373.1,3373.0,0.819]
["bitfinex","ETHUSD",1734803246162,2.46919694,3374.9,3373.2,0.824]
["bitfinex","ETHUSD",1734803246316,2.46919694,3374.9,3373.6,0.824]
["bitfinex","ETHUSD",1734803246317,4.18267837,3374.6,3373.6,0.824]
["bitfinex","ETHUSD",1734803246518,0.02706606,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1734803246717,0.02706606,3374.5,3373.8,0.824]
["bitfinex","ETHUSD",1734803247657,3.1349407,3374.7,3373.8,0.824]
["bitfinex","ETHUSD",1734803247856,0.02605549,3374.4,3373.8,0.824]
["bitfinex","ETHUSD",1734803248060,3.1349407,3374.7,3373.8,0.824]
["bitfinex","ETHUSD",1734803248353,0.1717107,3374.7,3373.8,0.824]
["bitfinex","ETHUSD",1734803248519,2.96348,3374.5,3373.8,0.824]
["bitfinex","ETHUSD",1734803248916,2.9636,3374.3,3373.8,0.824]
["bitfinex","ETHUSD",1734803249348,2.96392,3374.0,3373.4,0.824]
["bitfinex","ETHUSD",1734803249521,0.7792,3374.6,3373.4,0.824]
["bitfinex","ETHUSD",1734803249722,0.41747256,3374.5,3373.4,0.824]
["bitfinex","ETHUSD",1734803249918,2.96377,3374.1,3373.4,0.824]
["bitfinex","ETHUSD",1734803250556,2.98989549,3374.0,3373.4,0.824]
["bitfinex","ETHUSD",1734803251666,0.02605549,3374.0,3373.0,0.824]
["bitfinex","ETHUSD",1734803251963,2.96394,3373.9,3373.0,0.824]
["bitfinex","ETHUSD",1734803252163,0.02605549,3374.0,3373.2,3.824]
["bitfinex","ETHUSD",1734803252319,0.02595328,3373.8,3373.5,0.824]
["bitfinex","ETHUSD",1734803252515,3.74222,3375.0,3373.5,0.824]
["bitfinex","ETHUSD",1734803252715,3.74222,3375.0,3373.1,6.643429]
["bitfinex","ETHUSD",1734803252716,2.9641,3373.7,3373.2,0.824]
["bitfinex","ETHUSD",1734803252957,2.9634,3374.5,3372.4,0.746269]
["bitfinex","ETHUSD",1734803252958,2.96445,3373.3,3372.5,0.824]
["bitfinex","ETHUSD",1734803253265,2.96441,3373.4,3372.5,1.3260232]
["bitfinex","ETHUSD",1734803253638,0.02657872,3373.3,3372.5,1.3260232]
["bitfinex","ETHUSD",1734803254156,0.02655497,3373.3,3372.5,1.3260232]
["bitfinex","ETHUSD",1734803254537,2.96437,3373.4,3372.5,1.3260232]
["bitfinex","ETHUSD",1734803254922,0.02626236,3373.3,3372.5,1.3260232]
["bitfinex","ETHUSD",1734803255123,1.3719349,3373.8,3372.6,0.42912532]
["bitfinex","ETHUSD",1734803255425,0.02626236,3373.7,3372.5,0.824]
["bitfinex","ETHUSD",1734803255625,2.9643,3373.5,3372.5,0.824]
["bitfinex","ETHUSD",1734803256043,0.7792,3373.8,3372.6,3.0]
["bitfinex","ETHUSD",1734803256253,0.7792,3373.8,3372.5,3.78914]
["bitfinex","ETHUSD",1734803256254,2.96412,3373.7,3372.5,3.78914]
["bitfinex","ETHUSD",1734803256470,2.96423,3373.6,3372.6,3.678914]
["bitfinex","ETHUSD",1734803256778,0.7792,3374.0,3372.6,0.678914]
["bitfinex","ETHUSD",1734803257128,2.96392,3373.9,3372.5,0.824]
["bitfinex","ETHUSD",1734803257332,2.96424,3373.6,3372.5,0.824]
["bitfinex","ETHUSD",1734803257570,2.96437,3373.4,3372.5,0.824]
["bitfinex","ETHUSD",1734803257759,2.96414,3373.7,3372.5,3.78913]
["bitfinex","ETHUSD",1734803257943,0.59181179,3374.1,3373.1,2.96462]
["bitfinex","ETHUSD",1734803258267,2.96351,3374.4,3373.3,0.824]
["bitfinex","ETHUSD",1734803258567,0.59133725,3374.2,3373.3,0.824]
["bitfinex","ETHUSD",1734803258764,0.7792,3374.8,3373.3,0.824]
["bitfinex","ETHUSD",1734803258981,2.96381,3374.1,3373.3,0.824]
["bitfinex","ETHUSD",1734803259184,0.59809946,3374.3,3373.3,0.824]
["bitfinex","ETHUSD",1734803259687,0.7792,3374.1,3373.3,0.824]
["bitfinex","ETHUSD",1734803259889,2.96402,3373.8,3373.3,0.824]
["bitfinex","ETHUSD",1734803260443,0.7792,3374.1,3373.3,0.824]
["bitfinex","ETHUSD",1734803260643,2.96359,3374.3,3373.3,0.824]
["bitfinex","ETHUSD",1734803260868,0.1717107,3374.7,3373.3,0.824]
["bitfinex","ETHUSD",1734803260869,0.1717107,3374.7,3373.4,0.378846]
["bitfinex","ETHUSD",1734803261082,2.96385,3374.0,3373.4,0.378846]
["bitfinex","ETHUSD",1734803261400,0.02649201,3373.9,3373.4,0.378846]
["bitfinex","ETHUSD",1734803261743,2.96369,3374.2,3373.4,0.378846]
["bitfinex","ETHUSD",1734803262276,0.5851089,3374.5,3373.4,0.378846]
["bitfinex","ETHUSD",1734803263094,0.5851089,3374.5,3373.3,0.824]
["bitfinex","ETHUSD",1734803263248,2.96357,3374.3,3373.3,0.824]
["bitfinex","ETHUSD",1734803263586,0.5851089,3374.5,3373.3,0.824]
["bitfinex","ETHUSD",1734803264300,2.96392,3374.0,3373.3,0.824]
["bitfinex","ETHUSD",1734803264501,2.96348,3374.4,3373.3,0.824]
["bitfinex","ETHUSD",1734803264804,0.5851089,3374.5,3373.3,0.824]
["bitfinex","ETHUSD",1734803264805,2.964,3373.9,3373.3,0.824]
["bitfinex","ETHUSD",1734803265001,2.96384,3374.0,3373.3,0.824]
["bitfinex","ETHUSD",1734803267562,2.9637,3374.2,3373.3,0.824]
["bitfinex","ETHUSD",1734803267997,0.5851089,3374.5,3373.3,0.824]
["bitfinex","ETHUSD",1734803268296,2.96386,3374.0,3373.3,0.824]
["bitfinex","ETHUSD",1734803269159,2.96356,3374.4,3373.3,0.824]
["bitfinex","ETHUSD",1734803269361,2.96332,3374.6,3373.6,0.7747]
["bitfinex","ETHUSD",1734803269591,2.96332,3374.6,3373.7,0.373897]
["bitfinex","ETHUSD",1734803269800,2.9635,3374.4,3373.8,0.7747]
["bitfinex","ETHUSD",1734803270010,2.96332,3374.6,3373.8,0.7747]
["bitfinex","ETHUSD",1734803270711,0.1717107,3374.7,3374.6,2.96331]
["bitfinex","ETHUSD",1734803270894,1.21936837,3375.8,3375.2,0.7747]
["bitfinex","ETHUSD",1734803271076,1.21936837,3375.8,3375.7,3.7747]
["bitfinex","ETHUSD",1734803271409,1.21936837,3375.8,3375.7,6.73704]
["bitfinex","ETHUSD",1734803271712,3.08649618,3376.3,3375.7,6.73704]
["bitfinex","ETHUSD",1734803271713,1.21936837,3376.2,3376.0,3.0]
["bitfinex","ETHUSD",1734803271914,1.21936837,3376.2,3376.1,0.7747]
["bitfinex","ETHUSD",1734803273477,2.9613,3376.9,3376.1,0.7747]
["bitfinex","ETHUSD",1734803273676,3.61306108,3376.9,3376.1,0.7747]
["bitfinex","ETHUSD",1734803273888,0.65176108,3376.9,3376.1,0.7747]
["bitfinex","ETHUSD",1734803274212,2.96149,3376.7,3376.1,0.7747]
["bitfinex","ETHUSD",1734803274412,2.96117,3377.1,3376.1,0.7747]
["bitfinex","ETHUSD",1734803274610,0.59522079,3377.2,3376.1,0.7747]
["bitfinex","ETHUSD",1734803274814,2.96164,3376.6,3376.1,0.7747]
["bitfinex","ETHUSD",1734803275118,2.96176,3376.4,3376.1,0.7747]
["bitfinex","ETHUSD",1734803275483,0.59522079,3377.2,3376.1,0.7747]
["bitfinex","ETHUSD",1734803275690,2.96151,3376.7,3376.1,0.7747]
["bitfinex","ETHUSD",1734803276019,0.59522079,3377.2,3376.1,0.7747]
["bitfinex","ETHUSD",1734803276223,0.02793545,3376.6,3376.1,0.7747]
["bitfinex","ETHUSD",1734803276391,2.9612,3377.1,3376.1,0.7747]
["bitfinex","ETHUSD",1734803276588,0.03018176,3376.5,3376.1,0.7747]
["bitfinex","ETHUSD",1734803277003,3.55626079,3377.2,3376.1,3.7747]
["bitfinex","ETHUSD",1734803277004,0.59522079,3377.2,3376.1,3.7747]
["bitfinex","ETHUSD",1734803277317,0.03013434,3376.4,3376.2,0.7747]
["bitfinex","ETHUSD",1734803277615,0.59522079,3377.2,3376.4,0.7747]
["bitfinex","ETHUSD",1734803277774,0.00592,3377.9,3376.6,0.7747]
["bitfinex","ETHUSD",1734803277972,2.96094,3377.3,3376.6,0.7747]
["bitfinex","ETHUSD",1734803278470,0.03034771,3377.2,3376.6,0.7747]
["bitfinex","ETHUSD",1734803278909,3.55460379,3377.4,3376.6,0.7747]
["bitfinex","ETHUSD",1734803279095,0.03034771,3377.1,3376.6,0.7747]
["bitfinex","ETHUSD",1734803279315,0.94919417,3377.4,3376.6,0.7747]
["bitfinex","ETHUSD",1734803279503,0.03034771,3377.0,3376.6,0.7747]
["bitfinex","ETHUSD",1734803279822,0.59373379,3377.4,3376.6,0.7747]
["bitfinex","ETHUSD",1734803279980,0.03063214,3376.9,3376.6,0.7747]
["bitfinex","ETHUSD",1734803280182,2.96103,3377.2,3376.6,0.7747]
["bitfinex","ETHUSD",1734803280375,0.03063214,3376.8,3376.6,0.7747]
["bitfinex","ETHUSD",1734803280575,2.96103,3377.2,3376.6,0.7747]
["bitfinex","ETHUSD",1734803280781,0.03063214,3377.1,3376.6,0.7747]
["bitfinex","ETHUSD",1734803281182,2.96087,3377.4,3376.6,0.7747]
["bitfinex","ETHUSD",1734803281390,0.03063214,3377.0,3376.6,0.7747]
["bitfinex","ETHUSD",1734803281590,2.96087,3377.4,3376.6,0.7747]
["bitfinex","ETHUSD",1734803281913,0.03063214,3376.9,3376.6,0.7747]
["bitfinex","ETHUSD",1734803282081,2.96087,3377.4,3376.6,0.7747]
["bitfinex","ETHUSD",1734803282424,0.65155993,3377.4,3376.6,0.7747]
["bitfinex","ETHUSD",1734803282605,2.96134,3376.9,3376.6,0.7747]
["bitfinex","ETHUSD",1734803282806,2.96103,3377.2,3375.9,0.7747]
["bitfinex","ETHUSD",1734803283006,2.96145,3376.8,3375.9,0.7747]
["bitfinex","ETHUSD",1734803283332,0.03063214,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1734803283477,0.03050573,3376.7,3376.5,3.44996297]
["bitfinex","ETHUSD",1734803283679,0.8191,3378.0,3376.7,0.7747]
["bitfinex","ETHUSD",1734803283981,2.96079,3377.5,3376.7,0.7747]
["bitfinex","ETHUSD",1734803284182,2.96636,3377.9,3376.7,0.7747]
["bitfinex","ETHUSD",1734803284183,0.00592,3377.9,3376.7,0.7747]
["bitfinex","ETHUSD",1734803284477,0.03051364,3377.4,3376.7,0.7747]
["bitfinex","ETHUSD",1734803284704,2.9607,3377.6,3376.7,0.7747]
["bitfinex","ETHUSD",1734803285020,2.96059,3377.7,3376.8,4.0186293]
["bitfinex","ETHUSD",1734803285185,0.03051364,3377.5,3376.8,1.0186293]
["bitfinex","ETHUSD",1734803285385,2.96059,3377.7,3376.8,1.0186293]
["bitfinex","ETHUSD",1734803285613,0.03051364,3377.4,3376.8,1.0186293]
["bitfinex","ETHUSD",1734803285807,2.96059,3377.7,3376.8,1.0186293]
["bitfinex","ETHUSD",1734803286010,0.03051364,3377.3,3376.9,0.47933293]
["bitfinex","ETHUSD",1734803286220,0.00592,3377.9,3377.0,0.7531]
["bitfinex","ETHUSD",1734803286441,0.03051364,3377.2,3377.0,0.7531]
["bitfinex","ETHUSD",1734803286727,0.00592,3377.9,3377.0,0.7531]
["bitfinex","ETHUSD",1734803286928,2.96084,3377.5,3377.0,0.7531]
["bitfinex","ETHUSD",1734803287278,0.03131951,3377.4,3377.0,0.7531]
["bitfinex","ETHUSD",1734803287725,2.96074,3377.6,3377.0,0.7531]
["bitfinex","ETHUSD",1734803288027,2.96101,3377.3,3377.0,0.7531]
["bitfinex","ETHUSD",1734803288391,2.96053,3377.8,3377.0,0.7531]
["bitfinex","ETHUSD",1734803288622,0.03131951,3377.2,3377.0,0.7531]
["bitfinex","ETHUSD",1734803288951,2.96061,3377.7,3377.0,0.7531]
["bitfinex","ETHUSD",1734803289138,0.03131951,3377.1,3377.0,0.7531]
["bitfinex","ETHUSD",1734803289599,2.96077,3377.5,3376.4,2.96172]
["bitfinex","ETHUSD",1734803289805,2.96087,3377.4,3376.5,1.424582]
["bitfinex","ETHUSD",1734803290005,0.03131951,3377.4,3376.7,3.71454]
["bitfinex","ETHUSD",1734803290228,0.03131951,3377.4,3377.0,3.0]
["bitfinex","ETHUSD",1734803290552,0.00592,3377.9,3377.2,0.7531]
["bitfinex","ETHUSD",1734803290847,2.99079747,3377.8,3377.2,0.7531]
["bitfinex","ETHUSD",1734803291050,0.03026747,3377.8,3377.2,0.7531]
["bitfinex","ETHUSD",1734803291209,0.03026747,3377.8,3377.2,1.4734063]
["bitfinex","ETHUSD",1734803291809,0.03026747,3377.8,3377.2,0.7531]
["bitfinex","ETHUSD",1734803292248,0.00592,3377.9,3377.2,0.7531]
["bitfinex","ETHUSD",1734803292758,0.03052033,3377.8,3377.2,0.7531]
["bitfinex","ETHUSD",1734803292971,0.03052033,3377.8,3377.2,3.7531]
["bitfinex","ETHUSD",1734803293248,0.03052033,3377.8,3377.6,0.7531]
["bitfinex","ETHUSD",1734803293453,0.03052033,3377.8,3377.7,0.671394]
["bitfinex","ETHUSD",1734803293826,0.03052033,3377.8,3377.6,0.7531]
["bitfinex","ETHUSD",1734803295616,0.03052033,3377.8,3377.7,3.0]
["bitfinex","ETHUSD",1734803295823,0.00592,3377.9,3377.8,3.55]
["bitfinex","ETHUSD",1734803296120,0.00592,3377.9,3377.8,7.2636]
["bitfinex","ETHUSD",1734803297218,0.1717107,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1734803297444,0.1717107,3378.1,3378.0,8.5555093]
["bitfinex","ETHUSD",1734803297859,0.1717107,3378.1,3378.0,12.00547227]
["bitfinex","ETHUSD",1734803298076,0.1717107,3378.1,3378.0,9.04514227]
["bitfinex","ETHUSD",1734803298244,0.1717107,3378.1,3378.0,12.00547227]
["bitfinex","ETHUSD",1734803298770,0.1717107,3378.1,3378.0,9.04514227]
["bitfinex","ETHUSD",1734803298938,0.1717107,3378.1,3378.0,2.0451793]
["bitfinex","ETHUSD",1734803299122,0.1717107,3378.1,3378.0,0.7531]
["bitfinex","ETHUSD",1734803300635,0.20289741,3378.1,3378.0,0.7531]
["bitfinex","ETHUSD",1734803301330,0.20289741,3378.1,3378.0,4.20306297]
["bitfinex","ETHUSD",1734803301671,0.1717107,3378.1,3378.0,10.71339297]
["bitfinex","ETHUSD",1734803304678,0.1717107,3378.1,3378.0,7.20306297]
["bitfinex","ETHUSD",1734803304991,0.1717107,3378.1,3378.0,5.47336927]
["bitfinex","ETHUSD",1734803305294,0.1717107,3378.1,3378.0,1.4734063]
["bitfinex","ETHUSD",1734803305490,0.20385341,3378.1,3378.0,0.7531]
["bitfinex","ETHUSD",1734803305994,2.96034,3378.0,3377.6,0.7894]
["bitfinex","ETHUSD",1734803306154,0.03226117,3377.9,3377.2,4.23936297]
["bitfinex","ETHUSD",1734803306491,0.1717107,3378.1,3377.2,4.23936297]
["bitfinex","ETHUSD",1734803306665,3.1319707,3378.1,3377.3,0.4239363]
["bitfinex","ETHUSD",1734803306862,0.03226117,3378.0,3377.3,0.4239363]
["bitfinex","ETHUSD",1734803307095,0.03226117,3378.0,3376.9,8.95]
["bitfinex","ETHUSD",1734803307263,2.96041,3377.9,3376.8,0.7894]
["bitfinex","ETHUSD",1734803307464,2.96115,3377.1,3376.8,0.7894]
["bitfinex","ETHUSD",1734803307684,2.96129,3376.9,3376.8,0.7894]
["bitfinex","ETHUSD",1734803307887,0.03160554,3377.0,3376.4,0.7894]
["bitfinex","ETHUSD",1734803308060,0.7884,3377.1,3375.6,3.44996297]
["bitfinex","ETHUSD",1734803308061,0.03157393,3376.9,3375.8,0.7894]
["bitfinex","ETHUSD",1734803308378,2.96208,3376.0,3375.9,1.3189363]
["bitfinex","ETHUSD",1734803308559,2.96228,3375.8,3375.4,2.03015016]
["bitfinex","ETHUSD",1734803308763,0.7884,3376.4,3375.4,2.03015016]
["bitfinex","ETHUSD",1734803308966,2.96146,3376.8,3375.6,6.41238297]
["bitfinex","ETHUSD",1734803309162,0.02948012,3376.7,3375.7,3.75173]
["bitfinex","ETHUSD",1734803309402,2.99096012,3376.7,3375.8,0.7201693]
["bitfinex","ETHUSD",1734803309967,0.02948012,3376.7,3375.8,0.7201693]
["bitfinex","ETHUSD",1734803310163,0.7884,3377.1,3375.7,0.7894]
["bitfinex","ETHUSD",1734803310368,0.02948012,3377.0,3375.7,0.7894]
["bitfinex","ETHUSD",1734803310669,2.96138,3376.8,3375.7,0.7894]
["bitfinex","ETHUSD",1734803310896,2.96195,3376.2,3375.7,0.7894]
["bitfinex","ETHUSD",1734803311103,3.0,3376.8,3375.7,0.7894]
["bitfinex","ETHUSD",1734803311307,2.99153012,3376.1,3375.7,0.7894]
["bitfinex","ETHUSD",1734803311520,2.96191,3376.2,3375.7,0.7894]
["bitfinex","ETHUSD",1734803311711,0.02948012,3376.0,3375.7,0.7894]
["bitfinex","ETHUSD",1734803311866,2.96138,3376.8,3375.7,0.7894]
["bitfinex","ETHUSD",1734803312178,2.96155,3376.6,3375.4,0.7894]
["bitfinex","ETHUSD",1734803312383,2.96155,3376.6,3374.9,0.7894]
["bitfinex","ETHUSD",1734803312384,2.96234,3375.7,3374.9,0.7894]
["bitfinex","ETHUSD",1734803312805,2.96252,3375.5,3374.9,0.7894]
["bitfinex","ETHUSD",1734803313006,0.02948012,3375.6,3374.9,0.7894]
["bitfinex","ETHUSD",1734803313007,2.96261,3375.4,3374.9,0.7894]
["bitfinex","ETHUSD",1734803313204,2.96271,3375.3,3374.9,0.7894]
["bitfinex","ETHUSD",1734803313406,0.58772114,3376.0,3374.9,0.7894]
["bitfinex","ETHUSD",1734803313611,0.02948012,3375.3,3374.9,0.7894]
["bitfinex","ETHUSD",1734803313812,2.96255,3375.5,3374.9,0.7894]
["bitfinex","ETHUSD",1734803314011,0.58772114,3376.0,3374.9,0.7894]
["bitfinex","ETHUSD",1734803314238,2.96245,3375.6,3374.9,0.7894]
["bitfinex","ETHUSD",1734803314448,0.592477,3375.6,3374.3,0.7894]
["bitfinex","ETHUSD",1734803314599,0.7884,3375.5,3374.3,0.7894]
["bitfinex","ETHUSD",1734803314798,2.96336,3374.6,3374.3,0.7894]
["bitfinex","ETHUSD",1734803315026,0.02818306,3374.5,3374.3,0.7894]
["bitfinex","ETHUSD",1734803315198,2.96313,3374.9,3374.3,0.7894]
["bitfinex","ETHUSD",1734803315394,0.02684646,3374.8,3374.3,0.7894]
["bitfinex","ETHUSD",1734803315712,2.96321,3374.8,3373.9,0.7894]
["bitfinex","ETHUSD",1734803315912,0.7884,3375.5,3373.9,0.7894]
["bitfinex","ETHUSD",1734803315913,0.02670403,3374.7,3373.9,0.7894]
["bitfinex","ETHUSD",1734803316097,0.02670403,3374.7,3374.2,3.44996297]
["bitfinex","ETHUSD",1734803316300,0.02670403,3374.7,3374.3,0.7894]
["bitfinex","ETHUSD",1734803316598,0.02670403,3374.7,3374.6,0.7894]
["bitfinex","ETHUSD",1734803316803,1.36705466,3376.2,3374.6,12.7394]
["bitfinex","ETHUSD",1734803317100,0.7884,3376.1,3374.6,0.7894]
["bitfinex","ETHUSD",1734803317293,2.96283,3375.2,3374.6,0.7894]
["bitfinex","ETHUSD",1734803317498,2.9623,3375.8,3374.6,0.7894]
["bitfinex","ETHUSD",1734803317749,2.96244,3375.6,3374.7,0.37528]
["bitfinex","ETHUSD",1734803317952,0.7884,3376.1,3374.6,0.7894]
["bitfinex","ETHUSD",1734803318103,2.9626,3375.5,3374.6,0.7894]
["bitfinex","ETHUSD",1734803319051,2.96266,3375.4,3374.6,0.7894]
["bitfinex","ETHUSD",1734803319697,3.0,3376.0,3374.6,0.7894]
["bitfinex","ETHUSD",1734803319903,2.96281,3375.2,3374.6,0.7894]
["bitfinex","ETHUSD",1734803320842,0.7884,3376.1,3374.6,0.7894]
["bitfinex","ETHUSD",1734803321157,2.96293,3375.1,3374.6,0.7894]
["bitfinex","ETHUSD",1734803321359,2.96261,3375.4,3374.6,0.7894]
["bitfinex","ETHUSD",1734803321667,0.7884,3376.1,3374.7,0.55]
["bitfinex","ETHUSD",1734803321815,2.96249,3375.6,3374.8,0.430278]
["bitfinex","ETHUSD",1734803322019,2.96249,3375.6,3374.7,0.55]
["bitfinex","ETHUSD",1734803322220,1.37860571,3376.1,3374.7,3.55]
["bitfinex","ETHUSD",1734803322449,2.96208,3376.0,3374.7,0.55]
["bitfinex","ETHUSD",1734803322754,2.96231,3375.8,3374.7,0.55]
["bitfinex","ETHUSD",1734803322933,2.96235,3375.7,3374.7,0.55]
["bitfinex","ETHUSD",1734803323257,2.96281,3375.2,3374.6,0.7894]
["bitfinex","ETHUSD",1734803323456,2.96259,3375.5,3374.6,0.7894]
["bitfinex","ETHUSD",1734803324456,2.96262,3375.4,3374.6,0.7894]
["bitfinex","ETHUSD",1734803325514,4.23836297,3376.1,3374.6,0.7894]
["bitfinex","ETHUSD",1734803325716,0.8234,3375.6,3374.1,0.8214]
["bitfinex","ETHUSD",1734803325929,2.96273,3375.3,3374.1,3.78515]
["bitfinex","ETHUSD",1734803326123,2.96289,3375.1,3374.1,0.8214]
["bitfinex","ETHUSD",1734803326353,2.96296,3375.0,3374.1,0.8214]
["bitfinex","ETHUSD",1734803326930,0.378574,3375.5,3374.2,0.55]
["bitfinex","ETHUSD",1734803326931,2.96252,3375.5,3374.2,0.55]
["bitfinex","ETHUSD",1734803327118,2.96261,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1734803327327,2.96261,3375.4,3374.5,0.488504]
["bitfinex","ETHUSD",1734803327657,2.96199,3376.2,3374.8,0.8214]
["bitfinex","ETHUSD",1734803328060,2.96233,3375.8,3374.8,0.8214]
["bitfinex","ETHUSD",1734803328257,0.8234,3376.3,3374.8,0.8214]
["bitfinex","ETHUSD",1734803328457,0.8234,3376.3,3374.9,0.55]
["bitfinex","ETHUSD",1734803328458,2.96218,3375.9,3374.9,0.55]
["bitfinex","ETHUSD",1734803328784,2.96238,3375.7,3375.1,0.8214]
["bitfinex","ETHUSD",1734803329189,3.78527,3376.3,3375.1,0.8214]
["bitfinex","ETHUSD",1734803329356,2.96219,3375.9,3375.1,0.8214]
["bitfinex","ETHUSD",1734803331161,0.59441274,3376.2,3375.1,0.8214]
["bitfinex","ETHUSD",1734803331352,2.96217,3376.0,3375.1,0.8214]
["bitfinex","ETHUSD",1734803331759,2.96217,3375.9,3375.1,1.20354]
["bitfinex","ETHUSD",1734803332555,3.336518,3376.7,3375.1,1.20354]
["bitfinex","ETHUSD",1734803332556,1.198378,3376.7,3375.1,1.20354]
["bitfinex","ETHUSD",1734803332763,2.96165,3376.5,3375.5,2.96251]
["bitfinex","ETHUSD",1734803332992,2.96165,3376.5,3375.6,0.8214]
["bitfinex","ETHUSD",1734803333402,3.44996297,3377.7,3375.8,0.8214]
["bitfinex","ETHUSD",1734803333403,0.8234,3377.5,3375.8,0.8214]
["bitfinex","ETHUSD",1734803333696,2.96129,3377.0,3376.0,5.96206]
["bitfinex","ETHUSD",1734803333896,2.96129,3377.0,3375.1,0.38214]
["bitfinex","ETHUSD",1734803333897,2.96178,3376.4,3376.1,1.472606]
["bitfinex","ETHUSD",1734803334056,2.96178,3376.4,3376.1,0.8214]
["bitfinex","ETHUSD",1734803334262,2.9612,3377.0,3376.1,0.8214]
["bitfinex","ETHUSD",1734803334497,2.96164,3376.6,3376.1,0.8214]
["bitfinex","ETHUSD",1734803334703,2.9612,3377.0,3376.1,0.8214]
["bitfinex","ETHUSD",1734803335004,2.9612,3377.0,3375.6,0.8214]
["bitfinex","ETHUSD",1734803335005,2.96207,3376.1,3375.6,0.8214]
["bitfinex","ETHUSD",1734803335359,2.96185,3376.3,3375.6,0.8214]
["bitfinex","ETHUSD",1734803335992,2.96185,3376.3,3375.6,1.25854]
["bitfinex","ETHUSD",1734803336198,2.96197,3376.2,3375.6,1.25854]
["bitfinex","ETHUSD",1734803336359,2.96201,3376.1,3375.6,0.8214]
["bitfinex","ETHUSD",1734803336566,2.98812642,3376.1,3375.6,0.8214]
["bitfinex","ETHUSD",1734803337162,2.96234,3375.7,3374.9,0.8214]
["bitfinex","ETHUSD",1734803337602,0.02651218,3375.6,3374.9,0.8214]
["bitfinex","ETHUSD",1734803337773,0.02651218,3375.6,3375.0,0.678452]
["bitfinex","ETHUSD",1734803338094,0.02651218,3375.5,3375.3,0.8214]
["bitfinex","ETHUSD",1734803338298,2.96198,3376.2,3375.3,0.8214]
["bitfinex","ETHUSD",1734803338798,1.42511724,3376.6,3375.3,0.8214]
["bitfinex","ETHUSD",1734803338799,2.98832057,3376.1,3375.3,0.8214]
["bitfinex","ETHUSD",1734803338990,2.98832057,3376.1,3375.3,1.5676802]
["bitfinex","ETHUSD",1734803339174,0.02629057,3376.1,3375.3,1.5676802]
["bitfinex","ETHUSD",1734803339572,4.38673724,3376.6,3375.3,4.5676802]
["bitfinex","ETHUSD",1734803339771,4.38673724,3376.6,3375.3,1.5676802]
["bitfinex","ETHUSD",1734803339772,0.0263618,3376.0,3375.3,1.5676802]
["bitfinex","ETHUSD",1734803339979,4.38673724,3376.6,3375.3,0.8214]
["bitfinex","ETHUSD",1734803339980,1.42511724,3376.6,3375.3,0.8214]
["bitfinex","ETHUSD",1734803340163,0.0263618,3375.9,3375.3,0.8214]
["bitfinex","ETHUSD",1734803340505,0.02648052,3375.8,3375.3,0.8214]
["bitfinex","ETHUSD",1734803340800,2.96235,3375.7,3375.3,0.8214]
["bitfinex","ETHUSD",1734803340963,0.02648052,3375.7,3375.3,0.8214]
["bitfinex","ETHUSD",1734803341160,0.02648052,3375.7,3375.4,0.378426]
["bitfinex","ETHUSD",1734803341399,2.96198,3376.2,3375.4,0.378426]
["bitfinex","ETHUSD",1734803341706,2.98836763,3376.1,3375.3,0.8214]
["bitfinex","ETHUSD",1734803342287,0.02637763,3376.1,3375.3,0.8214]
["bitfinex","ETHUSD",1734803342488,2.96261,3375.4,3374.9,0.8235]
["bitfinex","ETHUSD",1734803342907,0.7898,3375.8,3374.9,0.8235]
["bitfinex","ETHUSD",1734803342908,2.96278,3375.2,3374.9,0.8235]
["bitfinex","ETHUSD",1734803343113,2.9629,3375.1,3374.2,0.8235]
["bitfinex","ETHUSD",1734803343302,2.98914308,3375.1,3374.3,1.273723]
["bitfinex","ETHUSD",1734803343496,2.98914308,3375.1,3374.2,0.8235]
["bitfinex","ETHUSD",1734803343713,0.7898,3375.8,3374.3,2.96356]
["bitfinex","ETHUSD",1734803343875,0.025966,3375.0,3374.3,2.96356]
["bitfinex","ETHUSD",1734803344081,2.96234,3375.7,3374.3,2.96356]
["bitfinex","ETHUSD",1734803344319,0.025966,3374.9,3374.2,0.8235]
["bitfinex","ETHUSD",1734803344492,3.54619464,3375.7,3374.2,0.8235]
["bitfinex","ETHUSD",1734803344493,0.58385464,3375.7,3374.3,0.55]
["bitfinex","ETHUSD",1734803344692,2.96324,3374.7,3374.2,0.8235]
["bitfinex","ETHUSD",1734803345032,2.96252,3375.5,3373.2,11.91446]
["bitfinex","ETHUSD",1734803345033,2.963,3375.0,3373.9,0.8235]
["bitfinex","ETHUSD",1734803345196,0.7898,3374.7,3372.9,1.24075016]
["bitfinex","ETHUSD",1734803345535,2.96426,3373.6,3373.0,0.8235]
["bitfinex","ETHUSD",1734803345677,0.58604758,3374.3,3373.0,0.8235]
["bitfinex","ETHUSD",1734803346014,0.58604758,3374.3,3373.1,3.35713754]
["bitfinex","ETHUSD",1734803346015,2.96359,3374.3,3373.1,3.35713754]
["bitfinex","ETHUSD",1734803346212,2.96374,3374.2,3373.1,3.35713754]
["bitfinex","ETHUSD",1734803346416,2.96376,3374.1,3373.1,0.39253754]
["bitfinex","ETHUSD",1734803347613,2.96376,3374.1,3373.1,3.39253754]
["bitfinex","ETHUSD",1734803347816,2.96343,3374.5,3373.3,0.7788]
["bitfinex","ETHUSD",1734803348119,0.7898,3374.7,3373.5,3.0]
["bitfinex","ETHUSD",1734803348299,2.96362,3374.3,3373.4,0.55]
["bitfinex","ETHUSD",1734803348480,0.7898,3374.7,3373.4,0.55]
["bitfinex","ETHUSD",1734803348677,2.96313,3374.9,3373.6,2.96411]
["bitfinex","ETHUSD",1734803348902,0.7706,3375.2,3373.6,0.55]
["bitfinex","ETHUSD",1734803349075,2.96262,3375.4,3374.2,2.96366]
["bitfinex","ETHUSD",1734803349291,0.296262,3375.4,3374.3,1.075166]
["bitfinex","ETHUSD",1734803349491,2.96269,3375.3,3374.3,0.7788]
["bitfinex","ETHUSD",1734803349691,2.96285,3375.2,3374.3,0.7788]
["bitfinex","ETHUSD",1734803349902,0.296262,3375.4,3374.3,0.7788]
["bitfinex","ETHUSD",1734803350126,4.66933134,3376.1,3375.2,3.0]
["bitfinex","ETHUSD",1734803350127,1.21936837,3376.1,3375.2,3.0]
["bitfinex","ETHUSD",1734803350334,1.21936837,3376.5,3375.7,0.7788]
["bitfinex","ETHUSD",1734803350622,4.18102837,3376.5,3375.7,0.7788]
["bitfinex","ETHUSD",1734803350779,1.21936837,3376.5,3375.7,0.7788]
["bitfinex","ETHUSD",1734803351422,1.21936837,3376.5,3375.7,3.74112]
["bitfinex","ETHUSD",1734803351594,2.96103,3377.2,3376.0,2.96203]
["bitfinex","ETHUSD",1734803351801,2.96103,3377.2,3376.1,3.0]
["bitfinex","ETHUSD",1734803352184,2.96103,3377.2,3375.8,0.374112]
["bitfinex","ETHUSD",1734803352610,2.96128,3377.0,3375.8,0.374112]
["bitfinex","ETHUSD",1734803353018,2.96128,3377.0,3375.8,3.374112]
["bitfinex","ETHUSD",1734803353194,2.96128,3377.0,3375.8,3.336352]
["bitfinex","ETHUSD",1734803353394,2.96132,3376.9,3375.9,3.4115152]
["bitfinex","ETHUSD",1734803353604,2.96139,3376.8,3375.7,3.74113]
["bitfinex","ETHUSD",1734803353804,2.96139,3376.8,3375.8,3.0]
["bitfinex","ETHUSD",1734803353999,2.96149,3376.7,3375.7,0.7788]
["bitfinex","ETHUSD",1734803354200,2.96148,3376.7,3375.7,0.7788]
["bitfinex","ETHUSD",1734803354504,2.96147,3376.7,3375.7,0.7788]
["bitfinex","ETHUSD",1734803354701,3.2949358,3376.7,3375.7,0.7788]
["bitfinex","ETHUSD",1734803355395,0.02593425,3376.6,3375.7,0.7788]
["bitfinex","ETHUSD",1734803355803,2.98748425,3376.6,3375.7,0.7788]
["bitfinex","ETHUSD",1734803356325,2.96155,3376.6,3375.7,0.7788]
["bitfinex","ETHUSD",1734803356820,0.373188,3377.0,3375.7,0.7788]
["bitfinex","ETHUSD",1734803356821,0.02674956,3376.5,3375.7,0.7788]
["bitfinex","ETHUSD",1734803357238,2.96139,3376.8,3375.7,0.7788]
["bitfinex","ETHUSD",1734803357607,2.96139,3376.8,3375.7,3.74114]
["bitfinex","ETHUSD",1734803357608,0.02669416,3376.7,3375.7,3.74114]
["bitfinex","ETHUSD",1734803357940,0.02669416,3376.7,3375.8,3.0]
["bitfinex","ETHUSD",1734803358142,2.96096,3377.3,3376.2,0.7788]
["bitfinex","ETHUSD",1734803358315,1.21936837,3377.4,3376.3,0.374078]
["bitfinex","ETHUSD",1734803358515,0.02670208,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1734803358743,1.21936837,3377.4,3376.3,0.55]
["bitfinex","ETHUSD",1734803359047,1.21936837,3377.4,3376.5,0.55]
["bitfinex","ETHUSD",1734803359350,0.02687616,3377.3,3376.8,3.0]
["bitfinex","ETHUSD",1734803359505,0.02687616,3377.3,3376.7,2.9614]
["bitfinex","ETHUSD",1734803359506,0.02687616,3377.3,3376.7,1.3288]
["bitfinex","ETHUSD",1734803359708,0.02687616,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1734803359900,1.21936837,3378.0,3377.1,2.96103]
["bitfinex","ETHUSD",1734803360131,1.21936837,3378.0,3377.2,0.7788]
["bitfinex","ETHUSD",1734803360345,0.02720053,3377.9,3377.2,0.7788]
["bitfinex","ETHUSD",1734803360909,2.98763053,3377.9,3377.2,0.7788]
["bitfinex","ETHUSD",1734803361106,0.70820787,3377.9,3376.8,0.7788]
["bitfinex","ETHUSD",1734803361321,2.96081,3377.5,3376.8,0.7788]
["bitfinex","ETHUSD",1734803361525,2.96086,3377.4,3376.8,0.7788]
["bitfinex","ETHUSD",1734803361932,2.96095,3377.3,3376.8,0.7788]
["bitfinex","ETHUSD",1734803362103,2.98839573,3377.3,3376.8,0.7788]
["bitfinex","ETHUSD",1734803362541,2.96103,3377.2,3376.4,0.7961]
["bitfinex","ETHUSD",1734803363008,2.96103,3377.2,3376.4,2.07071]
["bitfinex","ETHUSD",1734803363954,0.5933037,3377.5,3376.4,2.07071]
["bitfinex","ETHUSD",1734803363955,0.02723217,3377.1,3376.5,3.55]
["bitfinex","ETHUSD",1734803364110,0.02723217,3377.1,3376.4,2.07071]
["bitfinex","ETHUSD",1734803364111,0.02723217,3377.1,3376.4,0.7961]
["bitfinex","ETHUSD",1734803364982,2.96098,3377.3,3376.4,0.7961]
["bitfinex","ETHUSD",1734803365252,0.296098,3377.2,3376.4,0.7961]
["bitfinex","ETHUSD",1734803365585,0.32323524,3377.2,3376.4,0.7961]
["bitfinex","ETHUSD",1734803366461,2.96164,3376.5,3375.9,0.8006]
["bitfinex","ETHUSD",1734803367118,0.02760403,3376.4,3375.9,0.8006]
["bitfinex","ETHUSD",1734803367864,0.02760403,3376.3,3375.9,0.8006]
["bitfinex","ETHUSD",1734803368021,2.96149,3376.7,3375.9,0.8006]
["bitfinex","ETHUSD",1734803368219,0.02760403,3376.6,3376.2,2.96189]
["bitfinex","ETHUSD",1734803368432,3.74527,3377.4,3376.4,0.8006]
["bitfinex","ETHUSD",1734803368756,0.02732713,3377.3,3376.6,0.8006]
["bitfinex","ETHUSD",1734803368959,0.02732713,3377.3,3376.9,3.55]
["bitfinex","ETHUSD",1734803369174,1.21936837,3377.9,3377.0,0.65113]
["bitfinex","ETHUSD",1734803369330,0.02732713,3377.2,3377.1,0.55]
["bitfinex","ETHUSD",1734803369535,1.21936837,3377.9,3377.1,1.3506]
["bitfinex","ETHUSD",1734803369756,0.02732713,3377.2,3377.1,4.31172]
["bitfinex","ETHUSD",1734803369959,1.21936837,3377.9,3377.1,4.31172]
["bitfinex","ETHUSD",1734803369960,1.21936837,3377.9,3377.3,4.3506]
["bitfinex","ETHUSD",1734803370272,0.1717107,3378.1,3377.8,6.5105]
["bitfinex","ETHUSD",1734803370417,0.1717107,3378.1,3377.9,3.0]
["bitfinex","ETHUSD",1734803370617,0.1717107,3378.1,3378.0,0.55]
["bitfinex","ETHUSD",1734803371067,0.1717107,3378.1,3377.8,3.55]
["bitfinex","ETHUSD",1734803371652,0.1717107,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1734803372332,0.1717107,3378.1,3377.7,1.6261363]
["bitfinex","ETHUSD",1734803372765,0.1717107,3378.1,3377.7,0.55]
["bitfinex","ETHUSD",1734803375372,0.1717107,3378.1,3377.2,0.8006]
["bitfinex","ETHUSD",1734803375373,2.96042,3377.9,3377.2,0.8006]
["bitfinex","ETHUSD",1734803375585,0.1717107,3378.1,3377.2,0.8006]
["bitfinex","ETHUSD",1734803375912,2.96033,3378.0,3377.2,0.8006]
["bitfinex","ETHUSD",1734803376207,2.98917847,3378.0,3377.2,0.8006]
["bitfinex","ETHUSD",1734803376569,0.02884847,3378.0,3377.2,1.241902]
["bitfinex","ETHUSD",1734803376969,2.96055,3377.8,3377.2,0.8006]
["bitfinex","ETHUSD",1734803377704,2.96055,3377.8,3376.8,0.8006]
["bitfinex","ETHUSD",1734803377705,0.02884847,3377.7,3376.8,0.8006]
["bitfinex","ETHUSD",1734803377907,2.96084,3377.5,3376.8,0.8006]
["bitfinex","ETHUSD",1734803378534,0.02848473,3377.4,3376.8,0.8006]
["bitfinex","ETHUSD",1734803378702,2.9606,3377.7,3376.8,0.8006]
["bitfinex","ETHUSD",1734803378901,0.02848473,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1734803379102,2.96033,3378.0,3376.8,0.8006]
["bitfinex","ETHUSD",1734803379303,0.02825537,3377.2,3376.2,0.8006]
["bitfinex","ETHUSD",1734803379506,0.31320407,3377.9,3376.2,0.8006]
["bitfinex","ETHUSD",1734803379507,2.9612,3377.0,3376.2,0.8006]
["bitfinex","ETHUSD",1734803379692,2.96199,3376.1,3375.7,0.8006]
["bitfinex","ETHUSD",1734803379897,0.81265537,3377.1,3375.7,0.8006]
["bitfinex","ETHUSD",1734803379898,2.96177,3376.4,3375.7,0.8006]
["bitfinex","ETHUSD",1734803380092,0.02793894,3376.0,3375.7,0.8006]
["bitfinex","ETHUSD",1734803380310,2.96161,3376.6,3375.7,0.8006]
["bitfinex","ETHUSD",1734803380509,0.02793894,3375.9,3375.7,1.19084754]
["bitfinex","ETHUSD",1734803380718,2.96155,3376.7,3375.7,1.19084754]
["bitfinex","ETHUSD",1734803380894,0.02793894,3375.8,3375.7,1.19084754]
["bitfinex","ETHUSD",1734803381093,3.74518,3377.5,3376.3,2.96173]
["bitfinex","ETHUSD",1734803381337,1.69103018,3377.9,3376.4,4.096773]
["bitfinex","ETHUSD",1734803381698,1.69103018,3377.9,3376.5,0.55]
["bitfinex","ETHUSD",1734803381893,2.96068,3377.6,3376.5,0.55]
["bitfinex","ETHUSD",1734803382129,2.96068,3377.6,3376.6,3.0]
["bitfinex","ETHUSD",1734803382434,2.96068,3377.6,3376.7,0.55]
["bitfinex","ETHUSD",1734803382641,2.96068,3377.6,3376.8,0.706164]
["bitfinex","ETHUSD",1734803383633,2.96051,3377.8,3376.8,0.706164]
["bitfinex","ETHUSD",1734803383793,1.37782611,3377.9,3376.8,0.706164]
["bitfinex","ETHUSD",1734803384274,2.96119,3377.1,3376.4,1.096773]
["bitfinex","ETHUSD",1734803384419,2.9605,3377.8,3376.4,0.8006]
["bitfinex","ETHUSD",1734803384606,2.9608,3377.5,3376.4,0.8006]
["bitfinex","ETHUSD",1734803385221,2.9611,3377.2,3376.4,0.8006]
["bitfinex","ETHUSD",1734803385540,2.96119,3377.1,3376.4,0.8006]
["bitfinex","ETHUSD",1734803386093,2.96122,3377.0,3376.4,0.8006]
["bitfinex","ETHUSD",1734803387037,2.96104,3377.2,3376.4,0.8006]
["bitfinex","ETHUSD",1734803387197,2.96113,3377.1,3376.4,0.8006]
["bitfinex","ETHUSD",1734803387399,2.96134,3376.9,3376.4,0.8006]
["bitfinex","ETHUSD",1734803390365,0.296134,3376.9,3375.9,0.8261]
["bitfinex","ETHUSD",1734803390537,0.7527,3377.2,3376.0,0.55]
["bitfinex","ETHUSD",1734803390863,2.96146,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1734803391242,0.02689488,3376.7,3376.0,0.55]
["bitfinex","ETHUSD",1734803391793,0.02333172,3376.7,3375.9,0.8261]
["bitfinex","ETHUSD",1734803392059,2.96172,3376.5,3375.9,0.8261]
["bitfinex","ETHUSD",1734803392264,0.02677611,3376.4,3375.9,0.8261]
["bitfinex","ETHUSD",1734803392470,0.02677611,3376.4,3376.1,3.0]
["bitfinex","ETHUSD",1734803392640,2.96089,3377.4,3376.3,2.96182]
["bitfinex","ETHUSD",1734803392845,2.96047,3377.9,3376.6,3.0]
["bitfinex","ETHUSD",1734803393151,2.96078,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734803393872,2.96078,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1734803394930,2.96056,3377.8,3376.5,0.55]
["bitfinex","ETHUSD",1734803395267,2.96042,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734803395470,2.96042,3377.9,3376.9,3.55]
["bitfinex","ETHUSD",1734803396154,2.9605,3377.8,3376.9,3.55]
["bitfinex","ETHUSD",1734803397944,0.1717107,3378.1,3376.8,0.8261]
["bitfinex","ETHUSD",1734803397945,3.1320207,3378.1,3376.8,0.8261]
["bitfinex","ETHUSD",1734803398144,2.96077,3377.5,3376.8,0.8261]
["bitfinex","ETHUSD",1734803398653,2.96059,3377.8,3376.8,3.8261]
["bitfinex","ETHUSD",1734803398853,2.96059,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1734803399194,2.9607,3377.6,3376.9,3.0]
["bitfinex","ETHUSD",1734803399475,2.96033,3378.0,3376.8,0.8261]
["bitfinex","ETHUSD",1734803399626,2.96058,3377.8,3376.8,0.97870963]
["bitfinex","ETHUSD",1734803400084,2.96058,3377.8,3376.8,3.97870963]
["bitfinex","ETHUSD",1734803400978,2.9607,3377.6,3376.8,0.97870963]
["bitfinex","ETHUSD",1734803401352,0.74391316,3378.0,3376.8,0.97870963]
["bitfinex","ETHUSD",1734803401353,3.70427316,3378.0,3376.8,0.8261]
["bitfinex","ETHUSD",1734803401528,2.96094,3377.4,3376.8,0.8261]
["bitfinex","ETHUSD",1734803402040,0.74391316,3378.0,3376.8,0.8261]
["bitfinex","ETHUSD",1734803402041,0.1717107,3378.1,3377.0,3.0]
["bitfinex","ETHUSD",1734803402241,3.1320307,3378.1,3377.2,0.8261]
["bitfinex","ETHUSD",1734803402442,0.1717107,3378.1,3377.2,0.8261]
["bitfinex","ETHUSD",1734803402644,0.1717107,3378.1,3377.2,3.78713]
["bitfinex","ETHUSD",1734803402978,0.7527,3378.0,3377.2,0.8261]
["bitfinex","ETHUSD",1734803403268,2.96058,3377.8,3376.6,0.8261]
["bitfinex","ETHUSD",1734803403571,0.7527,3378.0,3376.6,0.8261]
["bitfinex","ETHUSD",1734803403731,0.1717107,3378.1,3376.8,0.8261]
["bitfinex","ETHUSD",1734803403937,0.1717107,3378.1,3377.5,0.8261]
["bitfinex","ETHUSD",1734803404131,0.1717107,3378.1,3377.6,0.378687]
["bitfinex","ETHUSD",1734803404341,0.1717107,3378.1,3377.7,3.0]
["bitfinex","ETHUSD",1734803404560,0.1717107,3378.1,3377.6,0.378687]
["bitfinex","ETHUSD",1734803405866,0.1717107,3378.1,3377.5,0.8261]
["bitfinex","ETHUSD",1734803406883,0.1717107,3378.1,3377.8,3.0]
["bitfinex","ETHUSD",1734803407080,0.1717107,3378.1,3378.0,3.0]
["bitfinex","ETHUSD",1734803407246,0.1717107,3378.1,3378.0,16.23663]
["bitfinex","ETHUSD",1734803409508,0.1717107,3378.1,3378.0,20.03201616]
["bitfinex","ETHUSD",1734803409665,0.1717107,3378.1,3378.0,22.91356989]
["bitfinex","ETHUSD",1734803410499,2.95875,3379.8,3378.2,0.7763]
["bitfinex","ETHUSD",1734803410670,2.95875,3379.8,3378.8,3.0]
["bitfinex","ETHUSD",1734803411005,0.8069,3380.2,3378.9,0.7763]
["bitfinex","ETHUSD",1734803411006,2.95894,3379.6,3378.9,0.7763]
["bitfinex","ETHUSD",1734803412012,3.55686223,3380.1,3378.9,0.7763]
["bitfinex","ETHUSD",1734803412215,3.55686223,3380.1,3378.6,3.0]
["bitfinex","ETHUSD",1734803412216,2.95941,3379.1,3378.5,0.7763]
["bitfinex","ETHUSD",1734803412518,2.95918,3379.4,3378.5,0.7763]
["bitfinex","ETHUSD",1734803413013,2.95962,3378.9,3378.5,0.7763]
["bitfinex","ETHUSD",1734803413185,2.95936,3379.2,3378.5,0.7763]
["bitfinex","ETHUSD",1734803413386,0.02867316,3378.8,3378.5,0.7763]
["bitfinex","ETHUSD",1734803413714,0.02867316,3378.7,3378.5,0.7763]
["bitfinex","ETHUSD",1734803414004,2.95946,3379.0,3378.5,0.7763]
["bitfinex","ETHUSD",1734803414201,0.8069,3379.4,3378.5,0.7763]
["bitfinex","ETHUSD",1734803414371,0.02867316,3378.9,3378.5,0.7763]
["bitfinex","ETHUSD",1734803414720,0.02867316,3378.8,3378.5,0.7763]
["bitfinex","ETHUSD",1734803414885,2.95938,3379.1,3378.5,0.7763]
["bitfinex","ETHUSD",1734803415069,0.02867316,3378.7,3378.5,0.7763]
["bitfinex","ETHUSD",1734803415270,2.95904,3379.5,3378.5,3.7763]
["bitfinex","ETHUSD",1734803415513,0.8069,3379.8,3378.6,0.49977748]
["bitfinex","ETHUSD",1734803415514,2.98769506,3379.4,3378.6,0.49977748]
["bitfinex","ETHUSD",1734803415808,2.95919,3379.3,3378.6,0.49977748]
["bitfinex","ETHUSD",1734803416009,2.95919,3379.3,3378.5,0.7763]
["bitfinex","ETHUSD",1734803416388,0.02851506,3379.2,3378.5,0.7763]
["bitfinex","ETHUSD",1734803417094,0.8069,3379.8,3378.9,3.0]
["bitfinex","ETHUSD",1734803417095,3.7657,3379.8,3378.9,3.0]
["bitfinex","ETHUSD",1734803417486,0.02737844,3379.7,3378.9,3.0]
["bitfinex","ETHUSD",1734803417819,2.9586,3380.0,3378.9,3.0]
["bitfinex","ETHUSD",1734803418021,2.9586,3380.0,3379.0,0.595962]
["bitfinex","ETHUSD",1734803418307,0.02737844,3379.9,3379.0,3.595962]
["bitfinex","ETHUSD",1734803418514,0.02737844,3379.9,3379.1,3.8082]
["bitfinex","ETHUSD",1734803418697,0.7798,3380.5,3379.4,3.0]
["bitfinex","ETHUSD",1734803418901,0.02737844,3379.8,3379.4,5.95906]
["bitfinex","ETHUSD",1734803419069,2.95823,3380.4,3379.5,0.63763048]
["bitfinex","ETHUSD",1734803419274,0.02737844,3380.3,3379.6,0.8082]
["bitfinex","ETHUSD",1734803419474,2.95788,3380.8,3379.7,2.95881]
["bitfinex","ETHUSD",1734803419714,0.02737844,3380.7,3379.8,3.0]
["bitfinex","ETHUSD",1734803420023,2.95814,3380.5,3379.6,0.8082]
["bitfinex","ETHUSD",1734803420223,2.98534844,3380.7,3379.8,3.0]
["bitfinex","ETHUSD",1734803420521,0.02737844,3380.6,3379.8,3.0]
["bitfinex","ETHUSD",1734803421102,0.02737844,3380.6,3379.7,1.63548205]
["bitfinex","ETHUSD",1734803421287,0.02737844,3380.6,3379.6,3.8082]
["bitfinex","ETHUSD",1734803421288,2.9583,3380.4,3379.6,0.8082]
["bitfinex","ETHUSD",1734803421614,2.95805,3380.6,3379.6,0.8082]
["bitfinex","ETHUSD",1734803421816,0.02737844,3380.3,3379.6,0.8082]
["bitfinex","ETHUSD",1734803422017,3.549825,3380.5,3379.6,0.8082]
["bitfinex","ETHUSD",1734803422218,0.02737844,3380.2,3379.6,0.8082]
["bitfinex","ETHUSD",1734803422423,3.549815,3380.5,3379.6,0.8082]
["bitfinex","ETHUSD",1734803422628,0.02737844,3380.1,3379.6,0.8082]
["bitfinex","ETHUSD",1734803422823,3.73765,3380.9,3379.6,1.89368735]
["bitfinex","ETHUSD",1734803422985,3.73765,3380.9,3379.6,4.89368735]
["bitfinex","ETHUSD",1734803423186,2.95814,3380.5,3379.6,4.89368735]
["bitfinex","ETHUSD",1734803423779,0.02737844,3380.4,3379.6,0.8082]
["bitfinex","ETHUSD",1734803423987,2.95796,3380.7,3379.6,0.8082]
["bitfinex","ETHUSD",1734803424217,2.95861,3380.0,3379.6,0.8082]
["bitfinex","ETHUSD",1734803424427,0.7798,3380.2,3379.1,0.8082]
["bitfinex","ETHUSD",1734803424604,2.95884,3379.7,3379.1,0.8082]
["bitfinex","ETHUSD",1734803425138,0.0282638,3379.6,3379.1,0.8082]
["bitfinex","ETHUSD",1734803425297,0.7798,3380.2,3379.1,0.8082]
["bitfinex","ETHUSD",1734803425499,0.0282638,3379.5,3379.1,0.8082]
["bitfinex","ETHUSD",1734803425692,0.373812,3380.1,3379.1,0.8082]
["bitfinex","ETHUSD",1734803426205,2.95867,3379.9,3379.1,0.8082]
["bitfinex","ETHUSD",1734803426405,2.95876,3379.8,3379.1,0.8082]
["bitfinex","ETHUSD",1734803426708,2.98665234,3379.8,3379.1,0.8082]
["bitfinex","ETHUSD",1734803427494,2.95903,3379.5,3378.7,0.797]
["bitfinex","ETHUSD",1734803427723,3.29487643,3379.8,3378.7,3.75669]
["bitfinex","ETHUSD",1734803427935,0.02789234,3379.4,3378.9,2.95945]
["bitfinex","ETHUSD",1734803428120,0.373812,3380.1,3379.1,0.797]
["bitfinex","ETHUSD",1734803428321,0.028343,3379.3,3379.1,0.797]
["bitfinex","ETHUSD",1734803428521,2.95823,3380.4,3379.3,0.797]
["bitfinex","ETHUSD",1734803428691,2.95844,3380.2,3379.3,0.797]
["bitfinex","ETHUSD",1734803428897,0.028343,3380.1,3379.3,3.797]
["bitfinex","ETHUSD",1734803429124,3.54665785,3380.7,3379.3,3.797]
["bitfinex","ETHUSD",1734803429326,2.9585,3380.1,3379.3,0.797]
["bitfinex","ETHUSD",1734803429735,0.02839042,3380.0,3379.3,0.797]
["bitfinex","ETHUSD",1734803430142,2.95838,3380.3,3379.3,3.797]
["bitfinex","ETHUSD",1734803430465,0.43172579,3380.6,3379.4,3.0]
["bitfinex","ETHUSD",1734803430466,0.02839833,3379.9,3379.4,3.0]
["bitfinex","ETHUSD",1734803430751,2.95823,3380.4,3379.4,3.0]
["bitfinex","ETHUSD",1734803430904,0.43172579,3380.6,3379.5,3.675616]
["bitfinex","ETHUSD",1734803431112,0.02839833,3380.3,3379.6,3.75588]
["bitfinex","ETHUSD",1734803431306,2.95803,3380.7,3379.7,5.95879]
["bitfinex","ETHUSD",1734803431808,2.95816,3380.5,3379.6,3.797]
["bitfinex","ETHUSD",1734803432244,2.95831,3380.3,3379.6,3.797]
["bitfinex","ETHUSD",1734803432406,0.59450685,3380.2,3379.6,0.797]
["bitfinex","ETHUSD",1734803432749,0.06517536,3380.2,3379.6,0.797]
["bitfinex","ETHUSD",1734803432949,2.95827,3380.4,3379.6,0.797]
["bitfinex","ETHUSD",1734803433212,0.06517536,3380.1,3379.6,0.747]
["bitfinex","ETHUSD",1734803433362,2.95827,3380.4,3379.6,0.747]
["bitfinex","ETHUSD",1734803433518,0.06517536,3380.0,3379.6,0.747]
["bitfinex","ETHUSD",1734803433830,2.95845,3380.2,3379.6,0.747]
["bitfinex","ETHUSD",1734803434026,0.295845,3380.1,3379.6,0.747]
["bitfinex","ETHUSD",1734803434226,3.02367536,3380.1,3379.6,0.747]
["bitfinex","ETHUSD",1734803434442,0.06517536,3380.1,3379.6,0.747]
["bitfinex","ETHUSD",1734803435041,2.95858,3380.0,3379.6,0.747]
["bitfinex","ETHUSD",1734803435584,0.06515956,3379.9,3379.6,0.747]
["bitfinex","ETHUSD",1734803436081,2.95825,3380.4,3379.6,0.747]
["bitfinex","ETHUSD",1734803436236,3.254075,3380.4,3379.6,0.747]
["bitfinex","ETHUSD",1734803436570,0.06510424,3380.3,3379.6,0.747]
["bitfinex","ETHUSD",1734803437277,2.95851,3380.1,3379.6,0.747]
["bitfinex","ETHUSD",1734803437789,0.06505682,3380.0,3379.6,0.747]
["bitfinex","ETHUSD",1734803437939,0.7706,3380.1,3379.1,0.797]
["bitfinex","ETHUSD",1734803438138,2.95893,3379.6,3379.1,0.797]
["bitfinex","ETHUSD",1734803438548,0.06500149,3379.5,3379.1,0.797]
["bitfinex","ETHUSD",1734803439050,2.95872,3379.9,3379.1,0.797]
["bitfinex","ETHUSD",1734803439250,1.066425,3380.4,3379.1,0.797]
["bitfinex","ETHUSD",1734803439575,0.06518329,3380.3,3379.3,3.0]
["bitfinex","ETHUSD",1734803439776,1.36591138,3380.8,3379.5,0.797]
["bitfinex","ETHUSD",1734803439777,2.95816,3380.5,3379.5,0.797]
["bitfinex","ETHUSD",1734803440182,0.06506473,3380.4,3379.5,0.797]
["bitfinex","ETHUSD",1734803440697,2.95834,3380.3,3379.5,0.797]
["bitfinex","ETHUSD",1734803441045,3.02338101,3380.3,3379.5,0.797]
["bitfinex","ETHUSD",1734803441881,0.06504101,3380.3,3379.5,4.431618]
["bitfinex","ETHUSD",1734803442041,1.36591138,3380.8,3379.5,1.472618]
["bitfinex","ETHUSD",1734803442245,2.95823,3380.4,3379.5,1.472618]
["bitfinex","ETHUSD",1734803442642,0.06504101,3380.3,3379.5,0.797]
["bitfinex","ETHUSD",1734803443190,0.7789,3380.1,3379.2,0.8202]
["bitfinex","ETHUSD",1734803443359,2.95898,3379.6,3379.2,0.8202]
["bitfinex","ETHUSD",1734803443939,3.02438716,3379.5,3379.2,0.8202]
["bitfinex","ETHUSD",1734803445461,0.06535716,3379.5,3379.2,0.8202]
["bitfinex","ETHUSD",1734803446005,2.95905,3379.5,3379.2,0.8202]
["bitfinex","ETHUSD",1734803446400,0.06535716,3379.4,3379.2,0.8202]
["bitfinex","ETHUSD",1734803446599,0.06535716,3379.4,3378.6,3.0]
["bitfinex","ETHUSD",1734803446600,0.36779788,3379.4,3378.6,3.7561]
["bitfinex","ETHUSD",1734803446805,0.06535716,3379.4,3378.6,0.7561]
["bitfinex","ETHUSD",1734803447016,2.95899,3379.6,3378.6,0.7561]
["bitfinex","ETHUSD",1734803447218,0.06495406,3379.3,3378.6,0.7561]
["bitfinex","ETHUSD",1734803447426,0.58003616,3380.2,3378.9,0.7561]
["bitfinex","ETHUSD",1734803447582,0.06495406,3379.2,3379.1,0.7561]
["bitfinex","ETHUSD",1734803447782,0.58003616,3380.2,3379.1,0.7561]
["bitfinex","ETHUSD",1734803447982,0.06495406,3379.2,3379.1,0.7561]
["bitfinex","ETHUSD",1734803448249,2.95867,3379.9,3379.1,0.7561]
["bitfinex","ETHUSD",1734803448726,0.06495406,3379.8,3379.1,0.7561]
["bitfinex","ETHUSD",1734803448910,0.06495406,3379.8,3379.2,0.41767063]
["bitfinex","ETHUSD",1734803449111,0.06495406,3379.7,3379.4,2.9591]
["bitfinex","ETHUSD",1734803449312,0.06495406,3379.7,3379.6,0.7561]
["bitfinex","ETHUSD",1734803449503,1.21936837,3380.5,3379.7,2.95882]
["bitfinex","ETHUSD",1734803449705,2.9579,3380.8,3379.9,0.7561]
["bitfinex","ETHUSD",1734803449884,3.55885804,3380.8,3379.9,0.7561]
["bitfinex","ETHUSD",1734803450323,1.21936837,3380.9,3380.0,3.0]
["bitfinex","ETHUSD",1734803450487,1.21936837,3380.9,3380.2,3.0]
["bitfinex","ETHUSD",1734803450689,0.1717107,3381.5,3380.3,0.7561]
["bitfinex","ETHUSD",1734803450690,2.95745,3381.3,3380.3,0.7561]
["bitfinex","ETHUSD",1734803450939,1.39107907,3381.5,3380.3,0.7561]
["bitfinex","ETHUSD",1734803451229,1.39107907,3381.5,3380.8,3.7561]
["bitfinex","ETHUSD",1734803451431,1.39107907,3381.5,3381.0,3.0]
["bitfinex","ETHUSD",1734803451618,1.39107907,3381.5,3380.9,3.0]
["bitfinex","ETHUSD",1734803451818,1.39107907,3381.5,3381.1,2.95754]
["bitfinex","ETHUSD",1734803451819,0.06406843,3381.4,3381.1,2.95754]
["bitfinex","ETHUSD",1734803452029,1.39107907,3381.5,3381.2,3.7561]
["bitfinex","ETHUSD",1734803452232,0.1717107,3381.5,3381.2,0.7561]
["bitfinex","ETHUSD",1734803452429,0.0636481,3381.4,3381.2,0.7561]
["bitfinex","ETHUSD",1734803452640,0.1717107,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1734803452941,0.1717107,3381.5,3381.4,16.21345]
["bitfinex","ETHUSD",1734803453543,0.1717107,3381.5,3381.4,0.7561]
["bitfinex","ETHUSD",1734803454637,0.6716107,3382.7,3381.4,3.7561]
["bitfinex","ETHUSD",1734803454801,2.9563,3382.6,3381.5,5.95718]
["bitfinex","ETHUSD",1734803454999,3.02276019,3382.6,3381.6,0.671328]
["bitfinex","ETHUSD",1734803455446,0.06646019,3382.6,3381.6,0.671328]
["bitfinex","ETHUSD",1734803455770,3.6279007,3382.7,3381.4,0.7561]
["bitfinex","ETHUSD",1734803455951,2.95665,3382.3,3381.4,0.7561]
["bitfinex","ETHUSD",1734803456246,2.9564,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1734803456451,0.06616538,3382.2,3381.5,3.0]
["bitfinex","ETHUSD",1734803456602,2.9564,3382.5,3381.5,3.0]
["bitfinex","ETHUSD",1734803456805,2.9564,3382.5,3381.6,0.671342]
["bitfinex","ETHUSD",1734803457115,0.06618906,3382.4,3381.6,0.671342]
["bitfinex","ETHUSD",1734803457316,2.95683,3382.0,3381.4,0.7561]
["bitfinex","ETHUSD",1734803457517,0.06618906,3382.4,3381.4,0.7561]
["bitfinex","ETHUSD",1734803457835,2.95649,3382.4,3381.4,0.7561]
["bitfinex","ETHUSD",1734803458005,0.06614959,3382.3,3381.4,0.7561]
["bitfinex","ETHUSD",1734803458210,2.95613,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1734803458411,2.95613,3382.8,3381.8,0.7561]
["bitfinex","ETHUSD",1734803458631,3.02240959,3382.7,3381.8,0.7561]
["bitfinex","ETHUSD",1734803459302,0.06614959,3382.7,3381.8,0.7561]
["bitfinex","ETHUSD",1734803459507,0.06614959,3382.7,3382.0,2.95681]
["bitfinex","ETHUSD",1734803459707,0.06614959,3382.7,3382.1,5.95672]
["bitfinex","ETHUSD",1734803459929,2.95584,3383.2,3382.2,0.671282]
["bitfinex","ETHUSD",1734803460315,0.0662601,3383.1,3382.2,0.671282]
["bitfinex","ETHUSD",1734803460517,3.0221301,3383.1,3382.2,0.671282]
["bitfinex","ETHUSD",1734803460718,0.0662601,3383.1,3382.2,0.671282]
["bitfinex","ETHUSD",1734803460919,2.95579,3383.2,3382.2,0.671282]
["bitfinex","ETHUSD",1734803461118,2.95569,3383.3,3382.3,0.7384202]
["bitfinex","ETHUSD",1734803461322,0.7999,3383.4,3382.1,11.95]
["bitfinex","ETHUSD",1734803461505,0.0662601,3383.2,3382.3,3.0]
["bitfinex","ETHUSD",1734803461724,2.95561,3383.4,3382.3,3.0]
["bitfinex","ETHUSD",1734803461924,1.37774692,3383.7,3382.2,3.7561]
["bitfinex","ETHUSD",1734803462106,2.95627,3382.7,3382.2,0.7561]
["bitfinex","ETHUSD",1734803462302,1.37774692,3383.7,3382.2,0.7561]
["bitfinex","ETHUSD",1734803462303,2.95604,3382.9,3382.2,0.7561]
["bitfinex","ETHUSD",1734803462528,2.95583,3383.2,3382.2,0.7561]
["bitfinex","ETHUSD",1734803462851,0.0662601,3382.8,3382.2,0.7561]
["bitfinex","ETHUSD",1734803463146,1.37774692,3383.7,3381.7,15.278387]
["bitfinex","ETHUSD",1734803463147,0.7758,3383.5,3381.8,0.8232]
["bitfinex","ETHUSD",1734803463356,0.0662601,3382.7,3381.8,0.8232]
["bitfinex","ETHUSD",1734803463563,0.0662601,3382.7,3381.9,2.95691]
["bitfinex","ETHUSD",1734803463854,2.95596,3383.0,3382.0,3.0]
["bitfinex","ETHUSD",1734803464055,2.9556,3383.4,3382.1,0.678011]
["bitfinex","ETHUSD",1734803464257,0.0662601,3382.9,3382.3,3.0]
["bitfinex","ETHUSD",1734803464459,2.9557,3383.3,3382.3,3.8232]
["bitfinex","ETHUSD",1734803464618,0.0662601,3382.8,3382.3,0.8232]
["bitfinex","ETHUSD",1734803464814,2.9556,3383.4,3382.3,0.8232]
["bitfinex","ETHUSD",1734803465045,0.06696257,3382.7,3382.3,0.8232]
["bitfinex","ETHUSD",1734803465244,0.7758,3383.5,3382.4,0.38232]
["bitfinex","ETHUSD",1734803465416,2.95584,3383.2,3382.4,0.38232]
["bitfinex","ETHUSD",1734803465635,0.7758,3383.5,3382.4,0.38232]
["bitfinex","ETHUSD",1734803465636,2.95587,3383.1,3382.4,0.38232]
["bitfinex","ETHUSD",1734803465832,0.7758,3383.5,3382.4,0.38232]
["bitfinex","ETHUSD",1734803466064,0.06696257,3383.0,3382.4,0.38232]
["bitfinex","ETHUSD",1734803466239,2.9557,3383.3,3382.5,0.716215]
["bitfinex","ETHUSD",1734803466442,0.06696257,3382.9,3382.5,0.716215]
["bitfinex","ETHUSD",1734803466653,2.9557,3383.3,3382.5,0.716215]
["bitfinex","ETHUSD",1734803467058,7.31999187,3384.8,3382.5,0.716215]
["bitfinex","ETHUSD",1734803467059,0.06696257,3383.2,3383.1,3.0]
["bitfinex","ETHUSD",1734803467234,0.06696257,3383.2,3383.1,0.7922]
["bitfinex","ETHUSD",1734803467530,2.95491,3384.2,3383.3,3.0]
["bitfinex","ETHUSD",1734803467745,2.95491,3384.2,3383.3,6.44996297]
["bitfinex","ETHUSD",1734803467945,3.77913,3384.7,3383.4,0.7922]
["bitfinex","ETHUSD",1734803468279,2.95527,3383.8,3383.0,0.7922]
["bitfinex","ETHUSD",1734803468432,0.8246,3384.3,3383.0,0.7922]
["bitfinex","ETHUSD",1734803468640,2.95504,3384.1,3383.0,0.7922]
["bitfinex","ETHUSD",1734803468850,2.95554,3383.5,3383.0,0.7922]
["bitfinex","ETHUSD",1734803469454,2.95516,3384.0,3383.0,0.7922]
["bitfinex","ETHUSD",1734803469627,2.95561,3383.4,3383.0,0.7922]
["bitfinex","ETHUSD",1734803469984,0.8246,3384.3,3383.0,0.7922]
["bitfinex","ETHUSD",1734803470261,2.95544,3383.6,3383.0,0.7922]
["bitfinex","ETHUSD",1734803470435,2.955,3384.1,3383.0,0.7922]
["bitfinex","ETHUSD",1734803470632,0.37796,3384.0,3383.0,0.7922]
["bitfinex","ETHUSD",1734803470949,2.95518,3383.9,3383.0,0.7922]
["bitfinex","ETHUSD",1734803471131,2.95543,3383.6,3383.0,0.7922]
["bitfinex","ETHUSD",1734803471336,2.95526,3383.8,3383.0,0.7922]
["bitfinex","ETHUSD",1734803472161,0.8246,3384.3,3383.0,0.7922]
["bitfinex","ETHUSD",1734803472326,2.9551,3384.0,3383.0,0.7922]
["bitfinex","ETHUSD",1734803472527,2.95524,3383.9,3383.0,1.167024]
["bitfinex","ETHUSD",1734803472865,2.95527,3383.8,3383.0,1.167024]
["bitfinex","ETHUSD",1734803473240,2.95507,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1734803473434,0.8246,3384.6,3383.0,3.374824]
["bitfinex","ETHUSD",1734803473653,0.06696257,3384.0,3383.5,2.95544]
["bitfinex","ETHUSD",1734803473825,0.59621782,3384.8,3383.6,1.0197603]
["bitfinex","ETHUSD",1734803474028,0.06696257,3383.9,3383.4,3.7922]
["bitfinex","ETHUSD",1734803474223,0.59621782,3384.8,3383.8,3.7922]
["bitfinex","ETHUSD",1734803474443,0.1717107,3384.9,3384.5,3.7922]
["bitfinex","ETHUSD",1734803474839,0.1717107,3384.9,3384.6,2.95452]
["bitfinex","ETHUSD",1734803475166,0.1717107,3384.9,3384.5,3.7922]
["bitfinex","ETHUSD",1734803475320,0.1717107,3384.9,3384.7,2.95447]
["bitfinex","ETHUSD",1734803475527,0.1717107,3384.9,3384.7,3.0]
["bitfinex","ETHUSD",1734803475722,0.1717107,3384.9,3384.6,0.7242163]
["bitfinex","ETHUSD",1734803475955,0.1717107,3384.9,3384.5,0.7922]
["bitfinex","ETHUSD",1734803476368,0.1717107,3384.9,3384.7,2.95439]
["bitfinex","ETHUSD",1734803476564,0.1717107,3384.9,3384.5,3.7922]
["bitfinex","ETHUSD",1734803477170,0.1717107,3384.9,3384.5,6.74683]
["bitfinex","ETHUSD",1734803477465,0.06601612,3384.8,3384.5,3.7922]
["bitfinex","ETHUSD",1734803477667,0.06601612,3384.8,3384.6,3.6787663]
["bitfinex","ETHUSD",1734803477851,0.1717107,3384.9,3384.6,0.7242163]
["bitfinex","ETHUSD",1734803478254,0.06601612,3384.8,3384.6,0.7242163]
["bitfinex","ETHUSD",1734803478841,0.1717107,3384.9,3384.6,0.7242163]
["bitfinex","ETHUSD",1734803479260,0.06601612,3384.8,3384.6,0.7242163]
["bitfinex","ETHUSD",1734803479469,0.06601612,3384.8,3384.7,1.09210193]
["bitfinex","ETHUSD",1734803479645,0.1717107,3384.9,3384.8,3.7922]
["bitfinex","ETHUSD",1734803479845,0.1717107,3384.9,3384.8,7.24216297]
["bitfinex","ETHUSD",1734803481180,0.1717107,3384.9,3384.3,3.0]
["bitfinex","ETHUSD",1734803481349,2.95447,3384.7,3384.2,9.7422]
["bitfinex","ETHUSD",1734803481554,0.0702178,3384.8,3384.2,0.7922]
["bitfinex","ETHUSD",1734803481795,0.0678772,3384.6,3384.2,0.7922]
["bitfinex","ETHUSD",1734803482106,3.00732178,3384.9,3384.2,1.2164163]
["bitfinex","ETHUSD",1734803482287,0.0678772,3384.5,3384.2,1.2164163]
["bitfinex","ETHUSD",1734803482452,3.00732178,3384.9,3384.2,1.2164163]
["bitfinex","ETHUSD",1734803482453,0.05300178,3384.9,3384.2,1.2164163]
["bitfinex","ETHUSD",1734803482654,0.0678772,3384.4,3384.2,1.2164163]
["bitfinex","ETHUSD",1734803482868,3.00729178,3384.9,3384.2,1.2164163]
["bitfinex","ETHUSD",1734803483072,0.05300178,3384.9,3384.3,0.46663793]
["bitfinex","ETHUSD",1734803483251,0.0678772,3384.8,3384.6,0.7922]
["bitfinex","ETHUSD",1734803483657,3.00730178,3384.9,3384.3,0.46663793]
["bitfinex","ETHUSD",1734803484205,2.95474,3384.4,3383.9,0.7922]
["bitfinex","ETHUSD",1734803484373,2.95474,3384.4,3383.1,8.95]
["bitfinex","ETHUSD",1734803484374,2.95509,3384.0,3383.4,0.7922]
["bitfinex","ETHUSD",1734803484879,0.8246,3384.6,3383.4,0.7922]
["bitfinex","ETHUSD",1734803485401,2.95478,3384.4,3383.4,0.7922]
["bitfinex","ETHUSD",1734803485605,0.38449946,3384.3,3383.4,0.7922]
["bitfinex","ETHUSD",1734803485774,2.95528,3383.8,3383.4,0.7922]
["bitfinex","ETHUSD",1734803485979,0.06561463,3384.2,3383.4,0.7922]
["bitfinex","ETHUSD",1734803486177,2.95514,3384.0,3383.4,0.7922]
["bitfinex","ETHUSD",1734803486606,2.9549,3384.2,3383.4,0.7922]
["bitfinex","ETHUSD",1734803486782,0.06561463,3383.9,3383.5,0.4242163]
["bitfinex","ETHUSD",1734803486983,2.95501,3384.1,3383.5,0.4242163]
["bitfinex","ETHUSD",1734803487185,0.06561463,3383.8,3383.5,0.4242163]
["bitfinex","ETHUSD",1734803487383,3.7792,3384.6,3383.5,0.4242163]
["bitfinex","ETHUSD",1734803487384,2.95464,3384.5,3383.5,0.4242163]
["bitfinex","ETHUSD",1734803487573,0.06561463,3383.7,3383.4,0.7922]
["bitfinex","ETHUSD",1734803487775,0.06561463,3383.7,3383.0,3.374824]
["bitfinex","ETHUSD",1734803487776,0.7926,3383.9,3383.0,1.190924]
["bitfinex","ETHUSD",1734803488078,0.06310103,3383.6,3383.0,0.8161]
["bitfinex","ETHUSD",1734803488295,2.95517,3383.9,3383.0,0.8161]
["bitfinex","ETHUSD",1734803488607,0.7926,3384.3,3383.3,3.44996297]
["bitfinex","ETHUSD",1734803488809,0.06309315,3383.8,3383.3,3.44996297]
["bitfinex","ETHUSD",1734803489008,2.95498,3384.2,3383.3,3.44996297]
["bitfinex","ETHUSD",1734803489173,0.06309315,3383.7,3383.5,0.55]
["bitfinex","ETHUSD",1734803489374,2.95498,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1734803489609,0.06309315,3383.6,3383.5,0.55]
["bitfinex","ETHUSD",1734803489807,0.7926,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1734803489808,2.95488,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1734803489972,0.06309315,3383.6,3383.5,0.55]
["bitfinex","ETHUSD",1734803490171,2.95488,3384.3,3383.5,0.98449593]
["bitfinex","ETHUSD",1734803490603,2.95465,3384.5,3383.6,0.8161]
["bitfinex","ETHUSD",1734803490870,0.06309315,3384.2,3383.6,0.8161]
["bitfinex","ETHUSD",1734803491098,0.58642147,3384.8,3383.6,3.8161]
["bitfinex","ETHUSD",1734803491418,0.58642147,3384.8,3383.6,0.8161]
["bitfinex","ETHUSD",1734803491721,2.95529,3383.8,3383.3,0.8161]
["bitfinex","ETHUSD",1734803491895,2.95503,3384.1,3383.3,0.8161]
["bitfinex","ETHUSD",1734803492109,0.06324292,3383.7,3383.4,0.55]
["bitfinex","ETHUSD",1734803492304,2.95518,3383.9,3383.3,1.19771]
["bitfinex","ETHUSD",1734803492489,0.06321927,3383.6,3383.0,0.8161]
["bitfinex","ETHUSD",1734803492672,0.7926,3383.7,3382.6,0.8161]
["bitfinex","ETHUSD",1734803492673,2.95568,3383.4,3382.6,0.8161]
["bitfinex","ETHUSD",1734803493073,0.7926,3383.7,3382.6,0.8161]
["bitfinex","ETHUSD",1734803493400,2.95553,3383.5,3382.7,0.377249]
["bitfinex","ETHUSD",1734803493915,2.95564,3383.4,3382.7,0.377249]
["bitfinex","ETHUSD",1734803494120,3.01862277,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1734803494489,2.9557,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1734803494715,0.06298277,3383.4,3382.7,0.55]
["bitfinex","ETHUSD",1734803494898,3.74774,3384.0,3382.7,0.55]
["bitfinex","ETHUSD",1734803495313,0.0625964,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1734803495509,0.0625964,3383.9,3382.7,1.3272513]
["bitfinex","ETHUSD",1734803495510,2.95534,3383.7,3382.7,1.3272513]
["bitfinex","ETHUSD",1734803495729,2.95545,3383.6,3382.7,1.3272513]
["bitfinex","ETHUSD",1734803495886,2.95545,3383.6,3382.7,0.7772513]
["bitfinex","ETHUSD",1734803495887,0.06261217,3383.6,3382.7,0.7772513]
["bitfinex","ETHUSD",1734803496197,0.06261217,3383.6,3382.6,0.8161]
["bitfinex","ETHUSD",1734803496198,2.95551,3383.5,3382.6,0.8161]
["bitfinex","ETHUSD",1734803496401,2.95587,3383.1,3382.6,0.8161]
["bitfinex","ETHUSD",1734803496603,2.95617,3382.8,3382.2,0.8161]
["bitfinex","ETHUSD",1734803496918,2.95597,3383.0,3382.2,0.8161]
["bitfinex","ETHUSD",1734803497149,0.06239134,3382.7,3382.2,1.19771]
["bitfinex","ETHUSD",1734803497425,0.06239134,3382.7,3382.2,0.8161]
["bitfinex","ETHUSD",1734803497426,2.95622,3382.7,3382.2,0.8161]
["bitfinex","ETHUSD",1734803497736,2.95604,3383.0,3382.2,0.8161]
["bitfinex","ETHUSD",1734803497888,0.06237556,3382.6,3382.5,9.95635297]
["bitfinex","ETHUSD",1734803498084,2.95538,3383.7,3382.7,0.55]
["bitfinex","ETHUSD",1734803498324,0.7926,3384.0,3382.9,0.55]
["bitfinex","ETHUSD",1734803498526,2.95559,3383.5,3382.9,0.55]
["bitfinex","ETHUSD",1734803498741,0.05909811,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1734803498742,2.95525,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1734803499036,2.95545,3383.6,3382.9,0.55]
["bitfinex","ETHUSD",1734803499208,0.05909811,3383.7,3382.6,0.8161]
["bitfinex","ETHUSD",1734803499414,2.95587,3383.1,3382.6,0.8161]
["bitfinex","ETHUSD",1734803499614,2.95572,3383.3,3382.6,0.8161]
["bitfinex","ETHUSD",1734803500122,0.05929547,3383.2,3382.6,0.8161]
["bitfinex","ETHUSD",1734803500447,2.95552,3383.5,3382.6,0.8161]
["bitfinex","ETHUSD",1734803500744,2.95552,3383.5,3382.7,0.38161]
["bitfinex","ETHUSD",1734803500945,3.74769,3384.0,3382.6,0.8161]
["bitfinex","ETHUSD",1734803500946,0.05929547,3383.4,3382.6,0.8161]
["bitfinex","ETHUSD",1734803501102,0.85189547,3383.4,3382.6,0.8161]
["bitfinex","ETHUSD",1734803501306,0.85189547,3383.4,3382.3,0.8161]
["bitfinex","ETHUSD",1734803501530,2.95615,3382.8,3382.3,0.8161]
["bitfinex","ETHUSD",1734803501904,0.05932705,3382.7,3382.3,0.8161]
["bitfinex","ETHUSD",1734803502253,2.95615,3382.8,3382.3,0.8161]
["bitfinex","ETHUSD",1734803502557,3.01563705,3382.6,3382.3,0.8161]
["bitfinex","ETHUSD",1734803502705,0.7926,3382.7,3381.9,2.05011206]
["bitfinex","ETHUSD",1734803502908,0.85192705,3382.7,3381.9,1.23401206]
["bitfinex","ETHUSD",1734803503106,0.85192705,3382.7,3381.6,0.8161]
["bitfinex","ETHUSD",1734803503107,0.0589323,3382.6,3381.6,0.8161]
["bitfinex","ETHUSD",1734803503346,2.95683,3382.0,3381.6,0.8161]
["bitfinex","ETHUSD",1734803503554,2.95646,3382.5,3381.6,0.8161]
["bitfinex","ETHUSD",1734803503847,2.95668,3382.2,3381.6,0.8161]
["bitfinex","ETHUSD",1734803504205,0.05871119,3382.1,3381.6,0.8161]
["bitfinex","ETHUSD",1734803504517,0.05871119,3382.1,3381.0,3.0]
["bitfinex","ETHUSD",1734803504702,0.05871119,3382.1,3381.4,0.8161]
["bitfinex","ETHUSD",1734803504901,0.05870329,3382.0,3381.4,0.8161]
["bitfinex","ETHUSD",1734803505449,0.05870329,3381.9,3381.4,0.8161]
["bitfinex","ETHUSD",1734803505745,2.95665,3382.2,3381.4,0.8161]
["bitfinex","ETHUSD",1734803505904,0.7926,3382.7,3381.4,0.8161]
["bitfinex","ETHUSD",1734803506105,2.95719,3381.6,3381.2,3.8182]
["bitfinex","ETHUSD",1734803506305,2.95702,3381.8,3381.2,0.8182]
["bitfinex","ETHUSD",1734803506544,0.05842685,3381.5,3381.2,0.8182]
["bitfinex","ETHUSD",1734803506744,2.95727,3381.5,3380.7,0.8182]
["bitfinex","ETHUSD",1734803506951,0.05842685,3381.4,3380.7,0.8182]
["bitfinex","ETHUSD",1734803507246,0.05842685,3381.4,3380.8,0.5502175]
["bitfinex","ETHUSD",1734803507805,0.05842685,3381.3,3380.8,0.5502175]
["bitfinex","ETHUSD",1734803508043,2.95715,3381.7,3380.8,0.5502175]
["bitfinex","ETHUSD",1734803508213,0.05815825,3381.2,3381.0,3.0]
["bitfinex","ETHUSD",1734803508433,2.95692,3381.9,3381.0,5.9577]
["bitfinex","ETHUSD",1734803508638,2.95692,3381.9,3381.1,0.94656275]
["bitfinex","ETHUSD",1734803508815,0.05815825,3381.8,3381.1,3.90416275]
["bitfinex","ETHUSD",1734803509432,3.01516825,3381.8,3381.1,3.90416275]
["bitfinex","ETHUSD",1734803510533,0.05815825,3381.8,3381.1,2.9576]
["bitfinex","ETHUSD",1734803510738,2.95742,3381.4,3381.1,2.9576]
["bitfinex","ETHUSD",1734803510955,3.75889,3381.7,3381.1,2.9576]
["bitfinex","ETHUSD",1734803510956,2.95752,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1734803511165,3.31608424,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1734803511471,4.11788424,3381.2,3381.1,2.9576]
["bitfinex","ETHUSD",1734803511824,0.8018,3381.1,3379.8,1.86112524]
["bitfinex","ETHUSD",1734803512052,2.95849,3380.1,3379.8,1.86112524]
["bitfinex","ETHUSD",1734803512662,3.68674449,3380.1,3379.8,1.86112524]
["bitfinex","ETHUSD",1734803512869,0.72825449,3380.1,3379.2,0.8182]
["bitfinex","ETHUSD",1734803513165,0.66018525,3380.1,3379.2,0.8182]
["bitfinex","ETHUSD",1734803513317,2.95872,3379.9,3379.2,0.8182]
["bitfinex","ETHUSD",1734803513521,0.05437259,3379.8,3379.2,0.8182]
["bitfinex","ETHUSD",1734803513932,2.95939,3379.1,3378.8,0.8182]
["bitfinex","ETHUSD",1734803514136,2.95959,3378.9,3378.7,1.23401206]
["bitfinex","ETHUSD",1734803514322,0.295939,3379.1,3378.4,0.8182]
["bitfinex","ETHUSD",1734803514524,0.05403246,3379.0,3378.4,0.8182]
["bitfinex","ETHUSD",1734803514721,0.8018,3379.6,3378.4,0.8182]
["bitfinex","ETHUSD",1734803514951,0.8018,3380.0,3378.8,0.8182]
["bitfinex","ETHUSD",1734803515166,1.39132836,3380.0,3378.8,3.77783]
["bitfinex","ETHUSD",1734803515326,0.8018,3380.0,3378.9,0.377783]
["bitfinex","ETHUSD",1734803515653,3.44996297,3379.0,3377.6,0.8182]
["bitfinex","ETHUSD",1734803515856,2.95982,3378.6,3377.6,0.8182]
["bitfinex","ETHUSD",1734803516371,6.40941297,3379.0,3377.6,0.8182]
["bitfinex","ETHUSD",1734803516372,2.96007,3378.3,3377.6,0.8182]
["bitfinex","ETHUSD",1734803516743,2.95989,3378.6,3377.6,0.8182]
["bitfinex","ETHUSD",1734803517066,0.05358144,3378.5,3377.6,0.8182]
["bitfinex","ETHUSD",1734803517223,2.96016,3378.2,3377.6,0.8182]
["bitfinex","ETHUSD",1734803517421,0.05320152,3378.4,3377.6,0.8182]
["bitfinex","ETHUSD",1734803517667,0.8018,3378.5,3376.7,0.8182]
["bitfinex","ETHUSD",1734803517837,2.96027,3378.1,3376.7,3.77965]
["bitfinex","ETHUSD",1734803518041,2.96052,3377.8,3376.7,0.8182]
["bitfinex","ETHUSD",1734803518273,0.05292443,3378.0,3376.7,0.8182]
["bitfinex","ETHUSD",1734803518489,0.8018,3378.5,3376.7,3.77963]
["bitfinex","ETHUSD",1734803518630,0.0514763,3377.9,3376.8,0.377963]
["bitfinex","ETHUSD",1734803518833,0.8018,3378.5,3376.9,1.3682]
["bitfinex","ETHUSD",1734803519132,0.0514763,3377.8,3377.5,0.55]
["bitfinex","ETHUSD",1734803519327,0.8018,3378.9,3377.5,0.55]
["bitfinex","ETHUSD",1734803519629,0.04956339,3378.8,3378.3,0.8182]
["bitfinex","ETHUSD",1734803519829,3.76057,3379.8,3378.3,1.196039]
["bitfinex","ETHUSD",1734803520131,0.8018,3379.8,3378.3,0.8182]
["bitfinex","ETHUSD",1734803520331,2.95928,3379.2,3378.3,0.8182]
["bitfinex","ETHUSD",1734803520648,2.95938,3379.1,3378.3,0.8182]
["bitfinex","ETHUSD",1734803520967,0.8018,3379.8,3378.3,0.8182]
["bitfinex","ETHUSD",1734803520968,0.8018,3379.8,3378.4,0.55]
["bitfinex","ETHUSD",1734803521167,0.59666224,3379.6,3378.3,0.8182]
["bitfinex","ETHUSD",1734803521327,0.8018,3379.3,3377.4,0.8182]
["bitfinex","ETHUSD",1734803521526,2.95965,3378.8,3377.4,0.8182]
["bitfinex","ETHUSD",1734803521826,2.9594,3379.1,3377.7,0.8182]
["bitfinex","ETHUSD",1734803522142,2.95943,3379.1,3377.7,3.77879]
["bitfinex","ETHUSD",1734803522340,0.59666224,3379.6,3378.3,2.96005]
["bitfinex","ETHUSD",1734803522341,2.95917,3379.4,3378.3,2.96005]
["bitfinex","ETHUSD",1734803522541,2.95919,3379.3,3378.1,2.96019]
["bitfinex","ETHUSD",1734803522743,0.8018,3380.1,3378.7,0.8182]
["bitfinex","ETHUSD",1734803523052,2.95896,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1734803523254,2.95876,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1734803523453,0.60387144,3380.0,3378.8,0.55]
["bitfinex","ETHUSD",1734803523693,2.95945,3379.0,3378.7,0.8182]
["bitfinex","ETHUSD",1734803523859,0.60387144,3380.0,3378.7,0.8182]
["bitfinex","ETHUSD",1734803524059,2.95884,3379.7,3378.3,3.8182]
["bitfinex","ETHUSD",1734803524261,0.8018,3379.8,3378.3,3.8182]
["bitfinex","ETHUSD",1734803524501,2.95892,3379.7,3378.5,2.9598]
["bitfinex","ETHUSD",1734803524708,2.95904,3379.5,3378.3,6.77826]
["bitfinex","ETHUSD",1734803525273,0.8018,3379.8,3378.7,3.55]
["bitfinex","ETHUSD",1734803525274,2.95884,3379.7,3378.7,3.55]
["bitfinex","ETHUSD",1734803525503,0.43641314,3379.9,3378.8,1.469178]
["bitfinex","ETHUSD",1734803525710,0.43641314,3379.9,3378.9,0.55]
["bitfinex","ETHUSD",1734803525867,2.95869,3379.9,3378.9,0.55]
["bitfinex","ETHUSD",1734803526269,0.04956339,3379.8,3379.0,2.95945]
["bitfinex","ETHUSD",1734803526609,2.95895,3379.6,3378.8,1.469178]
["bitfinex","ETHUSD",1734803526810,0.58178436,3380.2,3378.8,0.8182]
["bitfinex","ETHUSD",1734803526811,2.95922,3379.3,3378.8,0.8182]
["bitfinex","ETHUSD",1734803526970,0.05042676,3379.5,3378.3,0.809]
["bitfinex","ETHUSD",1734803527171,2.95919,3379.3,3378.3,0.809]
["bitfinex","ETHUSD",1734803527711,0.05042676,3379.2,3378.3,0.809]
["bitfinex","ETHUSD",1734803527865,0.05042676,3379.2,3378.6,3.0]
["bitfinex","ETHUSD",1734803528065,2.95893,3379.6,3378.7,1.404988]
["bitfinex","ETHUSD",1734803528299,3.54025436,3380.2,3378.8,0.55]
["bitfinex","ETHUSD",1734803528300,0.05042676,3379.1,3378.8,0.55]
["bitfinex","ETHUSD",1734803528622,2.95873,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1734803528799,0.05054553,3379.0,3378.8,0.55]
["bitfinex","ETHUSD",1734803528987,2.95873,3379.9,3378.8,0.55]
["bitfinex","ETHUSD",1734803529182,2.95873,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1734803529545,2.95879,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734803530480,2.95879,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734803530699,2.95879,3379.8,3379.0,3.0]
["bitfinex","ETHUSD",1734803530912,2.95879,3379.8,3379.0,2.9594]
["bitfinex","ETHUSD",1734803531121,2.95879,3379.8,3379.1,3.0]
["bitfinex","ETHUSD",1734803531329,2.95879,3379.8,3379.1,2.9594]
["bitfinex","ETHUSD",1734803531525,0.7617,3380.8,3379.3,0.55]
["bitfinex","ETHUSD",1734803531697,2.95749,3381.3,3379.7,3.50883]
["bitfinex","ETHUSD",1734803531895,2.95797,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734803532142,2.95797,3380.7,3379.9,3.5087]
["bitfinex","ETHUSD",1734803532353,3.253767,3380.7,3379.9,3.5087]
["bitfinex","ETHUSD",1734803532496,0.295797,3380.7,3379.9,3.5087]
["bitfinex","ETHUSD",1734803532836,0.58352107,3381.0,3380.1,0.809]
["bitfinex","ETHUSD",1734803533441,2.95857,3380.0,3379.9,2.9587]
["bitfinex","ETHUSD",1734803534237,2.95792,3380.8,3379.9,2.9587]
["bitfinex","ETHUSD",1734803534442,2.95831,3380.3,3379.9,2.9587]
["bitfinex","ETHUSD",1734803534640,0.295831,3380.3,3379.9,2.9587]
["bitfinex","ETHUSD",1734803534815,2.95857,3380.0,3379.9,2.9587]
["bitfinex","ETHUSD",1734803536624,3.54232791,3380.0,3379.9,2.9587]
["bitfinex","ETHUSD",1734803537024,3.72012,3380.2,3379.9,2.9587]
["bitfinex","ETHUSD",1734803537244,2.95842,3380.2,3379.9,2.9587]
["bitfinex","ETHUSD",1734803537862,2.95485779,3380.2,3379.9,2.9587]
["bitfinex","ETHUSD",1734803538546,0.60666514,3380.4,3379.9,2.9587]
["bitfinex","ETHUSD",1734803538731,0.43265751,3380.3,3379.9,2.9587]
["bitfinex","ETHUSD",1734803539058,2.95857,3380.0,3379.9,2.9587]
["bitfinex","ETHUSD",1734803539400,3.72027,3380.0,3379.9,2.9587]
["bitfinex","ETHUSD",1734803539714,2.95857,3380.0,3379.9,2.9587]
["bitfinex","ETHUSD",1734803540435,3.72027,3380.0,3379.9,4e-05]
["bitfinex","ETHUSD",1734803540637,4.43140175,3380.0,3379.9,4e-05]
["bitfinex","ETHUSD",1734803541154,2.95921,3379.3,3378.5,0.809]
["bitfinex","ETHUSD",1734803541448,2.95938,3379.1,3378.5,0.809]
["bitfinex","ETHUSD",1734803541820,2.95938,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1734803541821,0.04858538,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1734803542560,0.04858538,3379.0,3377.4,0.7722]
["bitfinex","ETHUSD",1734803542765,0.58641929,3379.2,3377.4,0.7722]
["bitfinex","ETHUSD",1734803542949,0.7665,3378.6,3377.4,0.7722]
["bitfinex","ETHUSD",1734803543136,2.96044,3377.9,3377.4,0.7722]
["bitfinex","ETHUSD",1734803543870,0.04708886,3377.8,3377.4,0.7722]
["bitfinex","ETHUSD",1734803544014,2.9605,3377.9,3377.4,0.7722]
["bitfinex","ETHUSD",1734803544220,0.04668479,3377.7,3377.4,0.7722]
["bitfinex","ETHUSD",1734803544415,2.96051,3377.8,3377.4,0.7722]
["bitfinex","ETHUSD",1734803544619,0.04668479,3377.6,3377.4,0.7722]
["bitfinex","ETHUSD",1734803544860,2.96051,3377.8,3377.4,0.7722]
["bitfinex","ETHUSD",1734803545068,0.04668479,3377.5,3377.4,0.7722]
["bitfinex","ETHUSD",1734803545364,3.54687111,3378.6,3377.5,3.51075]
["bitfinex","ETHUSD",1734803545662,0.7665,3378.9,3377.4,0.7722]
["bitfinex","ETHUSD",1734803545663,3.39059193,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1734803545818,2.95938,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1734803546020,0.57799223,3379.3,3378.1,0.55]
["bitfinex","ETHUSD",1734803546365,0.57799223,3379.3,3378.2,0.7089]
["bitfinex","ETHUSD",1734803546662,2.95882,3379.8,3378.7,3.55]
["bitfinex","ETHUSD",1734803546834,2.95882,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734803547020,0.7693,3380.0,3378.9,0.55]
["bitfinex","ETHUSD",1734803547634,2.95889,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734803548347,3.54452011,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734803548548,0.58563011,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734803548875,2.95894,3379.6,3378.9,0.946]
["bitfinex","ETHUSD",1734803549360,0.58563011,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734803549677,0.58563011,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1734803550591,3.54454011,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1734803551074,0.58563011,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1734803551374,2.95878,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1734803551536,2.95878,3379.8,3379.1,0.98589]
["bitfinex","ETHUSD",1734803551886,2.95885,3379.7,3379.1,0.98589]
["bitfinex","ETHUSD",1734803552179,2.95885,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1734803553081,0.43265751,3380.3,3379.3,0.55]
["bitfinex","ETHUSD",1734803553380,2.95846,3380.2,3379.3,0.55]
["bitfinex","ETHUSD",1734803553586,0.7693,3381.0,3379.5,0.55]
["bitfinex","ETHUSD",1734803553875,0.59493816,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1734803554059,2.95832,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734803554267,0.59493816,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1734803554476,3.55294816,3380.7,3379.6,0.8089]
["bitfinex","ETHUSD",1734803554778,3.55294816,3380.7,3378.8,8.95]
["bitfinex","ETHUSD",1734803554779,2.95883,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1734803555778,0.04486285,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1734803556078,2.95864,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1734803556277,0.04486285,3379.6,3379.4,0.55]
["bitfinex","ETHUSD",1734803556437,2.95864,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1734803556637,0.04486285,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1734803556940,3.550341,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1734803557154,0.04486285,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1734803557349,0.591701,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1734803557637,2.95885,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1734803557960,0.04615469,3379.9,3379.4,0.55]
["bitfinex","ETHUSD",1734803558159,2.9586,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1734803558375,0.04615469,3379.8,3379.4,0.55]
["bitfinex","ETHUSD",1734803558580,2.9586,3380.0,3379.4,0.55]
["bitfinex","ETHUSD",1734803558777,0.04615469,3379.7,3379.4,0.55]
["bitfinex","ETHUSD",1734803558936,2.95838,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1734803559284,2.95838,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1734803559285,2.95835,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1734803559471,0.04615469,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1734803560586,2.9587,3379.9,3379.5,0.8089]
["bitfinex","ETHUSD",1734803560958,0.7693,3380.3,3379.5,0.8089]
["bitfinex","ETHUSD",1734803561177,2.9585,3380.1,3379.5,0.8089]
["bitfinex","ETHUSD",1734803561387,3.33136,3380.0,3379.5,0.8089]
["bitfinex","ETHUSD",1734803561590,3.37840205,3380.0,3379.5,0.8089]
["bitfinex","ETHUSD",1734803562088,0.41982205,3380.0,3379.5,0.5039545]
["bitfinex","ETHUSD",1734803562450,2.95884,3379.7,3379.5,0.5039545]
["bitfinex","ETHUSD",1734803563193,0.04704205,3379.6,3378.6,4.23401206]
["bitfinex","ETHUSD",1734803563361,2.95911,3379.4,3378.6,1.23401206]
["bitfinex","ETHUSD",1734803563701,0.04683611,3379.3,3378.5,1.23401206]
["bitfinex","ETHUSD",1734803563887,2.95919,3379.3,3378.5,1.23401206]
["bitfinex","ETHUSD",1734803564191,2.95895,3379.6,3378.5,1.23401206]
["bitfinex","ETHUSD",1734803564389,0.04683611,3379.2,3378.5,1.23401206]
["bitfinex","ETHUSD",1734803564592,2.9591,3379.4,3378.5,1.23401206]
["bitfinex","ETHUSD",1734803564768,2.95929,3379.2,3378.5,1.23401206]
["bitfinex","ETHUSD",1734803564998,2.95929,3379.2,3378.1,1.23401206]
["bitfinex","ETHUSD",1734803565304,2.95929,3379.2,3378.2,0.8246]
["bitfinex","ETHUSD",1734803565516,2.95929,3379.2,3378.2,5.75259103]
["bitfinex","ETHUSD",1734803566013,4.17769837,3380.3,3378.7,0.55]
["bitfinex","ETHUSD",1734803566014,0.59995204,3379.8,3378.7,0.55]
["bitfinex","ETHUSD",1734803566318,2.9591,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1734803567023,0.04657468,3379.3,3379.1,1.3015]
["bitfinex","ETHUSD",1734803567199,2.95867,3379.9,3379.1,1.3015]
["bitfinex","ETHUSD",1734803567403,3.55970504,3379.9,3379.1,1.3015]
["bitfinex","ETHUSD",1734803567570,1.21936837,3380.1,3379.1,0.55]
["bitfinex","ETHUSD",1734803567571,0.04657468,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1734803567913,1.21936837,3380.1,3379.4,1.3015]
["bitfinex","ETHUSD",1734803568075,0.04657468,3379.7,3379.4,1.3015]
["bitfinex","ETHUSD",1734803568277,1.21936837,3380.1,3379.4,1.3015]
["bitfinex","ETHUSD",1734803568583,2.95788,3380.8,3379.4,1.3015]
["bitfinex","ETHUSD",1734803568584,0.04689156,3380.0,3379.4,1.3015]
["bitfinex","ETHUSD",1734803568808,0.04689156,3380.0,3379.7,0.7515]
["bitfinex","ETHUSD",1734803569012,2.95815,3380.5,3379.8,0.55]
["bitfinex","ETHUSD",1734803569183,0.04689156,3380.4,3379.8,0.55]
["bitfinex","ETHUSD",1734803570573,0.04689156,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1734803570814,2.9579,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1734803570985,3.00487156,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1734803571184,2.95814,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1734803571408,0.04728757,3380.4,3380.0,0.55]
["bitfinex","ETHUSD",1734803572207,0.04728757,3380.4,3380.2,3.55]
["bitfinex","ETHUSD",1734803572392,4.17690837,3381.2,3380.3,1.3015]
["bitfinex","ETHUSD",1734803572594,0.04730341,3381.1,3380.4,0.55]
["bitfinex","ETHUSD",1734803573992,0.04730341,3381.1,3380.6,0.55]
["bitfinex","ETHUSD",1734803574330,0.04730341,3381.1,3380.7,0.7515]
["bitfinex","ETHUSD",1734803574615,0.04730341,3381.1,3380.4,6.44996297]
["bitfinex","ETHUSD",1734803574616,0.04730341,3381.1,3381.0,0.55]
["bitfinex","ETHUSD",1734803574801,0.04730341,3381.1,3381.0,7.2592]
["bitfinex","ETHUSD",1734803575001,1.21936837,3381.9,3381.3,0.7515]
["bitfinex","ETHUSD",1734803575204,0.04765971,3381.8,3381.5,3.0]
["bitfinex","ETHUSD",1734803575403,0.04765971,3381.8,3381.6,0.55]
["bitfinex","ETHUSD",1734803575778,0.04765971,3381.8,3381.4,0.55]
["bitfinex","ETHUSD",1734803576120,0.04765971,3381.8,3381.7,2.95709]
["bitfinex","ETHUSD",1734803576431,0.04765971,3381.8,3381.7,7.684449]
["bitfinex","ETHUSD",1734803576579,4.17548837,3382.9,3381.8,3.55]
["bitfinex","ETHUSD",1734803576779,0.04991576,3382.8,3381.8,3.55]
["bitfinex","ETHUSD",1734803577221,0.04991576,3382.8,3381.8,6.5066]
["bitfinex","ETHUSD",1734803577418,0.04991576,3382.8,3381.8,9.46359]
["bitfinex","ETHUSD",1734803577579,2.95586,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1734803577781,0.04991576,3383.1,3382.2,3.5066]
["bitfinex","ETHUSD",1734803577979,1.41770791,3383.3,3382.2,3.5066]
["bitfinex","ETHUSD",1734803577980,2.95605,3382.9,3382.2,3.5066]
["bitfinex","ETHUSD",1734803578395,0.04991576,3382.8,3382.2,3.5066]
["bitfinex","ETHUSD",1734803578622,2.95579,3383.2,3382.4,0.55]
["bitfinex","ETHUSD",1734803578828,0.48774011,3383.1,3382.5,3.0]
["bitfinex","ETHUSD",1734803579011,0.48774011,3383.1,3382.5,5.9564]
["bitfinex","ETHUSD",1734803579408,3.44369011,3383.1,3382.5,5.9564]
["bitfinex","ETHUSD",1734803579728,0.48774011,3383.1,3382.5,5.9564]
["bitfinex","ETHUSD",1734803579906,0.05039032,3383.1,3382.5,5.9564]
["bitfinex","ETHUSD",1734803580421,0.05039032,3383.0,3382.5,5.9564]
["bitfinex","ETHUSD",1734803580581,2.95579,3383.2,3382.5,5.9564]
["bitfinex","ETHUSD",1734803581034,0.05039032,3383.1,3382.5,5.9564]
["bitfinex","ETHUSD",1734803581186,2.95596,3383.0,3382.5,5.9564]
["bitfinex","ETHUSD",1734803581386,2.95578,3383.2,3382.5,5.9564]
["bitfinex","ETHUSD",1734803581595,0.05039032,3383.1,3382.6,0.55]
["bitfinex","ETHUSD",1734803581795,0.59035894,3383.8,3382.8,3.55]
["bitfinex","ETHUSD",1734803581995,0.59035894,3383.8,3382.9,0.7515]
["bitfinex","ETHUSD",1734803582215,0.05039032,3383.7,3383.0,0.55]
["bitfinex","ETHUSD",1734803582419,1.21936837,3384.5,3383.0,0.55]
["bitfinex","ETHUSD",1734803582420,1.21936837,3384.5,3383.7,0.7515]
["bitfinex","ETHUSD",1734803582623,1.7714561,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1734803582836,1.7714561,3384.5,3383.8,3.55]
["bitfinex","ETHUSD",1734803582989,1.7714561,3384.5,3383.8,0.55]
["bitfinex","ETHUSD",1734803583310,1.21936837,3384.5,3384.4,7.25623]
["bitfinex","ETHUSD",1734803583512,1.21936837,3384.5,3384.4,10.21093]
["bitfinex","ETHUSD",1734803583913,3.13949796,3384.9,3384.4,7.2562]
["bitfinex","ETHUSD",1734803583914,0.05300178,3384.9,3384.4,7.2562]
["bitfinex","ETHUSD",1734803584081,0.05300178,3384.9,3384.4,3.7062]
["bitfinex","ETHUSD",1734803584799,2.95439,3384.8,3384.4,2.9547]
["bitfinex","ETHUSD",1734803585002,0.30073918,3384.7,3384.4,2.9547]
["bitfinex","ETHUSD",1734803585199,2.95456,3384.6,3384.4,2.9547]
["bitfinex","ETHUSD",1734803585630,2.95464,3384.5,3384.4,2.9547]
["bitfinex","ETHUSD",1734803586729,3.8256806,3384.5,3384.4,2.9547]
["bitfinex","ETHUSD",1734803586912,3.8256806,3384.5,3383.3,0.7737]
["bitfinex","ETHUSD",1734803586913,2.95543,3383.6,3383.3,0.7737]
["bitfinex","ETHUSD",1734803587085,0.8710406,3384.5,3382.9,0.7737]
["bitfinex","ETHUSD",1734803587285,0.0525087,3383.5,3382.2,0.7737]
["bitfinex","ETHUSD",1734803587518,0.0525087,3383.5,3381.8,8.95]
["bitfinex","ETHUSD",1734803587519,0.8182,3384.2,3382.4,0.7737]
["bitfinex","ETHUSD",1734803587718,0.8182,3384.2,3382.6,0.7737]
["bitfinex","ETHUSD",1734803587993,2.95555,3383.5,3382.6,0.7737]
["bitfinex","ETHUSD",1734803588195,2.95564,3383.4,3382.6,0.7737]
["bitfinex","ETHUSD",1734803588433,0.05217672,3383.4,3382.6,0.7737]
["bitfinex","ETHUSD",1734803588592,0.05217672,3383.4,3382.6,3.7737]
["bitfinex","ETHUSD",1734803588798,3.54199391,3383.7,3382.7,0.673008]
["bitfinex","ETHUSD",1734803588993,2.9552,3383.9,3382.8,3.0]
["bitfinex","ETHUSD",1734803589210,0.05177349,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1734803589411,0.05177349,3383.8,3383.1,3.0]
["bitfinex","ETHUSD",1734803589629,2.95491,3384.2,3383.2,0.55]
["bitfinex","ETHUSD",1734803589833,3.250401,3384.2,3383.2,0.55]
["bitfinex","ETHUSD",1734803590049,3.00678349,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1734803590415,0.05177349,3384.1,3382.9,0.7737]
["bitfinex","ETHUSD",1734803590812,2.95553,3383.5,3382.9,0.7737]
["bitfinex","ETHUSD",1734803591342,0.05212138,3383.4,3382.9,0.7737]
["bitfinex","ETHUSD",1734803591541,2.95587,3383.1,3382.1,0.7737]
["bitfinex","ETHUSD",1734803591751,2.95548,3383.6,3382.2,0.7180473]
["bitfinex","ETHUSD",1734803592042,2.9557,3383.3,3382.2,0.7180473]
["bitfinex","ETHUSD",1734803592252,2.9555,3383.6,3382.5,2.95635]
["bitfinex","ETHUSD",1734803592543,0.05210557,3383.2,3382.5,2.95635]
["bitfinex","ETHUSD",1734803592850,0.05125952,3383.1,3382.8,0.55]
["bitfinex","ETHUSD",1734803593019,2.95501,3384.1,3383.0,6.50595]
["bitfinex","ETHUSD",1734803593204,2.95501,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1734803593411,0.05125952,3384.0,3383.2,0.55]
["bitfinex","ETHUSD",1734803593940,0.05125952,3384.0,3383.0,3.55]
["bitfinex","ETHUSD",1734803594099,0.05125952,3384.0,3382.9,0.7737]
["bitfinex","ETHUSD",1734803594298,2.95545,3383.6,3382.9,0.7737]
["bitfinex","ETHUSD",1734803594540,0.5820575,3384.3,3382.9,0.7737]
["bitfinex","ETHUSD",1734803594738,0.05151257,3383.5,3382.9,0.7737]
["bitfinex","ETHUSD",1734803594952,2.95534,3383.7,3382.9,0.7737]
["bitfinex","ETHUSD",1734803595108,0.05151257,3383.4,3382.9,0.7737]
["bitfinex","ETHUSD",1734803595442,2.95561,3383.4,3382.9,0.7737]
["bitfinex","ETHUSD",1734803595644,0.05151257,3383.3,3382.9,0.7737]
["bitfinex","ETHUSD",1734803595816,0.377354,3383.6,3382.9,0.7737]
["bitfinex","ETHUSD",1734803595817,0.8182,3384.2,3382.9,0.7737]
["bitfinex","ETHUSD",1734803596021,2.95492,3384.2,3383.1,2.95585]
["bitfinex","ETHUSD",1734803596224,0.8182,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1734803596420,0.86957024,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1734803596744,0.05137024,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1734803596913,3.00637024,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1734803597123,2.95512,3384.0,3383.1,1.32020863]
["bitfinex","ETHUSD",1734803597748,0.05137024,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1734803598055,2.9549,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1734803598255,0.05169442,3384.1,3383.2,0.7737]
["bitfinex","ETHUSD",1734803598780,2.95481,3384.4,3383.2,3.72947]
["bitfinex","ETHUSD",1734803598956,2.95481,3384.4,3383.3,0.49220449]
["bitfinex","ETHUSD",1734803599165,0.05166279,3384.3,3383.3,0.49220449]
["bitfinex","ETHUSD",1734803599471,0.05166279,3384.3,3383.4,0.55]
["bitfinex","ETHUSD",1734803599758,0.05166279,3384.3,3383.5,0.7737]
["bitfinex","ETHUSD",1734803599953,2.95481,3384.4,3383.5,1.25085845]
["bitfinex","ETHUSD",1734803600158,0.05166279,3384.2,3383.5,3.7289]
["bitfinex","ETHUSD",1734803600460,0.58002725,3384.7,3383.5,3.7289]
["bitfinex","ETHUSD",1734803600758,2.95543,3383.6,3383.5,2.9552]
["bitfinex","ETHUSD",1734803600960,2.95525,3383.9,3383.5,2.9552]
["bitfinex","ETHUSD",1734803601130,2.95527,3383.8,3383.5,2.9552]
["bitfinex","ETHUSD",1734803601334,3.00705928,3383.8,3383.5,2.9552]
["bitfinex","ETHUSD",1734803602264,0.05178928,3383.8,3383.6,0.7737]
["bitfinex","ETHUSD",1734803602420,2.95491,3384.2,3383.6,0.7737]
["bitfinex","ETHUSD",1734803602637,0.05300178,3384.9,3383.6,3.7291]
["bitfinex","ETHUSD",1734803602934,2.95473,3384.4,3383.6,3.7291]
["bitfinex","ETHUSD",1734803603355,3.00681326,3384.3,3383.6,3.7291]
["bitfinex","ETHUSD",1734803603559,3.00681326,3384.3,3383.6,4.10201]
["bitfinex","ETHUSD",1734803603780,3.00681326,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1734803603781,0.05196326,3384.3,3383.7,0.55]
["bitfinex","ETHUSD",1734803604034,2.95456,3384.6,3383.8,0.7737]
["bitfinex","ETHUSD",1734803604335,0.05028725,3384.5,3383.9,1.238891]
["bitfinex","ETHUSD",1734803604534,0.05028725,3384.5,3383.9,4.194091]
["bitfinex","ETHUSD",1734803604860,0.05062716,3384.4,3383.9,3.7289]
["bitfinex","ETHUSD",1734803605370,2.95467,3384.5,3383.9,3.7289]
["bitfinex","ETHUSD",1734803605871,0.05062716,3384.4,3383.9,3.7289]
["bitfinex","ETHUSD",1734803607173,3.00543716,3384.4,3383.9,3.7289]
["bitfinex","ETHUSD",1734803607347,0.05062716,3384.4,3383.9,2.9552]
["bitfinex","ETHUSD",1734803607675,0.37753272,3384.4,3383.9,2.9552]
["bitfinex","ETHUSD",1734803607859,0.04883683,3384.3,3383.9,2.9552]
["bitfinex","ETHUSD",1734803608258,2.95508,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803608436,3.00390893,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803610414,0.04882893,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803610768,2.95466,3384.5,3383.9,3.25072]
["bitfinex","ETHUSD",1734803611008,0.04856805,3384.0,3383.9,6.7416]
["bitfinex","ETHUSD",1734803611181,0.05300178,3384.9,3383.9,9.69677]
["bitfinex","ETHUSD",1734803611580,0.04699995,3384.8,3383.9,9.69677]
["bitfinex","ETHUSD",1734803612704,3.00139995,3384.8,3383.9,6.7416]
["bitfinex","ETHUSD",1734803613006,0.04699995,3384.8,3383.9,6.7416]
["bitfinex","ETHUSD",1734803613215,2.95448,3384.7,3383.9,6.7416]
["bitfinex","ETHUSD",1734803613575,0.04699995,3384.6,3383.9,6.7416]
["bitfinex","ETHUSD",1734803613835,2.955,3384.1,3383.9,2.9552]
["bitfinex","ETHUSD",1734803614013,2.95473,3384.4,3383.9,2.9552]
["bitfinex","ETHUSD",1734803614217,0.7701,3384.5,3383.9,2.9552]
["bitfinex","ETHUSD",1734803614218,3.0026336,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803614397,2.95508,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803614705,3.00260988,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803615108,3.59835287,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803616411,3.00260988,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803616973,0.04752988,3384.0,3383.9,3.7416]
["bitfinex","ETHUSD",1734803617514,2.95446,3384.8,3383.9,3.7416]
["bitfinex","ETHUSD",1734803617724,2.95452,3384.7,3383.9,3.7416]
["bitfinex","ETHUSD",1734803617910,3.00013396,3384.7,3383.9,3.7416]
["bitfinex","ETHUSD",1734803618100,0.04561396,3384.7,3384.0,0.37416]
["bitfinex","ETHUSD",1734803618295,3.00016396,3384.7,3384.0,3.32926]
["bitfinex","ETHUSD",1734803618488,2.95455,3384.7,3384.0,3.32926]
["bitfinex","ETHUSD",1734803618684,0.0458435,3384.6,3384.0,3.32926]
["bitfinex","ETHUSD",1734803619989,0.0458435,3384.6,3384.0,2.9551]
["bitfinex","ETHUSD",1734803620187,2.95499,3384.1,3384.0,2.9551]
["bitfinex","ETHUSD",1734803620619,3.0008335,3384.1,3384.0,2.9551]
["bitfinex","ETHUSD",1734803622129,3.7709335,3384.1,3384.0,2e-05]
["bitfinex","ETHUSD",1734803622288,10.22089647,3384.1,3384.0,2e-05]
["bitfinex","ETHUSD",1734803622490,2.95591,3383.1,3382.9,1.23401206]
["bitfinex","ETHUSD",1734803622687,2.95595,3383.0,3382.9,1.23401206]
["bitfinex","ETHUSD",1734803622889,3.00169853,3383.0,3382.9,1.23401206]
["bitfinex","ETHUSD",1734803623731,3.00169853,3383.0,3382.6,0.7864]
["bitfinex","ETHUSD",1734803623927,0.04574853,3383.0,3382.6,0.7864]
["bitfinex","ETHUSD",1734803624086,3.00171853,3383.0,3382.6,0.7864]
["bitfinex","ETHUSD",1734803624291,3.72527,3383.9,3382.6,0.7864]
["bitfinex","ETHUSD",1734803624292,2.95604,3382.9,3382.6,0.7864]
["bitfinex","ETHUSD",1734803624608,0.04547147,3382.9,3382.6,0.7864]
["bitfinex","ETHUSD",1734803625317,3.00151147,3382.9,3382.6,0.7864]
["bitfinex","ETHUSD",1734803625623,0.04547147,3382.9,3382.6,0.7864]
["bitfinex","ETHUSD",1734803626028,2.95525,3383.8,3382.2,0.8091]
["bitfinex","ETHUSD",1734803626029,2.9556,3383.4,3382.2,0.8091]
["bitfinex","ETHUSD",1734803626335,2.95633,3382.6,3382.2,0.8091]
["bitfinex","ETHUSD",1734803626531,2.95578,3383.2,3382.2,0.8091]
["bitfinex","ETHUSD",1734803626696,2.95665,3382.2,3382.1,1.23401206]
["bitfinex","ETHUSD",1734803626890,2.95665,3382.2,3381.8,2.04311206]
["bitfinex","ETHUSD",1734803627233,0.59518811,3382.7,3381.8,2.04311206]
["bitfinex","ETHUSD",1734803627435,0.59518811,3382.7,3381.8,1.23401206]
["bitfinex","ETHUSD",1734803627649,2.95639,3382.5,3381.8,1.23401206]
["bitfinex","ETHUSD",1734803627844,2.95676,3382.1,3381.8,1.23401206]
["bitfinex","ETHUSD",1734803628243,0.04369788,3382.0,3381.5,0.8091]
["bitfinex","ETHUSD",1734803628749,2.95692,3381.9,3381.5,0.8091]
["bitfinex","ETHUSD",1734803629050,3.3160676,3382.4,3381.5,0.8091]
["bitfinex","ETHUSD",1734803629210,0.0430799,3381.8,3381.5,0.8091]
["bitfinex","ETHUSD",1734803629412,2.95674,3382.1,3381.5,0.8091]
["bitfinex","ETHUSD",1734803629609,0.59518811,3382.7,3381.5,0.8091]
["bitfinex","ETHUSD",1734803629610,0.0430799,3381.7,3381.5,0.8091]
["bitfinex","ETHUSD",1734803629813,2.95622,3382.7,3381.6,3.8091]
["bitfinex","ETHUSD",1734803630129,0.04076348,3382.6,3382.0,2.95676]
["bitfinex","ETHUSD",1734803630663,1.59529837,3383.3,3382.0,2.95676]
["bitfinex","ETHUSD",1734803630869,2.95587,3383.1,3382.0,2.95676]
["bitfinex","ETHUSD",1734803631022,1.59529837,3383.3,3381.9,0.8091]
["bitfinex","ETHUSD",1734803631352,2.95602,3383.0,3381.9,0.8091]
["bitfinex","ETHUSD",1734803631533,2.95624,3382.7,3382.0,0.20850063]
["bitfinex","ETHUSD",1734803631857,2.95603,3383.0,3382.0,0.20850063]
["bitfinex","ETHUSD",1734803632349,0.04111233,3382.9,3382.0,0.20850063]
["bitfinex","ETHUSD",1734803633736,0.04111233,3382.9,3382.1,0.8091]
["bitfinex","ETHUSD",1734803633947,2.95569,3383.3,3382.1,0.8091]
["bitfinex","ETHUSD",1734803634263,0.04131842,3382.8,3382.1,0.8091]
["bitfinex","ETHUSD",1734803634434,0.64988309,3383.2,3382.1,0.8091]
["bitfinex","ETHUSD",1734803634640,2.95612,3382.9,3382.1,0.8091]
["bitfinex","ETHUSD",1734803634838,0.58754093,3383.4,3382.1,0.8091]
["bitfinex","ETHUSD",1734803635169,2.95587,3383.1,3382.1,0.8091]
["bitfinex","ETHUSD",1734803635378,0.58754093,3383.4,3382.1,0.8091]
["bitfinex","ETHUSD",1734803635379,2.9561,3382.9,3382.1,0.8091]
["bitfinex","ETHUSD",1734803636071,0.04132634,3382.8,3382.1,0.8091]
["bitfinex","ETHUSD",1734803636574,2.99751634,3382.8,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803636776,0.04132634,3382.8,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803637178,2.95595,3383.0,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803637338,0.04132634,3382.7,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803637539,2.95573,3383.3,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803637838,2.95603,3383.0,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803638554,0.04132634,3382.9,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803639136,2.95588,3383.1,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803639336,0.04129464,3382.8,3382.1,1.56155506]
["bitfinex","ETHUSD",1734803639580,0.04129464,3382.8,3382.3,0.8091]
["bitfinex","ETHUSD",1734803639875,2.95568,3383.4,3382.4,1.6066669]
["bitfinex","ETHUSD",1734803640033,1.21936837,3383.9,3382.5,2.95638]
["bitfinex","ETHUSD",1734803640034,2.95545,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1734803640247,2.95534,3383.7,3382.4,4.6066669]
["bitfinex","ETHUSD",1734803640448,0.8037,3383.8,3382.5,0.8091]
["bitfinex","ETHUSD",1734803640752,1.21936837,3383.9,3382.9,3.76513]
["bitfinex","ETHUSD",1734803640952,0.04129464,3383.7,3382.9,4.141643]
["bitfinex","ETHUSD",1734803641166,1.21936837,3384.3,3382.9,4.141643]
["bitfinex","ETHUSD",1734803641167,2.9552,3383.9,3382.9,4.141643]
["bitfinex","ETHUSD",1734803641397,0.04129464,3383.6,3382.9,1.185613]
["bitfinex","ETHUSD",1734803641593,1.21936837,3384.3,3383.0,0.8091]
["bitfinex","ETHUSD",1734803641793,1.21936837,3384.3,3383.0,3.8091]
["bitfinex","ETHUSD",1734803641967,2.9979007,3384.2,3383.4,0.8091]
["bitfinex","ETHUSD",1734803642372,0.0429907,3384.2,3383.4,0.8091]
["bitfinex","ETHUSD",1734803642977,0.8085,3384.4,3383.4,0.8091]
["bitfinex","ETHUSD",1734803643199,2.95541,3383.7,3383.4,0.8091]
["bitfinex","ETHUSD",1734803643498,0.8085,3384.4,3383.4,0.8091]
["bitfinex","ETHUSD",1734803643499,2.95515,3384.0,3383.4,0.8091]
["bitfinex","ETHUSD",1734803643683,0.0432125,3383.6,3383.4,0.8091]
["bitfinex","ETHUSD",1734803644007,2.95518,3383.9,3383.4,0.8091]
["bitfinex","ETHUSD",1734803644598,0.0432125,3383.8,3383.4,0.8091]
["bitfinex","ETHUSD",1734803646103,2.95492,3384.2,3383.4,0.8091]
["bitfinex","ETHUSD",1734803646408,0.0432125,3383.7,3383.4,0.8091]
["bitfinex","ETHUSD",1734803646701,0.0432125,3383.6,3383.4,0.8091]
["bitfinex","ETHUSD",1734803646906,2.95527,3383.8,3383.4,0.8091]
["bitfinex","ETHUSD",1734803647196,0.0432125,3383.5,3383.4,0.8091]
["bitfinex","ETHUSD",1734803647357,0.29986025,3383.5,3382.8,0.826]
["bitfinex","ETHUSD",1734803647562,0.0432125,3383.5,3382.8,0.826]
["bitfinex","ETHUSD",1734803648275,2.95562,3383.4,3382.8,0.826]
["bitfinex","ETHUSD",1734803648706,0.04327586,3383.3,3382.8,0.826]
["bitfinex","ETHUSD",1734803649000,0.7792,3384.5,3382.9,3.42224428]
["bitfinex","ETHUSD",1734803649200,0.7792,3384.5,3383.3,0.826]
["bitfinex","ETHUSD",1734803649201,2.95489,3384.3,3383.3,0.826]
["bitfinex","ETHUSD",1734803649403,0.58029205,3384.2,3383.3,0.826]
["bitfinex","ETHUSD",1734803649763,0.04202009,3384.1,3383.3,0.826]
["bitfinex","ETHUSD",1734803652200,2.95517,3383.9,3383.3,0.826]
["bitfinex","ETHUSD",1734803652568,0.04223407,3383.8,3383.3,0.826]
["bitfinex","ETHUSD",1734803652769,2.95547,3383.6,3383.0,0.826]
["bitfinex","ETHUSD",1734803653017,0.34197448,3383.8,3383.0,0.826]
["bitfinex","ETHUSD",1734803653170,2.95528,3383.8,3383.0,0.826]
["bitfinex","ETHUSD",1734803653510,0.04223407,3383.7,3383.0,0.826]
["bitfinex","ETHUSD",1734803655167,0.58029205,3384.2,3383.0,0.826]
["bitfinex","ETHUSD",1734803655384,0.04223407,3383.6,3383.0,0.826]
["bitfinex","ETHUSD",1734803655722,2.95541,3383.7,3383.0,0.826]
["bitfinex","ETHUSD",1734803655886,2.95509,3384.0,3383.1,0.3826]
["bitfinex","ETHUSD",1734803656086,2.95509,3384.0,3383.0,0.826]
["bitfinex","ETHUSD",1734803656342,0.04223407,3383.9,3383.0,0.826]
["bitfinex","ETHUSD",1734803657311,2.99744407,3383.9,3383.0,0.826]
["bitfinex","ETHUSD",1734803658203,2.95545,3383.6,3383.0,0.826]
["bitfinex","ETHUSD",1734803658406,2.9554,3383.7,3383.0,0.826]
["bitfinex","ETHUSD",1734803658791,0.04223407,3383.6,3383.0,0.826]
["bitfinex","ETHUSD",1734803659827,2.9555,3383.6,3383.0,0.826]
["bitfinex","ETHUSD",1734803660007,0.29555,3383.5,3383.0,0.826]
["bitfinex","ETHUSD",1734803660330,2.95551,3383.6,3383.0,0.826]
["bitfinex","ETHUSD",1734803660535,2.95598,3383.0,3382.7,0.826]
["bitfinex","ETHUSD",1734803660748,0.58029205,3384.2,3381.9,5.43834032]
["bitfinex","ETHUSD",1734803660749,2.95582,3383.2,3382.4,0.826]
["bitfinex","ETHUSD",1734803660895,0.04184571,3383.5,3382.8,0.826]
["bitfinex","ETHUSD",1734803661239,2.95527,3383.8,3382.8,0.826]
["bitfinex","ETHUSD",1734803661448,1.60245641,3384.4,3382.9,0.826]
["bitfinex","ETHUSD",1734803661449,0.04179023,3383.4,3382.9,0.826]
["bitfinex","ETHUSD",1734803661592,2.95507,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1734803661911,0.04179023,3383.3,3383.2,3.826]
["bitfinex","ETHUSD",1734803662111,2.95507,3384.1,3383.2,3.826]
["bitfinex","ETHUSD",1734803662450,0.04184571,3384.0,3383.2,4.84641043]
["bitfinex","ETHUSD",1734803663526,0.04184571,3384.0,3383.3,2.95564]
["bitfinex","ETHUSD",1734803663701,0.04184571,3384.0,3383.4,0.8152]
["bitfinex","ETHUSD",1734803663902,3.5516099,3384.5,3383.4,0.8152]
["bitfinex","ETHUSD",1734803664137,0.04097192,3384.4,3383.4,3.77077]
["bitfinex","ETHUSD",1734803664305,0.04097192,3384.4,3383.5,0.53411804]
["bitfinex","ETHUSD",1734803664510,0.04097192,3384.4,3383.5,3.48921804]
["bitfinex","ETHUSD",1734803664945,0.04097192,3384.4,3383.6,0.8152]
["bitfinex","ETHUSD",1734803665101,0.04097192,3384.4,3383.6,3.7707]
["bitfinex","ETHUSD",1734803665745,0.04097192,3384.4,3383.7,2.95531]
["bitfinex","ETHUSD",1734803665906,0.04097192,3384.4,3383.8,1.4088928]
["bitfinex","ETHUSD",1734803666105,0.04097192,3384.4,3383.8,4.3641928]
["bitfinex","ETHUSD",1734803667753,2.99572192,3384.4,3383.8,3.7197]
["bitfinex","ETHUSD",1734803668242,0.04097192,3384.4,3383.8,3.7197]
["bitfinex","ETHUSD",1734803668618,2.95517,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734803669059,0.04115426,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734803669208,2.99632426,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734803669540,0.04115426,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734803669715,2.955,3384.1,3383.8,2.9553]
["bitfinex","ETHUSD",1734803669916,0.04115426,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734803670115,3.545981,3384.1,3383.8,2.9553]
["bitfinex","ETHUSD",1734803670314,0.04115426,3384.0,3383.8,2.9553]
["bitfinex","ETHUSD",1734803671439,0.04115426,3384.0,3383.9,0.7644]
["bitfinex","ETHUSD",1734803671643,0.04115426,3384.0,3383.9,3.7196]
["bitfinex","ETHUSD",1734803671819,2.95463,3384.6,3383.9,3.7196]
["bitfinex","ETHUSD",1734803672198,0.03973144,3384.5,3383.9,3.7196]
["bitfinex","ETHUSD",1734803672403,0.33916758,3384.5,3383.9,3.7196]
["bitfinex","ETHUSD",1734803672645,2.95489,3384.3,3383.9,3.7196]
["bitfinex","ETHUSD",1734803672873,2.95489,3384.3,3383.9,2.9552]
["bitfinex","ETHUSD",1734803673333,0.03973144,3384.2,3383.9,2.9552]
["bitfinex","ETHUSD",1734803674270,2.9548,3384.4,3383.9,2.9552]
["bitfinex","ETHUSD",1734803674667,0.03973144,3384.3,3383.9,2.9552]
["bitfinex","ETHUSD",1734803675044,2.95459,3384.6,3383.9,2.9552]
["bitfinex","ETHUSD",1734803675245,0.03973144,3384.2,3383.9,2.9552]
["bitfinex","ETHUSD",1734803675446,2.95473,3384.4,3383.9,2.9552]
["bitfinex","ETHUSD",1734803675942,0.71283984,3384.5,3383.9,2.9552]
["bitfinex","ETHUSD",1734803675943,0.03973144,3384.3,3383.9,2.9552]
["bitfinex","ETHUSD",1734803676149,2.95508,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803676756,2.99498594,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803676959,3.66737253,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803678286,0.03990594,3384.0,3383.9,2.9552]
["bitfinex","ETHUSD",1734803678661,2.95492,3384.2,3383.9,2.9552]
["bitfinex","ETHUSD",1734803679174,0.03973937,3384.1,3383.9,2.9552]
["bitfinex","ETHUSD",1734803679578,0.03973937,3384.1,3384.0,0.7644]
["bitfinex","ETHUSD",1734803679778,0.03973937,3384.1,3384.0,3.7195]
["bitfinex","ETHUSD",1734803679996,1.21936837,3384.5,3384.0,4.386965]
["bitfinex","ETHUSD",1734803680298,1.21936837,3384.5,3384.1,2.95498]
["bitfinex","ETHUSD",1734803680500,0.03851784,3384.4,3384.2,3.0]
["bitfinex","ETHUSD",1734803680805,0.03851784,3384.4,3384.2,5.9549]
["bitfinex","ETHUSD",1734803681169,0.05300178,3384.9,3384.2,5.9549]
["bitfinex","ETHUSD",1734803681365,0.03851784,3384.3,3384.2,5.9549]
["bitfinex","ETHUSD",1734803681701,0.05300178,3384.9,3384.2,6.9890805]
["bitfinex","ETHUSD",1734803681904,0.6532968,3384.9,3384.2,6.9890805]
["bitfinex","ETHUSD",1734803682091,0.03851784,3384.8,3384.2,6.9890805]
["bitfinex","ETHUSD",1734803682498,0.03851784,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1734803683961,2.95452,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1734803684166,0.03948535,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1734803684387,3.6076068,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1734803684578,0.03948535,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734803684784,0.6532968,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1734803685007,0.03948535,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1734803685209,2.95456,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734803685507,2.95441,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1734803685702,0.03948535,3384.5,3384.2,2.9549]
["bitfinex","ETHUSD",1734803685907,0.7784,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1734803686065,2.95482,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734803686588,2.99422606,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734803689509,0.03940606,3384.3,3384.2,3.7272]
["bitfinex","ETHUSD",1734803690990,1.21936837,3384.8,3384.2,3.7272]
["bitfinex","ETHUSD",1734803691172,0.03914435,3384.3,3384.2,3.7272]
["bitfinex","ETHUSD",1734803691373,2.95457,3384.6,3384.2,3.7272]
["bitfinex","ETHUSD",1734803691573,0.03914435,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734803691877,2.95477,3384.4,3384.2,2.9549]
["bitfinex","ETHUSD",1734803692074,0.03914435,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734803693420,2.95459,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734803693619,0.03914435,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734803693919,2.95459,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734803694093,0.03914435,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734803694294,3.62054672,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734803694493,0.03914435,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734803694716,1.21936837,3384.8,3384.3,0.7723]
["bitfinex","ETHUSD",1734803695016,1.21936837,3384.8,3384.3,3.7271]
["bitfinex","ETHUSD",1734803695316,2.95473,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1734803697879,1.82309799,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1734803698713,1.21936837,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1734803699012,2.95438,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1734803699514,3.64105622,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1734803699818,0.68667622,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1734803700009,1.27237015,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1734803700010,0.05300178,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1734803703819,2.95473,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1734803704947,0.8077,3384.8,3384.3,2.9548]
["bitfinex","ETHUSD",1734803705115,2.95456,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1734803705906,2.95464,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1734803706407,3.51774704,3384.6,3384.3,2.9548]
["bitfinex","ETHUSD",1734803706915,0.03873199,3384.5,3384.3,2.9548]
["bitfinex","ETHUSD",1734803707241,1.27237015,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1734803707441,0.03873199,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1734803707644,1.27237015,3384.9,3384.3,2.9548]
["bitfinex","ETHUSD",1734803707945,0.03873199,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1734803708101,0.03885092,3384.4,3384.3,2.9548]
["bitfinex","ETHUSD",1734803708302,0.03885092,3384.4,3384.3,7.5209]
["bitfinex","ETHUSD",1734803708536,0.05300178,3384.9,3384.5,2.95457]
["bitfinex","ETHUSD",1734803708720,0.05300178,3384.9,3384.6,0.7658]
["bitfinex","ETHUSD",1734803708918,0.03885092,3384.8,3384.6,3.7204]
["bitfinex","ETHUSD",1734803709102,0.03885092,3384.8,3384.7,0.667497]
["bitfinex","ETHUSD",1734803709306,0.03885092,3384.8,3384.7,3.621997]
["bitfinex","ETHUSD",1734803709744,0.05300178,3384.9,3384.7,3.621997]
["bitfinex","ETHUSD",1734803710249,0.03885092,3384.8,3384.7,3.621997]
["bitfinex","ETHUSD",1734803710561,0.05300178,3384.9,3384.7,3.621997]
["bitfinex","ETHUSD",1734803710768,0.05300178,3384.9,3384.8,0.7342297]
["bitfinex","ETHUSD",1734803711342,0.05300178,3384.9,3384.8,4.4544097]
["bitfinex","ETHUSD",1734803712859,0.05300178,3384.9,3384.8,7.86626917]
["bitfinex","ETHUSD",1734803713170,0.05300178,3384.9,3384.8,13.82066917]
["bitfinex","ETHUSD",1734803714138,0.05300178,3384.9,3384.8,8.0044297]
["bitfinex","ETHUSD",1734803714471,0.05300178,3384.9,3384.8,13.82066917]
["bitfinex","ETHUSD",1734803714972,0.05300178,3384.9,3384.8,14.82763266]
["bitfinex","ETHUSD",1734803716042,0.05300178,3384.9,3384.8,13.82066917]
["bitfinex","ETHUSD",1734803718066,0.05300178,3384.9,3384.8,10.82066917]
["bitfinex","ETHUSD",1734803719320,1.21936837,3386.5,3385.2,2.95396]
["bitfinex","ETHUSD",1734803719469,1.21936837,3386.5,3386.0,2.95333]
["bitfinex","ETHUSD",1734803719663,0.0409598,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1734803719898,0.0409598,3386.4,3386.1,0.7658]
["bitfinex","ETHUSD",1734803720190,0.03828596,3386.3,3386.1,3.719]
["bitfinex","ETHUSD",1734803720388,0.03828596,3386.3,3386.1,4.67241895]
["bitfinex","ETHUSD",1734803720598,1.21936837,3386.6,3386.1,4.67241895]
["bitfinex","ETHUSD",1734803720779,0.03828596,3386.2,3386.1,4.67241895]
["bitfinex","ETHUSD",1734803720984,1.11936837,3386.6,3386.3,2.95303]
["bitfinex","ETHUSD",1734803721151,1.11936837,3386.6,3386.3,2.9531]
["bitfinex","ETHUSD",1734803721356,0.005,3386.9,3386.5,0.7658]
["bitfinex","ETHUSD",1734803721576,0.005,3386.9,3386.5,3.7187]
["bitfinex","ETHUSD",1734803721793,0.03828596,3386.8,3386.5,3.7187]
["bitfinex","ETHUSD",1734803722168,0.765,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803722693,2.95281,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803722855,0.765,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803723095,0.03929204,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803723424,2.99210204,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803723609,3.3290202,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803723815,3.36831224,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803725405,4.13331224,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803726342,3.75710204,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803727015,0.80429204,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803727341,0.03929204,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803727722,2.95756,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803727924,0.03903861,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803728129,2.95273,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1734803728311,0.03898316,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803729742,2.95763,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803729948,0.03859505,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803730132,2.95763,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803730314,0.03859505,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803730514,2.95266,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803730729,0.03859505,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803730937,0.005,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803731119,0.03861882,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803731316,0.005,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803731515,0.03861882,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803732021,0.005,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803732353,0.03861882,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803732517,2.95264,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803732718,0.03861882,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803733033,2.95274,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1734803733221,0.03861882,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803734334,2.95756,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803734848,0.03862674,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803735362,2.95281,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803735530,0.03862674,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803735730,2.95267,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803735963,0.03862674,3386.7,3386.5,2.9529]
["bitfinex","ETHUSD",1734803736469,0.03737103,3386.6,3386.5,4.03069]
["bitfinex","ETHUSD",1734803736671,0.03737103,3386.6,3386.5,3.7354]
["bitfinex","ETHUSD",1734803736959,0.005,3386.9,3386.5,3.7354]
["bitfinex","ETHUSD",1734803737144,0.03737103,3386.6,3386.5,3.7354]
["bitfinex","ETHUSD",1734803737319,0.005,3386.9,3386.5,3.7354]
["bitfinex","ETHUSD",1734803737525,0.03737103,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803738065,0.005,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803738225,2.95265,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803738424,3.28578603,3386.8,3386.5,2.9529]
["bitfinex","ETHUSD",1734803738834,2.95281,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803739401,2.99014139,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803741127,2.95378,3385.5,3385.1,0.7825]
["bitfinex","ETHUSD",1734803741338,5.85200086,3386.6,3385.1,0.7825]
["bitfinex","ETHUSD",1734803741544,0.03714111,3385.4,3385.1,0.7825]
["bitfinex","ETHUSD",1734803741739,2.9536,3385.7,3385.1,0.7825]
["bitfinex","ETHUSD",1734803742258,0.03714111,3385.6,3385.1,0.7825]
["bitfinex","ETHUSD",1734803743130,0.03714111,3385.6,3385.2,2.95396]
["bitfinex","ETHUSD",1734803743675,0.03714111,3385.5,3385.3,2.95392]
["bitfinex","ETHUSD",1734803743829,0.03714111,3385.5,3385.4,0.71649795]
["bitfinex","ETHUSD",1734803744029,2.953,3386.4,3385.4,0.71649795]
["bitfinex","ETHUSD",1734803744464,0.03714111,3386.3,3385.4,0.71649795]
["bitfinex","ETHUSD",1734803744775,2.95316,3386.2,3385.4,0.71649795]
["bitfinex","ETHUSD",1734803745078,2.953,3386.4,3385.4,0.71649795]
["bitfinex","ETHUSD",1734803745238,2.953,3386.4,3385.5,0.5019558]
["bitfinex","ETHUSD",1734803745423,0.03714111,3386.3,3385.6,0.7992]
["bitfinex","ETHUSD",1734803745634,3.7796,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1734803745833,0.03714111,3386.2,3385.6,0.7992]
["bitfinex","ETHUSD",1734803746059,2.95274,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1734803746259,0.377974,3386.7,3385.7,3.50357]
["bitfinex","ETHUSD",1734803746573,0.03714111,3386.6,3385.8,2.9535]
["bitfinex","ETHUSD",1734803746770,0.03714111,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1734803746975,2.95273,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1734803747175,0.03681604,3386.5,3385.7,3.50356]
["bitfinex","ETHUSD",1734803747377,3.77962,3386.9,3385.8,3.77708]
["bitfinex","ETHUSD",1734803747549,0.03681604,3386.4,3385.9,0.432708]
["bitfinex","ETHUSD",1734803747748,3.77962,3386.9,3385.9,0.432708]
["bitfinex","ETHUSD",1734803747968,0.03681604,3386.3,3385.8,0.8236]
["bitfinex","ETHUSD",1734803748179,0.827,3386.9,3385.8,0.8236]
["bitfinex","ETHUSD",1734803748180,2.95291,3386.5,3385.8,0.8236]
["bitfinex","ETHUSD",1734803748678,0.03681604,3386.4,3385.8,0.8236]
["bitfinex","ETHUSD",1734803748981,0.03681604,3386.4,3385.1,2.86185947]
["bitfinex","ETHUSD",1734803749133,0.03681604,3386.4,3384.9,1.23401206]
["bitfinex","ETHUSD",1734803749134,0.7796,3386.3,3385.4,0.8236]
["bitfinex","ETHUSD",1734803749489,0.7796,3386.3,3384.8,1.23401206]
["bitfinex","ETHUSD",1734803749490,0.41376064,3386.2,3384.8,1.23401206]
["bitfinex","ETHUSD",1734803749683,0.03681604,3386.2,3385.0,0.8236]
["bitfinex","ETHUSD",1734803749889,3.73271,3386.3,3385.0,0.8236]
["bitfinex","ETHUSD",1734803750061,2.95358,3385.8,3385.0,0.8236]
["bitfinex","ETHUSD",1734803750456,0.03681604,3385.7,3385.0,0.8236]
["bitfinex","ETHUSD",1734803750872,2.95336,3386.0,3385.0,0.8236]
["bitfinex","ETHUSD",1734803751089,1.23056984,3386.8,3385.6,0.8236]
["bitfinex","ETHUSD",1734803751260,0.03559569,3385.9,3385.6,0.8236]
["bitfinex","ETHUSD",1734803751447,2.9529,3386.5,3385.6,0.8236]
["bitfinex","ETHUSD",1734803751643,0.03559569,3385.8,3385.6,0.8236]
["bitfinex","ETHUSD",1734803751873,2.9529,3386.5,3385.6,0.8236]
["bitfinex","ETHUSD",1734803752074,0.03548462,3385.7,3385.6,0.8236]
["bitfinex","ETHUSD",1734803752275,2.9529,3386.5,3385.6,1.48752095]
["bitfinex","ETHUSD",1734803752476,0.03548462,3385.7,3385.6,1.48752095]
["bitfinex","ETHUSD",1734803752683,2.9529,3386.5,3385.6,1.48752095]
["bitfinex","ETHUSD",1734803753080,0.03548462,3386.4,3385.6,1.48752095]
["bitfinex","ETHUSD",1734803753547,0.03548462,3386.4,3385.9,2.95339]
["bitfinex","ETHUSD",1734803753874,2.95755,3386.9,3386.0,1.118939]
["bitfinex","ETHUSD",1734803754188,2.95755,3386.9,3386.0,0.8236]
["bitfinex","ETHUSD",1734803754499,2.98853331,3386.8,3386.0,0.8236]
["bitfinex","ETHUSD",1734803755662,0.7653,3386.7,3385.7,0.7813]
["bitfinex","ETHUSD",1734803755862,2.95298,3386.4,3385.7,0.7813]
["bitfinex","ETHUSD",1734803756278,0.03595262,3386.3,3385.7,0.7813]
["bitfinex","ETHUSD",1734803757589,0.03595262,3386.3,3385.3,4.23401206]
["bitfinex","ETHUSD",1734803757797,2.95329,3386.1,3385.4,1.73199968]
["bitfinex","ETHUSD",1734803757965,0.03595262,3386.0,3385.4,1.73199968]
["bitfinex","ETHUSD",1734803758163,2.95309,3386.3,3385.4,1.73199968]
["bitfinex","ETHUSD",1734803758391,2.95326,3386.1,3385.4,0.7813]
["bitfinex","ETHUSD",1734803758590,0.7653,3386.7,3385.4,0.7813]
["bitfinex","ETHUSD",1734803758789,2.95302,3386.4,3385.4,0.7813]
["bitfinex","ETHUSD",1734803758993,2.95307,3386.3,3385.4,0.7813]
["bitfinex","ETHUSD",1734803759209,0.03595262,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734803759412,2.95289,3386.6,3385.6,2.95366]
["bitfinex","ETHUSD",1734803759706,0.03595262,3386.1,3385.6,2.95366]
["bitfinex","ETHUSD",1734803759891,2.95289,3386.6,3385.6,2.95366]
["bitfinex","ETHUSD",1734803760509,0.03595262,3386.5,3385.6,2.95366]
["bitfinex","ETHUSD",1734803761008,0.03595262,3386.5,3385.5,0.55]
["bitfinex","ETHUSD",1734803761168,0.03595262,3386.5,3385.7,2.95353]
["bitfinex","ETHUSD",1734803761501,1.23556984,3386.9,3386.0,2.95325]
["bitfinex","ETHUSD",1734803761702,0.0357702,3386.4,3386.0,2.95325]
["bitfinex","ETHUSD",1734803761906,1.23556984,3386.9,3386.0,2.95325]
["bitfinex","ETHUSD",1734803762063,0.0357702,3386.3,3386.0,2.95325]
["bitfinex","ETHUSD",1734803762414,0.0357702,3386.2,3385.9,0.7813]
["bitfinex","ETHUSD",1734803762702,2.95263,3386.8,3385.9,0.7813]
["bitfinex","ETHUSD",1734803762925,0.38331818,3386.8,3385.9,0.7813]
["bitfinex","ETHUSD",1734803763223,2.95309,3386.3,3385.6,2.00021206]
["bitfinex","ETHUSD",1734803763410,2.95309,3386.3,3385.6,1.23401206]
["bitfinex","ETHUSD",1734803763411,2.95337,3386.0,3385.6,1.23401206]
["bitfinex","ETHUSD",1734803763593,2.95337,3386.0,3385.4,1.86112524]
["bitfinex","ETHUSD",1734803763594,0.378517,3386.0,3385.5,1.23401206]
["bitfinex","ETHUSD",1734803763791,2.95361,3385.7,3385.5,1.23401206]
["bitfinex","ETHUSD",1734803763960,0.03646813,3385.6,3385.5,1.23401206]
["bitfinex","ETHUSD",1734803764599,2.95275,3386.7,3385.5,2.00021206]
["bitfinex","ETHUSD",1734803764794,1.21511818,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1734803764795,0.03644433,3386.6,3385.9,2.95341]
["bitfinex","ETHUSD",1734803765022,0.005,3386.9,3386.0,0.7662]
["bitfinex","ETHUSD",1734803765226,1.23056984,3386.1,3386.0,0.7662]
["bitfinex","ETHUSD",1734803765395,1.23056984,3386.1,3386.0,1.138161]
["bitfinex","ETHUSD",1734803765592,1.26701417,3386.1,3386.0,4.091491]
["bitfinex","ETHUSD",1734803765855,1.26701417,3386.1,3386.0,7.50335047]
["bitfinex","ETHUSD",1734803766132,1.26701417,3386.1,3386.0,4.641491]
["bitfinex","ETHUSD",1734803766342,0.005,3386.9,3386.2,2.95308]
["bitfinex","ETHUSD",1734803766495,0.005,3386.9,3386.2,3.7125371]
["bitfinex","ETHUSD",1734803766695,0.03519995,3386.8,3386.2,3.7125371]
["bitfinex","ETHUSD",1734803766891,0.03519995,3386.8,3386.4,2.95291]
["bitfinex","ETHUSD",1734803767131,0.03519995,3386.8,3386.5,2.95286]
["bitfinex","ETHUSD",1734803767438,0.03519995,3386.8,3386.3,4.31065]
["bitfinex","ETHUSD",1734803767641,0.03519995,3386.8,3386.4,0.79319666]
["bitfinex","ETHUSD",1734803767814,0.03519995,3386.8,3386.4,3.74610666]
["bitfinex","ETHUSD",1734803767996,0.005,3386.9,3386.5,1.3576]
["bitfinex","ETHUSD",1734803768339,0.005,3386.9,3386.8,3.50263]
["bitfinex","ETHUSD",1734803768714,0.04019995,3386.9,3386.8,3.50263]
["bitfinex","ETHUSD",1734803768910,0.005,3386.9,3386.8,5.02743895]
["bitfinex","ETHUSD",1734803770757,0.005,3386.9,3386.8,6.03221419]
["bitfinex","ETHUSD",1734803771735,0.005,3386.9,3386.8,2.07480895]
["bitfinex","ETHUSD",1734803772046,0.005,3386.9,3386.8,0.8076]
["bitfinex","ETHUSD",1734803772427,0.005,3386.9,3386.5,2.04161206]
["bitfinex","ETHUSD",1734803772627,0.0377478,3386.9,3386.5,2.04161206]
["bitfinex","ETHUSD",1734803772832,0.00144589,3386.9,3386.5,2.04161206]
["bitfinex","ETHUSD",1734803773713,0.00144589,3386.9,3386.5,0.8076]
["bitfinex","ETHUSD",1734803774151,0.00144589,3386.9,3386.2,3.62131657]
["bitfinex","ETHUSD",1734803774152,0.00144589,3386.9,3386.2,1.5670571]
["bitfinex","ETHUSD",1734803774309,0.03630191,3386.8,3386.0,1.23401206]
["bitfinex","ETHUSD",1734803774648,2.95299,3386.4,3386.0,1.23401206]
["bitfinex","ETHUSD",1734803775052,0.03606419,3386.3,3385.9,0.8076]
["bitfinex","ETHUSD",1734803775350,0.03606419,3386.3,3385.8,1.23401206]
["bitfinex","ETHUSD",1734803775535,2.95276,3386.7,3385.8,1.23401206]
["bitfinex","ETHUSD",1734803775752,0.03606419,3386.2,3385.8,1.23401206]
["bitfinex","ETHUSD",1734803775934,2.95276,3386.7,3385.8,1.23401206]
["bitfinex","ETHUSD",1734803775935,2.95276,3386.7,3385.8,1.62428579]
["bitfinex","ETHUSD",1734803776453,0.81454589,3386.9,3385.9,0.55]
["bitfinex","ETHUSD",1734803776454,0.03606419,3386.6,3385.9,0.55]
["bitfinex","ETHUSD",1734803776936,2.95274,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1734803777137,0.0358263,3386.5,3385.9,0.55]
["bitfinex","ETHUSD",1734803777319,2.95274,3386.7,3385.9,0.55]
["bitfinex","ETHUSD",1734803777651,2.95274,3386.7,3385.6,0.8076]
["bitfinex","ETHUSD",1734803777652,2.953,3386.4,3385.6,0.8076]
["bitfinex","ETHUSD",1734803777814,2.95326,3386.1,3385.4,1.23401206]
["bitfinex","ETHUSD",1734803778017,0.03585009,3386.0,3385.4,1.23401206]
["bitfinex","ETHUSD",1734803778215,2.95317,3386.2,3385.4,1.23401206]
["bitfinex","ETHUSD",1734803778741,0.03585009,3386.1,3385.3,0.8076]
["bitfinex","ETHUSD",1734803779361,2.95316,3386.2,3385.4,0.49957221]
["bitfinex","ETHUSD",1734803779579,0.03585009,3386.0,3385.3,0.8076]
["bitfinex","ETHUSD",1734803779784,2.95316,3386.2,3385.3,0.8076]
["bitfinex","ETHUSD",1734803780375,0.03585009,3386.1,3385.3,0.8076]
["bitfinex","ETHUSD",1734803780778,0.03585009,3386.1,3385.4,3.50384]
["bitfinex","ETHUSD",1734803780985,0.8131,3386.3,3385.5,0.431144]
["bitfinex","ETHUSD",1734803781165,0.03585009,3386.0,3385.6,0.55]
["bitfinex","ETHUSD",1734803781358,0.8131,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1734803781862,0.03585009,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1734803782180,0.03585009,3386.2,3385.5,0.431144]
["bitfinex","ETHUSD",1734803782358,0.03585009,3386.2,3385.5,0.55]
["bitfinex","ETHUSD",1734803782764,0.8131,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1734803782953,0.03585009,3386.1,3385.5,0.55]
["bitfinex","ETHUSD",1734803783171,0.8131,3386.3,3385.5,0.55]
["bitfinex","ETHUSD",1734803783366,0.03585009,3386.0,3385.5,0.55]
["bitfinex","ETHUSD",1734803783574,0.8131,3386.3,3385.6,0.71732895]
["bitfinex","ETHUSD",1734803783889,0.03585009,3386.2,3385.6,0.71732895]
["bitfinex","ETHUSD",1734803786047,0.03585009,3386.2,3385.3,0.8076]
["bitfinex","ETHUSD",1734803786599,2.95328,3386.1,3385.3,0.8076]
["bitfinex","ETHUSD",1734803786797,2.95328,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1734803786964,0.03485893,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1734803787170,2.95328,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1734803787368,2.95328,3386.1,3385.1,1.58307968]
["bitfinex","ETHUSD",1734803787780,2.95328,3386.1,3385.1,4.53715968]
["bitfinex","ETHUSD",1734803787955,3.76618,3386.3,3385.1,4.53715968]
["bitfinex","ETHUSD",1734803788156,3.76618,3386.3,3385.2,2.95396]
["bitfinex","ETHUSD",1734803788359,0.03485893,3386.2,3385.2,2.95396]
["bitfinex","ETHUSD",1734803788574,0.03485893,3386.2,3385.3,0.81884991]
["bitfinex","ETHUSD",1734803788791,0.03485893,3386.2,3385.3,3.77276991]
["bitfinex","ETHUSD",1734803788997,0.03485893,3386.2,3385.5,0.7896]
["bitfinex","ETHUSD",1734803789182,0.03485893,3386.2,3385.6,0.55]
["bitfinex","ETHUSD",1734803789380,1.23056984,3386.8,3385.9,0.7896]
["bitfinex","ETHUSD",1734803789590,1.23056984,3386.8,3386.3,0.55]
["bitfinex","ETHUSD",1734803789765,0.03456544,3386.7,3386.3,3.50305]
["bitfinex","ETHUSD",1734803790161,1.23056984,3386.8,3386.3,3.50305]
["bitfinex","ETHUSD",1734803790367,0.00144589,3386.9,3386.0,0.374303]
["bitfinex","ETHUSD",1734803790368,0.03456544,3386.6,3386.5,2.9529]
["bitfinex","ETHUSD",1734803790661,0.00144589,3386.9,3386.5,2.9529]
["bitfinex","ETHUSD",1734803790901,0.00144589,3386.9,3386.5,0.37425]
["bitfinex","ETHUSD",1734803791171,0.00144589,3386.9,3386.5,3.3271]
["bitfinex","ETHUSD",1734803791471,0.03456544,3386.8,3386.5,3.3271]
["bitfinex","ETHUSD",1734803791921,0.00144589,3386.9,3386.5,3.3271]
["bitfinex","ETHUSD",1734803792070,0.00144589,3386.9,3386.5,0.37425]
["bitfinex","ETHUSD",1734803792405,0.00144589,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1734803792607,0.00144589,3386.9,3386.8,0.387688]
["bitfinex","ETHUSD",1734803792773,0.00144589,3386.9,3386.6,3.50278]
["bitfinex","ETHUSD",1734803793316,0.00144589,3386.9,3386.7,2.95272]
["bitfinex","ETHUSD",1734803793606,0.00144589,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1734803794108,0.00144589,3386.9,3386.8,3.74223]
["bitfinex","ETHUSD",1734803794692,0.00144589,3386.9,3386.8,0.7896]
["bitfinex","ETHUSD",1734803794920,0.00144589,3386.9,3386.8,1.556263]
["bitfinex","ETHUSD",1734803795433,0.00144589,3386.9,3386.5,0.7896]
["bitfinex","ETHUSD",1734803795638,0.00144589,3386.9,3386.7,2.9527]
["bitfinex","ETHUSD",1734803796005,0.00144589,3386.9,3386.8,2.95263]
["bitfinex","ETHUSD",1734803796214,0.00144589,3386.9,3386.8,3.50263]
["bitfinex","ETHUSD",1734803796435,0.00144589,3386.9,3386.8,4.29223]
["bitfinex","ETHUSD",1734803796611,0.00144589,3386.9,3386.8,5.30292295]
["bitfinex","ETHUSD",1734803798206,0.00144589,3386.9,3386.8,8.30292295]
["bitfinex","ETHUSD",1734803798639,0.00144589,3386.9,3386.8,11.25552295]
["bitfinex","ETHUSD",1734803799839,0.00144589,3386.9,3386.8,11.49105876]
["bitfinex","ETHUSD",1734803800201,0.005,3387.3,3386.8,11.49105876]
["bitfinex","ETHUSD",1734803800402,0.005,3387.3,3386.9,2.64015026]
["bitfinex","ETHUSD",1734803802199,0.005,3387.3,3386.8,7.70549295]
["bitfinex","ETHUSD",1734803804430,0.005,3387.3,3386.9,2.95247]
["bitfinex","ETHUSD",1734803804597,0.005,3387.3,3386.9,5.90507]
["bitfinex","ETHUSD",1734803806340,0.005,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1734803806641,0.005,3387.3,3387.2,3.5023]
["bitfinex","ETHUSD",1734803806803,0.005,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803807004,0.04062712,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803807702,0.005,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803808905,0.04062712,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803809137,0.005,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803809669,0.04062712,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803809878,0.005,3387.3,3387.2,3.24753]
["bitfinex","ETHUSD",1734803810170,0.005,3387.3,3387.2,3.79753]
["bitfinex","ETHUSD",1734803810531,0.005,3387.3,3387.2,3.24753]
["bitfinex","ETHUSD",1734803810730,0.005,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803811974,0.87267338,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803812167,0.8373,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803812478,0.04037338,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803816986,0.04037338,3387.3,3387.2,7.27029]
["bitfinex","ETHUSD",1734803817199,0.005,3387.3,3387.2,8.28350495]
["bitfinex","ETHUSD",1734803817501,0.005,3387.3,3387.2,4.78121495]
["bitfinex","ETHUSD",1734803818597,0.005,3387.3,3387.2,7.73350495]
["bitfinex","ETHUSD",1734803818757,0.005,3387.3,3387.2,3.96551495]
["bitfinex","ETHUSD",1734803818959,0.005,3387.3,3387.2,5.90459]
["bitfinex","ETHUSD",1734803819164,0.005,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803820572,0.03919427,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803822305,0.03919427,3387.3,3387.2,5.90459]
["bitfinex","ETHUSD",1734803822602,0.03919427,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803822808,0.005,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803823433,0.005,3387.3,3387.2,4.092773]
["bitfinex","ETHUSD",1734803823567,0.005,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803824016,0.8373,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803824511,0.87157357,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803824745,3.82377357,3387.3,3387.2,2.9523]
["bitfinex","ETHUSD",1734803825210,3.82377357,3387.3,3387.2,1.21e-06]
["bitfinex","ETHUSD",1734803825411,3.78511,3386.6,3386.5,0.08]
["bitfinex","ETHUSD",1734803825814,3.81924083,3386.6,3386.5,0.08]
["bitfinex","ETHUSD",1734803826344,0.86643083,3386.6,3386.5,0.08]
["bitfinex","ETHUSD",1734803827599,0.8323,3386.6,3386.5,0.08]
["bitfinex","ETHUSD",1734803827949,0.86584383,3386.6,3386.5,0.08]
["bitfinex","ETHUSD",1734803828097,4.3235592,3386.6,3386.5,0.08]
["bitfinex","ETHUSD",1734803831462,7.3235592,3386.6,3386.5,0.08]
["bitfinex","ETHUSD",1734803832028,2.95387,3385.4,3384.6,0.8271]
["bitfinex","ETHUSD",1734803832266,3.73888,3385.5,3384.6,0.8271]
["bitfinex","ETHUSD",1734803832441,0.03285339,3385.4,3384.7,0.20611121]
["bitfinex","ETHUSD",1734803832641,0.03285339,3385.4,3384.9,0.8271]
["bitfinex","ETHUSD",1734803832872,0.7851,3386.2,3385.6,2.95366]
["bitfinex","ETHUSD",1734803833088,0.03135389,3386.1,3385.6,0.8271]
["bitfinex","ETHUSD",1734803833451,2.95303,3386.4,3385.6,0.8271]
["bitfinex","ETHUSD",1734803833849,0.4317316,3386.4,3385.2,0.8271]
["bitfinex","ETHUSD",1734803834049,2.95323,3386.2,3385.2,0.8271]
["bitfinex","ETHUSD",1734803834593,0.03135389,3386.1,3385.2,0.8271]
["bitfinex","ETHUSD",1734803835251,2.9535,3385.9,3384.9,2.86185947]
["bitfinex","ETHUSD",1734803835550,0.03144915,3385.8,3385.0,0.8271]
["bitfinex","ETHUSD",1734803835749,0.03144915,3385.8,3385.1,0.378138]
["bitfinex","ETHUSD",1734803835945,0.7851,3386.0,3385.1,0.378138]
["bitfinex","ETHUSD",1734803836187,0.03153646,3385.7,3385.1,2.95411]
["bitfinex","ETHUSD",1734803836387,0.7851,3386.0,3385.0,0.8271]
["bitfinex","ETHUSD",1734803836646,0.03153646,3385.6,3385.0,0.8271]
["bitfinex","ETHUSD",1734803836874,3.73844,3386.0,3385.0,0.8271]
["bitfinex","ETHUSD",1734803837082,0.03153646,3385.5,3385.0,0.8271]
["bitfinex","ETHUSD",1734803837373,0.7851,3386.0,3385.0,0.8271]
["bitfinex","ETHUSD",1734803837580,0.03144915,3385.4,3384.7,0.8271]
["bitfinex","ETHUSD",1734803837792,2.9535,3385.9,3384.7,0.8271]
["bitfinex","ETHUSD",1734803838089,0.7851,3386.0,3384.7,0.8271]
["bitfinex","ETHUSD",1734803838291,2.95378,3385.5,3384.7,0.8271]
["bitfinex","ETHUSD",1734803838982,2.95406,3385.2,3384.3,0.8271]
["bitfinex","ETHUSD",1734803840006,3.73897,3385.4,3384.3,0.8271]
["bitfinex","ETHUSD",1734803840383,2.98510955,3385.3,3384.3,0.8271]
["bitfinex","ETHUSD",1734803840716,2.95408,3385.2,3384.3,0.8271]
["bitfinex","ETHUSD",1734803841002,0.7851,3385.4,3384.3,0.8271]
["bitfinex","ETHUSD",1734803841162,0.03113955,3385.1,3384.3,0.8271]
["bitfinex","ETHUSD",1734803841363,0.7851,3385.4,3384.3,0.8271]
["bitfinex","ETHUSD",1734803841603,0.03098869,3385.0,3384.3,3.78189]
["bitfinex","ETHUSD",1734803841764,0.7851,3385.4,3384.4,0.378189]
["bitfinex","ETHUSD",1734803842102,2.95394,3385.3,3384.3,0.8271]
["bitfinex","ETHUSD",1734803842318,0.03098869,3385.3,3384.3,0.8271]
["bitfinex","ETHUSD",1734803842873,2.98493869,3385.3,3384.3,0.8271]
["bitfinex","ETHUSD",1734803843291,0.03098869,3385.3,3384.3,3.78191]
["bitfinex","ETHUSD",1734803843495,0.03098869,3385.3,3384.3,0.8271]
["bitfinex","ETHUSD",1734803843827,2.95384,3385.5,3384.4,3.332901]
["bitfinex","ETHUSD",1734803844121,0.03052821,3385.2,3384.4,3.332901]
["bitfinex","ETHUSD",1734803844425,2.95411,3385.2,3384.3,0.8271]
["bitfinex","ETHUSD",1734803844729,0.6002051,3385.9,3384.3,0.8271]
["bitfinex","ETHUSD",1734803844730,2.86185947,3385.7,3384.3,0.8271]
["bitfinex","ETHUSD",1734803844930,3.73817,3384.8,3383.9,0.7605]
["bitfinex","ETHUSD",1734803845091,0.7837,3384.8,3383.9,0.7605]
["bitfinex","ETHUSD",1734803845290,0.03052821,3384.7,3383.9,0.7605]
["bitfinex","ETHUSD",1734803845606,0.03052821,3384.7,3383.9,3.71563]
["bitfinex","ETHUSD",1734803846021,0.03052821,3384.7,3384.0,2.95507]
["bitfinex","ETHUSD",1734803846729,0.03052821,3384.7,3384.0,0.55]
["bitfinex","ETHUSD",1734803847092,0.8294,3385.1,3384.0,3.5048]
["bitfinex","ETHUSD",1734803847293,2.95372,3385.6,3384.5,0.7609]
["bitfinex","ETHUSD",1734803847495,2.95379,3385.5,3384.5,3.7155]
["bitfinex","ETHUSD",1734803847683,3.249319,3385.4,3384.5,3.7155]
["bitfinex","ETHUSD",1734803847882,0.03032174,3385.3,3384.5,3.7155]
["bitfinex","ETHUSD",1734803848107,0.03032174,3385.3,3384.6,2.95454]
["bitfinex","ETHUSD",1734803848296,0.03032174,3385.2,3384.6,5.90914]
["bitfinex","ETHUSD",1734803848535,2.95371,3385.6,3384.6,5.90914]
["bitfinex","ETHUSD",1734803848714,1.41084311,3385.8,3384.6,5.90914]
["bitfinex","ETHUSD",1734803848715,0.03032174,3385.1,3384.7,0.55]
["bitfinex","ETHUSD",1734803848914,5.034792,3387.0,3385.3,2.95394]
["bitfinex","ETHUSD",1734803848915,0.8294,3386.2,3385.3,2.95394]
["bitfinex","ETHUSD",1734803849220,0.8294,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1734803849381,0.8294,3386.7,3385.9,2.95334]
["bitfinex","ETHUSD",1734803849586,0.02830029,3386.6,3385.7,0.55]
["bitfinex","ETHUSD",1734803849778,0.40934132,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1734803849996,0.40934132,3386.6,3385.9,5.90679]
["bitfinex","ETHUSD",1734803850191,0.02830029,3386.6,3385.9,2.9534]
["bitfinex","ETHUSD",1734803851115,2.95303,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1734803851705,0.02830029,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734803852487,2.95323,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1734803852688,2.95329,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734803852919,3.78273,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803853128,0.85770029,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803856027,0.02830029,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803856555,0.02906249,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803856750,0.8294,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734803856915,0.02906249,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803857116,0.8294,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734803857337,0.02953884,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803857540,0.8294,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734803857759,0.02965789,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803857955,0.8294,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734803858249,0.02965789,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803858575,0.8294,3386.8,3385.9,6.20216]
["bitfinex","ETHUSD",1734803858854,0.02971345,3386.0,3385.9,5.90682]
["bitfinex","ETHUSD",1734803859033,0.8294,3386.8,3385.9,5.90682]
["bitfinex","ETHUSD",1734803859219,0.8294,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1734803859548,0.02971345,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1734803859753,2.95291,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1734803859963,3.33411235,3386.5,3385.9,2.9534]
["bitfinex","ETHUSD",1734803860530,0.02977694,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1734803861298,0.8294,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734803861454,3.78248,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734803861777,0.02986424,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1734803861971,0.38123442,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734803862377,3.36435866,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734803862580,2.95333,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803862875,3.77773,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803863174,3.80749107,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803863369,4.22636362,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803863550,1.27303362,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803864466,0.85416107,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803867353,3.80749107,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803867674,6.80749107,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734803868088,8.84495054,3386.0,3384.5,0.7503]
["bitfinex","ETHUSD",1734803868249,5.95342,3385.9,3384.5,0.7503]
["bitfinex","ETHUSD",1734803868437,0.832,3385.7,3384.5,0.7503]
["bitfinex","ETHUSD",1734803869072,0.02903871,3385.6,3384.9,0.7503]
["bitfinex","ETHUSD",1734803869374,0.832,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1734803869579,0.02903871,3385.5,3385.0,2.95419]
["bitfinex","ETHUSD",1734803869784,0.832,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1734803870080,0.02903871,3385.4,3385.1,0.65663495]
["bitfinex","ETHUSD",1734803870278,0.59090626,3386.4,3385.2,2.86185947]
["bitfinex","ETHUSD",1734803870479,2.06256984,3386.6,3385.7,2.95355]
["bitfinex","ETHUSD",1734803870679,1.23056984,3386.6,3385.9,2.95337]
["bitfinex","ETHUSD",1734803870843,1.23056984,3386.6,3385.8,0.55]
["bitfinex","ETHUSD",1734803871176,1.23056984,3386.7,3386.0,2.95329]
["bitfinex","ETHUSD",1734803871378,1.23056984,3386.7,3385.7,0.7503]
["bitfinex","ETHUSD",1734803871379,0.832,3386.6,3385.7,0.7503]
["bitfinex","ETHUSD",1734803871579,0.832,3386.4,3385.0,1.3003]
["bitfinex","ETHUSD",1734803871883,2.95355,3385.8,3385.0,0.7503]
["bitfinex","ETHUSD",1734803872077,2.95363,3385.7,3385.0,0.7503]
["bitfinex","ETHUSD",1734803872242,0.32350831,3385.7,3385.2,1.23401206]
["bitfinex","ETHUSD",1734803872440,2.95393,3385.4,3385.2,1.23401206]
["bitfinex","ETHUSD",1734803873085,0.02814531,3385.3,3385.2,1.23401206]
["bitfinex","ETHUSD",1734803873566,0.02814531,3385.3,3385.0,0.7503]
["bitfinex","ETHUSD",1734803873784,0.02814531,3385.3,3384.3,1.3003]
["bitfinex","ETHUSD",1734803874187,2.9542,3385.1,3384.3,0.7503]
["bitfinex","ETHUSD",1734803874385,0.02814531,3385.3,3384.3,0.7503]
["bitfinex","ETHUSD",1734803874386,0.02770057,3385.2,3384.3,0.7503]
["bitfinex","ETHUSD",1734803874696,0.02763702,3385.0,3384.3,0.7503]
["bitfinex","ETHUSD",1734803874999,0.02763702,3384.9,3384.4,2.95472]
["bitfinex","ETHUSD",1734803875206,3.0,3385.4,3384.3,0.7503]
["bitfinex","ETHUSD",1734803875207,2.95387,3385.4,3384.3,0.7503]
["bitfinex","ETHUSD",1734803875412,0.02763702,3384.8,3384.3,0.7503]
["bitfinex","ETHUSD",1734803875573,2.95387,3385.4,3384.3,1.53040615]
["bitfinex","ETHUSD",1734803875907,0.02763702,3384.7,3384.3,4.48520615]
["bitfinex","ETHUSD",1734803876088,2.95387,3385.4,3384.3,4.48520615]
["bitfinex","ETHUSD",1734803876467,0.02763702,3385.3,3384.3,4.48520615]
["bitfinex","ETHUSD",1734803877069,0.02763702,3385.3,3384.5,3.70493]
["bitfinex","ETHUSD",1734803877420,2.95379,3385.5,3384.6,0.50350361]
["bitfinex","ETHUSD",1734803877614,0.0275417,3385.2,3384.5,0.7503]
["bitfinex","ETHUSD",1734803877903,2.95379,3385.5,3384.5,0.7503]
["bitfinex","ETHUSD",1734803878205,2.95399,3385.3,3384.5,0.7503]
["bitfinex","ETHUSD",1734803878864,0.0275417,3385.2,3384.5,0.7503]
["bitfinex","ETHUSD",1734803879966,2.95377,3385.5,3384.5,0.7503]
["bitfinex","ETHUSD",1734803880169,0.0275417,3385.1,3384.5,0.7503]
["bitfinex","ETHUSD",1734803880495,2.95377,3385.5,3384.5,0.7503]
["bitfinex","ETHUSD",1734803880811,0.0275417,3385.4,3384.5,0.7503]
["bitfinex","ETHUSD",1734803883800,0.832,3385.3,3384.5,0.7503]
["bitfinex","ETHUSD",1734803884117,2.95411,3385.2,3384.5,50.7503]
["bitfinex","ETHUSD",1734803884486,3.33545611,3385.2,3384.5,50.7503]
["bitfinex","ETHUSD",1734803885304,0.01,3385.4,3384.6,3.70484]
["bitfinex","ETHUSD",1734803885502,2.96388,3385.4,3384.6,0.7503]
["bitfinex","ETHUSD",1734803885808,0.02735106,3385.3,3384.6,0.7503]
["bitfinex","ETHUSD",1734803886429,2.96388,3385.4,3384.6,0.7503]
["bitfinex","ETHUSD",1734803886654,0.02735106,3385.2,3384.6,0.7503]
["bitfinex","ETHUSD",1734803886945,2.96388,3385.4,3384.6,3.63185373]
["bitfinex","ETHUSD",1734803887246,0.02735106,3385.1,3384.6,3.63185373]
["bitfinex","ETHUSD",1734803887544,2.96388,3385.4,3384.7,0.7729]
["bitfinex","ETHUSD",1734803887742,0.01,3385.4,3384.7,0.7729]
["bitfinex","ETHUSD",1734803887904,0.02735106,3385.0,3384.7,0.7729]
["bitfinex","ETHUSD",1734803888103,0.01,3385.4,3384.8,2.88155373]
["bitfinex","ETHUSD",1734803888656,0.01,3385.4,3385.1,2.95405]
["bitfinex","ETHUSD",1734803888852,0.01,3385.4,3385.0,0.7729]
["bitfinex","ETHUSD",1734803889223,0.01,3385.4,3385.0,3.72709]
["bitfinex","ETHUSD",1734803889563,0.01,3385.4,3385.0,0.7729]
["bitfinex","ETHUSD",1734803891611,0.01,3385.4,3384.7,0.7729]
["bitfinex","ETHUSD",1734803891807,0.388928,3385.4,3384.7,0.7729]
["bitfinex","ETHUSD",1734803892044,0.01,3385.4,3384.7,0.7729]
["bitfinex","ETHUSD",1734803892404,2.96387,3385.4,3384.7,0.7729]
["bitfinex","ETHUSD",1734803892618,2.95403,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803892822,2.95429,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803893120,2.95445,3384.8,3384.5,50.0]
["bitfinex","ETHUSD",1734803893518,0.02754169,3384.7,3384.5,50.0]
["bitfinex","ETHUSD",1734803893764,2.95445,3384.8,3384.5,50.0]
["bitfinex","ETHUSD",1734803894272,2.95447,3384.7,3384.5,50.0]
["bitfinex","ETHUSD",1734803894483,0.02754169,3384.7,3384.5,50.0]
["bitfinex","ETHUSD",1734803894765,2.95441,3384.8,3384.5,50.0]
["bitfinex","ETHUSD",1734803894965,0.4075349,3384.8,3384.5,50.0]
["bitfinex","ETHUSD",1734803895165,2.95452,3384.7,3384.5,50.0]
["bitfinex","ETHUSD",1734803896466,0.02754169,3384.6,3384.5,50.0]
["bitfinex","ETHUSD",1734803896960,2.95452,3384.7,3384.5,50.0]
["bitfinex","ETHUSD",1734803897163,0.02754169,3384.6,3384.5,50.0]
["bitfinex","ETHUSD",1734803897366,2.00246984,3385.4,3384.5,53.71314]
["bitfinex","ETHUSD",1734803897573,0.02754169,3384.6,3384.5,53.71314]
["bitfinex","ETHUSD",1734803897867,2.95404,3385.2,3384.5,50.7585]
["bitfinex","ETHUSD",1734803898424,4.95633984,3385.4,3384.5,50.7585]
["bitfinex","ETHUSD",1734803898880,0.02719212,3385.3,3384.5,50.0]
["bitfinex","ETHUSD",1734803899271,1.24056984,3385.4,3384.9,3.71275]
["bitfinex","ETHUSD",1734803899469,1.24056984,3385.4,3385.0,0.371275]
["bitfinex","ETHUSD",1734803900353,1.24056984,3385.4,3385.2,2.954]
["bitfinex","ETHUSD",1734803900560,1.24056984,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1734803901145,0.01,3385.4,3385.0,2.95418]
["bitfinex","ETHUSD",1734803901346,0.01,3385.4,3385.1,2.9541]
["bitfinex","ETHUSD",1734803901690,0.01,3385.4,3385.0,2.95417]
["bitfinex","ETHUSD",1734803901886,0.01,3385.4,3385.1,2.95411]
["bitfinex","ETHUSD",1734803902471,0.01,3385.4,3385.0,0.65745295]
["bitfinex","ETHUSD",1734803902676,0.01,3385.4,3385.3,3.71244]
["bitfinex","ETHUSD",1734803906315,0.01,3385.4,3385.3,0.7585]
["bitfinex","ETHUSD",1734803907115,0.01,3385.4,3385.0,0.8154]
["bitfinex","ETHUSD",1734803907520,0.01,3385.4,3385.0,3.76958]
["bitfinex","ETHUSD",1734803908015,0.01,3385.4,3385.0,1.47854395]
["bitfinex","ETHUSD",1734803908697,0.01,3385.4,3385.3,2.95394]
["bitfinex","ETHUSD",1734803909123,0.01,3385.4,3385.3,6.76934]
["bitfinex","ETHUSD",1734803910219,1.99042735,3386.5,3385.3,6.76934]
["bitfinex","ETHUSD",1734803910220,0.7543,3386.5,3385.3,9.28609388]
["bitfinex","ETHUSD",1734803910420,0.7543,3386.5,3385.7,2.95351]
["bitfinex","ETHUSD",1734803910609,0.7543,3386.5,3385.7,3.248861]
["bitfinex","ETHUSD",1734803911478,4.23612735,3387.2,3386.0,2.95329]
["bitfinex","ETHUSD",1734803911678,3.0,3387.0,3386.0,2.95329]
["bitfinex","ETHUSD",1734803911892,0.7543,3387.1,3386.0,2.95329]
["bitfinex","ETHUSD",1734803912105,0.7543,3387.1,3385.9,0.8154]
["bitfinex","ETHUSD",1734803912311,0.68496184,3387.0,3385.9,0.8154]
["bitfinex","ETHUSD",1734803912680,2.95255,3386.9,3385.9,0.8154]
["bitfinex","ETHUSD",1734803913220,2.95255,3386.9,3385.4,0.8154]
["bitfinex","ETHUSD",1734803913221,0.7543,3386.8,3385.4,0.8154]
["bitfinex","ETHUSD",1734803913421,2.95292,3386.5,3385.4,0.8154]
["bitfinex","ETHUSD",1734803913619,2.95299,3386.4,3385.4,3.76924]
["bitfinex","ETHUSD",1734803914121,3.378719,3386.4,3385.4,3.76924]
["bitfinex","ETHUSD",1734803915028,2.95316,3386.2,3385.4,0.8154]
["bitfinex","ETHUSD",1734803915245,0.7543,3386.1,3385.1,3.76946]
["bitfinex","ETHUSD",1734803915561,0.7543,3386.1,3385.2,2.95401]
["bitfinex","ETHUSD",1734803915842,0.7543,3386.1,3385.2,3.51903117]
["bitfinex","ETHUSD",1734803916544,0.7543,3386.5,3385.3,0.8154]
["bitfinex","ETHUSD",1734803916842,0.02859004,3386.4,3385.5,2.95368]
["bitfinex","ETHUSD",1734803917448,2.98165004,3386.4,3385.3,3.76934]
["bitfinex","ETHUSD",1734803917631,0.02859004,3386.4,3385.5,2.95375]
["bitfinex","ETHUSD",1734803917946,0.02859004,3386.4,3386.0,2.95333]
["bitfinex","ETHUSD",1734803918153,0.02859004,3386.4,3386.1,0.8154]
["bitfinex","ETHUSD",1734803918357,0.7543,3386.8,3386.1,0.8154]
["bitfinex","ETHUSD",1734803918500,0.02849475,3386.3,3386.1,0.8154]
["bitfinex","ETHUSD",1734803918707,3.70697,3386.8,3385.8,3.76887]
["bitfinex","ETHUSD",1734803918906,0.02849475,3386.2,3385.8,3.76887]
["bitfinex","ETHUSD",1734803919156,0.7543,3386.8,3385.8,0.8154]
["bitfinex","ETHUSD",1734803919450,0.7543,3386.8,3385.5,0.8154]
["bitfinex","ETHUSD",1734803919451,2.95272,3386.7,3385.5,0.8154]
["bitfinex","ETHUSD",1734803919610,2.95292,3386.5,3385.5,0.8154]
["bitfinex","ETHUSD",1734803919806,2.95307,3386.4,3385.5,0.8154]
["bitfinex","ETHUSD",1734803920027,0.370737,3386.3,3385.5,0.8154]
["bitfinex","ETHUSD",1734803920424,0.02884412,3386.2,3385.5,0.8154]
["bitfinex","ETHUSD",1734803921151,2.95369,3385.6,3385.0,1.21765775]
["bitfinex","ETHUSD",1734803921348,0.7543,3385.5,3385.0,1.21765775]
["bitfinex","ETHUSD",1734803921649,3.70808,3385.5,3385.0,1.21765775]
["bitfinex","ETHUSD",1734803921856,3.70808,3385.5,3384.8,1.82648663]
["bitfinex","ETHUSD",1734803921857,2.95388,3385.4,3384.8,1.21765775]
["bitfinex","ETHUSD",1734803922863,2.95394,3385.3,3384.8,1.21765775]
["bitfinex","ETHUSD",1734803923162,2.95404,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803923322,0.02820086,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803923530,2.95421,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803923842,0.7543,3384.9,3384.5,50.0]
["bitfinex","ETHUSD",1734803925039,3.70834,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803925234,0.02820086,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1734803925435,2.98233086,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1734803925750,2.95427,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803925957,0.02820086,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1734803926123,2.95416,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1734803926658,0.02820086,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803927014,0.7543,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803927315,0.02820086,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1734803928160,0.02820086,3385.1,3384.5,52.88155373]
["bitfinex","ETHUSD",1734803928454,2.95378,3385.5,3384.6,0.7732]
["bitfinex","ETHUSD",1734803928658,0.02780363,3385.4,3384.6,0.7732]
["bitfinex","ETHUSD",1734803930123,2.98168363,3385.4,3384.6,0.7732]
["bitfinex","ETHUSD",1734803930356,2.95388,3385.4,3384.6,0.7732]
["bitfinex","ETHUSD",1734803930576,0.02708094,3385.3,3384.6,1.91679369]
["bitfinex","ETHUSD",1734803930885,2.95388,3385.4,3384.6,1.91679369]
["bitfinex","ETHUSD",1734803931890,2.98103094,3385.3,3384.6,1.91679369]
["bitfinex","ETHUSD",1734803932590,0.02708094,3385.3,3384.6,1.91679369]
["bitfinex","ETHUSD",1734803932819,2.95387,3385.4,3384.6,1.91679369]
["bitfinex","ETHUSD",1734803932977,0.02704121,3385.3,3384.6,1.91679369]
["bitfinex","ETHUSD",1734803934819,2.98100121,3385.3,3384.6,1.91679369]
["bitfinex","ETHUSD",1734803935015,2.98100121,3385.3,3384.6,0.7732]
["bitfinex","ETHUSD",1734803935572,0.02704121,3385.3,3384.5,50.0]
["bitfinex","ETHUSD",1734803935773,0.808,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803936021,2.95427,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803936308,0.808,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803936309,3.76204,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803936517,0.376204,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1734803936821,3.330364,3385.1,3384.5,50.0]
["bitfinex","ETHUSD",1734803937188,2.98125121,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803937393,0.02704121,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803938881,3.808,3385.2,3384.5,50.0]
["bitfinex","ETHUSD",1734803939123,0.02704121,3384.9,3384.5,50.0]
["bitfinex","ETHUSD",1734803939278,1.23612735,3385.7,3384.6,0.7732]
["bitfinex","ETHUSD",1734803939625,4.18972735,3385.7,3384.6,3.72773]
["bitfinex","ETHUSD",1734803939781,2.66219102,3385.8,3384.6,0.7732]
["bitfinex","ETHUSD",1734803939782,2.04412735,3385.8,3384.6,0.7732]
["bitfinex","ETHUSD",1734803939982,2.95386,3385.5,3384.7,1.14359369]
["bitfinex","ETHUSD",1734803940510,2.95396,3385.3,3384.6,0.7732]
["bitfinex","ETHUSD",1734803940806,2.95389,3385.4,3384.6,0.7732]
["bitfinex","ETHUSD",1734803941032,2.95377,3385.5,3384.6,0.7732]
["bitfinex","ETHUSD",1734803941173,2.95419,3385.1,3384.6,0.7732]
["bitfinex","ETHUSD",1734803941376,2.95423,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803943031,3.249693,3385.0,3384.5,50.0]
["bitfinex","ETHUSD",1734803943329,7.30085,3384.6,3384.5,47.04536]
["bitfinex","ETHUSD",1734803943487,7.30085,3384.6,3384.5,42.3203348]
["bitfinex","ETHUSD",1734803943688,7.30085,3384.6,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803944505,6.75085,3384.6,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803944720,2.95441,3384.8,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803944906,0.46518317,3384.7,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803945106,3.41967317,3384.7,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803945329,2.95455,3384.6,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803945925,0.46518317,3384.7,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803946298,2.95455,3384.6,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803947223,0.46518317,3384.7,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803947416,0.7963,3384.9,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803949112,2.95448,3384.7,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803949319,0.7963,3384.9,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803949544,2.95455,3384.6,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803950058,7.29395,3384.6,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803950267,8.60496395,3384.6,3384.5,37.8883748]
["bitfinex","ETHUSD",1734803951822,8.60496395,3384.6,3384.5,33.4564148]
["bitfinex","ETHUSD",1734803952020,8.60496395,3384.6,3384.5,30.5017748]
["bitfinex","ETHUSD",1734803952223,8.60496395,3384.6,3384.5,19.97614337]
["bitfinex","ETHUSD",1734803952224,7.79395,3384.6,3384.5,19.97614337]
["bitfinex","ETHUSD",1734803952453,7.79395,3384.6,3384.5,19.05848797]
["bitfinex","ETHUSD",1734803952782,7.79395,3384.6,3384.5,9.72895601]
["bitfinex","ETHUSD",1734803952979,7.54395,3384.6,3384.5,9.44977893]
["bitfinex","ETHUSD",1734803953119,10.40580947,3384.6,3384.5,9.44977893]
["bitfinex","ETHUSD",1734803953324,10.65580947,3384.6,3384.5,9.44977893]
["bitfinex","ETHUSD",1734803953646,10.65580947,3384.6,3382.6,0.7512]
["bitfinex","ETHUSD",1734803953647,2.95586,3383.2,3382.6,0.7512]
["bitfinex","ETHUSD",1734803954272,0.7894,3383.3,3382.6,0.7512]
["bitfinex","ETHUSD",1734803954475,3.0,3383.5,3382.6,0.7512]
["bitfinex","ETHUSD",1734803954763,0.55,3383.5,3382.6,0.7512]
["bitfinex","ETHUSD",1734803954962,3.0,3383.4,3382.6,0.7512]
["bitfinex","ETHUSD",1734803955919,0.8027,3383.9,3382.6,0.7512]
["bitfinex","ETHUSD",1734803956250,0.8027,3383.9,3381.9,5.86185947]
["bitfinex","ETHUSD",1734803956251,2.95507,3384.1,3382.9,0.8067]
["bitfinex","ETHUSD",1734803956425,0.8027,3384.2,3383.0,0.376278]
["bitfinex","ETHUSD",1734803956644,2.95526,3383.8,3382.9,0.8067]
["bitfinex","ETHUSD",1734803957037,2.95508,3384.0,3382.9,0.8067]
["bitfinex","ETHUSD",1734803957270,1.39507621,3384.2,3382.9,0.8067]
["bitfinex","ETHUSD",1734803957481,3.0,3384.0,3382.9,3.76274]
["bitfinex","ETHUSD",1734803958277,3.0,3383.8,3382.9,0.8067]
["bitfinex","ETHUSD",1734803958483,3.0,3384.0,3382.9,0.8067]
["bitfinex","ETHUSD",1734803958779,3.0,3384.1,3383.1,0.8067]
["bitfinex","ETHUSD",1734803958978,0.8027,3384.2,3383.1,0.8067]
["bitfinex","ETHUSD",1734803959685,3.0,3384.1,3383.1,0.8067]
["bitfinex","ETHUSD",1734803960052,0.8027,3384.2,3383.1,0.8067]
["bitfinex","ETHUSD",1734803960382,2.95516,3384.0,3383.1,0.8067]
["bitfinex","ETHUSD",1734803960584,2.95525,3383.9,3383.1,0.8067]
["bitfinex","ETHUSD",1734803960784,3.0,3383.8,3383.1,0.8067]
["bitfinex","ETHUSD",1734803961157,0.55,3384.1,3383.1,0.8067]
["bitfinex","ETHUSD",1734803961158,3.0,3384.0,3383.1,0.8067]
["bitfinex","ETHUSD",1734803961372,0.55,3383.9,3383.1,0.8067]
["bitfinex","ETHUSD",1734803961886,3.8027,3384.2,3383.1,0.8067]
["bitfinex","ETHUSD",1734803962248,3.0,3384.0,3383.1,0.8067]
["bitfinex","ETHUSD",1734803962448,3.8027,3384.2,3383.2,0.37627]
["bitfinex","ETHUSD",1734803962693,0.8027,3384.2,3383.1,0.8067]
["bitfinex","ETHUSD",1734803962844,3.0,3383.8,3383.1,0.8067]
["bitfinex","ETHUSD",1734803963053,5.95526,3383.8,3383.1,0.8067]
["bitfinex","ETHUSD",1734803963651,0.8085,3383.6,3382.5,0.7619]
["bitfinex","ETHUSD",1734803963956,3.0,3383.4,3382.5,0.7619]
["bitfinex","ETHUSD",1734803964351,3.0,3383.4,3382.5,1.133755]
["bitfinex","ETHUSD",1734803965579,2.95564,3383.4,3382.5,0.7619]
["bitfinex","ETHUSD",1734803967663,2.95589,3383.1,3382.5,0.7619]
["bitfinex","ETHUSD",1734803967848,3.0,3383.0,3382.5,0.7619]
["bitfinex","ETHUSD",1734803968185,3.0,3383.3,3382.5,0.7619]
["bitfinex","ETHUSD",1734803968493,2.95604,3382.9,3382.5,0.7619]
["bitfinex","ETHUSD",1734803969182,1.3422,3383.2,3382.5,0.7619]
["bitfinex","ETHUSD",1734803969183,3.0,3383.1,3382.5,0.7619]
["bitfinex","ETHUSD",1734803969392,3.55,3383.0,3382.5,0.7619]
["bitfinex","ETHUSD",1734803970890,2.95613,3382.8,3381.8,0.7551]
["bitfinex","ETHUSD",1734803971285,3.41185947,3383.1,3381.8,0.7551]
["bitfinex","ETHUSD",1734803971286,0.55,3382.9,3381.9,0.7551]
["bitfinex","ETHUSD",1734803971854,2.95622,3382.7,3381.9,0.7551]
["bitfinex","ETHUSD",1734803972056,2.9564,3382.5,3381.9,0.7551]
["bitfinex","ETHUSD",1734803972570,3.0,3382.4,3381.9,0.7551]
["bitfinex","ETHUSD",1734803972758,3.0,3382.6,3381.9,0.7551]
["bitfinex","ETHUSD",1734803973087,3.55,3383.0,3381.9,0.7551]
["bitfinex","ETHUSD",1734803973257,3.0,3383.0,3381.9,1.126302]
["bitfinex","ETHUSD",1734803973705,0.7922,3383.1,3381.9,4.083142]
["bitfinex","ETHUSD",1734803973860,3.0,3382.9,3381.9,1.126302]
["bitfinex","ETHUSD",1734803974195,3.0,3382.9,3382.0,0.7551]
["bitfinex","ETHUSD",1734803974401,3.78864379,3383.1,3382.0,0.7551]
["bitfinex","ETHUSD",1734803974556,3.0,3382.9,3382.0,0.7551]
["bitfinex","ETHUSD",1734803974755,0.78864379,3383.1,3382.0,1.126315]
["bitfinex","ETHUSD",1734803974969,3.78864379,3383.1,3382.0,1.126315]
["bitfinex","ETHUSD",1734803976387,3.55,3382.7,3382.0,0.7551]
["bitfinex","ETHUSD",1734803976582,0.78864379,3383.1,3382.0,0.7551]
["bitfinex","ETHUSD",1734803976795,3.78864379,3383.1,3382.0,0.7551]
["bitfinex","ETHUSD",1734803976992,3.0,3383.0,3382.0,0.7551]
["bitfinex","ETHUSD",1734803978755,3.0,3382.8,3382.0,0.7551]
["bitfinex","ETHUSD",1734803979000,5.95615,3382.8,3382.0,0.7551]
["bitfinex","ETHUSD",1734803979695,3.0,3382.8,3382.0,0.7551]
["bitfinex","ETHUSD",1734803979899,2.95623,3382.7,3382.0,0.7551]
["bitfinex","ETHUSD",1734803980297,3.0,3382.4,3382.0,0.7551]
["bitfinex","ETHUSD",1734803980809,0.7922,3382.6,3382.0,0.7551]
["bitfinex","ETHUSD",1734803981470,4.3422,3382.9,3382.0,0.7551]
["bitfinex","ETHUSD",1734803981659,3.0,3382.8,3382.0,0.7551]
["bitfinex","ETHUSD",1734803981860,0.55,3382.7,3382.0,0.7551]
["bitfinex","ETHUSD",1734803982102,3.0,3382.8,3382.0,0.7551]
["bitfinex","ETHUSD",1734803982302,0.7922,3383.3,3382.0,0.7551]
["bitfinex","ETHUSD",1734803982617,4.50013275,3383.4,3382.1,0.7551]
["bitfinex","ETHUSD",1734803982779,3.2640054,3383.4,3382.2,0.371191]
["bitfinex","ETHUSD",1734803982987,3.2640054,3383.4,3382.3,0.7551]
["bitfinex","ETHUSD",1734803983184,2.95574,3383.3,3382.3,0.7551]
["bitfinex","ETHUSD",1734803983385,2.95584,3383.2,3382.3,0.7551]
["bitfinex","ETHUSD",1734803983724,3.55,3383.1,3382.3,0.7551]
["bitfinex","ETHUSD",1734803984022,0.55,3383.3,3382.3,0.7551]
["bitfinex","ETHUSD",1734803984324,3.55,3383.1,3382.3,0.7551]
["bitfinex","ETHUSD",1734803986691,0.7926,3383.0,3382.3,0.7551]
["bitfinex","ETHUSD",1734803986893,2.95607,3382.9,3382.3,0.7551]
["bitfinex","ETHUSD",1734803987097,2.95625,3382.7,3382.3,0.7551]
["bitfinex","ETHUSD",1734803987298,0.55,3382.6,3381.4,0.7631]
["bitfinex","ETHUSD",1734803987616,0.55,3382.6,3381.5,1.135153]
["bitfinex","ETHUSD",1734803988619,3.55,3382.6,3381.5,0.7631]
["bitfinex","ETHUSD",1734803988798,0.55,3382.6,3381.5,2.95723]
["bitfinex","ETHUSD",1734803989141,0.55,3382.6,3381.6,0.7631]
["bitfinex","ETHUSD",1734803993407,4.10100627,3383.0,3381.8,0.7631]
["bitfinex","ETHUSD",1734803993610,0.55,3382.9,3381.8,2.95695]
["bitfinex","ETHUSD",1734803993952,0.55,3382.9,3381.9,0.7631]
["bitfinex","ETHUSD",1734803995144,0.55,3382.7,3381.9,0.7631]
["bitfinex","ETHUSD",1734803995659,0.55,3382.9,3381.9,0.7631]
["bitfinex","ETHUSD",1734803998222,3.50606,3382.9,3381.9,0.7631]
["bitfinex","ETHUSD",1734803998423,3.0,3382.8,3381.9,0.7631]
["bitfinex","ETHUSD",1734803998627,0.55,3382.7,3381.9,0.7631]
["bitfinex","ETHUSD",1734803999120,4.54453362,3383.0,3381.9,0.7631]
["bitfinex","ETHUSD",1734803999121,0.55,3382.9,3381.9,0.7631]
["bitfinex","ETHUSD",1734803999310,0.55,3382.9,3381.9,1.135108]
["bitfinex","ETHUSD",1734803999518,0.55,3382.9,3382.0,0.7631]
["bitfinex","ETHUSD",1734804000057,0.55,3383.0,3382.0,0.7631]
["bitfinex","ETHUSD",1734804000209,0.55,3383.0,3382.0,0.75617]
["bitfinex","ETHUSD",1734804000411,0.55,3383.0,3381.4,2.86185947]
["bitfinex","ETHUSD",1734804000653,2.45616,3382.8,3381.5,3.42533331]
["bitfinex","ETHUSD",1734804000815,0.55,3382.7,3381.5,3.42533331]
["bitfinex","ETHUSD",1734804001017,0.55,3382.7,3381.6,2.95715]
["bitfinex","ETHUSD",1734804001336,0.55,3382.7,3381.5,0.46812331]
["bitfinex","ETHUSD",1734804001337,3.0,3382.7,3381.4,2.95727]
["bitfinex","ETHUSD",1734804001550,1.23612735,3383.1,3381.3,1.21765775]
["bitfinex","ETHUSD",1734804001551,2.86185947,3383.2,3381.5,3.75601846]
["bitfinex","ETHUSD",1734804001775,0.55,3383.0,3381.9,2.95686]
["bitfinex","ETHUSD",1734804002553,0.55,3383.1,3381.7,2.95709]
["bitfinex","ETHUSD",1734804002751,1.23612735,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1734804003046,1.23612735,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1734804003562,1.23612735,3383.2,3382.4,0.7631]
["bitfinex","ETHUSD",1734804003921,1.23612735,3383.5,3382.4,0.7631]
["bitfinex","ETHUSD",1734804004122,2.95576,3383.3,3382.4,0.7631]
["bitfinex","ETHUSD",1734804004452,1.23612735,3383.5,3382.4,0.7631]
["bitfinex","ETHUSD",1734804004625,0.55,3383.4,3382.4,0.7631]
["bitfinex","ETHUSD",1734804004832,3.55,3383.4,3382.4,0.7631]
["bitfinex","ETHUSD",1734804005129,1.23612735,3383.3,3382.4,0.7631]
["bitfinex","ETHUSD",1734804005327,0.55,3383.2,3382.4,0.7631]
["bitfinex","ETHUSD",1734804005552,0.55,3382.9,3382.4,0.7631]
["bitfinex","ETHUSD",1734804005787,3.55,3382.7,3381.7,0.7631]
["bitfinex","ETHUSD",1734804006643,7.31516,3382.7,3381.7,0.7631]
["bitfinex","ETHUSD",1734804006966,2.95659,3382.3,3381.7,0.7631]
["bitfinex","ETHUSD",1734804007342,3.55,3382.2,3381.7,0.7631]
["bitfinex","ETHUSD",1734804008042,3.0,3382.0,3381.3,0.7823]
["bitfinex","ETHUSD",1734804008282,3.55,3382.0,3381.3,0.7823]
["bitfinex","ETHUSD",1734804008675,0.55,3382.0,3381.3,0.7823]
["bitfinex","ETHUSD",1734804008992,0.55,3382.2,3381.3,0.7823]
["bitfinex","ETHUSD",1734804009958,0.55,3382.3,3381.3,0.7823]
["bitfinex","ETHUSD",1734804010685,1.23612735,3382.2,3381.3,0.7823]
["bitfinex","ETHUSD",1734804010995,0.55,3382.1,3381.3,0.7823]
["bitfinex","ETHUSD",1734804012110,3.0,3381.9,3381.3,0.7823]
["bitfinex","ETHUSD",1734804012759,0.55,3381.8,3381.3,0.7823]
["bitfinex","ETHUSD",1734804013002,3.50701,3381.8,3381.3,0.7823]
["bitfinex","ETHUSD",1734804013204,0.55,3381.6,3381.1,0.7823]
["bitfinex","ETHUSD",1734804014378,2.04502735,3382.0,3381.1,0.7823]
["bitfinex","ETHUSD",1734804014761,3.55,3381.9,3381.1,0.7823]
["bitfinex","ETHUSD",1734804015569,4.78612735,3381.9,3381.1,0.7823]
["bitfinex","ETHUSD",1734804015867,4.23612735,3381.9,3381.1,0.7823]
["bitfinex","ETHUSD",1734804017374,1.23612735,3381.9,3381.4,3.73957]
["bitfinex","ETHUSD",1734804017607,1.23612735,3382.2,3381.4,3.73957]
["bitfinex","ETHUSD",1734804018281,1.23612735,3382.2,3381.6,2.95716]
["bitfinex","ETHUSD",1734804018479,1.23612735,3382.2,3381.7,0.7823]
["bitfinex","ETHUSD",1734804018987,1.23612735,3382.2,3381.7,2.95708]
["bitfinex","ETHUSD",1734804019180,1.23612735,3382.5,3381.8,0.7823]
["bitfinex","ETHUSD",1734804019580,1.23612735,3382.5,3381.8,3.73929]
["bitfinex","ETHUSD",1734804019825,1.23612735,3382.5,3382.0,0.7823]
["bitfinex","ETHUSD",1734804020389,1.23612735,3382.7,3382.0,3.73909]
["bitfinex","ETHUSD",1734804020633,1.23612735,3382.7,3382.0,0.7823]
["bitfinex","ETHUSD",1734804021016,1.23612735,3382.7,3382.1,0.7823]
["bitfinex","ETHUSD",1734804021252,1.23612735,3382.7,3381.9,2.95686]
["bitfinex","ETHUSD",1734804021453,1.23612735,3382.7,3382.4,0.7823]
["bitfinex","ETHUSD",1734804021762,1.23612735,3382.9,3382.4,0.7823]
["bitfinex","ETHUSD",1734804022264,1.23612735,3382.9,3382.4,3.73875]
["bitfinex","ETHUSD",1734804022469,1.23612735,3382.9,3382.5,0.7823]
["bitfinex","ETHUSD",1734804023036,1.23612735,3383.3,3382.5,0.7823]
["bitfinex","ETHUSD",1734804023367,1.23612735,3383.3,3382.6,0.7823]
["bitfinex","ETHUSD",1734804023519,1.23612735,3383.3,3382.9,0.7823]
["bitfinex","ETHUSD",1734804023919,1.23612735,3383.3,3382.9,3.73832]
["bitfinex","ETHUSD",1734804024115,1.23612735,3383.7,3383.0,2.95594]
["bitfinex","ETHUSD",1734804024770,4.23612735,3383.7,3382.9,0.7823]
["bitfinex","ETHUSD",1734804024948,5.04502735,3383.7,3382.9,0.7823]
["bitfinex","ETHUSD",1734804025264,0.55,3383.6,3382.9,0.7823]
["bitfinex","ETHUSD",1734804026061,0.55,3383.8,3382.9,0.7823]
["bitfinex","ETHUSD",1734804027113,1.23612735,3383.9,3383.1,2.95579]
["bitfinex","ETHUSD",1734804027349,1.23612735,3383.9,3383.0,0.785]
["bitfinex","ETHUSD",1734804028167,1.3642,3383.8,3383.0,0.785]
["bitfinex","ETHUSD",1734804028542,4.3642,3383.8,3383.0,0.785]
["bitfinex","ETHUSD",1734804029468,1.3642,3383.8,3383.0,0.785]
["bitfinex","ETHUSD",1734804030082,4.23612735,3383.9,3383.1,0.785]
["bitfinex","ETHUSD",1734804030287,4.23612735,3383.9,3383.2,2.95577]
["bitfinex","ETHUSD",1734804030448,4.23612735,3383.9,3383.1,0.785]
["bitfinex","ETHUSD",1734804030859,4.23612735,3383.9,3383.1,3.74078]
["bitfinex","ETHUSD",1734804031683,0.8142,3384.1,3383.1,0.785]
["bitfinex","ETHUSD",1734804031912,3.0,3383.9,3383.1,0.785]
["bitfinex","ETHUSD",1734804032057,0.8142,3384.1,3383.1,0.785]
["bitfinex","ETHUSD",1734804032577,0.8142,3384.1,3382.4,2.86185947]
["bitfinex","ETHUSD",1734804032578,0.55,3384.1,3383.3,2.95568]
["bitfinex","ETHUSD",1734804032742,0.55,3384.1,3383.2,0.785]
["bitfinex","ETHUSD",1734804032943,0.8142,3383.9,3383.2,0.785]
["bitfinex","ETHUSD",1734804033149,3.0,3383.6,3382.5,0.785]
["bitfinex","ETHUSD",1734804033351,0.55,3383.7,3382.5,0.98526578]
["bitfinex","ETHUSD",1734804033577,0.55,3383.4,3382.5,0.785]
["bitfinex","ETHUSD",1734804033789,3.55,3383.4,3382.5,0.785]
["bitfinex","ETHUSD",1734804033966,1.3642,3383.4,3382.5,0.785]
["bitfinex","ETHUSD",1734804034302,4.3642,3383.4,3382.5,0.785]
["bitfinex","ETHUSD",1734804034599,3.0,3383.3,3382.5,0.785]
["bitfinex","ETHUSD",1734804035712,0.55,3383.2,3382.5,0.785]
["bitfinex","ETHUSD",1734804035883,0.55,3383.2,3381.8,1.21765775]
["bitfinex","ETHUSD",1734804035884,2.95588,3383.1,3382.2,0.785]
["bitfinex","ETHUSD",1734804036195,3.7885,3382.9,3382.2,0.785]
["bitfinex","ETHUSD",1734804036690,0.7885,3382.9,3382.2,0.785]
["bitfinex","ETHUSD",1734804038249,3.74456,3382.9,3382.2,0.785]
["bitfinex","ETHUSD",1734804038563,0.7885,3382.9,3382.2,0.785]
["bitfinex","ETHUSD",1734804038762,0.7885,3383.2,3382.3,2.95651]
["bitfinex","ETHUSD",1734804038976,0.7885,3383.2,3382.2,1.15917]
["bitfinex","ETHUSD",1734804039188,0.7885,3383.2,3382.2,0.785]
["bitfinex","ETHUSD",1734804039588,0.7885,3383.2,3382.2,3.74165]
["bitfinex","ETHUSD",1734804040222,1.23612735,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1734804040376,1.23612735,3383.3,3382.5,0.807]
["bitfinex","ETHUSD",1734804040735,0.7885,3383.5,3382.5,0.807]
["bitfinex","ETHUSD",1734804040874,0.55,3383.4,3382.5,0.807]
["bitfinex","ETHUSD",1734804041471,3.55,3383.4,3382.5,0.807]
["bitfinex","ETHUSD",1734804042120,0.55,3383.4,3382.5,0.807]
["bitfinex","ETHUSD",1734804042336,1.3385,3383.0,3381.9,0.807]
["bitfinex","ETHUSD",1734804042545,2.95616,3382.8,3382.0,0.49816378]
["bitfinex","ETHUSD",1734804042694,2.95616,3382.8,3381.9,0.807]
["bitfinex","ETHUSD",1734804043338,2.95616,3382.8,3381.9,3.7635]
["bitfinex","ETHUSD",1734804043650,6.50628,3382.7,3381.9,3.7635]
["bitfinex","ETHUSD",1734804043801,5.95628,3382.7,3381.9,3.7635]
["bitfinex","ETHUSD",1734804046150,2.95632,3382.6,3381.9,3.7635]
["bitfinex","ETHUSD",1734804046649,2.95605,3382.9,3381.9,3.7635]
["bitfinex","ETHUSD",1734804046945,3.55,3382.8,3381.9,3.7635]
["bitfinex","ETHUSD",1734804047535,1.23612735,3383.2,3382.0,0.7968]
["bitfinex","ETHUSD",1734804047699,1.23612735,3383.2,3382.4,0.7968]
["bitfinex","ETHUSD",1734804047904,1.23612735,3383.2,3382.4,3.7533]
["bitfinex","ETHUSD",1734804049134,2.95572,3383.3,3382.4,3.7533]
["bitfinex","ETHUSD",1734804049573,3.0,3383.2,3382.4,3.7533]
["bitfinex","ETHUSD",1734804050892,0.55,3382.9,3382.4,3.7533]
["bitfinex","ETHUSD",1734804051039,0.55,3382.9,3382.4,2.9565]
["bitfinex","ETHUSD",1734804051040,2.95622,3382.7,3382.4,2.9565]
["bitfinex","ETHUSD",1734804051553,3.0,3382.6,3382.4,2.9565]
["bitfinex","ETHUSD",1734804051747,3.50639,3382.5,3382.4,2.9565]
["bitfinex","ETHUSD",1734804051947,7.27579,3382.5,3382.4,2.9565]
["bitfinex","ETHUSD",1734804052335,10.13764947,3382.5,3382.4,2.9565]
["bitfinex","ETHUSD",1734804053741,0.55,3381.9,3381.1,0.7968]
["bitfinex","ETHUSD",1734804054054,0.55,3382.3,3381.4,0.7968]
["bitfinex","ETHUSD",1734804054641,3.0,3382.2,3381.4,0.7968]
["bitfinex","ETHUSD",1734804055735,2.95702,3381.8,3380.4,0.7968]
["bitfinex","ETHUSD",1734804055938,3.30807106,3382.4,3381.3,2.95741]
["bitfinex","ETHUSD",1734804056180,0.55,3382.3,3380.9,2.95774]
["bitfinex","ETHUSD",1734804056354,0.55,3382.3,3381.4,0.7968]
["bitfinex","ETHUSD",1734804056561,0.55,3382.3,3381.5,2.95723]
["bitfinex","ETHUSD",1734804057180,0.30807106,3382.4,3381.5,0.375403]
["bitfinex","ETHUSD",1734804057385,0.30807106,3382.4,3380.7,2.86185947]
["bitfinex","ETHUSD",1734804057386,0.30807106,3382.4,3381.7,0.7968]
["bitfinex","ETHUSD",1734804057887,0.55,3382.6,3381.7,0.7968]
["bitfinex","ETHUSD",1734804058269,0.55,3382.7,3381.9,0.7968]
["bitfinex","ETHUSD",1734804058453,1.23577544,3382.8,3381.9,0.7968]
["bitfinex","ETHUSD",1734804058644,1.23577544,3382.8,3382.5,3.75317]
["bitfinex","ETHUSD",1734804059490,1.23577544,3382.8,3382.5,4.128487]
["bitfinex","ETHUSD",1734804059794,1.23577544,3382.8,3382.6,2.95629]
["bitfinex","ETHUSD",1734804060342,0.7694,3383.7,3382.5,1.172117]
["bitfinex","ETHUSD",1734804060572,4.23577544,3383.8,3382.9,2.95602]
["bitfinex","ETHUSD",1734804060573,1.23577544,3383.8,3382.9,2.95602]
["bitfinex","ETHUSD",1734804060765,1.23577544,3383.8,3383.0,0.7968]
["bitfinex","ETHUSD",1734804060970,3.0,3383.5,3383.0,0.7968]
["bitfinex","ETHUSD",1734804061490,0.7694,3383.4,3382.3,0.7968]
["bitfinex","ETHUSD",1734804061796,3.0,3383.6,3382.7,0.7968]
["bitfinex","ETHUSD",1734804061946,2.95534,3383.7,3382.7,0.7968]
["bitfinex","ETHUSD",1734804062151,3.55,3383.6,3382.7,3.75297]
["bitfinex","ETHUSD",1734804062446,0.55,3383.6,3382.7,3.75297]
["bitfinex","ETHUSD",1734804062643,1.78577544,3383.7,3382.7,3.75297]
["bitfinex","ETHUSD",1734804063254,4.74113544,3383.7,3382.7,0.7968]
["bitfinex","ETHUSD",1734804063464,0.55,3383.5,3382.7,0.7968]
["bitfinex","ETHUSD",1734804063663,1.23577544,3383.7,3382.8,2.95609]
["bitfinex","ETHUSD",1734804063866,4.23577544,3383.8,3382.8,0.375289]
["bitfinex","ETHUSD",1734804064206,1.23577544,3383.8,3383.2,2.95569]
["bitfinex","ETHUSD",1734804064369,1.23577544,3383.8,3382.9,3.77237]
["bitfinex","ETHUSD",1734804064569,1.23577544,3383.8,3382.9,0.8164]
["bitfinex","ETHUSD",1734804064978,1.23577544,3383.8,3382.1,0.60412827]
["bitfinex","ETHUSD",1734804064979,0.7655,3383.7,3382.3,1.21765775]
["bitfinex","ETHUSD",1734804065501,3.55,3383.3,3382.3,1.84724374]
["bitfinex","ETHUSD",1734804065822,3.55,3383.3,3382.3,1.21765775]
["bitfinex","ETHUSD",1734804065992,3.55,3383.3,3382.2,3.77305]
["bitfinex","ETHUSD",1734804067067,0.7655,3383.2,3382.2,0.8164]
["bitfinex","ETHUSD",1734804067404,0.55,3383.1,3382.2,0.8164]
["bitfinex","ETHUSD",1734804067568,3.5059,3383.1,3382.2,0.8164]
["bitfinex","ETHUSD",1734804067768,0.55,3383.1,3382.2,0.8164]
["bitfinex","ETHUSD",1734804068096,0.55,3383.1,3382.2,3.77301]
["bitfinex","ETHUSD",1734804068797,1.23577544,3383.2,3382.6,0.7922]
["bitfinex","ETHUSD",1734804069987,0.55,3383.3,3382.6,0.7922]
["bitfinex","ETHUSD",1734804070403,0.7943,3383.6,3382.7,2.95619]
["bitfinex","ETHUSD",1734804070608,4.23577544,3383.7,3382.8,2.95611]
["bitfinex","ETHUSD",1734804070920,4.23577544,3383.7,3382.9,0.7922]
["bitfinex","ETHUSD",1734804072323,3.0,3383.7,3382.9,0.7922]
["bitfinex","ETHUSD",1734804072479,0.55,3383.7,3382.9,0.7922]
["bitfinex","ETHUSD",1734804072678,0.55,3383.7,3382.9,3.7479]
["bitfinex","ETHUSD",1734804073419,3.0,3383.8,3382.9,4.418301]
["bitfinex","ETHUSD",1734804073723,1.23577544,3383.8,3382.9,4.418301]
["bitfinex","ETHUSD",1734804073922,2.95571,3383.3,3382.9,3.7479]
["bitfinex","ETHUSD",1734804074073,0.55,3383.4,3382.9,3.7479]
["bitfinex","ETHUSD",1734804074568,0.55,3383.5,3382.9,3.7479]
["bitfinex","ETHUSD",1734804076006,0.55,3383.6,3382.9,3.7479]
["bitfinex","ETHUSD",1734804076322,2.95578,3383.2,3382.9,2.9557]
["bitfinex","ETHUSD",1734804076520,0.55,3383.6,3382.9,2.9557]
["bitfinex","ETHUSD",1734804076521,2.95563,3383.4,3382.9,2.9557]
["bitfinex","ETHUSD",1734804077634,4.23577544,3383.6,3382.9,2.9557]
["bitfinex","ETHUSD",1734804077833,0.55,3383.5,3383.0,0.7922]
["bitfinex","ETHUSD",1734804077972,0.55,3383.5,3383.0,3.7481]
["bitfinex","ETHUSD",1734804078178,4.23577544,3383.6,3383.0,3.7481]
["bitfinex","ETHUSD",1734804079220,1.23577544,3383.6,3383.0,3.7481]
["bitfinex","ETHUSD",1734804079389,1.23577544,3383.6,3383.1,0.7922]
["bitfinex","ETHUSD",1734804079592,1.23577544,3383.6,3383.5,0.7922]
["bitfinex","ETHUSD",1734804079790,1.23577544,3383.6,3383.5,3.7477]
["bitfinex","ETHUSD",1734804080110,1.23577544,3384.0,3383.5,3.7477]
["bitfinex","ETHUSD",1734804080617,1.23577544,3384.0,3383.7,0.7922]
["bitfinex","ETHUSD",1734804080819,1.23577544,3384.0,3383.7,3.7475]
["bitfinex","ETHUSD",1734804081222,1.23577544,3384.0,3383.7,4.41779]
["bitfinex","ETHUSD",1734804081423,1.23577544,3384.0,3383.7,3.62559]
["bitfinex","ETHUSD",1734804081628,4.93246593,3384.4,3383.7,3.62559]
["bitfinex","ETHUSD",1734804081629,2.61687345,3384.4,3383.9,0.7922]
["bitfinex","ETHUSD",1734804081807,2.61687345,3384.4,3384.2,0.7922]
["bitfinex","ETHUSD",1734804082009,2.61687345,3384.4,3384.2,3.7471]
["bitfinex","ETHUSD",1734804082949,2.61687345,3384.4,3384.3,3.74702]
["bitfinex","ETHUSD",1734804083249,0.7943,3385.7,3384.3,3.74702]
["bitfinex","ETHUSD",1734804083250,1.23577544,3385.0,3384.7,2.95447]
["bitfinex","ETHUSD",1734804083401,1.23577544,3385.0,3384.8,0.7922]
["bitfinex","ETHUSD",1734804083595,1.23577544,3385.0,3384.8,3.7466]
["bitfinex","ETHUSD",1734804084707,3.0,3385.4,3384.8,2.9544]
["bitfinex","ETHUSD",1734804084926,6.50429,3384.9,3384.8,2.9544]
["bitfinex","ETHUSD",1734804085134,7.67431848,3384.9,3384.8,2.9544]
["bitfinex","ETHUSD",1734804085334,2.95461,3384.6,3383.7,0.7922]
["bitfinex","ETHUSD",1734804085543,3.0,3384.5,3383.7,0.7922]
["bitfinex","ETHUSD",1734804086010,3.64395947,3384.4,3383.1,0.8317]
["bitfinex","ETHUSD",1734804086198,0.7821,3383.9,3383.1,2.9553]
["bitfinex","ETHUSD",1734804086396,0.55,3383.8,3383.1,2.9553]
["bitfinex","ETHUSD",1734804086724,0.55,3383.6,3383.1,2.9553]
["bitfinex","ETHUSD",1734804087218,0.55,3383.8,3383.1,2.9553]
["bitfinex","ETHUSD",1734804087394,2.95544,3383.6,3383.1,2.9553]
["bitfinex","ETHUSD",1734804088201,0.55,3383.8,3383.1,2.9553]
["bitfinex","ETHUSD",1734804088396,3.0,3383.7,3383.1,2.9553]
["bitfinex","ETHUSD",1734804088629,0.55,3383.6,3383.1,2.9553]
["bitfinex","ETHUSD",1734804089702,6.50543,3383.6,3383.1,2.9553]
["bitfinex","ETHUSD",1734804089907,2.95568,3383.4,3383.1,2.9553]
["bitfinex","ETHUSD",1734804090225,3.0,3383.3,3383.1,2.9553]
["bitfinex","ETHUSD",1734804090739,3.50544,3383.6,3383.1,2.9553]
["bitfinex","ETHUSD",1734804091252,3.55,3383.6,3383.1,2.9553]
["bitfinex","ETHUSD",1734804092157,1.23577544,3383.9,3383.1,2.9553]
["bitfinex","ETHUSD",1734804092448,1.23577544,3383.9,3383.3,0.8317]
["bitfinex","ETHUSD",1734804092745,1.23577544,3384.0,3383.3,6.74305]
["bitfinex","ETHUSD",1734804092913,1.23577544,3384.0,3383.4,2.95558]
["bitfinex","ETHUSD",1734804093103,1.23577544,3384.0,3383.4,2.9556]
["bitfinex","ETHUSD",1734804093306,1.23577544,3384.0,3383.5,2.9555]
["bitfinex","ETHUSD",1734804093511,1.23577544,3384.0,3383.5,6.6527093]
["bitfinex","ETHUSD",1734804094149,1.23577544,3384.7,3383.8,0.8317]
["bitfinex","ETHUSD",1734804094451,2.95457,3384.6,3383.8,3.787]
["bitfinex","ETHUSD",1734804095246,1.85419102,3384.8,3383.8,2.9553]
["bitfinex","ETHUSD",1734804095247,0.55,3384.8,3383.8,2.9553]
["bitfinex","ETHUSD",1734804095414,0.55,3384.3,3383.8,2.9553]
["bitfinex","ETHUSD",1734804097430,3.50482,3384.3,3383.8,2.9553]
["bitfinex","ETHUSD",1734804099228,3.55,3384.6,3383.8,2.9553]
["bitfinex","ETHUSD",1734804099768,3.55,3384.4,3383.8,2.9553]
["bitfinex","ETHUSD",1734804101232,0.55,3384.4,3383.8,2.9553]
["bitfinex","ETHUSD",1734804101560,0.30790218,3384.7,3383.9,3.78685]
["bitfinex","ETHUSD",1734804101739,1.54367762,3384.7,3383.9,3.78685]
["bitfinex","ETHUSD",1734804101926,4.54367762,3384.7,3383.9,0.8317]
["bitfinex","ETHUSD",1734804102326,4.54367762,3384.7,3384.0,2.95508]
["bitfinex","ETHUSD",1734804102527,4.54367762,3384.7,3383.9,0.8317]
["bitfinex","ETHUSD",1734804102728,3.0,3384.5,3383.9,0.8317]
["bitfinex","ETHUSD",1734804103039,0.55,3384.4,3383.8,2.9553]
["bitfinex","ETHUSD",1734804103244,2.95492,3384.2,3383.8,2.9553]
["bitfinex","ETHUSD",1734804103563,3.0,3384.1,3383.8,2.9553]
["bitfinex","ETHUSD",1734804105575,5.95517,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804105757,3.55,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804105959,0.55,3384.1,3383.8,2.9553]
["bitfinex","ETHUSD",1734804106161,6.50517,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804106347,0.55,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804107034,3.55,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804107238,4.95675917,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804108982,4.40675917,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804109180,1.40675917,3383.9,3383.8,4.02453]
["bitfinex","ETHUSD",1734804109488,1.40675917,3383.9,3383.8,3.729]
["bitfinex","ETHUSD",1734804110680,1.23577544,3384.4,3383.8,3.729]
["bitfinex","ETHUSD",1734804111070,4.19052544,3384.4,3383.8,3.729]
["bitfinex","ETHUSD",1734804111268,3.55,3384.3,3383.8,2.9553]
["bitfinex","ETHUSD",1734804111572,3.0,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804111875,6.50517,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804112815,7.31597,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804112968,9.95834038,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804113404,7.00317038,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804113566,9.95834038,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804113998,10.26629297,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804114514,6.61318061,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804114695,5.75522802,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804115814,1.23670401,3384.0,3383.8,2.9553]
["bitfinex","ETHUSD",1734804117115,3.0,3384.1,3383.8,2.9553]
["bitfinex","ETHUSD",1734804117612,4.23670401,3384.2,3383.8,2.9553]
["bitfinex","ETHUSD",1734804118977,0.55,3384.1,3383.8,2.9553]
["bitfinex","ETHUSD",1734804119177,3.50517,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804120211,3.0,3384.0,3383.8,2.9553]
["bitfinex","ETHUSD",1734804120436,4.23670401,3384.0,3383.8,2.9553]
["bitfinex","ETHUSD",1734804120589,4.3608,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804120927,3.55,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804121218,6.50517,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804121681,7.74187401,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804122341,8.55267401,3383.9,3383.8,2.9553]
["bitfinex","ETHUSD",1734804122619,8.55267401,3383.9,3382.6,0.7737]
["bitfinex","ETHUSD",1734804122620,2.95568,3383.4,3382.6,0.7737]
["bitfinex","ETHUSD",1734804122829,0.55,3383.6,3382.6,0.7737]
["bitfinex","ETHUSD",1734804123579,0.55,3383.2,3382.6,0.7737]
["bitfinex","ETHUSD",1734804123895,3.5058,3383.2,3382.6,0.7737]
["bitfinex","ETHUSD",1734804124113,0.8108,3383.2,3382.6,0.7737]
["bitfinex","ETHUSD",1734804124427,0.55,3383.1,3382.3,0.7737]
["bitfinex","ETHUSD",1734804124602,0.55,3383.1,3382.3,4.40766644]
["bitfinex","ETHUSD",1734804125274,4.23737682,3383.3,3382.5,3.73001]
["bitfinex","ETHUSD",1734804125478,4.23737682,3383.3,3382.5,0.7737]
["bitfinex","ETHUSD",1734804125724,7.19306682,3383.3,3382.5,0.7737]
["bitfinex","ETHUSD",1734804125933,7.19306682,3383.3,3381.8,6.39800114]
["bitfinex","ETHUSD",1734804125934,1.3608,3383.2,3381.8,0.8271]
["bitfinex","ETHUSD",1734804126226,2.95623,3382.7,3381.9,0.50018378]
["bitfinex","ETHUSD",1734804126435,0.55,3382.6,3381.9,0.50018378]
["bitfinex","ETHUSD",1734804126608,3.0,3382.5,3381.8,0.8271]
["bitfinex","ETHUSD",1734804126992,0.55,3382.6,3381.8,0.8271]
["bitfinex","ETHUSD",1734804127193,0.55,3382.8,3381.8,3.78409]
["bitfinex","ETHUSD",1734804127413,0.55,3382.6,3381.8,0.8271]
["bitfinex","ETHUSD",1734804127638,3.55,3382.6,3381.8,0.8271]
["bitfinex","ETHUSD",1734804127810,3.55,3382.6,3381.8,1.205527]
["bitfinex","ETHUSD",1734804128196,0.55,3382.7,3381.8,3.7841]
["bitfinex","ETHUSD",1734804128582,4.19344682,3382.9,3381.8,0.8271]
["bitfinex","ETHUSD",1734804128583,1.23737682,3382.9,3381.8,0.8271]
["bitfinex","ETHUSD",1734804128784,1.23737682,3382.9,3381.9,0.8271]
["bitfinex","ETHUSD",1734804129126,1.23737682,3382.9,3382.0,2.95682]
["bitfinex","ETHUSD",1734804129330,7.19335682,3383.0,3382.1,0.378392]
["bitfinex","ETHUSD",1734804130448,0.55,3382.9,3382.1,0.378392]
["bitfinex","ETHUSD",1734804130831,0.55,3382.9,3381.9,0.8271]
["bitfinex","ETHUSD",1734804131008,3.30755953,3383.1,3381.9,0.8271]
["bitfinex","ETHUSD",1734804131009,3.55,3382.7,3381.9,0.8271]
["bitfinex","ETHUSD",1734804131202,2.95629,3382.7,3381.9,0.8271]
["bitfinex","ETHUSD",1734804131548,0.55,3382.3,3381.9,0.8271]
["bitfinex","ETHUSD",1734804131704,0.55,3382.4,3381.9,0.8271]
["bitfinex","ETHUSD",1734804133650,0.55,3382.6,3381.9,0.8271]
["bitfinex","ETHUSD",1734804134006,0.55,3382.4,3381.9,0.8271]
["bitfinex","ETHUSD",1734804135936,3.0,3382.5,3381.9,1.205527]
["bitfinex","ETHUSD",1734804136121,0.55,3382.7,3382.0,2.95682]
["bitfinex","ETHUSD",1734804136907,0.55,3382.7,3381.9,1.205527]
["bitfinex","ETHUSD",1734804137112,0.55,3382.7,3381.9,0.8271]
["bitfinex","ETHUSD",1734804138119,0.55,3382.8,3381.9,0.8271]
["bitfinex","ETHUSD",1734804141817,0.55,3382.9,3382.0,0.7938]
["bitfinex","ETHUSD",1734804142039,1.23737682,3383.0,3381.8,2.95695]
["bitfinex","ETHUSD",1734804142240,1.23737682,3383.0,3382.2,0.7938]
["bitfinex","ETHUSD",1734804143224,0.55,3382.9,3382.2,0.7938]
["bitfinex","ETHUSD",1734804143724,0.55,3382.6,3382.2,0.7938]
["bitfinex","ETHUSD",1734804144063,3.55,3383.0,3382.2,0.7938]
["bitfinex","ETHUSD",1734804144429,4.23737682,3383.4,3382.5,0.8152]
["bitfinex","ETHUSD",1734804144839,1.23737682,3383.3,3382.5,0.8152]
["bitfinex","ETHUSD",1734804145450,1.23737682,3383.3,3382.9,3.77122]
["bitfinex","ETHUSD",1734804145996,1.23737682,3383.3,3383.2,3.71548]
["bitfinex","ETHUSD",1734804146487,1.23737682,3383.8,3383.7,3.71504]
["bitfinex","ETHUSD",1734804147642,6.82e-06,3383.8,3383.7,3.71504]
["bitfinex","ETHUSD",1734804147873,2.84e-06,3384.0,3383.9,2.95517]
["bitfinex","ETHUSD",1734804148060,2.86185947,3386.1,3384.9,3.71399]
["bitfinex","ETHUSD",1734804148061,1.23425639,3385.0,3384.9,3.71399]
["bitfinex","ETHUSD",1734804149587,6.02089478,3386.4,3384.9,0.7597]
["bitfinex","ETHUSD",1734804149739,2.9531,3386.3,3385.1,2.95412]
["bitfinex","ETHUSD",1734804149945,2.9531,3386.3,3385.2,2.95403]
["bitfinex","ETHUSD",1734804150172,3.0,3386.2,3384.9,1.41730395]
["bitfinex","ETHUSD",1734804150380,3.0,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1734804150689,2.4722547,3386.4,3385.8,2.95349]
["bitfinex","ETHUSD",1734804150901,2.4722547,3386.4,3385.9,2.95342]
["bitfinex","ETHUSD",1734804151078,2.4722547,3386.4,3386.0,0.7597]
["bitfinex","ETHUSD",1734804151387,4.0170417,3386.9,3386.0,0.7597]
["bitfinex","ETHUSD",1734804151940,3.0,3386.8,3386.0,0.7597]
["bitfinex","ETHUSD",1734804152141,0.55,3386.7,3386.0,0.7597]
["bitfinex","ETHUSD",1734804152390,3.3072817,3386.9,3386.0,0.7597]
["bitfinex","ETHUSD",1734804153389,0.3072817,3386.9,3386.0,0.7597]
["bitfinex","ETHUSD",1734804154200,3.70922,3387.6,3386.3,0.7597]
["bitfinex","ETHUSD",1734804154502,2.95206,3387.5,3386.3,0.7597]
["bitfinex","ETHUSD",1734804154843,1.06440022,3387.6,3386.3,0.7597]
["bitfinex","ETHUSD",1734804155043,0.7572,3387.2,3385.3,0.7597]
["bitfinex","ETHUSD",1734804155298,0.55,3386.7,3385.2,0.7597]
["bitfinex","ETHUSD",1734804155487,0.55,3386.8,3385.3,0.7597]
["bitfinex","ETHUSD",1734804155685,0.55,3386.8,3385.8,0.7597]
["bitfinex","ETHUSD",1734804155867,0.55,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1734804156051,3.7095,3387.2,3385.9,2.95342]
["bitfinex","ETHUSD",1734804156252,0.55,3387.1,3385.9,5.90682]
["bitfinex","ETHUSD",1734804156450,0.55,3387.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734804157195,3.55,3387.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734804157502,3.503,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1734804157681,2.95325,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734804157862,0.7572,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734804158051,0.55,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1734804158411,3.41696148,3386.8,3385.9,2.9534]
["bitfinex","ETHUSD",1734804158412,0.7572,3386.7,3385.9,2.9534]
["bitfinex","ETHUSD",1734804158691,2.95284,3386.6,3386.0,0.7597]
["bitfinex","ETHUSD",1734804159065,0.55,3386.6,3386.0,0.7597]
["bitfinex","ETHUSD",1734804159276,0.55,3386.7,3386.0,0.7597]
["bitfinex","ETHUSD",1734804159790,2.9527,3386.8,3386.0,0.7597]
["bitfinex","ETHUSD",1734804160090,3.0,3386.9,3386.0,0.7597]
["bitfinex","ETHUSD",1734804160278,0.55,3386.8,3386.0,0.7597]
["bitfinex","ETHUSD",1734804160892,3.55,3386.8,3386.0,0.7597]
["bitfinex","ETHUSD",1734804161195,6.50266,3386.8,3386.0,0.7597]
["bitfinex","ETHUSD",1734804161369,3.55,3386.9,3386.0,0.7597]
["bitfinex","ETHUSD",1734804162399,3.50256,3386.9,3386.0,0.7597]
["bitfinex","ETHUSD",1734804162609,2.95265,3386.8,3386.0,0.7597]
["bitfinex","ETHUSD",1734804162755,0.55,3386.7,3386.0,0.7597]
["bitfinex","ETHUSD",1734804163472,3.55,3386.9,3386.0,0.7597]
["bitfinex","ETHUSD",1734804165479,0.55,3386.9,3386.0,3.71301]
["bitfinex","ETHUSD",1734804165796,0.55,3387.0,3386.0,3.71301]
["bitfinex","ETHUSD",1734804166186,3.005,3387.3,3386.1,0.7567]
["bitfinex","ETHUSD",1734804166389,0.005,3387.3,3386.5,0.7567]
["bitfinex","ETHUSD",1734804166699,0.005,3387.3,3386.8,2.95263]
["bitfinex","ETHUSD",1734804166991,0.005,3387.3,3386.9,0.7567]
["bitfinex","ETHUSD",1734804167204,0.005,3387.3,3386.9,3.7093]
["bitfinex","ETHUSD",1734804167367,0.005,3387.3,3387.1,0.7567]
["bitfinex","ETHUSD",1734804167572,0.005,3387.3,3387.1,3.7091]
["bitfinex","ETHUSD",1734804167780,0.005,3387.3,3387.1,6.66145]
["bitfinex","ETHUSD",1734804167983,0.005,3387.3,3387.2,2.95229]
["bitfinex","ETHUSD",1734804168182,0.005,3387.3,3387.2,5.90459]
["bitfinex","ETHUSD",1734804168392,0.005,3387.3,3387.2,6.607812]
["bitfinex","ETHUSD",1734804168697,0.005,3387.3,3387.2,7.364512]
["bitfinex","ETHUSD",1734804169061,0.005,3387.3,3387.2,4.412222]
["bitfinex","ETHUSD",1734804169297,0.005,3387.3,3387.2,7.364512]
["bitfinex","ETHUSD",1734804171256,0.1717107,3388.3,3388.1,2.9515]
["bitfinex","ETHUSD",1734804171457,0.1717107,3388.3,3388.1,6.6597]
["bitfinex","ETHUSD",1734804172094,0.1717107,3388.3,3388.1,3.7082]
["bitfinex","ETHUSD",1734804173361,0.1717107,3388.3,3388.1,6.6597]
["bitfinex","ETHUSD",1734804175277,0.1717107,3388.3,3388.1,9.6597]
["bitfinex","ETHUSD",1734804175478,0.1717107,3388.3,3388.1,11.32136354]
["bitfinex","ETHUSD",1734804175681,0.005,3389.0,3388.9,2.9508]
["bitfinex","ETHUSD",1734804175870,0.005,3389.0,3388.9,6.6583]
["bitfinex","ETHUSD",1734804176465,0.0059,3389.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734804176665,0.30705305,3391.0,3390.1,0.7567]
["bitfinex","ETHUSD",1734804176861,0.30705305,3391.0,3390.2,0.370646]
["bitfinex","ETHUSD",1734804177106,0.03219434,3390.9,3390.2,6.270016]
["bitfinex","ETHUSD",1734804177302,3.25559695,3391.6,3390.4,0.7567]
["bitfinex","ETHUSD",1734804177606,0.03219434,3391.5,3390.4,3.7062]
["bitfinex","ETHUSD",1734804177978,0.30705695,3391.6,3390.4,3.7062]
["bitfinex","ETHUSD",1734804178177,0.30705695,3391.6,3390.5,0.99525995]
["bitfinex","ETHUSD",1734804178178,0.03219434,3391.4,3390.5,0.99525995]
["bitfinex","ETHUSD",1734804178384,0.1717107,3391.7,3390.5,0.99525995]
["bitfinex","ETHUSD",1734804178385,0.03418401,3391.5,3390.6,0.7567]
["bitfinex","ETHUSD",1734804178587,0.1717107,3391.7,3390.6,3.706]
["bitfinex","ETHUSD",1734804178770,2.98285401,3391.4,3390.6,3.706]
["bitfinex","ETHUSD",1734804178969,0.7644,3391.3,3390.6,2.9493]
["bitfinex","ETHUSD",1734804179203,2.949,3391.0,3390.6,2.9493]
["bitfinex","ETHUSD",1734804179722,5.94924,3390.7,3390.6,2.9493]
["bitfinex","ETHUSD",1734804179901,7.26364,3390.7,3390.6,2.9493]
["bitfinex","ETHUSD",1734804180084,2.94957,3390.4,3389.2,0.7567]
["bitfinex","ETHUSD",1734804180266,2.94985,3390.0,3389.2,0.7567]
["bitfinex","ETHUSD",1734804180600,2.95013,3389.7,3389.2,0.7508]
["bitfinex","ETHUSD",1734804180783,0.55,3389.8,3389.2,2.9502]
["bitfinex","ETHUSD",1734804180988,2.95046,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804181815,2.9855391,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804182183,0.0350791,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804182387,2.9855391,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804182589,2.9503,3389.5,3389.2,2.9502]
["bitfinex","ETHUSD",1734804182817,0.03386702,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804183018,3.0,3389.4,3389.2,2.9502]
["bitfinex","ETHUSD",1734804183179,0.03386702,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804183379,0.03386702,3389.3,3389.2,4.00192]
["bitfinex","ETHUSD",1734804183609,2.95003,3389.8,3389.2,3.7069]
["bitfinex","ETHUSD",1734804183812,0.03381946,3389.3,3389.2,3.7069]
["bitfinex","ETHUSD",1734804184080,2.94995,3389.9,3389.2,3.7069]
["bitfinex","ETHUSD",1734804184280,0.03381154,3389.8,3389.2,3.7069]
["bitfinex","ETHUSD",1734804184511,2.95,3389.9,3389.2,3.7069]
["bitfinex","ETHUSD",1734804184710,0.03381154,3389.8,3389.2,3.7069]
["bitfinex","ETHUSD",1734804184908,0.7644,3390.2,3389.2,2.9502]
["bitfinex","ETHUSD",1734804185073,2.95046,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804185591,5.98440627,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804186006,6.53440627,3389.3,3389.2,2.9502]
["bitfinex","ETHUSD",1734804188788,0.7557,3389.1,3387.4,0.8094]
["bitfinex","ETHUSD",1734804188995,0.55,3388.7,3387.5,0.42215097]
["bitfinex","ETHUSD",1734804189195,0.7557,3388.3,3387.4,0.8094]
["bitfinex","ETHUSD",1734804189395,2.9516,3388.0,3387.4,0.8094]
["bitfinex","ETHUSD",1734804189810,0.03214678,3387.9,3387.4,0.8094]
["bitfinex","ETHUSD",1734804190830,5.95125,3388.4,3387.5,0.376167]
["bitfinex","ETHUSD",1734804190993,0.03194849,3387.8,3387.7,2.95185]
["bitfinex","ETHUSD",1734804191178,0.55,3389.0,3387.9,2.95165]
["bitfinex","ETHUSD",1734804191383,0.7557,3389.2,3388.0,0.376105]
["bitfinex","ETHUSD",1734804191583,2.95031,3389.5,3388.0,0.376105]
["bitfinex","ETHUSD",1734804191584,0.03194849,3388.9,3388.3,2.95125]
["bitfinex","ETHUSD",1734804191825,3.41210966,3390.3,3388.1,0.8094]
["bitfinex","ETHUSD",1734804191826,0.7557,3389.6,3388.1,0.8094]
["bitfinex","ETHUSD",1734804192026,0.03212299,3388.8,3388.7,2.95098]
["bitfinex","ETHUSD",1734804192226,0.7557,3390.1,3388.8,0.8094]
["bitfinex","ETHUSD",1734804192631,0.7557,3390.5,3388.9,0.8094]
["bitfinex","ETHUSD",1734804192927,0.7557,3390.5,3389.0,2.9507]
["bitfinex","ETHUSD",1734804193127,0.7557,3390.5,3388.9,0.8094]
["bitfinex","ETHUSD",1734804193128,2.94991,3390.0,3388.9,0.8094]
["bitfinex","ETHUSD",1734804193328,0.7557,3390.5,3388.9,0.8094]
["bitfinex","ETHUSD",1734804193662,0.7557,3390.5,3388.8,0.71724597]
["bitfinex","ETHUSD",1734804193663,0.03212299,3390.4,3389.4,0.8094]
["bitfinex","ETHUSD",1734804194129,2.94972,3390.2,3389.4,0.8094]
["bitfinex","ETHUSD",1734804194427,3.0,3390.1,3389.4,0.8094]
["bitfinex","ETHUSD",1734804194629,0.03212299,3390.1,3389.4,0.8094]
["bitfinex","ETHUSD",1734804195124,3.0,3390.3,3389.4,0.8094]
["bitfinex","ETHUSD",1734804195329,3.0,3390.3,3389.4,3.75976]
["bitfinex","ETHUSD",1734804195482,2.94913,3390.9,3389.4,3.75976]
["bitfinex","ETHUSD",1734804195483,0.03212299,3390.2,3389.6,2.95017]
["bitfinex","ETHUSD",1734804195687,2.94917,3390.8,3389.7,0.8094]
["bitfinex","ETHUSD",1734804195928,0.03212299,3390.7,3389.7,0.8094]
["bitfinex","ETHUSD",1734804196398,2.94933,3390.6,3389.7,0.8094]
["bitfinex","ETHUSD",1734804196604,0.03212299,3390.7,3389.7,0.8094]
["bitfinex","ETHUSD",1734804196819,3.0,3390.7,3389.7,0.8094]
["bitfinex","ETHUSD",1734804197001,0.03212299,3390.6,3389.7,0.8094]
["bitfinex","ETHUSD",1734804197328,2.98147299,3390.6,3389.7,0.8094]
["bitfinex","ETHUSD",1734804197550,0.03212299,3390.6,3389.7,0.8094]
["bitfinex","ETHUSD",1734804197749,0.03212299,3390.6,3389.8,0.8094]
["bitfinex","ETHUSD",1734804197912,2.94874,3391.3,3389.8,0.8094]
["bitfinex","ETHUSD",1734804198111,0.03298645,3391.2,3390.6,0.8094]
["bitfinex","ETHUSD",1734804198308,2.94829,3391.8,3390.6,0.8094]
["bitfinex","ETHUSD",1734804198309,2.94829,3391.8,3390.6,3.75872]
["bitfinex","ETHUSD",1734804198660,0.03298645,3391.6,3390.6,3.75872]
["bitfinex","ETHUSD",1734804198945,2.94858,3391.5,3390.6,0.8094]
["bitfinex","ETHUSD",1734804199147,3.7039,3391.9,3390.6,0.8094]
["bitfinex","ETHUSD",1734804199351,2.94857,3391.5,3390.6,0.8094]
["bitfinex","ETHUSD",1734804199667,0.7557,3391.9,3390.7,2.94922]
["bitfinex","ETHUSD",1734804199978,0.03355687,3391.6,3390.6,3.75872]
["bitfinex","ETHUSD",1734804200257,0.03355687,3391.6,3390.6,0.8094]
["bitfinex","ETHUSD",1734804200747,0.1717107,3391.7,3390.8,0.8094]
["bitfinex","ETHUSD",1734804201285,0.03379448,3391.6,3390.8,0.8094]
["bitfinex","ETHUSD",1734804201626,2.94864,3391.4,3390.8,0.8094]
["bitfinex","ETHUSD",1734804202042,0.03383407,3391.3,3390.8,0.8094]
["bitfinex","ETHUSD",1734804202522,3.0,3391.5,3390.8,0.8094]
["bitfinex","ETHUSD",1734804202722,0.03350571,3391.4,3390.8,0.8094]
["bitfinex","ETHUSD",1734804202931,0.1717107,3391.7,3390.8,0.8094]
["bitfinex","ETHUSD",1734804203142,0.03350571,3391.6,3390.8,3.75854]
["bitfinex","ETHUSD",1734804203620,0.03350571,3391.6,3390.8,0.8094]
["bitfinex","ETHUSD",1734804204219,2.98199571,3391.6,3390.8,0.8094]
["bitfinex","ETHUSD",1734804204419,0.03350571,3391.6,3390.8,0.8094]
["bitfinex","ETHUSD",1734804205109,0.03350571,3391.6,3391.0,0.8094]
["bitfinex","ETHUSD",1734804205403,0.1717107,3391.7,3391.0,0.8094]
["bitfinex","ETHUSD",1734804206007,0.03357701,3391.6,3391.0,0.8094]
["bitfinex","ETHUSD",1734804206484,0.1717107,3391.7,3391.0,0.8094]
["bitfinex","ETHUSD",1734804206683,0.03357701,3391.5,3391.0,0.8094]
["bitfinex","ETHUSD",1734804206852,0.1717107,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1734804207037,0.03357701,3391.4,3391.1,2.94887]
["bitfinex","ETHUSD",1734804207238,0.1717107,3391.7,3391.1,2.94887]
["bitfinex","ETHUSD",1734804207481,0.03357701,3391.3,3391.1,2.94887]
["bitfinex","ETHUSD",1734804207690,0.1717107,3391.7,3391.3,2.9487]
["bitfinex","ETHUSD",1734804207869,0.1717107,3391.7,3391.2,0.375827]
["bitfinex","ETHUSD",1734804208193,0.03357701,3391.6,3391.0,3.7583]
["bitfinex","ETHUSD",1734804208335,0.03357701,3391.6,3391.1,2.94889]
["bitfinex","ETHUSD",1734804208541,0.03357701,3391.6,3391.2,2.9488]
["bitfinex","ETHUSD",1734804209081,0.03357701,3391.6,3391.5,0.7979]
["bitfinex","ETHUSD",1734804209441,0.1717107,3391.7,3391.5,0.7979]
["bitfinex","ETHUSD",1734804210243,0.03357701,3391.6,3391.5,3.74644]
["bitfinex","ETHUSD",1734804210442,0.1717107,3391.7,3391.6,2.94846]
["bitfinex","ETHUSD",1734804210659,0.1717107,3391.7,3391.6,3.74636]
["bitfinex","ETHUSD",1734804211159,0.1717107,3391.7,3391.6,0.7979]
["bitfinex","ETHUSD",1734804211479,0.20528771,3391.7,3391.3,0.7979]
["bitfinex","ETHUSD",1734804211783,0.20528771,3391.7,3391.4,2.94862]
["bitfinex","ETHUSD",1734804211982,0.20528771,3391.7,3391.3,0.7979]
["bitfinex","ETHUSD",1734804212189,3.1201107,3391.7,3390.9,0.7979]
["bitfinex","ETHUSD",1734804212389,0.03357701,3391.6,3390.9,0.7979]
["bitfinex","ETHUSD",1734804212947,2.98203701,3391.6,3390.9,0.7979]
["bitfinex","ETHUSD",1734804213188,0.7897,3391.5,3390.5,0.7979]
["bitfinex","ETHUSD",1734804213345,0.7897,3391.5,3390.6,2.94927]
["bitfinex","ETHUSD",1734804213550,0.1717107,3391.7,3390.5,1.23263004]
["bitfinex","ETHUSD",1734804213856,0.1717107,3391.7,3391.0,0.7979]
["bitfinex","ETHUSD",1734804214287,0.03357701,3391.6,3391.0,0.7979]
["bitfinex","ETHUSD",1734804214502,2.98204701,3391.6,3390.7,0.7979]
["bitfinex","ETHUSD",1734804214801,0.03357701,3391.6,3390.7,0.7979]
["bitfinex","ETHUSD",1734804215113,2.94858,3391.5,3390.7,0.7979]
["bitfinex","ETHUSD",1734804215391,0.03378299,3391.4,3390.4,0.7979]
["bitfinex","ETHUSD",1734804215593,2.94891,3391.1,3390.4,0.7979]
["bitfinex","ETHUSD",1734804215898,0.7897,3391.2,3390.4,0.7979]
["bitfinex","ETHUSD",1734804216105,0.03378299,3391.0,3389.9,0.7979]
["bitfinex","ETHUSD",1734804216263,2.9494,3390.6,3389.9,0.7979]
["bitfinex","ETHUSD",1734804216474,2.94932,3390.7,3389.9,0.7979]
["bitfinex","ETHUSD",1734804216897,2.94943,3390.5,3389.9,0.7979]
["bitfinex","ETHUSD",1734804217204,0.7897,3390.5,3389.5,0.7979]
["bitfinex","ETHUSD",1734804217501,2.94998,3389.9,3389.1,0.7979]
["bitfinex","ETHUSD",1734804217701,2.94998,3389.9,3389.2,0.20155578]
["bitfinex","ETHUSD",1734804217901,0.03333134,3389.8,3389.2,0.20155578]
["bitfinex","ETHUSD",1734804218414,2.9504,3389.4,3389.1,0.7979]
["bitfinex","ETHUSD",1734804218554,2.95028,3389.5,3388.3,0.7979]
["bitfinex","ETHUSD",1734804218911,0.7897,3389.2,3388.2,1.21765775]
["bitfinex","ETHUSD",1734804219051,3.7897,3389.2,3388.2,1.21765775]
["bitfinex","ETHUSD",1734804219483,0.03272098,3389.1,3388.2,1.21765775]
["bitfinex","ETHUSD",1734804219687,0.03272098,3389.1,3387.9,3.23321551]
["bitfinex","ETHUSD",1734804219688,0.03272098,3389.1,3388.3,0.30441444]
["bitfinex","ETHUSD",1734804219855,2.95075,3389.0,3387.9,0.7979]
["bitfinex","ETHUSD",1734804220267,0.03272098,3388.9,3387.9,3.74957]
["bitfinex","ETHUSD",1734804220470,2.95075,3389.0,3387.9,0.7979]
["bitfinex","ETHUSD",1734804220993,3.0,3389.1,3387.9,0.7979]
["bitfinex","ETHUSD",1734804221193,0.030541,3388.9,3387.9,0.7979]
["bitfinex","ETHUSD",1734804221400,3.7897,3389.2,3388.1,2.95145]
["bitfinex","ETHUSD",1734804221606,3.7897,3389.2,3387.9,0.7979]
["bitfinex","ETHUSD",1734804221607,0.030541,3388.8,3387.9,0.7979]
["bitfinex","ETHUSD",1734804221762,0.7897,3389.2,3387.9,0.7979]
["bitfinex","ETHUSD",1734804221960,3.030541,3389.1,3388.0,2.95158]
["bitfinex","ETHUSD",1734804222279,2.95072,3389.0,3387.9,0.7979]
["bitfinex","ETHUSD",1734804222594,2.98132788,3388.9,3387.9,0.7979]
["bitfinex","ETHUSD",1734804222796,0.55,3388.8,3387.6,0.7979]
["bitfinex","ETHUSD",1734804222998,2.9513,3388.4,3387.6,0.7979]
["bitfinex","ETHUSD",1734804223202,2.9513,3388.4,3387.2,0.7979]
["bitfinex","ETHUSD",1734804223203,2.95159,3388.1,3387.2,0.7979]
["bitfinex","ETHUSD",1734804223356,2.95172,3387.9,3387.2,0.7979]
["bitfinex","ETHUSD",1734804223556,0.55,3388.3,3386.8,0.7979]
["bitfinex","ETHUSD",1734804223791,2.95189,3387.7,3386.8,0.7979]
["bitfinex","ETHUSD",1734804224209,0.55,3388.3,3386.8,0.7979]
["bitfinex","ETHUSD",1734804224387,0.02990631,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1734804224558,6.50134,3388.3,3387.1,3.327397]
["bitfinex","ETHUSD",1734804224757,0.02990631,3388.2,3387.1,3.327397]
["bitfinex","ETHUSD",1734804225069,0.02990631,3388.2,3387.1,0.375027]
["bitfinex","ETHUSD",1734804225274,0.02990631,3388.2,3387.4,2.95208]
["bitfinex","ETHUSD",1734804225609,0.02769211,3388.1,3387.2,3.75012]
["bitfinex","ETHUSD",1734804225754,3.7897,3388.8,3387.7,2.95184]
["bitfinex","ETHUSD",1734804225951,0.02769211,3388.7,3387.6,2.95189]
["bitfinex","ETHUSD",1734804226155,0.02769211,3388.7,3387.7,2.95184]
["bitfinex","ETHUSD",1734804226384,0.02769211,3388.7,3387.7,2.95179]
["bitfinex","ETHUSD",1734804226706,0.02769211,3388.7,3387.6,2.95189]
["bitfinex","ETHUSD",1734804226858,0.02769211,3388.7,3387.7,0.374979]
["bitfinex","ETHUSD",1734804227354,2.97867211,3388.7,3387.7,0.374979]
["bitfinex","ETHUSD",1734804227857,2.97867211,3388.7,3387.7,3.326809]
["bitfinex","ETHUSD",1734804227858,0.02769211,3388.7,3387.7,3.326809]
["bitfinex","ETHUSD",1734804228052,0.02769211,3388.7,3387.9,2.95166]
["bitfinex","ETHUSD",1734804228773,0.02769211,3388.7,3387.7,0.374979]
["bitfinex","ETHUSD",1734804228975,0.02769211,3388.7,3387.4,1.37875207]
["bitfinex","ETHUSD",1734804228976,0.02769211,3388.7,3387.9,2.95163]
["bitfinex","ETHUSD",1734804229557,0.02769211,3388.7,3387.4,1.37875207]
["bitfinex","ETHUSD",1734804229873,0.7897,3388.8,3388.0,2.95157]
["bitfinex","ETHUSD",1734804230069,0.02811286,3388.6,3388.0,2.95157]
["bitfinex","ETHUSD",1734804230397,0.02811286,3388.5,3388.1,2.95142]
["bitfinex","ETHUSD",1734804230561,0.55,3388.7,3387.4,0.7979]
["bitfinex","ETHUSD",1734804230907,0.0281446,3388.6,3387.7,2.95184]
["bitfinex","ETHUSD",1734804231284,0.0281446,3388.6,3387.4,1.28644417]
["bitfinex","ETHUSD",1734804231534,2.9792146,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1734804231738,0.55,3388.5,3387.5,2.95202]
["bitfinex","ETHUSD",1734804232236,0.55,3388.5,3387.4,1.28644417]
["bitfinex","ETHUSD",1734804232237,0.02822397,3388.4,3387.6,2.95191]
["bitfinex","ETHUSD",1734804232738,3.55,3388.6,3387.4,1.28644417]
["bitfinex","ETHUSD",1734804232956,0.0281446,3388.3,3387.4,0.7979]
["bitfinex","ETHUSD",1734804233129,0.8106,3388.5,3387.4,0.7979]
["bitfinex","ETHUSD",1734804233295,0.02803348,3388.2,3387.4,0.7979]
["bitfinex","ETHUSD",1734804233643,0.55,3388.4,3387.4,0.7979]
["bitfinex","ETHUSD",1734804233853,0.02803348,3388.1,3387.0,3.74608]
["bitfinex","ETHUSD",1734804234140,3.8106,3388.5,3387.0,3.74608]
["bitfinex","ETHUSD",1734804234141,0.55,3387.9,3387.0,3.74608]
["bitfinex","ETHUSD",1734804234340,0.55,3387.9,3387.0,0.7937]
["bitfinex","ETHUSD",1734804234512,0.55,3387.9,3386.3,3.74671]
["bitfinex","ETHUSD",1734804234693,2.97971028,3387.8,3386.6,2.95278]
["bitfinex","ETHUSD",1734804234894,2.97971028,3387.8,3386.4,0.374671]
["bitfinex","ETHUSD",1734804235110,0.02793028,3387.8,3386.4,0.374671]
["bitfinex","ETHUSD",1734804235309,0.02793028,3387.8,3386.4,3.327601]
["bitfinex","ETHUSD",1734804235491,0.02793028,3387.8,3386.9,2.95255]
["bitfinex","ETHUSD",1734804235926,0.02793028,3387.8,3386.4,0.374671]
["bitfinex","ETHUSD",1734804236093,0.02793028,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1734804236094,2.97970028,3387.8,3386.7,2.95271]
["bitfinex","ETHUSD",1734804236637,2.97970028,3387.8,3386.8,2.95255]
["bitfinex","ETHUSD",1734804236638,0.02793028,3387.8,3386.8,2.95255]
["bitfinex","ETHUSD",1734804236845,2.95189,3387.7,3386.8,2.9527]
["bitfinex","ETHUSD",1734804237046,2.95215,3387.4,3386.8,2.9527]
["bitfinex","ETHUSD",1734804237396,0.83784744,3387.3,3386.8,2.9527]
["bitfinex","ETHUSD",1734804237826,0.55,3387.2,3386.8,2.9527]
["bitfinex","ETHUSD",1734804238145,3.50232,3387.2,3386.8,2.9527]
["bitfinex","ETHUSD",1734804238295,0.02724744,3387.1,3386.8,2.9527]
["bitfinex","ETHUSD",1734804238496,3.0,3386.9,3386.8,2.9527]
["bitfinex","ETHUSD",1734804238750,3.02724744,3387.1,3386.8,2.9527]
["bitfinex","ETHUSD",1734804238912,0.02701713,3386.9,3386.8,2.9527]
["bitfinex","ETHUSD",1734804239132,3.0,3387.1,3386.8,2.9527]
["bitfinex","ETHUSD",1734804239428,0.02683444,3386.9,3386.8,2.9527]
["bitfinex","ETHUSD",1734804239742,3.0,3386.9,3386.8,2.9527]
["bitfinex","ETHUSD",1734804239920,3.83743444,3386.9,3386.8,2.9527]
["bitfinex","ETHUSD",1734804240564,7.33998444,3386.9,3386.8,2.9527]
["bitfinex","ETHUSD",1734804240861,0.5,3388.0,3386.8,2.9527]
["bitfinex","ETHUSD",1734804240862,0.8106,3387.7,3387.0,2.95246]
["bitfinex","ETHUSD",1734804241060,0.8106,3388.0,3387.0,2.95246]
["bitfinex","ETHUSD",1734804241361,0.8106,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1734804241571,2.95194,3387.6,3387.0,2.9525]
["bitfinex","ETHUSD",1734804241787,0.8106,3388.0,3387.0,2.9525]
["bitfinex","ETHUSD",1734804241935,0.8106,3388.0,3387.2,2.95226]
["bitfinex","ETHUSD",1734804242129,0.8106,3388.0,3387.2,3.74596]
["bitfinex","ETHUSD",1734804243072,0.8106,3388.0,3387.2,0.7937]
["bitfinex","ETHUSD",1734804243430,0.8106,3388.0,3387.2,3.746]
["bitfinex","ETHUSD",1734804244143,0.8106,3388.0,3387.4,2.95209]
["bitfinex","ETHUSD",1734804244343,0.7888,3388.8,3388.0,2.95156]
["bitfinex","ETHUSD",1734804244547,0.7888,3388.8,3387.9,2.95164]
["bitfinex","ETHUSD",1734804244777,0.7888,3388.8,3387.9,5.90334]
["bitfinex","ETHUSD",1734804245189,0.30635281,3389.2,3388.0,0.7542]
["bitfinex","ETHUSD",1734804245390,1.09515281,3389.2,3388.2,2.9514]
["bitfinex","ETHUSD",1734804245551,1.09515281,3389.2,3388.1,0.37059]
["bitfinex","ETHUSD",1734804245552,4.04570281,3389.2,3388.1,0.37059]
["bitfinex","ETHUSD",1734804245751,1.09515281,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734804245953,2.95074,3389.0,3388.1,2.9515]
["bitfinex","ETHUSD",1734804246175,1.09515281,3389.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734804246377,2.95089,3388.9,3388.1,2.9515]
["bitfinex","ETHUSD",1734804246592,0.55,3388.6,3388.1,2.9515]
["bitfinex","ETHUSD",1734804246913,7.28831,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734804247064,1.3369,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734804247490,0.7869,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734804247713,1.3369,3388.7,3388.1,2.9515]
["bitfinex","ETHUSD",1734804247863,3.0,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734804248063,3.55,3388.4,3388.1,2.9515]
["bitfinex","ETHUSD",1734804249201,7.28831,3388.2,3388.1,2.9515]
["bitfinex","ETHUSD",1734804249493,3.55,3388.1,3387.1,2.95234]
["bitfinex","ETHUSD",1734804249700,7.28831,3388.2,3387.2,2.95224]
["bitfinex","ETHUSD",1734804249701,0.7869,3388.2,3387.2,2.95224]
["bitfinex","ETHUSD",1734804250003,0.7869,3388.2,3387.3,2.95212]
["bitfinex","ETHUSD",1734804250207,0.7869,3388.2,3386.8,0.7541]
["bitfinex","ETHUSD",1734804250208,0.55,3388.1,3386.8,0.7541]
["bitfinex","ETHUSD",1734804250698,2.95188,3387.7,3386.8,0.7541]
["bitfinex","ETHUSD",1734804251368,3.55,3388.1,3387.0,2.95244]
["bitfinex","ETHUSD",1734804251568,3.55,3388.1,3386.8,0.7541]
["bitfinex","ETHUSD",1734804251569,0.55,3388.1,3386.8,0.7541]
["bitfinex","ETHUSD",1734804251905,0.55,3388.1,3386.2,5.95308]
["bitfinex","ETHUSD",1734804251906,0.7869,3387.6,3386.5,0.7541]
["bitfinex","ETHUSD",1734804252403,2.95254,3387.0,3385.8,2.95345]
["bitfinex","ETHUSD",1734804252604,2.95273,3386.7,3385.7,2.95359]
["bitfinex","ETHUSD",1734804252760,3.73972,3386.6,3385.5,0.7541]
["bitfinex","ETHUSD",1734804253099,0.7869,3386.6,3385.7,2.95359]
["bitfinex","ETHUSD",1734804253312,0.7869,3386.6,3385.5,3.70785]
["bitfinex","ETHUSD",1734804253466,0.7869,3386.6,3385.6,3.38337312]
["bitfinex","ETHUSD",1734804253665,0.7869,3386.6,3385.5,0.7541]
["bitfinex","ETHUSD",1734804253998,0.55,3386.5,3385.5,3.70784]
["bitfinex","ETHUSD",1734804254198,0.55,3386.5,3385.3,2.95392]
["bitfinex","ETHUSD",1734804254399,2.95307,3386.3,3385.3,2.95392]
["bitfinex","ETHUSD",1734804254599,0.55,3386.5,3385.2,0.7541]
["bitfinex","ETHUSD",1734804254600,2.95326,3386.1,3385.2,0.7541]
["bitfinex","ETHUSD",1734804255003,0.7869,3385.8,3384.8,0.7541]
["bitfinex","ETHUSD",1734804255161,5.95363,3385.7,3384.3,0.60091794]
["bitfinex","ETHUSD",1734804255362,0.55,3385.6,3384.4,4.06432679]
["bitfinex","ETHUSD",1734804255600,2.95381,3385.5,3384.4,4.06432679]
["bitfinex","ETHUSD",1734804255802,3.0,3385.4,3384.4,0.7541]
["bitfinex","ETHUSD",1734804256498,0.7869,3385.8,3384.4,0.7541]
["bitfinex","ETHUSD",1734804256710,3.55,3386.1,3385.0,2.95415]
["bitfinex","ETHUSD",1734804257300,3.7401,3386.2,3385.3,2.95391]
["bitfinex","ETHUSD",1734804257301,0.7869,3386.2,3385.3,2.95391]
["bitfinex","ETHUSD",1734804257501,0.55,3386.1,3385.1,0.7541]
["bitfinex","ETHUSD",1734804257677,2.95352,3385.8,3384.4,0.7541]
["bitfinex","ETHUSD",1734804257883,0.55,3385.7,3384.6,2.95454]
["bitfinex","ETHUSD",1734804258283,0.55,3386.0,3384.6,2.95454]
["bitfinex","ETHUSD",1734804258504,3.55,3385.6,3384.6,2.95454]
["bitfinex","ETHUSD",1734804259115,3.55,3385.6,3384.5,0.37541]
["bitfinex","ETHUSD",1734804259315,3.5037,3385.6,3384.5,0.37541]
["bitfinex","ETHUSD",1734804259494,0.7869,3385.5,3384.5,0.37541]
["bitfinex","ETHUSD",1734804259895,3.0,3386.0,3384.6,0.408423]
["bitfinex","ETHUSD",1734804260182,3.0,3386.0,3384.4,0.7541]
["bitfinex","ETHUSD",1734804260183,0.30645466,3386.0,3384.4,0.7541]
["bitfinex","ETHUSD",1734804260398,3.55,3385.9,3384.8,2.95438]
["bitfinex","ETHUSD",1734804260599,0.55,3385.9,3384.4,0.7541]
["bitfinex","ETHUSD",1734804260796,2.95372,3385.6,3384.4,3.70882]
["bitfinex","ETHUSD",1734804261002,3.55,3385.9,3384.4,3.70882]
["bitfinex","ETHUSD",1734804261221,3.0,3385.4,3384.4,3.70882]
["bitfinex","ETHUSD",1734804261514,3.0,3385.4,3384.4,0.7541]
["bitfinex","ETHUSD",1734804261744,0.7869,3385.3,3384.4,0.7541]
["bitfinex","ETHUSD",1734804262106,0.7869,3385.3,3384.6,2.95453]
["bitfinex","ETHUSD",1734804262627,0.55,3385.9,3385.0,2.95412]
["bitfinex","ETHUSD",1734804263290,3.77504,3386.5,3385.4,0.8241]
["bitfinex","ETHUSD",1734804263493,4.081466,3386.5,3385.4,0.8241]
["bitfinex","ETHUSD",1734804263901,1.128526,3386.5,3385.6,2.95367]
["bitfinex","ETHUSD",1734804264595,0.8221,3387.0,3386.1,2.95324]
["bitfinex","ETHUSD",1734804264816,4.23420966,3387.0,3385.4,0.8241]
["bitfinex","ETHUSD",1734804265017,2.95336,3386.0,3384.8,2.9543]
["bitfinex","ETHUSD",1734804265345,2.95336,3386.0,3384.9,2.95429]
["bitfinex","ETHUSD",1734804265536,2.95316,3386.3,3384.9,0.4149253]
["bitfinex","ETHUSD",1734804265706,3.0,3386.2,3384.9,0.4149253]
["bitfinex","ETHUSD",1734804265918,3.0,3386.2,3385.1,2.95405]
["bitfinex","ETHUSD",1734804266099,0.55,3386.1,3385.1,2.95405]
["bitfinex","ETHUSD",1734804266499,3.55,3386.1,3385.1,2.95405]
["bitfinex","ETHUSD",1734804266749,3.0,3386.0,3384.9,3.3692053]
["bitfinex","ETHUSD",1734804267097,3.55,3386.2,3385.1,2.9541]
["bitfinex","ETHUSD",1734804267296,6.50322,3386.2,3385.1,2.9541]
["bitfinex","ETHUSD",1734804268047,0.55,3386.2,3384.9,0.4149253]
["bitfinex","ETHUSD",1734804268214,3.5031,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1734804268409,5.95317,3386.2,3385.2,2.95402]
["bitfinex","ETHUSD",1734804268626,3.55,3386.1,3385.0,3.37352053]
["bitfinex","ETHUSD",1734804269252,0.782,3386.0,3384.7,0.8241]
["bitfinex","ETHUSD",1734804269469,2.95345,3385.9,3384.7,3.77849]
["bitfinex","ETHUSD",1734804269785,2.95367,3385.7,3384.7,0.8241]
["bitfinex","ETHUSD",1734804270084,2.95389,3385.4,3384.3,0.8143]
["bitfinex","ETHUSD",1734804270539,0.55,3385.2,3384.3,0.8143]
["bitfinex","ETHUSD",1734804270731,3.50404,3385.2,3384.3,0.8143]
["bitfinex","ETHUSD",1734804271127,0.782,3385.1,3384.0,2.95506]
["bitfinex","ETHUSD",1734804271476,0.782,3385.1,3384.0,3.68643314]
["bitfinex","ETHUSD",1734804271967,0.782,3385.1,3384.1,2.95498]
["bitfinex","ETHUSD",1734804272986,3.73613,3385.1,3384.0,0.73137314]
["bitfinex","ETHUSD",1734804273194,3.73613,3385.1,3383.9,1.40341136]
["bitfinex","ETHUSD",1734804273794,0.60376822,3385.7,3380.6,5.75180307]
["bitfinex","ETHUSD",1734804273795,0.55,3384.5,3383.0,0.8143]
["bitfinex","ETHUSD",1734804273994,2.95482,3384.3,3383.2,2.95578]
["bitfinex","ETHUSD",1734804274479,2.95501,3384.1,3383.0,3.77024]
["bitfinex","ETHUSD",1734804274686,2.95501,3384.1,3383.0,4.147264]
["bitfinex","ETHUSD",1734804274887,6.50482,3384.3,3383.2,2.95578]
["bitfinex","ETHUSD",1734804275182,0.55,3384.3,3383.2,2.95578]
["bitfinex","ETHUSD",1734804275383,0.55,3384.4,3383.0,1.191324]
["bitfinex","ETHUSD",1734804275591,2.95507,3384.1,3383.0,0.8143]
["bitfinex","ETHUSD",1734804275798,2.95507,3384.1,3383.1,2.95586]
["bitfinex","ETHUSD",1734804275954,2.95507,3384.1,3383.0,0.8143]
["bitfinex","ETHUSD",1734804276152,0.55,3384.2,3383.0,0.8143]
["bitfinex","ETHUSD",1734804276384,2.95504,3384.1,3383.0,3.77025]
["bitfinex","ETHUSD",1734804276587,0.55,3384.2,3383.0,1.191325]
["bitfinex","ETHUSD",1734804276893,0.55,3384.2,3383.0,0.8143]
["bitfinex","ETHUSD",1734804277053,0.55,3384.2,3383.4,2.95553]
["bitfinex","ETHUSD",1734804277800,0.55,3384.2,3383.2,2.95571]
["bitfinex","ETHUSD",1734804278101,0.55,3384.2,3383.3,2.95564]
["bitfinex","ETHUSD",1734804279051,0.782,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1734804279250,0.782,3384.6,3383.7,2.95529]
["bitfinex","ETHUSD",1734804279752,0.782,3385.1,3383.7,0.8143]
["bitfinex","ETHUSD",1734804279946,0.782,3385.1,3384.1,2.95498]
["bitfinex","ETHUSD",1734804280398,0.782,3385.1,3384.2,2.9549]
["bitfinex","ETHUSD",1734804280544,0.782,3385.1,3383.8,2.9552]
["bitfinex","ETHUSD",1734804280545,0.782,3385.1,3383.7,0.8143]
["bitfinex","ETHUSD",1734804280746,2.9543,3384.9,3383.9,2.95516]
["bitfinex","ETHUSD",1734804281172,3.0,3384.8,3383.7,3.76962]
["bitfinex","ETHUSD",1734804282553,3.0,3384.8,3383.8,2.95525]
["bitfinex","ETHUSD",1734804283077,3.782,3384.4,3383.4,0.8143]
["bitfinex","ETHUSD",1734804283591,3.782,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1734804283592,0.782,3384.4,3383.5,2.95551]
["bitfinex","ETHUSD",1734804283791,3.73675,3384.4,3383.2,2.95569]
["bitfinex","ETHUSD",1734804283994,3.55,3384.3,3383.3,2.95566]
["bitfinex","ETHUSD",1734804284855,0.55,3384.3,3383.0,2.95595]
["bitfinex","ETHUSD",1734804285055,0.55,3384.3,3383.4,2.95554]
["bitfinex","ETHUSD",1734804286687,0.55,3384.3,3383.5,3.71161]
["bitfinex","ETHUSD",1734804286858,0.55,3384.3,3383.5,2.95551]
["bitfinex","ETHUSD",1734804287505,0.55,3384.3,3383.2,0.7561]
["bitfinex","ETHUSD",1734804287811,3.0,3383.7,3382.0,2.95683]
["bitfinex","ETHUSD",1734804288023,3.75716,3383.6,3382.3,2.95648]
["bitfinex","ETHUSD",1734804288240,5.95556,3383.5,3382.3,2.95648]
["bitfinex","ETHUSD",1734804288385,0.55,3383.4,3381.9,0.7561]
["bitfinex","ETHUSD",1734804288595,3.8017,3383.1,3382.1,2.95669]
["bitfinex","ETHUSD",1734804289106,0.8017,3383.1,3382.6,2.95624]
["bitfinex","ETHUSD",1734804289314,0.8017,3383.1,3382.3,2.95648]
["bitfinex","ETHUSD",1734804289644,0.8017,3383.1,3382.0,2.95683]
["bitfinex","ETHUSD",1734804289793,0.8017,3383.1,3382.1,3.38788733]
["bitfinex","ETHUSD",1734804289991,0.8017,3383.4,3382.1,3.38788733]
["bitfinex","ETHUSD",1734804290198,0.8017,3383.4,3382.4,2.95639]
["bitfinex","ETHUSD",1734804290403,0.8017,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1734804290613,0.8017,3383.4,3382.1,0.43118733]
["bitfinex","ETHUSD",1734804290819,0.8017,3383.4,3382.7,2.9562]
["bitfinex","ETHUSD",1734804291931,0.8017,3383.4,3382.1,2.95668]
["bitfinex","ETHUSD",1734804292145,0.8017,3383.4,3382.5,2.95631]
["bitfinex","ETHUSD",1734804292346,3.75731,3383.4,3382.2,2.9566]
["bitfinex","ETHUSD",1734804292540,3.75731,3383.4,3382.3,2.95652]
["bitfinex","ETHUSD",1734804292702,3.0,3383.2,3382.1,2.95671]
["bitfinex","ETHUSD",1734804293097,3.0,3383.2,3381.6,2.95717]
["bitfinex","ETHUSD",1734804293098,2.9562,3382.8,3381.6,2.95717]
["bitfinex","ETHUSD",1734804293303,3.55,3383.3,3381.6,2.95717]
["bitfinex","ETHUSD",1734804293304,0.8017,3382.6,3381.6,2.95717]
["bitfinex","ETHUSD",1734804293918,0.8017,3382.6,3381.8,2.95698]
["bitfinex","ETHUSD",1734804294118,0.8017,3382.6,3381.3,2.95744]
["bitfinex","ETHUSD",1734804294353,0.8017,3382.6,3381.6,2.95716]
["bitfinex","ETHUSD",1734804294651,0.8017,3382.6,3381.6,2.95711]
["bitfinex","ETHUSD",1734804294803,0.8017,3382.6,3381.4,3.31199321]
["bitfinex","ETHUSD",1734804295003,0.8017,3382.6,3381.8,2.95695]
["bitfinex","ETHUSD",1734804297714,0.8017,3382.6,3381.5,3.71329]
["bitfinex","ETHUSD",1734804297917,3.8017,3382.6,3381.6,2.9571]
["bitfinex","ETHUSD",1734804298662,3.55,3382.5,3381.6,2.9571]
["bitfinex","ETHUSD",1734804299161,0.8017,3383.1,3381.5,3.41210966]
["bitfinex","ETHUSD",1734804299326,0.8017,3383.1,3381.6,3.7561]
["bitfinex","ETHUSD",1734804299523,0.8017,3383.1,3381.8,2.957]
["bitfinex","ETHUSD",1734804299726,0.8017,3383.1,3382.2,2.95659]
["bitfinex","ETHUSD",1734804299966,0.8017,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1734804300168,0.8017,3383.1,3382.5,2.95631]
["bitfinex","ETHUSD",1734804300465,0.8017,3383.6,3382.2,3.71275]
["bitfinex","ETHUSD",1734804300666,0.8017,3383.6,3382.8,2.95609]
["bitfinex","ETHUSD",1734804300820,0.8017,3383.6,3382.5,2.95631]
["bitfinex","ETHUSD",1734804301148,2.95567,3383.4,3382.3,2.95656]
["bitfinex","ETHUSD",1734804301341,3.75741,3383.3,3382.3,2.95656]
["bitfinex","ETHUSD",1734804301711,0.55,3382.9,3382.1,2.9567]
["bitfinex","ETHUSD",1734804302121,0.55,3382.9,3382.3,2.95654]
["bitfinex","ETHUSD",1734804302521,0.55,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1734804303218,0.55,3382.9,3381.8,3.71302]
["bitfinex","ETHUSD",1734804303449,0.55,3382.9,3382.0,2.95681]
["bitfinex","ETHUSD",1734804303655,0.55,3382.9,3382.1,2.95669]
["bitfinex","ETHUSD",1734804304043,0.55,3382.9,3381.9,2.9569]
["bitfinex","ETHUSD",1734804304249,0.55,3382.9,3382.0,2.95675]
["bitfinex","ETHUSD",1734804304557,0.55,3382.9,3382.1,2.95672]
["bitfinex","ETHUSD",1734804305626,2.95617,3382.8,3381.5,0.59774587]
["bitfinex","ETHUSD",1734804305836,2.95617,3382.8,3381.7,2.95703]
["bitfinex","ETHUSD",1734804305837,0.8017,3382.6,3381.7,2.95703]
["bitfinex","ETHUSD",1734804306251,0.8017,3382.6,3381.6,0.43111459]
["bitfinex","ETHUSD",1734804306456,0.8017,3382.6,3382.1,2.95673]
["bitfinex","ETHUSD",1734804306652,0.7675,3383.2,3381.6,0.43111459]
["bitfinex","ETHUSD",1734804306953,0.7675,3383.6,3383.1,2.95586]
["bitfinex","ETHUSD",1734804307734,0.7675,3383.6,3383.2,2.95578]
["bitfinex","ETHUSD",1734804309938,0.7675,3383.6,3382.9,2.95597]
["bitfinex","ETHUSD",1734804310227,3.7675,3383.6,3382.0,0.7651]
["bitfinex","ETHUSD",1734804310427,3.7675,3383.6,3382.7,2.95617]
["bitfinex","ETHUSD",1734804311334,0.7675,3383.5,3382.5,2.95639]
["bitfinex","ETHUSD",1734804311534,3.72303,3383.5,3382.5,2.95639]
["bitfinex","ETHUSD",1734804311868,6.72348,3383.0,3382.2,0.57689861]
["bitfinex","ETHUSD",1734804312074,0.7675,3383.0,3382.2,0.57689861]
["bitfinex","ETHUSD",1734804312425,0.7675,3382.9,3381.6,3.72222]
["bitfinex","ETHUSD",1734804312775,0.7675,3382.8,3381.8,2.95697]
["bitfinex","ETHUSD",1734804312925,3.7675,3382.8,3381.8,3.55232179]
["bitfinex","ETHUSD",1734804313136,3.7675,3382.8,3381.9,2.95688]
["bitfinex","ETHUSD",1734804315048,3.7675,3382.5,3381.6,0.372222]
["bitfinex","ETHUSD",1734804315281,3.7675,3382.5,3381.5,2.95725]
["bitfinex","ETHUSD",1734804315632,0.7675,3382.5,3381.6,2.95717]
["bitfinex","ETHUSD",1734804315837,0.7675,3382.5,3381.7,2.95705]
["bitfinex","ETHUSD",1734804316967,0.7675,3382.5,3381.2,1.35430073]
["bitfinex","ETHUSD",1734804317172,0.7675,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1734804317374,0.7675,3383.3,3382.0,0.7651]
["bitfinex","ETHUSD",1734804317687,0.7675,3383.3,3382.5,2.95634]
["bitfinex","ETHUSD",1734804317688,1.99163245,3383.3,3382.5,2.95634]
["bitfinex","ETHUSD",1734804318056,1.99163245,3383.3,3382.8,2.95611]
["bitfinex","ETHUSD",1734804318262,1.99163245,3383.3,3382.3,0.58206362]
["bitfinex","ETHUSD",1734804318586,2.4722547,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1734804318587,0.7675,3383.6,3383.0,2.95589]
["bitfinex","ETHUSD",1734804318772,0.7675,3383.6,3382.6,2.95626]
["bitfinex","ETHUSD",1734804319081,1.22413245,3383.8,3383.5,2.95548]
["bitfinex","ETHUSD",1734804319381,1.22413245,3383.8,3383.2,2.9557]
["bitfinex","ETHUSD",1734804320074,2.60488573,3383.9,3383.1,0.7651]
["bitfinex","ETHUSD",1734804320075,0.7675,3383.9,3383.1,0.7651]
["bitfinex","ETHUSD",1734804320903,0.7675,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1734804321845,0.7675,3384.3,3383.7,2.95532]
["bitfinex","ETHUSD",1734804322263,0.7675,3384.3,3383.1,0.7651]
["bitfinex","ETHUSD",1734804322479,0.7675,3384.3,3383.8,2.95523]
["bitfinex","ETHUSD",1734804322859,0.7675,3384.3,3383.2,0.3721]
["bitfinex","ETHUSD",1734804323094,0.7675,3384.1,3382.7,1.137236]
["bitfinex","ETHUSD",1734804323301,2.95509,3384.0,3382.9,2.95603]
["bitfinex","ETHUSD",1734804323449,0.7675,3383.9,3382.9,2.95603]
["bitfinex","ETHUSD",1734804323891,0.7675,3383.9,3382.7,1.137236]
["bitfinex","ETHUSD",1734804323892,0.7675,3383.9,3382.7,0.7651]
["bitfinex","ETHUSD",1734804324096,0.7675,3383.6,3382.6,2.95623]
["bitfinex","ETHUSD",1734804324380,0.7675,3383.6,3382.5,1.21765775]
["bitfinex","ETHUSD",1734804324381,2.95557,3383.5,3382.5,1.21765775]
["bitfinex","ETHUSD",1734804324571,0.7675,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1734804325289,0.7675,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1734804325701,0.7675,3383.4,3382.6,2.95627]
["bitfinex","ETHUSD",1734804325876,0.7675,3383.4,3382.4,0.3328666]
["bitfinex","ETHUSD",1734804326077,0.7675,3383.4,3382.6,2.95626]
["bitfinex","ETHUSD",1734804326900,3.7746,3383.3,3382.1,0.372196]
["bitfinex","ETHUSD",1734804327076,0.7746,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1734804327476,0.7746,3383.3,3382.6,2.9563]
["bitfinex","ETHUSD",1734804327710,0.7746,3383.3,3382.5,0.79]
["bitfinex","ETHUSD",1734804327877,1.22413245,3384.0,3383.4,2.95552]
["bitfinex","ETHUSD",1734804327878,0.7746,3383.9,3383.4,2.95552]
["bitfinex","ETHUSD",1734804328079,1.22413245,3383.7,3383.4,2.95552]
["bitfinex","ETHUSD",1734804328381,1.22413245,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1734804329012,1.22413245,3383.7,3383.2,0.79]
["bitfinex","ETHUSD",1734804329212,1.22413245,3383.7,3383.5,2.9555]
["bitfinex","ETHUSD",1734804329411,3.86491838,3384.2,3382.9,0.79]
["bitfinex","ETHUSD",1734804329412,0.7746,3384.2,3382.9,0.79]
["bitfinex","ETHUSD",1734804329620,0.7746,3384.2,3383.2,2.95573]
["bitfinex","ETHUSD",1734804329818,2.95477,3384.4,3383.2,2.9558]
["bitfinex","ETHUSD",1734804329819,0.7746,3383.9,3383.2,2.9558]
["bitfinex","ETHUSD",1734804330015,3.0,3383.8,3383.2,2.9558]
["bitfinex","ETHUSD",1734804330315,0.7746,3383.5,3383.2,2.9558]
["bitfinex","ETHUSD",1734804330519,2.95553,3383.5,3383.2,2.9558]
["bitfinex","ETHUSD",1734804330716,0.7746,3383.4,3383.2,2.9558]
["bitfinex","ETHUSD",1734804332616,0.07707985,3383.3,3383.2,2.9558]
["bitfinex","ETHUSD",1734804336025,0.07707985,3383.3,3383.2,6.502756]
["bitfinex","ETHUSD",1734804336437,0.07707985,3383.3,3383.2,9.502756]
["bitfinex","ETHUSD",1734804336438,5.5e-07,3383.3,3383.2,9.502756]
["bitfinex","ETHUSD",1734804336615,2.45e-06,3383.7,3383.6,2.95543]
["bitfinex","ETHUSD",1734804336948,2.45e-06,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734804337103,2.45e-06,3384.3,3384.2,5.9098]
["bitfinex","ETHUSD",1734804337446,2.45e-06,3384.3,3384.2,6.50078]
["bitfinex","ETHUSD",1734804338005,2.45e-06,3384.3,3384.2,3.54588]
["bitfinex","ETHUSD",1734804338246,0.7746,3384.9,3384.2,6.50078]
["bitfinex","ETHUSD",1734804338449,0.7746,3384.9,3384.3,2.95477]
["bitfinex","ETHUSD",1734804338852,0.7746,3384.9,3384.2,3.54588]
["bitfinex","ETHUSD",1734804339148,0.7746,3384.9,3384.2,6.50076]
["bitfinex","ETHUSD",1734804339743,0.7746,3384.9,3384.3,0.650076]
["bitfinex","ETHUSD",1734804340053,0.7746,3384.9,3384.4,2.9547]
["bitfinex","ETHUSD",1734804341028,0.7746,3384.9,3384.3,0.650076]
["bitfinex","ETHUSD",1734804341209,0.7746,3384.9,3384.3,2.95478]
["bitfinex","ETHUSD",1734804341630,0.7746,3384.9,3384.4,2.95473]
["bitfinex","ETHUSD",1734804342331,0.7746,3384.9,3384.2,2.9549]
["bitfinex","ETHUSD",1734804342738,3.0,3384.6,3384.2,2.9549]
["bitfinex","ETHUSD",1734804342949,3.7746,3384.8,3384.2,2.9549]
["bitfinex","ETHUSD",1734804344016,0.05676416,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1734804345615,3.01125416,3384.7,3384.2,2.9549]
["bitfinex","ETHUSD",1734804347345,2.95482,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734804347514,4.33002,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734804347715,7.38735729,3384.3,3384.2,2.9549]
["bitfinex","ETHUSD",1734804348322,0.8252,3384.1,3382.6,2.95628]
["bitfinex","ETHUSD",1734804348526,0.8252,3384.1,3382.7,0.49907378]
["bitfinex","ETHUSD",1734804348527,3.0,3383.7,3382.7,0.49907378]
["bitfinex","ETHUSD",1734804348772,0.8252,3383.5,3382.7,0.49907378]
["bitfinex","ETHUSD",1734804349070,0.8252,3383.5,3382.8,2.95612]
["bitfinex","ETHUSD",1734804349443,0.05542605,3383.4,3382.7,0.49907378]
["bitfinex","ETHUSD",1734804349647,0.05542605,3383.4,3383.3,2.95569]
["bitfinex","ETHUSD",1734804349863,2.05844386,3384.3,3383.3,0.377249]
["bitfinex","ETHUSD",1734804350067,2.05844386,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1734804350252,1.23324386,3384.2,3383.6,2.9554]
["bitfinex","ETHUSD",1734804351486,0.8252,3384.3,3383.6,2.9554]
["bitfinex","ETHUSD",1734804353298,2.95499,3384.1,3383.0,2.95594]
["bitfinex","ETHUSD",1734804353435,2.95517,3383.9,3382.9,0.8168]
["bitfinex","ETHUSD",1734804353642,0.8252,3383.6,3382.7,3.45520378]
["bitfinex","ETHUSD",1734804353960,0.8252,3383.6,3382.7,0.49907378]
["bitfinex","ETHUSD",1734804354182,0.8252,3383.6,3382.6,0.8168]
["bitfinex","ETHUSD",1734804354183,3.8252,3383.6,3382.6,3.77308]
["bitfinex","ETHUSD",1734804354363,2.95563,3383.4,3382.4,4.17412775]
["bitfinex","ETHUSD",1734804354861,2.95563,3383.4,3382.4,2.95647]
["bitfinex","ETHUSD",1734804355080,0.55,3383.5,3382.2,0.8168]
["bitfinex","ETHUSD",1734804355254,0.55,3383.3,3382.2,0.8168]
["bitfinex","ETHUSD",1734804356072,3.50569,3383.3,3382.2,0.8168]
["bitfinex","ETHUSD",1734804356473,0.8252,3383.4,3382.2,0.8168]
["bitfinex","ETHUSD",1734804356679,0.8252,3383.4,3382.4,2.95642]
["bitfinex","ETHUSD",1734804356897,0.8252,3383.4,3382.4,3.629411]
["bitfinex","ETHUSD",1734804357643,3.0,3383.3,3382.4,3.629411]
["bitfinex","ETHUSD",1734804357978,0.8252,3383.4,3382.6,2.95626]
["bitfinex","ETHUSD",1734804358143,0.8252,3383.4,3382.8,2.95612]
["bitfinex","ETHUSD",1734804358476,0.8252,3383.4,3382.4,3.629441]
["bitfinex","ETHUSD",1734804358477,3.8252,3383.4,3382.4,3.629441]
["bitfinex","ETHUSD",1734804358679,0.8252,3383.4,3382.5,0.4446241]
["bitfinex","ETHUSD",1734804358880,0.8252,3383.4,3382.4,0.672991]
["bitfinex","ETHUSD",1734804359071,0.8252,3383.4,3382.5,2.95637]
["bitfinex","ETHUSD",1734804359563,0.8252,3383.4,3382.2,0.8168]
["bitfinex","ETHUSD",1734804359879,1.3752,3383.9,3382.9,2.956]
["bitfinex","ETHUSD",1734804360581,4.33037,3383.9,3382.2,0.8168]
["bitfinex","ETHUSD",1734804360742,0.8252,3383.9,3383.1,2.95586]
["bitfinex","ETHUSD",1734804361084,2.95533,3383.8,3382.6,2.95628]
["bitfinex","ETHUSD",1734804361284,3.0,3383.7,3382.6,2.95628]
["bitfinex","ETHUSD",1734804361467,2.95551,3383.6,3382.5,0.8168]
["bitfinex","ETHUSD",1734804361670,2.95551,3383.6,3382.2,2.95663]
["bitfinex","ETHUSD",1734804361671,0.8252,3383.1,3382.2,2.95663]
["bitfinex","ETHUSD",1734804361893,0.8252,3383.1,3382.3,0.377343]
["bitfinex","ETHUSD",1734804362056,0.8252,3383.4,3382.4,2.95648]
["bitfinex","ETHUSD",1734804362257,0.8252,3383.8,3382.5,3.8168]
["bitfinex","ETHUSD",1734804362581,4.23324386,3384.3,3383.7,2.95531]
["bitfinex","ETHUSD",1734804362582,0.8252,3384.2,3383.7,2.95531]
["bitfinex","ETHUSD",1734804362789,0.8252,3384.2,3382.7,5.91242]
["bitfinex","ETHUSD",1734804362790,1.23324386,3383.7,3383.4,3.77235]
["bitfinex","ETHUSD",1734804363086,1.23324386,3383.7,3383.5,0.377235]
["bitfinex","ETHUSD",1734804363308,4.18859386,3383.7,3382.6,3.7365]
["bitfinex","ETHUSD",1734804363506,2.95552,3383.5,3382.3,0.377343]
["bitfinex","ETHUSD",1734804363700,0.7574,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1734804363899,3.71283,3383.6,3382.5,2.95638]
["bitfinex","ETHUSD",1734804364098,3.71283,3383.6,3382.6,1.21765775]
["bitfinex","ETHUSD",1734804364099,0.7574,3383.2,3382.6,1.21765775]
["bitfinex","ETHUSD",1734804364472,0.7574,3383.2,3382.7,2.95619]
["bitfinex","ETHUSD",1734804364994,0.05510773,3383.1,3383.0,2.95595]
["bitfinex","ETHUSD",1734804365183,0.05510773,3383.1,3382.7,2.95621]
["bitfinex","ETHUSD",1734804365184,0.05510773,3383.1,3382.7,2.95617]
["bitfinex","ETHUSD",1734804365510,0.05510773,3383.1,3382.5,1.82648663]
["bitfinex","ETHUSD",1734804365511,0.7574,3383.6,3382.8,2.95612]
["bitfinex","ETHUSD",1734804365716,0.7574,3383.6,3382.8,3.329752]
["bitfinex","ETHUSD",1734804365924,0.05462198,3383.5,3382.8,0.373632]
["bitfinex","ETHUSD",1734804366085,0.05462198,3383.5,3382.7,2.95621]
["bitfinex","ETHUSD",1734804366488,0.05462198,3383.5,3382.5,0.7802]
["bitfinex","ETHUSD",1734804367287,0.05462198,3383.5,3382.7,2.95619]
["bitfinex","ETHUSD",1734804368080,0.05462198,3383.5,3382.5,0.7802]
["bitfinex","ETHUSD",1734804368281,0.05462198,3383.5,3383.2,2.95577]
["bitfinex","ETHUSD",1734804368513,0.765,3384.0,3383.2,3.251347]
["bitfinex","ETHUSD",1734804368714,0.765,3384.0,3383.2,1.064777]
["bitfinex","ETHUSD",1734804368936,0.05117874,3383.9,3383.7,2.95534]
["bitfinex","ETHUSD",1734804369224,1.23324386,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1734804369438,0.0512664,3383.8,3383.7,2.95534]
["bitfinex","ETHUSD",1734804369585,1.23324386,3384.1,3383.7,2.95534]
["bitfinex","ETHUSD",1734804369586,1.23324386,3384.1,3383.7,3.250874]
["bitfinex","ETHUSD",1734804369786,0.0512664,3383.8,3383.7,3.250874]
["bitfinex","ETHUSD",1734804370006,1.23324386,3384.1,3383.7,3.250874]
["bitfinex","ETHUSD",1734804370212,0.0512664,3383.8,3383.2,1.064777]
["bitfinex","ETHUSD",1734804370418,0.765,3384.3,3383.4,2.95559]
["bitfinex","ETHUSD",1734804370759,0.765,3384.3,3383.2,1.064777]
["bitfinex","ETHUSD",1734804371086,0.0512664,3384.2,3384.1,2.95499]
["bitfinex","ETHUSD",1734804371340,1.23324386,3384.8,3384.1,1.064699]
["bitfinex","ETHUSD",1734804371633,1.23324386,3384.8,3384.3,2.95477]
["bitfinex","ETHUSD",1734804371634,0.0512664,3384.7,3384.3,2.95477]
["bitfinex","ETHUSD",1734804371992,1.23324386,3384.8,3384.3,2.95477]
["bitfinex","ETHUSD",1734804372176,0.0512664,3384.6,3384.3,2.95477]
["bitfinex","ETHUSD",1734804372485,0.0512664,3384.5,3384.3,2.95477]
["bitfinex","ETHUSD",1734804372924,1.23324386,3384.8,3384.3,3.3567169]
["bitfinex","ETHUSD",1734804373106,3.0,3385.0,3384.3,3.3567169]
["bitfinex","ETHUSD",1734804373308,0.0512664,3384.9,3384.3,3.3567169]
["bitfinex","ETHUSD",1734804373853,1.36849441,3385.1,3384.3,3.3567169]
["bitfinex","ETHUSD",1734804374023,0.0512664,3384.8,3384.3,0.4019469]
["bitfinex","ETHUSD",1734804374188,0.765,3385.1,3384.4,0.44215559]
["bitfinex","ETHUSD",1734804374561,4.5393357,3385.4,3384.1,3.7692]
["bitfinex","ETHUSD",1734804374562,1.99824386,3385.4,3384.1,3.7692]
["bitfinex","ETHUSD",1734804374685,1.23324386,3385.4,3384.1,3.7692]
["bitfinex","ETHUSD",1734804374894,1.23324386,3385.4,3384.6,2.95454]
["bitfinex","ETHUSD",1734804375090,2.95395,3385.3,3384.1,0.7692]
["bitfinex","ETHUSD",1734804375401,0.765,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1734804376838,0.765,3385.2,3384.1,1.141628]
["bitfinex","ETHUSD",1734804376839,0.765,3385.2,3384.4,2.9547]
["bitfinex","ETHUSD",1734804377038,0.765,3385.2,3384.1,1.141628]
["bitfinex","ETHUSD",1734804377182,0.765,3385.6,3384.9,2.95425]
["bitfinex","ETHUSD",1734804377389,0.765,3385.6,3384.2,0.7692]
["bitfinex","ETHUSD",1734804377638,1.23324386,3385.7,3385.0,3.72339]
["bitfinex","ETHUSD",1734804377936,1.23324386,3385.8,3385.0,5.90839]
["bitfinex","ETHUSD",1734804378229,1.23324386,3385.8,3385.0,3.621959]
["bitfinex","ETHUSD",1734804378602,3.09031838,3386.3,3385.2,3.72323]
["bitfinex","ETHUSD",1734804378603,1.23324386,3386.2,3385.2,3.72323]
["bitfinex","ETHUSD",1734804378810,1.23324386,3386.2,3385.2,6.67723]
["bitfinex","ETHUSD",1734804379131,1.23324386,3386.2,3386.1,2.95325]
["bitfinex","ETHUSD",1734804379338,1.23324386,3386.2,3386.0,0.7692]
["bitfinex","ETHUSD",1734804379486,1.23324386,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1734804379682,1.23324386,3386.2,3385.9,5.9068]
["bitfinex","ETHUSD",1734804379933,0.05051228,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734804380434,0.765,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734804380612,0.81551228,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734804382641,0.05051228,3386.0,3385.9,2.9534]
["bitfinex","ETHUSD",1734804382841,0.05051228,3386.0,3385.9,3.621017]
["bitfinex","ETHUSD",1734804383040,2.95304,3386.4,3385.9,2.9534]
["bitfinex","ETHUSD",1734804383351,3.0,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734804383571,0.05231198,3386.2,3385.9,2.9534]
["bitfinex","ETHUSD",1734804383973,3.0,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734804384173,0.05231198,3386.1,3385.9,2.9534]
["bitfinex","ETHUSD",1734804384342,3.0,3386.3,3385.9,2.9534]
["bitfinex","ETHUSD",1734804384542,0.05231198,3386.2,3385.9,3.24874]
["bitfinex","ETHUSD",1734804384770,1.23252509,3386.8,3386.4,2.9529]
["bitfinex","ETHUSD",1734804384995,1.23252509,3386.8,3386.5,2.95286]
["bitfinex","ETHUSD",1734804385162,1.23252509,3387.0,3386.5,2.95286]
["bitfinex","ETHUSD",1734804385343,1.23252509,3387.0,3386.2,3.0]
["bitfinex","ETHUSD",1734804385693,1.23252509,3387.0,3386.5,0.7692]
["bitfinex","ETHUSD",1734804385869,1.23252509,3387.0,3386.7,2.9527]
["bitfinex","ETHUSD",1734804386075,1.23252509,3387.0,3386.8,2.95263]
["bitfinex","ETHUSD",1734804386282,1.23252509,3387.0,3386.9,2.95255]
["bitfinex","ETHUSD",1734804386598,2.46505018,3387.3,3386.9,2.95255]
["bitfinex","ETHUSD",1734804386599,1.60525562,3387.4,3387.0,5.95246]
["bitfinex","ETHUSD",1734804386897,1.22953488,3388.5,3388.1,2.95142]
["bitfinex","ETHUSD",1734804387249,1.22953488,3388.5,3387.9,0.7784]
["bitfinex","ETHUSD",1734804387490,1.22953488,3388.5,3387.3,0.7784]
["bitfinex","ETHUSD",1734804387705,1.22953488,3388.5,3387.6,2.9519]
["bitfinex","ETHUSD",1734804388001,1.22953488,3388.5,3387.4,2.9521]
["bitfinex","ETHUSD",1734804388166,4.79539233,3388.6,3387.4,2.9521]
["bitfinex","ETHUSD",1734804388167,2.95109,3388.6,3387.4,3.7467301]
["bitfinex","ETHUSD",1734804388766,0.8166,3388.9,3387.3,3.7306]
["bitfinex","ETHUSD",1734804389088,3.0,3388.6,3387.5,2.95202]
["bitfinex","ETHUSD",1734804389286,3.5009,3388.8,3387.3,3.7306]
["bitfinex","ETHUSD",1734804389287,3.0,3388.8,3387.3,3.7306]
["bitfinex","ETHUSD",1734804389489,3.0,3388.8,3387.7,2.95185]
["bitfinex","ETHUSD",1734804389490,5.9509,3388.8,3387.7,2.95185]
["bitfinex","ETHUSD",1734804389867,0.8166,3388.9,3387.9,2.95161]
["bitfinex","ETHUSD",1734804390072,0.8166,3388.9,3387.4,3.0]
["bitfinex","ETHUSD",1734804390253,0.8166,3389.3,3388.3,2.95125]
["bitfinex","ETHUSD",1734804390754,0.8166,3389.3,3388.3,5.90255]
["bitfinex","ETHUSD",1734804390998,0.8166,3389.3,3388.6,2.95104]
["bitfinex","ETHUSD",1734804391252,0.8166,3389.7,3388.7,0.7784]
["bitfinex","ETHUSD",1734804391484,3.76671,3389.7,3388.7,3.7294]
["bitfinex","ETHUSD",1734804391801,0.8166,3389.7,3388.8,2.95087]
["bitfinex","ETHUSD",1734804392013,0.8166,3389.7,3388.8,5.90177]
["bitfinex","ETHUSD",1734804392304,0.8166,3390.3,3389.1,2.9506]
["bitfinex","ETHUSD",1734804392663,3.76622,3390.3,3389.1,2.9506]
["bitfinex","ETHUSD",1734804392856,0.8166,3390.3,3389.1,2.95063]
["bitfinex","ETHUSD",1734804393068,0.8166,3390.3,3389.1,2.9506]
["bitfinex","ETHUSD",1734804393382,0.8166,3390.3,3389.2,2.95054]
["bitfinex","ETHUSD",1734804393584,0.8166,3390.3,3389.3,2.95044]
["bitfinex","ETHUSD",1734804393898,0.8166,3390.3,3389.3,2.9505]
["bitfinex","ETHUSD",1734804394765,2.94997,3389.9,3389.3,2.9505]
["bitfinex","ETHUSD",1734804394965,0.05126626,3389.8,3389.3,2.9505]
["bitfinex","ETHUSD",1734804395186,3.0,3390.1,3389.3,2.9505]
["bitfinex","ETHUSD",1734804395394,0.05126626,3389.7,3389.3,2.9505]
["bitfinex","ETHUSD",1734804395701,0.8166,3390.3,3389.3,2.9505]
["bitfinex","ETHUSD",1734804395702,3.55,3390.2,3389.3,2.9505]
["bitfinex","ETHUSD",1734804395911,0.8166,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804396401,0.86956581,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804396556,3.81993581,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804397513,7.36993581,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804397958,10.78369817,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804399610,0.86956581,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804399765,0.05296581,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804399964,0.8166,3389.8,3389.3,2.9505]
["bitfinex","ETHUSD",1734804400196,0.04982784,3389.7,3389.3,2.9505]
["bitfinex","ETHUSD",1734804400704,2.95037,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804400937,6.76697,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804401206,10.7803137,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804401657,6.81655134,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804402095,0.86618134,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804402305,0.04958134,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804402887,0.8166,3389.7,3389.3,2.9505]
["bitfinex","ETHUSD",1734804403091,0.04972438,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804403319,4.23036236,3390.2,3389.3,2.9505]
["bitfinex","ETHUSD",1734804403521,0.04972438,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804403704,2.94988,3390.0,3389.3,2.9505]
["bitfinex","ETHUSD",1734804404022,0.04972438,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804404225,2.95011,3389.7,3389.3,2.9505]
["bitfinex","ETHUSD",1734804404422,0.04985151,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804404583,2.95011,3389.7,3389.3,2.9505]
["bitfinex","ETHUSD",1734804404778,0.04985151,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804404979,2.95011,3389.7,3389.3,2.9505]
["bitfinex","ETHUSD",1734804405181,2.95037,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804405424,5.95037,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804405631,6.00027713,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804407028,9.96403949,3389.4,3389.3,2.9505]
["bitfinex","ETHUSD",1734804407275,10.74513949,3389.4,3389.3,1.38171989]
["bitfinex","ETHUSD",1734804407409,2.95142,3388.2,3386.7,0.8152]
["bitfinex","ETHUSD",1734804407603,0.7811,3388.4,3386.8,0.376801]
["bitfinex","ETHUSD",1734804408046,3.46345496,3388.3,3386.8,0.376801]
["bitfinex","ETHUSD",1734804408345,3.73299,3387.7,3386.8,0.376801]
["bitfinex","ETHUSD",1734804408509,3.73299,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1734804408510,0.7811,3387.7,3386.9,2.95254]
["bitfinex","ETHUSD",1734804408708,0.04935086,3387.6,3387.0,2.95246]
["bitfinex","ETHUSD",1734804409152,0.7811,3388.0,3386.9,0.4144541]
["bitfinex","ETHUSD",1734804409444,2.95213,3387.4,3386.4,0.8152]
["bitfinex","ETHUSD",1734804409648,5.95176,3387.8,3386.4,0.8152]
["bitfinex","ETHUSD",1734804409803,0.04893748,3387.3,3386.4,0.8152]
["bitfinex","ETHUSD",1734804410005,5.95176,3387.8,3386.4,0.8152]
["bitfinex","ETHUSD",1734804410353,0.04890568,3387.2,3386.4,0.8152]
["bitfinex","ETHUSD",1734804410502,0.04890568,3387.2,3385.6,2.95368]
["bitfinex","ETHUSD",1734804410503,2.95259,3386.9,3385.6,2.95368]
["bitfinex","ETHUSD",1734804410708,0.04890568,3387.1,3385.7,3.90706681]
["bitfinex","ETHUSD",1734804410909,0.7811,3387.2,3385.9,2.95338]
["bitfinex","ETHUSD",1734804411220,0.04890568,3387.1,3386.0,2.95332]
["bitfinex","ETHUSD",1734804411531,0.04890568,3387.1,3386.1,3.7684]
["bitfinex","ETHUSD",1734804411739,2.95257,3386.9,3386.1,0.8152]
["bitfinex","ETHUSD",1734804412347,0.04890568,3386.8,3386.1,0.8152]
["bitfinex","ETHUSD",1734804412959,0.7811,3386.7,3385.7,0.8152]
["bitfinex","ETHUSD",1734804413254,2.95299,3386.4,3385.7,0.8152]
["bitfinex","ETHUSD",1734804413479,3.04624962,3386.6,3385.3,0.8152]
["bitfinex","ETHUSD",1734804413750,2.95322,3386.2,3385.3,0.8152]
["bitfinex","ETHUSD",1734804413951,2.95322,3386.2,3385.4,0.376931]
["bitfinex","ETHUSD",1734804414262,0.04620984,3386.1,3385.4,0.376931]
["bitfinex","ETHUSD",1734804414558,2.953,3386.4,3385.4,0.376931]
["bitfinex","ETHUSD",1734804414711,0.04620984,3386.0,3385.4,0.376931]
["bitfinex","ETHUSD",1734804414917,2.95334,3386.0,3385.3,0.8152]
["bitfinex","ETHUSD",1734804415112,0.04620984,3385.9,3385.3,0.8152]
["bitfinex","ETHUSD",1734804415462,2.99967984,3385.9,3385.3,0.8152]
["bitfinex","ETHUSD",1734804416013,0.82730984,3385.9,3384.7,0.8152]
["bitfinex","ETHUSD",1734804416262,2.95352,3385.8,3384.7,0.8152]
["bitfinex","ETHUSD",1734804416556,0.04532636,3385.8,3384.7,3.76966]
["bitfinex","ETHUSD",1734804416858,0.7681,3386.3,3385.3,2.95394]
["bitfinex","ETHUSD",1734804417160,0.04532636,3385.7,3385.3,2.95394]
["bitfinex","ETHUSD",1734804417357,0.7681,3386.3,3385.3,2.95394]
["bitfinex","ETHUSD",1734804417655,0.04532636,3386.2,3384.9,0.7695]
["bitfinex","ETHUSD",1734804417841,0.04532636,3386.2,3385.4,2.95377]
["bitfinex","ETHUSD",1734804418055,0.04532636,3386.2,3385.4,0.295377]
["bitfinex","ETHUSD",1734804418246,0.04532636,3386.2,3385.5,2.95376]
["bitfinex","ETHUSD",1734804418562,0.04532636,3386.2,3385.4,0.295377]
["bitfinex","ETHUSD",1734804418863,0.04532636,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1734804419028,6.72099,3386.6,3385.5,2.95377]
["bitfinex","ETHUSD",1734804419221,0.04532636,3386.0,3385.5,3.2786847]
["bitfinex","ETHUSD",1734804419420,6.72099,3386.6,3385.5,3.2786847]
["bitfinex","ETHUSD",1734804419797,0.04532636,3385.9,3385.5,0.3249147]
["bitfinex","ETHUSD",1734804419918,2.95299,3386.4,3384.9,0.7695]
["bitfinex","ETHUSD",1734804420122,0.04532636,3385.8,3385.0,2.9542]
["bitfinex","ETHUSD",1734804420338,0.04532636,3385.8,3384.8,0.376966]
["bitfinex","ETHUSD",1734804420339,0.7681,3386.6,3385.7,0.7695]
["bitfinex","ETHUSD",1734804420539,4.01564553,3387.1,3385.7,0.7695]
["bitfinex","ETHUSD",1734804420540,0.7681,3387.0,3385.7,0.7695]
["bitfinex","ETHUSD",1734804420722,0.04532636,3386.5,3386.0,2.95325]
["bitfinex","ETHUSD",1734804420927,0.7681,3387.0,3386.1,0.295325]
["bitfinex","ETHUSD",1734804421250,0.7681,3387.0,3385.7,0.7695]
["bitfinex","ETHUSD",1734804421251,2.95265,3386.8,3385.7,0.7695]
["bitfinex","ETHUSD",1734804421622,0.7681,3387.0,3385.8,2.9535]
["bitfinex","ETHUSD",1734804421928,0.04532636,3386.7,3385.7,0.7695]
["bitfinex","ETHUSD",1734804422155,0.55,3386.9,3385.7,0.7695]
["bitfinex","ETHUSD",1734804422463,0.7681,3386.6,3385.3,0.7695]
["bitfinex","ETHUSD",1734804422627,3.7681,3386.6,3385.4,0.37695]
["bitfinex","ETHUSD",1734804423030,0.7681,3387.4,3386.6,0.7695]
["bitfinex","ETHUSD",1734804423574,0.7681,3387.4,3385.6,2.95368]
["bitfinex","ETHUSD",1734804423575,2.95237,3387.2,3386.1,3.72274]
["bitfinex","ETHUSD",1734804423725,0.7681,3387.4,3386.1,0.7695]
["bitfinex","ETHUSD",1734804423927,0.7681,3387.4,3385.8,0.7695]
["bitfinex","ETHUSD",1734804424262,3.72084,3386.7,3385.8,0.7695]
["bitfinex","ETHUSD",1734804424625,0.7681,3386.7,3385.8,1.141814]
["bitfinex","ETHUSD",1734804424825,0.04545385,3386.6,3385.8,0.7695]
["bitfinex","ETHUSD",1734804425119,0.04545385,3386.6,3385.9,2.95336]
["bitfinex","ETHUSD",1734804425462,0.04545385,3386.6,3386.3,2.95304]
["bitfinex","ETHUSD",1734804425650,0.7681,3387.1,3386.3,2.95304]
["bitfinex","ETHUSD",1734804425855,0.04527876,3386.5,3386.3,2.95304]
["bitfinex","ETHUSD",1734804426018,0.7681,3387.1,3386.4,0.295304]
["bitfinex","ETHUSD",1734804426622,6.78352,3387.4,3386.4,0.295304]
["bitfinex","ETHUSD",1734804426864,3.8314,3387.4,3386.4,0.295304]
["bitfinex","ETHUSD",1734804427032,3.8314,3387.4,3385.8,0.7695]
["bitfinex","ETHUSD",1734804427233,0.8314,3387.4,3386.6,0.8056]
["bitfinex","ETHUSD",1734804429691,3.78351,3387.4,3386.6,0.8056]
["bitfinex","ETHUSD",1734804429895,0.8314,3387.7,3386.6,0.8056]
["bitfinex","ETHUSD",1734804430054,0.8314,3387.7,3386.7,2.95272]
["bitfinex","ETHUSD",1734804430468,0.8314,3387.7,3386.6,0.8056]
["bitfinex","ETHUSD",1734804430668,0.8314,3386.5,3385.5,0.8056]
["bitfinex","ETHUSD",1734804431102,0.8314,3386.5,3385.2,3.75962]
["bitfinex","ETHUSD",1734804431264,0.8314,3386.5,3385.2,1.48733148]
["bitfinex","ETHUSD",1734804431265,2.95333,3386.0,3385.2,1.48733148]
["bitfinex","ETHUSD",1734804431465,3.0,3386.4,3385.2,1.48733148]
["bitfinex","ETHUSD",1734804431665,0.8314,3386.5,3385.6,2.9536]
["bitfinex","ETHUSD",1734804431899,0.8314,3386.5,3385.7,2.95354]
["bitfinex","ETHUSD",1734804432981,0.8314,3386.5,3385.2,1.48733148]
["bitfinex","ETHUSD",1734804433319,0.8314,3386.9,3385.3,0.74414615]
["bitfinex","ETHUSD",1734804433500,0.8314,3386.9,3385.4,0.8056]
["bitfinex","ETHUSD",1734804433669,3.0,3386.8,3385.4,0.8056]
["bitfinex","ETHUSD",1734804433867,3.78396,3386.9,3385.5,2.95377]
["bitfinex","ETHUSD",1734804434212,3.0,3386.8,3385.7,2.95353]
["bitfinex","ETHUSD",1734804434365,3.0,3386.8,3385.4,0.8056]
["bitfinex","ETHUSD",1734804434366,2.95307,3386.3,3385.4,0.8056]
["bitfinex","ETHUSD",1734804434570,2.95279,3386.7,3385.6,2.95367]
["bitfinex","ETHUSD",1734804435218,2.953,3386.4,3385.4,1.02874776]
["bitfinex","ETHUSD",1734804435403,0.8314,3386.9,3385.4,1.02874776]
["bitfinex","ETHUSD",1734804435404,2.95282,3386.6,3385.4,3.98252776]
["bitfinex","ETHUSD",1734804435914,3.0,3386.6,3385.4,1.02874776]
["bitfinex","ETHUSD",1734804436117,0.8314,3386.2,3385.4,0.8056]
["bitfinex","ETHUSD",1734804436865,0.8314,3386.2,3385.4,3.7594]
["bitfinex","ETHUSD",1734804437113,0.8314,3386.2,3385.4,0.8056]
["bitfinex","ETHUSD",1734804437424,0.8314,3386.2,3385.0,0.8056]
["bitfinex","ETHUSD",1734804437610,2.95338,3386.0,3385.0,0.8056]
["bitfinex","ETHUSD",1734804437794,2.95338,3386.0,3385.0,1.2192776]
["bitfinex","ETHUSD",1734804437999,0.55,3386.1,3384.2,2.95485]
["bitfinex","ETHUSD",1734804438198,0.8314,3385.5,3384.5,2.95457]
["bitfinex","ETHUSD",1734804438388,0.8314,3385.5,3384.3,3.7604]
["bitfinex","ETHUSD",1734804438591,0.55,3385.3,3384.3,0.8056]
["bitfinex","ETHUSD",1734804438818,2.9542,3385.1,3384.3,0.8056]
["bitfinex","ETHUSD",1734804439123,3.04305884,3385.0,3384.3,0.8056]
["bitfinex","ETHUSD",1734804439326,0.04305884,3385.0,3384.3,1.181668]
["bitfinex","ETHUSD",1734804439488,0.04305884,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1734804439690,0.8314,3385.8,3384.9,3.75989]
["bitfinex","ETHUSD",1734804439906,0.04267659,3385.0,3384.9,3.75989]
["bitfinex","ETHUSD",1734804440100,0.8314,3385.8,3384.9,3.75989]
["bitfinex","ETHUSD",1734804440304,0.04267659,3385.0,3384.9,3.75989]
["bitfinex","ETHUSD",1734804440515,0.8314,3386.1,3384.9,1.181589]
["bitfinex","ETHUSD",1734804440689,0.8314,3386.1,3385.1,2.95404]
["bitfinex","ETHUSD",1734804441106,0.8314,3386.1,3384.9,4.135859]
["bitfinex","ETHUSD",1734804441300,0.55,3386.0,3384.9,1.181589]
["bitfinex","ETHUSD",1734804441508,3.78465,3386.1,3384.9,0.8056]
["bitfinex","ETHUSD",1734804441829,0.8314,3386.1,3384.9,0.8056]
["bitfinex","ETHUSD",1734804441982,2.95363,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1734804442185,3.7851,3385.6,3384.6,0.8056]
["bitfinex","ETHUSD",1734804442402,3.7851,3385.6,3383.6,6.36918236]
["bitfinex","ETHUSD",1734804442403,2.95397,3385.3,3384.2,2.95488]
["bitfinex","ETHUSD",1734804442603,3.55,3385.5,3384.1,0.8056]
["bitfinex","ETHUSD",1734804442803,2.95393,3385.4,3384.1,1.2396768]
["bitfinex","ETHUSD",1734804443042,3.55,3385.3,3384.2,2.95488]
["bitfinex","ETHUSD",1734804443216,3.8314,3385.6,3384.1,0.8056]
["bitfinex","ETHUSD",1734804443414,0.8314,3385.6,3385.0,0.7604]
["bitfinex","ETHUSD",1734804443630,0.7555,3386.1,3385.0,0.7604]
["bitfinex","ETHUSD",1734804443808,0.7555,3386.1,3384.7,2.95446]
["bitfinex","ETHUSD",1734804444004,3.0,3386.0,3385.1,2.95409]
["bitfinex","ETHUSD",1734804445458,3.0,3386.0,3384.8,0.371486]
["bitfinex","ETHUSD",1734804445618,0.7555,3386.4,3384.9,0.7604]
["bitfinex","ETHUSD",1734804445820,0.7555,3386.4,3384.8,0.371486]
["bitfinex","ETHUSD",1734804445821,0.7555,3386.9,3385.2,0.7604]
["bitfinex","ETHUSD",1734804446023,2.95325,3386.1,3385.2,0.7604]
["bitfinex","ETHUSD",1734804447052,0.55,3386.5,3385.2,3.71437]
["bitfinex","ETHUSD",1734804447233,0.55,3386.3,3385.2,4.085807]
["bitfinex","ETHUSD",1734804447544,0.8284,3386.1,3385.2,0.371437]
["bitfinex","ETHUSD",1734804447746,2.95341,3386.0,3384.8,4.113866]
["bitfinex","ETHUSD",1734804448042,2.95341,3386.0,3384.8,1.159486]
["bitfinex","ETHUSD",1734804448754,0.8284,3386.1,3384.8,1.159486]
["bitfinex","ETHUSD",1734804448755,0.8284,3386.1,3384.9,2.95421]
["bitfinex","ETHUSD",1734804449046,3.55,3386.0,3385.0,2.9542]
["bitfinex","ETHUSD",1734804449350,3.0,3385.9,3384.8,4.113856]
["bitfinex","ETHUSD",1734804449509,5.95349,3385.9,3384.8,4.113856]
["bitfinex","ETHUSD",1734804450032,0.8284,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1734804450233,0.8284,3386.1,3385.5,2.95377]
["bitfinex","ETHUSD",1734804450631,0.8284,3386.1,3384.9,0.4113856]
["bitfinex","ETHUSD",1734804450632,2.95418,3385.1,3383.9,2.95513]
["bitfinex","ETHUSD",1734804450834,2.95386,3385.4,3384.0,0.788]
["bitfinex","ETHUSD",1734804451048,2.95442,3384.8,3384.0,0.788]
["bitfinex","ETHUSD",1734804451224,2.95449,3384.7,3384.0,0.788]
["bitfinex","ETHUSD",1734804451427,2.95456,3384.6,3384.0,0.788]
["bitfinex","ETHUSD",1734804451651,0.55,3385.0,3383.8,1.22307793]
["bitfinex","ETHUSD",1734804451812,3.0,3385.0,3384.1,2.95498]
["bitfinex","ETHUSD",1734804452020,0.8284,3385.1,3384.0,0.788]
["bitfinex","ETHUSD",1734804452323,3.0,3385.4,3384.0,0.788]
["bitfinex","ETHUSD",1734804452324,3.8284,3385.4,3384.0,0.788]
["bitfinex","ETHUSD",1734804452558,3.0,3385.2,3384.3,2.95473]
["bitfinex","ETHUSD",1734804452715,3.8284,3385.4,3384.3,2.95474]
["bitfinex","ETHUSD",1734804452716,0.8284,3385.4,3384.3,2.95474]
["bitfinex","ETHUSD",1734804452913,0.8284,3385.4,3384.4,2.95468]
["bitfinex","ETHUSD",1734804453153,3.0,3385.3,3384.3,0.374273]
["bitfinex","ETHUSD",1734804453333,3.50409,3385.2,3384.1,2.95492]
["bitfinex","ETHUSD",1734804453515,3.50409,3385.2,3384.2,0.374292]
["bitfinex","ETHUSD",1734804455036,0.03876786,3385.1,3384.2,0.374292]
["bitfinex","ETHUSD",1734804455227,0.03876786,3385.1,3384.0,0.788]
["bitfinex","ETHUSD",1734804455456,0.55,3384.9,3383.6,0.788]
["bitfinex","ETHUSD",1734804455606,2.95455,3384.7,3383.6,0.788]
["bitfinex","ETHUSD",1734804455810,2.95465,3384.5,3383.6,0.788]
["bitfinex","ETHUSD",1734804456010,3.0,3384.4,3383.6,3.74343]
["bitfinex","ETHUSD",1734804456213,3.8284,3384.6,3383.6,3.74343]
["bitfinex","ETHUSD",1734804456458,0.03828169,3384.5,3383.6,3.74343]
["bitfinex","ETHUSD",1734804456753,0.03828169,3384.5,3383.6,4.42354248]
["bitfinex","ETHUSD",1734804456955,0.03828169,3384.5,3383.2,0.788]
["bitfinex","ETHUSD",1734804456956,2.95512,3384.0,3383.2,0.788]
["bitfinex","ETHUSD",1734804457129,2.95528,3383.8,3383.1,1.22307793]
["bitfinex","ETHUSD",1734804457575,2.99364778,3383.7,3383.1,1.22307793]
["bitfinex","ETHUSD",1734804458105,2.95552,3383.5,3382.4,3.74446]
["bitfinex","ETHUSD",1734804458303,2.99363778,3383.7,3382.6,2.95628]
["bitfinex","ETHUSD",1734804458600,0.0377156,3383.4,3382.6,2.95628]
["bitfinex","ETHUSD",1734804458811,2.95538,3383.7,3382.6,2.95628]
["bitfinex","ETHUSD",1734804458967,0.8661156,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1734804459169,0.8284,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1734804459375,0.0377156,3383.2,3382.6,2.95628]
["bitfinex","ETHUSD",1734804460806,0.0377156,3383.2,3382.5,2.95638]
["bitfinex","ETHUSD",1734804461223,0.0377156,3383.2,3382.5,3.36751034]
["bitfinex","ETHUSD",1734804461494,0.8284,3383.3,3382.5,3.36751034]
["bitfinex","ETHUSD",1734804462195,0.55,3383.2,3382.0,0.788]
["bitfinex","ETHUSD",1734804462373,0.8284,3382.9,3381.6,0.788]
["bitfinex","ETHUSD",1734804462570,0.8284,3382.9,3381.5,1.22307793]
["bitfinex","ETHUSD",1734804462571,0.8284,3382.3,3381.5,1.22307793]
["bitfinex","ETHUSD",1734804462896,3.78498,3382.3,3381.5,1.22307793]
["bitfinex","ETHUSD",1734804463097,2.99203259,3382.2,3381.5,1.22307793]
["bitfinex","ETHUSD",1734804463298,2.95683,3382.0,3381.5,1.22307793]
["bitfinex","ETHUSD",1734804463482,0.55,3382.0,3381.5,1.22307793]
["bitfinex","ETHUSD",1734804463684,0.7889,3381.6,3380.5,1.22307793]
["bitfinex","ETHUSD",1734804463888,0.7889,3381.6,3380.6,0.60159148]
["bitfinex","ETHUSD",1734804464206,3.7889,3381.6,3380.6,0.60159148]
["bitfinex","ETHUSD",1734804464372,0.0350513,3381.5,3380.6,0.60159148]
["bitfinex","ETHUSD",1734804464570,0.0350513,3381.5,3380.5,1.22307793]
["bitfinex","ETHUSD",1734804464771,0.7889,3380.9,3380.5,1.22307793]
["bitfinex","ETHUSD",1734804465406,0.7889,3380.9,3379.7,7.4214238]
["bitfinex","ETHUSD",1734804465407,0.03427677,3380.8,3379.8,2.95873]
["bitfinex","ETHUSD",1734804465623,0.03427677,3380.8,3379.7,0.7934]
["bitfinex","ETHUSD",1734804465797,0.03427677,3380.8,3379.9,2.95858]
["bitfinex","ETHUSD",1734804465969,0.03427677,3380.8,3379.9,3.629665]
["bitfinex","ETHUSD",1734804466170,0.03427677,3380.8,3379.7,0.7934]
["bitfinex","ETHUSD",1734804466372,3.0,3380.7,3379.7,0.7934]
["bitfinex","ETHUSD",1734804466772,0.03037848,3380.6,3379.7,0.7934]
["bitfinex","ETHUSD",1734804467675,6.74673,3380.9,3379.7,3.75224]
["bitfinex","ETHUSD",1734804468014,0.03037848,3380.5,3380.2,2.95836]
["bitfinex","ETHUSD",1734804468314,0.7889,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1734804468481,0.02927636,3380.4,3380.2,2.95837]
["bitfinex","ETHUSD",1734804468684,0.7889,3380.9,3380.2,2.95837]
["bitfinex","ETHUSD",1734804468898,0.02937233,3380.3,3380.0,2.95857]
["bitfinex","ETHUSD",1734804469121,0.7889,3380.9,3380.0,2.95857]
["bitfinex","ETHUSD",1734804469332,0.02937233,3380.2,3379.2,0.8042]
["bitfinex","ETHUSD",1734804469615,0.7889,3380.9,3379.2,0.8042]
["bitfinex","ETHUSD",1734804469616,2.95797,3380.7,3379.5,2.959]
["bitfinex","ETHUSD",1734804469817,0.7628,3380.6,3379.5,2.959]
["bitfinex","ETHUSD",1734804470029,0.7628,3380.6,3379.4,2.95909]
["bitfinex","ETHUSD",1734804470030,2.95815,3380.5,3379.4,2.95909]
["bitfinex","ETHUSD",1734804470519,3.02942032,3380.4,3379.2,0.8042]
["bitfinex","ETHUSD",1734804470821,3.02942032,3380.4,3379.4,2.95905]
["bitfinex","ETHUSD",1734804471022,3.02942032,3380.4,3379.2,1.180568]
["bitfinex","ETHUSD",1734804471023,3.0,3379.9,3378.8,2.95961]
["bitfinex","ETHUSD",1734804471330,3.0,3379.9,3378.1,0.9759107]
["bitfinex","ETHUSD",1734804471331,3.42086633,3379.6,3378.1,0.9759107]
["bitfinex","ETHUSD",1734804471483,0.7628,3379.3,3378.1,0.9759107]
["bitfinex","ETHUSD",1734804471818,0.7628,3379.3,3378.1,1.13377526]
["bitfinex","ETHUSD",1734804472118,0.02929236,3379.2,3378.3,2.95998]
["bitfinex","ETHUSD",1734804472302,0.02929236,3379.2,3378.4,2.95996]
["bitfinex","ETHUSD",1734804472648,0.7628,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1734804472790,0.02929236,3379.1,3378.4,2.95996]
["bitfinex","ETHUSD",1734804472989,0.7628,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1734804473189,0.02929236,3379.0,3378.4,2.95996]
["bitfinex","ETHUSD",1734804473510,0.02929236,3378.9,3378.4,2.95996]
["bitfinex","ETHUSD",1734804473686,0.7628,3379.3,3378.4,2.95996]
["bitfinex","ETHUSD",1734804473881,0.02929236,3378.8,3378.4,2.95996]
["bitfinex","ETHUSD",1734804474086,0.02929236,3378.8,3378.1,1.13377526]
["bitfinex","ETHUSD",1734804474087,0.7628,3379.3,3378.2,2.96015]
["bitfinex","ETHUSD",1734804474298,0.02929236,3378.7,3378.4,2.95989]
["bitfinex","ETHUSD",1734804474610,0.7628,3379.3,3378.4,2.95989]
["bitfinex","ETHUSD",1734804475119,0.02831595,3379.2,3378.1,0.9759107]
["bitfinex","ETHUSD",1734804475283,0.7628,3378.8,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804475785,0.02831595,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804477017,0.7628,3378.4,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804477473,0.02831595,3378.3,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804477876,0.7628,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804478077,0.02831595,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804478403,0.7628,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804479298,0.55,3378.5,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804480528,0.7628,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804481327,0.7628,3378.6,3378.3,2.96006]
["bitfinex","ETHUSD",1734804481499,0.7628,3378.6,3378.1,3.1319307]
["bitfinex","ETHUSD",1734804481694,0.7628,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804482820,0.7628,3379.0,3378.6,2.95979]
["bitfinex","ETHUSD",1734804483013,0.7628,3379.0,3378.3,2.96003]
["bitfinex","ETHUSD",1734804483438,0.7628,3379.0,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804484246,0.55,3378.9,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804484546,0.7628,3378.8,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804484719,0.55,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804485047,3.55,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804485432,3.50976,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804485626,1.3128,3378.5,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804486243,2.95935,3379.2,3378.2,2.96007]
["bitfinex","ETHUSD",1734804486244,3.7628,3379.2,3378.2,2.96007]
["bitfinex","ETHUSD",1734804486466,3.0,3379.2,3378.2,2.96007]
["bitfinex","ETHUSD",1734804486637,3.77502,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804486821,5.95983,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804487022,2.9599,3378.5,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804488319,0.55,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804488935,0.8153,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804489308,3.77504,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804489514,3.55,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804489709,3.0,3378.5,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804489953,3.0,3378.4,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804490245,0.55,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804490452,0.8153,3378.7,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804490453,4.3653,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804491271,1.3653,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804491555,4.3653,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804492063,4.32545,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804492253,7.32545,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804492778,1.3653,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804493284,0.8153,3378.2,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804493424,2.95946,3379.0,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804493425,0.8153,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804493628,3.77515,3378.6,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804494735,3.0,3378.5,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804495461,0.55,3378.4,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804495663,0.55,3378.5,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804495864,3.55,3378.5,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804496253,2.96001,3378.4,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804496450,3.0,3378.3,3378.1,0.1717107]
["bitfinex","ETHUSD",1734804496828,3.0,3378.3,3378.1,0.1617107]
["bitfinex","ETHUSD",1734804497026,3.55,3378.5,3378.1,0.1617107]
["bitfinex","ETHUSD",1734804497371,6.51015,3378.2,3378.1,0.1617107]
["bitfinex","ETHUSD",1734804497570,7.28325,3378.2,3378.1,0.1517107]
["bitfinex","ETHUSD",1734804497930,7.28325,3378.2,3378.1,7e-07]
["bitfinex","ETHUSD",1734804498135,0.7731,3377.1,3376.1,0.8087]
["bitfinex","ETHUSD",1734804498437,3.0,3376.6,3375.8,0.8087]
["bitfinex","ETHUSD",1734804498944,0.55,3377.0,3375.8,0.8087]
["bitfinex","ETHUSD",1734804498945,3.55,3376.8,3375.8,0.8087]
["bitfinex","ETHUSD",1734804499128,3.55,3376.8,3375.9,2.96216]
["bitfinex","ETHUSD",1734804499972,3.55,3376.8,3375.8,0.8087]
["bitfinex","ETHUSD",1734804499973,3.0,3376.7,3375.8,0.8087]
["bitfinex","ETHUSD",1734804500336,0.7731,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1734804500934,3.7731,3376.6,3375.7,2.96233]
["bitfinex","ETHUSD",1734804501771,3.7731,3376.6,3375.5,3.7712]
["bitfinex","ETHUSD",1734804501963,3.7731,3376.6,3375.6,2.9624]
["bitfinex","ETHUSD",1734804502160,3.7731,3376.6,3374.7,3.1349107]
["bitfinex","ETHUSD",1734804502161,3.97086633,3376.3,3374.9,0.8087]
["bitfinex","ETHUSD",1734804502481,2.96116,3377.1,3376.0,2.962]
["bitfinex","ETHUSD",1734804502482,0.7731,3376.9,3376.0,2.962]
["bitfinex","ETHUSD",1734804502660,0.7731,3376.9,3376.1,2.96197]
["bitfinex","ETHUSD",1734804503531,0.7731,3376.9,3376.3,2.96178]
["bitfinex","ETHUSD",1734804503973,0.59788986,3377.5,3376.3,2.96178]
["bitfinex","ETHUSD",1734804503974,1.08171408,3377.6,3376.4,0.8087]
["bitfinex","ETHUSD",1734804504176,0.7731,3377.6,3376.7,2.96147]
["bitfinex","ETHUSD",1734804504378,0.7731,3377.6,3377.0,2.96116]
["bitfinex","ETHUSD",1734804504951,0.76954883,3378.0,3377.1,0.8087]
["bitfinex","ETHUSD",1734804505157,0.76954883,3378.0,3377.3,2.96092]
["bitfinex","ETHUSD",1734804505468,6.68962727,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1734804505469,3.42086633,3378.3,3377.5,2.96076]
["bitfinex","ETHUSD",1734804505654,3.56620595,3378.6,3377.5,2.96076]
["bitfinex","ETHUSD",1734804505854,2.95998,3378.4,3377.3,2.96094]
["bitfinex","ETHUSD",1734804506379,2.96029,3378.1,3377.1,3.76981]
["bitfinex","ETHUSD",1734804506581,3.42086633,3378.3,3377.1,0.8087]
["bitfinex","ETHUSD",1734804506743,2.96023,3378.2,3377.1,0.8087]
["bitfinex","ETHUSD",1734804507085,2.96023,3378.2,3377.1,3.76981]
["bitfinex","ETHUSD",1734804507243,0.55,3378.1,3377.1,3.76981]
["bitfinex","ETHUSD",1734804507998,0.7709,3378.0,3377.1,3.76981]
["bitfinex","ETHUSD",1734804508904,0.55,3377.9,3377.1,0.8087]
["bitfinex","ETHUSD",1734804509102,0.55,3377.9,3377.1,3.76981]
["bitfinex","ETHUSD",1734804509600,0.55,3377.9,3376.6,2.96151]
["bitfinex","ETHUSD",1734804509601,0.55,3377.9,3377.0,2.96118]
["bitfinex","ETHUSD",1734804510385,3.0,3377.8,3376.8,2.96136]
["bitfinex","ETHUSD",1734804510704,0.89,3376.5,3375.7,2.96228]
["bitfinex","ETHUSD",1734804510916,0.89,3376.5,3374.9,5.40919586]
["bitfinex","ETHUSD",1734804510917,3.42086633,3377.1,3373.7,2.96407]
["bitfinex","ETHUSD",1734804510918,3.0,3374.9,3373.7,2.96407]
["bitfinex","ETHUSD",1734804511215,3.0,3374.9,3372.2,0.7559]
["bitfinex","ETHUSD",1734804511216,1.3209,3374.5,3374.4,4.28077276]
["bitfinex","ETHUSD",1734804511510,4.3209,3374.5,3374.4,4.28077276]
["bitfinex","ETHUSD",1734804512271,2.96233,3375.8,3374.4,4.28077276]
["bitfinex","ETHUSD",1734804512272,3.42086633,3375.3,3374.4,5.21451632]
["bitfinex","ETHUSD",1734804512499,3.42086633,3375.3,3374.4,8.17796632]
["bitfinex","ETHUSD",1734804512705,3.42086633,3375.3,3374.4,5.21451632]
["bitfinex","ETHUSD",1734804512902,0.71533301,3375.2,3374.4,5.21451632]
["bitfinex","ETHUSD",1734804513214,3.75948945,3374.5,3374.4,0.93374356]
["bitfinex","ETHUSD",1734804513397,3.75948945,3374.5,3374.3,0.7559]
["bitfinex","ETHUSD",1734804513968,0.71533301,3374.4,3374.2,2.69228382]
["bitfinex","ETHUSD",1734804514173,0.71533301,3374.4,3373.8,0.59877897]
["bitfinex","ETHUSD",1734804514603,0.71533301,3374.4,3374.3,2.96357]
["bitfinex","ETHUSD",1734804514774,1.2150156,3374.8,3373.5,0.55]
["bitfinex","ETHUSD",1734804514987,0.27485094,3374.7,3374.4,2.96345]
["bitfinex","ETHUSD",1734804515382,0.27485094,3374.7,3373.9,0.60381471]
["bitfinex","ETHUSD",1734804515586,1.2150156,3374.8,3374.7,1.72770438]
["bitfinex","ETHUSD",1734804515796,0.2747224,3374.6,3374.4,2.96342]
["bitfinex","ETHUSD",1734804516120,0.2747224,3374.6,3374.5,2.9634]
["bitfinex","ETHUSD",1734804516269,0.2747224,3374.6,3374.5,3.556082]
["bitfinex","ETHUSD",1734804516469,3.0442066,3375.2,3374.5,3.556082]
["bitfinex","ETHUSD",1734804516470,1.2150156,3375.3,3374.5,0.592682]
["bitfinex","ETHUSD",1734804516777,1.2150156,3375.3,3375.0,2.96295]
["bitfinex","ETHUSD",1734804517195,1.2150156,3375.3,3374.8,0.7559]
["bitfinex","ETHUSD",1734804517412,1.2150156,3375.7,3374.8,0.7559]
["bitfinex","ETHUSD",1734804517714,0.54935098,3375.6,3375.0,2.9629]
["bitfinex","ETHUSD",1734804517897,0.54935098,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1734804518099,0.27467531,3375.6,3375.1,2.96286]
["bitfinex","ETHUSD",1734804518272,0.27467531,3375.6,3374.8,0.7559]
["bitfinex","ETHUSD",1734804518273,0.27467531,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1734804518782,3.42086633,3375.7,3374.8,0.7559]
["bitfinex","ETHUSD",1734804518987,0.27471935,3375.6,3374.8,0.7559]
["bitfinex","ETHUSD",1734804519189,0.27471935,3375.6,3374.8,3.71903]
["bitfinex","ETHUSD",1734804519385,0.27471935,3375.5,3374.9,2.96304]
["bitfinex","ETHUSD",1734804519899,3.42086633,3375.7,3374.9,2.96304]
["bitfinex","ETHUSD",1734804520586,0.27473246,3375.6,3374.8,0.7559]
["bitfinex","ETHUSD",1734804520778,0.27473246,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1734804520979,0.27473246,3375.5,3375.0,2.96294]
["bitfinex","ETHUSD",1734804521371,0.27473246,3375.6,3375.0,2.96294]
["bitfinex","ETHUSD",1734804521821,0.27473246,3375.6,3374.8,0.7559]
["bitfinex","ETHUSD",1734804521822,0.27473246,3375.6,3374.8,3.71903]
["bitfinex","ETHUSD",1734804522321,0.27473246,3375.6,3374.8,0.7559]
["bitfinex","ETHUSD",1734804522628,3.42086633,3375.3,3374.5,2.96331]
["bitfinex","ETHUSD",1734804523922,3.42086633,3375.3,3374.3,3.71947]
["bitfinex","ETHUSD",1734804524129,0.7709,3375.2,3374.1,3.0]
["bitfinex","ETHUSD",1734804524428,0.7709,3375.2,3374.4,2.96347]
["bitfinex","ETHUSD",1734804525224,3.42086633,3375.3,3374.2,0.49994635]
["bitfinex","ETHUSD",1734804525425,3.42086633,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1734804526514,3.42086633,3375.3,3374.8,0.8192]
["bitfinex","ETHUSD",1734804526682,1.2150156,3376.1,3374.8,0.8192]
["bitfinex","ETHUSD",1734804526886,1.2150156,3376.1,3375.3,2.96261]
["bitfinex","ETHUSD",1734804527311,0.27525324,3376.0,3375.3,2.96261]
["bitfinex","ETHUSD",1734804527707,0.27525324,3375.9,3375.3,2.96261]
["bitfinex","ETHUSD",1734804527921,0.27525324,3375.9,3374.9,0.378249]
["bitfinex","ETHUSD",1734804528228,0.27525324,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1734804529122,1.2150156,3376.5,3375.8,3.78146]
["bitfinex","ETHUSD",1734804529417,1.2150156,3376.5,3376.0,2.962]
["bitfinex","ETHUSD",1734804529626,1.2150156,3376.5,3376.1,2.96197]
["bitfinex","ETHUSD",1734804530123,0.7629,3377.0,3376.1,2.96197]
["bitfinex","ETHUSD",1734804530325,3.7629,3377.0,3376.1,2.96197]
["bitfinex","ETHUSD",1734804530481,0.27532188,3376.9,3376.2,2.9619]
["bitfinex","ETHUSD",1734804531021,1.2150156,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1734804531385,1.2150156,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1734804531588,4.63588193,3377.5,3376.3,2.96182]
["bitfinex","ETHUSD",1734804531923,0.2751646,3377.4,3376.3,2.96182]
["bitfinex","ETHUSD",1734804532096,0.2751646,3377.4,3376.2,0.8192]
["bitfinex","ETHUSD",1734804532296,0.2751646,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1734804532507,0.2751646,3377.3,3376.7,2.96146]
["bitfinex","ETHUSD",1734804532882,0.2751646,3377.3,3376.2,4.1969767]
["bitfinex","ETHUSD",1734804533197,0.2751646,3377.4,3376.6,2.96151]
["bitfinex","ETHUSD",1734804533397,0.2751646,3377.3,3376.6,2.96151]
["bitfinex","ETHUSD",1734804533723,0.2751646,3377.2,3376.2,1.2351367]
["bitfinex","ETHUSD",1734804533922,0.2751646,3377.2,3376.3,0.41971667]
["bitfinex","ETHUSD",1734804534423,0.2751646,3377.2,3375.6,3.0]
["bitfinex","ETHUSD",1734804534424,3.0,3377.4,3375.6,3.0]
["bitfinex","ETHUSD",1734804534622,0.27509237,3377.3,3376.5,2.96157]
["bitfinex","ETHUSD",1734804534830,0.27509237,3377.3,3376.2,2.96183]
["bitfinex","ETHUSD",1734804535329,0.27509237,3377.2,3376.7,2.96143]
["bitfinex","ETHUSD",1734804535714,0.27509237,3377.2,3377.0,2.96113]
["bitfinex","ETHUSD",1734804535910,0.7629,3377.6,3376.4,2.96173]
["bitfinex","ETHUSD",1734804536220,0.7629,3377.6,3377.1,2.96106]
["bitfinex","ETHUSD",1734804536723,0.7629,3377.6,3376.5,0.674275]
["bitfinex","ETHUSD",1734804537237,0.7629,3377.6,3376.6,2.96155]
["bitfinex","ETHUSD",1734804537395,0.7629,3377.6,3377.2,2.96101]
["bitfinex","ETHUSD",1734804537598,0.7629,3378.0,3377.5,2.96076]
["bitfinex","ETHUSD",1734804537833,0.7629,3378.0,3377.2,2.96099]
["bitfinex","ETHUSD",1734804538002,0.27506805,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1734804538198,0.27506805,3377.9,3377.7,2.96057]
["bitfinex","ETHUSD",1734804538403,1.2150156,3378.1,3377.2,2.96103]
["bitfinex","ETHUSD",1734804538603,1.2150156,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1734804538943,1.2150156,3378.1,3377.5,2.96076]
["bitfinex","ETHUSD",1734804539130,1.2150156,3378.3,3377.6,2.96063]
["bitfinex","ETHUSD",1734804539333,1.2150156,3378.3,3377.1,2.9611]
["bitfinex","ETHUSD",1734804539666,1.2150156,3378.3,3377.1,2.96112]
["bitfinex","ETHUSD",1734804539862,1.2150156,3378.3,3377.2,0.378032]
["bitfinex","ETHUSD",1734804540010,1.2150156,3378.3,3378.2,2.96015]
["bitfinex","ETHUSD",1734804540211,0.7629,3378.5,3377.2,0.378032]
["bitfinex","ETHUSD",1734804540411,1.2150156,3378.7,3377.8,0.8192]
["bitfinex","ETHUSD",1734804540619,1.2150156,3378.7,3377.4,0.8192]
["bitfinex","ETHUSD",1734804540850,1.2150156,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1734804541347,1.2150156,3378.7,3377.4,0.8192]
["bitfinex","ETHUSD",1734804541509,1.2150156,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1734804541710,0.82499396,3378.6,3377.6,2.96061]
["bitfinex","ETHUSD",1734804542028,0.7629,3378.5,3377.7,2.96059]
["bitfinex","ETHUSD",1734804542225,0.27499396,3378.4,3377.7,2.96059]
["bitfinex","ETHUSD",1734804542427,0.27499396,3378.4,3377.8,2.9605]
["bitfinex","ETHUSD",1734804542614,0.7629,3378.5,3377.1,0.8192]
["bitfinex","ETHUSD",1734804543350,0.7629,3378.1,3376.7,0.8192]
["bitfinex","ETHUSD",1734804543514,0.7629,3378.1,3377.5,2.96074]
["bitfinex","ETHUSD",1734804543923,0.7907,3378.5,3377.8,2.96048]
["bitfinex","ETHUSD",1734804544127,0.27479066,3378.4,3377.8,2.96048]
["bitfinex","ETHUSD",1734804544364,0.27479066,3378.4,3378.2,2.96013]
["bitfinex","ETHUSD",1734804544769,4.2150156,3378.8,3378.2,2.96013]
["bitfinex","ETHUSD",1734804545067,4.2150156,3378.8,3377.9,2.96036]
["bitfinex","ETHUSD",1734804545271,0.27472803,3378.7,3377.7,0.7687]
["bitfinex","ETHUSD",1734804545473,0.27472803,3378.7,3378.2,2.96014]
["bitfinex","ETHUSD",1734804545672,0.27472803,3378.7,3378.3,2.96005]
["bitfinex","ETHUSD",1734804545825,0.27472803,3378.7,3377.9,2.96037]
["bitfinex","ETHUSD",1734804546025,0.7907,3378.9,3378.0,2.96032]
["bitfinex","ETHUSD",1734804546283,0.7907,3378.9,3377.7,0.7687]
["bitfinex","ETHUSD",1734804546429,0.7907,3378.9,3378.4,2.95993]
["bitfinex","ETHUSD",1734804546963,0.7907,3378.9,3378.2,2.96012]
["bitfinex","ETHUSD",1734804547547,0.7907,3378.9,3378.3,2.96002]
["bitfinex","ETHUSD",1734804547871,0.7907,3378.9,3377.7,4.20064055]
["bitfinex","ETHUSD",1734804548038,0.7907,3378.9,3378.1,2.96017]
["bitfinex","ETHUSD",1734804548442,0.7907,3378.9,3378.2,2.96011]
["bitfinex","ETHUSD",1734804548643,0.7941,3379.4,3378.7,2.95967]
["bitfinex","ETHUSD",1734804549162,0.7941,3379.4,3378.6,2.9598]
["bitfinex","ETHUSD",1734804549369,1.8234523,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1734804549370,2.0091156,3379.7,3379.2,2.9592]
["bitfinex","ETHUSD",1734804549725,2.0091156,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1734804550168,1.2150156,3379.7,3378.8,2.95962]
["bitfinex","ETHUSD",1734804550479,1.2150156,3379.7,3379.3,2.95916]
["bitfinex","ETHUSD",1734804550963,3.22536974,3380.1,3378.7,2.95971]
["bitfinex","ETHUSD",1734804550964,0.7941,3380.1,3378.7,2.95971]
["bitfinex","ETHUSD",1734804551134,0.7941,3380.1,3379.0,2.95939]
["bitfinex","ETHUSD",1734804551329,0.7941,3380.1,3379.4,2.95901]
["bitfinex","ETHUSD",1734804551530,1.2150156,3380.4,3380.0,2.95857]
["bitfinex","ETHUSD",1734804551769,1.2150156,3380.4,3379.2,2.95928]
["bitfinex","ETHUSD",1734804551989,1.2150156,3380.4,3380.0,2.95853]
["bitfinex","ETHUSD",1734804552190,1.2150156,3380.4,3379.6,2.95891]
["bitfinex","ETHUSD",1734804552191,1.2150156,3380.4,3379.7,0.8289]
["bitfinex","ETHUSD",1734804552403,1.2150156,3380.8,3379.7,0.8289]
["bitfinex","ETHUSD",1734804552692,1.2150156,3380.8,3380.4,2.95822]
["bitfinex","ETHUSD",1734804552888,1.2150156,3380.8,3379.9,2.95866]
["bitfinex","ETHUSD",1734804553070,1.2150156,3380.8,3380.0,3.97935263]
["bitfinex","ETHUSD",1734804553259,1.2150156,3380.8,3380.2,2.95832]
["bitfinex","ETHUSD",1734804553648,0.7941,3381.4,3380.0,2.95853]
["bitfinex","ETHUSD",1734804553985,0.7941,3381.4,3379.8,5.95873]
["bitfinex","ETHUSD",1734804554203,0.02900368,3381.3,3380.0,2.95857]
["bitfinex","ETHUSD",1734804554490,0.02900368,3381.3,3380.3,2.95827]
["bitfinex","ETHUSD",1734804554699,3.02900368,3381.3,3380.0,2.95849]
["bitfinex","ETHUSD",1734804555096,3.02900368,3381.3,3379.8,3.0]
["bitfinex","ETHUSD",1734804555097,3.02900368,3381.3,3380.3,2.95831]
["bitfinex","ETHUSD",1734804555395,0.02900368,3381.3,3379.8,5.95869]
["bitfinex","ETHUSD",1734804555577,2.98644368,3381.3,3380.1,2.95847]
["bitfinex","ETHUSD",1734804555763,0.02900368,3381.3,3380.3,2.9583]
["bitfinex","ETHUSD",1734804556263,2.98646368,3381.3,3380.1,2.95841]
["bitfinex","ETHUSD",1734804556463,2.98646368,3381.3,3380.2,2.95838]
["bitfinex","ETHUSD",1734804558699,0.7941,3380.8,3379.3,3.78808]
["bitfinex","ETHUSD",1734804558866,0.55,3380.7,3379.3,0.8289]
["bitfinex","ETHUSD",1734804559072,2.95819,3380.5,3379.4,2.95909]
["bitfinex","ETHUSD",1734804559484,1.06784002,3380.6,3379.1,2.95932]
["bitfinex","ETHUSD",1734804559668,0.7941,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1734804560191,0.02875168,3380.2,3379.4,2.95907]
["bitfinex","ETHUSD",1734804560558,0.02875168,3380.2,3379.5,2.95901]
["bitfinex","ETHUSD",1734804560749,0.02875168,3380.2,3379.1,0.5146965]
["bitfinex","ETHUSD",1734804560955,0.02875168,3380.2,3379.4,2.95907]
["bitfinex","ETHUSD",1734804561154,0.02875168,3380.2,3379.4,3.60237765]
["bitfinex","ETHUSD",1734804561396,0.02875168,3380.2,3379.4,2.95907]
["bitfinex","ETHUSD",1734804561896,0.7941,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1734804562079,0.0284638,3380.1,3379.4,2.95907]
["bitfinex","ETHUSD",1734804562278,0.7941,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1734804562493,0.0284638,3380.0,3379.4,2.95907]
["bitfinex","ETHUSD",1734804562652,0.7941,3380.3,3379.4,2.95907]
["bitfinex","ETHUSD",1734804562851,0.0284638,3379.9,3379.4,2.95907]
["bitfinex","ETHUSD",1734804563056,3.75246,3380.3,3379.2,2.95926]
["bitfinex","ETHUSD",1734804563255,0.0284638,3379.8,3379.1,0.5146965]
["bitfinex","ETHUSD",1734804563456,0.7941,3380.3,3379.2,3.29025017]
["bitfinex","ETHUSD",1734804563694,0.02811995,3379.7,3379.2,0.33097017]
["bitfinex","ETHUSD",1734804563904,0.7941,3380.3,3379.4,2.95905]
["bitfinex","ETHUSD",1734804564397,0.30233566,3380.2,3379.4,2.95905]
["bitfinex","ETHUSD",1734804564602,3.26073566,3380.2,3379.1,2.95928]
["bitfinex","ETHUSD",1734804564807,3.0,3380.1,3378.8,0.78004696]
["bitfinex","ETHUSD",1734804565104,3.0,3380.1,3377.5,0.25]
["bitfinex","ETHUSD",1734804565105,3.7857,3379.1,3377.7,3.71401]
["bitfinex","ETHUSD",1734804565304,3.7857,3379.1,3377.7,0.371401]
["bitfinex","ETHUSD",1734804565305,0.7857,3378.7,3377.7,0.371401]
["bitfinex","ETHUSD",1734804565605,2.95982,3378.6,3377.4,2.96077]
["bitfinex","ETHUSD",1734804565758,2.98769999,3378.6,3377.4,2.96077]
["bitfinex","ETHUSD",1734804566096,2.98769999,3378.6,3377.3,0.7535]
["bitfinex","ETHUSD",1734804566097,2.98769999,3378.6,3377.5,2.96074]
["bitfinex","ETHUSD",1734804566298,2.98769999,3378.6,3377.3,0.7535]
["bitfinex","ETHUSD",1734804566299,2.95989,3378.5,3377.3,3.71441]
["bitfinex","ETHUSD",1734804566656,0.7805,3378.3,3377.3,2.96091]
["bitfinex","ETHUSD",1734804566869,0.7805,3378.3,3377.4,2.96084]
["bitfinex","ETHUSD",1734804567304,0.7805,3378.3,3377.0,0.784]
["bitfinex","ETHUSD",1734804567305,0.02728793,3378.2,3377.0,0.784]
["bitfinex","ETHUSD",1734804567528,3.74084,3378.0,3376.9,2.96127]
["bitfinex","ETHUSD",1734804567674,0.7805,3378.0,3377.0,2.96114]
["bitfinex","ETHUSD",1734804567879,0.02693576,3377.9,3376.6,0.784]
["bitfinex","ETHUSD",1734804568078,0.02693576,3377.9,3376.9,2.96128]
["bitfinex","ETHUSD",1734804568272,2.96077,3377.5,3376.3,2.96175]
["bitfinex","ETHUSD",1734804568474,0.7805,3377.4,3376.3,2.96175]
["bitfinex","ETHUSD",1734804568685,0.80714756,3377.4,3376.0,2.962]
["bitfinex","ETHUSD",1734804568886,2.96095,3377.3,3376.1,2.96199]
["bitfinex","ETHUSD",1734804569960,3.0,3377.2,3376.2,2.96188]
["bitfinex","ETHUSD",1734804570254,3.7805,3377.4,3376.2,2.96182]
["bitfinex","ETHUSD",1734804571164,3.0,3377.3,3376.2,2.96182]
["bitfinex","ETHUSD",1734804571799,0.7805,3377.2,3375.7,2.96226]
["bitfinex","ETHUSD",1734804571980,0.7805,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1734804572158,0.7805,3376.6,3375.6,0.596251]
["bitfinex","ETHUSD",1734804572360,0.7805,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1734804572608,0.7805,3376.6,3375.2,3.55890127]
["bitfinex","ETHUSD",1734804572760,0.7805,3376.6,3376.0,2.96204]
["bitfinex","ETHUSD",1734804572965,0.7805,3376.6,3375.4,0.784]
["bitfinex","ETHUSD",1734804573293,0.7805,3376.9,3376.4,2.96171]
["bitfinex","ETHUSD",1734804573663,0.7805,3376.9,3375.8,3.0]
["bitfinex","ETHUSD",1734804573863,0.7805,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1734804574612,0.7805,3377.2,3375.9,0.784]
["bitfinex","ETHUSD",1734804574809,0.7805,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1734804574976,0.7805,3377.2,3376.1,0.5879948]
["bitfinex","ETHUSD",1734804575181,0.7805,3377.2,3376.2,2.96187]
["bitfinex","ETHUSD",1734804575487,0.7805,3377.2,3375.9,0.784]
["bitfinex","ETHUSD",1734804575692,0.7805,3377.2,3375.9,1.36298884]
["bitfinex","ETHUSD",1734804575877,0.7805,3377.2,3376.8,2.96138]
["bitfinex","ETHUSD",1734804576065,0.7805,3377.2,3376.3,2.96177]
["bitfinex","ETHUSD",1734804576268,0.7805,3377.2,3376.4,0.296177]
["bitfinex","ETHUSD",1734804576478,0.7805,3377.2,3376.8,2.96132]
["bitfinex","ETHUSD",1734804576678,0.7805,3377.2,3376.5,2.96158]
["bitfinex","ETHUSD",1734804577413,0.7805,3377.2,3376.2,2.96184]
["bitfinex","ETHUSD",1734804578079,0.7805,3377.1,3375.9,2.96213]
["bitfinex","ETHUSD",1734804578300,0.7805,3377.1,3375.9,3.558343]
["bitfinex","ETHUSD",1734804578509,0.7805,3377.1,3376.2,2.96187]
["bitfinex","ETHUSD",1734804579499,0.7805,3377.1,3375.9,0.596213]
["bitfinex","ETHUSD",1734804579900,0.7805,3377.1,3376.4,2.96171]
["bitfinex","ETHUSD",1734804580832,0.7805,3377.1,3376.2,2.96189]
["bitfinex","ETHUSD",1734804581201,0.7805,3377.0,3375.9,0.596213]
["bitfinex","ETHUSD",1734804581393,0.7805,3377.0,3376.2,2.9619]
["bitfinex","ETHUSD",1734804581837,0.7805,3377.0,3375.9,2.96211]
["bitfinex","ETHUSD",1734804581991,0.7805,3377.0,3376.0,2.96202]
["bitfinex","ETHUSD",1734804582190,0.7805,3377.0,3376.1,2.96199]
["bitfinex","ETHUSD",1734804583739,0.7805,3377.0,3376.6,2.96154]
["bitfinex","ETHUSD",1734804584107,0.7805,3377.0,3376.7,2.96142]
["bitfinex","ETHUSD",1734804584816,0.7805,3377.6,3377.0,2.96117]
["bitfinex","ETHUSD",1734804585017,0.7805,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1734804585190,0.7805,3377.6,3376.5,5.92328]
["bitfinex","ETHUSD",1734804585394,1.2150156,3377.7,3377.4,2.96078]
["bitfinex","ETHUSD",1734804585604,0.7805,3377.9,3377.5,2.96074]
["bitfinex","ETHUSD",1734804586438,0.7805,3377.9,3377.3,2.9609]
["bitfinex","ETHUSD",1734804586844,0.7805,3377.9,3377.4,2.96082]
["bitfinex","ETHUSD",1734804587001,0.7805,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1734804587206,0.7805,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1734804587901,0.7805,3377.9,3377.1,2.96105]
["bitfinex","ETHUSD",1734804588128,0.7805,3377.9,3376.8,3.0]
["bitfinex","ETHUSD",1734804588329,0.7805,3377.9,3377.1,2.96107]
["bitfinex","ETHUSD",1734804588530,0.7805,3377.9,3376.9,3.84432961]
["bitfinex","ETHUSD",1734804588811,0.27501651,3377.8,3377.0,2.96114]
["bitfinex","ETHUSD",1734804589039,0.27501651,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1734804589236,3.42086633,3378.3,3376.2,8.95]
["bitfinex","ETHUSD",1734804589237,0.8059,3377.6,3376.2,8.95]
["bitfinex","ETHUSD",1734804589464,0.8059,3377.6,3376.7,2.96146]
["bitfinex","ETHUSD",1734804589640,0.27501651,3377.5,3376.7,2.96146]
["bitfinex","ETHUSD",1734804590618,0.27501651,3377.4,3376.7,2.96146]
["bitfinex","ETHUSD",1734804590818,0.27501651,3377.4,3377.3,2.96094]
["bitfinex","ETHUSD",1734804591028,0.27501651,3377.5,3377.3,2.96094]
["bitfinex","ETHUSD",1734804591220,0.27501651,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1734804591709,0.27501651,3377.4,3376.9,2.96128]
["bitfinex","ETHUSD",1734804592129,0.27501651,3377.3,3376.9,2.96128]
["bitfinex","ETHUSD",1734804592339,0.27501651,3377.3,3376.9,0.6257426]
["bitfinex","ETHUSD",1734804592656,0.27501651,3377.2,3377.0,2.96117]
["bitfinex","ETHUSD",1734804592969,0.27501651,3377.1,3377.0,2.96117]
["bitfinex","ETHUSD",1734804594985,0.27501651,3377.1,3376.5,3.0]
["bitfinex","ETHUSD",1734804595191,0.27501651,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1734804595392,0.8059,3377.6,3377.0,2.9612]
["bitfinex","ETHUSD",1734804595982,0.27656508,3377.5,3376.6,2.96148]
["bitfinex","ETHUSD",1734804596200,0.27656508,3377.5,3376.8,2.96135]
["bitfinex","ETHUSD",1734804596347,1.08246508,3377.4,3376.1,0.296199]
["bitfinex","ETHUSD",1734804596549,0.8059,3377.3,3376.3,2.96174]
["bitfinex","ETHUSD",1734804596751,1.08246508,3377.2,3376.1,2.96192]
["bitfinex","ETHUSD",1734804597249,0.8059,3377.1,3376.1,2.96192]
["bitfinex","ETHUSD",1734804597449,1.08246508,3377.1,3376.2,2.96183]
["bitfinex","ETHUSD",1734804597752,1.08246508,3377.1,3375.9,2.96217]
["bitfinex","ETHUSD",1734804597951,0.27656508,3377.0,3376.0,3.379417]
["bitfinex","ETHUSD",1734804598299,0.27656508,3376.9,3376.7,2.96138]
["bitfinex","ETHUSD",1734804598675,2.0209156,3378.1,3376.7,0.832]
["bitfinex","ETHUSD",1734804598880,1.2150156,3378.1,3378.0,2.96033]
["bitfinex","ETHUSD",1734804599045,1.2150156,3378.4,3378.3,2.96006]
["bitfinex","ETHUSD",1734804600488,0.8059,3378.9,3378.3,2.96006]
["bitfinex","ETHUSD",1734804600795,0.8059,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1734804601391,0.8059,3378.9,3377.9,3.0]
["bitfinex","ETHUSD",1734804601693,0.8059,3378.9,3378.2,2.96012]
["bitfinex","ETHUSD",1734804601881,0.8059,3378.9,3378.5,2.95987]
["bitfinex","ETHUSD",1734804602084,0.8059,3378.9,3378.0,0.35995349]
["bitfinex","ETHUSD",1734804602252,1.2150156,3379.9,3377.2,0.832]
["bitfinex","ETHUSD",1734804602253,0.8059,3378.7,3377.2,0.832]
["bitfinex","ETHUSD",1734804602600,0.8059,3378.7,3377.7,2.96054]
["bitfinex","ETHUSD",1734804602800,0.8059,3378.7,3377.8,2.9605]
["bitfinex","ETHUSD",1734804603100,0.8059,3378.7,3377.7,0.296054]
["bitfinex","ETHUSD",1734804603269,0.8059,3378.7,3377.4,2.96077]
["bitfinex","ETHUSD",1734804603270,0.8059,3378.7,3377.6,2.96064]
["bitfinex","ETHUSD",1734804603465,0.55,3378.4,3376.7,0.832]
["bitfinex","ETHUSD",1734804603860,0.55,3378.4,3377.5,2.96071]
["bitfinex","ETHUSD",1734804604278,0.55,3378.4,3376.7,0.832]
["bitfinex","ETHUSD",1734804604590,0.55,3378.4,3377.6,2.96068]
["bitfinex","ETHUSD",1734804604898,0.55,3378.4,3377.2,2.96097]
["bitfinex","ETHUSD",1734804605047,0.55,3378.4,3377.4,2.96083]
["bitfinex","ETHUSD",1734804605365,0.55,3378.4,3376.9,2.96124]
["bitfinex","ETHUSD",1734804605366,0.55,3378.4,3377.5,2.96074]
["bitfinex","ETHUSD",1734804605565,3.55,3378.4,3377.5,2.96074]
["bitfinex","ETHUSD",1734804605797,3.55,3378.4,3377.1,2.96111]
["bitfinex","ETHUSD",1734804606093,3.55,3378.4,3376.7,0.832]
["bitfinex","ETHUSD",1734804606094,0.55,3378.2,3376.7,3.79346]
["bitfinex","ETHUSD",1734804606263,0.8067,3378.1,3377.0,2.96117]
["bitfinex","ETHUSD",1734804606600,0.55,3378.0,3377.2,2.96094]
["bitfinex","ETHUSD",1734804606751,0.55,3378.0,3376.6,6.38241633]
["bitfinex","ETHUSD",1734804606953,0.55,3378.0,3376.7,2.96147]
["bitfinex","ETHUSD",1734804607178,3.55,3378.0,3376.7,2.96147]
["bitfinex","ETHUSD",1734804607382,2.54758015,3377.9,3376.7,2.96147]
["bitfinex","ETHUSD",1734804607656,2.54758015,3377.9,3377.0,2.96113]
["bitfinex","ETHUSD",1734804608159,2.54758015,3377.9,3376.6,3.42086633]
["bitfinex","ETHUSD",1734804608373,1.2150156,3377.7,3377.1,2.9611]
["bitfinex","ETHUSD",1734804609412,1.2150156,3377.7,3375.6,3.117]
["bitfinex","ETHUSD",1734804609413,0.8067,3377.6,3376.0,0.379417]
["bitfinex","ETHUSD",1734804609575,0.55,3377.5,3376.1,2.96199]
["bitfinex","ETHUSD",1734804609776,0.8067,3377.4,3376.5,2.96164]
["bitfinex","ETHUSD",1734804610583,0.8067,3377.4,3376.0,0.97082695]
["bitfinex","ETHUSD",1734804610784,0.8067,3377.4,3376.1,3.4370867]
["bitfinex","ETHUSD",1734804611084,0.27634946,3377.3,3376.2,2.9619]
["bitfinex","ETHUSD",1734804611290,0.27634946,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1734804611291,5.59178675,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1734804611778,5.86816586,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1734804612594,2.82395926,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1734804612832,2.54758015,3377.3,3377.2,2.96103]
["bitfinex","ETHUSD",1734804613133,2.54758015,3377.3,3376.8,2.96138]
["bitfinex","ETHUSD",1734804613436,0.27646273,3377.2,3376.7,2.96139]
["bitfinex","ETHUSD",1734804613736,0.27646273,3377.2,3376.8,2.96132]
["bitfinex","ETHUSD",1734804613918,0.27646273,3377.1,3376.8,2.96132]
["bitfinex","ETHUSD",1734804614435,0.27646273,3377.0,3376.3,0.818]
["bitfinex","ETHUSD",1734804614623,0.27646273,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1734804615234,1.23796097,3377.2,3376.5,2.96164]
["bitfinex","ETHUSD",1734804615545,0.27655215,3377.0,3376.4,0.53076342]
["bitfinex","ETHUSD",1734804615745,0.27655215,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1734804616424,0.27655215,3377.0,3376.8,2.96138]
["bitfinex","ETHUSD",1734804616741,0.27655215,3377.0,3376.9,2.96129]
["bitfinex","ETHUSD",1734804617538,0.27655215,3377.0,3376.7,2.96145]
["bitfinex","ETHUSD",1734804617744,0.27655215,3377.0,3376.8,2.96133]
["bitfinex","ETHUSD",1734804618049,1.23796097,3377.1,3376.9,2.96126]
["bitfinex","ETHUSD",1734804619543,1.23796097,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1734804619918,1.51448808,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1734804620119,2.26231225,3377.2,3377.0,2.9612]
["bitfinex","ETHUSD",1734804620441,0.27652707,3377.1,3377.0,2.9612]
["bitfinex","ETHUSD",1734804620846,3.76794,3377.0,3375.9,2.96215]
["bitfinex","ETHUSD",1734804621006,2.9614,3376.8,3375.7,2.96226]
["bitfinex","ETHUSD",1734804621205,0.8067,3376.7,3375.7,2.96226]
["bitfinex","ETHUSD",1734804621440,0.8067,3376.7,3375.4,0.818]
["bitfinex","ETHUSD",1734804621655,0.8067,3376.7,3375.5,0.62008305]
["bitfinex","ETHUSD",1734804621801,0.27652707,3376.6,3375.5,0.62008305]
["bitfinex","ETHUSD",1734804622151,5.03663811,3376.6,3376.5,2.96164]
["bitfinex","ETHUSD",1734804623135,5.03663811,3376.6,3376.4,2.96171]
["bitfinex","ETHUSD",1734804623334,1.23877263,3376.8,3376.1,0.818]
["bitfinex","ETHUSD",1734804623534,1.23877263,3376.8,3376.6,2.96147]
["bitfinex","ETHUSD",1734804623842,1.23877263,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1734804624345,1.5151374,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1734804624847,0.27636477,3376.8,3376.7,2.96147]
["bitfinex","ETHUSD",1734804625003,2.26312391,3376.9,3376.0,3.60098297]
["bitfinex","ETHUSD",1734804625210,2.26312391,3376.9,3376.6,2.96147]
["bitfinex","ETHUSD",1734804625751,2.26312391,3376.9,3376.0,2.96202]
["bitfinex","ETHUSD",1734804625971,2.96138,3376.8,3375.7,3.55192603]
["bitfinex","ETHUSD",1734804626114,0.8067,3376.8,3375.9,2.96217]
["bitfinex","ETHUSD",1734804626314,0.8067,3376.8,3375.7,0.58966603]
["bitfinex","ETHUSD",1734804626315,0.8067,3376.8,3376.1,2.96193]
["bitfinex","ETHUSD",1734804626546,0.27637269,3376.7,3376.1,2.96193]
["bitfinex","ETHUSD",1734804626748,0.27637269,3376.7,3375.4,2.96261]
["bitfinex","ETHUSD",1734804626946,0.27637269,3376.6,3376.4,2.96166]
["bitfinex","ETHUSD",1734804627376,0.8067,3376.8,3376.4,2.96166]
["bitfinex","ETHUSD",1734804627583,1.23877263,3376.5,3376.4,2.96166]
["bitfinex","ETHUSD",1734804628182,1.23877263,3376.5,3376.2,2.9619]
["bitfinex","ETHUSD",1734804628351,1.23877263,3376.5,3375.7,0.59736866]
["bitfinex","ETHUSD",1734804628532,1.23877263,3376.5,3376.4,2.96173]
["bitfinex","ETHUSD",1734804628737,3.79959808,3376.7,3375.9,2.96211]
["bitfinex","ETHUSD",1734804628933,3.79959808,3376.7,3376.1,2.96192]
["bitfinex","ETHUSD",1734804629338,0.27626414,3376.6,3376.1,2.96192]
["bitfinex","ETHUSD",1734804629576,0.27626414,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1734804629735,2.53938805,3376.6,3376.2,2.96186]
["bitfinex","ETHUSD",1734804629939,0.27626414,3376.5,3376.2,2.96186]
["bitfinex","ETHUSD",1734804630766,0.27626414,3376.5,3375.5,3.340541]
["bitfinex","ETHUSD",1734804630953,0.7776,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1734804631180,2.07821542,3376.4,3375.7,2.96232]
["bitfinex","ETHUSD",1734804631569,0.27626414,3376.3,3375.8,2.96224]
["bitfinex","ETHUSD",1734804632093,0.27626414,3376.2,3375.6,2.9624]
["bitfinex","ETHUSD",1734804632254,0.27626414,3376.2,3375.7,2.96234]
["bitfinex","ETHUSD",1734804632580,0.05403246,3376.1,3375.7,2.96234]
["bitfinex","ETHUSD",1734804632943,3.79933774,3376.3,3375.7,2.96234]
["bitfinex","ETHUSD",1734804633144,0.05276685,3376.0,3375.7,2.96234]
["bitfinex","ETHUSD",1734804633381,3.79933774,3376.3,3375.0,0.7869]
["bitfinex","ETHUSD",1734804633382,6.76116774,3376.3,3375.2,2.96278]
["bitfinex","ETHUSD",1734804633573,0.05276685,3375.9,3375.0,0.7869]
["bitfinex","ETHUSD",1734804633741,1.05424095,3376.2,3375.0,0.374998]
["bitfinex","ETHUSD",1734804633946,0.7776,3375.7,3374.8,2.96313]
["bitfinex","ETHUSD",1734804634260,0.3292956,3375.6,3375.0,2.96289]
["bitfinex","ETHUSD",1734804634747,0.27664095,3375.5,3375.0,2.96289]
["bitfinex","ETHUSD",1734804635086,0.05247831,3375.4,3374.7,1.368521]
["bitfinex","ETHUSD",1734804635279,0.32911926,3375.4,3374.7,1.368521]
["bitfinex","ETHUSD",1734804635471,0.32911926,3375.4,3375.3,2.96269]
["bitfinex","ETHUSD",1734804635882,0.05247831,3375.4,3375.3,3.555247]
["bitfinex","ETHUSD",1734804636084,1.23877263,3375.9,3375.8,2.96226]
["bitfinex","ETHUSD",1734804636442,1.29123491,3375.9,3375.3,2.96267]
["bitfinex","ETHUSD",1734804636669,0.27649709,3375.8,3374.8,3.0]
["bitfinex","ETHUSD",1734804636876,0.27649709,3375.8,3374.6,2.96324]
["bitfinex","ETHUSD",1734804637070,0.32895136,3375.7,3375.1,2.96285]
["bitfinex","ETHUSD",1734804637350,0.27649709,3375.6,3375.1,2.96285]
["bitfinex","ETHUSD",1734804637551,0.27649709,3375.6,3374.4,3.79548]
["bitfinex","ETHUSD",1734804637765,0.7913,3375.4,3374.7,2.96322]
["bitfinex","ETHUSD",1734804637984,0.7913,3375.4,3374.4,0.832]
["bitfinex","ETHUSD",1734804638184,0.05235006,3375.3,3374.5,2.96334]
["bitfinex","ETHUSD",1734804638488,3.51289,3375.1,3374.2,0.60621323]
["bitfinex","ETHUSD",1734804638661,0.55,3374.9,3374.2,0.60621323]
["bitfinex","ETHUSD",1734804638867,3.7913,3374.9,3374.0,0.6457]
["bitfinex","ETHUSD",1734804639060,0.7913,3374.8,3374.0,0.6457]
["bitfinex","ETHUSD",1734804639385,0.7913,3374.7,3374.0,0.6457]
["bitfinex","ETHUSD",1734804639746,0.7913,3374.5,3374.0,0.6457]
["bitfinex","ETHUSD",1734804639950,3.7913,3374.4,3374.0,0.6457]
["bitfinex","ETHUSD",1734804640398,0.05070665,3374.3,3374.0,0.6457]
["bitfinex","ETHUSD",1734804640755,0.7913,3374.2,3374.0,0.6457]
["bitfinex","ETHUSD",1734804640964,2.96367,3374.2,3374.0,0.6457]
["bitfinex","ETHUSD",1734804641163,0.7913,3374.1,3374.0,0.6457]
["bitfinex","ETHUSD",1734804641583,0.84200665,3374.1,3374.0,0.6457]
["bitfinex","ETHUSD",1734804642165,3.84200665,3374.1,3374.0,0.6457]
["bitfinex","ETHUSD",1734804642350,1.39200665,3374.1,3374.0,0.6457]
["bitfinex","ETHUSD",1734804643072,0.7913,3374.0,3372.6,0.59778225]
["bitfinex","ETHUSD",1734804643279,0.7913,3373.9,3372.8,2.96489]
["bitfinex","ETHUSD",1734804643608,3.0,3373.8,3372.8,2.96489]
["bitfinex","ETHUSD",1734804643897,3.0,3373.8,3372.7,2.96498]
["bitfinex","ETHUSD",1734804643898,0.04984831,3373.8,3372.7,2.96498]
["bitfinex","ETHUSD",1734804644098,0.04984831,3373.8,3372.8,2.96482]
["bitfinex","ETHUSD",1734804644453,0.04984831,3373.8,3372.6,0.43948723]
["bitfinex","ETHUSD",1734804644677,0.04984831,3373.8,3372.7,0.42366372]
["bitfinex","ETHUSD",1734804644884,0.04984831,3373.8,3373.0,2.96471]
["bitfinex","ETHUSD",1734804645403,0.04984831,3373.8,3373.1,2.96459]
["bitfinex","ETHUSD",1734804646278,0.04984831,3373.8,3372.7,0.42366372]
["bitfinex","ETHUSD",1734804646478,0.04984831,3373.8,3373.5,2.96426]
["bitfinex","ETHUSD",1734804647284,0.04984831,3373.8,3373.1,2.96459]
["bitfinex","ETHUSD",1734804647508,0.04984831,3373.8,3372.5,0.832]
["bitfinex","ETHUSD",1734804647509,0.04984831,3373.8,3373.0,2.96464]
["bitfinex","ETHUSD",1734804647866,0.04984831,3373.8,3373.2,2.96454]
["bitfinex","ETHUSD",1734804648811,0.04984831,3373.8,3372.5,1.42746963]
["bitfinex","ETHUSD",1734804649009,0.04984831,3373.8,3373.3,2.96443]
["bitfinex","ETHUSD",1734804649213,0.04984831,3373.8,3371.9,0.8069]
["bitfinex","ETHUSD",1734804649214,3.0,3373.3,3371.9,0.8069]
["bitfinex","ETHUSD",1734804649421,3.0,3372.8,3371.3,0.8069]
["bitfinex","ETHUSD",1734804649602,0.7578,3372.6,3371.3,0.8069]
["bitfinex","ETHUSD",1734804649998,0.04760941,3372.5,3371.6,2.96588]
["bitfinex","ETHUSD",1734804650315,3.01276941,3372.5,3371.4,3.36059507]
["bitfinex","ETHUSD",1734804650520,0.04760941,3372.5,3371.4,3.36059507]
["bitfinex","ETHUSD",1734804650672,0.7578,3372.4,3371.4,3.36059507]
["bitfinex","ETHUSD",1734804651173,0.04760941,3372.3,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804651369,6.72323,3372.2,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804651628,0.7578,3372.2,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804651775,0.8047268,3372.1,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804652159,0.7578,3371.8,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804652773,0.04654921,3371.7,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804653772,0.04654921,3371.7,3371.2,3.1379707]
["bitfinex","ETHUSD",1734804654017,0.04654921,3371.7,3371.2,0.48550777]
["bitfinex","ETHUSD",1734804654198,0.04654921,3371.7,3371.6,2.96595]
["bitfinex","ETHUSD",1734804654521,0.7578,3372.2,3371.6,2.96595]
["bitfinex","ETHUSD",1734804654813,0.04298229,3371.7,3371.2,3.1380007]
["bitfinex","ETHUSD",1734804654972,0.7578,3372.2,3371.2,3.1380007]
["bitfinex","ETHUSD",1734804655173,0.04298229,3371.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734804655493,0.7578,3372.2,3371.7,2.96581]
["bitfinex","ETHUSD",1734804656198,0.7578,3372.2,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804656578,0.7578,3372.2,3371.2,3.1379807]
["bitfinex","ETHUSD",1734804656771,6.72322,3372.2,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804656971,3.0,3372.1,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804657196,3.0,3371.9,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804657390,0.7578,3371.6,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804657591,7.17041112,3371.6,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804657807,0.7578,3371.3,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804658010,3.72401,3371.3,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804658303,0.7578,3371.3,3371.2,0.1717107]
["bitfinex","ETHUSD",1734804660141,0.7578,3371.3,3370.5,2.9669]
["bitfinex","ETHUSD",1734804660339,0.7578,3372.0,3371.2,2.96625]
["bitfinex","ETHUSD",1734804660491,0.7578,3372.0,3370.7,0.8069]
["bitfinex","ETHUSD",1734804660695,3.72341,3372.0,3370.9,2.96647]
["bitfinex","ETHUSD",1734804660895,0.7578,3372.0,3370.7,0.8069]
["bitfinex","ETHUSD",1734804661112,0.7578,3372.0,3371.3,2.96621]
["bitfinex","ETHUSD",1734804661341,0.7578,3372.0,3371.0,2.96641]
["bitfinex","ETHUSD",1734804661544,0.7578,3372.0,3370.7,0.8069]
["bitfinex","ETHUSD",1734804661698,0.7578,3372.0,3371.0,2.96647]
["bitfinex","ETHUSD",1734804662302,0.7578,3372.0,3370.8,2.96665]
["bitfinex","ETHUSD",1734804662642,0.7578,3372.0,3370.7,0.8069]
["bitfinex","ETHUSD",1734804662643,0.7578,3372.7,3371.1,3.0]
["bitfinex","ETHUSD",1734804663141,0.7578,3372.7,3370.9,0.67403]
["bitfinex","ETHUSD",1734804663142,0.7578,3372.5,3370.9,0.67403]
["bitfinex","ETHUSD",1734804663312,2.96528,3372.4,3371.3,2.9662]
["bitfinex","ETHUSD",1734804663731,3.7578,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1734804663909,0.27406615,3372.3,3371.6,2.96593]
["bitfinex","ETHUSD",1734804664115,0.27406615,3372.3,3371.8,2.96568]
["bitfinex","ETHUSD",1734804664410,0.27406615,3372.4,3371.6,0.379303]
["bitfinex","ETHUSD",1734804664614,0.27406615,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734804665057,0.7772,3373.0,3372.6,2.96506]
["bitfinex","ETHUSD",1734804665261,0.7772,3373.0,3372.4,2.96522]
["bitfinex","ETHUSD",1734804665619,0.7772,3373.0,3371.8,0.60707671]
["bitfinex","ETHUSD",1734804665620,3.74195,3373.0,3371.8,2.96574]
["bitfinex","ETHUSD",1734804665820,0.27464543,3372.9,3371.7,0.8271]
["bitfinex","ETHUSD",1734804666063,0.27464543,3372.9,3371.9,2.96567]
["bitfinex","ETHUSD",1734804666266,0.27464543,3372.9,3372.0,2.96554]
["bitfinex","ETHUSD",1734804666418,0.27464543,3372.8,3371.8,0.4172293]
["bitfinex","ETHUSD",1734804666842,0.27464543,3372.8,3372.0,2.96552]
["bitfinex","ETHUSD",1734804667041,0.27464543,3372.7,3372.0,2.96552]
["bitfinex","ETHUSD",1734804667248,0.8264,3372.6,3371.4,2.96612]
["bitfinex","ETHUSD",1734804667448,2.96526,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1734804667721,0.27464543,3372.3,3371.4,2.96612]
["bitfinex","ETHUSD",1734804668034,0.27464543,3372.3,3371.0,0.7837]
["bitfinex","ETHUSD",1734804668035,0.27464543,3372.3,3371.5,2.96598]
["bitfinex","ETHUSD",1734804668235,0.27464543,3372.2,3371.5,2.96598]
["bitfinex","ETHUSD",1734804668546,0.27464543,3372.1,3371.5,2.96598]
["bitfinex","ETHUSD",1734804669119,0.27464543,3372.0,3371.5,2.96598]
["bitfinex","ETHUSD",1734804669371,0.27464543,3372.0,3371.0,0.7837]
["bitfinex","ETHUSD",1734804669520,1.10104543,3371.9,3371.0,2.96639]
["bitfinex","ETHUSD",1734804669719,1.10104543,3371.9,3370.2,3.0]
["bitfinex","ETHUSD",1734804669720,0.8264,3371.8,3370.7,2.96669]
["bitfinex","ETHUSD",1734804669948,0.27464543,3371.7,3370.7,2.96669]
["bitfinex","ETHUSD",1734804670444,0.8264,3371.8,3370.3,2.96701]
["bitfinex","ETHUSD",1734804670445,0.27464543,3371.6,3370.3,2.96701]
["bitfinex","ETHUSD",1734804670658,0.8264,3371.5,3369.5,6.41440112]
["bitfinex","ETHUSD",1734804670821,3.27464543,3371.6,3369.7,0.58293328]
["bitfinex","ETHUSD",1734804670822,0.8264,3371.0,3369.7,0.58293328]
["bitfinex","ETHUSD",1734804671026,0.8264,3371.0,3369.8,2.96753]
["bitfinex","ETHUSD",1734804671432,0.8264,3371.0,3370.1,2.96718]
["bitfinex","ETHUSD",1734804671660,0.27464543,3370.9,3369.7,0.58293328]
["bitfinex","ETHUSD",1734804672062,0.27464543,3370.9,3370.2,2.96714]
["bitfinex","ETHUSD",1734804672225,0.27464543,3370.8,3370.4,2.96695]
["bitfinex","ETHUSD",1734804672630,0.27464543,3370.7,3370.4,2.96695]
["bitfinex","ETHUSD",1734804672967,0.27464543,3370.6,3370.4,2.96695]
["bitfinex","ETHUSD",1734804673163,0.27464543,3370.6,3369.8,2.96753]
["bitfinex","ETHUSD",1734804673374,0.27464543,3370.5,3370.4,2.96697]
["bitfinex","ETHUSD",1734804673569,0.27464543,3370.5,3370.2,2.96717]
["bitfinex","ETHUSD",1734804673864,0.27464543,3370.4,3370.2,2.96717]
["bitfinex","ETHUSD",1734804674063,0.27464543,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734804674432,0.27464543,3370.4,3370.0,2.9673]
["bitfinex","ETHUSD",1734804674659,0.04195096,3370.3,3370.0,2.9673]
["bitfinex","ETHUSD",1734804675056,1.10246034,3370.2,3369.8,2.96751]
["bitfinex","ETHUSD",1734804675366,1.10246034,3370.2,3369.8,2.96745]
["bitfinex","ETHUSD",1734804675725,0.27606034,3370.1,3369.8,2.96745]
["bitfinex","ETHUSD",1734804675927,0.27606034,3370.1,3369.5,2.96779]
["bitfinex","ETHUSD",1734804676163,0.27606034,3370.1,3369.9,2.96736]
["bitfinex","ETHUSD",1734804676376,0.8264,3370.2,3369.9,2.96736]
["bitfinex","ETHUSD",1734804677171,0.8264,3370.2,3369.6,2.96769]
["bitfinex","ETHUSD",1734804677330,0.8264,3370.2,3369.2,0.7837]
["bitfinex","ETHUSD",1734804677534,0.31750756,3370.1,3369.2,3.7837]
["bitfinex","ETHUSD",1734804677736,0.31750756,3370.1,3369.3,0.57923697]
["bitfinex","ETHUSD",1734804677970,0.31750756,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1734804678135,0.31750756,3370.1,3369.9,2.96744]
["bitfinex","ETHUSD",1734804678136,0.27619214,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734804679533,2.14e-06,3370.0,3369.9,3.75114]
["bitfinex","ETHUSD",1734804679830,0.8264,3371.0,3369.9,0.7837]
["bitfinex","ETHUSD",1734804680035,0.8264,3371.0,3370.0,2.96735]
["bitfinex","ETHUSD",1734804680235,0.0390087,3370.9,3370.0,2.96735]
["bitfinex","ETHUSD",1734804680430,0.0390087,3370.9,3369.6,2.96763]
["bitfinex","ETHUSD",1734804680664,0.8264,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1734804680866,0.8264,3371.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734804681047,0.8264,3371.7,3371.1,2.96633]
["bitfinex","ETHUSD",1734804681437,0.8264,3371.7,3370.8,2.9666]
["bitfinex","ETHUSD",1734804681636,0.8264,3371.7,3371.0,2.96639]
["bitfinex","ETHUSD",1734804681977,0.8264,3371.7,3370.7,2.96666]
["bitfinex","ETHUSD",1734804682176,0.8264,3371.7,3370.2,0.7837]
["bitfinex","ETHUSD",1734804682346,0.8264,3371.7,3371.0,2.96644]
["bitfinex","ETHUSD",1734804682544,0.8264,3371.7,3370.6,2.96675]
["bitfinex","ETHUSD",1734804682773,0.8264,3371.7,3370.3,4.23151283]
["bitfinex","ETHUSD",1734804682974,0.8264,3371.7,3370.5,2.96691]
["bitfinex","ETHUSD",1734804683139,0.8264,3371.7,3370.3,1.26442283]
["bitfinex","ETHUSD",1734804683335,0.8264,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1734804683596,0.8264,3371.7,3370.4,3.17181228]
["bitfinex","ETHUSD",1734804683797,0.8264,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1734804684002,0.8264,3371.7,3370.4,3.17181228]
["bitfinex","ETHUSD",1734804684003,0.8264,3371.7,3371.2,2.96626]
["bitfinex","ETHUSD",1734804684309,0.8264,3371.7,3370.5,2.96691]
["bitfinex","ETHUSD",1734804684513,0.8264,3371.7,3371.3,2.96613]
["bitfinex","ETHUSD",1734804685419,0.8264,3371.7,3371.2,2.96629]
["bitfinex","ETHUSD",1734804685719,0.8264,3371.7,3370.7,2.96674]
["bitfinex","ETHUSD",1734804686009,0.8264,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1734804687373,0.8264,3371.7,3371.4,0.7677201]
["bitfinex","ETHUSD",1734804687686,0.8264,3371.7,3371.4,2.96606]
["bitfinex","ETHUSD",1734804688419,0.8264,3371.7,3371.2,2.96626]
["bitfinex","ETHUSD",1734804688626,0.8264,3371.7,3370.6,0.37610401]
["bitfinex","ETHUSD",1734804688782,0.8264,3371.7,3371.4,2.96608]
["bitfinex","ETHUSD",1734804689985,0.8264,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1734804690310,0.8264,3371.7,3370.4,3.17179228]
["bitfinex","ETHUSD",1734804690630,0.8264,3371.7,3370.5,2.96691]
["bitfinex","ETHUSD",1734804690825,0.8264,3371.7,3370.4,0.20481228]
["bitfinex","ETHUSD",1734804691130,0.8264,3371.7,3370.8,2.96664]
["bitfinex","ETHUSD",1734804691283,2.96604,3371.5,3370.4,2.96692]
["bitfinex","ETHUSD",1734804691482,2.96604,3371.5,3369.8,0.8246]
["bitfinex","ETHUSD",1734804691483,0.7747,3371.4,3370.5,2.9669]
["bitfinex","ETHUSD",1734804692137,0.7747,3371.4,3370.3,2.96707]
["bitfinex","ETHUSD",1734804692138,3.0,3371.4,3370.3,2.96707]
["bitfinex","ETHUSD",1734804692436,6.41312112,3371.0,3369.8,2.96746]
["bitfinex","ETHUSD",1734804692592,0.7747,3370.8,3369.8,2.96746]
["bitfinex","ETHUSD",1734804693193,0.7747,3370.5,3369.5,2.96777]
["bitfinex","ETHUSD",1734804693426,0.7747,3370.5,3369.5,0.4467549]
["bitfinex","ETHUSD",1734804693585,0.7747,3370.5,3370.3,2.96708]
["bitfinex","ETHUSD",1734804693784,0.7747,3371.1,3370.5,2.9669]
["bitfinex","ETHUSD",1734804693990,1.23877263,3370.7,3370.5,2.9669]
["bitfinex","ETHUSD",1734804694934,0.04017577,3370.6,3370.5,2.9669]
["bitfinex","ETHUSD",1734804695812,1.02409706,3371.0,3370.5,2.9669]
["bitfinex","ETHUSD",1734804696008,0.04017577,3370.6,3370.5,2.9669]
["bitfinex","ETHUSD",1734804696203,1.02409706,3371.0,3370.3,2.96707]
["bitfinex","ETHUSD",1734804696428,0.04017577,3370.6,3370.4,2.96699]
["bitfinex","ETHUSD",1734804696634,1.02409706,3371.0,3370.1,2.96718]
["bitfinex","ETHUSD",1734804696934,1.02409706,3371.0,3369.9,0.8246]
["bitfinex","ETHUSD",1734804696935,0.04017577,3370.9,3369.9,0.8246]
["bitfinex","ETHUSD",1734804697238,0.7747,3370.8,3369.8,2.96753]
["bitfinex","ETHUSD",1734804697424,0.7747,3370.8,3369.5,0.8246]
["bitfinex","ETHUSD",1734804697425,0.7747,3370.5,3369.5,2.96775]
["bitfinex","ETHUSD",1734804697944,0.03976525,3370.4,3369.2,1.499779]
["bitfinex","ETHUSD",1734804698247,0.03976525,3370.4,3369.6,2.96763]
["bitfinex","ETHUSD",1734804699737,1.79879706,3370.3,3369.6,2.96763]
["bitfinex","ETHUSD",1734804700090,0.03976525,3370.2,3369.6,2.96763]
["bitfinex","ETHUSD",1734804700926,0.03976525,3370.2,3369.4,2.96786]
["bitfinex","ETHUSD",1734804701394,0.03976525,3370.2,3368.7,0.8246]
["bitfinex","ETHUSD",1734804701595,0.03976525,3370.2,3369.7,2.96761]
["bitfinex","ETHUSD",1734804701795,0.03976525,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734804702202,0.7747,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1734804702537,0.03824378,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734804702735,0.7747,3370.3,3370.1,2.96727]
["bitfinex","ETHUSD",1734804703037,0.03824378,3370.2,3369.9,2.96736]
["bitfinex","ETHUSD",1734804703348,2.01347263,3370.3,3370.0,2.96731]
["bitfinex","ETHUSD",1734804703499,0.03824378,3370.1,3370.0,2.96731]
["bitfinex","ETHUSD",1734804703699,1.23877263,3370.3,3370.1,2.96724]
["bitfinex","ETHUSD",1734804704106,0.7747,3370.6,3370.1,2.96724]
["bitfinex","ETHUSD",1734804704432,0.7747,3370.6,3369.9,2.96743]
["bitfinex","ETHUSD",1734804704744,0.7747,3370.6,3369.4,2.96788]
["bitfinex","ETHUSD",1734804704954,1.23877263,3370.7,3369.4,2.96788]
["bitfinex","ETHUSD",1734804704955,0.7747,3370.4,3369.4,2.96788]
["bitfinex","ETHUSD",1734804705243,0.7747,3370.2,3369.2,2.96803]
["bitfinex","ETHUSD",1734804705450,0.7747,3370.2,3368.8,1.31831061]
["bitfinex","ETHUSD",1734804705618,0.7747,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1734804706020,0.7747,3370.2,3369.2,2.96799]
["bitfinex","ETHUSD",1734804706227,0.7747,3370.2,3369.0,2.96823]
["bitfinex","ETHUSD",1734804706554,0.7747,3370.2,3368.9,0.51114206]
["bitfinex","ETHUSD",1734804706754,0.7747,3370.2,3369.5,2.96771]
["bitfinex","ETHUSD",1734804707408,0.7747,3370.2,3368.9,0.51114206]
["bitfinex","ETHUSD",1734804707611,0.7747,3370.2,3369.3,2.96795]
["bitfinex","ETHUSD",1734804708359,0.7747,3370.2,3369.4,2.96788]
["bitfinex","ETHUSD",1734804708656,0.7747,3370.2,3369.5,2.96778]
["bitfinex","ETHUSD",1734804710060,0.03842898,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1734804710416,0.03842898,3370.1,3369.4,2.96788]
["bitfinex","ETHUSD",1734804710730,0.03842898,3370.1,3369.5,2.96778]
["bitfinex","ETHUSD",1734804711757,0.03842898,3370.1,3369.0,0.26540527]
["bitfinex","ETHUSD",1734804711921,0.03842898,3370.1,3369.2,2.96798]
["bitfinex","ETHUSD",1734804712117,0.03842898,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1734804714504,0.03842898,3370.1,3369.0,0.26540527]
["bitfinex","ETHUSD",1734804714781,0.7956,3370.0,3369.0,2.96815]
["bitfinex","ETHUSD",1734804715155,0.03714802,3369.9,3369.0,2.96815]
["bitfinex","ETHUSD",1734804715782,0.7956,3369.7,3368.7,2.96844]
["bitfinex","ETHUSD",1734804716141,0.7956,3369.7,3368.4,0.8224]
["bitfinex","ETHUSD",1734804716343,0.7956,3369.3,3368.4,2.96869]
["bitfinex","ETHUSD",1734804716657,0.7956,3369.3,3368.3,2.96883]
["bitfinex","ETHUSD",1734804716976,0.03627016,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1734804717554,0.7956,3369.1,3368.1,2.969]
["bitfinex","ETHUSD",1734804717767,0.7956,3369.1,3368.2,2.96893]
["bitfinex","ETHUSD",1734804717950,0.03627016,3369.0,3368.2,2.96893]
["bitfinex","ETHUSD",1734804718154,0.03627016,3369.0,3368.3,2.96884]
["bitfinex","ETHUSD",1734804718353,0.03627016,3369.0,3368.3,0.296884]
["bitfinex","ETHUSD",1734804718781,0.03627016,3369.0,3368.7,2.96846]
["bitfinex","ETHUSD",1734804718984,0.03627016,3369.0,3368.3,1.119284]
["bitfinex","ETHUSD",1734804719162,0.03627016,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734804719356,2.03437263,3369.4,3368.4,0.58483143]
["bitfinex","ETHUSD",1734804719562,0.03568201,3369.0,3368.4,0.75524297]
["bitfinex","ETHUSD",1734804719761,2.03437263,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1734804719960,0.03568201,3368.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734804720485,0.7956,3369.4,3368.8,2.9684]
["bitfinex","ETHUSD",1734804720888,0.03568201,3369.3,3369.0,2.96817]
["bitfinex","ETHUSD",1734804721046,0.03568201,3369.3,3368.4,0.75524297]
["bitfinex","ETHUSD",1734804721255,0.03568201,3369.3,3369.0,2.96822]
["bitfinex","ETHUSD",1734804721454,0.03568201,3369.3,3368.5,0.4843327]
["bitfinex","ETHUSD",1734804721693,0.03568201,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1734804721876,1.23877263,3369.6,3369.2,2.96806]
["bitfinex","ETHUSD",1734804722077,1.23877263,3369.6,3369.5,2.96779]
["bitfinex","ETHUSD",1734804722253,1.23877263,3369.6,3369.5,3.561375]
["bitfinex","ETHUSD",1734804722596,2.03437263,3370.5,3370.1,2.96719]
["bitfinex","ETHUSD",1734804722801,2.03437263,3370.5,3369.7,2.96757]
["bitfinex","ETHUSD",1734804722802,2.03437263,3370.5,3369.7,2.96753]
["bitfinex","ETHUSD",1734804723099,2.03437263,3370.5,3369.4,2.96782]
["bitfinex","ETHUSD",1734804723100,0.7956,3370.4,3369.4,2.96782]
["bitfinex","ETHUSD",1734804723581,3.7956,3370.4,3369.4,2.96782]
["bitfinex","ETHUSD",1734804723790,4.81974558,3370.4,3369.4,2.96782]
["bitfinex","ETHUSD",1734804723992,1.81974558,3370.4,3368.8,0.8224]
["bitfinex","ETHUSD",1734804724175,1.81974558,3370.4,3369.0,0.5941676]
["bitfinex","ETHUSD",1734804724376,1.81974558,3370.4,3369.8,2.96746]
["bitfinex","ETHUSD",1734804724581,1.81974558,3370.4,3369.7,2.9676]
["bitfinex","ETHUSD",1734804724892,0.03660843,3370.3,3369.3,2.96797]
["bitfinex","ETHUSD",1734804725204,0.03660843,3370.3,3369.6,2.96771]
["bitfinex","ETHUSD",1734804725408,0.03660843,3370.3,3369.2,2.96806]
["bitfinex","ETHUSD",1734804725611,0.03660843,3370.3,3369.2,1.12752644]
["bitfinex","ETHUSD",1734804725909,0.7956,3370.2,3369.7,2.9676]
["bitfinex","ETHUSD",1734804726367,0.03660843,3370.1,3368.9,0.60016629]
["bitfinex","ETHUSD",1734804726567,0.7956,3370.2,3369.6,2.96762]
["bitfinex","ETHUSD",1734804726767,0.03660843,3370.0,3369.6,2.96762]
["bitfinex","ETHUSD",1734804726964,0.7956,3370.2,3369.6,2.96762]
["bitfinex","ETHUSD",1734804727168,0.7956,3370.2,3368.9,0.60016629]
["bitfinex","ETHUSD",1734804727169,0.7956,3370.2,3369.3,2.96792]
["bitfinex","ETHUSD",1734804727393,0.03660843,3370.1,3369.3,2.96792]
["bitfinex","ETHUSD",1734804727593,2.96755,3369.8,3368.4,0.8043]
["bitfinex","ETHUSD",1734804727798,0.7672,3369.7,3368.6,2.96851]
["bitfinex","ETHUSD",1734804728167,0.7672,3369.5,3368.6,2.96851]
["bitfinex","ETHUSD",1734804728370,0.7672,3369.5,3368.8,2.96841]
["bitfinex","ETHUSD",1734804728784,0.7672,3369.5,3368.4,2.96876]
["bitfinex","ETHUSD",1734804728785,0.7672,3369.5,3368.3,0.58781255]
["bitfinex","ETHUSD",1734804728984,0.03676954,3369.4,3368.8,2.96837]
["bitfinex","ETHUSD",1734804729223,0.03676954,3369.4,3368.1,0.8043]
["bitfinex","ETHUSD",1734804729426,0.03676954,3369.4,3368.9,2.9683]
["bitfinex","ETHUSD",1734804729583,0.7672,3369.5,3368.9,2.9683]
["bitfinex","ETHUSD",1734804729784,0.0362943,3369.3,3368.9,2.9683]
["bitfinex","ETHUSD",1734804729986,0.7672,3369.5,3368.9,0.29683]
["bitfinex","ETHUSD",1734804730227,0.7672,3369.5,3369.2,2.968]
["bitfinex","ETHUSD",1734804730428,0.7672,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1734804730429,1.23877263,3369.7,3369.5,2.96773]
["bitfinex","ETHUSD",1734804730787,1.23877263,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1734804730984,1.23877263,3370.0,3369.6,2.96771]
["bitfinex","ETHUSD",1734804731227,1.23877263,3370.0,3369.9,2.96744]
["bitfinex","ETHUSD",1734804732229,0.7672,3370.3,3370.1,2.96719]
["bitfinex","ETHUSD",1734804733526,0.7672,3370.3,3368.8,6.41903327]
["bitfinex","ETHUSD",1734804733527,0.7672,3370.3,3369.3,2.96795]
["bitfinex","ETHUSD",1734804733745,0.7672,3370.3,3369.3,3.264745]
["bitfinex","ETHUSD",1734804733962,0.7672,3370.3,3369.8,2.96752]
["bitfinex","ETHUSD",1734804734664,0.7672,3370.3,3369.1,2.96815]
["bitfinex","ETHUSD",1734804734813,1.02526212,3370.2,3369.1,2.96815]
["bitfinex","ETHUSD",1734804735018,0.7672,3370.1,3369.3,2.9679]
["bitfinex","ETHUSD",1734804735213,0.7672,3370.1,3368.8,0.59499664]
["bitfinex","ETHUSD",1734804735214,0.7672,3370.1,3369.6,2.96767]
["bitfinex","ETHUSD",1734804735654,0.7672,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734804735655,0.7672,3370.1,3369.7,2.96757]
["bitfinex","ETHUSD",1734804736571,0.7672,3370.1,3368.9,2.96832]
["bitfinex","ETHUSD",1734804736749,0.7672,3370.1,3368.7,0.8043]
["bitfinex","ETHUSD",1734804736750,0.55,3370.0,3368.7,0.8043]
["bitfinex","ETHUSD",1734804737064,2.96773,3369.6,3368.5,2.96866]
["bitfinex","ETHUSD",1734804737225,3.7672,3369.5,3368.3,1.22271506]
["bitfinex","ETHUSD",1734804737424,1.3172,3369.4,3368.3,1.22271506]
["bitfinex","ETHUSD",1734804737628,1.3172,3369.4,3368.1,2.96903]
["bitfinex","ETHUSD",1734804737923,1.3172,3369.4,3368.1,0.69937015]
["bitfinex","ETHUSD",1734804738162,0.7672,3369.4,3368.3,2.9688]
["bitfinex","ETHUSD",1734804738342,0.7672,3369.4,3368.6,2.96856]
["bitfinex","ETHUSD",1734804738546,3.7672,3369.4,3368.4,2.96868]
["bitfinex","ETHUSD",1734804739153,0.7672,3369.4,3368.0,5.58630263]
["bitfinex","ETHUSD",1734804739326,1.23877263,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734804739992,1.27306764,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734804740766,0.03429501,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734804740950,0.7672,3369.4,3368.8,2.96841]
["bitfinex","ETHUSD",1734804741121,0.7672,3369.4,3369.3,2.96797]
["bitfinex","ETHUSD",1734804741325,1.23877263,3369.6,3369.3,2.96797]
["bitfinex","ETHUSD",1734804741559,1.23877263,3369.6,3369.1,2.96812]
["bitfinex","ETHUSD",1734804741935,0.7672,3369.5,3368.7,2.9685]
["bitfinex","ETHUSD",1734804742135,0.7672,3369.5,3368.4,2.96872]
["bitfinex","ETHUSD",1734804742327,0.7672,3369.5,3368.8,2.96837]
["bitfinex","ETHUSD",1734804742929,0.7672,3369.5,3368.3,3.0]
["bitfinex","ETHUSD",1734804743265,3.80561268,3369.4,3368.6,2.9685]
["bitfinex","ETHUSD",1734804743805,3.80561268,3369.4,3368.7,2.96845]
["bitfinex","ETHUSD",1734804743958,3.80561268,3369.4,3368.3,5.96885]
["bitfinex","ETHUSD",1734804743959,3.80561268,3369.4,3368.8,2.96833]
["bitfinex","ETHUSD",1734804744569,3.80561268,3369.4,3369.1,2.96814]
["bitfinex","ETHUSD",1734804744775,2.26550865,3369.3,3369.1,2.96814]
["bitfinex","ETHUSD",1734804745453,2.26550865,3369.3,3368.8,2.96832]
["bitfinex","ETHUSD",1734804745880,2.26550865,3369.3,3368.3,3.0]
["bitfinex","ETHUSD",1734804746089,0.7999,3369.2,3368.6,2.96855]
["bitfinex","ETHUSD",1734804746286,0.7999,3369.2,3368.4,2.96873]
["bitfinex","ETHUSD",1734804746761,0.7999,3369.2,3368.2,2.96893]
["bitfinex","ETHUSD",1734804747286,0.7999,3369.2,3368.3,2.96878]
["bitfinex","ETHUSD",1734804747473,0.763,3369.0,3368.1,2.96901]
["bitfinex","ETHUSD",1734804747674,0.763,3368.9,3368.1,2.96901]
["bitfinex","ETHUSD",1734804747874,0.763,3368.9,3368.4,2.96876]
["bitfinex","ETHUSD",1734804748607,0.763,3368.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804748765,0.763,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1734804748968,2.47575991,3369.1,3368.2,3.72944]
["bitfinex","ETHUSD",1734804749306,2.47575991,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734804749809,2.47575991,3369.1,3368.6,2.96858]
["bitfinex","ETHUSD",1734804749969,2.47575991,3369.1,3368.8,2.96834]
["bitfinex","ETHUSD",1734804750170,0.763,3369.3,3368.9,2.96826]
["bitfinex","ETHUSD",1734804751203,0.763,3369.3,3368.7,2.96849]
["bitfinex","ETHUSD",1734804751380,0.763,3369.3,3368.3,2.96877]
["bitfinex","ETHUSD",1734804751381,2.56461823,3369.2,3368.4,2.9687]
["bitfinex","ETHUSD",1734804751809,0.763,3369.1,3368.5,2.96867]
["bitfinex","ETHUSD",1734804752271,1.24063165,3369.0,3368.5,2.96867]
["bitfinex","ETHUSD",1734804752812,0.55,3368.8,3367.9,2.96913]
["bitfinex","ETHUSD",1734804752965,0.763,3368.8,3368.0,2.96911]
["bitfinex","ETHUSD",1734804753884,3.80524988,3368.7,3368.0,2.96911]
["bitfinex","ETHUSD",1734804754314,3.80524988,3368.7,3368.1,2.96895]
["bitfinex","ETHUSD",1734804754877,1.57169063,3368.6,3368.1,2.96895]
["bitfinex","ETHUSD",1734804755200,1.57169063,3368.6,3368.1,0.31406607]
["bitfinex","ETHUSD",1734804755399,1.57169063,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734804755703,1.57169063,3368.6,3368.3,2.96882]
["bitfinex","ETHUSD",1734804755906,1.57169063,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734804756669,0.03291969,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734804757020,0.763,3368.8,3368.5,2.96868]
["bitfinex","ETHUSD",1734804757218,0.03258913,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734804757408,0.763,3368.8,3368.5,2.96868]
["bitfinex","ETHUSD",1734804757594,0.03258913,3368.6,3368.5,2.96868]
["bitfinex","ETHUSD",1734804757785,0.03258913,3368.6,3368.1,2.96897]
["bitfinex","ETHUSD",1734804757786,0.763,3368.8,3368.6,2.96858]
["bitfinex","ETHUSD",1734804758626,1.24063165,3369.1,3368.9,2.9683]
["bitfinex","ETHUSD",1734804759053,1.24063165,3369.1,3368.4,0.7903]
["bitfinex","ETHUSD",1734804759344,1.24063165,3369.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734804759552,1.24063165,3369.3,3369.2,2.96806]
["bitfinex","ETHUSD",1734804760843,1.24063165,3369.3,3369.2,5.64718635]
["bitfinex","ETHUSD",1734804761145,1.24063165,3370.2,3369.9,2.96743]
["bitfinex","ETHUSD",1734804762232,0.7614,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1734804763857,0.7614,3370.3,3370.0,2.96733]
["bitfinex","ETHUSD",1734804764220,1.24063165,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734804764466,0.37748912,3370.5,3370.3,3.72519]
["bitfinex","ETHUSD",1734804764627,9.12e-06,3370.5,3370.4,2.967]
["bitfinex","ETHUSD",1734804764810,0.07493443,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734804765022,0.07493443,3370.7,3370.6,3.932732]
["bitfinex","ETHUSD",1734804765226,1.63586103,3370.9,3370.8,3.72475]
["bitfinex","ETHUSD",1734804765465,1.63586103,3370.9,3370.8,6.72475]
["bitfinex","ETHUSD",1734804765648,1.03e-06,3370.9,3370.8,6.72475]
["bitfinex","ETHUSD",1734804765861,6.3e-06,3371.2,3371.1,2.96639]
["bitfinex","ETHUSD",1734804766172,2.96445,3373.4,3371.1,2.96639]
["bitfinex","ETHUSD",1734804766173,2.56363575,3372.4,3371.2,0.7581]
["bitfinex","ETHUSD",1734804766372,2.56363575,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1734804766543,2.56363575,3372.4,3372.2,2.96534]
["bitfinex","ETHUSD",1734804766980,2.56363575,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734804767347,5.75e-06,3372.4,3372.3,5.96533]
["bitfinex","ETHUSD",1734804767543,5.75e-06,3372.4,3372.3,7.2788004]
["bitfinex","ETHUSD",1734804767849,2.96384,3374.0,3372.7,2.96496]
["bitfinex","ETHUSD",1734804768183,2.96384,3374.0,3372.3,5.96533]
["bitfinex","ETHUSD",1734804768343,2.96384,3374.0,3372.8,2.96488]
["bitfinex","ETHUSD",1734804768526,4.31383782,3374.1,3373.1,2.96454]
["bitfinex","ETHUSD",1734804768733,4.31383782,3374.1,3372.9,0.7539]
["bitfinex","ETHUSD",1734804769453,4.31383782,3374.1,3373.4,2.96434]
["bitfinex","ETHUSD",1734804769454,0.7586,3374.1,3373.4,2.96434]
["bitfinex","ETHUSD",1734804769984,0.7586,3374.1,3372.9,1.125778]
["bitfinex","ETHUSD",1734804769985,0.7586,3374.7,3373.5,0.7539]
["bitfinex","ETHUSD",1734804770133,0.7586,3374.7,3373.0,3.7539]
["bitfinex","ETHUSD",1734804770333,0.7586,3374.7,3373.4,2.96432]
["bitfinex","ETHUSD",1734804770334,3.72184,3374.7,3373.4,2.96432]
["bitfinex","ETHUSD",1734804770559,0.7586,3374.7,3373.6,2.96417]
["bitfinex","ETHUSD",1734804770868,0.7586,3374.7,3373.0,3.7539]
["bitfinex","ETHUSD",1734804770869,2.96341,3374.5,3373.2,2.96453]
["bitfinex","ETHUSD",1734804771030,3.0,3374.4,3373.2,2.96453]
["bitfinex","ETHUSD",1734804771570,3.0,3374.3,3373.0,0.7539]
["bitfinex","ETHUSD",1734804771746,1.3086,3374.5,3373.3,2.96444]
["bitfinex","ETHUSD",1734804772161,1.3086,3374.5,3373.0,0.7539]
["bitfinex","ETHUSD",1734804772162,0.55,3374.3,3373.0,0.7539]
["bitfinex","ETHUSD",1734804772473,0.7586,3374.0,3372.6,0.7539]
["bitfinex","ETHUSD",1734804772986,3.7586,3374.0,3372.6,0.7539]
["bitfinex","ETHUSD",1734804773274,0.7586,3374.0,3372.8,2.9648]
["bitfinex","ETHUSD",1734804773680,3.0,3373.9,3372.6,0.7539]
["bitfinex","ETHUSD",1734804774271,2.96397,3373.9,3372.6,0.7539]
["bitfinex","ETHUSD",1734804774480,2.96397,3373.9,3372.6,3.71895]
["bitfinex","ETHUSD",1734804774784,2.96412,3373.7,3372.6,0.7539]
["bitfinex","ETHUSD",1734804774976,3.51393,3373.9,3372.6,3.7189]
["bitfinex","ETHUSD",1734804775182,3.51393,3373.9,3372.7,2.96496]
["bitfinex","ETHUSD",1734804775538,3.51393,3373.9,3372.6,0.7539]
["bitfinex","ETHUSD",1734804775539,0.55,3373.9,3372.6,0.7539]
["bitfinex","ETHUSD",1734804775977,2.96414,3373.7,3372.6,0.7539]
["bitfinex","ETHUSD",1734804776178,3.51394,3373.9,3372.6,3.71896]
["bitfinex","ETHUSD",1734804776477,0.55,3373.9,3372.6,0.7539]
["bitfinex","ETHUSD",1734804776780,0.55,3373.7,3372.2,0.7539]
["bitfinex","ETHUSD",1734804776965,3.55,3373.7,3372.2,1.1742784]
["bitfinex","ETHUSD",1734804777876,0.55,3373.7,3372.3,2.96524]
["bitfinex","ETHUSD",1734804778031,0.55,3373.7,3372.5,2.96512]
["bitfinex","ETHUSD",1734804778464,3.55,3373.7,3372.5,2.96512]
["bitfinex","ETHUSD",1734804779042,0.7586,3373.8,3372.2,1.33269376]
["bitfinex","ETHUSD",1734804779247,0.7586,3373.8,3372.6,3.0]
["bitfinex","ETHUSD",1734804779661,0.7586,3373.8,3372.7,0.7539]
["bitfinex","ETHUSD",1734804780176,3.72263,3373.8,3372.5,2.96514]
["bitfinex","ETHUSD",1734804780489,3.72263,3373.8,3372.3,0.7539]
["bitfinex","ETHUSD",1734804780642,3.72263,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1734804780643,0.7586,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1734804780839,3.0,3373.7,3372.5,2.96514]
["bitfinex","ETHUSD",1734804781248,3.0,3373.7,3372.6,2.96505]
["bitfinex","ETHUSD",1734804781454,3.0,3373.7,3372.3,0.7539]
["bitfinex","ETHUSD",1734804781455,2.9643,3373.5,3372.3,3.71917]
["bitfinex","ETHUSD",1734804781778,0.7586,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1734804783337,0.7586,3373.4,3372.3,0.7539]
["bitfinex","ETHUSD",1734804783338,3.72297,3373.4,3372.3,3.71923]
["bitfinex","ETHUSD",1734804783569,0.7586,3373.4,3372.5,2.96515]
["bitfinex","ETHUSD",1734804784081,0.7586,3373.4,3372.3,0.7539]
["bitfinex","ETHUSD",1734804784403,0.7586,3374.4,3373.0,3.7539]
["bitfinex","ETHUSD",1734804784602,0.7586,3374.4,3373.7,2.96408]
["bitfinex","ETHUSD",1734804784874,0.7586,3374.4,3373.0,3.7539]
["bitfinex","ETHUSD",1734804785302,0.7586,3374.4,3373.0,0.7539]
["bitfinex","ETHUSD",1734804785467,3.72209,3374.4,3373.2,2.96452]
["bitfinex","ETHUSD",1734804785663,0.7586,3374.4,3373.0,0.7539]
["bitfinex","ETHUSD",1734804785899,3.72236,3374.1,3373.0,3.71861]
["bitfinex","ETHUSD",1734804786063,2.96388,3374.0,3373.0,0.7539]
["bitfinex","ETHUSD",1734804786265,0.7586,3374.3,3372.5,0.7539]
["bitfinex","ETHUSD",1734804786492,2.9642,3373.6,3372.5,3.71903]
["bitfinex","ETHUSD",1734804786667,3.7945,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1734804787068,3.7945,3373.7,3372.5,0.7539]
["bitfinex","ETHUSD",1734804787402,0.55,3373.5,3372.1,0.7583]
["bitfinex","ETHUSD",1734804787578,0.55,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734804788104,0.55,3373.5,3372.1,0.7583]
["bitfinex","ETHUSD",1734804788105,0.7945,3373.6,3372.7,2.96498]
["bitfinex","ETHUSD",1734804788687,0.7945,3373.6,3372.9,2.96479]
["bitfinex","ETHUSD",1734804789204,0.7945,3373.6,3373.1,2.96457]
["bitfinex","ETHUSD",1734804789505,0.7945,3374.2,3372.8,0.7583]
["bitfinex","ETHUSD",1734804789807,0.7945,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1734804789990,3.75842,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1734804790874,2.96449,3373.3,3372.2,2.96539]
["bitfinex","ETHUSD",1734804791207,0.7945,3373.2,3372.2,2.96534]
["bitfinex","ETHUSD",1734804791407,0.7945,3373.2,3372.3,2.96529]
["bitfinex","ETHUSD",1734804792005,0.7945,3373.2,3371.9,1.3428494]
["bitfinex","ETHUSD",1734804792006,0.7945,3373.2,3372.0,2.96551]
["bitfinex","ETHUSD",1734804792210,0.7945,3373.2,3372.0,0.31232932]
["bitfinex","ETHUSD",1734804792414,0.7945,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1734804792572,0.7945,3373.2,3372.0,0.31232932]
["bitfinex","ETHUSD",1734804792573,0.7945,3373.2,3372.4,2.96524]
["bitfinex","ETHUSD",1734804793272,0.7945,3373.2,3372.0,0.31232932]
["bitfinex","ETHUSD",1734804793684,0.7945,3373.2,3372.5,2.96514]
["bitfinex","ETHUSD",1734804794014,0.7945,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734804794517,3.0,3373.8,3371.6,0.7583]
["bitfinex","ETHUSD",1734804794518,2.96445,3373.3,3371.6,0.7583]
["bitfinex","ETHUSD",1734804794667,3.75974,3372.5,3371.3,2.96614]
["bitfinex","ETHUSD",1734804794868,0.7945,3372.3,3371.0,2.96643]
["bitfinex","ETHUSD",1734804795067,2.96555,3372.1,3371.0,2.96643]
["bitfinex","ETHUSD",1734804795370,3.75984,3372.3,3371.0,0.372473]
["bitfinex","ETHUSD",1734804795572,3.75984,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1734804795803,0.7945,3372.3,3370.9,1.35886283]
["bitfinex","ETHUSD",1734804796171,2.96552,3372.1,3371.0,2.96646]
["bitfinex","ETHUSD",1734804796374,2.96577,3371.8,3370.1,0.7583]
["bitfinex","ETHUSD",1734804796715,3.0,3371.1,3370.0,2.96733]
["bitfinex","ETHUSD",1734804796908,0.7945,3371.3,3369.8,0.7583]
["bitfinex","ETHUSD",1734804796909,3.0,3371.0,3369.8,3.72582]
["bitfinex","ETHUSD",1734804797108,3.0,3371.2,3370.1,2.96721]
["bitfinex","ETHUSD",1734804797311,0.7945,3371.3,3370.0,0.58561696]
["bitfinex","ETHUSD",1734804797608,0.7945,3371.3,3370.3,2.96703]
["bitfinex","ETHUSD",1734804797811,0.7945,3371.3,3370.7,2.9667]
["bitfinex","ETHUSD",1734804797988,0.7945,3371.3,3370.1,3.44988399]
["bitfinex","ETHUSD",1734804798310,0.7945,3371.3,3370.6,3.72512]
["bitfinex","ETHUSD",1734804798677,0.7945,3371.3,3370.7,2.96672]
["bitfinex","ETHUSD",1734804799171,0.7945,3371.3,3370.6,0.7583]
["bitfinex","ETHUSD",1734804799378,0.55,3372.2,3370.6,0.7583]
["bitfinex","ETHUSD",1734804799581,0.7945,3372.1,3370.9,2.96655]
["bitfinex","ETHUSD",1734804799782,0.7945,3371.2,3370.1,2.96725]
["bitfinex","ETHUSD",1734804800013,2.96641,3371.1,3370.0,3.55295696]
["bitfinex","ETHUSD",1734804800531,3.0,3371.0,3370.0,3.55295696]
["bitfinex","ETHUSD",1734804802388,0.7945,3371.2,3370.0,0.94091266]
["bitfinex","ETHUSD",1734804802595,0.7945,3371.2,3370.6,2.96682]
["bitfinex","ETHUSD",1734804802795,0.7945,3371.2,3370.2,2.96718]
["bitfinex","ETHUSD",1734804802995,0.7945,3371.2,3370.4,2.96699]
["bitfinex","ETHUSD",1734804803222,0.7945,3371.2,3370.2,2.96717]
["bitfinex","ETHUSD",1734804803436,0.7945,3371.2,3370.1,0.7583]
["bitfinex","ETHUSD",1734804803945,3.87595871,3372.1,3370.1,0.7583]
["bitfinex","ETHUSD",1734804803946,0.7945,3372.0,3371.5,2.96603]
["bitfinex","ETHUSD",1734804804111,0.7945,3372.0,3371.0,0.7583]
["bitfinex","ETHUSD",1734804804298,0.7945,3372.0,3370.7,2.96666]
["bitfinex","ETHUSD",1734804804494,2.96571,3371.9,3370.7,2.96666]
["bitfinex","ETHUSD",1734804804842,2.96586,3371.7,3370.4,2.96698]
["bitfinex","ETHUSD",1734804805140,2.96636,3371.2,3370.0,0.7583]
["bitfinex","ETHUSD",1734804805343,3.7945,3371.1,3370.0,1.430886]
["bitfinex","ETHUSD",1734804806115,0.7945,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1734804806812,2.96669,3370.8,3369.9,0.58586919]
["bitfinex","ETHUSD",1734804807028,0.7601,3370.7,3369.9,0.58586919]
["bitfinex","ETHUSD",1734804807235,3.72685,3370.7,3369.9,0.58586919]
["bitfinex","ETHUSD",1734804808102,0.7601,3370.4,3369.1,2.96815]
["bitfinex","ETHUSD",1734804808336,0.7601,3370.4,3369.2,2.96798]
["bitfinex","ETHUSD",1734804808504,0.7601,3370.4,3369.1,0.79307851]
["bitfinex","ETHUSD",1734804808704,0.55,3370.4,3368.9,2.96824]
["bitfinex","ETHUSD",1734804809046,3.51745,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734804809603,3.0,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1734804809812,3.0,3369.8,3368.4,1.99431506]
["bitfinex","ETHUSD",1734804809813,0.7601,3369.7,3368.6,3.55409297]
["bitfinex","ETHUSD",1734804810227,0.7601,3369.7,3368.6,0.58551297]
["bitfinex","ETHUSD",1734804810464,3.44988399,3369.5,3368.0,0.7716]
["bitfinex","ETHUSD",1734804810617,0.7601,3369.2,3368.2,2.96894]
["bitfinex","ETHUSD",1734804810960,0.7601,3369.2,3367.9,1.8173711]
["bitfinex","ETHUSD",1734804811266,3.0,3369.1,3368.0,2.9691]
["bitfinex","ETHUSD",1734804811618,3.0,3369.1,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804811619,3.0,3369.1,3368.1,2.96902]
["bitfinex","ETHUSD",1734804812321,3.0,3369.1,3368.1,3.34376626]
["bitfinex","ETHUSD",1734804812512,3.0,3369.0,3368.1,0.37474626]
["bitfinex","ETHUSD",1734804812829,0.7601,3369.2,3368.1,0.37474626]
["bitfinex","ETHUSD",1734804813031,0.7601,3369.2,3368.6,2.96852]
["bitfinex","ETHUSD",1734804813228,0.7601,3369.2,3368.0,3.0]
["bitfinex","ETHUSD",1734804813452,0.7601,3370.1,3368.1,0.7716]
["bitfinex","ETHUSD",1734804813764,0.7601,3369.8,3368.8,2.96833]
["bitfinex","ETHUSD",1734804814317,0.7601,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1734804814718,0.7601,3369.8,3368.8,2.9684]
["bitfinex","ETHUSD",1734804815144,0.7601,3369.8,3368.5,0.58036256]
["bitfinex","ETHUSD",1734804815353,0.7601,3369.8,3368.9,2.96824]
["bitfinex","ETHUSD",1734804815592,0.7601,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1734804816235,0.7601,3369.8,3368.6,0.35490826]
["bitfinex","ETHUSD",1734804816468,0.7601,3369.8,3368.1,0.7716]
["bitfinex","ETHUSD",1734804816469,3.7601,3369.8,3368.2,2.96888]
["bitfinex","ETHUSD",1734804816656,6.72764,3369.8,3368.6,2.96854]
["bitfinex","ETHUSD",1734804816975,0.7601,3369.6,3368.2,0.60429688]
["bitfinex","ETHUSD",1734804817178,0.55,3369.7,3368.3,2.9688]
["bitfinex","ETHUSD",1734804817179,3.72806,3369.4,3368.3,2.9688]
["bitfinex","ETHUSD",1734804817477,3.7601,3369.2,3368.1,2.96901]
["bitfinex","ETHUSD",1734804818344,0.7601,3369.2,3367.8,0.76205084]
["bitfinex","ETHUSD",1734804818545,0.7601,3368.9,3367.8,0.62201578]
["bitfinex","ETHUSD",1734804818751,0.7601,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1734804818950,0.7601,3368.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804818951,3.72849,3368.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804820477,0.7601,3368.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804820685,0.7601,3368.9,3368.0,2.96909]
["bitfinex","ETHUSD",1734804821738,0.7601,3368.9,3367.8,3.1409807]
["bitfinex","ETHUSD",1734804821942,3.7601,3368.9,3367.8,3.75202777]
["bitfinex","ETHUSD",1734804822344,3.7601,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1734804822881,3.72842,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1734804823082,3.99988399,3369.5,3367.9,2.9692]
["bitfinex","ETHUSD",1734804823083,4.20998399,3369.5,3367.9,5.9384]
["bitfinex","ETHUSD",1734804823390,3.21683,3370.6,3367.8,0.78275777]
["bitfinex","ETHUSD",1734804823391,0.7601,3369.0,3367.8,0.78275777]
["bitfinex","ETHUSD",1734804823547,0.7601,3369.0,3367.8,3.1409707]
["bitfinex","ETHUSD",1734804823746,2.96842,3368.8,3367.8,3.1409707]
["bitfinex","ETHUSD",1734804824254,0.7601,3369.0,3368.0,2.96911]
["bitfinex","ETHUSD",1734804824460,0.55,3368.9,3368.0,2.96911]
["bitfinex","ETHUSD",1734804824674,0.55,3368.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804824879,0.55,3368.9,3367.8,3.1409807]
["bitfinex","ETHUSD",1734804825588,0.55,3368.9,3367.9,2.96917]
["bitfinex","ETHUSD",1734804827284,0.55,3368.9,3367.9,3.28325807]
["bitfinex","ETHUSD",1734804827488,2.96842,3368.8,3367.9,0.31408807]
["bitfinex","ETHUSD",1734804827963,2.96842,3368.8,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804828282,0.7933,3368.7,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804829292,1.3433,3368.6,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804829495,0.7933,3368.1,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804829691,3.76234,3368.1,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804830051,0.7933,3368.1,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804831771,3.55,3368.0,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804832490,3.0,3367.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804832703,0.7933,3368.1,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804833088,3.44988399,3369.1,3367.8,0.48581877]
["bitfinex","ETHUSD",1734804833089,0.7933,3368.6,3367.8,0.48581877]
["bitfinex","ETHUSD",1734804833286,0.7933,3368.6,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804833682,2.96871,3368.5,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804833874,2.96891,3368.3,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804834077,2.969,3368.2,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804834323,4.3433,3368.1,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804834505,0.55,3368.1,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804834831,0.7933,3368.0,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804835379,6.7625,3367.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804837094,10.21238399,3367.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804837305,10.76238399,3367.9,3367.8,0.1717107]
["bitfinex","ETHUSD",1734804841933,9.99737893,3367.9,3367.8,0.05592562]
["bitfinex","ETHUSD",1734804844040,2.97045,3366.5,3365.8,0.7628]
["bitfinex","ETHUSD",1734804844342,3.0,3366.5,3365.4,0.794]
["bitfinex","ETHUSD",1734804844493,2.97057,3366.4,3365.4,0.794]
["bitfinex","ETHUSD",1734804844693,3.0,3366.5,3365.4,0.794]
["bitfinex","ETHUSD",1734804845093,3.7768,3366.4,3365.0,0.794]
["bitfinex","ETHUSD",1734804845334,2.9707,3366.3,3365.2,2.97158]
["bitfinex","ETHUSD",1734804845537,5.97071,3366.2,3365.0,3.76568]
["bitfinex","ETHUSD",1734804845737,3.0,3366.1,3365.0,3.76568]
["bitfinex","ETHUSD",1734804846043,2.971,3365.9,3364.9,0.57483049]
["bitfinex","ETHUSD",1734804846243,2.68487893,3365.8,3364.6,3.76609]
["bitfinex","ETHUSD",1734804846392,2.97124,3365.6,3364.6,0.794]
["bitfinex","ETHUSD",1734804846595,2.97124,3365.6,3364.6,3.76611]
["bitfinex","ETHUSD",1734804846795,2.97124,3365.6,3364.6,0.794]
["bitfinex","ETHUSD",1734804847009,2.68487893,3365.8,3364.4,3.1439807]
["bitfinex","ETHUSD",1734804847010,3.8013,3366.1,3365.2,2.97153]
["bitfinex","ETHUSD",1734804847211,3.0,3365.9,3364.8,3.73853]
["bitfinex","ETHUSD",1734804847408,3.0,3365.7,3364.8,0.7666]
["bitfinex","ETHUSD",1734804847808,3.0,3365.7,3364.4,0.77881216]
["bitfinex","ETHUSD",1734804847809,0.8013,3365.6,3364.5,0.7666]
["bitfinex","ETHUSD",1734804848021,3.8013,3365.6,3364.5,3.7388]
["bitfinex","ETHUSD",1734804848300,3.8013,3365.6,3364.6,2.97209]
["bitfinex","ETHUSD",1734804849022,3.8013,3365.6,3364.5,0.7666]
["bitfinex","ETHUSD",1734804849410,3.8013,3365.6,3364.5,4.12978907]
["bitfinex","ETHUSD",1734804849797,6.77261,3365.6,3364.5,4.12978907]
["bitfinex","ETHUSD",1734804850722,3.8013,3365.6,3364.5,4.12978907]
["bitfinex","ETHUSD",1734804851039,3.0,3365.3,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804851399,0.8013,3364.9,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804852222,3.0,3364.8,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804852394,3.8013,3364.9,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804852618,3.0,3364.9,3364.4,3.9105407]
["bitfinex","ETHUSD",1734804852821,0.8013,3365.5,3364.7,2.97195]
["bitfinex","ETHUSD",1734804853024,0.8013,3365.5,3364.5,0.39105407]
["bitfinex","ETHUSD",1734804853226,3.77223,3366.0,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804853425,2.97137,3365.5,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804853622,3.46118829,3365.3,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804853825,0.8013,3365.2,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804854121,2.9717,3365.1,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804854652,3.8013,3365.2,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804855348,3.8013,3365.2,3364.5,2.97219]
["bitfinex","ETHUSD",1734804855526,0.8013,3365.5,3364.5,0.31439007]
["bitfinex","ETHUSD",1734804855721,0.8013,3365.5,3364.8,0.7666]
["bitfinex","ETHUSD",1734804855946,0.8013,3365.5,3364.8,3.73854]
["bitfinex","ETHUSD",1734804856947,0.8013,3365.5,3364.8,0.7666]
["bitfinex","ETHUSD",1734804857147,0.89855213,3366.3,3364.5,3.55]
["bitfinex","ETHUSD",1734804857452,0.8013,3366.5,3365.6,2.97123]
["bitfinex","ETHUSD",1734804857748,0.8013,3366.0,3364.7,0.7666]
["bitfinex","ETHUSD",1734804857909,0.8013,3366.0,3364.7,3.73862]
["bitfinex","ETHUSD",1734804857910,2.9711,3365.8,3364.7,3.73862]
["bitfinex","ETHUSD",1734804858340,6.7722,3366.0,3364.8,2.97185]
["bitfinex","ETHUSD",1734804858538,6.7722,3366.0,3364.9,2.97181]
["bitfinex","ETHUSD",1734804858847,3.8013,3366.0,3364.8,0.373845]
["bitfinex","ETHUSD",1734804859030,3.8013,3366.0,3364.7,0.7666]
["bitfinex","ETHUSD",1734804859231,3.8013,3366.0,3365.1,2.97166]
["bitfinex","ETHUSD",1734804859430,3.8013,3366.0,3365.0,2.97176]
["bitfinex","ETHUSD",1734804859753,6.77223,3366.0,3364.9,2.97182]
["bitfinex","ETHUSD",1734804859916,6.77223,3366.0,3364.7,0.7666]
["bitfinex","ETHUSD",1734804859917,2.97115,3365.7,3364.7,0.7666]
["bitfinex","ETHUSD",1734804860114,2.97126,3365.6,3364.7,0.7666]
["bitfinex","ETHUSD",1734804860338,2.97134,3365.5,3364.7,0.7666]
["bitfinex","ETHUSD",1734804860536,0.8013,3365.4,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804860734,0.8013,3365.4,3364.4,3.9105207]
["bitfinex","ETHUSD",1734804861048,3.77272,3365.4,3364.4,3.9105207]
["bitfinex","ETHUSD",1734804861484,2.97157,3365.3,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804862277,3.8013,3365.4,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804862795,2.9715,3365.3,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804863187,2.68753813,3365.1,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804864311,2.68753813,3365.1,3364.4,3.9105907]
["bitfinex","ETHUSD",1734804864771,2.68753813,3365.1,3364.4,0.9383107]
["bitfinex","ETHUSD",1734804870117,2.97214,3364.6,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804870332,2.68753813,3364.7,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804870333,2.9722,3364.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804873347,3.7264,3364.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804873721,6.7264,3364.5,3364.4,0.1717107]
["bitfinex","ETHUSD",1734804874207,6.7264,3364.5,3362.5,0.7671]
["bitfinex","ETHUSD",1734804874208,2.97319,3363.4,3362.5,0.7671]
["bitfinex","ETHUSD",1734804874409,2.68753813,3363.3,3362.5,0.7671]
["bitfinex","ETHUSD",1734804875511,2.68753813,3363.7,3362.5,1.141216]
["bitfinex","ETHUSD",1734804875747,2.68753813,3363.7,3362.7,2.97375]
["bitfinex","ETHUSD",1734804876135,2.68753813,3363.7,3362.8,2.9737]
["bitfinex","ETHUSD",1734804876661,2.68753813,3363.7,3362.9,2.97362]
["bitfinex","ETHUSD",1734804876957,2.68753813,3363.7,3362.5,0.7671]
["bitfinex","ETHUSD",1734804876958,2.68753813,3363.7,3362.7,2.97378]
["bitfinex","ETHUSD",1734804877161,2.68753813,3363.7,3362.5,0.7671]
["bitfinex","ETHUSD",1734804877311,2.97304,3363.6,3362.5,3.74106]
["bitfinex","ETHUSD",1734804877508,2.97304,3363.6,3362.6,2.97387]
["bitfinex","ETHUSD",1734804877866,2.68753813,3363.7,3362.5,0.7671]
["bitfinex","ETHUSD",1734804878040,2.97304,3363.6,3362.6,2.97387]
["bitfinex","ETHUSD",1734804879273,2.97304,3363.6,3362.5,3.74106]
["bitfinex","ETHUSD",1734804879433,3.0,3363.6,3362.5,3.74106]
["bitfinex","ETHUSD",1734804879635,2.97314,3363.5,3362.5,3.74106]
["bitfinex","ETHUSD",1734804880075,0.821,3363.4,3362.5,2.97396]
["bitfinex","ETHUSD",1734804880259,0.821,3363.4,3362.3,0.7715]
["bitfinex","ETHUSD",1734804880450,2.68753813,3363.3,3362.3,3.74564]
["bitfinex","ETHUSD",1734804881360,2.68753813,3363.3,3362.3,2.97414]
["bitfinex","ETHUSD",1734804881958,2.68753813,3363.3,3362.6,2.97388]
["bitfinex","ETHUSD",1734804882266,2.68753813,3363.3,3362.5,2.97397]
["bitfinex","ETHUSD",1734804882635,2.68753813,3363.3,3362.0,1.36815437]
["bitfinex","ETHUSD",1734804882874,2.68753813,3363.3,3362.4,2.97399]
["bitfinex","ETHUSD",1734804887684,2.68753813,3363.3,3362.4,0.297399]
["bitfinex","ETHUSD",1734804887979,0.7585,3363.8,3362.8,2.97362]
["bitfinex","ETHUSD",1734804888501,2.68753813,3363.7,3362.8,2.97362]
["bitfinex","ETHUSD",1734804890434,0.7585,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1734804890605,0.7585,3363.8,3363.0,2.97351]
["bitfinex","ETHUSD",1734804892288,3.73133,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1734804892488,0.7585,3363.8,3362.9,2.97361]
["bitfinex","ETHUSD",1734804893382,0.7585,3363.8,3363.0,2.97346]
["bitfinex","ETHUSD",1734804893815,0.7585,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1734804895050,0.7585,3363.8,3362.5,0.8267]
["bitfinex","ETHUSD",1734804895255,0.7585,3363.8,3362.8,2.97363]
["bitfinex","ETHUSD",1734804896964,5.97274,3363.9,3362.5,0.8267]
["bitfinex","ETHUSD",1734804896965,2.68753813,3363.6,3362.5,0.8267]
["bitfinex","ETHUSD",1734804897302,0.7585,3363.1,3361.9,0.8267]
["bitfinex","ETHUSD",1734804897457,2.68753813,3362.8,3362.0,2.97439]
["bitfinex","ETHUSD",1734804897952,0.7585,3362.7,3361.6,2.04941506]
["bitfinex","ETHUSD",1734804898159,0.7585,3362.7,3362.1,2.97425]
["bitfinex","ETHUSD",1734804898358,0.7585,3362.7,3361.9,2.97447]
["bitfinex","ETHUSD",1734804899105,0.7585,3362.7,3361.7,0.38753608]
["bitfinex","ETHUSD",1734804899106,0.7585,3362.7,3362.2,2.97419]
["bitfinex","ETHUSD",1734804899755,3.0,3363.1,3362.2,2.97419]
["bitfinex","ETHUSD",1734804899967,0.7585,3363.5,3362.7,2.97376]
["bitfinex","ETHUSD",1734804900155,0.7585,3363.5,3362.2,1.124119]
["bitfinex","ETHUSD",1734804900360,1.22698275,3364.0,3363.7,2.97283]
["bitfinex","ETHUSD",1734804900590,1.22698275,3364.0,3363.8,2.97282]
["bitfinex","ETHUSD",1734804900820,1.22698275,3364.0,3363.9,2.97273]
["bitfinex","ETHUSD",1734804901115,1.22698275,3364.0,3362.3,6.09714]
["bitfinex","ETHUSD",1734804901258,1.22698275,3364.0,3362.1,2.68753813]
["bitfinex","ETHUSD",1734804901259,1.22698275,3364.0,3363.4,2.9731]
["bitfinex","ETHUSD",1734804901817,3.44603813,3364.2,3363.4,2.9731]
["bitfinex","ETHUSD",1734804902264,2.68753813,3363.8,3362.8,2.97362]
["bitfinex","ETHUSD",1734804902602,0.7585,3363.7,3362.8,0.380032]
["bitfinex","ETHUSD",1734804902807,0.7585,3363.7,3362.9,2.97353]
["bitfinex","ETHUSD",1734804903693,0.7585,3363.7,3362.5,0.8267]
["bitfinex","ETHUSD",1734804903894,0.7585,3363.7,3363.2,2.97334]
["bitfinex","ETHUSD",1734804904233,0.7585,3363.7,3362.7,2.97371]
["bitfinex","ETHUSD",1734804904420,3.0,3364.1,3362.2,0.8267]
["bitfinex","ETHUSD",1734804904421,0.7585,3363.4,3362.2,0.8267]
["bitfinex","ETHUSD",1734804904561,0.7585,3363.4,3362.2,2.97421]
["bitfinex","ETHUSD",1734804904761,3.0,3363.6,3362.2,2.97421]
["bitfinex","ETHUSD",1734804904762,0.7585,3363.1,3362.2,2.97421]
["bitfinex","ETHUSD",1734804905565,3.73198,3363.1,3362.0,2.97438]
["bitfinex","ETHUSD",1734804905961,0.7585,3363.1,3361.7,2.9746]
["bitfinex","ETHUSD",1734804906316,0.7585,3363.1,3361.6,0.8267]
["bitfinex","ETHUSD",1734804906317,3.73243,3362.6,3361.6,0.8267]
["bitfinex","ETHUSD",1734804906471,0.7585,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1734804907383,3.0,3362.3,3361.3,1.22271506]
["bitfinex","ETHUSD",1734804907601,0.8318,3362.2,3361.3,1.22271506]
["bitfinex","ETHUSD",1734804907766,0.8318,3362.2,3361.3,4.19772506]
["bitfinex","ETHUSD",1734804908266,0.8318,3362.2,3361.3,2.97501]
["bitfinex","ETHUSD",1734804908464,0.8318,3362.7,3361.4,0.76]
["bitfinex","ETHUSD",1734804908664,0.8318,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1734804909112,0.3318,3362.7,3362.0,2.97437]
["bitfinex","ETHUSD",1734804909316,0.3318,3362.7,3361.4,0.76]
["bitfinex","ETHUSD",1734804909518,4.20019275,3363.4,3362.2,2.97416]
["bitfinex","ETHUSD",1734804909715,4.20019275,3363.4,3362.0,0.76]
["bitfinex","ETHUSD",1734804909919,4.20019275,3363.4,3362.1,0.43302742]
["bitfinex","ETHUSD",1734804910085,4.20019275,3363.4,3362.0,3.73441]
["bitfinex","ETHUSD",1734804910086,2.97343,3363.2,3362.0,3.73441]
["bitfinex","ETHUSD",1734804910290,2.97351,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734804910685,2.97351,3363.1,3362.1,2.97432]
["bitfinex","ETHUSD",1734804911778,2.97351,3363.1,3361.9,2.97449]
["bitfinex","ETHUSD",1734804911976,3.80534,3363.0,3361.9,2.97449]
["bitfinex","ETHUSD",1734804912621,0.8318,3363.1,3361.3,1.07467207]
["bitfinex","ETHUSD",1734804913020,3.0,3362.9,3361.4,0.22973871]
["bitfinex","ETHUSD",1734804913204,0.8318,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1734804913792,3.80552,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1734804913975,0.8318,3362.8,3361.4,0.22973871]
["bitfinex","ETHUSD",1734804914304,0.8318,3362.8,3362.2,2.97416]
["bitfinex","ETHUSD",1734804916515,0.8318,3362.8,3361.5,1.98271506]
["bitfinex","ETHUSD",1734804916819,2.97381,3362.7,3361.6,3.64736377]
["bitfinex","ETHUSD",1734804917022,0.8318,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1734804917821,0.8318,3362.6,3361.4,0.22973871]
["bitfinex","ETHUSD",1734804918125,0.8318,3362.4,3361.1,1.22271506]
["bitfinex","ETHUSD",1734804918328,2.97415,3362.3,3361.1,1.22271506]
["bitfinex","ETHUSD",1734804918512,2.97433,3362.1,3361.1,1.22271506]
["bitfinex","ETHUSD",1734804918917,0.8318,3361.9,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804919131,2.97463,3361.8,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804919431,0.8318,3361.9,3361.0,3.1469407]
["bitfinex","ETHUSD",1734804920391,0.8318,3361.9,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804920881,2.97446,3362.0,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804920882,0.8318,3361.5,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804921319,3.0,3362.0,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804921526,0.8318,3361.9,3361.0,3.1469707]
["bitfinex","ETHUSD",1734804921727,0.8318,3361.9,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804921929,3.80635,3361.9,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804923514,2.9746,3361.8,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804924632,0.8318,3361.7,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804925553,3.8318,3361.7,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804925758,0.8318,3361.1,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804925963,3.80701,3361.1,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804926311,6.80701,3361.1,3361.0,0.1717107]
["bitfinex","ETHUSD",1734804927653,3.73745,3360.8,3360.4,0.00595]
["bitfinex","ETHUSD",1734804927830,6.73764,3360.5,3360.4,0.00595]
["bitfinex","ETHUSD",1734804929136,3.73888,3359.1,3358.1,1.22271506]
["bitfinex","ETHUSD",1734804929349,5.97708,3359.0,3358.1,1.22271506]
["bitfinex","ETHUSD",1734804930062,0.7619,3359.1,3358.1,1.22271506]
["bitfinex","ETHUSD",1734804930246,3.73897,3359.1,3358.1,2.15926424]
["bitfinex","ETHUSD",1734804930573,0.7619,3359.1,3358.1,1.22271506]
["bitfinex","ETHUSD",1734804930923,2.97726,3358.8,3358.1,1.22271506]
["bitfinex","ETHUSD",1734804931323,0.7619,3359.1,3358.0,0.8119]
["bitfinex","ETHUSD",1734804931547,3.0,3359.4,3358.0,0.8119]
["bitfinex","ETHUSD",1734804931548,3.7619,3359.4,3358.6,2.97735]
["bitfinex","ETHUSD",1734804931748,0.7619,3359.7,3358.7,0.8119]
["bitfinex","ETHUSD",1734804931956,3.0,3359.5,3358.7,0.8119]
["bitfinex","ETHUSD",1734804932161,0.7619,3359.7,3358.7,0.8119]
["bitfinex","ETHUSD",1734804932359,0.7619,3359.7,3358.7,3.78916]
["bitfinex","ETHUSD",1734804932639,0.7619,3359.7,3358.7,0.8119]
["bitfinex","ETHUSD",1734804932946,2.97602,3360.2,3358.7,0.8119]
["bitfinex","ETHUSD",1734804932947,0.7619,3360.1,3358.8,0.378928]
["bitfinex","ETHUSD",1734804933151,0.7619,3360.1,3358.9,2.97715]
["bitfinex","ETHUSD",1734804933678,0.7619,3360.1,3358.7,0.8119]
["bitfinex","ETHUSD",1734804933860,0.7619,3360.5,3359.7,2.97639]
["bitfinex","ETHUSD",1734804934033,4.69971467,3361.0,3359.5,0.8119]
["bitfinex","ETHUSD",1734804934034,0.7619,3360.9,3359.5,0.8119]
["bitfinex","ETHUSD",1734804934234,1.22698275,3361.0,3360.1,0.8119]
["bitfinex","ETHUSD",1734804934470,1.22698275,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1734804934656,1.22698275,3361.0,3360.2,2.97598]
["bitfinex","ETHUSD",1734804934855,0.7619,3360.9,3359.7,0.8119]
["bitfinex","ETHUSD",1734804935061,3.73737,3360.9,3359.7,0.8119]
["bitfinex","ETHUSD",1734804935288,0.7619,3360.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734804935459,0.7619,3360.9,3359.8,3.355186]
["bitfinex","ETHUSD",1734804935943,3.73731,3360.9,3359.8,0.378826]
["bitfinex","ETHUSD",1734804936369,0.7619,3360.9,3359.7,0.8119]
["bitfinex","ETHUSD",1734804936571,2.97559,3360.7,3359.7,0.8119]
["bitfinex","ETHUSD",1734804937081,0.7619,3360.9,3359.7,0.8119]
["bitfinex","ETHUSD",1734804937279,2.97562,3360.7,3359.7,0.8119]
["bitfinex","ETHUSD",1734804937486,6.7373,3360.9,3359.7,3.78835]
["bitfinex","ETHUSD",1734804937801,2.4043046,3362.7,3361.2,2.97512]
["bitfinex","ETHUSD",1734804937960,1.22698275,3361.9,3361.1,0.8119]
["bitfinex","ETHUSD",1734804938159,1.22698275,3361.9,3361.8,2.97458]
["bitfinex","ETHUSD",1734804938378,1.22698275,3361.9,3361.8,4.381423]
["bitfinex","ETHUSD",1734804939366,2.97344,3363.1,3361.8,4.381423]
["bitfinex","ETHUSD",1734804939567,2.97344,3363.1,3361.9,2.97449]
["bitfinex","ETHUSD",1734804939770,0.7619,3363.5,3361.8,1.406843]
["bitfinex","ETHUSD",1734804939971,2.97336,3363.2,3362.0,2.97437]
["bitfinex","ETHUSD",1734804940400,0.7619,3363.5,3362.0,0.4381213]
["bitfinex","ETHUSD",1734804940566,3.0,3363.4,3361.8,0.8119]
["bitfinex","ETHUSD",1734804940767,0.7619,3363.5,3361.8,0.8119]
["bitfinex","ETHUSD",1734804941010,0.7619,3363.5,3362.4,2.97397]
["bitfinex","ETHUSD",1734804941210,4.69971467,3364.2,3362.7,0.8119]
["bitfinex","ETHUSD",1734804941211,0.7619,3364.0,3362.7,0.8119]
["bitfinex","ETHUSD",1734804941518,2.97274,3363.9,3362.7,3.78566]
["bitfinex","ETHUSD",1734804941874,0.7619,3364.0,3362.9,2.97358]
["bitfinex","ETHUSD",1734804942227,2.97234,3364.4,3363.0,2.97347]
["bitfinex","ETHUSD",1734804942724,2.97234,3364.4,3362.7,4.164256]
["bitfinex","ETHUSD",1734804942725,2.97231,3364.4,3363.2,2.97328]
["bitfinex","ETHUSD",1734804942869,2.9724,3364.3,3362.9,2.97356]
["bitfinex","ETHUSD",1734804943070,2.9722,3364.6,3362.7,1.190466]
["bitfinex","ETHUSD",1734804943265,1.06903399,3364.7,3362.7,1.190466]
["bitfinex","ETHUSD",1734804943266,2.97223,3364.5,3363.1,2.97338]
["bitfinex","ETHUSD",1734804943569,2.97223,3364.5,3363.3,2.97323]
["bitfinex","ETHUSD",1734804944112,3.0,3364.3,3363.0,2.9735]
["bitfinex","ETHUSD",1734804944320,2.97249,3364.2,3363.0,2.9735]
["bitfinex","ETHUSD",1734804944517,3.0,3364.1,3363.0,2.9735]
["bitfinex","ETHUSD",1734804944666,3.0,3364.5,3362.7,1.190466]
["bitfinex","ETHUSD",1734804944868,3.0,3364.3,3362.7,0.8119]
["bitfinex","ETHUSD",1734804945103,3.0,3363.6,3362.7,0.8119]
["bitfinex","ETHUSD",1734804945272,3.0,3363.7,3362.7,0.8119]
["bitfinex","ETHUSD",1734804946384,2.97247,3364.2,3362.7,0.8119]
["bitfinex","ETHUSD",1734804946586,3.0,3364.1,3362.8,2.97369]
["bitfinex","ETHUSD",1734804947103,2.97257,3364.1,3362.8,2.97369]
["bitfinex","ETHUSD",1734804947419,2.97282,3363.8,3362.7,0.8119]
["bitfinex","ETHUSD",1734804947570,3.0,3363.7,3362.7,0.8119]
["bitfinex","ETHUSD",1734804948089,2.97319,3363.4,3362.7,0.8119]
["bitfinex","ETHUSD",1734804948418,3.0,3363.8,3362.7,0.8119]
["bitfinex","ETHUSD",1734804948624,2.9732,3363.4,3362.7,0.8119]
["bitfinex","ETHUSD",1734804948799,3.7931,3363.4,3362.2,0.7846]
["bitfinex","ETHUSD",1734804949607,2.97345,3363.1,3362.2,0.7846]
["bitfinex","ETHUSD",1734804949812,2.97345,3363.1,3361.2,3.0]
["bitfinex","ETHUSD",1734804949813,0.8199,3363.4,3361.3,0.7846]
["bitfinex","ETHUSD",1734804950014,2.97405,3362.5,3361.3,3.75962]
["bitfinex","ETHUSD",1734804950215,0.8199,3362.6,3361.4,2.9749]
["bitfinex","ETHUSD",1734804950379,3.79381,3362.6,3361.4,2.9749]
["bitfinex","ETHUSD",1734804950777,0.8199,3362.6,3361.4,0.37595]
["bitfinex","ETHUSD",1734804950973,0.8199,3363.2,3361.8,2.97457]
["bitfinex","ETHUSD",1734804951174,3.8199,3363.2,3361.6,0.7846]
["bitfinex","ETHUSD",1734804951423,3.8199,3363.2,3361.9,2.97443]
["bitfinex","ETHUSD",1734804951424,3.0,3363.0,3361.9,2.97443]
["bitfinex","ETHUSD",1734804952131,3.0,3363.1,3361.6,0.7846]
["bitfinex","ETHUSD",1734804953161,2.97345,3363.1,3361.8,2.97453]
["bitfinex","ETHUSD",1734804953275,3.0,3363.0,3361.6,0.7846]
["bitfinex","ETHUSD",1734804953480,0.8199,3363.2,3361.6,0.7846]
["bitfinex","ETHUSD",1734804953679,2.97371,3362.8,3361.6,0.7846]
["bitfinex","ETHUSD",1734804954281,0.8199,3363.2,3361.8,2.97458]
["bitfinex","ETHUSD",1734804954282,2.97354,3363.0,3361.8,2.97458]
["bitfinex","ETHUSD",1734804954477,3.8199,3363.2,3361.6,0.7846]
["bitfinex","ETHUSD",1734804955482,2.97426,3362.2,3361.6,0.7846]
["bitfinex","ETHUSD",1734804956380,0.8199,3362.4,3361.0,0.7846]
["bitfinex","ETHUSD",1734804956586,2.97453,3361.9,3361.0,0.7846]
["bitfinex","ETHUSD",1734804956814,2.9746,3361.8,3361.0,0.7846]
["bitfinex","ETHUSD",1734804957024,2.97481,3361.6,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804957320,3.0,3362.3,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804957630,3.0,3362.3,3361.0,3.75985]
["bitfinex","ETHUSD",1734804957631,2.97419,3362.3,3361.0,3.75985]
["bitfinex","ETHUSD",1734804958119,2.97419,3362.3,3361.1,2.9752]
["bitfinex","ETHUSD",1734804958518,2.97424,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1734804959826,0.8199,3362.4,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804960027,3.0,3362.0,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804960394,2.97467,3361.8,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804960629,2.97485,3361.6,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804960995,2.97491,3361.5,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804961194,3.0,3362.0,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804961528,3.0,3361.9,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804961838,2.97494,3361.5,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804962628,0.8199,3361.6,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804962629,2.9753,3361.0,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804963538,0.8199,3361.6,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804963694,2.97478,3361.6,3360.9,0.0093436]
["bitfinex","ETHUSD",1734804964296,0.7655,3362.4,3361.0,0.7933]
["bitfinex","ETHUSD",1734804964545,4.20087275,3362.6,3361.2,0.7933]
["bitfinex","ETHUSD",1734804964747,2.974,3362.5,3361.4,2.97486]
["bitfinex","ETHUSD",1734804964891,2.97406,3362.4,3361.2,3.7684]
["bitfinex","ETHUSD",1734804965089,2.97419,3362.3,3361.2,3.7684]
["bitfinex","ETHUSD",1734804965330,2.97401,3362.5,3361.3,2.97502]
["bitfinex","ETHUSD",1734804965499,0.7655,3362.7,3361.3,0.41958576]
["bitfinex","ETHUSD",1734804965711,0.7655,3362.7,3361.2,0.7933]
["bitfinex","ETHUSD",1734804966037,3.0,3362.4,3361.3,2.97501]
["bitfinex","ETHUSD",1734804966238,3.0,3362.6,3361.2,0.7933]
["bitfinex","ETHUSD",1734804966444,2.97425,3362.2,3361.2,0.7933]
["bitfinex","ETHUSD",1734804966647,2.97437,3362.1,3361.2,0.7933]
["bitfinex","ETHUSD",1734804966815,3.0,3362.3,3361.2,1.21383912]
["bitfinex","ETHUSD",1734804967139,3.0,3362.3,3361.2,0.7933]
["bitfinex","ETHUSD",1734804967348,3.0,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1734804967662,0.7655,3362.7,3361.3,3.74983]
["bitfinex","ETHUSD",1734804967821,2.97353,3363.1,3361.6,0.7748]
["bitfinex","ETHUSD",1734804968007,2.97353,3363.1,3361.8,0.7748]
["bitfinex","ETHUSD",1734804968340,0.7909,3363.2,3361.8,0.7748]
["bitfinex","ETHUSD",1734804968341,0.60020057,3363.0,3361.9,2.97443]
["bitfinex","ETHUSD",1734804968548,0.60020057,3363.0,3362.0,2.97438]
["bitfinex","ETHUSD",1734804969050,0.7909,3363.2,3361.8,0.7748]
["bitfinex","ETHUSD",1734804969218,2.97321,3363.4,3362.3,0.7748]
["bitfinex","ETHUSD",1734804969403,1.22698275,3363.5,3362.3,0.7748]
["bitfinex","ETHUSD",1734804969743,1.22698275,3363.5,3362.9,0.7748]
["bitfinex","ETHUSD",1734804970517,2.9729,3363.8,3362.9,0.7748]
["bitfinex","ETHUSD",1734804971244,2.97239,3364.3,3362.9,0.7748]
["bitfinex","ETHUSD",1734804971448,1.22698275,3364.4,3362.9,0.7748]
["bitfinex","ETHUSD",1734804971449,2.97256,3364.2,3363.1,2.97343]
["bitfinex","ETHUSD",1734804971807,1.22698275,3364.4,3363.4,2.97314]
["bitfinex","ETHUSD",1734804972011,2.97229,3364.5,3363.5,0.7748]
["bitfinex","ETHUSD",1734804972325,3.76285,3364.8,3363.7,2.97288]
["bitfinex","ETHUSD",1734804972727,1.53400862,3365.1,3363.8,3.74761]
["bitfinex","ETHUSD",1734804972728,4.19869275,3365.1,3363.8,3.74761]
["bitfinex","ETHUSD",1734804973283,2.97171,3365.1,3363.8,0.7748]
["bitfinex","ETHUSD",1734804973423,3.76237,3365.4,3364.3,0.7748]
["bitfinex","ETHUSD",1734804973785,4.19822275,3365.6,3364.3,3.7471]
["bitfinex","ETHUSD",1734804973924,1.22698275,3365.6,3364.5,2.97215]
["bitfinex","ETHUSD",1734804974127,1.22698275,3365.6,3364.3,0.7748]
["bitfinex","ETHUSD",1734804974375,2.97159,3365.2,3363.9,0.7748]
["bitfinex","ETHUSD",1734804974509,0.7909,3365.3,3362.7,3.47273192]
["bitfinex","ETHUSD",1734804974510,2.97256,3364.1,3363.0,2.97353]
["bitfinex","ETHUSD",1734804974711,0.7909,3364.5,3363.1,0.7748]
["bitfinex","ETHUSD",1734804975262,2.97247,3364.3,3363.1,0.7748]
["bitfinex","ETHUSD",1734804975545,3.0,3364.2,3363.1,0.7748]
["bitfinex","ETHUSD",1734804975748,2.97247,3364.2,3363.1,0.7748]
["bitfinex","ETHUSD",1734804976053,2.97258,3364.1,3363.1,0.7748]
["bitfinex","ETHUSD",1734804976347,2.97239,3364.3,3363.1,0.7748]
["bitfinex","ETHUSD",1734804976544,2.97248,3364.2,3363.1,3.74823]
["bitfinex","ETHUSD",1734804976755,3.0,3364.4,3363.1,3.74823]
["bitfinex","ETHUSD",1734804976914,0.7909,3364.8,3362.9,0.7748]
["bitfinex","ETHUSD",1734804977109,0.7909,3364.8,3363.6,0.7748]
["bitfinex","ETHUSD",1734804977316,2.97239,3364.3,3363.6,0.7748]
["bitfinex","ETHUSD",1734804978164,0.55,3364.7,3362.6,0.7748]
["bitfinex","ETHUSD",1734804978326,3.0,3364.5,3362.8,0.7748]
["bitfinex","ETHUSD",1734804978518,2.97212,3364.6,3363.6,0.7748]
["bitfinex","ETHUSD",1734804979226,0.7909,3364.8,3363.6,0.7748]
["bitfinex","ETHUSD",1734804979431,2.97213,3364.6,3363.6,0.7748]
["bitfinex","ETHUSD",1734804979627,5.49061467,3365.4,3363.6,0.7748]
["bitfinex","ETHUSD",1734804979826,3.0,3364.8,3363.8,2.97282]
["bitfinex","ETHUSD",1734804980061,3.0,3364.8,3363.6,3.74779]
["bitfinex","ETHUSD",1734804980722,2.97213,3364.6,3363.6,0.7748]
["bitfinex","ETHUSD",1734804980915,3.55807368,3365.1,3363.6,0.7748]
["bitfinex","ETHUSD",1734804980916,2.97239,3364.3,3363.6,0.7748]
["bitfinex","ETHUSD",1734804981115,0.58640368,3365.1,3363.6,0.7748]
["bitfinex","ETHUSD",1734804981346,2.97215,3364.6,3363.6,0.7748]
["bitfinex","ETHUSD",1734804981546,2.97192,3364.9,3363.6,0.7748]
["bitfinex","ETHUSD",1734804981720,3.0,3364.8,3363.6,0.7748]
["bitfinex","ETHUSD",1734804982261,0.58640368,3365.1,3363.2,0.7748]
["bitfinex","ETHUSD",1734804982262,3.0,3364.2,3363.2,0.7748]
["bitfinex","ETHUSD",1734804982428,2.97238,3364.3,3363.2,0.7748]
["bitfinex","ETHUSD",1734804982764,2.97322,3363.4,3362.8,0.7748]
["bitfinex","ETHUSD",1734804982911,2.97328,3363.3,3362.8,0.7748]
["bitfinex","ETHUSD",1734804983114,2.97283,3363.8,3361.9,4.69544698]
["bitfinex","ETHUSD",1734804983115,2.97353,3363.0,3362.0,0.7748]
["bitfinex","ETHUSD",1734804983463,2.97355,3363.0,3362.0,1.51297274]
["bitfinex","ETHUSD",1734804983763,2.97344,3363.1,3362.0,0.7748]
["bitfinex","ETHUSD",1734804983975,2.97335,3363.2,3362.0,0.7748]
["bitfinex","ETHUSD",1734804984115,3.47273192,3362.2,3361.3,0.7748]
["bitfinex","ETHUSD",1734804984317,2.9745,3362.0,3361.3,0.7748]
["bitfinex","ETHUSD",1734804984556,3.47273192,3362.2,3361.3,0.7748]
["bitfinex","ETHUSD",1734804984557,2.97477,3361.6,3361.3,0.7748]
["bitfinex","ETHUSD",1734804984810,2.97433,3362.1,3361.3,0.7748]
["bitfinex","ETHUSD",1734804984811,2.97446,3362.0,3361.3,0.7748]
["bitfinex","ETHUSD",1734804984988,3.0,3362.5,3361.3,0.7748]
["bitfinex","ETHUSD",1734804985189,3.0,3362.3,3361.3,0.7748]
["bitfinex","ETHUSD",1734804985701,3.47273192,3362.6,3361.3,0.7748]
["bitfinex","ETHUSD",1734804985702,3.0,3362.5,3361.3,0.7748]
["bitfinex","ETHUSD",1734804986211,3.0,3362.2,3361.3,0.7748]
["bitfinex","ETHUSD",1734804986362,3.47273192,3362.6,3361.5,2.97483]
["bitfinex","ETHUSD",1734804986803,3.47273192,3362.6,3361.3,0.7748]
["bitfinex","ETHUSD",1734804986970,4.20077275,3362.8,3361.6,2.97469]
["bitfinex","ETHUSD",1734804987176,3.0,3362.7,3361.8,0.7626]
["bitfinex","ETHUSD",1734804987375,2.97398,3362.5,3361.8,0.7626]
["bitfinex","ETHUSD",1734804987587,3.47273192,3362.6,3361.8,0.7626]
["bitfinex","ETHUSD",1734804988294,4.22698275,3362.9,3361.8,0.7626]
["bitfinex","ETHUSD",1734804988508,4.22698275,3362.9,3361.9,2.97448]
["bitfinex","ETHUSD",1734804988714,3.0,3362.9,3361.9,3.348188]
["bitfinex","ETHUSD",1734804988928,3.0,3362.9,3361.9,0.373708]
["bitfinex","ETHUSD",1734804989227,2.97382,3362.7,3361.8,0.7626]
["bitfinex","ETHUSD",1734804989727,2.97397,3362.6,3361.8,0.7626]
["bitfinex","ETHUSD",1734804990281,3.0,3362.9,3361.8,0.7626]
["bitfinex","ETHUSD",1734804990483,3.0,3362.9,3361.8,3.73718]
["bitfinex","ETHUSD",1734804990683,3.0,3362.9,3361.8,0.7626]
["bitfinex","ETHUSD",1734804990891,2.97382,3362.7,3361.8,0.7626]
["bitfinex","ETHUSD",1734804991093,5.97363,3362.9,3361.8,0.7626]
["bitfinex","ETHUSD",1734804991600,2.97372,3362.8,3361.8,0.7626]
["bitfinex","ETHUSD",1734804992005,2.97328,3363.3,3361.2,2.97507]
["bitfinex","ETHUSD",1734804992006,1.22698275,3363.5,3362.7,2.97372]
["bitfinex","ETHUSD",1734804992207,1.22698275,3363.5,3362.8,0.7626]
["bitfinex","ETHUSD",1734804992406,1.22698275,3363.5,3362.8,3.7363]
["bitfinex","ETHUSD",1734804992611,1.22698275,3363.6,3362.8,0.7626]
["bitfinex","ETHUSD",1734804993843,3.47273192,3364.1,3362.8,0.7626]
["bitfinex","ETHUSD",1734804994298,2.97265,3364.0,3362.8,0.7626]
["bitfinex","ETHUSD",1734804994494,2.97284,3363.8,3362.8,0.7626]
["bitfinex","ETHUSD",1734804994734,2.97309,3363.5,3362.8,0.7626]
["bitfinex","ETHUSD",1734804995438,2.97265,3364.0,3362.8,0.7626]
["bitfinex","ETHUSD",1734804995439,2.97328,3363.3,3362.8,0.7626]
["bitfinex","ETHUSD",1734804995799,2.97319,3363.4,3362.8,0.7626]
["bitfinex","ETHUSD",1734804996434,3.47273192,3363.7,3362.8,0.7626]
["bitfinex","ETHUSD",1734804996811,3.0,3364.0,3362.8,0.7626]
["bitfinex","ETHUSD",1734804997145,1.53390869,3364.4,3363.1,0.7626]
["bitfinex","ETHUSD",1734804997338,1.22698275,3364.2,3363.1,0.7626]
["bitfinex","ETHUSD",1734804997543,1.22698275,3364.2,3364.0,2.97263]
["bitfinex","ETHUSD",1734804997738,1.22698275,3364.2,3363.8,0.7626]
["bitfinex","ETHUSD",1734804998743,2.9724,3364.3,3363.8,0.7626]
["bitfinex","ETHUSD",1734804999110,2.97223,3364.5,3363.8,0.7626]
["bitfinex","ETHUSD",1734804999729,3.0,3364.4,3362.1,0.7626]
["bitfinex","ETHUSD",1734804999929,2.97291,3363.7,3362.7,0.7626]
["bitfinex","ETHUSD",1734805000516,3.0,3364.1,3362.7,3.73639]
["bitfinex","ETHUSD",1734805000843,2.97275,3363.9,3362.7,3.73639]
["bitfinex","ETHUSD",1734805002544,3.0,3364.1,3362.7,3.73639]
["bitfinex","ETHUSD",1734805002744,3.0,3364.1,3362.7,0.7626]
["bitfinex","ETHUSD",1734805002745,3.55,3364.0,3362.7,0.7626]
["bitfinex","ETHUSD",1734805002958,2.97354,3363.0,3362.7,0.7626]
["bitfinex","ETHUSD",1734805003165,3.0,3363.3,3362.7,0.7626]
["bitfinex","ETHUSD",1734805003305,2.97319,3363.4,3362.7,0.7626]
["bitfinex","ETHUSD",1734805003534,2.97376,3362.8,3361.7,0.7626]
["bitfinex","ETHUSD",1734805003732,0.7515,3363.2,3361.7,0.7626]
["bitfinex","ETHUSD",1734805004029,2.97363,3362.9,3362.2,0.7626]
["bitfinex","ETHUSD",1734805004268,2.9738,3362.7,3362.2,0.7626]
["bitfinex","ETHUSD",1734805004567,2.97358,3363.0,3362.2,0.7626]
["bitfinex","ETHUSD",1734805005576,2.97378,3362.8,3362.2,0.7626]
["bitfinex","ETHUSD",1734805007247,0.7515,3363.2,3362.2,0.7626]
["bitfinex","ETHUSD",1734805007478,2.97364,3362.9,3362.2,0.7626]
["bitfinex","ETHUSD",1734805008375,0.7515,3363.2,3362.2,0.7626]
["bitfinex","ETHUSD",1734805008542,2.97415,3362.3,3362.2,0.7626]
["bitfinex","ETHUSD",1734805009063,2.97415,3362.3,3360.9,0.0093436]
["bitfinex","ETHUSD",1734805009064,2.97399,3362.5,3361.2,0.7662]
["bitfinex","ETHUSD",1734805009235,2.97399,3362.5,3361.4,2.97495]
["bitfinex","ETHUSD",1734805009439,2.97399,3362.5,3361.4,3.349065]
["bitfinex","ETHUSD",1734805009871,2.97399,3362.5,3361.5,0.7662]
["bitfinex","ETHUSD",1734805010285,2.97416,3362.3,3361.5,0.7662]
["bitfinex","ETHUSD",1734805010436,2.97398,3362.5,3361.5,0.7662]
["bitfinex","ETHUSD",1734805010635,2.97408,3362.4,3361.5,0.7662]
["bitfinex","ETHUSD",1734805010836,2.97408,3362.4,3361.5,1.140322]
["bitfinex","ETHUSD",1734805011787,2.97419,3362.3,3361.5,1.140322]
["bitfinex","ETHUSD",1734805013393,2.97405,3362.5,3361.5,1.140322]
["bitfinex","ETHUSD",1734805013543,2.97415,3362.3,3361.5,1.140322]
["bitfinex","ETHUSD",1734805014038,2.97415,3362.3,3361.5,0.7662]
["bitfinex","ETHUSD",1734805014440,1.22698275,3363.1,3361.6,0.7662]
["bitfinex","ETHUSD",1734805014636,1.22698275,3363.1,3361.3,3.46589902]
["bitfinex","ETHUSD",1734805014637,1.22698275,3363.1,3362.4,0.7662]
["bitfinex","ETHUSD",1734805014954,1.22698275,3363.1,3361.7,2.97468]
["bitfinex","ETHUSD",1734805014955,1.22698275,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1734805015179,1.22698275,3363.1,3363.0,3.73973]
["bitfinex","ETHUSD",1734805015340,1.84127663,3363.3,3363.2,3.73955]
["bitfinex","ETHUSD",1734805015341,2.75e-06,3363.3,3363.2,3.73955]
["bitfinex","ETHUSD",1734805015686,2.75e-06,3363.3,3363.0,3.644882]
["bitfinex","ETHUSD",1734805015687,1.58451596,3363.7,3363.3,0.7662]
["bitfinex","ETHUSD",1734805015993,3.69231067,3364.1,3363.6,3.7662]
["bitfinex","ETHUSD",1734805016195,3.69231067,3364.1,3364.0,3.73885]
["bitfinex","ETHUSD",1734805016975,3.69231067,3364.1,3363.6,3.0]
["bitfinex","ETHUSD",1734805016976,2.97133,3365.5,3364.3,2.97238]
["bitfinex","ETHUSD",1734805017140,2.97145,3365.4,3364.4,0.373858]
["bitfinex","ETHUSD",1734805017694,2.97145,3365.4,3364.1,0.7662]
["bitfinex","ETHUSD",1734805018305,0.60476022,3365.8,3364.1,0.7662]
["bitfinex","ETHUSD",1734805018459,2.97176,3365.1,3364.1,0.7662]
["bitfinex","ETHUSD",1734805019151,5.97133,3365.5,3364.1,0.7662]
["bitfinex","ETHUSD",1734805019152,0.82833615,3366.8,3365.6,0.7662]
["bitfinex","ETHUSD",1734805019345,0.82833615,3366.8,3366.0,0.7662]
["bitfinex","ETHUSD",1734805019715,3.69231067,3366.9,3366.4,2.97051]
["bitfinex","ETHUSD",1734805019845,3.69231067,3366.9,3366.2,1.35090272]
["bitfinex","ETHUSD",1734805020045,3.69231067,3366.9,3366.7,2.97026]
["bitfinex","ETHUSD",1734805020241,3.69231067,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1734805020505,4.00222619,3368.4,3367.4,2.96958]
["bitfinex","ETHUSD",1734805020646,3.69231067,3368.4,3367.7,2.96932]
["bitfinex","ETHUSD",1734805020847,3.69231067,3368.4,3367.4,4.032768]
["bitfinex","ETHUSD",1734805021508,3.69231067,3368.4,3367.8,2.96926]
["bitfinex","ETHUSD",1734805021709,3.69231067,3368.4,3367.4,4.032768]
["bitfinex","ETHUSD",1734805022005,3.69231067,3368.4,3367.4,0.7662]
["bitfinex","ETHUSD",1734805022242,2.96856,3368.7,3367.4,0.7662]
["bitfinex","ETHUSD",1734805022406,0.7924,3369.4,3367.4,0.7662]
["bitfinex","ETHUSD",1734805022407,3.0,3368.9,3367.4,0.7662]
["bitfinex","ETHUSD",1734805022559,0.7924,3369.4,3367.4,0.7662]
["bitfinex","ETHUSD",1734805022760,2.96813,3369.2,3367.4,0.7662]
["bitfinex","ETHUSD",1734805023086,2.96861,3368.6,3367.4,0.7662]
["bitfinex","ETHUSD",1734805023283,0.7924,3369.4,3367.4,1.20060367]
["bitfinex","ETHUSD",1734805023479,2.96831,3369.0,3367.4,1.20060367]
["bitfinex","ETHUSD",1734805023691,2.96808,3369.2,3367.7,2.96935]
["bitfinex","ETHUSD",1734805024065,3.76029,3369.4,3367.5,0.7662]
["bitfinex","ETHUSD",1734805024405,3.76029,3369.4,3367.4,3.40399367]
["bitfinex","ETHUSD",1734805024406,2.96789,3369.4,3368.1,0.7662]
["bitfinex","ETHUSD",1734805024568,2.96789,3369.4,3368.1,3.73517]
["bitfinex","ETHUSD",1734805024978,3.0,3369.3,3368.1,3.73517]
["bitfinex","ETHUSD",1734805025156,2.96741,3370.0,3368.6,2.96857]
["bitfinex","ETHUSD",1734805025358,2.96741,3370.0,3368.4,0.7662]
["bitfinex","ETHUSD",1734805025614,2.96719,3370.2,3368.8,2.9684]
["bitfinex","ETHUSD",1734805025754,0.7924,3370.4,3368.8,2.9684]
["bitfinex","ETHUSD",1734805025961,2.96718,3370.2,3368.4,0.7662]
["bitfinex","ETHUSD",1734805026154,0.7924,3370.4,3368.4,0.7662]
["bitfinex","ETHUSD",1734805026155,2.96735,3370.0,3368.4,0.7662]
["bitfinex","ETHUSD",1734805026520,2.96845,3368.8,3368.4,0.7662]
["bitfinex","ETHUSD",1734805026806,3.0,3369.4,3368.4,0.7662]
["bitfinex","ETHUSD",1734805027016,3.0,3369.8,3368.4,0.7662]
["bitfinex","ETHUSD",1734805027310,2.96759,3369.8,3368.4,0.7662]
["bitfinex","ETHUSD",1734805027513,2.96738,3370.0,3368.5,2.96866]
["bitfinex","ETHUSD",1734805027657,0.60542171,3370.3,3368.6,0.373486]
["bitfinex","ETHUSD",1734805027867,2.96754,3369.8,3368.6,0.373486]
["bitfinex","ETHUSD",1734805028071,2.96731,3370.1,3368.8,2.9684]
["bitfinex","ETHUSD",1734805028280,2.96731,3370.1,3368.9,0.7948]
["bitfinex","ETHUSD",1734805028557,0.7841,3370.4,3368.9,0.7948]
["bitfinex","ETHUSD",1734805028756,2.96733,3370.1,3368.9,0.7948]
["bitfinex","ETHUSD",1734805029003,2.96737,3370.0,3368.9,0.7948]
["bitfinex","ETHUSD",1734805029206,0.7841,3370.4,3368.9,0.7948]
["bitfinex","ETHUSD",1734805029207,2.96773,3369.6,3368.9,0.7948]
["bitfinex","ETHUSD",1734805029362,2.96751,3369.9,3368.9,0.7948]
["bitfinex","ETHUSD",1734805030694,2.96721,3370.2,3368.9,1.2084866]
["bitfinex","ETHUSD",1734805030880,3.0,3370.1,3368.9,1.2084866]
["bitfinex","ETHUSD",1734805031192,5.96728,3370.1,3368.9,4.1767766]
["bitfinex","ETHUSD",1734805031495,0.55,3370.6,3368.9,0.7948]
["bitfinex","ETHUSD",1734805031896,3.0,3369.9,3368.9,0.7948]
["bitfinex","ETHUSD",1734805032256,3.0,3370.4,3368.9,0.7948]
["bitfinex","ETHUSD",1734805032457,3.0,3370.1,3368.9,0.7948]
["bitfinex","ETHUSD",1734805032652,2.96709,3370.3,3368.9,0.7948]
["bitfinex","ETHUSD",1734805032653,3.0,3369.9,3368.9,0.7948]
["bitfinex","ETHUSD",1734805032877,2.96745,3369.9,3368.9,0.7948]
["bitfinex","ETHUSD",1734805033079,3.0,3370.2,3368.9,0.7948]
["bitfinex","ETHUSD",1734805033254,3.0,3370.1,3368.9,0.7948]
["bitfinex","ETHUSD",1734805033459,0.55,3370.7,3369.0,0.7948]
["bitfinex","ETHUSD",1734805033666,2.96683,3370.6,3369.0,0.7948]
["bitfinex","ETHUSD",1734805033863,0.58761187,3370.8,3369.5,2.96776]
["bitfinex","ETHUSD",1734805034068,2.96674,3370.7,3369.6,0.7948]
["bitfinex","ETHUSD",1734805034479,0.58761187,3370.8,3369.6,0.7948]
["bitfinex","ETHUSD",1734805034685,2.96674,3370.7,3369.6,0.7948]
["bitfinex","ETHUSD",1734805034911,3.0,3370.3,3369.6,0.7948]
["bitfinex","ETHUSD",1734805035105,0.55,3370.2,3368.3,0.7948]
["bitfinex","ETHUSD",1734805035319,2.96799,3369.3,3368.3,0.7948]
["bitfinex","ETHUSD",1734805035621,2.96698,3370.5,3368.8,0.7948]
["bitfinex","ETHUSD",1734805035920,3.7841,3370.4,3368.8,3.76318]
["bitfinex","ETHUSD",1734805036219,2.96779,3369.6,3368.8,0.7948]
["bitfinex","ETHUSD",1734805036372,2.96799,3369.3,3368.8,0.7948]
["bitfinex","ETHUSD",1734805036913,2.96817,3369.1,3368.8,0.7948]
["bitfinex","ETHUSD",1734805037119,2.96798,3369.3,3368.8,0.7948]
["bitfinex","ETHUSD",1734805037340,2.96815,3369.1,3368.8,0.7948]
["bitfinex","ETHUSD",1734805037990,2.96792,3369.4,3368.8,0.7948]
["bitfinex","ETHUSD",1734805038202,3.0,3369.3,3368.8,0.7948]
["bitfinex","ETHUSD",1734805038380,3.0,3370.1,3368.8,0.7948]
["bitfinex","ETHUSD",1734805038588,3.0,3369.1,3368.8,0.7948]
["bitfinex","ETHUSD",1734805039196,2.96876,3368.4,3368.3,0.7948]
["bitfinex","ETHUSD",1734805039393,2.96886,3368.3,3367.3,0.7948]
["bitfinex","ETHUSD",1734805039803,3.0,3369.1,3367.4,0.7948]
["bitfinex","ETHUSD",1734805039804,0.55,3369.1,3367.4,0.7948]
["bitfinex","ETHUSD",1734805040014,2.96851,3368.7,3367.5,2.96955]
["bitfinex","ETHUSD",1734805040327,3.0,3369.1,3368.1,0.7948]
["bitfinex","ETHUSD",1734805040512,3.7841,3369.5,3368.1,0.7948]
["bitfinex","ETHUSD",1734805041022,2.96798,3369.3,3368.1,0.7948]
["bitfinex","ETHUSD",1734805041683,2.96798,3369.3,3368.2,0.7948]
["bitfinex","ETHUSD",1734805041885,2.96758,3369.8,3368.2,0.7948]
["bitfinex","ETHUSD",1734805042104,2.9678,3369.5,3368.3,0.7948]
["bitfinex","ETHUSD",1734805042275,3.0,3369.4,3368.3,3.76364]
["bitfinex","ETHUSD",1734805042621,0.59864979,3370.1,3368.3,3.76364]
["bitfinex","ETHUSD",1734805042622,2.96738,3370.0,3368.7,2.96849]
["bitfinex","ETHUSD",1734805042782,2.96755,3369.8,3368.8,0.7948]
["bitfinex","ETHUSD",1734805043179,2.96732,3370.1,3368.8,0.7948]
["bitfinex","ETHUSD",1734805043494,2.96732,3370.1,3369.1,0.7948]
["bitfinex","ETHUSD",1734805043801,2.96673,3370.8,3369.5,3.76268]
["bitfinex","ETHUSD",1734805043996,2.96677,3370.7,3369.6,2.96769]
["bitfinex","ETHUSD",1734805044216,0.1595853,3370.9,3369.7,2.96761]
["bitfinex","ETHUSD",1734805044994,0.1595853,3370.9,3369.5,1.171168]
["bitfinex","ETHUSD",1734805044995,3.0,3370.6,3369.5,1.171168]
["bitfinex","ETHUSD",1734805045327,2.96676,3370.7,3369.6,2.9677]
["bitfinex","ETHUSD",1734805045982,2.96676,3370.7,3369.7,0.7949]
["bitfinex","ETHUSD",1734805046187,2.96685,3370.6,3369.7,0.7949]
["bitfinex","ETHUSD",1734805047222,3.0,3370.7,3369.7,0.7949]
["bitfinex","ETHUSD",1734805047729,3.0,3370.7,3369.7,1.2087918]
["bitfinex","ETHUSD",1734805047933,3.0,3370.7,3369.7,4.1764018]
["bitfinex","ETHUSD",1734805048222,3.0,3370.7,3369.8,0.7884]
["bitfinex","ETHUSD",1734805048386,2.96676,3370.7,3369.8,0.7884]
["bitfinex","ETHUSD",1734805048582,3.1261553,3370.9,3369.8,0.7884]
["bitfinex","ETHUSD",1734805048787,3.0,3370.8,3369.8,0.7884]
["bitfinex","ETHUSD",1734805049233,0.1595853,3370.9,3370.0,0.7884]
["bitfinex","ETHUSD",1734805049398,0.1595853,3370.9,3370.2,2.96717]
["bitfinex","ETHUSD",1734805049610,0.1595853,3370.9,3370.3,0.7884]
["bitfinex","ETHUSD",1734805051056,2.96683,3370.6,3370.3,0.7884]
["bitfinex","ETHUSD",1734805051205,2.96665,3370.8,3369.2,2.96804]
["bitfinex","ETHUSD",1734805051532,2.96665,3370.8,3368.9,3.44845146]
["bitfinex","ETHUSD",1734805051533,3.0,3370.5,3369.3,0.7884]
["bitfinex","ETHUSD",1734805051733,2.96728,3370.1,3369.3,0.7884]
["bitfinex","ETHUSD",1734805052089,3.0,3370.4,3369.3,0.7884]
["bitfinex","ETHUSD",1734805052402,2.96772,3369.6,3369.3,0.7884]
["bitfinex","ETHUSD",1734805052808,2.9678,3369.5,3369.3,0.7884]
["bitfinex","ETHUSD",1734805053009,0.8256,3370.1,3369.3,0.7884]
["bitfinex","ETHUSD",1734805053223,2.96804,3369.3,3368.9,0.7884]
["bitfinex","ETHUSD",1734805053394,2.96806,3369.2,3368.9,0.7884]
["bitfinex","ETHUSD",1734805053596,3.0,3370.0,3367.8,2.96927]
["bitfinex","ETHUSD",1734805053842,2.96833,3368.9,3367.9,1.43017215]
["bitfinex","ETHUSD",1734805054348,2.96852,3368.7,3367.9,0.7884]
["bitfinex","ETHUSD",1734805054554,0.8256,3369.2,3367.9,0.7884]
["bitfinex","ETHUSD",1734805054859,2.96834,3368.9,3367.9,0.7884]
["bitfinex","ETHUSD",1734805055059,0.60011694,3369.7,3368.2,0.7884]
["bitfinex","ETHUSD",1734805055348,0.60011694,3369.7,3367.6,0.60658768]
["bitfinex","ETHUSD",1734805055349,2.96763,3369.7,3368.7,0.7884]
["bitfinex","ETHUSD",1734805055652,3.0,3369.9,3368.7,0.7884]
["bitfinex","ETHUSD",1734805055948,2.96764,3369.7,3368.7,0.7884]
["bitfinex","ETHUSD",1734805056167,2.96743,3370.0,3368.8,3.7568]
["bitfinex","ETHUSD",1734805056319,3.0,3369.9,3368.9,3.75672]
["bitfinex","ETHUSD",1734805056953,3.0,3369.8,3368.9,0.7884]
["bitfinex","ETHUSD",1734805057101,3.0,3370.3,3368.9,0.7884]
["bitfinex","ETHUSD",1734805057304,3.0,3370.0,3369.0,2.96822]
["bitfinex","ETHUSD",1734805057549,3.0,3370.0,3369.1,0.7884]
["bitfinex","ETHUSD",1734805057750,3.0,3369.9,3369.1,0.7884]
["bitfinex","ETHUSD",1734805058540,3.59708934,3370.6,3369.1,0.7884]
["bitfinex","ETHUSD",1734805058849,2.96757,3369.8,3369.1,0.7884]
["bitfinex","ETHUSD",1734805059137,2.96727,3370.1,3369.1,0.7884]
["bitfinex","ETHUSD",1734805059342,2.96772,3369.6,3369.1,0.7884]
["bitfinex","ETHUSD",1734805059541,0.59708934,3370.6,3369.1,0.7884]
["bitfinex","ETHUSD",1734805059542,3.59708934,3370.6,3369.1,0.7884]
["bitfinex","ETHUSD",1734805059749,2.9678,3369.5,3369.1,0.7884]
["bitfinex","ETHUSD",1734805060241,2.96742,3370.0,3369.1,0.7884]
["bitfinex","ETHUSD",1734805060242,2.96801,3369.3,3369.1,0.7884]
["bitfinex","ETHUSD",1734805060814,2.96814,3369.2,3368.2,0.7884]
["bitfinex","ETHUSD",1734805061126,2.96758,3369.8,3368.2,4.19347097]
["bitfinex","ETHUSD",1734805061307,2.96789,3369.4,3368.2,4.19347097]
["bitfinex","ETHUSD",1734805061507,2.96801,3369.3,3368.2,4.19347097]
["bitfinex","ETHUSD",1734805062559,2.96774,3369.6,3368.4,0.7884]
["bitfinex","ETHUSD",1734805062859,0.8256,3370.0,3368.1,0.7884]
["bitfinex","ETHUSD",1734805063153,2.96815,3369.1,3368.3,0.7884]
["bitfinex","ETHUSD",1734805063702,2.96824,3369.0,3368.3,0.7884]
["bitfinex","ETHUSD",1734805064135,3.0,3369.7,3368.3,0.7884]
["bitfinex","ETHUSD",1734805064340,3.0,3369.5,3368.3,0.7884]
["bitfinex","ETHUSD",1734805064518,2.96806,3369.2,3368.3,0.7884]
["bitfinex","ETHUSD",1734805065343,0.8256,3370.0,3368.4,0.7721]
["bitfinex","ETHUSD",1734805065542,2.96717,3370.3,3368.5,0.7721]
["bitfinex","ETHUSD",1734805065543,3.0,3369.7,3368.5,0.7721]
["bitfinex","ETHUSD",1734805065745,2.96744,3370.0,3368.9,0.7721]
["bitfinex","ETHUSD",1734805065942,2.96745,3369.9,3368.9,0.7721]
["bitfinex","ETHUSD",1734805066446,1.2124006,3370.1,3368.9,0.7721]
["bitfinex","ETHUSD",1734805066647,2.96748,3369.9,3368.9,0.7721]
["bitfinex","ETHUSD",1734805067003,3.0,3370.1,3368.9,0.7721]
["bitfinex","ETHUSD",1734805067228,2.96769,3369.7,3368.9,0.7721]
["bitfinex","ETHUSD",1734805067665,1.2124006,3370.5,3369.7,3.0]
["bitfinex","ETHUSD",1734805067874,1.2124006,3370.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734805068052,1.2124006,3370.4,3370.3,10.19624677]
["bitfinex","ETHUSD",1734805068364,1.81860091,3370.6,3370.5,3.74351]
["bitfinex","ETHUSD",1734805068564,1.81860091,3370.6,3370.5,7.31977227]
["bitfinex","ETHUSD",1734805069343,0.1595853,3370.9,3370.6,0.7766]
["bitfinex","ETHUSD",1734805069544,0.1595853,3370.9,3370.8,3.74325]
["bitfinex","ETHUSD",1734805069880,0.1595853,3370.9,3370.8,0.7766]
["bitfinex","ETHUSD",1734805071769,3.1261653,3370.9,3370.4,0.7766]
["bitfinex","ETHUSD",1734805071932,0.1595853,3370.9,3370.4,0.7766]
["bitfinex","ETHUSD",1734805072666,0.1595853,3370.9,3370.6,2.96683]
["bitfinex","ETHUSD",1734805072863,0.1595853,3370.9,3370.7,0.7766]
["bitfinex","ETHUSD",1734805073447,0.1595853,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734805074670,0.1595853,3370.9,3370.8,3.74325]
["bitfinex","ETHUSD",1734805075171,0.1595853,3370.9,3370.8,4.29325]
["bitfinex","ETHUSD",1734805075356,0.1595853,3370.9,3370.8,5.07973171]
["bitfinex","ETHUSD",1734805075940,0.1595853,3370.9,3370.8,4.52973171]
["bitfinex","ETHUSD",1734805078872,0.1595853,3370.9,3370.8,0.7766]
["bitfinex","ETHUSD",1734805080653,0.1595853,3370.9,3370.2,0.7766]
["bitfinex","ETHUSD",1734805080972,0.1595853,3370.9,3370.2,3.74375]
["bitfinex","ETHUSD",1734805081210,0.1595853,3370.9,3370.7,2.96669]
["bitfinex","ETHUSD",1734805081385,0.1595853,3370.9,3370.8,0.7766]
["bitfinex","ETHUSD",1734805082039,0.1595853,3370.9,3370.8,4.117579]
["bitfinex","ETHUSD",1734805082491,0.1595853,3370.9,3370.8,4.667579]
["bitfinex","ETHUSD",1734805082666,2.41e-06,3370.9,3370.8,10.790579]
["bitfinex","ETHUSD",1734805082851,4.97790692,3372.9,3372.1,0.7766]
["bitfinex","ETHUSD",1734805082852,1.23512692,3372.9,3372.1,0.7766]
["bitfinex","ETHUSD",1734805083159,1.23512692,3373.1,3372.1,0.7766]
["bitfinex","ETHUSD",1734805083557,1.23512692,3373.1,3372.1,1.15426]
["bitfinex","ETHUSD",1734805084092,1.23512692,3373.1,3372.5,2.96508]
["bitfinex","ETHUSD",1734805084298,1.23512692,3373.1,3372.1,1.15426]
["bitfinex","ETHUSD",1734805084447,1.23512692,3373.1,3372.4,2.96516]
["bitfinex","ETHUSD",1734805084645,3.74202,3373.7,3372.5,2.96515]
["bitfinex","ETHUSD",1734805084992,2.96429,3373.5,3372.6,0.7766]
["bitfinex","ETHUSD",1734805085180,0.58332344,3374.0,3372.6,0.7766]
["bitfinex","ETHUSD",1734805085400,2.96411,3373.7,3372.6,0.7766]
["bitfinex","ETHUSD",1734805085555,0.58332344,3374.0,3372.0,0.7766]
["bitfinex","ETHUSD",1734805085556,0.7779,3373.5,3372.0,0.7766]
["bitfinex","ETHUSD",1734805085756,0.7779,3373.5,3372.1,2.9655]
["bitfinex","ETHUSD",1734805085999,3.0,3373.3,3372.1,0.43410318]
["bitfinex","ETHUSD",1734805086288,3.0,3373.3,3372.2,2.96542]
["bitfinex","ETHUSD",1734805086497,0.7779,3373.5,3372.2,2.96542]
["bitfinex","ETHUSD",1734805086902,2.96449,3373.3,3372.0,0.7766]
["bitfinex","ETHUSD",1734805087105,2.96449,3373.3,3372.2,2.96537]
["bitfinex","ETHUSD",1734805088009,2.9649,3372.8,3372.0,0.7766]
["bitfinex","ETHUSD",1734805088294,2.96463,3373.1,3372.0,3.74216]
["bitfinex","ETHUSD",1734805088453,2.96463,3373.1,3372.0,4.416376]
["bitfinex","ETHUSD",1734805088855,0.7779,3373.5,3372.0,1.450816]
["bitfinex","ETHUSD",1734805089103,0.7779,3373.5,3372.3,2.96531]
["bitfinex","ETHUSD",1734805089104,2.96441,3373.4,3372.3,2.96531]
["bitfinex","ETHUSD",1734805089308,2.96401,3373.8,3372.5,2.96514]
["bitfinex","ETHUSD",1734805089459,2.96428,3373.5,3372.5,2.96514]
["bitfinex","ETHUSD",1734805089662,2.96445,3373.3,3372.4,0.768]
["bitfinex","ETHUSD",1734805089871,2.96402,3373.8,3372.4,0.768]
["bitfinex","ETHUSD",1734805090070,2.96404,3373.8,3372.6,2.96504]
["bitfinex","ETHUSD",1734805090282,2.96367,3374.2,3372.7,1.318]
["bitfinex","ETHUSD",1734805090505,0.9603289,3374.3,3373.4,2.96428]
["bitfinex","ETHUSD",1734805090506,0.1689289,3374.3,3373.4,2.96428]
["bitfinex","ETHUSD",1734805090793,0.1689289,3374.3,3373.5,3.73226]
["bitfinex","ETHUSD",1734805091881,0.1689289,3374.3,3373.5,0.768]
["bitfinex","ETHUSD",1734805092325,0.1689289,3374.3,3373.9,2.96392]
["bitfinex","ETHUSD",1734805092467,0.1689289,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734805093600,0.1689289,3374.3,3374.0,1.064392]
["bitfinex","ETHUSD",1734805093902,0.1689289,3374.3,3374.0,0.768]
["bitfinex","ETHUSD",1734805094103,0.1689289,3374.3,3374.1,0.55]
["bitfinex","ETHUSD",1734805094274,0.1689289,3374.3,3374.2,3.73166]
["bitfinex","ETHUSD",1734805094482,0.1689289,3374.3,3374.2,4.28166]
["bitfinex","ETHUSD",1734805094884,0.1689289,3374.3,3374.2,3.73166]
["bitfinex","ETHUSD",1734805095079,0.1689289,3374.3,3374.2,0.768]
["bitfinex","ETHUSD",1734805095779,0.1689289,3374.3,3374.2,3.73166]
["bitfinex","ETHUSD",1734805095969,0.1689289,3374.3,3374.2,10.7231064]
["bitfinex","ETHUSD",1734805096301,8.9e-06,3374.3,3374.2,10.7231064]
["bitfinex","ETHUSD",1734805096877,0.7914,3376.4,3375.2,0.7825]
["bitfinex","ETHUSD",1734805097079,2.96184,3376.3,3375.2,0.7825]
["bitfinex","ETHUSD",1734805097327,2.96184,3376.3,3375.3,0.374533]
["bitfinex","ETHUSD",1734805097874,0.7914,3376.4,3375.3,0.374533]
["bitfinex","ETHUSD",1734805098182,0.7914,3376.4,3375.3,3.337173]
["bitfinex","ETHUSD",1734805098385,3.0,3376.7,3375.3,3.337173]
["bitfinex","ETHUSD",1734805098386,2.96151,3376.7,3375.3,0.374533]
["bitfinex","ETHUSD",1734805098590,0.7943,3377.2,3375.7,0.7825]
["bitfinex","ETHUSD",1734805098788,3.75541,3377.2,3375.8,0.55]
["bitfinex","ETHUSD",1734805098987,3.75541,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1734805099429,0.7943,3377.2,3375.9,0.55]
["bitfinex","ETHUSD",1734805099636,0.7943,3377.6,3376.3,2.96179]
["bitfinex","ETHUSD",1734805099791,3.0,3377.5,3376.1,0.7825]
["bitfinex","ETHUSD",1734805100007,2.96107,3377.2,3376.1,0.7825]
["bitfinex","ETHUSD",1734805100307,3.75506,3377.6,3376.4,2.96173]
["bitfinex","ETHUSD",1734805100480,0.1689289,3377.7,3376.4,2.96173]
["bitfinex","ETHUSD",1734805100481,0.1689289,3377.7,3376.5,0.7825]
["bitfinex","ETHUSD",1734805100692,0.1689289,3377.7,3376.8,0.7825]
["bitfinex","ETHUSD",1734805100986,0.1689289,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1734805101193,0.1689289,3377.7,3376.8,3.74388]
["bitfinex","ETHUSD",1734805101396,0.1689289,3377.7,3376.8,0.7825]
["bitfinex","ETHUSD",1734805101588,0.1689289,3377.7,3376.8,1.511905]
["bitfinex","ETHUSD",1734805101785,0.1689289,3377.7,3376.8,0.7825]
["bitfinex","ETHUSD",1734805101990,2.96089,3377.4,3376.2,3.51185]
["bitfinex","ETHUSD",1734805102701,2.96095,3377.3,3376.2,0.55]
["bitfinex","ETHUSD",1734805102898,3.75505,3377.6,3376.2,0.55]
["bitfinex","ETHUSD",1734805103102,0.7943,3377.6,3376.2,3.51188]
["bitfinex","ETHUSD",1734805103282,0.7943,3377.6,3376.1,0.7825]
["bitfinex","ETHUSD",1734805103481,2.96112,3377.1,3376.1,0.7825]
["bitfinex","ETHUSD",1734805103681,2.96094,3377.3,3376.1,0.7825]
["bitfinex","ETHUSD",1734805103902,3.0,3377.5,3376.1,0.7825]
["bitfinex","ETHUSD",1734805103903,2.96105,3377.2,3376.1,0.7825]
["bitfinex","ETHUSD",1734805104304,2.96105,3377.2,3375.0,5.36358762]
["bitfinex","ETHUSD",1734805104305,0.7943,3376.8,3375.1,0.7825]
["bitfinex","ETHUSD",1734805104620,3.75533,3377.2,3375.7,2.96228]
["bitfinex","ETHUSD",1734805104917,0.7943,3377.2,3375.8,3.258478]
["bitfinex","ETHUSD",1734805105114,2.96131,3376.9,3375.8,0.296228]
["bitfinex","ETHUSD",1734805105334,2.96069,3377.6,3376.0,2.96208]
["bitfinex","ETHUSD",1734805105495,0.9632289,3377.7,3376.1,0.7825]
["bitfinex","ETHUSD",1734805105689,2.96077,3377.5,3376.3,2.96179]
["bitfinex","ETHUSD",1734805105882,0.9632289,3377.7,3376.4,0.374429]
["bitfinex","ETHUSD",1734805106124,2.96068,3377.6,3376.4,0.374429]
["bitfinex","ETHUSD",1734805106414,0.9632289,3377.7,3376.7,0.7825]
["bitfinex","ETHUSD",1734805106811,0.1689289,3377.7,3376.7,0.7825]
["bitfinex","ETHUSD",1734805107013,0.1689289,3377.7,3376.7,3.74394]
["bitfinex","ETHUSD",1734805107331,3.1295589,3377.7,3376.7,1.1943369]
["bitfinex","ETHUSD",1734805108019,3.1295589,3377.7,3376.7,0.7825]
["bitfinex","ETHUSD",1734805108020,2.96068,3377.6,3376.7,0.7825]
["bitfinex","ETHUSD",1734805108190,2.96087,3377.4,3376.3,0.76]
["bitfinex","ETHUSD",1734805108392,2.96097,3377.3,3376.3,0.76]
["bitfinex","ETHUSD",1734805108717,2.96103,3377.2,3376.3,0.76]
["bitfinex","ETHUSD",1734805110241,6.1295689,3377.7,3376.7,2.96138]
["bitfinex","ETHUSD",1734805110242,0.1689289,3377.7,3376.7,2.96138]
["bitfinex","ETHUSD",1734805110439,0.1689289,3377.7,3376.5,2.96162]
["bitfinex","ETHUSD",1734805110587,2.96069,3377.6,3376.5,4.09208751]
["bitfinex","ETHUSD",1734805110987,2.96087,3377.4,3376.5,1.13046751]
["bitfinex","ETHUSD",1734805111305,2.96087,3377.4,3376.4,0.55]
["bitfinex","ETHUSD",1734805111492,2.96113,3377.1,3376.3,0.76]
["bitfinex","ETHUSD",1734805111738,0.8246,3377.3,3376.3,0.76]
["bitfinex","ETHUSD",1734805112229,2.96165,3376.5,3375.8,0.76]
["bitfinex","ETHUSD",1734805113220,2.9614,3376.8,3375.8,0.76]
["bitfinex","ETHUSD",1734805113638,0.8246,3377.6,3376.3,2.96182]
["bitfinex","ETHUSD",1734805113927,0.8246,3377.6,3376.4,0.76]
["bitfinex","ETHUSD",1734805114136,0.8246,3378.0,3376.5,0.55]
["bitfinex","ETHUSD",1734805114436,3.1295689,3377.7,3376.6,2.9615]
["bitfinex","ETHUSD",1734805114648,2.96099,3377.3,3376.4,0.76]
["bitfinex","ETHUSD",1734805114933,2.96124,3377.0,3376.4,0.76]
["bitfinex","ETHUSD",1734805115129,0.1689289,3377.7,3376.4,0.76]
["bitfinex","ETHUSD",1734805115334,0.1689289,3377.7,3376.8,2.96136]
["bitfinex","ETHUSD",1734805115683,0.1689289,3377.7,3376.9,0.76]
["bitfinex","ETHUSD",1734805115684,2.96068,3377.6,3376.9,0.76]
["bitfinex","ETHUSD",1734805115888,2.96077,3377.5,3376.9,0.76]
["bitfinex","ETHUSD",1734805116505,0.1689289,3377.7,3376.0,3.0]
["bitfinex","ETHUSD",1734805116506,2.96106,3377.2,3376.1,2.96199]
["bitfinex","ETHUSD",1734805116704,0.1689289,3377.7,3376.1,0.76]
["bitfinex","ETHUSD",1734805116980,0.8246,3377.6,3376.1,0.76]
["bitfinex","ETHUSD",1734805117186,3.0,3377.3,3376.1,0.76]
["bitfinex","ETHUSD",1734805117491,2.96167,3376.5,3376.1,0.76]
["bitfinex","ETHUSD",1734805117686,2.96167,3376.5,3375.5,4.30955431]
["bitfinex","ETHUSD",1734805117891,2.96154,3376.7,3375.5,4.74050974]
["bitfinex","ETHUSD",1734805118088,3.0,3376.9,3375.5,0.76]
["bitfinex","ETHUSD",1734805118325,2.96184,3376.3,3375.5,0.76]
["bitfinex","ETHUSD",1734805119193,3.0,3376.7,3375.5,0.76]
["bitfinex","ETHUSD",1734805119518,2.96171,3376.5,3375.5,0.76]
["bitfinex","ETHUSD",1734805119719,2.96198,3376.2,3375.5,0.76]
["bitfinex","ETHUSD",1734805120635,2.9623,3375.8,3374.7,0.76]
["bitfinex","ETHUSD",1734805120843,3.8246,3376.3,3374.7,0.76]
["bitfinex","ETHUSD",1734805121003,2.96227,3375.8,3374.7,0.76]
["bitfinex","ETHUSD",1734805121192,3.8246,3376.7,3374.7,0.76]
["bitfinex","ETHUSD",1734805121543,3.8246,3376.7,3375.4,0.76]
["bitfinex","ETHUSD",1734805121688,3.0,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1734805121888,2.96158,3376.6,3375.6,2.96243]
["bitfinex","ETHUSD",1734805122106,2.9614,3376.8,3375.7,2.96233]
["bitfinex","ETHUSD",1734805122302,3.0,3376.7,3375.7,2.96233]
["bitfinex","ETHUSD",1734805122507,5.96148,3376.7,3375.7,2.96233]
["bitfinex","ETHUSD",1734805124096,3.0,3376.8,3375.9,0.76]
["bitfinex","ETHUSD",1734805124299,2.96131,3376.9,3376.0,0.372225]
["bitfinex","ETHUSD",1734805125208,3.8246,3377.1,3375.9,0.76]
["bitfinex","ETHUSD",1734805125411,2.96146,3376.8,3375.9,0.76]
["bitfinex","ETHUSD",1734805126413,2.96122,3377.0,3375.9,3.72217]
["bitfinex","ETHUSD",1734805127022,2.96138,3376.8,3375.9,0.76]
["bitfinex","ETHUSD",1734805127224,3.8246,3377.1,3375.9,0.76]
["bitfinex","ETHUSD",1734805127427,3.8246,3377.1,3375.4,0.7522]
["bitfinex","ETHUSD",1734805127428,2.9619,3376.3,3375.4,0.7522]
["bitfinex","ETHUSD",1734805127616,2.9621,3376.0,3375.4,1.48170229]
["bitfinex","ETHUSD",1734805127807,0.8135,3376.3,3375.4,0.7522]
["bitfinex","ETHUSD",1734805127995,2.96217,3375.9,3375.4,0.7522]
["bitfinex","ETHUSD",1734805129029,2.962,3376.1,3375.4,0.7522]
["bitfinex","ETHUSD",1734805130136,2.96191,3376.2,3375.4,0.7522]
["bitfinex","ETHUSD",1734805130315,3.0,3376.1,3375.4,0.7522]
["bitfinex","ETHUSD",1734805130515,3.0,3376.3,3375.4,0.7522]
["bitfinex","ETHUSD",1734805130726,2.96214,3376.0,3375.4,0.7522]
["bitfinex","ETHUSD",1734805131193,2.96225,3375.9,3375.4,0.7522]
["bitfinex","ETHUSD",1734805131396,5.96207,3376.1,3375.4,0.7522]
["bitfinex","ETHUSD",1734805132333,0.8135,3376.7,3375.4,0.7522]
["bitfinex","ETHUSD",1734805132534,3.77469,3377.1,3375.9,2.96215]
["bitfinex","ETHUSD",1734805132721,3.77469,3377.1,3376.1,0.7522]
["bitfinex","ETHUSD",1734805132722,2.96119,3377.1,3376.1,0.7522]
["bitfinex","ETHUSD",1734805133700,2.9613,3376.9,3376.1,0.7522]
["bitfinex","ETHUSD",1734805134045,2.96148,3376.7,3376.1,0.7522]
["bitfinex","ETHUSD",1734805134338,2.96166,3376.5,3376.1,0.7522]
["bitfinex","ETHUSD",1734805134904,2.96198,3376.2,3375.4,0.7522]
["bitfinex","ETHUSD",1734805135104,2.96221,3375.9,3375.4,0.7522]
["bitfinex","ETHUSD",1734805135342,3.0,3376.5,3375.4,0.7522]
["bitfinex","ETHUSD",1734805135505,0.8135,3376.7,3374.7,0.7522]
["bitfinex","ETHUSD",1734805135506,2.96244,3375.6,3374.7,0.7522]
["bitfinex","ETHUSD",1734805135705,2.96244,3375.6,3374.8,0.55048524]
["bitfinex","ETHUSD",1734805135902,2.96217,3375.9,3374.7,0.7522]
["bitfinex","ETHUSD",1734805136147,3.0,3375.9,3374.7,0.7522]
["bitfinex","ETHUSD",1734805136442,2.96306,3374.9,3374.7,0.7522]
["bitfinex","ETHUSD",1734805136739,2.96306,3374.9,3374.1,0.7522]
["bitfinex","ETHUSD",1734805137307,3.77614,3375.4,3374.1,0.7522]
["bitfinex","ETHUSD",1734805137507,3.77614,3375.4,3374.2,0.43586131]
["bitfinex","ETHUSD",1734805137508,3.0,3375.3,3374.2,0.43586131]
["bitfinex","ETHUSD",1734805138009,2.96302,3375.0,3374.2,0.43586131]
["bitfinex","ETHUSD",1734805138207,2.96302,3375.0,3374.1,0.7522]
["bitfinex","ETHUSD",1734805138508,0.8135,3375.4,3374.1,0.7522]
["bitfinex","ETHUSD",1734805138706,2.65262791,3376.2,3374.4,0.55]
["bitfinex","ETHUSD",1734805138945,2.96324,3374.7,3374.3,0.7522]
["bitfinex","ETHUSD",1734805139246,2.96333,3374.6,3373.7,0.7522]
["bitfinex","ETHUSD",1734805139413,2.96333,3374.6,3373.8,0.19608402]
["bitfinex","ETHUSD",1734805139610,3.4414464,3375.2,3373.8,0.19608402]
["bitfinex","ETHUSD",1734805139816,2.96276,3375.3,3374.2,2.96357]
["bitfinex","ETHUSD",1734805140060,3.4414464,3376.0,3374.3,0.7522]
["bitfinex","ETHUSD",1734805140216,2.96226,3375.8,3374.3,0.7522]
["bitfinex","ETHUSD",1734805140421,1.23512692,3375.6,3374.7,2.96322]
["bitfinex","ETHUSD",1734805140749,1.23512692,3375.6,3374.8,2.96311]
["bitfinex","ETHUSD",1734805141055,1.23512692,3375.6,3375.3,2.96266]
["bitfinex","ETHUSD",1734805141279,1.23512692,3375.6,3375.4,3.7148]
["bitfinex","ETHUSD",1734805141431,1.23512692,3376.7,3375.4,0.7522]
["bitfinex","ETHUSD",1734805141618,1.23512692,3376.7,3375.5,0.55]
["bitfinex","ETHUSD",1734805141825,1.23512692,3376.7,3376.1,3.71417]
["bitfinex","ETHUSD",1734805142022,1.23512692,3376.7,3376.1,0.7522]
["bitfinex","ETHUSD",1734805143034,2.9613,3376.9,3376.1,0.7522]
["bitfinex","ETHUSD",1734805143351,2.96138,3376.8,3376.1,0.7522]
["bitfinex","ETHUSD",1734805144060,2.96151,3376.7,3376.1,0.7522]
["bitfinex","ETHUSD",1734805144557,3.4414464,3376.8,3375.7,0.7547]
["bitfinex","ETHUSD",1734805144758,2.9617,3376.5,3375.3,0.7547]
["bitfinex","ETHUSD",1734805144935,5.96147,3376.7,3375.3,0.7547]
["bitfinex","ETHUSD",1734805145281,2.96085,3377.5,3376.6,0.7547]
["bitfinex","ETHUSD",1734805145426,1.23512692,3377.2,3376.6,0.7547]
["bitfinex","ETHUSD",1734805146134,2.96123,3377.0,3376.6,0.7547]
["bitfinex","ETHUSD",1734805146473,2.96142,3376.8,3375.9,0.7547]
["bitfinex","ETHUSD",1734805146673,2.9615,3376.7,3375.9,0.7547]
["bitfinex","ETHUSD",1734805146837,2.96131,3376.9,3375.9,0.7547]
["bitfinex","ETHUSD",1734805147237,2.96131,3376.9,3376.1,0.7854]
["bitfinex","ETHUSD",1734805148569,2.96131,3376.9,3375.3,2.96264]
["bitfinex","ETHUSD",1734805148570,2.96129,3376.9,3375.3,2.96264]
["bitfinex","ETHUSD",1734805148747,2.96171,3376.5,3375.4,2.9626]
["bitfinex","ETHUSD",1734805149158,2.96171,3376.5,3375.3,0.7854]
["bitfinex","ETHUSD",1734805149159,0.7727,3377.0,3375.3,0.7854]
["bitfinex","ETHUSD",1734805149495,2.96182,3376.4,3375.3,3.74809]
["bitfinex","ETHUSD",1734805149643,3.0,3376.7,3375.4,0.374809]
["bitfinex","ETHUSD",1734805149843,2.96211,3376.0,3375.3,0.7854]
["bitfinex","ETHUSD",1734805150097,3.0,3376.3,3375.3,0.7854]
["bitfinex","ETHUSD",1734805150393,3.0,3376.7,3374.8,0.7854]
["bitfinex","ETHUSD",1734805150394,2.96296,3375.0,3374.8,0.7854]
["bitfinex","ETHUSD",1734805150541,2.96305,3374.9,3374.6,1.20864018]
["bitfinex","ETHUSD",1734805150741,0.7727,3375.7,3374.6,1.20864018]
["bitfinex","ETHUSD",1734805150941,0.7727,3375.7,3374.7,0.38070005]
["bitfinex","ETHUSD",1734805150942,2.96252,3375.5,3374.7,0.38070005]
["bitfinex","ETHUSD",1734805151392,3.7727,3376.2,3374.8,0.7854]
["bitfinex","ETHUSD",1734805151702,3.0,3375.8,3374.8,0.7854]
["bitfinex","ETHUSD",1734805151994,2.96232,3375.8,3374.8,0.7854]
["bitfinex","ETHUSD",1734805152295,4.23512692,3376.0,3374.8,0.7854]
["bitfinex","ETHUSD",1734805152459,4.23512692,3376.0,3374.9,3.1396909]
["bitfinex","ETHUSD",1734805152642,3.0,3376.0,3374.9,3.1396909]
["bitfinex","ETHUSD",1734805152847,5.96213,3376.0,3374.9,3.1396909]
["bitfinex","ETHUSD",1734805153888,2.96244,3375.6,3374.9,0.1766509]
["bitfinex","ETHUSD",1734805154124,2.96244,3375.6,3374.8,0.7854]
["bitfinex","ETHUSD",1734805155601,1.23512692,3376.5,3374.8,0.7854]
["bitfinex","ETHUSD",1734805155913,2.96224,3375.9,3374.9,0.7854]
["bitfinex","ETHUSD",1734805156116,2.96173,3376.4,3375.0,2.96295]
["bitfinex","ETHUSD",1734805156410,2.96209,3376.0,3375.1,0.7854]
["bitfinex","ETHUSD",1734805156637,2.96209,3376.0,3375.1,1.160235]
["bitfinex","ETHUSD",1734805156928,2.96219,3375.9,3375.1,1.160235]
["bitfinex","ETHUSD",1734805157325,2.96262,3375.4,3375.1,0.7854]
["bitfinex","ETHUSD",1734805157480,3.0,3376.2,3375.1,0.7854]
["bitfinex","ETHUSD",1734805157921,2.96186,3376.3,3375.2,2.96278]
["bitfinex","ETHUSD",1734805158312,3.73427,3376.6,3375.4,2.96257]
["bitfinex","ETHUSD",1734805158639,4.23512692,3376.7,3375.1,0.7854]
["bitfinex","ETHUSD",1734805158640,1.23512692,3376.7,3375.9,0.7854]
["bitfinex","ETHUSD",1734805158931,1.23512692,3376.7,3376.1,2.96198]
["bitfinex","ETHUSD",1734805159229,1.23512692,3376.7,3376.1,0.45866553]
["bitfinex","ETHUSD",1734805159892,3.03100151,3377.1,3375.9,4.33393142]
["bitfinex","ETHUSD",1734805159893,3.4414464,3377.1,3375.9,0.7854]
["bitfinex","ETHUSD",1734805160297,2.96169,3376.5,3375.9,0.7854]
["bitfinex","ETHUSD",1734805160712,2.96139,3376.8,3375.9,0.7854]
["bitfinex","ETHUSD",1734805160879,2.96094,3377.3,3376.1,2.96191]
["bitfinex","ETHUSD",1734805161082,1.23512692,3377.1,3375.8,3.0]
["bitfinex","ETHUSD",1734805161332,1.23512692,3377.1,3376.7,0.7854]
["bitfinex","ETHUSD",1734805162152,1.23512692,3377.1,3376.9,2.96128]
["bitfinex","ETHUSD",1734805162327,0.1689289,3377.7,3376.7,3.74686]
["bitfinex","ETHUSD",1734805162649,0.1689289,3377.7,3376.7,0.7854]
["bitfinex","ETHUSD",1734805162831,2.96123,3377.0,3376.0,0.7854]
["bitfinex","ETHUSD",1734805163031,2.96125,3377.0,3376.0,0.7854]
["bitfinex","ETHUSD",1734805163232,2.96155,3376.7,3376.0,0.7854]
["bitfinex","ETHUSD",1734805163401,0.7727,3377.2,3376.0,0.7854]
["bitfinex","ETHUSD",1734805163596,2.96175,3376.4,3376.0,0.7854]
["bitfinex","ETHUSD",1734805163813,3.0,3377.0,3376.0,0.7854]
["bitfinex","ETHUSD",1734805164050,2.96153,3376.7,3375.9,1.20864018]
["bitfinex","ETHUSD",1734805164209,2.96174,3376.4,3375.9,1.20864018]
["bitfinex","ETHUSD",1734805164897,2.96174,3376.4,3375.6,0.7738]
["bitfinex","ETHUSD",1734805165131,3.0,3376.6,3375.6,0.7738]
["bitfinex","ETHUSD",1734805165336,2.96184,3376.3,3375.7,0.373632]
["bitfinex","ETHUSD",1734805165634,2.96165,3376.5,3375.6,0.7738]
["bitfinex","ETHUSD",1734805165960,4.23512692,3377.0,3375.6,0.7738]
["bitfinex","ETHUSD",1734805166154,3.0,3376.7,3375.6,0.7738]
["bitfinex","ETHUSD",1734805166330,2.96165,3376.5,3375.6,0.7738]
["bitfinex","ETHUSD",1734805166534,5.96152,3376.7,3375.6,0.7738]
["bitfinex","ETHUSD",1734805166742,2.96193,3376.2,3375.6,0.7738]
["bitfinex","ETHUSD",1734805167111,2.96222,3375.9,3374.9,0.7688]
["bitfinex","ETHUSD",1734805167309,3.71597,3376.3,3375.0,3.46069402]
["bitfinex","ETHUSD",1734805167310,0.7541,3376.3,3375.0,3.46069402]
["bitfinex","ETHUSD",1734805167551,6.4414464,3376.7,3375.0,3.46069402]
["bitfinex","ETHUSD",1734805167552,2.96208,3376.0,3375.1,0.7688]
["bitfinex","ETHUSD",1734805168406,7.1955464,3376.7,3375.1,0.7688]
["bitfinex","ETHUSD",1734805168745,4.19667692,3376.6,3375.1,3.73164]
["bitfinex","ETHUSD",1734805168945,2.96164,3376.5,3375.2,0.4229384]
["bitfinex","ETHUSD",1734805169127,3.0,3376.4,3375.2,0.4229384]
["bitfinex","ETHUSD",1734805169334,2.96204,3376.1,3375.2,0.4229384]
["bitfinex","ETHUSD",1734805169751,1.23512692,3376.6,3375.1,0.7688]
["bitfinex","ETHUSD",1734805169906,6.4036164,3375.9,3374.5,0.7688]
["bitfinex","ETHUSD",1734805170106,3.0,3375.8,3374.5,1.97744018]
["bitfinex","ETHUSD",1734805170313,2.96311,3374.9,3374.5,1.97744018]
["bitfinex","ETHUSD",1734805170755,3.0,3375.4,3374.5,1.20864018]
["bitfinex","ETHUSD",1734805171046,3.7541,3375.6,3374.5,1.20864018]
["bitfinex","ETHUSD",1734805171047,2.96283,3375.2,3374.5,1.20864018]
["bitfinex","ETHUSD",1734805171648,2.96283,3375.2,3374.5,0.54388808]
["bitfinex","ETHUSD",1734805171856,3.0,3375.4,3373.9,0.7688]
["bitfinex","ETHUSD",1734805172159,4.19739692,3375.8,3374.8,0.7688]
["bitfinex","ETHUSD",1734805172508,2.96253,3375.5,3374.8,0.7688]
["bitfinex","ETHUSD",1734805172705,2.96234,3375.8,3374.8,0.7688]
["bitfinex","ETHUSD",1734805172921,1.98922692,3376.1,3374.8,0.7688]
["bitfinex","ETHUSD",1734805172922,4.23512692,3376.1,3374.8,0.7688]
["bitfinex","ETHUSD",1734805173108,1.23512692,3376.1,3374.9,0.7688]
["bitfinex","ETHUSD",1734805173308,1.23512692,3376.1,3375.6,2.96243]
["bitfinex","ETHUSD",1734805173552,1.23512692,3376.1,3375.8,2.96225]
["bitfinex","ETHUSD",1734805173863,1.23512692,3376.4,3375.7,1.065043]
["bitfinex","ETHUSD",1734805174044,1.23512692,3376.4,3375.7,0.7688]
["bitfinex","ETHUSD",1734805174347,2.96188,3376.3,3375.7,0.7688]
["bitfinex","ETHUSD",1734805175105,3.0,3376.6,3375.0,0.7688]
["bitfinex","ETHUSD",1734805175310,2.96204,3376.1,3375.0,0.7688]
["bitfinex","ETHUSD",1734805175746,2.96204,3376.1,3375.0,3.73174]
["bitfinex","ETHUSD",1734805175941,3.0,3376.4,3375.4,2.96257]
["bitfinex","ETHUSD",1734805176160,3.0,3376.4,3375.5,0.7688]
["bitfinex","ETHUSD",1734805176372,1.23512692,3376.8,3375.5,0.7688]
["bitfinex","ETHUSD",1734805176579,1.23512692,3376.8,3375.4,0.7688]
["bitfinex","ETHUSD",1734805176858,1.23512692,3376.8,3375.7,2.96226]
["bitfinex","ETHUSD",1734805177017,1.23512692,3376.8,3375.9,0.7688]
["bitfinex","ETHUSD",1734805177415,1.23512692,3376.8,3376.7,3.73027]
["bitfinex","ETHUSD",1734805177915,1.23512692,3377.4,3377.1,2.96111]
["bitfinex","ETHUSD",1734805178141,1.23512692,3377.4,3376.9,3.73008]
["bitfinex","ETHUSD",1734805178351,1.23512692,3377.4,3377.0,0.373008]
["bitfinex","ETHUSD",1734805178521,1.23512692,3377.4,3377.0,3.334198]
["bitfinex","ETHUSD",1734805178712,1.23512692,3377.4,3377.0,0.373008]
["bitfinex","ETHUSD",1734805179439,0.1689289,3377.7,3377.0,0.373008]
["bitfinex","ETHUSD",1734805179963,0.1689289,3377.7,3377.1,0.7688]
["bitfinex","ETHUSD",1734805180123,0.1689289,3377.7,3377.1,3.72991]
["bitfinex","ETHUSD",1734805180338,0.1689289,3377.7,3377.1,1.141791]
["bitfinex","ETHUSD",1734805180542,0.1689289,3377.7,3377.1,0.7688]
["bitfinex","ETHUSD",1734805182855,2.96077,3377.5,3376.5,0.7688]
["bitfinex","ETHUSD",1734805183255,3.8836289,3377.7,3376.5,0.7688]
["bitfinex","ETHUSD",1734805183460,3.1295289,3377.7,3376.6,2.96154]
["bitfinex","ETHUSD",1734805183676,3.1295289,3377.7,3376.7,0.373034]
["bitfinex","ETHUSD",1734805183840,0.1689289,3377.7,3376.7,0.373034]
["bitfinex","ETHUSD",1734805184048,2.96073,3377.6,3376.5,0.7688]
["bitfinex","ETHUSD",1734805184353,0.7541,3377.6,3376.5,0.7688]
["bitfinex","ETHUSD",1734805184554,3.7541,3377.6,3376.5,0.7688]
["bitfinex","ETHUSD",1734805184895,2.96095,3377.3,3376.5,0.7688]
["bitfinex","ETHUSD",1734805185194,0.7541,3377.6,3376.5,0.7688]
["bitfinex","ETHUSD",1734805185414,2.96103,3377.2,3376.5,0.7688]
["bitfinex","ETHUSD",1734805185926,0.7541,3377.6,3376.5,0.7688]
["bitfinex","ETHUSD",1734805186107,2.96124,3377.0,3376.5,0.7688]
["bitfinex","ETHUSD",1734805186887,2.96124,3377.0,3375.9,2.96215]
["bitfinex","ETHUSD",1734805186888,2.9613,3376.9,3376.0,0.8122]
["bitfinex","ETHUSD",1734805187090,2.96082,3377.5,3376.0,0.8122]
["bitfinex","ETHUSD",1734805187091,3.0,3377.4,3376.0,0.8122]
["bitfinex","ETHUSD",1734805187271,2.96144,3376.8,3376.0,0.8122]
["bitfinex","ETHUSD",1734805187501,2.96147,3376.7,3376.0,0.8122]
["bitfinex","ETHUSD",1734805187884,3.0,3377.0,3376.0,0.8122]
["bitfinex","ETHUSD",1734805188090,2.96149,3376.7,3376.0,0.8122]
["bitfinex","ETHUSD",1734805188326,3.0,3377.0,3376.0,0.8122]
["bitfinex","ETHUSD",1734805188480,2.96173,3376.4,3375.3,0.8122]
["bitfinex","ETHUSD",1734805188676,2.96173,3376.4,3375.4,1.01697545]
["bitfinex","ETHUSD",1734805189225,2.96173,3376.4,3375.3,0.8122]
["bitfinex","ETHUSD",1734805191035,0.818,3376.6,3375.3,0.8122]
["bitfinex","ETHUSD",1734805191531,0.818,3376.6,3374.9,2.96304]
["bitfinex","ETHUSD",1734805191532,3.0,3376.2,3374.8,0.8122]
["bitfinex","ETHUSD",1734805191836,2.96297,3375.0,3374.8,0.8122]
["bitfinex","ETHUSD",1734805192031,2.96279,3375.2,3374.8,0.8122]
["bitfinex","ETHUSD",1734805193234,3.0,3375.3,3374.8,0.8122]
["bitfinex","ETHUSD",1734805193436,2.96243,3375.7,3374.8,0.8122]
["bitfinex","ETHUSD",1734805193735,2.96244,3375.6,3374.8,0.8122]
["bitfinex","ETHUSD",1734805194034,2.96252,3375.5,3374.8,0.8122]
["bitfinex","ETHUSD",1734805194835,2.96308,3374.9,3374.0,0.8122]
["bitfinex","ETHUSD",1734805194998,2.96334,3374.6,3374.1,0.52169242]
["bitfinex","ETHUSD",1734805195327,2.96334,3374.6,3374.0,0.8122]
["bitfinex","ETHUSD",1734805195539,2.96323,3374.7,3374.0,0.8122]
["bitfinex","ETHUSD",1734805196593,2.96352,3374.4,3373.6,0.8122]
["bitfinex","ETHUSD",1734805196906,0.818,3375.3,3373.6,0.8122]
["bitfinex","ETHUSD",1734805196907,2.96387,3374.0,3373.6,0.8122]
["bitfinex","ETHUSD",1734805197820,2.96405,3373.8,3373.1,0.8122]
["bitfinex","ETHUSD",1734805198135,3.0,3374.5,3373.1,1.19558005]
["bitfinex","ETHUSD",1734805198336,3.0,3374.5,3373.1,4.16020005]
["bitfinex","ETHUSD",1734805198520,3.78136,3374.6,3373.1,4.16020005]
["bitfinex","ETHUSD",1734805198722,2.96368,3374.2,3373.1,4.16020005]
["bitfinex","ETHUSD",1734805199037,3.0,3374.3,3373.2,0.8122]
["bitfinex","ETHUSD",1734805199207,0.818,3374.9,3373.5,0.8122]
["bitfinex","ETHUSD",1734805199408,2.96323,3374.7,3373.6,2.9641]
["bitfinex","ETHUSD",1734805199709,2.96323,3374.7,3373.7,1.10861]
["bitfinex","ETHUSD",1734805200094,2.96287,3375.1,3374.0,0.8122]
["bitfinex","ETHUSD",1734805200291,2.96261,3375.4,3374.0,0.8122]
["bitfinex","ETHUSD",1734805200609,1.81860091,3375.7,3374.2,0.8122]
["bitfinex","ETHUSD",1734805200797,1.81860091,3375.7,3375.0,0.8122]
["bitfinex","ETHUSD",1734805201354,1.23512692,3376.0,3375.6,0.8122]
["bitfinex","ETHUSD",1734805201798,2.96227,3375.8,3374.8,0.8122]
["bitfinex","ETHUSD",1734805202134,2.05312692,3376.0,3374.8,0.8122]
["bitfinex","ETHUSD",1734805202339,0.818,3376.4,3374.8,0.8122]
["bitfinex","ETHUSD",1734805202504,2.96182,3376.3,3374.8,0.8122]
["bitfinex","ETHUSD",1734805202707,2.9619,3376.2,3374.8,0.8122]
["bitfinex","ETHUSD",1734805202936,2.96217,3375.9,3374.8,0.8122]
["bitfinex","ETHUSD",1734805203336,3.0,3375.8,3374.8,3.77533]
["bitfinex","ETHUSD",1734805203638,2.96242,3375.7,3374.9,0.377533]
["bitfinex","ETHUSD",1734805203790,3.0,3375.9,3374.8,0.8122]
["bitfinex","ETHUSD",1734805203994,2.96217,3375.9,3374.8,0.8122]
["bitfinex","ETHUSD",1734805204217,5.96206,3376.1,3374.8,0.8122]
["bitfinex","ETHUSD",1734805204218,2.96231,3375.8,3374.8,0.8122]
["bitfinex","ETHUSD",1734805205143,3.0,3376.1,3374.8,0.8122]
["bitfinex","ETHUSD",1734805205341,2.96257,3375.5,3374.8,0.8122]
["bitfinex","ETHUSD",1734805205494,2.96246,3375.6,3374.8,0.8122]
["bitfinex","ETHUSD",1734805206343,2.96262,3375.4,3374.8,0.8122]
["bitfinex","ETHUSD",1734805207441,2.96243,3375.6,3373.8,0.8032]
["bitfinex","ETHUSD",1734805207650,2.96325,3374.7,3373.8,1.20958]
["bitfinex","ETHUSD",1734805207941,2.96359,3374.3,3373.8,0.8032]
["bitfinex","ETHUSD",1734805208144,2.96305,3374.9,3373.8,0.8032]
["bitfinex","ETHUSD",1734805208305,0.8126,3375.2,3373.8,0.8032]
["bitfinex","ETHUSD",1734805208508,2.96349,3374.4,3373.8,0.8032]
["bitfinex","ETHUSD",1734805208802,2.96364,3374.3,3373.8,0.8032]
["bitfinex","ETHUSD",1734805209218,2.9634,3374.5,3373.5,0.8032]
["bitfinex","ETHUSD",1734805209413,2.96405,3373.8,3372.9,0.8032]
["bitfinex","ETHUSD",1734805209628,3.8126,3374.4,3372.9,1.54032155]
["bitfinex","ETHUSD",1734805209960,2.96411,3373.7,3372.9,0.8032]
["bitfinex","ETHUSD",1734805210549,3.0,3373.8,3372.3,0.8032]
["bitfinex","ETHUSD",1734805210550,3.4414464,3373.8,3372.3,0.8032]
["bitfinex","ETHUSD",1734805210860,3.0,3373.7,3372.3,0.8032]
["bitfinex","ETHUSD",1734805211059,2.96411,3373.7,3372.5,2.96514]
["bitfinex","ETHUSD",1734805211383,2.96438,3373.4,3372.3,0.8032]
["bitfinex","ETHUSD",1734805211655,2.96438,3373.4,3372.4,0.49771802]
["bitfinex","ETHUSD",1734805211812,2.96473,3373.0,3372.3,0.8032]
["bitfinex","ETHUSD",1734805212014,3.0,3373.2,3372.3,3.76852]
["bitfinex","ETHUSD",1734805212261,2.96448,3373.3,3372.3,0.8032]
["bitfinex","ETHUSD",1734805212576,2.96462,3373.2,3372.3,0.8032]
["bitfinex","ETHUSD",1734805212915,3.0,3373.5,3372.3,0.8032]
["bitfinex","ETHUSD",1734805212916,2.96437,3373.4,3372.3,1.180075]
["bitfinex","ETHUSD",1734805213111,3.4414464,3373.8,3372.4,2.96524]
["bitfinex","ETHUSD",1734805213112,3.0,3373.8,3372.4,2.96524]
["bitfinex","ETHUSD",1734805213517,3.0,3373.8,3372.6,2.96503]
["bitfinex","ETHUSD",1734805214757,5.96405,3373.8,3372.6,2.96503]
["bitfinex","ETHUSD",1734805214963,5.96405,3373.8,3372.7,2.96495]
["bitfinex","ETHUSD",1734805215717,3.0,3373.9,3372.9,2.9648]
["bitfinex","ETHUSD",1734805216021,2.96411,3373.7,3373.1,0.8032]
["bitfinex","ETHUSD",1734805216444,2.96428,3373.5,3373.1,0.8032]
["bitfinex","ETHUSD",1734805216643,2.9644,3373.4,3372.4,0.8032]
["bitfinex","ETHUSD",1734805217268,3.0,3374.1,3372.4,0.8032]
["bitfinex","ETHUSD",1734805217470,0.8126,3374.7,3372.7,3.0]
["bitfinex","ETHUSD",1734805217669,2.96335,3374.6,3373.5,0.8032]
["bitfinex","ETHUSD",1734805217880,3.4414464,3374.3,3373.5,0.8032]
["bitfinex","ETHUSD",1734805218051,3.4414464,3374.3,3372.6,2.96505]
["bitfinex","ETHUSD",1734805218052,2.96366,3374.2,3373.2,0.8032]
["bitfinex","ETHUSD",1734805218260,3.4414464,3374.3,3373.2,0.8032]
["bitfinex","ETHUSD",1734805218582,2.96409,3373.8,3372.4,0.8032]
["bitfinex","ETHUSD",1734805218783,2.96409,3373.8,3372.8,0.8032]
["bitfinex","ETHUSD",1734805218998,3.0,3374.1,3372.8,1.180016]
["bitfinex","ETHUSD",1734805219143,3.8126,3374.6,3373.1,0.8032]
["bitfinex","ETHUSD",1734805219492,2.96287,3375.2,3373.6,0.8032]
["bitfinex","ETHUSD",1734805219658,2.96261,3375.4,3374.2,2.96365]
["bitfinex","ETHUSD",1734805219839,2.96261,3375.4,3374.3,0.8032]
["bitfinex","ETHUSD",1734805220043,1.23512692,3375.6,3374.3,0.8032]
["bitfinex","ETHUSD",1734805220660,1.23512692,3375.6,3374.5,2.96335]
["bitfinex","ETHUSD",1734805220870,2.96241,3375.7,3374.6,0.376655]
["bitfinex","ETHUSD",1734805222091,3.0,3375.6,3374.6,0.376655]
["bitfinex","ETHUSD",1734805222293,2.962,3376.1,3375.0,2.96294]
["bitfinex","ETHUSD",1734805222589,2.96192,3376.2,3375.0,2.96295]
["bitfinex","ETHUSD",1734805223145,2.96174,3376.4,3374.8,2.96313]
["bitfinex","ETHUSD",1734805223361,2.96174,3376.4,3375.3,2.96267]
["bitfinex","ETHUSD",1734805223563,2.96186,3376.3,3375.4,0.8032]
["bitfinex","ETHUSD",1734805223965,0.8126,3376.6,3375.4,0.8032]
["bitfinex","ETHUSD",1734805224386,2.96183,3376.3,3375.4,0.8032]
["bitfinex","ETHUSD",1734805225099,3.0,3376.2,3375.4,0.8032]
["bitfinex","ETHUSD",1734805225253,3.0,3376.2,3375.0,0.8032]
["bitfinex","ETHUSD",1734805225452,3.0,3375.9,3375.0,0.8032]
["bitfinex","ETHUSD",1734805225653,2.96279,3375.2,3375.0,0.8032]
["bitfinex","ETHUSD",1734805227092,2.96234,3375.7,3374.6,0.8179]
["bitfinex","ETHUSD",1734805227093,6.4414464,3375.5,3374.6,0.8179]
["bitfinex","ETHUSD",1734805227262,2.96284,3375.2,3374.6,0.8179]
["bitfinex","ETHUSD",1734805227463,2.96314,3374.8,3374.6,0.8179]
["bitfinex","ETHUSD",1734805227700,2.96318,3374.8,3374.1,0.8179]
["bitfinex","ETHUSD",1734805227851,9.4039864,3375.5,3374.1,0.8179]
["bitfinex","ETHUSD",1734805227852,2.9635,3374.4,3374.1,0.8179]
["bitfinex","ETHUSD",1734805228291,2.96375,3374.2,3373.2,0.8179]
["bitfinex","ETHUSD",1734805228476,2.96348,3374.5,3373.3,0.378249]
["bitfinex","ETHUSD",1734805228677,2.96348,3374.5,3373.4,2.96436]
["bitfinex","ETHUSD",1734805228876,5.96331,3374.7,3373.5,2.96423]
["bitfinex","ETHUSD",1734805229089,6.4043764,3375.1,3373.3,0.8179]
["bitfinex","ETHUSD",1734805229090,3.0,3375.0,3373.3,0.8179]
["bitfinex","ETHUSD",1734805229310,2.96349,3374.4,3373.3,3.78235]
["bitfinex","ETHUSD",1734805229673,3.0,3375.0,3373.3,0.8179]
["bitfinex","ETHUSD",1734805229894,2.96337,3374.6,3373.4,2.96435]
["bitfinex","ETHUSD",1734805230079,2.96337,3374.6,3373.6,0.8179]
["bitfinex","ETHUSD",1734805230791,2.9634,3374.5,3373.6,0.8179]
["bitfinex","ETHUSD",1734805232629,0.04238155,3374.4,3373.6,0.8179]
["bitfinex","ETHUSD",1734805233528,2.96279,3375.2,3373.6,0.8179]
["bitfinex","ETHUSD",1734805233904,0.04428851,3375.1,3373.6,0.8179]
["bitfinex","ETHUSD",1734805234528,0.04428851,3375.1,3374.5,0.8179]
["bitfinex","ETHUSD",1734805234844,2.96259,3375.5,3374.6,0.37813]
["bitfinex","ETHUSD",1734805234989,0.04428851,3375.0,3374.6,0.37813]
["bitfinex","ETHUSD",1734805235189,2.96259,3375.5,3374.6,0.37813]
["bitfinex","ETHUSD",1734805235390,0.04474656,3374.9,3374.6,0.37813]
["bitfinex","ETHUSD",1734805235693,0.04474656,3374.8,3374.6,0.37813]
["bitfinex","ETHUSD",1734805236004,2.96259,3375.5,3374.7,0.415943]
["bitfinex","ETHUSD",1734805236221,3.00742656,3375.4,3374.5,0.8179]
["bitfinex","ETHUSD",1734805236426,0.04474656,3375.4,3374.5,0.8179]
["bitfinex","ETHUSD",1734805236730,2.96244,3375.6,3374.5,0.8179]
["bitfinex","ETHUSD",1734805236902,0.04507594,3375.3,3374.5,0.8179]
["bitfinex","ETHUSD",1734805237110,0.04504381,3375.5,3374.6,0.378137]
["bitfinex","ETHUSD",1734805237431,5.96231,3375.8,3374.7,2.96314]
["bitfinex","ETHUSD",1734805238036,5.96231,3375.8,3374.7,0.8179]
["bitfinex","ETHUSD",1734805238037,0.04504381,3375.7,3374.7,0.8179]
["bitfinex","ETHUSD",1734805238405,1.23512692,3376.4,3374.7,0.8179]
["bitfinex","ETHUSD",1734805238603,2.96192,3376.2,3375.1,2.96283]
["bitfinex","ETHUSD",1734805239034,0.04517233,3376.1,3375.3,0.8179]
["bitfinex","ETHUSD",1734805240040,0.7764,3376.0,3375.3,0.8179]
["bitfinex","ETHUSD",1734805240348,3.0,3376.2,3375.3,0.8179]
["bitfinex","ETHUSD",1734805240585,0.04517233,3375.9,3375.3,0.8179]
["bitfinex","ETHUSD",1734805240852,0.04517233,3375.8,3375.3,0.8179]
["bitfinex","ETHUSD",1734805241161,2.96157,3376.6,3375.5,2.9625]
["bitfinex","ETHUSD",1734805241336,0.7764,3376.7,3375.8,0.8179]
["bitfinex","ETHUSD",1734805241337,3.0,3376.7,3375.8,0.8179]
["bitfinex","ETHUSD",1734805241542,1.23512692,3376.9,3375.8,0.8179]
["bitfinex","ETHUSD",1734805241862,2.96163,3376.6,3375.8,0.8179]
["bitfinex","ETHUSD",1734805242052,1.23512692,3376.9,3375.8,0.8179]
["bitfinex","ETHUSD",1734805242223,1.23512692,3376.9,3375.6,0.8179]
["bitfinex","ETHUSD",1734805242556,1.23512692,3376.9,3376.6,0.8179]
["bitfinex","ETHUSD",1734805242910,1.23512692,3376.9,3376.6,3.77944]
["bitfinex","ETHUSD",1734805243110,1.23512692,3377.5,3376.6,3.77944]
["bitfinex","ETHUSD",1734805243758,1.23512692,3377.5,3376.6,0.8179]
["bitfinex","ETHUSD",1734805244112,1.23512692,3377.5,3376.7,2.96143]
["bitfinex","ETHUSD",1734805244327,1.23512692,3377.5,3376.6,0.8179]
["bitfinex","ETHUSD",1734805244527,4.19589692,3377.5,3376.6,0.8179]
["bitfinex","ETHUSD",1734805244941,2.96102,3377.3,3376.6,0.8179]
["bitfinex","ETHUSD",1734805245461,2.96123,3377.0,3376.6,0.8179]
["bitfinex","ETHUSD",1734805245661,2.96123,3377.0,3376.3,0.798]
["bitfinex","ETHUSD",1734805245862,3.0,3376.9,3375.8,0.798]
["bitfinex","ETHUSD",1734805246035,2.96148,3376.7,3375.8,0.798]
["bitfinex","ETHUSD",1734805246236,2.96129,3376.9,3375.8,0.798]
["bitfinex","ETHUSD",1734805246451,2.96156,3376.6,3375.8,0.798]
["bitfinex","ETHUSD",1734805246642,2.96153,3376.7,3375.8,0.798]
["bitfinex","ETHUSD",1734805246836,3.0,3377.0,3375.8,0.798]
["bitfinex","ETHUSD",1734805247163,2.96139,3376.8,3375.8,0.798]
["bitfinex","ETHUSD",1734805247361,3.0,3377.0,3375.8,0.798]
["bitfinex","ETHUSD",1734805247570,2.96155,3376.7,3375.8,0.798]
["bitfinex","ETHUSD",1734805247763,5.96127,3377.0,3375.8,0.798]
["bitfinex","ETHUSD",1734805247969,5.96127,3377.0,3375.9,2.96215]
["bitfinex","ETHUSD",1734805248378,2.9613,3376.9,3375.9,2.96215]
["bitfinex","ETHUSD",1734805248673,2.9613,3376.9,3375.9,3.338165]
["bitfinex","ETHUSD",1734805249187,5.96091,3377.4,3376.0,0.7549]
["bitfinex","ETHUSD",1734805249356,0.8277,3377.6,3376.1,0.7549]
["bitfinex","ETHUSD",1734805249551,2.96107,3377.2,3376.1,0.7549]
["bitfinex","ETHUSD",1734805249752,3.8277,3377.6,3376.2,2.9619]
["bitfinex","ETHUSD",1734805249959,0.04748548,3377.1,3376.1,0.7549]
["bitfinex","ETHUSD",1734805250266,2.96129,3376.9,3376.1,0.7549]
["bitfinex","ETHUSD",1734805250467,3.0,3377.4,3376.1,0.7549]
["bitfinex","ETHUSD",1734805250765,3.00842548,3377.3,3376.2,2.9619]
["bitfinex","ETHUSD",1734805250966,2.96104,3377.2,3376.1,0.7549]
["bitfinex","ETHUSD",1734805251165,2.96104,3377.2,3376.2,0.371697]
["bitfinex","ETHUSD",1734805251380,3.0,3377.3,3376.5,0.7549]
["bitfinex","ETHUSD",1734805251582,0.04748548,3377.1,3376.5,0.7549]
["bitfinex","ETHUSD",1734805251901,0.04748548,3377.0,3376.5,0.7549]
["bitfinex","ETHUSD",1734805252183,2.96095,3377.3,3376.5,0.7549]
["bitfinex","ETHUSD",1734805252360,0.04748548,3376.9,3376.5,0.7549]
["bitfinex","ETHUSD",1734805252683,0.04748548,3376.8,3376.5,1.126571]
["bitfinex","ETHUSD",1734805252848,2.96087,3377.4,3376.5,1.126571]
["bitfinex","ETHUSD",1734805253181,0.04748548,3377.3,3376.5,0.7549]
["bitfinex","ETHUSD",1734805253568,2.96105,3377.2,3376.5,0.7549]
["bitfinex","ETHUSD",1734805254182,2.9614,3376.8,3376.5,0.7549]
["bitfinex","ETHUSD",1734805254485,0.04748548,3377.1,3375.2,3.0]
["bitfinex","ETHUSD",1734805254486,3.04748548,3377.1,3375.9,0.7549]
["bitfinex","ETHUSD",1734805254656,2.9618,3376.4,3375.9,0.7549]
["bitfinex","ETHUSD",1734805254861,2.96192,3376.2,3375.9,0.7549]
["bitfinex","ETHUSD",1734805255065,2.96232,3375.8,3375.5,0.7549]
["bitfinex","ETHUSD",1734805255290,0.04822396,3375.7,3374.8,0.7549]
["bitfinex","ETHUSD",1734805255447,2.96268,3375.4,3374.8,0.7549]
["bitfinex","ETHUSD",1734805255664,3.01092396,3375.3,3374.8,1.17036375]
["bitfinex","ETHUSD",1734805255864,3.01092396,3375.3,3374.8,0.7549]
["bitfinex","ETHUSD",1734805256286,0.04822396,3375.3,3374.8,0.7549]
["bitfinex","ETHUSD",1734805256498,2.96264,3375.4,3374.8,0.7549]
["bitfinex","ETHUSD",1734805256772,2.96288,3375.1,3374.2,0.7549]
["bitfinex","ETHUSD",1734805256979,2.96288,3375.1,3374.3,0.49272602]
["bitfinex","ETHUSD",1734805257368,0.8277,3375.5,3374.3,0.49272602]
["bitfinex","ETHUSD",1734805257573,2.96305,3374.9,3374.2,0.7549]
["bitfinex","ETHUSD",1734805257798,2.96278,3375.2,3374.2,0.7549]
["bitfinex","ETHUSD",1734805257996,2.96323,3374.7,3374.2,0.7549]
["bitfinex","ETHUSD",1734805258513,2.96292,3375.1,3373.6,2.96414]
["bitfinex","ETHUSD",1734805258514,0.04709178,3374.6,3373.6,0.7549]
["bitfinex","ETHUSD",1734805258671,2.9634,3374.5,3373.6,0.7549]
["bitfinex","ETHUSD",1734805258875,0.8277,3374.7,3373.6,0.7549]
["bitfinex","ETHUSD",1734805259176,3.00902878,3374.6,3373.6,0.7549]
["bitfinex","ETHUSD",1734805259421,3.00902878,3374.6,3373.7,0.371924]
["bitfinex","ETHUSD",1734805259610,0.04571878,3374.6,3373.8,2.96401]
["bitfinex","ETHUSD",1734805259807,0.04571878,3374.6,3373.7,0.371924]
["bitfinex","ETHUSD",1734805259808,0.04571878,3374.6,3373.9,0.7549]
["bitfinex","ETHUSD",1734805260119,3.0,3375.7,3374.4,0.55]
["bitfinex","ETHUSD",1734805260322,3.0,3375.6,3374.5,2.96338]
["bitfinex","ETHUSD",1734805260519,0.04538135,3375.6,3374.3,0.7549]
["bitfinex","ETHUSD",1734805260725,2.96281,3375.2,3374.3,0.7549]
["bitfinex","ETHUSD",1734805260927,3.00786135,3375.6,3374.3,0.7549]
["bitfinex","ETHUSD",1734805260928,2.96306,3374.9,3374.3,0.7549]
["bitfinex","ETHUSD",1734805261414,0.04564648,3374.8,3374.3,0.7549]
["bitfinex","ETHUSD",1734805261822,2.96326,3374.7,3374.3,0.7549]
["bitfinex","ETHUSD",1734805261988,0.04564648,3374.7,3374.3,0.7549]
["bitfinex","ETHUSD",1734805262431,2.96313,3374.8,3374.3,0.7549]
["bitfinex","ETHUSD",1734805262629,0.04558221,3374.6,3374.3,0.7549]
["bitfinex","ETHUSD",1734805262791,2.96287,3375.1,3373.8,0.7549]
["bitfinex","ETHUSD",1734805262990,0.04558221,3374.5,3373.8,0.7549]
["bitfinex","ETHUSD",1734805263288,0.04546973,3374.4,3373.9,0.46934068]
["bitfinex","ETHUSD",1734805263494,0.8277,3375.2,3373.9,0.46934068]
["bitfinex","ETHUSD",1734805263708,3.0,3375.0,3374.1,0.7681]
["bitfinex","ETHUSD",1734805264138,0.04546973,3374.9,3374.1,0.7681]
["bitfinex","ETHUSD",1734805265131,3.00853973,3374.9,3374.1,0.7681]
["bitfinex","ETHUSD",1734805265295,3.0,3374.8,3374.1,0.7681]
["bitfinex","ETHUSD",1734805265632,3.04551794,3374.8,3374.1,0.7681]
["bitfinex","ETHUSD",1734805266850,0.04551794,3374.8,3374.2,0.55]
["bitfinex","ETHUSD",1734805267022,0.04551794,3374.8,3374.7,2.96322]
["bitfinex","ETHUSD",1734805267222,1.23512692,3376.3,3374.7,4.012742]
["bitfinex","ETHUSD",1734805267444,1.23512692,3376.0,3374.9,2.96299]
["bitfinex","ETHUSD",1734805267651,1.23512692,3376.0,3374.8,1.3032]
["bitfinex","ETHUSD",1734805267652,2.96231,3375.8,3374.8,1.3032]
["bitfinex","ETHUSD",1734805267846,2.96255,3375.5,3374.8,0.7532]
["bitfinex","ETHUSD",1734805268140,0.03920724,3375.4,3375.1,2.9628]
["bitfinex","ETHUSD",1734805268304,0.03920724,3375.4,3375.2,0.35128]
["bitfinex","ETHUSD",1734805268509,3.0,3376.1,3375.2,0.35128]
["bitfinex","ETHUSD",1734805268740,0.03951268,3376.0,3375.1,2.9628]
["bitfinex","ETHUSD",1734805269117,0.03951268,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1734805269313,0.03951268,3376.0,3375.6,0.7532]
["bitfinex","ETHUSD",1734805269514,4.19660692,3376.7,3375.6,0.7532]
["bitfinex","ETHUSD",1734805269757,0.03960108,3375.9,3375.6,0.7532]
["bitfinex","ETHUSD",1734805269909,2.96148,3376.7,3375.6,0.7532]
["bitfinex","ETHUSD",1734805269910,2.96148,3376.7,3375.6,1.179764]
["bitfinex","ETHUSD",1734805270110,0.03960108,3376.6,3375.6,0.7532]
["bitfinex","ETHUSD",1734805270611,0.03960108,3376.6,3375.7,3.51234]
["bitfinex","ETHUSD",1734805270850,2.96132,3376.9,3375.7,2.96234]
["bitfinex","ETHUSD",1734805271155,2.9614,3376.8,3375.7,2.96234]
["bitfinex","ETHUSD",1734805271352,0.03998676,3376.8,3375.8,2.96226]
["bitfinex","ETHUSD",1734805271508,0.03998676,3376.8,3375.8,0.78297894]
["bitfinex","ETHUSD",1734805271702,0.03998676,3376.8,3375.9,2.96213]
["bitfinex","ETHUSD",1734805271920,3.03998676,3376.8,3375.7,3.51233]
["bitfinex","ETHUSD",1734805272117,3.0,3376.9,3375.6,0.7532]
["bitfinex","ETHUSD",1734805272319,3.0,3376.9,3374.4,1.20864018]
["bitfinex","ETHUSD",1734805272320,3.7898,3376.6,3374.7,2.96321]
["bitfinex","ETHUSD",1734805272649,3.7898,3376.6,3374.9,2.96303]
["bitfinex","ETHUSD",1734805272650,5.96207,3376.1,3374.9,2.96303]
["bitfinex","ETHUSD",1734805272806,0.7898,3376.6,3375.1,0.7532]
["bitfinex","ETHUSD",1734805272807,0.04116802,3376.5,3375.1,0.7532]
["bitfinex","ETHUSD",1734805273143,3.00291802,3376.4,3375.1,0.7532]
["bitfinex","ETHUSD",1734805273311,0.04116802,3376.4,3375.1,0.7532]
["bitfinex","ETHUSD",1734805273506,3.75102,3377.0,3376.0,0.7532]
["bitfinex","ETHUSD",1734805273750,0.04116802,3376.9,3376.0,0.7532]
["bitfinex","ETHUSD",1734805273930,0.04116802,3376.9,3376.1,0.55]
["bitfinex","ETHUSD",1734805274245,1.23512692,3377.1,3376.5,2.96162]
["bitfinex","ETHUSD",1734805274444,0.04116802,3376.8,3376.3,0.55]
["bitfinex","ETHUSD",1734805274657,2.96097,3377.3,3376.3,0.55]
["bitfinex","ETHUSD",1734805274945,2.96097,3377.3,3376.1,2.96199]
["bitfinex","ETHUSD",1734805274946,2.96107,3377.2,3376.0,3.71526]
["bitfinex","ETHUSD",1734805275249,0.04116802,3377.2,3376.2,2.96189]
["bitfinex","ETHUSD",1734805276048,0.04116802,3377.2,3376.1,0.55]
["bitfinex","ETHUSD",1734805276250,0.04116802,3377.2,3376.3,2.9618]
["bitfinex","ETHUSD",1734805276434,2.96104,3377.2,3376.1,3.938487]
["bitfinex","ETHUSD",1734805276758,0.04116802,3377.1,3376.1,3.938487]
["bitfinex","ETHUSD",1734805276938,0.04116802,3377.1,3376.0,0.7532]
["bitfinex","ETHUSD",1734805277468,3.0,3377.4,3376.0,0.7532]
["bitfinex","ETHUSD",1734805277671,2.96137,3376.9,3376.0,0.7532]
["bitfinex","ETHUSD",1734805277850,3.00255802,3376.8,3376.0,0.7532]
["bitfinex","ETHUSD",1734805278755,0.7898,3376.7,3375.7,0.7532]
["bitfinex","ETHUSD",1734805279166,3.75128,3376.7,3375.7,0.7532]
["bitfinex","ETHUSD",1734805279320,0.04116802,3376.6,3375.7,0.7532]
["bitfinex","ETHUSD",1734805279518,0.04116802,3376.6,3375.9,2.96211]
["bitfinex","ETHUSD",1734805279733,3.0,3376.8,3375.9,2.96211]
["bitfinex","ETHUSD",1734805279952,0.04114393,3376.5,3375.9,2.96211]
["bitfinex","ETHUSD",1734805280136,3.0,3376.8,3375.8,0.55]
["bitfinex","ETHUSD",1734805280459,3.0,3376.8,3375.8,3.51225]
["bitfinex","ETHUSD",1734805280654,3.0,3376.8,3375.8,3.938795]
["bitfinex","ETHUSD",1734805280859,0.04114393,3376.7,3375.9,0.7532]
["bitfinex","ETHUSD",1734805281062,1.23512692,3377.4,3376.0,0.55]
["bitfinex","ETHUSD",1734805281266,2.96121,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1734805281974,2.96091,3377.4,3375.1,0.7532]
["bitfinex","ETHUSD",1734805281975,0.7898,3376.8,3375.1,0.7532]
["bitfinex","ETHUSD",1734805282265,3.0,3376.6,3375.1,0.7532]
["bitfinex","ETHUSD",1734805282479,0.7898,3376.1,3375.1,0.7532]
["bitfinex","ETHUSD",1734805282686,2.96258,3375.5,3375.1,0.7532]
["bitfinex","ETHUSD",1734805282971,2.96258,3375.5,3374.8,1.20864018]
["bitfinex","ETHUSD",1734805283138,2.96287,3375.1,3374.8,1.20864018]
["bitfinex","ETHUSD",1734805283340,2.96296,3375.0,3374.8,1.20864018]
["bitfinex","ETHUSD",1734805283651,5.96305,3374.9,3374.8,1.20864018]
["bitfinex","ETHUSD",1734805284141,6.00432247,3374.9,3374.8,1.20864018]
["bitfinex","ETHUSD",1734805284546,6.00432247,3374.9,3374.0,0.7532]
["bitfinex","ETHUSD",1734805284547,2.96332,3374.6,3374.0,0.7532]
["bitfinex","ETHUSD",1734805285232,3.00468247,3374.5,3374.0,0.7532]
["bitfinex","ETHUSD",1734805285573,3.00468247,3374.5,3373.5,2.96419]
["bitfinex","ETHUSD",1734805285574,0.04127247,3374.5,3373.5,0.7532]
["bitfinex","ETHUSD",1734805285792,2.96377,3374.1,3373.5,0.7532]
["bitfinex","ETHUSD",1734805285943,0.7898,3374.5,3373.5,0.7532]
["bitfinex","ETHUSD",1734805286131,0.03898215,3374.0,3373.5,0.7532]
["bitfinex","ETHUSD",1734805286462,0.7898,3374.5,3373.5,0.7532]
["bitfinex","ETHUSD",1734805286463,0.03898215,3373.9,3373.5,0.7532]
["bitfinex","ETHUSD",1734805286866,3.0,3374.3,3372.8,0.8074]
["bitfinex","ETHUSD",1734805287052,2.96428,3373.5,3372.8,0.8074]
["bitfinex","ETHUSD",1734805287369,0.03876506,3373.4,3372.8,0.8074]
["bitfinex","ETHUSD",1734805288027,3.73092,3373.7,3372.8,0.8074]
["bitfinex","ETHUSD",1734805288428,0.0385399,3373.6,3372.8,0.8074]
["bitfinex","ETHUSD",1734805289443,3.0,3373.5,3372.8,0.8074]
["bitfinex","ETHUSD",1734805289652,0.7668,3374.3,3372.8,0.8074]
["bitfinex","ETHUSD",1734805289854,0.0385399,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1734805290070,1.23512692,3374.7,3374.0,2.96379]
["bitfinex","ETHUSD",1734805290250,1.23512692,3374.7,3373.5,0.8074]
["bitfinex","ETHUSD",1734805290452,0.03810554,3374.6,3373.6,3.51413]
["bitfinex","ETHUSD",1734805290664,0.03810554,3374.6,3373.7,2.96404]
["bitfinex","ETHUSD",1734805290831,0.03810554,3374.6,3373.8,0.432144]
["bitfinex","ETHUSD",1734805291668,0.7668,3375.1,3373.8,3.396154]
["bitfinex","ETHUSD",1734805291865,3.72968,3375.1,3373.8,0.432144]
["bitfinex","ETHUSD",1734805292070,3.72968,3375.1,3373.5,3.7716]
["bitfinex","ETHUSD",1734805292071,3.03682088,3375.0,3373.5,3.7716]
["bitfinex","ETHUSD",1734805292490,2.96319,3374.8,3373.6,2.96416]
["bitfinex","ETHUSD",1734805292653,3.0,3374.9,3373.6,0.55]
["bitfinex","ETHUSD",1734805293164,0.03682088,3374.8,3373.6,0.55]
["bitfinex","ETHUSD",1734805293563,0.03682088,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1734805293737,3.0,3374.8,3373.8,3.39614]
["bitfinex","ETHUSD",1734805293938,0.03682088,3374.7,3373.9,2.96391]
["bitfinex","ETHUSD",1734805294244,3.0,3375.4,3374.2,2.96361]
["bitfinex","ETHUSD",1734805294647,3.0,3375.2,3373.9,1.3574]
["bitfinex","ETHUSD",1734805294879,3.0,3375.0,3374.0,0.178954]
["bitfinex","ETHUSD",1734805295190,0.7668,3374.8,3373.9,0.8074]
["bitfinex","ETHUSD",1734805295356,2.96338,3374.6,3373.4,3.77175]
["bitfinex","ETHUSD",1734805295688,0.03682088,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1734805295993,2.96296,3375.0,3373.8,2.964]
["bitfinex","ETHUSD",1734805296158,0.0373437,3374.4,3373.8,2.964]
["bitfinex","ETHUSD",1734805296479,0.0373437,3374.3,3373.9,0.37714]
["bitfinex","ETHUSD",1734805296698,3.0,3375.2,3374.3,0.8074]
["bitfinex","ETHUSD",1734805296989,0.037207,3375.1,3374.3,0.8074]
["bitfinex","ETHUSD",1734805297138,3.0,3375.0,3374.3,0.8074]
["bitfinex","ETHUSD",1734805297342,3.7668,3375.4,3374.3,0.8074]
["bitfinex","ETHUSD",1734805297538,0.03723917,3374.9,3374.3,0.8074]
["bitfinex","ETHUSD",1734805297756,3.0,3375.1,3374.3,0.8074]
["bitfinex","ETHUSD",1734805297943,0.03723917,3374.8,3374.3,0.8074]
["bitfinex","ETHUSD",1734805298144,5.96294,3375.1,3374.3,0.8074]
["bitfinex","ETHUSD",1734805298352,0.03723917,3374.7,3374.3,0.8074]
["bitfinex","ETHUSD",1734805298588,3.7668,3375.4,3374.3,0.8074]
["bitfinex","ETHUSD",1734805298887,2.96304,3375.0,3374.0,0.8074]
["bitfinex","ETHUSD",1734805299043,0.03731958,3374.9,3374.2,2.96365]
["bitfinex","ETHUSD",1734805299243,3.0,3375.3,3374.2,2.96365]
["bitfinex","ETHUSD",1734805299458,0.03731958,3375.2,3374.2,2.96365]
["bitfinex","ETHUSD",1734805300070,0.03731958,3375.2,3374.3,0.8074]
["bitfinex","ETHUSD",1734805300393,2.58540091,3376.2,3374.5,0.8074]
["bitfinex","ETHUSD",1734805300591,0.03620513,3375.1,3375.0,2.96296]
["bitfinex","ETHUSD",1734805300820,2.58540091,3376.2,3375.0,3.77036]
["bitfinex","ETHUSD",1734805301194,0.03620513,3375.9,3375.6,2.96242]
["bitfinex","ETHUSD",1734805301398,0.03620513,3375.9,3375.8,3.76966]
["bitfinex","ETHUSD",1734805301697,1.23512692,3376.3,3375.9,0.55]
["bitfinex","ETHUSD",1734805301857,0.03379145,3376.2,3375.9,0.85039583]
["bitfinex","ETHUSD",1734805302059,1.23512692,3376.3,3375.9,0.55]
["bitfinex","ETHUSD",1734805302261,0.03379145,3376.2,3375.9,0.55]
["bitfinex","ETHUSD",1734805302455,1.23512692,3376.3,3375.9,3.51215]
["bitfinex","ETHUSD",1734805302701,0.03379145,3376.2,3375.8,0.8074]
["bitfinex","ETHUSD",1734805303007,3.0,3376.9,3375.8,0.8074]
["bitfinex","ETHUSD",1734805303206,0.03379145,3376.1,3375.8,0.8074]
["bitfinex","ETHUSD",1734805303502,3.0,3376.9,3375.8,0.8074]
["bitfinex","ETHUSD",1734805303705,0.03379145,3376.8,3375.9,2.96215]
["bitfinex","ETHUSD",1734805303862,0.03379145,3376.8,3375.8,0.8074]
["bitfinex","ETHUSD",1734805304623,0.03379145,3376.8,3376.0,2.96208]
["bitfinex","ETHUSD",1734805304935,0.03379145,3376.8,3375.8,0.8074]
["bitfinex","ETHUSD",1734805304936,2.96133,3376.9,3375.8,3.76965]
["bitfinex","ETHUSD",1734805305140,0.03379145,3376.8,3375.8,3.76965]
["bitfinex","ETHUSD",1734805305433,2.96201,3376.1,3375.3,0.8074]
["bitfinex","ETHUSD",1734805305726,0.03511809,3376.0,3375.3,0.8074]
["bitfinex","ETHUSD",1734805305926,3.0,3376.6,3375.4,0.377017]
["bitfinex","ETHUSD",1734805306131,2.96182,3376.3,3375.3,0.8074]
["bitfinex","ETHUSD",1734805306481,0.03643667,3376.2,3375.3,0.8074]
["bitfinex","ETHUSD",1734805306923,3.72827,3376.7,3375.3,0.8074]
["bitfinex","ETHUSD",1734805306924,0.7668,3376.7,3375.4,0.55]
["bitfinex","ETHUSD",1734805307083,3.0,3376.5,3375.5,2.9625]
["bitfinex","ETHUSD",1734805307515,0.03630809,3376.4,3375.5,2.9625]
["bitfinex","ETHUSD",1734805307928,0.03630809,3376.4,3375.5,0.43199]
["bitfinex","ETHUSD",1734805308119,0.03630809,3376.4,3375.6,2.96242]
["bitfinex","ETHUSD",1734805308331,3.7668,3376.7,3375.7,0.55]
["bitfinex","ETHUSD",1734805308499,0.03607499,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1734805309305,2.96173,3376.4,3375.4,2.9626]
["bitfinex","ETHUSD",1734805309508,0.03616341,3376.3,3375.4,2.9626]
["bitfinex","ETHUSD",1734805309724,0.03616341,3376.3,3375.4,3.3396]
["bitfinex","ETHUSD",1734805310187,0.03616341,3376.3,3375.3,0.8074]
["bitfinex","ETHUSD",1734805310188,2.99799341,3376.3,3375.3,0.8074]
["bitfinex","ETHUSD",1734805310917,0.03616341,3376.3,3375.3,0.8074]
["bitfinex","ETHUSD",1734805311118,0.7668,3376.7,3375.4,0.55]
["bitfinex","ETHUSD",1734805311302,0.0361393,3376.6,3375.9,0.7948]
["bitfinex","ETHUSD",1734805311508,0.8275,3377.3,3376.5,2.96164]
["bitfinex","ETHUSD",1734805311813,0.03604223,3377.2,3376.8,0.7948]
["bitfinex","ETHUSD",1734805312193,1.23512692,3377.4,3377.1,2.96112]
["bitfinex","ETHUSD",1734805312826,1.23512692,3377.4,3376.9,3.51127]
["bitfinex","ETHUSD",1734805313128,0.1689289,3377.7,3377.0,2.9612]
["bitfinex","ETHUSD",1734805313301,0.1689289,3377.7,3376.9,0.55]
["bitfinex","ETHUSD",1734805313991,0.1689289,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1734805315127,0.1689289,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1734805321655,0.1689289,3377.7,3377.6,2.96068]
["bitfinex","ETHUSD",1734805321949,0.1689289,3377.7,3377.6,4.30548]
["bitfinex","ETHUSD",1734805322758,0.1689289,3377.7,3377.6,7.30548]
["bitfinex","ETHUSD",1734805322923,0.1689289,3377.7,3377.6,8.67626664]
["bitfinex","ETHUSD",1734805323428,0.1689289,3377.7,3377.6,5.67626664]
["bitfinex","ETHUSD",1734805323930,0.1689289,3377.7,3377.2,3.75581]
["bitfinex","ETHUSD",1734805324131,0.1689289,3377.7,3376.9,4.18664]
["bitfinex","ETHUSD",1734805324341,0.1689289,3377.7,3376.9,1.22543]
["bitfinex","ETHUSD",1734805324526,0.03294254,3377.6,3377.1,2.9611]
["bitfinex","ETHUSD",1734805324728,0.03294254,3377.6,3376.9,0.7948]
["bitfinex","ETHUSD",1734805325037,0.1689289,3377.7,3377.0,2.96118]
["bitfinex","ETHUSD",1734805325365,0.03296662,3377.6,3377.2,2.96094]
["bitfinex","ETHUSD",1734805325572,0.1689289,3377.7,3377.5,0.55]
["bitfinex","ETHUSD",1734805325777,0.1689289,3377.7,3377.6,4.30548]
["bitfinex","ETHUSD",1734805326058,0.1689289,3377.7,3377.6,4.736028]
["bitfinex","ETHUSD",1734805326617,0.1689289,3377.7,3377.6,1.775348]
["bitfinex","ETHUSD",1734805327022,0.1689289,3377.7,3377.6,4.736028]
["bitfinex","ETHUSD",1734805327645,0.1689289,3377.7,3377.6,7.736028]
["bitfinex","ETHUSD",1734805328023,0.8118,3379.1,3378.0,3.55]
["bitfinex","ETHUSD",1734805328229,0.8118,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1734805328761,0.8118,3379.4,3378.7,2.95969]
["bitfinex","ETHUSD",1734805328955,0.5881778,3380.3,3378.9,2.95952]
["bitfinex","ETHUSD",1734805328956,0.8118,3379.8,3378.9,2.95952]
["bitfinex","ETHUSD",1734805329163,0.8118,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734805329753,1.23512692,3380.7,3379.3,3.4414464]
["bitfinex","ETHUSD",1734805329958,1.23512692,3380.7,3379.5,0.8308]
["bitfinex","ETHUSD",1734805330348,0.1689289,3381.0,3380.1,2.95846]
["bitfinex","ETHUSD",1734805330938,0.1689289,3381.0,3380.0,1.3808]
["bitfinex","ETHUSD",1734805331130,2.95779,3380.9,3379.6,0.55]
["bitfinex","ETHUSD",1734805331368,0.8118,3380.7,3379.1,0.8308]
["bitfinex","ETHUSD",1734805331570,0.8118,3380.7,3379.2,0.55]
["bitfinex","ETHUSD",1734805331790,0.8118,3380.0,3379.2,3.50927]
["bitfinex","ETHUSD",1734805331948,0.8118,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1734805332481,0.8118,3380.0,3378.7,2.95965]
["bitfinex","ETHUSD",1734805332482,0.03374902,3379.9,3378.7,0.8308]
["bitfinex","ETHUSD",1734805332636,2.95886,3379.7,3378.7,0.8308]
["bitfinex","ETHUSD",1734805333075,0.8118,3380.0,3378.3,0.60588473]
["bitfinex","ETHUSD",1734805333076,2.95919,3379.4,3378.3,0.60588473]
["bitfinex","ETHUSD",1734805333236,0.03374902,3379.6,3378.2,0.8308]
["bitfinex","ETHUSD",1734805333438,3.0,3379.9,3378.2,0.8308]
["bitfinex","ETHUSD",1734805333687,2.95964,3378.8,3378.2,0.8308]
["bitfinex","ETHUSD",1734805333889,2.95947,3379.0,3378.2,0.8308]
["bitfinex","ETHUSD",1734805334091,0.03374902,3378.7,3377.7,0.7736028]
["bitfinex","ETHUSD",1734805334390,2.95999,3378.4,3377.7,0.7736028]
["bitfinex","ETHUSD",1734805334595,0.03374902,3378.6,3377.3,0.8308]
["bitfinex","ETHUSD",1734805334887,2.95997,3378.5,3377.4,2.96085]
["bitfinex","ETHUSD",1734805335036,2.99371902,3378.5,3377.4,2.96085]
["bitfinex","ETHUSD",1734805335436,0.03374902,3378.5,3377.3,4.2722464]
["bitfinex","ETHUSD",1734805335676,0.03374902,3378.5,3377.7,2.96053]
["bitfinex","ETHUSD",1734805335851,3.77144,3378.8,3377.8,0.296053]
["bitfinex","ETHUSD",1734805336065,0.03374902,3378.4,3377.8,0.296053]
["bitfinex","ETHUSD",1734805336381,3.77144,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1734805336382,0.03374902,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1734805336586,0.03374902,3378.3,3377.8,0.296053]
["bitfinex","ETHUSD",1734805336885,2.96031,3378.1,3376.9,2.96129]
["bitfinex","ETHUSD",1734805337042,0.8118,3378.0,3377.0,3.792]
["bitfinex","ETHUSD",1734805337233,0.8118,3378.0,3377.1,2.9611]
["bitfinex","ETHUSD",1734805337441,0.8118,3378.0,3377.2,0.37919]
["bitfinex","ETHUSD",1734805337790,0.03374902,3377.9,3377.2,0.37919]
["bitfinex","ETHUSD",1734805337939,0.03374902,3377.9,3377.6,2.96059]
["bitfinex","ETHUSD",1734805338137,0.8118,3378.8,3377.7,2.96056]
["bitfinex","ETHUSD",1734805338366,0.03374902,3378.7,3377.7,2.96056]
["bitfinex","ETHUSD",1734805338582,0.03374902,3378.7,3377.8,0.296056]
["bitfinex","ETHUSD",1734805338785,0.03374902,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1734805338994,0.03374902,3378.7,3378.4,0.55]
["bitfinex","ETHUSD",1734805339197,0.8118,3379.2,3378.0,0.8308]
["bitfinex","ETHUSD",1734805339375,2.95996,3378.5,3377.6,0.8308]
["bitfinex","ETHUSD",1734805339555,0.8118,3378.4,3377.7,0.38308]
["bitfinex","ETHUSD",1734805339773,0.03374902,3378.3,3377.7,0.38308]
["bitfinex","ETHUSD",1734805340149,0.8118,3378.4,3377.7,0.38308]
["bitfinex","ETHUSD",1734805341398,0.8118,3378.4,3377.6,0.8308]
["bitfinex","ETHUSD",1734805341899,0.03374902,3378.3,3377.6,0.8308]
["bitfinex","ETHUSD",1734805342590,0.03374902,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1734805342890,0.8118,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1734805343088,0.03250532,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1734805343255,0.8118,3378.4,3377.6,0.351084]
["bitfinex","ETHUSD",1734805343895,0.03250532,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1734805344052,0.03250532,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1734805344252,3.75343,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1734805344488,3.75343,3378.8,3377.9,1.0164354]
["bitfinex","ETHUSD",1734805344696,0.03305138,3378.7,3377.6,0.351084]
["bitfinex","ETHUSD",1734805344895,0.03305138,3378.7,3377.7,0.55]
["bitfinex","ETHUSD",1734805345066,0.03305138,3378.7,3377.5,0.55]
["bitfinex","ETHUSD",1734805345398,2.96036,3378.0,3377.2,0.37919]
["bitfinex","ETHUSD",1734805345567,2.9607,3377.6,3377.0,0.8026]
["bitfinex","ETHUSD",1734805345768,2.9938856,3377.5,3376.7,0.8026]
["bitfinex","ETHUSD",1734805345979,3.75457,3377.5,3376.7,0.8026]
["bitfinex","ETHUSD",1734805346187,0.0330594,3377.4,3376.7,0.8026]
["bitfinex","ETHUSD",1734805347098,0.7938,3377.5,3376.7,0.8026]
["bitfinex","ETHUSD",1734805347099,0.8056,3377.7,3376.7,0.8026]
["bitfinex","ETHUSD",1734805347296,2.9607,3377.6,3376.7,0.8026]
["bitfinex","ETHUSD",1734805347477,2.99326957,3377.6,3376.8,0.376424]
["bitfinex","ETHUSD",1734805347678,2.99326957,3377.6,3376.1,6.4033564]
["bitfinex","ETHUSD",1734805347679,0.03256957,3377.6,3376.4,0.793]
["bitfinex","ETHUSD",1734805347922,2.96096,3377.3,3376.4,0.793]
["bitfinex","ETHUSD",1734805348225,0.03238484,3377.2,3376.4,0.793]
["bitfinex","ETHUSD",1734805348376,0.03238484,3377.2,3377.1,2.96112]
["bitfinex","ETHUSD",1734805348575,0.8056,3378.1,3377.1,0.793]
["bitfinex","ETHUSD",1734805348776,0.03238484,3378.0,3377.2,2.961]
["bitfinex","ETHUSD",1734805348986,0.03238484,3378.0,3377.3,0.3754]
["bitfinex","ETHUSD",1734805350016,0.03238484,3378.0,3377.2,2.961]
["bitfinex","ETHUSD",1734805350715,0.03238484,3378.0,3377.5,2.96071]
["bitfinex","ETHUSD",1734805350898,0.03238484,3378.0,3377.3,3.51094]
["bitfinex","ETHUSD",1734805351212,2.95998,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1734805351588,0.03238484,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1734805351784,0.03238484,3378.3,3377.6,0.351084]
["bitfinex","ETHUSD",1734805351985,2.96051,3377.8,3377.1,0.793]
["bitfinex","ETHUSD",1734805352304,0.03130534,3377.7,3377.1,0.793]
["bitfinex","ETHUSD",1734805352614,0.03130534,3377.7,3377.2,3.51102]
["bitfinex","ETHUSD",1734805352813,0.03130534,3377.7,3377.2,0.55]
["bitfinex","ETHUSD",1734805353022,3.8056,3378.5,3377.1,0.793]
["bitfinex","ETHUSD",1734805353023,2.96024,3378.1,3377.1,0.793]
["bitfinex","ETHUSD",1734805353316,0.03079951,3378.0,3377.2,0.375418]
["bitfinex","ETHUSD",1734805353717,0.8056,3377.9,3377.2,0.375418]
["bitfinex","ETHUSD",1734805353881,0.8056,3377.9,3376.9,3.55]
["bitfinex","ETHUSD",1734805354083,0.8056,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734805354415,0.03079951,3377.8,3377.1,2.9611]
["bitfinex","ETHUSD",1734805354980,0.03079951,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1734805355286,0.03079951,3377.8,3377.2,4.343]
["bitfinex","ETHUSD",1734805355595,0.8056,3378.7,3377.8,2.96049]
["bitfinex","ETHUSD",1734805356229,0.03079951,3378.6,3377.8,2.96049]
["bitfinex","ETHUSD",1734805356516,0.03079951,3378.6,3377.5,2.96075]
["bitfinex","ETHUSD",1734805356716,0.8056,3378.4,3377.3,0.730407]
["bitfinex","ETHUSD",1734805357020,0.03127335,3378.3,3377.4,0.2073407]
["bitfinex","ETHUSD",1734805357391,0.03127335,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1734805357592,0.03127335,3378.3,3377.6,2.96068]
["bitfinex","ETHUSD",1734805357792,0.03127335,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1734805358278,0.03127335,3378.3,3377.8,2.96047]
["bitfinex","ETHUSD",1734805358483,0.03127335,3378.3,3377.9,3.256457]
["bitfinex","ETHUSD",1734805358817,0.03127335,3378.3,3378.1,2.96022]
["bitfinex","ETHUSD",1734805358981,0.03127335,3378.3,3378.0,0.793]
["bitfinex","ETHUSD",1734805359183,0.8056,3378.9,3377.5,1.343]
["bitfinex","ETHUSD",1734805359381,2.95972,3378.7,3377.6,2.9606]
["bitfinex","ETHUSD",1734805359618,2.95972,3378.7,3377.7,3.45109407]
["bitfinex","ETHUSD",1734805359778,0.03133758,3378.6,3377.7,3.45109407]
["bitfinex","ETHUSD",1734805359981,2.96003,3378.4,3377.7,0.45109407]
["bitfinex","ETHUSD",1734805360182,0.8056,3378.5,3377.1,0.793]
["bitfinex","ETHUSD",1734805360383,2.9602,3378.2,3377.1,0.793]
["bitfinex","ETHUSD",1734805360618,0.03144196,3378.1,3377.2,2.96098]
["bitfinex","ETHUSD",1734805360822,0.03144196,3378.1,3377.1,0.793]
["bitfinex","ETHUSD",1734805361025,2.99170196,3378.1,3377.1,0.793]
["bitfinex","ETHUSD",1734805361224,3.76611,3377.8,3377.2,0.79628102]
["bitfinex","ETHUSD",1734805361428,2.96069,3377.6,3376.5,2.96163]
["bitfinex","ETHUSD",1734805361626,2.96092,3377.4,3376.4,1.20864018]
["bitfinex","ETHUSD",1734805361795,2.96092,3377.4,3376.4,4.17035018]
["bitfinex","ETHUSD",1734805362210,0.03140985,3377.3,3376.4,4.17035018]
["bitfinex","ETHUSD",1734805362415,0.03140985,3377.3,3376.5,2.96163]
["bitfinex","ETHUSD",1734805362595,0.03140985,3377.3,3376.6,0.67762305]
["bitfinex","ETHUSD",1734805362803,0.8056,3377.5,3376.6,0.67762305]
["bitfinex","ETHUSD",1734805362804,2.96107,3377.2,3376.6,0.67762305]
["bitfinex","ETHUSD",1734805363125,0.8056,3376.9,3375.9,2.00164018]
["bitfinex","ETHUSD",1734805363326,0.8056,3376.9,3376.1,2.96192]
["bitfinex","ETHUSD",1734805363623,0.03140985,3376.8,3376.1,2.96192]
["bitfinex","ETHUSD",1734805363791,0.03140985,3376.8,3375.9,2.00164018]
["bitfinex","ETHUSD",1734805364431,0.03140985,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1734805364633,0.03140985,3376.8,3376.1,0.430516]
["bitfinex","ETHUSD",1734805364932,0.03140985,3376.8,3376.2,2.96188]
["bitfinex","ETHUSD",1734805365429,3.78336,3377.3,3376.2,2.96188]
["bitfinex","ETHUSD",1734805365631,0.03125651,3376.7,3376.2,2.96188]
["bitfinex","ETHUSD",1734805365933,3.78336,3377.3,3376.2,2.96188]
["bitfinex","ETHUSD",1734805366226,2.96111,3377.2,3376.1,0.430516]
["bitfinex","ETHUSD",1734805366430,2.99164358,3377.2,3376.1,0.430516]
["bitfinex","ETHUSD",1734805366626,0.03053358,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1734805366844,0.03053358,3377.2,3376.4,0.55]
["bitfinex","ETHUSD",1734805367194,0.03053358,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1734805367912,0.03053358,3377.2,3376.7,0.55]
["bitfinex","ETHUSD",1734805368229,0.7934,3377.6,3377.0,2.96115]
["bitfinex","ETHUSD",1734805368439,0.7934,3377.6,3377.1,0.296115]
["bitfinex","ETHUSD",1734805368598,0.03053358,3377.5,3377.1,0.296115]
["bitfinex","ETHUSD",1734805369096,0.03053358,3377.5,3377.1,3.257195]
["bitfinex","ETHUSD",1734805369292,0.7934,3378.1,3377.3,2.96092]
["bitfinex","ETHUSD",1734805369616,0.7934,3378.1,3377.2,0.55]
["bitfinex","ETHUSD",1734805369820,0.02982685,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1734805370035,0.02982685,3378.0,3377.3,0.351109]
["bitfinex","ETHUSD",1734805370929,0.02982685,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734805371134,0.02982685,3378.0,3377.1,3.51104]
["bitfinex","ETHUSD",1734805372612,2.99015685,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734805372933,2.99015685,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1734805373479,2.99015685,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734805373661,2.99015685,3378.0,3377.1,0.901117]
["bitfinex","ETHUSD",1734805374751,0.02982685,3378.0,3376.9,3.55]
["bitfinex","ETHUSD",1734805375053,0.02982685,3378.0,3377.1,3.55]
["bitfinex","ETHUSD",1734805375204,0.02982685,3378.0,3377.3,2.96087]
["bitfinex","ETHUSD",1734805375400,0.7934,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1734805375601,0.7934,3377.9,3376.7,2.96139]
["bitfinex","ETHUSD",1734805375602,0.02980874,3377.8,3376.7,0.7515]
["bitfinex","ETHUSD",1734805375919,0.7934,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734805376139,0.7934,3377.9,3377.1,2.96111]
["bitfinex","ETHUSD",1734805376441,0.7934,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734805376442,0.03039514,3377.8,3377.0,2.96118]
["bitfinex","ETHUSD",1734805378727,0.03039514,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1734805379624,0.03039514,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1734805379941,0.03039514,3377.8,3377.0,0.34660044]
["bitfinex","ETHUSD",1734805380137,0.03039514,3377.8,3376.8,1.20864018]
["bitfinex","ETHUSD",1734805380336,3.75409,3377.6,3376.8,1.20864018]
["bitfinex","ETHUSD",1734805380563,0.7934,3377.6,3376.8,4.16999018]
["bitfinex","ETHUSD",1734805380778,0.03039514,3377.5,3376.8,4.16999018]
["bitfinex","ETHUSD",1734805380990,0.03039514,3377.5,3376.9,1.34979505]
["bitfinex","ETHUSD",1734805381284,1.23512692,3378.0,3377.3,2.96092]
["bitfinex","ETHUSD",1734805381428,1.23512692,3378.0,3377.5,2.96075]
["bitfinex","ETHUSD",1734805381633,0.0302345,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1734805382332,0.0302345,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1734805382585,0.0302345,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1734805382872,0.0302345,3377.9,3377.8,4.177776]
["bitfinex","ETHUSD",1734805383225,0.7934,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1734805383430,0.0302345,3378.4,3377.9,2.9604]
["bitfinex","ETHUSD",1734805383648,0.0302345,3378.4,3377.6,3.71218]
["bitfinex","ETHUSD",1734805383649,0.0302345,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1734805384167,0.7934,3378.1,3377.0,1.20864018]
["bitfinex","ETHUSD",1734805384473,3.75381,3377.9,3377.8,1.01597957]
["bitfinex","ETHUSD",1734805384950,6.75381,3377.9,3377.8,1.01597957]
["bitfinex","ETHUSD",1734805385130,6.7840445,3377.9,3377.8,1.01597957]
["bitfinex","ETHUSD",1734805385745,2.96076,3377.6,3376.3,1.20864018]
["bitfinex","ETHUSD",1734805385938,0.7934,3377.5,3376.6,2.96155]
["bitfinex","ETHUSD",1734805386160,0.7934,3377.5,3376.6,2.96151]
["bitfinex","ETHUSD",1734805386343,0.0302345,3377.4,3376.6,2.96151]
["bitfinex","ETHUSD",1734805387167,0.0302345,3377.4,3376.4,2.96171]
["bitfinex","ETHUSD",1734805387331,0.0302345,3377.4,3377.0,0.7929]
["bitfinex","ETHUSD",1734805387533,1.23512692,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1734805387947,0.0302345,3377.9,3377.8,2.9605]
["bitfinex","ETHUSD",1734805388347,1.23512692,3378.1,3377.8,2.9605]
["bitfinex","ETHUSD",1734805388552,1.23512692,3378.1,3377.5,2.96075]
["bitfinex","ETHUSD",1734805388553,0.0302345,3377.9,3377.5,2.96075]
["bitfinex","ETHUSD",1734805388881,0.0302345,3377.9,3377.2,0.59307301]
["bitfinex","ETHUSD",1734805388882,1.23512692,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1734805389181,1.23512692,3378.1,3377.3,1.318314]
["bitfinex","ETHUSD",1734805389478,0.0302345,3378.0,3377.3,1.20864018]
["bitfinex","ETHUSD",1734805389765,3.772,3378.2,3377.3,1.20864018]
["bitfinex","ETHUSD",1734805389971,3.73218,3378.2,3377.3,1.20864018]
["bitfinex","ETHUSD",1734805390167,0.0302345,3378.1,3377.3,1.20864018]
["bitfinex","ETHUSD",1734805390360,0.0302345,3378.1,3377.3,0.63619205]
["bitfinex","ETHUSD",1734805390561,2.96034,3378.0,3377.3,0.63619205]
["bitfinex","ETHUSD",1734805390766,0.772,3378.0,3376.8,0.55]
["bitfinex","ETHUSD",1734805390974,2.96047,3377.9,3376.7,4.17010018]
["bitfinex","ETHUSD",1734805391153,0.772,3377.6,3376.7,1.20864018]
["bitfinex","ETHUSD",1734805391359,0.772,3377.6,3376.8,1.20864018]
["bitfinex","ETHUSD",1734805391538,0.772,3377.6,3376.8,1.80696323]
["bitfinex","ETHUSD",1734805391762,0.0304915,3377.5,3376.8,1.80696323]
["bitfinex","ETHUSD",1734805391962,0.0304915,3377.5,3377.1,2.96108]
["bitfinex","ETHUSD",1734805392160,0.0304915,3377.5,3377.4,2.96085]
["bitfinex","ETHUSD",1734805392363,0.0304915,3377.5,3377.4,3.51085]
["bitfinex","ETHUSD",1734805392689,2.59060091,3378.4,3377.4,0.901085]
["bitfinex","ETHUSD",1734805392906,2.59060091,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1734805393189,0.0304915,3378.2,3378.0,2.96031]
["bitfinex","ETHUSD",1734805393355,2.59060091,3378.4,3378.0,2.96031]
["bitfinex","ETHUSD",1734805393552,2.59060091,3378.4,3377.6,2.96063]
["bitfinex","ETHUSD",1734805393553,2.9602,3378.2,3377.5,2.54702956]
["bitfinex","ETHUSD",1734805393882,0.0304915,3378.1,3377.5,2.54702956]
["bitfinex","ETHUSD",1734805394085,2.9605,3377.8,3377.5,2.54702956]
["bitfinex","ETHUSD",1734805394285,0.772,3377.7,3377.5,2.54702956]
["bitfinex","ETHUSD",1734805394443,0.80290109,3377.7,3377.5,2.54702956]
["bitfinex","ETHUSD",1734805394837,0.80290109,3377.7,3376.9,3.98003182]
["bitfinex","ETHUSD",1734805395342,0.80290109,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1734805395562,0.80290109,3377.7,3377.1,0.59212549]
["bitfinex","ETHUSD",1734805395735,0.03090109,3377.7,3377.1,0.59212549]
["bitfinex","ETHUSD",1734805395948,0.772,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1734805396373,0.03090109,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1734805396550,0.03090109,3378.0,3377.2,3.51098]
["bitfinex","ETHUSD",1734805396752,0.03090109,3378.0,3377.6,2.96062]
["bitfinex","ETHUSD",1734805396954,0.03090109,3378.0,3377.4,3.51084]
["bitfinex","ETHUSD",1734805397288,0.03090109,3378.0,3377.1,0.59212549]
["bitfinex","ETHUSD",1734805397289,0.03090109,3378.0,3377.1,3.55316549]
["bitfinex","ETHUSD",1734805397664,0.03090109,3378.0,3377.1,4.76180567]
["bitfinex","ETHUSD",1734805398282,0.03090109,3378.0,3377.1,1.80076567]
["bitfinex","ETHUSD",1734805398454,0.03090109,3378.0,3377.2,0.3613726]
["bitfinex","ETHUSD",1734805398876,3.73225,3378.1,3377.2,0.3613726]
["bitfinex","ETHUSD",1734805399074,0.03090109,3377.9,3377.2,0.3613726]
["bitfinex","ETHUSD",1734805399251,0.772,3378.1,3377.2,3.3223226]
["bitfinex","ETHUSD",1734805399451,0.03090109,3378.0,3377.2,3.3223226]
["bitfinex","ETHUSD",1734805399749,0.03090109,3378.0,3377.3,0.39144481]
["bitfinex","ETHUSD",1734805400552,0.03090109,3378.0,3377.5,2.96068]
["bitfinex","ETHUSD",1734805403108,0.03090109,3378.0,3377.1,1.80076567]
["bitfinex","ETHUSD",1734805403252,2.96059,3377.8,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805403618,0.03061199,3377.7,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805403767,3.73241,3377.9,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805404101,0.0295956,3377.8,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805404602,0.772,3377.7,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805404780,0.772,3377.2,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805404986,3.9019589,3377.2,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805405186,3.7626256,3377.2,3377.1,1.20864018]
["bitfinex","ETHUSD",1734805405506,2.96129,3376.9,3376.5,1.20864018]
["bitfinex","ETHUSD",1734805405657,0.772,3377.1,3376.5,1.20864018]
["bitfinex","ETHUSD",1734805406053,0.0295956,3377.0,3376.5,1.20864018]
["bitfinex","ETHUSD",1734805406871,0.0295956,3377.0,3376.0,5.50935731]
["bitfinex","ETHUSD",1734805407073,0.0295956,3377.0,3376.1,0.67179975]
["bitfinex","ETHUSD",1734805407384,0.8332,3376.8,3376.1,0.67179975]
["bitfinex","ETHUSD",1734805407926,0.0295956,3376.7,3376.1,0.67179975]
["bitfinex","ETHUSD",1734805408210,2.96171,3376.5,3375.6,1.20864018]
["bitfinex","ETHUSD",1734805408709,0.0295956,3376.4,3375.6,4.17104018]
["bitfinex","ETHUSD",1734805409016,2.96157,3376.6,3375.6,1.20864018]
["bitfinex","ETHUSD",1734805409164,2.96157,3376.6,3375.7,0.65696633]
["bitfinex","ETHUSD",1734805409365,0.0295956,3376.5,3375.7,0.65696633]
["bitfinex","ETHUSD",1734805410212,2.96165,3376.5,3375.7,0.65696633]
["bitfinex","ETHUSD",1734805410365,0.8332,3376.8,3375.7,0.65696633]
["bitfinex","ETHUSD",1734805410717,3.79461,3376.8,3375.7,3.61924633]
["bitfinex","ETHUSD",1734805410870,0.02860908,3376.7,3375.8,0.36192463]
["bitfinex","ETHUSD",1734805411914,0.02860908,3376.7,3376.0,2.962]
["bitfinex","ETHUSD",1734805412119,0.02860908,3376.7,3376.2,2.9619]
["bitfinex","ETHUSD",1734805412323,0.8332,3376.8,3376.2,2.9619]
["bitfinex","ETHUSD",1734805412507,0.8332,3376.8,3376.3,0.37893]
["bitfinex","ETHUSD",1734805413275,0.8332,3376.8,3376.1,0.55]
["bitfinex","ETHUSD",1734805414270,0.8332,3377.2,3376.6,2.96155]
["bitfinex","ETHUSD",1734805414477,0.8332,3377.2,3376.1,0.55]
["bitfinex","ETHUSD",1734805414778,0.8332,3377.2,3376.3,0.55]
["bitfinex","ETHUSD",1734805414977,0.8332,3377.2,3376.4,0.40619]
["bitfinex","ETHUSD",1734805415817,1.23512692,3377.6,3376.5,0.55]
["bitfinex","ETHUSD",1734805416022,0.8332,3377.5,3376.9,2.96128]
["bitfinex","ETHUSD",1734805416622,0.8332,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1734805418198,0.8332,3377.5,3376.7,0.8274]
["bitfinex","ETHUSD",1734805418403,2.96091,3377.4,3376.3,3.0]
["bitfinex","ETHUSD",1734805418602,0.8332,3377.1,3376.4,0.678927]
["bitfinex","ETHUSD",1734805418927,3.79433,3377.1,3376.1,1.20864018]
["bitfinex","ETHUSD",1734805419623,2.96141,3376.8,3376.1,1.20864018]
["bitfinex","ETHUSD",1734805419782,0.8332,3376.7,3376.1,1.20864018]
["bitfinex","ETHUSD",1734805419982,0.8332,3376.7,3375.8,0.36192463]
["bitfinex","ETHUSD",1734805420925,0.8332,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1734805421127,0.8332,3376.7,3376.0,0.50828748]
["bitfinex","ETHUSD",1734805421417,0.58461966,3377.4,3375.5,0.59220289]
["bitfinex","ETHUSD",1734805421418,2.96165,3376.5,3375.5,2.96249]
["bitfinex","ETHUSD",1734805421611,0.8332,3376.4,3375.5,2.96249]
["bitfinex","ETHUSD",1734805422428,3.79496,3376.4,3375.3,2.96267]
["bitfinex","ETHUSD",1734805422583,0.8332,3376.4,3375.0,1.20864018]
["bitfinex","ETHUSD",1734805422787,2.962,3376.1,3375.1,3.40679668]
["bitfinex","ETHUSD",1734805422998,3.7953,3376.0,3375.1,0.44393668]
["bitfinex","ETHUSD",1734805423201,0.8332,3376.0,3375.1,0.44393668]
["bitfinex","ETHUSD",1734805423405,0.8332,3375.9,3375.0,1.20864018]
["bitfinex","ETHUSD",1734805423610,2.96287,3375.1,3375.0,1.20864018]
["bitfinex","ETHUSD",1734805423787,3.79607,3375.1,3375.0,1.20864018]
["bitfinex","ETHUSD",1734805423988,2.96322,3374.7,3374.6,1.20864018]
["bitfinex","ETHUSD",1734805424198,3.79642,3374.7,3374.6,1.20864018]
["bitfinex","ETHUSD",1734805424420,0.8332,3374.7,3374.6,1.20864018]
["bitfinex","ETHUSD",1734805425425,2.96348,3374.5,3373.3,2.96443]
["bitfinex","ETHUSD",1734805425584,2.96348,3374.5,3373.6,0.93561452]
["bitfinex","ETHUSD",1734805425782,2.96348,3374.5,3373.6,0.3545495]
["bitfinex","ETHUSD",1734805427019,3.0,3374.7,3373.2,0.8274]
["bitfinex","ETHUSD",1734805427322,0.8081,3374.4,3373.2,2.96453]
["bitfinex","ETHUSD",1734805427536,3.77161,3374.4,3373.2,2.96453]
["bitfinex","ETHUSD",1734805427717,0.8081,3374.4,3373.0,2.9647]
["bitfinex","ETHUSD",1734805428216,2.96366,3374.2,3373.0,2.9647]
["bitfinex","ETHUSD",1734805428524,2.96377,3374.1,3373.1,0.37569]
["bitfinex","ETHUSD",1734805428737,2.96377,3374.1,3373.0,2.9647]
["bitfinex","ETHUSD",1734805429087,3.0,3374.1,3372.8,4.35499617]
["bitfinex","ETHUSD",1734805429290,2.96377,3374.1,3372.8,4.35499617]
["bitfinex","ETHUSD",1734805429596,3.8081,3374.3,3373.0,2.96468]
["bitfinex","ETHUSD",1734805429795,3.0,3374.1,3373.0,2.96468]
["bitfinex","ETHUSD",1734805430032,3.0,3374.1,3373.1,0.43547862]
["bitfinex","ETHUSD",1734805431619,2.96377,3374.1,3373.1,0.43547862]
["bitfinex","ETHUSD",1734805432024,3.8081,3374.3,3373.1,0.43547862]
["bitfinex","ETHUSD",1734805432196,0.8081,3374.2,3372.8,3.75709]
["bitfinex","ETHUSD",1734805432398,0.8081,3373.3,3372.1,2.96545]
["bitfinex","ETHUSD",1734805433001,0.8081,3373.3,3372.0,0.7922]
["bitfinex","ETHUSD",1734805433327,0.8081,3373.3,3371.7,0.58574999]
["bitfinex","ETHUSD",1734805433328,0.8081,3373.3,3371.7,1.37794999]
["bitfinex","ETHUSD",1734805433532,0.8081,3373.3,3372.4,2.96517]
["bitfinex","ETHUSD",1734805433691,0.8081,3373.3,3372.8,2.96488]
["bitfinex","ETHUSD",1734805433897,0.8081,3373.8,3372.8,2.96488]
["bitfinex","ETHUSD",1734805434306,0.8081,3373.8,3373.0,2.96469]
["bitfinex","ETHUSD",1734805435136,0.8081,3373.8,3372.6,0.55]
["bitfinex","ETHUSD",1734805435334,0.8081,3374.3,3373.2,0.7922]
["bitfinex","ETHUSD",1734805435503,0.8081,3374.3,3373.4,2.96432]
["bitfinex","ETHUSD",1734805435702,0.8081,3374.3,3373.2,3.75672]
["bitfinex","ETHUSD",1734805436314,0.8081,3374.3,3372.8,0.7922]
["bitfinex","ETHUSD",1734805436514,3.4414464,3374.4,3372.8,0.7922]
["bitfinex","ETHUSD",1734805436515,3.77194,3374.0,3372.9,2.96473]
["bitfinex","ETHUSD",1734805436722,0.8081,3374.0,3372.8,0.7922]
["bitfinex","ETHUSD",1734805436896,0.8081,3374.0,3372.9,0.730719]
["bitfinex","ETHUSD",1734805437528,0.8081,3374.0,3373.1,2.9646]
["bitfinex","ETHUSD",1734805438133,0.8081,3374.0,3373.2,2.96451]
["bitfinex","ETHUSD",1734805438502,0.8081,3374.0,3373.1,2.96463]
["bitfinex","ETHUSD",1734805438707,0.8081,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1734805438902,0.8081,3374.0,3373.4,2.96435]
["bitfinex","ETHUSD",1734805439307,0.8081,3374.0,3373.2,3.51446]
["bitfinex","ETHUSD",1734805439735,0.8081,3374.0,3373.3,2.96439]
["bitfinex","ETHUSD",1734805440561,0.8081,3374.0,3373.1,3.1719119]
["bitfinex","ETHUSD",1734805440839,0.8081,3374.0,3373.1,0.2072919]
["bitfinex","ETHUSD",1734805441138,0.8081,3374.0,3373.2,2.96453]
["bitfinex","ETHUSD",1734805441334,0.8081,3374.0,3373.2,3.35478409]
["bitfinex","ETHUSD",1734805441838,0.8081,3374.0,3372.9,0.730719]
["bitfinex","ETHUSD",1734805442147,0.8081,3373.7,3372.8,2.96486]
["bitfinex","ETHUSD",1734805442843,0.8081,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1734805443347,0.8081,3373.7,3372.4,3.55]
["bitfinex","ETHUSD",1734805443348,2.96429,3373.5,3372.4,3.55]
["bitfinex","ETHUSD",1734805443530,3.4414464,3373.2,3372.1,2.96549]
["bitfinex","ETHUSD",1734805443718,3.4414464,3373.2,3371.8,0.60214594]
["bitfinex","ETHUSD",1734805443719,2.96482,3372.9,3371.8,2.96568]
["bitfinex","ETHUSD",1734805443916,3.773,3372.8,3371.8,2.96568]
["bitfinex","ETHUSD",1734805444247,0.8081,3372.8,3372.2,2.96534]
["bitfinex","ETHUSD",1734805444442,0.8081,3372.8,3371.6,0.7922]
["bitfinex","ETHUSD",1734805444665,0.8022,3373.4,3372.7,2.96497]
["bitfinex","ETHUSD",1734805444812,0.8022,3373.1,3371.6,0.8328]
["bitfinex","ETHUSD",1734805445013,2.9649,3372.8,3371.6,0.8328]
["bitfinex","ETHUSD",1734805445230,3.7672,3372.7,3371.5,2.96597]
["bitfinex","ETHUSD",1734805445542,0.8022,3372.2,3371.2,0.8328]
["bitfinex","ETHUSD",1734805445745,2.96551,3372.1,3371.0,2.96643]
["bitfinex","ETHUSD",1734805446445,2.96514,3372.6,3369.5,1.20864018]
["bitfinex","ETHUSD",1734805446446,3.4414464,3371.1,3370.2,2.96717]
["bitfinex","ETHUSD",1734805446622,0.8022,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1734805447318,0.8022,3371.0,3369.6,2.96765]
["bitfinex","ETHUSD",1734805447319,0.8022,3371.0,3369.9,0.58668913]
["bitfinex","ETHUSD",1734805447521,0.8022,3371.0,3369.4,0.8328]
["bitfinex","ETHUSD",1734805447722,0.8022,3371.0,3370.0,2.96733]
["bitfinex","ETHUSD",1734805447929,3.8022,3371.0,3370.0,2.96733]
["bitfinex","ETHUSD",1734805448246,3.4414464,3370.7,3369.7,2.96757]
["bitfinex","ETHUSD",1734805448643,3.4414464,3370.7,3369.5,3.46872102]
["bitfinex","ETHUSD",1734805448644,2.96687,3370.6,3369.5,3.46872102]
["bitfinex","ETHUSD",1734805448820,0.8108,3370.5,3369.5,3.46872102]
["bitfinex","ETHUSD",1734805449342,3.77772,3370.5,3369.5,0.50094102]
["bitfinex","ETHUSD",1734805449667,3.4414464,3370.3,3369.0,0.7706]
["bitfinex","ETHUSD",1734805450332,3.4414464,3370.3,3369.2,2.96803]
["bitfinex","ETHUSD",1734805450333,6.4085464,3370.3,3369.2,2.96803]
["bitfinex","ETHUSD",1734805450538,3.4414464,3369.9,3368.7,2.96847]
["bitfinex","ETHUSD",1734805450714,3.0,3369.8,3369.0,2.96821]
["bitfinex","ETHUSD",1734805450917,3.4414464,3369.9,3369.0,2.96821]
["bitfinex","ETHUSD",1734805451633,0.8108,3369.8,3368.6,0.59760648]
["bitfinex","ETHUSD",1734805451851,0.8108,3369.8,3368.2,2.96886]
["bitfinex","ETHUSD",1734805452050,0.8108,3369.8,3368.7,2.96849]
["bitfinex","ETHUSD",1734805453051,3.4414464,3369.5,3368.5,2.96866]
["bitfinex","ETHUSD",1734805453625,0.8108,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1734805454030,0.8108,3369.4,3368.3,2.96885]
["bitfinex","ETHUSD",1734805454325,0.8108,3369.4,3368.2,0.55]
["bitfinex","ETHUSD",1734805454531,0.8108,3369.4,3368.7,2.96847]
["bitfinex","ETHUSD",1734805454742,0.8108,3369.4,3368.2,3.51887]
["bitfinex","ETHUSD",1734805455133,0.8108,3369.4,3368.5,2.96868]
["bitfinex","ETHUSD",1734805455734,3.8108,3369.4,3367.7,3.14644145]
["bitfinex","ETHUSD",1734805455936,0.8108,3369.2,3367.7,3.0]
["bitfinex","ETHUSD",1734805456231,0.8108,3369.2,3367.6,3.9089389]
["bitfinex","ETHUSD",1734805456232,0.8108,3369.0,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805456856,3.8108,3369.0,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805457073,0.8108,3369.0,3368.4,2.96875]
["bitfinex","ETHUSD",1734805457221,0.8108,3369.0,3367.8,2.96929]
["bitfinex","ETHUSD",1734805457423,0.8108,3369.0,3368.8,2.9684]
["bitfinex","ETHUSD",1734805458051,0.8108,3369.8,3368.4,2.96876]
["bitfinex","ETHUSD",1734805458258,0.8108,3369.8,3369.1,2.96809]
["bitfinex","ETHUSD",1734805458434,0.8108,3369.8,3368.7,0.7706]
["bitfinex","ETHUSD",1734805458634,0.8108,3369.8,3369.3,2.96797]
["bitfinex","ETHUSD",1734805459246,0.8108,3369.8,3369.4,2.96785]
["bitfinex","ETHUSD",1734805459463,0.8108,3369.8,3368.9,2.96825]
["bitfinex","ETHUSD",1734805459770,0.8108,3369.8,3369.4,2.96784]
["bitfinex","ETHUSD",1734805459928,0.8108,3369.8,3369.1,0.55]
["bitfinex","ETHUSD",1734805460249,0.8108,3369.8,3369.6,2.9677]
["bitfinex","ETHUSD",1734805460761,0.8108,3369.8,3368.7,0.7706]
["bitfinex","ETHUSD",1734805460762,0.8108,3369.8,3368.9,2.96832]
["bitfinex","ETHUSD",1734805461057,0.8108,3369.8,3368.5,2.9686]
["bitfinex","ETHUSD",1734805461058,0.8108,3369.8,3368.5,3.0]
["bitfinex","ETHUSD",1734805461264,0.8108,3369.8,3369.2,2.968]
["bitfinex","ETHUSD",1734805462463,0.8108,3370.2,3368.7,4.3206]
["bitfinex","ETHUSD",1734805462666,0.8108,3370.2,3369.3,0.55]
["bitfinex","ETHUSD",1734805462866,0.8108,3370.2,3369.1,3.55]
["bitfinex","ETHUSD",1734805463039,0.8108,3370.2,3369.3,2.96796]
["bitfinex","ETHUSD",1734805463244,0.8108,3370.2,3368.6,0.728936]
["bitfinex","ETHUSD",1734805463445,4.2522464,3369.9,3368.8,2.9684]
["bitfinex","ETHUSD",1734805463646,7.2196964,3369.9,3368.6,0.728936]
["bitfinex","ETHUSD",1734805463869,7.2196964,3369.9,3368.6,3.697506]
["bitfinex","ETHUSD",1734805464276,2.96765,3369.7,3368.6,3.697506]
["bitfinex","ETHUSD",1734805464563,3.7659,3369.6,3368.5,2.96867]
["bitfinex","ETHUSD",1734805464732,0.7659,3369.4,3368.3,2.96883]
["bitfinex","ETHUSD",1734805464937,0.7659,3369.4,3367.8,0.7731]
["bitfinex","ETHUSD",1734805465265,0.7659,3369.4,3368.5,2.96866]
["bitfinex","ETHUSD",1734805466145,0.7659,3369.4,3368.0,0.59707075]
["bitfinex","ETHUSD",1734805466464,0.7659,3369.4,3368.7,2.96841]
["bitfinex","ETHUSD",1734805466666,0.7659,3369.4,3368.2,2.96894]
["bitfinex","ETHUSD",1734805466852,0.7659,3369.4,3368.9,2.96827]
["bitfinex","ETHUSD",1734805467363,0.782,3370.1,3368.3,0.55]
["bitfinex","ETHUSD",1734805467594,0.782,3370.1,3368.7,0.55]
["bitfinex","ETHUSD",1734805467754,0.782,3370.1,3369.3,2.96794]
["bitfinex","ETHUSD",1734805467934,2.96755,3369.8,3368.6,2.96853]
["bitfinex","ETHUSD",1734805468134,0.782,3369.7,3368.8,2.96837]
["bitfinex","ETHUSD",1734805468764,0.782,3369.7,3368.5,0.55]
["bitfinex","ETHUSD",1734805469155,0.782,3369.7,3368.8,2.96836]
["bitfinex","ETHUSD",1734805471866,0.782,3369.7,3368.9,2.96829]
["bitfinex","ETHUSD",1734805472202,0.782,3369.7,3369.0,2.96815]
["bitfinex","ETHUSD",1734805472347,0.782,3369.7,3369.1,0.55]
["bitfinex","ETHUSD",1734805472569,0.782,3369.7,3369.4,2.96782]
["bitfinex","ETHUSD",1734805473062,0.782,3369.7,3369.2,0.429265]
["bitfinex","ETHUSD",1734805473260,0.782,3369.7,3369.5,2.96777]
["bitfinex","ETHUSD",1734805473947,0.782,3369.7,3369.6,2.96771]
["bitfinex","ETHUSD",1734805474185,3.4414464,3371.1,3369.2,3.397285]
["bitfinex","ETHUSD",1734805474186,0.782,3370.6,3369.7,2.96754]
["bitfinex","ETHUSD",1734805474564,0.782,3370.6,3369.8,3.51753]
["bitfinex","ETHUSD",1734805474758,0.30859054,3371.8,3369.8,0.55]
["bitfinex","ETHUSD",1734805474958,0.782,3371.7,3370.0,0.55]
["bitfinex","ETHUSD",1734805475370,0.782,3371.7,3370.0,2.9673]
["bitfinex","ETHUSD",1734805475573,0.782,3371.7,3370.8,2.96657]
["bitfinex","ETHUSD",1734805476082,0.782,3371.7,3370.5,1.3245]
["bitfinex","ETHUSD",1734805476250,0.782,3371.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734805476451,0.782,3371.7,3371.2,2.96628]
["bitfinex","ETHUSD",1734805476690,0.782,3371.7,3370.7,0.55]
["bitfinex","ETHUSD",1734805476691,0.782,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1734805477006,0.782,3371.7,3371.1,2.96632]
["bitfinex","ETHUSD",1734805477151,0.782,3371.7,3370.7,3.51673]
["bitfinex","ETHUSD",1734805477347,0.782,3371.7,3371.2,2.9663]
["bitfinex","ETHUSD",1734805477575,0.782,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1734805477788,0.782,3371.7,3371.3,2.96615]
["bitfinex","ETHUSD",1734805478248,0.782,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1734805478447,0.782,3371.7,3370.9,3.51655]
["bitfinex","ETHUSD",1734805479086,0.782,3371.7,3370.3,3.0]
["bitfinex","ETHUSD",1734805479277,0.782,3371.7,3370.3,0.55]
["bitfinex","ETHUSD",1734805479477,0.782,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1734805479654,0.782,3371.7,3370.4,3.0]
["bitfinex","ETHUSD",1734805479987,0.782,3371.7,3370.3,3.51707]
["bitfinex","ETHUSD",1734805479988,0.782,3371.7,3370.3,0.55]
["bitfinex","ETHUSD",1734805480189,0.782,3371.7,3370.7,3.0]
["bitfinex","ETHUSD",1734805480356,0.782,3371.7,3371.2,2.96625]
["bitfinex","ETHUSD",1734805480682,0.782,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1734805480884,0.782,3371.7,3371.3,2.96614]
["bitfinex","ETHUSD",1734805482351,0.782,3371.7,3371.1,2.96637]
["bitfinex","ETHUSD",1734805482762,0.782,3371.7,3370.9,0.55]
["bitfinex","ETHUSD",1734805482963,0.782,3371.7,3371.3,2.96612]
["bitfinex","ETHUSD",1734805483184,0.782,3372.5,3371.5,2.966]
["bitfinex","ETHUSD",1734805483551,0.782,3372.5,3372.0,2.96557]
["bitfinex","ETHUSD",1734805483752,0.782,3372.5,3371.4,0.55]
["bitfinex","ETHUSD",1734805483953,0.782,3372.5,3372.2,2.96536]
["bitfinex","ETHUSD",1734805484384,3.4414464,3373.9,3372.0,0.55]
["bitfinex","ETHUSD",1734805484385,0.782,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1734805484584,0.782,3372.9,3372.4,2.96524]
["bitfinex","ETHUSD",1734805484789,0.782,3372.9,3372.2,2.9654]
["bitfinex","ETHUSD",1734805485351,0.782,3372.9,3372.0,0.429018]
["bitfinex","ETHUSD",1734805485656,0.782,3372.9,3372.3,2.96527]
["bitfinex","ETHUSD",1734805485856,0.782,3372.9,3371.5,2.96603]
["bitfinex","ETHUSD",1734805485857,0.782,3372.9,3371.4,1.3245]
["bitfinex","ETHUSD",1734805486057,0.782,3372.9,3372.0,2.96551]
["bitfinex","ETHUSD",1734805486394,0.782,3372.9,3371.6,0.55]
["bitfinex","ETHUSD",1734805486601,0.782,3372.9,3372.2,2.96539]
["bitfinex","ETHUSD",1734805487605,0.782,3372.9,3371.5,0.4621112]
["bitfinex","ETHUSD",1734805487799,3.7839,3372.7,3371.6,2.96587]
["bitfinex","ETHUSD",1734805488292,0.8189,3372.4,3370.9,0.58548105]
["bitfinex","ETHUSD",1734805488496,0.8189,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1734805489069,3.8189,3372.4,3371.3,2.96621]
["bitfinex","ETHUSD",1734805489465,3.8189,3372.4,3370.9,0.58548105]
["bitfinex","ETHUSD",1734805489782,3.8189,3372.4,3371.7,2.96578]
["bitfinex","ETHUSD",1734805489783,0.8189,3372.4,3371.7,2.96578]
["bitfinex","ETHUSD",1734805490797,0.8189,3372.4,3371.2,0.55]
["bitfinex","ETHUSD",1734805491003,0.8189,3372.4,3371.9,2.96561]
["bitfinex","ETHUSD",1734805491204,0.8189,3372.4,3372.2,2.96539]
["bitfinex","ETHUSD",1734805492406,0.8189,3372.8,3372.3,2.9653]
["bitfinex","ETHUSD",1734805492628,0.8189,3372.8,3372.0,2.96551]
["bitfinex","ETHUSD",1734805492768,0.8189,3372.8,3372.1,2.96547]
["bitfinex","ETHUSD",1734805493101,3.56440754,3373.7,3372.1,2.96547]
["bitfinex","ETHUSD",1734805493102,0.8189,3374.1,3372.2,3.9914464]
["bitfinex","ETHUSD",1734805493302,0.8189,3374.1,3373.3,2.96443]
["bitfinex","ETHUSD",1734805493606,0.8189,3374.1,3373.4,2.96433]
["bitfinex","ETHUSD",1734805493808,0.8189,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1734805494183,3.78267,3374.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734805494383,3.78267,3374.1,3372.7,2.96498]
["bitfinex","ETHUSD",1734805494384,0.8189,3374.1,3372.7,2.96498]
["bitfinex","ETHUSD",1734805494704,0.8189,3374.1,3373.2,2.96446]
["bitfinex","ETHUSD",1734805495389,0.8189,3374.1,3372.8,0.96092545]
["bitfinex","ETHUSD",1734805495572,0.8189,3374.1,3372.8,0.55]
["bitfinex","ETHUSD",1734805495771,0.8189,3374.1,3373.2,2.96447]
["bitfinex","ETHUSD",1734805495967,0.8189,3374.1,3373.4,2.96436]
["bitfinex","ETHUSD",1734805498021,0.8189,3374.1,3372.9,2.96472]
["bitfinex","ETHUSD",1734805498022,0.8189,3374.1,3373.2,2.96451]
["bitfinex","ETHUSD",1734805498442,0.8189,3374.1,3373.3,2.96441]
["bitfinex","ETHUSD",1734805500432,0.8189,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1734805500724,0.8189,3375.3,3373.7,4.3399]
["bitfinex","ETHUSD",1734805500894,0.8189,3375.3,3374.4,2.96344]
["bitfinex","ETHUSD",1734805501098,0.8189,3375.3,3374.7,2.96318]
["bitfinex","ETHUSD",1734805501438,0.8189,3375.3,3374.3,2.96357]
["bitfinex","ETHUSD",1734805501630,0.8189,3375.3,3374.4,0.70663005]
["bitfinex","ETHUSD",1734805501948,0.8189,3375.3,3373.3,0.44109362]
["bitfinex","ETHUSD",1734805501949,0.8189,3375.1,3374.0,2.96383]
["bitfinex","ETHUSD",1734805502239,0.8189,3375.1,3373.8,3.56084078]
["bitfinex","ETHUSD",1734805502443,0.8189,3375.1,3373.9,3.55]
["bitfinex","ETHUSD",1734805502851,0.8189,3375.1,3373.8,2.96399]
["bitfinex","ETHUSD",1734805503058,3.0,3375.4,3373.6,5.96417]
["bitfinex","ETHUSD",1734805503059,2.96329,3374.7,3373.6,5.96417]
["bitfinex","ETHUSD",1734805503259,0.8189,3374.5,3373.4,0.55]
["bitfinex","ETHUSD",1734805503406,0.8189,3374.5,3373.7,2.96403]
["bitfinex","ETHUSD",1734805503912,2.96348,3374.4,3372.8,0.7899]
["bitfinex","ETHUSD",1734805504112,2.96394,3373.9,3372.8,2.96488]
["bitfinex","ETHUSD",1734805504313,0.8189,3373.8,3372.9,2.96479]
["bitfinex","ETHUSD",1734805504531,0.8189,3373.8,3372.7,0.60305349]
["bitfinex","ETHUSD",1734805504712,0.8189,3373.8,3373.6,2.96419]
["bitfinex","ETHUSD",1734805505042,0.8189,3373.8,3372.8,2.96489]
["bitfinex","ETHUSD",1734805505043,0.8189,3374.5,3373.2,0.7899]
["bitfinex","ETHUSD",1734805505340,3.0,3374.7,3372.7,0.60305349]
["bitfinex","ETHUSD",1734805505341,0.8189,3374.3,3373.1,0.55]
["bitfinex","ETHUSD",1734805505511,0.8189,3374.3,3373.3,0.55]
["bitfinex","ETHUSD",1734805505721,0.8189,3374.3,3373.4,2.96436]
["bitfinex","ETHUSD",1734805505904,0.8189,3374.3,3373.5,2.96423]
["bitfinex","ETHUSD",1734805506508,0.8189,3374.1,3372.7,0.60305349]
["bitfinex","ETHUSD",1734805506741,0.8189,3373.8,3372.7,0.60305349]
["bitfinex","ETHUSD",1734805507244,0.7894,3373.7,3372.7,0.60305349]
["bitfinex","ETHUSD",1734805507445,0.7894,3373.3,3372.7,0.60305349]
["bitfinex","ETHUSD",1734805507757,0.7894,3373.3,3371.9,0.7974]
["bitfinex","ETHUSD",1734805507949,0.7894,3372.9,3372.3,0.59647343]
["bitfinex","ETHUSD",1734805509249,0.7894,3373.4,3372.5,0.55]
["bitfinex","ETHUSD",1734805509543,0.7894,3373.4,3372.7,2.9649]
["bitfinex","ETHUSD",1734805509712,0.7894,3373.4,3372.7,0.55]
["bitfinex","ETHUSD",1734805510047,0.7894,3374.8,3373.0,0.55]
["bitfinex","ETHUSD",1734805510367,0.7894,3374.6,3373.0,0.55]
["bitfinex","ETHUSD",1734805510517,0.7894,3374.6,3373.2,0.55]
["bitfinex","ETHUSD",1734805510715,0.7894,3374.6,3373.2,0.9614186]
["bitfinex","ETHUSD",1734805510929,0.7894,3374.5,3373.2,0.9614186]
["bitfinex","ETHUSD",1734805511412,0.7894,3374.5,3373.8,2.96393]
["bitfinex","ETHUSD",1734805512157,0.7894,3374.5,3374.0,2.96375]
["bitfinex","ETHUSD",1734805512555,0.7894,3374.5,3374.2,2.96362]
["bitfinex","ETHUSD",1734805512988,0.7894,3374.5,3374.3,2.96349]
["bitfinex","ETHUSD",1734805513305,0.7894,3375.7,3374.4,2.96348]
["bitfinex","ETHUSD",1734805513467,0.7894,3375.7,3374.9,2.96299]
["bitfinex","ETHUSD",1734805513650,0.7894,3375.7,3374.4,0.7974]
["bitfinex","ETHUSD",1734805513854,0.7894,3375.7,3374.5,3.51338]
["bitfinex","ETHUSD",1734805514078,0.7894,3375.7,3375.3,2.96267]
["bitfinex","ETHUSD",1734805514508,0.7894,3375.7,3375.4,2.9626]
["bitfinex","ETHUSD",1734805514655,0.7894,3375.7,3374.7,3.0]
["bitfinex","ETHUSD",1734805514855,0.7894,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1734805515076,0.7894,3375.7,3375.6,2.96243]
["bitfinex","ETHUSD",1734805515303,0.7894,3375.7,3374.9,0.55]
["bitfinex","ETHUSD",1734805515485,0.7894,3375.7,3375.5,2.96249]
["bitfinex","ETHUSD",1734805515788,0.7894,3375.7,3375.3,2.96268]
["bitfinex","ETHUSD",1734805515987,0.7894,3375.7,3375.2,0.55]
["bitfinex","ETHUSD",1734805515988,0.7894,3375.7,3374.8,0.355]
["bitfinex","ETHUSD",1734805516401,0.7894,3375.7,3374.4,9.7474]
["bitfinex","ETHUSD",1734805516402,0.7894,3375.6,3374.5,0.55]
["bitfinex","ETHUSD",1734805516606,3.90176314,3376.8,3374.4,2.96348]
["bitfinex","ETHUSD",1734805516607,2.96253,3375.5,3374.4,2.96348]
["bitfinex","ETHUSD",1734805516910,0.7894,3375.4,3374.0,1.3838748]
["bitfinex","ETHUSD",1734805517224,0.7894,3375.4,3374.9,2.96302]
["bitfinex","ETHUSD",1734805517429,0.7894,3375.4,3374.0,1.3838748]
["bitfinex","ETHUSD",1734805517716,0.7894,3375.4,3374.3,2.96357]
["bitfinex","ETHUSD",1734805518008,0.7894,3375.4,3375.1,2.96287]
["bitfinex","ETHUSD",1734805518309,0.7894,3375.4,3374.8,2.96313]
["bitfinex","ETHUSD",1734805518480,0.7894,3375.7,3375.4,2.96259]
["bitfinex","ETHUSD",1734805519206,0.7894,3376.1,3375.9,2.96216]
["bitfinex","ETHUSD",1734805519989,0.7894,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1734805520285,0.7894,3376.1,3375.5,2.96246]
["bitfinex","ETHUSD",1734805520491,0.7894,3376.1,3375.3,0.55]
["bitfinex","ETHUSD",1734805520918,0.7894,3376.1,3375.7,2.96231]
["bitfinex","ETHUSD",1734805521411,0.7894,3376.1,3375.3,3.51269]
["bitfinex","ETHUSD",1734805521633,0.7894,3376.1,3375.8,2.96222]
["bitfinex","ETHUSD",1734805522125,0.7894,3376.1,3375.4,0.351269]
["bitfinex","ETHUSD",1734805522435,0.7894,3376.1,3374.9,2.96305]
["bitfinex","ETHUSD",1734805522644,0.7894,3376.1,3374.6,8.95]
["bitfinex","ETHUSD",1734805522908,0.7894,3376.1,3374.5,2.96332]
["bitfinex","ETHUSD",1734805523079,0.7894,3376.1,3374.4,1.40088351]
["bitfinex","ETHUSD",1734805523080,0.7894,3375.9,3374.4,1.40088351]
["bitfinex","ETHUSD",1734805523275,0.7894,3375.9,3374.9,2.96297]
["bitfinex","ETHUSD",1734805524199,0.7894,3375.9,3374.5,0.55]
["bitfinex","ETHUSD",1734805524399,0.7894,3375.9,3375.2,2.96274]
["bitfinex","ETHUSD",1734805524913,0.7894,3375.9,3374.4,3.76081]
["bitfinex","ETHUSD",1734805525128,2.96254,3375.5,3374.4,2.96341]
["bitfinex","ETHUSD",1734805525277,2.96262,3375.4,3374.3,3.0]
["bitfinex","ETHUSD",1734805525477,0.7894,3375.3,3374.1,0.82495079]
["bitfinex","ETHUSD",1734805525677,2.96305,3374.9,3373.8,2.96395]
["bitfinex","ETHUSD",1734805525985,0.7894,3374.8,3374.0,2.96383]
["bitfinex","ETHUSD",1734805526177,0.7894,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1734805526711,0.7894,3374.8,3373.5,0.7974]
["bitfinex","ETHUSD",1734805526918,0.7894,3374.8,3374.1,2.96372]
["bitfinex","ETHUSD",1734805527714,0.7894,3374.8,3373.5,0.7974]
["bitfinex","ETHUSD",1734805527912,3.75255,3374.8,3373.7,2.96404]
["bitfinex","ETHUSD",1734805528089,0.7894,3374.8,3373.8,0.376144]
["bitfinex","ETHUSD",1734805528508,2.96349,3374.4,3373.2,2.96453]
["bitfinex","ETHUSD",1734805528680,0.7894,3374.8,3373.1,0.8293]
["bitfinex","ETHUSD",1734805528880,0.7894,3374.8,3373.9,2.96384]
["bitfinex","ETHUSD",1734805529086,0.7894,3374.8,3373.9,2.96389]
["bitfinex","ETHUSD",1734805529280,0.7894,3374.8,3373.1,0.8293]
["bitfinex","ETHUSD",1734805529485,3.75259,3374.8,3373.2,3.43764631]
["bitfinex","ETHUSD",1734805529686,3.75259,3374.8,3373.7,2.96409]
["bitfinex","ETHUSD",1734805529886,3.75259,3374.8,3373.8,2.96401]
["bitfinex","ETHUSD",1734805530297,3.75259,3374.8,3373.4,2.96433]
["bitfinex","ETHUSD",1734805530298,2.96332,3374.6,3373.4,2.96433]
["bitfinex","ETHUSD",1734805530652,0.7617,3374.7,3372.9,2.96479]
["bitfinex","ETHUSD",1734805530857,2.96391,3374.0,3372.9,3.42322035]
["bitfinex","ETHUSD",1734805530995,3.0,3374.9,3372.5,2.96514]
["bitfinex","ETHUSD",1734805530996,0.7617,3373.9,3372.5,2.96514]
["bitfinex","ETHUSD",1734805531194,0.7617,3373.8,3372.5,2.96514]
["bitfinex","ETHUSD",1734805531427,0.7617,3373.8,3372.3,1.2245693]
["bitfinex","ETHUSD",1734805531729,2.96423,3373.6,3372.5,2.96512]
["bitfinex","ETHUSD",1734805532225,0.7617,3373.8,3372.8,2.96481]
["bitfinex","ETHUSD",1734805532940,0.7617,3373.8,3372.1,3.0]
["bitfinex","ETHUSD",1734805533236,2.96429,3373.5,3372.4,0.55]
["bitfinex","ETHUSD",1734805533436,0.7617,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1734805533606,3.72576,3373.8,3372.7,2.96496]
["bitfinex","ETHUSD",1734805534113,0.7617,3373.8,3372.0,3.0]
["bitfinex","ETHUSD",1734805534312,3.0,3373.3,3371.9,0.8293]
["bitfinex","ETHUSD",1734805534512,0.7617,3373.2,3372.2,2.9654]
["bitfinex","ETHUSD",1734805535256,2.96481,3372.9,3372.0,0.3795]
["bitfinex","ETHUSD",1734805535735,3.0,3373.7,3371.0,3.2784386]
["bitfinex","ETHUSD",1734805535736,0.7617,3373.0,3371.0,3.2784386]
["bitfinex","ETHUSD",1734805535936,0.7617,3372.8,3371.2,0.60058884]
["bitfinex","ETHUSD",1734805536241,0.7617,3372.8,3371.2,3.56681884]
["bitfinex","ETHUSD",1734805536424,2.96501,3372.7,3371.5,2.96595]
["bitfinex","ETHUSD",1734805536629,0.7617,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1734805536822,0.7617,3372.8,3371.8,2.96571]
["bitfinex","ETHUSD",1734805537139,0.7617,3372.8,3372.0,2.96559]
["bitfinex","ETHUSD",1734805538055,2.96424,3373.6,3372.5,2.96515]
["bitfinex","ETHUSD",1734805538056,0.7617,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734805538607,3.7617,3373.5,3372.0,0.55]
["bitfinex","ETHUSD",1734805538834,0.7617,3373.5,3372.6,2.96505]
["bitfinex","ETHUSD",1734805539402,0.7617,3373.5,3372.1,2.96545]
["bitfinex","ETHUSD",1734805539602,0.7617,3373.5,3372.5,2.96507]
["bitfinex","ETHUSD",1734805539842,0.7617,3373.5,3372.9,2.9648]
["bitfinex","ETHUSD",1734805540042,0.7617,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1734805540338,0.7617,3373.5,3372.8,2.96488]
["bitfinex","ETHUSD",1734805540638,0.7617,3373.5,3372.7,3.0]
["bitfinex","ETHUSD",1734805540806,0.7617,3373.5,3372.9,2.96478]
["bitfinex","ETHUSD",1734805541932,0.7617,3373.5,3372.8,0.596505]
["bitfinex","ETHUSD",1734805542132,0.7617,3373.5,3372.7,2.96497]
["bitfinex","ETHUSD",1734805543379,0.7617,3373.5,3371.5,11.91603]
["bitfinex","ETHUSD",1734805543380,0.7617,3372.9,3371.9,2.96566]
["bitfinex","ETHUSD",1734805543709,0.7617,3372.9,3371.1,4.1909493]
["bitfinex","ETHUSD",1734805543710,0.7617,3372.9,3371.3,2.96621]
["bitfinex","ETHUSD",1734805544064,0.7617,3372.9,3371.9,2.96566]
["bitfinex","ETHUSD",1734805544555,0.7617,3372.9,3371.5,1.2245693]
["bitfinex","ETHUSD",1734805544852,0.7617,3372.9,3372.3,2.96525]
["bitfinex","ETHUSD",1734805545384,0.7617,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1734805545565,1.228597,3374.1,3371.7,0.7755]
["bitfinex","ETHUSD",1734805545566,0.7706,3373.3,3372.4,0.55]
["bitfinex","ETHUSD",1734805545725,0.7706,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1734805546053,0.7706,3373.3,3372.5,0.55]
["bitfinex","ETHUSD",1734805546255,0.7706,3373.3,3372.6,3.668032]
["bitfinex","ETHUSD",1734805546455,0.7706,3373.3,3372.6,2.96498]
["bitfinex","ETHUSD",1734805546668,0.7706,3373.3,3372.7,2.96496]
["bitfinex","ETHUSD",1734805548029,0.7706,3373.3,3372.3,0.55]
["bitfinex","ETHUSD",1734805548228,0.7663,3373.7,3373.2,2.96454]
["bitfinex","ETHUSD",1734805548759,0.7663,3373.7,3372.7,2.96493]
["bitfinex","ETHUSD",1734805549057,2.96363,3374.3,3372.0,8.95]
["bitfinex","ETHUSD",1734805549058,0.7663,3373.4,3372.1,3.822]
["bitfinex","ETHUSD",1734805549282,0.7663,3373.4,3372.3,2.9653]
["bitfinex","ETHUSD",1734805549460,2.96406,3373.8,3372.3,2.96532]
["bitfinex","ETHUSD",1734805549461,0.7663,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1734805549662,0.7663,3373.2,3372.1,3.0]
["bitfinex","ETHUSD",1734805549880,2.96468,3373.1,3372.0,2.96552]
["bitfinex","ETHUSD",1734805550084,0.7663,3372.6,3371.7,2.96584]
["bitfinex","ETHUSD",1734805550591,0.7663,3372.6,3371.6,1.53071163]
["bitfinex","ETHUSD",1734805550886,3.73139,3372.6,3371.6,1.53071163]
["bitfinex","ETHUSD",1734805551035,3.0,3373.3,3371.6,1.53071163]
["bitfinex","ETHUSD",1734805551036,0.7663,3373.2,3371.6,1.53071163]
["bitfinex","ETHUSD",1734805551235,0.7663,3372.2,3370.4,1.2245693]
["bitfinex","ETHUSD",1734805551470,0.7663,3372.2,3370.8,2.96659]
["bitfinex","ETHUSD",1734805551782,0.7663,3372.2,3371.4,2.96609]
["bitfinex","ETHUSD",1734805551980,0.7663,3372.2,3371.2,2.96628]
["bitfinex","ETHUSD",1734805552483,3.73173,3372.2,3371.2,2.96628]
["bitfinex","ETHUSD",1734805552684,3.73173,3372.2,3371.2,0.43768189]
["bitfinex","ETHUSD",1734805552685,0.7663,3372.2,3371.2,0.43768189]
["bitfinex","ETHUSD",1734805553001,0.7663,3372.2,3371.2,3.40394189]
["bitfinex","ETHUSD",1734805553184,3.73174,3372.2,3371.2,0.43768189]
["bitfinex","ETHUSD",1734805553347,0.7663,3372.2,3371.2,0.43768189]
["bitfinex","ETHUSD",1734805553533,0.7663,3372.2,3370.8,3.56532235]
["bitfinex","ETHUSD",1734805553739,0.7663,3372.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734805553935,3.73191,3372.0,3370.9,2.96656]
["bitfinex","ETHUSD",1734805554536,3.73191,3372.0,3370.6,3.0]
["bitfinex","ETHUSD",1734805554537,2.96586,3371.7,3370.6,5.96676]
["bitfinex","ETHUSD",1734805554777,0.7663,3371.6,3370.6,5.96676]
["bitfinex","ETHUSD",1734805554983,0.7663,3371.6,3370.3,2.96703]
["bitfinex","ETHUSD",1734805555169,0.7663,3371.3,3370.4,2.967]
["bitfinex","ETHUSD",1734805555688,0.7663,3371.3,3370.1,0.6041407]
["bitfinex","ETHUSD",1734805555689,0.7663,3371.3,3370.5,2.96691]
["bitfinex","ETHUSD",1734805555891,0.7663,3371.3,3370.2,2.96718]
["bitfinex","ETHUSD",1734805556191,0.7663,3371.3,3370.6,2.96674]
["bitfinex","ETHUSD",1734805556395,0.7663,3371.3,3370.7,0.296674]
["bitfinex","ETHUSD",1734805556543,0.7663,3371.3,3371.0,2.96639]
["bitfinex","ETHUSD",1734805557546,0.7663,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1734805557892,0.7663,3372.1,3371.2,2.9663]
["bitfinex","ETHUSD",1734805558281,2.96572,3371.9,3370.7,2.96672]
["bitfinex","ETHUSD",1734805558479,0.7663,3372.0,3370.7,2.96672]
["bitfinex","ETHUSD",1734805558706,3.7663,3371.8,3370.8,3.263322]
["bitfinex","ETHUSD",1734805559138,0.7663,3371.8,3370.8,0.296672]
["bitfinex","ETHUSD",1734805559341,0.7663,3371.8,3371.1,2.96637]
["bitfinex","ETHUSD",1734805559582,0.7663,3371.8,3370.8,0.55]
["bitfinex","ETHUSD",1734805559792,0.7663,3371.8,3371.3,2.9662]
["bitfinex","ETHUSD",1734805560086,0.7663,3372.2,3372.0,2.96557]
["bitfinex","ETHUSD",1734805560612,0.7663,3372.2,3371.1,5.96634]
["bitfinex","ETHUSD",1734805560613,0.7663,3372.2,3371.5,0.59686254]
["bitfinex","ETHUSD",1734805560740,5.13036014,3373.8,3372.1,2.96551]
["bitfinex","ETHUSD",1734805560741,2.96446,3373.3,3372.1,2.96551]
["bitfinex","ETHUSD",1734805560944,0.7663,3373.1,3372.5,2.96515]
["bitfinex","ETHUSD",1734805561141,0.7663,3373.1,3372.0,2.96552]
["bitfinex","ETHUSD",1734805561365,0.7663,3373.1,3372.2,2.96534]
["bitfinex","ETHUSD",1734805561541,0.7663,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1734805561742,0.7663,3373.1,3372.7,2.96497]
["bitfinex","ETHUSD",1734805562176,3.90176314,3374.3,3373.0,2.96471]
["bitfinex","ETHUSD",1734805562177,0.7663,3374.3,3373.0,2.96471]
["bitfinex","ETHUSD",1734805562358,3.72987,3374.4,3372.8,2.96489]
["bitfinex","ETHUSD",1734805562560,2.96388,3374.0,3372.9,2.96478]
["bitfinex","ETHUSD",1734805562795,0.7663,3373.9,3372.9,2.96478]
["bitfinex","ETHUSD",1734805562994,0.7663,3373.9,3373.4,2.96428]
["bitfinex","ETHUSD",1734805563206,0.7663,3373.9,3373.2,2.96451]
["bitfinex","ETHUSD",1734805563341,0.7663,3373.9,3373.3,0.296451]
["bitfinex","ETHUSD",1734805563698,2.96385,3374.0,3372.6,1.13410146]
["bitfinex","ETHUSD",1734805563699,3.73041,3373.7,3372.6,2.96505]
["bitfinex","ETHUSD",1734805563844,3.73041,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1734805564046,0.7663,3373.7,3372.5,2.96514]
["bitfinex","ETHUSD",1734805564247,0.8268,3373.4,3372.3,0.55]
["bitfinex","ETHUSD",1734805564808,0.8268,3373.4,3372.4,0.19781559]
["bitfinex","ETHUSD",1734805565012,0.8268,3373.4,3373.2,2.96451]
["bitfinex","ETHUSD",1734805565149,0.8268,3374.5,3372.5,0.55]
["bitfinex","ETHUSD",1734805565350,0.8268,3374.5,3372.9,2.9648]
["bitfinex","ETHUSD",1734805565886,0.8268,3374.5,3374.0,2.96381]
["bitfinex","ETHUSD",1734805566083,0.8268,3374.5,3373.4,0.828]
["bitfinex","ETHUSD",1734805566295,0.8268,3374.5,3373.4,2.96436]
["bitfinex","ETHUSD",1734805566468,0.8268,3374.5,3373.5,2.96426]
["bitfinex","ETHUSD",1734805566791,3.79021,3374.5,3373.4,2.96435]
["bitfinex","ETHUSD",1734805566959,0.8268,3374.5,3373.2,0.55]
["bitfinex","ETHUSD",1734805567347,3.7902,3374.5,3373.3,2.96444]
["bitfinex","ETHUSD",1734805567548,3.7902,3374.5,3373.4,3.0]
["bitfinex","ETHUSD",1734805567900,0.8268,3374.5,3373.3,0.70779613]
["bitfinex","ETHUSD",1734805568203,2.96384,3374.0,3372.8,2.96489]
["bitfinex","ETHUSD",1734805568504,0.8332,3373.9,3372.9,2.9648]
["bitfinex","ETHUSD",1734805568796,2.96438,3373.4,3372.4,0.19781559]
["bitfinex","ETHUSD",1734805569108,3.0,3374.3,3372.4,0.19781559]
["bitfinex","ETHUSD",1734805569109,2.96455,3373.2,3372.4,0.19781559]
["bitfinex","ETHUSD",1734805569245,0.8332,3373.3,3372.3,2.96532]
["bitfinex","ETHUSD",1734805569452,0.8332,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1734805569800,0.8332,3373.3,3372.1,2.96542]
["bitfinex","ETHUSD",1734805570310,0.8332,3373.3,3372.2,2.96537]
["bitfinex","ETHUSD",1734805570743,0.8332,3373.3,3372.3,2.9653]
["bitfinex","ETHUSD",1734805570943,0.8332,3373.3,3372.1,3.0]
["bitfinex","ETHUSD",1734805571261,0.8332,3373.0,3372.0,3.0]
["bitfinex","ETHUSD",1734805571659,0.8332,3373.0,3371.6,2.96587]
["bitfinex","ETHUSD",1734805571860,0.8332,3373.0,3371.5,1.2245693]
["bitfinex","ETHUSD",1734805571861,2.96516,3372.5,3371.5,1.2245693]
["bitfinex","ETHUSD",1734805572064,0.8332,3372.3,3371.5,1.2245693]
["bitfinex","ETHUSD",1734805572398,0.8332,3372.3,3371.5,1.82733363]
["bitfinex","ETHUSD",1734805572584,0.8332,3372.3,3371.5,1.2245693]
["bitfinex","ETHUSD",1734805573265,0.8332,3372.3,3370.7,4.4677079]
["bitfinex","ETHUSD",1734805573266,0.8332,3372.3,3370.7,0.794]
["bitfinex","ETHUSD",1734805573456,0.59718933,3373.0,3370.7,3.57102791]
["bitfinex","ETHUSD",1734805573457,3.7989,3371.9,3370.7,3.57102791]
["bitfinex","ETHUSD",1734805573658,3.7989,3371.9,3370.8,2.96664]
["bitfinex","ETHUSD",1734805573953,3.7989,3371.9,3370.9,0.47955172]
["bitfinex","ETHUSD",1734805574612,0.8332,3371.9,3370.6,1.2245693]
["bitfinex","ETHUSD",1734805574750,0.8332,3371.6,3370.7,2.96674]
["bitfinex","ETHUSD",1734805575107,0.8332,3371.6,3370.5,2.9669]
["bitfinex","ETHUSD",1734805575609,0.8332,3371.6,3370.7,2.96673]
["bitfinex","ETHUSD",1734805575950,0.8332,3371.6,3370.6,2.96674]
["bitfinex","ETHUSD",1734805576155,0.8332,3371.6,3370.7,3.263404]
["bitfinex","ETHUSD",1734805576390,0.8332,3371.6,3370.7,0.296674]
["bitfinex","ETHUSD",1734805576566,0.8332,3372.4,3371.5,2.96603]
["bitfinex","ETHUSD",1734805576885,0.8332,3372.4,3370.9,3.76048]
["bitfinex","ETHUSD",1734805577183,0.8332,3372.4,3371.1,2.96638]
["bitfinex","ETHUSD",1734805577607,0.8332,3372.4,3371.2,2.9663]
["bitfinex","ETHUSD",1734805577811,2.96543,3372.2,3371.3,0.648268]
["bitfinex","ETHUSD",1734805577960,0.7872,3372.5,3370.5,2.0217693]
["bitfinex","ETHUSD",1734805578313,0.7872,3371.6,3370.6,2.96681]
["bitfinex","ETHUSD",1734805578910,0.7872,3371.6,3370.5,4.2245693]
["bitfinex","ETHUSD",1734805579108,0.7872,3371.6,3370.5,3.0]
["bitfinex","ETHUSD",1734805579402,0.7872,3371.6,3371.1,2.96637]
["bitfinex","ETHUSD",1734805580305,0.7872,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1734805580490,0.7872,3371.6,3370.9,2.96649]
["bitfinex","ETHUSD",1734805582008,0.7872,3371.6,3370.7,0.55]
["bitfinex","ETHUSD",1734805582315,0.7872,3372.5,3371.0,3.0]
["bitfinex","ETHUSD",1734805582616,0.7872,3372.5,3370.9,2.96651]
["bitfinex","ETHUSD",1734805582617,0.7872,3372.5,3372.1,2.96545]
["bitfinex","ETHUSD",1734805582761,1.228597,3372.8,3371.9,0.7972]
["bitfinex","ETHUSD",1734805582957,1.228597,3372.8,3372.7,2.96498]
["bitfinex","ETHUSD",1734805584062,1.228597,3372.8,3372.7,4.31218]
["bitfinex","ETHUSD",1734805584408,0.7872,3373.7,3372.7,2.074942]
["bitfinex","ETHUSD",1734805584720,0.7872,3373.7,3372.8,0.55]
["bitfinex","ETHUSD",1734805585017,0.7872,3373.7,3372.7,0.727742]
["bitfinex","ETHUSD",1734805585295,3.75133,3373.7,3372.6,0.55]
["bitfinex","ETHUSD",1734805585470,0.7872,3373.7,3372.3,2.96533]
["bitfinex","ETHUSD",1734805585671,0.7872,3373.5,3372.2,1.2245693]
["bitfinex","ETHUSD",1734805585872,3.75151,3373.5,3372.3,2.96531]
["bitfinex","ETHUSD",1734805586309,0.7872,3373.5,3372.6,2.96503]
["bitfinex","ETHUSD",1734805586516,0.7872,3373.5,3372.7,2.96495]
["bitfinex","ETHUSD",1734805587816,0.7872,3373.5,3372.6,0.351503]
["bitfinex","ETHUSD",1734805588169,3.75149,3373.5,3372.6,0.351503]
["bitfinex","ETHUSD",1734805588366,0.7872,3373.5,3372.6,0.351503]
["bitfinex","ETHUSD",1734805588983,0.7872,3373.5,3372.6,2.96505]
["bitfinex","ETHUSD",1734805589317,0.7872,3373.5,3372.3,2.96526]
["bitfinex","ETHUSD",1734805589881,0.7872,3373.5,3372.0,0.60622605]
["bitfinex","ETHUSD",1734805589882,0.7872,3373.5,3372.2,3.0]
["bitfinex","ETHUSD",1734805590106,0.7941,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1734805590614,3.75866,3373.2,3372.2,3.0]
["bitfinex","ETHUSD",1734805590825,0.7941,3373.2,3372.2,0.73689261]
["bitfinex","ETHUSD",1734805590991,3.0,3374.2,3373.4,2.96435]
["bitfinex","ETHUSD",1734805590992,0.7941,3374.1,3373.4,2.96435]
["bitfinex","ETHUSD",1734805592307,0.7941,3374.1,3373.1,0.55]
["bitfinex","ETHUSD",1734805592626,0.7941,3374.1,3373.7,2.96405]
["bitfinex","ETHUSD",1734805592974,0.7941,3374.6,3373.4,1.3129]
["bitfinex","ETHUSD",1734805593230,0.7941,3374.6,3374.1,2.96367]
["bitfinex","ETHUSD",1734805593388,0.7941,3374.6,3374.0,0.55]
["bitfinex","ETHUSD",1734805593591,0.7941,3374.6,3373.4,5.96429]
["bitfinex","ETHUSD",1734805593592,2.96344,3374.5,3373.4,5.96429]
["bitfinex","ETHUSD",1734805593808,2.96344,3374.5,3373.4,2.96429]
["bitfinex","ETHUSD",1734805594009,2.96362,3374.3,3373.2,2.96452]
["bitfinex","ETHUSD",1734805594504,0.7941,3374.4,3372.9,6.72768]
["bitfinex","ETHUSD",1734805594683,0.7941,3374.3,3372.9,5.96478]
["bitfinex","ETHUSD",1734805594991,3.75776,3374.2,3373.0,2.96468]
["bitfinex","ETHUSD",1734805595176,0.7941,3374.2,3372.8,0.59297352]
["bitfinex","ETHUSD",1734805595492,0.7941,3374.2,3372.7,3.0]
["bitfinex","ETHUSD",1734805595493,2.96376,3374.1,3372.9,2.96472]
["bitfinex","ETHUSD",1734805595824,0.7941,3374.2,3373.0,0.596472]
["bitfinex","ETHUSD",1734805595990,2.96389,3374.0,3372.8,0.55]
["bitfinex","ETHUSD",1734805596196,0.7941,3373.9,3372.9,2.9648]
["bitfinex","ETHUSD",1734805596578,0.7941,3373.9,3372.0,2.59975395]
["bitfinex","ETHUSD",1734805597338,0.7941,3373.4,3372.3,0.58585468]
["bitfinex","ETHUSD",1734805597993,0.7941,3373.4,3372.9,2.96476]
["bitfinex","ETHUSD",1734805598198,0.7941,3373.4,3372.9,3.261236]
["bitfinex","ETHUSD",1734805598406,0.7941,3373.4,3373.1,2.96462]
["bitfinex","ETHUSD",1734805599139,0.7941,3373.4,3372.9,0.296476]
["bitfinex","ETHUSD",1734805600005,0.7941,3373.4,3373.2,2.96451]
["bitfinex","ETHUSD",1734805600203,0.7941,3373.4,3373.0,2.96471]
["bitfinex","ETHUSD",1734805600431,0.7941,3373.4,3373.0,3.3671186]
["bitfinex","ETHUSD",1734805601103,0.7941,3373.4,3373.0,0.4024086]
["bitfinex","ETHUSD",1734805601305,1.228597,3374.9,3373.2,2.96446]
["bitfinex","ETHUSD",1734805601306,0.7941,3374.2,3373.2,2.96446]
["bitfinex","ETHUSD",1734805602103,0.7941,3374.2,3373.3,2.96442]
["bitfinex","ETHUSD",1734805603089,0.7941,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1734805603090,3.75784,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1734805603296,0.7941,3374.2,3373.1,2.96462]
["bitfinex","ETHUSD",1734805603497,0.7941,3374.2,3373.1,3.316082]
["bitfinex","ETHUSD",1734805604140,0.7941,3374.2,3373.1,0.351462]
["bitfinex","ETHUSD",1734805604440,0.7941,3374.2,3373.9,2.96392]
["bitfinex","ETHUSD",1734805604739,0.7941,3374.2,3373.5,0.55]
["bitfinex","ETHUSD",1734805604890,0.7941,3374.2,3373.7,2.96403]
["bitfinex","ETHUSD",1734805605087,2.96375,3374.1,3373.2,0.60286189]
["bitfinex","ETHUSD",1734805605347,2.96389,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1734805605511,3.75778,3374.2,3373.1,2.96458]
["bitfinex","ETHUSD",1734805605875,3.75778,3374.2,3372.6,4.2245693]
["bitfinex","ETHUSD",1734805605876,2.96383,3374.1,3372.9,2.96478]
["bitfinex","ETHUSD",1734805606018,2.96383,3374.1,3373.0,2.96471]
["bitfinex","ETHUSD",1734805606213,2.96383,3374.1,3373.1,2.96458]
["bitfinex","ETHUSD",1734805606765,2.96383,3374.1,3372.8,0.59770264]
["bitfinex","ETHUSD",1734805606766,0.7941,3374.2,3372.8,0.59770264]
["bitfinex","ETHUSD",1734805606911,0.7941,3374.2,3373.3,2.96443]
["bitfinex","ETHUSD",1734805607316,0.7941,3374.2,3373.7,2.96406]
["bitfinex","ETHUSD",1734805607626,1.185913,3375.8,3373.3,0.7676]
["bitfinex","ETHUSD",1734805607627,0.7708,3374.5,3373.9,2.96385]
["bitfinex","ETHUSD",1734805607827,0.7708,3374.5,3374.1,2.96371]
["bitfinex","ETHUSD",1734805608432,0.7708,3374.5,3373.9,2.9639]
["bitfinex","ETHUSD",1734805608630,0.7708,3374.5,3373.9,0.3547726]
["bitfinex","ETHUSD",1734805608985,0.7708,3375.0,3373.8,2.96401]
["bitfinex","ETHUSD",1734805609187,0.7708,3375.0,3373.7,0.55]
["bitfinex","ETHUSD",1734805609334,0.7708,3375.0,3374.6,2.96323]
["bitfinex","ETHUSD",1734805609526,0.7708,3375.0,3374.5,2.96332]
["bitfinex","ETHUSD",1734805609765,0.7708,3375.0,3374.0,2.96384]
["bitfinex","ETHUSD",1734805609952,0.7708,3375.0,3374.6,2.96325]
["bitfinex","ETHUSD",1734805610433,0.7708,3375.0,3373.9,0.55]
["bitfinex","ETHUSD",1734805610663,3.73377,3375.0,3373.9,3.55]
["bitfinex","ETHUSD",1734805610872,3.73377,3375.0,3373.5,9.7176]
["bitfinex","ETHUSD",1734805610873,3.73377,3375.0,3373.7,0.55]
["bitfinex","ETHUSD",1734805611046,3.73377,3375.0,3373.9,2.9639]
["bitfinex","ETHUSD",1734805611585,0.7708,3375.0,3373.7,0.55]
["bitfinex","ETHUSD",1734805612652,0.7708,3375.0,3374.0,2.96383]
["bitfinex","ETHUSD",1734805612848,3.73377,3375.0,3373.8,2.96394]
["bitfinex","ETHUSD",1734805613035,3.73377,3375.0,3374.0,2.96383]
["bitfinex","ETHUSD",1734805613231,0.7708,3375.0,3373.7,0.55]
["bitfinex","ETHUSD",1734805613443,0.7708,3375.0,3374.0,0.7676]
["bitfinex","ETHUSD",1734805613666,0.7708,3375.0,3374.7,2.96321]
["bitfinex","ETHUSD",1734805614249,0.7708,3375.0,3374.4,2.96345]
["bitfinex","ETHUSD",1734805614497,0.7708,3375.0,3374.2,2.96359]
["bitfinex","ETHUSD",1734805614800,0.7708,3375.0,3374.3,3.0]
["bitfinex","ETHUSD",1734805614962,0.7708,3375.0,3374.3,4.324495]
["bitfinex","ETHUSD",1734805615153,0.7708,3375.0,3374.0,2.96382]
["bitfinex","ETHUSD",1734805615712,0.7708,3375.0,3373.8,1.6815546]
["bitfinex","ETHUSD",1734805615984,0.7708,3375.0,3374.1,2.96372]
["bitfinex","ETHUSD",1734805616145,3.73376,3375.0,3373.9,4.1115729]
["bitfinex","ETHUSD",1734805616581,3.73376,3375.0,3374.0,2.96381]
["bitfinex","ETHUSD",1734805616777,3.73376,3375.0,3374.1,0.57930175]
["bitfinex","ETHUSD",1734805617285,0.7708,3375.0,3374.1,0.57930175]
["bitfinex","ETHUSD",1734805617456,0.7708,3375.8,3375.1,2.96286]
["bitfinex","ETHUSD",1734805617775,0.7708,3375.8,3374.5,0.55]
["bitfinex","ETHUSD",1734805617776,0.7708,3375.8,3375.3,2.96266]
["bitfinex","ETHUSD",1734805618186,0.7708,3376.6,3375.6,2.96235]
["bitfinex","ETHUSD",1734805618578,2.96166,3376.5,3375.4,2.96259]
["bitfinex","ETHUSD",1734805618782,0.7708,3376.6,3375.6,2.96242]
["bitfinex","ETHUSD",1734805620380,0.7708,3376.6,3375.4,0.7676]
["bitfinex","ETHUSD",1734805620558,0.7708,3376.6,3375.6,2.96235]
["bitfinex","ETHUSD",1734805620756,0.7708,3376.6,3375.7,0.55]
["bitfinex","ETHUSD",1734805620966,0.7708,3376.6,3375.7,3.51232]
["bitfinex","ETHUSD",1734805621172,0.7708,3376.6,3375.8,0.351232]
["bitfinex","ETHUSD",1734805621781,0.7708,3376.6,3375.5,3.51246]
["bitfinex","ETHUSD",1734805622181,3.73236,3376.6,3375.5,3.51246]
["bitfinex","ETHUSD",1734805622580,2.96191,3376.2,3375.2,3.57030512]
["bitfinex","ETHUSD",1734805622781,0.7708,3376.1,3374.5,0.7676]
["bitfinex","ETHUSD",1734805622985,3.0,3376.7,3374.5,0.7676]
["bitfinex","ETHUSD",1734805622986,0.7708,3375.8,3374.7,0.58255592]
["bitfinex","ETHUSD",1734805623283,2.96246,3375.6,3374.2,5.27388909]
["bitfinex","ETHUSD",1734805623478,0.7708,3375.4,3374.4,2.96346]
["bitfinex","ETHUSD",1734805623685,3.73343,3375.4,3374.4,2.96346]
["bitfinex","ETHUSD",1734805623888,0.7708,3375.4,3374.5,2.96337]
["bitfinex","ETHUSD",1734805624082,0.7708,3375.4,3374.2,0.58243735]
["bitfinex","ETHUSD",1734805624290,0.7708,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1734805624450,0.7708,3375.4,3374.5,2.96332]
["bitfinex","ETHUSD",1734805624647,0.7708,3375.4,3374.4,2.96348]
["bitfinex","ETHUSD",1734805624846,0.7708,3375.4,3374.3,0.44114606]
["bitfinex","ETHUSD",1734805625084,0.7708,3375.4,3374.4,0.7676]
["bitfinex","ETHUSD",1734805625262,0.7708,3375.4,3374.5,2.9634]
["bitfinex","ETHUSD",1734805625588,0.7708,3375.4,3374.6,0.41721461]
["bitfinex","ETHUSD",1734805626590,3.73344,3375.4,3374.4,3.51348]
["bitfinex","ETHUSD",1734805626761,0.7708,3375.4,3374.4,3.51348]
["bitfinex","ETHUSD",1734805627353,0.8178,3374.9,3373.9,2.96385]
["bitfinex","ETHUSD",1734805627669,0.8178,3374.9,3373.8,1.6815546]
["bitfinex","ETHUSD",1734805627670,3.7809,3374.9,3373.8,1.6815546]
["bitfinex","ETHUSD",1734805627879,3.7809,3374.9,3373.5,3.43960115]
["bitfinex","ETHUSD",1734805628188,3.7809,3374.9,3373.8,0.58490207]
["bitfinex","ETHUSD",1734805628592,0.8178,3374.9,3373.4,0.7779]
["bitfinex","ETHUSD",1734805628779,0.8178,3374.9,3373.1,7.62872045]
["bitfinex","ETHUSD",1734805628780,0.8178,3374.7,3373.1,4.66417045]
["bitfinex","ETHUSD",1734805628981,2.9634,3374.5,3373.4,2.96432]
["bitfinex","ETHUSD",1734805629289,2.9634,3374.5,3373.2,0.72789244]
["bitfinex","ETHUSD",1734805629290,0.8178,3374.4,3373.2,0.72789244]
["bitfinex","ETHUSD",1734805629467,2.96391,3374.0,3373.2,0.72789244]
["bitfinex","ETHUSD",1734805629669,0.8178,3373.9,3373.1,1.2245693]
["bitfinex","ETHUSD",1734805629895,3.78177,3373.9,3372.8,1.2245693]
["bitfinex","ETHUSD",1734805630198,0.8178,3373.9,3373.0,2.96463]
["bitfinex","ETHUSD",1734805630398,0.8178,3373.9,3373.3,2.96438]
["bitfinex","ETHUSD",1734805630691,0.8178,3373.9,3372.9,2.9648]
["bitfinex","ETHUSD",1734805630692,0.8178,3373.9,3373.0,2.96464]
["bitfinex","ETHUSD",1734805630899,0.8178,3373.9,3373.1,3.38354093]
["bitfinex","ETHUSD",1734805631103,0.8178,3373.9,3373.1,0.41892093]
["bitfinex","ETHUSD",1734805631302,2.96382,3374.1,3372.8,1.2245693]
["bitfinex","ETHUSD",1734805631602,2.96382,3374.1,3372.0,6.6392379]
["bitfinex","ETHUSD",1734805631603,2.96444,3373.4,3372.2,4.1899693]
["bitfinex","ETHUSD",1734805631768,0.8178,3373.6,3372.2,4.1899693]
["bitfinex","ETHUSD",1734805632372,2.96428,3373.5,3372.4,2.96522]
["bitfinex","ETHUSD",1734805632779,0.8178,3373.6,3372.5,2.96514]
["bitfinex","ETHUSD",1734805632981,0.8178,3373.6,3372.5,3.261654]
["bitfinex","ETHUSD",1734805633178,0.8178,3373.6,3372.5,0.296514]
["bitfinex","ETHUSD",1734805633486,0.8178,3373.6,3372.6,2.96506]
["bitfinex","ETHUSD",1734805634003,0.8178,3373.6,3372.1,0.55]
["bitfinex","ETHUSD",1734805634178,0.8178,3373.1,3372.1,0.55]
["bitfinex","ETHUSD",1734805634367,0.8178,3373.1,3372.1,3.5155]
["bitfinex","ETHUSD",1734805635195,0.8178,3373.1,3372.0,0.59140469]
["bitfinex","ETHUSD",1734805635196,0.8178,3373.1,3372.0,0.55]
["bitfinex","ETHUSD",1734805635394,2.96472,3373.0,3372.1,0.429357]
["bitfinex","ETHUSD",1734805635705,2.96472,3373.0,3371.9,3.0]
["bitfinex","ETHUSD",1734805636714,0.8178,3373.1,3371.8,3.54577784]
["bitfinex","ETHUSD",1734805636715,0.8178,3373.1,3371.8,0.58001784]
["bitfinex","ETHUSD",1734805637006,0.8178,3373.5,3372.6,0.55]
["bitfinex","ETHUSD",1734805638022,0.8178,3373.5,3372.7,0.55]
["bitfinex","ETHUSD",1734805638178,0.8178,3374.0,3372.6,4.9255684]
["bitfinex","ETHUSD",1734805638506,0.8178,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1734805638706,0.8178,3374.0,3373.5,2.96423]
["bitfinex","ETHUSD",1734805639110,0.8178,3374.0,3373.7,2.96404]
["bitfinex","ETHUSD",1734805639410,0.8178,3374.6,3373.7,2.96406]
["bitfinex","ETHUSD",1734805639709,0.8178,3374.6,3374.0,2.96377]
["bitfinex","ETHUSD",1734805640398,0.8178,3374.6,3373.7,0.296406]
["bitfinex","ETHUSD",1734805640709,0.8178,3375.3,3373.8,0.55]
["bitfinex","ETHUSD",1734805640883,0.8178,3375.3,3374.7,2.9632]
["bitfinex","ETHUSD",1734805641090,0.8178,3375.3,3374.3,0.55]
["bitfinex","ETHUSD",1734805641294,0.8178,3375.3,3374.4,2.96348]
["bitfinex","ETHUSD",1734805641888,0.8178,3375.3,3374.3,0.47712623]
["bitfinex","ETHUSD",1734805642303,0.8178,3375.3,3374.3,2.96354]
["bitfinex","ETHUSD",1734805643190,2.96297,3375.0,3374.0,0.58829461]
["bitfinex","ETHUSD",1734805643395,3.8178,3375.3,3373.9,0.58906587]
["bitfinex","ETHUSD",1734805643596,0.8178,3375.3,3374.4,2.96347]
["bitfinex","ETHUSD",1734805644182,0.8178,3375.3,3374.1,2.96375]
["bitfinex","ETHUSD",1734805644404,0.8178,3375.3,3374.4,2.96347]
["bitfinex","ETHUSD",1734805645105,0.7681,3374.5,3373.4,3.74226]
["bitfinex","ETHUSD",1734805645316,0.7681,3374.5,3373.5,2.96425]
["bitfinex","ETHUSD",1734805645506,0.7681,3374.5,3373.7,2.9641]
["bitfinex","ETHUSD",1734805645705,0.7681,3374.5,3373.4,2.9643]
["bitfinex","ETHUSD",1734805646017,0.7681,3374.5,3373.4,0.66248274]
["bitfinex","ETHUSD",1734805646221,0.7681,3374.5,3374.0,2.96382]
["bitfinex","ETHUSD",1734805646409,0.7681,3374.5,3374.2,2.96363]
["bitfinex","ETHUSD",1734805646612,0.7681,3375.2,3373.7,3.8039]
["bitfinex","ETHUSD",1734805646804,0.7681,3375.2,3374.4,2.9634]
["bitfinex","ETHUSD",1734805647199,0.7681,3375.2,3375.0,2.96292]
["bitfinex","ETHUSD",1734805647413,0.7681,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1734805647921,0.7681,3375.2,3374.8,2.96311]
["bitfinex","ETHUSD",1734805648316,0.7681,3375.2,3374.5,0.55]
["bitfinex","ETHUSD",1734805648510,0.829,3376.1,3374.9,2.96304]
["bitfinex","ETHUSD",1734805648724,2.96217,3375.9,3374.9,2.96304]
["bitfinex","ETHUSD",1734805649326,0.829,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1734805649636,0.829,3375.5,3374.4,3.25981]
["bitfinex","ETHUSD",1734805649831,0.829,3375.5,3374.1,3.60194997]
["bitfinex","ETHUSD",1734805650032,0.829,3375.4,3374.3,2.96354]
["bitfinex","ETHUSD",1734805650327,0.829,3375.4,3374.4,2.96343]
["bitfinex","ETHUSD",1734805651501,0.829,3375.2,3374.2,2.96364]
["bitfinex","ETHUSD",1734805651697,0.829,3375.2,3373.9,0.59534359]
["bitfinex","ETHUSD",1734805651896,0.829,3375.2,3374.3,2.96356]
["bitfinex","ETHUSD",1734805653726,0.829,3375.2,3374.1,3.51375]
["bitfinex","ETHUSD",1734805653921,3.79179,3375.2,3374.1,3.51375]
["bitfinex","ETHUSD",1734805654732,3.79179,3375.2,3374.1,0.55]
["bitfinex","ETHUSD",1734805655027,3.79179,3375.2,3374.2,2.96365]
["bitfinex","ETHUSD",1734805656335,0.829,3375.2,3374.0,0.71093636]
["bitfinex","ETHUSD",1734805656541,0.829,3375.3,3373.4,3.62677274]
["bitfinex","ETHUSD",1734805656736,0.829,3374.7,3373.6,2.96416]
["bitfinex","ETHUSD",1734805657031,0.829,3374.7,3373.8,2.964]
["bitfinex","ETHUSD",1734805657934,0.829,3374.7,3373.6,3.44031535]
["bitfinex","ETHUSD",1734805658120,0.829,3374.7,3373.7,4.02056964]
["bitfinex","ETHUSD",1734805658323,0.829,3374.7,3374.3,2.96355]
["bitfinex","ETHUSD",1734805659039,0.829,3374.7,3374.5,2.96335]
["bitfinex","ETHUSD",1734805659222,0.829,3375.1,3374.1,2.96369]
["bitfinex","ETHUSD",1734805659411,0.829,3375.1,3374.4,2.96348]
["bitfinex","ETHUSD",1734805659930,0.829,3375.1,3374.4,0.592717]
["bitfinex","ETHUSD",1734805660131,0.829,3375.1,3374.7,2.96314]
["bitfinex","ETHUSD",1734805661138,0.829,3375.1,3374.5,2.96336]
["bitfinex","ETHUSD",1734805661437,0.829,3375.1,3373.8,0.14457035]
["bitfinex","ETHUSD",1734805661438,0.829,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1734805661736,0.829,3374.7,3373.7,2.96409]
["bitfinex","ETHUSD",1734805661927,3.79225,3374.7,3373.7,2.96409]
["bitfinex","ETHUSD",1734805662162,2.96366,3374.2,3373.2,1.2245693]
["bitfinex","ETHUSD",1734805662310,0.829,3374.1,3373.2,1.2245693]
["bitfinex","ETHUSD",1734805663533,0.829,3374.1,3373.3,2.96445]
["bitfinex","ETHUSD",1734805664446,0.829,3374.1,3372.7,1.65509307]
["bitfinex","ETHUSD",1734805664447,2.96412,3373.7,3372.7,0.83689307]
["bitfinex","ETHUSD",1734805664739,0.7563,3373.1,3372.2,1.2245693]
["bitfinex","ETHUSD",1734805664908,3.72095,3373.1,3372.2,1.2245693]
["bitfinex","ETHUSD",1734805665108,3.72095,3373.1,3372.1,1.2245693]
["bitfinex","ETHUSD",1734805665642,0.7563,3373.0,3372.1,1.2245693]
["bitfinex","ETHUSD",1734805665814,3.0,3373.6,3372.1,1.2245693]
["bitfinex","ETHUSD",1734805666018,0.7563,3372.4,3372.1,1.2245693]
["bitfinex","ETHUSD",1734805666737,0.7563,3372.4,3372.1,2.96549]
["bitfinex","ETHUSD",1734805667212,0.7825,3373.1,3371.7,6.51583]
["bitfinex","ETHUSD",1734805667406,0.7825,3373.1,3371.9,2.96565]
["bitfinex","ETHUSD",1734805667936,3.74735,3372.9,3371.7,2.96584]
["bitfinex","ETHUSD",1734805668145,2.96491,3372.8,3371.7,2.96584]
["bitfinex","ETHUSD",1734805668314,0.7825,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1734805668521,0.7825,3372.7,3371.2,4.37305979]
["bitfinex","ETHUSD",1734805668522,0.7825,3372.7,3372.0,2.96557]
["bitfinex","ETHUSD",1734805668913,0.7825,3372.7,3371.7,2.96577]
["bitfinex","ETHUSD",1734805669108,0.7825,3372.7,3371.8,3.558915]
["bitfinex","ETHUSD",1734805669747,0.7825,3372.7,3371.4,3.55]
["bitfinex","ETHUSD",1734805670047,0.7825,3372.7,3371.8,2.96576]
["bitfinex","ETHUSD",1734805670651,0.7825,3372.7,3371.5,2.96597]
["bitfinex","ETHUSD",1734805670811,3.74749,3372.7,3371.5,2.96597]
["bitfinex","ETHUSD",1734805671014,0.7825,3372.5,3371.3,2.96619]
["bitfinex","ETHUSD",1734805671611,0.7825,3372.4,3370.7,0.782]
["bitfinex","ETHUSD",1734805671818,2.96561,3372.0,3370.9,2.96653]
["bitfinex","ETHUSD",1734805672065,0.7825,3371.9,3370.9,2.96653]
["bitfinex","ETHUSD",1734805672616,0.7825,3371.9,3370.5,4.1914193]
["bitfinex","ETHUSD",1734805672617,2.96578,3371.8,3370.7,0.58142638]
["bitfinex","ETHUSD",1734805672949,0.7825,3371.7,3370.7,3.54814638]
["bitfinex","ETHUSD",1734805673111,0.7825,3371.7,3370.7,4.02541795]
["bitfinex","ETHUSD",1734805674424,0.7825,3371.7,3370.7,1.05869795]
["bitfinex","ETHUSD",1734805674832,0.7825,3371.7,3370.7,0.58142638]
["bitfinex","ETHUSD",1734805675040,0.7825,3371.7,3370.7,3.54816638]
["bitfinex","ETHUSD",1734805675644,0.7825,3371.7,3370.5,2.96683]
["bitfinex","ETHUSD",1734805675838,0.7825,3371.7,3370.3,3.782]
["bitfinex","ETHUSD",1734805676064,0.7825,3371.7,3370.6,2.96681]
["bitfinex","ETHUSD",1734805676216,0.7825,3371.7,3370.6,0.674881]
["bitfinex","ETHUSD",1734805676420,0.7825,3371.7,3371.2,2.96621]
["bitfinex","ETHUSD",1734805676953,2.96488,3372.9,3371.0,0.763]
["bitfinex","ETHUSD",1734805676954,0.7554,3372.9,3371.0,0.763]
["bitfinex","ETHUSD",1734805677250,0.7554,3372.9,3371.6,0.55]
["bitfinex","ETHUSD",1734805677460,0.7554,3372.9,3371.7,0.763]
["bitfinex","ETHUSD",1734805677751,0.7554,3372.9,3371.8,4.32265976]
["bitfinex","ETHUSD",1734805677931,1.8428955,3373.4,3372.1,0.55]
["bitfinex","ETHUSD",1734805677932,1.983997,3373.2,3372.1,0.55]
["bitfinex","ETHUSD",1734805678132,0.7554,3373.2,3372.1,3.55]
["bitfinex","ETHUSD",1734805678517,0.7554,3373.2,3372.5,0.59884147]
["bitfinex","ETHUSD",1734805678724,0.7554,3373.2,3372.8,2.96481]
["bitfinex","ETHUSD",1734805679730,0.7554,3373.2,3372.5,3.56397147]
["bitfinex","ETHUSD",1734805679931,0.7554,3373.2,3372.6,0.35639715]
["bitfinex","ETHUSD",1734805680229,0.7554,3373.2,3372.8,2.96483]
["bitfinex","ETHUSD",1734805680667,0.7554,3373.2,3371.8,0.77265976]
["bitfinex","ETHUSD",1734805680988,0.7554,3372.9,3371.6,0.59118533]
["bitfinex","ETHUSD",1734805681188,0.7554,3372.9,3372.4,2.96516]
["bitfinex","ETHUSD",1734805681539,0.7554,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1734805681899,0.7554,3372.9,3372.4,0.296516]
["bitfinex","ETHUSD",1734805682052,0.7554,3372.9,3372.1,3.763]
["bitfinex","ETHUSD",1734805682254,0.7554,3372.9,3372.7,2.96496]
["bitfinex","ETHUSD",1734805682843,0.7554,3373.7,3372.2,0.55]
["bitfinex","ETHUSD",1734805683175,0.7554,3373.7,3373.0,2.96466]
["bitfinex","ETHUSD",1734805683353,0.7554,3373.7,3372.6,2.96507]
["bitfinex","ETHUSD",1734805684310,0.7554,3373.7,3372.5,0.55]
["bitfinex","ETHUSD",1734805684311,0.7554,3373.7,3372.7,2.96496]
["bitfinex","ETHUSD",1734805684652,0.7554,3373.7,3372.4,3.51518]
["bitfinex","ETHUSD",1734805684868,0.7554,3373.7,3372.9,2.9648]
["bitfinex","ETHUSD",1734805685070,0.7554,3373.7,3372.4,0.55]
["bitfinex","ETHUSD",1734805685267,0.7554,3373.7,3373.5,2.96426]
["bitfinex","ETHUSD",1734805685604,0.7554,3373.7,3373.6,2.96419]
["bitfinex","ETHUSD",1734805686103,8.09800357,3375.2,3373.6,0.296419]
["bitfinex","ETHUSD",1734805686104,0.7554,3374.9,3373.6,0.296419]
["bitfinex","ETHUSD",1734805686309,2.96339,3374.6,3373.1,2.96456]
["bitfinex","ETHUSD",1734805686455,0.7554,3374.5,3373.5,2.96419]
["bitfinex","ETHUSD",1734805686809,0.7554,3374.5,3373.3,0.55]
["bitfinex","ETHUSD",1734805686810,0.7554,3374.5,3373.6,2.96417]
["bitfinex","ETHUSD",1734805687662,0.761,3374.8,3373.8,2.96401]
["bitfinex","ETHUSD",1734805687865,3.21161,3376.6,3374.9,2.96301]
["bitfinex","ETHUSD",1734805687866,0.761,3375.8,3374.9,2.96301]
["bitfinex","ETHUSD",1734805688392,6.5e-06,3376.2,3375.5,0.55]
["bitfinex","ETHUSD",1734805688555,3.685791,3376.7,3376.4,0.55]
["bitfinex","ETHUSD",1734805688872,3.685791,3376.7,3376.1,4.72636657]
["bitfinex","ETHUSD",1734805688873,2.46218915,3376.7,3376.6,3.51155]
["bitfinex","ETHUSD",1734805689073,2.46218915,3376.7,3376.6,2.96155]
["bitfinex","ETHUSD",1734805689987,2.46218915,3376.7,3375.9,0.55]
["bitfinex","ETHUSD",1734805690205,2.46218915,3376.7,3376.2,2.96189]
["bitfinex","ETHUSD",1734805690347,2.46218915,3376.7,3375.9,3.51215]
["bitfinex","ETHUSD",1734805690849,0.761,3377.2,3375.9,3.51215]
["bitfinex","ETHUSD",1734805691277,0.761,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1734805691479,0.761,3377.2,3376.1,2.96199]
["bitfinex","ETHUSD",1734805691790,0.761,3377.2,3376.1,2.96192]
["bitfinex","ETHUSD",1734805691989,0.761,3377.2,3375.9,3.51215]
["bitfinex","ETHUSD",1734805692370,0.761,3377.2,3376.0,2.96207]
["bitfinex","ETHUSD",1734805693280,2.96117,3377.1,3375.8,0.59808605]
["bitfinex","ETHUSD",1734805693455,2.96117,3377.1,3375.9,3.0]
["bitfinex","ETHUSD",1734805694292,0.761,3376.7,3375.5,2.96244]
["bitfinex","ETHUSD",1734805694486,0.761,3376.7,3375.6,2.96242]
["bitfinex","ETHUSD",1734805694686,2.96155,3376.6,3375.3,0.60442669]
["bitfinex","ETHUSD",1734805694893,2.96174,3376.4,3375.3,0.60442669]
["bitfinex","ETHUSD",1734805695093,2.96183,3376.3,3375.3,0.60442669]
["bitfinex","ETHUSD",1734805695289,2.96191,3376.2,3374.6,6.86980657]
["bitfinex","ETHUSD",1734805695489,0.761,3376.1,3375.0,0.60057533]
["bitfinex","ETHUSD",1734805695688,0.761,3376.1,3374.6,3.90656657]
["bitfinex","ETHUSD",1734805695897,0.761,3376.1,3375.0,2.96287]
["bitfinex","ETHUSD",1734805696102,2.96209,3376.0,3374.8,2.96313]
["bitfinex","ETHUSD",1734805696392,2.96209,3376.0,3374.9,3.0]
["bitfinex","ETHUSD",1734805696592,0.761,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1734805696821,0.761,3376.1,3375.1,3.90656657]
["bitfinex","ETHUSD",1734805697099,0.761,3376.7,3375.2,3.8198]
["bitfinex","ETHUSD",1734805697264,0.761,3376.7,3376.1,2.96195]
["bitfinex","ETHUSD",1734805697465,0.761,3376.7,3375.8,2.96219]
["bitfinex","ETHUSD",1734805697777,0.761,3376.7,3375.8,0.98311866]
["bitfinex","ETHUSD",1734805698668,0.761,3376.7,3376.0,2.96207]
["bitfinex","ETHUSD",1734805698882,0.761,3376.7,3375.8,0.98311866]
["bitfinex","ETHUSD",1734805699082,0.761,3376.7,3376.1,2.96194]
["bitfinex","ETHUSD",1734805699997,0.761,3376.7,3376.0,2.96208]
["bitfinex","ETHUSD",1734805700302,5.96086,3377.4,3375.9,0.55]
["bitfinex","ETHUSD",1734805700303,0.761,3377.4,3376.1,4.41571114]
["bitfinex","ETHUSD",1734805700477,0.761,3377.4,3376.3,0.55]
["bitfinex","ETHUSD",1734805700680,0.761,3377.4,3376.6,3.90656657]
["bitfinex","ETHUSD",1734805700867,0.761,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1734805701200,0.761,3378.0,3376.9,2.96126]
["bitfinex","ETHUSD",1734805701364,0.761,3378.0,3377.2,2.96101]
["bitfinex","ETHUSD",1734805701796,0.761,3378.0,3377.1,3.90656657]
["bitfinex","ETHUSD",1734805701965,0.761,3378.0,3377.6,2.96067]
["bitfinex","ETHUSD",1734805702364,0.761,3378.0,3377.7,2.96058]
["bitfinex","ETHUSD",1734805702615,3.72075,3378.7,3377.5,2.96076]
["bitfinex","ETHUSD",1734805702963,0.761,3378.7,3377.3,2.96093]
["bitfinex","ETHUSD",1734805703188,0.761,3378.5,3377.1,3.90656657]
["bitfinex","ETHUSD",1734805703381,3.72096,3378.5,3377.2,2.96094]
["bitfinex","ETHUSD",1734805703581,0.761,3378.5,3377.2,2.96094]
["bitfinex","ETHUSD",1734805703902,2.96003,3378.4,3377.1,3.90656657]
["bitfinex","ETHUSD",1734805704114,2.95999,3378.4,3377.2,3.56662986]
["bitfinex","ETHUSD",1734805704601,0.761,3378.5,3377.2,3.56662986]
["bitfinex","ETHUSD",1734805704806,2.9601,3378.3,3377.2,3.56662986]
["bitfinex","ETHUSD",1734805705405,0.761,3378.5,3377.2,0.60560986]
["bitfinex","ETHUSD",1734805705701,3.72152,3377.8,3376.7,2.96145]
["bitfinex","ETHUSD",1734805706285,0.761,3377.8,3377.0,2.9612]
["bitfinex","ETHUSD",1734805706680,0.761,3377.8,3376.8,2.96137]
["bitfinex","ETHUSD",1734805706877,0.761,3377.8,3376.8,3.76199956]
["bitfinex","ETHUSD",1734805707409,0.761,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1734805707574,0.761,3377.8,3376.9,0.55]
["bitfinex","ETHUSD",1734805707778,0.7832,3378.5,3376.9,0.55]
["bitfinex","ETHUSD",1734805707973,0.7832,3378.4,3376.8,0.80062956]
["bitfinex","ETHUSD",1734805708178,0.7832,3378.0,3376.9,0.38006296]
["bitfinex","ETHUSD",1734805708374,0.7832,3378.0,3376.9,3.34135296]
["bitfinex","ETHUSD",1734805709315,0.7832,3378.0,3377.1,2.96106]
["bitfinex","ETHUSD",1734805709478,0.7832,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1734805709683,0.7832,3378.0,3377.0,3.51116]
["bitfinex","ETHUSD",1734805709878,0.7832,3378.0,3377.1,0.46918525]
["bitfinex","ETHUSD",1734805710578,0.7832,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1734805710785,0.7832,3378.0,3377.2,3.0]
["bitfinex","ETHUSD",1734805711103,0.7832,3378.0,3377.4,2.96082]
["bitfinex","ETHUSD",1734805712992,0.7832,3378.0,3377.3,0.55]
["bitfinex","ETHUSD",1734805713194,0.7832,3378.0,3377.1,3.0]
["bitfinex","ETHUSD",1734805713195,0.7832,3378.6,3377.8,2.96046]
["bitfinex","ETHUSD",1734805713439,0.7832,3378.6,3377.6,2.96065]
["bitfinex","ETHUSD",1734805713599,2.95993,3378.5,3377.4,3.31585]
["bitfinex","ETHUSD",1734805714222,0.7832,3378.4,3377.4,0.355]
["bitfinex","ETHUSD",1734805714391,2.95934,3379.2,3377.1,3.0]
["bitfinex","ETHUSD",1734805714392,0.7832,3378.1,3377.1,3.0]
["bitfinex","ETHUSD",1734805714888,2.96052,3377.8,3376.8,0.80062956]
["bitfinex","ETHUSD",1734805715289,0.7832,3378.0,3376.8,0.80062956]
["bitfinex","ETHUSD",1734805715623,0.7832,3378.0,3376.3,0.7868]
["bitfinex","ETHUSD",1734805715624,2.96076,3377.6,3376.5,2.96163]
["bitfinex","ETHUSD",1734805715922,2.96105,3377.2,3376.2,2.96187]
["bitfinex","ETHUSD",1734805716109,0.7832,3377.1,3376.2,2.96187]
["bitfinex","ETHUSD",1734805716427,3.74432,3377.1,3376.0,2.96208]
["bitfinex","ETHUSD",1734805717391,2.96131,3376.9,3375.8,3.74903]
["bitfinex","ETHUSD",1734805717723,2.96172,3376.5,3375.9,0.374903]
["bitfinex","ETHUSD",1734805717924,0.7832,3376.6,3375.3,2.96268]
["bitfinex","ETHUSD",1734805718087,0.7832,3376.1,3375.1,2.96286]
["bitfinex","ETHUSD",1734805718522,3.74525,3376.1,3375.0,4.69336657]
["bitfinex","ETHUSD",1734805718788,0.7832,3376.1,3375.1,1.35385652]
["bitfinex","ETHUSD",1734805718993,0.7832,3376.1,3374.5,4.84418446]
["bitfinex","ETHUSD",1734805718994,2.96243,3375.7,3374.5,7.65674657]
["bitfinex","ETHUSD",1734805719218,0.7832,3375.6,3374.5,7.65674657]
["bitfinex","ETHUSD",1734805719594,0.7832,3375.6,3374.5,8.2436611]
["bitfinex","ETHUSD",1734805720094,0.7832,3375.6,3374.6,2.96331]
["bitfinex","ETHUSD",1734805720296,0.7832,3375.6,3374.8,0.55]
["bitfinex","ETHUSD",1734805720505,0.7832,3375.6,3374.8,3.51311]
["bitfinex","ETHUSD",1734805721504,0.7832,3375.6,3374.7,0.82435911]
["bitfinex","ETHUSD",1734805721730,0.7832,3375.6,3374.9,2.96298]
["bitfinex","ETHUSD",1734805721903,0.7832,3375.6,3374.7,0.82435911]
["bitfinex","ETHUSD",1734805722107,3.21045,3377.9,3374.5,8.2436211]
["bitfinex","ETHUSD",1734805722108,3.74484,3376.5,3375.2,0.55]
["bitfinex","ETHUSD",1734805722749,2.96175,3376.4,3375.3,2.96264]
["bitfinex","ETHUSD",1734805722950,2.96175,3376.4,3374.9,3.51303]
["bitfinex","ETHUSD",1734805722951,0.7832,3375.9,3374.9,3.51303]
["bitfinex","ETHUSD",1734805723130,3.74537,3375.9,3374.9,3.51303]
["bitfinex","ETHUSD",1734805723332,3.74537,3375.9,3375.0,0.4419828]
["bitfinex","ETHUSD",1734805723545,2.96249,3375.6,3374.5,0.58691453]
["bitfinex","ETHUSD",1734805723726,0.7832,3375.4,3374.5,3.55029453]
["bitfinex","ETHUSD",1734805723926,0.7832,3375.4,3374.5,0.58691453]
["bitfinex","ETHUSD",1734805724329,0.7832,3375.4,3374.5,3.55029453]
["bitfinex","ETHUSD",1734805724536,3.74585,3375.4,3374.5,0.58691453]
["bitfinex","ETHUSD",1734805725246,3.74585,3375.4,3374.4,3.55]
["bitfinex","ETHUSD",1734805725450,3.74585,3375.4,3374.5,0.651356]
["bitfinex","ETHUSD",1734805725835,0.7832,3374.8,3373.7,0.7868]
["bitfinex","ETHUSD",1734805726155,2.96335,3374.6,3373.5,6.87082657]
["bitfinex","ETHUSD",1734805726326,0.7832,3374.8,3373.5,3.90656657]
["bitfinex","ETHUSD",1734805726327,2.96343,3374.5,3373.5,3.90656657]
["bitfinex","ETHUSD",1734805726529,0.7832,3374.8,3373.5,4.49888433]
["bitfinex","ETHUSD",1734805726716,0.7832,3374.8,3374.2,2.96365]
["bitfinex","ETHUSD",1734805726922,0.7832,3374.8,3374.3,0.296365]
["bitfinex","ETHUSD",1734805727258,0.7832,3374.8,3374.0,2.96382]
["bitfinex","ETHUSD",1734805727715,0.7832,3374.8,3374.0,2.96375]
["bitfinex","ETHUSD",1734805727913,0.7832,3374.8,3374.2,2.96358]
["bitfinex","ETHUSD",1734805729570,0.7832,3374.8,3374.3,2.96354]
["bitfinex","ETHUSD",1734805730859,0.7832,3374.8,3373.8,2.96401]
["bitfinex","ETHUSD",1734805730860,0.7832,3374.8,3374.0,3.0]
["bitfinex","ETHUSD",1734805731019,0.7832,3374.8,3374.1,0.65527703]
["bitfinex","ETHUSD",1734805731353,0.7832,3374.8,3373.8,0.58888026]
["bitfinex","ETHUSD",1734805731553,0.7832,3374.8,3373.9,3.0]
["bitfinex","ETHUSD",1734805731751,0.7832,3374.8,3373.9,2.96384]
["bitfinex","ETHUSD",1734805731939,0.7832,3374.8,3374.0,3.0]
["bitfinex","ETHUSD",1734805733542,0.7832,3374.8,3373.5,6.87077657]
["bitfinex","ETHUSD",1734805733543,0.7832,3374.8,3373.0,5.74342052]
["bitfinex","ETHUSD",1734805733743,2.96359,3374.3,3373.4,0.20113693]
["bitfinex","ETHUSD",1734805734058,0.8113,3374.2,3373.4,0.20113693]
["bitfinex","ETHUSD",1734805734961,0.8113,3373.7,3373.0,1.83685395]
["bitfinex","ETHUSD",1734805735461,0.8113,3373.7,3372.7,2.96497]
["bitfinex","ETHUSD",1734805735761,0.8113,3373.7,3372.6,1.2245693]
["bitfinex","ETHUSD",1734805736072,2.96419,3373.6,3372.6,1.2245693]
["bitfinex","ETHUSD",1734805736253,2.96431,3373.5,3372.6,1.2245693]
["bitfinex","ETHUSD",1734805736417,0.8113,3373.7,3372.7,2.96497]
["bitfinex","ETHUSD",1734805737759,0.8113,3373.7,3373.3,2.96439]
["bitfinex","ETHUSD",1734805737963,0.8113,3373.7,3372.5,4.45656657]
["bitfinex","ETHUSD",1734805737964,0.8113,3373.7,3373.4,2.96433]
["bitfinex","ETHUSD",1734805739074,0.8113,3373.7,3372.9,3.74514]
["bitfinex","ETHUSD",1734805739075,0.8113,3374.1,3373.0,4.45656657]
["bitfinex","ETHUSD",1734805739249,0.8113,3374.1,3373.4,2.96428]
["bitfinex","ETHUSD",1734805739454,0.8113,3374.1,3373.2,2.96453]
["bitfinex","ETHUSD",1734805740289,0.8113,3374.1,3373.1,1.40159234]
["bitfinex","ETHUSD",1734805740465,0.8113,3374.1,3373.3,2.96441]
["bitfinex","ETHUSD",1734805740663,0.8113,3374.1,3373.4,0.43660023]
["bitfinex","ETHUSD",1734805740892,0.8113,3374.1,3373.7,2.96402]
["bitfinex","ETHUSD",1734805742288,0.25,3375.8,3373.1,1.40159234]
["bitfinex","ETHUSD",1734805742289,0.8113,3375.0,3373.5,3.90656657]
["bitfinex","ETHUSD",1734805742491,0.8113,3375.0,3374.3,2.9635]
["bitfinex","ETHUSD",1734805743292,0.8113,3375.0,3373.5,3.90656657]
["bitfinex","ETHUSD",1734805743505,2.96305,3374.9,3373.8,3.0]
["bitfinex","ETHUSD",1734805743796,2.96305,3374.9,3373.9,0.655]
["bitfinex","ETHUSD",1734805743966,0.8113,3375.0,3373.9,0.655]
["bitfinex","ETHUSD",1734805744291,0.8113,3374.7,3373.4,0.7804]
["bitfinex","ETHUSD",1734805744587,5.96278,3375.3,3373.4,2.96428]
["bitfinex","ETHUSD",1734805744588,2.96345,3374.5,3373.4,2.96428]
["bitfinex","ETHUSD",1734805745091,0.803,3374.6,3373.1,3.82017666]
["bitfinex","ETHUSD",1734805745315,0.803,3374.1,3373.1,3.78477666]
["bitfinex","ETHUSD",1734805745595,0.803,3373.8,3372.9,2.96477]
["bitfinex","ETHUSD",1734805745808,0.803,3373.8,3372.6,0.7866]
["bitfinex","ETHUSD",1734805745958,0.803,3373.8,3373.1,2.9646]
["bitfinex","ETHUSD",1734805747009,0.803,3373.8,3372.7,0.58941064]
["bitfinex","ETHUSD",1734805747164,0.803,3373.8,3372.9,2.96477]
["bitfinex","ETHUSD",1734805747495,0.803,3373.8,3373.0,0.35541806]
["bitfinex","ETHUSD",1734805747803,3.76702,3373.8,3372.7,2.96497]
["bitfinex","ETHUSD",1734805747957,0.803,3373.8,3372.6,0.60192102]
["bitfinex","ETHUSD",1734805749059,0.7881,3373.5,3372.5,3.0]
["bitfinex","ETHUSD",1734805749259,0.7881,3373.5,3372.4,3.51524]
["bitfinex","ETHUSD",1734805749260,0.7881,3373.5,3372.4,0.60198031]
["bitfinex","ETHUSD",1734805749484,0.7881,3373.5,3371.8,3.94695681]
["bitfinex","ETHUSD",1734805749485,2.9647,3373.1,3371.9,2.96559]
["bitfinex","ETHUSD",1734805749682,2.96477,3373.0,3372.0,0.379779]
["bitfinex","ETHUSD",1734805749910,0.7881,3372.9,3372.0,0.379779]
["bitfinex","ETHUSD",1734805750061,2.96501,3372.7,3372.0,0.379779]
["bitfinex","ETHUSD",1734805750257,3.7533,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1734805750703,2.96527,3372.4,3371.0,9.54203052]
["bitfinex","ETHUSD",1734805750867,0.7881,3372.5,3371.2,3.54921794]
["bitfinex","ETHUSD",1734805751200,0.7881,3372.0,3371.0,0.5792719]
["bitfinex","ETHUSD",1734805751410,8.21413,3373.7,3371.0,0.5792719]
["bitfinex","ETHUSD",1734805751411,0.7881,3372.4,3371.1,3.79859]
["bitfinex","ETHUSD",1734805751563,0.7881,3372.4,3371.4,2.96608]
["bitfinex","ETHUSD",1734805751770,0.7881,3372.4,3371.7,2.96578]
["bitfinex","ETHUSD",1734805751965,0.7881,3372.4,3371.2,0.82844285]
["bitfinex","ETHUSD",1734805752190,0.7881,3372.4,3371.2,3.82844285]
["bitfinex","ETHUSD",1734805752367,0.7881,3372.4,3371.5,2.96596]
["bitfinex","ETHUSD",1734805752568,0.7881,3372.4,3371.5,3.34540029]
["bitfinex","ETHUSD",1734805753278,0.7881,3372.4,3371.5,0.37944029]
["bitfinex","ETHUSD",1734805753492,0.7881,3372.4,3371.9,2.96563]
["bitfinex","ETHUSD",1734805753689,0.7881,3372.4,3371.5,0.37944029]
["bitfinex","ETHUSD",1734805753902,0.7881,3372.4,3371.7,2.96583]
["bitfinex","ETHUSD",1734805755308,0.7881,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1734805755477,0.7881,3372.4,3371.6,3.51588]
["bitfinex","ETHUSD",1734805755680,0.7881,3372.4,3371.6,0.55]
["bitfinex","ETHUSD",1734805755876,0.7881,3372.4,3371.4,2.96612]
["bitfinex","ETHUSD",1734805756219,0.7881,3372.4,3371.5,2.96597]
["bitfinex","ETHUSD",1734805756427,0.7881,3372.4,3371.4,1.11431229]
["bitfinex","ETHUSD",1734805756626,0.7881,3372.2,3371.0,2.96643]
["bitfinex","ETHUSD",1734805756784,5.96485,3372.9,3370.7,0.8322]
["bitfinex","ETHUSD",1734805756785,0.7881,3371.9,3370.8,2.96663]
["bitfinex","ETHUSD",1734805756989,0.7881,3371.9,3370.9,2.96652]
["bitfinex","ETHUSD",1734805757191,3.75379,3371.9,3370.7,2.96673]
["bitfinex","ETHUSD",1734805757435,0.7881,3371.8,3370.5,2.9669]
["bitfinex","ETHUSD",1734805757627,0.7881,3371.4,3370.0,5.96333587]
["bitfinex","ETHUSD",1734805757930,0.7881,3371.4,3370.0,4.73876657]
["bitfinex","ETHUSD",1734805758099,0.7881,3371.4,3370.3,2.96708]
["bitfinex","ETHUSD",1734805758426,0.7881,3371.1,3369.6,0.8322]
["bitfinex","ETHUSD",1734805758587,2.96659,3370.9,3369.8,2.96745]
["bitfinex","ETHUSD",1734805758797,2.96682,3370.7,3369.5,2.96771]
["bitfinex","ETHUSD",1734805759124,0.7881,3370.6,3369.5,2.96771]
["bitfinex","ETHUSD",1734805759439,0.7881,3370.6,3369.6,2.9677]
["bitfinex","ETHUSD",1734805759639,0.7881,3370.6,3369.7,2.96761]
["bitfinex","ETHUSD",1734805760337,0.7881,3370.6,3369.6,3.26445]
["bitfinex","ETHUSD",1734805761611,0.7881,3370.6,3369.6,0.29677]
["bitfinex","ETHUSD",1734805761839,0.7881,3370.6,3369.4,0.59655441]
["bitfinex","ETHUSD",1734805762131,0.7881,3370.6,3370.1,2.9672]
["bitfinex","ETHUSD",1734805762702,0.7881,3370.6,3369.6,3.0]
["bitfinex","ETHUSD",1734805762898,0.7881,3370.6,3369.9,2.96737]
["bitfinex","ETHUSD",1734805763232,0.7881,3370.6,3370.3,2.96705]
["bitfinex","ETHUSD",1734805763432,0.7881,3370.6,3370.3,3.263755]
["bitfinex","ETHUSD",1734805764735,5.96602,3371.6,3369.6,3.0]
["bitfinex","ETHUSD",1734805765036,3.60219123,3371.8,3369.7,1.1580736]
["bitfinex","ETHUSD",1734805765201,3.0,3371.4,3369.9,0.55]
["bitfinex","ETHUSD",1734805765405,2.96617,3371.4,3370.2,2.9671]
["bitfinex","ETHUSD",1734805765604,3.0,3371.3,3370.2,2.9671]
["bitfinex","ETHUSD",1734805765817,3.0,3371.3,3370.3,2.96709]
["bitfinex","ETHUSD",1734805766019,2.96617,3371.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734805766216,0.55,3372.2,3370.2,2.96718]
["bitfinex","ETHUSD",1734805766414,2.96586,3371.7,3370.5,2.96686]
["bitfinex","ETHUSD",1734805766617,2.96586,3371.7,3370.5,3.263546]
["bitfinex","ETHUSD",1734805767222,2.96547,3372.2,3369.7,1.3725736]
["bitfinex","ETHUSD",1734805767223,3.0,3371.8,3369.7,1.3725736]
["bitfinex","ETHUSD",1734805767541,3.54532532,3372.2,3370.4,2.96696]
["bitfinex","ETHUSD",1734805767542,3.0,3371.6,3370.4,2.96696]
["bitfinex","ETHUSD",1734805767733,0.7806,3371.5,3369.7,0.6080736]
["bitfinex","ETHUSD",1734805767936,0.7806,3371.8,3369.7,0.6080736]
["bitfinex","ETHUSD",1734805768130,3.7806,3371.3,3370.1,2.96719]
["bitfinex","ETHUSD",1734805768439,6.74688,3371.3,3370.2,0.296719]
["bitfinex","ETHUSD",1734805769007,0.7806,3371.3,3370.2,0.296719]
["bitfinex","ETHUSD",1734805769231,2.96633,3371.2,3370.2,0.296719]
["bitfinex","ETHUSD",1734805769431,2.96595,3371.6,3369.1,0.7645]
["bitfinex","ETHUSD",1734805769432,0.7806,3370.5,3369.1,0.7645]
["bitfinex","ETHUSD",1734805769632,2.9672,3370.2,3369.1,3.7326]
["bitfinex","ETHUSD",1734805769910,0.7806,3370.1,3368.7,4.21508345]
["bitfinex","ETHUSD",1734805770132,2.96745,3369.9,3368.7,7.18350345]
["bitfinex","ETHUSD",1734805770541,2.96745,3369.9,3368.7,4.21508345]
["bitfinex","ETHUSD",1734805770845,2.96745,3369.9,3368.8,2.96841]
["bitfinex","ETHUSD",1734805771141,3.0,3370.0,3369.0,2.96819]
["bitfinex","ETHUSD",1734805771356,5.96737,3370.0,3368.8,3.44794663]
["bitfinex","ETHUSD",1734805771909,5.96737,3370.0,3368.9,2.9683]
["bitfinex","ETHUSD",1734805772129,0.7806,3370.1,3368.8,0.47954663]
["bitfinex","ETHUSD",1734805772354,0.7806,3370.1,3369.2,2.968]
["bitfinex","ETHUSD",1734805772555,0.7806,3370.1,3369.0,2.96823]
["bitfinex","ETHUSD",1734805773143,0.7806,3370.1,3368.8,3.91489576]
["bitfinex","ETHUSD",1734805773535,0.7806,3370.1,3369.0,2.96818]
["bitfinex","ETHUSD",1734805774211,0.7806,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1734805774447,0.7806,3370.1,3369.4,0.351789]
["bitfinex","ETHUSD",1734805780047,0.7806,3370.1,3369.6,2.9677]
["bitfinex","ETHUSD",1734805780248,0.30890141,3371.5,3369.4,0.351789]
["bitfinex","ETHUSD",1734805780249,0.7806,3371.2,3370.2,2.96715]
["bitfinex","ETHUSD",1734805780552,0.7806,3371.2,3370.3,2.96701]
["bitfinex","ETHUSD",1734805780752,3.74694,3371.2,3370.1,2.96722]
["bitfinex","ETHUSD",1734805780921,3.74694,3371.2,3370.2,0.296722]
["bitfinex","ETHUSD",1734805781251,2.96711,3370.3,3369.4,0.351789]
["bitfinex","ETHUSD",1734805781450,0.7806,3370.4,3369.4,3.319669]
["bitfinex","ETHUSD",1734805781751,0.7806,3370.4,3369.4,0.351789]
["bitfinex","ETHUSD",1734805781953,2.96726,3370.2,3369.0,2.96816]
["bitfinex","ETHUSD",1734805782117,0.7806,3370.4,3369.0,2.96816]
["bitfinex","ETHUSD",1734805782318,2.96725,3370.2,3369.1,2.96814]
["bitfinex","ETHUSD",1734805782830,0.7806,3370.4,3368.8,0.5851686]
["bitfinex","ETHUSD",1734805783157,0.7806,3370.0,3368.9,3.51831]
["bitfinex","ETHUSD",1734805783322,3.74796,3370.0,3369.0,0.41034786]
["bitfinex","ETHUSD",1734805783517,0.7806,3370.0,3369.0,0.41034786]
["bitfinex","ETHUSD",1734805783854,3.74832,3369.6,3368.5,2.9686]
["bitfinex","ETHUSD",1734805784552,2.96798,3369.3,3368.3,2.96882]
["bitfinex","ETHUSD",1734805784714,0.7806,3369.2,3368.3,2.96882]
["bitfinex","ETHUSD",1734805785237,0.7806,3369.2,3368.0,3.91432177]
["bitfinex","ETHUSD",1734805785449,0.7806,3369.2,3368.1,0.46788218]
["bitfinex","ETHUSD",1734805785650,0.7806,3369.2,3368.3,2.96883]
["bitfinex","ETHUSD",1734805786377,0.7806,3369.2,3368.1,0.46788218]
["bitfinex","ETHUSD",1734805786378,0.7806,3369.2,3368.7,2.96849]
["bitfinex","ETHUSD",1734805786546,0.7806,3369.2,3368.2,0.55]
["bitfinex","ETHUSD",1734805786987,0.8036,3369.5,3368.4,0.55]
["bitfinex","ETHUSD",1734805787277,0.8036,3369.5,3368.6,0.55]
["bitfinex","ETHUSD",1734805787432,0.8036,3369.5,3368.9,2.96831]
["bitfinex","ETHUSD",1734805787877,2.96719,3370.2,3368.8,0.55]
["bitfinex","ETHUSD",1734805788059,2.96664,3370.9,3369.3,2.96795]
["bitfinex","ETHUSD",1734805788060,2.96698,3370.5,3369.3,2.96795]
["bitfinex","ETHUSD",1734805788379,3.8036,3370.4,3369.3,2.96795]
["bitfinex","ETHUSD",1734805788575,2.9671,3370.3,3369.3,2.96795]
["bitfinex","ETHUSD",1734805788934,2.9671,3370.3,3369.3,3.264745]
["bitfinex","ETHUSD",1734805789134,3.8036,3370.4,3369.4,2.96787]
["bitfinex","ETHUSD",1734805789436,3.8036,3370.4,3369.5,2.96779]
["bitfinex","ETHUSD",1734805790690,0.8036,3370.4,3369.3,3.264745]
["bitfinex","ETHUSD",1734805791184,3.8036,3370.4,3369.3,3.264745]
["bitfinex","ETHUSD",1734805791678,0.8036,3370.4,3369.5,2.96776]
["bitfinex","ETHUSD",1734805793187,0.8036,3370.4,3369.5,2.96772]
["bitfinex","ETHUSD",1734805793339,0.8036,3370.4,3369.6,2.96765]
["bitfinex","ETHUSD",1734805795838,0.8036,3370.4,3369.3,0.296795]
["bitfinex","ETHUSD",1734805796044,0.8036,3370.4,3369.4,3.2943415]
["bitfinex","ETHUSD",1734805796275,0.8036,3370.4,3369.5,2.96778]
["bitfinex","ETHUSD",1734805796476,0.8036,3370.4,3369.4,0.3264815]
["bitfinex","ETHUSD",1734805796656,0.8036,3370.4,3369.3,0.296795]
["bitfinex","ETHUSD",1734805796857,2.96713,3370.3,3369.2,2.968]
["bitfinex","ETHUSD",1734805797259,2.96713,3370.3,3369.3,2.96792]
["bitfinex","ETHUSD",1734805798881,0.8036,3369.9,3369.0,2.96816]
["bitfinex","ETHUSD",1734805799580,0.8036,3369.9,3369.1,3.51815]
["bitfinex","ETHUSD",1734805799753,0.8036,3369.9,3369.5,2.96776]
["bitfinex","ETHUSD",1734805799953,0.8036,3370.3,3369.9,2.96743]
["bitfinex","ETHUSD",1734805800249,0.8036,3371.2,3369.6,3.264446]
["bitfinex","ETHUSD",1734805800455,0.8036,3371.2,3370.5,2.96687]
["bitfinex","ETHUSD",1734805800650,0.8036,3371.2,3370.3,2.96708]
["bitfinex","ETHUSD",1734805800855,2.96685,3370.6,3369.4,1.39296389]
["bitfinex","ETHUSD",1734805801073,2.96685,3370.6,3369.5,2.96777]
["bitfinex","ETHUSD",1734805801280,0.8036,3370.5,3369.1,3.51807]
["bitfinex","ETHUSD",1734805801484,0.8036,3370.5,3369.0,2.0112693]
["bitfinex","ETHUSD",1734805801682,2.96707,3370.4,3369.2,2.96797]
["bitfinex","ETHUSD",1734805801885,2.96729,3370.1,3369.7,1.2245693]
["bitfinex","ETHUSD",1734805802089,3.44990443,3371.2,3369.7,1.2245693]
["bitfinex","ETHUSD",1734805802090,3.8036,3370.4,3369.7,1.2245693]
["bitfinex","ETHUSD",1734805802252,3.8036,3370.4,3369.7,2.07240548]
["bitfinex","ETHUSD",1734805802452,0.8036,3370.4,3369.7,2.07240548]
["bitfinex","ETHUSD",1734805802650,0.8036,3371.4,3370.4,2.96698]
["bitfinex","ETHUSD",1734805802875,0.8036,3371.4,3369.7,2.07240548]
["bitfinex","ETHUSD",1734805803149,4.19130704,3371.1,3370.1,2.96721]
["bitfinex","ETHUSD",1734805803355,1.22488704,3371.1,3370.1,3.263931]
["bitfinex","ETHUSD",1734805803553,1.22488704,3371.1,3370.2,2.96716]
["bitfinex","ETHUSD",1734805804080,4.19127704,3371.1,3370.1,0.296721]
["bitfinex","ETHUSD",1734805804257,0.8036,3371.0,3369.9,1.2245693]
["bitfinex","ETHUSD",1734805804462,2.96702,3370.4,3369.9,1.2245693]
["bitfinex","ETHUSD",1734805804784,0.8036,3370.3,3369.9,1.2245693]
["bitfinex","ETHUSD",1734805805592,0.8036,3370.3,3369.4,2.96782]
["bitfinex","ETHUSD",1734805805788,0.8036,3370.3,3369.5,2.96779]
["bitfinex","ETHUSD",1734805806093,0.8036,3370.3,3369.9,2.96739]
["bitfinex","ETHUSD",1734805806289,0.8036,3370.3,3369.7,2.96758]
["bitfinex","ETHUSD",1734805807083,0.8036,3370.3,3369.4,0.41923893]
["bitfinex","ETHUSD",1734805807282,2.96721,3370.2,3369.1,4.1926793]
["bitfinex","ETHUSD",1734805807783,3.0,3370.2,3369.4,1.2245693]
["bitfinex","ETHUSD",1734805807981,0.7882,3370.1,3369.4,1.2245693]
["bitfinex","ETHUSD",1734805808581,3.75574,3369.8,3369.4,1.2245693]
["bitfinex","ETHUSD",1734805808977,3.75574,3369.8,3368.8,3.77924423]
["bitfinex","ETHUSD",1734805809175,3.75574,3369.8,3368.9,0.89914362]
["bitfinex","ETHUSD",1734805810083,0.7882,3369.8,3368.9,0.89914362]
["bitfinex","ETHUSD",1734805810281,0.7882,3369.8,3369.0,0.8005]
["bitfinex","ETHUSD",1734805810503,0.7882,3369.8,3369.4,2.96786]
["bitfinex","ETHUSD",1734805810705,0.7882,3369.8,3369.0,0.8005]
["bitfinex","ETHUSD",1734805810893,0.7882,3369.8,3369.1,0.16996436]
["bitfinex","ETHUSD",1734805811408,0.7882,3369.8,3369.1,1.2245693]
["bitfinex","ETHUSD",1734805811409,3.75575,3369.8,3369.1,1.2245693]
["bitfinex","ETHUSD",1734805811768,2.96772,3369.6,3369.1,1.2245693]
["bitfinex","ETHUSD",1734805811970,0.7882,3369.5,3369.1,1.2245693]
["bitfinex","ETHUSD",1734805812212,0.7882,3369.9,3369.3,2.96796]
["bitfinex","ETHUSD",1734805812583,0.7882,3369.9,3369.1,1.2245693]
["bitfinex","ETHUSD",1734805812584,0.7882,3370.5,3369.6,2.96769]
["bitfinex","ETHUSD",1734805812747,1.22488704,3370.1,3369.7,0.55]
["bitfinex","ETHUSD",1734805812909,1.22488704,3370.1,3370.0,3.76785]
["bitfinex","ETHUSD",1734805813243,7.04e-06,3370.1,3370.0,7.31785]
["bitfinex","ETHUSD",1734805813597,1.83814953,3371.6,3370.0,11.1004419]
["bitfinex","ETHUSD",1734805813938,1.83814953,3371.6,3370.7,2.96669]
["bitfinex","ETHUSD",1734805814118,1.83814953,3371.6,3370.9,2.96649]
["bitfinex","ETHUSD",1734805814321,1.83814953,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1734805814492,1.83814953,3371.6,3370.9,0.55]
["bitfinex","ETHUSD",1734805814698,1.83814953,3371.6,3370.8,0.8005]
["bitfinex","ETHUSD",1734805814699,1.83814953,3371.6,3370.8,3.76714]
["bitfinex","ETHUSD",1734805815036,1.83814953,3371.6,3370.9,2.96656]
["bitfinex","ETHUSD",1734805815190,1.83814953,3371.6,3370.7,0.296669]
["bitfinex","ETHUSD",1734805815392,2.96586,3371.7,3370.7,1.2245693]
["bitfinex","ETHUSD",1734805815598,0.7882,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1734805815821,0.7882,3371.9,3370.9,2.9665]
["bitfinex","ETHUSD",1734805816315,0.7882,3371.9,3371.3,2.96617]
["bitfinex","ETHUSD",1734805816703,0.7882,3371.9,3370.8,0.55]
["bitfinex","ETHUSD",1734805816908,0.7882,3371.9,3371.0,2.96639]
["bitfinex","ETHUSD",1734805817317,0.7882,3371.9,3370.7,2.55493393]
["bitfinex","ETHUSD",1734805817492,0.7882,3371.9,3370.8,2.9666]
["bitfinex","ETHUSD",1734805817822,0.7882,3371.9,3370.7,1.2245693]
["bitfinex","ETHUSD",1734805817823,0.7882,3371.9,3370.9,2.96648]
["bitfinex","ETHUSD",1734805818024,0.7882,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734805818229,0.7882,3371.9,3370.9,2.96648]
["bitfinex","ETHUSD",1734805818725,0.7882,3371.9,3370.8,1.19949433]
["bitfinex","ETHUSD",1734805818726,2.96586,3371.8,3370.8,1.19949433]
["bitfinex","ETHUSD",1734805818926,2.96586,3371.8,3370.6,4.1913593]
["bitfinex","ETHUSD",1734805819449,0.7882,3371.9,3370.6,4.1913593]
["bitfinex","ETHUSD",1734805819450,2.96597,3371.6,3370.6,1.2245693]
["bitfinex","ETHUSD",1734805819600,3.7539,3371.9,3370.7,2.96666]
["bitfinex","ETHUSD",1734805819801,0.7882,3371.9,3370.9,2.96651]
["bitfinex","ETHUSD",1734805820002,0.7882,3371.9,3371.3,2.96616]
["bitfinex","ETHUSD",1734805821215,1.83814953,3372.6,3371.6,2.96588]
["bitfinex","ETHUSD",1734805821216,0.7882,3372.2,3371.6,2.96588]
["bitfinex","ETHUSD",1734805823311,0.7882,3372.6,3372.0,2.96556]
["bitfinex","ETHUSD",1734805823532,0.7882,3372.6,3371.5,3.44990443]
["bitfinex","ETHUSD",1734805823533,0.7882,3372.6,3371.6,0.55]
["bitfinex","ETHUSD",1734805823712,0.7882,3373.3,3372.5,2.96511]
["bitfinex","ETHUSD",1734805824136,0.7882,3373.3,3372.6,2.96505]
["bitfinex","ETHUSD",1734805824342,0.7882,3373.3,3372.4,3.76566]
["bitfinex","ETHUSD",1734805824798,0.7882,3373.3,3372.2,2.9654]
["bitfinex","ETHUSD",1734805825005,0.7882,3373.3,3372.3,2.96531]
["bitfinex","ETHUSD",1734805825223,0.7882,3373.3,3372.4,2.96522]
["bitfinex","ETHUSD",1734805825714,0.7882,3373.3,3372.3,0.351531]
["bitfinex","ETHUSD",1734805825913,0.7882,3373.3,3372.4,2.96523]
["bitfinex","ETHUSD",1734805826301,0.7882,3373.3,3372.0,1.12940053]
["bitfinex","ETHUSD",1734805826506,3.75266,3373.3,3372.2,2.96542]
["bitfinex","ETHUSD",1734805826807,0.7882,3373.3,3372.3,2.96533]
["bitfinex","ETHUSD",1734805827947,0.7719,3374.2,3372.8,0.8153]
["bitfinex","ETHUSD",1734805828105,0.7719,3374.2,3372.9,0.48152044]
["bitfinex","ETHUSD",1734805828309,0.7719,3374.2,3373.3,2.96444]
["bitfinex","ETHUSD",1734805829042,0.7719,3374.2,3373.1,3.0]
["bitfinex","ETHUSD",1734805829245,0.7719,3374.2,3373.2,1.14785542]
["bitfinex","ETHUSD",1734805830539,0.7719,3374.2,3373.5,2.9642]
["bitfinex","ETHUSD",1734805831044,0.7719,3374.2,3373.2,1.14785542]
["bitfinex","ETHUSD",1734805831227,3.0,3374.9,3373.9,2.96391]
["bitfinex","ETHUSD",1734805831228,0.7719,3374.8,3373.9,2.96391]
["bitfinex","ETHUSD",1734805831610,0.7719,3374.8,3373.7,2.96408]
["bitfinex","ETHUSD",1734805831918,0.7719,3374.8,3373.8,2.964]
["bitfinex","ETHUSD",1734805832126,3.55736235,3375.4,3373.4,6.41418443]
["bitfinex","ETHUSD",1734805832127,2.96287,3375.1,3373.9,2.96389]
["bitfinex","ETHUSD",1734805832335,0.7719,3375.9,3374.4,0.55]
["bitfinex","ETHUSD",1734805832642,0.7719,3375.9,3375.3,2.96267]
["bitfinex","ETHUSD",1734805832811,0.7719,3375.9,3375.2,2.9627]
["bitfinex","ETHUSD",1734805833006,0.7719,3375.9,3374.7,4.04507121]
["bitfinex","ETHUSD",1734805833213,0.7719,3375.9,3374.7,4.82744133]
["bitfinex","ETHUSD",1734805833421,0.7719,3375.9,3374.9,2.963]
["bitfinex","ETHUSD",1734805833743,2.96226,3375.8,3374.7,3.74556012]
["bitfinex","ETHUSD",1734805834147,0.7719,3375.9,3374.4,2.96342]
["bitfinex","ETHUSD",1734805834349,2.96247,3375.6,3374.4,2.96342]
["bitfinex","ETHUSD",1734805834512,2.96201,3376.1,3374.0,0.59119347]
["bitfinex","ETHUSD",1734805834513,0.7719,3375.4,3374.0,0.59119347]
["bitfinex","ETHUSD",1734805834710,0.7719,3375.2,3374.0,3.55496347]
["bitfinex","ETHUSD",1734805835047,0.7719,3374.9,3373.6,2.96418]
["bitfinex","ETHUSD",1734805835249,0.7719,3374.9,3373.5,0.58449221]
["bitfinex","ETHUSD",1734805835447,0.7719,3374.9,3373.1,3.44990443]
["bitfinex","ETHUSD",1734805835448,0.7719,3374.2,3373.1,6.41446443]
["bitfinex","ETHUSD",1734805835649,2.96384,3374.0,3373.1,3.44990443]
["bitfinex","ETHUSD",1734805835824,2.96384,3374.0,3373.0,0.8153]
["bitfinex","ETHUSD",1734805836154,0.7719,3374.2,3373.2,2.96448]
["bitfinex","ETHUSD",1734805836447,0.7719,3374.2,3373.0,1.07729381]
["bitfinex","ETHUSD",1734805836612,0.7719,3374.2,3372.9,0.48152044]
["bitfinex","ETHUSD",1734805837009,0.7719,3374.2,3373.1,3.44990443]
["bitfinex","ETHUSD",1734805837215,0.7719,3374.8,3373.2,3.8153]
["bitfinex","ETHUSD",1734805837440,0.7719,3374.8,3373.7,2.96405]
["bitfinex","ETHUSD",1734805837635,0.7719,3374.8,3373.7,2.96402]
["bitfinex","ETHUSD",1734805837844,0.7719,3374.8,3373.8,0.99282044]
["bitfinex","ETHUSD",1734805838054,0.7719,3374.8,3373.7,2.96402]
["bitfinex","ETHUSD",1734805839061,2.96323,3374.7,3373.2,7.71878411]
["bitfinex","ETHUSD",1734805839256,2.96323,3374.7,3373.5,2.96427]
["bitfinex","ETHUSD",1734805839951,2.96323,3374.7,3373.2,7.71878411]
["bitfinex","ETHUSD",1734805839952,0.7719,3374.5,3373.2,0.8153]
["bitfinex","ETHUSD",1734805840152,2.96359,3374.3,3373.2,0.8153]
["bitfinex","ETHUSD",1734805840459,3.73559,3374.2,3373.1,3.0]
["bitfinex","ETHUSD",1734805840655,3.73574,3374.0,3372.5,2.96511]
["bitfinex","ETHUSD",1734805840956,3.0,3374.6,3371.9,0.8153]
["bitfinex","ETHUSD",1734805840957,0.7719,3373.4,3371.9,0.8153]
["bitfinex","ETHUSD",1734805841118,2.96493,3372.8,3371.7,1.62455974]
["bitfinex","ETHUSD",1734805841314,0.7719,3372.7,3371.7,1.62455974]
["bitfinex","ETHUSD",1734805841518,0.7719,3372.7,3371.8,0.4877786]
["bitfinex","ETHUSD",1734805841755,0.7719,3372.7,3371.6,3.78117]
["bitfinex","ETHUSD",1734805842361,3.73689,3372.7,3371.6,2.96594]
["bitfinex","ETHUSD",1734805842668,0.7719,3372.2,3371.3,1.2245693]
["bitfinex","ETHUSD",1734805842874,0.7719,3372.2,3371.1,0.59289204]
["bitfinex","ETHUSD",1734805843075,0.7719,3372.2,3371.2,0.4374602]
["bitfinex","ETHUSD",1734805843279,0.7719,3372.2,3371.2,2.96629]
["bitfinex","ETHUSD",1734805843451,0.7719,3372.2,3371.1,0.59289204]
["bitfinex","ETHUSD",1734805843648,0.7719,3372.2,3371.6,2.96592]
["bitfinex","ETHUSD",1734805843847,0.7719,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1734805844674,0.7719,3372.2,3371.1,0.59289204]
["bitfinex","ETHUSD",1734805844888,0.7719,3372.2,3371.2,2.96629]
["bitfinex","ETHUSD",1734805846140,0.7719,3372.2,3371.3,2.96621]
["bitfinex","ETHUSD",1734805846369,0.7719,3372.2,3371.5,2.96602]
["bitfinex","ETHUSD",1734805847486,2.9656,3372.0,3370.7,2.96674]
["bitfinex","ETHUSD",1734805847692,0.8,3371.6,3370.6,2.96679]
["bitfinex","ETHUSD",1734805847893,0.8,3371.6,3370.4,0.58338598]
["bitfinex","ETHUSD",1734805848198,0.8,3371.6,3370.2,4.69988411]
["bitfinex","ETHUSD",1734805848199,2.96604,3371.5,3370.2,3.76357]
["bitfinex","ETHUSD",1734805848340,0.8,3371.4,3370.2,3.76357]
["bitfinex","ETHUSD",1734805848900,0.8,3371.4,3370.3,2.96709]
["bitfinex","ETHUSD",1734805849073,0.8,3371.4,3370.4,0.43578519]
["bitfinex","ETHUSD",1734805850242,0.8,3371.4,3370.5,2.96689]
["bitfinex","ETHUSD",1734805850954,0.8,3371.4,3371.0,2.96646]
["bitfinex","ETHUSD",1734805851153,0.8,3372.1,3370.4,0.43578519]
["bitfinex","ETHUSD",1734805851352,0.8,3372.1,3371.1,2.96637]
["bitfinex","ETHUSD",1734805851569,0.8,3372.1,3371.4,2.96606]
["bitfinex","ETHUSD",1734805851767,0.8,3372.1,3371.5,2.96595]
["bitfinex","ETHUSD",1734805851968,0.8,3372.1,3371.1,3.262947]
["bitfinex","ETHUSD",1734805851969,0.8,3372.1,3371.1,0.296637]
["bitfinex","ETHUSD",1734805852168,0.8,3372.1,3371.8,2.96576]
["bitfinex","ETHUSD",1734805852344,0.8,3372.1,3371.8,2.96569]
["bitfinex","ETHUSD",1734805852682,0.8,3372.1,3371.9,2.96567]
["bitfinex","ETHUSD",1734805853065,0.8,3373.2,3372.1,2.96549]
["bitfinex","ETHUSD",1734805853265,2.96455,3373.2,3371.6,0.7964]
["bitfinex","ETHUSD",1734805853484,0.8,3373.8,3371.6,0.7964]
["bitfinex","ETHUSD",1734805853646,0.8,3373.0,3371.8,2.96571]
["bitfinex","ETHUSD",1734805853991,0.8,3373.0,3371.9,2.96568]
["bitfinex","ETHUSD",1734805854382,0.8,3373.0,3371.6,0.7964]
["bitfinex","ETHUSD",1734805854603,0.8,3373.0,3371.8,2.96577]
["bitfinex","ETHUSD",1734805854890,2.96489,3372.9,3371.9,0.672803]
["bitfinex","ETHUSD",1734805855180,0.8,3372.8,3371.9,0.672803]
["bitfinex","ETHUSD",1734805855379,0.8,3372.8,3372.1,2.96549]
["bitfinex","ETHUSD",1734805855773,0.8,3372.8,3372.1,2.96543]
["bitfinex","ETHUSD",1734805856347,0.8,3372.8,3371.6,3.7964]
["bitfinex","ETHUSD",1734805856776,0.8,3372.8,3371.9,2.96568]
["bitfinex","ETHUSD",1734805857090,0.8,3372.8,3372.0,2.96557]
["bitfinex","ETHUSD",1734805857249,0.8,3372.8,3372.1,0.296557]
["bitfinex","ETHUSD",1734805857452,0.8,3372.8,3372.3,2.96527]
["bitfinex","ETHUSD",1734805859364,0.8,3373.9,3371.9,4.3464]
["bitfinex","ETHUSD",1734805859565,0.8,3373.9,3373.2,2.96453]
["bitfinex","ETHUSD",1734805859764,0.8,3373.9,3373.2,2.96445]
["bitfinex","ETHUSD",1734805860005,0.8,3373.9,3372.4,0.7964]
["bitfinex","ETHUSD",1734805860215,0.8,3373.9,3373.3,2.96441]
["bitfinex","ETHUSD",1734805860565,0.8,3373.9,3373.0,2.96467]
["bitfinex","ETHUSD",1734805860792,0.8,3373.9,3372.3,2.9653]
["bitfinex","ETHUSD",1734805861019,0.8,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734805861311,0.8,3373.5,3372.2,1.2245693]
["bitfinex","ETHUSD",1734805861469,0.8,3373.2,3372.2,1.2245693]
["bitfinex","ETHUSD",1734805861666,2.96441,3373.4,3372.2,1.2245693]
["bitfinex","ETHUSD",1734805861967,0.8,3373.0,3372.2,1.2245693]
["bitfinex","ETHUSD",1734805862278,0.8,3372.7,3372.2,4.1899693]
["bitfinex","ETHUSD",1734805862481,0.8,3372.7,3371.9,2.4491386]
["bitfinex","ETHUSD",1734805862482,0.8,3372.7,3372.4,2.96522]
["bitfinex","ETHUSD",1734805862804,0.8,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1734805863105,0.8,3373.4,3372.9,2.9648]
["bitfinex","ETHUSD",1734805863267,3.76437,3373.4,3372.5,0.296522]
["bitfinex","ETHUSD",1734805863601,0.8,3373.4,3372.5,0.296522]
["bitfinex","ETHUSD",1734805863804,0.8,3373.4,3372.1,0.59160151]
["bitfinex","ETHUSD",1734805864102,0.8,3373.4,3372.6,2.96504]
["bitfinex","ETHUSD",1734805864303,0.8,3373.4,3372.3,2.96528]
["bitfinex","ETHUSD",1734805864506,0.8,3373.4,3372.1,3.59160151]
["bitfinex","ETHUSD",1734805864684,0.8,3373.4,3372.7,2.96489]
["bitfinex","ETHUSD",1734805864866,0.8,3373.4,3372.1,0.59160151]
["bitfinex","ETHUSD",1734805865072,0.8,3373.4,3372.6,2.96498]
["bitfinex","ETHUSD",1734805865270,0.8,3373.4,3372.2,0.73535415]
["bitfinex","ETHUSD",1734805865271,0.8,3373.4,3372.2,3.73535415]
["bitfinex","ETHUSD",1734805865471,0.8,3373.4,3372.4,2.96523]
["bitfinex","ETHUSD",1734805865706,0.8,3373.4,3372.2,3.73535415]
["bitfinex","ETHUSD",1734805865707,0.8,3373.4,3372.5,2.96514]
["bitfinex","ETHUSD",1734805865998,0.8,3373.4,3372.8,2.96481]
["bitfinex","ETHUSD",1734805866204,0.8,3373.4,3372.6,2.96505]
["bitfinex","ETHUSD",1734805866404,0.8,3373.4,3372.8,2.96486]
["bitfinex","ETHUSD",1734805866604,0.8,3373.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734805866605,0.8,3373.4,3372.6,2.96506]
["bitfinex","ETHUSD",1734805866902,0.8,3373.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734805866903,0.8,3373.4,3372.3,0.8312]
["bitfinex","ETHUSD",1734805867234,4.19970969,3375.1,3372.5,2.96515]
["bitfinex","ETHUSD",1734805867235,0.7531,3374.3,3372.5,2.96515]
["bitfinex","ETHUSD",1734805867386,0.7531,3374.3,3373.4,2.96432]
["bitfinex","ETHUSD",1734805868095,0.7531,3374.3,3373.2,2.96452]
["bitfinex","ETHUSD",1734805868303,0.7531,3374.2,3372.6,0.734635]
["bitfinex","ETHUSD",1734805868610,0.7531,3373.0,3372.0,0.8312]
["bitfinex","ETHUSD",1734805868793,0.7531,3374.0,3372.4,3.44195531]
["bitfinex","ETHUSD",1734805869033,0.7531,3374.0,3372.5,2.0557693]
["bitfinex","ETHUSD",1734805869177,0.7531,3374.0,3373.1,2.96458]
["bitfinex","ETHUSD",1734805869573,0.7531,3374.0,3372.5,2.0557693]
["bitfinex","ETHUSD",1734805869920,2.96394,3373.9,3372.7,2.96493]
["bitfinex","ETHUSD",1734805870207,2.96321,3374.8,3372.4,8.27880926]
["bitfinex","ETHUSD",1734805870208,0.7531,3374.1,3372.4,1.2245693]
["bitfinex","ETHUSD",1734805870375,0.7531,3373.8,3372.4,1.2245693]
["bitfinex","ETHUSD",1734805870575,0.7531,3373.4,3372.4,1.2245693]
["bitfinex","ETHUSD",1734805871071,3.71747,3373.4,3372.4,1.2245693]
["bitfinex","ETHUSD",1734805871271,0.7531,3373.4,3372.4,4.1897993]
["bitfinex","ETHUSD",1734805871514,0.7531,3373.4,3372.4,2.13126742]
["bitfinex","ETHUSD",1734805871515,2.96448,3373.3,3372.4,2.13126742]
["bitfinex","ETHUSD",1734805871705,2.96448,3373.3,3372.4,0.90669812]
["bitfinex","ETHUSD",1734805871906,0.7531,3373.4,3371.6,5.49772461]
["bitfinex","ETHUSD",1734805872107,0.7531,3373.4,3371.7,3.0]
["bitfinex","ETHUSD",1734805872277,0.7531,3373.3,3372.4,2.96516]
["bitfinex","ETHUSD",1734805872478,0.7531,3373.3,3372.1,5.96549]
["bitfinex","ETHUSD",1734805872713,0.7531,3373.3,3372.7,2.96497]
["bitfinex","ETHUSD",1734805872921,0.7531,3373.3,3372.7,0.379617]
["bitfinex","ETHUSD",1734805873130,0.7531,3373.3,3372.5,2.96514]
["bitfinex","ETHUSD",1734805873422,0.7531,3373.3,3372.1,3.8312]
["bitfinex","ETHUSD",1734805873623,0.7531,3373.3,3372.9,2.96479]
["bitfinex","ETHUSD",1734805873823,0.7531,3373.3,3373.0,2.96471]
["bitfinex","ETHUSD",1734805874026,0.7531,3373.3,3372.4,3.44378424]
["bitfinex","ETHUSD",1734805874332,0.7531,3373.3,3372.6,2.96506]
["bitfinex","ETHUSD",1734805874914,0.7531,3373.3,3372.5,0.64092042]
["bitfinex","ETHUSD",1734805875222,0.7531,3373.3,3372.4,2.96521]
["bitfinex","ETHUSD",1734805875947,0.7531,3372.7,3371.8,1.2245693]
["bitfinex","ETHUSD",1734805876153,2.96494,3372.8,3371.8,1.2245693]
["bitfinex","ETHUSD",1734805876348,0.7531,3372.5,3371.8,1.2245693]
["bitfinex","ETHUSD",1734805876549,0.7531,3372.2,3371.8,1.2245693]
["bitfinex","ETHUSD",1734805876837,0.7531,3372.2,3371.4,1.2245693]
["bitfinex","ETHUSD",1734805877137,0.7531,3372.2,3371.4,2.41665005]
["bitfinex","ETHUSD",1734805877498,0.7531,3372.2,3371.5,2.96603]
["bitfinex","ETHUSD",1734805877704,0.7531,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1734805878241,0.7531,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1734805878604,0.7531,3372.9,3372.1,2.9655]
["bitfinex","ETHUSD",1734805878807,0.7531,3372.9,3372.2,0.29655]
["bitfinex","ETHUSD",1734805879004,0.7531,3372.9,3371.7,3.8312]
["bitfinex","ETHUSD",1734805879005,0.7531,3372.9,3371.7,0.8312]
["bitfinex","ETHUSD",1734805879517,0.7531,3372.9,3372.1,2.96548]
["bitfinex","ETHUSD",1734805880515,0.7531,3372.9,3372.3,2.96525]
["bitfinex","ETHUSD",1734805880929,0.7531,3372.9,3371.9,2.96563]
["bitfinex","ETHUSD",1734805881252,3.0,3373.8,3371.9,2.96563]
["bitfinex","ETHUSD",1734805881253,0.7531,3373.6,3372.7,2.96492]
["bitfinex","ETHUSD",1734805881447,0.7531,3373.5,3372.0,3.8312]
["bitfinex","ETHUSD",1734805881606,0.7531,3373.5,3372.0,0.8312]
["bitfinex","ETHUSD",1734805881943,3.71738,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734805882516,0.7531,3373.5,3372.5,2.96515]
["bitfinex","ETHUSD",1734805882723,0.7531,3373.5,3372.7,2.96491]
["bitfinex","ETHUSD",1734805882931,0.7531,3373.5,3372.8,0.296491]
["bitfinex","ETHUSD",1734805884029,0.7531,3373.2,3371.8,3.44348741]
["bitfinex","ETHUSD",1734805884229,0.7531,3372.7,3371.4,3.44348741]
["bitfinex","ETHUSD",1734805884430,2.96515,3372.6,3371.5,2.96603]
["bitfinex","ETHUSD",1734805884944,0.7531,3372.7,3371.3,2.96621]
["bitfinex","ETHUSD",1734805884945,3.71843,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1734805885144,3.71843,3372.3,3370.9,3.79776]
["bitfinex","ETHUSD",1734805885145,0.7531,3372.3,3370.9,0.8312]
["bitfinex","ETHUSD",1734805885348,3.44348741,3372.9,3370.7,0.59299206]
["bitfinex","ETHUSD",1734805885349,0.7531,3372.2,3370.7,0.59299206]
["bitfinex","ETHUSD",1734805885552,0.7531,3372.2,3372.0,1.23636166]
["bitfinex","ETHUSD",1734805886247,0.7531,3372.2,3372.0,4.20187166]
["bitfinex","ETHUSD",1734805886448,3.71739,3373.5,3372.0,1.23636166]
["bitfinex","ETHUSD",1734805886746,1.2371002,3373.4,3372.6,2.96499]
["bitfinex","ETHUSD",1734805886946,1.2371002,3373.4,3372.6,0.296499]
["bitfinex","ETHUSD",1734805887148,1.2371002,3373.4,3372.3,0.58883904]
["bitfinex","ETHUSD",1734805887455,1.2371002,3373.4,3373.3,2.96445]
["bitfinex","ETHUSD",1734805888288,0.7851,3374.0,3373.5,2.96422]
["bitfinex","ETHUSD",1734805889862,0.7851,3374.0,3373.2,2.96447]
["bitfinex","ETHUSD",1734805890249,0.7851,3374.0,3373.0,4.23636166]
["bitfinex","ETHUSD",1734805890475,0.7851,3374.0,3373.1,1.37391565]
["bitfinex","ETHUSD",1734805890775,0.7851,3374.0,3373.3,2.96438]
["bitfinex","ETHUSD",1734805890940,0.7851,3374.0,3373.3,2.96444]
["bitfinex","ETHUSD",1734805891140,0.7851,3374.0,3373.3,2.96436]
["bitfinex","ETHUSD",1734805891345,0.7851,3374.0,3373.1,4.33852565]
["bitfinex","ETHUSD",1734805891565,0.7851,3374.0,3373.1,2.96461]
["bitfinex","ETHUSD",1734805892493,0.7851,3374.0,3373.0,2.96468]
["bitfinex","ETHUSD",1734805893278,0.7851,3374.0,3372.8,2.96487]
["bitfinex","ETHUSD",1734805893453,2.96402,3373.8,3372.8,2.96487]
["bitfinex","ETHUSD",1734805893658,2.96402,3373.8,3372.8,3.261357]
["bitfinex","ETHUSD",1734805893989,0.7851,3373.9,3372.8,0.296487]
["bitfinex","ETHUSD",1734805894205,0.7851,3373.9,3373.0,2.96468]
["bitfinex","ETHUSD",1734805894914,0.7851,3373.9,3372.3,0.7747]
["bitfinex","ETHUSD",1734805895288,0.7851,3373.7,3372.6,2.96506]
["bitfinex","ETHUSD",1734805895489,0.7851,3373.7,3372.3,2.01106166]
["bitfinex","ETHUSD",1734805895813,2.96423,3373.6,3372.4,2.96517]
["bitfinex","ETHUSD",1734805896110,2.96423,3373.6,3372.5,0.98307742]
["bitfinex","ETHUSD",1734805896316,0.7851,3373.7,3372.8,2.96485]
["bitfinex","ETHUSD",1734805896489,0.7851,3373.7,3373.2,2.96453]
["bitfinex","ETHUSD",1734805896695,0.7851,3373.7,3373.3,2.96443]
["bitfinex","ETHUSD",1734805898337,1.2371002,3374.8,3373.5,2.96426]
["bitfinex","ETHUSD",1734805898338,0.7851,3374.1,3373.5,2.96426]
["bitfinex","ETHUSD",1734805898627,0.7851,3374.1,3373.6,0.296426]
["bitfinex","ETHUSD",1734805899001,2.96395,3373.9,3372.9,1.23636166]
["bitfinex","ETHUSD",1734805899326,0.7851,3373.6,3372.9,1.23636166]
["bitfinex","ETHUSD",1734805899526,0.7851,3373.6,3373.1,1.23636166]
["bitfinex","ETHUSD",1734805899709,2.96446,3373.3,3373.1,1.23636166]
["bitfinex","ETHUSD",1734805900331,3.74964,3373.2,3373.1,1.23636166]
["bitfinex","ETHUSD",1734805900513,0.7851,3373.2,3372.3,3.79507888]
["bitfinex","ETHUSD",1734805900685,0.7851,3373.2,3372.4,0.86149814]
["bitfinex","ETHUSD",1734805900887,0.7851,3373.2,3372.4,3.82671814]
["bitfinex","ETHUSD",1734805901487,0.7851,3373.2,3372.5,2.96515]
["bitfinex","ETHUSD",1734805901691,0.7851,3373.2,3372.5,5.52386722]
["bitfinex","ETHUSD",1734805901895,0.7851,3373.2,3372.5,2.55871722]
["bitfinex","ETHUSD",1734805902094,3.74968,3373.2,3372.5,2.55871722]
["bitfinex","ETHUSD",1734805902303,0.7851,3373.2,3372.5,2.55871722]
["bitfinex","ETHUSD",1734805902835,0.7851,3373.2,3372.5,1.02348689]
["bitfinex","ETHUSD",1734805903799,3.74966,3373.2,3372.3,1.23636166]
["bitfinex","ETHUSD",1734805904121,3.74966,3373.2,3372.2,2.96541]
["bitfinex","ETHUSD",1734805904320,0.7851,3373.2,3372.3,0.42017717]
["bitfinex","ETHUSD",1734805904542,0.7851,3373.2,3372.1,0.55]
["bitfinex","ETHUSD",1734805904688,0.7851,3373.6,3373.0,2.96469]
["bitfinex","ETHUSD",1734805904887,0.7851,3373.6,3372.5,3.0]
["bitfinex","ETHUSD",1734805905088,1.2371002,3373.8,3372.8,2.96481]
["bitfinex","ETHUSD",1734805905407,0.7851,3373.9,3373.2,2.96448]
["bitfinex","ETHUSD",1734805906133,0.7851,3373.9,3372.9,3.373951]
["bitfinex","ETHUSD",1734805906421,0.7851,3373.9,3372.9,0.373951]
["bitfinex","ETHUSD",1734805906630,0.7851,3373.9,3372.9,1.61031266]
["bitfinex","ETHUSD",1734805907147,2.96405,3373.8,3372.9,1.61031266]
["bitfinex","ETHUSD",1734805907354,0.7851,3373.9,3372.9,1.23636166]
["bitfinex","ETHUSD",1734805907649,0.7622,3373.8,3372.7,1.23636166]
["bitfinex","ETHUSD",1734805908402,2.96423,3373.6,3372.7,1.23636166]
["bitfinex","ETHUSD",1734805908603,2.96423,3373.6,3372.6,2.96507]
["bitfinex","ETHUSD",1734805909505,2.9641,3373.7,3372.5,2.55695128]
["bitfinex","ETHUSD",1734805909729,2.96432,3373.5,3372.5,0.86130654]
["bitfinex","ETHUSD",1734805912105,2.96433,3373.5,3372.6,2.55850583]
["bitfinex","ETHUSD",1734805913105,2.96433,3373.5,3372.6,1.02340233]
["bitfinex","ETHUSD",1734805914147,0.7622,3373.8,3372.8,2.96489]
["bitfinex","ETHUSD",1734805914353,0.7622,3373.8,3372.9,0.77447923]
["bitfinex","ETHUSD",1734805914503,0.7622,3373.8,3372.7,0.7915]
["bitfinex","ETHUSD",1734805914708,2.9642,3373.6,3372.7,0.7915]
["bitfinex","ETHUSD",1734805915622,2.96481,3372.9,3372.5,1.23636166]
["bitfinex","ETHUSD",1734805915822,0.7622,3372.8,3372.5,1.23636166]
["bitfinex","ETHUSD",1734805916028,2.96499,3372.7,3372.5,1.23636166]
["bitfinex","ETHUSD",1734805916420,2.96507,3372.6,3372.5,1.23636166]
["bitfinex","ETHUSD",1734805916923,2.96518,3372.5,3372.0,3.79582136]
["bitfinex","ETHUSD",1734805917255,3.7622,3372.8,3372.0,3.79582136]
["bitfinex","ETHUSD",1734805917622,2.96524,3372.5,3372.0,3.79582136]
["bitfinex","ETHUSD",1734805918007,0.7622,3372.8,3372.0,3.79582136]
["bitfinex","ETHUSD",1734805918210,2.96551,3372.1,3371.3,2.02786166]
["bitfinex","ETHUSD",1734805918530,0.7622,3372.2,3371.3,1.23636166]
["bitfinex","ETHUSD",1734805918932,3.72762,3372.2,3371.3,1.23636166]
["bitfinex","ETHUSD",1734805919136,0.7622,3372.2,3371.5,2.96601]
["bitfinex","ETHUSD",1734805919332,3.0,3373.1,3371.4,0.60571842]
["bitfinex","ETHUSD",1734805919534,0.55,3372.9,3371.4,0.60571842]
["bitfinex","ETHUSD",1734805919736,2.96576,3371.9,3371.3,1.23636166]
["bitfinex","ETHUSD",1734805919934,0.7622,3371.8,3371.1,2.96638]
["bitfinex","ETHUSD",1734805920621,0.7622,3372.5,3370.9,0.7915]
["bitfinex","ETHUSD",1734805920822,0.7622,3371.8,3370.9,0.7915]
["bitfinex","ETHUSD",1734805921148,0.7622,3371.8,3371.2,1.02507493]
["bitfinex","ETHUSD",1734805921325,3.7622,3372.3,3371.3,3.19235366]
["bitfinex","ETHUSD",1734805921713,3.7622,3372.3,3371.3,0.22614366]
["bitfinex","ETHUSD",1734805921911,0.7622,3372.3,3371.3,0.22614366]
["bitfinex","ETHUSD",1734805922208,0.7622,3372.3,3371.0,2.26143659]
["bitfinex","ETHUSD",1734805922408,3.72824,3371.5,3371.0,2.26143659]
["bitfinex","ETHUSD",1734805922943,0.7622,3371.8,3371.0,2.26143659]
["bitfinex","ETHUSD",1734805923125,0.7622,3371.8,3371.0,1.02507493]
["bitfinex","ETHUSD",1734805923321,2.96586,3371.7,3371.0,1.02507493]
["bitfinex","ETHUSD",1734805923528,0.7622,3371.8,3371.0,1.02507493]
["bitfinex","ETHUSD",1734805923845,0.7622,3371.6,3371.0,1.02507493]
["bitfinex","ETHUSD",1734805924207,6.72859,3371.1,3371.0,1.02507493]
["bitfinex","ETHUSD",1734805924412,6.72859,3371.1,3371.0,4.93e-06]
["bitfinex","ETHUSD",1734805924647,6.72859,3371.1,3370.2,1.23636659]
["bitfinex","ETHUSD",1734805924648,7.27859,3371.1,3370.2,1.23636659]
["bitfinex","ETHUSD",1734805924823,3.72929,3370.3,3370.2,1.23636659]
["bitfinex","ETHUSD",1734805925019,6.72929,3370.3,3370.2,1.23636659]
["bitfinex","ETHUSD",1734805926429,2.96762,3369.7,3368.6,2.32651368]
["bitfinex","ETHUSD",1734805927222,0.7958,3369.6,3368.6,2.32651368]
["bitfinex","ETHUSD",1734805927424,0.7958,3369.6,3368.8,2.96841]
["bitfinex","ETHUSD",1734805927650,0.7958,3369.6,3368.7,0.5999745]
["bitfinex","ETHUSD",1734805928751,0.7958,3369.6,3368.1,2.96901]
["bitfinex","ETHUSD",1734805928957,0.7958,3369.6,3368.0,0.8047]
["bitfinex","ETHUSD",1734805928958,2.96806,3369.2,3368.0,0.8047]
["bitfinex","ETHUSD",1734805929118,2.96806,3369.2,3367.9,4.20554166]
["bitfinex","ETHUSD",1734805929119,0.55,3369.3,3367.9,1.23636166]
["bitfinex","ETHUSD",1734805929319,2.96834,3368.9,3367.9,1.23636166]
["bitfinex","ETHUSD",1734805929518,0.7958,3368.8,3367.7,3.77408]
["bitfinex","ETHUSD",1734805929719,0.7958,3368.8,3367.7,4.29201706]
["bitfinex","ETHUSD",1734805929957,0.7958,3368.8,3367.7,0.8047]
["bitfinex","ETHUSD",1734805930255,2.96863,3368.6,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805930459,2.96877,3368.4,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805930661,3.0,3367.9,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805930954,0.55,3369.3,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805930955,5.96938,3367.7,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805931329,6.51938,3367.7,3367.6,0.1689289]
["bitfinex","ETHUSD",1734805932320,7.31518,3367.7,3367.6,8.9e-06]
["bitfinex","ETHUSD",1734805932734,3.76581,3367.0,3366.1,1.23636166]
["bitfinex","ETHUSD",1734805932941,3.0,3366.9,3366.1,1.23636166]
["bitfinex","ETHUSD",1734805933174,0.7958,3367.0,3366.1,1.79272441]
["bitfinex","ETHUSD",1734805933364,3.0,3367.3,3366.1,1.79272441]
["bitfinex","ETHUSD",1734805933567,3.0,3367.0,3365.7,3.77577]
["bitfinex","ETHUSD",1734805933766,3.0,3367.0,3365.8,2.97104]
["bitfinex","ETHUSD",1734805933995,3.0,3367.0,3365.9,2.97096]
["bitfinex","ETHUSD",1734805934365,3.0,3367.2,3365.9,2.97089]
["bitfinex","ETHUSD",1734805934689,3.0,3367.1,3365.9,2.97089]
["bitfinex","ETHUSD",1734805934853,3.0,3367.1,3365.0,3.91531193]
["bitfinex","ETHUSD",1734805934854,0.7958,3366.7,3365.2,0.8047]
["bitfinex","ETHUSD",1734805935054,3.7958,3366.7,3365.7,2.97113]
["bitfinex","ETHUSD",1734805935254,0.7958,3367.1,3366.2,2.97062]
["bitfinex","ETHUSD",1734805935495,0.7958,3367.7,3366.1,0.8047]
["bitfinex","ETHUSD",1734805935660,3.7958,3367.7,3366.1,3.77548]
["bitfinex","ETHUSD",1734805935856,3.7958,3367.7,3366.4,2.97046]
["bitfinex","ETHUSD",1734805935857,3.76521,3367.7,3366.4,2.97046]
["bitfinex","ETHUSD",1734805936051,3.76521,3367.7,3366.1,0.8047]
["bitfinex","ETHUSD",1734805936052,0.7958,3367.7,3366.1,0.8047]
["bitfinex","ETHUSD",1734805936251,0.7958,3367.7,3366.7,2.97023]
["bitfinex","ETHUSD",1734805936760,0.7958,3367.7,3366.2,2.9707]
["bitfinex","ETHUSD",1734805936999,0.7958,3368.4,3367.0,0.8047]
["bitfinex","ETHUSD",1734805937161,0.7958,3368.4,3367.5,2.96955]
["bitfinex","ETHUSD",1734805937493,0.7958,3368.4,3367.9,2.9692]
["bitfinex","ETHUSD",1734805937696,0.7958,3369.1,3367.9,2.96917]
["bitfinex","ETHUSD",1734805937996,0.7958,3369.1,3367.8,0.8047]
["bitfinex","ETHUSD",1734805938399,0.7958,3369.1,3368.6,2.96854]
["bitfinex","ETHUSD",1734805939199,0.7958,3369.7,3368.6,2.96854]
["bitfinex","ETHUSD",1734805939899,0.7958,3369.1,3367.9,2.96915]
["bitfinex","ETHUSD",1734805940097,0.7958,3369.1,3367.8,0.8047]
["bitfinex","ETHUSD",1734805940264,0.7958,3369.1,3368.3,2.96879]
["bitfinex","ETHUSD",1734805940866,0.7958,3369.1,3368.2,2.96892]
["bitfinex","ETHUSD",1734805941703,0.7958,3369.1,3367.8,0.8047]
["bitfinex","ETHUSD",1734805941704,2.96839,3368.9,3367.8,0.8047]
["bitfinex","ETHUSD",1734805941876,0.7958,3369.0,3366.7,0.8047]
["bitfinex","ETHUSD",1734805942075,2.9689,3368.3,3366.9,2.97005]
["bitfinex","ETHUSD",1734805942400,2.96907,3368.1,3366.9,2.97005]
["bitfinex","ETHUSD",1734805942790,0.7958,3368.4,3366.7,0.8047]
["bitfinex","ETHUSD",1734805942791,0.55,3368.2,3366.7,0.8047]
["bitfinex","ETHUSD",1734805943101,2.96921,3367.9,3366.7,0.8047]
["bitfinex","ETHUSD",1734805943401,0.7958,3368.1,3366.7,0.8047]
["bitfinex","ETHUSD",1734805943608,2.9694,3367.7,3366.7,0.8047]
["bitfinex","ETHUSD",1734805943905,0.14690496,3368.4,3366.1,2.97075]
["bitfinex","ETHUSD",1734805943906,0.7958,3367.3,3366.1,2.97075]
["bitfinex","ETHUSD",1734805944407,0.7958,3367.3,3366.2,2.97062]
["bitfinex","ETHUSD",1734805944567,3.76554,3367.3,3366.2,2.97062]
["bitfinex","ETHUSD",1734805945190,0.55,3367.2,3365.5,0.8233]
["bitfinex","ETHUSD",1734805945467,2.97015,3366.9,3365.6,2.97122]
["bitfinex","ETHUSD",1734805945808,2.97017,3366.8,3365.6,2.97122]
["bitfinex","ETHUSD",1734805946103,2.97033,3366.7,3365.5,0.8233]
["bitfinex","ETHUSD",1734805946306,0.8156,3366.5,3365.5,0.8233]
["bitfinex","ETHUSD",1734805946507,0.8156,3366.5,3365.6,2.9712]
["bitfinex","ETHUSD",1734805946815,0.8156,3366.5,3365.5,0.8233]
["bitfinex","ETHUSD",1734805947006,0.8156,3366.5,3365.5,3.79461]
["bitfinex","ETHUSD",1734805947172,0.7905,3366.9,3365.8,2.971]
["bitfinex","ETHUSD",1734805948091,3.7905,3366.9,3365.8,2.971]
["bitfinex","ETHUSD",1734805948291,0.7905,3366.9,3366.1,2.97079]
["bitfinex","ETHUSD",1734805949328,3.91531193,3368.1,3365.8,0.8032]
["bitfinex","ETHUSD",1734805949329,2.96971,3367.4,3365.8,0.8032]
["bitfinex","ETHUSD",1734805949493,2.97016,3366.9,3365.8,0.8032]
["bitfinex","ETHUSD",1734805949696,2.97016,3366.9,3364.8,2.9719]
["bitfinex","ETHUSD",1734805949697,0.7905,3367.2,3365.6,3.0]
["bitfinex","ETHUSD",1734805949931,2.97041,3366.6,3365.4,3.7746]
["bitfinex","ETHUSD",1734805950303,0.7905,3367.2,3365.4,0.8032]
["bitfinex","ETHUSD",1734805950503,3.55,3367.0,3365.4,0.8032]
["bitfinex","ETHUSD",1734805950709,2.97036,3366.6,3365.4,3.77458]
["bitfinex","ETHUSD",1734805951040,0.7905,3367.2,3365.4,0.8032]
["bitfinex","ETHUSD",1734805951332,2.97018,3366.8,3365.7,2.97112]
["bitfinex","ETHUSD",1734805951503,2.97026,3366.7,3365.6,2.97116]
["bitfinex","ETHUSD",1734805951698,3.0,3366.8,3365.6,2.97116]
["bitfinex","ETHUSD",1734805951911,3.0,3367.1,3365.7,2.97112]
["bitfinex","ETHUSD",1734805952118,2.96993,3367.1,3365.9,2.97094]
["bitfinex","ETHUSD",1734805952512,5.97013,3366.9,3365.7,2.97114]
["bitfinex","ETHUSD",1734805952712,3.0,3366.9,3365.5,2.9713]
["bitfinex","ETHUSD",1734805952913,2.97074,3366.2,3365.4,0.8032]
["bitfinex","ETHUSD",1734805953301,2.97074,3366.2,3364.8,0.8032]
["bitfinex","ETHUSD",1734805953504,2.97089,3366.0,3364.8,0.8032]
["bitfinex","ETHUSD",1734805953801,0.7905,3365.9,3364.8,3.77513]
["bitfinex","ETHUSD",1734805954138,0.7905,3365.9,3364.8,0.8032]
["bitfinex","ETHUSD",1734805954301,2.97128,3365.6,3364.4,3.77547]
["bitfinex","ETHUSD",1734805954503,2.97128,3365.6,3364.4,4.56144108]
["bitfinex","ETHUSD",1734805955045,0.7905,3365.9,3364.4,4.56144108]
["bitfinex","ETHUSD",1734805955046,2.97132,3365.5,3364.4,4.56144108]
["bitfinex","ETHUSD",1734805955341,2.97063,3366.3,3365.1,2.97163]
["bitfinex","ETHUSD",1734805955643,0.7905,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1734805955644,3.7905,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1734805955940,3.0,3366.3,3365.3,0.674633]
["bitfinex","ETHUSD",1734805956143,2.9709,3366.0,3365.2,0.8032]
["bitfinex","ETHUSD",1734805956645,3.0,3366.3,3364.6,3.91531193]
["bitfinex","ETHUSD",1734805956646,2.97101,3365.9,3364.7,2.97203]
["bitfinex","ETHUSD",1734805956852,2.97094,3366.0,3364.7,3.77523]
["bitfinex","ETHUSD",1734805957003,2.97094,3366.0,3364.7,4.27346882]
["bitfinex","ETHUSD",1734805957211,0.7905,3366.0,3364.7,0.8032]
["bitfinex","ETHUSD",1734805957408,2.97117,3365.7,3364.7,0.8032]
["bitfinex","ETHUSD",1734805958421,3.7905,3366.0,3365.0,2.97174]
["bitfinex","ETHUSD",1734805958620,2.97109,3365.8,3364.7,3.77517]
["bitfinex","ETHUSD",1734805958956,3.7614,3366.0,3364.9,2.9718]
["bitfinex","ETHUSD",1734805959169,0.7905,3366.0,3365.0,2.97173]
["bitfinex","ETHUSD",1734805959314,0.7905,3366.5,3365.5,2.97124]
["bitfinex","ETHUSD",1734805959747,2.97066,3366.3,3364.9,0.8032]
["bitfinex","ETHUSD",1734805960046,2.97066,3366.3,3364.1,11.92255]
["bitfinex","ETHUSD",1734805960047,0.7905,3366.5,3364.3,0.8032]
["bitfinex","ETHUSD",1734805960244,2.97131,3365.6,3364.3,0.8032]
["bitfinex","ETHUSD",1734805960445,0.7905,3366.3,3364.3,0.8032]
["bitfinex","ETHUSD",1734805960607,2.97123,3365.7,3364.5,2.97219]
["bitfinex","ETHUSD",1734805961258,3.0,3366.0,3364.3,0.8032]
["bitfinex","ETHUSD",1734805961443,5.97079,3366.1,3365.0,2.97174]
["bitfinex","ETHUSD",1734805962529,5.97079,3366.1,3365.1,0.8032]
["bitfinex","ETHUSD",1734805963055,0.7905,3366.3,3365.1,0.8032]
["bitfinex","ETHUSD",1734805963056,2.97114,3365.8,3365.1,0.8032]
["bitfinex","ETHUSD",1734805963277,2.9711,3365.8,3365.1,0.8032]
["bitfinex","ETHUSD",1734805963791,0.7905,3366.3,3364.7,0.8032]
["bitfinex","ETHUSD",1734805964091,0.7905,3365.6,3364.7,0.8032]
["bitfinex","ETHUSD",1734805964383,0.7905,3365.6,3364.7,3.7752]
["bitfinex","ETHUSD",1734805964593,0.7905,3365.6,3364.3,0.7536]
["bitfinex","ETHUSD",1734805964594,2.97153,3365.3,3364.3,0.7536]
["bitfinex","ETHUSD",1734805964888,3.76181,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734805965494,3.8328,3366.0,3364.3,0.7536]
["bitfinex","ETHUSD",1734805965785,6.8037,3366.0,3365.0,0.7536]
["bitfinex","ETHUSD",1734805966147,0.8328,3366.4,3365.0,0.7536]
["bitfinex","ETHUSD",1734805966343,2.97043,3366.6,3365.7,0.7536]
["bitfinex","ETHUSD",1734805966572,0.8328,3367.1,3365.7,0.7536]
["bitfinex","ETHUSD",1734805966573,2.97009,3366.9,3365.7,0.7536]
["bitfinex","ETHUSD",1734805966913,2.97054,3366.4,3365.7,0.7536]
["bitfinex","ETHUSD",1734805967056,0.8328,3366.3,3365.2,3.72518]
["bitfinex","ETHUSD",1734805967251,0.8328,3366.3,3365.2,0.7536]
["bitfinex","ETHUSD",1734805967457,3.56978054,3367.2,3365.2,0.7536]
["bitfinex","ETHUSD",1734805967458,2.97043,3366.6,3365.5,2.97131]
["bitfinex","ETHUSD",1734805967669,2.97044,3366.5,3365.2,3.7251]
["bitfinex","ETHUSD",1734805968058,2.97044,3366.5,3365.3,2.97145]
["bitfinex","ETHUSD",1734805968555,3.8167,3367.1,3365.2,0.7536]
["bitfinex","ETHUSD",1734805968742,2.97089,3366.0,3365.2,0.7536]
["bitfinex","ETHUSD",1734805968938,2.97089,3366.0,3364.6,3.0]
["bitfinex","ETHUSD",1734805968939,0.8167,3366.2,3364.3,0.8029]
["bitfinex","ETHUSD",1734805969259,2.97133,3365.5,3364.5,2.97218]
["bitfinex","ETHUSD",1734805969462,2.97133,3365.5,3364.4,0.75397008]
["bitfinex","ETHUSD",1734805969663,2.97163,3365.2,3364.4,0.75397008]
["bitfinex","ETHUSD",1734805969851,2.97124,3365.6,3364.4,0.75397008]
["bitfinex","ETHUSD",1734805970059,2.97124,3365.6,3364.6,2.97212]
["bitfinex","ETHUSD",1734805970766,2.97124,3365.6,3364.4,0.75397008]
["bitfinex","ETHUSD",1734805970966,3.0,3365.7,3364.4,0.75397008]
["bitfinex","ETHUSD",1734805971167,3.0,3365.7,3364.7,2.97201]
["bitfinex","ETHUSD",1734805971753,3.0,3365.6,3364.7,2.97201]
["bitfinex","ETHUSD",1734805972612,3.0,3365.6,3364.5,2.97219]
["bitfinex","ETHUSD",1734805972909,2.9713,3365.6,3364.5,2.97219]
["bitfinex","ETHUSD",1734805973060,2.9713,3365.6,3364.6,2.97209]
["bitfinex","ETHUSD",1734805973256,2.97108,3365.8,3364.7,2.97201]
["bitfinex","ETHUSD",1734805973657,3.0,3365.8,3364.7,2.97201]
["bitfinex","ETHUSD",1734805973854,2.97097,3365.9,3364.3,0.8029]
["bitfinex","ETHUSD",1734805974083,2.97175,3365.1,3364.3,0.8029]
["bitfinex","ETHUSD",1734805974294,0.8167,3365.3,3364.3,0.8029]
["bitfinex","ETHUSD",1734805974806,2.97189,3364.9,3364.3,0.8029]
["bitfinex","ETHUSD",1734805975382,2.97175,3365.1,3364.3,0.8029]
["bitfinex","ETHUSD",1734805975717,2.97198,3364.8,3364.3,0.8029]
["bitfinex","ETHUSD",1734805975911,2.97198,3364.8,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805976473,2.97226,3364.5,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805977087,3.0,3365.1,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805977518,3.0,3365.0,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805977883,2.97221,3364.5,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805978080,2.9723,3364.4,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805978390,0.8167,3364.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805978577,2.97222,3364.5,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805979608,2.97234,3364.4,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805979780,0.8167,3364.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805979982,2.97158,3365.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805980232,5.97167,3365.2,3364.3,0.8029]
["bitfinex","ETHUSD",1734805980722,3.78811,3365.4,3364.3,3.77528]
["bitfinex","ETHUSD",1734805980924,3.0,3365.3,3364.3,0.8029]
["bitfinex","ETHUSD",1734805981225,0.8167,3365.4,3364.3,0.8029]
["bitfinex","ETHUSD",1734805981433,3.60229033,3365.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805981434,2.97226,3364.5,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805981882,0.8167,3364.7,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805982117,3.78874,3364.7,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805982318,0.8167,3364.7,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805982821,2.97214,3364.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805983040,0.8167,3364.7,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805983252,3.7884,3365.1,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805983446,0.8167,3365.5,3364.3,0.8029]
["bitfinex","ETHUSD",1734805983749,3.0,3365.1,3364.3,0.8029]
["bitfinex","ETHUSD",1734805983949,0.8167,3365.5,3364.3,0.8029]
["bitfinex","ETHUSD",1734805984154,2.97191,3364.9,3364.3,0.8029]
["bitfinex","ETHUSD",1734805984655,3.0,3365.1,3364.3,0.8029]
["bitfinex","ETHUSD",1734805984855,5.97176,3365.1,3364.3,0.8029]
["bitfinex","ETHUSD",1734805985056,2.9718,3365.0,3364.3,0.8029]
["bitfinex","ETHUSD",1734805985253,3.0,3365.4,3364.3,0.8029]
["bitfinex","ETHUSD",1734805985460,3.8167,3365.5,3364.3,0.8029]
["bitfinex","ETHUSD",1734805985660,3.0,3365.0,3364.3,0.8029]
["bitfinex","ETHUSD",1734805985834,2.97177,3365.0,3364.3,0.8029]
["bitfinex","ETHUSD",1734805986235,2.97192,3364.9,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805986643,2.97198,3364.8,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805987662,2.97219,3364.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805988230,3.0,3365.1,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805988573,0.7989,3364.9,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805988729,2.97231,3364.4,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805988925,0.7989,3364.9,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805989248,6.77128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805990870,7.32128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805991077,6.77128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805991231,7.32128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805991881,6.77128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805992228,7.35772956,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805992430,6.77128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805992675,3.0,3364.4,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805993234,2.97213,3364.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805993430,3.0,3364.5,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805993725,2.97213,3364.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805994458,2.97217,3364.6,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805995160,3.0,3364.5,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805995870,3.77058,3365.1,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805996070,2.97184,3365.0,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805996230,2.97155,3365.3,3364.3,3.77627]
["bitfinex","ETHUSD",1734805996425,0.7989,3365.5,3364.3,0.8039]
["bitfinex","ETHUSD",1734805996737,2.97196,3364.8,3364.3,0.8039]
["bitfinex","ETHUSD",1734805996942,2.97178,3365.0,3364.3,0.8039]
["bitfinex","ETHUSD",1734805997169,2.97161,3365.2,3364.3,0.8039]
["bitfinex","ETHUSD",1734805997346,2.97169,3365.1,3364.3,0.8039]
["bitfinex","ETHUSD",1734805997534,2.97184,3365.0,3364.3,0.8039]
["bitfinex","ETHUSD",1734805998464,2.97203,3364.7,3364.3,0.8039]
["bitfinex","ETHUSD",1734805998769,2.97229,3364.4,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805998973,2.97238,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805999131,3.77128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734805999336,6.77128,3364.3,3364.2,0.1689289]
["bitfinex","ETHUSD",1734806000342,3.55,3364.2,3363.0,1.23636166]
["bitfinex","ETHUSD",1734806000548,2.97326,3363.4,3363.0,1.23636166]
["bitfinex","ETHUSD",1734806000866,2.97327,3363.3,3362.9,0.8039]
["bitfinex","ETHUSD",1734806001071,3.0,3363.4,3362.9,0.8039]
["bitfinex","ETHUSD",1734806001240,2.97327,3363.3,3362.9,0.8039]
["bitfinex","ETHUSD",1734806001764,2.97327,3363.3,3362.5,0.8039]
["bitfinex","ETHUSD",1734806001963,0.7989,3363.6,3362.5,0.8039]
["bitfinex","ETHUSD",1734806002271,2.9732,3363.4,3362.5,0.8039]
["bitfinex","ETHUSD",1734806002669,2.9733,3363.3,3362.5,0.8039]
["bitfinex","ETHUSD",1734806003266,2.9734,3363.2,3362.5,0.8039]
["bitfinex","ETHUSD",1734806004238,0.7989,3363.6,3362.5,0.8039]
["bitfinex","ETHUSD",1734806004438,3.0,3362.9,3362.5,0.8039]
["bitfinex","ETHUSD",1734806004867,2.97362,3362.9,3362.5,0.8039]
["bitfinex","ETHUSD",1734806005356,2.97362,3362.9,3361.9,0.8039]
["bitfinex","ETHUSD",1734806006258,3.0,3363.3,3361.9,0.8039]
["bitfinex","ETHUSD",1734806006259,2.97328,3363.3,3361.9,0.8039]
["bitfinex","ETHUSD",1734806006460,3.0,3363.2,3362.3,0.8039]
["bitfinex","ETHUSD",1734806006769,4.38185337,3363.6,3362.3,0.8039]
["bitfinex","ETHUSD",1734806007072,3.0,3363.0,3362.3,0.8039]
["bitfinex","ETHUSD",1734806007381,2.97345,3363.1,3362.3,0.8039]
["bitfinex","ETHUSD",1734806008044,3.0,3363.5,3362.3,0.8039]
["bitfinex","ETHUSD",1734806008245,1.38185337,3363.6,3362.3,0.8039]
["bitfinex","ETHUSD",1734806008685,2.9734,3363.2,3362.3,0.8039]
["bitfinex","ETHUSD",1734806009383,2.97344,3363.1,3362.3,0.8039]
["bitfinex","ETHUSD",1734806010177,3.0,3363.2,3362.3,0.8039]
["bitfinex","ETHUSD",1734806010364,3.0,3363.0,3362.3,0.8039]
["bitfinex","ETHUSD",1734806010681,1.38185337,3363.6,3362.6,0.7869]
["bitfinex","ETHUSD",1734806010682,3.0,3363.6,3362.6,0.7869]
["bitfinex","ETHUSD",1734806011380,2.97271,3364.0,3362.6,0.7869]
["bitfinex","ETHUSD",1734806011583,0.7553,3364.2,3362.8,2.97366]
["bitfinex","ETHUSD",1734806011876,2.97239,3364.3,3363.3,0.7869]
["bitfinex","ETHUSD",1734806012180,1.2371002,3364.4,3363.3,0.7869]
["bitfinex","ETHUSD",1734806012392,1.2371002,3364.4,3364.0,0.7869]
["bitfinex","ETHUSD",1734806012740,1.2371002,3364.4,3362.9,3.0]
["bitfinex","ETHUSD",1734806012741,2.97265,3364.0,3363.0,0.7869]
["bitfinex","ETHUSD",1734806013077,4.2094502,3364.4,3363.0,0.7869]
["bitfinex","ETHUSD",1734806013078,2.97274,3363.9,3363.0,0.7869]
["bitfinex","ETHUSD",1734806013298,2.97259,3364.1,3363.0,0.7869]
["bitfinex","ETHUSD",1734806013494,2.97228,3364.5,3363.0,0.7869]
["bitfinex","ETHUSD",1734806013693,2.97228,3364.5,3363.0,3.76039]
["bitfinex","ETHUSD",1734806013694,2.97258,3364.1,3363.0,3.76039]
["bitfinex","ETHUSD",1734806013988,2.97266,3364.0,3363.0,0.7869]
["bitfinex","ETHUSD",1734806014294,2.97258,3364.1,3363.0,3.76041]
["bitfinex","ETHUSD",1734806014476,3.0,3364.5,3363.0,0.7869]
["bitfinex","ETHUSD",1734806014671,2.97265,3364.0,3363.0,0.7869]
["bitfinex","ETHUSD",1734806014906,0.7553,3364.4,3363.0,0.7869]
["bitfinex","ETHUSD",1734806015197,2.9732,3363.4,3363.0,0.7869]
["bitfinex","ETHUSD",1734806015501,2.97329,3363.3,3363.0,0.7869]
["bitfinex","ETHUSD",1734806015835,3.7553,3363.7,3363.0,0.7869]
["bitfinex","ETHUSD",1734806016093,3.7553,3363.7,3361.9,2.47272333]
["bitfinex","ETHUSD",1734806016094,2.9735,3363.1,3362.4,0.7869]
["bitfinex","ETHUSD",1734806016777,3.0,3363.6,3362.4,0.7869]
["bitfinex","ETHUSD",1734806016952,3.0,3363.2,3362.4,0.7869]
["bitfinex","ETHUSD",1734806017147,2.97364,3362.9,3362.4,0.7869]
["bitfinex","ETHUSD",1734806017347,3.0,3363.2,3362.4,0.7869]
["bitfinex","ETHUSD",1734806017348,2.97373,3362.8,3362.4,0.7869]
["bitfinex","ETHUSD",1734806017553,3.0,3362.9,3362.4,0.7869]
["bitfinex","ETHUSD",1734806017790,5.97364,3362.9,3362.4,0.7869]
["bitfinex","ETHUSD",1734806018288,3.0,3363.0,3362.4,0.7869]
["bitfinex","ETHUSD",1734806018589,2.973,3363.6,3362.4,0.7869]
["bitfinex","ETHUSD",1734806018762,3.0,3363.9,3362.5,0.7869]
["bitfinex","ETHUSD",1734806018965,1.2371002,3363.9,3362.5,0.7869]
["bitfinex","ETHUSD",1734806019165,1.2371002,3363.9,3362.6,0.7869]
["bitfinex","ETHUSD",1734806019367,4.2099102,3363.9,3362.6,0.7869]
["bitfinex","ETHUSD",1734806019664,2.97296,3363.7,3362.6,0.7869]
["bitfinex","ETHUSD",1734806019853,1.2371002,3363.9,3362.8,2.97367]
["bitfinex","ETHUSD",1734806020051,0.59246392,3364.2,3362.9,0.7869]
["bitfinex","ETHUSD",1734806020275,2.97256,3364.1,3362.9,0.7869]
["bitfinex","ETHUSD",1734806020491,3.0,3364.0,3362.9,0.7869]
["bitfinex","ETHUSD",1734806020793,2.97293,3363.7,3362.9,0.7869]
["bitfinex","ETHUSD",1734806020954,2.97273,3363.9,3362.9,0.7869]
["bitfinex","ETHUSD",1734806021155,2.97314,3363.5,3362.9,0.7869]
["bitfinex","ETHUSD",1734806021554,2.97322,3363.4,3362.9,0.7869]
["bitfinex","ETHUSD",1734806022479,2.973,3363.6,3362.9,0.7869]
["bitfinex","ETHUSD",1734806022683,2.97353,3363.0,3362.2,0.7869]
["bitfinex","ETHUSD",1734806024505,3.0,3363.5,3362.2,0.7869]
["bitfinex","ETHUSD",1734806024664,2.97348,3363.1,3362.2,0.7869]
["bitfinex","ETHUSD",1734806025265,3.0,3363.5,3362.2,0.7869]
["bitfinex","ETHUSD",1734806025662,3.0,3363.1,3362.2,0.7869]
["bitfinex","ETHUSD",1734806025894,5.97348,3363.1,3362.2,0.7869]
["bitfinex","ETHUSD",1734806027406,2.97373,3362.8,3362.2,0.7869]
["bitfinex","ETHUSD",1734806027789,3.0,3363.0,3362.2,0.7869]
["bitfinex","ETHUSD",1734806029115,2.973,3363.6,3362.3,0.8292]
["bitfinex","ETHUSD",1734806029276,3.0,3363.5,3362.6,0.8292]
["bitfinex","ETHUSD",1734806029620,1.2371002,3363.8,3362.9,2.97354]
["bitfinex","ETHUSD",1734806029775,1.2371002,3363.8,3363.0,0.8292]
["bitfinex","ETHUSD",1734806029976,1.2371002,3363.8,3363.1,2.97344]
["bitfinex","ETHUSD",1734806030177,1.2371002,3363.8,3363.2,3.80254]
["bitfinex","ETHUSD",1734806030380,1.2371002,3364.1,3363.2,3.80254]
["bitfinex","ETHUSD",1734806030577,2.97282,3363.9,3363.2,0.8292]
["bitfinex","ETHUSD",1734806031021,2.9729,3363.8,3363.2,0.8292]
["bitfinex","ETHUSD",1734806031318,2.97314,3363.5,3363.2,0.8292]
["bitfinex","ETHUSD",1734806031818,2.9733,3363.3,3362.3,0.8292]
["bitfinex","ETHUSD",1734806031994,0.7643,3363.9,3362.3,0.8292]
["bitfinex","ETHUSD",1734806032197,2.97339,3363.2,3362.6,1.23636166]
["bitfinex","ETHUSD",1734806032394,2.97346,3363.1,3362.6,1.23636166]
["bitfinex","ETHUSD",1734806032711,2.97365,3362.9,3362.6,1.23636166]
["bitfinex","ETHUSD",1734806032913,0.7643,3363.2,3362.6,1.23636166]
["bitfinex","ETHUSD",1734806033118,3.0,3363.0,3362.3,0.8292]
["bitfinex","ETHUSD",1734806033590,5.97357,3363.0,3362.3,0.8292]
["bitfinex","ETHUSD",1734806033915,3.0,3363.0,3362.3,0.8292]
["bitfinex","ETHUSD",1734806034103,1.3531898,3363.6,3362.3,0.8292]
["bitfinex","ETHUSD",1734806034308,2.97309,3363.5,3362.3,0.8292]
["bitfinex","ETHUSD",1734806034627,2.97331,3363.3,3362.3,0.8292]
["bitfinex","ETHUSD",1734806034825,2.97339,3363.2,3362.3,0.8292]
["bitfinex","ETHUSD",1734806035132,3.0,3363.3,3362.4,0.8292]
["bitfinex","ETHUSD",1734806035282,3.0,3363.2,3362.4,0.8292]
["bitfinex","ETHUSD",1734806036332,3.0,3363.2,3362.5,0.8292]
["bitfinex","ETHUSD",1734806036487,2.97306,3363.6,3362.5,0.8292]
["bitfinex","ETHUSD",1734806037815,2.97306,3363.6,3362.7,0.8292]
["bitfinex","ETHUSD",1734806038121,3.0,3364.0,3362.7,0.8292]
["bitfinex","ETHUSD",1734806038281,4.2371002,3364.1,3362.8,0.8292]
["bitfinex","ETHUSD",1734806038515,2.97334,3363.3,3362.8,0.8292]
["bitfinex","ETHUSD",1734806039213,3.0,3363.6,3362.8,0.8292]
["bitfinex","ETHUSD",1734806039614,2.97317,3363.5,3362.8,0.8292]
["bitfinex","ETHUSD",1734806040660,2.97334,3363.3,3362.8,0.8292]
["bitfinex","ETHUSD",1734806040816,3.0,3363.5,3362.8,0.8292]
["bitfinex","ETHUSD",1734806041144,4.2097302,3364.1,3363.0,2.97346]
["bitfinex","ETHUSD",1734806041363,1.2371002,3364.1,3363.2,0.8292]
["bitfinex","ETHUSD",1734806041543,1.2371002,3364.1,3364.0,3.80185]
["bitfinex","ETHUSD",1734806042375,0.4038002,3364.1,3364.0,7.35185]
["bitfinex","ETHUSD",1734806042549,0.3694603,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1734806042728,3e-07,3364.3,3364.2,11.76629722]
["bitfinex","ETHUSD",1734806043149,3e-07,3364.3,3364.2,11.21629722]
["bitfinex","ETHUSD",1734806043444,6.43581522,3366.3,3364.8,2.9719]
["bitfinex","ETHUSD",1734806043445,2.97089,3366.0,3364.8,2.9719]
["bitfinex","ETHUSD",1734806043638,2.4742004,3366.1,3364.8,0.8292]
["bitfinex","ETHUSD",1734806043846,2.4742004,3366.1,3365.2,0.8292]
["bitfinex","ETHUSD",1734806044559,2.4742004,3366.1,3365.5,0.7655]
["bitfinex","ETHUSD",1734806044721,0.758,3366.8,3365.5,0.7655]
["bitfinex","ETHUSD",1734806044920,0.758,3366.8,3364.9,4.38029573]
["bitfinex","ETHUSD",1734806044921,2.9701,3366.9,3365.3,0.7655]
["bitfinex","ETHUSD",1734806045142,2.9701,3366.9,3365.8,0.7655]
["bitfinex","ETHUSD",1734806045355,2.9701,3366.9,3365.8,3.73653]
["bitfinex","ETHUSD",1734806045660,2.4742004,3367.0,3365.8,3.73653]
["bitfinex","ETHUSD",1734806045661,2.4742004,3367.0,3365.9,0.7655]
["bitfinex","ETHUSD",1734806045957,5.4438404,3367.5,3366.4,0.7655]
["bitfinex","ETHUSD",1734806046133,2.4742004,3367.5,3366.6,2.97033]
["bitfinex","ETHUSD",1734806046454,2.4742004,3367.5,3366.3,0.7655]
["bitfinex","ETHUSD",1734806046657,2.4742004,3367.5,3367.0,2.96997]
["bitfinex","ETHUSD",1734806046956,2.4742004,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1734806047143,2.4742004,3367.5,3367.4,0.7607]
["bitfinex","ETHUSD",1734806047633,2.96858,3368.7,3367.4,0.7607]
["bitfinex","ETHUSD",1734806047823,2.96878,3368.4,3367.4,0.7607]
["bitfinex","ETHUSD",1734806048018,2.96837,3368.9,3367.4,0.7607]
["bitfinex","ETHUSD",1734806048019,2.4742004,3369.1,3367.4,0.7607]
["bitfinex","ETHUSD",1734806048231,2.96886,3368.3,3367.4,0.7607]
["bitfinex","ETHUSD",1734806048544,2.96919,3368.0,3367.4,0.7607]
["bitfinex","ETHUSD",1734806048747,2.96899,3368.2,3367.4,0.7607]
["bitfinex","ETHUSD",1734806048923,2.96904,3368.1,3367.4,0.7607]
["bitfinex","ETHUSD",1734806049137,3.92418084,3368.7,3367.4,0.7607]
["bitfinex","ETHUSD",1734806049138,3.0,3368.5,3367.4,0.7607]
["bitfinex","ETHUSD",1734806049461,0.7884,3369.2,3368.0,0.7607]
["bitfinex","ETHUSD",1734806049681,0.7884,3370.0,3368.1,0.7607]
["bitfinex","ETHUSD",1734806049964,0.7884,3370.0,3368.9,0.7607]
["bitfinex","ETHUSD",1734806050277,0.42472686,3370.5,3368.9,0.7607]
["bitfinex","ETHUSD",1734806050278,0.7884,3370.4,3368.9,0.7607]
["bitfinex","ETHUSD",1734806050574,0.7884,3370.4,3368.5,3.0]
["bitfinex","ETHUSD",1734806050575,2.4742004,3370.5,3369.1,2.96815]
["bitfinex","ETHUSD",1734806050769,2.4742004,3370.5,3369.3,0.7607]
["bitfinex","ETHUSD",1734806050994,2.96716,3370.3,3369.3,0.7607]
["bitfinex","ETHUSD",1734806051170,2.4242004,3370.5,3369.3,0.7607]
["bitfinex","ETHUSD",1734806051372,0.7884,3370.4,3369.3,0.7607]
["bitfinex","ETHUSD",1734806051573,2.96762,3369.7,3368.4,0.7607]
["bitfinex","ETHUSD",1734806051957,2.96784,3369.5,3368.4,0.7607]
["bitfinex","ETHUSD",1734806052158,2.96783,3369.5,3368.4,0.7607]
["bitfinex","ETHUSD",1734806052355,2.96651,3371.0,3368.4,0.7607]
["bitfinex","ETHUSD",1734806052356,3.0,3370.1,3368.4,0.7607]
["bitfinex","ETHUSD",1734806052552,0.55,3370.3,3368.4,0.7607]
["bitfinex","ETHUSD",1734806052752,2.96789,3369.4,3368.4,0.7607]
["bitfinex","ETHUSD",1734806053349,2.96725,3370.2,3368.7,2.96849]
["bitfinex","ETHUSD",1734806053558,0.7884,3370.4,3368.9,2.96832]
["bitfinex","ETHUSD",1734806053759,0.7884,3370.4,3368.8,0.7607]
["bitfinex","ETHUSD",1734806053959,2.96757,3369.8,3368.8,0.7607]
["bitfinex","ETHUSD",1734806054161,2.96765,3369.7,3368.8,0.7607]
["bitfinex","ETHUSD",1734806054764,3.0,3370.1,3368.8,0.7607]
["bitfinex","ETHUSD",1734806054988,2.96776,3369.6,3368.8,0.7607]
["bitfinex","ETHUSD",1734806055948,3.0,3370.1,3368.8,0.7607]
["bitfinex","ETHUSD",1734806056163,2.96749,3369.9,3368.8,0.7607]
["bitfinex","ETHUSD",1734806056591,5.96718,3370.2,3368.8,0.7607]
["bitfinex","ETHUSD",1734806056885,2.96809,3369.2,3368.8,0.7607]
["bitfinex","ETHUSD",1734806057093,3.0,3369.4,3368.8,0.7607]
["bitfinex","ETHUSD",1734806057385,2.96745,3369.9,3368.8,0.7607]
["bitfinex","ETHUSD",1734806057757,2.96771,3369.6,3368.8,0.7607]
["bitfinex","ETHUSD",1734806057957,2.9679,3369.4,3368.8,0.7607]
["bitfinex","ETHUSD",1734806058153,3.0,3369.8,3368.8,0.7607]
["bitfinex","ETHUSD",1734806058392,2.96828,3369.0,3367.9,0.7607]
["bitfinex","ETHUSD",1734806058592,2.96771,3369.6,3367.9,0.7607]
["bitfinex","ETHUSD",1734806058799,3.55,3369.5,3367.9,0.7607]
["bitfinex","ETHUSD",1734806058957,2.96894,3368.2,3367.9,0.7607]
["bitfinex","ETHUSD",1734806059154,3.0,3368.8,3367.9,0.7607]
["bitfinex","ETHUSD",1734806059359,2.9686,3368.6,3367.9,0.7607]
["bitfinex","ETHUSD",1734806059898,2.96829,3369.0,3367.9,0.7607]
["bitfinex","ETHUSD",1734806060199,2.96903,3368.1,3367.9,0.7607]
["bitfinex","ETHUSD",1734806060496,2.96885,3368.4,3367.9,0.7607]
["bitfinex","ETHUSD",1734806060901,3.0,3368.9,3367.9,0.7607]
["bitfinex","ETHUSD",1734806061112,2.96806,3369.2,3367.9,0.7607]
["bitfinex","ETHUSD",1734806061320,2.96851,3368.7,3367.9,0.7607]
["bitfinex","ETHUSD",1734806061629,3.0,3368.9,3367.9,0.7607]
["bitfinex","ETHUSD",1734806061771,2.96888,3368.3,3367.9,0.7607]
["bitfinex","ETHUSD",1734806061977,3.0,3368.6,3367.9,0.7607]
["bitfinex","ETHUSD",1734806062211,2.96888,3368.3,3367.9,0.7607]
["bitfinex","ETHUSD",1734806062377,2.96894,3368.2,3367.9,0.7607]
["bitfinex","ETHUSD",1734806063007,3.0,3368.6,3367.9,0.7607]
["bitfinex","ETHUSD",1734806063325,3.0,3368.8,3367.9,0.7607]
["bitfinex","ETHUSD",1734806063706,0.7884,3369.4,3367.9,0.7607]
["bitfinex","ETHUSD",1734806063901,3.0,3369.2,3368.0,2.96909]
["bitfinex","ETHUSD",1734806064235,3.0,3369.2,3368.1,0.7607]
["bitfinex","ETHUSD",1734806064540,0.7884,3369.4,3368.1,0.7607]
["bitfinex","ETHUSD",1734806064761,2.96817,3369.1,3368.1,0.7607]
["bitfinex","ETHUSD",1734806064924,5.96824,3369.0,3368.1,0.7607]
["bitfinex","ETHUSD",1734806065233,3.0,3369.0,3368.1,0.7607]
["bitfinex","ETHUSD",1734806065439,3.7884,3369.4,3368.1,0.7607]
["bitfinex","ETHUSD",1734806065634,3.0,3369.2,3368.1,0.7607]
["bitfinex","ETHUSD",1734806065842,3.0,3368.9,3368.1,0.7607]
["bitfinex","ETHUSD",1734806066337,0.7884,3369.4,3368.1,0.7607]
["bitfinex","ETHUSD",1734806066542,2.96835,3368.9,3368.1,0.7607]
["bitfinex","ETHUSD",1734806067449,2.96888,3368.3,3368.1,0.7607]
["bitfinex","ETHUSD",1734806067744,5.96868,3368.5,3367.0,0.8018]
["bitfinex","ETHUSD",1734806068037,2.96912,3368.0,3367.0,0.8018]
["bitfinex","ETHUSD",1734806068246,3.0,3368.9,3367.7,0.8018]
["bitfinex","ETHUSD",1734806068566,3.0,3368.9,3367.8,2.96929]
["bitfinex","ETHUSD",1734806068762,3.0,3368.9,3367.9,0.8018]
["bitfinex","ETHUSD",1734806068972,2.96779,3369.5,3368.0,0.8018]
["bitfinex","ETHUSD",1734806069135,2.96779,3369.5,3368.3,2.96884]
["bitfinex","ETHUSD",1734806069337,2.96768,3369.7,3368.5,2.96868]
["bitfinex","ETHUSD",1734806069638,2.96768,3369.7,3368.4,0.8018]
["bitfinex","ETHUSD",1734806069639,2.96801,3369.3,3368.4,0.8018]
["bitfinex","ETHUSD",1734806069840,2.96789,3369.4,3368.4,0.8018]
["bitfinex","ETHUSD",1734806070039,0.7675,3370.1,3368.4,0.8018]
["bitfinex","ETHUSD",1734806070242,0.7675,3369.7,3368.4,0.8018]
["bitfinex","ETHUSD",1734806070466,2.96825,3369.0,3368.4,0.8018]
["bitfinex","ETHUSD",1734806070678,3.0,3369.5,3368.4,0.8018]
["bitfinex","ETHUSD",1734806070838,3.55,3369.6,3368.4,0.8018]
["bitfinex","ETHUSD",1734806071543,2.96868,3368.5,3368.4,0.8018]
["bitfinex","ETHUSD",1734806071759,3.7675,3369.0,3367.4,0.8018]
["bitfinex","ETHUSD",1734806071959,2.96883,3368.4,3367.4,0.8018]
["bitfinex","ETHUSD",1734806072338,2.96886,3368.3,3367.4,0.8018]
["bitfinex","ETHUSD",1734806072740,2.96894,3368.2,3367.4,0.8018]
["bitfinex","ETHUSD",1734806072975,2.96861,3368.6,3367.5,0.8018]
["bitfinex","ETHUSD",1734806073170,0.7675,3369.0,3367.5,0.8018]
["bitfinex","ETHUSD",1734806073468,2.96854,3368.7,3367.5,3.77136]
["bitfinex","ETHUSD",1734806073640,2.96876,3368.5,3367.5,0.8018]
["bitfinex","ETHUSD",1734806073840,2.96878,3368.4,3367.5,0.8018]
["bitfinex","ETHUSD",1734806074347,3.0,3368.9,3367.6,0.8018]
["bitfinex","ETHUSD",1734806074549,3.0,3368.9,3366.9,0.58592218]
["bitfinex","ETHUSD",1734806074550,0.7675,3369.3,3367.7,0.8018]
["bitfinex","ETHUSD",1734806074864,2.96843,3368.8,3367.8,0.8018]
["bitfinex","ETHUSD",1734806076069,3.0,3369.1,3367.8,0.8018]
["bitfinex","ETHUSD",1734806076281,2.96851,3368.7,3367.8,0.8018]
["bitfinex","ETHUSD",1734806076655,2.9687,3368.5,3367.8,0.8018]
["bitfinex","ETHUSD",1734806076972,3.0,3369.2,3367.8,0.8018]
["bitfinex","ETHUSD",1734806077152,2.96865,3368.6,3367.8,0.8018]
["bitfinex","ETHUSD",1734806077550,2.9692,3367.9,3367.8,0.8018]
["bitfinex","ETHUSD",1734806077982,2.96889,3368.3,3367.8,0.8018]
["bitfinex","ETHUSD",1734806078186,2.96896,3368.2,3367.8,0.8018]
["bitfinex","ETHUSD",1734806078674,2.96824,3369.0,3367.8,0.8018]
["bitfinex","ETHUSD",1734806078883,3.0,3368.9,3367.8,0.8018]
["bitfinex","ETHUSD",1734806079361,3.0,3369.2,3367.8,0.8018]
["bitfinex","ETHUSD",1734806079541,3.0,3368.9,3367.9,0.8018]
["bitfinex","ETHUSD",1734806079748,2.96845,3368.8,3367.9,0.8018]
["bitfinex","ETHUSD",1734806079975,3.0,3368.7,3367.9,0.8018]
["bitfinex","ETHUSD",1734806080148,3.58837683,3369.3,3367.9,0.8018]
["bitfinex","ETHUSD",1734806080478,3.58837683,3369.3,3367.4,2.96959]
["bitfinex","ETHUSD",1734806080479,3.0,3368.8,3368.0,0.8018]
["bitfinex","ETHUSD",1734806080644,2.96843,3368.8,3368.0,0.8018]
["bitfinex","ETHUSD",1734806081755,5.96812,3369.2,3368.0,0.8018]
["bitfinex","ETHUSD",1734806081756,3.0,3369.2,3368.0,0.8018]
["bitfinex","ETHUSD",1734806082079,2.96889,3368.3,3368.0,0.8018]
["bitfinex","ETHUSD",1734806082301,2.96901,3368.2,3368.0,0.8018]
["bitfinex","ETHUSD",1734806082585,2.96898,3368.2,3368.0,0.8018]
["bitfinex","ETHUSD",1734806083043,2.96903,3368.1,3368.0,0.8018]
["bitfinex","ETHUSD",1734806083249,2.96948,3367.6,3366.8,0.8018]
["bitfinex","ETHUSD",1734806083445,2.96948,3367.6,3366.8,1.23727743]
["bitfinex","ETHUSD",1734806083660,3.0,3368.3,3366.8,1.23727743]
["bitfinex","ETHUSD",1734806083867,2.96981,3367.3,3366.8,0.8018]
["bitfinex","ETHUSD",1734806084075,2.9699,3367.2,3366.8,0.8018]
["bitfinex","ETHUSD",1734806084275,3.0,3367.9,3366.8,0.8018]
["bitfinex","ETHUSD",1734806084276,5.96938,3367.7,3366.8,0.8018]
["bitfinex","ETHUSD",1734806084479,2.97009,3366.9,3366.8,0.8018]
["bitfinex","ETHUSD",1734806084686,2.97009,3366.9,3366.0,1.24201036]
["bitfinex","ETHUSD",1734806084687,3.45541638,3367.4,3366.1,0.8018]
["bitfinex","ETHUSD",1734806084900,2.96982,3367.2,3366.1,0.8018]
["bitfinex","ETHUSD",1734806085199,2.97018,3366.8,3366.1,0.8018]
["bitfinex","ETHUSD",1734806085701,2.97034,3366.7,3366.1,0.8018]
["bitfinex","ETHUSD",1734806085901,5.96992,3367.1,3366.1,0.8018]
["bitfinex","ETHUSD",1734806086095,2.97047,3366.5,3366.1,0.8018]
["bitfinex","ETHUSD",1734806086289,2.97026,3366.8,3366.1,0.8018]
["bitfinex","ETHUSD",1734806086492,2.97031,3366.7,3366.1,0.8018]
["bitfinex","ETHUSD",1734806086687,3.0,3367.1,3366.1,0.8018]
["bitfinex","ETHUSD",1734806086890,3.7675,3367.3,3366.1,0.8018]
["bitfinex","ETHUSD",1734806086891,2.97069,3366.3,3366.1,0.8018]
["bitfinex","ETHUSD",1734806087802,2.97017,3366.8,3366.1,0.8018]
["bitfinex","ETHUSD",1734806088004,2.97037,3366.6,3366.1,0.8018]
["bitfinex","ETHUSD",1734806088181,2.97045,3366.5,3366.1,0.8018]
["bitfinex","ETHUSD",1734806088501,3.0,3367.1,3366.1,0.8018]
["bitfinex","ETHUSD",1734806088703,3.0,3366.8,3366.1,0.8018]
["bitfinex","ETHUSD",1734806088917,3.0,3367.2,3366.2,2.97068]
["bitfinex","ETHUSD",1734806089222,3.0,3367.2,3366.3,0.377248]
["bitfinex","ETHUSD",1734806090114,3.0,3367.1,3366.3,0.377248]
["bitfinex","ETHUSD",1734806090570,2.96937,3367.8,3366.6,2.97034]
["bitfinex","ETHUSD",1734806090771,2.96937,3367.8,3366.3,0.377248]
["bitfinex","ETHUSD",1734806090772,7.20572638,3368.2,3366.5,0.82]
["bitfinex","ETHUSD",1734806091076,7.20572638,3368.2,3366.3,0.377248]
["bitfinex","ETHUSD",1734806091077,7.20572638,3368.2,3366.7,2.97024]
["bitfinex","ETHUSD",1734806091280,2.96921,3367.9,3366.9,0.82]
["bitfinex","ETHUSD",1734806091498,2.96905,3368.1,3367.0,2.96999]
["bitfinex","ETHUSD",1734806091814,0.7813,3368.7,3367.1,0.82]
["bitfinex","ETHUSD",1734806092131,2.96859,3368.6,3367.1,0.82]
["bitfinex","ETHUSD",1734806092294,0.7813,3368.7,3367.1,0.82]
["bitfinex","ETHUSD",1734806092493,2.96869,3368.5,3367.2,0.82]
["bitfinex","ETHUSD",1734806092701,2.96907,3368.1,3367.2,0.82]
["bitfinex","ETHUSD",1734806093184,3.0,3368.0,3367.2,0.82]
["bitfinex","ETHUSD",1734806094218,2.96887,3368.3,3367.2,0.82]
["bitfinex","ETHUSD",1734806094609,2.96904,3368.1,3367.2,0.82]
["bitfinex","ETHUSD",1734806095120,2.96904,3368.1,3367.3,0.378999]
["bitfinex","ETHUSD",1734806095687,2.96915,3368.0,3367.3,0.378999]
["bitfinex","ETHUSD",1734806095888,3.0,3368.5,3367.2,0.82]
["bitfinex","ETHUSD",1734806096087,2.96895,3368.2,3367.2,0.82]
["bitfinex","ETHUSD",1734806096587,0.55,3368.6,3367.2,0.82]
["bitfinex","ETHUSD",1734806096796,2.9694,3367.7,3367.2,0.82]
["bitfinex","ETHUSD",1734806096998,2.96914,3368.0,3367.2,0.82]
["bitfinex","ETHUSD",1734806097196,2.96914,3368.0,3367.2,1.199005]
["bitfinex","ETHUSD",1734806097403,3.0,3368.3,3367.3,0.82]
["bitfinex","ETHUSD",1734806097602,4.3870923,3368.7,3367.3,0.82]
["bitfinex","ETHUSD",1734806098123,3.7813,3368.7,3367.3,0.82]
["bitfinex","ETHUSD",1734806098296,2.96835,3368.9,3367.9,2.9692]
["bitfinex","ETHUSD",1734806098496,2.96824,3369.0,3368.1,0.82]
["bitfinex","ETHUSD",1734806098696,2.96834,3368.9,3368.1,0.82]
["bitfinex","ETHUSD",1734806100023,3.0,3368.8,3368.1,0.82]
["bitfinex","ETHUSD",1734806100250,3.60259792,3369.3,3368.1,0.82]
["bitfinex","ETHUSD",1734806100395,3.0,3368.7,3368.1,0.82]
["bitfinex","ETHUSD",1734806100595,3.0,3368.9,3368.1,0.82]
["bitfinex","ETHUSD",1734806101028,2.96914,3368.0,3367.8,0.82]
["bitfinex","ETHUSD",1734806101239,3.0,3368.3,3367.3,0.82]
["bitfinex","ETHUSD",1734806101450,2.96926,3367.9,3367.3,0.82]
["bitfinex","ETHUSD",1734806101601,2.96965,3367.4,3367.3,0.82]
["bitfinex","ETHUSD",1734806101805,3.4547466,3368.2,3366.9,2.47272333]
["bitfinex","ETHUSD",1734806101806,0.7813,3367.9,3367.0,0.82]
["bitfinex","ETHUSD",1734806102118,2.96955,3367.6,3367.0,0.82]
["bitfinex","ETHUSD",1734806103104,0.7813,3368.4,3367.0,1.02620104]
["bitfinex","ETHUSD",1734806103303,3.0,3368.1,3367.0,0.82]
["bitfinex","ETHUSD",1734806103503,2.96927,3367.9,3367.0,0.82]
["bitfinex","ETHUSD",1734806103739,2.96984,3367.2,3367.0,0.82]
["bitfinex","ETHUSD",1734806103936,3.0,3367.8,3367.0,0.82]
["bitfinex","ETHUSD",1734806104113,2.96942,3367.7,3367.0,0.82]
["bitfinex","ETHUSD",1734806104313,3.0,3367.6,3367.0,0.82]
["bitfinex","ETHUSD",1734806104638,3.0,3368.0,3367.0,0.82]
["bitfinex","ETHUSD",1734806105415,0.55,3368.1,3367.0,0.82]
["bitfinex","ETHUSD",1734806105705,2.96956,3367.5,3367.0,0.82]
["bitfinex","ETHUSD",1734806106242,3.92151435,3368.3,3367.0,0.82]
["bitfinex","ETHUSD",1734806106243,0.7813,3368.4,3367.0,0.82]
["bitfinex","ETHUSD",1734806106438,2.96914,3368.0,3367.0,0.82]
["bitfinex","ETHUSD",1734806107373,3.0,3368.1,3367.0,0.82]
["bitfinex","ETHUSD",1734806107557,1.21740679,3368.4,3367.0,0.7896]
["bitfinex","ETHUSD",1734806107769,1.21740679,3368.4,3367.8,0.7896]
["bitfinex","ETHUSD",1734806108070,1.21740679,3368.4,3368.3,3.75845]
["bitfinex","ETHUSD",1734806108206,1.21740679,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1734806108406,1.21740679,3368.9,3368.8,3.75801]
["bitfinex","ETHUSD",1734806108805,1.21740679,3368.9,3368.8,0.7896]
["bitfinex","ETHUSD",1734806109326,1.21740679,3368.9,3368.8,3.75801]
["bitfinex","ETHUSD",1734806109727,5.96711,3370.3,3368.9,0.7896]
["bitfinex","ETHUSD",1734806109931,1.21740679,3370.6,3369.3,3.75757]
["bitfinex","ETHUSD",1734806110150,1.21740679,3370.6,3369.9,0.7896]
["bitfinex","ETHUSD",1734806110820,2.96702,3370.4,3369.9,0.7896]
["bitfinex","ETHUSD",1734806111029,4.18424679,3370.6,3369.9,0.7896]
["bitfinex","ETHUSD",1734806111416,2.96684,3370.6,3369.9,0.7896]
["bitfinex","ETHUSD",1734806112371,2.96703,3370.4,3369.9,0.7896]
["bitfinex","ETHUSD",1734806112563,3.0,3370.8,3369.1,0.7896]
["bitfinex","ETHUSD",1734806112720,2.96737,3370.0,3369.1,0.7896]
["bitfinex","ETHUSD",1734806113537,3.0,3369.9,3369.1,0.7896]
["bitfinex","ETHUSD",1734806113829,2.96798,3369.3,3368.7,2.03161036]
["bitfinex","ETHUSD",1734806114158,2.96781,3369.5,3368.7,2.03161036]
["bitfinex","ETHUSD",1734806114365,2.96781,3369.5,3368.7,0.7896]
["bitfinex","ETHUSD",1734806114366,3.1367389,3369.5,3368.7,0.7896]
["bitfinex","ETHUSD",1734806114567,0.58796639,3370.0,3368.7,0.7896]
["bitfinex","ETHUSD",1734806114716,3.55,3369.7,3368.7,0.7896]
["bitfinex","ETHUSD",1734806114916,0.55,3369.7,3368.7,0.7896]
["bitfinex","ETHUSD",1734806115149,2.96833,3368.9,3368.7,0.7896]
["bitfinex","ETHUSD",1734806115773,0.766,3369.3,3367.8,0.7896]
["bitfinex","ETHUSD",1734806115913,3.0,3369.1,3367.8,0.7896]
["bitfinex","ETHUSD",1734806116113,2.96873,3368.5,3367.8,0.7896]
["bitfinex","ETHUSD",1734806116318,2.96806,3369.2,3367.4,2.03161036]
["bitfinex","ETHUSD",1734806116319,2.96924,3367.9,3367.4,2.03161036]
["bitfinex","ETHUSD",1734806116548,2.96934,3367.8,3367.4,0.7896]
["bitfinex","ETHUSD",1734806116867,3.0,3367.9,3367.2,1.24201036]
["bitfinex","ETHUSD",1734806117415,2.96973,3367.3,3367.2,1.24201036]
["bitfinex","ETHUSD",1734806117836,2.96973,3367.3,3367.0,0.7896]
["bitfinex","ETHUSD",1734806118448,3.0,3368.1,3365.9,3.76048]
["bitfinex","ETHUSD",1734806118686,2.97001,3367.0,3365.9,0.7896]
["bitfinex","ETHUSD",1734806118978,3.0,3367.4,3366.0,0.74483504]
["bitfinex","ETHUSD",1734806119118,2.97006,3367.0,3366.0,0.74483504]
["bitfinex","ETHUSD",1734806119518,3.0,3367.4,3366.2,2.97068]
["bitfinex","ETHUSD",1734806119737,3.0,3367.7,3366.0,0.74483504]
["bitfinex","ETHUSD",1734806119972,2.9698,3367.3,3366.0,3.71570504]
["bitfinex","ETHUSD",1734806120167,3.0,3367.6,3366.1,0.7505305]
["bitfinex","ETHUSD",1734806120368,2.96984,3367.2,3366.1,0.7505305]
["bitfinex","ETHUSD",1734806120717,3.0,3367.6,3366.1,0.7505305]
["bitfinex","ETHUSD",1734806120923,3.60570787,3367.9,3365.9,0.7896]
["bitfinex","ETHUSD",1734806121123,2.96955,3367.6,3365.9,0.7896]
["bitfinex","ETHUSD",1734806121371,3.0,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1734806121513,2.96973,3367.4,3366.1,2.97078]
["bitfinex","ETHUSD",1734806121514,3.0,3367.5,3366.1,2.97078]
["bitfinex","ETHUSD",1734806121723,2.96975,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1734806121922,2.96975,3367.3,3366.3,0.7896]
["bitfinex","ETHUSD",1734806123781,2.96983,3367.2,3366.3,0.7896]
["bitfinex","ETHUSD",1734806124068,3.0,3367.3,3366.3,0.7896]
["bitfinex","ETHUSD",1734806124369,5.96952,3367.6,3366.3,0.7896]
["bitfinex","ETHUSD",1734806124535,2.96987,3367.2,3366.3,0.7896]
["bitfinex","ETHUSD",1734806125459,2.9701,3366.9,3366.3,0.7896]
["bitfinex","ETHUSD",1734806125667,5.96971,3367.4,3366.3,0.7896]
["bitfinex","ETHUSD",1734806125824,5.96971,3367.4,3366.3,3.7602]
["bitfinex","ETHUSD",1734806126020,3.0,3368.2,3366.4,0.37602]
["bitfinex","ETHUSD",1734806126239,5.75168195,3368.7,3366.4,0.37602]
["bitfinex","ETHUSD",1734806126240,2.9686,3368.6,3366.4,3.0]
["bitfinex","ETHUSD",1734806126439,1.8301676,3368.7,3368.1,2.96899]
["bitfinex","ETHUSD",1734806126643,1.8301676,3368.7,3368.2,0.7896]
["bitfinex","ETHUSD",1734806126824,1.8301676,3368.7,3368.3,2.96884]
["bitfinex","ETHUSD",1734806127428,1.8301676,3368.7,3368.2,0.7896]
["bitfinex","ETHUSD",1734806127628,1.8301676,3368.7,3368.3,0.375862]
["bitfinex","ETHUSD",1734806127861,3.27564808,3369.6,3368.6,0.8128]
["bitfinex","ETHUSD",1734806128252,0.30793808,3369.6,3368.6,0.8128]
["bitfinex","ETHUSD",1734806128428,2.96771,3369.6,3368.6,0.8128]
["bitfinex","ETHUSD",1734806129269,2.9679,3369.4,3368.6,0.8128]
["bitfinex","ETHUSD",1734806129469,2.96765,3369.7,3368.6,1.190964]
["bitfinex","ETHUSD",1734806129645,3.59098485,3370.1,3368.6,1.190964]
["bitfinex","ETHUSD",1734806129835,2.96779,3369.5,3368.6,0.8128]
["bitfinex","ETHUSD",1734806130042,2.96797,3369.4,3368.6,0.8128]
["bitfinex","ETHUSD",1734806130350,2.96811,3369.2,3368.6,0.8128]
["bitfinex","ETHUSD",1734806130859,3.0,3369.4,3368.6,0.8128]
["bitfinex","ETHUSD",1734806131171,2.96808,3369.2,3368.6,0.8128]
["bitfinex","ETHUSD",1734806131946,0.06283474,3369.1,3368.6,0.8128]
["bitfinex","ETHUSD",1734806132168,2.96806,3369.2,3368.6,0.8128]
["bitfinex","ETHUSD",1734806132341,0.06301337,3369.0,3368.6,0.8128]
["bitfinex","ETHUSD",1734806132539,2.96806,3369.2,3368.6,0.8128]
["bitfinex","ETHUSD",1734806132772,0.06301337,3368.9,3368.6,0.8128]
["bitfinex","ETHUSD",1734806132975,1.21740679,3370.7,3369.3,0.8128]
["bitfinex","ETHUSD",1734806133177,1.21740679,3370.7,3369.9,0.8128]
["bitfinex","ETHUSD",1734806133479,1.21740679,3370.7,3369.9,3.78024]
["bitfinex","ETHUSD",1734806133659,1.21740679,3370.7,3369.9,0.8128]
["bitfinex","ETHUSD",1734806134246,3.0,3370.8,3369.9,0.8128]
["bitfinex","ETHUSD",1734806134446,2.9663,3371.2,3369.9,0.8128]
["bitfinex","ETHUSD",1734806134756,1.21740679,3371.6,3369.9,0.8128]
["bitfinex","ETHUSD",1734806134960,1.21740679,3371.6,3370.5,0.8128]
["bitfinex","ETHUSD",1734806134961,4.18335679,3371.6,3370.5,0.8128]
["bitfinex","ETHUSD",1734806135155,2.96605,3371.5,3370.5,0.8128]
["bitfinex","ETHUSD",1734806135496,2.96612,3371.4,3370.5,0.8128]
["bitfinex","ETHUSD",1734806135849,2.96634,3371.2,3370.5,0.8128]
["bitfinex","ETHUSD",1734806136046,0.58222614,3372.0,3370.5,0.8128]
["bitfinex","ETHUSD",1734806136272,2.96649,3371.0,3370.5,0.8128]
["bitfinex","ETHUSD",1734806138652,2.96595,3371.6,3370.5,0.8128]
["bitfinex","ETHUSD",1734806138866,3.0,3371.5,3370.6,0.377986]
["bitfinex","ETHUSD",1734806139066,2.96595,3371.6,3370.6,0.377986]
["bitfinex","ETHUSD",1734806139480,1.21740679,3372.6,3370.6,0.377986]
["bitfinex","ETHUSD",1734806139676,2.96542,3372.3,3371.0,0.8128]
["bitfinex","ETHUSD",1734806139879,2.96517,3372.5,3371.0,0.8128]
["bitfinex","ETHUSD",1734806140067,2.96494,3372.8,3371.6,0.8128]
["bitfinex","ETHUSD",1734806140287,1.21740679,3373.0,3371.6,0.8128]
["bitfinex","ETHUSD",1734806140493,1.21740679,3373.0,3371.5,0.8128]
["bitfinex","ETHUSD",1734806140667,0.06111875,3372.9,3372.1,2.96545]
["bitfinex","ETHUSD",1734806140868,0.06111875,3372.9,3372.2,0.8128]
["bitfinex","ETHUSD",1734806141704,2.96488,3372.9,3372.2,0.8128]
["bitfinex","ETHUSD",1734806142013,2.96501,3372.7,3372.2,0.8128]
["bitfinex","ETHUSD",1734806142222,0.06111875,3372.8,3371.7,0.8128]
["bitfinex","ETHUSD",1734806142530,2.96542,3372.3,3371.7,0.8128]
["bitfinex","ETHUSD",1734806142703,3.0,3372.5,3371.7,0.8128]
["bitfinex","ETHUSD",1734806142862,2.96507,3372.6,3371.3,0.8128]
["bitfinex","ETHUSD",1734806143066,2.96574,3371.9,3371.3,0.8128]
["bitfinex","ETHUSD",1734806143266,2.96578,3371.8,3371.3,0.8128]
["bitfinex","ETHUSD",1734806143702,0.06111875,3371.7,3371.3,0.8128]
["bitfinex","ETHUSD",1734806144079,3.0,3372.4,3371.3,0.8128]
["bitfinex","ETHUSD",1734806144406,2.96612,3371.4,3371.3,0.8128]
["bitfinex","ETHUSD",1734806144569,2.96544,3372.2,3371.3,0.8128]
["bitfinex","ETHUSD",1734806144767,0.06264445,3371.4,3369.9,1.3904877]
["bitfinex","ETHUSD",1734806145006,0.8299,3372.0,3370.3,3.7977]
["bitfinex","ETHUSD",1734806145169,0.06264445,3371.3,3370.3,0.7977]
["bitfinex","ETHUSD",1734806145369,4.42553535,3372.4,3370.5,0.7977]
["bitfinex","ETHUSD",1734806145573,0.06264445,3371.2,3370.5,1.174162]
["bitfinex","ETHUSD",1734806145772,2.96595,3371.6,3370.5,1.174162]
["bitfinex","ETHUSD",1734806146099,0.06264445,3371.1,3370.5,0.376462]
["bitfinex","ETHUSD",1734806146272,2.96613,3371.4,3370.6,0.7977]
["bitfinex","ETHUSD",1734806146468,2.96621,3371.4,3370.6,0.7977]
["bitfinex","ETHUSD",1734806146701,0.06264445,3371.3,3370.6,0.7977]
["bitfinex","ETHUSD",1734806147204,2.96625,3371.3,3370.6,0.7977]
["bitfinex","ETHUSD",1734806147400,3.02896445,3371.2,3370.6,0.7977]
["bitfinex","ETHUSD",1734806148916,2.9664,3371.1,3370.6,0.7977]
["bitfinex","ETHUSD",1734806149293,3.0,3371.5,3370.6,0.7977]
["bitfinex","ETHUSD",1734806149608,2.96647,3371.1,3370.6,0.7977]
["bitfinex","ETHUSD",1734806150172,2.96647,3371.0,3370.6,0.7977]
["bitfinex","ETHUSD",1734806150374,3.02911445,3371.0,3370.6,0.7977]
["bitfinex","ETHUSD",1734806150611,0.06264445,3371.0,3370.6,0.7977]
["bitfinex","ETHUSD",1734806150774,3.55,3370.9,3369.5,0.7713]
["bitfinex","ETHUSD",1734806150971,3.55,3370.7,3369.5,0.7713]
["bitfinex","ETHUSD",1734806151196,3.0,3370.9,3369.5,0.7713]
["bitfinex","ETHUSD",1734806151434,2.96718,3370.3,3369.5,0.7713]
["bitfinex","ETHUSD",1734806151938,0.06270903,3370.2,3369.5,0.7713]
["bitfinex","ETHUSD",1734806152138,2.96771,3369.6,3369.5,0.7713]
["bitfinex","ETHUSD",1734806152341,2.96754,3369.8,3369.5,0.7713]
["bitfinex","ETHUSD",1734806152540,3.06269288,3370.1,3369.5,0.7713]
["bitfinex","ETHUSD",1734806152836,0.0623215,3369.7,3369.5,0.7713]
["bitfinex","ETHUSD",1734806153239,0.06230535,3369.6,3369.5,0.7713]
["bitfinex","ETHUSD",1734806153535,3.0,3370.2,3369.5,0.7713]
["bitfinex","ETHUSD",1734806153737,2.96754,3369.8,3369.5,0.7713]
["bitfinex","ETHUSD",1734806153953,0.06184502,3369.6,3369.5,0.7713]
["bitfinex","ETHUSD",1734806154650,2.96754,3369.8,3369.5,0.7713]
["bitfinex","ETHUSD",1734806154850,0.06184502,3369.6,3369.5,0.7713]
["bitfinex","ETHUSD",1734806155086,3.0,3370.2,3369.1,0.7713]
["bitfinex","ETHUSD",1734806155369,0.06184502,3369.6,3369.1,0.7713]
["bitfinex","ETHUSD",1734806155851,0.06183694,3369.5,3369.1,0.7713]
["bitfinex","ETHUSD",1734806156427,0.06018202,3369.4,3369.1,0.7713]
["bitfinex","ETHUSD",1734806156626,2.96754,3369.8,3369.1,0.7713]
["bitfinex","ETHUSD",1734806156827,0.06012547,3369.3,3369.1,0.7713]
["bitfinex","ETHUSD",1734806157039,2.96754,3369.8,3369.1,0.7713]
["bitfinex","ETHUSD",1734806157235,0.06012547,3369.2,3369.1,0.7713]
["bitfinex","ETHUSD",1734806157513,2.96719,3370.2,3369.1,0.7713]
["bitfinex","ETHUSD",1734806157743,0.06012547,3369.2,3369.1,1.14843]
["bitfinex","ETHUSD",1734806157952,2.96727,3370.1,3369.1,1.14843]
["bitfinex","ETHUSD",1734806158117,0.06019009,3369.2,3369.1,1.14843]
["bitfinex","ETHUSD",1734806158446,2.96727,3370.1,3369.1,1.14843]
["bitfinex","ETHUSD",1734806158871,0.06019009,3370.0,3369.1,1.14843]
["bitfinex","ETHUSD",1734806159055,2.96745,3369.9,3369.2,0.411666]
["bitfinex","ETHUSD",1734806159212,0.06019009,3370.0,3369.1,0.7713]
["bitfinex","ETHUSD",1734806159415,2.96771,3369.6,3369.1,0.7713]
["bitfinex","ETHUSD",1734806159817,2.96821,3369.1,3368.3,0.7713]
["bitfinex","ETHUSD",1734806160038,2.96797,3369.3,3368.3,0.7713]
["bitfinex","ETHUSD",1734806160039,2.96867,3368.6,3368.3,0.7713]
["bitfinex","ETHUSD",1734806160255,2.96841,3368.8,3367.4,0.7713]
["bitfinex","ETHUSD",1734806160457,2.96906,3368.1,3367.4,1.15808529]
["bitfinex","ETHUSD",1734806160755,2.96904,3368.1,3367.4,1.15808529]
["bitfinex","ETHUSD",1734806160962,0.05979424,3368.0,3367.4,1.15808529]
["bitfinex","ETHUSD",1734806161316,2.96885,3368.3,3367.4,0.7713]
["bitfinex","ETHUSD",1734806161551,2.96965,3367.4,3367.3,1.24201036]
["bitfinex","ETHUSD",1734806161713,2.96965,3367.4,3367.0,0.7713]
["bitfinex","ETHUSD",1734806161919,2.96978,3367.3,3367.0,0.7713]
["bitfinex","ETHUSD",1734806162126,3.0288226,3367.3,3367.0,0.7713]
["bitfinex","ETHUSD",1734806162350,2.96991,3367.1,3365.9,3.74226]
["bitfinex","ETHUSD",1734806162655,2.96974,3367.3,3366.1,2.97078]
["bitfinex","ETHUSD",1734806162959,2.97009,3366.9,3366.0,1.27872738]
["bitfinex","ETHUSD",1734806163274,3.92151435,3367.5,3366.3,2.97059]
["bitfinex","ETHUSD",1734806163275,0.05728869,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1734806163418,6.89115435,3367.5,3366.3,2.97059]
["bitfinex","ETHUSD",1734806163419,2.96965,3367.4,3366.3,2.97059]
["bitfinex","ETHUSD",1734806163624,0.05690859,3367.1,3366.1,0.7713]
["bitfinex","ETHUSD",1734806163824,2.96974,3367.3,3366.2,0.44551813]
["bitfinex","ETHUSD",1734806164041,2.96985,3367.2,3366.2,0.44551813]
["bitfinex","ETHUSD",1734806164441,0.05690859,3367.1,3366.1,0.7713]
["bitfinex","ETHUSD",1734806164777,2.97066,3366.3,3365.7,0.8138]
["bitfinex","ETHUSD",1734806164928,2.97071,3366.2,3365.7,0.8138]
["bitfinex","ETHUSD",1734806165124,3.8295,3366.9,3365.7,0.8138]
["bitfinex","ETHUSD",1734806165349,0.05660929,3366.1,3365.7,0.8138]
["bitfinex","ETHUSD",1734806165549,3.8295,3366.9,3364.8,0.8138]
["bitfinex","ETHUSD",1734806165781,3.92151435,3366.0,3364.9,0.26591808]
["bitfinex","ETHUSD",1734806165927,2.97129,3365.6,3364.8,0.8138]
["bitfinex","ETHUSD",1734806166127,3.0,3365.9,3364.8,0.8138]
["bitfinex","ETHUSD",1734806166380,0.05660929,3365.5,3364.8,0.8138]
["bitfinex","ETHUSD",1734806166557,3.0,3365.9,3364.8,0.8138]
["bitfinex","ETHUSD",1734806166723,2.97124,3365.6,3364.8,0.8138]
["bitfinex","ETHUSD",1734806166923,0.05660929,3365.5,3364.8,0.8138]
["bitfinex","ETHUSD",1734806167123,2.97161,3365.2,3364.8,0.8138]
["bitfinex","ETHUSD",1734806167667,0.05660929,3365.1,3364.3,0.8088]
["bitfinex","ETHUSD",1734806167868,0.05660929,3365.1,3363.2,2.97328]
["bitfinex","ETHUSD",1734806167869,3.0,3364.9,3363.2,2.97328]
["bitfinex","ETHUSD",1734806168024,2.9725,3364.2,3363.3,0.378208]
["bitfinex","ETHUSD",1734806168230,2.9725,3364.2,3363.1,0.8088]
["bitfinex","ETHUSD",1734806168446,3.0,3364.4,3363.1,0.8088]
["bitfinex","ETHUSD",1734806168684,3.02922929,3364.1,3363.1,0.8088]
["bitfinex","ETHUSD",1734806168980,0.59861665,3364.9,3364.0,2.97263]
["bitfinex","ETHUSD",1734806169182,0.59861665,3364.9,3363.5,2.97306]
["bitfinex","ETHUSD",1734806169387,0.59861665,3364.9,3363.9,0.8088]
["bitfinex","ETHUSD",1734806169664,0.05660929,3364.8,3364.3,2.97231]
["bitfinex","ETHUSD",1734806169824,0.05660929,3364.8,3364.6,2.9721]
["bitfinex","ETHUSD",1734806170030,0.05660929,3364.8,3364.7,0.8088]
["bitfinex","ETHUSD",1734806170246,2.97134,3365.5,3364.7,0.8088]
["bitfinex","ETHUSD",1734806170562,4.75321435,3366.0,3364.7,0.8088]
["bitfinex","ETHUSD",1734806170745,4.75321435,3366.0,3364.8,0.378096]
["bitfinex","ETHUSD",1734806170945,4.75321435,3366.5,3364.8,0.378096]
["bitfinex","ETHUSD",1734806171165,2.97121,3365.7,3364.7,0.8088]
["bitfinex","ETHUSD",1734806171353,3.92151435,3366.0,3364.7,0.8088]
["bitfinex","ETHUSD",1734806171777,2.97129,3365.6,3364.7,0.8088]
["bitfinex","ETHUSD",1734806172075,3.92151435,3365.5,3363.8,0.8088]
["bitfinex","ETHUSD",1734806172285,3.0,3365.4,3363.9,0.8088]
["bitfinex","ETHUSD",1734806172655,5.97143,3365.4,3363.9,3.78146]
["bitfinex","ETHUSD",1734806172894,3.0,3365.4,3363.9,0.8088]
["bitfinex","ETHUSD",1734806173245,2.97168,3365.1,3363.9,0.8088]
["bitfinex","ETHUSD",1734806173932,2.97205,3364.7,3363.9,0.8088]
["bitfinex","ETHUSD",1734806174363,2.97194,3364.8,3363.1,2.97337]
["bitfinex","ETHUSD",1734806174563,2.97227,3364.5,3363.1,2.97337]
["bitfinex","ETHUSD",1734806174876,2.97227,3364.5,3363.0,0.8088]
["bitfinex","ETHUSD",1734806174877,2.97248,3364.2,3363.0,0.8088]
["bitfinex","ETHUSD",1734806175259,2.9723,3364.4,3363.2,2.97333]
["bitfinex","ETHUSD",1734806175467,2.9723,3364.4,3363.0,0.8088]
["bitfinex","ETHUSD",1734806175468,3.0,3364.4,3363.0,0.8088]
["bitfinex","ETHUSD",1734806175975,2.97244,3364.3,3363.1,2.97343]
["bitfinex","ETHUSD",1734806176381,2.97249,3364.2,3363.0,0.8088]
["bitfinex","ETHUSD",1734806176679,3.0,3364.4,3363.4,2.97316]
["bitfinex","ETHUSD",1734806176843,3.0,3364.4,3363.5,0.8088]
["bitfinex","ETHUSD",1734806177047,3.0,3364.9,3363.5,0.8088]
["bitfinex","ETHUSD",1734806177856,3.0,3364.9,3363.9,2.97272]
["bitfinex","ETHUSD",1734806178081,3.80315,3365.4,3364.2,2.97244]
["bitfinex","ETHUSD",1734806178280,2.97122,3365.7,3364.6,0.8088]
["bitfinex","ETHUSD",1734806178459,0.8317,3365.8,3364.6,0.8088]
["bitfinex","ETHUSD",1734806179185,3.92151435,3365.5,3364.6,0.8088]
["bitfinex","ETHUSD",1734806179478,2.97142,3365.4,3364.6,0.8088]
["bitfinex","ETHUSD",1734806180081,6.89246435,3366.0,3364.7,2.97202]
["bitfinex","ETHUSD",1734806180383,3.92151435,3366.0,3364.8,0.378082]
["bitfinex","ETHUSD",1734806180568,3.92151435,3366.0,3364.6,0.8088]
["bitfinex","ETHUSD",1734806180968,2.9716,3365.2,3364.6,0.8088]
["bitfinex","ETHUSD",1734806181265,3.0,3365.8,3364.6,0.8088]
["bitfinex","ETHUSD",1734806181478,3.0,3365.6,3364.6,0.8088]
["bitfinex","ETHUSD",1734806181649,2.97169,3365.1,3364.6,0.8088]
["bitfinex","ETHUSD",1734806182046,2.9715,3365.4,3364.6,0.8088]
["bitfinex","ETHUSD",1734806182596,3.0,3365.9,3364.6,0.8088]
["bitfinex","ETHUSD",1734806182892,3.92151435,3366.5,3364.9,0.8088]
["bitfinex","ETHUSD",1734806183073,2.97036,3366.6,3365.5,2.9713]
["bitfinex","ETHUSD",1734806183249,0.8317,3366.7,3365.6,3.77996]
["bitfinex","ETHUSD",1734806183582,3.92151435,3367.0,3365.6,0.8088]
["bitfinex","ETHUSD",1734806183782,2.97055,3366.4,3365.6,0.8088]
["bitfinex","ETHUSD",1734806183987,6.89156435,3367.0,3365.6,0.8088]
["bitfinex","ETHUSD",1734806184491,3.02224723,3366.9,3365.6,0.8088]
["bitfinex","ETHUSD",1734806184654,2.97035,3366.7,3365.6,0.8088]
["bitfinex","ETHUSD",1734806185084,0.05215723,3366.6,3365.6,0.8088]
["bitfinex","ETHUSD",1734806185451,3.0,3366.3,3365.6,0.8088]
["bitfinex","ETHUSD",1734806185677,0.05215723,3366.5,3365.6,1.186829]
["bitfinex","ETHUSD",1734806185873,3.92151435,3367.0,3365.6,0.8088]
["bitfinex","ETHUSD",1734806186065,0.05215723,3366.4,3365.6,0.8088]
["bitfinex","ETHUSD",1734806186265,2.97097,3365.9,3364.2,0.8088]
["bitfinex","ETHUSD",1734806186461,2.97097,3365.9,3364.8,0.8088]
["bitfinex","ETHUSD",1734806186687,2.9708,3366.1,3364.8,0.8088]
["bitfinex","ETHUSD",1734806186863,0.05293474,3365.8,3365.0,2.97168]
["bitfinex","ETHUSD",1734806187066,3.0,3366.4,3365.4,2.9714]
["bitfinex","ETHUSD",1734806187257,3.0,3366.4,3365.5,0.7666]
["bitfinex","ETHUSD",1734806187258,0.05279709,3365.7,3365.5,0.7666]
["bitfinex","ETHUSD",1734806187567,2.97057,3366.4,3365.5,0.7666]
["bitfinex","ETHUSD",1734806187760,3.0,3366.3,3365.5,0.7666]
["bitfinex","ETHUSD",1734806187966,3.05279709,3366.3,3365.5,0.7666]
["bitfinex","ETHUSD",1734806188982,4.47151435,3366.0,3365.0,0.7666]
["bitfinex","ETHUSD",1734806189182,2.97168,3365.1,3364.0,0.7666]
["bitfinex","ETHUSD",1734806189884,0.05279709,3365.0,3364.0,0.7666]
["bitfinex","ETHUSD",1734806190087,0.05279709,3365.0,3364.2,0.7666]
["bitfinex","ETHUSD",1734806190283,0.05279709,3365.0,3364.5,3.73876]
["bitfinex","ETHUSD",1734806190473,3.0,3365.9,3364.5,0.7666]
["bitfinex","ETHUSD",1734806190669,3.02465709,3364.9,3364.5,0.7666]
["bitfinex","ETHUSD",1734806190874,2.97186,3364.9,3364.5,0.7666]
["bitfinex","ETHUSD",1734806191207,0.05279709,3364.8,3364.0,0.7666]
["bitfinex","ETHUSD",1734806191510,2.97241,3364.3,3364.0,0.7666]
["bitfinex","ETHUSD",1734806191680,3.0,3364.5,3362.9,0.7666]
["bitfinex","ETHUSD",1734806191874,0.55,3364.7,3362.9,0.7666]
["bitfinex","ETHUSD",1734806191875,0.05306442,3364.2,3362.9,0.7666]
["bitfinex","ETHUSD",1734806192119,2.97265,3364.0,3362.9,3.74021]
["bitfinex","ETHUSD",1734806192280,2.97265,3364.0,3363.0,0.374021]
["bitfinex","ETHUSD",1734806192608,2.97283,3363.8,3363.0,0.374021]
["bitfinex","ETHUSD",1734806192770,3.0,3364.1,3362.9,0.7666]
["bitfinex","ETHUSD",1734806192974,2.97275,3363.9,3362.9,0.7666]
["bitfinex","ETHUSD",1734806193607,0.05306442,3363.8,3362.9,0.7666]
["bitfinex","ETHUSD",1734806193811,2.97274,3363.9,3362.9,0.7666]
["bitfinex","ETHUSD",1734806194107,0.05306442,3363.8,3362.9,0.7666]
["bitfinex","ETHUSD",1734806194284,2.97291,3363.7,3362.9,0.7666]
["bitfinex","ETHUSD",1734806194611,0.05306442,3363.6,3362.9,0.7666]
["bitfinex","ETHUSD",1734806194973,3.02607442,3363.6,3362.9,0.7666]
["bitfinex","ETHUSD",1734806195176,2.97311,3363.5,3362.9,0.7666]
["bitfinex","ETHUSD",1734806195709,0.8141,3363.6,3362.4,0.7666]
["bitfinex","ETHUSD",1734806195911,0.05306442,3363.4,3362.4,0.7666]
["bitfinex","ETHUSD",1734806196086,3.0,3363.5,3362.4,0.7666]
["bitfinex","ETHUSD",1734806196287,2.97349,3363.1,3362.4,0.7666]
["bitfinex","ETHUSD",1734806196688,0.05306442,3363.0,3362.4,0.7666]
["bitfinex","ETHUSD",1734806197219,3.0,3363.9,3362.4,0.7666]
["bitfinex","ETHUSD",1734806197391,0.05159756,3363.8,3362.1,2.97425]
["bitfinex","ETHUSD",1734806197594,2.9732,3363.4,3362.7,0.7666]
["bitfinex","ETHUSD",1734806197795,0.05159756,3363.3,3362.7,0.7666]
["bitfinex","ETHUSD",1734806197994,0.05159756,3363.3,3362.0,3.74098]
["bitfinex","ETHUSD",1734806197995,2.97339,3363.2,3362.0,3.74098]
["bitfinex","ETHUSD",1734806198191,2.97339,3363.2,3362.0,0.7666]
["bitfinex","ETHUSD",1734806198400,0.05159756,3363.1,3362.1,2.97431]
["bitfinex","ETHUSD",1734806198599,0.05159756,3363.1,3362.2,0.374091]
["bitfinex","ETHUSD",1734806198600,0.86569756,3363.1,3362.2,0.374091]
["bitfinex","ETHUSD",1734806198800,2.97356,3363.0,3362.2,0.374091]
["bitfinex","ETHUSD",1734806198995,2.97363,3362.9,3362.0,0.7666]
["bitfinex","ETHUSD",1734806199200,0.05159756,3362.8,3362.0,0.7666]
["bitfinex","ETHUSD",1734806199714,2.97371,3362.8,3362.0,0.7666]
["bitfinex","ETHUSD",1734806199919,0.05159756,3362.7,3362.0,0.7666]
["bitfinex","ETHUSD",1734806200288,2.97353,3363.0,3362.0,0.7666]
["bitfinex","ETHUSD",1734806200486,0.05159756,3362.6,3362.0,0.7666]
["bitfinex","ETHUSD",1734806200687,2.97353,3363.0,3362.0,0.7666]
["bitfinex","ETHUSD",1734806200884,2.9741,3362.4,3362.0,0.7666]
["bitfinex","ETHUSD",1734806201289,0.05159756,3362.3,3362.0,0.7666]
["bitfinex","ETHUSD",1734806201696,2.97398,3362.5,3362.0,0.7666]
["bitfinex","ETHUSD",1734806201902,0.05159756,3362.2,3362.0,0.7666]
["bitfinex","ETHUSD",1734806202087,3.0,3362.8,3362.0,0.7666]
["bitfinex","ETHUSD",1734806202286,0.05159756,3362.1,3362.0,0.7666]
["bitfinex","ETHUSD",1734806202519,2.97409,3362.4,3362.0,0.7666]
["bitfinex","ETHUSD",1734806202684,0.05159756,3362.1,3362.0,0.7666]
["bitfinex","ETHUSD",1734806203184,0.8141,3362.7,3362.0,0.7666]
["bitfinex","ETHUSD",1734806203383,0.8141,3362.7,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806203384,2.97416,3362.3,3361.1,2.97519]
["bitfinex","ETHUSD",1734806203588,2.97416,3362.3,3361.2,0.39107189]
["bitfinex","ETHUSD",1734806203790,0.05159756,3362.2,3361.4,2.97492]
["bitfinex","ETHUSD",1734806203999,2.97398,3362.5,3361.4,2.97492]
["bitfinex","ETHUSD",1734806204206,0.05159756,3362.4,3361.4,2.97492]
["bitfinex","ETHUSD",1734806204433,0.05159756,3362.4,3361.7,0.7666]
["bitfinex","ETHUSD",1734806204633,2.97373,3362.8,3361.8,0.374135]
["bitfinex","ETHUSD",1734806204831,0.05159756,3362.7,3361.8,0.374135]
["bitfinex","ETHUSD",1734806205129,2.97373,3362.8,3361.8,0.374135]
["bitfinex","ETHUSD",1734806205330,0.05159756,3362.6,3361.7,3.74119]
["bitfinex","ETHUSD",1734806205503,2.97328,3363.3,3361.8,2.97459]
["bitfinex","ETHUSD",1734806205701,2.97328,3363.3,3361.4,3.0]
["bitfinex","ETHUSD",1734806205702,0.05159756,3362.5,3362.1,0.7666]
["bitfinex","ETHUSD",1734806205901,2.97336,3363.2,3362.2,2.97424]
["bitfinex","ETHUSD",1734806206103,3.92151435,3363.5,3362.2,0.374084]
["bitfinex","ETHUSD",1734806206331,0.05159756,3363.1,3362.5,0.7666]
["bitfinex","ETHUSD",1734806206532,6.89460435,3363.5,3362.5,0.7666]
["bitfinex","ETHUSD",1734806206732,0.05159756,3363.0,3362.5,0.7666]
["bitfinex","ETHUSD",1734806207029,0.05067286,3362.9,3362.5,0.7666]
["bitfinex","ETHUSD",1734806207227,8.31087841,3364.0,3362.5,3.74057]
["bitfinex","ETHUSD",1734806207529,8.31087841,3364.0,3362.6,2.97388]
["bitfinex","ETHUSD",1734806207530,2.97291,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1734806207777,2.97282,3363.8,3362.5,1.140657]
["bitfinex","ETHUSD",1734806208028,0.05067286,3363.7,3362.5,4.114607]
["bitfinex","ETHUSD",1734806208191,2.973,3363.6,3362.5,4.114607]
["bitfinex","ETHUSD",1734806208394,0.05067286,3363.5,3362.5,4.114607]
["bitfinex","ETHUSD",1734806208599,2.97318,3363.4,3362.5,1.140657]
["bitfinex","ETHUSD",1734806208817,3.0,3363.3,3362.5,0.7666]
["bitfinex","ETHUSD",1734806209032,0.05067286,3363.2,3362.5,0.7666]
["bitfinex","ETHUSD",1734806209248,3.0,3363.4,3362.5,0.7666]
["bitfinex","ETHUSD",1734806209422,2.97347,3363.1,3362.5,0.7666]
["bitfinex","ETHUSD",1734806209632,0.04848474,3363.0,3362.5,0.7666]
["bitfinex","ETHUSD",1734806209835,2.97379,3362.8,3362.5,0.7666]
["bitfinex","ETHUSD",1734806210009,0.8229,3363.2,3361.6,1.24201036]
["bitfinex","ETHUSD",1734806210010,2.97382,3362.7,3361.7,0.7903]
["bitfinex","ETHUSD",1734806210342,0.04848474,3362.6,3361.7,3.76494]
["bitfinex","ETHUSD",1734806210734,2.97381,3362.7,3361.7,3.76494]
["bitfinex","ETHUSD",1734806210934,0.04848474,3362.5,3361.7,3.76494]
["bitfinex","ETHUSD",1734806211243,0.04848474,3362.4,3361.7,4.141434]
["bitfinex","ETHUSD",1734806211417,2.97381,3362.7,3361.7,4.141434]
["bitfinex","ETHUSD",1734806211622,3.92151435,3363.0,3361.7,0.7903]
["bitfinex","ETHUSD",1734806211623,0.04848474,3362.6,3361.7,0.7903]
["bitfinex","ETHUSD",1734806211827,0.8229,3363.2,3361.7,0.7903]
["bitfinex","ETHUSD",1734806212026,6.71740679,3364.8,3363.0,0.7903]
["bitfinex","ETHUSD",1734806212027,0.04799802,3363.1,3363.0,0.7903]
["bitfinex","ETHUSD",1734806212229,6.46740679,3364.8,3363.0,0.7903]
["bitfinex","ETHUSD",1734806212230,2.9725,3364.2,3363.0,0.7903]
["bitfinex","ETHUSD",1734806212423,0.04648062,3364.1,3363.0,0.7903]
["bitfinex","ETHUSD",1734806212747,4.74441435,3364.5,3363.1,0.376387]
["bitfinex","ETHUSD",1734806212967,0.04648062,3364.0,3362.6,3.0]
["bitfinex","ETHUSD",1734806213167,2.97238,3364.3,3362.9,2.97362]
["bitfinex","ETHUSD",1734806213310,0.04568057,3363.9,3363.2,2.97335]
["bitfinex","ETHUSD",1734806213514,0.04568057,3363.9,3362.8,2.97371]
["bitfinex","ETHUSD",1734806213515,3.92151435,3364.5,3363.6,2.97298]
["bitfinex","ETHUSD",1734806213858,4.10408936,3365.4,3364.3,2.97235]
["bitfinex","ETHUSD",1734806214060,3.01671361,3365.3,3364.3,2.97237]
["bitfinex","ETHUSD",1734806214263,0.04516361,3365.3,3364.1,2.97255]
["bitfinex","ETHUSD",1734806214468,0.04516361,3365.3,3363.9,0.7903]
["bitfinex","ETHUSD",1734806214469,2.97159,3365.2,3364.0,2.97263]
["bitfinex","ETHUSD",1734806214666,0.04544775,3365.2,3363.9,0.7903]
["bitfinex","ETHUSD",1734806215162,3.92151435,3365.5,3364.1,2.97255]
["bitfinex","ETHUSD",1734806215363,0.04586164,3365.1,3364.1,3.348835]
["bitfinex","ETHUSD",1734806215568,3.0,3365.1,3364.1,0.376285]
["bitfinex","ETHUSD",1734806215767,0.04586164,3365.0,3363.9,0.7903]
["bitfinex","ETHUSD",1734806215945,3.04586164,3365.0,3364.0,2.9726]
["bitfinex","ETHUSD",1734806218874,2.97222,3364.5,3363.9,0.7903]
["bitfinex","ETHUSD",1734806219168,0.04610505,3364.4,3363.9,0.7903]
["bitfinex","ETHUSD",1734806219334,3.01840505,3364.4,3363.9,0.7903]
["bitfinex","ETHUSD",1734806219530,2.9723,3364.4,3363.9,0.7903]
["bitfinex","ETHUSD",1734806219766,0.04612127,3364.3,3363.9,0.7903]
["bitfinex","ETHUSD",1734806219967,0.04612127,3364.3,3363.5,0.7903]
["bitfinex","ETHUSD",1734806220469,0.04591844,3364.2,3363.5,0.7903]
["bitfinex","ETHUSD",1734806220636,0.55,3364.7,3363.5,0.7903]
["bitfinex","ETHUSD",1734806220971,2.97238,3364.3,3363.5,0.7903]
["bitfinex","ETHUSD",1734806221172,4.47151435,3364.5,3363.5,0.7903]
["bitfinex","ETHUSD",1734806221367,3.0,3364.4,3363.2,0.7903]
["bitfinex","ETHUSD",1734806221588,2.97243,3364.3,3363.2,0.7903]
["bitfinex","ETHUSD",1734806222133,0.04591844,3364.2,3363.3,2.97324]
["bitfinex","ETHUSD",1734806222547,3.0,3364.4,3363.2,0.7903]
["bitfinex","ETHUSD",1734806222787,0.04591844,3364.1,3363.2,0.7903]
["bitfinex","ETHUSD",1734806222933,3.92151435,3364.0,3363.2,0.7903]
["bitfinex","ETHUSD",1734806223137,2.97273,3363.9,3362.8,0.7903]
["bitfinex","ETHUSD",1734806223349,2.97318,3363.4,3362.1,0.7903]
["bitfinex","ETHUSD",1734806223643,2.97349,3363.1,3362.1,0.7903]
["bitfinex","ETHUSD",1734806223838,2.97327,3363.3,3362.1,0.7903]
["bitfinex","ETHUSD",1734806224092,2.97371,3362.8,3362.1,0.7903]
["bitfinex","ETHUSD",1734806224291,0.04591844,3363.2,3362.1,0.7903]
["bitfinex","ETHUSD",1734806224292,2.97397,3362.5,3362.1,0.7903]
["bitfinex","ETHUSD",1734806224591,0.04591844,3362.4,3362.1,3.76459]
["bitfinex","ETHUSD",1734806224964,2.97345,3363.1,3362.1,3.76459]
["bitfinex","ETHUSD",1734806225162,2.97345,3363.1,3362.1,4.141049]
["bitfinex","ETHUSD",1734806225358,0.04591844,3363.0,3362.1,4.141049]
["bitfinex","ETHUSD",1734806225563,0.04591844,3363.0,3362.1,1.166759]
["bitfinex","ETHUSD",1734806225988,0.04591844,3363.0,3362.1,0.7903]
["bitfinex","ETHUSD",1734806226165,2.97376,3362.8,3362.1,0.7903]
["bitfinex","ETHUSD",1734806226484,0.04400258,3362.7,3362.1,0.7903]
["bitfinex","ETHUSD",1734806226703,3.01781258,3362.7,3362.1,0.7903]
["bitfinex","ETHUSD",1734806227088,0.04400258,3362.7,3362.1,0.7903]
["bitfinex","ETHUSD",1734806227280,2.97401,3362.5,3362.1,0.7903]
["bitfinex","ETHUSD",1734806227485,0.04386451,3362.4,3362.1,0.7903]
["bitfinex","ETHUSD",1734806228503,3.0,3362.9,3362.1,0.7903]
["bitfinex","ETHUSD",1734806228704,0.04371018,3362.3,3362.1,0.7903]
["bitfinex","ETHUSD",1734806228883,5.97386,3362.7,3362.1,0.7903]
["bitfinex","ETHUSD",1734806229078,0.04371018,3362.6,3362.1,0.7903]
["bitfinex","ETHUSD",1734806230010,3.01761018,3362.6,3362.1,0.7903]
["bitfinex","ETHUSD",1734806230205,0.04371018,3362.6,3362.1,0.7903]
["bitfinex","ETHUSD",1734806231070,3.73317,3362.5,3361.5,0.7742]
["bitfinex","ETHUSD",1734806231274,2.9746,3361.8,3361.5,0.7742]
["bitfinex","ETHUSD",1734806231500,0.04363707,3361.7,3361.0,0.7742]
["bitfinex","ETHUSD",1734806231666,2.97455,3361.9,3361.0,0.7742]
["bitfinex","ETHUSD",1734806231881,3.01830707,3361.8,3361.0,0.7742]
["bitfinex","ETHUSD",1734806232200,0.04363707,3361.8,3361.0,0.7742]
["bitfinex","ETHUSD",1734806232371,2.97465,3361.8,3361.0,0.7742]
["bitfinex","ETHUSD",1734806232573,2.97427,3362.2,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806232574,2.9753,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806232986,3.0181001,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806233186,0.0428001,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806233912,2.97514,3361.2,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806234109,0.0428001,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806234313,2.9753,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806234515,3.0181001,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806236574,10.69881445,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806236999,0.0428001,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806237210,2.9746,3361.8,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806237409,3.0,3361.9,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806237585,2.97473,3361.7,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806237788,3.04062211,3361.6,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806238109,0.04062211,3361.6,3360.9,3.1442989]
["bitfinex","ETHUSD",1734806238325,0.04062211,3361.6,3360.9,0.56077879]
["bitfinex","ETHUSD",1734806238613,0.0407766,3361.5,3360.9,0.56077879]
["bitfinex","ETHUSD",1734806238818,0.0407766,3361.5,3361.0,0.7742]
["bitfinex","ETHUSD",1734806238987,3.73292,3362.8,3361.7,0.7742]
["bitfinex","ETHUSD",1734806239200,0.0415489,3362.5,3361.7,0.7742]
["bitfinex","ETHUSD",1734806239422,2.97381,3362.7,3361.7,0.7742]
["bitfinex","ETHUSD",1734806239635,0.0415489,3362.6,3361.7,0.7742]
["bitfinex","ETHUSD",1734806239793,0.0415489,3362.6,3361.7,1.149097]
["bitfinex","ETHUSD",1734806239994,0.0415489,3362.6,3361.8,2.97458]
["bitfinex","ETHUSD",1734806240325,6.89512435,3363.0,3361.7,1.149097]
["bitfinex","ETHUSD",1734806240326,2.97406,3362.5,3361.7,1.149097]
["bitfinex","ETHUSD",1734806240517,0.0415489,3362.5,3361.7,0.7742]
["bitfinex","ETHUSD",1734806240718,2.97416,3362.3,3361.7,0.7742]
["bitfinex","ETHUSD",1734806241027,2.97394,3362.6,3361.7,0.7742]
["bitfinex","ETHUSD",1734806241226,0.0415489,3362.2,3361.7,0.7742]
["bitfinex","ETHUSD",1734806241394,0.0415489,3362.1,3361.9,2.97444]
["bitfinex","ETHUSD",1734806241734,2.97372,3362.8,3361.7,0.7742]
["bitfinex","ETHUSD",1734806241891,3.92151435,3363.0,3361.7,0.7742]
["bitfinex","ETHUSD",1734806242098,2.97381,3362.7,3361.7,0.7742]
["bitfinex","ETHUSD",1734806242291,0.04221526,3362.6,3361.7,0.7742]
["bitfinex","ETHUSD",1734806243025,0.04221526,3362.5,3361.7,0.7742]
["bitfinex","ETHUSD",1734806243214,3.0,3362.9,3361.9,2.97442]
["bitfinex","ETHUSD",1734806243416,2.97385,3362.7,3361.7,0.7742]
["bitfinex","ETHUSD",1734806243614,2.9738,3362.7,3361.7,0.7742]
["bitfinex","ETHUSD",1734806243926,3.0,3362.9,3361.7,0.7742]
["bitfinex","ETHUSD",1734806243927,0.04225588,3362.6,3361.7,0.7742]
["bitfinex","ETHUSD",1734806244430,3.0,3362.9,3361.7,0.7742]
["bitfinex","ETHUSD",1734806244431,0.04225588,3362.5,3361.7,0.7742]
["bitfinex","ETHUSD",1734806244602,2.97406,3362.4,3361.7,0.7742]
["bitfinex","ETHUSD",1734806244811,0.04225588,3362.3,3361.7,0.7742]
["bitfinex","ETHUSD",1734806245302,3.92151435,3362.5,3361.0,0.7752]
["bitfinex","ETHUSD",1734806245506,2.97435,3362.1,3361.0,0.7752]
["bitfinex","ETHUSD",1734806245717,6.89548435,3362.5,3361.0,0.7752]
["bitfinex","ETHUSD",1734806245902,6.89548435,3362.5,3361.0,3.75044]
["bitfinex","ETHUSD",1734806245903,0.04217464,3362.0,3361.0,3.75044]
["bitfinex","ETHUSD",1734806246103,3.0,3362.4,3361.7,0.7752]
["bitfinex","ETHUSD",1734806246326,0.04216651,3362.3,3361.7,0.7752]
["bitfinex","ETHUSD",1734806246694,3.0,3362.6,3361.7,0.7752]
["bitfinex","ETHUSD",1734806247010,0.04216651,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1734806247203,4.67501435,3363.1,3361.7,0.7752]
["bitfinex","ETHUSD",1734806247204,3.0,3363.0,3361.7,0.7752]
["bitfinex","ETHUSD",1734806247528,2.97381,3362.7,3361.7,0.7752]
["bitfinex","ETHUSD",1734806247746,3.01583651,3362.9,3361.7,3.7498]
["bitfinex","ETHUSD",1734806247896,3.0,3362.8,3361.7,3.7498]
["bitfinex","ETHUSD",1734806248097,0.04216651,3362.7,3361.7,3.7498]
["bitfinex","ETHUSD",1734806248323,0.04216651,3362.7,3361.9,2.97445]
["bitfinex","ETHUSD",1734806248519,0.04216651,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1734806248718,0.7534,3363.5,3362.4,0.8119]
["bitfinex","ETHUSD",1734806248942,3.72606,3364.0,3362.9,2.97362]
["bitfinex","ETHUSD",1734806249159,0.04216651,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1734806249436,1.21740679,3364.2,3363.6,2.97298]
["bitfinex","ETHUSD",1734806249628,1.21740679,3364.2,3363.3,2.97325]
["bitfinex","ETHUSD",1734806249825,0.04216651,3364.1,3363.1,3.8119]
["bitfinex","ETHUSD",1734806250037,0.04216651,3364.1,3363.4,2.97311]
["bitfinex","ETHUSD",1734806250345,0.04216651,3364.1,3363.3,2.97323]
["bitfinex","ETHUSD",1734806250636,0.04216651,3364.1,3363.1,0.8119]
["bitfinex","ETHUSD",1734806250839,2.9728,3363.9,3363.1,0.8119]
["bitfinex","ETHUSD",1734806251222,0.7534,3363.8,3362.3,0.8119]
["bitfinex","ETHUSD",1734806251546,0.79556651,3363.8,3362.8,2.97371]
["bitfinex","ETHUSD",1734806251742,3.79556651,3363.8,3362.4,0.20539104]
["bitfinex","ETHUSD",1734806251945,3.79556651,3363.8,3362.7,2.97376]
["bitfinex","ETHUSD",1734806252249,2.97291,3363.7,3362.4,0.20539104]
["bitfinex","ETHUSD",1734806252449,0.04532599,3363.6,3362.6,2.97388]
["bitfinex","ETHUSD",1734806252614,0.04532599,3363.6,3362.4,3.17944104]
["bitfinex","ETHUSD",1734806253217,2.97311,3363.5,3362.4,3.17944104]
["bitfinex","ETHUSD",1734806253412,0.04521234,3363.4,3362.4,0.20539104]
["bitfinex","ETHUSD",1734806253849,3.7534,3363.8,3362.6,2.97388]
["bitfinex","ETHUSD",1734806254055,0.04521234,3363.7,3362.5,0.8119]
["bitfinex","ETHUSD",1734806254217,0.04521234,3363.7,3362.8,2.97366]
["bitfinex","ETHUSD",1734806254411,0.04522858,3363.6,3362.8,2.97366]
["bitfinex","ETHUSD",1734806254644,3.0,3363.8,3362.8,2.97366]
["bitfinex","ETHUSD",1734806254826,0.04522858,3363.7,3362.8,2.97366]
["bitfinex","ETHUSD",1734806255037,0.04522858,3363.7,3363.3,2.97323]
["bitfinex","ETHUSD",1734806255379,0.7534,3365.1,3363.4,0.8119]
["bitfinex","ETHUSD",1734806255570,1.8301676,3365.2,3363.3,2.97325]
["bitfinex","ETHUSD",1734806255571,1.8301676,3365.2,3364.5,3.78409]
["bitfinex","ETHUSD",1734806255737,0.04361619,3364.9,3364.6,2.97212]
["bitfinex","ETHUSD",1734806256213,1.21740679,3365.3,3364.5,0.8119]
["bitfinex","ETHUSD",1734806256214,0.04401412,3364.8,3364.5,0.8119]
["bitfinex","ETHUSD",1734806256418,1.21740679,3365.3,3363.6,3.8119]
["bitfinex","ETHUSD",1734806256419,2.97177,3365.0,3363.6,3.8119]
["bitfinex","ETHUSD",1734806256669,0.04441206,3364.9,3363.7,0.678491]
["bitfinex","ETHUSD",1734806256856,1.21740679,3365.3,3363.7,0.678491]
["bitfinex","ETHUSD",1734806257156,3.0,3365.1,3364.0,2.97264]
["bitfinex","ETHUSD",1734806257459,3.0,3365.1,3363.6,3.78481]
["bitfinex","ETHUSD",1734806257460,3.0,3364.9,3363.8,2.97281]
["bitfinex","ETHUSD",1734806257766,2.97187,3364.9,3363.7,2.97291]
["bitfinex","ETHUSD",1734806257971,0.04487481,3364.8,3363.8,2.97281]
["bitfinex","ETHUSD",1734806258123,2.97203,3364.7,3363.6,0.8119]
["bitfinex","ETHUSD",1734806258323,0.04487481,3364.8,3363.6,3.78482]
["bitfinex","ETHUSD",1734806258529,0.04483423,3364.6,3363.6,3.78482]
["bitfinex","ETHUSD",1734806258855,0.04483423,3364.5,3363.6,0.8119]
["bitfinex","ETHUSD",1734806259026,0.7534,3364.9,3363.6,0.8119]
["bitfinex","ETHUSD",1734806259226,2.97205,3364.7,3363.6,3.78488]
["bitfinex","ETHUSD",1734806259469,2.97205,3364.7,3363.6,4.163368]
["bitfinex","ETHUSD",1734806259640,0.04466375,3364.6,3363.6,4.163368]
["bitfinex","ETHUSD",1734806260120,0.04466375,3364.6,3363.6,0.8119]
["bitfinex","ETHUSD",1734806260321,2.97268,3364.0,3363.0,0.8119]
["bitfinex","ETHUSD",1734806260546,2.97283,3363.8,3363.0,0.8119]
["bitfinex","ETHUSD",1734806260940,2.97266,3364.0,3363.0,0.8119]
["bitfinex","ETHUSD",1734806261168,0.04460692,3363.7,3363.0,0.8119]
["bitfinex","ETHUSD",1734806261383,2.97249,3364.2,3363.1,2.97344]
["bitfinex","ETHUSD",1734806261675,2.97265,3364.0,3363.0,0.8119]
["bitfinex","ETHUSD",1734806261881,2.9728,3363.9,3363.0,0.8119]
["bitfinex","ETHUSD",1734806262075,0.04460692,3363.8,3363.0,0.8119]
["bitfinex","ETHUSD",1734806262483,2.97291,3363.7,3363.0,0.8119]
["bitfinex","ETHUSD",1734806262641,2.97302,3363.6,3363.0,0.8119]
["bitfinex","ETHUSD",1734806262980,3.01762692,3363.6,3362.6,0.7974]
["bitfinex","ETHUSD",1734806263179,0.04460692,3363.6,3362.6,0.7974]
["bitfinex","ETHUSD",1734806263353,2.97318,3363.4,3362.6,0.7974]
["bitfinex","ETHUSD",1734806263555,0.04460692,3363.6,3362.6,0.7974]
["bitfinex","ETHUSD",1734806263759,0.04420905,3363.3,3362.2,0.7974]
["bitfinex","ETHUSD",1734806263973,2.97343,3363.2,3362.2,0.7974]
["bitfinex","ETHUSD",1734806264170,0.04420093,3363.2,3362.2,1.174571]
["bitfinex","ETHUSD",1734806264356,2.97356,3363.0,3362.2,0.7974]
["bitfinex","ETHUSD",1734806264565,2.97373,3362.8,3362.2,0.7974]
["bitfinex","ETHUSD",1734806264759,2.97374,3362.8,3362.2,0.7974]
["bitfinex","ETHUSD",1734806265070,0.04390041,3362.7,3362.2,0.7974]
["bitfinex","ETHUSD",1734806265272,3.92151435,3363.6,3362.2,0.7974]
["bitfinex","ETHUSD",1734806265469,0.04390041,3362.6,3362.2,0.7974]
["bitfinex","ETHUSD",1734806265669,2.97386,3362.7,3362.2,0.7974]
["bitfinex","ETHUSD",1734806265990,0.04390041,3362.5,3362.2,0.7974]
["bitfinex","ETHUSD",1734806266187,3.92151435,3364.1,3362.4,2.97406]
["bitfinex","ETHUSD",1734806266188,3.7703,3364.1,3362.4,2.97406]
["bitfinex","ETHUSD",1734806266497,0.04359983,3364.0,3363.3,2.97325]
["bitfinex","ETHUSD",1734806266649,3.0,3364.3,3363.3,2.97325]
["bitfinex","ETHUSD",1734806266845,0.04359983,3363.9,3363.6,2.97299]
["bitfinex","ETHUSD",1734806267051,1.21740679,3364.6,3363.5,0.8008]
["bitfinex","ETHUSD",1734806267302,0.04320189,3363.8,3363.5,0.8008]
["bitfinex","ETHUSD",1734806267603,3.92151435,3365.1,3363.6,2.97299]
["bitfinex","ETHUSD",1734806267899,0.04376239,3365.0,3363.7,2.9729]
["bitfinex","ETHUSD",1734806268080,2.97196,3364.8,3363.7,2.9729]
["bitfinex","ETHUSD",1734806268394,3.0,3364.7,3363.7,2.9729]
["bitfinex","ETHUSD",1734806268555,3.0,3365.0,3363.5,0.8008]
["bitfinex","ETHUSD",1734806268762,2.97234,3364.4,3363.5,0.8008]
["bitfinex","ETHUSD",1734806268984,3.0,3365.0,3363.5,0.8008]
["bitfinex","ETHUSD",1734806269201,2.97237,3364.4,3363.5,0.8008]
["bitfinex","ETHUSD",1734806269393,3.0,3364.7,3363.5,0.8008]
["bitfinex","ETHUSD",1734806269721,3.0,3365.0,3362.9,0.58560353]
["bitfinex","ETHUSD",1734806269722,2.97265,3364.0,3362.9,2.97354]
["bitfinex","ETHUSD",1734806269873,2.97276,3363.9,3363.1,0.7618]
["bitfinex","ETHUSD",1734806270080,3.74717,3364.4,3363.1,0.7618]
["bitfinex","ETHUSD",1734806270081,2.9726,3364.1,3363.1,0.7618]
["bitfinex","ETHUSD",1734806270408,3.0,3364.0,3363.1,0.7618]
["bitfinex","ETHUSD",1734806271723,3.0,3364.3,3363.1,0.7618]
["bitfinex","ETHUSD",1734806271901,3.0,3364.3,3363.2,2.97331]
["bitfinex","ETHUSD",1734806272117,0.7748,3364.4,3363.1,0.7618]
["bitfinex","ETHUSD",1734806272432,3.0,3364.0,3363.1,0.7618]
["bitfinex","ETHUSD",1734806272783,3.0,3364.0,3363.1,3.73515]
["bitfinex","ETHUSD",1734806272983,3.0,3364.1,3363.1,3.73515]
["bitfinex","ETHUSD",1734806273805,3.0,3364.1,3363.1,4.108665]
["bitfinex","ETHUSD",1734806274010,2.97248,3364.2,3363.1,4.108665]
["bitfinex","ETHUSD",1734806274215,0.0441197,3364.0,3363.1,4.108665]
["bitfinex","ETHUSD",1734806274528,0.6001784,3364.7,3363.1,4.108665]
["bitfinex","ETHUSD",1734806274529,0.0441197,3363.9,3363.2,0.7618]
["bitfinex","ETHUSD",1734806274733,2.97228,3364.5,3363.3,2.97326]
["bitfinex","ETHUSD",1734806275029,0.04398166,3363.8,3363.4,0.373506]
["bitfinex","ETHUSD",1734806275238,2.97231,3364.4,3363.4,0.373506]
["bitfinex","ETHUSD",1734806275430,0.04398166,3363.7,3363.4,0.373506]
["bitfinex","ETHUSD",1734806275935,2.97231,3364.4,3363.4,0.373506]
["bitfinex","ETHUSD",1734806276131,3.0,3364.8,3363.4,0.373506]
["bitfinex","ETHUSD",1734806276287,0.04398166,3364.3,3363.3,2.97327]
["bitfinex","ETHUSD",1734806276485,0.7748,3364.9,3363.6,2.97298]
["bitfinex","ETHUSD",1734806276690,0.04398166,3364.2,3363.4,2.97315]
["bitfinex","ETHUSD",1734806276890,2.97224,3364.5,3363.4,2.97315]
["bitfinex","ETHUSD",1734806277116,0.04398166,3364.1,3363.4,2.97315]
["bitfinex","ETHUSD",1734806277320,2.97224,3364.5,3363.5,0.373495]
["bitfinex","ETHUSD",1734806277516,0.04398166,3364.0,3363.5,3.346585]
["bitfinex","ETHUSD",1734806277722,2.97224,3364.5,3363.5,3.346585]
["bitfinex","ETHUSD",1734806277922,0.04398166,3363.9,3363.3,2.97326]
["bitfinex","ETHUSD",1734806278239,2.97238,3364.3,3363.3,2.97326]
["bitfinex","ETHUSD",1734806278441,3.0,3364.6,3363.2,0.7618]
["bitfinex","ETHUSD",1734806278738,3.0,3364.6,3363.5,2.97305]
["bitfinex","ETHUSD",1734806279035,0.04398166,3364.5,3363.5,3.346535]
["bitfinex","ETHUSD",1734806279610,0.04398166,3364.5,3363.5,0.373485]
["bitfinex","ETHUSD",1734806279611,3.01627166,3364.5,3363.5,0.373485]
["bitfinex","ETHUSD",1734806280297,3.01627166,3364.5,3363.4,2.97317]
["bitfinex","ETHUSD",1734806280712,2.97265,3364.0,3363.2,0.7618]
["bitfinex","ETHUSD",1734806280893,2.97229,3364.4,3363.2,0.7618]
["bitfinex","ETHUSD",1734806280894,0.7748,3364.2,3363.2,0.7618]
["bitfinex","ETHUSD",1734806281088,0.04471249,3363.9,3363.2,0.7618]
["bitfinex","ETHUSD",1734806281400,2.97266,3364.0,3363.2,0.7618]
["bitfinex","ETHUSD",1734806281601,0.04471249,3363.8,3363.2,0.7618]
["bitfinex","ETHUSD",1734806281832,2.9727,3364.0,3363.2,0.7618]
["bitfinex","ETHUSD",1734806282023,0.04471249,3363.7,3363.2,3.73514]
["bitfinex","ETHUSD",1734806282329,3.74727,3364.2,3363.2,0.7618]
["bitfinex","ETHUSD",1734806282528,0.04471249,3363.6,3363.2,0.7618]
["bitfinex","ETHUSD",1734806282714,2.97188,3364.9,3363.4,0.8283]
["bitfinex","ETHUSD",1734806282918,2.97188,3364.9,3363.4,3.80148]
["bitfinex","ETHUSD",1734806283113,2.97195,3364.8,3363.7,2.97291]
["bitfinex","ETHUSD",1734806283427,2.97195,3364.8,3363.6,0.8283]
["bitfinex","ETHUSD",1734806283428,5.94388,3364.8,3363.6,0.8283]
["bitfinex","ETHUSD",1734806283634,2.97255,3364.2,3363.6,0.8283]
["bitfinex","ETHUSD",1734806283925,2.97282,3363.9,3362.9,0.8283]
["bitfinex","ETHUSD",1734806284129,0.8247,3364.3,3362.9,0.8283]
["bitfinex","ETHUSD",1734806284130,2.97316,3363.5,3362.9,0.8283]
["bitfinex","ETHUSD",1734806284292,2.9732,3363.4,3362.9,0.8283]
["bitfinex","ETHUSD",1734806285233,2.97362,3362.9,3362.8,1.24201036]
["bitfinex","ETHUSD",1734806285542,2.97362,3362.9,3362.3,0.8283]
["bitfinex","ETHUSD",1734806285543,2.97381,3362.7,3362.0,1.24201036]
["bitfinex","ETHUSD",1734806285927,3.46405887,3363.0,3362.0,1.24201036]
["bitfinex","ETHUSD",1734806286228,2.97389,3362.6,3362.0,1.24201036]
["bitfinex","ETHUSD",1734806286428,2.97382,3362.7,3362.0,1.24201036]
["bitfinex","ETHUSD",1734806286800,2.97382,3362.7,3361.9,0.8283]
["bitfinex","ETHUSD",1734806287201,0.8247,3363.3,3361.9,1.208607]
["bitfinex","ETHUSD",1734806287422,3.7592,3363.6,3362.4,2.97404]
["bitfinex","ETHUSD",1734806287622,0.7862,3363.6,3362.5,0.7726]
["bitfinex","ETHUSD",1734806287843,2.9731,3363.5,3362.5,0.7726]
["bitfinex","ETHUSD",1734806288949,4.71738924,3364.0,3362.5,0.7726]
["bitfinex","ETHUSD",1734806289115,0.04200752,3363.4,3363.2,0.7726]
["bitfinex","ETHUSD",1734806289335,0.7862,3364.4,3363.2,0.7726]
["bitfinex","ETHUSD",1734806289523,2.97248,3364.2,3363.2,0.7726]
["bitfinex","ETHUSD",1734806289725,2.97264,3364.1,3363.2,0.7726]
["bitfinex","ETHUSD",1734806289951,0.04200752,3364.0,3363.2,0.7726]
["bitfinex","ETHUSD",1734806290351,2.97246,3364.3,3363.2,0.7726]
["bitfinex","ETHUSD",1734806290571,2.97246,3364.3,3363.2,3.74594]
["bitfinex","ETHUSD",1734806290572,0.04200752,3363.9,3363.2,3.74594]
["bitfinex","ETHUSD",1734806290758,0.7862,3364.4,3363.2,1.147194]
["bitfinex","ETHUSD",1734806290943,0.04200752,3363.8,3363.2,0.7726]
["bitfinex","ETHUSD",1734806291277,3.75824,3364.7,3363.7,2.97291]
["bitfinex","ETHUSD",1734806291420,2.00360679,3365.0,3363.4,0.7726]
["bitfinex","ETHUSD",1734806291624,2.97194,3364.8,3363.9,0.7726]
["bitfinex","ETHUSD",1734806291823,2.97206,3364.7,3363.9,0.7726]
["bitfinex","ETHUSD",1734806292429,2.97195,3364.8,3363.9,0.7726]
["bitfinex","ETHUSD",1734806292827,5.93479603,3365.0,3362.6,3.0]
["bitfinex","ETHUSD",1734806293152,5.93479603,3365.0,3362.1,7.0220934]
["bitfinex","ETHUSD",1734806293153,2.97255,3364.2,3362.9,3.0]
["bitfinex","ETHUSD",1734806293476,2.97255,3364.2,3363.0,2.97353]
["bitfinex","ETHUSD",1734806293621,3.0,3364.1,3362.7,3.76071]
["bitfinex","ETHUSD",1734806293828,3.0,3363.9,3362.7,1.53195826]
["bitfinex","ETHUSD",1734806294045,2.97267,3364.0,3362.7,1.53195826]
["bitfinex","ETHUSD",1734806294046,3.0,3364.0,3363.2,1.24201036]
["bitfinex","ETHUSD",1734806294246,2.97277,3363.9,3363.2,1.24201036]
["bitfinex","ETHUSD",1734806294641,0.7511,3364.2,3363.2,1.24201036]
["bitfinex","ETHUSD",1734806294847,2.97299,3363.7,3363.2,1.24201036]
["bitfinex","ETHUSD",1734806295043,2.97256,3364.1,3363.2,1.24201036]
["bitfinex","ETHUSD",1734806295249,0.7511,3364.2,3362.7,0.787]
["bitfinex","ETHUSD",1734806295250,2.97317,3363.5,3362.7,0.787]
["bitfinex","ETHUSD",1734806295763,2.97293,3363.7,3362.7,3.76078]
["bitfinex","ETHUSD",1734806295964,2.97306,3363.6,3362.7,0.787]
["bitfinex","ETHUSD",1734806296368,0.7511,3364.2,3363.1,2.97342]
["bitfinex","ETHUSD",1734806296565,1.21740679,3364.3,3363.8,0.787]
["bitfinex","ETHUSD",1734806296765,1.21740679,3364.3,3364.2,2.97247]
["bitfinex","ETHUSD",1734806296968,1.21740679,3364.3,3364.2,3.75947]
["bitfinex","ETHUSD",1734806297634,1.21740679,3365.5,3364.2,3.75947]
["bitfinex","ETHUSD",1734806297838,1.21740679,3365.5,3364.3,0.375947]
["bitfinex","ETHUSD",1734806298135,1.21740679,3365.5,3364.2,0.787]
["bitfinex","ETHUSD",1734806298569,2.97177,3365.0,3364.2,0.787]
["bitfinex","ETHUSD",1734806298929,2.97158,3365.3,3364.2,3.75947]
["bitfinex","ETHUSD",1734806299135,2.97163,3365.2,3364.2,0.787]
["bitfinex","ETHUSD",1734806300460,2.97175,3365.1,3364.2,0.787]
["bitfinex","ETHUSD",1734806301167,6.93118924,3365.4,3364.2,0.787]
["bitfinex","ETHUSD",1734806301338,0.7511,3365.3,3364.2,0.787]
["bitfinex","ETHUSD",1734806301540,0.7511,3365.7,3364.2,0.787]
["bitfinex","ETHUSD",1734806301882,0.7511,3365.7,3363.7,4.24201036]
["bitfinex","ETHUSD",1734806301883,1.21740679,3365.7,3365.0,0.787]
["bitfinex","ETHUSD",1734806303052,3.0,3365.8,3365.0,0.787]
["bitfinex","ETHUSD",1734806303654,2.97076,3366.2,3365.0,3.75874]
["bitfinex","ETHUSD",1734806303980,3.0,3366.1,3365.0,3.75874]
["bitfinex","ETHUSD",1734806304187,3.0417966,3366.1,3365.0,3.75874]
["bitfinex","ETHUSD",1734806304386,0.0417966,3366.1,3365.0,3.75874]
["bitfinex","ETHUSD",1734806304689,0.0417966,3366.1,3365.0,0.787]
["bitfinex","ETHUSD",1734806304690,2.97108,3365.8,3365.0,0.787]
["bitfinex","ETHUSD",1734806304889,3.0,3366.3,3365.0,3.75873]
["bitfinex","ETHUSD",1734806305088,0.0417966,3366.2,3365.2,2.97157]
["bitfinex","ETHUSD",1734806305301,3.0,3366.0,3365.0,0.787]
["bitfinex","ETHUSD",1734806305598,3.0,3366.0,3365.0,3.75869]
["bitfinex","ETHUSD",1734806305792,3.93118924,3366.4,3365.0,0.787]
["bitfinex","ETHUSD",1734806305793,2.97115,3365.7,3365.0,0.787]
["bitfinex","ETHUSD",1734806305972,0.0417966,3365.9,3365.0,0.787]
["bitfinex","ETHUSD",1734806306175,0.04536071,3365.6,3365.0,3.75876]
["bitfinex","ETHUSD",1734806306375,4.18773679,3366.7,3365.5,2.97124]
["bitfinex","ETHUSD",1734806306575,0.04397349,3365.5,3365.4,2.97141]
["bitfinex","ETHUSD",1734806306756,4.18773679,3366.7,3365.4,0.7687]
["bitfinex","ETHUSD",1734806306757,1.21740679,3366.7,3365.4,0.7687]
["bitfinex","ETHUSD",1734806306957,2.97154,3365.3,3364.5,0.7687]
["bitfinex","ETHUSD",1734806307288,3.93118924,3365.9,3364.5,0.7687]
["bitfinex","ETHUSD",1734806307489,0.8208,3365.6,3364.5,0.7687]
["bitfinex","ETHUSD",1734806307794,2.9718,3365.0,3364.5,0.7687]
["bitfinex","ETHUSD",1734806308111,2.97185,3364.9,3364.5,0.7687]
["bitfinex","ETHUSD",1734806308656,5.97155,3365.3,3364.5,0.7687]
["bitfinex","ETHUSD",1734806308657,2.97167,3365.1,3364.5,0.7687]
["bitfinex","ETHUSD",1734806308851,2.97183,3365.0,3364.5,0.7687]
["bitfinex","ETHUSD",1734806309291,2.97187,3364.9,3364.5,0.7687]
["bitfinex","ETHUSD",1734806310918,2.97244,3364.3,3363.6,0.7721]
["bitfinex","ETHUSD",1734806311219,0.8208,3364.9,3363.6,0.7721]
["bitfinex","ETHUSD",1734806311220,2.97238,3364.4,3363.6,0.7721]
["bitfinex","ETHUSD",1734806312182,4.75198924,3365.4,3363.6,0.7721]
["bitfinex","ETHUSD",1734806312382,0.8208,3365.4,3363.8,0.7721]
["bitfinex","ETHUSD",1734806312582,2.97193,3364.9,3363.8,3.74491]
["bitfinex","ETHUSD",1734806312891,3.0,3365.2,3363.8,0.7721]
["bitfinex","ETHUSD",1734806313094,2.97206,3364.7,3363.8,0.7721]
["bitfinex","ETHUSD",1734806313785,6.93118924,3364.9,3363.8,0.7721]
["bitfinex","ETHUSD",1734806313983,2.97239,3364.3,3363.8,0.7721]
["bitfinex","ETHUSD",1734806314197,2.97256,3364.1,3363.8,0.7721]
["bitfinex","ETHUSD",1734806314405,2.97256,3364.1,3362.9,3.74564]
["bitfinex","ETHUSD",1734806314614,3.8208,3364.7,3363.0,1.24201036]
["bitfinex","ETHUSD",1734806314925,2.97265,3364.0,3363.0,1.24201036]
["bitfinex","ETHUSD",1734806315227,2.97274,3363.9,3363.1,0.68422429]
["bitfinex","ETHUSD",1734806315524,2.97292,3363.7,3363.1,0.68422429]
["bitfinex","ETHUSD",1734806315730,3.93118924,3364.4,3363.1,0.68422429]
["bitfinex","ETHUSD",1734806316139,3.8208,3364.7,3363.2,3.74541]
["bitfinex","ETHUSD",1734806316439,2.9723,3364.4,3363.2,3.74541]
["bitfinex","ETHUSD",1734806316584,1.21740679,3365.0,3363.5,0.7721]
["bitfinex","ETHUSD",1734806316899,1.21740679,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1734806317100,1.21740679,3365.0,3364.9,3.74395]
["bitfinex","ETHUSD",1734806317295,1.21740679,3365.0,3364.9,0.7721]
["bitfinex","ETHUSD",1734806317691,2.97115,3365.7,3364.9,0.7721]
["bitfinex","ETHUSD",1734806317893,4.18837679,3366.0,3364.9,0.7721]
["bitfinex","ETHUSD",1734806318193,2.97128,3365.6,3364.9,0.7721]
["bitfinex","ETHUSD",1734806318390,1.21740679,3366.0,3364.9,0.7721]
["bitfinex","ETHUSD",1734806318705,2.97125,3365.6,3364.9,0.7721]
["bitfinex","ETHUSD",1734806318914,2.97142,3365.4,3364.9,0.7721]
["bitfinex","ETHUSD",1734806319225,0.04282041,3365.3,3364.9,0.7721]
["bitfinex","ETHUSD",1734806319604,3.0,3365.5,3364.9,0.7721]
["bitfinex","ETHUSD",1734806319804,0.04282041,3365.2,3364.9,0.7721]
["bitfinex","ETHUSD",1734806320116,3.0,3365.8,3364.9,0.7721]
["bitfinex","ETHUSD",1734806320288,2.97145,3365.4,3364.9,0.7721]
["bitfinex","ETHUSD",1734806320905,3.0,3365.8,3364.9,0.7721]
["bitfinex","ETHUSD",1734806321101,2.97151,3365.3,3364.9,0.7721]
["bitfinex","ETHUSD",1734806321631,3.0,3365.3,3364.2,0.7721]
["bitfinex","ETHUSD",1734806321826,2.97178,3365.0,3364.2,0.7721]
["bitfinex","ETHUSD",1734806322527,3.0,3365.3,3364.2,0.7721]
["bitfinex","ETHUSD",1734806322528,2.9716,3365.2,3364.2,0.7721]
["bitfinex","ETHUSD",1734806322718,2.97126,3365.6,3364.5,0.8071]
["bitfinex","ETHUSD",1734806323729,2.97145,3365.4,3364.5,0.8071]
["bitfinex","ETHUSD",1734806324232,2.97124,3365.6,3364.5,3.7793]
["bitfinex","ETHUSD",1734806326019,10.72301924,3365.9,3364.5,3.7793]
["bitfinex","ETHUSD",1734806326020,3.0,3365.8,3364.5,3.7793]
["bitfinex","ETHUSD",1734806326332,2.97129,3365.6,3364.5,3.7793]
["bitfinex","ETHUSD",1734806326539,2.97129,3365.6,3364.6,0.4153762]
["bitfinex","ETHUSD",1734806326705,2.97136,3365.5,3364.6,0.4153762]
["bitfinex","ETHUSD",1734806327001,2.97136,3365.5,3364.5,0.8071]
["bitfinex","ETHUSD",1734806328036,3.46103143,3365.8,3364.5,0.8071]
["bitfinex","ETHUSD",1734806328243,2.97132,3365.6,3364.5,0.8071]
["bitfinex","ETHUSD",1734806328417,2.97158,3365.3,3364.5,0.8071]
["bitfinex","ETHUSD",1734806329631,3.46103143,3365.4,3364.5,0.8071]
["bitfinex","ETHUSD",1734806329814,2.97162,3365.2,3364.5,0.8071]
["bitfinex","ETHUSD",1734806330802,2.97169,3365.1,3364.5,0.8071]
["bitfinex","ETHUSD",1734806331650,3.46103143,3365.4,3364.5,0.8071]
["bitfinex","ETHUSD",1734806331935,3.0,3365.3,3364.5,0.8071]
["bitfinex","ETHUSD",1734806332457,2.97196,3364.8,3364.5,0.8071]
["bitfinex","ETHUSD",1734806332619,2.97196,3364.8,3363.5,1.84907824]
["bitfinex","ETHUSD",1734806332620,3.8278,3364.9,3363.9,0.7733]
["bitfinex","ETHUSD",1734806332817,2.97246,3364.3,3363.9,0.7733]
["bitfinex","ETHUSD",1734806333035,2.97205,3364.7,3363.9,0.7733]
["bitfinex","ETHUSD",1734806333339,2.97127,3365.6,3364.8,0.7733]
["bitfinex","ETHUSD",1734806333340,3.0,3365.6,3364.8,0.7733]
["bitfinex","ETHUSD",1734806333517,3.0,3365.8,3364.9,2.97182]
["bitfinex","ETHUSD",1734806333837,3.0,3365.8,3364.8,0.7733]
["bitfinex","ETHUSD",1734806333838,3.0,3365.8,3364.8,3.74523]
["bitfinex","ETHUSD",1734806334039,3.0,3365.8,3364.8,4.119753]
["bitfinex","ETHUSD",1734806334214,0.04010291,3365.7,3364.8,1.147823]
["bitfinex","ETHUSD",1734806334415,2.97125,3365.6,3364.8,0.7733]
["bitfinex","ETHUSD",1734806334637,2.97106,3365.8,3364.8,0.7733]
["bitfinex","ETHUSD",1734806334807,0.04047658,3365.5,3364.8,0.7733]
["bitfinex","ETHUSD",1734806335001,2.97106,3365.8,3364.8,0.7733]
["bitfinex","ETHUSD",1734806335224,0.04047658,3365.4,3364.8,0.7733]
["bitfinex","ETHUSD",1734806335454,2.97106,3365.8,3364.8,0.7733]
["bitfinex","ETHUSD",1734806335455,3.46103143,3365.5,3364.8,0.7733]
["bitfinex","ETHUSD",1734806335608,0.04047658,3365.3,3364.8,0.7733]
["bitfinex","ETHUSD",1734806335937,2.9717,3365.1,3364.8,0.7733]
["bitfinex","ETHUSD",1734806336326,0.04059841,3365.0,3364.8,0.7733]
["bitfinex","ETHUSD",1734806337506,3.0,3365.4,3364.8,0.7733]
["bitfinex","ETHUSD",1734806337507,2.97153,3365.3,3364.8,0.7733]
["bitfinex","ETHUSD",1734806338238,0.04059841,3365.2,3364.8,0.7733]
["bitfinex","ETHUSD",1734806338439,3.01225841,3365.2,3364.8,0.7733]
["bitfinex","ETHUSD",1734806338645,2.97166,3365.2,3364.8,0.7733]
["bitfinex","ETHUSD",1734806338841,0.04059841,3365.1,3364.8,0.7733]
["bitfinex","ETHUSD",1734806339732,2.9718,3365.0,3364.8,0.7733]
["bitfinex","ETHUSD",1734806339935,2.97167,3365.2,3364.8,0.7733]
["bitfinex","ETHUSD",1734806340319,0.04059841,3365.1,3364.8,0.7733]
["bitfinex","ETHUSD",1734806340549,0.04059841,3365.1,3364.0,0.7733]
["bitfinex","ETHUSD",1734806340550,2.97185,3364.9,3364.0,0.7733]
["bitfinex","ETHUSD",1734806340957,3.79934,3365.3,3364.0,0.7733]
["bitfinex","ETHUSD",1734806340958,0.0403385,3364.8,3364.0,0.7733]
["bitfinex","ETHUSD",1734806341260,3.46103143,3365.1,3364.0,0.7733]
["bitfinex","ETHUSD",1734806341562,7.64943822,3365.9,3364.8,2.97194]
["bitfinex","ETHUSD",1734806341739,0.04033038,3365.8,3365.1,0.7733]
["bitfinex","ETHUSD",1734806341922,0.04033038,3365.8,3365.1,3.74497]
["bitfinex","ETHUSD",1734806342123,1.21740679,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1734806342345,1.21740679,3365.7,3365.6,3.75933]
["bitfinex","ETHUSD",1734806342554,1.25773717,3365.7,3365.6,3.75933]
["bitfinex","ETHUSD",1734806342742,1.25773717,3365.7,3365.6,1.461178]
["bitfinex","ETHUSD",1734806343776,0.04033038,3365.7,3365.6,3.35804671]
["bitfinex","ETHUSD",1734806343975,0.8016,3366.5,3365.6,3.35804671]
["bitfinex","ETHUSD",1734806344274,2.9707,3366.3,3365.6,3.35804671]
["bitfinex","ETHUSD",1734806344473,3.46103143,3366.3,3365.6,2.56994671]
["bitfinex","ETHUSD",1734806344773,3.0,3366.2,3365.6,2.56994671]
["bitfinex","ETHUSD",1734806344956,3.0,3366.2,3365.3,0.7881]
["bitfinex","ETHUSD",1734806344957,2.97089,3366.0,3365.3,0.7881]
["bitfinex","ETHUSD",1734806345159,0.8016,3366.5,3365.3,0.7881]
["bitfinex","ETHUSD",1734806345357,2.97054,3366.4,3365.3,0.7881]
["bitfinex","ETHUSD",1734806345556,0.04033038,3366.4,3365.3,0.7881]
["bitfinex","ETHUSD",1734806345876,2.97075,3366.2,3365.3,0.7881]
["bitfinex","ETHUSD",1734806346378,0.8016,3366.5,3364.8,1.24201036]
["bitfinex","ETHUSD",1734806346379,2.97141,3365.4,3364.9,0.8226]
["bitfinex","ETHUSD",1734806346682,2.97147,3365.4,3364.9,0.8226]
["bitfinex","ETHUSD",1734806346973,0.7997,3365.7,3364.7,1.85454249]
["bitfinex","ETHUSD",1734806346974,2.97194,3364.8,3364.7,1.24201036]
["bitfinex","ETHUSD",1734806347177,2.97159,3365.2,3364.7,1.24201036]
["bitfinex","ETHUSD",1734806347378,2.97194,3364.8,3364.7,1.24201036]
["bitfinex","ETHUSD",1734806347530,3.0,3365.4,3364.7,1.24201036]
["bitfinex","ETHUSD",1734806347735,2.97194,3364.8,3364.7,1.24201036]
["bitfinex","ETHUSD",1734806347964,3.0,3365.4,3364.7,1.24201036]
["bitfinex","ETHUSD",1734806348178,2.97159,3365.2,3364.2,0.7618]
["bitfinex","ETHUSD",1734806348331,3.0,3365.5,3364.2,0.7618]
["bitfinex","ETHUSD",1734806348682,2.97201,3364.8,3364.2,0.7618]
["bitfinex","ETHUSD",1734806348984,3.0,3364.7,3363.8,0.7618]
["bitfinex","ETHUSD",1734806349128,2.97235,3364.4,3363.8,0.7618]
["bitfinex","ETHUSD",1734806349328,2.97254,3364.2,3363.8,0.7618]
["bitfinex","ETHUSD",1734806349666,2.97259,3364.1,3363.8,0.7618]
["bitfinex","ETHUSD",1734806350253,3.01355382,3364.1,3363.8,0.7618]
["bitfinex","ETHUSD",1734806350572,0.04096382,3364.1,3363.8,0.7618]
["bitfinex","ETHUSD",1734806350784,0.7959,3364.9,3363.8,0.7618]
["bitfinex","ETHUSD",1734806350992,0.04064696,3364.8,3363.8,0.7618]
["bitfinex","ETHUSD",1734806351143,2.97267,3364.0,3363.8,0.7618]
["bitfinex","ETHUSD",1734806351338,2.97267,3364.0,3363.1,0.7618]
["bitfinex","ETHUSD",1734806351642,1.38385902,3364.9,3363.1,3.73519]
["bitfinex","ETHUSD",1734806351643,2.9724,3364.3,3363.1,3.73519]
["bitfinex","ETHUSD",1734806352079,0.04064696,3364.2,3363.1,3.73519]
["bitfinex","ETHUSD",1734806352348,2.97256,3364.1,3363.1,3.73519]
["bitfinex","ETHUSD",1734806352551,0.04064696,3364.0,3363.2,0.49772004]
["bitfinex","ETHUSD",1734806353090,0.83654696,3364.0,3363.2,0.49772004]
["bitfinex","ETHUSD",1734806353390,3.76917,3363.3,3363.2,1.02771306]
["bitfinex","ETHUSD",1734806353597,6.76917,3363.3,3363.2,1.02771306]
["bitfinex","ETHUSD",1734806353807,6.80981696,3363.3,3363.2,3.06e-06]
["bitfinex","ETHUSD",1734806354527,6.80981696,3363.3,3361.9,3.42e-06]
["bitfinex","ETHUSD",1734806354528,6.52344,3363.1,3361.9,3.42e-06]
["bitfinex","ETHUSD",1734806354797,3.0,3362.5,3361.9,3.42e-06]
["bitfinex","ETHUSD",1734806354978,2.97441,3362.0,3361.9,3.42e-06]
["bitfinex","ETHUSD",1734806355151,6.01325329,3362.0,3361.9,3.42e-06]
["bitfinex","ETHUSD",1734806356270,6.01325329,3362.0,3361.7,1.85454249]
["bitfinex","ETHUSD",1734806356488,6.01325329,3362.0,3360.4,2.9758]
["bitfinex","ETHUSD",1734806356489,2.97468,3361.7,3360.4,2.9758]
["bitfinex","ETHUSD",1734806356980,4.51731461,3362.5,3360.2,0.60964723]
["bitfinex","ETHUSD",1734806356981,3.0,3362.4,3360.2,0.60964723]
["bitfinex","ETHUSD",1734806357159,0.03884329,3361.6,3360.6,2.9756]
["bitfinex","ETHUSD",1734806357359,0.03884329,3361.6,3360.7,3.0]
["bitfinex","ETHUSD",1734806357681,2.97452,3361.9,3360.6,2.9756]
["bitfinex","ETHUSD",1734806357879,0.03506949,3361.5,3360.6,2.9756]
["bitfinex","ETHUSD",1734806358085,2.97428,3362.2,3360.2,0.60964723]
["bitfinex","ETHUSD",1734806358297,0.03506949,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1734806358500,3.0,3362.0,3360.3,2.97586]
["bitfinex","ETHUSD",1734806358667,0.03502065,3361.3,3360.9,3.1442989]
["bitfinex","ETHUSD",1734806358871,3.0,3362.0,3360.9,3.1442989]
["bitfinex","ETHUSD",1734806359072,3.0,3362.0,3361.0,1.15240989]
["bitfinex","ETHUSD",1734806359268,0.03502065,3361.9,3361.0,4.12766989]
["bitfinex","ETHUSD",1734806359725,3.0,3362.2,3361.0,4.12766989]
["bitfinex","ETHUSD",1734806360025,2.98267472,3362.3,3361.0,1.15240989]
["bitfinex","ETHUSD",1734806360026,0.00843472,3362.3,3361.0,1.15240989]
["bitfinex","ETHUSD",1734806360220,3.0,3362.1,3361.0,3.73707]
["bitfinex","ETHUSD",1734806360373,3.0,3362.0,3361.0,3.73707]
["bitfinex","ETHUSD",1734806360704,3.03507763,3362.0,3361.0,0.7618]
["bitfinex","ETHUSD",1734806361106,0.03507763,3362.0,3361.0,3.73708]
["bitfinex","ETHUSD",1734806361320,0.03507763,3362.0,3361.0,0.7618]
["bitfinex","ETHUSD",1734806361619,0.03507763,3362.0,3361.5,2.9748]
["bitfinex","ETHUSD",1734806361796,0.00843472,3362.3,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806361797,2.97433,3362.1,3361.6,0.7618]
["bitfinex","ETHUSD",1734806361980,2.98261472,3362.3,3361.6,0.7618]
["bitfinex","ETHUSD",1734806362173,0.00843472,3362.3,3361.6,0.7618]
["bitfinex","ETHUSD",1734806362398,0.03518343,3362.2,3361.6,0.7618]
["bitfinex","ETHUSD",1734806362705,3.00946343,3362.2,3361.6,0.7618]
["bitfinex","ETHUSD",1734806362912,0.55,3362.1,3361.6,0.7618]
["bitfinex","ETHUSD",1734806363096,0.03518343,3362.2,3361.6,0.7618]
["bitfinex","ETHUSD",1734806363294,0.03517529,3362.0,3361.6,0.7618]
["bitfinex","ETHUSD",1734806363509,3.00843472,3362.3,3361.6,0.7618]
["bitfinex","ETHUSD",1734806363712,0.03517529,3361.9,3361.6,0.7618]
["bitfinex","ETHUSD",1734806364009,0.03517529,3361.8,3361.6,0.7618]
["bitfinex","ETHUSD",1734806364204,3.55843472,3362.3,3361.6,0.7618]
["bitfinex","ETHUSD",1734806364405,2.97439,3362.1,3361.6,0.7618]
["bitfinex","ETHUSD",1734806364604,0.55,3362.0,3361.6,0.7618]
["bitfinex","ETHUSD",1734806364804,0.58517529,3362.0,3361.6,0.7618]
["bitfinex","ETHUSD",1734806365109,3.55964529,3362.0,3361.6,0.7618]
["bitfinex","ETHUSD",1734806365311,3.0,3361.9,3361.0,0.799]
["bitfinex","ETHUSD",1734806365484,5.97451,3361.9,3361.0,0.799]
["bitfinex","ETHUSD",1734806365683,0.03527295,3361.8,3361.0,0.799]
["bitfinex","ETHUSD",1734806366314,3.00987295,3361.8,3361.0,0.799]
["bitfinex","ETHUSD",1734806366692,3.00987295,3361.8,3361.0,4.1276087]
["bitfinex","ETHUSD",1734806366693,0.03527295,3361.8,3361.0,4.1276087]
["bitfinex","ETHUSD",1734806366890,0.03527295,3361.8,3361.7,3.77368]
["bitfinex","ETHUSD",1734806367101,0.00843472,3362.3,3361.7,3.77368]
["bitfinex","ETHUSD",1734806367490,0.03401301,3362.2,3361.7,3.77368]
["bitfinex","ETHUSD",1734806367695,0.00843472,3362.3,3361.7,3.77368]
["bitfinex","ETHUSD",1734806367892,0.03401301,3362.1,3361.7,0.799]
["bitfinex","ETHUSD",1734806368095,0.00843472,3362.3,3361.7,0.799]
["bitfinex","ETHUSD",1734806368419,0.00843472,3362.3,3361.8,3.35197]
["bitfinex","ETHUSD",1734806368786,0.03432237,3362.2,3361.8,3.35197]
["bitfinex","ETHUSD",1734806368982,0.00843472,3362.3,3361.8,0.37738]
["bitfinex","ETHUSD",1734806369207,0.00843472,3362.3,3361.7,0.799]
["bitfinex","ETHUSD",1734806369208,0.03456656,3362.2,3361.7,0.799]
["bitfinex","ETHUSD",1734806369413,0.00843472,3362.3,3361.7,3.77367]
["bitfinex","ETHUSD",1734806369821,0.03456656,3362.2,3361.7,3.77367]
["bitfinex","ETHUSD",1734806370321,3.00886656,3362.2,3361.7,0.799]
["bitfinex","ETHUSD",1734806370487,0.03456656,3362.2,3361.7,0.799]
["bitfinex","ETHUSD",1734806371526,0.03456656,3362.2,3361.4,0.8233]
["bitfinex","ETHUSD",1734806371817,3.00887656,3362.2,3361.4,0.8233]
["bitfinex","ETHUSD",1734806372031,2.97441,3362.0,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806372244,0.55,3361.8,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806372402,6.52463,3361.8,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806372608,0.03456656,3361.7,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806372839,3.00925656,3361.7,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806373359,0.03456656,3361.7,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806373549,0.03456656,3361.7,3360.9,3.9675489]
["bitfinex","ETHUSD",1734806373839,3.55,3362.2,3361.1,2.97513]
["bitfinex","ETHUSD",1734806374041,0.03456656,3362.1,3361.1,2.97513]
["bitfinex","ETHUSD",1734806374337,3.03456656,3362.1,3361.1,3.66939789]
["bitfinex","ETHUSD",1734806375445,0.55,3362.0,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806375606,2.97462,3361.8,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806375810,3.00878814,3361.7,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806376338,0.55,3361.6,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806376691,0.03401301,3361.5,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806380058,0.55,3361.4,3360.9,0.9922289]
["bitfinex","ETHUSD",1734806380357,3.52515,3361.2,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806380891,0.55,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806381297,6.5253,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806381498,6.55887331,3361.0,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806382306,6.55887331,3361.0,3359.6,0.8309]
["bitfinex","ETHUSD",1734806382307,3.0,3360.7,3359.6,0.8309]
["bitfinex","ETHUSD",1734806382505,0.55,3360.0,3359.6,0.8309]
["bitfinex","ETHUSD",1734806383030,3.0,3360.1,3359.3,0.1]
["bitfinex","ETHUSD",1734806383031,0.55,3359.8,3359.3,0.1]
["bitfinex","ETHUSD",1734806383393,0.03317422,3359.7,3359.3,0.1]
["bitfinex","ETHUSD",1734806383600,0.55,3359.9,3359.3,0.1]
["bitfinex","ETHUSD",1734806383799,0.55,3359.7,3359.3,0.1]
["bitfinex","ETHUSD",1734806384000,0.55,3359.9,3359.3,0.1]
["bitfinex","ETHUSD",1734806384201,0.55,3359.7,3359.3,0.1]
["bitfinex","ETHUSD",1734806384432,0.55,3359.9,3359.3,0.1]
["bitfinex","ETHUSD",1734806384658,0.55,3359.7,3359.3,0.1]
["bitfinex","ETHUSD",1734806385143,0.03317422,3359.6,3359.3,0.1]
["bitfinex","ETHUSD",1734806385807,0.55,3359.4,3359.3,0.1]
["bitfinex","ETHUSD",1734806386001,3.55775134,3359.4,3359.3,0.1]
["bitfinex","ETHUSD",1734806386233,6.55775134,3359.4,3359.3,0.1]
["bitfinex","ETHUSD",1734806386415,10.77935882,3359.4,3359.3,0.1]
["bitfinex","ETHUSD",1734806391572,10.77935882,3359.4,3358.1,0.8347]
["bitfinex","ETHUSD",1734806391573,7.34338,3358.2,3358.1,0.005]
["bitfinex","ETHUSD",1734806391720,7.34338,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806391721,6.52805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806392114,0.55,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806392316,0.0295634,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806392516,6.5576134,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806393417,0.0295634,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806393819,3.0295634,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806394043,3.5795634,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806394627,0.0295634,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806395374,3.46670748,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806395522,0.02711603,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806396055,3.46670748,3358.2,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806396391,3.57711603,3358.1,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806400441,0.02711603,3358.1,3357.9,3.80771]
["bitfinex","ETHUSD",1734806400629,2.97717,3358.9,3358.0,0.38995198]
["bitfinex","ETHUSD",1734806400831,3.7924,3359.4,3357.9,0.8297]
["bitfinex","ETHUSD",1734806400832,3.46670748,3358.4,3357.9,0.8297]
["bitfinex","ETHUSD",1734806401167,2.97796,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806401348,0.02740173,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806401535,0.02744254,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806401732,0.55,3358.3,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806402087,6.52805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806402232,3.55,3358.0,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806402632,0.02744254,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806402880,3.00549254,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806403079,3.57744254,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806403282,0.57744254,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806403652,3.57744254,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806404201,0.02744254,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734806404400,0.02744254,3357.9,3357.8,3.89204978]
["bitfinex","ETHUSD",1734806404553,0.00843472,3358.2,3357.8,1.32000765]
["bitfinex","ETHUSD",1734806404753,0.00843472,3358.2,3357.8,0.91390978]
["bitfinex","ETHUSD",1734806404987,0.00843472,3358.2,3358.0,2.97788]
["bitfinex","ETHUSD",1734806405302,0.00843472,3358.2,3358.1,3.79997]
["bitfinex","ETHUSD",1734806407158,0.00843472,3358.2,3358.1,0.8221]
["bitfinex","ETHUSD",1734806408475,0.03449824,3358.2,3358.1,0.8221]
["bitfinex","ETHUSD",1734806408680,0.00843472,3358.2,3358.1,0.8221]
["bitfinex","ETHUSD",1734806409181,0.00843472,3358.2,3358.1,1.21129598]
["bitfinex","ETHUSD",1734806409495,4.72e-06,3358.2,3358.1,3.79997]
["bitfinex","ETHUSD",1734806412519,4.72e-06,3358.2,3358.1,7.04997]
["bitfinex","ETHUSD",1734806412981,4.72e-06,3358.2,3358.1,7.40838778]
["bitfinex","ETHUSD",1734806415913,4.72e-06,3358.2,3358.1,4.40838778]
["bitfinex","ETHUSD",1734806416739,4.72e-06,3358.2,3358.1,3.79997]
["bitfinex","ETHUSD",1734806417143,4.72e-06,3358.2,3358.1,4.10100553]
["bitfinex","ETHUSD",1734806419919,4.72e-06,3358.2,3358.1,7.10100553]
["bitfinex","ETHUSD",1734806420232,4.19306679,3360.6,3358.1,7.10100553]
["bitfinex","ETHUSD",1734806420233,0.804,3360.5,3359.6,2.97654]
["bitfinex","ETHUSD",1734806420547,0.804,3360.5,3359.2,0.8169]
["bitfinex","ETHUSD",1734806420548,0.02736946,3360.4,3359.7,6.44315748]
["bitfinex","ETHUSD",1734806420749,0.02736946,3360.4,3359.8,0.8169]
["bitfinex","ETHUSD",1734806420907,0.02736946,3360.4,3360.1,3.46670748]
["bitfinex","ETHUSD",1734806421106,2.02140679,3360.8,3360.1,3.46670748]
["bitfinex","ETHUSD",1734806421440,1.21740679,3360.8,3360.1,6.44272748]
["bitfinex","ETHUSD",1734806421659,1.21740679,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1734806422148,0.804,3361.2,3360.3,2.9759]
["bitfinex","ETHUSD",1734806422332,0.804,3361.2,3360.1,3.46670748]
["bitfinex","ETHUSD",1734806422538,0.804,3361.2,3360.5,3.46670748]
["bitfinex","ETHUSD",1734806422707,0.804,3361.2,3360.6,2.97561]
["bitfinex","ETHUSD",1734806423041,1.21740679,3361.8,3360.5,4.24030748]
["bitfinex","ETHUSD",1734806423042,0.8287,3361.7,3360.5,4.24030748]
["bitfinex","ETHUSD",1734806423244,0.8287,3361.7,3360.9,2.90535]
["bitfinex","ETHUSD",1734806423608,0.8287,3361.7,3360.9,3.46670748]
["bitfinex","ETHUSD",1734806423816,0.8287,3362.3,3361.3,2.97501]
["bitfinex","ETHUSD",1734806424109,0.02736946,3362.2,3361.4,2.97495]
["bitfinex","ETHUSD",1734806424345,0.02736946,3362.2,3361.6,2.97475]
["bitfinex","ETHUSD",1734806424547,0.02736946,3362.2,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806424757,1.21740679,3362.4,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806425252,0.02958666,3362.3,3361.8,0.7736]
["bitfinex","ETHUSD",1734806425407,2.9738,3362.7,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806425845,0.02958666,3362.6,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806426060,0.55,3362.3,3361.4,0.7736]
["bitfinex","ETHUSD",1734806426345,0.55,3362.1,3361.6,2.97476]
["bitfinex","ETHUSD",1734806426844,0.03354948,3362.0,3361.4,1.49513975]
["bitfinex","ETHUSD",1734806427046,0.03354948,3362.0,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806427448,0.03354948,3362.0,3361.3,3.46670748]
["bitfinex","ETHUSD",1734806427449,0.55,3361.9,3361.3,3.46670748]
["bitfinex","ETHUSD",1734806427642,0.0335332,3361.8,3361.3,3.46670748]
["bitfinex","ETHUSD",1734806427827,0.0335332,3361.8,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806428149,0.8066,3362.8,3361.7,7.25518748]
["bitfinex","ETHUSD",1734806428361,2.97388,3362.7,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806428540,3.0,3362.6,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806428920,3.0,3362.4,3361.7,3.46670748]
["bitfinex","ETHUSD",1734806429446,0.55,3362.1,3361.3,3.46670748]
["bitfinex","ETHUSD",1734806430262,0.55,3361.9,3361.4,2.97486]
["bitfinex","ETHUSD",1734806430488,0.55,3361.9,3361.5,2.97485]
["bitfinex","ETHUSD",1734806430767,0.03326447,3361.8,3361.3,6.44173748]
["bitfinex","ETHUSD",1734806431647,0.03326447,3361.8,3361.3,3.46670748]
["bitfinex","ETHUSD",1734806432040,0.0632281,3361.8,3361.3,3.46670748]
["bitfinex","ETHUSD",1734806433769,0.3093087,3363.6,3363.0,2.97347]
["bitfinex","ETHUSD",1734806433940,1.8301676,3364.1,3363.4,3.46670748]
["bitfinex","ETHUSD",1734806433941,0.8066,3364.0,3363.4,3.46670748]
["bitfinex","ETHUSD",1734806434131,0.8066,3364.0,3363.4,6.43987748]
["bitfinex","ETHUSD",1734806434459,0.8066,3364.0,3363.5,2.97305]
["bitfinex","ETHUSD",1734806434763,1.21740679,3364.3,3363.8,3.46670748]
["bitfinex","ETHUSD",1734806435065,1.21740679,3364.3,3363.9,2.97273]
["bitfinex","ETHUSD",1734806436163,0.8066,3364.8,3363.7,6.8992198]
["bitfinex","ETHUSD",1734806436464,0.8066,3364.8,3363.8,0.8138]
["bitfinex","ETHUSD",1734806436850,0.8066,3364.8,3364.0,2.97256]
["bitfinex","ETHUSD",1734806437050,0.8066,3364.8,3363.8,0.8138]
["bitfinex","ETHUSD",1734806437451,0.8066,3365.2,3364.4,2.97227]
["bitfinex","ETHUSD",1734806437664,2.97105,3365.9,3364.6,2.97211]
["bitfinex","ETHUSD",1734806437864,0.8066,3366.1,3364.6,2.97211]
["bitfinex","ETHUSD",1734806438057,2.97124,3365.6,3364.4,2.97229]
["bitfinex","ETHUSD",1734806438566,0.8066,3366.1,3364.4,0.98711098]
["bitfinex","ETHUSD",1734806438767,0.8066,3366.1,3364.7,4.7401198]
["bitfinex","ETHUSD",1734806438954,0.8066,3366.1,3365.0,2.97175]
["bitfinex","ETHUSD",1734806439360,0.0616824,3366.0,3364.7,7.7120898]
["bitfinex","ETHUSD",1734806439695,2.97098,3365.9,3364.8,2.97193]
["bitfinex","ETHUSD",1734806440179,0.6116824,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1734806440675,3.6116824,3365.8,3364.7,4.7401198]
["bitfinex","ETHUSD",1734806441363,0.6116824,3365.8,3364.7,5.32027455]
["bitfinex","ETHUSD",1734806441674,0.6116824,3365.8,3363.7,4.38835136]
["bitfinex","ETHUSD",1734806441675,3.55,3365.5,3364.3,3.78617]
["bitfinex","ETHUSD",1734806441878,3.55,3365.5,3364.3,4.55741898]
["bitfinex","ETHUSD",1734806442074,0.0616824,3365.4,3364.3,4.55741898]
["bitfinex","ETHUSD",1734806442405,0.0616824,3365.4,3364.3,4.58504898]
["bitfinex","ETHUSD",1734806442546,0.0616824,3365.4,3365.1,2.97165]
["bitfinex","ETHUSD",1734806442864,0.8066,3366.1,3365.3,2.97149]
["bitfinex","ETHUSD",1734806443043,0.8066,3366.1,3364.9,0.7669]
["bitfinex","ETHUSD",1734806443044,0.0616824,3366.0,3364.9,0.7669]
["bitfinex","ETHUSD",1734806443246,0.0616824,3366.0,3364.9,1.53340998]
["bitfinex","ETHUSD",1734806443460,2.97112,3365.8,3364.9,0.7669]
["bitfinex","ETHUSD",1734806443662,0.0616824,3365.7,3364.7,3.9263198]
["bitfinex","ETHUSD",1734806443848,0.0616824,3365.7,3364.6,0.7669]
["bitfinex","ETHUSD",1734806444163,0.7871,3365.7,3364.3,0.59198615]
["bitfinex","ETHUSD",1734806444371,2.97159,3365.2,3364.3,0.59198615]
["bitfinex","ETHUSD",1734806444572,2.97142,3365.4,3364.2,4.6932198]
["bitfinex","ETHUSD",1734806444776,0.55,3365.3,3364.2,5.25223633]
["bitfinex","ETHUSD",1734806444979,0.6116824,3365.3,3364.2,5.25223633]
["bitfinex","ETHUSD",1734806445369,0.55,3365.3,3364.3,0.59121325]
["bitfinex","ETHUSD",1734806445571,0.0647515,3365.2,3364.3,0.59121325]
["bitfinex","ETHUSD",1734806446101,0.0644994,3365.1,3364.3,0.59121325]
["bitfinex","ETHUSD",1734806446273,0.55,3365.3,3364.4,0.58434496]
["bitfinex","ETHUSD",1734806446470,0.0644994,3365.2,3364.2,5.25223633]
["bitfinex","ETHUSD",1734806446659,2.97176,3365.1,3364.2,4.6932198]
["bitfinex","ETHUSD",1734806446866,0.06453193,3365.0,3364.2,0.7669]
["bitfinex","ETHUSD",1734806447470,1.3055,3365.3,3364.2,0.7669]
["bitfinex","ETHUSD",1734806447670,0.55,3365.1,3363.8,0.8083]
["bitfinex","ETHUSD",1734806447875,3.55,3365.1,3363.8,0.8083]
["bitfinex","ETHUSD",1734806448191,0.55,3364.8,3363.8,0.8083]
["bitfinex","ETHUSD",1734806448755,0.55,3364.6,3363.8,0.8083]
["bitfinex","ETHUSD",1734806449196,0.55,3364.8,3363.8,0.8083]
["bitfinex","ETHUSD",1734806449655,0.7555,3365.3,3364.1,3.46112697]
["bitfinex","ETHUSD",1734806449656,0.06451566,3364.7,3364.1,3.46112697]
["bitfinex","ETHUSD",1734806450003,0.55,3364.8,3364.1,3.46112697]
["bitfinex","ETHUSD",1734806450152,0.06451566,3364.6,3364.1,3.46112697]
["bitfinex","ETHUSD",1734806450355,0.55,3364.7,3364.1,3.46112697]
["bitfinex","ETHUSD",1734806450554,0.06451566,3364.5,3363.8,0.8083]
["bitfinex","ETHUSD",1734806450754,0.06389742,3364.6,3363.8,0.8083]
["bitfinex","ETHUSD",1734806450954,3.52203,3364.7,3363.8,0.8083]
["bitfinex","ETHUSD",1734806451190,0.06389742,3364.5,3363.8,0.8083]
["bitfinex","ETHUSD",1734806451417,3.52203,3364.7,3363.8,0.8083]
["bitfinex","ETHUSD",1734806451557,0.06389742,3364.4,3363.8,0.8083]
["bitfinex","ETHUSD",1734806451754,2.97222,3364.5,3363.8,0.8083]
["bitfinex","ETHUSD",1734806451954,3.03631742,3364.3,3363.4,0.8083]
["bitfinex","ETHUSD",1734806452195,0.55,3364.2,3363.1,0.8083]
["bitfinex","ETHUSD",1734806452399,3.52279,3363.9,3363.1,0.8083]
["bitfinex","ETHUSD",1734806452927,0.55,3363.7,3363.1,0.8083]
["bitfinex","ETHUSD",1734806453290,0.06358007,3363.6,3362.9,3.46112697]
["bitfinex","ETHUSD",1734806453479,0.55,3363.5,3362.9,3.46112697]
["bitfinex","ETHUSD",1734806453681,0.06320567,3363.4,3362.9,3.46112697]
["bitfinex","ETHUSD",1734806454129,0.06320567,3363.4,3362.5,4.26942697]
["bitfinex","ETHUSD",1734806454425,0.7959,3363.3,3362.6,0.4269427]
["bitfinex","ETHUSD",1734806454622,0.7959,3363.3,3362.5,3.46112697]
["bitfinex","ETHUSD",1734806455051,0.06310798,3363.2,3362.5,3.46112697]
["bitfinex","ETHUSD",1734806455196,0.06310798,3363.2,3362.8,2.97368]
["bitfinex","ETHUSD",1734806455397,0.55,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1734806455748,0.55,3363.9,3363.0,2.97353]
["bitfinex","ETHUSD",1734806455943,0.06291259,3363.5,3362.9,3.46112697]
["bitfinex","ETHUSD",1734806456159,0.55,3363.6,3362.9,3.46112697]
["bitfinex","ETHUSD",1734806456450,0.55,3363.6,3362.6,0.8083]
["bitfinex","ETHUSD",1734806456595,0.55,3363.4,3362.6,0.8083]
["bitfinex","ETHUSD",1734806456796,0.55,3363.4,3362.0,2.97436]
["bitfinex","ETHUSD",1734806456797,0.7959,3363.3,3362.2,0.8083]
["bitfinex","ETHUSD",1734806456998,0.55,3362.9,3361.9,1.40401151]
["bitfinex","ETHUSD",1734806457299,0.06290445,3362.8,3361.9,2.18798336]
["bitfinex","ETHUSD",1734806457499,2.97372,3362.8,3361.9,2.18798336]
["bitfinex","ETHUSD",1734806457695,0.55,3362.6,3361.9,1.40401151]
["bitfinex","ETHUSD",1734806458147,0.0627416,3362.5,3361.9,1.40401151]
["bitfinex","ETHUSD",1734806459417,0.55,3362.6,3361.9,0.8083]
["bitfinex","ETHUSD",1734806459978,4.31981,3362.6,3361.9,0.8083]
["bitfinex","ETHUSD",1734806460341,0.55,3362.4,3361.9,0.8083]
["bitfinex","ETHUSD",1734806460541,0.55,3362.4,3361.6,2.97474]
["bitfinex","ETHUSD",1734806460882,0.0627416,3362.3,3361.9,2.97442]
["bitfinex","ETHUSD",1734806461030,0.55,3362.9,3361.9,2.97442]
["bitfinex","ETHUSD",1734806461227,0.55,3362.7,3361.9,2.97442]
["bitfinex","ETHUSD",1734806461427,0.55,3362.9,3361.9,2.97442]
["bitfinex","ETHUSD",1734806461731,0.55,3362.7,3361.6,0.378304]
["bitfinex","ETHUSD",1734806461974,0.55,3362.7,3361.7,0.4744861]
["bitfinex","ETHUSD",1734806462185,3.7959,3363.6,3361.9,2.9745]
["bitfinex","ETHUSD",1734806462487,0.7959,3363.6,3362.5,3.76405]
["bitfinex","ETHUSD",1734806462763,0.06036407,3363.5,3362.5,3.76405]
["bitfinex","ETHUSD",1734806463131,2.97334,3363.3,3362.5,0.7901]
["bitfinex","ETHUSD",1734806463359,0.06036407,3363.5,3362.2,2.97416]
["bitfinex","ETHUSD",1734806463549,3.76899,3363.6,3362.3,0.297416]
["bitfinex","ETHUSD",1734806463760,0.06036407,3363.4,3362.3,0.297416]
["bitfinex","ETHUSD",1734806464063,0.61036407,3363.3,3362.4,2.97405]
["bitfinex","ETHUSD",1734806464240,0.61036407,3363.3,3362.5,3.76407]
["bitfinex","ETHUSD",1734806464446,0.61036407,3363.3,3362.5,4.23046759]
["bitfinex","ETHUSD",1734806465164,0.06036407,3363.3,3362.5,1.25649759]
["bitfinex","ETHUSD",1734806465343,0.06036407,3363.3,3363.0,2.97345]
["bitfinex","ETHUSD",1734806465527,6.75098,3364.1,3363.0,2.97345]
["bitfinex","ETHUSD",1734806465943,0.06036407,3364.0,3363.0,2.97345]
["bitfinex","ETHUSD",1734806466331,3.0,3363.9,3363.0,2.97345]
["bitfinex","ETHUSD",1734806466527,3.03302407,3364.0,3363.0,2.97345]
["bitfinex","ETHUSD",1734806466528,0.06036407,3364.0,3363.0,2.97345]
["bitfinex","ETHUSD",1734806466774,0.55,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1734806466935,0.55,3363.9,3363.0,0.297345]
["bitfinex","ETHUSD",1734806467334,0.06036407,3363.8,3363.0,0.297345]
["bitfinex","ETHUSD",1734806467556,0.06036407,3363.8,3363.0,3.270865]
["bitfinex","ETHUSD",1734806467756,0.06036407,3363.8,3363.0,0.297345]
["bitfinex","ETHUSD",1734806467954,0.06036407,3363.8,3362.5,1.25649759]
["bitfinex","ETHUSD",1734806467955,1.3042,3363.7,3362.5,0.7901]
["bitfinex","ETHUSD",1734806468135,1.3042,3363.7,3362.3,0.5895338]
["bitfinex","ETHUSD",1734806468331,3.52337,3363.2,3362.2,4.27847042]
["bitfinex","ETHUSD",1734806468669,0.81512607,3363.1,3362.2,0.8152]
["bitfinex","ETHUSD",1734806468861,3.78859607,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734806469065,3.78859607,3363.1,3362.1,2.9743]
["bitfinex","ETHUSD",1734806469642,0.55,3363.0,3361.8,3.46327042]
["bitfinex","ETHUSD",1734806469842,0.55,3362.6,3361.7,2.97467]
["bitfinex","ETHUSD",1734806470290,0.55,3362.6,3361.6,0.8152]
["bitfinex","ETHUSD",1734806470494,2.97433,3362.1,3361.2,0.8152]
["bitfinex","ETHUSD",1734806470703,0.06073876,3362.0,3361.2,1.54057404]
["bitfinex","ETHUSD",1734806471133,0.06073876,3362.0,3361.2,4.51567404]
["bitfinex","ETHUSD",1734806471332,2.97417,3362.3,3361.2,4.51567404]
["bitfinex","ETHUSD",1734806471561,0.06029074,3362.2,3361.2,4.51567404]
["bitfinex","ETHUSD",1734806471777,0.06029074,3362.2,3361.9,2.9745]
["bitfinex","ETHUSD",1734806472140,3.7542,3362.8,3361.9,2.9745]
["bitfinex","ETHUSD",1734806472141,0.55,3362.7,3361.9,2.9745]
["bitfinex","ETHUSD",1734806472766,0.06006261,3362.6,3361.9,2.9745]
["bitfinex","ETHUSD",1734806473135,0.55,3362.5,3361.3,0.79789445]
["bitfinex","ETHUSD",1734806473338,1.3042,3362.2,3361.5,2.97485]
["bitfinex","ETHUSD",1734806473580,0.05990781,3362.1,3361.4,0.16130945]
["bitfinex","ETHUSD",1734806474365,0.55,3362.0,3361.4,0.16130945]
["bitfinex","ETHUSD",1734806474773,0.06001373,3361.9,3361.4,0.16130945]
["bitfinex","ETHUSD",1734806474977,0.55,3362.1,3361.4,0.16130945]
["bitfinex","ETHUSD",1734806475188,0.06001373,3361.8,3361.4,0.16130945]
["bitfinex","ETHUSD",1734806475395,0.7542,3362.2,3361.4,0.16130945]
["bitfinex","ETHUSD",1734806475396,0.7542,3362.2,3361.5,3.28841295]
["bitfinex","ETHUSD",1734806475560,1.3042,3362.6,3361.7,2.97468]
["bitfinex","ETHUSD",1734806476177,0.7542,3362.6,3361.9,0.8152]
["bitfinex","ETHUSD",1734806476370,0.7542,3363.0,3362.2,2.97422]
["bitfinex","ETHUSD",1734806476586,0.7542,3363.0,3362.2,3.46327042]
["bitfinex","ETHUSD",1734806476784,0.7542,3363.7,3362.2,3.46327042]
["bitfinex","ETHUSD",1734806476984,0.7542,3363.7,3362.8,2.97368]
["bitfinex","ETHUSD",1734806477389,0.7542,3363.7,3362.0,0.42784704]
["bitfinex","ETHUSD",1734806477390,0.7542,3363.7,3362.6,3.46327042]
["bitfinex","ETHUSD",1734806477591,1.21740679,3363.9,3363.6,2.97298]
["bitfinex","ETHUSD",1734806477789,1.21740679,3363.9,3363.1,0.8152]
["bitfinex","ETHUSD",1734806477790,1.21740679,3363.9,3363.8,2.97282]
["bitfinex","ETHUSD",1734806477995,1.21740679,3363.9,3363.8,10.25129042]
["bitfinex","ETHUSD",1734806478200,1.21740679,3364.8,3364.4,2.97226]
["bitfinex","ETHUSD",1734806478395,1.21740679,3364.8,3364.0,2.9726]
["bitfinex","ETHUSD",1734806478562,1.21740679,3364.8,3364.1,1.02510704]
["bitfinex","ETHUSD",1734806478765,1.21740679,3364.8,3364.2,2.97244]
["bitfinex","ETHUSD",1734806479015,1.21740679,3364.8,3363.9,2.97266]
["bitfinex","ETHUSD",1734806479180,4.18935679,3364.8,3363.5,3.0]
["bitfinex","ETHUSD",1734806479364,4.18935679,3364.8,3363.7,2.9729]
["bitfinex","ETHUSD",1734806479560,0.7542,3364.6,3363.4,4.27847042]
["bitfinex","ETHUSD",1734806479871,0.7542,3364.6,3363.4,4.29594704]
["bitfinex","ETHUSD",1734806479872,0.55,3364.5,3363.4,4.29594704]
["bitfinex","ETHUSD",1734806480288,0.55,3364.5,3363.4,1.32284704]
["bitfinex","ETHUSD",1734806480566,3.52229,3364.5,3363.4,1.32284704]
["bitfinex","ETHUSD",1734806480897,0.55,3364.3,3363.4,1.32284704]
["bitfinex","ETHUSD",1734806481073,0.55,3364.3,3363.2,2.97335]
["bitfinex","ETHUSD",1734806481276,0.55,3364.1,3363.2,2.97335]
["bitfinex","ETHUSD",1734806481477,0.7542,3364.0,3363.1,0.8152]
["bitfinex","ETHUSD",1734806481772,0.06312437,3363.9,3362.9,2.97354]
["bitfinex","ETHUSD",1734806481978,0.55,3363.8,3362.7,4.13531704]
["bitfinex","ETHUSD",1734806482190,0.06312437,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1734806482375,0.55,3363.9,3363.0,2.97352]
["bitfinex","ETHUSD",1734806482584,0.06299415,3363.8,3363.0,2.97352]
["bitfinex","ETHUSD",1734806483208,0.06299415,3363.8,3363.4,2.97313]
["bitfinex","ETHUSD",1734806483590,0.7542,3364.0,3362.8,0.4135317]
["bitfinex","ETHUSD",1734806483896,0.7542,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1734806484101,0.0628802,3363.9,3362.9,0.81568299]
["bitfinex","ETHUSD",1734806484304,3.8001,3364.6,3362.9,0.81568299]
["bitfinex","ETHUSD",1734806484599,0.0628802,3364.5,3362.9,0.81568299]
["bitfinex","ETHUSD",1734806484899,0.0628802,3364.5,3364.3,2.97236]
["bitfinex","ETHUSD",1734806485072,0.8001,3365.0,3364.4,0.297236]
["bitfinex","ETHUSD",1734806485266,0.0628802,3364.9,3364.4,0.297236]
["bitfinex","ETHUSD",1734806486966,0.0628802,3364.9,3364.8,2.97194]
["bitfinex","ETHUSD",1734806487395,0.8257,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1734806487899,0.06346614,3365.7,3364.8,2.97193]
["bitfinex","ETHUSD",1734806488205,0.06346614,3365.7,3364.9,0.297193]
["bitfinex","ETHUSD",1734806489403,0.55,3365.6,3364.6,2.97212]
["bitfinex","ETHUSD",1734806489609,0.06346614,3365.7,3364.4,0.297236]
["bitfinex","ETHUSD",1734806489777,0.55,3365.7,3364.4,0.297236]
["bitfinex","ETHUSD",1734806489977,0.06384849,3365.6,3364.4,0.297236]
["bitfinex","ETHUSD",1734806490192,0.06384849,3365.6,3364.5,0.4060866]
["bitfinex","ETHUSD",1734806490988,0.06384849,3365.6,3364.9,2.97183]
["bitfinex","ETHUSD",1734806491321,0.8257,3365.8,3364.9,2.97183]
["bitfinex","ETHUSD",1734806491516,0.06471093,3365.7,3364.9,2.97183]
["bitfinex","ETHUSD",1734806491816,0.06471093,3365.7,3365.0,2.97175]
["bitfinex","ETHUSD",1734806492815,0.06471093,3365.7,3365.2,2.97157]
["bitfinex","ETHUSD",1734806493010,0.06471093,3365.7,3365.6,2.97123]
["bitfinex","ETHUSD",1734806493507,0.8257,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1734806493705,0.06488173,3366.4,3365.8,2.97105]
["bitfinex","ETHUSD",1734806494709,0.06488173,3366.4,3365.3,0.379367]
["bitfinex","ETHUSD",1734806494710,0.55,3366.3,3365.3,0.379367]
["bitfinex","ETHUSD",1734806494916,0.55,3366.4,3365.6,2.97122]
["bitfinex","ETHUSD",1734806495112,0.06488173,3366.3,3365.7,0.297122]
["bitfinex","ETHUSD",1734806495316,0.8257,3366.5,3365.7,0.297122]
["bitfinex","ETHUSD",1734806495524,0.06488173,3366.4,3365.8,2.97103]
["bitfinex","ETHUSD",1734806495894,0.06488173,3366.4,3365.7,0.297122]
["bitfinex","ETHUSD",1734806496090,0.55,3366.4,3365.7,0.297122]
["bitfinex","ETHUSD",1734806496507,0.06488173,3366.3,3365.7,0.297122]
["bitfinex","ETHUSD",1734806497315,0.06488173,3366.3,3365.8,0.3268322]
["bitfinex","ETHUSD",1734806498429,0.06488173,3366.3,3366.1,2.97076]
["bitfinex","ETHUSD",1734806498603,0.06488173,3366.3,3365.7,3.268202]
["bitfinex","ETHUSD",1734806498604,0.06488173,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734806498809,0.8257,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1734806499015,0.8257,3366.9,3366.5,2.97041]
["bitfinex","ETHUSD",1734806499216,0.06538586,3366.8,3366.5,2.97041]
["bitfinex","ETHUSD",1734806499427,0.06538586,3366.8,3366.7,2.97026]
["bitfinex","ETHUSD",1734806499815,0.8257,3367.3,3366.7,2.97026]
["bitfinex","ETHUSD",1734806500017,2.96904,3368.1,3366.6,0.297041]
["bitfinex","ETHUSD",1734806500216,0.06698741,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1734806500419,0.8257,3368.1,3367.2,2.96974]
["bitfinex","ETHUSD",1734806500607,0.8257,3368.1,3367.0,3.79208]
["bitfinex","ETHUSD",1734806500608,3.79477,3368.1,3367.0,3.79208]
["bitfinex","ETHUSD",1734806500805,3.79477,3368.1,3367.1,0.379208]
["bitfinex","ETHUSD",1734806500806,0.06701179,3368.0,3367.1,0.379208]
["bitfinex","ETHUSD",1734806501006,0.06701179,3368.0,3367.1,3.349068]
["bitfinex","ETHUSD",1734806502250,0.55,3367.9,3367.1,3.349068]
["bitfinex","ETHUSD",1734806502631,0.06746682,3367.8,3367.1,0.379208]
["bitfinex","ETHUSD",1734806503151,0.06746682,3367.8,3367.0,0.8221]
["bitfinex","ETHUSD",1734806503152,0.06746682,3367.8,3367.0,3.79208]
["bitfinex","ETHUSD",1734806503314,0.8058,3367.6,3366.8,3.55902515]
["bitfinex","ETHUSD",1734806503511,2.96966,3367.4,3366.6,0.297041]
["bitfinex","ETHUSD",1734806503775,0.55,3367.5,3366.1,7.7605982]
["bitfinex","ETHUSD",1734806504069,0.99042195,3368.9,3366.1,7.7605982]
["bitfinex","ETHUSD",1734806504070,3.77403,3369.0,3367.4,2.96964]
["bitfinex","ETHUSD",1734806504214,0.8058,3368.9,3367.2,0.8325]
["bitfinex","ETHUSD",1734806504414,0.87359986,3368.9,3367.3,2.96968]
["bitfinex","ETHUSD",1734806504713,0.8058,3368.9,3368.2,2.96892]
["bitfinex","ETHUSD",1734806504915,0.06780798,3368.8,3367.6,0.58572481]
["bitfinex","ETHUSD",1734806505170,0.06780798,3368.8,3368.2,2.96886]
["bitfinex","ETHUSD",1734806505333,0.06780798,3368.8,3368.3,0.296886]
["bitfinex","ETHUSD",1734806505643,0.8058,3368.9,3368.3,0.296886]
["bitfinex","ETHUSD",1734806505948,0.8058,3368.9,3367.6,1.41822481]
["bitfinex","ETHUSD",1734806506112,2.96855,3368.7,3367.3,2.96973]
["bitfinex","ETHUSD",1734806506303,2.96855,3368.7,3367.2,3.8325]
["bitfinex","ETHUSD",1734806506304,0.06948935,3368.6,3367.2,0.8325]
["bitfinex","ETHUSD",1734806506504,2.96896,3368.2,3367.2,0.5941035]
["bitfinex","ETHUSD",1734806506702,0.87582514,3368.1,3366.9,0.8325]
["bitfinex","ETHUSD",1734806506923,2.96923,3367.9,3366.6,4.7605982]
["bitfinex","ETHUSD",1734806507109,0.61978163,3367.8,3366.8,2.97016]
["bitfinex","ETHUSD",1734806507515,3.58911163,3367.8,3366.7,0.59612305]
["bitfinex","ETHUSD",1734806507716,0.7789,3367.7,3366.6,0.8325]
["bitfinex","ETHUSD",1734806508119,0.06937568,3367.6,3366.8,2.97014]
["bitfinex","ETHUSD",1734806508462,0.06937568,3367.6,3366.6,0.8325]
["bitfinex","ETHUSD",1734806508463,0.06937568,3367.6,3366.9,0.380264]
["bitfinex","ETHUSD",1734806508662,0.06937568,3367.6,3366.6,0.8325]
["bitfinex","ETHUSD",1734806508663,0.06937568,3367.6,3366.6,3.80284]
["bitfinex","ETHUSD",1734806509007,0.55,3367.6,3366.6,3.80284]
["bitfinex","ETHUSD",1734806509336,0.55,3367.6,3366.5,0.58168922]
["bitfinex","ETHUSD",1734806509337,0.06937568,3367.5,3366.5,0.58168922]
["bitfinex","ETHUSD",1734806509637,0.06937568,3367.5,3366.5,3.58168922]
["bitfinex","ETHUSD",1734806509638,0.55,3367.4,3366.5,3.58168922]
["bitfinex","ETHUSD",1734806509844,0.7789,3367.3,3365.9,0.7533]
["bitfinex","ETHUSD",1734806510039,0.7789,3367.3,3366.2,0.46813982]
["bitfinex","ETHUSD",1734806510040,0.55,3367.2,3366.2,0.46813982]
["bitfinex","ETHUSD",1734806510217,0.7789,3366.6,3366.2,0.46813982]
["bitfinex","ETHUSD",1734806510541,0.06915641,3366.5,3365.6,7.6526082]
["bitfinex","ETHUSD",1734806511040,3.03959641,3366.5,3365.6,3.9280982]
["bitfinex","ETHUSD",1734806511260,0.55,3366.4,3365.4,2.97138]
["bitfinex","ETHUSD",1734806511554,0.06877465,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1734806512824,0.06877465,3366.3,3365.3,0.7533]
["bitfinex","ETHUSD",1734806513026,0.06877465,3366.3,3365.7,2.9711]
["bitfinex","ETHUSD",1734806513537,0.7789,3366.6,3365.7,2.9711]
["bitfinex","ETHUSD",1734806513740,0.06755618,3366.5,3365.4,0.59713282]
["bitfinex","ETHUSD",1734806513906,0.06755618,3366.5,3365.8,0.7533]
["bitfinex","ETHUSD",1734806514111,0.55,3367.1,3366.3,2.9706]
["bitfinex","ETHUSD",1734806514311,0.06755618,3367.0,3366.6,2.97031]
["bitfinex","ETHUSD",1734806514532,0.7789,3367.6,3366.6,3.72361]
["bitfinex","ETHUSD",1734806514729,0.06755618,3367.5,3366.6,0.7533]
["bitfinex","ETHUSD",1734806514940,0.06755618,3367.5,3367.1,2.96985]
["bitfinex","ETHUSD",1734806515159,0.7789,3368.0,3367.3,2.96965]
["bitfinex","ETHUSD",1734806515437,0.06755618,3367.9,3367.4,0.296965]
["bitfinex","ETHUSD",1734806515608,0.06755618,3367.9,3367.4,3.266605]
["bitfinex","ETHUSD",1734806516119,0.7789,3368.3,3367.4,3.266605]
["bitfinex","ETHUSD",1734806516324,0.7789,3368.3,3367.4,0.296965]
["bitfinex","ETHUSD",1734806516525,0.06755618,3368.2,3367.4,0.296965]
["bitfinex","ETHUSD",1734806516733,0.06755618,3368.2,3367.5,0.38570895]
["bitfinex","ETHUSD",1734806517166,0.06755618,3368.2,3367.7,2.96932]
["bitfinex","ETHUSD",1734806517462,0.06755618,3368.2,3367.7,2.9693]
["bitfinex","ETHUSD",1734806517655,0.06755618,3368.2,3367.8,2.96921]
["bitfinex","ETHUSD",1734806518177,0.7789,3368.6,3367.9,2.96919]
["bitfinex","ETHUSD",1734806518379,0.06755618,3368.5,3368.0,0.296919]
["bitfinex","ETHUSD",1734806518581,0.06755618,3368.5,3368.1,2.96902]
["bitfinex","ETHUSD",1734806518787,0.7789,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1734806518989,2.96777,3369.6,3368.4,2.96868]
["bitfinex","ETHUSD",1734806518990,0.06755618,3368.9,3368.4,2.96868]
["bitfinex","ETHUSD",1734806519270,0.06755618,3368.9,3368.1,4.6813982]
["bitfinex","ETHUSD",1734806519271,0.06755618,3368.9,3368.3,2.96884]
["bitfinex","ETHUSD",1734806519467,3.7468,3369.4,3368.4,0.76502382]
["bitfinex","ETHUSD",1734806519667,0.06755618,3368.8,3368.4,0.76502382]
["bitfinex","ETHUSD",1734806519866,3.7468,3369.4,3368.4,0.76502382]
["bitfinex","ETHUSD",1734806520074,0.06755618,3368.7,3368.4,0.76502382]
["bitfinex","ETHUSD",1734806520278,0.55,3369.3,3368.4,0.76502382]
["bitfinex","ETHUSD",1734806520681,2.96825,3369.0,3367.9,2.96917]
["bitfinex","ETHUSD",1734806520881,1.3289,3368.9,3367.9,2.96917]
["bitfinex","ETHUSD",1734806521252,0.06755618,3368.8,3368.0,2.9691]
["bitfinex","ETHUSD",1734806521876,3.5185,3368.7,3367.7,2.96937]
["bitfinex","ETHUSD",1734806522070,0.06755618,3368.8,3368.5,2.96865]
["bitfinex","ETHUSD",1734806522269,0.7789,3369.2,3368.6,3.340785]
["bitfinex","ETHUSD",1734806522798,3.2763944,3370.8,3368.7,2.96845]
["bitfinex","ETHUSD",1734806522799,0.06755618,3369.1,3368.7,2.96845]
["bitfinex","ETHUSD",1734806523004,0.8053,3369.6,3368.3,0.7533]
["bitfinex","ETHUSD",1734806523210,0.8053,3368.9,3367.9,3.5524512]
["bitfinex","ETHUSD",1734806523348,0.8053,3368.9,3368.1,2.96902]
["bitfinex","ETHUSD",1734806523555,0.07098295,3368.8,3368.2,0.35523412]
["bitfinex","ETHUSD",1734806524195,3.5185,3368.7,3367.7,0.7959]
["bitfinex","ETHUSD",1734806524344,3.5185,3368.7,3367.3,2.96969]
["bitfinex","ETHUSD",1734806524345,0.8053,3368.6,3367.4,0.7959]
["bitfinex","ETHUSD",1734806524542,0.55,3368.5,3367.3,0.58112357]
["bitfinex","ETHUSD",1734806524732,3.51914,3368.0,3367.3,0.58112357]
["bitfinex","ETHUSD",1734806524941,0.55,3368.0,3367.3,0.58112357]
["bitfinex","ETHUSD",1734806525193,0.07070701,3367.9,3367.3,3.55083357]
["bitfinex","ETHUSD",1734806525580,0.07070701,3367.9,3367.4,2.96957]
["bitfinex","ETHUSD",1734806525879,0.07070701,3367.9,3367.5,0.35506936]
["bitfinex","ETHUSD",1734806526179,0.07069077,3367.8,3366.8,0.7959]
["bitfinex","ETHUSD",1734806526353,0.07069077,3367.8,3366.8,1.40297932]
["bitfinex","ETHUSD",1734806526528,0.55,3368.0,3366.8,1.40297932]
["bitfinex","ETHUSD",1734806526860,0.07069077,3367.9,3366.8,1.40297932]
["bitfinex","ETHUSD",1734806527160,2.96949,3367.6,3366.4,2.97046]
["bitfinex","ETHUSD",1734806527369,0.8053,3367.7,3366.5,0.297046]
["bitfinex","ETHUSD",1734806527370,2.9698,3367.3,3366.5,0.297046]
["bitfinex","ETHUSD",1734806527671,0.55,3367.4,3366.5,0.297046]
["bitfinex","ETHUSD",1734806527672,0.7732,3367.1,3366.5,0.297046]
["bitfinex","ETHUSD",1734806528241,0.07069077,3367.0,3366.5,0.297046]
["bitfinex","ETHUSD",1734806528548,0.7732,3367.5,3366.5,2.97036]
["bitfinex","ETHUSD",1734806528750,0.7732,3367.5,3366.5,2.97037]
["bitfinex","ETHUSD",1734806528936,0.55,3367.3,3366.1,4.7239982]
["bitfinex","ETHUSD",1734806529144,0.7732,3367.2,3365.6,3.9280982]
["bitfinex","ETHUSD",1734806529334,0.55,3366.7,3365.8,0.59397644]
["bitfinex","ETHUSD",1734806529531,0.07069077,3366.6,3365.8,0.59397644]
["bitfinex","ETHUSD",1734806529737,0.07069077,3366.6,3365.9,0.35651964]
["bitfinex","ETHUSD",1734806530330,0.7732,3366.8,3365.9,0.35651964]
["bitfinex","ETHUSD",1734806530331,0.7732,3366.8,3366.1,2.97078]
["bitfinex","ETHUSD",1734806530599,0.619343,3366.7,3365.4,0.8127]
["bitfinex","ETHUSD",1734806530735,2.97062,3366.3,3365.2,2.97158]
["bitfinex","ETHUSD",1734806530941,2.97079,3366.1,3365.0,3.78445]
["bitfinex","ETHUSD",1734806531248,0.7732,3366.2,3364.8,1.23383545]
["bitfinex","ETHUSD",1734806531249,0.619343,3366.0,3364.8,1.23383545]
["bitfinex","ETHUSD",1734806531492,0.619343,3366.0,3364.9,2.97184]
["bitfinex","ETHUSD",1734806531493,0.55,3365.7,3364.9,2.97184]
["bitfinex","ETHUSD",1734806531960,0.069343,3365.6,3364.9,2.97184]
["bitfinex","ETHUSD",1734806532160,3.74392,3366.2,3364.7,0.60003742]
["bitfinex","ETHUSD",1734806532384,0.069343,3366.1,3364.8,3.80320356]
["bitfinex","ETHUSD",1734806532864,0.069343,3366.1,3365.7,2.97114]
["bitfinex","ETHUSD",1734806533069,0.7732,3366.6,3365.7,2.97114]
["bitfinex","ETHUSD",1734806533528,0.7732,3366.6,3365.2,3.8127]
["bitfinex","ETHUSD",1734806533724,0.069343,3366.5,3365.3,2.9715]
["bitfinex","ETHUSD",1734806533961,0.069343,3366.4,3365.4,4.33972182]
["bitfinex","ETHUSD",1734806534170,0.069343,3366.4,3365.4,1.36839182]
["bitfinex","ETHUSD",1734806534330,0.55,3366.5,3365.5,2.97132]
["bitfinex","ETHUSD",1734806535032,0.069343,3366.4,3365.5,2.97132]
["bitfinex","ETHUSD",1734806535248,0.069343,3366.4,3365.6,0.43397118]
["bitfinex","ETHUSD",1734806535864,0.069343,3366.4,3365.8,2.97097]
["bitfinex","ETHUSD",1734806536064,0.069343,3366.4,3365.6,0.43397118]
["bitfinex","ETHUSD",1734806536381,0.7732,3366.6,3365.8,2.97105]
["bitfinex","ETHUSD",1734806536588,0.06750737,3366.5,3365.8,2.97105]
["bitfinex","ETHUSD",1734806537383,0.06750737,3366.5,3365.4,1.36839182]
["bitfinex","ETHUSD",1734806537583,0.55,3366.4,3365.4,1.36839182]
["bitfinex","ETHUSD",1734806537796,0.55,3366.5,3365.4,1.36839182]
["bitfinex","ETHUSD",1734806538096,0.06750737,3366.3,3365.5,0.57751901]
["bitfinex","ETHUSD",1734806538384,0.55,3366.5,3365.5,0.57751901]
["bitfinex","ETHUSD",1734806538554,0.06750737,3366.4,3365.5,0.57751901]
["bitfinex","ETHUSD",1734806539414,3.03808737,3366.4,3365.5,0.57751901]
["bitfinex","ETHUSD",1734806539956,0.7732,3366.2,3365.1,3.9280982]
["bitfinex","ETHUSD",1734806540179,3.5208,3366.1,3365.0,2.97176]
["bitfinex","ETHUSD",1734806540372,0.55,3366.1,3364.9,0.60010284]
["bitfinex","ETHUSD",1734806540589,3.0,3367.3,3365.6,3.9280982]
["bitfinex","ETHUSD",1734806540793,0.06750737,3367.2,3366.3,2.97059]
["bitfinex","ETHUSD",1734806541199,2.96992,3367.1,3365.9,2.97094]
["bitfinex","ETHUSD",1734806541406,2.97005,3367.0,3366.0,0.297094]
["bitfinex","ETHUSD",1734806541620,0.7732,3366.9,3366.0,0.297094]
["bitfinex","ETHUSD",1734806542226,0.0668655,3366.8,3366.0,0.297094]
["bitfinex","ETHUSD",1734806543199,0.55,3366.7,3366.0,0.297094]
["bitfinex","ETHUSD",1734806543513,2.97032,3366.7,3365.6,2.97121]
["bitfinex","ETHUSD",1734806543714,0.0668655,3366.6,3365.6,2.97121]
["bitfinex","ETHUSD",1734806544377,2.97073,3366.2,3365.1,2.97161]
["bitfinex","ETHUSD",1734806544578,0.7677,3366.0,3364.9,8.00936545]
["bitfinex","ETHUSD",1734806544781,0.6168655,3365.9,3364.9,5.00936545]
["bitfinex","ETHUSD",1734806545000,0.6168655,3365.9,3365.0,0.68639079]
["bitfinex","ETHUSD",1734806545403,0.55,3365.7,3365.0,0.68639079]
["bitfinex","ETHUSD",1734806545597,0.7592,3365.6,3364.9,1.23383545]
["bitfinex","ETHUSD",1734806546197,0.0668655,3365.5,3364.9,1.23383545]
["bitfinex","ETHUSD",1734806546903,0.0668655,3365.5,3364.8,2.9719]
["bitfinex","ETHUSD",1734806547066,0.0668655,3365.5,3364.7,0.7939]
["bitfinex","ETHUSD",1734806547270,0.0668655,3365.5,3364.8,0.47219982]
["bitfinex","ETHUSD",1734806547493,0.7592,3366.0,3364.8,0.47219982]
["bitfinex","ETHUSD",1734806547681,0.7592,3366.0,3365.2,2.97155]
["bitfinex","ETHUSD",1734806547889,0.0668655,3365.9,3365.2,2.97155]
["bitfinex","ETHUSD",1734806549376,0.0668655,3365.9,3364.9,2.97185]
["bitfinex","ETHUSD",1734806549578,0.0668655,3365.9,3365.6,2.97115]
["bitfinex","ETHUSD",1734806549801,0.8198,3366.3,3365.6,2.97115]
["bitfinex","ETHUSD",1734806550104,0.06642654,3366.2,3365.6,2.97115]
["bitfinex","ETHUSD",1734806550512,0.06642654,3366.2,3365.1,3.9280982]
["bitfinex","ETHUSD",1734806550712,0.06642654,3366.2,3365.5,2.9713]
["bitfinex","ETHUSD",1734806551011,0.06642654,3366.1,3365.6,0.29713]
["bitfinex","ETHUSD",1734806551408,0.8198,3366.3,3365.6,0.29713]
["bitfinex","ETHUSD",1734806551578,0.06642654,3366.0,3365.6,0.29713]
["bitfinex","ETHUSD",1734806551778,0.8198,3366.3,3365.6,0.29713]
["bitfinex","ETHUSD",1734806552004,0.06643473,3366.2,3365.4,2.97138]
["bitfinex","ETHUSD",1734806552207,0.55,3366.1,3365.1,2.97159]
["bitfinex","ETHUSD",1734806552512,0.55,3365.9,3365.0,0.72379498]
["bitfinex","ETHUSD",1734806552880,0.06643473,3365.8,3365.0,0.72379498]
["bitfinex","ETHUSD",1734806553415,0.55,3365.6,3365.0,0.72379498]
["bitfinex","ETHUSD",1734806553785,0.8198,3365.7,3365.1,0.17764606]
["bitfinex","ETHUSD",1734806554302,0.55,3366.3,3365.1,0.93674606]
["bitfinex","ETHUSD",1734806554491,0.06625589,3365.6,3365.3,2.97147]
["bitfinex","ETHUSD",1734806554683,3.55,3366.3,3365.3,2.97147]
["bitfinex","ETHUSD",1734806554913,0.06625589,3365.5,3365.3,2.97147]
["bitfinex","ETHUSD",1734806555116,3.55,3366.3,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806555480,0.55,3366.1,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806555877,0.55,3366.2,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806556092,0.06625589,3366.0,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806556292,0.55,3366.2,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806556503,0.06625589,3365.9,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806556693,0.55,3366.2,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806556894,0.06625589,3365.8,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806557115,0.55,3366.2,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806557314,0.06625589,3365.7,3365.4,0.39082161]
["bitfinex","ETHUSD",1734806557611,0.55,3366.2,3365.2,2.97159]
["bitfinex","ETHUSD",1734806557612,0.55,3366.2,3365.5,0.33624116]
["bitfinex","ETHUSD",1734806557813,0.8198,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1734806558316,0.06625589,3366.3,3365.9,2.97096]
["bitfinex","ETHUSD",1734806559218,0.06625589,3366.3,3365.7,2.97106]
["bitfinex","ETHUSD",1734806559416,0.8198,3366.4,3365.5,3.30753116]
["bitfinex","ETHUSD",1734806559615,0.06625589,3366.3,3365.6,0.33075312]
["bitfinex","ETHUSD",1734806560788,0.8198,3366.1,3365.1,3.75707259]
["bitfinex","ETHUSD",1734806561220,0.06652414,3366.0,3365.1,3.75707259]
["bitfinex","ETHUSD",1734806561401,0.8198,3366.1,3365.1,3.75707259]
["bitfinex","ETHUSD",1734806561713,0.8198,3366.1,3365.3,2.9715]
["bitfinex","ETHUSD",1734806561912,0.8198,3367.3,3365.6,3.9280982]
["bitfinex","ETHUSD",1734806562114,0.8198,3367.3,3366.1,3.9280982]
["bitfinex","ETHUSD",1734806562294,0.06416524,3367.2,3366.9,2.97008]
["bitfinex","ETHUSD",1734806562901,0.06416524,3367.2,3366.8,2.97014]
["bitfinex","ETHUSD",1734806563297,0.06416524,3367.2,3367.1,2.96991]
["bitfinex","ETHUSD",1734806563511,0.7526,3367.7,3367.1,2.96991]
["bitfinex","ETHUSD",1734806563785,0.7526,3367.7,3367.0,0.809]
["bitfinex","ETHUSD",1734806563786,0.06416524,3367.6,3366.9,2.97007]
["bitfinex","ETHUSD",1734806564026,0.7526,3367.7,3366.8,2.97014]
["bitfinex","ETHUSD",1734806564198,0.7526,3367.7,3366.6,2.97033]
["bitfinex","ETHUSD",1734806564410,0.7526,3367.4,3366.4,2.97052]
["bitfinex","ETHUSD",1734806564987,0.06416524,3367.3,3366.4,2.97052]
["bitfinex","ETHUSD",1734806565184,0.06416524,3367.3,3366.5,0.35655546]
["bitfinex","ETHUSD",1734806565404,0.55,3367.2,3366.5,0.35655546]
["bitfinex","ETHUSD",1734806565716,0.55,3367.3,3366.1,4.7370982]
["bitfinex","ETHUSD",1734806566117,2.96985,3367.2,3366.1,7.7078582]
["bitfinex","ETHUSD",1734806566301,2.96985,3367.2,3365.7,0.68995082]
["bitfinex","ETHUSD",1734806566302,0.7903,3366.7,3365.7,0.68995082]
["bitfinex","ETHUSD",1734806566730,0.7903,3367.0,3365.8,2.97106]
["bitfinex","ETHUSD",1734806566925,0.7903,3367.0,3365.9,0.66610108]
["bitfinex","ETHUSD",1734806567238,0.0651078,3366.9,3366.2,2.9707]
["bitfinex","ETHUSD",1734806567439,0.0651078,3366.9,3365.9,0.66610108]
["bitfinex","ETHUSD",1734806567607,0.0651078,3366.9,3366.0,4.6818982]
["bitfinex","ETHUSD",1734806567801,2.96975,3367.3,3366.0,4.6818982]
["bitfinex","ETHUSD",1734806568136,2.96986,3367.2,3366.1,0.53479993]
["bitfinex","ETHUSD",1734806568338,2.96986,3367.2,3366.2,2.9707]
["bitfinex","ETHUSD",1734806568505,0.06577421,3367.1,3366.2,2.9707]
["bitfinex","ETHUSD",1734806569049,0.55,3367.0,3366.1,0.53479993]
["bitfinex","ETHUSD",1734806569201,0.8274,3366.9,3366.1,3.50556993]
["bitfinex","ETHUSD",1734806569403,0.8274,3366.9,3366.2,0.55151801]
["bitfinex","ETHUSD",1734806569603,0.06577421,3366.8,3366.2,0.55151801]
["bitfinex","ETHUSD",1734806569804,0.8274,3366.9,3366.2,3.52218801]
["bitfinex","ETHUSD",1734806570309,0.8274,3367.5,3366.7,2.97025]
["bitfinex","ETHUSD",1734806570640,0.8274,3367.5,3366.4,2.97046]
["bitfinex","ETHUSD",1734806570938,0.06577421,3367.4,3366.5,0.6492598]
["bitfinex","ETHUSD",1734806571101,0.06577421,3367.4,3366.6,2.97033]
["bitfinex","ETHUSD",1734806571298,0.06577421,3367.4,3366.5,0.6492598]
["bitfinex","ETHUSD",1734806571532,0.55,3367.3,3366.4,2.97051]
["bitfinex","ETHUSD",1734806571916,0.55,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1734806572113,0.06577421,3367.2,3366.5,2.97042]
["bitfinex","ETHUSD",1734806572308,0.55,3367.4,3366.5,2.97042]
["bitfinex","ETHUSD",1734806572703,0.06577421,3367.3,3366.5,2.97042]
["bitfinex","ETHUSD",1734806572910,0.06577421,3367.3,3366.6,0.297042]
["bitfinex","ETHUSD",1734806573641,0.06577421,3367.3,3366.7,2.97024]
["bitfinex","ETHUSD",1734806573942,0.06577421,3367.3,3366.6,0.297042]
["bitfinex","ETHUSD",1734806574247,0.8274,3367.8,3366.7,0.7538]
["bitfinex","ETHUSD",1734806574407,1.21740679,3367.9,3366.9,0.58192426]
["bitfinex","ETHUSD",1734806574608,0.06601794,3367.8,3367.6,2.96946]
["bitfinex","ETHUSD",1734806574839,0.06601794,3367.8,3367.7,3.266326]
["bitfinex","ETHUSD",1734806575650,0.06601794,3367.8,3367.7,6.266326]
["bitfinex","ETHUSD",1734806575821,4.73e-06,3367.9,3367.8,5.96929]
["bitfinex","ETHUSD",1734806576020,4.73e-06,3369.0,3368.2,0.7538]
["bitfinex","ETHUSD",1734806576220,0.06455648,3368.9,3368.4,2.96871]
["bitfinex","ETHUSD",1734806576529,4.73e-06,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734806576844,0.06456121,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734806577018,0.06456121,3369.0,3368.9,3.72212]
["bitfinex","ETHUSD",1734806577220,0.06455648,3369.0,3368.9,2.96832]
["bitfinex","ETHUSD",1734806577420,0.06455648,3369.0,3368.9,3.265152]
["bitfinex","ETHUSD",1734806577728,0.8274,3369.9,3368.9,3.265152]
["bitfinex","ETHUSD",1734806578247,0.06455648,3369.8,3368.9,3.265152]
["bitfinex","ETHUSD",1734806579118,0.06455648,3369.8,3368.9,0.296832]
["bitfinex","ETHUSD",1734806580125,0.06455648,3369.8,3369.1,2.96813]
["bitfinex","ETHUSD",1734806580350,0.06455648,3369.8,3369.2,0.3264962]
["bitfinex","ETHUSD",1734806580552,0.06455648,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1734806581832,0.06455648,3369.8,3368.9,0.296832]
["bitfinex","ETHUSD",1734806582345,0.8274,3369.3,3368.5,0.76506082]
["bitfinex","ETHUSD",1734806582547,2.96825,3369.0,3368.2,0.60581048]
["bitfinex","ETHUSD",1734806582748,0.8274,3368.9,3368.0,1.23383545]
["bitfinex","ETHUSD",1734806583045,3.8274,3368.9,3368.0,1.23383545]
["bitfinex","ETHUSD",1734806583229,0.8274,3368.9,3367.7,0.7538]
["bitfinex","ETHUSD",1734806583436,0.8274,3368.9,3368.0,2.96903]
["bitfinex","ETHUSD",1734806583635,0.8274,3368.9,3368.1,0.88763056]
["bitfinex","ETHUSD",1734806583864,0.06747847,3368.8,3368.1,0.88763056]
["bitfinex","ETHUSD",1734806584169,0.06747847,3368.8,3368.1,3.85665056]
["bitfinex","ETHUSD",1734806584374,0.06747847,3368.8,3368.1,0.296903]
["bitfinex","ETHUSD",1734806584537,0.06747847,3368.8,3367.9,2.96918]
["bitfinex","ETHUSD",1734806585271,0.06747847,3368.8,3367.8,0.59037128]
["bitfinex","ETHUSD",1734806585465,0.06747847,3368.8,3367.8,3.55966128]
["bitfinex","ETHUSD",1734806586335,0.06747847,3368.8,3367.9,2.9692]
["bitfinex","ETHUSD",1734806586536,0.06747847,3368.8,3368.0,0.43133713]
["bitfinex","ETHUSD",1734806587070,3.03590847,3368.8,3368.0,0.43133713]
["bitfinex","ETHUSD",1734806587232,0.06747847,3368.8,3367.4,3.75678]
["bitfinex","ETHUSD",1734806587436,0.06747847,3368.8,3368.0,2.96904]
["bitfinex","ETHUSD",1734806587637,0.06747847,3368.8,3368.1,2.969]
["bitfinex","ETHUSD",1734806589373,0.06747847,3368.8,3368.6,2.96857]
["bitfinex","ETHUSD",1734806589551,0.06747847,3368.8,3368.7,3.265357]
["bitfinex","ETHUSD",1734806589745,0.7915,3369.3,3368.7,3.265357]
["bitfinex","ETHUSD",1734806589946,0.7915,3370.1,3369.3,2.96789]
["bitfinex","ETHUSD",1734806590269,0.06458306,3370.0,3368.8,0.7583]
["bitfinex","ETHUSD",1734806590672,0.7915,3370.1,3369.1,2.96809]
["bitfinex","ETHUSD",1734806590852,0.7915,3370.1,3369.1,3.63757]
["bitfinex","ETHUSD",1734806591039,0.06458306,3370.0,3369.1,3.63757]
["bitfinex","ETHUSD",1734806592576,0.7915,3370.1,3369.1,3.63757]
["bitfinex","ETHUSD",1734806592942,0.06458306,3370.0,3369.1,3.63757]
["bitfinex","ETHUSD",1734806593672,0.06458306,3370.0,3369.1,0.66948]
["bitfinex","ETHUSD",1734806594039,0.7915,3369.9,3369.1,0.66948]
["bitfinex","ETHUSD",1734806594365,0.7915,3369.9,3368.7,0.88997892]
["bitfinex","ETHUSD",1734806595410,0.7915,3369.9,3369.0,2.96822]
["bitfinex","ETHUSD",1734806595568,0.7915,3369.9,3368.7,0.88997892]
["bitfinex","ETHUSD",1734806595763,0.06542738,3369.8,3369.0,2.96823]
["bitfinex","ETHUSD",1734806596076,0.06542738,3369.8,3369.3,2.96796]
["bitfinex","ETHUSD",1734806597192,0.06542738,3369.8,3369.1,3.264953]
["bitfinex","ETHUSD",1734806597503,0.06542738,3369.8,3369.2,2.96806]
["bitfinex","ETHUSD",1734806597867,0.06542738,3369.8,3369.1,0.296823]
["bitfinex","ETHUSD",1734806597868,0.06542738,3369.8,3369.6,3.45027138]
["bitfinex","ETHUSD",1734806598065,1e-08,3369.8,3369.7,2.96762]
["bitfinex","ETHUSD",1734806598298,0.7915,3370.8,3370.3,2.96708]
["bitfinex","ETHUSD",1734806598467,0.7915,3370.8,3369.7,1.60036674]
["bitfinex","ETHUSD",1734806598670,0.06324647,3370.7,3369.7,0.5859666]
["bitfinex","ETHUSD",1734806598899,0.7915,3370.8,3369.7,0.5859666]
["bitfinex","ETHUSD",1734806598900,0.7915,3370.8,3370.1,2.96718]
["bitfinex","ETHUSD",1734806599068,0.7915,3370.8,3370.2,2.96717]
["bitfinex","ETHUSD",1734806599275,0.06324647,3370.7,3369.7,0.5859666]
["bitfinex","ETHUSD",1734806599701,0.7915,3370.8,3370.1,2.96727]
["bitfinex","ETHUSD",1734806600069,0.06324647,3370.7,3370.1,2.96727]
["bitfinex","ETHUSD",1734806600271,0.06324647,3370.7,3370.1,3.263997]
["bitfinex","ETHUSD",1734806602072,0.06324647,3370.7,3370.1,3.296727]
["bitfinex","ETHUSD",1734806602273,0.06324647,3370.7,3370.6,2.96683]
["bitfinex","ETHUSD",1734806602475,0.1689289,3370.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734806602672,0.1689289,3370.9,3370.8,5.96665]
["bitfinex","ETHUSD",1734806602913,0.1689289,3370.9,3370.8,10.31026938]
["bitfinex","ETHUSD",1734806603284,8.9e-06,3370.9,3370.8,11.07576938]
["bitfinex","ETHUSD",1734806603708,8.9e-06,3370.9,3370.8,20.02576938]
["bitfinex","ETHUSD",1734806604296,0.7569,3373.1,3371.6,2.96587]
["bitfinex","ETHUSD",1734806604517,0.7569,3373.1,3372.3,2.96533]
["bitfinex","ETHUSD",1734806604842,0.06491837,3373.0,3372.3,2.96533]
["bitfinex","ETHUSD",1734806605494,0.06491837,3373.0,3372.1,2.96549]
["bitfinex","ETHUSD",1734806606203,0.06491837,3373.0,3372.1,0.35505738]
["bitfinex","ETHUSD",1734806606410,0.06491837,3373.0,3372.7,2.96498]
["bitfinex","ETHUSD",1734806606713,0.06778919,3372.9,3372.7,2.96498]
["bitfinex","ETHUSD",1734806606913,0.06778919,3372.9,3372.3,2.96533]
["bitfinex","ETHUSD",1734806607117,0.7569,3373.1,3372.4,2.96524]
["bitfinex","ETHUSD",1734806607318,0.06778919,3372.8,3372.3,2.96528]
["bitfinex","ETHUSD",1734806607526,0.7569,3373.1,3372.3,2.96528]
["bitfinex","ETHUSD",1734806608041,0.06778919,3373.0,3372.0,0.58508379]
["bitfinex","ETHUSD",1734806608225,0.06778919,3373.0,3372.1,0.35850838]
["bitfinex","ETHUSD",1734806608424,0.7569,3373.1,3372.1,0.35850838]
["bitfinex","ETHUSD",1734806608589,2.96472,3373.0,3372.0,0.58508379]
["bitfinex","ETHUSD",1734806608783,3.03250919,3373.0,3372.0,0.58508379]
["bitfinex","ETHUSD",1734806609054,0.7683,3372.4,3370.9,0.7951]
["bitfinex","ETHUSD",1734806609322,0.7683,3371.7,3370.6,0.58516791]
["bitfinex","ETHUSD",1734806609495,0.7683,3371.7,3370.6,1.14327225]
["bitfinex","ETHUSD",1734806609689,0.06778109,3371.6,3371.0,2.96646]
["bitfinex","ETHUSD",1734806609891,0.7683,3371.7,3371.0,2.96646]
["bitfinex","ETHUSD",1734806610219,0.06778109,3371.5,3371.2,2.96629]
["bitfinex","ETHUSD",1734806610387,0.7683,3371.7,3371.3,2.96621]
["bitfinex","ETHUSD",1734806610788,0.7683,3372.3,3371.3,2.96621]
["bitfinex","ETHUSD",1734806610989,0.7683,3372.3,3371.3,3.262831]
["bitfinex","ETHUSD",1734806611287,3.03321109,3372.2,3370.9,3.76165]
["bitfinex","ETHUSD",1734806611495,3.03321109,3372.2,3371.1,2.96634]
["bitfinex","ETHUSD",1734806612590,0.06778109,3372.2,3371.1,2.96636]
["bitfinex","ETHUSD",1734806615195,3.03325109,3372.2,3371.1,2.96636]
["bitfinex","ETHUSD",1734806615801,0.06778109,3372.2,3371.6,2.96593]
["bitfinex","ETHUSD",1734806615999,0.06778109,3372.2,3371.7,0.296593]
["bitfinex","ETHUSD",1734806616437,0.06778109,3372.2,3371.8,2.96575]
["bitfinex","ETHUSD",1734806616614,0.7683,3372.3,3371.8,2.96575]
["bitfinex","ETHUSD",1734806616935,0.06757035,3372.2,3371.8,2.96575]
["bitfinex","ETHUSD",1734806617116,0.06757035,3372.2,3371.7,0.296593]
["bitfinex","ETHUSD",1734806617297,0.7683,3372.3,3371.7,0.296593]
["bitfinex","ETHUSD",1734806617503,0.06757035,3372.1,3371.3,3.0]
["bitfinex","ETHUSD",1734806617702,0.7683,3372.3,3371.3,3.0]
["bitfinex","ETHUSD",1734806618307,0.7683,3372.3,3371.3,5.96613]
["bitfinex","ETHUSD",1734806618729,0.06766761,3372.2,3371.3,3.0]
["bitfinex","ETHUSD",1734806618929,0.06766761,3372.2,3371.4,2.96609]
["bitfinex","ETHUSD",1734806619130,0.7683,3372.3,3371.4,3.96800849]
["bitfinex","ETHUSD",1734806619460,3.38642728,3374.7,3371.5,3.0]
["bitfinex","ETHUSD",1734806619461,0.7683,3372.8,3371.5,3.0]
["bitfinex","ETHUSD",1734806619607,0.7683,3372.8,3371.6,3.44545892]
["bitfinex","ETHUSD",1734806619926,0.7683,3372.8,3371.7,3.0]
["bitfinex","ETHUSD",1734806620321,0.06767572,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1734806620522,0.7683,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1734806620715,0.06767572,3372.6,3372.1,2.9655]
["bitfinex","ETHUSD",1734806620915,0.7683,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1734806621136,0.06767572,3372.5,3372.1,2.9655]
["bitfinex","ETHUSD",1734806621348,0.7683,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1734806621554,0.06767572,3372.4,3372.1,2.9655]
["bitfinex","ETHUSD",1734806621698,0.7683,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1734806621902,0.06767572,3372.3,3372.1,2.9655]
["bitfinex","ETHUSD",1734806622200,0.7683,3372.8,3372.1,2.9655]
["bitfinex","ETHUSD",1734806622598,0.06767572,3372.7,3371.7,3.0]
["bitfinex","ETHUSD",1734806622800,1.3136,3372.6,3371.4,1.00191849]
["bitfinex","ETHUSD",1734806623004,4.27875,3372.6,3371.4,3.96802849]
["bitfinex","ETHUSD",1734806623236,0.06786211,3372.5,3371.5,0.74473774]
["bitfinex","ETHUSD",1734806623438,0.06786211,3372.5,3371.6,2.96591]
["bitfinex","ETHUSD",1734806623807,0.06786211,3372.5,3371.5,0.74473774]
["bitfinex","ETHUSD",1734806624122,0.06786211,3372.5,3371.4,2.96612]
["bitfinex","ETHUSD",1734806624331,2.9656,3372.0,3370.8,6.41209892]
["bitfinex","ETHUSD",1734806624536,0.7636,3371.8,3370.8,6.41209892]
["bitfinex","ETHUSD",1734806625046,0.06765951,3371.7,3371.0,2.96647]
["bitfinex","ETHUSD",1734806625204,0.06765951,3371.7,3371.1,0.64119289]
["bitfinex","ETHUSD",1734806625403,0.7636,3371.8,3371.1,0.64119289]
["bitfinex","ETHUSD",1734806625840,0.06765951,3371.7,3371.1,0.64119289]
["bitfinex","ETHUSD",1734806626432,0.06765951,3371.7,3370.9,3.5645976]
["bitfinex","ETHUSD",1734806626628,0.06765951,3371.7,3370.9,0.5980776]
["bitfinex","ETHUSD",1734806626829,0.06765951,3371.7,3371.4,2.96604]
["bitfinex","ETHUSD",1734806627016,2.96445,3373.3,3371.9,2.96562]
["bitfinex","ETHUSD",1734806627218,3.0,3373.1,3372.1,2.9655]
["bitfinex","ETHUSD",1734806627632,0.06765951,3373.0,3372.1,2.9655]
["bitfinex","ETHUSD",1734806627835,0.06765951,3373.0,3371.8,2.96569]
["bitfinex","ETHUSD",1734806628025,0.8059,3372.9,3371.8,0.71782489]
["bitfinex","ETHUSD",1734806628222,0.06765951,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1734806628421,0.8059,3372.9,3372.2,2.96541]
["bitfinex","ETHUSD",1734806628849,0.06765951,3372.8,3372.2,2.96541]
["bitfinex","ETHUSD",1734806629011,0.06765951,3372.8,3372.0,2.96558]
["bitfinex","ETHUSD",1734806629342,0.8059,3372.9,3372.0,2.96558]
["bitfinex","ETHUSD",1734806629563,0.8059,3372.9,3372.1,0.296558]
["bitfinex","ETHUSD",1734806629763,0.06765951,3372.8,3372.1,0.296558]
["bitfinex","ETHUSD",1734806629911,0.55,3372.7,3371.5,2.96595]
["bitfinex","ETHUSD",1734806630111,2.96538,3372.3,3371.3,5.96618]
["bitfinex","ETHUSD",1734806630428,3.03339747,3372.2,3371.3,3.0]
["bitfinex","ETHUSD",1734806630821,0.06796747,3372.2,3371.3,5.96619]
["bitfinex","ETHUSD",1734806631036,3.77116,3372.4,3371.3,5.96619]
["bitfinex","ETHUSD",1734806631235,0.06796747,3372.3,3371.4,0.94116489]
["bitfinex","ETHUSD",1734806632546,0.06796747,3372.3,3371.7,2.96578]
["bitfinex","ETHUSD",1734806632912,0.8059,3372.4,3371.4,0.94116489]
["bitfinex","ETHUSD",1734806633117,0.8059,3372.4,3371.8,2.96573]
["bitfinex","ETHUSD",1734806633411,0.06804042,3372.3,3371.6,2.96593]
["bitfinex","ETHUSD",1734806633614,0.8059,3372.4,3371.7,3.35654949]
["bitfinex","ETHUSD",1734806633814,0.06637375,3372.3,3371.7,3.35654949]
["bitfinex","ETHUSD",1734806635852,0.06637375,3372.3,3371.7,0.39070949]
["bitfinex","ETHUSD",1734806636059,0.8059,3372.4,3371.9,2.96564]
["bitfinex","ETHUSD",1734806636351,0.06637375,3372.3,3371.7,2.96585]
["bitfinex","ETHUSD",1734806636725,0.8059,3372.4,3371.7,2.96585]
["bitfinex","ETHUSD",1734806637253,1.3559,3373.4,3372.2,2.96539]
["bitfinex","ETHUSD",1734806637453,0.06637375,3373.3,3372.2,3.261929]
["bitfinex","ETHUSD",1734806637620,0.55,3373.2,3372.2,3.261929]
["bitfinex","ETHUSD",1734806638020,0.55,3373.3,3372.2,3.261929]
["bitfinex","ETHUSD",1734806638259,0.06637375,3373.2,3372.2,3.261929]
["bitfinex","ETHUSD",1734806638429,0.55,3373.1,3372.2,3.261929]
["bitfinex","ETHUSD",1734806638629,0.55,3373.1,3372.3,0.3261929]
["bitfinex","ETHUSD",1734806638849,0.06637375,3373.0,3372.3,0.3261929]
["bitfinex","ETHUSD",1734806639163,0.55,3373.2,3372.3,0.3261929]
["bitfinex","ETHUSD",1734806639361,0.06637375,3372.9,3372.3,0.3261929]
["bitfinex","ETHUSD",1734806639570,0.55,3373.2,3372.3,0.3261929]
["bitfinex","ETHUSD",1734806640164,1.3559,3373.0,3372.0,2.96558]
["bitfinex","ETHUSD",1734806640480,1.3559,3373.0,3371.6,3.44545892]
["bitfinex","ETHUSD",1734806640481,2.96534,3372.3,3371.4,0.94116489]
["bitfinex","ETHUSD",1734806640681,0.61637375,3372.2,3371.4,2.17500034]
["bitfinex","ETHUSD",1734806640887,0.8059,3372.1,3371.4,2.17500034]
["bitfinex","ETHUSD",1734806641087,0.06637375,3372.0,3371.5,0.69957228]
["bitfinex","ETHUSD",1734806641599,0.06637375,3372.0,3371.4,1.23383545]
["bitfinex","ETHUSD",1734806642368,1.3752,3371.9,3370.5,1.23383545]
["bitfinex","ETHUSD",1734806642666,0.8252,3371.8,3370.5,4.20070545]
["bitfinex","ETHUSD",1734806642863,2.96597,3371.6,3370.6,2.96682]
["bitfinex","ETHUSD",1734806643092,0.06587932,3371.5,3370.7,0.95006569]
["bitfinex","ETHUSD",1734806643293,0.55,3371.4,3370.7,0.95006569]
["bitfinex","ETHUSD",1734806643463,0.8252,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1734806643660,0.06587932,3371.2,3370.6,2.96678]
["bitfinex","ETHUSD",1734806644097,0.8252,3371.3,3370.6,2.96678]
["bitfinex","ETHUSD",1734806644303,0.06587932,3371.2,3370.6,2.96678]
["bitfinex","ETHUSD",1734806644588,2.96564,3372.0,3370.6,2.96678]
["bitfinex","ETHUSD",1734806644589,3.55,3372.1,3370.6,2.96683]
["bitfinex","ETHUSD",1734806644788,0.55,3372.1,3370.7,0.8972221]
["bitfinex","ETHUSD",1734806644953,0.55,3371.7,3370.3,2.57999067]
["bitfinex","ETHUSD",1734806645151,2.96595,3371.6,3370.5,2.9669]
["bitfinex","ETHUSD",1734806645597,0.06527135,3371.5,3370.5,2.9669]
["bitfinex","ETHUSD",1734806645798,0.06527135,3371.5,3370.4,3.0]
["bitfinex","ETHUSD",1734806645799,0.7546,3371.4,3370.4,3.0]
["bitfinex","ETHUSD",1734806646168,0.7546,3371.4,3371.0,2.96643]
["bitfinex","ETHUSD",1734806646363,0.06527135,3371.3,3371.2,2.9663]
["bitfinex","ETHUSD",1734806646683,0.7546,3372.1,3371.5,2.96601]
["bitfinex","ETHUSD",1734806646864,0.06259788,3372.0,3371.3,2.96616]
["bitfinex","ETHUSD",1734806647099,0.06259788,3372.0,3371.4,2.9661]
["bitfinex","ETHUSD",1734806647264,0.06259788,3372.0,3371.1,2.96631]
["bitfinex","ETHUSD",1734806647593,3.72012,3372.1,3371.2,0.3262953]
["bitfinex","ETHUSD",1734806647758,3.72012,3372.1,3371.3,1.23383545]
["bitfinex","ETHUSD",1734806647952,0.06297925,3372.0,3371.3,1.23383545]
["bitfinex","ETHUSD",1734806648152,3.02858925,3372.0,3371.3,1.23383545]
["bitfinex","ETHUSD",1734806648486,0.06297925,3372.0,3371.3,1.23383545]
["bitfinex","ETHUSD",1734806648686,0.55,3371.9,3371.3,1.23383545]
["bitfinex","ETHUSD",1734806648986,0.55,3371.7,3371.0,2.56567597]
["bitfinex","ETHUSD",1734806649406,0.7829,3371.2,3371.0,2.56567597]
["bitfinex","ETHUSD",1734806649811,0.06285755,3371.1,3371.0,2.56567597]
["bitfinex","ETHUSD",1734806650316,4.36214755,3371.1,3371.0,2.56567597]
["bitfinex","ETHUSD",1734806650540,0.55,3370.9,3370.2,1.23383545]
["bitfinex","ETHUSD",1734806650679,0.55,3370.9,3370.3,0.30883779]
["bitfinex","ETHUSD",1734806650883,0.06254107,3370.8,3370.3,0.30883779]
["bitfinex","ETHUSD",1734806651099,0.55,3370.9,3370.3,0.30883779]
["bitfinex","ETHUSD",1734806651421,0.55,3370.7,3370.2,1.23383545]
["bitfinex","ETHUSD",1734806651910,0.55,3370.7,3370.1,1.85454249]
["bitfinex","ETHUSD",1734806651911,0.06254107,3370.6,3369.9,4.20126545]
["bitfinex","ETHUSD",1734806652424,0.55,3370.7,3369.9,1.23383545]
["bitfinex","ETHUSD",1734806652806,0.06254107,3370.6,3369.9,1.23383545]
["bitfinex","ETHUSD",1734806653121,0.06254107,3370.6,3369.7,5.42326937]
["bitfinex","ETHUSD",1734806653122,0.55,3370.7,3370.0,0.66571048]
["bitfinex","ETHUSD",1734806653469,0.06254107,3370.6,3370.0,0.66571048]
["bitfinex","ETHUSD",1734806653887,0.55,3370.7,3370.0,0.66571048]
["bitfinex","ETHUSD",1734806654090,0.06254107,3370.6,3370.0,0.66571048]
["bitfinex","ETHUSD",1734806654623,3.74989,3370.5,3369.6,1.23383545]
["bitfinex","ETHUSD",1734806655274,0.06254107,3370.4,3369.6,1.23383545]
["bitfinex","ETHUSD",1734806655673,3.02961107,3370.4,3369.5,1.02518467]
["bitfinex","ETHUSD",1734806655928,3.02961107,3370.4,3369.6,0.74385936]
["bitfinex","ETHUSD",1734806656288,0.55,3370.3,3369.5,1.02518467]
["bitfinex","ETHUSD",1734806656519,0.55,3370.4,3369.5,1.02518467]
["bitfinex","ETHUSD",1734806656682,0.06254107,3370.2,3369.5,1.02518467]
["bitfinex","ETHUSD",1734806656887,0.55,3370.4,3369.5,1.02518467]
["bitfinex","ETHUSD",1734806657089,0.06254107,3370.3,3369.4,2.96786]
["bitfinex","ETHUSD",1734806657389,0.06254107,3370.3,3369.5,0.35629938]
["bitfinex","ETHUSD",1734806657785,0.06254107,3370.3,3369.5,1.12389938]
["bitfinex","ETHUSD",1734806657989,0.7829,3370.5,3369.5,1.12389938]
["bitfinex","ETHUSD",1734806658178,0.7829,3370.5,3369.8,2.96744]
["bitfinex","ETHUSD",1734806658380,0.06254107,3370.4,3369.7,3.44545892]
["bitfinex","ETHUSD",1734806658574,0.06254107,3370.4,3369.8,3.75370683]
["bitfinex","ETHUSD",1734806658810,0.7829,3371.0,3370.5,2.96689]
["bitfinex","ETHUSD",1734806659174,0.06060074,3370.9,3370.5,2.96689]
["bitfinex","ETHUSD",1734806659931,0.7829,3371.4,3370.5,2.96689]
["bitfinex","ETHUSD",1734806660128,0.06060074,3370.8,3370.6,0.373449]
["bitfinex","ETHUSD",1734806660288,0.7829,3371.4,3370.6,0.373449]
["bitfinex","ETHUSD",1734806660487,0.06060074,3371.3,3370.6,0.373449]
["bitfinex","ETHUSD",1734806660829,0.06060074,3371.3,3370.6,3.340259]
["bitfinex","ETHUSD",1734806661035,0.06060074,3371.3,3370.6,0.373449]
["bitfinex","ETHUSD",1734806661329,0.06060074,3371.3,3370.9,2.96655]
["bitfinex","ETHUSD",1734806662890,0.06060074,3371.3,3370.7,2.96674]
["bitfinex","ETHUSD",1734806663094,0.06060074,3371.3,3370.3,0.7676]
["bitfinex","ETHUSD",1734806663402,0.7829,3371.4,3370.3,0.7676]
["bitfinex","ETHUSD",1734806663609,0.7829,3371.4,3370.3,3.73464]
["bitfinex","ETHUSD",1734806663791,0.06137206,3371.3,3370.7,2.96669]
["bitfinex","ETHUSD",1734806664194,0.06137206,3371.3,3370.6,3.0]
["bitfinex","ETHUSD",1734806664428,0.06137206,3371.3,3370.9,3.44545892]
["bitfinex","ETHUSD",1734806664637,2.96594,3371.7,3370.5,2.96684]
["bitfinex","ETHUSD",1734806664788,3.74898,3371.8,3370.7,2.96674]
["bitfinex","ETHUSD",1734806664984,0.06122595,3371.6,3370.7,2.96674]
["bitfinex","ETHUSD",1734806665188,3.74898,3371.8,3370.6,0.78125633]
["bitfinex","ETHUSD",1734806665189,0.06132335,3371.7,3370.6,0.78125633]
["bitfinex","ETHUSD",1734806665433,0.817,3371.9,3370.4,1.07812327]
["bitfinex","ETHUSD",1734806665587,0.817,3371.2,3370.4,1.07812327]
["bitfinex","ETHUSD",1734806665790,0.817,3370.8,3370.1,1.23383545]
["bitfinex","ETHUSD",1734806665985,0.817,3370.8,3370.0,1.23383545]
["bitfinex","ETHUSD",1734806666237,0.817,3370.3,3370.0,1.23383545]
["bitfinex","ETHUSD",1734806666537,0.06129089,3370.2,3370.0,1.23383545]
["bitfinex","ETHUSD",1734806667041,0.817,3370.3,3370.0,1.23383545]
["bitfinex","ETHUSD",1734806667248,0.817,3370.3,3369.4,2.96785]
["bitfinex","ETHUSD",1734806667249,0.06071444,3370.1,3369.2,0.7778]
["bitfinex","ETHUSD",1734806667391,2.96734,3370.1,3369.3,0.20116355]
["bitfinex","ETHUSD",1734806667742,0.06070632,3370.0,3369.0,4.78299697]
["bitfinex","ETHUSD",1734806668148,0.06070632,3370.0,3369.1,2.96814]
["bitfinex","ETHUSD",1734806668851,3.51721,3370.2,3369.1,2.96814]
["bitfinex","ETHUSD",1734806668991,0.06070632,3369.9,3369.2,2.96806]
["bitfinex","ETHUSD",1734806669195,0.55,3370.2,3369.2,2.96806]
["bitfinex","ETHUSD",1734806669410,3.51718,3370.2,3369.3,0.35490115]
["bitfinex","ETHUSD",1734806669589,0.06070632,3370.1,3369.4,2.96787]
["bitfinex","ETHUSD",1734806670023,3.817,3370.3,3369.4,2.96787]
["bitfinex","ETHUSD",1734806670227,0.06070632,3370.0,3369.4,2.96787]
["bitfinex","ETHUSD",1734806670402,0.817,3370.3,3369.5,0.33227712]
["bitfinex","ETHUSD",1734806670627,0.06070632,3369.9,3369.5,0.33227712]
["bitfinex","ETHUSD",1734806670802,0.817,3370.3,3369.9,2.96742]
["bitfinex","ETHUSD",1734806671007,0.7614,3370.8,3369.9,2.96742]
["bitfinex","ETHUSD",1734806671435,0.7614,3370.8,3369.6,0.8033]
["bitfinex","ETHUSD",1734806671638,0.7614,3370.8,3369.7,0.71033871]
["bitfinex","ETHUSD",1734806671842,0.7614,3370.8,3370.1,2.96722]
["bitfinex","ETHUSD",1734806672193,0.7614,3370.8,3369.7,0.71033871]
["bitfinex","ETHUSD",1734806673129,0.7614,3370.8,3370.0,2.96735]
["bitfinex","ETHUSD",1734806673334,0.7614,3370.8,3369.7,0.71033871]
["bitfinex","ETHUSD",1734806673335,0.55,3370.7,3369.7,0.71033871]
["bitfinex","ETHUSD",1734806673645,0.7614,3370.4,3369.5,0.33227712]
["bitfinex","ETHUSD",1734806673847,0.55,3370.3,3369.2,1.23383545]
["bitfinex","ETHUSD",1734806674012,3.51711,3370.3,3369.2,4.20188545]
["bitfinex","ETHUSD",1734806674391,3.51711,3370.3,3369.2,2.96805]
["bitfinex","ETHUSD",1734806674900,3.51711,3370.3,3369.2,0.58389869]
["bitfinex","ETHUSD",1734806675297,0.55,3370.3,3369.3,2.96796]
["bitfinex","ETHUSD",1734806675512,0.7614,3370.4,3369.6,2.96769]
["bitfinex","ETHUSD",1734806675932,0.7614,3370.4,3369.4,0.35518587]
["bitfinex","ETHUSD",1734806676934,0.7614,3370.4,3369.7,2.96753]
["bitfinex","ETHUSD",1734806677292,0.7614,3370.4,3369.8,2.96751]
["bitfinex","ETHUSD",1734806678110,0.7614,3370.4,3369.8,2.96749]
["bitfinex","ETHUSD",1734806678321,0.7614,3370.4,3369.9,0.377079]
["bitfinex","ETHUSD",1734806678621,0.7614,3370.4,3370.0,2.96732]
["bitfinex","ETHUSD",1734806678807,1.3114,3371.0,3370.1,2.96725]
["bitfinex","ETHUSD",1734806679408,0.0605926,3370.9,3370.1,2.96725]
["bitfinex","ETHUSD",1734806679646,0.0605926,3370.9,3369.9,3.344509]
["bitfinex","ETHUSD",1734806679853,3.0271626,3370.9,3370.0,0.3344509]
["bitfinex","ETHUSD",1734806681849,0.0605926,3370.9,3370.0,3.3017609]
["bitfinex","ETHUSD",1734806683051,0.0605926,3370.9,3369.4,0.35518587]
["bitfinex","ETHUSD",1734806683052,0.55,3370.6,3369.4,0.35518587]
["bitfinex","ETHUSD",1734806683224,0.55,3370.4,3369.4,0.35518587]
["bitfinex","ETHUSD",1734806683548,0.06096619,3370.3,3369.4,0.35518587]
["bitfinex","ETHUSD",1734806683747,0.7928,3370.0,3369.4,1.58902132]
["bitfinex","ETHUSD",1734806683953,0.7928,3370.0,3369.4,1.23383545]
["bitfinex","ETHUSD",1734806684157,0.06095807,3369.9,3369.4,1.23383545]
["bitfinex","ETHUSD",1734806684315,2.96754,3369.8,3369.4,1.23383545]
["bitfinex","ETHUSD",1734806684519,0.55,3369.9,3369.4,1.23383545]
["bitfinex","ETHUSD",1734806684714,0.7928,3369.5,3369.4,1.23383545]
["bitfinex","ETHUSD",1734806684921,0.7928,3369.5,3368.8,2.96839]
["bitfinex","ETHUSD",1734806685239,0.06070631,3369.4,3368.9,0.42022255]
["bitfinex","ETHUSD",1734806685550,0.06070631,3369.4,3369.0,2.96819]
["bitfinex","ETHUSD",1734806685773,0.06070631,3369.4,3368.9,0.42022255]
["bitfinex","ETHUSD",1734806685975,0.06070631,3369.4,3369.2,2.96803]
["bitfinex","ETHUSD",1734806686142,0.06070631,3369.4,3368.9,0.42022255]
["bitfinex","ETHUSD",1734806686475,0.06070631,3369.4,3368.7,4.98763545]
["bitfinex","ETHUSD",1734806686476,0.7928,3369.9,3369.0,0.5407858]
["bitfinex","ETHUSD",1734806686678,0.7928,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1734806686881,0.06020267,3369.8,3369.1,2.96814]
["bitfinex","ETHUSD",1734806687254,0.7928,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1734806687638,0.06020267,3369.8,3369.5,2.96775]
["bitfinex","ETHUSD",1734806687837,0.06020267,3369.8,3369.6,0.296775]
["bitfinex","ETHUSD",1734806688041,0.7928,3369.9,3369.6,0.296775]
["bitfinex","ETHUSD",1734806688289,0.06020267,3369.7,3369.0,0.5407858]
["bitfinex","ETHUSD",1734806688458,0.7928,3369.9,3369.1,2.96814]
["bitfinex","ETHUSD",1734806688844,0.7928,3369.9,3368.9,1.82299607]
["bitfinex","ETHUSD",1734806688845,0.55,3369.7,3368.9,1.82299607]
["bitfinex","ETHUSD",1734806689469,0.06036516,3369.6,3368.9,1.82299607]
["bitfinex","ETHUSD",1734806689660,0.06036516,3369.6,3368.9,1.23383545]
["bitfinex","ETHUSD",1734806690263,0.06036516,3369.6,3368.7,2.96842]
["bitfinex","ETHUSD",1734806690463,0.06036516,3369.6,3368.8,0.64138789]
["bitfinex","ETHUSD",1734806690786,0.06035703,3369.5,3368.8,0.64138789]
["bitfinex","ETHUSD",1734806690969,0.06035703,3369.5,3368.9,2.96828]
["bitfinex","ETHUSD",1734806691170,0.55,3369.8,3368.9,2.96828]
["bitfinex","ETHUSD",1734806691390,3.51754,3369.8,3368.8,0.64138789]
["bitfinex","ETHUSD",1734806691675,0.55,3369.6,3368.9,0.7194874]
["bitfinex","ETHUSD",1734806692190,0.06035703,3369.5,3368.9,0.7194874]
["bitfinex","ETHUSD",1734806692776,0.55,3369.8,3368.9,0.7194874]
["bitfinex","ETHUSD",1734806692982,0.06035703,3369.4,3368.9,0.7194874]
["bitfinex","ETHUSD",1734806693182,0.55,3369.8,3368.9,0.7194874]
["bitfinex","ETHUSD",1734806693387,0.06035703,3369.3,3369.0,0.43292853]
["bitfinex","ETHUSD",1734806693701,0.55,3369.8,3369.0,0.43292853]
["bitfinex","ETHUSD",1734806693855,0.06035703,3369.2,3369.0,0.43292853]
["bitfinex","ETHUSD",1734806694167,0.55,3369.8,3369.0,0.43292853]
["bitfinex","ETHUSD",1734806694554,0.55,3369.6,3369.0,0.43292853]
["bitfinex","ETHUSD",1734806694751,0.55,3369.6,3369.1,0.47622138]
["bitfinex","ETHUSD",1734806695075,0.55,3369.8,3369.1,0.47622138]
["bitfinex","ETHUSD",1734806695272,0.05945537,3369.5,3368.9,0.7194874]
["bitfinex","ETHUSD",1734806695477,3.51757,3369.8,3368.9,0.7194874]
["bitfinex","ETHUSD",1734806695675,0.7798,3369.3,3368.5,1.23383545]
["bitfinex","ETHUSD",1734806696277,0.05911412,3369.2,3368.5,1.23383545]
["bitfinex","ETHUSD",1734806696682,0.05911412,3369.2,3368.5,4.20250545]
["bitfinex","ETHUSD",1734806697328,0.05911412,3369.2,3368.5,2.96867]
["bitfinex","ETHUSD",1734806698414,0.7798,3369.3,3368.5,2.96867]
["bitfinex","ETHUSD",1734806698712,0.7798,3369.3,3368.5,3.44915857]
["bitfinex","ETHUSD",1734806698885,0.7798,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1734806699085,0.05911412,3369.2,3368.6,2.96856]
["bitfinex","ETHUSD",1734806699315,0.7798,3369.3,3368.6,2.96856]
["bitfinex","ETHUSD",1734806699617,0.05887845,3369.2,3368.6,2.96859]
["bitfinex","ETHUSD",1734806699817,0.05887845,3369.2,3368.8,2.96834]
["bitfinex","ETHUSD",1734806699999,0.7798,3369.3,3368.8,2.96834]
["bitfinex","ETHUSD",1734806700372,0.05887845,3369.2,3368.8,2.96834]
["bitfinex","ETHUSD",1734806700813,0.7798,3369.3,3368.8,2.96834]
["bitfinex","ETHUSD",1734806701001,0.05887845,3369.1,3368.8,2.96834]
["bitfinex","ETHUSD",1734806701197,0.7798,3369.3,3368.9,0.36703549]
["bitfinex","ETHUSD",1734806701396,0.7798,3369.3,3368.4,3.57113029]
["bitfinex","ETHUSD",1734806701904,0.05902473,3369.2,3368.4,3.57113029]
["bitfinex","ETHUSD",1734806702421,0.7798,3369.3,3368.4,3.57113029]
["bitfinex","ETHUSD",1734806702628,0.05902473,3369.1,3368.4,3.57113029]
["bitfinex","ETHUSD",1734806702774,0.7798,3369.3,3368.4,0.60238029]
["bitfinex","ETHUSD",1734806702977,0.7798,3369.3,3368.5,0.78051057]
["bitfinex","ETHUSD",1734806703280,0.7798,3369.3,3368.6,2.96858]
["bitfinex","ETHUSD",1734806703481,0.7817,3369.1,3368.2,1.81637297]
["bitfinex","ETHUSD",1734806703694,0.55,3368.7,3368.2,1.23383545]
["bitfinex","ETHUSD",1734806704222,4.30055,3368.3,3368.2,1.23383545]
["bitfinex","ETHUSD",1734806704547,0.05888658,3368.6,3368.2,1.23383545]
["bitfinex","ETHUSD",1734806704663,0.0578706,3368.3,3368.2,4.75888558]
["bitfinex","ETHUSD",1734806704863,0.7817,3369.1,3368.3,2.96885]
["bitfinex","ETHUSD",1734806705110,0.7817,3369.1,3368.5,2.96864]
["bitfinex","ETHUSD",1734806705402,0.0578706,3369.0,3368.2,0.55611013]
["bitfinex","ETHUSD",1734806705602,0.0578706,3369.0,3368.1,0.58930776]
["bitfinex","ETHUSD",1734806705776,0.0578706,3369.0,3368.2,2.96891]
["bitfinex","ETHUSD",1734806706307,0.0578706,3369.0,3368.1,2.96902]
["bitfinex","ETHUSD",1734806707524,2.96852,3368.7,3367.5,1.23383545]
["bitfinex","ETHUSD",1734806707720,3.7669,3368.3,3367.5,2.21442147]
["bitfinex","ETHUSD",1734806707884,0.798,3367.9,3367.5,1.23383545]
["bitfinex","ETHUSD",1734806708212,0.798,3367.9,3367.4,1.23383545]
["bitfinex","ETHUSD",1734806708708,0.55,3367.8,3367.4,1.23383545]
["bitfinex","ETHUSD",1734806709105,0.05764296,3367.7,3367.4,1.23383545]
["bitfinex","ETHUSD",1734806709470,0.55,3367.8,3367.4,1.23383545]
["bitfinex","ETHUSD",1734806709793,0.55,3367.8,3367.0,2.96998]
["bitfinex","ETHUSD",1734806710105,0.05764296,3367.7,3367.1,0.296998]
["bitfinex","ETHUSD",1734806710906,0.798,3367.6,3366.6,3.0]
["bitfinex","ETHUSD",1734806711072,0.798,3367.6,3366.9,2.97005]
["bitfinex","ETHUSD",1734806711482,0.05640335,3367.5,3366.6,3.0]
["bitfinex","ETHUSD",1734806711685,0.05640335,3367.5,3367.4,2.96965]
["bitfinex","ETHUSD",1734806711883,0.05640335,3367.5,3366.6,3.58032146]
["bitfinex","ETHUSD",1734806711884,2.9688,3368.4,3366.9,3.796]
["bitfinex","ETHUSD",1734806712104,0.55,3368.1,3367.2,2.9698]
["bitfinex","ETHUSD",1734806712499,0.55,3367.9,3367.1,2.96991]
["bitfinex","ETHUSD",1734806712709,0.55,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1734806713014,0.05624067,3367.8,3367.2,2.9698]
["bitfinex","ETHUSD",1734806713215,0.55,3368.1,3367.2,2.9698]
["bitfinex","ETHUSD",1734806713513,0.05624067,3367.7,3367.2,3.38734]
["bitfinex","ETHUSD",1734806713709,0.55,3368.1,3367.2,3.38734]
["bitfinex","ETHUSD",1734806713868,0.05624067,3367.6,3367.2,0.41754]
["bitfinex","ETHUSD",1734806714072,2.96862,3368.6,3367.2,0.41754]
["bitfinex","ETHUSD",1734806714305,0.798,3368.3,3367.0,2.96997]
["bitfinex","ETHUSD",1734806714512,0.798,3368.1,3366.6,4.40632146]
["bitfinex","ETHUSD",1734806714714,0.798,3368.1,3367.2,2.9698]
["bitfinex","ETHUSD",1734806715214,0.05628947,3368.0,3367.2,2.9698]
["bitfinex","ETHUSD",1734806715408,0.55,3367.9,3367.2,2.9698]
["bitfinex","ETHUSD",1734806715712,0.55,3368.0,3367.2,3.26678]
["bitfinex","ETHUSD",1734806715976,0.05628947,3367.8,3367.2,3.26678]
["bitfinex","ETHUSD",1734806716139,0.55,3368.0,3367.2,3.26678]
["bitfinex","ETHUSD",1734806716470,0.55,3368.0,3366.6,4.40632146]
["bitfinex","ETHUSD",1734806716471,0.05628947,3367.9,3366.9,2.97002]
["bitfinex","ETHUSD",1734806716681,0.798,3367.5,3366.3,1.23383545]
["bitfinex","ETHUSD",1734806716823,0.798,3367.2,3366.5,2.97036]
["bitfinex","ETHUSD",1734806717028,0.798,3367.2,3366.5,0.42041955]
["bitfinex","ETHUSD",1734806717277,0.05628947,3367.1,3366.3,4.20444545]
["bitfinex","ETHUSD",1734806717484,0.55,3367.0,3366.3,1.23383545]
["bitfinex","ETHUSD",1734806717774,3.44545892,3367.7,3365.7,3.44545892]
["bitfinex","ETHUSD",1734806717775,0.55,3366.8,3365.9,2.97089]
["bitfinex","ETHUSD",1734806717955,2.97052,3366.5,3365.7,1.23383545]
["bitfinex","ETHUSD",1734806718159,0.55,3366.3,3365.7,1.23383545]
["bitfinex","ETHUSD",1734806718367,0.55,3366.0,3365.7,1.23383545]
["bitfinex","ETHUSD",1734806718678,4.31906,3365.8,3365.7,1.23383545]
["bitfinex","ETHUSD",1734806718979,3.52106,3365.8,3365.7,1.23383545]
["bitfinex","ETHUSD",1734806719179,0.55,3365.8,3364.9,1.23383545]
["bitfinex","ETHUSD",1734806719379,0.55,3365.5,3364.9,1.23383545]
["bitfinex","ETHUSD",1734806719965,0.05303388,3365.4,3364.9,1.23383545]
["bitfinex","ETHUSD",1734806720161,0.798,3365.3,3364.9,1.23383545]
["bitfinex","ETHUSD",1734806720390,1.348,3365.3,3364.9,1.23383545]
["bitfinex","ETHUSD",1734806720904,0.05274067,3365.2,3364.6,2.97209]
["bitfinex","ETHUSD",1734806721056,0.05274067,3365.2,3364.6,3.269299]
["bitfinex","ETHUSD",1734806721256,0.05274067,3365.2,3364.6,0.297209]
["bitfinex","ETHUSD",1734806721497,0.05274067,3365.2,3364.3,0.60291356]
["bitfinex","ETHUSD",1734806721801,1.348,3365.3,3364.5,2.97219]
["bitfinex","ETHUSD",1734806721999,0.55,3365.1,3363.9,2.97269]
["bitfinex","ETHUSD",1734806722207,0.798,3365.0,3363.9,2.97269]
["bitfinex","ETHUSD",1734806722357,3.0,3365.6,3364.0,0.42065255]
["bitfinex","ETHUSD",1734806722358,0.55,3364.7,3364.0,0.42065255]
["bitfinex","ETHUSD",1734806722561,0.55,3364.7,3363.9,2.97269]
["bitfinex","ETHUSD",1734806722956,0.05263477,3364.6,3363.6,0.58402053]
["bitfinex","ETHUSD",1734806723159,0.55,3364.5,3363.6,0.58402053]
["bitfinex","ETHUSD",1734806723413,0.55,3364.3,3363.4,3.79916]
["bitfinex","ETHUSD",1734806723710,0.55,3364.3,3363.3,1.23383545]
["bitfinex","ETHUSD",1734806723916,0.55,3364.1,3362.9,2.97355]
["bitfinex","ETHUSD",1734806724064,0.55,3363.9,3362.7,0.59969077]
["bitfinex","ETHUSD",1734806724264,0.795,3364.4,3363.6,0.7784]
["bitfinex","ETHUSD",1734806724463,0.795,3364.4,3363.5,2.97304]
["bitfinex","ETHUSD",1734806724668,0.55,3364.3,3363.5,2.97304]
["bitfinex","ETHUSD",1734806724867,0.55,3364.3,3362.9,7.19740892]
["bitfinex","ETHUSD",1734806725099,0.55,3364.3,3362.7,2.9738]
["bitfinex","ETHUSD",1734806725100,0.55,3364.1,3362.7,2.9738]
["bitfinex","ETHUSD",1734806725278,0.55,3364.1,3363.1,2.97342]
["bitfinex","ETHUSD",1734806725578,0.55,3363.9,3362.9,2.97361]
["bitfinex","ETHUSD",1734806725804,0.55,3363.9,3363.0,0.35690194]
["bitfinex","ETHUSD",1734806726108,0.55,3363.9,3362.9,2.9736]
["bitfinex","ETHUSD",1734806726410,0.795,3363.7,3362.9,2.97354]
["bitfinex","ETHUSD",1734806726577,0.55,3363.6,3362.7,2.97379]
["bitfinex","ETHUSD",1734806727120,0.55,3363.4,3362.4,2.97401]
["bitfinex","ETHUSD",1734806727283,1.345,3363.4,3362.4,2.97401]
["bitfinex","ETHUSD",1734806727674,0.55,3363.2,3362.4,2.97401]
["bitfinex","ETHUSD",1734806727901,0.55,3363.2,3362.4,3.349251]
["bitfinex","ETHUSD",1734806728073,0.8174,3363.2,3362.1,2.97426]
["bitfinex","ETHUSD",1734806728268,0.55,3362.9,3362.2,2.97423]
["bitfinex","ETHUSD",1734806728625,0.8174,3362.8,3361.6,2.97471]
["bitfinex","ETHUSD",1734806728786,0.55,3362.7,3361.3,0.7559]
["bitfinex","ETHUSD",1734806729207,0.55,3362.7,3361.5,0.59725277]
["bitfinex","ETHUSD",1734806729374,0.0489796,3362.6,3362.0,2.97438]
["bitfinex","ETHUSD",1734806729580,0.8174,3362.8,3362.0,2.97438]
["bitfinex","ETHUSD",1734806729876,0.0489796,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1734806730076,6.41806892,3364.1,3362.7,2.97376]
["bitfinex","ETHUSD",1734806730077,0.8174,3363.5,3362.7,2.97376]
["bitfinex","ETHUSD",1734806730622,0.0489796,3363.4,3362.3,2.97407]
["bitfinex","ETHUSD",1734806730778,0.0489796,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1734806730972,0.0489796,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1734806731200,2.97221,3364.5,3363.3,2.97327]
["bitfinex","ETHUSD",1734806731400,0.8174,3364.4,3362.8,2.97371]
["bitfinex","ETHUSD",1734806731604,0.86372765,3364.4,3362.8,2.97371]
["bitfinex","ETHUSD",1734806731801,3.83602765,3364.4,3362.9,0.672961]
["bitfinex","ETHUSD",1734806732116,0.8174,3364.1,3362.9,0.672961]
["bitfinex","ETHUSD",1734806732415,0.55,3363.7,3362.8,2.97368]
["bitfinex","ETHUSD",1734806732580,0.8174,3363.8,3363.4,2.97311]
["bitfinex","ETHUSD",1734806733472,0.8174,3363.8,3362.5,3.72981]
["bitfinex","ETHUSD",1734806733673,0.8174,3363.7,3362.2,3.0]
["bitfinex","ETHUSD",1734806733971,0.59712747,3363.6,3362.4,0.88222632]
["bitfinex","ETHUSD",1734806734171,0.55,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1734806734382,0.55,3363.2,3362.4,0.297407]
["bitfinex","ETHUSD",1734806734608,0.55,3362.9,3361.3,7.17634892]
["bitfinex","ETHUSD",1734806734799,0.8174,3362.8,3361.8,2.97457]
["bitfinex","ETHUSD",1734806735000,0.8174,3362.8,3361.7,0.59689769]
["bitfinex","ETHUSD",1734806735001,0.55,3362.7,3361.7,0.59689769]
["bitfinex","ETHUSD",1734806735230,0.55,3362.5,3361.6,2.97476]
["bitfinex","ETHUSD",1734806735435,0.55,3362.5,3361.4,2.97493]
["bitfinex","ETHUSD",1734806735922,0.55,3362.3,3361.4,2.97493]
["bitfinex","ETHUSD",1734806736238,0.55,3362.3,3360.9,4.37028782]
["bitfinex","ETHUSD",1734806736401,0.55,3362.3,3361.6,3.55516637]
["bitfinex","ETHUSD",1734806736602,0.04649908,3362.2,3361.6,3.55516637]
["bitfinex","ETHUSD",1734806736807,0.55,3362.5,3361.6,3.55516637]
["bitfinex","ETHUSD",1734806737126,0.04649908,3362.1,3361.7,2.97466]
["bitfinex","ETHUSD",1734806737425,0.55,3362.5,3361.7,2.97466]
["bitfinex","ETHUSD",1734806737617,0.55,3362.5,3361.7,3.33016764]
["bitfinex","ETHUSD",1734806737812,0.04570712,3362.4,3361.7,3.33016764]
["bitfinex","ETHUSD",1734806738017,0.55,3362.3,3361.7,3.33016764]
["bitfinex","ETHUSD",1734806738427,0.04570712,3362.2,3361.7,3.33016764]
["bitfinex","ETHUSD",1734806739131,0.04570712,3362.2,3361.7,0.35550764]
["bitfinex","ETHUSD",1734806739302,0.04570712,3362.2,3361.8,3.73041]
["bitfinex","ETHUSD",1734806739494,0.8174,3362.6,3361.6,3.58041637]
["bitfinex","ETHUSD",1734806739819,0.8174,3362.6,3362.0,2.97437]
["bitfinex","ETHUSD",1734806740189,0.04570712,3362.5,3361.6,0.58041637]
["bitfinex","ETHUSD",1734806740398,0.04570712,3362.5,3362.4,2.97406]
["bitfinex","ETHUSD",1734806740594,0.8174,3362.9,3362.4,0.297406]
["bitfinex","ETHUSD",1734806740831,0.8174,3362.9,3362.5,2.97391]
["bitfinex","ETHUSD",1734806741335,0.8174,3362.9,3361.8,2.97451]
["bitfinex","ETHUSD",1734806741492,0.8174,3362.8,3361.8,2.97452]
["bitfinex","ETHUSD",1734806741689,0.8174,3362.4,3361.5,2.9748]
["bitfinex","ETHUSD",1734806741920,0.55,3362.3,3361.7,2.9746]
["bitfinex","ETHUSD",1734806742203,0.8174,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1734806742531,0.04590309,3362.2,3361.6,0.597476]
["bitfinex","ETHUSD",1734806742703,0.8174,3362.4,3361.6,0.597476]
["bitfinex","ETHUSD",1734806742704,0.8174,3362.4,3362.2,2.97421]
["bitfinex","ETHUSD",1734806745879,0.8174,3362.4,3361.5,0.59507122]
["bitfinex","ETHUSD",1734806746046,0.8174,3362.4,3361.2,2.97503]
["bitfinex","ETHUSD",1734806746337,2.97424,3362.2,3361.2,2.97503]
["bitfinex","ETHUSD",1734806746537,2.97424,3362.2,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806746538,0.8013,3361.9,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806746942,0.8013,3361.8,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806747148,0.8013,3361.7,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806747334,2.97471,3361.7,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806747654,0.84699895,3361.6,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806747946,3.82176895,3361.6,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806748153,0.7754,3361.5,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806748522,0.7754,3361.3,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806749261,0.04539679,3361.2,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806749417,0.7754,3361.1,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806749628,0.82079679,3361.1,3360.9,0.1689289]
["bitfinex","ETHUSD",1734806750368,0.82079679,3361.1,3360.4,2.9758]
["bitfinex","ETHUSD",1734806750569,0.7754,3360.1,3358.9,2.97716]
["bitfinex","ETHUSD",1734806750722,0.7754,3360.1,3358.7,2.97734]
["bitfinex","ETHUSD",1734806750723,0.7754,3360.0,3358.7,2.97734]
["bitfinex","ETHUSD",1734806750923,2.97628,3359.9,3358.7,3.353564]
["bitfinex","ETHUSD",1734806751133,0.7754,3359.6,3358.0,0.7849]
["bitfinex","ETHUSD",1734806751425,0.7754,3359.4,3358.2,2.97778]
["bitfinex","ETHUSD",1734806751736,0.7754,3359.4,3358.1,0.59787653]
["bitfinex","ETHUSD",1734806751938,0.7754,3359.4,3358.5,2.97751]
["bitfinex","ETHUSD",1734806752147,0.04253701,3359.3,3358.5,2.97751]
["bitfinex","ETHUSD",1734806754276,0.04253701,3359.3,3358.5,0.297751]
["bitfinex","ETHUSD",1734806754479,0.7754,3359.4,3358.9,2.97712]
["bitfinex","ETHUSD",1734806754644,0.04168653,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1734806754833,0.7754,3359.4,3358.9,2.97712]
["bitfinex","ETHUSD",1734806755034,0.04168653,3359.1,3358.9,2.97712]
["bitfinex","ETHUSD",1734806755234,0.7754,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1734806755434,0.7785,3360.2,3358.9,0.597731]
["bitfinex","ETHUSD",1734806755643,0.04134291,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734806755847,0.7785,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1734806756051,0.04134291,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734806756376,0.7785,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1734806756785,0.7785,3359.9,3358.6,2.97739]
["bitfinex","ETHUSD",1734806757136,3.01803654,3359.8,3358.6,2.97739]
["bitfinex","ETHUSD",1734806757478,2.97646,3359.7,3358.6,2.97739]
["bitfinex","ETHUSD",1734806757783,0.7785,3359.6,3358.6,2.97739]
["bitfinex","ETHUSD",1734806758134,0.04159654,3359.5,3358.6,2.97739]
["bitfinex","ETHUSD",1734806758981,0.04159654,3359.5,3357.8,0.89080978]
["bitfinex","ETHUSD",1734806758982,0.7785,3359.4,3357.8,0.89080978]
["bitfinex","ETHUSD",1734806759134,0.04159654,3359.5,3357.8,0.89080978]
["bitfinex","ETHUSD",1734806759135,0.7785,3359.1,3357.8,0.89080978]
["bitfinex","ETHUSD",1734806759341,0.7785,3359.1,3357.8,1.47332537]
["bitfinex","ETHUSD",1734806759637,0.7785,3360.0,3358.8,2.97719]
["bitfinex","ETHUSD",1734806759837,0.03996885,3359.0,3358.8,2.97719]
["bitfinex","ETHUSD",1734806760034,0.03996885,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734806760239,0.7785,3360.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734806760444,0.03996885,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1734806760661,2.97636,3359.8,3358.6,2.97743]
["bitfinex","ETHUSD",1734806760951,3.94020684,3360.7,3358.3,3.55]
["bitfinex","ETHUSD",1734806760952,0.03996885,3358.9,3358.3,3.55]
["bitfinex","ETHUSD",1734806761150,0.7785,3359.7,3358.4,0.732675]
["bitfinex","ETHUSD",1734806761351,2.9754,3360.9,3358.8,1.349]
["bitfinex","ETHUSD",1734806761574,0.7785,3361.0,3359.2,2.97686]
["bitfinex","ETHUSD",1734806761789,2.97583,3360.4,3359.2,2.97686]
["bitfinex","ETHUSD",1734806762097,2.97583,3360.4,3358.8,2.97724]
["bitfinex","ETHUSD",1734806762098,0.7785,3360.3,3358.8,2.97724]
["bitfinex","ETHUSD",1734806762305,2.9765,3359.7,3358.6,2.97742]
["bitfinex","ETHUSD",1734806762450,0.7785,3359.7,3358.4,3.12343241]
["bitfinex","ETHUSD",1734806762651,0.8175,3359.5,3358.5,2.97751]
["bitfinex","ETHUSD",1734806762842,0.8175,3359.5,3358.6,2.97739]
["bitfinex","ETHUSD",1734806763249,0.03996885,3359.4,3358.6,2.97739]
["bitfinex","ETHUSD",1734806763700,0.03996885,3359.4,3358.3,3.58865047]
["bitfinex","ETHUSD",1734806763852,0.03996885,3359.4,3358.3,1.02741552]
["bitfinex","ETHUSD",1734806764049,0.03996885,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1734806764364,0.8175,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1734806764562,0.8175,3359.3,3358.0,3.77688]
["bitfinex","ETHUSD",1734806764563,0.8175,3359.3,3358.0,0.58650624]
["bitfinex","ETHUSD",1734806764762,0.8175,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1734806764971,0.8175,3359.0,3357.8,0.67891164]
["bitfinex","ETHUSD",1734806765165,3.79457,3359.0,3358.0,2.97789]
["bitfinex","ETHUSD",1734806765370,0.03996885,3358.9,3358.2,2.97778]
["bitfinex","ETHUSD",1734806765998,0.03996885,3358.9,3358.6,2.97742]
["bitfinex","ETHUSD",1734806766156,0.03996885,3358.9,3357.9,3.0]
["bitfinex","ETHUSD",1734806766353,0.7895,3360.0,3358.4,0.7928]
["bitfinex","ETHUSD",1734806766697,0.03996885,3359.9,3358.5,2.97751]
["bitfinex","ETHUSD",1734806766854,0.03996885,3359.9,3358.6,0.377031]
["bitfinex","ETHUSD",1734806767055,0.03996885,3359.9,3359.0,2.97704]
["bitfinex","ETHUSD",1734806767250,0.7895,3359.8,3358.6,0.377031]
["bitfinex","ETHUSD",1734806767652,0.7895,3359.8,3359.3,2.97675]
["bitfinex","ETHUSD",1734806767846,0.03980519,3359.7,3358.6,0.377031]
["bitfinex","ETHUSD",1734806768052,0.03980519,3359.7,3359.6,2.97654]
["bitfinex","ETHUSD",1734806768274,0.7895,3359.8,3359.6,2.97654]
["bitfinex","ETHUSD",1734806768904,0.7513,3361.3,3359.7,2.97645]
["bitfinex","ETHUSD",1734806769238,0.7513,3361.3,3359.3,0.7958]
["bitfinex","ETHUSD",1734806769408,0.03879201,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734806769721,0.7513,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734806770014,0.7513,3362.3,3359.9,0.7958]
["bitfinex","ETHUSD",1734806770315,0.7513,3361.8,3360.7,2.97557]
["bitfinex","ETHUSD",1734806770516,0.7513,3361.8,3360.9,2.97538]
["bitfinex","ETHUSD",1734806770872,0.04080412,3361.7,3360.9,2.97538]
["bitfinex","ETHUSD",1734806771075,0.04080412,3361.7,3360.5,2.97567]
["bitfinex","ETHUSD",1734806771477,0.7513,3361.8,3361.3,2.97495]
["bitfinex","ETHUSD",1734806771781,0.04140085,3361.6,3361.3,2.97495]
["bitfinex","ETHUSD",1734806771980,0.7513,3361.8,3361.3,2.97495]
["bitfinex","ETHUSD",1734806772297,0.04166236,3361.7,3361.3,2.97495]
["bitfinex","ETHUSD",1734806772645,0.7513,3361.8,3361.3,2.97495]
["bitfinex","ETHUSD",1734806772797,0.7513,3361.8,3360.8,2.97548]
["bitfinex","ETHUSD",1734806772998,0.7513,3361.8,3361.4,2.97491]
["bitfinex","ETHUSD",1734806773337,0.7513,3361.8,3360.9,2.97533]
["bitfinex","ETHUSD",1734806773702,0.04170321,3361.7,3361.0,2.97521]
["bitfinex","ETHUSD",1734806773899,0.04170321,3361.7,3361.4,2.97489]
["bitfinex","ETHUSD",1734806774103,0.04170321,3361.7,3361.4,2.97493]
["bitfinex","ETHUSD",1734806774336,0.7513,3361.8,3361.2,2.97511]
["bitfinex","ETHUSD",1734806774545,0.7513,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1734806774546,0.7513,3361.8,3361.3,2.97502]
["bitfinex","ETHUSD",1734806774699,0.04164601,3361.7,3361.3,2.97502]
["bitfinex","ETHUSD",1734806774901,0.04164601,3361.7,3360.4,0.58201341]
["bitfinex","ETHUSD",1734806774902,0.7513,3361.6,3360.4,0.58201341]
["bitfinex","ETHUSD",1734806775101,0.7513,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1734806775640,0.04168687,3361.2,3360.2,0.377179]
["bitfinex","ETHUSD",1734806775937,0.04168687,3361.2,3360.8,2.97545]
["bitfinex","ETHUSD",1734806776145,0.7513,3361.3,3360.2,3.0]
["bitfinex","ETHUSD",1734806776312,0.7513,3361.3,3360.0,3.6084415]
["bitfinex","ETHUSD",1734806776313,3.94076587,3363.4,3360.8,3.0]
["bitfinex","ETHUSD",1734806776500,6.91394587,3363.4,3362.2,2.97423]
["bitfinex","ETHUSD",1734806776699,0.04029687,3363.3,3362.2,2.97423]
["bitfinex","ETHUSD",1734806776952,0.04029687,3363.3,3362.4,2.97406]
["bitfinex","ETHUSD",1734806777235,2.97336,3363.2,3361.6,4.3572157]
["bitfinex","ETHUSD",1734806777397,2.97335,3363.2,3361.6,2.97469]
["bitfinex","ETHUSD",1734806777605,2.9737,3362.9,3361.6,2.9747]
["bitfinex","ETHUSD",1734806777827,2.97415,3362.3,3360.9,0.7958]
["bitfinex","ETHUSD",1734806778027,2.97415,3362.3,3361.0,2.97528]
["bitfinex","ETHUSD",1734806778231,0.04029687,3362.2,3360.8,2.97548]
["bitfinex","ETHUSD",1734806778413,2.97442,3362.0,3360.9,0.6558922]
["bitfinex","ETHUSD",1734806778613,2.97426,3362.2,3361.0,2.9753]
["bitfinex","ETHUSD",1734806778946,0.04029687,3362.1,3360.7,2.97548]
["bitfinex","ETHUSD",1734806779235,0.04029687,3362.1,3361.2,2.97511]
["bitfinex","ETHUSD",1734806779435,0.04029687,3362.1,3361.5,2.97477]
["bitfinex","ETHUSD",1734806779637,0.04029687,3362.0,3361.2,2.97509]
["bitfinex","ETHUSD",1734806779823,3.7513,3362.4,3361.2,2.97509]
["bitfinex","ETHUSD",1734806780029,3.7513,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1734806780030,0.7513,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1734806780245,0.04029687,3362.3,3361.7,2.97466]
["bitfinex","ETHUSD",1734806780742,0.04029687,3362.3,3361.9,2.97445]
["bitfinex","ETHUSD",1734806781161,0.7513,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1734806781457,0.7513,3363.2,3362.1,2.97433]
["bitfinex","ETHUSD",1734806781751,0.04136754,3363.1,3362.7,2.97379]
["bitfinex","ETHUSD",1734806781906,0.04136754,3363.1,3362.0,0.7958]
["bitfinex","ETHUSD",1734806781907,0.7513,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1734806782241,0.7513,3363.2,3361.8,3.0]
["bitfinex","ETHUSD",1734806782539,0.7513,3363.2,3361.7,2.97462]
["bitfinex","ETHUSD",1734806782540,0.7513,3363.2,3362.4,2.974]
["bitfinex","ETHUSD",1734806782700,0.04136754,3363.1,3362.4,2.974]
["bitfinex","ETHUSD",1734806783052,0.04136754,3363.1,3362.9,2.97354]
["bitfinex","ETHUSD",1734806783215,0.04136754,3363.1,3363.0,2.97353]
["bitfinex","ETHUSD",1734806783415,0.04136754,3363.1,3362.4,1.4294]
["bitfinex","ETHUSD",1734806783638,0.7513,3363.2,3362.9,2.9736]
["bitfinex","ETHUSD",1734806784133,0.7513,3363.2,3362.7,2.97378]
["bitfinex","ETHUSD",1734806784950,0.7513,3363.2,3362.3,3.0]
["bitfinex","ETHUSD",1734806785131,2.97195,3364.8,3363.6,2.973]
["bitfinex","ETHUSD",1734806785307,0.8266,3364.7,3363.6,2.973]
["bitfinex","ETHUSD",1734806785505,0.8266,3364.6,3363.2,3.0]
["bitfinex","ETHUSD",1734806785726,0.8266,3364.3,3362.6,3.0]
["bitfinex","ETHUSD",1734806785938,0.8266,3364.1,3362.7,0.73939235]
["bitfinex","ETHUSD",1734806786125,0.8266,3364.1,3362.7,2.97378]
["bitfinex","ETHUSD",1734806786699,0.8266,3363.3,3362.2,2.97417]
["bitfinex","ETHUSD",1734806786901,3.79992,3363.3,3362.2,2.97417]
["bitfinex","ETHUSD",1734806787302,3.79992,3363.3,3362.1,0.59746416]
["bitfinex","ETHUSD",1734806787303,0.8693394,3363.2,3362.1,3.57177416]
["bitfinex","ETHUSD",1734806787507,0.8693394,3363.2,3362.2,2.9742]
["bitfinex","ETHUSD",1734806787742,0.8693394,3363.2,3362.0,2.97439]
["bitfinex","ETHUSD",1734806787941,0.8693394,3363.2,3362.7,2.97371]
["bitfinex","ETHUSD",1734806788239,0.8266,3363.2,3362.9,2.97355]
["bitfinex","ETHUSD",1734806788439,0.8115,3364.1,3362.2,0.8254]
["bitfinex","ETHUSD",1734806788943,0.8115,3364.1,3363.4,2.97318]
["bitfinex","ETHUSD",1734806788944,0.04408696,3364.0,3363.4,2.97318]
["bitfinex","ETHUSD",1734806789318,0.04408696,3364.0,3363.0,2.97353]
["bitfinex","ETHUSD",1734806789528,0.04408696,3364.0,3363.2,2.97333]
["bitfinex","ETHUSD",1734806789726,0.8115,3363.9,3362.6,0.8254]
["bitfinex","ETHUSD",1734806789953,0.8115,3363.9,3363.1,2.97344]
["bitfinex","ETHUSD",1734806790818,0.04408696,3363.8,3362.8,2.97362]
["bitfinex","ETHUSD",1734806791213,0.8115,3363.7,3362.5,2.97396]
["bitfinex","ETHUSD",1734806791411,3.78441,3363.7,3362.6,2.97388]
["bitfinex","ETHUSD",1734806791719,2.97311,3363.5,3362.4,2.97406]
["bitfinex","ETHUSD",1734806791916,0.8115,3363.4,3362.4,2.97406]
["bitfinex","ETHUSD",1734806792132,0.85588896,3363.4,3362.4,2.97406]
["bitfinex","ETHUSD",1734806792723,0.85588896,3363.4,3362.5,2.97395]
["bitfinex","ETHUSD",1734806794037,0.85588896,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1734806794808,0.85588896,3363.4,3362.6,2.97388]
["bitfinex","ETHUSD",1734806794809,0.04438896,3363.4,3363.3,2.97327]
["bitfinex","ETHUSD",1734806795129,0.8115,3363.8,3362.7,0.8254]
["bitfinex","ETHUSD",1734806795444,0.8115,3363.8,3363.3,2.97327]
["bitfinex","ETHUSD",1734806795644,0.04438079,3363.7,3363.3,2.97327]
["bitfinex","ETHUSD",1734806795812,0.8115,3363.8,3363.3,2.97327]
["bitfinex","ETHUSD",1734806796013,0.04438079,3363.7,3363.4,2.97318]
["bitfinex","ETHUSD",1734806796243,0.8115,3363.8,3363.4,2.97318]
["bitfinex","ETHUSD",1734806796414,0.04438079,3363.7,3363.1,2.97335]
["bitfinex","ETHUSD",1734806797308,0.04438079,3363.7,3362.9,2.97356]
["bitfinex","ETHUSD",1734806797551,0.04438079,3363.7,3363.3,2.97318]
["bitfinex","ETHUSD",1734806797758,0.04438079,3363.7,3362.8,0.58675138]
["bitfinex","ETHUSD",1734806797925,0.8115,3363.8,3362.7,2.97379]
["bitfinex","ETHUSD",1734806798117,0.04438079,3363.6,3363.0,2.97352]
["bitfinex","ETHUSD",1734806798316,0.8115,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1734806798516,0.52789249,3363.8,3363.1,2.97343]
["bitfinex","ETHUSD",1734806798716,0.04438079,3363.7,3363.1,2.97343]
["bitfinex","ETHUSD",1734806799041,0.04438079,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734806799220,0.52789249,3363.8,3362.4,0.58056378]
["bitfinex","ETHUSD",1734806799547,0.52789249,3363.8,3362.8,2.97363]
["bitfinex","ETHUSD",1734806799746,0.55,3364.1,3362.5,2.97389]
["bitfinex","ETHUSD",1734806800078,0.55,3364.1,3361.8,8.95]
["bitfinex","ETHUSD",1734806800079,2.97353,3363.0,3362.0,0.59055914]
["bitfinex","ETHUSD",1734806800231,2.97381,3362.7,3362.0,0.59055914]
["bitfinex","ETHUSD",1734806800550,3.0,3362.9,3361.4,2.97495]
["bitfinex","ETHUSD",1734806800713,0.04468276,3362.6,3361.5,0.4097859]
["bitfinex","ETHUSD",1734806800915,3.0,3363.4,3361.8,2.9745]
["bitfinex","ETHUSD",1734806801156,3.0,3363.0,3361.4,2.97488]
["bitfinex","ETHUSD",1734806801356,3.0,3363.0,3362.0,2.97439]
["bitfinex","ETHUSD",1734806801556,3.0,3362.9,3361.7,2.97459]
["bitfinex","ETHUSD",1734806801766,0.8115,3362.8,3361.8,2.97458]
["bitfinex","ETHUSD",1734806801970,0.8115,3362.8,3361.3,2.97496]
["bitfinex","ETHUSD",1734806801971,3.0,3362.8,3361.3,2.97496]
["bitfinex","ETHUSD",1734806802122,0.8115,3362.7,3361.3,2.97496]
["bitfinex","ETHUSD",1734806802461,0.8115,3362.4,3361.4,2.97494]
["bitfinex","ETHUSD",1734806802816,0.04390722,3362.3,3361.4,2.97494]
["bitfinex","ETHUSD",1734806803660,0.04390722,3362.3,3361.3,0.297496]
["bitfinex","ETHUSD",1734806803966,0.04390722,3362.3,3362.0,2.9744]
["bitfinex","ETHUSD",1734806804162,0.04390722,3362.3,3362.2,2.97424]
["bitfinex","ETHUSD",1734806804473,0.7736,3363.0,3362.2,0.297424]
["bitfinex","ETHUSD",1734806804959,0.04390722,3362.9,3362.2,0.297424]
["bitfinex","ETHUSD",1734806805113,0.04390722,3362.9,3362.2,3.271654]
["bitfinex","ETHUSD",1734806805818,0.04390722,3362.9,3362.2,1.094724]
["bitfinex","ETHUSD",1734806806075,0.04390722,3362.9,3362.2,0.7973]
["bitfinex","ETHUSD",1734806806264,0.04390722,3362.9,3362.3,2.9741]
["bitfinex","ETHUSD",1734806806553,0.7736,3363.4,3362.7,2.97379]
["bitfinex","ETHUSD",1734806806853,0.7736,3363.4,3363.0,2.9735]
["bitfinex","ETHUSD",1734806806854,0.04390722,3363.3,3363.0,2.9735]
["bitfinex","ETHUSD",1734806807053,0.04390722,3363.3,3362.2,0.7973]
["bitfinex","ETHUSD",1734806807351,0.04390722,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1734806807551,0.7736,3363.4,3362.6,2.97387]
["bitfinex","ETHUSD",1734806807854,0.819,3362.8,3361.7,3.0]
["bitfinex","ETHUSD",1734806808043,0.819,3362.8,3361.7,5.9746]
["bitfinex","ETHUSD",1734806808359,0.04390722,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1734806808653,0.04390722,3362.7,3361.8,3.272038]
["bitfinex","ETHUSD",1734806809072,0.04390722,3362.7,3361.9,2.97448]
["bitfinex","ETHUSD",1734806809238,3.01770722,3362.7,3361.6,2.97474]
["bitfinex","ETHUSD",1734806809835,0.04390722,3362.7,3361.8,2.97451]
["bitfinex","ETHUSD",1734806810041,0.04390722,3362.7,3361.4,3.57643851]
["bitfinex","ETHUSD",1734806810241,0.819,3362.4,3361.5,0.46687345]
["bitfinex","ETHUSD",1734806810465,0.819,3362.4,3361.6,2.97475]
["bitfinex","ETHUSD",1734806810676,0.04390722,3362.3,3360.9,0.7948]
["bitfinex","ETHUSD",1734806810878,2.97441,3362.0,3360.7,2.97555]
["bitfinex","ETHUSD",1734806811089,2.97458,3361.9,3360.7,2.97555]
["bitfinex","ETHUSD",1734806811288,3.01848722,3361.9,3360.8,0.297555]
["bitfinex","ETHUSD",1734806811598,0.04390722,3361.9,3361.0,2.97525]
["bitfinex","ETHUSD",1734806811949,0.04390722,3361.9,3360.7,0.60538622]
["bitfinex","ETHUSD",1734806812145,0.04390722,3361.9,3360.8,2.97545]
["bitfinex","ETHUSD",1734806812345,0.819,3361.6,3360.3,0.7948]
["bitfinex","ETHUSD",1734806812549,0.819,3361.6,3360.7,2.97548]
["bitfinex","ETHUSD",1734806812750,0.04229876,3361.5,3360.7,2.97548]
["bitfinex","ETHUSD",1734806812991,0.04229876,3361.5,3360.7,3.33395934]
["bitfinex","ETHUSD",1734806813967,0.04229876,3361.5,3360.7,0.35847934]
["bitfinex","ETHUSD",1734806814168,0.04229876,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1734806814368,0.819,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1734806814603,0.04229876,3361.4,3360.8,2.97547]
["bitfinex","ETHUSD",1734806814787,0.819,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1734806814994,0.04229876,3361.3,3360.8,0.39432628]
["bitfinex","ETHUSD",1734806815301,4.19491046,3363.1,3360.8,0.39432628]
["bitfinex","ETHUSD",1734806815302,0.04229876,3361.2,3361.0,2.97524]
["bitfinex","ETHUSD",1734806815467,0.04229876,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734806815666,0.819,3362.4,3361.0,2.97524]
["bitfinex","ETHUSD",1734806815902,0.819,3362.4,3361.5,2.97484]
["bitfinex","ETHUSD",1734806816132,0.04229876,3362.3,3361.5,2.97484]
["bitfinex","ETHUSD",1734806817321,0.04229876,3362.3,3360.8,0.7948]
["bitfinex","ETHUSD",1734806817615,0.04229876,3362.3,3360.9,3.652381]
["bitfinex","ETHUSD",1734806817824,2.97482,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1734806818134,0.04177604,3361.5,3360.8,2.97545]
["bitfinex","ETHUSD",1734806818432,0.819,3361.4,3360.6,0.60354089]
["bitfinex","ETHUSD",1734806818638,0.819,3361.4,3360.7,2.97556]
["bitfinex","ETHUSD",1734806818937,2.97514,3361.2,3360.5,1.23383545]
["bitfinex","ETHUSD",1734806819144,0.04159632,3361.3,3360.1,6.86174416]
["bitfinex","ETHUSD",1734806819145,0.819,3361.1,3360.1,2.97604]
["bitfinex","ETHUSD",1734806819289,2.97542,3360.9,3360.1,0.66565904]
["bitfinex","ETHUSD",1734806819483,0.819,3360.8,3360.1,0.66565904]
["bitfinex","ETHUSD",1734806819717,0.86035119,3360.8,3360.1,0.66565904]
["bitfinex","ETHUSD",1734806819922,0.86035119,3360.8,3359.9,1.23383545]
["bitfinex","ETHUSD",1734806820587,0.86035119,3360.8,3359.6,0.58806548]
["bitfinex","ETHUSD",1734806820798,0.819,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1734806820996,0.03892794,3360.7,3360.1,2.97608]
["bitfinex","ETHUSD",1734806821538,0.819,3360.8,3360.1,2.97608]
["bitfinex","ETHUSD",1734806821948,0.03892794,3360.7,3359.6,3.56454548]
["bitfinex","ETHUSD",1734806822126,0.03892794,3360.7,3359.8,2.97631]
["bitfinex","ETHUSD",1734806822434,0.819,3360.8,3359.7,0.73593455]
["bitfinex","ETHUSD",1734806822640,3.0,3361.3,3359.4,2.97669]
["bitfinex","ETHUSD",1734806822641,3.01460794,3360.6,3359.4,2.97669]
["bitfinex","ETHUSD",1734806822942,0.82812794,3360.5,3359.4,2.97664]
["bitfinex","ETHUSD",1734806823149,3.80387794,3360.5,3359.4,2.97664]
["bitfinex","ETHUSD",1734806823644,0.7892,3360.0,3359.1,4.83150249]
["bitfinex","ETHUSD",1734806823944,3.7654,3360.0,3359.1,1.85454249]
["bitfinex","ETHUSD",1734806824143,0.03892794,3359.9,3359.1,1.85454249]
["bitfinex","ETHUSD",1734806824308,0.7892,3359.8,3359.1,1.85454249]
["bitfinex","ETHUSD",1734806824790,0.03892794,3359.7,3359.1,1.85454249]
["bitfinex","ETHUSD",1734806824988,0.03892794,3359.7,3358.7,2.97732]
["bitfinex","ETHUSD",1734806825192,0.03892794,3359.7,3358.8,0.297732]
["bitfinex","ETHUSD",1734806825593,0.7892,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1734806825840,3.76593,3359.4,3358.4,2.97752]
["bitfinex","ETHUSD",1734806826338,0.03892794,3359.3,3358.2,4.21160545]
["bitfinex","ETHUSD",1734806826540,0.03892794,3359.3,3358.2,2.97777]
["bitfinex","ETHUSD",1734806826890,2.977,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1734806827096,0.7892,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1734806827639,0.03892794,3358.9,3358.3,2.97769]
["bitfinex","ETHUSD",1734806827937,0.7892,3359.4,3358.2,0.8026]
["bitfinex","ETHUSD",1734806828145,0.7892,3359.4,3358.4,2.97755]
["bitfinex","ETHUSD",1734806828346,0.03606422,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1734806828683,0.03606422,3359.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734806828856,0.7774,3360.0,3359.0,0.8003]
["bitfinex","ETHUSD",1734806829147,0.03598236,3359.9,3358.6,3.8003]
["bitfinex","ETHUSD",1734806829651,0.7774,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1734806829945,0.03598236,3359.9,3359.2,0.297696]
["bitfinex","ETHUSD",1734806830108,0.03598236,3359.9,3359.0,2.97706]
["bitfinex","ETHUSD",1734806830300,0.03598236,3359.9,3358.6,0.8003]
["bitfinex","ETHUSD",1734806830496,0.03598236,3359.9,3358.8,2.97718]
["bitfinex","ETHUSD",1734806830735,0.03598236,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1734806831045,0.03598236,3359.9,3358.9,3.354895]
["bitfinex","ETHUSD",1734806831257,0.03598236,3359.9,3358.7,2.97733]
["bitfinex","ETHUSD",1734806831532,3.75376,3359.8,3358.6,2.97737]
["bitfinex","ETHUSD",1734806831738,3.01286621,3359.8,3358.6,2.97737]
["bitfinex","ETHUSD",1734806832034,0.7774,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734806832398,0.03531165,3359.3,3358.4,2.9776]
["bitfinex","ETHUSD",1734806832746,0.7774,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734806832895,0.7774,3359.4,3358.4,0.35671208]
["bitfinex","ETHUSD",1734806833099,0.7774,3359.4,3358.2,0.55]
["bitfinex","ETHUSD",1734806833100,0.03414038,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1734806833316,0.7774,3359.4,3358.7,2.97732]
["bitfinex","ETHUSD",1734806833517,0.03284496,3359.2,3358.2,0.55]
["bitfinex","ETHUSD",1734806833800,0.7774,3359.4,3358.7,2.97733]
["bitfinex","ETHUSD",1734806834196,0.03286135,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1734806834443,0.7774,3359.4,3358.8,2.97722]
["bitfinex","ETHUSD",1734806834752,0.03286135,3359.3,3358.8,2.97722]
["bitfinex","ETHUSD",1734806835065,0.03286135,3359.3,3358.3,0.15698803]
["bitfinex","ETHUSD",1734806835236,0.03286135,3359.3,3358.6,2.97736]
["bitfinex","ETHUSD",1734806835540,0.03286135,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1734806835741,0.03286135,3359.3,3358.5,2.97744]
["bitfinex","ETHUSD",1734806835908,0.7774,3359.4,3358.8,2.97724]
["bitfinex","ETHUSD",1734806836112,0.03288594,3359.2,3358.8,2.97724]
["bitfinex","ETHUSD",1734806836358,0.7774,3359.4,3358.6,0.3134428]
["bitfinex","ETHUSD",1734806836524,0.03288594,3359.1,3358.4,2.97759]
["bitfinex","ETHUSD",1734806836729,0.7774,3359.4,3358.3,0.15698803]
["bitfinex","ETHUSD",1734806836931,0.03304984,3359.0,3358.7,2.97725]
["bitfinex","ETHUSD",1734806837173,0.7774,3359.4,3358.7,2.97725]
["bitfinex","ETHUSD",1734806837395,0.7774,3359.4,3359.1,2.97695]
["bitfinex","ETHUSD",1734806837672,0.7774,3359.4,3359.1,3.274645]
["bitfinex","ETHUSD",1734806837882,0.7774,3359.4,3359.1,0.297695]
["bitfinex","ETHUSD",1734806838179,0.7774,3359.4,3358.3,0.15698803]
["bitfinex","ETHUSD",1734806838480,0.7774,3359.4,3358.5,2.9775]
["bitfinex","ETHUSD",1734806838681,0.03304165,3359.3,3358.5,2.9775]
["bitfinex","ETHUSD",1734806839478,2.9772,3358.9,3357.5,1.4189289]
["bitfinex","ETHUSD",1734806839641,0.7774,3358.9,3357.5,1.4189289]
["bitfinex","ETHUSD",1734806839964,3.0,3359.0,3357.5,1.4189289]
["bitfinex","ETHUSD",1734806839965,2.97805,3357.9,3357.5,1.4189289]
["bitfinex","ETHUSD",1734806840188,3.75545,3357.9,3357.5,1.4189289]
["bitfinex","ETHUSD",1734806840644,6.78783592,3357.9,3357.5,1.4189289]
["bitfinex","ETHUSD",1734806840847,6.78783592,3357.9,3357.8,9.78e-06]
["bitfinex","ETHUSD",1734806841032,6.78783592,3357.9,3356.3,2.47272333]
["bitfinex","ETHUSD",1734806841033,2.97905,3356.8,3356.2,0.005]
["bitfinex","ETHUSD",1734806841236,3.01073582,3356.7,3356.2,0.005]
["bitfinex","ETHUSD",1734806841431,0.03156582,3356.7,3356.2,0.005]
["bitfinex","ETHUSD",1734806841685,3.0,3356.6,3356.2,0.005]
["bitfinex","ETHUSD",1734806841833,0.031533,3356.5,3356.2,0.005]
["bitfinex","ETHUSD",1734806842178,0.7774,3356.8,3356.2,0.005]
["bitfinex","ETHUSD",1734806842336,0.031533,3356.4,3356.2,0.005]
["bitfinex","ETHUSD",1734806842531,3.0,3356.7,3356.2,0.005]
["bitfinex","ETHUSD",1734806842778,0.031533,3356.3,3356.2,0.005]
["bitfinex","ETHUSD",1734806843095,3.838603,3356.3,3356.2,0.005]
["bitfinex","ETHUSD",1734806843570,0.859133,3356.3,3356.2,0.005]
["bitfinex","ETHUSD",1734806843933,0.031533,3356.3,3356.2,0.005]
["bitfinex","ETHUSD",1734806844443,0.8276,3356.8,3356.2,0.005]
["bitfinex","ETHUSD",1734806844642,0.031533,3356.7,3356.2,0.005]
["bitfinex","ETHUSD",1734806844866,0.8276,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734806845079,0.031533,3357.6,3356.4,0.55]
["bitfinex","ETHUSD",1734806845230,0.8276,3357.7,3356.9,2.97885]
["bitfinex","ETHUSD",1734806845433,0.8276,3357.7,3356.3,1.0619]
["bitfinex","ETHUSD",1734806845933,2.97833,3357.6,3356.4,2.97936]
["bitfinex","ETHUSD",1734806846166,0.8276,3357.7,3356.5,2.97929]
["bitfinex","ETHUSD",1734806846360,0.02959744,3357.5,3356.4,0.404626]
["bitfinex","ETHUSD",1734806846550,0.8276,3357.7,3356.4,3.404626]
["bitfinex","ETHUSD",1734806846984,0.02959744,3357.6,3356.7,2.9791]
["bitfinex","ETHUSD",1734806847144,0.02959744,3357.6,3356.5,0.55]
["bitfinex","ETHUSD",1734806847354,0.8123,3358.1,3357.0,2.97881]
["bitfinex","ETHUSD",1734806847552,0.8123,3358.1,3356.8,2.97901]
["bitfinex","ETHUSD",1734806847553,2.97797,3358.0,3356.8,2.97901]
["bitfinex","ETHUSD",1734806847769,2.97806,3357.9,3356.8,2.97901]
["bitfinex","ETHUSD",1734806848272,0.02944976,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1734806848460,0.8089,3357.7,3356.6,0.1716026]
["bitfinex","ETHUSD",1734806848649,0.8089,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1734806848852,0.8089,3357.7,3356.6,0.1716026]
["bitfinex","ETHUSD",1734806849073,0.8089,3357.7,3356.3,0.7614]
["bitfinex","ETHUSD",1734806849276,0.02944976,3357.6,3356.6,2.97917]
["bitfinex","ETHUSD",1734806849698,0.8089,3357.7,3355.9,0.7616]
["bitfinex","ETHUSD",1734806849999,0.8089,3357.7,3355.9,1.35803082]
["bitfinex","ETHUSD",1734806850000,3.78731,3357.5,3355.9,1.35803082]
["bitfinex","ETHUSD",1734806850195,0.8089,3357.5,3356.0,0.55]
["bitfinex","ETHUSD",1734806850496,0.02824661,3357.4,3357.2,2.97861]
["bitfinex","ETHUSD",1734806850653,0.8089,3357.9,3356.9,2.97885]
["bitfinex","ETHUSD",1734806850990,0.02849291,3357.8,3356.8,0.7616]
["bitfinex","ETHUSD",1734806851200,0.02849291,3357.8,3356.9,2.97887]
["bitfinex","ETHUSD",1734806851395,0.02849291,3357.8,3356.8,0.7616]
["bitfinex","ETHUSD",1734806851553,0.02849291,3357.8,3357.1,2.97876]
["bitfinex","ETHUSD",1734806851948,0.02849291,3357.8,3356.9,0.674075]
["bitfinex","ETHUSD",1734806851949,0.02849291,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734806852281,0.8089,3358.2,3357.7,2.97822]
["bitfinex","ETHUSD",1734806852480,0.8089,3358.2,3357.8,2.97809]
["bitfinex","ETHUSD",1734806853062,0.8089,3358.2,3357.0,0.55]
["bitfinex","ETHUSD",1734806853270,0.8089,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1734806853451,0.8089,3358.2,3357.4,2.97849]
["bitfinex","ETHUSD",1734806853647,0.8089,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1734806853879,0.02849291,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1734806854102,0.8089,3358.2,3357.7,2.97821]
["bitfinex","ETHUSD",1734806854298,0.02849291,3358.1,3357.7,2.97821]
["bitfinex","ETHUSD",1734806854500,0.8089,3358.2,3357.3,0.60789167]
["bitfinex","ETHUSD",1734806855309,0.8089,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1734806855506,0.8089,3358.2,3357.2,2.9786]
["bitfinex","ETHUSD",1734806855659,0.02849291,3358.1,3357.0,2.97884]
["bitfinex","ETHUSD",1734806855860,0.02849291,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1734806856196,0.8089,3358.0,3356.4,2.97934]
["bitfinex","ETHUSD",1734806856426,0.8089,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1734806856751,0.02849291,3357.9,3357.0,2.97883]
["bitfinex","ETHUSD",1734806857200,0.02849291,3357.9,3356.5,0.31756431]
["bitfinex","ETHUSD",1734806857365,0.02849291,3357.9,3357.7,2.97819]
["bitfinex","ETHUSD",1734806857576,0.8089,3358.0,3357.7,2.97819]
["bitfinex","ETHUSD",1734806857759,0.8089,3358.0,3356.8,3.0]
["bitfinex","ETHUSD",1734806857760,0.8089,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1734806858556,0.8089,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1734806858790,0.02894432,3357.9,3357.3,2.97849]
["bitfinex","ETHUSD",1734806858994,0.02894432,3357.9,3357.4,2.97848]
["bitfinex","ETHUSD",1734806859381,0.02894432,3357.9,3357.8,2.97814]
["bitfinex","ETHUSD",1734806859775,0.8089,3358.4,3357.9,2.97801]
["bitfinex","ETHUSD",1734806860174,0.029051,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1734806860488,0.8089,3358.4,3357.9,2.97797]
["bitfinex","ETHUSD",1734806860669,0.029051,3358.3,3358.1,2.97785]
["bitfinex","ETHUSD",1734806860858,0.8089,3358.4,3358.1,2.97785]
["bitfinex","ETHUSD",1734806861153,0.029051,3358.3,3358.1,2.97785]
["bitfinex","ETHUSD",1734806861358,0.029051,3358.3,3357.4,1.059448]
["bitfinex","ETHUSD",1734806861359,0.029051,3358.3,3357.8,2.97809]
["bitfinex","ETHUSD",1734806861557,0.029051,3358.3,3357.6,2.97823]
["bitfinex","ETHUSD",1734806861794,0.029051,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1734806861991,0.029051,3358.3,3357.9,2.97796]
["bitfinex","ETHUSD",1734806862297,0.029051,3358.3,3357.4,4.059448]
["bitfinex","ETHUSD",1734806862494,0.8089,3358.7,3357.7,2.97818]
["bitfinex","ETHUSD",1734806862660,0.029051,3358.6,3357.4,0.7616]
["bitfinex","ETHUSD",1734806862862,0.7672,3358.5,3357.3,2.97857]
["bitfinex","ETHUSD",1734806863068,0.03029825,3358.4,3357.1,3.0]
["bitfinex","ETHUSD",1734806863267,0.7672,3358.3,3357.1,3.0]
["bitfinex","ETHUSD",1734806863488,0.7672,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1734806863692,0.7672,3358.0,3357.1,5.97875]
["bitfinex","ETHUSD",1734806863893,0.03029825,3357.9,3357.1,5.97875]
["bitfinex","ETHUSD",1734806864370,0.03029825,3357.9,3357.1,0.597875]
["bitfinex","ETHUSD",1734806864585,0.03029825,3357.9,3357.4,2.9784]
["bitfinex","ETHUSD",1734806864901,0.7672,3358.0,3357.4,2.9784]
["bitfinex","ETHUSD",1734806864902,0.03029825,3357.8,3357.4,2.9784]
["bitfinex","ETHUSD",1734806865212,0.7672,3358.0,3357.4,2.9784]
["bitfinex","ETHUSD",1734806865572,0.03029825,3357.9,3357.5,2.9784]
["bitfinex","ETHUSD",1734806867730,0.03029825,3357.9,3356.8,0.60019423]
["bitfinex","ETHUSD",1734806867932,0.03029825,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1734806868135,0.7672,3358.0,3357.1,2.97875]
["bitfinex","ETHUSD",1734806868429,0.03029825,3357.8,3356.9,2.97891]
["bitfinex","ETHUSD",1734806868733,0.03029825,3357.7,3356.9,2.97891]
["bitfinex","ETHUSD",1734806869503,0.03029825,3357.7,3356.8,0.60019423]
["bitfinex","ETHUSD",1734806869917,0.03029825,3357.7,3356.8,3.57920423]
["bitfinex","ETHUSD",1734806870331,0.03029825,3357.7,3357.0,2.9788]
["bitfinex","ETHUSD",1734806870806,0.7704,3357.4,3356.2,0.19630308]
["bitfinex","ETHUSD",1734806871012,0.7704,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1734806871199,0.0300029,3357.3,3356.2,0.19630308]
["bitfinex","ETHUSD",1734806871532,0.0300029,3357.3,3356.6,0.60045583]
["bitfinex","ETHUSD",1734806873834,3.0085929,3357.3,3356.2,3.17582308]
["bitfinex","ETHUSD",1734806874037,0.0300029,3357.3,3356.3,2.97941]
["bitfinex","ETHUSD",1734806874430,0.7704,3357.2,3356.3,2.97941]
["bitfinex","ETHUSD",1734806874808,0.02956796,3357.1,3356.2,0.19630308]
["bitfinex","ETHUSD",1734806875033,3.00837796,3357.1,3356.2,0.005]
["bitfinex","ETHUSD",1734806875312,0.7892,3356.8,3356.2,0.005]
["bitfinex","ETHUSD",1734806875737,0.02956796,3356.7,3356.2,0.005]
["bitfinex","ETHUSD",1734806876941,0.02956796,3356.7,3356.2,0.303456]
["bitfinex","ETHUSD",1734806877140,0.02956796,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734806877340,0.7892,3357.2,3356.6,2.9792]
["bitfinex","ETHUSD",1734806877847,0.02861602,3357.1,3356.4,2.97937]
["bitfinex","ETHUSD",1734806878706,0.02861602,3357.1,3356.2,0.005]
["bitfinex","ETHUSD",1734806878707,0.02861602,3357.1,3356.7,2.97911]
["bitfinex","ETHUSD",1734806878940,0.02861602,3357.1,3356.2,0.005]
["bitfinex","ETHUSD",1734806879245,0.02861602,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734806879443,0.81781602,3357.1,3356.2,2.98452]
["bitfinex","ETHUSD",1734806879740,0.02847648,3357.0,3356.4,2.97934]
["bitfinex","ETHUSD",1734806879941,0.02847648,3357.0,3356.2,0.005]
["bitfinex","ETHUSD",1734806880144,0.02847648,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734806880331,0.7892,3357.1,3356.2,0.005]
["bitfinex","ETHUSD",1734806880511,0.02847648,3356.9,3356.2,0.005]
["bitfinex","ETHUSD",1734806880711,0.7892,3357.1,3356.2,0.005]
["bitfinex","ETHUSD",1734806880913,0.02855036,3357.0,3356.2,0.005]
["bitfinex","ETHUSD",1734806881114,0.02855036,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734806881441,0.02855036,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1734806884261,0.02855036,3357.0,3356.4,1.124139]
["bitfinex","ETHUSD",1734806884463,0.02855036,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734806884782,0.0283123,3357.0,3356.5,2.9792]
["bitfinex","ETHUSD",1734806885285,2.97867,3357.2,3356.2,0.005]
["bitfinex","ETHUSD",1734806885456,0.82,3357.1,3356.2,2.9845]
["bitfinex","ETHUSD",1734806885861,0.02842723,3357.0,3356.2,4.21833545]
["bitfinex","ETHUSD",1734806886161,0.02842723,3357.0,3356.5,2.97927]
["bitfinex","ETHUSD",1734806886366,0.02842723,3357.0,3356.6,2.97912]
["bitfinex","ETHUSD",1734806887048,0.02842723,3357.0,3356.3,0.74875057]
["bitfinex","ETHUSD",1734806887235,0.02842723,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734806887436,0.82,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1734806887957,0.02850932,3357.4,3357.1,2.97868]
["bitfinex","ETHUSD",1734806888358,0.82,3357.5,3357.1,2.97868]
["bitfinex","ETHUSD",1734806888738,0.02850932,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1734806889152,0.8189,3357.9,3357.1,0.297868]
["bitfinex","ETHUSD",1734806889357,0.8189,3357.9,3357.5,2.97832]
["bitfinex","ETHUSD",1734806889553,0.8189,3357.9,3357.1,2.97871]
["bitfinex","ETHUSD",1734806889554,0.02873915,3357.8,3356.8,2.97898]
["bitfinex","ETHUSD",1734806889763,0.02873915,3357.8,3356.8,2.97897]
["bitfinex","ETHUSD",1734806889977,3.79695,3357.9,3356.8,2.97897]
["bitfinex","ETHUSD",1734806890149,3.79695,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1734806890150,0.02893611,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1734806890350,0.8189,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1734806890546,0.8189,3357.9,3356.5,5.05953545]
["bitfinex","ETHUSD",1734806890547,0.02893611,3357.6,3356.6,2.97912]
["bitfinex","ETHUSD",1734806890745,0.8189,3357.5,3356.7,2.97904]
["bitfinex","ETHUSD",1734806891059,0.8189,3357.5,3356.9,1.03003216]
["bitfinex","ETHUSD",1734806891251,0.8189,3357.2,3356.9,1.03003216]
["bitfinex","ETHUSD",1734806891657,0.02895252,3357.1,3356.9,1.03003216]
["bitfinex","ETHUSD",1734806892141,0.02895252,3357.1,3356.4,2.97936]
["bitfinex","ETHUSD",1734806892959,0.02895252,3357.1,3356.2,0.005]
["bitfinex","ETHUSD",1734806893277,0.8189,3356.8,3356.2,0.005]
["bitfinex","ETHUSD",1734806893644,0.8189,3356.6,3356.2,0.005]
["bitfinex","ETHUSD",1734806894051,0.02834514,3356.5,3356.2,0.005]
["bitfinex","ETHUSD",1734806895636,2.97947,3356.3,3356.2,0.005]
["bitfinex","ETHUSD",1734806895840,6.79837,3356.3,3356.2,0.005]
["bitfinex","ETHUSD",1734806896040,6.82643598,3356.3,3356.2,0.005]
["bitfinex","ETHUSD",1734806897882,6.82643598,3356.3,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806897883,2.98032,3355.4,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806898212,3.79934,3355.2,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806898421,3.79948,3355.1,3354.8,1.23383545]
["bitfinex","ETHUSD",1734806898713,0.8189,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1734806898889,0.8189,3355.9,3354.8,2.32257324]
["bitfinex","ETHUSD",1734806899088,0.8189,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1734806899415,0.8189,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1734806899780,0.8189,3356.3,3354.9,2.98071]
["bitfinex","ETHUSD",1734806900115,0.8189,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1734806900872,0.8189,3356.3,3355.6,2.98007]
["bitfinex","ETHUSD",1734806902329,0.8189,3356.3,3355.8,2.97989]
["bitfinex","ETHUSD",1734806902498,4.69781667,3357.6,3355.3,0.55]
["bitfinex","ETHUSD",1734806902701,4.69781667,3357.6,3356.3,2.97946]
["bitfinex","ETHUSD",1734806902702,3.79733,3357.5,3356.3,2.97946]
["bitfinex","ETHUSD",1734806902865,2.97849,3357.4,3356.3,2.97946]
["bitfinex","ETHUSD",1734806903070,2.97849,3357.4,3355.8,2.97991]
["bitfinex","ETHUSD",1734806903071,0.8189,3357.5,3356.5,2.97922]
["bitfinex","ETHUSD",1734806903420,0.8189,3357.5,3356.6,2.9792]
["bitfinex","ETHUSD",1734806903573,0.8189,3357.5,3357.3,2.97855]
["bitfinex","ETHUSD",1734806903966,0.8143,3358.1,3357.3,2.97855]
["bitfinex","ETHUSD",1734806904176,0.8143,3358.1,3356.9,0.7613]
["bitfinex","ETHUSD",1734806904375,0.8143,3358.1,3357.1,2.97868]
["bitfinex","ETHUSD",1734806904620,0.8143,3358.1,3356.9,0.7613]
["bitfinex","ETHUSD",1734806904929,0.8143,3358.1,3357.2,2.97862]
["bitfinex","ETHUSD",1734806905280,0.8143,3358.0,3356.7,0.29792]
["bitfinex","ETHUSD",1734806905805,0.8143,3358.0,3357.0,2.9788]
["bitfinex","ETHUSD",1734806906007,0.8143,3358.0,3356.7,0.29792]
["bitfinex","ETHUSD",1734806906307,0.8143,3358.0,3356.8,2.979]
["bitfinex","ETHUSD",1734806906517,0.8143,3358.0,3356.9,2.97892]
["bitfinex","ETHUSD",1734806906811,0.8143,3358.0,3357.0,2.97876]
["bitfinex","ETHUSD",1734806906988,0.8143,3358.0,3357.0,0.327668]
["bitfinex","ETHUSD",1734806907190,0.8143,3358.0,3357.0,3.306508]
["bitfinex","ETHUSD",1734806907508,0.8143,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1734806907711,2.97811,3357.9,3356.7,3.27697]
["bitfinex","ETHUSD",1734806907878,2.97829,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1734806908212,3.0,3357.5,3356.3,2.97944]
["bitfinex","ETHUSD",1734806908414,0.8245,3357.6,3356.2,5.00353545]
["bitfinex","ETHUSD",1734806908611,0.02666468,3357.4,3357.1,2.97874]
["bitfinex","ETHUSD",1734806908908,0.8245,3357.6,3357.0,2.97876]
["bitfinex","ETHUSD",1734806909281,0.8245,3357.6,3356.5,2.97923]
["bitfinex","ETHUSD",1734806909479,0.02666468,3357.5,3356.7,2.97902]
["bitfinex","ETHUSD",1734806909700,0.8245,3357.6,3356.7,2.97902]
["bitfinex","ETHUSD",1734806909917,0.8245,3357.5,3356.4,1.23383545]
["bitfinex","ETHUSD",1734806910134,2.97868,3357.2,3356.4,1.23383545]
["bitfinex","ETHUSD",1734806910430,0.8245,3357.1,3356.4,1.23383545]
["bitfinex","ETHUSD",1734806910576,0.85116468,3357.1,3356.4,1.23383545]
["bitfinex","ETHUSD",1734806911378,0.85116468,3357.1,3355.0,8.95]
["bitfinex","ETHUSD",1734806911379,3.0,3356.9,3355.6,2.02403545]
["bitfinex","ETHUSD",1734806911683,0.8245,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1734806911885,0.8245,3356.8,3355.6,2.51291912]
["bitfinex","ETHUSD",1734806912088,0.02666468,3356.7,3355.6,5.49295912]
["bitfinex","ETHUSD",1734806912421,0.8245,3356.8,3355.9,2.97978]
["bitfinex","ETHUSD",1734806912715,0.02666468,3356.6,3356.0,2.97968]
["bitfinex","ETHUSD",1734806912888,0.8262,3357.5,3356.1,0.297968]
["bitfinex","ETHUSD",1734806913094,0.8262,3357.5,3356.5,2.97929]
["bitfinex","ETHUSD",1734806913308,0.02666468,3357.4,3356.5,2.97929]
["bitfinex","ETHUSD",1734806913501,0.8262,3357.3,3356.2,2.97947]
["bitfinex","ETHUSD",1734806913893,0.8262,3357.3,3356.4,2.97932]
["bitfinex","ETHUSD",1734806914106,0.02666468,3357.2,3356.4,2.97932]
["bitfinex","ETHUSD",1734806914423,3.80479,3357.3,3355.8,4.23383545]
["bitfinex","ETHUSD",1734806914591,3.80479,3357.3,3356.1,2.97957]
["bitfinex","ETHUSD",1734806914782,0.02666468,3357.2,3356.1,2.97957]
["bitfinex","ETHUSD",1734806915184,0.02666468,3357.2,3356.3,2.97946]
["bitfinex","ETHUSD",1734806915932,0.02666468,3357.2,3355.9,1.03473916]
["bitfinex","ETHUSD",1734806916083,0.02666468,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1734806917714,2.97893,3357.0,3355.8,1.23383545]
["bitfinex","ETHUSD",1734806917955,0.8262,3356.9,3355.8,1.23383545]
["bitfinex","ETHUSD",1734806918211,0.85386704,3356.9,3355.9,2.97973]
["bitfinex","ETHUSD",1734806918413,0.8262,3356.7,3355.9,1.23383545]
["bitfinex","ETHUSD",1734806918777,0.02766704,3356.6,3355.9,1.23383545]
["bitfinex","ETHUSD",1734806919177,0.02766704,3356.6,3355.9,4.21365545]
["bitfinex","ETHUSD",1734806919726,0.02766704,3356.6,3355.9,2.97982]
["bitfinex","ETHUSD",1734806920215,0.02766704,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1734806920384,0.02766704,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1734806920585,3.00686704,3356.6,3355.4,3.3957469]
["bitfinex","ETHUSD",1734806920834,0.02766704,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1734806921026,0.02766704,3356.6,3355.5,3.70371948]
["bitfinex","ETHUSD",1734806921331,2.9792,3356.6,3355.5,3.70371948]
["bitfinex","ETHUSD",1734806921487,2.9793,3356.5,3355.5,0.72355948]
["bitfinex","ETHUSD",1734806921687,0.02655011,3356.5,3355.5,0.72355948]
["bitfinex","ETHUSD",1734806922695,0.02655011,3356.5,3355.7,2.97997]
["bitfinex","ETHUSD",1734806923221,0.02655011,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1734806923386,0.8262,3356.7,3355.7,2.97997]
["bitfinex","ETHUSD",1734806923588,0.02655011,3356.3,3355.3,3.0]
["bitfinex","ETHUSD",1734806923788,2.97921,3356.6,3355.5,2.98015]
["bitfinex","ETHUSD",1734806924123,0.8287,3356.1,3355.2,1.98533545]
["bitfinex","ETHUSD",1734806924433,0.8287,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1734806925331,0.8287,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1734806925686,0.02655011,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734806925890,0.02655011,3356.0,3355.9,3.277802]
["bitfinex","ETHUSD",1734806926124,0.8287,3356.6,3356.0,2.97971]
["bitfinex","ETHUSD",1734806926296,0.8287,3357.1,3355.9,1.084882]
["bitfinex","ETHUSD",1734806927039,0.02622155,3357.0,3356.3,2.97941]
["bitfinex","ETHUSD",1734806928146,0.02622155,3357.0,3356.1,2.97964]
["bitfinex","ETHUSD",1734806928327,0.02622155,3357.0,3356.2,0.50940324]
["bitfinex","ETHUSD",1734806928508,0.8287,3357.1,3356.3,2.97938]
["bitfinex","ETHUSD",1734806928708,0.02622155,3356.9,3355.9,7.064622]
["bitfinex","ETHUSD",1734806928935,0.7863,3356.5,3355.8,1.23383545]
["bitfinex","ETHUSD",1734806929316,0.02659118,3356.4,3355.8,1.23383545]
["bitfinex","ETHUSD",1734806929720,3.76561,3356.5,3355.6,4.23383545]
["bitfinex","ETHUSD",1734806930052,3.76561,3356.5,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806930053,0.7863,3356.5,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806930267,3.00564441,3356.4,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806930464,0.02625441,3356.4,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806930628,0.02625441,3356.4,3355.6,4.21391545]
["bitfinex","ETHUSD",1734806931213,0.02625441,3356.4,3355.4,0.60378415]
["bitfinex","ETHUSD",1734806931413,0.7863,3356.3,3355.4,0.60378415]
["bitfinex","ETHUSD",1734806931646,0.7863,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1734806931945,0.02625441,3356.2,3355.4,4.38559511]
["bitfinex","ETHUSD",1734806932158,0.02625441,3356.2,3355.4,4.36578511]
["bitfinex","ETHUSD",1734806933135,0.02625441,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734806933329,0.02625441,3356.2,3355.4,1.38559511]
["bitfinex","ETHUSD",1734806933545,0.7863,3356.3,3355.5,0.85997406]
["bitfinex","ETHUSD",1734806933843,0.7863,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1734806934049,0.7863,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1734806934253,0.7863,3356.3,3355.5,0.85997406]
["bitfinex","ETHUSD",1734806934417,0.02629551,3356.2,3355.4,3.60378415]
["bitfinex","ETHUSD",1734806934742,0.7863,3356.3,3355.4,0.60378415]
["bitfinex","ETHUSD",1734806934941,0.7863,3356.3,3355.6,2.98002]
["bitfinex","ETHUSD",1734806935148,0.02629551,3356.2,3355.6,2.98002]
["bitfinex","ETHUSD",1734806935360,0.7863,3356.3,3355.4,3.58401415]
["bitfinex","ETHUSD",1734806935645,0.02615585,3356.2,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806935833,0.8237,3355.9,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806936215,0.8237,3355.7,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806936408,3.80377,3355.7,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806936821,3.80377,3355.7,3355.0,1.85454249]
["bitfinex","ETHUSD",1734806936822,2.98013,3355.6,3355.0,2.57522163]
["bitfinex","ETHUSD",1734806937223,3.00625298,3355.6,3355.0,2.57522163]
["bitfinex","ETHUSD",1734806937629,0.02612298,3355.6,3355.0,2.57522163]
["bitfinex","ETHUSD",1734806937848,0.8237,3355.7,3355.0,2.57522163]
["bitfinex","ETHUSD",1734806938051,0.8237,3355.7,3354.8,2.98077]
["bitfinex","ETHUSD",1734806938559,0.02612298,3355.6,3354.8,2.98077]
["bitfinex","ETHUSD",1734806938863,0.02612298,3355.6,3355.3,2.98035]
["bitfinex","ETHUSD",1734806939058,4.8093276,3356.7,3355.5,2.98018]
["bitfinex","ETHUSD",1734806939059,0.8237,3356.0,3355.5,2.98018]
["bitfinex","ETHUSD",1734806939231,0.8237,3356.6,3355.2,2.98044]
["bitfinex","ETHUSD",1734806939430,0.8237,3356.6,3356.0,2.9797]
["bitfinex","ETHUSD",1734806939862,0.8237,3356.6,3356.2,2.9795]
["bitfinex","ETHUSD",1734806940527,0.8237,3356.6,3355.8,0.60676876]
["bitfinex","ETHUSD",1734806940722,0.8237,3357.5,3356.1,0.8123]
["bitfinex","ETHUSD",1734806941025,0.8237,3357.2,3356.1,0.8123]
["bitfinex","ETHUSD",1734806941225,0.8237,3357.2,3356.4,3.0]
["bitfinex","ETHUSD",1734806941437,0.8237,3357.2,3356.6,2.97912]
["bitfinex","ETHUSD",1734806941657,0.8237,3357.2,3355.8,4.08315497]
["bitfinex","ETHUSD",1734806941658,0.8237,3357.2,3355.5,3.0]
["bitfinex","ETHUSD",1734806941860,0.8237,3356.7,3355.6,2.98001]
["bitfinex","ETHUSD",1734806942060,0.8237,3356.7,3356.2,1.02927685]
["bitfinex","ETHUSD",1734806943059,0.8237,3356.7,3355.3,5.02641545]
["bitfinex","ETHUSD",1734806943254,0.8237,3356.7,3355.3,5.02647545]
["bitfinex","ETHUSD",1734806943453,0.827,3356.2,3355.3,1.23383545]
["bitfinex","ETHUSD",1734806944281,0.827,3356.2,3355.0,2.98062]
["bitfinex","ETHUSD",1734806944575,0.827,3356.2,3355.1,0.84249913]
["bitfinex","ETHUSD",1734806944978,0.827,3356.2,3355.8,2.97986]
["bitfinex","ETHUSD",1734806945178,1.8301676,3357.3,3356.0,2.97973]
["bitfinex","ETHUSD",1734806945179,0.831,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1734806945414,0.831,3356.8,3355.6,0.7518]
["bitfinex","ETHUSD",1734806945750,0.831,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1734806946261,0.831,3356.8,3355.6,0.7518]
["bitfinex","ETHUSD",1734806946460,0.831,3356.8,3355.8,2.97991]
["bitfinex","ETHUSD",1734806946791,0.831,3356.8,3355.7,0.72281862]
["bitfinex","ETHUSD",1734806947299,0.831,3356.0,3355.5,1.23383545]
["bitfinex","ETHUSD",1734806948980,0.831,3356.0,3355.0,2.98053]
["bitfinex","ETHUSD",1734806949193,0.831,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1734806949379,0.831,3356.0,3354.8,4.21457545]
["bitfinex","ETHUSD",1734806949561,0.831,3356.0,3355.1,2.98046]
["bitfinex","ETHUSD",1734806949750,0.831,3356.0,3354.9,4.38963843]
["bitfinex","ETHUSD",1734806950150,0.831,3356.0,3355.1,1.03012175]
["bitfinex","ETHUSD",1734806950770,0.8207,3356.2,3355.1,1.03012175]
["bitfinex","ETHUSD",1734806950990,0.8207,3355.5,3355.1,1.03012175]
["bitfinex","ETHUSD",1734806951951,0.8207,3355.5,3354.6,5.45369333]
["bitfinex","ETHUSD",1734806951952,0.8207,3355.5,3354.6,2.98098]
["bitfinex","ETHUSD",1734806952147,0.8207,3355.5,3354.7,0.42148154]
["bitfinex","ETHUSD",1734806952450,0.8207,3355.5,3354.7,3.42148154]
["bitfinex","ETHUSD",1734806952781,0.8207,3355.5,3354.8,1.03059224]
["bitfinex","ETHUSD",1734806953083,0.813,3355.9,3355.4,2.98023]
["bitfinex","ETHUSD",1734806953884,0.813,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1734806953885,0.813,3355.9,3355.3,2.9803]
["bitfinex","ETHUSD",1734806954082,0.813,3355.9,3355.3,0.596092]
["bitfinex","ETHUSD",1734806954287,0.813,3355.9,3355.3,2.98035]
["bitfinex","ETHUSD",1734806954647,0.813,3355.9,3354.9,3.831]
["bitfinex","ETHUSD",1734806954852,0.813,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1734806955089,0.813,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1734806955260,0.813,3355.9,3355.5,2.98016]
["bitfinex","ETHUSD",1734806955458,0.813,3356.5,3355.2,0.98999079]
["bitfinex","ETHUSD",1734806955693,0.813,3356.5,3355.7,2.97996]
["bitfinex","ETHUSD",1734806955982,0.813,3356.4,3355.1,5.98047]
["bitfinex","ETHUSD",1734806956180,2.97947,3356.3,3355.0,4.21445545]
["bitfinex","ETHUSD",1734806956383,2.97961,3356.2,3355.0,1.23383545]
["bitfinex","ETHUSD",1734806956585,3.813,3356.3,3355.2,2.98043]
["bitfinex","ETHUSD",1734806956771,3.813,3356.3,3355.4,1.23383545]
["bitfinex","ETHUSD",1734806956992,0.813,3356.3,3355.6,2.98003]
["bitfinex","ETHUSD",1734806957285,0.813,3356.3,3355.8,2.97985]
["bitfinex","ETHUSD",1734806960014,0.813,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1734806960307,0.813,3356.3,3355.5,1.23383545]
["bitfinex","ETHUSD",1734806960511,0.813,3356.3,3355.7,2.97996]
["bitfinex","ETHUSD",1734806960660,0.813,3356.3,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806960984,2.97923,3356.6,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806960985,3.0,3356.5,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806961184,0.813,3356.2,3355.6,4.21383545]
["bitfinex","ETHUSD",1734806961383,0.813,3356.2,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806961584,2.03443046,3356.9,3356.0,2.97965]
["bitfinex","ETHUSD",1734806962315,2.03443046,3356.9,3355.5,0.55]
["bitfinex","ETHUSD",1734806962521,2.03443046,3356.9,3355.5,3.55]
["bitfinex","ETHUSD",1734806962810,2.03443046,3356.9,3355.9,3.55]
["bitfinex","ETHUSD",1734806962961,2.03443046,3356.9,3356.7,2.97903]
["bitfinex","ETHUSD",1734806962962,1.22143046,3356.9,3356.7,2.97903]
["bitfinex","ETHUSD",1734806963162,1.22143046,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734806963374,0.8329,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1734806963797,0.8329,3357.3,3356.6,2.97917]
["bitfinex","ETHUSD",1734806964799,0.8329,3357.3,3356.1,0.7859]
["bitfinex","ETHUSD",1734806965002,0.8329,3357.3,3356.5,2.97923]
["bitfinex","ETHUSD",1734806966305,0.756,3357.2,3356.3,1.23383545]
["bitfinex","ETHUSD",1734806966813,6.47638621,3357.8,3356.3,1.23383545]
["bitfinex","ETHUSD",1734806966814,3.73497,3356.9,3356.3,1.23383545]
["bitfinex","ETHUSD",1734806967325,3.73497,3356.9,3356.0,2.57675362]
["bitfinex","ETHUSD",1734806968187,2.97912,3356.7,3356.0,2.57675362]
["bitfinex","ETHUSD",1734806968386,2.97912,3356.7,3355.6,2.47272333]
["bitfinex","ETHUSD",1734806968387,3.73496,3356.9,3355.6,1.23383545]
["bitfinex","ETHUSD",1734806968584,0.756,3356.9,3355.7,0.65647642]
["bitfinex","ETHUSD",1734806968806,0.756,3356.9,3356.1,2.97964]
["bitfinex","ETHUSD",1734806969012,0.756,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734806969177,2.97903,3356.8,3355.7,2.97999]
["bitfinex","ETHUSD",1734806969377,2.97903,3356.8,3355.8,3.81065693]
["bitfinex","ETHUSD",1734806969985,2.97873,3357.2,3355.8,3.81065693]
["bitfinex","ETHUSD",1734806969986,0.7659,3356.7,3355.8,3.81065693]
["bitfinex","ETHUSD",1734806970207,2.97929,3356.5,3355.8,3.81065693]
["bitfinex","ETHUSD",1734806970412,0.7659,3356.2,3355.8,3.81065693]
["bitfinex","ETHUSD",1734806970782,0.7659,3356.2,3355.8,1.03072859]
["bitfinex","ETHUSD",1734806971028,2.97967,3356.1,3355.8,1.03072859]
["bitfinex","ETHUSD",1734806971211,0.7659,3356.2,3355.8,1.03072859]
["bitfinex","ETHUSD",1734806971397,3.74547,3356.2,3355.8,1.03072859]
["bitfinex","ETHUSD",1734806972120,3.74547,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734806972324,0.7659,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1734806972500,0.7659,3356.2,3355.2,0.50072655]
["bitfinex","ETHUSD",1734806973328,2.97989,3355.9,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806973522,0.7659,3355.8,3355.1,1.23383545]
["bitfinex","ETHUSD",1734806974304,3.74581,3355.8,3354.8,5.98078]
["bitfinex","ETHUSD",1734806974533,0.7659,3355.4,3354.7,1.65531699]
["bitfinex","ETHUSD",1734806976009,0.7659,3355.4,3354.7,0.42148154]
["bitfinex","ETHUSD",1734806976908,0.7659,3355.4,3354.4,1.23383545]
["bitfinex","ETHUSD",1734806977109,3.47638621,3356.6,3354.3,1.85454249]
["bitfinex","ETHUSD",1734806977110,3.74565,3356.0,3355.0,2.98054]
["bitfinex","ETHUSD",1734806978400,3.74565,3356.0,3354.7,0.7929]
["bitfinex","ETHUSD",1734806978401,0.7659,3355.6,3354.7,1.23383545]
["bitfinex","ETHUSD",1734806979626,3.74607,3355.6,3354.7,1.23383545]
["bitfinex","ETHUSD",1734806979826,2.9804,3355.3,3354.7,1.03071694]
["bitfinex","ETHUSD",1734806979993,3.47638621,3355.4,3354.7,1.03071694]
["bitfinex","ETHUSD",1734806980350,2.9808,3354.8,3354.7,1.03071694]
["bitfinex","ETHUSD",1734806980530,3.7467,3354.8,3354.7,1.03071694]
["bitfinex","ETHUSD",1734806980831,0.7659,3354.8,3354.7,1.03071694]
["bitfinex","ETHUSD",1734806981500,0.7659,3354.8,3354.2,0.1689289]
["bitfinex","ETHUSD",1734806982717,0.7659,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1734806982923,0.7659,3354.8,3354.2,0.1689289]
["bitfinex","ETHUSD",1734806983111,0.7659,3354.8,3354.2,0.50869042]
["bitfinex","ETHUSD",1734806983443,0.7659,3354.8,3354.2,0.1689289]
["bitfinex","ETHUSD",1734806983827,0.7659,3354.8,3354.2,3.1502489]
["bitfinex","ETHUSD",1734806984303,0.7659,3354.8,3354.2,0.1689289]
["bitfinex","ETHUSD",1734806985030,0.7659,3354.8,3354.2,3.1502389]
["bitfinex","ETHUSD",1734806986132,0.7659,3354.8,3354.2,0.1689289]
["bitfinex","ETHUSD",1734806986333,3.0,3355.4,3354.4,2.98109]
["bitfinex","ETHUSD",1734806986534,0.7939,3355.6,3354.7,2.98084]
["bitfinex","ETHUSD",1734806987034,0.7939,3355.6,3354.4,0.61313889]
["bitfinex","ETHUSD",1734806987207,0.7939,3356.0,3354.8,0.7991]
["bitfinex","ETHUSD",1734806987398,0.7939,3356.0,3355.4,2.98019]
["bitfinex","ETHUSD",1734806987597,0.7939,3356.0,3354.8,0.7991]
["bitfinex","ETHUSD",1734806988119,0.7939,3356.0,3354.6,0.58193247]
["bitfinex","ETHUSD",1734806988120,1.22143046,3356.7,3355.8,0.55]
["bitfinex","ETHUSD",1734806988325,1.22143046,3356.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734806988831,1.22143046,3356.7,3356.4,2.97929]
["bitfinex","ETHUSD",1734806989422,1.22143046,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1734806989812,0.8242,3357.2,3356.2,2.97955]
["bitfinex","ETHUSD",1734806989999,2.97876,3357.1,3356.0,2.9797]
["bitfinex","ETHUSD",1734806990603,0.8242,3357.2,3356.0,2.9797]
["bitfinex","ETHUSD",1734806990833,0.8242,3356.9,3356.0,2.9797]
["bitfinex","ETHUSD",1734806991033,2.97909,3356.8,3355.7,0.7991]
["bitfinex","ETHUSD",1734806991233,0.8242,3356.7,3355.4,4.23383545]
["bitfinex","ETHUSD",1734806991502,2.97921,3356.6,3355.5,3.66883779]
["bitfinex","ETHUSD",1734806992132,0.8242,3356.4,3355.4,1.23383545]
["bitfinex","ETHUSD",1734806992530,0.8242,3356.4,3355.3,0.7985]
["bitfinex","ETHUSD",1734806992733,0.8242,3356.4,3355.4,2.98026]
["bitfinex","ETHUSD",1734806993235,0.8242,3356.4,3354.9,2.03233545]
["bitfinex","ETHUSD",1734806993416,3.0,3356.3,3355.2,2.9804]
["bitfinex","ETHUSD",1734806993616,0.8242,3356.2,3355.2,2.9804]
["bitfinex","ETHUSD",1734806994138,0.8242,3356.2,3355.2,0.50127355]
["bitfinex","ETHUSD",1734806994312,0.8242,3356.2,3355.5,2.98016]
["bitfinex","ETHUSD",1734806994512,0.8242,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734806994809,0.8242,3356.2,3355.0,0.55]
["bitfinex","ETHUSD",1734806994810,0.8242,3356.2,3355.5,2.98015]
["bitfinex","ETHUSD",1734806995710,0.8242,3356.2,3355.9,2.97975]
["bitfinex","ETHUSD",1734806995924,0.8242,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734806996130,0.8242,3356.2,3355.7,3.576005]
["bitfinex","ETHUSD",1734806997306,0.8242,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1734806997502,0.8242,3357.2,3356.1,2.97956]
["bitfinex","ETHUSD",1734806997946,0.8242,3357.2,3355.8,0.7985]
["bitfinex","ETHUSD",1734806998239,0.8242,3357.0,3356.0,2.97972]
["bitfinex","ETHUSD",1734806998634,2.97902,3356.8,3355.5,2.98017]
["bitfinex","ETHUSD",1734806998840,0.8242,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1734806999336,3.0,3357.0,3355.0,2.36565882]
["bitfinex","ETHUSD",1734806999337,0.8242,3357.0,3355.0,2.36565882]
["bitfinex","ETHUSD",1734806999539,2.97936,3356.5,3355.2,2.98036]
["bitfinex","ETHUSD",1734806999739,2.97947,3356.3,3355.2,2.98036]
["bitfinex","ETHUSD",1734806999936,0.8242,3356.2,3355.1,3.0]
["bitfinex","ETHUSD",1734807000239,0.8242,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1734807000537,0.8242,3356.2,3355.3,2.9803]
["bitfinex","ETHUSD",1734807001145,0.8242,3356.2,3355.1,3.0]
["bitfinex","ETHUSD",1734807001342,2.97956,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1734807001507,0.8242,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1734807001939,0.8242,3356.1,3355.0,3.56244337]
["bitfinex","ETHUSD",1734807002240,0.8242,3356.1,3355.3,2.98027]
["bitfinex","ETHUSD",1734807002440,0.8242,3356.1,3355.0,0.58182337]
["bitfinex","ETHUSD",1734807002616,0.8242,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1734807003016,0.8242,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1734807003222,0.7994,3357.1,3355.4,0.55]
["bitfinex","ETHUSD",1734807003535,0.7994,3357.1,3355.6,3.53002]
["bitfinex","ETHUSD",1734807003735,0.7994,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1734807004244,3.77824,3357.1,3355.9,2.97982]
["bitfinex","ETHUSD",1734807004444,0.7994,3357.1,3355.6,0.60578782]
["bitfinex","ETHUSD",1734807004609,1.22143046,3357.3,3355.5,0.812]
["bitfinex","ETHUSD",1734807004610,0.7994,3357.0,3355.5,0.812]
["bitfinex","ETHUSD",1734807004809,0.7994,3357.0,3355.3,3.0]
["bitfinex","ETHUSD",1734807004810,0.7994,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1734807005007,0.7994,3356.5,3355.5,2.8578528]
["bitfinex","ETHUSD",1734807005914,0.7994,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1734807006114,0.7994,3356.5,3355.5,2.8578528]
["bitfinex","ETHUSD",1734807006115,0.7994,3356.5,3355.6,2.98001]
["bitfinex","ETHUSD",1734807006885,0.7994,3356.5,3355.2,4.29017353]
["bitfinex","ETHUSD",1734807007152,2.97955,3356.3,3355.3,0.59620413]
["bitfinex","ETHUSD",1734807007352,0.7994,3355.8,3355.1,1.23383545]
["bitfinex","ETHUSD",1734807007516,3.77939,3355.8,3355.0,1.23383545]
["bitfinex","ETHUSD",1734807007711,0.7994,3355.8,3355.1,2.98046]
["bitfinex","ETHUSD",1734807007916,0.7994,3355.8,3355.0,1.23383545]
["bitfinex","ETHUSD",1734807008444,3.77939,3355.8,3355.0,1.23383545]
["bitfinex","ETHUSD",1734807008843,3.77939,3355.8,3355.0,0.85418813]
["bitfinex","ETHUSD",1734807008844,0.7994,3355.8,3355.0,0.85418813]
["bitfinex","ETHUSD",1734807009018,0.7994,3355.8,3354.8,2.98074]
["bitfinex","ETHUSD",1734807009632,0.7994,3355.8,3354.8,2.98073]
["bitfinex","ETHUSD",1734807011226,0.7994,3355.8,3354.4,2.04583545]
["bitfinex","ETHUSD",1734807011431,0.7994,3355.8,3355.0,2.98057]
["bitfinex","ETHUSD",1734807011654,0.7994,3355.8,3354.8,2.98078]
["bitfinex","ETHUSD",1734807011959,0.7994,3355.8,3354.8,0.298078]
["bitfinex","ETHUSD",1734807011960,2.98009,3355.7,3354.8,0.298078]
["bitfinex","ETHUSD",1734807012155,2.98009,3355.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734807012527,0.7994,3355.8,3354.5,2.57324936]
["bitfinex","ETHUSD",1734807012731,3.77932,3355.8,3354.5,2.57324936]
["bitfinex","ETHUSD",1734807012959,3.77932,3355.8,3354.4,5.02693545]
["bitfinex","ETHUSD",1734807013256,3.77932,3355.8,3354.5,3.0]
["bitfinex","ETHUSD",1734807013444,3.77932,3355.8,3354.6,1.20895588]
["bitfinex","ETHUSD",1734807013824,3.77932,3355.8,3354.7,2.98084]
["bitfinex","ETHUSD",1734807014723,0.7994,3355.8,3354.7,2.98084]
["bitfinex","ETHUSD",1734807015059,0.7551,3355.5,3354.6,1.20895588]
["bitfinex","ETHUSD",1734807015254,2.98041,3355.3,3354.4,1.23383545]
["bitfinex","ETHUSD",1734807015442,0.7551,3355.2,3354.4,1.23383545]
["bitfinex","ETHUSD",1734807016043,0.7551,3354.9,3354.4,1.23383545]
["bitfinex","ETHUSD",1734807016573,3.73583,3354.9,3354.4,1.23383545]
["bitfinex","ETHUSD",1734807017144,3.73583,3354.9,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807017688,2.98032,3355.4,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807017689,0.7551,3354.6,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807018949,0.7551,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1734807019154,0.7551,3354.6,3354.3,3.29624589]
["bitfinex","ETHUSD",1734807019572,0.7551,3354.6,3354.3,0.31501589]
["bitfinex","ETHUSD",1734807019775,0.7551,3354.6,3354.2,3.1502489]
["bitfinex","ETHUSD",1734807019968,0.7551,3354.6,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807020141,0.7551,3354.6,3354.2,3.1502589]
["bitfinex","ETHUSD",1734807020666,0.7551,3354.6,3354.3,2.98121]
["bitfinex","ETHUSD",1734807020872,0.7551,3354.6,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807021067,0.7551,3354.6,3354.2,0.48396179]
["bitfinex","ETHUSD",1734807021273,0.7551,3354.6,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807021451,0.7551,3354.6,3354.2,3.1502589]
["bitfinex","ETHUSD",1734807022472,0.7551,3354.6,3354.3,2.98122]
["bitfinex","ETHUSD",1734807023285,0.7612,3354.9,3354.2,3.1502089]
["bitfinex","ETHUSD",1734807023462,0.7612,3354.9,3354.6,2.98089]
["bitfinex","ETHUSD",1734807024095,0.6304,3354.9,3354.7,0.298089]
["bitfinex","ETHUSD",1734807024263,1.8301676,3356.3,3354.7,0.298089]
["bitfinex","ETHUSD",1734807024264,2.9799,3355.9,3354.7,0.298089]
["bitfinex","ETHUSD",1734807024584,4.20098046,3356.3,3354.7,0.298089]
["bitfinex","ETHUSD",1734807024585,0.59931883,3356.1,3355.1,2.9805]
["bitfinex","ETHUSD",1734807024994,0.59931883,3356.1,3355.2,2.98042]
["bitfinex","ETHUSD",1734807025696,3.47817353,3356.8,3354.8,3.7516]
["bitfinex","ETHUSD",1734807025895,1.22143046,3356.9,3355.1,6.47817353]
["bitfinex","ETHUSD",1734807026195,1.22143046,3356.9,3356.3,2.97946]
["bitfinex","ETHUSD",1734807026408,1.22143046,3356.9,3355.8,2.97983]
["bitfinex","ETHUSD",1734807026715,4.20037046,3356.9,3355.9,2.97979]
["bitfinex","ETHUSD",1734807027011,2.97917,3356.7,3355.6,2.98001]
["bitfinex","ETHUSD",1734807027213,0.7612,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1734807027512,0.7612,3356.6,3355.6,2.98]
["bitfinex","ETHUSD",1734807027656,3.74048,3356.6,3355.4,2.98025]
["bitfinex","ETHUSD",1734807027863,3.74048,3356.6,3355.4,1.07929995]
["bitfinex","ETHUSD",1734807028059,3.74048,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1734807028570,3.74048,3356.6,3355.4,1.07929995]
["bitfinex","ETHUSD",1734807028571,2.9794,3356.4,3355.4,4.05954995]
["bitfinex","ETHUSD",1734807028795,3.74042,3356.6,3355.4,4.05954995]
["bitfinex","ETHUSD",1734807029691,0.7612,3356.6,3355.4,1.07929995]
["bitfinex","ETHUSD",1734807029915,0.7612,3356.6,3355.5,2.98018]
["bitfinex","ETHUSD",1734807030061,0.7612,3356.6,3355.6,3.683999]
["bitfinex","ETHUSD",1734807032195,0.06219536,3356.5,3355.6,3.683999]
["bitfinex","ETHUSD",1734807032598,0.06219536,3356.5,3356.3,2.97942]
["bitfinex","ETHUSD",1734807032894,0.7612,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1734807033077,0.06258161,3356.4,3356.0,2.97967]
["bitfinex","ETHUSD",1734807033259,0.7612,3356.6,3356.1,3.277577]
["bitfinex","ETHUSD",1734807033601,0.06258161,3356.3,3356.2,2.97953]
["bitfinex","ETHUSD",1734807033803,0.7612,3356.6,3356.2,2.97953]
["bitfinex","ETHUSD",1734807034176,0.7612,3356.6,3356.1,0.297967]
["bitfinex","ETHUSD",1734807034177,0.06258161,3356.5,3356.1,0.297967]
["bitfinex","ETHUSD",1734807034379,0.06258161,3356.5,3355.9,2.97978]
["bitfinex","ETHUSD",1734807034699,0.7612,3356.6,3355.7,3.57300427]
["bitfinex","ETHUSD",1734807034897,0.7612,3356.6,3355.6,1.93781445]
["bitfinex","ETHUSD",1734807035068,0.7612,3356.6,3355.8,2.97986]
["bitfinex","ETHUSD",1734807035268,0.06258161,3356.5,3355.8,2.97986]
["bitfinex","ETHUSD",1734807035671,0.06258161,3356.5,3355.8,4.00875124]
["bitfinex","ETHUSD",1734807035878,0.06258161,3356.5,3355.8,1.02889124]
["bitfinex","ETHUSD",1734807036100,0.7526,3356.4,3355.8,1.02889124]
["bitfinex","ETHUSD",1734807036299,0.81545273,3356.4,3355.8,1.02889124]
["bitfinex","ETHUSD",1734807036700,0.81545273,3356.4,3355.8,3.57458657]
["bitfinex","ETHUSD",1734807036920,0.81545273,3356.4,3356.1,2.97959]
["bitfinex","ETHUSD",1734807037108,0.7526,3356.4,3355.4,1.87409995]
["bitfinex","ETHUSD",1734807037413,0.06266377,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1734807038214,0.06266377,3356.3,3355.7,0.7948]
["bitfinex","ETHUSD",1734807038414,0.06266377,3356.3,3355.8,0.80087654]
["bitfinex","ETHUSD",1734807038612,0.7526,3356.7,3356.1,2.9796]
["bitfinex","ETHUSD",1734807038917,0.7526,3356.7,3355.6,4.21384545]
["bitfinex","ETHUSD",1734807039116,0.7526,3356.9,3355.6,1.23383545]
["bitfinex","ETHUSD",1734807039286,0.7526,3356.5,3355.6,1.23383545]
["bitfinex","ETHUSD",1734807039486,0.7526,3356.5,3355.6,2.02809324]
["bitfinex","ETHUSD",1734807039883,0.7526,3356.3,3355.6,1.23383545]
["bitfinex","ETHUSD",1734807040084,0.7526,3356.2,3355.3,1.23383545]
["bitfinex","ETHUSD",1734807040312,0.7526,3356.1,3355.3,1.23383545]
["bitfinex","ETHUSD",1734807040720,0.06259804,3356.0,3355.3,1.23383545]
["bitfinex","ETHUSD",1734807041620,0.06259804,3356.0,3355.0,2.98062]
["bitfinex","ETHUSD",1734807041779,0.06259804,3356.0,3355.0,3.40206555]
["bitfinex","ETHUSD",1734807042183,3.04233804,3356.0,3355.0,3.40206555]
["bitfinex","ETHUSD",1734807042584,0.06259804,3356.0,3355.1,2.98045]
["bitfinex","ETHUSD",1734807043691,0.06259804,3356.0,3355.5,2.98011]
["bitfinex","ETHUSD",1734807043897,0.06259804,3356.0,3355.5,2.98013]
["bitfinex","ETHUSD",1734807044192,0.06259804,3356.0,3355.0,0.42144555]
["bitfinex","ETHUSD",1734807044392,0.7528,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1734807044934,0.0622447,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1734807045689,0.0622447,3355.8,3354.8,1.39670465]
["bitfinex","ETHUSD",1734807045690,2.98001,3355.7,3354.8,3.60150465]
["bitfinex","ETHUSD",1734807045896,0.7626,3355.6,3354.8,3.0]
["bitfinex","ETHUSD",1734807046097,0.8248447,3355.6,3354.9,0.72147055]
["bitfinex","ETHUSD",1734807046430,2.98027,3355.4,3354.7,1.23383545]
["bitfinex","ETHUSD",1734807046650,2.98027,3355.4,3354.5,1.85454249]
["bitfinex","ETHUSD",1734807046651,0.7626,3355.3,3354.5,1.23383545]
["bitfinex","ETHUSD",1734807048125,0.7626,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1734807048947,0.7626,3355.3,3354.3,2.57420952]
["bitfinex","ETHUSD",1734807049129,0.0621132,3355.2,3354.4,0.53602174]
["bitfinex","ETHUSD",1734807049445,0.8259,3355.1,3354.2,3.1689289]
["bitfinex","ETHUSD",1734807049646,0.8259,3355.1,3354.3,2.98117]
["bitfinex","ETHUSD",1734807050004,0.0621132,3355.0,3354.3,2.98117]
["bitfinex","ETHUSD",1734807051326,0.0621132,3355.0,3354.5,2.98099]
["bitfinex","ETHUSD",1734807051516,0.8259,3355.1,3354.6,0.298099]
["bitfinex","ETHUSD",1734807051830,0.0621132,3354.9,3354.6,0.298099]
["bitfinex","ETHUSD",1734807052031,0.8259,3355.1,3354.6,0.298099]
["bitfinex","ETHUSD",1734807052032,0.06117627,3355.0,3354.6,0.298099]
["bitfinex","ETHUSD",1734807052325,0.8259,3355.1,3354.6,0.298099]
["bitfinex","ETHUSD",1734807052526,0.8259,3355.1,3354.7,0.3279089]
["bitfinex","ETHUSD",1734807052929,3.8065,3355.1,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807053297,0.06117627,3355.0,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807053493,0.06117627,3355.0,3354.2,3.1689289]
["bitfinex","ETHUSD",1734807054840,0.06117627,3355.0,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807055214,0.06117627,3355.0,3354.2,3.1501789]
["bitfinex","ETHUSD",1734807055422,0.8259,3355.1,3354.2,3.1501789]
["bitfinex","ETHUSD",1734807055645,0.06117627,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1734807055942,0.06117627,3354.8,3354.2,0.68861034]
["bitfinex","ETHUSD",1734807056141,0.8259,3355.1,3354.2,0.68861034]
["bitfinex","ETHUSD",1734807056347,0.06117627,3354.7,3354.2,0.68861034]
["bitfinex","ETHUSD",1734807056542,0.8259,3355.1,3354.2,0.68861034]
["bitfinex","ETHUSD",1734807056747,0.06117627,3354.6,3354.5,2.98098]
["bitfinex","ETHUSD",1734807056947,0.8259,3355.1,3354.3,0.36700203]
["bitfinex","ETHUSD",1734807057248,4.67073453,3356.4,3354.9,2.98071]
["bitfinex","ETHUSD",1734807057249,2.97973,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1734807057652,0.06054327,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1734807058030,3.04037327,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1734807058238,0.8259,3355.8,3354.6,2.98092]
["bitfinex","ETHUSD",1734807058728,0.06054327,3355.7,3354.6,2.98092]
["bitfinex","ETHUSD",1734807058927,0.06054327,3355.7,3354.7,0.379372]
["bitfinex","ETHUSD",1734807059725,0.06054327,3355.7,3354.7,2.98084]
["bitfinex","ETHUSD",1734807059947,0.06054327,3355.7,3354.4,0.8128]
["bitfinex","ETHUSD",1734807059948,2.98012,3355.6,3354.5,3.0]
["bitfinex","ETHUSD",1734807060318,2.98012,3355.6,3354.5,2.98098]
["bitfinex","ETHUSD",1734807060513,2.98039,3355.3,3354.4,0.8128]
["bitfinex","ETHUSD",1734807060719,0.8259,3355.2,3354.3,1.23383545]
["bitfinex","ETHUSD",1734807060913,0.88676392,3355.2,3354.3,2.18811847]
["bitfinex","ETHUSD",1734807061154,3.80635,3355.2,3354.3,0.95428302]
["bitfinex","ETHUSD",1734807061333,0.06086392,3355.1,3354.4,2.98113]
["bitfinex","ETHUSD",1734807061527,0.06086392,3355.1,3354.3,0.95428302]
["bitfinex","ETHUSD",1734807061851,2.98065,3355.0,3354.2,1.40276435]
["bitfinex","ETHUSD",1734807062257,2.98089,3354.7,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807062571,0.06065837,3354.6,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807063620,0.8259,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1734807063850,0.06065837,3354.5,3354.3,2.98124]
["bitfinex","ETHUSD",1734807064154,5.98033,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1734807064155,0.7971,3355.3,3354.4,1.10661689]
["bitfinex","ETHUSD",1734807064738,1.22143046,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1734807064935,1.22143046,3356.0,3355.5,0.7916]
["bitfinex","ETHUSD",1734807065137,1.22143046,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1734807065366,1.22143046,3356.4,3355.8,2.97985]
["bitfinex","ETHUSD",1734807065535,1.22143046,3356.4,3355.8,0.377145]
["bitfinex","ETHUSD",1734807065770,1.22143046,3356.4,3355.5,4.26977353]
["bitfinex","ETHUSD",1734807065919,1.22143046,3356.4,3356.0,2.97964]
["bitfinex","ETHUSD",1734807066126,1.22143046,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1734807066782,0.7971,3356.9,3356.3,2.97947]
["bitfinex","ETHUSD",1734807067088,0.7971,3356.9,3356.2,0.7916]
["bitfinex","ETHUSD",1734807067387,0.7971,3356.9,3356.2,1.168724]
["bitfinex","ETHUSD",1734807067941,0.7971,3356.9,3356.2,4.148244]
["bitfinex","ETHUSD",1734807068238,0.7971,3356.9,3356.2,1.168724]
["bitfinex","ETHUSD",1734807068551,0.7971,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1734807069187,0.06040347,3356.8,3355.9,0.8234]
["bitfinex","ETHUSD",1734807069739,0.8122,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1734807070264,0.8122,3357.3,3356.3,2.97941]
["bitfinex","ETHUSD",1734807070465,0.8122,3358.2,3357.3,2.97855]
["bitfinex","ETHUSD",1734807070670,0.8122,3358.2,3356.5,0.8234]
["bitfinex","ETHUSD",1734807070865,2.97788,3358.1,3357.0,2.97878]
["bitfinex","ETHUSD",1734807071031,0.8122,3358.2,3357.1,2.97873]
["bitfinex","ETHUSD",1734807071231,2.9784,3357.5,3356.4,5.97937]
["bitfinex","ETHUSD",1734807071447,2.97833,3357.6,3356.4,2.97931]
["bitfinex","ETHUSD",1734807071656,0.8122,3357.5,3356.2,0.8234]
["bitfinex","ETHUSD",1734807072377,0.8122,3357.5,3356.5,1.23383545]
["bitfinex","ETHUSD",1734807072680,0.8122,3357.4,3356.5,1.23383545]
["bitfinex","ETHUSD",1734807072879,0.8122,3356.7,3356.5,1.23383545]
["bitfinex","ETHUSD",1734807073237,5.9792,3356.6,3356.5,1.23383545]
["bitfinex","ETHUSD",1734807073431,6.7914,3356.6,3356.5,1.23383545]
["bitfinex","ETHUSD",1734807073756,0.8122,3355.8,3355.5,1.23383545]
["bitfinex","ETHUSD",1734807075346,0.8122,3355.8,3354.8,2.98079]
["bitfinex","ETHUSD",1734807075543,0.8122,3355.8,3354.9,0.380419]
["bitfinex","ETHUSD",1734807076152,2.97956,3356.2,3354.4,0.31501689]
["bitfinex","ETHUSD",1734807076153,2.98036,3355.3,3354.4,0.31501689]
["bitfinex","ETHUSD",1734807076467,2.98045,3355.2,3354.4,0.31501689]
["bitfinex","ETHUSD",1734807076673,0.8122,3355.1,3354.4,0.31501689]
["bitfinex","ETHUSD",1734807076969,0.8122,3355.1,3354.4,0.26501689]
["bitfinex","ETHUSD",1734807077186,0.8122,3355.1,3354.2,1.40276435]
["bitfinex","ETHUSD",1734807077492,2.98071,3354.9,3354.2,1.40276435]
["bitfinex","ETHUSD",1734807077987,0.8122,3355.1,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807079489,2.98064,3355.0,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807080015,0.8122,3354.5,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807080312,2.98124,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807081411,6.79344,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807081562,10.57722978,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807082085,6.79344,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807082687,0.8122,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807083215,1.22143046,3355.4,3354.3,0.7821]
["bitfinex","ETHUSD",1734807083216,0.7643,3355.1,3354.3,0.7821]
["bitfinex","ETHUSD",1734807083377,0.59202503,3355.2,3354.3,3.76333]
["bitfinex","ETHUSD",1734807083575,1.22143046,3355.3,3354.4,0.39322589]
["bitfinex","ETHUSD",1734807083996,1.22143046,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734807085599,5.00522024,3357.3,3355.3,0.55]
["bitfinex","ETHUSD",1734807085782,5.00522024,3357.3,3355.6,2.98008]
["bitfinex","ETHUSD",1734807085977,3.74351,3356.6,3355.4,2.98022]
["bitfinex","ETHUSD",1734807086212,2.9794,3356.4,3355.1,3.76259]
["bitfinex","ETHUSD",1734807086412,0.7643,3356.6,3355.1,0.7821]
["bitfinex","ETHUSD",1734807086614,0.7643,3356.6,3355.2,2.98044]
["bitfinex","ETHUSD",1734807086912,0.7643,3356.6,3355.1,0.7821]
["bitfinex","ETHUSD",1734807087527,3.0,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1734807087809,3.0,3356.4,3355.1,0.7821]
["bitfinex","ETHUSD",1734807088015,2.97957,3356.2,3355.1,1.21902347]
["bitfinex","ETHUSD",1734807088176,0.7643,3356.6,3354.7,0.7899]
["bitfinex","ETHUSD",1734807088375,2.97964,3356.2,3354.9,2.98065]
["bitfinex","ETHUSD",1734807088692,2.97969,3356.1,3354.9,2.98065]
["bitfinex","ETHUSD",1734807089217,0.7676,3356.6,3354.7,0.7899]
["bitfinex","ETHUSD",1734807089818,3.0,3356.3,3355.1,2.98048]
["bitfinex","ETHUSD",1734807090119,0.7676,3356.6,3355.1,3.278528]
["bitfinex","ETHUSD",1734807090416,2.97956,3356.2,3355.1,3.278528]
["bitfinex","ETHUSD",1734807090591,6.74687,3356.6,3354.7,0.7899]
["bitfinex","ETHUSD",1734807090914,2.97962,3356.2,3354.8,2.9808]
["bitfinex","ETHUSD",1734807091209,0.7676,3356.6,3354.7,0.7899]
["bitfinex","ETHUSD",1734807091523,3.0,3355.9,3354.7,0.7899]
["bitfinex","ETHUSD",1734807091811,3.0,3356.2,3354.7,0.7899]
["bitfinex","ETHUSD",1734807092015,3.0,3356.2,3354.7,1.166986]
["bitfinex","ETHUSD",1734807092242,2.97991,3355.8,3354.7,1.166986]
["bitfinex","ETHUSD",1734807092941,2.98025,3355.5,3354.3,0.7838]
["bitfinex","ETHUSD",1734807093115,3.0,3355.4,3354.3,0.7838]
["bitfinex","ETHUSD",1734807093320,2.98041,3355.3,3354.3,0.7838]
["bitfinex","ETHUSD",1734807093828,2.98022,3355.5,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807094138,3.811,3355.7,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807094345,2.98055,3355.1,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807094522,2.98065,3355.0,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807094717,2.98044,3355.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807095449,3.811,3355.7,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807095739,2.98058,3355.1,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807095939,2.98037,3355.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807097041,3.0,3355.2,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807097218,0.811,3354.7,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807097540,0.811,3355.5,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807097744,0.811,3355.5,3354.4,2.98108]
["bitfinex","ETHUSD",1734807098247,0.811,3355.5,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807098546,2.98053,3355.1,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807098754,2.98027,3355.4,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807098920,2.98124,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807099348,3.03999444,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807099544,0.05875444,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807099928,2.98115,3354.4,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807100117,0.05875444,3354.3,3354.2,0.1689289]
["bitfinex","ETHUSD",1734807102112,6.85099444,3354.3,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807104962,3.86975444,3354.3,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807105129,0.05875444,3354.3,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807105529,0.7642,3355.1,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807105939,0.05440629,3355.0,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807106516,0.05440629,3355.0,3354.3,2.98122]
["bitfinex","ETHUSD",1734807106755,0.05440629,3355.0,3354.4,3.27925289]
["bitfinex","ETHUSD",1734807106957,0.05466154,3354.9,3354.4,3.27925289]
["bitfinex","ETHUSD",1734807107120,0.05466154,3354.9,3354.5,0.7797]
["bitfinex","ETHUSD",1734807107322,2.9803,3355.4,3354.5,0.7797]
["bitfinex","ETHUSD",1734807107650,0.7642,3355.5,3354.5,0.7797]
["bitfinex","ETHUSD",1734807107818,0.0549085,3355.3,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807108153,0.7642,3355.5,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807108353,3.0,3355.0,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807108515,2.98062,3355.1,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807108716,0.0549085,3354.9,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807108935,3.03577542,3355.0,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807109150,0.05515542,3354.9,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807109756,3.0,3355.0,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807110143,2.98027,3355.4,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807110144,3.03587542,3354.9,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807111021,0.05515542,3354.9,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807111350,2.98093,3354.7,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807111650,0.05511427,3354.6,3354.2,0.8041089]
["bitfinex","ETHUSD",1734807112019,0.05511427,3354.6,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807112020,2.981,3354.6,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807112251,0.05511427,3354.5,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807112671,3.77493,3354.8,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807112841,0.05497435,3354.4,3354.2,8.9e-06]
["bitfinex","ETHUSD",1734807113160,0.7941,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1734807113334,2.97986,3355.9,3354.8,2.98073]
["bitfinex","ETHUSD",1734807113531,0.7941,3356.0,3354.7,0.8041]
["bitfinex","ETHUSD",1734807113739,2.97995,3355.8,3354.7,3.78497]
["bitfinex","ETHUSD",1734807113966,1.22143046,3356.2,3355.3,0.8041]
["bitfinex","ETHUSD",1734807114268,0.05366398,3356.1,3355.4,2.98023]
["bitfinex","ETHUSD",1734807114426,0.05366398,3356.1,3355.3,0.8041]
["bitfinex","ETHUSD",1734807115356,3.03334398,3356.1,3355.3,0.8041]
["bitfinex","ETHUSD",1734807116139,0.05366398,3356.1,3355.3,0.8041]
["bitfinex","ETHUSD",1734807116328,3.03331398,3356.1,3355.3,0.8041]
["bitfinex","ETHUSD",1734807116528,2.97965,3356.1,3355.3,0.8041]
["bitfinex","ETHUSD",1734807116757,0.05366398,3356.0,3355.3,0.8041]
["bitfinex","ETHUSD",1734807117660,3.03341398,3356.0,3355.3,0.8041]
["bitfinex","ETHUSD",1734807119652,3.03341398,3356.0,3355.3,3.78444]
["bitfinex","ETHUSD",1734807119653,0.05366398,3356.0,3355.3,3.78444]
["bitfinex","ETHUSD",1734807119928,0.05366398,3356.0,3355.4,0.378444]
["bitfinex","ETHUSD",1734807120131,0.7941,3356.4,3355.5,2.98009]
["bitfinex","ETHUSD",1734807120328,0.05366398,3355.9,3355.5,2.98009]
["bitfinex","ETHUSD",1734807120580,3.7941,3356.4,3355.3,3.78443]
["bitfinex","ETHUSD",1734807120728,2.97959,3356.2,3355.3,0.8041]
["bitfinex","ETHUSD",1734807121058,0.05467671,3356.1,3355.3,3.78444]
["bitfinex","ETHUSD",1734807121229,0.05467671,3356.1,3355.5,2.98009]
["bitfinex","ETHUSD",1734807121425,0.7941,3356.8,3355.9,2.97981]
["bitfinex","ETHUSD",1734807121629,0.05473432,3356.7,3355.9,2.97981]
["bitfinex","ETHUSD",1734807121858,0.05473432,3356.7,3356.0,0.8041]
["bitfinex","ETHUSD",1734807122362,3.09275051,3357.6,3356.0,0.8041]
["bitfinex","ETHUSD",1734807122363,1.22143046,3357.3,3356.9,0.8041]
["bitfinex","ETHUSD",1734807123152,1.22143046,3357.3,3356.1,0.8044]
["bitfinex","ETHUSD",1734807123632,4.20003046,3357.3,3356.1,0.8044]
["bitfinex","ETHUSD",1734807123827,2.97912,3356.7,3356.1,0.8044]
["bitfinex","ETHUSD",1734807124033,2.97938,3356.4,3355.7,1.23383545]
["bitfinex","ETHUSD",1734807124263,3.0,3357.1,3355.7,1.23383545]
["bitfinex","ETHUSD",1734807124465,2.97944,3356.4,3355.7,1.23383545]
["bitfinex","ETHUSD",1734807124665,0.7532,3357.0,3355.7,1.87038558]
["bitfinex","ETHUSD",1734807124970,0.7532,3357.4,3355.8,0.8044]
["bitfinex","ETHUSD",1734807125170,3.0,3357.1,3356.4,0.8044]
["bitfinex","ETHUSD",1734807125365,0.7532,3357.4,3356.4,0.8044]
["bitfinex","ETHUSD",1734807125366,3.73175,3357.4,3356.4,0.8044]
["bitfinex","ETHUSD",1734807125570,3.0,3357.1,3356.4,0.8044]
["bitfinex","ETHUSD",1734807126063,1.22143046,3357.5,3356.5,2.97929]
["bitfinex","ETHUSD",1734807126267,1.22143046,3357.5,3357.2,0.8044]
["bitfinex","ETHUSD",1734807127067,2.97777,3358.3,3357.2,0.8044]
["bitfinex","ETHUSD",1734807127264,3.7532,3358.2,3357.2,0.8044]
["bitfinex","ETHUSD",1734807127454,3.0,3358.1,3357.2,0.8044]
["bitfinex","ETHUSD",1734807127961,0.7532,3358.2,3357.2,0.8044]
["bitfinex","ETHUSD",1734807128667,0.7938,3358.6,3357.2,0.8044]
["bitfinex","ETHUSD",1734807128846,2.97768,3358.4,3357.2,3.78306]
["bitfinex","ETHUSD",1734807129046,0.05621612,3358.5,3357.2,0.8044]
["bitfinex","ETHUSD",1734807129236,2.9779,3358.1,3357.2,0.8044]
["bitfinex","ETHUSD",1734807129838,0.05621612,3358.0,3357.2,0.8044]
["bitfinex","ETHUSD",1734807130034,0.05621612,3358.0,3357.2,1.182724]
["bitfinex","ETHUSD",1734807130272,0.7938,3358.6,3357.7,2.97819]
["bitfinex","ETHUSD",1734807130451,0.7938,3359.5,3358.4,2.97756]
["bitfinex","ETHUSD",1734807130648,0.05621612,3358.5,3358.4,2.97756]
["bitfinex","ETHUSD",1734807130947,4.19804046,3359.6,3358.3,0.755]
["bitfinex","ETHUSD",1734807131164,2.97661,3359.6,3358.5,2.97748]
["bitfinex","ETHUSD",1734807131360,0.05621612,3359.5,3358.6,2.97742]
["bitfinex","ETHUSD",1734807131566,0.05621612,3359.5,3358.3,0.755]
["bitfinex","ETHUSD",1734807131567,0.05621612,3359.5,3358.9,0.755]
["bitfinex","ETHUSD",1734807131770,1.22143046,3359.7,3358.9,0.755]
["bitfinex","ETHUSD",1734807132064,3.0,3359.4,3358.0,0.755]
["bitfinex","ETHUSD",1734807132374,2.97739,3358.7,3358.0,0.755]
["bitfinex","ETHUSD",1734807132574,2.97753,3358.5,3357.3,2.97854]
["bitfinex","ETHUSD",1734807132754,2.97707,3359.0,3357.4,0.373354]
["bitfinex","ETHUSD",1734807132755,2.97764,3358.4,3357.4,0.373354]
["bitfinex","ETHUSD",1734807132956,2.9777,3358.3,3357.2,0.755]
["bitfinex","ETHUSD",1734807133280,3.03391612,3358.3,3357.2,1.98883545]
["bitfinex","ETHUSD",1734807134498,3.03391612,3358.3,3357.2,0.755]
["bitfinex","ETHUSD",1734807134778,0.05621612,3358.3,3357.2,0.755]
["bitfinex","ETHUSD",1734807134943,2.97781,3358.2,3357.2,0.755]
["bitfinex","ETHUSD",1734807135383,2.97781,3358.2,3357.2,1.128374]
["bitfinex","ETHUSD",1734807135680,0.05621612,3358.1,3357.2,1.128374]
["bitfinex","ETHUSD",1734807136094,2.97858,3357.3,3355.9,8.95]
["bitfinex","ETHUSD",1734807136298,2.97858,3357.3,3356.0,0.755]
["bitfinex","ETHUSD",1734807136589,0.7938,3357.7,3356.0,3.73471]
["bitfinex","ETHUSD",1734807136590,2.9788,3357.1,3356.0,3.73471]
["bitfinex","ETHUSD",1734807136759,2.9784,3357.5,3356.1,0.373471]
["bitfinex","ETHUSD",1734807136760,2.97904,3356.8,3356.1,0.373471]
["bitfinex","ETHUSD",1734807136957,2.97904,3356.8,3356.0,0.755]
["bitfinex","ETHUSD",1734807136958,3.0,3357.3,3356.0,0.755]
["bitfinex","ETHUSD",1734807137159,0.05754015,3356.7,3356.0,0.755]
["bitfinex","ETHUSD",1734807137387,3.03676015,3356.6,3356.0,0.755]
["bitfinex","ETHUSD",1734807137597,0.05754015,3356.6,3356.0,0.755]
["bitfinex","ETHUSD",1734807137922,2.97906,3356.8,3356.0,0.755]
["bitfinex","ETHUSD",1734807138060,0.05754015,3356.5,3355.5,0.755]
["bitfinex","ETHUSD",1734807138264,2.97971,3356.1,3355.5,0.755]
["bitfinex","ETHUSD",1734807138765,3.0,3356.7,3355.5,0.755]
["bitfinex","ETHUSD",1734807138766,2.97974,3356.0,3355.5,0.755]
["bitfinex","ETHUSD",1734807139008,0.05754015,3356.0,3355.5,0.755]
["bitfinex","ETHUSD",1734807139164,0.05754015,3356.0,3354.1,14.11828885]
["bitfinex","ETHUSD",1734807139165,3.03728015,3356.0,3355.1,0.755]
["bitfinex","ETHUSD",1734807139370,2.97983,3355.9,3355.1,0.755]
["bitfinex","ETHUSD",1734807139566,3.03737015,3355.9,3355.1,0.755]
["bitfinex","ETHUSD",1734807140296,0.05754015,3355.9,3355.1,0.755]
["bitfinex","ETHUSD",1734807140679,2.97993,3355.8,3355.1,0.755]
["bitfinex","ETHUSD",1734807141013,3.03747015,3355.8,3355.1,0.755]
["bitfinex","ETHUSD",1734807141184,0.05754015,3355.8,3355.1,0.755]
["bitfinex","ETHUSD",1734807141567,0.05586229,3355.7,3355.1,0.755]
["bitfinex","ETHUSD",1734807142300,2.97985,3355.9,3355.1,0.755]
["bitfinex","ETHUSD",1734807142477,0.05586229,3355.6,3354.3,2.98118]
["bitfinex","ETHUSD",1734807142682,3.7938,3355.9,3354.5,0.755]
["bitfinex","ETHUSD",1734807142888,0.05586229,3355.5,3354.5,0.755]
["bitfinex","ETHUSD",1734807143067,2.98046,3355.2,3354.5,0.755]
["bitfinex","ETHUSD",1734807143266,0.7938,3355.9,3354.5,0.755]
["bitfinex","ETHUSD",1734807143502,2.98027,3355.4,3354.5,0.755]
["bitfinex","ETHUSD",1734807143680,2.98037,3355.3,3354.5,0.755]
["bitfinex","ETHUSD",1734807143876,0.05586229,3355.4,3354.5,1.128632]
["bitfinex","ETHUSD",1734807144066,3.0,3355.8,3354.5,3.73606]
["bitfinex","ETHUSD",1734807144262,0.05586229,3355.3,3354.5,3.73606]
["bitfinex","ETHUSD",1734807144604,3.0,3355.6,3354.5,3.73606]
["bitfinex","ETHUSD",1734807144899,0.5,3357.1,3354.5,3.73606]
["bitfinex","ETHUSD",1734807144900,3.78986,3356.3,3355.0,2.98061]
["bitfinex","ETHUSD",1734807145066,0.05586229,3355.5,3355.1,0.7875]
["bitfinex","ETHUSD",1734807145273,2.97974,3356.0,3355.1,1.164311]
["bitfinex","ETHUSD",1734807145492,0.05551658,3355.4,3355.1,0.7875]
["bitfinex","ETHUSD",1734807145684,3.0,3356.2,3355.1,3.76798]
["bitfinex","ETHUSD",1734807145884,0.05564829,3355.3,3355.1,3.76798]
["bitfinex","ETHUSD",1734807146072,2.97955,3356.3,3355.1,3.76798]
["bitfinex","ETHUSD",1734807146467,2.97967,3356.1,3355.1,0.7875]
["bitfinex","ETHUSD",1734807146795,2.97947,3356.3,3355.1,1.164321]
["bitfinex","ETHUSD",1734807146969,0.05564829,3356.2,3355.1,0.7875]
["bitfinex","ETHUSD",1734807147590,2.97964,3356.1,3355.1,0.7875]
["bitfinex","ETHUSD",1734807147793,0.05564829,3356.0,3355.1,0.7875]
["bitfinex","ETHUSD",1734807148304,2.97983,3355.9,3355.1,0.7875]
["bitfinex","ETHUSD",1734807148510,0.05564829,3356.0,3355.1,3.76799]
["bitfinex","ETHUSD",1734807148732,3.78404405,3356.3,3355.1,0.7875]
["bitfinex","ETHUSD",1734807149046,2.98018,3355.6,3355.1,0.7875]
["bitfinex","ETHUSD",1734807149194,2.98022,3355.5,3355.1,0.7875]
["bitfinex","ETHUSD",1734807149393,2.97999,3355.8,3355.1,0.7875]
["bitfinex","ETHUSD",1734807149641,0.0557306,3355.7,3355.1,0.7875]
["bitfinex","ETHUSD",1734807150754,5.97976,3356.0,3355.1,0.7875]
["bitfinex","ETHUSD",1734807151225,0.0557306,3355.9,3355.1,0.7875]
["bitfinex","ETHUSD",1734807151927,2.97992,3355.8,3355.1,0.7875]
["bitfinex","ETHUSD",1734807152104,3.0,3355.8,3355.1,0.7875]
["bitfinex","ETHUSD",1734807152517,0.0557306,3355.7,3355.1,0.7875]
["bitfinex","ETHUSD",1734807153016,3.0357606,3355.7,3355.1,0.7875]
["bitfinex","ETHUSD",1734807153624,2.98027,3355.4,3355.1,0.7875]
["bitfinex","ETHUSD",1734807153822,3.0,3356.1,3354.3,0.7891]
["bitfinex","ETHUSD",1734807153823,3.7853,3355.6,3354.3,0.7891]
["bitfinex","ETHUSD",1734807154007,3.0,3355.4,3354.3,0.7891]
["bitfinex","ETHUSD",1734807154215,2.981,3354.6,3354.3,0.7891]
["bitfinex","ETHUSD",1734807154415,3.0,3355.4,3354.3,0.7891]
["bitfinex","ETHUSD",1734807154630,2.98068,3355.0,3354.3,0.7891]
["bitfinex","ETHUSD",1734807155235,3.0,3355.2,3354.3,0.7891]
["bitfinex","ETHUSD",1734807155236,0.0555166,3354.9,3354.3,0.7891]
["bitfinex","ETHUSD",1734807155436,3.60143425,3355.4,3354.3,0.7891]
["bitfinex","ETHUSD",1734807155607,0.0555166,3355.3,3354.3,0.7891]
["bitfinex","ETHUSD",1734807155800,2.98063,3355.0,3354.3,0.7891]
["bitfinex","ETHUSD",1734807156203,0.0555166,3354.9,3354.3,0.7891]
["bitfinex","ETHUSD",1734807156935,5.98053,3355.1,3354.3,0.7891]
["bitfinex","ETHUSD",1734807157137,0.05484149,3354.8,3354.3,0.7891]
["bitfinex","ETHUSD",1734807157345,5.98053,3355.1,3354.3,0.7891]
["bitfinex","ETHUSD",1734807157544,0.05484149,3354.7,3353.8,0.7891]
["bitfinex","ETHUSD",1734807157742,2.98105,3354.6,3353.8,0.7891]
["bitfinex","ETHUSD",1734807158037,3.03585032,3354.6,3353.8,0.7891]
["bitfinex","ETHUSD",1734807159232,0.05480032,3354.6,3353.8,0.7891]
["bitfinex","ETHUSD",1734807159811,2.98117,3354.4,3353.8,0.7891]
["bitfinex","ETHUSD",1734807160137,3.0,3354.8,3353.8,0.7891]
["bitfinex","ETHUSD",1734807160348,0.05480032,3354.3,3353.8,0.7891]
["bitfinex","ETHUSD",1734807160518,3.0,3354.3,3353.8,0.7891]
["bitfinex","ETHUSD",1734807160724,0.05480032,3354.2,3353.8,0.7891]
["bitfinex","ETHUSD",1734807161123,5.98127,3354.3,3353.8,0.7891]
["bitfinex","ETHUSD",1734807161326,0.05480032,3354.1,3353.8,0.7891]
["bitfinex","ETHUSD",1734807161511,5.98127,3354.3,3353.8,0.7891]
["bitfinex","ETHUSD",1734807161714,3.03633032,3354.0,3353.8,0.7891]
["bitfinex","ETHUSD",1734807161937,2.98153,3354.0,3353.0,0.7891]
["bitfinex","ETHUSD",1734807162139,0.0542814,3353.9,3353.0,1.166253]
["bitfinex","ETHUSD",1734807162726,2.98226,3353.2,3353.0,0.7891]
["bitfinex","ETHUSD",1734807163049,2.98226,3353.2,3352.3,0.8234]
["bitfinex","ETHUSD",1734807163050,2.9824,3353.0,3352.3,0.8234]
["bitfinex","ETHUSD",1734807163252,2.98231,3353.1,3352.3,0.8234]
["bitfinex","ETHUSD",1734807163544,0.0527743,3353.0,3352.3,0.8234]
["bitfinex","ETHUSD",1734807163918,3.0,3353.1,3352.3,0.8234]
["bitfinex","ETHUSD",1734807164115,0.05247765,3352.9,3352.3,1.32745055]
["bitfinex","ETHUSD",1734807164327,0.7655,3353.7,3352.3,0.8234]
["bitfinex","ETHUSD",1734807164328,2.98223,3353.2,3352.3,0.8234]
["bitfinex","ETHUSD",1734807164649,0.0519254,3353.1,3352.4,2.98293]
["bitfinex","ETHUSD",1734807164839,2.98207,3353.4,3352.3,0.8234]
["bitfinex","ETHUSD",1734807165155,0.0519254,3353.3,3352.3,0.8234]
["bitfinex","ETHUSD",1734807165511,0.0519254,3353.3,3352.4,2.98293]
["bitfinex","ETHUSD",1734807165716,3.0,3353.4,3352.5,0.380633]
["bitfinex","ETHUSD",1734807165914,0.7655,3353.7,3352.5,0.380633]
["bitfinex","ETHUSD",1734807165915,0.0519254,3353.2,3352.5,0.380633]
["bitfinex","ETHUSD",1734807166152,2.98215,3353.3,3352.3,0.8234]
["bitfinex","ETHUSD",1734807166373,3.7655,3353.7,3352.3,0.8234]
["bitfinex","ETHUSD",1734807166374,0.0519254,3353.1,3352.3,0.8234]
["bitfinex","ETHUSD",1734807166655,2.98223,3353.2,3352.3,0.8234]
["bitfinex","ETHUSD",1734807167023,0.05204906,3353.1,3352.3,0.8234]
["bitfinex","ETHUSD",1734807167230,2.98241,3353.0,3352.3,0.8234]
["bitfinex","ETHUSD",1734807167413,0.05204906,3352.9,3352.3,0.8234]
["bitfinex","ETHUSD",1734807168259,3.03454906,3352.9,3352.3,0.8234]
["bitfinex","ETHUSD",1734807168966,0.05204906,3352.9,3351.4,0.7618]
["bitfinex","ETHUSD",1734807169112,2.98298,3352.4,3351.4,1.136367]
["bitfinex","ETHUSD",1734807169816,0.05204906,3352.3,3351.4,1.136367]
["bitfinex","ETHUSD",1734807170230,3.55,3352.8,3351.4,1.136367]
["bitfinex","ETHUSD",1734807170432,0.55,3352.6,3351.7,0.7618]
["bitfinex","ETHUSD",1734807170630,3.55,3352.6,3351.7,0.7618]
["bitfinex","ETHUSD",1734807170832,2.98255,3352.9,3351.7,3.74528]
["bitfinex","ETHUSD",1734807171066,2.98255,3352.9,3351.3,2.98387]
["bitfinex","ETHUSD",1734807171067,0.05204906,3352.8,3351.9,0.7618]
["bitfinex","ETHUSD",1734807172060,3.03464906,3352.8,3351.9,0.7618]
["bitfinex","ETHUSD",1734807172353,0.05204906,3352.8,3351.9,1.136335]
["bitfinex","ETHUSD",1734807172727,0.55,3352.9,3351.9,0.7618]
["bitfinex","ETHUSD",1734807173063,6.03300389,3352.8,3351.9,0.7618]
["bitfinex","ETHUSD",1734807173259,3.0,3352.6,3351.9,0.7618]
["bitfinex","ETHUSD",1734807173462,0.05038389,3352.8,3352.4,2.98292]
["bitfinex","ETHUSD",1734807173662,3.0,3353.3,3352.5,0.7618]
["bitfinex","ETHUSD",1734807174044,0.05038389,3353.2,3352.5,0.7618]
["bitfinex","ETHUSD",1734807174252,2.98194,3353.6,3352.5,0.7618]
["bitfinex","ETHUSD",1734807174559,0.8287,3353.7,3352.5,0.7618]
["bitfinex","ETHUSD",1734807174560,2.98213,3353.4,3352.5,0.7618]
["bitfinex","ETHUSD",1734807175063,2.98224,3353.2,3352.0,3.74507]
["bitfinex","ETHUSD",1734807175234,2.98224,3353.2,3352.1,0.374507]
["bitfinex","ETHUSD",1734807175429,3.0,3353.5,3352.1,0.374507]
["bitfinex","ETHUSD",1734807175636,3.55,3353.3,3352.0,0.7618]
["bitfinex","ETHUSD",1734807175952,5.98234,3353.1,3352.0,0.7618]
["bitfinex","ETHUSD",1734807176764,0.05059004,3353.0,3352.0,0.7618]
["bitfinex","ETHUSD",1734807177059,2.98243,3353.0,3352.0,0.7618]
["bitfinex","ETHUSD",1734807177266,0.05059004,3352.9,3352.0,0.7618]
["bitfinex","ETHUSD",1734807177428,0.05059004,3352.9,3352.0,1.136316]
["bitfinex","ETHUSD",1734807178136,0.05059004,3352.9,3352.0,3.74505]
["bitfinex","ETHUSD",1734807178971,0.05059004,3352.9,3352.6,2.98275]
["bitfinex","ETHUSD",1734807179132,0.05059004,3352.9,3352.7,0.7618]
["bitfinex","ETHUSD",1734807179469,2.98179,3353.7,3352.7,3.74445]
["bitfinex","ETHUSD",1734807179930,0.05058179,3353.6,3352.7,0.7618]
["bitfinex","ETHUSD",1734807180131,2.98197,3353.5,3352.7,0.7618]
["bitfinex","ETHUSD",1734807180567,0.55,3353.8,3352.7,0.7618]
["bitfinex","ETHUSD",1734807180733,0.05058179,3353.4,3352.7,0.7618]
["bitfinex","ETHUSD",1734807180933,3.0,3353.5,3352.7,0.7618]
["bitfinex","ETHUSD",1734807181136,0.55,3353.2,3351.7,0.60462991]
["bitfinex","ETHUSD",1734807181341,2.98256,3352.9,3351.8,0.7618]
["bitfinex","ETHUSD",1734807181634,0.05085386,3352.8,3351.9,3.41834499]
["bitfinex","ETHUSD",1734807182265,0.05085386,3352.8,3351.9,0.43499499]
["bitfinex","ETHUSD",1734807182470,0.05085386,3352.8,3352.0,2.98325]
["bitfinex","ETHUSD",1734807182774,2.98234,3353.1,3352.1,3.74492]
["bitfinex","ETHUSD",1734807183070,3.0,3353.0,3352.1,3.74492]
["bitfinex","ETHUSD",1734807183274,0.05063126,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1734807183474,0.05063126,3353.0,3351.9,5.96676]
["bitfinex","ETHUSD",1734807183671,0.7546,3353.7,3352.8,2.9825]
["bitfinex","ETHUSD",1734807183871,0.7546,3353.7,3352.9,0.77]
["bitfinex","ETHUSD",1734807184075,0.05063126,3353.6,3352.9,0.77]
["bitfinex","ETHUSD",1734807185078,0.05063126,3353.6,3352.0,0.95548999]
["bitfinex","ETHUSD",1734807185079,0.05063126,3353.6,3352.5,2.98276]
["bitfinex","ETHUSD",1734807185238,0.05063126,3353.6,3352.6,2.98267]
["bitfinex","ETHUSD",1734807185438,0.55,3353.5,3352.3,0.77]
["bitfinex","ETHUSD",1734807185766,2.98214,3353.3,3352.3,3.75296]
["bitfinex","ETHUSD",1734807186071,2.98214,3353.3,3352.3,4.128256]
["bitfinex","ETHUSD",1734807186295,3.55,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1734807186495,0.05063126,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1734807186697,0.55,3353.6,3352.5,2.98281]
["bitfinex","ETHUSD",1734807186862,0.05063126,3353.1,3352.3,4.128286]
["bitfinex","ETHUSD",1734807187197,3.0,3353.3,3352.4,3.6940766]
["bitfinex","ETHUSD",1734807187496,0.55,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1734807187681,0.05125785,3353.2,3352.5,2.98284]
["bitfinex","ETHUSD",1734807187888,0.55,3353.6,3352.6,2.98275]
["bitfinex","ETHUSD",1734807188102,0.05121663,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1734807188276,0.55,3353.6,3352.6,3.76496626]
["bitfinex","ETHUSD",1734807188590,0.05121663,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1734807188894,2.98143,3354.1,3353.1,2.98224]
["bitfinex","ETHUSD",1734807189094,0.7997,3354.3,3353.0,2.9824]
["bitfinex","ETHUSD",1734807189392,0.05133204,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1734807189557,0.7997,3354.3,3353.3,3.57855]
["bitfinex","ETHUSD",1734807189910,0.83171493,3354.4,3352.8,2.98258]
["bitfinex","ETHUSD",1734807190111,0.05133204,3354.2,3353.8,3.80674]
["bitfinex","ETHUSD",1734807190395,0.83171493,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1734807190761,0.05158756,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1734807190960,0.05158756,3354.3,3353.8,0.8251]
["bitfinex","ETHUSD",1734807192058,0.05158756,3354.3,3353.4,0.8251]
["bitfinex","ETHUSD",1734807192454,0.55,3354.2,3353.4,0.8251]
["bitfinex","ETHUSD",1734807192690,0.05199135,3354.1,3353.4,0.8251]
["bitfinex","ETHUSD",1734807193163,5.98172,3353.8,3353.0,0.8251]
["bitfinex","ETHUSD",1734807193357,0.55,3353.7,3353.0,0.8251]
["bitfinex","ETHUSD",1734807193565,0.60197487,3353.7,3353.0,0.8251]
["bitfinex","ETHUSD",1734807193818,0.05197487,3353.7,3353.0,0.8251]
["bitfinex","ETHUSD",1734807194116,3.0,3353.9,3353.0,0.8251]
["bitfinex","ETHUSD",1734807194315,3.78121,3354.0,3353.0,0.8251]
["bitfinex","ETHUSD",1734807194316,0.05165349,3353.6,3353.0,0.8251]
["bitfinex","ETHUSD",1734807194461,0.55,3353.7,3352.7,0.8251]
["bitfinex","ETHUSD",1734807194658,0.05165349,3353.6,3352.8,2.98249]
["bitfinex","ETHUSD",1734807195087,0.05165349,3353.6,3352.7,0.8251]
["bitfinex","ETHUSD",1734807195294,0.05165349,3353.6,3352.8,2.98255]
["bitfinex","ETHUSD",1734807195494,3.03352349,3353.6,3352.7,0.8251]
["bitfinex","ETHUSD",1734807195713,0.05165349,3353.6,3352.7,0.8251]
["bitfinex","ETHUSD",1734807196910,0.05165349,3353.6,3353.1,2.98224]
["bitfinex","ETHUSD",1734807197283,0.7997,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1734807197500,0.05162057,3353.5,3353.2,2.98222]
["bitfinex","ETHUSD",1734807197705,0.7997,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1734807197925,0.05162057,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1734807198225,1.63141493,3354.4,3353.3,0.8251]
["bitfinex","ETHUSD",1734807198426,0.83171493,3354.4,3353.4,0.8251]
["bitfinex","ETHUSD",1734807198632,0.05176068,3354.3,3354.0,2.9815]
["bitfinex","ETHUSD",1734807199342,0.83171493,3354.4,3353.7,2.98177]
["bitfinex","ETHUSD",1734807199547,0.83171493,3354.4,3353.4,0.8251]
["bitfinex","ETHUSD",1734807199689,0.05176068,3354.3,3353.8,2.98167]
["bitfinex","ETHUSD",1734807199895,0.83171493,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1734807200107,0.05176068,3354.2,3354.0,2.98145]
["bitfinex","ETHUSD",1734807200291,0.83171493,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1734807200496,0.83171493,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1734807200725,0.05226334,3354.3,3353.8,2.98161]
["bitfinex","ETHUSD",1734807200924,0.05226334,3354.3,3354.2,3.80643]
["bitfinex","ETHUSD",1734807201430,0.7997,3355.2,3354.2,3.80643]
["bitfinex","ETHUSD",1734807201591,3.0,3355.0,3354.2,0.8251]
["bitfinex","ETHUSD",1734807201792,5.98062,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1734807202119,0.0529885,3354.9,3353.8,0.8251]
["bitfinex","ETHUSD",1734807202293,3.0,3354.7,3353.8,0.8251]
["bitfinex","ETHUSD",1734807202699,0.05313678,3354.6,3353.8,0.8251]
["bitfinex","ETHUSD",1734807203122,0.05313678,3354.6,3353.9,2.98157]
["bitfinex","ETHUSD",1734807203509,1.3497,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1734807203801,0.05313678,3354.5,3353.9,2.98157]
["bitfinex","ETHUSD",1734807203992,1.3497,3354.8,3353.9,2.98157]
["bitfinex","ETHUSD",1734807204192,0.05313678,3354.4,3353.9,2.98157]
["bitfinex","ETHUSD",1734807204397,3.78404405,3355.3,3353.9,2.98157]
["bitfinex","ETHUSD",1734807204398,0.8043,3355.2,3353.9,0.380667]
["bitfinex","ETHUSD",1734807204633,0.05313678,3354.3,3354.2,2.9813]
["bitfinex","ETHUSD",1734807204933,0.55,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1734807205151,0.55,3355.1,3353.7,2.98171]
["bitfinex","ETHUSD",1734807205356,0.55,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1734807205649,0.8043,3354.5,3353.5,2.98188]
["bitfinex","ETHUSD",1734807205823,0.55,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1734807206150,0.0531203,3354.3,3353.5,2.98188]
["bitfinex","ETHUSD",1734807206346,0.0531203,3354.3,3353.5,3.48255155]
["bitfinex","ETHUSD",1734807207524,0.0531203,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1734807207834,0.55,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1734807208352,0.0531203,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1734807209511,0.0531203,3354.3,3353.6,0.7912]
["bitfinex","ETHUSD",1734807209738,0.0531203,3354.3,3354.1,2.98141]
["bitfinex","ETHUSD",1734807209924,0.7517,3354.9,3354.2,2.9813]
["bitfinex","ETHUSD",1734807210331,3.4840462,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1734807210332,0.05303793,3354.8,3354.3,0.7912]
["bitfinex","ETHUSD",1734807210562,0.05303793,3354.8,3354.6,2.98095]
["bitfinex","ETHUSD",1734807210770,0.7517,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1734807210930,0.05303793,3354.7,3354.6,2.98095]
["bitfinex","ETHUSD",1734807211124,0.7517,3355.3,3354.6,2.98095]
["bitfinex","ETHUSD",1734807211355,0.7517,3355.7,3354.3,0.7912]
["bitfinex","ETHUSD",1734807211523,0.05303793,3355.2,3354.3,0.7912]
["bitfinex","ETHUSD",1734807211729,1.22143046,3356.0,3355.1,0.7912]
["bitfinex","ETHUSD",1734807211730,1.97313046,3356.0,3355.1,0.7912]
["bitfinex","ETHUSD",1734807211952,1.97313046,3356.0,3355.2,2.98044]
["bitfinex","ETHUSD",1734807212253,0.05407572,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1734807212757,0.05407572,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1734807213118,0.05407572,3355.9,3355.1,0.7912]
["bitfinex","ETHUSD",1734807213319,0.05407572,3355.9,3355.3,2.98027]
["bitfinex","ETHUSD",1734807213658,0.05407572,3355.9,3355.4,2.9802]
["bitfinex","ETHUSD",1734807214159,0.05407572,3355.9,3355.1,0.7912]
["bitfinex","ETHUSD",1734807214544,0.7517,3356.0,3355.1,0.7912]
["bitfinex","ETHUSD",1734807214858,0.7517,3356.0,3355.0,2.98059]
["bitfinex","ETHUSD",1734807215056,0.55,3355.9,3354.0,8.95]
["bitfinex","ETHUSD",1734807215355,0.55,3355.5,3354.3,3.7731]
["bitfinex","ETHUSD",1734807215564,0.55,3355.5,3354.5,2.98104]
["bitfinex","ETHUSD",1734807215744,3.53021,3355.5,3354.5,2.98104]
["bitfinex","ETHUSD",1734807215950,0.05447911,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1734807216118,0.05447911,3355.4,3354.3,0.7731]
["bitfinex","ETHUSD",1734807216324,3.03475911,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1734807216748,0.05447911,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1734807217158,0.05447911,3355.4,3354.3,1.21213078]
["bitfinex","ETHUSD",1734807217159,0.05447911,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1734807217544,0.7675,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1734807217742,0.05414982,3355.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734807217948,0.7675,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1734807218271,3.74715,3356.1,3355.0,3.75371]
["bitfinex","ETHUSD",1734807218579,0.05414982,3356.0,3355.0,3.75371]
["bitfinex","ETHUSD",1734807218790,0.05414982,3356.0,3355.0,4.129081]
["bitfinex","ETHUSD",1734807221668,0.05414982,3356.0,3355.2,2.98041]
["bitfinex","ETHUSD",1734807222046,2.97984,3355.9,3355.0,1.148471]
["bitfinex","ETHUSD",1734807222453,0.05414982,3355.8,3355.0,1.148471]
["bitfinex","ETHUSD",1734807222977,0.05414982,3355.8,3355.2,2.98037]
["bitfinex","ETHUSD",1734807223180,3.7675,3356.1,3355.2,3.3932541]
["bitfinex","ETHUSD",1734807223775,3.7675,3356.1,3355.0,1.148471]
["bitfinex","ETHUSD",1734807223776,0.05530259,3356.0,3355.0,4.129011]
["bitfinex","ETHUSD",1734807224281,0.05530259,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1734807227193,3.52985,3355.9,3355.0,1.148471]
["bitfinex","ETHUSD",1734807227579,0.05529436,3355.8,3355.0,1.148471]
["bitfinex","ETHUSD",1734807227757,0.05529436,3355.8,3355.0,0.375371]
["bitfinex","ETHUSD",1734807227944,0.05529436,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1734807228142,0.05529436,3355.8,3354.7,0.8275]
["bitfinex","ETHUSD",1734807228143,2.98023,3355.5,3354.7,0.8275]
["bitfinex","ETHUSD",1734807228348,2.98023,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1734807228570,3.53047,3355.2,3354.2,6.80876]
["bitfinex","ETHUSD",1734807228771,2.9808,3354.8,3354.1,0.298141]
["bitfinex","ETHUSD",1734807228978,2.98093,3354.7,3354.1,0.298141]
["bitfinex","ETHUSD",1734807229148,3.03601032,3354.7,3353.9,1.23383545]
["bitfinex","ETHUSD",1734807229358,0.7952,3354.5,3353.9,1.23383545]
["bitfinex","ETHUSD",1734807229554,2.98129,3354.3,3353.9,1.23383545]
["bitfinex","ETHUSD",1734807229958,2.98129,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1734807229959,0.05508032,3354.2,3353.3,2.98211]
["bitfinex","ETHUSD",1734807230745,3.77674,3354.0,3353.2,1.23383545]
["bitfinex","ETHUSD",1734807230942,2.98171,3353.8,3353.2,1.23383545]
["bitfinex","ETHUSD",1734807231187,2.98171,3353.8,3352.7,3.09090416]
["bitfinex","ETHUSD",1734807231188,0.60426501,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1734807231483,0.60426501,3353.9,3352.7,3.67251379]
["bitfinex","ETHUSD",1734807231484,0.55,3353.9,3352.7,3.67251379]
["bitfinex","ETHUSD",1734807231680,0.05426501,3353.8,3352.7,3.67251379]
["bitfinex","ETHUSD",1734807232069,3.05426501,3353.8,3352.7,0.68985379]
["bitfinex","ETHUSD",1734807232590,0.7952,3353.6,3352.7,0.68985379]
["bitfinex","ETHUSD",1734807232882,0.7952,3353.6,3352.7,3.67250379]
["bitfinex","ETHUSD",1734807233060,0.05426501,3353.5,3352.7,3.67250379]
["bitfinex","ETHUSD",1734807235288,0.05426501,3353.5,3352.3,3.0]
["bitfinex","ETHUSD",1734807235458,2.98206,3353.4,3352.2,2.9831]
["bitfinex","ETHUSD",1734807235661,0.7952,3353.6,3352.1,0.60289546]
["bitfinex","ETHUSD",1734807235997,0.60173596,3353.5,3352.1,0.60289546]
["bitfinex","ETHUSD",1734807236285,0.60173596,3353.5,3352.4,2.98286]
["bitfinex","ETHUSD",1734807236665,0.60173596,3353.5,3352.2,0.8317403]
["bitfinex","ETHUSD",1734807236986,0.60173596,3353.5,3352.5,2.98283]
["bitfinex","ETHUSD",1734807238096,0.60173596,3353.5,3352.2,3.8147603]
["bitfinex","ETHUSD",1734807238395,0.60173596,3353.5,3352.2,0.8317403]
["bitfinex","ETHUSD",1734807238554,3.0,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1734807239279,0.05173596,3353.3,3352.4,2.98291]
["bitfinex","ETHUSD",1734807239667,0.05173596,3353.3,3352.1,0.60289546]
["bitfinex","ETHUSD",1734807239870,0.7952,3353.2,3352.4,2.9829]
["bitfinex","ETHUSD",1734807240069,0.05173596,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1734807240259,1.3452,3354.1,3353.1,2.9823]
["bitfinex","ETHUSD",1734807240457,0.05154638,3354.0,3353.1,2.9823]
["bitfinex","ETHUSD",1734807240765,0.55,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1734807241182,3.77664,3354.1,3353.0,2.98238]
["bitfinex","ETHUSD",1734807241183,0.7952,3354.1,3353.0,2.98233]
["bitfinex","ETHUSD",1734807241392,2.98134,3354.2,3352.5,1.12579]
["bitfinex","ETHUSD",1734807241393,3.03324638,3353.8,3352.7,2.98261]
["bitfinex","ETHUSD",1734807241565,0.7952,3353.7,3352.8,0.41084]
["bitfinex","ETHUSD",1734807241875,0.84693596,3353.7,3352.8,0.41084]
["bitfinex","ETHUSD",1734807242083,0.84693596,3353.7,3352.8,2.9825]
["bitfinex","ETHUSD",1734807242455,0.84693596,3353.7,3352.9,2.98248]
["bitfinex","ETHUSD",1734807242870,0.84693596,3353.7,3352.5,0.8275]
["bitfinex","ETHUSD",1734807243117,0.84693596,3353.7,3352.4,2.98291]
["bitfinex","ETHUSD",1734807243118,2.98197,3353.5,3352.4,2.98291]
["bitfinex","ETHUSD",1734807243320,0.55,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1734807243477,0.60192552,3353.4,3352.5,0.80450455]
["bitfinex","ETHUSD",1734807243676,0.55,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1734807244078,0.55,3353.6,3352.2,3.8283]
["bitfinex","ETHUSD",1734807244278,0.7952,3353.7,3352.6,0.8283]
["bitfinex","ETHUSD",1734807244573,0.7869,3353.9,3352.6,3.8283]
["bitfinex","ETHUSD",1734807244803,0.7869,3353.9,3353.2,2.98219]
["bitfinex","ETHUSD",1734807245001,0.7869,3353.9,3353.3,3.280329]
["bitfinex","ETHUSD",1734807245199,0.05181838,3353.8,3353.3,3.280329]
["bitfinex","ETHUSD",1734807245409,0.05181838,3353.8,3353.5,2.98195]
["bitfinex","ETHUSD",1734807245810,0.05181838,3353.8,3353.3,1.074319]
["bitfinex","ETHUSD",1734807245811,0.7586,3354.2,3353.7,2.9817]
["bitfinex","ETHUSD",1734807245990,0.7586,3354.2,3353.6,2.98182]
["bitfinex","ETHUSD",1734807246187,0.05213156,3354.1,3353.7,3.279952]
["bitfinex","ETHUSD",1734807246620,0.7586,3354.2,3353.7,3.279952]
["bitfinex","ETHUSD",1734807246918,0.05228813,3354.1,3353.3,4.056419]
["bitfinex","ETHUSD",1734807247080,0.05228813,3354.1,3353.3,1.074319]
["bitfinex","ETHUSD",1734807248007,0.7586,3354.2,3353.3,1.074319]
["bitfinex","ETHUSD",1734807248315,0.05228813,3354.1,3353.5,2.98189]
["bitfinex","ETHUSD",1734807248954,0.05228813,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1734807249075,0.05228813,3354.1,3354.0,3.279661]
["bitfinex","ETHUSD",1734807249416,0.8131,3354.9,3354.5,2.98105]
["bitfinex","ETHUSD",1734807249805,0.05251884,3354.8,3354.5,2.98105]
["bitfinex","ETHUSD",1734807250004,0.05251884,3354.8,3354.0,4.073951]
["bitfinex","ETHUSD",1734807250220,0.05251884,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734807250409,0.8131,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1734807250724,0.05368048,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1734807251023,0.05368048,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734807251232,0.8131,3355.6,3354.8,0.29808]
["bitfinex","ETHUSD",1734807251534,0.8131,3355.6,3354.7,0.7758]
["bitfinex","ETHUSD",1734807251535,0.8131,3355.6,3355.0,2.98059]
["bitfinex","ETHUSD",1734807251689,0.05368048,3355.5,3355.0,2.98059]
["bitfinex","ETHUSD",1734807251886,0.05368048,3355.5,3354.7,0.7758]
["bitfinex","ETHUSD",1734807252432,0.05368048,3355.5,3355.0,2.98061]
["bitfinex","ETHUSD",1734807252789,0.05368048,3355.5,3354.7,0.7758]
["bitfinex","ETHUSD",1734807252990,0.05368048,3355.5,3355.1,2.98053]
["bitfinex","ETHUSD",1734807253715,0.05368048,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1734807254026,0.8131,3356.0,3355.5,2.98014]
["bitfinex","ETHUSD",1734807254184,0.8131,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1734807254386,0.05300157,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1734807254582,0.8131,3356.3,3355.7,2.97994]
["bitfinex","ETHUSD",1734807254784,0.8131,3356.3,3355.7,2.97993]
["bitfinex","ETHUSD",1734807255019,0.05309219,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1734807255323,0.8131,3356.3,3355.4,0.7758]
["bitfinex","ETHUSD",1734807255616,0.05309219,3356.2,3355.4,3.75604]
["bitfinex","ETHUSD",1734807255824,0.05309219,3356.2,3355.1,0.7758]
["bitfinex","ETHUSD",1734807256025,0.05309219,3356.2,3355.1,0.415338]
["bitfinex","ETHUSD",1734807256319,0.05309219,3356.2,3355.1,3.395858]
["bitfinex","ETHUSD",1734807256320,3.84587219,3356.1,3355.1,3.395858]
["bitfinex","ETHUSD",1734807256495,0.86619219,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1734807257021,0.86619219,3356.1,3355.1,0.415338]
["bitfinex","ETHUSD",1734807257229,0.86619219,3356.1,3355.5,2.98011]
["bitfinex","ETHUSD",1734807257789,0.86619219,3356.1,3354.8,4.7284455]
["bitfinex","ETHUSD",1734807258100,0.05309219,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734807258302,0.05309219,3356.1,3355.6,3.75589]
["bitfinex","ETHUSD",1734807258303,0.8131,3356.9,3355.7,2.97993]
["bitfinex","ETHUSD",1734807258520,0.8131,3356.9,3355.8,0.72364021]
["bitfinex","ETHUSD",1734807258701,0.05224421,3356.8,3355.6,0.7758]
["bitfinex","ETHUSD",1734807259013,0.8131,3356.9,3355.6,0.7758]
["bitfinex","ETHUSD",1734807259323,0.8131,3356.6,3355.5,2.98015]
["bitfinex","ETHUSD",1734807259525,0.0525326,3356.5,3355.5,2.98015]
["bitfinex","ETHUSD",1734807259724,0.0525326,3356.5,3355.6,0.298015]
["bitfinex","ETHUSD",1734807260219,0.0525326,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1734807260424,0.8131,3356.4,3355.2,2.98038]
["bitfinex","ETHUSD",1734807260625,0.8131,3356.4,3355.4,2.98018]
["bitfinex","ETHUSD",1734807260924,3.79248,3356.4,3355.4,2.98018]
["bitfinex","ETHUSD",1734807261127,0.05242549,3356.3,3355.4,2.98018]
["bitfinex","ETHUSD",1734807261286,0.05242549,3356.3,3355.5,0.298018]
["bitfinex","ETHUSD",1734807261507,0.8131,3356.1,3355.1,2.98051]
["bitfinex","ETHUSD",1734807261712,0.05235133,3356.0,3355.1,2.98051]
["bitfinex","ETHUSD",1734807262313,0.05235133,3356.0,3354.9,2.98067]
["bitfinex","ETHUSD",1734807263050,1.3367,3355.9,3354.8,0.37758]
["bitfinex","ETHUSD",1734807263344,1.3367,3355.9,3354.2,2.98132]
["bitfinex","ETHUSD",1734807263345,2.98046,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1734807263531,0.7867,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1734807263742,0.0521206,3355.0,3354.2,2.98132]
["bitfinex","ETHUSD",1734807263909,0.0521206,3355.0,3354.0,0.298151]
["bitfinex","ETHUSD",1734807264112,0.0521206,3355.0,3353.8,2.04883545]
["bitfinex","ETHUSD",1734807264113,0.7867,3354.8,3354.1,0.23469864]
["bitfinex","ETHUSD",1734807264308,0.05210412,3354.7,3354.1,0.23469864]
["bitfinex","ETHUSD",1734807264567,0.05210412,3354.7,3353.8,1.23383545]
["bitfinex","ETHUSD",1734807264913,3.05210412,3354.7,3353.8,1.23383545]
["bitfinex","ETHUSD",1734807265346,3.05210412,3354.7,3353.7,2.98176]
["bitfinex","ETHUSD",1734807265541,3.05210412,3354.7,3353.2,2.98221]
["bitfinex","ETHUSD",1734807265542,0.778,3354.5,3353.2,2.98221]
["bitfinex","ETHUSD",1734807265718,2.98132,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734807265929,0.05121377,3354.2,3353.3,0.35751997]
["bitfinex","ETHUSD",1734807266132,0.778,3354.1,3353.3,0.35751997]
["bitfinex","ETHUSD",1734807266515,0.05121377,3354.0,3353.3,0.35751997]
["bitfinex","ETHUSD",1734807268419,0.05121377,3354.0,3352.9,6.75873]
["bitfinex","ETHUSD",1734807269015,0.05121377,3354.0,3352.9,0.7763]
["bitfinex","ETHUSD",1734807269221,0.05121377,3354.0,3353.0,2.9824]
["bitfinex","ETHUSD",1734807269424,0.05121377,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1734807269763,0.05121377,3354.0,3353.6,2.98182]
["bitfinex","ETHUSD",1734807269968,0.05121377,3354.0,3353.7,0.298182]
["bitfinex","ETHUSD",1734807270260,0.8327,3354.5,3353.7,0.298182]
["bitfinex","ETHUSD",1734807270261,5.31083969,3355.8,3353.7,0.298182]
["bitfinex","ETHUSD",1734807270421,0.0497378,3353.9,3353.8,3.77819]
["bitfinex","ETHUSD",1734807270754,0.8327,3355.0,3354.4,2.98115]
["bitfinex","ETHUSD",1734807271116,0.0497378,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1734807271317,0.0497378,3354.9,3354.5,0.298115]
["bitfinex","ETHUSD",1734807271530,0.0497378,3354.9,3354.6,2.98091]
["bitfinex","ETHUSD",1734807271734,0.8327,3355.0,3354.6,2.98091]
["bitfinex","ETHUSD",1734807271968,0.04951513,3354.9,3354.6,2.98091]
["bitfinex","ETHUSD",1734807272292,0.04951513,3354.9,3354.5,0.298115]
["bitfinex","ETHUSD",1734807272438,0.8327,3355.0,3354.5,0.298115]
["bitfinex","ETHUSD",1734807272748,0.04951513,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1734807274166,0.04951513,3354.9,3354.0,3.0]
["bitfinex","ETHUSD",1734807274167,0.04951513,3354.9,3353.9,2.98152]
["bitfinex","ETHUSD",1734807274374,0.04951513,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1734807274560,0.04951513,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1734807275173,0.04951513,3354.9,3354.0,2.98143]
["bitfinex","ETHUSD",1734807275381,0.04951513,3354.9,3354.1,0.675953]
["bitfinex","ETHUSD",1734807275680,0.04951513,3354.9,3354.0,2.98143]
["bitfinex","ETHUSD",1734807276969,0.04951513,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1734807278266,0.04951513,3354.9,3354.3,2.98123]
["bitfinex","ETHUSD",1734807278645,0.04951513,3354.9,3354.0,2.98142]
["bitfinex","ETHUSD",1734807278846,0.8327,3355.0,3354.0,2.98142]
["bitfinex","ETHUSD",1734807279043,0.8327,3355.0,3354.1,0.377792]
["bitfinex","ETHUSD",1734807279378,3.03023513,3354.9,3353.8,3.77816]
["bitfinex","ETHUSD",1734807279676,3.03023513,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1734807280099,0.04951513,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1734807281005,0.04951513,3354.9,3353.8,0.7965]
["bitfinex","ETHUSD",1734807281180,0.04951513,3354.9,3354.6,2.98089]
["bitfinex","ETHUSD",1734807281497,0.04951513,3354.9,3354.4,2.98108]
["bitfinex","ETHUSD",1734807281694,0.8327,3355.3,3354.4,2.98108]
["bitfinex","ETHUSD",1734807281996,0.04986974,3355.2,3354.4,2.98108]
["bitfinex","ETHUSD",1734807282208,2.98117,3354.4,3353.7,0.7965]
["bitfinex","ETHUSD",1734807282478,0.8327,3354.4,3353.7,0.377853]
["bitfinex","ETHUSD",1734807282858,0.04986974,3354.3,3353.9,2.98157]
["bitfinex","ETHUSD",1734807283357,0.04986974,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1734807283560,0.7552,3354.7,3354.1,2.9814]
["bitfinex","ETHUSD",1734807284156,0.04986974,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1734807285205,0.04986974,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1734807285501,0.04986974,3354.6,3354.2,2.98132]
["bitfinex","ETHUSD",1734807286619,0.04986974,3354.6,3354.0,3.35944]
["bitfinex","ETHUSD",1734807286825,0.04986974,3354.6,3354.0,2.98146]
["bitfinex","ETHUSD",1734807287593,0.04986974,3354.6,3353.4,0.7983]
["bitfinex","ETHUSD",1734807287899,0.7552,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1734807288217,0.0502822,3354.6,3353.8,2.98168]
["bitfinex","ETHUSD",1734807290720,0.0502822,3354.6,3353.6,2.98185]
["bitfinex","ETHUSD",1734807290880,2.9811,3354.5,3353.3,1.23383545]
["bitfinex","ETHUSD",1734807291083,0.8235,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1734807291379,0.8235,3354.1,3353.3,1.23383545]
["bitfinex","ETHUSD",1734807291787,0.05019149,3354.0,3353.3,1.23383545]
["bitfinex","ETHUSD",1734807292310,0.05019149,3354.0,3353.2,2.98218]
["bitfinex","ETHUSD",1734807292483,0.05019149,3354.0,3353.2,2.98215]
["bitfinex","ETHUSD",1734807293008,0.05019149,3354.0,3353.2,1.04088887]
["bitfinex","ETHUSD",1734807293311,0.8235,3354.1,3353.3,2.98213]
["bitfinex","ETHUSD",1734807293483,0.8235,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1734807293819,0.8235,3354.1,3353.2,1.04088887]
["bitfinex","ETHUSD",1734807293820,0.05017499,3354.0,3353.5,2.98188]
["bitfinex","ETHUSD",1734807295104,0.05017499,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1734807295507,0.05017499,3354.0,3353.7,2.98174]
["bitfinex","ETHUSD",1734807295711,0.7567,3353.9,3353.3,0.374612]
["bitfinex","ETHUSD",1734807295909,0.7567,3353.9,3353.1,2.98226]
["bitfinex","ETHUSD",1734807296092,0.05017499,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1734807296492,0.7567,3353.9,3353.1,2.98226]
["bitfinex","ETHUSD",1734807296790,0.04944091,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1734807297113,0.7567,3353.9,3353.1,2.98226]
["bitfinex","ETHUSD",1734807297418,0.04944091,3353.8,3353.1,2.98226]
["bitfinex","ETHUSD",1734807297582,0.7567,3353.9,3353.1,2.98226]
["bitfinex","ETHUSD",1734807297979,0.04944091,3353.8,3352.7,1.23383545]
["bitfinex","ETHUSD",1734807298204,2.98205,3353.4,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807298507,0.7567,3353.3,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807298712,0.80595942,3353.3,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807299033,0.80595942,3353.3,3352.8,2.98257]
["bitfinex","ETHUSD",1734807299226,0.80595942,3353.3,3353.0,2.98232]
["bitfinex","ETHUSD",1734807299531,0.80595942,3353.3,3352.6,2.98273]
["bitfinex","ETHUSD",1734807299727,0.80595942,3353.3,3353.0,2.98233]
["bitfinex","ETHUSD",1734807299917,0.7567,3353.3,3353.0,2.98233]
["bitfinex","ETHUSD",1734807300289,0.04905315,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1734807300713,0.7567,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1734807301016,0.7567,3353.7,3353.3,2.98212]
["bitfinex","ETHUSD",1734807301017,0.04898713,3353.6,3353.3,2.98212]
["bitfinex","ETHUSD",1734807301623,0.04898713,3353.6,3353.0,2.98234]
["bitfinex","ETHUSD",1734807301820,0.04898713,3353.6,3353.0,2.9824]
["bitfinex","ETHUSD",1734807302005,0.7567,3353.7,3352.8,2.98254]
["bitfinex","ETHUSD",1734807302209,0.7567,3353.7,3352.7,0.35712776]
["bitfinex","ETHUSD",1734807302210,0.7567,3353.0,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807302618,0.04905315,3352.9,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807303023,0.7567,3353.0,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807303538,2.98139,3354.2,3352.6,0.55611013]
["bitfinex","ETHUSD",1734807303539,0.7659,3354.0,3352.6,0.55611013]
["bitfinex","ETHUSD",1734807303829,3.55,3353.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734807304004,3.59900364,3353.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734807304208,0.04900364,3353.9,3353.1,2.98226]
["bitfinex","ETHUSD",1734807306033,0.04900364,3353.9,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807306224,0.04900364,3353.9,3353.2,2.98222]
["bitfinex","ETHUSD",1734807307498,0.04900364,3353.9,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807307703,0.7659,3353.7,3352.8,2.98256]
["bitfinex","ETHUSD",1734807307929,0.7659,3353.7,3352.6,2.16819558]
["bitfinex","ETHUSD",1734807308105,0.04858286,3353.6,3352.8,2.98251]
["bitfinex","ETHUSD",1734807308315,0.8064,3353.5,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807308501,2.98204,3353.4,3352.7,1.23383545]
["bitfinex","ETHUSD",1734807309051,3.7887,3353.2,3352.7,1.23383545]
["bitfinex","ETHUSD",1734807309345,0.8064,3353.2,3352.7,1.23383545]
["bitfinex","ETHUSD",1734807309838,0.0484013,3353.1,3352.5,1.03113749]
["bitfinex","ETHUSD",1734807310209,2.98234,3353.1,3352.5,1.03113749]
["bitfinex","ETHUSD",1734807310412,0.0484013,3353.0,3352.5,1.03113749]
["bitfinex","ETHUSD",1734807310807,0.0484013,3353.0,3352.3,5.56127563]
["bitfinex","ETHUSD",1734807311007,0.0484013,3353.0,3352.3,3.8017512]
["bitfinex","ETHUSD",1734807311335,2.98276,3352.6,3352.3,2.57827563]
["bitfinex","ETHUSD",1734807311500,0.8064,3352.5,3352.3,2.57827563]
["bitfinex","ETHUSD",1734807311706,3.83752925,3352.5,3352.3,2.57827563]
["bitfinex","ETHUSD",1734807312019,0.85466925,3352.5,3352.3,2.57827563]
["bitfinex","ETHUSD",1734807312200,0.85466925,3352.5,3351.6,4.21746545]
["bitfinex","ETHUSD",1734807312402,0.85466925,3352.5,3351.7,0.60720079]
["bitfinex","ETHUSD",1734807312638,0.85466925,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734807313207,0.85466925,3352.5,3351.7,0.60720079]
["bitfinex","ETHUSD",1734807313407,0.85466925,3352.5,3352.2,2.98309]
["bitfinex","ETHUSD",1734807313816,0.8064,3352.5,3351.8,0.795]
["bitfinex","ETHUSD",1734807314018,0.60008354,3353.6,3352.5,0.795]
["bitfinex","ETHUSD",1734807314019,0.8064,3353.5,3352.5,0.795]
["bitfinex","ETHUSD",1734807314221,0.8064,3353.5,3352.8,2.9825]
["bitfinex","ETHUSD",1734807316422,0.8064,3353.5,3352.7,2.98265]
["bitfinex","ETHUSD",1734807316619,0.8064,3353.5,3352.5,3.77783]
["bitfinex","ETHUSD",1734807317244,0.55,3353.4,3352.3,2.98299]
["bitfinex","ETHUSD",1734807317411,0.8064,3353.5,3352.4,0.60713679]
["bitfinex","ETHUSD",1734807317617,0.8064,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1734807319135,0.8064,3353.5,3352.4,0.60713679]
["bitfinex","ETHUSD",1734807319342,0.8064,3353.5,3352.7,2.98262]
["bitfinex","ETHUSD",1734807319538,0.8064,3353.5,3352.8,2.98253]
["bitfinex","ETHUSD",1734807320255,0.8064,3353.5,3353.0,2.98232]
["bitfinex","ETHUSD",1734807320432,0.8064,3354.2,3352.8,0.298253]
["bitfinex","ETHUSD",1734807320618,2.98154,3354.0,3353.0,2.98237]
["bitfinex","ETHUSD",1734807320820,6.46179209,3354.5,3352.8,0.298253]
["bitfinex","ETHUSD",1734807320821,0.8064,3353.9,3353.1,2.9823]
["bitfinex","ETHUSD",1734807322152,0.8064,3353.9,3352.8,0.298253]
["bitfinex","ETHUSD",1734807322356,0.8064,3353.9,3352.9,0.4093253]
["bitfinex","ETHUSD",1734807322557,0.8064,3353.9,3353.1,2.98225]
["bitfinex","ETHUSD",1734807323460,0.8064,3353.9,3352.9,0.4093253]
["bitfinex","ETHUSD",1734807323863,0.55,3353.5,3352.8,0.298253]
["bitfinex","ETHUSD",1734807324065,0.7843,3353.7,3352.8,0.298253]
["bitfinex","ETHUSD",1734807324230,0.55,3353.6,3352.8,0.298253]
["bitfinex","ETHUSD",1734807324430,0.5982775,3353.6,3352.8,3.280813]
["bitfinex","ETHUSD",1734807324951,0.5982775,3353.6,3352.9,2.98248]
["bitfinex","ETHUSD",1734807325327,0.5982775,3353.6,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807325534,0.7843,3353.3,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807326141,0.5982775,3353.2,3352.6,1.23383545]
["bitfinex","ETHUSD",1734807326428,0.5982775,3353.2,3352.4,2.98291]
["bitfinex","ETHUSD",1734807326641,0.5982775,3353.2,3352.5,0.48212782]
["bitfinex","ETHUSD",1734807327858,0.5982775,3353.2,3352.5,3.46492782]
["bitfinex","ETHUSD",1734807328161,0.55,3353.2,3352.5,3.46492782]
["bitfinex","ETHUSD",1734807328355,0.55,3353.2,3352.3,2.98296]
["bitfinex","ETHUSD",1734807328549,0.55,3353.2,3352.1,1.23383545]
["bitfinex","ETHUSD",1734807328755,0.55,3353.2,3352.2,1.23383545]
["bitfinex","ETHUSD",1734807328961,0.55,3353.2,3352.4,2.98288]
["bitfinex","ETHUSD",1734807329134,0.04775757,3353.1,3352.4,2.98288]
["bitfinex","ETHUSD",1734807329970,0.04775757,3353.1,3352.4,3.40455155]
["bitfinex","ETHUSD",1734807330472,0.04775757,3353.1,3352.4,0.42167155]
["bitfinex","ETHUSD",1734807330671,0.04775757,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1734807330847,0.04775757,3353.1,3352.5,2.98283]
["bitfinex","ETHUSD",1734807332187,0.04775757,3353.1,3352.6,2.98267]
["bitfinex","ETHUSD",1734807332972,0.04775757,3353.1,3352.4,0.42167155]
["bitfinex","ETHUSD",1734807333176,0.04775757,3353.1,3352.4,3.40452155]
["bitfinex","ETHUSD",1734807333350,0.04775757,3353.1,3352.5,0.7621397]
["bitfinex","ETHUSD",1734807333746,0.04775757,3353.1,3352.4,1.23383545]
["bitfinex","ETHUSD",1734807334253,0.04775757,3353.1,3352.4,4.21675545]
["bitfinex","ETHUSD",1734807335269,0.04775757,3353.1,3352.5,1.03187677]
["bitfinex","ETHUSD",1734807335477,0.7952,3352.9,3352.5,1.03187677]
["bitfinex","ETHUSD",1734807335857,0.04785662,3352.8,3352.5,1.03187677]
["bitfinex","ETHUSD",1734807336244,0.04785662,3352.8,3352.3,1.03187677]
["bitfinex","ETHUSD",1734807337676,0.04785662,3352.8,3352.2,3.8146442]
["bitfinex","ETHUSD",1734807337844,0.04785662,3352.8,3352.2,5.2271522]
["bitfinex","ETHUSD",1734807338377,0.04785662,3352.8,3352.2,3.8146442]
["bitfinex","ETHUSD",1734807339037,0.04785662,3352.8,3352.2,6.7976842]
["bitfinex","ETHUSD",1734807339235,0.04785662,3352.8,3352.2,3.8146442]
["bitfinex","ETHUSD",1734807339969,0.04785662,3352.8,3352.3,2.983]
["bitfinex","ETHUSD",1734807340279,0.04785662,3352.8,3352.3,5.24871222]
["bitfinex","ETHUSD",1734807340482,0.04785662,3352.8,3352.3,6.56776981]
["bitfinex","ETHUSD",1734807341699,0.04785662,3352.8,3352.4,2.58080875]
["bitfinex","ETHUSD",1734807341979,0.04785662,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734807342356,80.7452,3353.2,3352.7,2.98267]
["bitfinex","ETHUSD",1734807342676,80.7452,3353.2,3352.4,3.34040875]
["bitfinex","ETHUSD",1734807342937,79.95,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1734807343204,79.95,3353.2,3353.1,6.74821]
["bitfinex","ETHUSD",1734807343205,72.49445,3353.2,3353.1,6.74821]
["bitfinex","ETHUSD",1734807343346,67.08471397,3353.2,3353.1,8.06935621]
["bitfinex","ETHUSD",1734807343546,64.10249397,3353.2,3353.1,8.06935621]
["bitfinex","ETHUSD",1734807343800,64.10249397,3353.2,3353.1,10.65016496]
["bitfinex","ETHUSD",1734807344094,61.12027397,3353.2,3353.1,10.65016496]
["bitfinex","ETHUSD",1734807344892,61.12027397,3353.2,3353.1,10.79580471]
["bitfinex","ETHUSD",1734807345594,61.12027397,3353.2,3353.1,19.14850738]
["bitfinex","ETHUSD",1734807345761,50.35033476,3353.2,3353.1,19.14850738]
["bitfinex","ETHUSD",1734807346455,50.35033476,3353.2,3353.1,28.09850738]
["bitfinex","ETHUSD",1734807346456,43.28352956,3353.2,3353.1,28.09850738]
["bitfinex","ETHUSD",1734807346776,26.71051426,3353.2,3353.1,27.32736117]
["bitfinex","ETHUSD",1734807346966,26.71051426,3353.2,3353.1,23.06827618]
["bitfinex","ETHUSD",1734807347287,14.06284785,3353.2,3353.1,23.06827618]
["bitfinex","ETHUSD",1734807347578,12.57173785,3353.2,3353.1,23.06827618]
["bitfinex","ETHUSD",1734807349192,12.57173785,3353.2,3353.1,23.60451124]
["bitfinex","ETHUSD",1734807350479,12.57173785,3353.2,3353.1,20.48848858]
["bitfinex","ETHUSD",1734807351243,0.8309,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734807351448,1.41,3355.0,3354.1,0.8183]
["bitfinex","ETHUSD",1734807351648,2.2409,3355.0,3354.5,2.98103]
["bitfinex","ETHUSD",1734807352349,2.2409,3355.0,3354.7,2.98088]
["bitfinex","ETHUSD",1734807352678,0.04870133,3354.9,3354.5,2.98101]
["bitfinex","ETHUSD",1734807352980,0.04870133,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1734807353188,1.41,3355.0,3354.9,6.79901]
["bitfinex","ETHUSD",1734807353563,0.8309,3356.3,3355.9,2.97974]
["bitfinex","ETHUSD",1734807354087,0.04899835,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1734807354246,0.04899835,3356.2,3355.0,2.98058]
["bitfinex","ETHUSD",1734807354247,0.21013288,3356.2,3355.0,2.98058]
["bitfinex","ETHUSD",1734807354446,0.8309,3356.1,3354.5,6.48067209]
["bitfinex","ETHUSD",1734807354679,0.88068203,3356.1,3355.2,1.24540114]
["bitfinex","ETHUSD",1734807354999,0.8309,3355.9,3355.2,1.24540114]
["bitfinex","ETHUSD",1734807355514,0.04978203,3355.8,3355.2,1.24540114]
["bitfinex","ETHUSD",1734807356076,0.04978203,3355.8,3354.5,7.29897209]
["bitfinex","ETHUSD",1734807356302,0.8309,3355.7,3354.9,2.98063]
["bitfinex","ETHUSD",1734807356601,0.8309,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1734807356762,0.21013288,3356.2,3354.4,1.24540114]
["bitfinex","ETHUSD",1734807356763,2.97973,3356.0,3354.4,7.22651114]
["bitfinex","ETHUSD",1734807356972,0.8309,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1734807357522,0.05047481,3355.4,3354.5,2.98103]
["bitfinex","ETHUSD",1734807357862,0.05047481,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1734807358301,0.8309,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1734807358688,0.05047481,3355.4,3354.6,2.98097]
["bitfinex","ETHUSD",1734807359083,0.8309,3355.5,3354.6,2.98097]
["bitfinex","ETHUSD",1734807359268,0.05047481,3355.3,3354.6,2.98097]
["bitfinex","ETHUSD",1734807359470,1.211982,3355.5,3354.4,0.59222157]
["bitfinex","ETHUSD",1734807359671,0.05047481,3355.2,3354.7,2.98088]
["bitfinex","ETHUSD",1734807359872,0.8309,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1734807360102,0.05047481,3355.1,3354.7,2.98088]
["bitfinex","ETHUSD",1734807360319,0.8309,3355.5,3354.7,2.98088]
["bitfinex","ETHUSD",1734807360484,0.8309,3355.5,3354.4,3.57335157]
["bitfinex","ETHUSD",1734807360699,0.43157281,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1734807360898,0.8309,3355.2,3354.1,3.79966]
["bitfinex","ETHUSD",1734807361225,0.55,3356.0,3354.0,4.24540114]
["bitfinex","ETHUSD",1734807361226,0.8309,3355.0,3354.0,4.24540114]
["bitfinex","ETHUSD",1734807361566,0.8309,3355.0,3354.0,1.24540114]
["bitfinex","ETHUSD",1734807361868,0.05020269,3354.9,3354.1,3.0]
["bitfinex","ETHUSD",1734807362265,0.8309,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1734807362484,2.98062,3355.0,3354.1,3.0]
["bitfinex","ETHUSD",1734807362683,2.98081,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1734807363312,1.128962,3354.9,3353.8,3.0]
["bitfinex","ETHUSD",1734807363727,0.05020269,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1734807363882,0.05020269,3354.8,3353.7,4.08756205]
["bitfinex","ETHUSD",1734807363883,0.05020269,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1734807364083,0.7702,3355.2,3354.5,2.98102]
["bitfinex","ETHUSD",1734807364302,0.7702,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1734807364504,0.04987276,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1734807364691,3.74994,3356.0,3354.8,2.98079]
["bitfinex","ETHUSD",1734807364890,3.74994,3356.0,3354.6,0.7592]
["bitfinex","ETHUSD",1734807364891,3.37584729,3355.9,3354.7,3.0]
["bitfinex","ETHUSD",1734807365116,0.7702,3355.7,3354.2,0.7592]
["bitfinex","ETHUSD",1734807365418,0.8226,3355.5,3354.2,6.74051]
["bitfinex","ETHUSD",1734807365615,2.98061,3355.1,3354.0,3.0]
["bitfinex","ETHUSD",1734807365818,0.8226,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1734807366148,0.8226,3354.7,3353.7,1.24540114]
["bitfinex","ETHUSD",1734807366285,2.98135,3354.2,3353.7,1.24540114]
["bitfinex","ETHUSD",1734807366486,0.8226,3354.1,3353.7,1.24540114]
["bitfinex","ETHUSD",1734807366897,0.04992227,3354.0,3353.7,1.24540114]
["bitfinex","ETHUSD",1734807367713,0.04992227,3354.0,3352.7,0.7665]
["bitfinex","ETHUSD",1734807368182,0.8226,3354.1,3352.9,0.5923138]
["bitfinex","ETHUSD",1734807368334,0.8226,3354.1,3352.6,1.24540114]
["bitfinex","ETHUSD",1734807368538,2.98185,3353.7,3352.5,4.72607323]
["bitfinex","ETHUSD",1734807368936,0.7944,3353.6,3352.6,2.98272]
["bitfinex","ETHUSD",1734807369743,0.7944,3353.6,3352.5,3.48067209]
["bitfinex","ETHUSD",1734807370073,4.32568,3354.3,3352.6,2.98275]
["bitfinex","ETHUSD",1734807370274,0.04908074,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1734807370468,0.432568,3354.2,3352.7,3.0]
["bitfinex","ETHUSD",1734807370623,0.432568,3354.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734807371177,0.04608716,3354.1,3353.2,3.0]
["bitfinex","ETHUSD",1734807371460,0.7944,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1734807371635,0.7944,3354.3,3353.4,5.98201]
["bitfinex","ETHUSD",1734807372033,0.04617801,3354.2,3353.6,2.98186]
["bitfinex","ETHUSD",1734807372256,0.7944,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1734807372434,0.7944,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1734807372762,0.04634317,3354.2,3353.7,3.0]
["bitfinex","ETHUSD",1734807373461,0.04634317,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1734807373661,0.7944,3354.3,3353.7,2.98177]
["bitfinex","ETHUSD",1734807373955,0.04634317,3354.1,3353.6,3.0]
["bitfinex","ETHUSD",1734807374313,0.7944,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1734807374443,0.04650005,3354.0,3353.4,3.59315865]
["bitfinex","ETHUSD",1734807374762,0.7944,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1734807375256,0.7944,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1734807375458,0.04652482,3354.2,3353.9,2.9816]
["bitfinex","ETHUSD",1734807375664,0.7944,3354.3,3353.9,2.9816]
["bitfinex","ETHUSD",1734807375861,0.04652482,3354.1,3353.4,6.57512865]
["bitfinex","ETHUSD",1734807376048,1.3444,3355.1,3353.4,3.59315865]
["bitfinex","ETHUSD",1734807376249,1.3444,3355.1,3354.0,2.98145]
["bitfinex","ETHUSD",1734807376963,0.7944,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1734807379168,0.7944,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1734807379381,1.171919,3354.8,3353.7,2.98177]
["bitfinex","ETHUSD",1734807379587,3.77521,3354.8,3353.7,2.98177]
["bitfinex","ETHUSD",1734807379943,0.7944,3355.0,3353.7,3.0]
["bitfinex","ETHUSD",1734807380163,0.7944,3355.0,3353.6,1.24540114]
["bitfinex","ETHUSD",1734807380485,3.77533,3354.7,3353.6,1.24540114]
["bitfinex","ETHUSD",1734807380790,0.7944,3354.6,3353.6,2.98178]
["bitfinex","ETHUSD",1734807380933,2.98116,3354.4,3353.3,7.26893209]
["bitfinex","ETHUSD",1734807381132,2.98116,3354.4,3352.9,4.28687209]
["bitfinex","ETHUSD",1734807381133,2.98127,3354.3,3352.9,4.28687209]
["bitfinex","ETHUSD",1734807381373,0.7944,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1734807383694,3.77563,3354.4,3353.3,2.98211]
["bitfinex","ETHUSD",1734807383899,0.7944,3354.4,3353.0,4.24540114]
["bitfinex","ETHUSD",1734807384062,0.7944,3354.4,3353.4,2.98202]
["bitfinex","ETHUSD",1734807384372,0.7944,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1734807384946,0.04722666,3354.3,3354.1,2.9814]
["bitfinex","ETHUSD",1734807385271,0.7944,3354.4,3354.1,2.9814]
["bitfinex","ETHUSD",1734807385583,0.04722666,3354.2,3354.1,2.9814]
["bitfinex","ETHUSD",1734807385754,0.7944,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1734807386374,0.04722666,3354.3,3353.9,2.98159]
["bitfinex","ETHUSD",1734807386676,0.7944,3354.4,3353.8,2.98165]
["bitfinex","ETHUSD",1734807387039,0.7944,3354.4,3353.9,3.0]
["bitfinex","ETHUSD",1734807387255,0.7944,3354.4,3353.8,2.98169]
["bitfinex","ETHUSD",1734807387256,0.7944,3354.4,3354.1,2.98135]
["bitfinex","ETHUSD",1734807387757,1.3213,3355.3,3353.9,3.0]
["bitfinex","ETHUSD",1734807387944,0.7713,3355.3,3354.4,2.98108]
["bitfinex","ETHUSD",1734807388139,0.04749086,3355.2,3354.4,2.98108]
["bitfinex","ETHUSD",1734807388344,0.7671,3355.1,3354.3,3.0]
["bitfinex","ETHUSD",1734807388561,0.7671,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1734807388895,0.04749086,3355.0,3354.2,2.9813]
["bitfinex","ETHUSD",1734807389396,0.04749086,3355.0,3354.2,4.22670114]
["bitfinex","ETHUSD",1734807389596,0.7671,3354.9,3354.2,1.24540114]
["bitfinex","ETHUSD",1734807389807,0.7671,3354.8,3354.2,1.24540114]
["bitfinex","ETHUSD",1734807390216,0.04749086,3354.7,3354.2,1.24540114]
["bitfinex","ETHUSD",1734807390498,0.7671,3354.6,3354.2,1.24540114]
["bitfinex","ETHUSD",1734807390811,0.7671,3354.6,3354.0,1.24540114]
["bitfinex","ETHUSD",1734807390960,0.04749086,3354.5,3354.0,1.24540114]
["bitfinex","ETHUSD",1734807391155,0.7671,3354.6,3354.0,1.24540114]
["bitfinex","ETHUSD",1734807391711,3.74816,3354.6,3354.0,1.24540114]
["bitfinex","ETHUSD",1734807391913,0.04750736,3354.5,3354.0,1.24540114]
["bitfinex","ETHUSD",1734807392092,0.7671,3354.6,3353.9,2.98153]
["bitfinex","ETHUSD",1734807392279,0.7671,3354.6,3353.5,6.80429454]
["bitfinex","ETHUSD",1734807392280,0.7671,3354.6,3353.7,2.98174]
["bitfinex","ETHUSD",1734807392613,0.04750736,3354.5,3353.7,2.98174]
["bitfinex","ETHUSD",1734807392979,0.04750736,3354.5,3353.5,3.82239454]
["bitfinex","ETHUSD",1734807393176,0.04750736,3354.5,3353.7,3.48067209]
["bitfinex","ETHUSD",1734807393396,0.8288,3354.9,3353.8,5.5769934]
["bitfinex","ETHUSD",1734807393602,0.8288,3354.9,3354.1,3.48067209]
["bitfinex","ETHUSD",1734807393858,0.8288,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1734807394072,1.21683981,3355.5,3354.8,2.98078]
["bitfinex","ETHUSD",1734807394274,0.8288,3355.5,3354.3,2.98124]
["bitfinex","ETHUSD",1734807394527,0.8288,3355.5,3354.5,2.98105]
["bitfinex","ETHUSD",1734807394666,0.8288,3355.5,3354.8,2.98074]
["bitfinex","ETHUSD",1734807394988,0.8288,3355.5,3355.3,2.98031]
["bitfinex","ETHUSD",1734807395298,1.22143046,3356.2,3355.3,2.98031]
["bitfinex","ETHUSD",1734807395299,0.8288,3356.1,3355.3,2.98031]
["bitfinex","ETHUSD",1734807395465,0.8288,3356.1,3355.7,2.98]
["bitfinex","ETHUSD",1734807395661,0.8288,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734807395857,1.22143046,3356.2,3356.1,2.97964]
["bitfinex","ETHUSD",1734807396299,1.22143046,3356.2,3356.1,5.97964]
["bitfinex","ETHUSD",1734807396612,3.71e-06,3356.5,3356.3,0.8262]
["bitfinex","ETHUSD",1734807396760,1.23506908,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734807397318,1.23506908,3357.1,3356.5,6.48067209]
["bitfinex","ETHUSD",1734807397319,0.23506908,3357.1,3356.9,2.97892]
["bitfinex","ETHUSD",1734807397460,0.23506908,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734807397997,0.23506908,3357.1,3357.0,5.97885]
["bitfinex","ETHUSD",1734807398399,0.8288,3357.7,3357.0,3.0]
["bitfinex","ETHUSD",1734807398566,0.8288,3357.7,3357.4,2.97846]
["bitfinex","ETHUSD",1734807398764,0.8288,3358.6,3357.5,2.97839]
["bitfinex","ETHUSD",1734807398964,0.380618,3358.5,3357.5,2.97839]
["bitfinex","ETHUSD",1734807399170,0.380618,3358.5,3357.3,3.48067209]
["bitfinex","ETHUSD",1734807399171,0.42812536,3358.5,3357.3,3.48067209]
["bitfinex","ETHUSD",1734807399368,0.42812536,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1734807399369,0.04750736,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1734807399702,0.8288,3358.6,3357.9,2.97803]
["bitfinex","ETHUSD",1734807400082,0.04750736,3358.5,3357.9,2.97803]
["bitfinex","ETHUSD",1734807400283,0.04750736,3358.5,3357.5,2.9784]
["bitfinex","ETHUSD",1734807400284,0.04750736,3358.5,3357.8,3.0]
["bitfinex","ETHUSD",1734807400485,0.8288,3359.6,3358.4,2.9776]
["bitfinex","ETHUSD",1734807400684,0.04750736,3358.4,3358.2,3.0]
["bitfinex","ETHUSD",1734807400912,0.380525,3359.5,3358.4,2.97757]
["bitfinex","ETHUSD",1734807401109,0.380525,3359.5,3358.1,3.48067209]
["bitfinex","ETHUSD",1734807401407,0.8288,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1734807401773,3.80578,3359.2,3358.1,3.0]
["bitfinex","ETHUSD",1734807402001,3.80578,3359.2,3357.8,3.0]
["bitfinex","ETHUSD",1734807402205,0.8288,3359.2,3357.8,3.0]
["bitfinex","ETHUSD",1734807402502,0.55,3359.1,3357.8,3.0]
["bitfinex","ETHUSD",1734807402907,2.97711,3359.0,3357.8,5.97805]
["bitfinex","ETHUSD",1734807403075,0.435591,3358.9,3357.8,5.97805]
["bitfinex","ETHUSD",1734807403275,0.435591,3358.9,3357.9,2.97804]
["bitfinex","ETHUSD",1734807403478,0.435591,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1734807403678,0.8288,3359.2,3357.8,3.0]
["bitfinex","ETHUSD",1734807403878,0.8288,3359.2,3358.3,2.97761]
["bitfinex","ETHUSD",1734807404279,0.8288,3359.2,3358.5,2.9775]
["bitfinex","ETHUSD",1734807406009,0.8288,3359.2,3358.3,3.0]
["bitfinex","ETHUSD",1734807406587,0.8288,3359.2,3358.3,5.97767]
["bitfinex","ETHUSD",1734807406782,0.8288,3359.2,3358.3,2.97767]
["bitfinex","ETHUSD",1734807406983,0.8288,3359.2,3358.4,3.0]
["bitfinex","ETHUSD",1734807407383,0.8288,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1734807407779,0.8288,3359.2,3358.3,2.97769]
["bitfinex","ETHUSD",1734807407984,3.0,3360.1,3358.9,2.97712]
["bitfinex","ETHUSD",1734807408188,3.27612,3360.1,3358.9,2.97712]
["bitfinex","ETHUSD",1734807408390,0.05061586,3360.0,3358.9,2.97712]
["bitfinex","ETHUSD",1734807409412,3.02681586,3360.0,3358.7,2.97733]
["bitfinex","ETHUSD",1734807409710,3.78749,3359.9,3358.7,2.97733]
["bitfinex","ETHUSD",1734807409911,0.41381059,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1734807410092,3.44079645,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1734807410680,3.78785,3359.5,3358.4,2.97758]
["bitfinex","ETHUSD",1734807410876,0.8112,3359.5,3358.5,3.0]
["bitfinex","ETHUSD",1734807411080,0.8112,3359.3,3358.2,3.0]
["bitfinex","ETHUSD",1734807411382,2.97708,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1734807411577,0.297708,3358.9,3357.9,2.978]
["bitfinex","ETHUSD",1734807411806,0.8112,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1734807412014,0.86284496,3358.8,3357.9,2.97802]
["bitfinex","ETHUSD",1734807412224,0.86284496,3358.8,3357.7,4.28777209]
["bitfinex","ETHUSD",1734807412526,0.86284496,3358.8,3357.4,3.78552]
["bitfinex","ETHUSD",1734807412737,0.8112,3358.2,3357.0,0.8071]
["bitfinex","ETHUSD",1734807413108,0.8112,3358.2,3357.1,3.58754026]
["bitfinex","ETHUSD",1734807413109,3.78898,3358.2,3357.1,3.58754026]
["bitfinex","ETHUSD",1734807413290,0.05164496,3358.1,3357.1,0.60880026]
["bitfinex","ETHUSD",1734807413496,0.8112,3358.2,3357.5,2.97832]
["bitfinex","ETHUSD",1734807413814,0.05164496,3358.0,3357.5,2.97832]
["bitfinex","ETHUSD",1734807414133,0.8112,3358.2,3357.6,3.0]
["bitfinex","ETHUSD",1734807414333,0.05515727,3357.9,3357.6,5.97823]
["bitfinex","ETHUSD",1734807414505,0.8112,3358.2,3357.6,3.0]
["bitfinex","ETHUSD",1734807415012,0.8112,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1734807415348,0.8112,3358.2,3357.1,0.60880026]
["bitfinex","ETHUSD",1734807415701,0.8112,3358.2,3357.7,2.97815]
["bitfinex","ETHUSD",1734807416716,0.8112,3358.2,3357.1,9.55880026]
["bitfinex","ETHUSD",1734807416717,0.8112,3358.2,3357.3,2.97853]
["bitfinex","ETHUSD",1734807416923,0.8112,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1734807417105,0.378884,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1734807417429,0.378884,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1734807417598,3.78907,3358.2,3357.2,3.0]
["bitfinex","ETHUSD",1734807418028,0.05509963,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1734807418222,0.05509963,3358.1,3357.0,3.59438726]
["bitfinex","ETHUSD",1734807418434,0.05509963,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1734807418749,0.8112,3358.2,3357.5,2.97839]
["bitfinex","ETHUSD",1734807418913,0.8112,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1734807419104,0.05491021,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1734807420355,0.05491021,3358.1,3357.3,3.8071]
["bitfinex","ETHUSD",1734807420511,0.8112,3358.2,3357.5,2.97838]
["bitfinex","ETHUSD",1734807421339,0.8112,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1734807422329,0.8112,3358.2,3357.3,5.97854]
["bitfinex","ETHUSD",1734807422541,0.8112,3359.0,3357.7,3.8071]
["bitfinex","ETHUSD",1734807422727,0.8112,3359.0,3358.4,2.97756]
["bitfinex","ETHUSD",1734807423044,0.05501728,3358.9,3358.5,2.9775]
["bitfinex","ETHUSD",1734807423552,0.8112,3359.0,3358.5,2.9775]
["bitfinex","ETHUSD",1734807423719,0.05501728,3358.8,3358.1,3.0]
["bitfinex","ETHUSD",1734807423917,0.8112,3359.0,3358.3,2.97767]
["bitfinex","ETHUSD",1734807424123,0.8112,3359.0,3358.1,3.0]
["bitfinex","ETHUSD",1734807424338,0.8112,3359.0,3358.5,2.97748]
["bitfinex","ETHUSD",1734807424520,0.05501728,3358.9,3358.5,2.97748]
["bitfinex","ETHUSD",1734807425742,0.05501728,3358.9,3358.5,2.97747]
["bitfinex","ETHUSD",1734807425925,0.7921,3359.4,3358.9,2.97715]
["bitfinex","ETHUSD",1734807426433,0.7921,3359.4,3359.0,3.0]
["bitfinex","ETHUSD",1734807427112,2.976,3360.3,3359.0,3.0]
["bitfinex","ETHUSD",1734807427113,0.7921,3360.2,3359.0,3.0]
["bitfinex","ETHUSD",1734807427313,0.7921,3360.2,3359.2,2.97689]
["bitfinex","ETHUSD",1734807427723,2.97613,3360.1,3359.1,2.97697]
["bitfinex","ETHUSD",1734807427923,0.7921,3360.2,3359.1,2.97697]
["bitfinex","ETHUSD",1734807428249,0.7921,3360.2,3359.4,5.97663]
["bitfinex","ETHUSD",1734807428456,0.7921,3360.2,3359.3,3.0]
["bitfinex","ETHUSD",1734807428609,0.7921,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1734807428815,0.7921,3360.2,3359.7,2.97639]
["bitfinex","ETHUSD",1734807429110,0.05591461,3360.1,3359.8,2.97636]
["bitfinex","ETHUSD",1734807429310,0.7921,3360.2,3359.8,2.97636]
["bitfinex","ETHUSD",1734807429509,0.05593106,3360.0,3359.8,2.97636]
["bitfinex","ETHUSD",1734807429713,0.7611,3360.6,3359.8,0.8015]
["bitfinex","ETHUSD",1734807429933,0.05602157,3359.9,3359.8,6.77784]
["bitfinex","ETHUSD",1734807430145,0.7611,3360.6,3360.0,2.97618]
["bitfinex","ETHUSD",1734807430554,0.7611,3361.0,3360.0,2.97618]
["bitfinex","ETHUSD",1734807431821,0.7611,3361.0,3360.1,2.9761]
["bitfinex","ETHUSD",1734807432050,0.7611,3361.0,3360.2,3.0]
["bitfinex","ETHUSD",1734807432816,0.7611,3361.0,3360.3,0.60182111]
["bitfinex","ETHUSD",1734807433213,0.7906,3361.3,3360.5,3.0]
["bitfinex","ETHUSD",1734807433571,0.7906,3361.3,3360.5,3.781]
["bitfinex","ETHUSD",1734807433768,0.7906,3362.0,3361.1,3.0]
["bitfinex","ETHUSD",1734807434080,0.7906,3362.0,3361.1,5.97513]
["bitfinex","ETHUSD",1734807434349,0.7906,3362.0,3361.4,2.97491]
["bitfinex","ETHUSD",1734807434552,0.7906,3362.9,3361.3,4.25532487]
["bitfinex","ETHUSD",1734807434779,0.7906,3362.2,3361.3,4.25532487]
["bitfinex","ETHUSD",1734807435465,0.7906,3362.2,3361.3,7.23035487]
["bitfinex","ETHUSD",1734807435768,0.55,3362.5,3361.4,3.0]
["bitfinex","ETHUSD",1734807435935,0.7906,3362.4,3361.4,3.0]
["bitfinex","ETHUSD",1734807436142,3.76484,3362.2,3361.0,3.0]
["bitfinex","ETHUSD",1734807436434,2.97442,3362.0,3361.0,3.0]
["bitfinex","ETHUSD",1734807436646,0.55,3362.1,3361.0,3.0]
["bitfinex","ETHUSD",1734807436833,0.05764236,3361.9,3361.0,3.0]
["bitfinex","ETHUSD",1734807437040,0.7906,3362.2,3361.3,3.47432487]
["bitfinex","ETHUSD",1734807437266,0.7906,3362.2,3360.9,0.60021372]
["bitfinex","ETHUSD",1734807437267,0.05764236,3361.8,3360.9,7.07453859]
["bitfinex","ETHUSD",1734807437466,2.97448,3362.0,3360.9,7.07453859]
["bitfinex","ETHUSD",1734807437960,2.97451,3361.9,3360.9,6.47432487]
["bitfinex","ETHUSD",1734807438194,0.05764236,3361.9,3360.9,9.44970487]
["bitfinex","ETHUSD",1734807438368,0.05764236,3361.9,3360.9,6.47432487]
["bitfinex","ETHUSD",1734807438565,0.7906,3362.2,3360.9,6.47432487]
["bitfinex","ETHUSD",1734807438867,0.05764236,3361.8,3361.4,3.0]
["bitfinex","ETHUSD",1734807439162,0.7906,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1734807439368,0.05764236,3361.7,3361.4,3.0]
["bitfinex","ETHUSD",1734807439569,3.76484,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1734807439775,0.05764236,3361.6,3361.4,3.0]
["bitfinex","ETHUSD",1734807440063,3.76484,3362.2,3361.4,3.0]
["bitfinex","ETHUSD",1734807440285,0.05764236,3361.5,3361.4,0.781]
["bitfinex","ETHUSD",1734807440443,0.7906,3362.6,3361.5,3.0]
["bitfinex","ETHUSD",1734807440636,0.7906,3362.6,3361.9,3.47432487]
["bitfinex","ETHUSD",1734807440833,3.76452,3362.6,3361.9,3.47432487]
["bitfinex","ETHUSD",1734807441146,0.05958274,3362.5,3361.5,6.47432487]
["bitfinex","ETHUSD",1734807441536,2.97397,3362.5,3361.5,3.47432487]
["bitfinex","ETHUSD",1734807441871,1.167052,3362.6,3361.2,3.0]
["bitfinex","ETHUSD",1734807441872,0.7906,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1734807442474,0.0597882,3361.7,3361.2,3.0]
["bitfinex","ETHUSD",1734807442981,0.7906,3361.8,3361.2,3.0]
["bitfinex","ETHUSD",1734807443331,0.0597882,3361.7,3361.1,3.47432487]
["bitfinex","ETHUSD",1734807443595,0.7906,3361.8,3360.9,0.6026502]
["bitfinex","ETHUSD",1734807444072,1.3438,3362.5,3361.1,3.47432487]
["bitfinex","ETHUSD",1734807444287,0.05971424,3361.7,3361.6,3.47432487]
["bitfinex","ETHUSD",1734807444451,4.31779,3362.5,3361.6,3.47432487]
["bitfinex","ETHUSD",1734807444843,0.05971424,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1734807445639,0.05971424,3362.4,3361.6,3.47432487]
["bitfinex","ETHUSD",1734807446837,0.7923,3362.2,3361.2,3.0]
["bitfinex","ETHUSD",1734807447042,2.97462,3361.8,3360.7,2.97554]
["bitfinex","ETHUSD",1734807447263,0.55,3362.1,3360.6,0.59640726]
["bitfinex","ETHUSD",1734807447474,2.97498,3361.4,3360.5,2.07540114]
["bitfinex","ETHUSD",1734807447891,0.05971424,3361.3,3360.5,2.07540114]
["bitfinex","ETHUSD",1734807448061,0.05971424,3361.3,3360.5,0.83]
["bitfinex","ETHUSD",1734807448256,0.05971424,3361.3,3360.7,2.97555]
["bitfinex","ETHUSD",1734807448583,0.7923,3361.6,3360.7,2.97555]
["bitfinex","ETHUSD",1734807448897,3.80162,3362.0,3360.8,2.9754]
["bitfinex","ETHUSD",1734807449060,0.05971424,3361.5,3360.8,2.9754]
["bitfinex","ETHUSD",1734807449407,2.97453,3361.9,3360.8,2.9754]
["bitfinex","ETHUSD",1734807449811,0.05971424,3361.8,3360.9,3.0]
["bitfinex","ETHUSD",1734807449967,0.05971424,3361.8,3360.9,5.97538]
["bitfinex","ETHUSD",1734807450362,0.05971424,3361.8,3360.7,2.97549]
["bitfinex","ETHUSD",1734807450558,0.05971424,3361.8,3360.8,3.0]
["bitfinex","ETHUSD",1734807451500,0.05971424,3361.8,3360.6,3.0]
["bitfinex","ETHUSD",1734807451811,0.8272,3361.6,3360.6,3.0]
["bitfinex","ETHUSD",1734807452232,2.97486,3361.5,3360.5,0.83]
["bitfinex","ETHUSD",1734807452535,0.05971424,3361.5,3360.5,0.83]
["bitfinex","ETHUSD",1734807452734,0.55,3361.4,3360.5,0.83]
["bitfinex","ETHUSD",1734807453039,2.9753,3361.0,3359.6,0.8195]
["bitfinex","ETHUSD",1734807453327,0.55,3360.8,3359.6,3.79601]
["bitfinex","ETHUSD",1734807453544,2.97566,3360.6,3359.6,3.79601]
["bitfinex","ETHUSD",1734807454029,0.05971424,3360.5,3359.6,3.79601]
["bitfinex","ETHUSD",1734807454226,0.05971424,3360.5,3359.7,3.0]
["bitfinex","ETHUSD",1734807454645,2.97566,3360.6,3359.7,3.0]
["bitfinex","ETHUSD",1734807454985,0.8272,3360.4,3359.6,0.8195]
["bitfinex","ETHUSD",1734807455224,2.97606,3360.2,3359.3,0.8195]
["bitfinex","ETHUSD",1734807455389,0.8272,3360.4,3359.3,0.8195]
["bitfinex","ETHUSD",1734807455603,0.8272,3360.4,3358.6,1.24540114]
["bitfinex","ETHUSD",1734807455604,2.97648,3359.7,3358.9,0.8195]
["bitfinex","ETHUSD",1734807456141,0.05924567,3359.6,3358.9,0.8195]
["bitfinex","ETHUSD",1734807456984,3.03579567,3359.6,3358.9,0.8195]
["bitfinex","ETHUSD",1734807457218,0.05924567,3359.6,3358.5,9.7695]
["bitfinex","ETHUSD",1734807457491,0.8272,3359.8,3358.5,12.74701]
["bitfinex","ETHUSD",1734807457689,0.8272,3359.8,3358.5,9.7695]
["bitfinex","ETHUSD",1734807457992,2.97676,3359.4,3358.5,0.8195]
["bitfinex","ETHUSD",1734807458188,3.52654,3359.6,3358.5,0.8195]
["bitfinex","ETHUSD",1734807458389,0.55,3359.6,3358.5,0.8195]
["bitfinex","ETHUSD",1734807458720,0.05924567,3359.5,3358.6,2.97743]
["bitfinex","ETHUSD",1734807458927,2.97654,3359.7,3358.6,2.97743]
["bitfinex","ETHUSD",1734807459122,0.0579707,3359.6,3358.6,2.97743]
["bitfinex","ETHUSD",1734807461393,3.0345207,3359.6,3358.5,3.8195]
["bitfinex","ETHUSD",1734807461889,0.0579707,3359.6,3358.6,2.97734]
["bitfinex","ETHUSD",1734807462089,0.0579707,3359.6,3358.5,0.8195]
["bitfinex","ETHUSD",1734807462405,0.8272,3360.2,3359.4,2.97668]
["bitfinex","ETHUSD",1734807462604,0.8272,3360.6,3359.7,2.97641]
["bitfinex","ETHUSD",1734807462929,0.8272,3360.6,3359.8,0.8195]
["bitfinex","ETHUSD",1734807463425,0.8272,3360.6,3359.8,3.8195]
["bitfinex","ETHUSD",1734807463628,0.05390711,3360.5,3359.8,3.8195]
["bitfinex","ETHUSD",1734807463828,0.8272,3360.6,3359.5,0.7734]
["bitfinex","ETHUSD",1734807464131,2.97582,3360.5,3359.5,3.7734]
["bitfinex","ETHUSD",1734807464291,2.97587,3360.4,3359.5,0.7734]
["bitfinex","ETHUSD",1734807464494,0.05390711,3360.4,3359.6,2.97653]
["bitfinex","ETHUSD",1734807464700,0.8272,3360.6,3359.6,2.97653]
["bitfinex","ETHUSD",1734807464922,0.8272,3360.6,3359.7,2.97643]
["bitfinex","ETHUSD",1734807465124,0.05390711,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1734807465320,0.05390711,3360.5,3359.5,3.75002]
["bitfinex","ETHUSD",1734807465512,3.02967711,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734807465715,2.97577,3360.5,3359.6,3.0]
["bitfinex","ETHUSD",1734807465895,0.05390711,3360.4,3359.6,5.97648]
["bitfinex","ETHUSD",1734807466111,0.05390711,3360.4,3359.6,2.97648]
["bitfinex","ETHUSD",1734807466313,0.8272,3360.6,3359.6,2.97648]
["bitfinex","ETHUSD",1734807466516,0.8272,3360.6,3359.8,2.97636]
["bitfinex","ETHUSD",1734807466714,0.05390711,3360.5,3359.8,2.97636]
["bitfinex","ETHUSD",1734807466916,0.05390711,3360.5,3359.9,3.0]
["bitfinex","ETHUSD",1734807468536,0.05390711,3360.5,3360.4,5.97583]
["bitfinex","ETHUSD",1734807469032,0.7559,3361.2,3360.4,5.97583]
["bitfinex","ETHUSD",1734807469401,0.05390711,3361.1,3360.0,3.0]
["bitfinex","ETHUSD",1734807469606,0.05390711,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1734807469840,0.7559,3361.5,3360.7,3.0]
["bitfinex","ETHUSD",1734807470220,0.05390711,3361.4,3360.1,4.39079427]
["bitfinex","ETHUSD",1734807470412,0.05390711,3361.4,3360.5,3.0]
["bitfinex","ETHUSD",1734807470641,0.7559,3361.5,3360.5,3.0]
["bitfinex","ETHUSD",1734807470807,0.05390711,3361.3,3360.5,2.97572]
["bitfinex","ETHUSD",1734807471007,0.7559,3361.5,3360.6,3.0]
["bitfinex","ETHUSD",1734807471341,3.02904711,3361.2,3360.2,2.97594]
["bitfinex","ETHUSD",1734807471526,3.02904711,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1734807471527,2.97514,3361.2,3360.3,3.0]
["bitfinex","ETHUSD",1734807471839,0.05510903,3361.1,3360.1,5.04660114]
["bitfinex","ETHUSD",1734807472017,0.05510903,3361.1,3360.4,2.97578]
["bitfinex","ETHUSD",1734807472219,2.97497,3361.4,3360.3,3.0]
["bitfinex","ETHUSD",1734807472742,0.05510903,3361.3,3360.5,2.97573]
["bitfinex","ETHUSD",1734807472944,0.05510903,3361.3,3360.3,3.0]
["bitfinex","ETHUSD",1734807473125,0.7559,3361.5,3360.1,1.38871026]
["bitfinex","ETHUSD",1734807473126,2.97521,3361.2,3360.1,6.77727]
["bitfinex","ETHUSD",1734807473306,0.7559,3361.1,3360.0,8.95]
["bitfinex","ETHUSD",1734807473502,0.7559,3361.1,3359.9,1.24540114]
["bitfinex","ETHUSD",1734807473503,0.7559,3360.5,3359.9,1.24540114]
["bitfinex","ETHUSD",1734807473844,0.05617928,3360.4,3359.9,1.24540114]
["bitfinex","ETHUSD",1734807474142,0.05617928,3360.4,3360.0,1.24540114]
["bitfinex","ETHUSD",1734807474943,0.7559,3360.5,3360.0,1.24540114]
["bitfinex","ETHUSD",1734807475147,0.7559,3360.5,3359.9,5.97626]
["bitfinex","ETHUSD",1734807475554,0.05617928,3360.4,3360.0,2.9761]
["bitfinex","ETHUSD",1734807475847,0.7559,3360.9,3360.0,2.9761]
["bitfinex","ETHUSD",1734807476228,0.05587478,3360.8,3360.0,2.9761]
["bitfinex","ETHUSD",1734807476744,0.05587478,3360.8,3360.7,2.97557]
["bitfinex","ETHUSD",1734807476945,0.05587478,3360.8,3360.7,6.77677]
["bitfinex","ETHUSD",1734807477335,2.97397,3362.5,3360.8,11.95]
["bitfinex","ETHUSD",1734807477642,0.05587478,3362.4,3361.5,0.8012]
["bitfinex","ETHUSD",1734807478008,0.05587478,3362.4,3361.5,3.8012]
["bitfinex","ETHUSD",1734807478248,0.05587478,3362.4,3361.6,2.97473]
["bitfinex","ETHUSD",1734807478440,0.05587478,3362.4,3361.5,0.8012]
["bitfinex","ETHUSD",1734807478835,0.05587478,3362.4,3361.5,3.8012]
["bitfinex","ETHUSD",1734807479645,0.05587478,3362.4,3361.5,0.8012]
["bitfinex","ETHUSD",1734807479831,0.05587478,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1734807480037,0.7559,3362.5,3361.5,3.8012]
["bitfinex","ETHUSD",1734807480240,0.7559,3362.5,3361.5,0.8012]
["bitfinex","ETHUSD",1734807480241,0.05728166,3362.3,3361.5,0.8012]
["bitfinex","ETHUSD",1734807480458,0.7559,3362.5,3361.7,2.97462]
["bitfinex","ETHUSD",1734807481069,0.7559,3362.5,3361.5,0.8012]
["bitfinex","ETHUSD",1734807481070,0.7559,3362.5,3361.8,3.0]
["bitfinex","ETHUSD",1734807481272,2.97411,3362.4,3361.3,3.0]
["bitfinex","ETHUSD",1734807481576,0.7559,3362.5,3361.5,3.0]
["bitfinex","ETHUSD",1734807481880,0.05728166,3362.4,3361.5,3.0]
["bitfinex","ETHUSD",1734807482535,0.05728166,3362.4,3361.6,3.0]
["bitfinex","ETHUSD",1734807482780,0.05728166,3362.4,3361.3,3.0]
["bitfinex","ETHUSD",1734807483056,3.7818,3363.4,3361.6,2.97477]
["bitfinex","ETHUSD",1734807483396,2.97352,3363.1,3361.7,3.0]
["bitfinex","ETHUSD",1734807483658,0.7818,3363.2,3362.3,2.97411]
["bitfinex","ETHUSD",1734807483961,0.05728166,3363.0,3362.4,3.0]
["bitfinex","ETHUSD",1734807484345,0.7818,3363.2,3362.1,0.7854]
["bitfinex","ETHUSD",1734807484549,0.05728166,3362.9,3362.1,0.7854]
["bitfinex","ETHUSD",1734807484726,0.7818,3363.5,3362.8,3.0]
["bitfinex","ETHUSD",1734807485064,0.05728166,3363.4,3362.6,3.0]
["bitfinex","ETHUSD",1734807485425,0.7818,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1734807485982,0.7818,3363.5,3362.2,2.97424]
["bitfinex","ETHUSD",1734807485983,0.7818,3363.3,3362.2,3.0]
["bitfinex","ETHUSD",1734807486149,0.7818,3363.3,3362.1,8.95]
["bitfinex","ETHUSD",1734807486473,0.55,3363.0,3362.1,8.95]
["bitfinex","ETHUSD",1734807486781,2.97363,3362.9,3362.1,8.95]
["bitfinex","ETHUSD",1734807487168,0.7818,3363.1,3362.1,8.95]
["bitfinex","ETHUSD",1734807487458,2.97355,3363.0,3362.1,8.95]
["bitfinex","ETHUSD",1734807487971,0.05971552,3362.9,3362.1,8.95]
["bitfinex","ETHUSD",1734807489644,0.05971552,3362.9,3362.0,3.0]
["bitfinex","ETHUSD",1734807490031,3.74311,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1734807490265,0.7694,3362.8,3361.9,3.0]
["bitfinex","ETHUSD",1734807490438,0.05948538,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1734807490638,0.05948538,3362.7,3361.9,5.97448]
["bitfinex","ETHUSD",1734807491264,0.05948538,3362.7,3361.9,3.0]
["bitfinex","ETHUSD",1734807491441,0.05948538,3362.7,3361.7,0.60651318]
["bitfinex","ETHUSD",1734807491442,0.05948538,3362.7,3362.5,3.0]
["bitfinex","ETHUSD",1734807491644,0.7694,3363.3,3362.3,3.8252]
["bitfinex","ETHUSD",1734807491829,0.7694,3363.3,3362.6,3.0]
["bitfinex","ETHUSD",1734807492026,0.05944428,3363.2,3362.6,3.0]
["bitfinex","ETHUSD",1734807492267,3.14146,3364.2,3362.8,2.97367]
["bitfinex","ETHUSD",1734807492268,0.7694,3364.0,3362.8,2.97367]
["bitfinex","ETHUSD",1734807492570,0.7694,3364.0,3362.9,0.8252]
["bitfinex","ETHUSD",1734807492769,0.05944428,3363.9,3363.0,2.97346]
["bitfinex","ETHUSD",1734807493060,0.7694,3364.0,3362.9,0.8252]
["bitfinex","ETHUSD",1734807493262,0.7694,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1734807493464,0.7694,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1734807493663,0.05973196,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1734807494046,0.7694,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1734807494246,1.160478,3364.0,3362.7,3.0]
["bitfinex","ETHUSD",1734807494441,2.97285,3363.8,3362.8,2.9737]
["bitfinex","ETHUSD",1734807494640,0.05973196,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1734807494832,3.74206,3364.0,3362.7,3.0]
["bitfinex","ETHUSD",1734807494833,0.05999493,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734807495053,0.7694,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1734807495258,3.74211,3364.0,3363.2,3.0]
["bitfinex","ETHUSD",1734807495568,3.03282888,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1734807495775,0.06006888,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1734807496157,0.06006888,3363.9,3362.7,3.0]
["bitfinex","ETHUSD",1734807496670,2.97294,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734807496977,0.06009353,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1734807497333,2.97294,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734807497639,0.7694,3364.0,3362.9,3.0]
["bitfinex","ETHUSD",1734807497838,0.06009353,3363.6,3362.9,3.0]
["bitfinex","ETHUSD",1734807498180,2.97282,3363.9,3362.9,3.0]
["bitfinex","ETHUSD",1734807498694,0.06009353,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1734807499003,3.03292353,3363.8,3362.9,3.0]
["bitfinex","ETHUSD",1734807499800,3.03292353,3363.8,3362.6,3.0]
["bitfinex","ETHUSD",1734807499801,2.97312,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1734807500098,0.7694,3363.2,3362.4,3.0]
["bitfinex","ETHUSD",1734807500298,0.06009353,3363.4,3362.5,0.8252]
["bitfinex","ETHUSD",1734807500501,0.7694,3363.7,3362.5,0.8252]
["bitfinex","ETHUSD",1734807500787,0.7694,3363.7,3362.7,2.97371]
["bitfinex","ETHUSD",1734807500987,0.7694,3363.7,3363.0,2.97348]
["bitfinex","ETHUSD",1734807501159,0.06009353,3363.6,3363.1,3.0]
["bitfinex","ETHUSD",1734807501363,0.06009353,3363.6,3363.4,2.97317]
["bitfinex","ETHUSD",1734807501895,0.7694,3364.0,3363.2,6.79853]
["bitfinex","ETHUSD",1734807502259,0.7694,3364.0,3363.2,3.8252]
["bitfinex","ETHUSD",1734807502465,0.06055371,3363.9,3363.3,2.97319]
["bitfinex","ETHUSD",1734807503188,0.06055371,3363.9,3363.2,3.0]
["bitfinex","ETHUSD",1734807503397,0.06055371,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1734807503583,0.7694,3364.0,3363.0,3.0]
["bitfinex","ETHUSD",1734807503896,2.97274,3363.9,3363.0,3.0]
["bitfinex","ETHUSD",1734807504201,2.97282,3363.8,3362.9,0.60341442]
["bitfinex","ETHUSD",1734807504402,3.03359552,3363.8,3362.9,0.60341442]
["bitfinex","ETHUSD",1734807505294,0.06077552,3363.8,3362.9,3.57699442]
["bitfinex","ETHUSD",1734807505596,2.97292,3363.7,3362.8,3.0]
["bitfinex","ETHUSD",1734807505799,0.816,3363.6,3362.8,3.0]
["bitfinex","ETHUSD",1734807506017,3.78944,3363.1,3362.3,3.46397664]
["bitfinex","ETHUSD",1734807506217,0.816,3363.1,3361.9,0.5981266]
["bitfinex","ETHUSD",1734807506515,3.0,3363.7,3361.8,1.24540114]
["bitfinex","ETHUSD",1734807506516,0.816,3362.4,3361.8,1.24540114]
["bitfinex","ETHUSD",1734807507412,0.816,3362.4,3361.5,4.04639751]
["bitfinex","ETHUSD",1734807507711,0.816,3362.4,3361.4,8.95]
["bitfinex","ETHUSD",1734807507871,2.97436,3362.1,3361.2,1.24540114]
["bitfinex","ETHUSD",1734807508073,2.97416,3362.3,3361.2,4.22052114]
["bitfinex","ETHUSD",1734807508270,0.816,3362.4,3361.2,4.22052114]
["bitfinex","ETHUSD",1734807508271,0.05983872,3362.0,3361.3,0.60401625]
["bitfinex","ETHUSD",1734807508471,2.97434,3362.1,3361.3,0.60401625]
["bitfinex","ETHUSD",1734807508699,0.816,3362.4,3361.5,3.46397664]
["bitfinex","ETHUSD",1734807508896,0.05982228,3362.0,3361.7,2.97467]
["bitfinex","ETHUSD",1734807509076,0.816,3362.4,3361.8,2.97459]
["bitfinex","ETHUSD",1734807509273,2.97352,3363.1,3361.9,9.43847664]
["bitfinex","ETHUSD",1734807509487,0.05982228,3362.3,3361.9,9.43847664]
["bitfinex","ETHUSD",1734807509811,2.97336,3363.2,3362.1,3.0]
["bitfinex","ETHUSD",1734807509975,0.8039,3363.1,3361.9,6.46397664]
["bitfinex","ETHUSD",1734807510175,0.86372228,3363.1,3362.3,3.74245]
["bitfinex","ETHUSD",1734807510473,0.05982228,3363.0,3362.3,3.74245]
["bitfinex","ETHUSD",1734807510893,0.8039,3363.1,3362.3,3.74245]
["bitfinex","ETHUSD",1734807511299,0.8039,3363.9,3362.5,3.0]
["bitfinex","ETHUSD",1734807511498,2.97299,3363.7,3362.5,5.97392]
["bitfinex","ETHUSD",1734807511909,2.97303,3363.6,3362.5,5.97392]
["bitfinex","ETHUSD",1734807512077,3.03285228,3363.6,3362.5,5.97392]
["bitfinex","ETHUSD",1734807512822,3.03285228,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1734807512823,0.05982228,3363.6,3362.7,3.0]
["bitfinex","ETHUSD",1734807513379,0.55,3363.8,3362.7,3.0]
["bitfinex","ETHUSD",1734807513580,2.973,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734807513781,3.03251825,3363.7,3362.7,3.0]
["bitfinex","ETHUSD",1734807514513,0.05951825,3363.7,3362.7,2.97375]
["bitfinex","ETHUSD",1734807514717,2.97286,3363.8,3362.7,2.97375]
["bitfinex","ETHUSD",1734807515098,0.05951825,3363.7,3362.7,2.97375]
["bitfinex","ETHUSD",1734807515617,2.9731,3363.5,3362.5,2.97394]
["bitfinex","ETHUSD",1734807515985,2.9731,3363.5,3362.6,3.0]
["bitfinex","ETHUSD",1734807516393,2.97294,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1734807517195,0.42234492,3363.7,3362.4,4.84539459]
["bitfinex","ETHUSD",1734807517504,2.97327,3363.3,3362.4,4.24540114]
["bitfinex","ETHUSD",1734807517707,2.9731,3363.5,3362.4,4.24540114]
["bitfinex","ETHUSD",1734807518008,2.9731,3363.5,3362.5,2.97397]
["bitfinex","ETHUSD",1734807518508,0.06006891,3363.4,3362.6,5.97383]
["bitfinex","ETHUSD",1734807518907,0.8039,3364.1,3363.0,0.7683]
["bitfinex","ETHUSD",1734807519300,0.8039,3364.1,3363.1,3.0]
["bitfinex","ETHUSD",1734807519484,2.97281,3363.9,3363.0,0.7683]
["bitfinex","ETHUSD",1734807520121,0.06001961,3363.8,3363.0,0.7683]
["bitfinex","ETHUSD",1734807520419,2.97283,3363.8,3363.0,0.7683]
["bitfinex","ETHUSD",1734807520797,0.0603154,3363.7,3362.8,4.24540114]
["bitfinex","ETHUSD",1734807521010,0.0603154,3363.7,3362.8,1.24540114]
["bitfinex","ETHUSD",1734807521211,2.97288,3363.8,3362.8,1.24540114]
["bitfinex","ETHUSD",1734807521400,0.8039,3363.5,3362.8,1.24540114]
["bitfinex","ETHUSD",1734807521821,0.8039,3363.5,3362.7,0.7683]
["bitfinex","ETHUSD",1734807521822,0.0603154,3363.4,3362.7,0.7683]
["bitfinex","ETHUSD",1734807522136,0.8039,3363.5,3362.7,0.7683]
["bitfinex","ETHUSD",1734807522343,2.97318,3363.4,3362.5,4.24540114]
["bitfinex","ETHUSD",1734807523002,0.0603154,3363.3,3362.8,1.02713713]
["bitfinex","ETHUSD",1734807524448,2.97347,3363.1,3362.8,1.02713713]
["bitfinex","ETHUSD",1734807524675,2.97347,3363.1,3362.7,2.27253827]
["bitfinex","ETHUSD",1734807525023,0.55,3363.4,3362.7,2.27253827]
["bitfinex","ETHUSD",1734807525219,3.78391,3362.8,3362.7,2.27253827]
["bitfinex","ETHUSD",1734807525518,3.84385565,3362.8,3362.7,2.27253827]
["bitfinex","ETHUSD",1734807526245,2.9738,3362.7,3362.6,1.02713713]
["bitfinex","ETHUSD",1734807526444,3.5238,3362.7,3362.6,1.02713713]
["bitfinex","ETHUSD",1734807526743,3.58372919,3362.7,3362.6,1.02713713]
["bitfinex","ETHUSD",1734807527522,2.9741,3362.4,3361.6,1.24540114]
["bitfinex","ETHUSD",1734807527936,0.8102,3362.8,3361.6,1.24540114]
["bitfinex","ETHUSD",1734807528132,2.9738,3362.7,3361.6,4.22016114]
["bitfinex","ETHUSD",1734807528344,2.97389,3362.6,3361.7,3.0]
["bitfinex","ETHUSD",1734807528563,2.97389,3362.6,3361.7,4.54360552]
["bitfinex","ETHUSD",1734807528874,0.05944425,3362.5,3361.7,4.54360552]
["bitfinex","ETHUSD",1734807529231,0.05944425,3362.5,3361.7,7.51825552]
["bitfinex","ETHUSD",1734807529433,3.78393,3362.8,3361.7,4.54360552]
["bitfinex","ETHUSD",1734807529634,0.05944425,3362.7,3361.8,2.97459]
["bitfinex","ETHUSD",1734807530040,0.05944425,3362.7,3361.8,6.792667]
["bitfinex","ETHUSD",1734807530241,3.78393,3362.8,3361.8,6.792667]
["bitfinex","ETHUSD",1734807530468,0.05944425,3362.7,3361.8,6.792667]
["bitfinex","ETHUSD",1734807530656,3.78393,3362.8,3361.8,6.792667]
["bitfinex","ETHUSD",1734807530859,0.05944425,3362.7,3361.8,6.792667]
["bitfinex","ETHUSD",1734807531167,3.78393,3362.8,3361.9,3.818077]
["bitfinex","ETHUSD",1734807531550,0.05944425,3362.7,3361.9,3.818077]
["bitfinex","ETHUSD",1734807531949,3.78393,3362.8,3361.9,3.818077]
["bitfinex","ETHUSD",1734807532275,0.05944425,3362.7,3361.9,3.818077]
["bitfinex","ETHUSD",1734807532473,3.03325425,3362.7,3362.0,1.54360552]
["bitfinex","ETHUSD",1734807532636,2.97419,3362.3,3362.0,1.54360552]
["bitfinex","ETHUSD",1734807532968,0.38434543,3362.7,3362.0,1.54360552]
["bitfinex","ETHUSD",1734807532969,0.05944425,3362.2,3362.0,1.54360552]
["bitfinex","ETHUSD",1734807533472,2.97335,3363.3,3362.2,3.0]
["bitfinex","ETHUSD",1734807533673,2.97339,3363.2,3362.2,3.0]
["bitfinex","ETHUSD",1734807533835,3.03283425,3363.2,3362.2,3.0]
["bitfinex","ETHUSD",1734807534177,2.97345,3363.1,3362.2,3.0]
["bitfinex","ETHUSD",1734807534768,0.05944425,3363.0,3362.2,3.0]
["bitfinex","ETHUSD",1734807535239,0.05944425,3363.0,3362.3,2.57203965]
["bitfinex","ETHUSD",1734807536470,0.05944425,3363.0,3362.3,1.02907034]
["bitfinex","ETHUSD",1734807539271,3.03300425,3363.0,3362.3,1.02907034]
["bitfinex","ETHUSD",1734807540462,2.97375,3362.8,3362.3,1.02907034]
["bitfinex","ETHUSD",1734807540661,0.05935388,3362.7,3362.3,1.02907034]
["bitfinex","ETHUSD",1734807540848,0.789,3363.4,3362.4,0.7539]
["bitfinex","ETHUSD",1734807541049,0.0573417,3363.3,3362.5,2.97392]
["bitfinex","ETHUSD",1734807542078,0.0573417,3363.3,3362.6,2.57217233]
["bitfinex","ETHUSD",1734807543175,3.0306317,3363.3,3362.6,1.02907034]
["bitfinex","ETHUSD",1734807543338,0.0573417,3363.3,3362.6,1.02907034]
["bitfinex","ETHUSD",1734807544250,0.43929687,3363.3,3362.6,1.02907034]
["bitfinex","ETHUSD",1734807544478,2.97343,3363.2,3362.5,3.81769645]
["bitfinex","ETHUSD",1734807544866,0.0573417,3363.1,3362.5,3.81769645]
["bitfinex","ETHUSD",1734807545458,0.0573417,3363.1,3362.6,1.54322497]
["bitfinex","ETHUSD",1734807546765,0.0573417,3363.1,3362.5,1.02907034]
["bitfinex","ETHUSD",1734807546961,0.43931887,3363.1,3362.5,1.02907034]
["bitfinex","ETHUSD",1734807547195,2.97364,3362.9,3362.5,1.02907034]
["bitfinex","ETHUSD",1734807547395,0.55,3363.2,3362.5,1.02907034]
["bitfinex","ETHUSD",1734807547606,0.0573417,3362.8,3362.5,1.02907034]
["bitfinex","ETHUSD",1734807547807,0.55,3363.2,3362.5,1.02907034]
["bitfinex","ETHUSD",1734807548111,2.97362,3363.0,3362.3,1.24540114]
["bitfinex","ETHUSD",1734807548806,3.0310217,3362.9,3362.3,1.24540114]
["bitfinex","ETHUSD",1734807548973,3.0310217,3362.9,3362.2,1.24540114]
["bitfinex","ETHUSD",1734807549169,0.41544387,3362.9,3362.2,1.24540114]
["bitfinex","ETHUSD",1734807549374,0.8129,3362.8,3362.2,1.24540114]
["bitfinex","ETHUSD",1734807549782,2.97404,3362.5,3362.2,1.24540114]
["bitfinex","ETHUSD",1734807549985,0.8129,3362.8,3362.2,1.02907034]
["bitfinex","ETHUSD",1734807549986,2.97415,3362.3,3362.2,1.02907034]
["bitfinex","ETHUSD",1734807550183,3.78705,3362.3,3362.2,1.02907034]
["bitfinex","ETHUSD",1734807550421,4.5204897,3362.3,3362.2,1.02907034]
["bitfinex","ETHUSD",1734807550938,5.0704897,3362.3,3362.2,1.02907034]
["bitfinex","ETHUSD",1734807551796,5.0704897,3362.3,3361.6,1.02907034]
["bitfinex","ETHUSD",1734807551992,0.0573417,3362.3,3361.7,0.7567]
["bitfinex","ETHUSD",1734807552215,0.0573417,3362.3,3361.7,3.73138]
["bitfinex","ETHUSD",1734807552392,2.9738,3362.7,3361.7,3.73138]
["bitfinex","ETHUSD",1734807552592,0.0564861,3362.2,3361.7,3.73138]
["bitfinex","ETHUSD",1734807552786,2.9738,3362.7,3361.7,3.73138]
["bitfinex","ETHUSD",1734807552982,0.8129,3362.9,3361.8,1.02907034]
["bitfinex","ETHUSD",1734807553286,2.97405,3362.5,3361.8,1.02907034]
["bitfinex","ETHUSD",1734807553490,0.05655192,3362.4,3361.8,1.02907034]
["bitfinex","ETHUSD",1734807553885,0.8129,3362.3,3361.8,1.02907034]
["bitfinex","ETHUSD",1734807554409,0.05655192,3362.2,3361.8,1.02907034]
["bitfinex","ETHUSD",1734807554816,2.97438,3362.1,3361.8,1.02907034]
["bitfinex","ETHUSD",1734807555012,2.9745,3361.9,3361.8,1.02907034]
["bitfinex","ETHUSD",1734807555210,2.9745,3361.9,3361.7,1.54392313]
["bitfinex","ETHUSD",1734807555422,2.97426,3362.2,3361.7,1.54392313]
["bitfinex","ETHUSD",1734807555625,3.03114192,3361.8,3361.7,1.54392313]
["bitfinex","ETHUSD",1734807555813,4.33749,3361.8,3361.7,1.54392313]
["bitfinex","ETHUSD",1734807555990,4.39398433,3361.8,3361.7,1.54392313]
["bitfinex","ETHUSD",1734807556427,4.39398433,3361.8,3361.7,3.13e-06]
["bitfinex","ETHUSD",1734807556591,4.39398433,3361.8,3361.1,1.24540114]
["bitfinex","ETHUSD",1734807556592,2.97512,3361.2,3361.1,1.24540114]
["bitfinex","ETHUSD",1734807556795,4.085532,3361.2,3361.1,1.24540114]
["bitfinex","ETHUSD",1734807557137,0.05633798,3361.2,3361.1,1.24540114]
["bitfinex","ETHUSD",1734807557328,0.05633798,3361.2,3361.1,2.00210114]
["bitfinex","ETHUSD",1734807557532,0.8129,3362.1,3361.1,2.00210114]
["bitfinex","ETHUSD",1734807558037,0.8129,3361.6,3360.6,1.35290918]
["bitfinex","ETHUSD",1734807558325,2.97469,3361.7,3360.7,3.0]
["bitfinex","ETHUSD",1734807558495,0.05317971,3361.5,3360.7,3.0]
["bitfinex","ETHUSD",1734807558694,2.9746,3361.8,3360.7,5.97556]
["bitfinex","ETHUSD",1734807558891,0.05317971,3361.4,3360.7,5.97556]
["bitfinex","ETHUSD",1734807559132,2.9746,3361.8,3360.7,5.97556]
["bitfinex","ETHUSD",1734807559303,0.05317971,3361.3,3360.8,1.02819839]
["bitfinex","ETHUSD",1734807559517,2.97487,3361.5,3360.8,1.02819839]
["bitfinex","ETHUSD",1734807559839,0.297487,3361.5,3360.8,1.02819839]
["bitfinex","ETHUSD",1734807560011,0.05317971,3361.4,3360.8,1.02819839]
["bitfinex","ETHUSD",1734807560411,2.97502,3361.4,3360.7,1.02819839]
["bitfinex","ETHUSD",1734807560725,3.02829971,3361.3,3360.7,1.02819839]
["bitfinex","ETHUSD",1734807560929,2.97524,3361.1,3360.7,1.02819839]
["bitfinex","ETHUSD",1734807561242,0.8129,3361.2,3360.7,1.02819839]
["bitfinex","ETHUSD",1734807561391,0.8129,3361.9,3360.8,0.7567]
["bitfinex","ETHUSD",1734807561835,0.05317971,3361.8,3360.8,0.7567]
["bitfinex","ETHUSD",1734807562137,2.9748,3361.6,3360.8,0.7567]
["bitfinex","ETHUSD",1734807562349,2.97489,3361.5,3360.8,0.7567]
["bitfinex","ETHUSD",1734807562756,0.05317971,3361.4,3360.8,0.7567]
["bitfinex","ETHUSD",1734807563452,2.9748,3361.6,3360.8,0.7567]
["bitfinex","ETHUSD",1734807563754,2.97508,3361.3,3360.8,0.7567]
["bitfinex","ETHUSD",1734807564056,2.97512,3361.3,3360.5,0.7615]
["bitfinex","ETHUSD",1734807564249,0.053155,3361.2,3360.5,0.7615]
["bitfinex","ETHUSD",1734807564557,2.97514,3361.2,3360.5,0.7615]
["bitfinex","ETHUSD",1734807564742,0.053155,3361.1,3360.5,0.7615]
["bitfinex","ETHUSD",1734807565529,2.975,3361.4,3360.5,0.7615]
["bitfinex","ETHUSD",1734807565727,0.55,3361.8,3360.5,0.7615]
["bitfinex","ETHUSD",1734807565927,0.05303966,3361.3,3360.8,3.7593]
["bitfinex","ETHUSD",1734807566131,2.97432,3362.2,3361.2,0.7593]
["bitfinex","ETHUSD",1734807566342,0.380632,3362.1,3361.2,0.7593]
["bitfinex","ETHUSD",1734807566622,3.02739966,3362.1,3361.2,0.7593]
["bitfinex","ETHUSD",1734807567031,0.05303966,3362.1,3361.2,0.7593]
["bitfinex","ETHUSD",1734807567366,0.832,3362.7,3361.6,0.7593]
["bitfinex","ETHUSD",1734807567540,2.97426,3362.2,3361.6,0.7593]
["bitfinex","ETHUSD",1734807568131,0.05303966,3362.1,3361.6,0.7593]
["bitfinex","ETHUSD",1734807569050,0.35576963,3362.1,3361.6,0.7593]
["bitfinex","ETHUSD",1734807569249,2.9745,3361.9,3361.3,0.7736]
["bitfinex","ETHUSD",1734807569653,0.05387164,3361.8,3361.3,0.7736]
["bitfinex","ETHUSD",1734807570532,2.97453,3361.9,3361.3,0.7736]
["bitfinex","ETHUSD",1734807570726,0.05387164,3361.7,3361.3,0.7736]
["bitfinex","ETHUSD",1734807570926,0.7922,3362.4,3361.3,0.7736]
["bitfinex","ETHUSD",1734807571143,0.05387164,3361.6,3361.3,0.7736]
["bitfinex","ETHUSD",1734807571347,3.52416,3362.3,3361.3,0.7736]
["bitfinex","ETHUSD",1734807571653,1.16234833,3363.3,3361.6,0.7736]
["bitfinex","ETHUSD",1734807571654,2.97395,3362.6,3361.6,0.7736]
["bitfinex","ETHUSD",1734807571841,0.05387164,3362.2,3361.6,0.7736]
["bitfinex","ETHUSD",1734807572050,2.97415,3362.4,3361.6,0.7736]
["bitfinex","ETHUSD",1734807572278,0.05387164,3362.3,3361.6,0.7736]
["bitfinex","ETHUSD",1734807573929,3.02804164,3362.3,3361.6,0.7736]
["bitfinex","ETHUSD",1734807575465,0.05387164,3362.3,3361.6,0.7736]
["bitfinex","ETHUSD",1734807575959,0.05404458,3362.2,3361.6,0.7736]
["bitfinex","ETHUSD",1734807576339,2.97399,3362.5,3361.6,0.7736]
["bitfinex","ETHUSD",1734807576557,0.05404458,3362.1,3361.6,0.7736]
["bitfinex","ETHUSD",1734807576760,2.9738,3362.7,3361.9,0.7736]
["bitfinex","ETHUSD",1734807576970,0.3766,3362.6,3361.9,0.7736]
["bitfinex","ETHUSD",1734807577262,0.05404458,3362.6,3361.9,0.7736]
["bitfinex","ETHUSD",1734807577847,3.02795458,3362.6,3361.9,0.7736]
["bitfinex","ETHUSD",1734807578066,0.05404458,3362.5,3361.9,0.7736]
["bitfinex","ETHUSD",1734807578880,2.9738,3362.7,3361.9,0.7736]
["bitfinex","ETHUSD",1734807579582,0.05404458,3362.6,3361.9,0.7736]
["bitfinex","ETHUSD",1734807581486,2.97367,3362.9,3361.9,0.7736]
["bitfinex","ETHUSD",1734807581680,0.35179862,3362.8,3361.9,0.7736]
["bitfinex","ETHUSD",1734807582087,2.97414,3362.4,3361.9,0.7736]
["bitfinex","ETHUSD",1734807582433,0.05458807,3362.3,3361.9,0.7736]
["bitfinex","ETHUSD",1734807583133,0.55,3362.9,3361.9,0.7736]
["bitfinex","ETHUSD",1734807583350,0.0545963,3362.2,3361.6,1.24540114]
["bitfinex","ETHUSD",1734807583552,0.7732,3362.4,3361.6,1.24540114]
["bitfinex","ETHUSD",1734807584054,0.0545222,3362.3,3361.5,2.03500114]
["bitfinex","ETHUSD",1734807584290,0.7732,3362.4,3361.5,2.03500114]
["bitfinex","ETHUSD",1734807584667,0.7732,3362.8,3361.5,2.03500114]
["bitfinex","ETHUSD",1734807584866,2.97403,3362.5,3361.5,2.03500114]
["bitfinex","ETHUSD",1734807585074,3.82691522,3362.4,3361.5,2.03500114]
["bitfinex","ETHUSD",1734807585437,0.0545222,3362.3,3361.5,0.7896]
["bitfinex","ETHUSD",1734807589543,3.27691522,3362.4,3361.5,0.7896]
["bitfinex","ETHUSD",1734807589960,0.0545222,3362.3,3361.5,0.7896]
["bitfinex","ETHUSD",1734807590361,2.97389,3362.6,3361.5,0.7896]
["bitfinex","ETHUSD",1734807590590,3.348599,3362.6,3361.6,2.97474]
["bitfinex","ETHUSD",1734807590891,0.0545222,3362.5,3361.6,2.97474]
["bitfinex","ETHUSD",1734807591992,3.0285422,3362.5,3361.5,0.7896]
["bitfinex","ETHUSD",1734807592189,2.9741,3362.4,3361.5,0.7896]
["bitfinex","ETHUSD",1734807592990,0.0545222,3362.3,3361.5,0.7896]
["bitfinex","ETHUSD",1734807593531,0.0545222,3362.3,3361.6,2.57326353]
["bitfinex","ETHUSD",1734807594485,0.55,3362.5,3361.6,1.02930541]
["bitfinex","ETHUSD",1734807594691,1.0171809,3362.5,3361.6,1.02930541]
["bitfinex","ETHUSD",1734807594886,0.0542834,3362.4,3361.7,0.7793]
["bitfinex","ETHUSD",1734807595464,2.97373,3362.8,3361.7,0.7793]
["bitfinex","ETHUSD",1734807595793,3.06368771,3363.4,3362.2,0.7793]
["bitfinex","ETHUSD",1734807595794,0.0542834,3362.7,3362.2,0.7793]
["bitfinex","ETHUSD",1734807595941,0.0542834,3362.7,3362.3,2.97414]
["bitfinex","ETHUSD",1734807596142,1.22323575,3363.1,3362.4,0.7793]
["bitfinex","ETHUSD",1734807596383,2.07169539,3363.1,3362.4,0.7793]
["bitfinex","ETHUSD",1734807596594,3.0278234,3363.0,3362.4,0.7793]
["bitfinex","ETHUSD",1734807597447,0.0542834,3363.0,3362.4,0.7793]
["bitfinex","ETHUSD",1734807597664,0.0542834,3363.0,3362.5,2.57351306]
["bitfinex","ETHUSD",1734807597861,0.0542834,3363.0,3362.6,0.7793]
["bitfinex","ETHUSD",1734807598493,2.97307,3363.6,3362.6,0.7793]
["bitfinex","ETHUSD",1734807598650,0.80173058,3363.5,3362.6,0.7793]
["bitfinex","ETHUSD",1734807598851,0.85601398,3363.5,3362.6,0.7793]
["bitfinex","ETHUSD",1734807599303,0.0542834,3363.5,3362.5,3.0]
["bitfinex","ETHUSD",1734807599462,4.19597575,3363.9,3362.8,2.97363]
["bitfinex","ETHUSD",1734807599649,0.55,3363.8,3362.9,0.7793]
["bitfinex","ETHUSD",1734807599954,0.0542834,3363.8,3363.0,2.97353]
["bitfinex","ETHUSD",1734807600160,0.0542834,3363.8,3363.1,3.75273]
["bitfinex","ETHUSD",1734807600356,0.0542834,3363.8,3363.4,3.75245]
["bitfinex","ETHUSD",1734807600556,0.0542834,3363.8,3363.4,2.97315]
["bitfinex","ETHUSD",1734807600757,0.0542834,3363.8,3363.5,0.7793]
["bitfinex","ETHUSD",1734807600946,0.0542834,3363.8,3362.8,15.53206075]
["bitfinex","ETHUSD",1734807600947,2.97294,3363.7,3362.9,0.7793]
["bitfinex","ETHUSD",1734807601144,0.38482234,3363.7,3362.9,0.7793]
["bitfinex","ETHUSD",1734807601388,2.97371,3362.8,3362.7,1.02806399]
["bitfinex","ETHUSD",1734807601696,2.69183211,3363.3,3362.5,1.24540114]
["bitfinex","ETHUSD",1734807601697,2.97335,3363.3,3362.9,1.24540114]
["bitfinex","ETHUSD",1734807601849,0.821,3363.5,3362.9,1.24540114]
["bitfinex","ETHUSD",1734807602186,0.55,3363.3,3362.9,1.24540114]
["bitfinex","ETHUSD",1734807602385,4.34453,3363.0,3362.9,1.24540114]
["bitfinex","ETHUSD",1734807602592,5.076315,3363.0,3362.9,1.24540114]
["bitfinex","ETHUSD",1734807602775,0.55,3362.9,3362.1,1.24540114]
["bitfinex","ETHUSD",1734807603107,2.97335,3363.3,3362.1,1.24540114]
["bitfinex","ETHUSD",1734807603395,2.97356,3363.0,3362.2,0.7546]
["bitfinex","ETHUSD",1734807603644,0.55,3363.2,3362.2,0.7546]
["bitfinex","ETHUSD",1734807603767,2.97317,3363.5,3362.4,3.72859]
["bitfinex","ETHUSD",1734807603976,0.55,3363.4,3362.4,3.72859]
["bitfinex","ETHUSD",1734807605003,3.52323,3363.4,3362.4,0.7546]
["bitfinex","ETHUSD",1734807605357,3.52323,3363.4,3362.5,2.56934984]
["bitfinex","ETHUSD",1734807605911,0.0542834,3363.8,3362.6,0.7546]
["bitfinex","ETHUSD",1734807606205,0.55,3363.7,3362.6,3.7546]
["bitfinex","ETHUSD",1734807606354,2.97309,3363.5,3362.6,0.7546]
["bitfinex","ETHUSD",1734807607521,0.55,3363.4,3362.6,0.7546]
["bitfinex","ETHUSD",1734807608012,2.9733,3363.3,3362.6,0.7546]
["bitfinex","ETHUSD",1734807608212,3.8004,3363.3,3362.6,0.7546]
["bitfinex","ETHUSD",1734807608901,2.97343,3363.2,3362.6,0.7546]
["bitfinex","ETHUSD",1734807609188,0.8271,3363.3,3362.6,0.7546]
["bitfinex","ETHUSD",1734807609766,0.55,3363.2,3362.2,2.03450114]
["bitfinex","ETHUSD",1734807610577,0.55,3363.0,3362.2,2.03450114]
["bitfinex","ETHUSD",1734807611415,2.97353,3363.0,3362.2,2.03450114]
["bitfinex","ETHUSD",1734807611762,0.55,3363.0,3362.3,1.02810855]
["bitfinex","ETHUSD",1734807612478,0.8271,3363.7,3362.4,0.7891]
["bitfinex","ETHUSD",1734807612809,4.80989044,3364.0,3362.9,3.76271]
["bitfinex","ETHUSD",1734807612960,1.83721044,3364.0,3362.9,0.7891]
["bitfinex","ETHUSD",1734807613163,1.83721044,3364.0,3363.3,2.97319]
["bitfinex","ETHUSD",1734807613473,1.83721044,3364.0,3363.4,0.7749]
["bitfinex","ETHUSD",1734807614085,0.0542834,3363.8,3363.6,2.973]
["bitfinex","ETHUSD",1734807614285,0.0542834,3363.8,3363.7,0.7749]
["bitfinex","ETHUSD",1734807615016,0.0542834,3363.8,3363.7,3.74781]
["bitfinex","ETHUSD",1734807616615,0.0542834,3363.8,3363.7,0.7749]
["bitfinex","ETHUSD",1734807617309,2.97308,3363.6,3363.4,1.24540114]
["bitfinex","ETHUSD",1734807617608,4.01454205,3363.5,3363.4,1.24540114]
["bitfinex","ETHUSD",1734807618361,7.478918,3363.5,3363.4,1.24540114]
["bitfinex","ETHUSD",1734807618583,11.245918,3363.5,3363.4,1.24540114]
["bitfinex","ETHUSD",1734807619235,0.55,3363.4,3362.3,1.24540114]
["bitfinex","ETHUSD",1734807619416,3.52406,3362.4,3362.3,1.24540114]
["bitfinex","ETHUSD",1734807619600,4.173851,3362.4,3362.3,1.24540114]
["bitfinex","ETHUSD",1734807619947,7.99783407,3362.4,3362.3,1.24540114]
["bitfinex","ETHUSD",1734807620448,0.55,3362.3,3361.5,1.24540114]
["bitfinex","ETHUSD",1734807620759,0.55,3361.7,3361.5,1.24540114]
["bitfinex","ETHUSD",1734807621249,3.5247,3361.7,3361.5,1.24540114]
["bitfinex","ETHUSD",1734807621657,0.05657167,3361.6,3361.5,1.24540114]
["bitfinex","ETHUSD",1734807621806,0.05657167,3361.6,3360.8,0.7749]
["bitfinex","ETHUSD",1734807622722,0.05657167,3361.6,3360.9,4.00224042]
["bitfinex","ETHUSD",1734807622917,0.05657167,3361.6,3360.9,1.02688042]
["bitfinex","ETHUSD",1734807623158,0.55,3362.3,3360.9,1.02688042]
["bitfinex","ETHUSD",1734807623336,2.97431,3362.2,3361.0,2.9753]
["bitfinex","ETHUSD",1734807623544,0.0544481,3362.1,3361.1,5.9752]
["bitfinex","ETHUSD",1734807623729,0.0544481,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1734807623942,0.0544481,3362.1,3361.2,2.9751]
["bitfinex","ETHUSD",1734807624159,0.55,3362.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734807624359,0.0544728,3362.0,3361.2,2.9751]
["bitfinex","ETHUSD",1734807624563,0.55,3362.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734807624736,0.05446456,3361.9,3361.2,2.9751]
["bitfinex","ETHUSD",1734807624952,3.52416,3362.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734807625156,0.05457984,3361.8,3361.0,1.53982954]
["bitfinex","ETHUSD",1734807625361,0.05457984,3361.8,3361.0,3.0]
["bitfinex","ETHUSD",1734807625540,0.55,3362.3,3361.0,3.0]
["bitfinex","ETHUSD",1734807625741,2.97466,3361.8,3360.9,1.24540114]
["bitfinex","ETHUSD",1734807626056,2.9745,3361.9,3360.9,4.22078114]
["bitfinex","ETHUSD",1734807626255,0.55,3361.8,3360.8,5.02030114]
["bitfinex","ETHUSD",1734807626457,2.97474,3361.7,3360.8,2.02030114]
["bitfinex","ETHUSD",1734807626842,0.05460454,3361.6,3360.8,2.02030114]
["bitfinex","ETHUSD",1734807627259,0.7936,3361.5,3360.8,1.24540114]
["bitfinex","ETHUSD",1734807627457,2.97522,3361.1,3360.8,1.24540114]
["bitfinex","ETHUSD",1734807627673,2.97522,3361.1,3360.4,3.24170229]
["bitfinex","ETHUSD",1734807627674,2.97522,3361.1,3360.5,4.24540114]
["bitfinex","ETHUSD",1734807627880,3.52507,3361.3,3360.5,4.24540114]
["bitfinex","ETHUSD",1734807628193,0.0544728,3361.0,3360.5,4.24540114]
["bitfinex","ETHUSD",1734807628337,2.97514,3361.2,3360.5,4.24540114]
["bitfinex","ETHUSD",1734807628697,0.05434105,3361.1,3360.5,4.24540114]
["bitfinex","ETHUSD",1734807628901,0.05434105,3361.1,3360.6,2.97559]
["bitfinex","ETHUSD",1734807629041,0.7818,3361.8,3360.9,2.97537]
["bitfinex","ETHUSD",1734807629244,0.05409398,3361.0,3360.9,2.97537]
["bitfinex","ETHUSD",1734807629584,0.55,3362.0,3360.9,2.97537]
["bitfinex","ETHUSD",1734807629790,0.55,3362.0,3361.0,0.7999]
["bitfinex","ETHUSD",1734807630015,0.55,3361.8,3361.0,0.7999]
["bitfinex","ETHUSD",1734807630571,0.05409398,3361.7,3361.0,0.7999]
["bitfinex","ETHUSD",1734807630957,0.05409398,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1734807631183,0.3,3362.1,3361.1,2.9752]
["bitfinex","ETHUSD",1734807631184,3.75612,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1734807631488,0.05420928,3361.6,3361.0,0.7999]
["bitfinex","ETHUSD",1734807631657,2.97456,3361.9,3361.0,0.7999]
["bitfinex","ETHUSD",1734807631859,0.05420928,3361.5,3361.0,0.7999]
["bitfinex","ETHUSD",1734807632188,0.05420928,3361.4,3360.6,0.7999]
["bitfinex","ETHUSD",1734807632395,2.97541,3360.9,3360.6,0.7999]
["bitfinex","ETHUSD",1734807632693,2.97541,3360.9,3360.5,1.24540114]
["bitfinex","ETHUSD",1734807632694,2.97553,3360.8,3360.5,1.24540114]
["bitfinex","ETHUSD",1734807632907,3.0297887,3360.8,3360.5,1.24540114]
["bitfinex","ETHUSD",1734807633043,4.30745,3360.6,3360.5,1.24540114]
["bitfinex","ETHUSD",1734807633242,3.75745,3360.6,3360.5,1.24540114]
["bitfinex","ETHUSD",1734807633444,4.361371,3360.6,3360.5,1.24540114]
["bitfinex","ETHUSD",1734807633751,0.55,3360.4,3359.7,1.24540114]
["bitfinex","ETHUSD",1734807634261,2.97623,3360.0,3359.7,1.24540114]
["bitfinex","ETHUSD",1734807634594,0.05228989,3359.9,3359.7,1.24540114]
["bitfinex","ETHUSD",1734807634942,2.97619,3360.0,3359.7,1.24540114]
["bitfinex","ETHUSD",1734807635185,3.52582,3360.5,3359.7,1.24540114]
["bitfinex","ETHUSD",1734807635186,3.46437595,3360.3,3359.7,1.24540114]
["bitfinex","ETHUSD",1734807635494,3.46437595,3360.3,3359.1,0.7999]
["bitfinex","ETHUSD",1734807635495,0.83377671,3359.9,3358.8,0.7999]
["bitfinex","ETHUSD",1734807635702,2.97648,3359.7,3358.8,0.7999]
["bitfinex","ETHUSD",1734807635994,0.05120994,3359.6,3358.8,3.77711]
["bitfinex","ETHUSD",1734807636192,0.05120994,3359.6,3358.8,0.7999]
["bitfinex","ETHUSD",1734807636493,0.05120994,3359.6,3358.7,1.24540114]
["bitfinex","ETHUSD",1734807636494,2.97695,3359.2,3358.7,1.24540114]
["bitfinex","ETHUSD",1734807636841,0.05120994,3359.1,3358.7,1.24540114]
["bitfinex","ETHUSD",1734807637042,0.05120994,3359.1,3358.4,0.7999]
["bitfinex","ETHUSD",1734807637402,0.55,3359.8,3358.4,1.38767836]
["bitfinex","ETHUSD",1734807637768,0.05106973,3359.7,3358.4,1.38767836]
["bitfinex","ETHUSD",1734807637966,0.05106973,3359.7,3358.6,3.0]
["bitfinex","ETHUSD",1734807638189,0.05106973,3359.7,3359.1,2.97698]
["bitfinex","ETHUSD",1734807638390,0.05106973,3359.7,3359.0,0.7999]
["bitfinex","ETHUSD",1734807638573,2.9755,3360.8,3359.3,2.97673]
["bitfinex","ETHUSD",1734807638766,1.079341,3360.9,3359.3,2.97673]
["bitfinex","ETHUSD",1734807638767,0.4054841,3360.7,3360.0,2.97615]
["bitfinex","ETHUSD",1734807638952,0.4054841,3360.7,3359.8,0.7999]
["bitfinex","ETHUSD",1734807638953,0.05106973,3360.7,3360.1,2.97606]
["bitfinex","ETHUSD",1734807639196,2.97522,3361.1,3360.1,2.97606]
["bitfinex","ETHUSD",1734807639381,0.05106973,3360.6,3360.1,2.97606]
["bitfinex","ETHUSD",1734807639583,2.97522,3361.1,3359.9,2.97625]
["bitfinex","ETHUSD",1734807639902,0.05106973,3360.5,3359.9,2.97625]
["bitfinex","ETHUSD",1734807640196,0.55,3360.7,3359.8,0.7999]
["bitfinex","ETHUSD",1734807640563,0.05106973,3360.6,3359.8,0.7999]
["bitfinex","ETHUSD",1734807641318,0.05106973,3360.6,3359.8,3.77622]
["bitfinex","ETHUSD",1734807642087,0.05106973,3360.6,3360.5,5.97574]
["bitfinex","ETHUSD",1734807642251,0.05106973,3360.6,3360.5,6.77564]
["bitfinex","ETHUSD",1734807642457,2.97462,3361.8,3360.6,5.97563]
["bitfinex","ETHUSD",1734807642666,2.9747,3361.7,3360.6,5.97563]
["bitfinex","ETHUSD",1734807642957,3.02576973,3361.7,3360.6,5.97563]
["bitfinex","ETHUSD",1734807643174,0.05106973,3361.7,3360.5,0.7999]
["bitfinex","ETHUSD",1734807643374,2.97488,3361.5,3360.5,0.7999]
["bitfinex","ETHUSD",1734807643575,3.52478,3361.6,3360.5,3.77556]
["bitfinex","ETHUSD",1734807643780,3.96054497,3361.6,3360.5,3.77556]
["bitfinex","ETHUSD",1734807643978,0.55,3361.4,3360.5,3.77556]
["bitfinex","ETHUSD",1734807644294,0.55,3361.4,3360.5,0.7999]
["bitfinex","ETHUSD",1734807644469,0.55,3361.4,3360.5,3.7999]
["bitfinex","ETHUSD",1734807644792,0.05106973,3361.3,3360.5,3.7999]
["bitfinex","ETHUSD",1734807645102,0.55,3361.2,3359.6,3.7762]
["bitfinex","ETHUSD",1734807645302,0.55,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1734807645503,2.9754,3360.9,3359.8,3.0]
["bitfinex","ETHUSD",1734807645668,3.02646973,3360.9,3359.8,3.0]
["bitfinex","ETHUSD",1734807646268,2.97551,3360.8,3359.8,3.0]
["bitfinex","ETHUSD",1734807646702,0.05248764,3360.7,3359.6,4.37334733]
["bitfinex","ETHUSD",1734807646903,0.05248764,3360.7,3360.0,3.0]
["bitfinex","ETHUSD",1734807647206,3.52532,3361.0,3360.0,3.0]
["bitfinex","ETHUSD",1734807647403,0.55,3361.0,3359.7,2.97644]
["bitfinex","ETHUSD",1734807647707,0.05219096,3360.9,3359.8,3.0]
["bitfinex","ETHUSD",1734807648282,0.05219096,3360.9,3360.3,2.97588]
["bitfinex","ETHUSD",1734807648487,0.7674,3361.4,3359.9,0.8242]
["bitfinex","ETHUSD",1734807648683,0.05222393,3360.8,3359.9,0.8242]
["bitfinex","ETHUSD",1734807648896,0.7674,3361.4,3359.9,0.8242]
["bitfinex","ETHUSD",1734807649210,3.02733393,3361.3,3360.2,2.97599]
["bitfinex","ETHUSD",1734807649413,3.35462339,3361.2,3360.2,2.97599]
["bitfinex","ETHUSD",1734807649705,0.55,3361.1,3359.9,0.8242]
["bitfinex","ETHUSD",1734807650006,0.05224041,3361.1,3359.9,0.8242]
["bitfinex","ETHUSD",1734807650207,0.05224041,3361.1,3360.0,2.97619]
["bitfinex","ETHUSD",1734807650373,3.46890379,3362.0,3359.8,5.97628]
["bitfinex","ETHUSD",1734807650374,3.74177,3362.1,3360.3,12.7742]
["bitfinex","ETHUSD",1734807650572,3.74177,3362.1,3360.8,2.9754]
["bitfinex","ETHUSD",1734807650573,2.97444,3362.0,3360.8,2.9754]
["bitfinex","ETHUSD",1734807650774,3.02668041,3362.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734807651111,2.97469,3361.7,3360.6,2.97558]
["bitfinex","ETHUSD",1734807651415,1.78846738,3362.1,3360.4,2.97581]
["bitfinex","ETHUSD",1734807651416,0.05237227,3361.6,3360.4,2.97581]
["bitfinex","ETHUSD",1734807651879,0.55,3361.8,3360.4,2.97581]
["bitfinex","ETHUSD",1734807652077,0.7674,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1734807652505,0.05237227,3361.3,3360.4,2.97581]
["bitfinex","ETHUSD",1734807653078,0.55,3361.1,3360.3,0.8242]
["bitfinex","ETHUSD",1734807653899,2.97518,3361.2,3360.3,0.8242]
["bitfinex","ETHUSD",1734807654103,0.979258,3361.1,3360.3,0.8242]
["bitfinex","ETHUSD",1734807654318,4.007101,3361.1,3360.3,0.8242]
["bitfinex","ETHUSD",1734807655812,0.052603,3361.1,3360.3,0.8242]
["bitfinex","ETHUSD",1734807655978,0.55,3361.2,3360.3,0.8242]
["bitfinex","ETHUSD",1734807656378,0.05220745,3361.1,3360.3,0.8242]
["bitfinex","ETHUSD",1734807658006,2.97546,3360.9,3359.9,0.8242]
["bitfinex","ETHUSD",1734807658303,2.97524,3361.1,3360.0,2.97617]
["bitfinex","ETHUSD",1734807658609,0.55,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1734807658822,0.60228986,3361.0,3360.1,3.0]
["bitfinex","ETHUSD",1734807659884,2.97539,3360.9,3359.9,3.8242]
["bitfinex","ETHUSD",1734807660086,0.55,3360.6,3359.4,2.97669]
["bitfinex","ETHUSD",1734807660287,2.97585,3360.4,3359.3,0.8242]
["bitfinex","ETHUSD",1734807660487,2.97585,3360.4,3359.3,3.801]
["bitfinex","ETHUSD",1734807660715,0.05210856,3360.3,3359.3,3.801]
["bitfinex","ETHUSD",1734807660912,2.97619,3360.0,3359.3,0.8242]
["bitfinex","ETHUSD",1734807661121,2.97619,3360.0,3359.1,1.24540114]
["bitfinex","ETHUSD",1734807661122,0.55,3360.0,3359.1,1.24540114]
["bitfinex","ETHUSD",1734807661327,2.97672,3359.4,3359.1,1.24540114]
["bitfinex","ETHUSD",1734807661521,0.7674,3359.4,3359.1,1.24540114]
["bitfinex","ETHUSD",1734807661693,2.97689,3359.2,3359.1,1.24540114]
["bitfinex","ETHUSD",1734807662206,3.02846275,3359.2,3358.4,0.8242]
["bitfinex","ETHUSD",1734807662608,2.97728,3358.8,3358.1,1.24540114]
["bitfinex","ETHUSD",1734807663129,0.05153977,3358.7,3358.1,1.24540114]
["bitfinex","ETHUSD",1734807663438,2.97769,3358.4,3358.1,1.24540114]
["bitfinex","ETHUSD",1734807663643,0.55,3358.5,3358.1,1.24540114]
["bitfinex","ETHUSD",1734807663875,0.05116046,3358.3,3357.5,1.24540114]
["bitfinex","ETHUSD",1734807664005,0.7629,3357.8,3357.5,1.24540114]
["bitfinex","ETHUSD",1734807664205,0.55,3357.7,3357.5,1.24540114]
["bitfinex","ETHUSD",1734807664410,3.52831,3357.6,3357.5,1.24540114]
["bitfinex","ETHUSD",1734807664948,3.57708711,3357.6,3357.5,1.24540114]
["bitfinex","ETHUSD",1734807665312,0.55,3357.5,3356.8,1.24540114]
["bitfinex","ETHUSD",1734807665509,2.97858,3357.4,3356.8,1.24540114]
["bitfinex","ETHUSD",1734807665714,0.04821591,3357.4,3356.8,1.24540114]
["bitfinex","ETHUSD",1734807666313,0.55,3357.5,3356.8,1.24540114]
["bitfinex","ETHUSD",1734807666627,0.04781138,3357.4,3356.8,1.24540114]
["bitfinex","ETHUSD",1734807667033,0.04781138,3357.4,3354.3,2.977732]
["bitfinex","ETHUSD",1734807667034,0.04781138,3357.4,3356.1,2.97956]
["bitfinex","ETHUSD",1734807667346,0.04781138,3357.4,3356.2,2.97955]
["bitfinex","ETHUSD",1734807667684,0.7928,3357.0,3355.8,0.784]
["bitfinex","ETHUSD",1734807667824,0.55,3356.9,3355.8,0.784]
["bitfinex","ETHUSD",1734807668158,0.55,3356.6,3355.8,0.784]
["bitfinex","ETHUSD",1734807668461,0.04760494,3356.5,3355.8,0.784]
["bitfinex","ETHUSD",1734807668657,0.04760494,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1734807668658,0.40527943,3356.5,3355.4,0.8328]
["bitfinex","ETHUSD",1734807668826,0.55,3356.4,3355.4,0.8328]
["bitfinex","ETHUSD",1734807669025,0.5975719,3356.4,3355.5,2.98016]
["bitfinex","ETHUSD",1734807669226,0.7577,3356.3,3355.3,1.24540114]
["bitfinex","ETHUSD",1734807669751,0.0475719,3356.2,3355.3,1.24540114]
["bitfinex","ETHUSD",1734807669934,0.0475719,3356.2,3354.9,0.8328]
["bitfinex","ETHUSD",1734807669935,0.48104709,3356.2,3354.9,0.8328]
["bitfinex","ETHUSD",1734807670137,2.97978,3356.0,3354.9,0.8328]
["bitfinex","ETHUSD",1734807670351,0.55,3356.1,3354.5,4.22638114]
["bitfinex","ETHUSD",1734807670530,0.55,3355.8,3354.5,4.22638114]
["bitfinex","ETHUSD",1734807670731,0.43347519,3356.2,3355.1,2.98052]
["bitfinex","ETHUSD",1734807670961,0.41706352,3356.1,3354.5,1.24540114]
["bitfinex","ETHUSD",1734807671161,0.04496246,3356.1,3354.5,1.24540114]
["bitfinex","ETHUSD",1734807671465,0.55,3355.8,3354.7,2.98082]
["bitfinex","ETHUSD",1734807671682,0.55,3355.9,3354.4,3.8328]
["bitfinex","ETHUSD",1734807671822,0.55,3356.2,3354.4,0.8328]
["bitfinex","ETHUSD",1734807672021,0.04471455,3355.8,3354.9,2.98064]
["bitfinex","ETHUSD",1734807672227,0.55,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1734807672524,0.04462363,3355.7,3355.3,2.98034]
["bitfinex","ETHUSD",1734807672725,0.55,3356.2,3355.3,2.98034]
["bitfinex","ETHUSD",1734807673272,0.04462363,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1734807673823,0.55,3356.0,3354.8,2.98071]
["bitfinex","ETHUSD",1734807674160,0.7577,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1734807674663,0.59455751,3355.6,3354.3,3.81397]
["bitfinex","ETHUSD",1734807674871,2.98028,3355.4,3354.3,0.8328]
["bitfinex","ETHUSD",1734807675025,0.55,3355.3,3354.1,2.9814]
["bitfinex","ETHUSD",1734807675240,0.59432606,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1734807675438,0.95178667,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1734807675675,0.04432606,3355.3,3354.0,1.4200285]
["bitfinex","ETHUSD",1734807675879,0.55,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1734807676051,0.04430126,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1734807676251,0.55,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1734807676569,0.04430126,3355.1,3354.6,2.98098]
["bitfinex","ETHUSD",1734807676770,0.7577,3355.7,3354.4,0.8328]
["bitfinex","ETHUSD",1734807676949,0.7577,3355.7,3354.7,2.9808]
["bitfinex","ETHUSD",1734807677348,1.131446,3355.7,3354.5,5.98106]
["bitfinex","ETHUSD",1734807677549,1.131446,3355.7,3354.2,8.95]
["bitfinex","ETHUSD",1734807677550,0.04424339,3355.6,3354.3,3.0]
["bitfinex","ETHUSD",1734807677772,0.04424339,3355.6,3354.2,8.95]
["bitfinex","ETHUSD",1734807677773,2.9804,3355.3,3354.2,3.0]
["bitfinex","ETHUSD",1734807677977,2.98081,3354.8,3353.6,4.39944345]
["bitfinex","ETHUSD",1734807678274,0.59397881,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1734807678573,0.04397881,3354.7,3353.6,0.8328]
["bitfinex","ETHUSD",1734807678954,0.7577,3355.4,3354.2,2.98125]
["bitfinex","ETHUSD",1734807679173,0.7577,3355.4,3353.6,9.7828]
["bitfinex","ETHUSD",1734807679174,0.37379,3355.3,3354.3,2.9812]
["bitfinex","ETHUSD",1734807679337,0.41774401,3355.3,3354.1,3.0]
["bitfinex","ETHUSD",1734807679674,0.04395401,3355.3,3354.7,2.98088]
["bitfinex","ETHUSD",1734807679990,0.04395401,3355.3,3355.0,2.98055]
["bitfinex","ETHUSD",1734807680478,0.25,3357.2,3355.0,2.98055]
["bitfinex","ETHUSD",1734807680479,0.7577,3356.9,3355.5,0.8328]
["bitfinex","ETHUSD",1734807680676,0.7577,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734807680887,0.7577,3356.9,3356.1,2.97956]
["bitfinex","ETHUSD",1734807681040,0.7577,3356.9,3355.5,0.8328]
["bitfinex","ETHUSD",1734807681468,0.734794,3356.8,3355.5,0.8328]
["bitfinex","ETHUSD",1734807681670,0.7577,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734807681874,0.7577,3356.6,3355.4,2.9802]
["bitfinex","ETHUSD",1734807682074,0.7577,3356.6,3355.0,3.0]
["bitfinex","ETHUSD",1734807682075,0.7577,3356.6,3355.6,2.98006]
["bitfinex","ETHUSD",1734807682271,2.97931,3356.5,3355.0,11.95]
["bitfinex","ETHUSD",1734807682574,2.97956,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734807682739,2.97974,3356.0,3354.9,3.8135]
["bitfinex","ETHUSD",1734807682945,3.0,3356.0,3354.4,2.9811]
["bitfinex","ETHUSD",1734807683175,3.0,3356.0,3353.9,0.8328]
["bitfinex","ETHUSD",1734807683176,2.97996,3355.8,3353.9,0.8328]
["bitfinex","ETHUSD",1734807683350,0.55,3355.7,3354.0,2.98151]
["bitfinex","ETHUSD",1734807683555,0.55,3355.8,3354.7,2.98081]
["bitfinex","ETHUSD",1734807683756,3.52999,3355.8,3354.7,2.98081]
["bitfinex","ETHUSD",1734807683951,0.430889,3355.7,3354.7,2.98081]
["bitfinex","ETHUSD",1734807684157,0.430889,3355.7,3354.9,2.9807]
["bitfinex","ETHUSD",1734807684365,0.430889,3355.7,3354.3,2.98124]
["bitfinex","ETHUSD",1734807684567,0.430889,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1734807684767,0.55,3355.6,3354.2,0.59535804]
["bitfinex","ETHUSD",1734807684953,0.7789,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1734807685367,3.75921,3355.4,3354.1,2.98135]
["bitfinex","ETHUSD",1734807685582,0.04330118,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1734807685746,0.04330118,3355.3,3354.0,3.0]
["bitfinex","ETHUSD",1734807685946,3.02367118,3355.3,3354.2,3.0]
["bitfinex","ETHUSD",1734807686143,0.39556601,3355.2,3354.0,2.98151]
["bitfinex","ETHUSD",1734807686354,0.04330118,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1734807686584,0.55,3355.3,3353.9,3.8328]
["bitfinex","ETHUSD",1734807686783,2.9809,3354.7,3353.5,3.75885]
["bitfinex","ETHUSD",1734807687082,2.9812,3354.4,3353.1,1.36433893]
["bitfinex","ETHUSD",1734807687286,3.80301753,3354.6,3353.5,2.98193]
["bitfinex","ETHUSD",1734807687454,0.04301175,3354.3,3353.5,2.98193]
["bitfinex","ETHUSD",1734807687656,0.7789,3354.6,3353.9,2.98155]
["bitfinex","ETHUSD",1734807687862,0.04299521,3354.2,3353.9,2.98155]
["bitfinex","ETHUSD",1734807688067,0.7789,3354.6,3353.9,2.98155]
["bitfinex","ETHUSD",1734807688289,0.04299521,3354.1,3353.9,2.98155]
["bitfinex","ETHUSD",1734807688486,0.7789,3354.6,3353.9,2.98155]
["bitfinex","ETHUSD",1734807688682,0.04299521,3354.0,3353.9,2.98155]
["bitfinex","ETHUSD",1734807688988,0.7789,3354.6,3354.0,2.9815]
["bitfinex","ETHUSD",1734807689360,0.7634,3355.1,3353.6,3.0]
["bitfinex","ETHUSD",1734807689583,0.7634,3355.1,3354.1,2.98138]
["bitfinex","ETHUSD",1734807689770,0.7634,3355.1,3354.2,2.98128]
["bitfinex","ETHUSD",1734807689972,0.7634,3355.1,3353.9,0.8103]
["bitfinex","ETHUSD",1734807690276,0.7634,3355.1,3354.5,2.98102]
["bitfinex","ETHUSD",1734807690470,0.7634,3355.1,3354.1,3.0]
["bitfinex","ETHUSD",1734807690796,0.7634,3355.1,3353.9,0.8103]
["bitfinex","ETHUSD",1734807690974,0.7634,3355.1,3354.3,2.98122]
["bitfinex","ETHUSD",1734807691359,0.297956,3356.1,3354.6,2.98092]
["bitfinex","ETHUSD",1734807691360,0.7634,3355.6,3354.6,2.98092]
["bitfinex","ETHUSD",1734807691559,0.7634,3355.6,3354.1,3.0]
["bitfinex","ETHUSD",1734807691772,0.7634,3355.3,3354.1,3.0]
["bitfinex","ETHUSD",1734807691978,0.7634,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1734807692291,2.9805,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1734807692492,3.30772335,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1734807692848,3.30772335,3355.1,3353.9,0.8103]
["bitfinex","ETHUSD",1734807692849,0.32716335,3355.1,3353.9,3.79188]
["bitfinex","ETHUSD",1734807693056,0.7634,3355.2,3353.7,2.98175]
["bitfinex","ETHUSD",1734807693251,2.9808,3354.9,3353.3,2.98212]
["bitfinex","ETHUSD",1734807693450,2.98136,3354.2,3353.1,3.7926]
["bitfinex","ETHUSD",1734807693683,3.74485,3354.1,3353.1,2.9823]
["bitfinex","ETHUSD",1734807694061,0.7634,3354.1,3353.2,2.98218]
["bitfinex","ETHUSD",1734807694263,1.137865,3354.1,3352.9,2.98242]
["bitfinex","ETHUSD",1734807694474,3.02367832,3354.0,3352.9,2.98242]
["bitfinex","ETHUSD",1734807694786,0.04216832,3354.0,3353.3,3.0]
["bitfinex","ETHUSD",1734807695298,0.04201944,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1734807695459,0.7634,3354.1,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807695460,3.74487,3354.1,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807695791,2.98188,3353.6,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807696184,0.04172989,3353.5,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807696703,2.98171,3353.8,3352.8,3.58676191]
["bitfinex","ETHUSD",1734807696855,0.04172989,3353.4,3352.8,3.58676191]
["bitfinex","ETHUSD",1734807697052,2.9818,3353.7,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807697312,0.04172989,3353.3,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807697454,0.37452,3353.6,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807697660,0.04172989,3353.2,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807697867,0.7634,3353.9,3352.8,0.58676191]
["bitfinex","ETHUSD",1734807698072,0.04172989,3353.1,3352.8,3.56931191]
["bitfinex","ETHUSD",1734807698283,0.7634,3353.9,3353.2,2.98214]
["bitfinex","ETHUSD",1734807698992,0.7634,3354.5,3353.6,2.98182]
["bitfinex","ETHUSD",1734807699198,1.13784,3354.5,3353.6,2.98182]
["bitfinex","ETHUSD",1734807699492,1.13784,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1734807699493,0.7634,3354.5,3354.1,2.98142]
["bitfinex","ETHUSD",1734807699793,0.7634,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1734807699955,0.7634,3354.5,3353.9,2.98159]
["bitfinex","ETHUSD",1734807700162,0.7634,3354.5,3353.1,3.0]
["bitfinex","ETHUSD",1734807700365,0.04133271,3354.4,3353.1,5.98226]
["bitfinex","ETHUSD",1734807700721,0.04133271,3354.3,3353.8,2.98165]
["bitfinex","ETHUSD",1734807701017,0.7634,3354.5,3353.8,2.98165]
["bitfinex","ETHUSD",1734807701304,0.04133271,3354.4,3353.8,2.98165]
["bitfinex","ETHUSD",1734807702098,0.04133271,3354.4,3353.9,2.9816]
["bitfinex","ETHUSD",1734807702475,0.04133271,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1734807702799,0.7634,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1734807702999,0.7634,3354.5,3353.2,3.0]
["bitfinex","ETHUSD",1734807703165,0.04133271,3354.4,3353.7,3.0]
["bitfinex","ETHUSD",1734807703583,0.41990298,3354.4,3353.2,0.60402664]
["bitfinex","ETHUSD",1734807703913,0.04133271,3354.4,3353.3,2.98211]
["bitfinex","ETHUSD",1734807704083,0.04133271,3354.4,3353.2,0.60402664]
["bitfinex","ETHUSD",1734807704404,0.04133271,3354.4,3353.5,2.98188]
["bitfinex","ETHUSD",1734807704772,0.7634,3354.5,3353.2,0.60402664]
["bitfinex","ETHUSD",1734807704979,0.7634,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1734807704980,0.04123356,3354.3,3353.7,2.9817]
["bitfinex","ETHUSD",1734807705190,0.7634,3354.5,3353.7,2.9817]
["bitfinex","ETHUSD",1734807705791,0.04123356,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734807706112,3.02244356,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734807706817,2.98134,3354.2,3353.1,3.0]
["bitfinex","ETHUSD",1734807707213,0.7962,3354.0,3352.7,1.22591316]
["bitfinex","ETHUSD",1734807707416,0.7962,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1734807707796,0.04100187,3353.4,3352.3,4.99026316]
["bitfinex","ETHUSD",1734807708201,0.7962,3353.5,3352.3,2.00731316]
["bitfinex","ETHUSD",1734807708385,0.7962,3353.5,3352.6,0.61104946]
["bitfinex","ETHUSD",1734807708785,3.77821,3353.5,3352.6,0.61104946]
["bitfinex","ETHUSD",1734807709097,0.41862425,3353.4,3352.6,3.59378946]
["bitfinex","ETHUSD",1734807709292,0.41862425,3353.4,3352.6,0.61104946]
["bitfinex","ETHUSD",1734807709497,3.02287325,3353.4,3352.6,0.61104946]
["bitfinex","ETHUSD",1734807710098,2.98221,3353.3,3352.2,4.20899316]
["bitfinex","ETHUSD",1734807710311,0.7778,3353.3,3352.2,1.22591316]
["bitfinex","ETHUSD",1734807710628,3.82369889,3353.2,3352.2,1.22591316]
["bitfinex","ETHUSD",1734807710789,0.7778,3352.3,3352.2,1.22591316]
["bitfinex","ETHUSD",1734807710988,4.136897,3352.3,3352.2,1.22591316]
["bitfinex","ETHUSD",1734807711299,4.17741054,3352.3,3352.2,1.22591316]
["bitfinex","ETHUSD",1734807711508,1.19439054,3352.3,3352.2,1.22591316]
["bitfinex","ETHUSD",1734807711810,1.19439054,3352.3,3351.7,1.22591316]
["bitfinex","ETHUSD",1734807712126,1.153877,3352.3,3351.7,1.22591316]
["bitfinex","ETHUSD",1734807712427,2.98321,3352.1,3351.7,1.22591316]
["bitfinex","ETHUSD",1734807712600,0.7778,3352.3,3351.7,1.22591316]
["bitfinex","ETHUSD",1734807712813,0.04051354,3352.0,3351.7,1.22591316]
["bitfinex","ETHUSD",1734807713133,0.03753278,3351.9,3351.7,1.22591316]
["bitfinex","ETHUSD",1734807713327,0.7778,3351.8,3351.7,1.22591316]
["bitfinex","ETHUSD",1734807713630,0.81523336,3351.8,3351.1,1.22591316]
["bitfinex","ETHUSD",1734807715136,0.81523336,3351.8,3350.9,2.98424]
["bitfinex","ETHUSD",1734807715837,0.81523336,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1734807716345,0.81523336,3351.8,3350.8,3.77970362]
["bitfinex","ETHUSD",1734807716346,0.03743336,3351.8,3350.8,3.77970362]
["bitfinex","ETHUSD",1734807716747,0.7778,3352.2,3350.9,2.98427]
["bitfinex","ETHUSD",1734807716947,0.7778,3352.2,3351.6,2.98363]
["bitfinex","ETHUSD",1734807717249,0.03713506,3352.1,3351.7,2.98351]
["bitfinex","ETHUSD",1734807717438,0.7778,3352.2,3351.8,2.98343]
["bitfinex","ETHUSD",1734807718017,0.7778,3352.2,3351.5,2.98368]
["bitfinex","ETHUSD",1734807718211,0.7778,3352.2,3351.6,3.0]
["bitfinex","ETHUSD",1734807718437,0.7778,3352.2,3351.3,0.7697]
["bitfinex","ETHUSD",1734807718752,0.7778,3352.2,3351.5,2.98371]
["bitfinex","ETHUSD",1734807719140,0.7778,3352.2,3351.0,1.37165141]
["bitfinex","ETHUSD",1734807719452,0.7778,3352.2,3351.4,2.98377]
["bitfinex","ETHUSD",1734807719603,0.03713506,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1734807720044,0.03713506,3352.1,3351.0,1.37165141]
["bitfinex","ETHUSD",1734807720304,0.7778,3352.2,3351.6,2.9836]
["bitfinex","ETHUSD",1734807721204,0.7778,3352.2,3351.4,2.98381]
["bitfinex","ETHUSD",1734807721407,0.7778,3352.2,3351.2,2.98399]
["bitfinex","ETHUSD",1734807721725,0.7778,3352.2,3350.9,1.99561316]
["bitfinex","ETHUSD",1734807721924,0.7778,3352.2,3351.5,2.98373]
["bitfinex","ETHUSD",1734807722108,0.03713506,3352.1,3351.5,2.98373]
["bitfinex","ETHUSD",1734807722310,0.03713506,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1734807722531,0.7778,3352.0,3350.9,1.22591316]
["bitfinex","ETHUSD",1734807722716,2.98364,3351.7,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807722916,0.7778,3351.6,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807723340,0.03713506,3351.5,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807723514,0.03713506,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1734807723722,0.8128,3352.0,3351.4,2.98382]
["bitfinex","ETHUSD",1734807723913,3.78289564,3353.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734807723914,0.03713506,3351.5,3351.4,2.98382]
["bitfinex","ETHUSD",1734807724138,0.8128,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1734807725437,0.8128,3352.4,3351.6,2.98363]
["bitfinex","ETHUSD",1734807726557,0.8128,3352.4,3351.2,0.59173927]
["bitfinex","ETHUSD",1734807726771,0.8128,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1734807726772,1.192348,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1734807726961,3.79576,3352.4,3351.4,2.98376]
["bitfinex","ETHUSD",1734807727157,0.8128,3351.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807727656,3.79619,3351.9,3350.9,2.98425]
["bitfinex","ETHUSD",1734807728768,0.8128,3351.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807728937,0.8128,3351.9,3351.2,2.98397]
["bitfinex","ETHUSD",1734807729537,0.8128,3351.9,3351.0,2.98417]
["bitfinex","ETHUSD",1734807729876,0.03766534,3351.8,3351.1,2.98405]
["bitfinex","ETHUSD",1734807730570,0.03766534,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1734807730775,0.03766534,3351.8,3351.7,5.98356]
["bitfinex","ETHUSD",1734807731071,3.4872538,3353.3,3351.7,5.98356]
["bitfinex","ETHUSD",1734807731072,3.4872538,3353.3,3352.5,2.98284]
["bitfinex","ETHUSD",1734807731240,0.8195,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1734807731441,0.8195,3353.0,3352.3,2.98294]
["bitfinex","ETHUSD",1734807731670,0.8195,3353.0,3352.4,2.9829]
["bitfinex","ETHUSD",1734807731871,0.8195,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1734807732366,0.8195,3353.0,3352.2,3.0]
["bitfinex","ETHUSD",1734807732695,0.68566459,3354.5,3352.9,2.98241]
["bitfinex","ETHUSD",1734807732696,0.8195,3354.0,3352.9,2.98241]
["bitfinex","ETHUSD",1734807732867,1.00083611,3354.0,3353.1,2.98229]
["bitfinex","ETHUSD",1734807733070,1.00083611,3354.0,3353.4,2.98202]
["bitfinex","ETHUSD",1734807733264,0.8195,3354.0,3352.7,0.7563]
["bitfinex","ETHUSD",1734807733576,0.8195,3354.0,3352.9,12.55146425]
["bitfinex","ETHUSD",1734807733778,0.83167121,3354.9,3353.9,2.9816]
["bitfinex","ETHUSD",1734807733981,0.83167121,3354.9,3353.5,2.98188]
["bitfinex","ETHUSD",1734807734207,0.8195,3354.8,3353.0,9.7063]
["bitfinex","ETHUSD",1734807734372,2.98146,3354.1,3353.0,2.98233]
["bitfinex","ETHUSD",1734807734721,0.8195,3354.0,3352.3,12.7063]
["bitfinex","ETHUSD",1734807734917,0.8195,3353.8,3352.7,3.0]
["bitfinex","ETHUSD",1734807735204,0.55,3353.7,3352.5,3.0]
["bitfinex","ETHUSD",1734807735374,3.0,3354.6,3352.4,2.98288]
["bitfinex","ETHUSD",1734807735375,2.98084,3354.8,3352.8,12.7063]
["bitfinex","ETHUSD",1734807735575,1.60086075,3354.6,3353.6,2.98183]
["bitfinex","ETHUSD",1734807735781,3.4872538,3354.5,3353.4,2.98201]
["bitfinex","ETHUSD",1734807735980,0.8195,3354.4,3353.4,2.98201]
["bitfinex","ETHUSD",1734807736381,3.80066,3354.4,3353.2,2.9822]
["bitfinex","ETHUSD",1734807736887,0.55,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1734807737084,1.06318408,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734807737279,0.55,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1734807738204,0.8195,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734807738412,0.8195,3354.4,3353.4,3.0]
["bitfinex","ETHUSD",1734807738586,0.8195,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1734807738786,0.03943754,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1734807738999,0.03943754,3354.3,3353.0,11.95]
["bitfinex","ETHUSD",1734807739307,0.8195,3354.4,3353.8,2.98161]
["bitfinex","ETHUSD",1734807739508,0.03943754,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1734807739708,0.8195,3354.4,3353.9,2.98159]
["bitfinex","ETHUSD",1734807739904,0.039661,3354.1,3353.5,3.7563]
["bitfinex","ETHUSD",1734807740112,0.8195,3354.4,3353.5,0.7563]
["bitfinex","ETHUSD",1734807740408,0.8195,3354.4,3353.2,3.73851]
["bitfinex","ETHUSD",1734807740409,2.98133,3354.3,3353.2,3.73851]
["bitfinex","ETHUSD",1734807740583,2.98145,3354.1,3353.0,1.22591316]
["bitfinex","ETHUSD",1734807740789,0.8195,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1734807741009,0.85925203,3354.0,3353.2,2.98221]
["bitfinex","ETHUSD",1734807741297,0.85925203,3354.0,3352.9,2.42710328]
["bitfinex","ETHUSD",1734807741298,0.85925203,3354.0,3353.3,2.98212]
["bitfinex","ETHUSD",1734807741480,0.85925203,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1734807742277,0.85925203,3354.0,3352.9,0.58823353]
["bitfinex","ETHUSD",1734807742514,0.8195,3354.0,3352.9,3.58823353]
["bitfinex","ETHUSD",1734807742717,2.98206,3353.4,3352.8,1.22591316]
["bitfinex","ETHUSD",1734807742878,0.55,3353.5,3352.8,4.20841316]
["bitfinex","ETHUSD",1734807743079,0.55,3353.5,3352.9,2.98247]
["bitfinex","ETHUSD",1734807743275,0.03956997,3353.4,3352.8,1.22591316]
["bitfinex","ETHUSD",1734807743480,0.8195,3353.6,3353.0,2.98234]
["bitfinex","ETHUSD",1734807743680,0.03956997,3353.3,3353.0,2.98234]
["bitfinex","ETHUSD",1734807744068,0.8195,3353.6,3353.0,2.98234]
["bitfinex","ETHUSD",1734807744332,0.03956997,3353.2,3353.0,2.98234]
["bitfinex","ETHUSD",1734807744535,0.7942,3354.5,3353.1,2.98231]
["bitfinex","ETHUSD",1734807744819,1.31660263,3354.5,3353.1,0.8305]
["bitfinex","ETHUSD",1734807745016,0.7942,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1734807745203,0.03956997,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1734807745416,0.03956997,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1734807745575,0.7942,3354.9,3353.8,8.95]
["bitfinex","ETHUSD",1734807745920,0.7942,3355.4,3354.3,3.0]
["bitfinex","ETHUSD",1734807746104,0.7942,3355.4,3355.0,2.98061]
["bitfinex","ETHUSD",1734807746581,1.99653294,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1734807746781,1.44371334,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1734807746980,1.44371334,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1734807747208,1.44371334,3355.7,3354.8,2.98078]
["bitfinex","ETHUSD",1734807747418,1.44371334,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1734807747718,0.7761,3355.7,3355.0,2.98057]
["bitfinex","ETHUSD",1734807747913,0.7761,3355.7,3355.4,2.98024]
["bitfinex","ETHUSD",1734807748216,0.7761,3356.4,3355.4,2.98024]
["bitfinex","ETHUSD",1734807748412,0.7761,3356.4,3355.2,0.8238]
["bitfinex","ETHUSD",1734807748715,0.8107,3356.2,3354.8,0.8238]
["bitfinex","ETHUSD",1734807748924,0.8107,3356.2,3355.0,3.0]
["bitfinex","ETHUSD",1734807749281,0.8107,3356.2,3355.7,2.97993]
["bitfinex","ETHUSD",1734807749631,0.8107,3356.2,3354.6,3.0]
["bitfinex","ETHUSD",1734807749632,2.97895,3356.9,3355.6,2.98]
["bitfinex","ETHUSD",1734807749931,0.8107,3356.7,3355.8,2.97989]
["bitfinex","ETHUSD",1734807750779,0.55,3356.6,3355.8,2.97989]
["bitfinex","ETHUSD",1734807751912,0.8107,3356.7,3355.6,2.98003]
["bitfinex","ETHUSD",1734807752079,0.8107,3356.7,3356.1,2.97956]
["bitfinex","ETHUSD",1734807752280,0.8107,3356.7,3356.0,2.97965]
["bitfinex","ETHUSD",1734807752500,0.8107,3356.7,3356.1,2.97962]
["bitfinex","ETHUSD",1734807752708,0.8107,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1734807752913,0.8107,3356.7,3355.8,3.0]
["bitfinex","ETHUSD",1734807753119,0.8107,3357.6,3355.9,0.8238]
["bitfinex","ETHUSD",1734807753290,0.8107,3357.6,3356.8,2.97898]
["bitfinex","ETHUSD",1734807753691,0.8107,3357.6,3356.4,5.97937]
["bitfinex","ETHUSD",1734807753895,0.8107,3357.6,3357.0,3.0]
["bitfinex","ETHUSD",1734807754081,0.04465656,3357.5,3357.0,3.0]
["bitfinex","ETHUSD",1734807755505,0.04465656,3357.5,3356.6,3.8238]
["bitfinex","ETHUSD",1734807755707,0.8107,3357.6,3357.0,2.9788]
["bitfinex","ETHUSD",1734807756617,0.8107,3357.6,3356.6,1.4344069]
["bitfinex","ETHUSD",1734807756819,0.8107,3358.3,3357.2,5.97863]
["bitfinex","ETHUSD",1734807756998,1.189531,3358.3,3357.2,5.97863]
["bitfinex","ETHUSD",1734807757188,0.0466475,3358.2,3357.2,5.97863]
["bitfinex","ETHUSD",1734807757617,0.8107,3358.3,3357.5,5.97838]
["bitfinex","ETHUSD",1734807757933,0.8107,3358.3,3357.9,2.97803]
["bitfinex","ETHUSD",1734807758236,2.97668,3359.5,3358.3,2.97769]
["bitfinex","ETHUSD",1734807758237,2.97669,3359.5,3358.3,2.97769]
["bitfinex","ETHUSD",1734807758409,0.8107,3359.6,3358.1,0.60619241]
["bitfinex","ETHUSD",1734807758727,0.8107,3359.6,3358.5,2.9775]
["bitfinex","ETHUSD",1734807758927,0.04520578,3359.5,3358.5,2.9775]
["bitfinex","ETHUSD",1734807759082,0.04520578,3359.5,3358.2,0.8238]
["bitfinex","ETHUSD",1734807759444,0.8107,3359.4,3357.9,3.0]
["bitfinex","ETHUSD",1734807759741,0.8107,3359.2,3357.9,5.97801]
["bitfinex","ETHUSD",1734807760093,0.8107,3359.2,3357.4,6.76141267]
["bitfinex","ETHUSD",1734807760094,0.8107,3359.1,3357.4,0.8238]
["bitfinex","ETHUSD",1734807760421,0.8107,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1734807760607,0.55,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1734807760811,0.8107,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1734807761010,0.04520578,3358.4,3357.4,3.0]
["bitfinex","ETHUSD",1734807761322,0.04520578,3358.4,3356.9,8.95]
["bitfinex","ETHUSD",1734807761323,0.8107,3358.1,3356.9,8.95]
["bitfinex","ETHUSD",1734807761524,0.8107,3358.1,3357.2,2.97867]
["bitfinex","ETHUSD",1734807761733,0.8107,3358.1,3357.4,2.97847]
["bitfinex","ETHUSD",1734807761901,0.04520578,3358.0,3357.8,2.97811]
["bitfinex","ETHUSD",1734807762225,0.8107,3358.4,3357.8,2.97811]
["bitfinex","ETHUSD",1734807762428,0.8107,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1734807762630,0.04520578,3358.3,3357.9,3.0]
["bitfinex","ETHUSD",1734807762841,0.8107,3358.4,3357.6,0.8238]
["bitfinex","ETHUSD",1734807763036,1.3607,3359.1,3357.8,3.0]
["bitfinex","ETHUSD",1734807763332,1.3607,3359.1,3358.8,2.97723]
["bitfinex","ETHUSD",1734807763333,0.8107,3359.1,3358.8,2.97723]
["bitfinex","ETHUSD",1734807763532,0.8107,3359.1,3358.3,0.8205]
["bitfinex","ETHUSD",1734807763720,2.9762,3360.0,3358.5,2.97751]
["bitfinex","ETHUSD",1734807763921,0.04731064,3359.0,3358.9,3.0]
["bitfinex","ETHUSD",1734807764130,0.7667,3359.9,3358.9,5.97716]
["bitfinex","ETHUSD",1734807764305,0.04731064,3359.0,3358.6,3.0]
["bitfinex","ETHUSD",1734807764633,0.7667,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1734807765132,0.04731064,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1734807765509,0.7667,3359.5,3358.6,3.0]
["bitfinex","ETHUSD",1734807765716,0.7667,3359.5,3358.7,2.97731]
["bitfinex","ETHUSD",1734807765913,0.7667,3359.5,3358.8,3.0]
["bitfinex","ETHUSD",1734807766125,0.04731064,3359.4,3358.8,3.0]
["bitfinex","ETHUSD",1734807766638,0.04731064,3359.4,3358.4,3.0]
["bitfinex","ETHUSD",1734807766804,0.04731064,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734807767002,0.8254,3360.0,3359.3,2.97681]
["bitfinex","ETHUSD",1734807767404,0.04731064,3359.9,3359.3,2.97681]
["bitfinex","ETHUSD",1734807767612,0.04731064,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734807767835,0.04731064,3359.9,3359.3,3.8082]
["bitfinex","ETHUSD",1734807768037,0.8254,3360.3,3359.8,2.97635]
["bitfinex","ETHUSD",1734807768224,0.8254,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1734807768541,0.04731064,3360.2,3359.9,2.97626]
["bitfinex","ETHUSD",1734807768727,0.8271,3360.6,3360.0,3.0]
["bitfinex","ETHUSD",1734807769033,0.8271,3360.6,3359.9,2.97626]
["bitfinex","ETHUSD",1734807769034,0.04731064,3360.1,3359.3,2.97677]
["bitfinex","ETHUSD",1734807769278,2.97585,3360.4,3359.4,3.0]
["bitfinex","ETHUSD",1734807769435,0.8271,3359.8,3359.3,3.0]
["bitfinex","ETHUSD",1734807769635,0.8271,3359.8,3359.2,8.95]
["bitfinex","ETHUSD",1734807770070,3.0,3360.9,3358.1,0.7808]
["bitfinex","ETHUSD",1734807770071,0.8271,3359.6,3358.1,0.7808]
["bitfinex","ETHUSD",1734807770273,0.8271,3359.3,3358.0,8.95]
["bitfinex","ETHUSD",1734807770471,1.3771,3359.0,3357.8,0.7808]
["bitfinex","ETHUSD",1734807770673,1.3771,3359.0,3357.5,9.55843297]
["bitfinex","ETHUSD",1734807770674,0.8271,3359.0,3357.5,9.55843297]
["bitfinex","ETHUSD",1734807770844,0.8271,3359.0,3358.5,2.97751]
["bitfinex","ETHUSD",1734807771049,0.04731064,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1734807771368,0.04731064,3358.9,3358.5,2.97745]
["bitfinex","ETHUSD",1734807771567,0.8271,3359.4,3358.5,2.97745]
["bitfinex","ETHUSD",1734807771774,0.8271,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1734807771775,0.04731064,3358.8,3358.6,3.0]
["bitfinex","ETHUSD",1734807771978,0.8271,3359.4,3358.6,3.0]
["bitfinex","ETHUSD",1734807772635,0.04731064,3359.3,3358.2,0.58670414]
["bitfinex","ETHUSD",1734807772970,0.8271,3359.4,3358.7,3.0]
["bitfinex","ETHUSD",1734807773476,3.0,3360.6,3358.2,3.56445414]
["bitfinex","ETHUSD",1734807773477,0.55,3360.0,3358.8,0.7808]
["bitfinex","ETHUSD",1734807773650,0.8271,3359.9,3358.9,2.97708]
["bitfinex","ETHUSD",1734807773973,0.8271,3359.9,3358.5,3.7808]
["bitfinex","ETHUSD",1734807773974,1.31073786,3359.9,3358.5,3.7808]
["bitfinex","ETHUSD",1734807774173,0.87540886,3359.9,3358.5,3.7808]
["bitfinex","ETHUSD",1734807774539,0.87540886,3359.9,3358.9,3.0]
["bitfinex","ETHUSD",1734807775395,0.8271,3359.7,3358.5,3.0]
["bitfinex","ETHUSD",1734807775576,0.8271,3359.7,3358.8,3.0]
["bitfinex","ETHUSD",1734807775780,0.04851505,3359.6,3358.8,3.0]
["bitfinex","ETHUSD",1734807775949,0.04851505,3359.6,3358.5,5.9775]
["bitfinex","ETHUSD",1734807776361,0.04851505,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1734807776667,0.04851505,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1734807777045,0.04851505,3359.6,3358.9,0.7808]
["bitfinex","ETHUSD",1734807777241,0.8271,3359.7,3359.1,2.9769]
["bitfinex","ETHUSD",1734807777442,0.8271,3359.7,3359.2,3.0]
["bitfinex","ETHUSD",1734807777681,0.04849031,3359.6,3359.2,3.0]
["bitfinex","ETHUSD",1734807778282,0.8271,3359.7,3359.2,3.0]
["bitfinex","ETHUSD",1734807778779,0.8271,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1734807778982,3.0,3360.8,3357.8,9.7308]
["bitfinex","ETHUSD",1734807778983,0.8271,3359.0,3357.8,9.7308]
["bitfinex","ETHUSD",1734807779148,0.8271,3359.0,3357.4,0.7808]
["bitfinex","ETHUSD",1734807779347,0.8271,3358.5,3357.4,0.7808]
["bitfinex","ETHUSD",1734807779670,0.8271,3358.5,3357.5,2.97835]
["bitfinex","ETHUSD",1734807779979,0.8271,3358.5,3357.1,0.7808]
["bitfinex","ETHUSD",1734807779980,2.97788,3358.1,3357.1,0.7808]
["bitfinex","ETHUSD",1734807780158,2.9781,3357.9,3356.9,10.17591316]
["bitfinex","ETHUSD",1734807780361,0.38052,3357.9,3356.9,1.22591316]
["bitfinex","ETHUSD",1734807780559,3.57639937,3357.8,3356.9,1.22591316]
["bitfinex","ETHUSD",1734807780764,0.8271,3357.7,3356.9,1.22591316]
["bitfinex","ETHUSD",1734807780999,0.55,3357.6,3356.4,0.60856746]
["bitfinex","ETHUSD",1734807781149,0.59757457,3357.6,3356.2,8.95]
["bitfinex","ETHUSD",1734807781349,2.9784,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1734807781584,3.02597457,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1734807782255,0.04757457,3357.5,3356.4,2.97932]
["bitfinex","ETHUSD",1734807782554,0.60118222,3358.9,3356.2,9.53396985]
["bitfinex","ETHUSD",1734807782555,0.8271,3358.0,3357.3,2.97849]
["bitfinex","ETHUSD",1734807782751,0.8271,3358.0,3357.1,0.7808]
["bitfinex","ETHUSD",1734807782752,0.04435394,3357.4,3357.1,0.7808]
["bitfinex","ETHUSD",1734807782991,2.97805,3357.9,3356.9,3.0]
["bitfinex","ETHUSD",1734807783369,2.97815,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1734807783571,0.04435394,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1734807783759,2.97822,3357.8,3356.7,3.0]
["bitfinex","ETHUSD",1734807783955,0.04435394,3357.7,3356.6,3.0]
["bitfinex","ETHUSD",1734807784206,2.97827,3357.7,3356.5,2.97923]
["bitfinex","ETHUSD",1734807784365,0.7817,3357.6,3356.6,3.0]
["bitfinex","ETHUSD",1734807784572,0.7817,3357.6,3356.1,2.97964]
["bitfinex","ETHUSD",1734807784573,0.7817,3357.0,3355.8,0.8016]
["bitfinex","ETHUSD",1734807784769,0.55,3356.9,3355.4,8.95]
["bitfinex","ETHUSD",1734807785071,0.7817,3356.2,3355.2,0.8016]
["bitfinex","ETHUSD",1734807785299,0.04435394,3356.1,3355.1,1.22591316]
["bitfinex","ETHUSD",1734807785827,0.55,3356.1,3355.1,1.22591316]
["bitfinex","ETHUSD",1734807785976,2.97999,3355.8,3355.1,1.22591316]
["bitfinex","ETHUSD",1734807786168,3.52982,3355.9,3355.1,1.22591316]
["bitfinex","ETHUSD",1734807786398,0.7817,3355.4,3355.1,1.22591316]
["bitfinex","ETHUSD",1734807786595,0.7817,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1734807786788,0.04435394,3355.3,3354.4,2.98113]
["bitfinex","ETHUSD",1734807787109,0.7817,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1734807787316,0.04435394,3355.2,3354.1,4.20724316]
["bitfinex","ETHUSD",1734807787531,2.98035,3355.3,3354.1,4.20724316]
["bitfinex","ETHUSD",1734807787713,0.04435394,3355.1,3354.1,1.22591316]
["bitfinex","ETHUSD",1734807788010,2.98045,3355.2,3354.1,1.22591316]
["bitfinex","ETHUSD",1734807788230,0.04435394,3355.0,3354.1,4.20730316]
["bitfinex","ETHUSD",1734807788390,0.55,3355.3,3354.3,2.98118]
["bitfinex","ETHUSD",1734807788578,0.55,3355.3,3354.3,2.98123]
["bitfinex","ETHUSD",1734807788909,0.04435394,3355.2,3354.0,0.8016]
["bitfinex","ETHUSD",1734807789115,0.55,3355.1,3354.0,3.8016]
["bitfinex","ETHUSD",1734807789286,0.59435394,3355.1,3354.0,3.8016]
["bitfinex","ETHUSD",1734807789821,0.04435394,3355.1,3354.0,0.8016]
["bitfinex","ETHUSD",1734807789976,3.02494394,3355.1,3354.0,3.0]
["bitfinex","ETHUSD",1734807791008,0.04435394,3355.1,3354.0,3.0]
["bitfinex","ETHUSD",1734807791414,0.7817,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1734807791609,0.7817,3355.4,3354.5,3.0]
["bitfinex","ETHUSD",1734807792032,0.7817,3355.4,3354.9,3.0]
["bitfinex","ETHUSD",1734807792226,0.8332,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1734807792389,0.8332,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1734807792944,0.8332,3355.7,3355.0,3.0]
["bitfinex","ETHUSD",1734807793440,2.97926,3356.6,3355.4,2.98021]
["bitfinex","ETHUSD",1734807793604,1.131126,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1734807793809,0.8332,3356.5,3355.2,3.0]
["bitfinex","ETHUSD",1734807794008,0.8332,3356.5,3354.9,3.0]
["bitfinex","ETHUSD",1734807794625,2.9794,3356.4,3355.1,2.98048]
["bitfinex","ETHUSD",1734807794928,0.55,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1734807795108,0.55,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1734807795305,0.55,3356.4,3354.9,3.0]
["bitfinex","ETHUSD",1734807795635,0.55,3356.4,3355.2,2.98038]
["bitfinex","ETHUSD",1734807795927,2.97949,3356.3,3355.2,2.98038]
["bitfinex","ETHUSD",1734807796116,0.8332,3356.1,3355.2,2.98038]
["bitfinex","ETHUSD",1734807796321,0.8332,3356.1,3355.0,2.98061]
["bitfinex","ETHUSD",1734807796627,0.8332,3356.1,3354.9,3.0]
["bitfinex","ETHUSD",1734807796830,0.8332,3356.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734807797031,0.8332,3356.1,3355.2,3.0]
["bitfinex","ETHUSD",1734807797331,2.98009,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1734807797540,0.55,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1734807797900,0.55,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1734807798231,0.55,3355.7,3354.7,2.98081]
["bitfinex","ETHUSD",1734807798407,0.55,3355.7,3354.8,3.0]
["bitfinex","ETHUSD",1734807798609,0.55,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1734807798834,0.55,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1734807799154,0.55,3355.7,3354.6,3.0]
["bitfinex","ETHUSD",1734807799317,0.55,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1734807799520,0.55,3355.7,3354.5,8.95]
["bitfinex","ETHUSD",1734807799521,0.8332,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1734807799713,0.55,3355.5,3354.1,3.80609]
["bitfinex","ETHUSD",1734807799913,0.55,3355.1,3354.1,2.98139]
["bitfinex","ETHUSD",1734807800097,0.87411564,3355.4,3354.0,0.58394072]
["bitfinex","ETHUSD",1734807800297,0.55,3355.3,3354.5,2.98106]
["bitfinex","ETHUSD",1734807800503,0.04066755,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1734807800900,0.04066755,3355.2,3354.1,3.0]
["bitfinex","ETHUSD",1734807801198,0.8332,3355.4,3354.2,2.98133]
["bitfinex","ETHUSD",1734807801428,0.8332,3355.4,3354.6,2.98093]
["bitfinex","ETHUSD",1734807801615,0.8332,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1734807802035,0.04066755,3355.3,3354.7,3.0]
["bitfinex","ETHUSD",1734807802236,0.04066755,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1734807802402,0.04066755,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1734807802818,0.04066755,3355.3,3354.0,6.56538072]
["bitfinex","ETHUSD",1734807803218,0.8332,3355.4,3354.0,6.56538072]
["bitfinex","ETHUSD",1734807803505,0.8332,3355.4,3354.5,2.98101]
["bitfinex","ETHUSD",1734807803706,0.7595,3354.9,3353.9,2.98156]
["bitfinex","ETHUSD",1734807803929,0.7595,3354.9,3353.5,8.95]
["bitfinex","ETHUSD",1734807803930,0.7595,3354.6,3353.7,0.59506241]
["bitfinex","ETHUSD",1734807804117,3.74049,3354.6,3353.7,0.59506241]
["bitfinex","ETHUSD",1734807804329,0.55,3354.5,3353.7,0.59506241]
["bitfinex","ETHUSD",1734807804646,0.04048558,3354.5,3353.7,0.59506241]
["bitfinex","ETHUSD",1734807804845,0.04048558,3354.5,3354.1,2.98134]
["bitfinex","ETHUSD",1734807805047,0.7595,3354.6,3354.1,2.98134]
["bitfinex","ETHUSD",1734807805343,0.0404525,3354.5,3354.1,2.98136]
["bitfinex","ETHUSD",1734807805531,0.7595,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1734807806046,0.7595,3354.6,3354.4,2.98114]
["bitfinex","ETHUSD",1734807806249,3.78298267,3356.2,3354.4,2.98114]
["bitfinex","ETHUSD",1734807806250,0.03971612,3354.5,3354.4,5.98115]
["bitfinex","ETHUSD",1734807806544,0.7595,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1734807806765,0.7595,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1734807806766,0.373922,3355.9,3355.0,3.0]
["bitfinex","ETHUSD",1734807806965,0.7595,3356.0,3355.3,2.98033]
["bitfinex","ETHUSD",1734807807149,0.7595,3356.0,3355.0,2.98054]
["bitfinex","ETHUSD",1734807807463,0.7595,3356.0,3354.8,0.7632]
["bitfinex","ETHUSD",1734807807671,2.97987,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1734807807834,1.057487,3355.8,3354.9,3.0]
["bitfinex","ETHUSD",1734807808035,0.7595,3355.8,3354.6,2.98097]
["bitfinex","ETHUSD",1734807808242,3.0,3356.3,3354.3,3.0]
["bitfinex","ETHUSD",1734807808434,2.98021,3355.5,3354.3,5.98124]
["bitfinex","ETHUSD",1734807808635,0.8161,3355.4,3354.4,2.98112]
["bitfinex","ETHUSD",1734807808836,0.8161,3355.4,3354.8,2.98076]
["bitfinex","ETHUSD",1734807809469,0.8161,3355.4,3354.9,3.0]
["bitfinex","ETHUSD",1734807811245,0.8161,3355.8,3354.6,11.95]
["bitfinex","ETHUSD",1734807811451,0.8161,3356.9,3355.6,3.0]
["bitfinex","ETHUSD",1734807811646,0.8161,3356.9,3356.1,2.97963]
["bitfinex","ETHUSD",1734807811855,0.8161,3356.9,3355.2,0.7531]
["bitfinex","ETHUSD",1734807812174,0.8161,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1734807812468,0.8161,3356.5,3355.7,2.97992]
["bitfinex","ETHUSD",1734807812838,2.97949,3356.3,3355.3,14.93033]
["bitfinex","ETHUSD",1734807813080,1.195615,3356.5,3355.3,11.95]
["bitfinex","ETHUSD",1734807813239,0.04069236,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1734807813440,0.8161,3356.5,3355.5,3.0]
["bitfinex","ETHUSD",1734807813837,0.04095698,3356.4,3355.4,5.98021]
["bitfinex","ETHUSD",1734807814072,0.04095698,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1734807814274,0.8161,3356.5,3355.4,3.0]
["bitfinex","ETHUSD",1734807814782,0.04095698,3356.4,3356.3,2.97944]
["bitfinex","ETHUSD",1734807814982,0.8161,3356.9,3356.7,2.97905]
["bitfinex","ETHUSD",1734807815367,0.8161,3356.9,3356.5,3.0]
["bitfinex","ETHUSD",1734807815541,2.97804,3358.0,3356.5,3.0]
["bitfinex","ETHUSD",1734807815747,1.113904,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1734807816682,1.113904,3357.9,3357.1,2.97873]
["bitfinex","ETHUSD",1734807817041,1.113904,3357.9,3356.7,3.73216]
["bitfinex","ETHUSD",1734807817042,0.8161,3357.9,3356.7,3.73216]
["bitfinex","ETHUSD",1734807817248,0.8161,3357.9,3357.5,2.97839]
["bitfinex","ETHUSD",1734807818052,0.8161,3357.9,3356.8,11.95]
["bitfinex","ETHUSD",1734807818253,0.8161,3357.9,3357.4,3.0]
["bitfinex","ETHUSD",1734807818452,0.8161,3357.9,3357.4,5.97842]
["bitfinex","ETHUSD",1734807818788,0.8161,3359.0,3357.8,2.97805]
["bitfinex","ETHUSD",1734807819083,0.379309,3358.9,3358.0,2.9779]
["bitfinex","ETHUSD",1734807819250,0.8161,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1734807819451,0.8161,3359.0,3357.5,3.0]
["bitfinex","ETHUSD",1734807819689,0.8161,3358.6,3357.5,3.0]
["bitfinex","ETHUSD",1734807820153,0.04449438,3358.5,3357.5,5.9784]
["bitfinex","ETHUSD",1734807820588,0.04449438,3358.5,3357.5,3.0]
["bitfinex","ETHUSD",1734807820786,0.04449438,3358.5,3357.4,8.95]
["bitfinex","ETHUSD",1734807820787,3.52752,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1734807820951,0.04449438,3358.4,3357.6,2.97828]
["bitfinex","ETHUSD",1734807821150,2.97762,3358.4,3357.3,5.97853]
["bitfinex","ETHUSD",1734807821383,0.86059438,3358.3,3357.3,5.97853]
["bitfinex","ETHUSD",1734807821577,0.86059438,3358.3,3357.6,3.0]
["bitfinex","ETHUSD",1734807821749,2.97781,3358.2,3357.6,3.0]
["bitfinex","ETHUSD",1734807821954,0.379391,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1734807822255,0.8161,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734807822463,0.86059438,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734807823587,0.86059438,3358.0,3357.0,3.0]
["bitfinex","ETHUSD",1734807823787,0.8161,3358.0,3357.0,2.97883]
["bitfinex","ETHUSD",1734807823989,0.04458524,3357.9,3357.1,2.97871]
["bitfinex","ETHUSD",1734807824284,0.04458524,3357.9,3357.2,3.0]
["bitfinex","ETHUSD",1734807824589,0.8161,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734807825087,0.8161,3358.0,3357.1,2.97872]
["bitfinex","ETHUSD",1734807825287,0.8161,3358.0,3357.1,2.97873]
["bitfinex","ETHUSD",1734807825585,0.8161,3358.0,3357.2,3.0]
["bitfinex","ETHUSD",1734807825791,0.8161,3358.0,3356.9,3.0]
["bitfinex","ETHUSD",1734807825954,0.8161,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1734807826959,0.04442004,3357.9,3357.1,3.0]
["bitfinex","ETHUSD",1734807827155,0.55,3357.8,3356.8,3.0]
["bitfinex","ETHUSD",1734807827357,0.55,3357.6,3356.5,1.22591316]
["bitfinex","ETHUSD",1734807827562,0.55,3357.6,3356.3,3.73455]
["bitfinex","ETHUSD",1734807827563,2.97861,3357.3,3356.4,1.22591316]
["bitfinex","ETHUSD",1734807827890,0.55,3357.2,3356.4,1.22591316]
["bitfinex","ETHUSD",1734807828094,2.97888,3357.0,3356.4,1.22591316]
["bitfinex","ETHUSD",1734807828452,0.8209,3356.8,3356.4,1.22591316]
["bitfinex","ETHUSD",1734807828865,0.04422177,3356.7,3356.4,1.22591316]
["bitfinex","ETHUSD",1734807829070,0.04422177,3356.7,3356.3,0.58829313]
["bitfinex","ETHUSD",1734807829267,0.8209,3356.8,3356.3,0.58829313]
["bitfinex","ETHUSD",1734807829596,0.8209,3356.7,3355.7,1.22591316]
["bitfinex","ETHUSD",1734807829888,0.8209,3356.0,3355.7,1.22591316]
["bitfinex","ETHUSD",1734807830198,0.04321385,3355.9,3355.7,1.22591316]
["bitfinex","ETHUSD",1734807830395,0.04321385,3355.9,3355.4,2.45182633]
["bitfinex","ETHUSD",1734807830396,0.8209,3356.8,3355.4,1.22591316]
["bitfinex","ETHUSD",1734807830560,0.8209,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1734807830887,0.8209,3356.8,3355.5,0.8189]
["bitfinex","ETHUSD",1734807830888,0.04291634,3356.7,3355.7,2.98]
["bitfinex","ETHUSD",1734807831095,0.04291634,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1734807831277,0.8209,3356.8,3355.9,2.97975]
["bitfinex","ETHUSD",1734807831460,0.04291634,3356.6,3356.2,2.97955]
["bitfinex","ETHUSD",1734807831895,0.8209,3356.8,3356.3,3.0]
["bitfinex","ETHUSD",1734807832262,0.04291634,3356.7,3356.3,3.0]
["bitfinex","ETHUSD",1734807832595,0.8209,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1734807832963,0.8209,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1734807833190,0.8209,3356.8,3356.0,5.97971]
["bitfinex","ETHUSD",1734807833493,0.8209,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1734807834167,0.8209,3356.8,3355.8,0.58900823]
["bitfinex","ETHUSD",1734807834494,0.8209,3356.8,3356.1,3.0]
["bitfinex","ETHUSD",1734807835113,0.8209,3356.8,3355.8,0.58900823]
["bitfinex","ETHUSD",1734807835406,0.8209,3356.8,3356.0,2.97965]
["bitfinex","ETHUSD",1734807835607,0.8209,3356.8,3356.1,5.97962]
["bitfinex","ETHUSD",1734807835813,0.8209,3356.8,3356.1,2.97962]
["bitfinex","ETHUSD",1734807835957,0.8209,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1734807836386,0.8209,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1734807836707,0.8209,3356.8,3355.8,3.58900823]
["bitfinex","ETHUSD",1734807836708,0.8209,3356.8,3356.2,3.0]
["bitfinex","ETHUSD",1734807836992,0.8209,3357.5,3356.6,2.97919]
["bitfinex","ETHUSD",1734807837512,0.04291634,3357.4,3356.7,3.0]
["bitfinex","ETHUSD",1734807837718,0.04291634,3357.4,3357.1,2.9787]
["bitfinex","ETHUSD",1734807837923,0.8209,3357.8,3357.3,2.9785]
["bitfinex","ETHUSD",1734807838210,0.04291634,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1734807838415,0.8209,3357.8,3357.3,2.9785]
["bitfinex","ETHUSD",1734807838897,0.04291634,3357.7,3357.3,2.9785]
["bitfinex","ETHUSD",1734807839096,0.04291634,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1734807839097,0.04291634,3357.7,3356.5,8.95]
["bitfinex","ETHUSD",1734807839319,0.8209,3357.8,3356.6,3.58981472]
["bitfinex","ETHUSD",1734807839463,0.8209,3357.8,3356.7,5.97911]
["bitfinex","ETHUSD",1734807839784,0.0436187,3357.7,3356.7,5.97911]
["bitfinex","ETHUSD",1734807842297,0.0436187,3357.7,3356.6,0.58981472]
["bitfinex","ETHUSD",1734807842497,0.0436187,3357.7,3357.6,5.97831]
["bitfinex","ETHUSD",1734807842697,0.8209,3358.2,3357.7,3.0]
["bitfinex","ETHUSD",1734807843002,0.8209,3358.9,3358.0,3.0]
["bitfinex","ETHUSD",1734807843200,0.04225489,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1734807843398,0.8209,3358.9,3358.0,5.97796]
["bitfinex","ETHUSD",1734807843597,1.2007,3358.9,3358.1,3.0]
["bitfinex","ETHUSD",1734807844009,1.2007,3358.9,3357.6,0.58194734]
["bitfinex","ETHUSD",1734807844175,0.55,3358.6,3356.9,3.0]
["bitfinex","ETHUSD",1734807844400,2.97834,3357.6,3356.8,3.0]
["bitfinex","ETHUSD",1734807844613,0.751,3357.5,3356.7,2.56087215]
["bitfinex","ETHUSD",1734807845129,0.751,3357.5,3357.1,1.22591316]
["bitfinex","ETHUSD",1734807845535,2.9785,3357.4,3357.1,1.22591316]
["bitfinex","ETHUSD",1734807846532,2.9785,3357.4,3356.4,2.97937]
["bitfinex","ETHUSD",1734807847038,2.9785,3357.4,3356.5,3.0]
["bitfinex","ETHUSD",1734807848113,0.751,3357.5,3356.5,3.0]
["bitfinex","ETHUSD",1734807848847,0.751,3357.5,3356.3,0.60946136]
["bitfinex","ETHUSD",1734807849133,0.751,3357.5,3357.0,5.97881]
["bitfinex","ETHUSD",1734807849528,0.0428582,3357.4,3357.0,5.97881]
["bitfinex","ETHUSD",1734807850333,0.0428582,3357.4,3356.4,2.56315948]
["bitfinex","ETHUSD",1734807850636,2.97859,3357.3,3356.5,3.0]
["bitfinex","ETHUSD",1734807850845,3.0214482,3357.3,3356.5,3.0]
["bitfinex","ETHUSD",1734807851204,3.0214482,3357.3,3356.4,2.56315948]
["bitfinex","ETHUSD",1734807851205,2.97859,3357.3,3356.4,2.56315948]
["bitfinex","ETHUSD",1734807851404,0.0428582,3357.2,3356.3,3.58893136]
["bitfinex","ETHUSD",1734807851937,0.766,3357.1,3356.3,2.97947]
["bitfinex","ETHUSD",1734807852340,0.766,3357.1,3356.2,0.60815018]
["bitfinex","ETHUSD",1734807852552,0.766,3357.1,3356.3,2.97947]
["bitfinex","ETHUSD",1734807852722,0.766,3357.1,3356.6,2.97912]
["bitfinex","ETHUSD",1734807853314,0.766,3357.1,3356.3,3.0]
["bitfinex","ETHUSD",1734807853618,2.97887,3357.0,3355.9,4.22591316]
["bitfinex","ETHUSD",1734807853945,3.02086862,3357.0,3356.2,1.22591316]
["bitfinex","ETHUSD",1734807854248,2.97887,3357.0,3356.2,1.22591316]
["bitfinex","ETHUSD",1734807854445,0.04199862,3356.9,3356.2,1.22591316]
["bitfinex","ETHUSD",1734807854825,2.97887,3357.0,3356.2,1.22591316]
["bitfinex","ETHUSD",1734807855039,2.97887,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1734807855245,2.97887,3357.0,3356.0,0.58761122]
["bitfinex","ETHUSD",1734807855454,2.97887,3357.0,3355.8,1.22591316]
["bitfinex","ETHUSD",1734807855455,0.766,3356.8,3355.8,1.22591316]
["bitfinex","ETHUSD",1734807855657,0.55,3356.7,3355.8,1.22591316]
["bitfinex","ETHUSD",1734807855826,0.766,3356.8,3355.8,1.22591316]
["bitfinex","ETHUSD",1734807856151,0.04179193,3356.6,3356.1,2.57088855]
["bitfinex","ETHUSD",1734807856346,2.97922,3356.6,3356.1,2.57088855]
["bitfinex","ETHUSD",1734807856546,0.04179193,3356.5,3356.1,2.57088855]
["bitfinex","ETHUSD",1734807856751,0.766,3356.4,3356.1,2.57088855]
["bitfinex","ETHUSD",1734807856949,2.97956,3356.2,3356.1,2.57088855]
["bitfinex","ETHUSD",1734807857152,3.52956,3356.2,3356.1,2.57088855]
["bitfinex","ETHUSD",1734807857368,4.29556,3356.2,3356.1,2.57088855]
["bitfinex","ETHUSD",1734807857573,1.35767617,3356.2,3355.6,5.02271488]
["bitfinex","ETHUSD",1734807857727,4.296,3355.7,3355.6,2.57088855]
["bitfinex","ETHUSD",1734807858065,4.33740327,3355.7,3355.6,2.57088855]
["bitfinex","ETHUSD",1734807858264,5.0691246,3355.7,3355.6,2.57088855]
["bitfinex","ETHUSD",1734807858920,4.5191246,3355.7,3355.6,2.57088855]
["bitfinex","ETHUSD",1734807859120,3.53011,3355.6,3354.5,4.20697316]
["bitfinex","ETHUSD",1734807859347,3.53011,3355.6,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807859348,0.55,3355.6,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807859555,0.766,3355.3,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807859792,2.98097,3354.7,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807860069,0.924627,3355.2,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807860070,3.74698,3354.6,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807860477,0.80462362,3354.6,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807860693,3.78560362,3354.6,3354.5,1.22591316]
["bitfinex","ETHUSD",1734807860838,3.78560362,3354.6,3354.1,3.06478291]
["bitfinex","ETHUSD",1734807860839,2.98118,3354.4,3354.1,1.22591316]
["bitfinex","ETHUSD",1734807861045,2.98132,3354.3,3354.1,1.22591316]
["bitfinex","ETHUSD",1734807861593,0.03862362,3354.2,3354.1,1.22591316]
["bitfinex","ETHUSD",1734807861941,2.98132,3354.3,3354.1,1.22591316]
["bitfinex","ETHUSD",1734807862139,0.03862362,3354.2,3354.1,1.22591316]
["bitfinex","ETHUSD",1734807862438,0.55,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1734807862774,0.03862362,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1734807863109,0.55,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1734807863576,0.03862362,3354.3,3353.5,5.98195]
["bitfinex","ETHUSD",1734807863941,0.766,3354.6,3353.5,5.98195]
["bitfinex","ETHUSD",1734807864153,0.03862362,3354.2,3353.5,5.98195]
["bitfinex","ETHUSD",1734807864362,0.766,3354.6,3353.2,0.8233]
["bitfinex","ETHUSD",1734807864685,0.766,3354.6,3353.8,2.98165]
["bitfinex","ETHUSD",1734807865004,0.7935,3355.2,3354.3,3.0]
["bitfinex","ETHUSD",1734807865163,0.03862362,3354.5,3354.3,3.0]
["bitfinex","ETHUSD",1734807865686,0.7935,3355.2,3354.3,3.0]
["bitfinex","ETHUSD",1734807865862,0.7935,3355.2,3354.0,0.7978]
["bitfinex","ETHUSD",1734807865863,1.17089,3355.2,3354.0,0.7978]
["bitfinex","ETHUSD",1734807866064,0.0377791,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1734807866257,0.0377791,3355.1,3354.0,0.7978]
["bitfinex","ETHUSD",1734807866456,0.7935,3355.2,3354.5,2.98099]
["bitfinex","ETHUSD",1734807866668,0.0377791,3355.0,3354.6,3.0]
["bitfinex","ETHUSD",1734807866879,0.7935,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1734807867085,0.0380855,3354.9,3354.6,3.0]
["bitfinex","ETHUSD",1734807867265,0.7935,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1734807867576,0.0380855,3354.8,3354.6,3.0]
["bitfinex","ETHUSD",1734807867790,0.7935,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1734807867963,0.0380855,3354.7,3354.6,3.0]
["bitfinex","ETHUSD",1734807868164,0.7935,3355.2,3354.6,3.0]
["bitfinex","ETHUSD",1734807869200,0.8012,3355.7,3354.7,2.98086]
["bitfinex","ETHUSD",1734807869399,0.03831733,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1734807869602,0.8012,3355.5,3354.0,1.39817635]
["bitfinex","ETHUSD",1734807869780,0.8012,3355.0,3353.7,4.20760316]
["bitfinex","ETHUSD",1734807869986,0.55,3354.9,3353.7,1.22591316]
["bitfinex","ETHUSD",1734807870303,0.8012,3354.6,3353.7,1.22591316]
["bitfinex","ETHUSD",1734807870504,0.8012,3354.6,3353.3,3.24442633]
["bitfinex","ETHUSD",1734807870505,0.8012,3354.6,3353.9,2.98155]
["bitfinex","ETHUSD",1734807870672,0.03772955,3354.5,3353.9,2.98155]
["bitfinex","ETHUSD",1734807870874,0.03772955,3354.5,3353.7,2.98175]
["bitfinex","ETHUSD",1734807871073,0.8012,3354.6,3353.4,1.22591316]
["bitfinex","ETHUSD",1734807871378,0.8012,3354.6,3353.7,2.98172]
["bitfinex","ETHUSD",1734807871787,0.55,3355.5,3354.4,2.98112]
["bitfinex","ETHUSD",1734807871985,0.8012,3355.6,3354.5,2.98106]
["bitfinex","ETHUSD",1734807872676,0.8012,3355.6,3354.6,2.9809]
["bitfinex","ETHUSD",1734807872871,0.8012,3355.6,3353.8,11.95]
["bitfinex","ETHUSD",1734807873077,0.8012,3356.1,3353.8,11.95]
["bitfinex","ETHUSD",1734807873309,0.55,3354.9,3353.8,3.0]
["bitfinex","ETHUSD",1734807873486,2.98108,3354.5,3353.6,1.22591316]
["bitfinex","ETHUSD",1734807873689,0.55,3354.4,3353.6,1.22591316]
["bitfinex","ETHUSD",1734807873998,0.8012,3354.8,3353.6,1.22591316]
["bitfinex","ETHUSD",1734807874189,0.8012,3354.8,3353.9,2.98152]
["bitfinex","ETHUSD",1734807874588,0.8012,3354.8,3353.7,0.7926]
["bitfinex","ETHUSD",1734807874788,0.55,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1734807875004,3.53038,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1734807875199,0.55,3355.1,3353.7,0.7926]
["bitfinex","ETHUSD",1734807875414,2.98098,3354.6,3353.5,2.98193]
["bitfinex","ETHUSD",1734807876212,3.5309,3354.7,3353.6,2.98181]
["bitfinex","ETHUSD",1734807876411,0.55,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1734807877002,3.5309,3354.7,3353.7,3.0]
["bitfinex","ETHUSD",1734807877204,0.55,3354.7,3353.7,5.98177]
["bitfinex","ETHUSD",1734807877379,0.8012,3354.8,3354.2,2.98126]
["bitfinex","ETHUSD",1734807877679,0.8012,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1734807877883,0.8012,3354.8,3354.1,2.98142]
["bitfinex","ETHUSD",1734807878143,0.8012,3354.8,3353.9,0.7926]
["bitfinex","ETHUSD",1734807878425,0.8012,3354.8,3353.5,12.43167295]
["bitfinex","ETHUSD",1734807878426,0.8012,3354.8,3353.6,6.77439]
["bitfinex","ETHUSD",1734807878609,0.8012,3354.8,3353.6,3.7926]
["bitfinex","ETHUSD",1734807878919,0.8012,3354.8,3354.0,2.98147]
["bitfinex","ETHUSD",1734807879123,0.03759707,3354.7,3353.9,2.98158]
["bitfinex","ETHUSD",1734807879627,2.98101,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1734807879941,0.83879707,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1734807880549,2.98123,3354.4,3353.6,3.0]
["bitfinex","ETHUSD",1734807880702,0.83879707,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1734807880889,0.03762191,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1734807881089,0.8012,3354.5,3353.6,3.0]
["bitfinex","ETHUSD",1734807881291,0.03762191,3354.2,3353.6,5.98186]
["bitfinex","ETHUSD",1734807881623,0.8012,3354.5,3353.6,5.98186]
["bitfinex","ETHUSD",1734807882039,0.03762191,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1734807882225,0.8012,3355.0,3354.3,2.98124]
["bitfinex","ETHUSD",1734807882436,0.8012,3355.0,3354.1,0.7926]
["bitfinex","ETHUSD",1734807882637,0.8012,3355.0,3354.5,2.98104]
["bitfinex","ETHUSD",1734807882836,0.03688489,3354.9,3354.3,2.98122]
["bitfinex","ETHUSD",1734807883141,0.03688489,3354.9,3354.5,2.98103]
["bitfinex","ETHUSD",1734807883840,0.8012,3355.0,3354.5,2.98103]
["bitfinex","ETHUSD",1734807884205,0.7948,3355.5,3354.4,3.0]
["bitfinex","ETHUSD",1734807884420,0.7948,3355.5,3354.9,2.98062]
["bitfinex","ETHUSD",1734807884611,0.03688489,3355.4,3354.9,2.98062]
["bitfinex","ETHUSD",1734807884814,0.03688489,3355.4,3354.4,3.0]
["bitfinex","ETHUSD",1734807885015,0.7948,3355.5,3354.7,2.98082]
["bitfinex","ETHUSD",1734807885227,0.7948,3355.5,3354.6,0.59136802]
["bitfinex","ETHUSD",1734807885228,0.03688489,3355.4,3354.8,2.98078]
["bitfinex","ETHUSD",1734807885424,0.03688489,3355.4,3354.7,0.755]
["bitfinex","ETHUSD",1734807885623,4.05950698,3357.5,3354.7,0.755]
["bitfinex","ETHUSD",1734807885624,0.7948,3355.9,3355.3,5.98035]
["bitfinex","ETHUSD",1734807885831,0.7948,3355.9,3355.7,3.0]
["bitfinex","ETHUSD",1734807886519,0.7948,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1734807886721,0.03688489,3355.8,3355.4,3.0]
["bitfinex","ETHUSD",1734807887129,0.7948,3355.8,3355.4,3.0]
["bitfinex","ETHUSD",1734807887326,0.7948,3355.8,3355.0,3.0]
["bitfinex","ETHUSD",1734807887614,0.7948,3355.8,3354.9,0.59530695]
["bitfinex","ETHUSD",1734807887615,0.03688489,3355.7,3354.9,0.59530695]
["bitfinex","ETHUSD",1734807888025,0.7948,3355.8,3354.9,0.59530695]
["bitfinex","ETHUSD",1734807888026,0.7948,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1734807888232,0.7948,3355.8,3355.2,2.98036]
["bitfinex","ETHUSD",1734807888432,2.97904,3356.8,3355.6,2.98009]
["bitfinex","ETHUSD",1734807888631,0.55,3356.5,3355.6,2.98009]
["bitfinex","ETHUSD",1734807889121,0.7843,3356.6,3355.5,3.0]
["bitfinex","ETHUSD",1734807889122,0.03688489,3356.4,3355.5,3.0]
["bitfinex","ETHUSD",1734807889326,0.03688489,3356.4,3355.7,2.97997]
["bitfinex","ETHUSD",1734807889549,0.7843,3356.6,3355.8,3.0]
["bitfinex","ETHUSD",1734807889747,0.03688489,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1734807890058,0.03688489,3356.2,3355.5,3.0]
["bitfinex","ETHUSD",1734807890263,3.76358,3356.6,3355.3,2.98035]
["bitfinex","ETHUSD",1734807890476,0.7843,3356.4,3354.9,2.98069]
["bitfinex","ETHUSD",1734807890652,0.7843,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1734807890974,0.03688489,3355.9,3355.3,3.0]
["bitfinex","ETHUSD",1734807891332,0.7843,3356.0,3355.0,4.22591316]
["bitfinex","ETHUSD",1734807891531,0.7843,3356.0,3355.6,2.98004]
["bitfinex","ETHUSD",1734807891860,0.7843,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1734807892171,0.41320089,3356.8,3356.0,3.0]
["bitfinex","ETHUSD",1734807892353,0.7843,3356.7,3356.0,3.0]
["bitfinex","ETHUSD",1734807892728,0.03936847,3356.6,3356.0,3.0]
["bitfinex","ETHUSD",1734807892924,0.03936847,3356.6,3355.6,2.98]
["bitfinex","ETHUSD",1734807893169,0.03936847,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1734807893356,0.7843,3356.7,3355.7,3.0]
["bitfinex","ETHUSD",1734807893561,0.03936847,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1734807893772,1.1982606,3356.7,3355.7,2.97998]
["bitfinex","ETHUSD",1734807893928,0.03936847,3356.4,3355.7,2.97998]
["bitfinex","ETHUSD",1734807894248,1.1982606,3356.7,3355.7,2.97998]
["bitfinex","ETHUSD",1734807895563,0.55,3356.4,3355.4,2.98026]
["bitfinex","ETHUSD",1734807895746,0.7843,3356.5,3355.6,2.98002]
["bitfinex","ETHUSD",1734807895952,0.03936847,3356.3,3355.7,2.97998]
["bitfinex","ETHUSD",1734807896166,0.7843,3356.5,3355.7,2.97998]
["bitfinex","ETHUSD",1734807896489,0.7843,3356.5,3355.3,3.5991172]
["bitfinex","ETHUSD",1734807896782,0.7843,3356.5,3356.1,2.97959]
["bitfinex","ETHUSD",1734807897075,0.03936847,3356.4,3356.1,2.97959]
["bitfinex","ETHUSD",1734807897457,0.7843,3356.5,3356.1,2.97959]
["bitfinex","ETHUSD",1734807897864,0.7843,3357.4,3356.3,2.97942]
["bitfinex","ETHUSD",1734807898075,0.7843,3357.1,3356.1,2.97962]
["bitfinex","ETHUSD",1734807898443,0.7843,3357.1,3356.2,3.0]
["bitfinex","ETHUSD",1734807898738,0.03971597,3357.0,3355.9,2.97981]
["bitfinex","ETHUSD",1734807898966,0.03971597,3357.0,3355.7,1.22591316]
["bitfinex","ETHUSD",1734807898967,2.97921,3356.6,3355.7,1.22591316]
["bitfinex","ETHUSD",1734807899175,0.7843,3356.4,3355.7,1.22591316]
["bitfinex","ETHUSD",1734807899472,0.7843,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1734807899771,0.03980697,3356.3,3355.7,1.22591316]
["bitfinex","ETHUSD",1734807900164,0.7843,3356.4,3355.4,3.0]
["bitfinex","ETHUSD",1734807900365,0.7843,3356.4,3355.8,2.9799]
["bitfinex","ETHUSD",1734807900873,0.03980697,3356.3,3355.8,2.9799]
["bitfinex","ETHUSD",1734807901269,0.03980697,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1734807901471,0.7843,3356.4,3355.7,3.0]
["bitfinex","ETHUSD",1734807901674,0.7843,3356.4,3355.4,0.817]
["bitfinex","ETHUSD",1734807901974,0.7843,3356.4,3356.1,2.97964]
["bitfinex","ETHUSD",1734807902277,0.7843,3357.4,3355.6,2.98009]
["bitfinex","ETHUSD",1734807902570,0.03980697,3357.3,3356.2,0.817]
["bitfinex","ETHUSD",1734807902773,0.03980697,3357.3,3356.0,3.0]
["bitfinex","ETHUSD",1734807902973,0.7843,3357.0,3355.7,3.0]
["bitfinex","ETHUSD",1734807903275,0.8246,3356.4,3355.6,3.0]
["bitfinex","ETHUSD",1734807903572,0.8246,3356.4,3355.5,3.79497826]
["bitfinex","ETHUSD",1734807903738,0.04031993,3356.3,3355.5,3.79497826]
["bitfinex","ETHUSD",1734807904136,0.42474192,3356.3,3355.4,1.22591316]
["bitfinex","ETHUSD",1734807904339,2.97974,3356.0,3355.4,1.22591316]
["bitfinex","ETHUSD",1734807904552,0.55,3356.0,3355.4,1.22591316]
["bitfinex","ETHUSD",1734807904857,0.86484548,3355.9,3355.4,1.22591316]
["bitfinex","ETHUSD",1734807905495,0.86484548,3355.9,3355.1,2.45182633]
["bitfinex","ETHUSD",1734807905496,0.86484548,3355.9,3355.1,3.0]
["bitfinex","ETHUSD",1734807905994,0.8246,3355.7,3354.9,1.22591316]
["bitfinex","ETHUSD",1734807906287,0.55,3355.8,3354.9,1.22591316]
["bitfinex","ETHUSD",1734807906288,3.80522,3355.0,3354.9,1.22591316]
["bitfinex","ETHUSD",1734807906673,4.35522,3355.0,3354.9,1.22591316]
["bitfinex","ETHUSD",1734807906995,4.39467937,3355.0,3354.9,1.22591316]
["bitfinex","ETHUSD",1734807907191,4.35537,3354.9,3354.2,2.56972521]
["bitfinex","ETHUSD",1734807907890,0.55,3354.7,3354.2,2.56972521]
["bitfinex","ETHUSD",1734807908098,3.5309,3354.7,3354.2,2.56972521]
["bitfinex","ETHUSD",1734807908255,3.5309,3354.7,3353.5,6.57989088]
["bitfinex","ETHUSD",1734807908455,3.5309,3354.7,3353.6,3.0]
["bitfinex","ETHUSD",1734807909375,0.55,3354.8,3353.7,2.98177]
["bitfinex","ETHUSD",1734807909578,0.8246,3354.9,3354.0,2.98149]
["bitfinex","ETHUSD",1734807909893,3.80533,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1734807910190,0.03945937,3354.8,3353.8,2.98167]
["bitfinex","ETHUSD",1734807910398,0.03945937,3354.8,3353.6,4.22591316]
["bitfinex","ETHUSD",1734807910719,0.55,3354.6,3353.6,1.22591316]
["bitfinex","ETHUSD",1734807911066,0.03945937,3354.5,3353.6,1.22591316]
["bitfinex","ETHUSD",1734807911261,0.03945937,3354.5,3353.5,5.98194]
["bitfinex","ETHUSD",1734807912063,0.03945937,3354.5,3353.3,1.22591316]
["bitfinex","ETHUSD",1734807912391,0.8208,3354.4,3353.5,3.0]
["bitfinex","ETHUSD",1734807912759,0.03799443,3354.3,3353.7,3.0]
["bitfinex","ETHUSD",1734807913196,0.8208,3354.4,3353.7,3.0]
["bitfinex","ETHUSD",1734807913398,2.98147,3354.1,3353.3,4.81546946]
["bitfinex","ETHUSD",1734807913603,2.98126,3354.3,3353.3,4.81546946]
["bitfinex","ETHUSD",1734807914059,3.01869038,3354.2,3353.3,4.22591316]
["bitfinex","ETHUSD",1734807914361,2.98189,3353.6,3353.3,1.22591316]
["bitfinex","ETHUSD",1734807914659,3.84004241,3353.5,3353.3,1.22591316]
["bitfinex","ETHUSD",1734807915067,3.84004241,3353.5,3353.0,1.22591316]
["bitfinex","ETHUSD",1734807915266,0.8208,3353.5,3353.0,1.22591316]
["bitfinex","ETHUSD",1734807915496,2.98215,3353.3,3353.0,1.22591316]
["bitfinex","ETHUSD",1734807915730,3.53231,3353.1,3353.0,1.22591316]
["bitfinex","ETHUSD",1734807916270,1.4074943,3353.1,3352.1,1.22591316]
["bitfinex","ETHUSD",1734807916575,3.80362,3352.6,3352.1,1.22591316]
["bitfinex","ETHUSD",1734807917086,0.0366943,3352.5,3352.1,1.22591316]
["bitfinex","ETHUSD",1734807917788,0.8208,3352.6,3352.1,1.22591316]
["bitfinex","ETHUSD",1734807918094,0.8208,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1734807918415,0.0366943,3352.5,3352.3,2.98298]
["bitfinex","ETHUSD",1734807918571,0.8208,3353.0,3352.3,2.98298]
["bitfinex","ETHUSD",1734807918771,0.8208,3353.0,3352.0,3.0]
["bitfinex","ETHUSD",1734807919123,0.8208,3353.0,3352.4,2.98287]
["bitfinex","ETHUSD",1734807919325,0.0366943,3352.9,3352.5,2.98283]
["bitfinex","ETHUSD",1734807919471,0.8208,3353.0,3352.5,2.98283]
["bitfinex","ETHUSD",1734807919671,0.0366943,3352.8,3352.7,2.98262]
["bitfinex","ETHUSD",1734807919901,0.8208,3353.6,3352.8,3.0]
["bitfinex","ETHUSD",1734807920110,0.8208,3353.6,3352.8,5.98257]
["bitfinex","ETHUSD",1734807920483,0.8208,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1734807920688,2.98114,3354.5,3353.4,2.98203]
["bitfinex","ETHUSD",1734807920891,0.7283613,3354.4,3353.5,2.98194]
["bitfinex","ETHUSD",1734807921205,0.7283613,3354.4,3353.6,2.98186]
["bitfinex","ETHUSD",1734807921405,0.8208,3354.6,3353.6,2.98186]
["bitfinex","ETHUSD",1734807921903,0.8208,3354.6,3353.3,0.7602]
["bitfinex","ETHUSD",1734807922111,0.8208,3354.6,3353.7,2.98171]
["bitfinex","ETHUSD",1734807922497,0.8208,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1734807923297,0.8208,3354.6,3354.0,3.0]
["bitfinex","ETHUSD",1734807923513,0.8208,3354.6,3353.6,0.60528332]
["bitfinex","ETHUSD",1734807923674,3.80178,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1734807923878,3.80178,3354.6,3352.8,1.22591316]
["bitfinex","ETHUSD",1734807923879,0.380178,3354.5,3353.4,5.98201]
["bitfinex","ETHUSD",1734807924080,0.55,3354.4,3353.4,5.98201]
["bitfinex","ETHUSD",1734807925099,0.55,3354.4,3353.2,0.60522367]
["bitfinex","ETHUSD",1734807925100,0.0366943,3354.3,3353.7,2.98175]
["bitfinex","ETHUSD",1734807925300,0.8208,3354.6,3353.0,3.0]
["bitfinex","ETHUSD",1734807925626,0.03620567,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1734807925910,2.98107,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734807926111,2.98107,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1734807926112,0.03620567,3354.1,3353.7,3.0]
["bitfinex","ETHUSD",1734807926280,0.55,3354.5,3353.7,3.0]
["bitfinex","ETHUSD",1734807926481,0.03620567,3354.0,3353.7,3.0]
["bitfinex","ETHUSD",1734807926679,0.55,3354.5,3353.5,3.0]
["bitfinex","ETHUSD",1734807926906,0.03620567,3353.9,3353.1,0.60355343]
["bitfinex","ETHUSD",1734807927108,0.8189,3353.9,3353.2,3.0]
["bitfinex","ETHUSD",1734807927421,0.8189,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1734807927422,0.03620567,3353.8,3353.0,3.0]
["bitfinex","ETHUSD",1734807927621,2.98178,3353.7,3352.7,1.22591316]
["bitfinex","ETHUSD",1734807927914,0.03620567,3353.6,3352.7,4.20857316]
["bitfinex","ETHUSD",1734807928219,3.80051,3353.9,3352.7,4.20857316]
["bitfinex","ETHUSD",1734807928220,0.55,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1734807928377,3.5317,3353.8,3352.7,2.98266]
["bitfinex","ETHUSD",1734807928578,2.98204,3353.5,3352.4,2.98292]
["bitfinex","ETHUSD",1734807928876,4.09646,3353.7,3352.3,1.22591316]
["bitfinex","ETHUSD",1734807929113,0.03620567,3353.4,3352.4,0.59257756]
["bitfinex","ETHUSD",1734807929322,4.09646,3353.7,3352.4,0.59257756]
["bitfinex","ETHUSD",1734807929618,0.03620567,3353.3,3352.4,0.59257756]
["bitfinex","ETHUSD",1734807929781,4.09646,3353.7,3352.4,0.59257756]
["bitfinex","ETHUSD",1734807930086,0.03620567,3353.6,3352.4,0.59257756]
["bitfinex","ETHUSD",1734807930422,3.01811567,3353.6,3352.4,3.57549756]
["bitfinex","ETHUSD",1734807930619,0.03620567,3353.6,3352.5,3.0]
["bitfinex","ETHUSD",1734807930783,0.03620567,3353.6,3352.4,0.59257756]
["bitfinex","ETHUSD",1734807930784,0.03620567,3353.6,3352.7,3.0]
["bitfinex","ETHUSD",1734807930981,2.98199,3353.5,3352.7,3.0]
["bitfinex","ETHUSD",1734807931213,3.01819567,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1734807931416,3.44754467,3353.5,3352.5,3.0]
["bitfinex","ETHUSD",1734807931582,0.429349,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1734807931779,0.03620567,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1734807932023,3.74329,3353.7,3352.5,2.98284]
["bitfinex","ETHUSD",1734807932216,0.03620567,3353.3,3352.6,2.98275]
["bitfinex","ETHUSD",1734807932515,0.03620567,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1734807932706,0.7615,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1734807932917,0.7615,3354.8,3353.8,2.98165]
["bitfinex","ETHUSD",1734807933103,1.4838963,3354.8,3353.8,2.98165]
["bitfinex","ETHUSD",1734807933719,1.4838963,3354.8,3353.4,2.98196]
["bitfinex","ETHUSD",1734807933898,0.7615,3354.0,3353.1,3.0]
["bitfinex","ETHUSD",1734807934099,2.98169,3353.8,3352.4,3.821]
["bitfinex","ETHUSD",1734807934406,0.7615,3353.6,3352.4,5.04691316]
["bitfinex","ETHUSD",1734807934598,0.7615,3353.6,3352.6,2.9827]
["bitfinex","ETHUSD",1734807934793,1.135832,3353.6,3352.4,1.81507154]
["bitfinex","ETHUSD",1734807935134,0.55,3353.5,3352.5,2.98284]
["bitfinex","ETHUSD",1734807935338,3.532,3353.5,3352.4,1.81507154]
["bitfinex","ETHUSD",1734807935543,3.532,3353.5,3352.4,0.58915838]
["bitfinex","ETHUSD",1734807935544,2.98218,3353.3,3352.4,0.58915838]
["bitfinex","ETHUSD",1734807935703,0.7615,3353.2,3352.4,3.57207838]
["bitfinex","ETHUSD",1734807935908,0.7615,3353.2,3352.4,0.58915838]
["bitfinex","ETHUSD",1734807936787,0.7615,3353.2,3351.7,2.98351]
["bitfinex","ETHUSD",1734807936788,0.7615,3352.7,3351.7,2.98354]
["bitfinex","ETHUSD",1734807936992,3.53281,3352.6,3351.5,3.58131648]
["bitfinex","ETHUSD",1734807937235,2.98285,3352.5,3351.5,3.58131648]
["bitfinex","ETHUSD",1734807937724,2.98285,3352.5,3351.5,0.59759648]
["bitfinex","ETHUSD",1734807937921,0.7615,3352.4,3351.5,0.59759648]
["bitfinex","ETHUSD",1734807938124,0.7615,3352.4,3351.4,1.22591316]
["bitfinex","ETHUSD",1734807938328,0.7615,3352.4,3351.5,2.98365]
["bitfinex","ETHUSD",1734807938553,0.7615,3352.4,3351.6,5.98364]
["bitfinex","ETHUSD",1734807938849,0.7615,3352.4,3352.1,2.98315]
["bitfinex","ETHUSD",1734807939025,0.7615,3353.1,3351.6,3.0]
["bitfinex","ETHUSD",1734807939325,0.7615,3353.1,3352.4,2.98286]
["bitfinex","ETHUSD",1734807939711,0.7615,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1734807940031,0.7615,3352.8,3351.7,2.98349]
["bitfinex","ETHUSD",1734807940463,0.03524444,3352.7,3351.9,2.98336]
["bitfinex","ETHUSD",1734807940596,0.03524444,3352.7,3352.1,2.98319]
["bitfinex","ETHUSD",1734807940814,0.03524444,3352.7,3351.4,3.80477]
["bitfinex","ETHUSD",1734807941035,0.03524444,3352.7,3351.8,2.98343]
["bitfinex","ETHUSD",1734807941204,0.7615,3352.8,3352.0,2.98324]
["bitfinex","ETHUSD",1734807941406,0.03523615,3352.6,3352.0,2.98324]
["bitfinex","ETHUSD",1734807941640,0.7615,3352.8,3352.0,2.98324]
["bitfinex","ETHUSD",1734807941846,0.03523615,3352.5,3352.0,2.98324]
["bitfinex","ETHUSD",1734807942058,0.7615,3352.8,3352.0,2.98324]
["bitfinex","ETHUSD",1734807942640,0.03523615,3352.7,3352.0,2.98328]
["bitfinex","ETHUSD",1734807943032,0.03523615,3352.7,3352.5,2.98284]
["bitfinex","ETHUSD",1734807943340,0.7615,3352.8,3351.9,2.98334]
["bitfinex","ETHUSD",1734807943551,0.8052,3352.5,3351.2,0.59532901]
["bitfinex","ETHUSD",1734807943715,2.98288,3352.5,3351.3,2.98383]
["bitfinex","ETHUSD",1734807943915,3.82330668,3352.4,3351.3,2.98383]
["bitfinex","ETHUSD",1734807944115,3.78824,3352.3,3351.3,2.98383]
["bitfinex","ETHUSD",1734807944312,0.84038641,3352.3,3351.1,4.20992316]
["bitfinex","ETHUSD",1734807944629,0.8052,3352.3,3351.9,2.98338]
["bitfinex","ETHUSD",1734807945033,0.03516983,3352.2,3351.2,2.984]
["bitfinex","ETHUSD",1734807945226,0.55,3352.2,3351.3,3.0]
["bitfinex","ETHUSD",1734807945432,0.983815,3352.2,3351.2,2.98393]
["bitfinex","ETHUSD",1734807945631,0.8052,3352.0,3351.0,2.98417]
["bitfinex","ETHUSD",1734807945853,0.8052,3352.0,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807945854,0.8052,3352.0,3351.1,2.98409]
["bitfinex","ETHUSD",1734807946039,0.03398457,3351.9,3350.9,1.22591316]
["bitfinex","ETHUSD",1734807946584,0.7647,3351.9,3350.9,1.22591316]
["bitfinex","ETHUSD",1734807946745,0.9395515,3351.9,3350.9,4.21016316]
["bitfinex","ETHUSD",1734807947095,0.03383533,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1734807947232,0.03383533,3351.8,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807947633,0.7647,3351.6,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807947876,0.55,3351.3,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807948396,0.03302249,3351.2,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807948583,0.46616874,3351.2,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807948769,0.03302249,3351.2,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807948968,0.7647,3351.4,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807949131,0.03302249,3351.1,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807949496,0.7647,3351.4,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807949786,0.03282335,3351.0,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807950084,1.139535,3351.4,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807950251,0.03282335,3350.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807950428,0.7647,3351.4,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807950753,0.03282335,3351.3,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807951493,0.55,3351.2,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807951665,0.7645,3351.1,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807952031,0.03277356,3351.0,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807953709,2.98427,3350.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807953838,4.29877,3350.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807954039,5.4302223,3350.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807954242,5.46130352,3350.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807954712,8.46130352,3350.9,3350.8,0.1689378]
["bitfinex","ETHUSD",1734807956059,8.46130352,3350.9,3350.0,1e-05]
["bitfinex","ETHUSD",1734807956060,10.01665295,3350.1,3350.0,1e-05]
["bitfinex","ETHUSD",1734807956259,10.04693722,3350.1,3350.0,1e-05]
["bitfinex","ETHUSD",1734807956706,10.29693722,3350.1,3350.0,1e-05]
["bitfinex","ETHUSD",1734807956848,2.98569,3349.3,3348.7,1.22591316]
["bitfinex","ETHUSD",1734807957268,7.30091,3348.5,3348.4,0.95857924]
["bitfinex","ETHUSD",1734807957430,7.30091,3348.5,3347.6,4.29069608]
["bitfinex","ETHUSD",1734807957431,2.98676,3348.1,3348.0,0.6493979]
["bitfinex","ETHUSD",1734807957745,2.98712,3347.7,3347.4,8.9e-06]
["bitfinex","ETHUSD",1734807958031,0.55,3347.1,3346.4,7.09573865]
["bitfinex","ETHUSD",1734807958245,2.98903,3345.6,3344.8,3.7892]
["bitfinex","ETHUSD",1734807958394,6.73167295,3345.5,3345.4,8.64839255]
["bitfinex","ETHUSD",1734807958598,3.0,3345.3,3344.8,3.7892]
["bitfinex","ETHUSD",1734807958791,5.98962,3344.9,3344.8,3.7892]
["bitfinex","ETHUSD",1734807958992,6.9367493,3344.9,3344.8,3.7892]
["bitfinex","ETHUSD",1734807959233,6.9367493,3344.9,3344.6,0.75397375]
["bitfinex","ETHUSD",1734807959234,6.2398,3344.7,3344.6,0.75397375]
["bitfinex","ETHUSD",1734807959377,0.25,3343.8,3343.7,1.73958917]
["bitfinex","ETHUSD",1734807959584,2.99096,3343.4,3342.3,8.95]
["bitfinex","ETHUSD",1734807959780,3.48167295,3343.7,3342.4,2.9918]
["bitfinex","ETHUSD",1734807960125,3.48167295,3343.7,3342.0,8.0422]
["bitfinex","ETHUSD",1734807960126,3.81254794,3343.9,3342.0,5.64396654]
["bitfinex","ETHUSD",1734807960332,0.55,3342.8,3342.0,5.05]
["bitfinex","ETHUSD",1734807960558,3.81254794,3343.9,3342.0,5.05]
["bitfinex","ETHUSD",1734807960684,5.73019426,3344.9,3342.0,5.05]
["bitfinex","ETHUSD",1734807960685,0.55,3344.8,3342.2,4.06254794]
["bitfinex","ETHUSD",1734807960883,0.55,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1734807961199,0.55,3344.5,3341.9,8.95]
["bitfinex","ETHUSD",1734807961200,3.81254794,3344.4,3341.9,8.95]
["bitfinex","ETHUSD",1734807961381,3.58159679,3344.6,3342.3,2.99195]
["bitfinex","ETHUSD",1734807961579,0.59163679,3344.6,3342.7,2.99156]
["bitfinex","ETHUSD",1734807961803,3.65357237,3342.6,3342.3,0.60131421]
["bitfinex","ETHUSD",1734807962181,3.65357237,3342.6,3342.1,8.95]
["bitfinex","ETHUSD",1734807962381,1.217903,3342.4,3342.2,11.942]
["bitfinex","ETHUSD",1734807962637,1.217903,3342.4,3342.2,0.59516128]
["bitfinex","ETHUSD",1734807962933,3.7354427,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1734807963440,3.7354427,3342.3,3342.0,3.94312074]
["bitfinex","ETHUSD",1734807963441,4.34439421,3342.3,3342.0,3.94312074]
["bitfinex","ETHUSD",1734807963583,4.34439421,3342.3,3341.1,3.78482]
["bitfinex","ETHUSD",1734807963940,4.34439421,3342.3,3341.1,0.7918]
["bitfinex","ETHUSD",1734807964230,2.43580601,3342.1,3341.0,0.01340181]
["bitfinex","ETHUSD",1734807964440,5.97793601,3342.1,3342.0,2.28]
["bitfinex","ETHUSD",1734807964729,2.99264,3341.6,3341.0,0.01340181]
["bitfinex","ETHUSD",1734807964935,0.7684,3341.6,3340.4,2.9936]
["bitfinex","ETHUSD",1734807965141,7.02021086,3342.1,3341.0,2.9931]
["bitfinex","ETHUSD",1734807965304,7.02021086,3342.1,3341.1,0.29931]
["bitfinex","ETHUSD",1734807965490,7.02021086,3342.1,3341.0,3.81254794]
["bitfinex","ETHUSD",1734807965690,4.06254794,3344.1,3341.3,2.99284]
["bitfinex","ETHUSD",1734807965691,2.13173309,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734807966044,5.52388395,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1734807966351,6.05487295,3342.3,3341.0,9.72915761]
["bitfinex","ETHUSD",1734807966352,1.20444916,3342.3,3341.0,9.72915761]
["bitfinex","ETHUSD",1734807966553,0.7918,3342.2,3340.7,2.99333]
["bitfinex","ETHUSD",1734807966705,0.7918,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1734807966893,0.7918,3342.2,3341.1,2.99298]
["bitfinex","ETHUSD",1734807967286,1.20444916,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1734807967492,1.20444916,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1734807967794,1.20444916,3341.8,3341.6,2.99251]
["bitfinex","ETHUSD",1734807967993,1.20444916,3341.8,3341.0,3.81254794]
["bitfinex","ETHUSD",1734807967994,1.20444916,3342.3,3341.7,3.291711]
["bitfinex","ETHUSD",1734807968293,1.20444916,3342.3,3340.6,0.7533]
["bitfinex","ETHUSD",1734807968489,1.20444916,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734807968694,0.7918,3342.7,3341.4,5.99273]
["bitfinex","ETHUSD",1734807969021,0.7918,3342.7,3341.6,2.99249]
["bitfinex","ETHUSD",1734807969222,0.7918,3342.7,3341.7,3.0]
["bitfinex","ETHUSD",1734807969427,0.7918,3342.7,3341.7,2.99246]
["bitfinex","ETHUSD",1734807969595,0.7918,3342.7,3340.6,6.66990967]
["bitfinex","ETHUSD",1734807969789,3.81254794,3342.6,3340.6,0.7533]
["bitfinex","ETHUSD",1734807969996,2.99235,3341.9,3340.2,2.9938]
["bitfinex","ETHUSD",1734807970434,3.0,3342.5,3340.0,5.20107616]
["bitfinex","ETHUSD",1734807970732,3.7918,3342.7,3341.0,2.99304]
["bitfinex","ETHUSD",1734807970933,3.0,3342.5,3340.0,1.38852822]
["bitfinex","ETHUSD",1734807971099,3.0,3342.5,3340.1,5.91660967]
["bitfinex","ETHUSD",1734807971431,0.7918,3342.7,3341.9,2.99228]
["bitfinex","ETHUSD",1734807971636,0.7918,3343.5,3341.8,2.99235]
["bitfinex","ETHUSD",1734807971833,0.7918,3343.5,3342.1,2.99212]
["bitfinex","ETHUSD",1734807972007,0.87996571,3343.4,3342.3,0.55]
["bitfinex","ETHUSD",1734807972597,0.7918,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1734807972798,0.7918,3344.4,3342.9,5.98282]
["bitfinex","ETHUSD",1734807973015,0.7918,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1734807973297,0.7918,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1734807973497,0.7918,3344.4,3342.7,5.03213442]
["bitfinex","ETHUSD",1734807973747,0.7918,3344.4,3342.8,0.80321344]
["bitfinex","ETHUSD",1734807974032,0.7918,3344.4,3342.1,8.02423442]
["bitfinex","ETHUSD",1734807974236,0.7918,3344.4,3342.1,5.81143442]
["bitfinex","ETHUSD",1734807974404,2.99036,3344.1,3342.1,5.81143442]
["bitfinex","ETHUSD",1734807974603,0.7918,3344.4,3342.2,2.99204]
["bitfinex","ETHUSD",1734807974823,2.99023,3344.3,3342.1,5.81143442]
["bitfinex","ETHUSD",1734807975039,2.99035,3344.1,3342.6,2.99166]
["bitfinex","ETHUSD",1734807975239,3.0,3343.4,3342.0,2.99219]
["bitfinex","ETHUSD",1734807975422,3.0,3343.6,3342.1,2.9921]
["bitfinex","ETHUSD",1734807975822,3.0,3343.4,3341.5,2.99258]
["bitfinex","ETHUSD",1734807976022,3.81254794,3343.7,3341.3,0.7793]
["bitfinex","ETHUSD",1734807976023,3.7918,3343.3,3342.1,2.99209]
["bitfinex","ETHUSD",1734807976334,1.17098,3343.3,3341.5,2.99266]
["bitfinex","ETHUSD",1734807976551,1.17098,3343.3,3341.3,0.7793]
["bitfinex","ETHUSD",1734807976720,1.17098,3343.3,3341.4,0.55]
["bitfinex","ETHUSD",1734807977056,1.17098,3343.3,3342.2,0.55]
["bitfinex","ETHUSD",1734807977202,1.17098,3343.3,3342.3,2.99192]
["bitfinex","ETHUSD",1734807977635,1.17098,3343.3,3341.5,0.55]
["bitfinex","ETHUSD",1734807977855,2.99125,3343.1,3341.7,2.99245]
["bitfinex","ETHUSD",1734807978142,3.0,3342.3,3340.9,2.99317]
["bitfinex","ETHUSD",1734807978343,0.7918,3342.8,3341.1,0.005]
["bitfinex","ETHUSD",1734807978344,3.0,3342.6,3341.1,0.005]
["bitfinex","ETHUSD",1734807978503,0.7918,3342.8,3341.4,2.99268]
["bitfinex","ETHUSD",1734807978901,0.7918,3342.8,3340.3,2.0]
["bitfinex","ETHUSD",1734807978902,3.7918,3342.8,3341.5,2.99265]
["bitfinex","ETHUSD",1734807979141,0.678322,3342.7,3341.5,2.99265]
["bitfinex","ETHUSD",1734807979323,0.678322,3342.7,3341.0,2.99306]
["bitfinex","ETHUSD",1734807979524,0.7918,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1734807979956,0.7918,3342.8,3341.5,3.55]
["bitfinex","ETHUSD",1734807980254,0.8001,3343.6,3342.2,0.55]
["bitfinex","ETHUSD",1734807980455,0.8001,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1734807982326,2.99097,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1734807982658,0.8001,3343.6,3343.0,2.9913]
["bitfinex","ETHUSD",1734807982853,0.8001,3344.6,3343.0,2.9913]
["bitfinex","ETHUSD",1734807983055,3.79001,3344.6,3343.3,2.99103]
["bitfinex","ETHUSD",1734807983259,0.8001,3344.6,3342.8,1.79365093]
["bitfinex","ETHUSD",1734807983423,0.7948,3344.1,3342.0,0.55]
["bitfinex","ETHUSD",1734807983623,2.9906,3343.8,3342.4,2.99185]
["bitfinex","ETHUSD",1734807983856,2.9906,3343.8,3342.5,2.99176]
["bitfinex","ETHUSD",1734807984373,0.75976779,3344.0,3342.0,0.55]
["bitfinex","ETHUSD",1734807984526,0.75976779,3344.0,3342.3,0.55]
["bitfinex","ETHUSD",1734807985260,0.75976779,3344.0,3342.1,2.99207]
["bitfinex","ETHUSD",1734807985261,2.99061,3343.8,3342.5,2.9917]
["bitfinex","ETHUSD",1734807985456,0.37503778,3343.7,3342.5,2.9917]
["bitfinex","ETHUSD",1734807985765,3.7858,3343.4,3342.1,2.99205]
["bitfinex","ETHUSD",1734807985975,0.7948,3343.4,3341.9,0.7793]
["bitfinex","ETHUSD",1734807986151,0.7948,3343.4,3342.1,2.99204]
["bitfinex","ETHUSD",1734807986342,3.78577,3343.4,3342.1,2.99204]
["bitfinex","ETHUSD",1734807986548,0.378577,3343.3,3342.1,2.99204]
["bitfinex","ETHUSD",1734807986744,0.378577,3343.3,3340.7,3.24337]
["bitfinex","ETHUSD",1734807986745,0.7948,3343.2,3341.2,0.8017]
["bitfinex","ETHUSD",1734807987123,0.7948,3342.5,3341.2,0.8017]
["bitfinex","ETHUSD",1734807987322,0.7948,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1734807987519,0.7948,3342.5,3341.2,0.8017]
["bitfinex","ETHUSD",1734807987739,2.99196,3342.3,3340.5,0.8017]
["bitfinex","ETHUSD",1734807987967,0.7948,3342.5,3340.6,5.47295282]
["bitfinex","ETHUSD",1734807987968,0.27224999,3342.4,3340.6,5.47295282]
["bitfinex","ETHUSD",1734807988125,0.27224999,3342.4,3341.3,5.03213442]
["bitfinex","ETHUSD",1734807988329,0.27224999,3342.4,3342.0,2.99216]
["bitfinex","ETHUSD",1734807988550,0.27224999,3342.4,3342.0,2.992]
["bitfinex","ETHUSD",1734807988855,0.7593,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1734807989061,0.7593,3343.2,3342.2,2.9921]
["bitfinex","ETHUSD",1734807989262,0.27394787,3343.1,3342.2,2.9921]
["bitfinex","ETHUSD",1734807989751,0.27394787,3343.0,3342.2,2.9921]
["bitfinex","ETHUSD",1734807989953,3.26531787,3343.0,3342.2,2.9921]
["bitfinex","ETHUSD",1734807990355,0.27394787,3343.0,3342.2,2.9921]
["bitfinex","ETHUSD",1734807990662,0.27394787,3342.9,3342.2,2.9921]
["bitfinex","ETHUSD",1734807991231,2.99169,3342.6,3342.2,2.9921]
["bitfinex","ETHUSD",1734807991428,3.31825379,3342.6,3342.2,2.9921]
["bitfinex","ETHUSD",1734807991758,0.7593,3342.5,3342.2,2.9921]
["bitfinex","ETHUSD",1734807992064,1.03324787,3342.5,3342.2,2.9921]
["bitfinex","ETHUSD",1734807992559,2.99195,3342.3,3342.2,2.9921]
["bitfinex","ETHUSD",1734807992760,2.99204,3342.2,3340.6,0.7833]
["bitfinex","ETHUSD",1734807992965,0.7593,3342.3,3341.6,2.99255]
["bitfinex","ETHUSD",1734807993124,0.7593,3342.3,3340.2,0.25]
["bitfinex","ETHUSD",1734807993125,0.27394787,3342.4,3340.8,0.7833]
["bitfinex","ETHUSD",1734807993323,0.27394787,3342.3,3341.4,2.99268]
["bitfinex","ETHUSD",1734807993630,0.27394787,3342.3,3340.9,8.02533442]
["bitfinex","ETHUSD",1734807993961,0.27394787,3342.3,3341.5,0.7833]
["bitfinex","ETHUSD",1734807994176,0.37503778,3343.7,3341.6,3.370125]
["bitfinex","ETHUSD",1734807994177,0.7593,3343.6,3341.6,3.370125]
["bitfinex","ETHUSD",1734807994384,0.7593,3343.4,3341.5,0.7833]
["bitfinex","ETHUSD",1734807994581,2.99203,3342.3,3341.6,2.9917]
["bitfinex","ETHUSD",1734807994731,0.7593,3342.5,3341.6,2.9917]
["bitfinex","ETHUSD",1734807995466,2.99245,3341.8,3341.6,2.9917]
["bitfinex","ETHUSD",1734807995795,2.9922,3342.1,3341.6,2.9917]
["bitfinex","ETHUSD",1734807995998,0.7593,3342.5,3341.6,2.9917]
["bitfinex","ETHUSD",1734807995999,0.27381993,3341.7,3341.6,2.9917]
["bitfinex","ETHUSD",1734807996422,0.27381993,3341.7,3341.6,5.98427]
["bitfinex","ETHUSD",1734807996625,2.99142,3342.9,3341.7,2.99247]
["bitfinex","ETHUSD",1734807996922,0.7593,3343.0,3341.7,2.9925]
["bitfinex","ETHUSD",1734807997123,0.7593,3343.0,3341.7,2.65771616]
["bitfinex","ETHUSD",1734807997415,0.7593,3343.0,3341.8,0.26577162]
["bitfinex","ETHUSD",1734807997579,0.7593,3343.5,3342.6,2.9916]
["bitfinex","ETHUSD",1734807997770,0.7593,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1734807997969,0.7593,3344.0,3342.7,1.3333]
["bitfinex","ETHUSD",1734807998297,0.7593,3344.5,3343.4,2.99091]
["bitfinex","ETHUSD",1734807998502,0.22034842,3344.4,3343.4,3.3257]
["bitfinex","ETHUSD",1734807998717,2.99043,3344.0,3343.4,3.3257]
["bitfinex","ETHUSD",1734807998997,0.7593,3343.5,3343.4,3.3257]
["bitfinex","ETHUSD",1734807999590,0.7593,3344.3,3343.4,3.3257]
["bitfinex","ETHUSD",1734807999917,2.99027,3344.2,3343.4,3.3257]
["bitfinex","ETHUSD",1734808000298,2.9904,3344.1,3343.4,3.3257]
["bitfinex","ETHUSD",1734808000484,3.74948,3344.3,3343.4,3.3257]
["bitfinex","ETHUSD",1734808000670,0.7593,3344.3,3343.4,3.3257]
["bitfinex","ETHUSD",1734808000998,2.99025,3344.2,3343.4,3.3257]
["bitfinex","ETHUSD",1734808001196,3.365295,3344.1,3343.4,3.3257]
["bitfinex","ETHUSD",1734808001412,0.7593,3344.3,3343.4,3.3257]
["bitfinex","ETHUSD",1734808002093,0.7593,3344.3,3343.5,2.99085]
["bitfinex","ETHUSD",1734808002281,0.7593,3344.3,3343.5,6.31655]
["bitfinex","ETHUSD",1734808002485,0.7593,3344.3,3343.5,3.3257]
["bitfinex","ETHUSD",1734808002812,1.134229,3344.3,3343.5,3.3257]
["bitfinex","ETHUSD",1734808002982,2.99033,3344.2,3343.5,3.3257]
["bitfinex","ETHUSD",1734808003311,2.99025,3344.2,3343.5,3.3257]
["bitfinex","ETHUSD",1734808003518,2.99065,3343.8,3343.5,3.3257]
["bitfinex","ETHUSD",1734808003687,2.52360868,3344.2,3343.5,3.3257]
["bitfinex","ETHUSD",1734808004082,2.52360868,3344.2,3343.7,2.99068]
["bitfinex","ETHUSD",1734808004083,0.27359898,3344.1,3343.7,2.99068]
["bitfinex","ETHUSD",1734808004295,0.27359898,3344.1,3343.7,3.3255]
["bitfinex","ETHUSD",1734808004477,2.52360868,3344.2,3343.7,3.3255]
["bitfinex","ETHUSD",1734808004694,2.96083123,3343.9,3343.7,3.3255]
["bitfinex","ETHUSD",1734808004894,2.96083123,3343.9,3343.7,1.10881848]
["bitfinex","ETHUSD",1734808005213,3.72853123,3343.9,3343.7,1.10881848]
["bitfinex","ETHUSD",1734808005417,3.81834071,3343.8,3343.7,1.10881848]
["bitfinex","ETHUSD",1734808005583,3.81834071,3343.8,3342.7,0.8105]
["bitfinex","ETHUSD",1734808005584,0.82774071,3343.8,3342.7,0.8105]
["bitfinex","ETHUSD",1734808005782,2.79715277,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1734808006417,5.51425868,3343.8,3342.7,3.80207]
["bitfinex","ETHUSD",1734808006594,2.52360868,3343.8,3342.8,2.99142]
["bitfinex","ETHUSD",1734808006799,1.22464995,3343.6,3342.8,2.99142]
["bitfinex","ETHUSD",1734808007006,1.22464995,3343.6,3342.7,0.8105]
["bitfinex","ETHUSD",1734808007207,2.1048733,3343.6,3342.2,0.8105]
["bitfinex","ETHUSD",1734808007392,2.99088,3343.5,3342.3,2.99193]
["bitfinex","ETHUSD",1734808007822,0.27344788,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1734808008121,0.27344788,3343.4,3342.2,0.8105]
["bitfinex","ETHUSD",1734808008491,2.99123,3343.1,3342.2,0.8105]
["bitfinex","ETHUSD",1734808008695,3.26452788,3343.3,3342.2,0.8105]
["bitfinex","ETHUSD",1734808008921,4.07946599,3343.3,3342.2,0.8105]
["bitfinex","ETHUSD",1734808009422,1.22464995,3342.9,3342.2,0.8105]
["bitfinex","ETHUSD",1734808009797,1.22464995,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734808010007,1.22464995,3342.9,3342.8,4.2941]
["bitfinex","ETHUSD",1734808010398,1.22464995,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734808010602,1.22464995,3343.0,3342.9,3.54141]
["bitfinex","ETHUSD",1734808010803,9.95e-06,3343.0,3342.9,12.86030886]
["bitfinex","ETHUSD",1734808011001,9.91e-06,3343.3,3343.2,3.54114]
["bitfinex","ETHUSD",1734808011301,1.22504234,3344.0,3343.6,2.99077]
["bitfinex","ETHUSD",1734808012108,1.22504234,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1734808012109,1.22504234,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1734808012310,1.22504234,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1734808012538,1.22504234,3344.0,3343.4,2.99095]
["bitfinex","ETHUSD",1734808012722,4.39070009,3344.7,3343.2,2.99112]
["bitfinex","ETHUSD",1734808012723,0.83416164,3344.7,3343.2,2.99112]
["bitfinex","ETHUSD",1734808013546,0.2732103,3344.6,3343.1,0.7526]
["bitfinex","ETHUSD",1734808014036,2.99026,3344.2,3343.1,3.74383]
["bitfinex","ETHUSD",1734808014333,3.289366,3344.1,3343.1,0.7526]
["bitfinex","ETHUSD",1734808015337,0.299026,3344.1,3343.1,0.7526]
["bitfinex","ETHUSD",1734808015505,2.98989,3344.6,3343.1,0.7526]
["bitfinex","ETHUSD",1734808015706,2.99023,3344.3,3343.1,3.74383]
["bitfinex","ETHUSD",1734808016548,0.7904,3344.0,3343.0,3.0]
["bitfinex","ETHUSD",1734808016731,2.99052,3343.9,3342.2,4.86424944]
["bitfinex","ETHUSD",1734808016902,2.99108,3343.3,3342.2,2.62481944]
["bitfinex","ETHUSD",1734808017106,2.99069,3343.7,3342.2,2.62481944]
["bitfinex","ETHUSD",1734808017303,0.378074,3343.9,3342.2,2.62481944]
["bitfinex","ETHUSD",1734808017624,2.99115,3343.2,3342.2,0.7526]
["bitfinex","ETHUSD",1734808017825,2.99124,3343.1,3342.2,0.7526]
["bitfinex","ETHUSD",1734808019348,0.7904,3343.2,3341.9,3.0]
["bitfinex","ETHUSD",1734808019646,2.99123,3343.1,3341.9,3.0]
["bitfinex","ETHUSD",1734808019947,0.7904,3343.2,3341.9,2.99224]
["bitfinex","ETHUSD",1734808020138,2.99133,3343.0,3341.9,3.47127863]
["bitfinex","ETHUSD",1734808020335,0.7904,3343.7,3342.0,3.7526]
["bitfinex","ETHUSD",1734808020542,0.7904,3343.7,3342.3,3.7526]
["bitfinex","ETHUSD",1734808020834,0.7904,3343.7,3342.3,0.7526]
["bitfinex","ETHUSD",1734808021035,2.99114,3343.3,3342.3,0.7526]
["bitfinex","ETHUSD",1734808021256,0.7904,3343.7,3342.3,0.7526]
["bitfinex","ETHUSD",1734808021533,2.9916,3342.7,3341.9,0.7526]
["bitfinex","ETHUSD",1734808021738,2.99133,3343.0,3341.9,3.7449]
["bitfinex","ETHUSD",1734808022247,2.99133,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1734808022248,3.290463,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1734808023160,0.7904,3343.7,3342.0,0.0289968]
["bitfinex","ETHUSD",1734808023311,2.9908,3343.6,3342.4,2.99183]
["bitfinex","ETHUSD",1734808023514,0.7904,3343.7,3342.1,2.99213]
["bitfinex","ETHUSD",1734808023515,2.99095,3343.5,3342.1,2.99213]
["bitfinex","ETHUSD",1734808023762,0.7904,3343.7,3342.1,2.99213]
["bitfinex","ETHUSD",1734808023763,3.78118,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1734808023915,3.78118,3343.7,3342.7,0.7578]
["bitfinex","ETHUSD",1734808024109,0.50041462,3343.6,3342.7,0.7578]
["bitfinex","ETHUSD",1734808024313,0.50041462,3343.6,3342.1,3.0211268]
["bitfinex","ETHUSD",1734808024314,0.50041462,3343.6,3342.2,0.7578]
["bitfinex","ETHUSD",1734808024550,2.9915,3342.9,3342.2,3.7492]
["bitfinex","ETHUSD",1734808024752,0.50041462,3343.6,3342.2,2.9914]
["bitfinex","ETHUSD",1734808024951,2.99195,3342.3,3342.2,2.9914]
["bitfinex","ETHUSD",1734808025169,3.291145,3342.3,3342.2,2.9914]
["bitfinex","ETHUSD",1734808025340,4.060345,3342.3,3342.2,2.9914]
["bitfinex","ETHUSD",1734808025545,5.99204,3342.2,3342.1,6.8e-06]
["bitfinex","ETHUSD",1734808025791,5.99204,3342.2,3341.9,3.09e-06]
["bitfinex","ETHUSD",1734808025792,5.99222,3342.0,3341.9,3.09e-06]
["bitfinex","ETHUSD",1734808025931,6.76142,3342.0,3341.9,3.09e-06]
["bitfinex","ETHUSD",1734808026133,8.09320296,3342.0,3341.9,3.09e-06]
["bitfinex","ETHUSD",1734808026541,8.36642759,3342.0,3341.9,3.09e-06]
["bitfinex","ETHUSD",1734808026952,8.36642759,3342.0,3340.5,5.00136675]
["bitfinex","ETHUSD",1734808026953,2.9926,3341.6,3339.7,5.03213442]
["bitfinex","ETHUSD",1734808027147,0.7692,3342.0,3340.7,2.99337]
["bitfinex","ETHUSD",1734808027348,0.7692,3342.0,3340.8,0.7578]
["bitfinex","ETHUSD",1734808027569,0.7692,3342.0,3341.0,2.99304]
["bitfinex","ETHUSD",1734808027771,0.7692,3342.0,3341.1,0.375084]
["bitfinex","ETHUSD",1734808027960,1.22296617,3342.3,3341.1,0.375084]
["bitfinex","ETHUSD",1734808028169,1.22296617,3342.3,3341.6,2.99256]
["bitfinex","ETHUSD",1734808028342,1.22296617,3342.9,3341.6,2.9923]
["bitfinex","ETHUSD",1734808028543,2.99155,3342.8,3341.6,2.9923]
["bitfinex","ETHUSD",1734808028742,1.22296617,3342.9,3341.9,2.99225]
["bitfinex","ETHUSD",1734808028975,1.22296617,3342.9,3341.9,2.9923]
["bitfinex","ETHUSD",1734808029278,1.22296617,3342.9,3342.0,0.8322]
["bitfinex","ETHUSD",1734808029478,0.7996,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1734808029777,3.81254794,3344.6,3342.8,0.8322]
["bitfinex","ETHUSD",1734808029966,3.81254794,3344.6,3342.8,3.8237]
["bitfinex","ETHUSD",1734808029967,0.7996,3344.3,3342.8,3.8237]
["bitfinex","ETHUSD",1734808030137,2.99065,3343.8,3342.8,3.8237]
["bitfinex","ETHUSD",1734808030337,0.7996,3344.3,3342.8,3.8237]
["bitfinex","ETHUSD",1734808031073,0.7996,3344.3,3342.8,6.81515]
["bitfinex","ETHUSD",1734808031288,2.99054,3343.9,3342.8,3.8237]
["bitfinex","ETHUSD",1734808031472,0.299054,3343.8,3342.8,3.8237]
["bitfinex","ETHUSD",1734808031868,3.81254794,3344.1,3342.8,3.8237]
["bitfinex","ETHUSD",1734808032178,2.99112,3343.3,3342.8,2.9915]
["bitfinex","ETHUSD",1734808032812,2.99116,3343.2,3342.8,2.9915]
["bitfinex","ETHUSD",1734808032971,2.99138,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1734808033177,2.99132,3343.0,3342.8,2.9915]
["bitfinex","ETHUSD",1734808033401,2.99141,3342.9,3342.8,2.9915]
["bitfinex","ETHUSD",1734808034472,3.79057,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1734808034672,2.99097,3343.4,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808035309,1.22027307,3343.5,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808035508,2.99133,3343.0,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808035673,2.99109,3343.3,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808035869,0.299109,3343.3,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808036325,3.7996,3343.8,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808036326,0.7996,3343.8,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808036480,2.99085,3343.6,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808036686,2.99088,3343.5,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808037509,0.7996,3343.8,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808037510,2.99073,3343.7,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808037714,0.7996,3343.8,3342.8,0.77387198]
["bitfinex","ETHUSD",1734808037941,3.79101,3342.9,3342.8,1.98e-06]
["bitfinex","ETHUSD",1734808038218,4.469233,3342.9,3342.8,1.98e-06]
["bitfinex","ETHUSD",1734808038841,8.54181603,3342.9,3342.8,1.98e-06]
["bitfinex","ETHUSD",1734808039117,2.99319,3341.0,3340.5,1.87151083]
["bitfinex","ETHUSD",1734808039433,0.7996,3341.6,3340.5,1.87151083]
["bitfinex","ETHUSD",1734808039434,2.99347,3340.6,3340.5,1.87151083]
["bitfinex","ETHUSD",1734808039718,0.7996,3341.6,3340.5,1.87151083]
["bitfinex","ETHUSD",1734808039925,2.99276,3341.4,3340.6,0.43718586]
["bitfinex","ETHUSD",1734808040144,0.7996,3341.6,3340.7,0.8322]
["bitfinex","ETHUSD",1734808040345,0.7996,3341.6,3340.3,0.005]
["bitfinex","ETHUSD",1734808040346,0.25,3339.9,3338.5,1.45639266]
["bitfinex","ETHUSD",1734808040502,3.0,3340.6,3338.4,2.21414582]
["bitfinex","ETHUSD",1734808040503,0.7378,3338.5,3338.4,2.21414582]
["bitfinex","ETHUSD",1734808040862,0.7378,3338.5,3337.9,6.19002207]
["bitfinex","ETHUSD",1734808040863,0.7378,3338.5,3337.9,5.15835172]
["bitfinex","ETHUSD",1734808041312,0.7378,3339.1,3337.9,5.15835172]
["bitfinex","ETHUSD",1734808041502,3.81254794,3340.2,3337.9,5.15835172]
["bitfinex","ETHUSD",1734808041701,0.7996,3340.3,3338.2,0.8322]
["bitfinex","ETHUSD",1734808041902,2.99352,3340.6,3339.0,2.99487]
["bitfinex","ETHUSD",1734808042113,2.99352,3340.6,3338.3,0.52576422]
["bitfinex","ETHUSD",1734808042114,2.99352,3340.6,3339.1,0.299487]
["bitfinex","ETHUSD",1734808042314,0.7996,3340.1,3338.2,3.8322]
["bitfinex","ETHUSD",1734808042501,1.83029097,3338.7,3338.6,5.99526]
["bitfinex","ETHUSD",1734808042726,3.66081922,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1734808042927,2.82751922,3339.3,3339.2,5.99472]
["bitfinex","ETHUSD",1734808043238,1.21603677,3340.0,3339.7,2.99421]
["bitfinex","ETHUSD",1734808043458,1.21603677,3340.0,3339.8,2.99413]
["bitfinex","ETHUSD",1734808043760,1.21603677,3340.0,3339.8,5.98833]
["bitfinex","ETHUSD",1734808043957,1.21603677,3340.0,3339.8,2.9942]
["bitfinex","ETHUSD",1734808044110,1.21603677,3340.8,3339.9,3.55]
["bitfinex","ETHUSD",1734808044304,1.21603677,3340.8,3340.2,0.8307]
["bitfinex","ETHUSD",1734808044552,1.21603677,3340.8,3340.2,2.9938]
["bitfinex","ETHUSD",1734808044717,3.81254794,3340.4,3340.2,2.9938]
["bitfinex","ETHUSD",1734808044921,3.81254794,3340.9,3340.2,2.9938]
["bitfinex","ETHUSD",1734808045457,3.81254794,3340.4,3340.2,2.9938]
["bitfinex","ETHUSD",1734808045750,3.81254794,3340.9,3340.2,0.29938]
["bitfinex","ETHUSD",1734808045912,1.21603677,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1734808046118,1.21603677,3341.0,3339.7,3.0]
["bitfinex","ETHUSD",1734808046361,1.21603677,3341.0,3339.7,5.9937]
["bitfinex","ETHUSD",1734808046649,3.81254794,3341.4,3339.7,5.9937]
["bitfinex","ETHUSD",1734808046851,3.81254794,3341.4,3340.0,2.99395]
["bitfinex","ETHUSD",1734808047018,4.69021341,3341.4,3340.1,0.299395]
["bitfinex","ETHUSD",1734808047348,1.21603677,3341.7,3339.9,3.55]
["bitfinex","ETHUSD",1734808047550,1.21603677,3341.6,3340.4,2.99362]
["bitfinex","ETHUSD",1734808047766,3.81254794,3341.4,3340.4,2.9937]
["bitfinex","ETHUSD",1734808048279,3.81254794,3340.9,3340.4,2.9937]
["bitfinex","ETHUSD",1734808050034,1.21603677,3341.2,3340.7,2.99332]
["bitfinex","ETHUSD",1734808050267,1.21603677,3341.2,3340.8,0.378692]
["bitfinex","ETHUSD",1734808050577,1.21603677,3341.2,3340.8,3.371992]
["bitfinex","ETHUSD",1734808050775,1.21603677,3341.2,3341.0,2.99311]
["bitfinex","ETHUSD",1734808050929,1.21603677,3341.2,3341.0,2.9931]
["bitfinex","ETHUSD",1734808051130,1.98713677,3342.2,3341.0,2.9931]
["bitfinex","ETHUSD",1734808051339,0.57996847,3342.1,3341.0,2.9931]
["bitfinex","ETHUSD",1734808051543,0.57996847,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734808051769,0.57996847,3342.1,3341.1,5.986]
["bitfinex","ETHUSD",1734808052341,0.57996847,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734808052342,3.57210847,3342.1,3341.1,2.993]
["bitfinex","ETHUSD",1734808053170,1.21603677,3342.2,3341.1,2.993]
["bitfinex","ETHUSD",1734808053547,1.21603677,3342.2,3341.1,5.98601]
["bitfinex","ETHUSD",1734808054100,3.81254794,3342.3,3341.1,2.993]
["bitfinex","ETHUSD",1734808054592,1.21603677,3342.5,3341.3,2.99283]
["bitfinex","ETHUSD",1734808054787,1.21603677,3342.4,3341.3,2.9928]
["bitfinex","ETHUSD",1734808055080,2.06209386,3342.4,3341.3,2.9928]
["bitfinex","ETHUSD",1734808055296,0.84605709,3342.4,3341.3,2.9928]
["bitfinex","ETHUSD",1734808055463,3.81254794,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734808055652,4.08388749,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734808055979,0.7711,3342.2,3341.3,2.9928]
["bitfinex","ETHUSD",1734808056179,2.99249,3341.7,3341.3,2.9928]
["bitfinex","ETHUSD",1734808056347,3.81254794,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1734808056348,2.99267,3341.5,3341.3,2.9928]
["bitfinex","ETHUSD",1734808056885,5.02858471,3341.8,3340.6,2.99346]
["bitfinex","ETHUSD",1734808057043,4.20854677,3341.7,3340.1,3.78751]
["bitfinex","ETHUSD",1734808057250,4.20854677,3341.7,3340.4,2.99362]
["bitfinex","ETHUSD",1734808057474,0.98438133,3341.6,3340.4,5.98732]
["bitfinex","ETHUSD",1734808057673,1.21603677,3341.7,3340.5,2.99356]
["bitfinex","ETHUSD",1734808057853,6.799785,3342.2,3340.7,2.99332]
["bitfinex","ETHUSD",1734808057854,1.21603677,3341.8,3340.7,2.99332]
["bitfinex","ETHUSD",1734808058051,1.21603677,3341.8,3341.1,2.99298]
["bitfinex","ETHUSD",1734808058251,1.21603677,3341.8,3341.2,2.99289]
["bitfinex","ETHUSD",1734808058550,0.7711,3342.2,3341.2,5.98579]
["bitfinex","ETHUSD",1734808058752,1.21574742,3342.3,3341.2,2.9929]
["bitfinex","ETHUSD",1734808059115,1.21574742,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1734808059385,1.21574742,3342.3,3342.2,2.992]
["bitfinex","ETHUSD",1734808059888,6.80359794,3343.3,3342.2,2.992]
["bitfinex","ETHUSD",1734808059889,2.43017555,3343.6,3342.7,2.99157]
["bitfinex","ETHUSD",1734808060049,2.43017555,3343.6,3342.7,5.98317]
["bitfinex","ETHUSD",1734808060268,2.99107,3343.3,3342.7,2.9916]
["bitfinex","ETHUSD",1734808060582,0.92792885,3343.5,3342.7,2.9916]
["bitfinex","ETHUSD",1734808061398,3.91884885,3343.5,3342.7,2.9916]
["bitfinex","ETHUSD",1734808061587,2.99109,3343.3,3342.7,2.9916]
["bitfinex","ETHUSD",1734808062390,2.99109,3343.3,3342.2,2.992]
["bitfinex","ETHUSD",1734808062596,0.41908908,3343.2,3342.2,2.992]
["bitfinex","ETHUSD",1734808062798,0.41908908,3343.2,3341.9,0.7936]
["bitfinex","ETHUSD",1734808063096,3.91881885,3343.5,3342.4,2.99185]
["bitfinex","ETHUSD",1734808063265,0.92792885,3343.5,3341.9,0.7936]
["bitfinex","ETHUSD",1734808063459,2.99097,3343.4,3342.2,2.99202]
["bitfinex","ETHUSD",1734808063664,0.92792885,3343.5,3341.9,0.7936]
["bitfinex","ETHUSD",1734808064001,1.00792789,3343.4,3342.4,2.99177]
["bitfinex","ETHUSD",1734808064300,0.19358567,3343.3,3342.4,2.9919]
["bitfinex","ETHUSD",1734808065100,3.20127555,3343.9,3342.4,2.9919]
["bitfinex","ETHUSD",1734808065605,0.7711,3343.9,3343.0,2.99131]
["bitfinex","ETHUSD",1734808066181,2.43017555,3344.0,3343.3,2.99096]
["bitfinex","ETHUSD",1734808066425,2.43017555,3344.0,3343.3,2.9911]
["bitfinex","ETHUSD",1734808066568,2.43017555,3344.3,3343.5,2.99086]
["bitfinex","ETHUSD",1734808066768,3.35763961,3344.3,3343.5,2.9909]
["bitfinex","ETHUSD",1734808067368,2.99038,3344.1,3343.5,2.9909]
["bitfinex","ETHUSD",1734808067581,0.818,3344.2,3343.5,2.9909]
["bitfinex","ETHUSD",1734808067780,2.99078,3343.6,3343.5,2.9909]
["bitfinex","ETHUSD",1734808068499,2.99051,3344.0,3343.5,2.9909]
["bitfinex","ETHUSD",1734808068804,0.56358629,3343.9,3343.5,2.9909]
["bitfinex","ETHUSD",1734808069203,2.9906,3343.8,3343.5,2.9909]
["bitfinex","ETHUSD",1734808069424,2.99078,3343.6,3343.5,2.9909]
["bitfinex","ETHUSD",1734808069586,3.75368,3343.6,3343.5,2.9909]
["bitfinex","ETHUSD",1734808069770,7.30368,3343.6,3343.5,9.99e-06]
["bitfinex","ETHUSD",1734808069970,3.0,3343.5,3341.7,0.7695]
["bitfinex","ETHUSD",1734808070192,2.99183,3342.5,3341.7,0.7695]
["bitfinex","ETHUSD",1734808070624,3.81254794,3343.0,3341.7,0.7695]
["bitfinex","ETHUSD",1734808070924,2.99161,3342.7,3341.7,0.7695]
["bitfinex","ETHUSD",1734808071100,4.20922138,3343.0,3341.7,3.76195]
["bitfinex","ETHUSD",1734808071305,0.60359385,3342.9,3341.7,3.76195]
["bitfinex","ETHUSD",1734808071728,0.60359385,3342.9,3341.7,0.7695]
["bitfinex","ETHUSD",1734808071913,2.9917,3342.6,3341.7,0.7695]
["bitfinex","ETHUSD",1734808072119,2.99152,3342.8,3341.7,0.7695]
["bitfinex","ETHUSD",1734808072316,3.59502385,3342.9,3341.7,0.7695]
["bitfinex","ETHUSD",1734808072518,2.99143,3342.9,3341.7,0.7695]
["bitfinex","ETHUSD",1734808072705,2.99143,3342.9,3340.9,5.03213442]
["bitfinex","ETHUSD",1734808072706,2.99168,3342.6,3340.9,0.7695]
["bitfinex","ETHUSD",1734808072909,2.99159,3342.7,3340.9,0.7695]
["bitfinex","ETHUSD",1734808072910,3.81254794,3342.5,3340.9,0.7695]
["bitfinex","ETHUSD",1734808073209,2.9923,3342.0,3340.9,0.7695]
["bitfinex","ETHUSD",1734808073410,2.99207,3342.2,3340.9,0.7695]
["bitfinex","ETHUSD",1734808073727,3.81254794,3342.5,3340.9,0.7695]
["bitfinex","ETHUSD",1734808073728,2.99222,3342.0,3340.9,0.7695]
["bitfinex","ETHUSD",1734808073928,0.299207,3342.1,3340.9,0.7695]
["bitfinex","ETHUSD",1734808074116,2.99203,3342.3,3340.9,0.7695]
["bitfinex","ETHUSD",1734808074821,1.21781138,3342.6,3340.9,0.7695]
["bitfinex","ETHUSD",1734808075131,2.99191,3342.4,3341.1,2.99302]
["bitfinex","ETHUSD",1734808075330,2.99191,3342.4,3340.9,0.7695]
["bitfinex","ETHUSD",1734808075331,1.21781138,3342.6,3340.9,0.7695]
["bitfinex","ETHUSD",1734808075522,2.9919,3342.4,3341.0,2.9931]
["bitfinex","ETHUSD",1734808075726,0.42097114,3342.3,3341.0,3.36936]
["bitfinex","ETHUSD",1734808076196,0.42097114,3342.3,3341.1,2.99302]
["bitfinex","ETHUSD",1734808077222,0.42097114,3342.3,3340.9,0.7695]
["bitfinex","ETHUSD",1734808077413,3.0,3342.6,3340.9,0.7695]
["bitfinex","ETHUSD",1734808077612,4.21781138,3342.6,3340.9,0.7695]
["bitfinex","ETHUSD",1734808077824,2.99214,3342.1,3340.9,0.7695]
["bitfinex","ETHUSD",1734808078216,3.26433642,3342.5,3340.9,0.7695]
["bitfinex","ETHUSD",1734808078416,3.81254794,3342.0,3340.9,0.7695]
["bitfinex","ETHUSD",1734808078617,2.99276,3341.4,3340.0,2.994]
["bitfinex","ETHUSD",1734808078938,2.99276,3341.4,3340.1,0.7695]
["bitfinex","ETHUSD",1734808079318,2.99276,3341.4,3340.1,3.76338]
["bitfinex","ETHUSD",1734808079634,3.37355479,3341.9,3340.1,0.7695]
["bitfinex","ETHUSD",1734808079838,3.37358479,3341.9,3340.6,2.99338]
["bitfinex","ETHUSD",1734808080039,4.01547312,3341.8,3340.7,0.7695]
["bitfinex","ETHUSD",1734808080405,2.99292,3341.3,3339.9,2.99404]
["bitfinex","ETHUSD",1734808080620,3.0,3341.4,3339.8,0.7695]
["bitfinex","ETHUSD",1734808080944,2.99339,3340.7,3339.8,0.7695]
["bitfinex","ETHUSD",1734808081110,2.99348,3340.6,3339.8,0.7695]
["bitfinex","ETHUSD",1734808081453,0.299348,3340.5,3339.8,0.7695]
["bitfinex","ETHUSD",1734808081838,0.7629,3340.8,3339.8,0.7695]
["bitfinex","ETHUSD",1734808082015,3.75619,3340.8,3339.8,0.7695]
["bitfinex","ETHUSD",1734808082215,2.99348,3340.6,3339.8,0.7695]
["bitfinex","ETHUSD",1734808082441,0.7629,3340.8,3339.8,0.7695]
["bitfinex","ETHUSD",1734808082629,2.99357,3340.5,3339.8,0.7695]
["bitfinex","ETHUSD",1734808082835,0.299357,3340.4,3339.8,0.7695]
["bitfinex","ETHUSD",1734808083445,3.293017,3340.4,3339.8,0.7695]
["bitfinex","ETHUSD",1734808083612,0.299357,3340.4,3339.8,0.7695]
["bitfinex","ETHUSD",1734808083806,3.81254794,3341.0,3339.8,0.7695]
["bitfinex","ETHUSD",1734808084006,1.82671707,3341.2,3339.8,0.7695]
["bitfinex","ETHUSD",1734808084207,2.9933,3340.8,3339.8,0.7695]
["bitfinex","ETHUSD",1734808084733,3.88951,3341.0,3339.8,0.7695]
["bitfinex","ETHUSD",1734808084926,4.70894794,3341.0,3339.8,0.7695]
["bitfinex","ETHUSD",1734808085121,0.77534764,3340.9,3339.8,0.7695]
["bitfinex","ETHUSD",1734808085338,2.99338,3340.7,3339.8,0.7695]
["bitfinex","ETHUSD",1734808085653,0.77534764,3340.9,3339.8,0.7695]
["bitfinex","ETHUSD",1734808085852,3.81254794,3341.0,3339.8,0.7695]
["bitfinex","ETHUSD",1734808086234,2.99377,3340.3,3339.8,0.7695]
["bitfinex","ETHUSD",1734808086432,4.70894794,3340.5,3339.4,0.9405]
["bitfinex","ETHUSD",1734808086741,2.99433,3339.7,3338.4,3.93594]
["bitfinex","ETHUSD",1734808087252,3.81254794,3340.0,3338.4,3.93594]
["bitfinex","ETHUSD",1734808087253,6.80656794,3340.0,3338.4,1.52893962]
["bitfinex","ETHUSD",1734808087453,2.9937,3340.4,3339.0,2.99483]
["bitfinex","ETHUSD",1734808087659,1.21781138,3340.7,3339.1,0.9405]
["bitfinex","ETHUSD",1734808087857,1.21781138,3340.7,3339.7,0.9405]
["bitfinex","ETHUSD",1734808088020,2.99359,3340.5,3339.7,0.9405]
["bitfinex","ETHUSD",1734808088219,1.21781138,3340.6,3339.7,0.9405]
["bitfinex","ETHUSD",1734808088556,1.21781138,3340.6,3338.5,0.15289396]
["bitfinex","ETHUSD",1734808088557,3.81254794,3340.0,3339.3,0.9109]
["bitfinex","ETHUSD",1734808088923,2.99427,3339.8,3339.3,0.9109]
["bitfinex","ETHUSD",1734808089127,2.99424,3339.8,3339.3,0.9109]
["bitfinex","ETHUSD",1734808089762,3.81254794,3340.0,3338.2,0.60359232]
["bitfinex","ETHUSD",1734808089763,3.81254794,3339.5,3338.6,0.9109]
["bitfinex","ETHUSD",1734808089922,2.99454,3339.4,3338.6,0.9109]
["bitfinex","ETHUSD",1734808090127,2.99509,3338.8,3338.1,4.5772]
["bitfinex","ETHUSD",1734808090721,3.81254794,3339.0,3338.1,4.5772]
["bitfinex","ETHUSD",1734808090926,3.81254794,3339.0,3338.1,3.6663]
["bitfinex","ETHUSD",1734808091139,2.99528,3338.6,3338.1,3.6663]
["bitfinex","ETHUSD",1734808091333,2.99562,3338.2,3338.1,3.6663]
["bitfinex","ETHUSD",1734808091659,3.76643679,3338.2,3338.1,3.6663]
["bitfinex","ETHUSD",1734808091858,7.70797794,3338.5,3338.1,3.6663]
["bitfinex","ETHUSD",1734808091859,2.99544,3338.4,3338.1,3.6663]
["bitfinex","ETHUSD",1734808092158,3.81254794,3338.5,3338.1,3.6663]
["bitfinex","ETHUSD",1734808092461,1.21781138,3338.8,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808093244,3.81254794,3339.0,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808093545,1.21781138,3339.2,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808093876,3.81254794,3339.5,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808094089,3.81254794,3339.5,3338.2,0.9418]
["bitfinex","ETHUSD",1734808094090,2.99459,3339.4,3338.2,0.9418]
["bitfinex","ETHUSD",1734808094238,2.99459,3339.4,3338.2,1.36908981]
["bitfinex","ETHUSD",1734808094562,3.81254794,3339.5,3338.2,1.36908981]
["bitfinex","ETHUSD",1734808094725,2.99454,3339.4,3338.2,0.9418]
["bitfinex","ETHUSD",1734808094931,2.99454,3339.4,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808094932,3.81254794,3339.0,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808095460,6.80702794,3339.5,3338.2,0.9418]
["bitfinex","ETHUSD",1734808095642,2.99465,3339.3,3338.2,0.9418]
["bitfinex","ETHUSD",1734808096162,2.99512,3338.8,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808096761,4.72584794,3339.0,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808096962,3.81254794,3339.0,3338.1,0.86520499]
["bitfinex","ETHUSD",1734808097332,2.99491,3339.0,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808097561,2.99471,3339.3,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808097862,4.72584794,3339.5,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808098468,2.99414,3339.9,3338.2,0.9418]
["bitfinex","ETHUSD",1734808098641,3.54414,3339.9,3338.4,2.99541]
["bitfinex","ETHUSD",1734808098828,1.24817893,3339.8,3338.4,0.42726581]
["bitfinex","ETHUSD",1734808099030,0.55,3339.4,3338.2,0.9418]
["bitfinex","ETHUSD",1734808099230,3.81254794,3339.5,3338.2,0.9418]
["bitfinex","ETHUSD",1734808099592,3.90793,3339.4,3338.2,0.9418]
["bitfinex","ETHUSD",1734808099729,0.9133,3339.4,3338.2,0.9418]
["bitfinex","ETHUSD",1734808100083,2.99475,3339.2,3338.2,0.9418]
["bitfinex","ETHUSD",1734808100303,3.385645,3339.1,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808100593,3.81254794,3339.5,3338.2,0.9418]
["bitfinex","ETHUSD",1734808100760,2.99467,3339.3,3338.2,0.9418]
["bitfinex","ETHUSD",1734808100959,3.81254794,3339.5,3338.2,0.9418]
["bitfinex","ETHUSD",1734808101779,1.21781138,3340.3,3338.1,0.33544806]
["bitfinex","ETHUSD",1734808102090,2.99415,3339.9,3338.4,2.99535]
["bitfinex","ETHUSD",1734808102292,0.299415,3339.8,3338.5,0.393715]
["bitfinex","ETHUSD",1734808102660,3.81254794,3340.0,3338.2,0.9418]
["bitfinex","ETHUSD",1734808102965,0.27117153,3340.2,3339.2,0.9418]
["bitfinex","ETHUSD",1734808103166,2.99396,3340.1,3339.2,0.9418]
["bitfinex","ETHUSD",1734808103366,2.99365,3340.4,3339.2,0.9418]
["bitfinex","ETHUSD",1734808103890,3.81254794,3340.0,3339.2,0.9418]
["bitfinex","ETHUSD",1734808104071,4.22095418,3340.0,3339.2,0.9418]
["bitfinex","ETHUSD",1734808104271,0.2715145,3340.3,3339.2,0.9418]
["bitfinex","ETHUSD",1734808104272,2.99383,3340.3,3339.2,0.9418]
["bitfinex","ETHUSD",1734808104481,4.72584794,3340.5,3339.2,0.9418]
["bitfinex","ETHUSD",1734808104685,2.9939,3340.2,3339.2,0.9418]
["bitfinex","ETHUSD",1734808105000,0.27182592,3340.4,3339.2,0.9418]
["bitfinex","ETHUSD",1734808105186,2.99389,3340.2,3339.2,0.9418]
["bitfinex","ETHUSD",1734808105505,4.72584794,3340.5,3339.2,0.9418]
["bitfinex","ETHUSD",1734808105658,0.77197379,3340.2,3339.2,0.9418]
["bitfinex","ETHUSD",1734808106169,0.54801512,3340.6,3339.2,0.9418]
["bitfinex","ETHUSD",1734808106361,3.82829354,3340.9,3339.3,2.99463]
["bitfinex","ETHUSD",1734808106702,3.82829354,3340.9,3339.7,2.99426]
["bitfinex","ETHUSD",1734808106997,2.99341,3340.7,3339.5,3.99169]
["bitfinex","ETHUSD",1734808107364,0.27239453,3340.8,3339.6,2.99436]
["bitfinex","ETHUSD",1734808107562,0.27239453,3340.8,3339.8,2.99418]
["bitfinex","ETHUSD",1734808107813,0.7913266,3340.8,3339.8,2.99418]
["bitfinex","ETHUSD",1734808108027,4.21020138,3341.8,3340.1,0.9973]
["bitfinex","ETHUSD",1734808108179,1.21781138,3341.8,3340.6,2.99338]
["bitfinex","ETHUSD",1734808108380,1.21781138,3341.8,3340.7,2.99333]
["bitfinex","ETHUSD",1734808108636,0.98494664,3341.7,3340.8,0.9829]
["bitfinex","ETHUSD",1734808108913,1.25777969,3341.7,3340.8,3.97615]
["bitfinex","ETHUSD",1734808109108,1.25777969,3341.7,3340.8,0.9829]
["bitfinex","ETHUSD",1734808109327,3.97751664,3341.7,3340.8,0.9829]
["bitfinex","ETHUSD",1734808110085,0.9519,3342.3,3340.8,0.9829]
["bitfinex","ETHUSD",1734808110298,0.27270817,3341.6,3340.8,0.9829]
["bitfinex","ETHUSD",1734808110503,0.27270817,3341.6,3340.8,3.97619]
["bitfinex","ETHUSD",1734808110835,3.81254794,3342.0,3340.4,0.9829]
["bitfinex","ETHUSD",1734808110980,0.9519,3341.5,3340.4,0.9829]
["bitfinex","ETHUSD",1734808111176,2.99326,3340.9,3340.4,0.9829]
["bitfinex","ETHUSD",1734808111554,2.99329,3340.8,3339.6,3.97719]
["bitfinex","ETHUSD",1734808111742,2.9931,3341.1,3339.7,2.99424]
["bitfinex","ETHUSD",1734808112037,2.99332,3340.8,3339.6,3.97726]
["bitfinex","ETHUSD",1734808112245,2.99308,3341.1,3339.6,1.44191651]
["bitfinex","ETHUSD",1734808112418,2.99308,3341.1,3339.8,2.99418]
["bitfinex","ETHUSD",1734808113116,0.55,3341.4,3339.8,2.99418]
["bitfinex","ETHUSD",1734808113415,0.55,3341.2,3339.6,0.9829]
["bitfinex","ETHUSD",1734808113616,0.55,3341.4,3339.6,0.9829]
["bitfinex","ETHUSD",1734808113795,0.55,3341.4,3339.6,1.14248051]
["bitfinex","ETHUSD",1734808113796,2.99323,3340.9,3339.6,1.14248051]
["bitfinex","ETHUSD",1734808114115,2.99323,3340.9,3339.8,2.99416]
["bitfinex","ETHUSD",1734808114431,2.99353,3340.6,3339.8,2.9937]
["bitfinex","ETHUSD",1734808114636,0.55,3340.7,3339.8,2.9937]
["bitfinex","ETHUSD",1734808114797,2.99384,3340.2,3339.8,2.9937]
["bitfinex","ETHUSD",1734808114984,2.99377,3340.3,3339.8,2.9937]
["bitfinex","ETHUSD",1734808115182,3.293207,3340.2,3339.8,2.9937]
["bitfinex","ETHUSD",1734808115601,0.299377,3340.2,3339.8,2.9937]
["bitfinex","ETHUSD",1734808115911,2.99343,3340.7,3339.8,2.9937]
["bitfinex","ETHUSD",1734808116284,1.21781138,3340.8,3339.9,0.9829]
["bitfinex","ETHUSD",1734808116485,0.27234185,3340.6,3339.9,0.9829]
["bitfinex","ETHUSD",1734808116814,0.27234185,3340.6,3340.0,2.99394]
["bitfinex","ETHUSD",1734808117311,2.99304,3341.1,3340.0,2.99394]
["bitfinex","ETHUSD",1734808117515,0.56941962,3341.0,3339.9,0.9829]
["bitfinex","ETHUSD",1734808117691,2.99326,3340.9,3339.9,0.9829]
["bitfinex","ETHUSD",1734808118083,5.69402617,3341.3,3339.9,0.9829]
["bitfinex","ETHUSD",1734808118284,2.99333,3340.8,3339.9,0.9829]
["bitfinex","ETHUSD",1734808118485,2.99313,3341.0,3339.9,0.9829]
["bitfinex","ETHUSD",1734808118693,1.25798799,3341.2,3339.9,0.9829]
["bitfinex","ETHUSD",1734808118993,2.99325,3340.9,3339.9,0.9829]
["bitfinex","ETHUSD",1734808120620,1.21781138,3341.0,3339.8,2.9937]
["bitfinex","ETHUSD",1734808120823,2.99373,3340.4,3339.8,3.9766]
["bitfinex","ETHUSD",1734808121332,2.99346,3340.7,3339.8,3.9766]
["bitfinex","ETHUSD",1734808121703,0.55,3340.7,3339.8,3.9766]
["bitfinex","ETHUSD",1734808121899,2.9941,3339.9,3339.8,2.9937]
["bitfinex","ETHUSD",1734808122524,3.81672759,3339.9,3339.8,2.9937]
["bitfinex","ETHUSD",1734808122722,2.9949,3339.1,3338.7,0.9829]
["bitfinex","ETHUSD",1734808122921,2.99465,3339.3,3338.7,0.9829]
["bitfinex","ETHUSD",1734808123336,1.0213,3339.2,3338.0,2.99576]
["bitfinex","ETHUSD",1734808123501,2.99504,3338.9,3337.7,1.52334445]
["bitfinex","ETHUSD",1734808124031,2.99513,3338.8,3337.7,0.9379]
["bitfinex","ETHUSD",1734808124421,0.55,3338.8,3337.7,0.9379]
["bitfinex","ETHUSD",1734808124631,2.99529,3338.6,3337.7,0.9379]
["bitfinex","ETHUSD",1734808125133,1.21781138,3339.2,3337.5,3.61000907]
["bitfinex","ETHUSD",1734808125344,1.21781138,3339.2,3338.2,0.9379]
["bitfinex","ETHUSD",1734808125515,2.99538,3338.5,3338.2,0.9379]
["bitfinex","ETHUSD",1734808125837,2.9953,3338.6,3337.8,5.90002121]
["bitfinex","ETHUSD",1734808126139,0.55,3338.8,3337.8,5.90002121]
["bitfinex","ETHUSD",1734808126850,3.26814301,3338.7,3337.8,5.90002121]
["bitfinex","ETHUSD",1734808127265,2.99529,3338.6,3337.8,5.90002121]
["bitfinex","ETHUSD",1734808127555,2.99535,3338.5,3337.8,5.90002121]
["bitfinex","ETHUSD",1734808127755,0.50360544,3338.6,3337.8,5.90002121]
["bitfinex","ETHUSD",1734808128330,1.21781138,3339.1,3338.1,0.9804]
["bitfinex","ETHUSD",1734808129221,2.99492,3339.0,3338.1,0.9804]
["bitfinex","ETHUSD",1734808129755,0.55,3339.4,3338.1,0.9804]
["bitfinex","ETHUSD",1734808130144,2.9948,3339.2,3338.1,0.9804]
["bitfinex","ETHUSD",1734808130365,0.55,3339.2,3338.1,0.9804]
["bitfinex","ETHUSD",1734808130542,2.99481,3339.1,3338.1,0.9804]
["bitfinex","ETHUSD",1734808130851,3.294391,3339.0,3338.1,0.9804]
["bitfinex","ETHUSD",1734808131052,1.21781138,3339.4,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808131254,1.21781138,3339.4,3338.2,2.99553]
["bitfinex","ETHUSD",1734808131422,1.21781138,3339.4,3338.3,0.9804]
["bitfinex","ETHUSD",1734808131620,2.99471,3339.3,3338.3,0.9804]
["bitfinex","ETHUSD",1734808131826,0.42125214,3339.2,3338.3,0.9804]
["bitfinex","ETHUSD",1734808132019,3.41598214,3339.2,3338.3,0.9804]
["bitfinex","ETHUSD",1734808132238,0.42125214,3339.2,3338.3,0.9804]
["bitfinex","ETHUSD",1734808132442,2.99484,3339.1,3338.3,0.9804]
["bitfinex","ETHUSD",1734808132777,2.99497,3339.0,3338.3,0.9804]
["bitfinex","ETHUSD",1734808133772,2.99497,3339.0,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808133773,0.55,3339.2,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808133946,2.99534,3338.6,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808134124,2.99531,3338.6,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808134325,0.299531,3338.6,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808134544,2.99562,3338.3,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808134735,0.55,3339.2,3337.9,0.9804]
["bitfinex","ETHUSD",1734808134938,3.54481,3339.2,3337.9,0.9804]
["bitfinex","ETHUSD",1734808135145,1.21781138,3339.1,3337.9,0.9804]
["bitfinex","ETHUSD",1734808135355,2.995,3338.9,3337.9,0.9804]
["bitfinex","ETHUSD",1734808135540,0.42128114,3338.9,3337.9,0.9804]
["bitfinex","ETHUSD",1734808135729,2.99492,3339.0,3337.9,0.9804]
["bitfinex","ETHUSD",1734808136130,0.55,3338.8,3337.9,0.9804]
["bitfinex","ETHUSD",1734808136329,3.54516,3338.8,3337.9,0.9804]
["bitfinex","ETHUSD",1734808136638,2.99518,3338.7,3337.9,0.9804]
["bitfinex","ETHUSD",1734808137223,0.55,3339.1,3337.9,0.9804]
["bitfinex","ETHUSD",1734808137430,2.9947,3339.3,3338.0,2.99576]
["bitfinex","ETHUSD",1734808137660,2.9947,3339.3,3338.1,3.97611]
["bitfinex","ETHUSD",1734808137833,2.99474,3339.2,3338.1,0.9804]
["bitfinex","ETHUSD",1734808138034,5.16915138,3339.7,3338.1,0.9804]
["bitfinex","ETHUSD",1734808138260,5.16915138,3339.7,3338.1,3.97609]
["bitfinex","ETHUSD",1734808138465,2.99484,3339.1,3338.1,0.9804]
["bitfinex","ETHUSD",1734808138684,2.99498,3339.0,3338.1,0.9804]
["bitfinex","ETHUSD",1734808139233,0.55,3339.3,3338.1,0.9804]
["bitfinex","ETHUSD",1734808139594,2.99491,3339.0,3338.1,0.9804]
["bitfinex","ETHUSD",1734808139925,0.55,3339.3,3338.1,0.9804]
["bitfinex","ETHUSD",1734808140177,0.55,3339.0,3338.1,0.9804]
["bitfinex","ETHUSD",1734808140396,0.959482,3339.0,3338.1,0.9804]
["bitfinex","ETHUSD",1734808140592,1.06009192,3339.6,3338.7,0.9804]
["bitfinex","ETHUSD",1734808140776,1.21781138,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1734808140928,1.21781138,3339.7,3338.7,0.9804]
["bitfinex","ETHUSD",1734808141944,2.99466,3339.3,3338.7,0.9804]
["bitfinex","ETHUSD",1734808142270,2.99374,3340.3,3338.7,0.9804]
["bitfinex","ETHUSD",1734808142565,1.07788868,3340.2,3338.7,0.9804]
["bitfinex","ETHUSD",1734808142878,1.07788868,3340.2,3339.4,0.9804]
["bitfinex","ETHUSD",1734808143087,1.21781138,3340.3,3339.4,0.9804]
["bitfinex","ETHUSD",1734808143385,1.21781138,3340.3,3340.2,0.9804]
["bitfinex","ETHUSD",1734808143931,2.99312,3341.0,3340.2,0.9804]
["bitfinex","ETHUSD",1734808144153,0.299312,3340.9,3340.2,0.9804]
["bitfinex","ETHUSD",1734808144769,3.81254794,3341.5,3340.2,0.9804]
["bitfinex","ETHUSD",1734808144940,2.99275,3341.4,3340.2,0.9804]
["bitfinex","ETHUSD",1734808145154,2.9938,3340.3,3339.5,0.9551]
["bitfinex","ETHUSD",1734808145350,0.9857,3340.8,3339.5,0.9551]
["bitfinex","ETHUSD",1734808145554,2.99366,3340.4,3339.5,0.9551]
["bitfinex","ETHUSD",1734808145755,2.99384,3340.2,3339.3,0.9551]
["bitfinex","ETHUSD",1734808146078,0.55,3339.9,3338.2,0.9551]
["bitfinex","ETHUSD",1734808146444,2.99484,3339.1,3338.2,0.9551]
["bitfinex","ETHUSD",1734808146658,0.55,3339.0,3338.2,0.9551]
["bitfinex","ETHUSD",1734808146850,2.9946,3339.4,3338.3,2.99552]
["bitfinex","ETHUSD",1734808147045,0.55,3339.2,3338.2,0.9551]
["bitfinex","ETHUSD",1734808147250,2.99482,3339.1,3338.2,0.9551]
["bitfinex","ETHUSD",1734808147673,0.55,3339.2,3338.2,0.9551]
["bitfinex","ETHUSD",1734808147875,0.55,3339.6,3338.2,0.9551]
["bitfinex","ETHUSD",1734808148053,0.55,3339.3,3338.2,0.9551]
["bitfinex","ETHUSD",1734808148255,0.904456,3339.3,3338.3,2.9955]
["bitfinex","ETHUSD",1734808148578,8.02452932,3339.9,3338.4,2.99541]
["bitfinex","ETHUSD",1734808148735,0.82386103,3339.8,3338.4,2.99541]
["bitfinex","ETHUSD",1734808148940,0.55,3339.4,3338.4,2.99541]
["bitfinex","ETHUSD",1734808149136,0.98592285,3339.8,3338.5,1.0253]
["bitfinex","ETHUSD",1734808149439,0.71206182,3339.8,3338.7,4.02045]
["bitfinex","ETHUSD",1734808149640,0.27386993,3339.7,3339.0,2.99489]
["bitfinex","ETHUSD",1734808149840,0.27386993,3339.7,3339.0,5.98979]
["bitfinex","ETHUSD",1734808150039,0.27386993,3339.7,3339.0,2.9949]
["bitfinex","ETHUSD",1734808150290,0.299366,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1734808150492,1.21781138,3340.6,3339.7,4.01952]
["bitfinex","ETHUSD",1734808150792,1.21781138,3340.6,3339.7,7.01382]
["bitfinex","ETHUSD",1734808150941,0.84734612,3340.6,3339.7,7.01382]
["bitfinex","ETHUSD",1734808151145,3.81254794,3341.0,3339.7,4.0196]
["bitfinex","ETHUSD",1734808151344,6.80567794,3341.0,3339.8,2.99411]
["bitfinex","ETHUSD",1734808151657,6.80567794,3341.0,3339.7,2.9943]
["bitfinex","ETHUSD",1734808151658,3.81254794,3341.0,3339.7,2.9943]
["bitfinex","ETHUSD",1734808151861,1.21781138,3341.1,3339.8,1.0253]
["bitfinex","ETHUSD",1734808152062,0.27429426,3340.9,3340.2,2.99382]
["bitfinex","ETHUSD",1734808152888,1.21781138,3341.4,3340.4,1.0253]
["bitfinex","ETHUSD",1734808153175,0.55,3340.9,3340.4,1.0253]
["bitfinex","ETHUSD",1734808153392,0.55,3340.5,3339.8,1.0253]
["bitfinex","ETHUSD",1734808153748,2.99374,3340.3,3339.7,2.9943]
["bitfinex","ETHUSD",1734808153940,0.55,3340.8,3339.7,2.9943]
["bitfinex","ETHUSD",1734808154273,0.2740394,3340.2,3339.8,1.0253]
["bitfinex","ETHUSD",1734808154856,0.55,3340.8,3339.8,1.0253]
["bitfinex","ETHUSD",1734808154857,0.55,3340.3,3339.8,1.0253]
["bitfinex","ETHUSD",1734808155043,0.354366,3340.2,3339.8,1.0253]
["bitfinex","ETHUSD",1734808155243,0.55,3340.4,3339.8,1.0253]
["bitfinex","ETHUSD",1734808156080,1.21781138,3340.7,3339.8,1.0253]
["bitfinex","ETHUSD",1734808156283,3.54351,3340.6,3339.8,1.0253]
["bitfinex","ETHUSD",1734808156477,1.21781138,3340.7,3340.4,2.99362]
["bitfinex","ETHUSD",1734808156697,1.01472369,3340.9,3340.5,1.0253]
["bitfinex","ETHUSD",1734808157179,1.01472369,3340.9,3340.5,4.0189]
["bitfinex","ETHUSD",1734808157399,1.01472369,3340.9,3340.7,2.99338]
["bitfinex","ETHUSD",1734808157602,1.01472369,3340.9,3340.5,7.01245]
["bitfinex","ETHUSD",1734808157803,3.04452845,3341.5,3340.5,7.01245]
["bitfinex","ETHUSD",1734808157804,1.01472369,3341.8,3340.5,7.01245]
["bitfinex","ETHUSD",1734808158015,0.66367529,3341.5,3340.5,7.01245]
["bitfinex","ETHUSD",1734808158179,1.01472369,3341.8,3340.5,4.0189]
["bitfinex","ETHUSD",1734808158507,3.94453,3341.9,3340.5,4.0189]
["bitfinex","ETHUSD",1734808158658,3.94453,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1734808159066,2.99233,3341.9,3340.5,4.0189]
["bitfinex","ETHUSD",1734808159362,0.69890585,3341.8,3340.6,0.701248]
["bitfinex","ETHUSD",1734808159563,2.99302,3341.1,3340.5,4.0189]
["bitfinex","ETHUSD",1734808160267,0.55,3341.2,3340.5,4.0189]
["bitfinex","ETHUSD",1734808160478,0.55,3341.4,3340.5,4.0189]
["bitfinex","ETHUSD",1734808160677,2.99267,3341.5,3340.5,4.0189]
["bitfinex","ETHUSD",1734808160879,2.99307,3341.1,3340.5,4.0189]
["bitfinex","ETHUSD",1734808161130,0.55,3341.0,3340.5,4.0189]
["bitfinex","ETHUSD",1734808161911,3.54313,3341.0,3340.5,4.0189]
["bitfinex","ETHUSD",1734808162109,0.55,3341.1,3340.5,4.0189]
["bitfinex","ETHUSD",1734808162282,3.54303,3341.1,3340.5,4.0189]
["bitfinex","ETHUSD",1734808162481,3.897333,3341.1,3340.5,4.0189]
["bitfinex","ETHUSD",1734808162683,2.99311,3341.0,3340.5,4.0189]
["bitfinex","ETHUSD",1734808163102,0.904303,3341.1,3340.5,4.0189]
["bitfinex","ETHUSD",1734808163479,0.354303,3341.1,3340.5,4.0189]
["bitfinex","ETHUSD",1734808163684,2.99281,3341.4,3340.5,4.0189]
["bitfinex","ETHUSD",1734808163928,0.55,3341.3,3340.5,4.0189]
["bitfinex","ETHUSD",1734808165245,1.21781138,3341.7,3340.5,4.0189]
["bitfinex","ETHUSD",1734808165514,2.9926,3341.6,3340.5,7.01245]
["bitfinex","ETHUSD",1734808165818,2.99276,3341.4,3340.5,4.0189]
["bitfinex","ETHUSD",1734808166001,3.41381714,3341.4,3340.5,4.0189]
["bitfinex","ETHUSD",1734808166727,1.21781138,3342.0,3340.5,4.0189]
["bitfinex","ETHUSD",1734808166914,1.21781138,3342.0,3340.8,2.99329]
["bitfinex","ETHUSD",1734808167118,0.2739709,3341.9,3340.8,2.9933]
["bitfinex","ETHUSD",1734808167297,0.2739709,3341.9,3341.8,4.04359]
["bitfinex","ETHUSD",1734808167495,1.21781138,3342.0,3341.8,4.04359]
["bitfinex","ETHUSD",1734808167496,1.21781138,3342.0,3341.9,2.9923]
["bitfinex","ETHUSD",1734808167692,0.92080437,3342.1,3342.0,4.04342]
["bitfinex","ETHUSD",1734808167895,2.43562276,3342.3,3342.2,4.04324]
["bitfinex","ETHUSD",1734808168100,3.04452845,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1734808168101,1.54864667,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1734808168424,1.22581687,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734808168610,1.22581687,3343.2,3343.1,5.98243]
["bitfinex","ETHUSD",1734808168792,1.22581687,3343.2,3343.1,7.831023]
["bitfinex","ETHUSD",1734808168992,1.22581687,3343.2,3343.1,4.839793]
["bitfinex","ETHUSD",1734808169192,1.22581687,3343.2,3343.1,6.93363]
["bitfinex","ETHUSD",1734808169589,2.98929,3345.3,3343.1,6.93363]
["bitfinex","ETHUSD",1734808170126,0.83439119,3344.5,3343.1,6.93363]
["bitfinex","ETHUSD",1734808170339,0.83439119,3344.5,3343.2,2.99111]
["bitfinex","ETHUSD",1734808170502,2.99016,3344.3,3343.2,2.9911]
["bitfinex","ETHUSD",1734808171315,0.83439119,3344.5,3343.2,2.9911]
["bitfinex","ETHUSD",1734808171520,0.55,3344.2,3343.2,2.9911]
["bitfinex","ETHUSD",1734808171729,0.93243412,3344.4,3343.2,2.9911]
["bitfinex","ETHUSD",1734808172230,2.99038,3344.1,3343.2,2.9911]
["bitfinex","ETHUSD",1734808172531,3.54105,3343.3,3343.2,2.9911]
["bitfinex","ETHUSD",1734808172827,3.54105,3343.3,3343.2,1.37662546]
["bitfinex","ETHUSD",1734808172998,5.61069479,3343.3,3343.2,5.46e-06]
["bitfinex","ETHUSD",1734808173198,8.61069479,3343.3,3343.2,5.46e-06]
["bitfinex","ETHUSD",1734808173393,5.61964479,3343.3,3341.8,0.9512]
["bitfinex","ETHUSD",1734808173595,2.99114,3343.2,3341.8,0.9512]
["bitfinex","ETHUSD",1734808173801,2.99194,3342.4,3341.8,0.93212365]
["bitfinex","ETHUSD",1734808174130,2.99198,3342.3,3341.8,0.93212365]
["bitfinex","ETHUSD",1734808174502,0.299194,3342.4,3340.5,2.99356]
["bitfinex","ETHUSD",1734808174830,2.99214,3342.1,3340.8,2.99326]
["bitfinex","ETHUSD",1734808175233,2.99214,3342.1,3340.3,8.95]
["bitfinex","ETHUSD",1734808175234,0.55,3342.7,3340.4,0.61113388]
["bitfinex","ETHUSD",1734808175528,0.55,3342.7,3340.7,2.99329]
["bitfinex","ETHUSD",1734808175730,2.99241,3341.8,3340.5,2.99355]
["bitfinex","ETHUSD",1734808175934,0.55,3342.4,3340.6,1.25546839]
["bitfinex","ETHUSD",1734808176108,0.55,3342.0,3340.8,2.99327]
["bitfinex","ETHUSD",1734808176434,3.54192,3342.4,3341.0,2.99308]
["bitfinex","ETHUSD",1734808176810,3.54192,3342.4,3340.6,4.24887839]
["bitfinex","ETHUSD",1734808177011,2.99171,3342.6,3341.3,0.9512]
["bitfinex","ETHUSD",1734808177338,2.99181,3342.5,3341.3,0.9512]
["bitfinex","ETHUSD",1734808177536,2.99186,3342.4,3341.4,0.394412]
["bitfinex","ETHUSD",1734808177836,2.99186,3342.4,3341.3,0.9512]
["bitfinex","ETHUSD",1734808178338,0.55,3342.7,3341.3,0.9512]
["bitfinex","ETHUSD",1734808178509,3.54167,3342.7,3341.4,2.99275]
["bitfinex","ETHUSD",1734808178714,3.54167,3342.7,3341.5,2.99265]
["bitfinex","ETHUSD",1734808178910,2.99137,3343.0,3341.7,2.99247]
["bitfinex","ETHUSD",1734808179105,2.99137,3343.0,3341.8,3.590837]
["bitfinex","ETHUSD",1734808179506,2.99115,3343.2,3341.9,2.99228]
["bitfinex","ETHUSD",1734808179708,2.99115,3343.2,3341.9,5.98458]
["bitfinex","ETHUSD",1734808179910,2.99115,3343.2,3342.0,3.94341]
["bitfinex","ETHUSD",1734808180106,2.99115,3343.2,3342.0,6.93561]
["bitfinex","ETHUSD",1734808180443,2.99134,3343.0,3342.1,0.7534127]
["bitfinex","ETHUSD",1734808180623,2.99134,3343.0,3342.1,3.7455127]
["bitfinex","ETHUSD",1734808180830,2.99115,3343.2,3342.1,3.7455127]
["bitfinex","ETHUSD",1734808181147,2.99152,3342.8,3342.1,3.7455127]
["bitfinex","ETHUSD",1734808181306,2.99114,3343.2,3342.1,2.9921]
["bitfinex","ETHUSD",1734808181841,2.99198,3342.3,3342.1,2.9921]
["bitfinex","ETHUSD",1734808182206,0.55,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1734808182401,2.99178,3342.5,3342.1,2.9921]
["bitfinex","ETHUSD",1734808184061,2.99186,3342.4,3342.1,2.9921]
["bitfinex","ETHUSD",1734808185334,2.99186,3342.4,3340.1,8.95]
["bitfinex","ETHUSD",1734808185335,0.9901,3342.2,3340.1,8.95]
["bitfinex","ETHUSD",1734808185658,0.299186,3342.4,3340.2,1.0309]
["bitfinex","ETHUSD",1734808185659,2.99332,3340.8,3340.2,1.0309]
["bitfinex","ETHUSD",1734808185859,3.81254794,3341.1,3340.2,1.0309]
["bitfinex","ETHUSD",1734808186355,2.99365,3340.5,3340.2,1.0309]
["bitfinex","ETHUSD",1734808186557,2.99427,3339.8,3339.4,1.0309]
["bitfinex","ETHUSD",1734808186858,2.99454,3339.4,3339.3,1.24163161]
["bitfinex","ETHUSD",1734808187058,2.99454,3339.4,3338.5,1.0309]
["bitfinex","ETHUSD",1734808187059,2.99481,3339.1,3338.0,1.24163161]
["bitfinex","ETHUSD",1734808187267,2.99472,3339.2,3338.0,2.27253161]
["bitfinex","ETHUSD",1734808187425,3.81254794,3339.5,3338.0,2.27253161]
["bitfinex","ETHUSD",1734808188056,2.99515,3338.8,3338.0,2.27253161]
["bitfinex","ETHUSD",1734808188257,3.81254794,3339.0,3338.1,0.90995462]
["bitfinex","ETHUSD",1734808188856,6.80746794,3339.0,3338.1,0.90995462]
["bitfinex","ETHUSD",1734808189057,2.99503,3338.9,3338.1,0.90995462]
["bitfinex","ETHUSD",1734808189359,3.81254794,3339.0,3338.1,0.90995462]
["bitfinex","ETHUSD",1734808189928,3.81254794,3339.6,3338.1,0.90995462]
["bitfinex","ETHUSD",1734808190139,2.99455,3339.4,3338.2,0.19408546]
["bitfinex","ETHUSD",1734808190635,3.81254794,3339.6,3338.2,0.19408546]
["bitfinex","ETHUSD",1734808191568,2.99447,3339.5,3338.2,3.18970546]
["bitfinex","ETHUSD",1734808192271,3.81254794,3339.6,3338.1,0.90995462]
["bitfinex","ETHUSD",1734808192272,3.81254794,3339.1,3338.1,0.90995462]
["bitfinex","ETHUSD",1734808192447,3.81254794,3339.1,3338.0,1.0309]
["bitfinex","ETHUSD",1734808192656,0.966,3339.0,3338.0,1.0309]
["bitfinex","ETHUSD",1734808192843,3.81254794,3338.6,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808193248,2.99551,3338.4,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808193860,3.81254794,3338.6,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808194173,2.99549,3338.4,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808194533,4.49331873,3338.6,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808194769,7.48865873,3338.6,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808195072,2.99566,3338.2,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808195878,2.98573,3338.1,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808196739,2.99589,3337.9,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808196964,3.96189,3337.9,3337.8,4.96212121]
["bitfinex","ETHUSD",1734808197177,4.51189,3337.9,3337.8,0.46815121]
["bitfinex","ETHUSD",1734808197340,4.51189,3337.9,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808197341,2.9965,3337.3,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808197545,3.81254794,3337.2,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808197774,0.966,3337.1,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808197974,3.96262,3337.1,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808198202,2.9967,3337.0,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808198772,4.77854794,3337.7,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808198943,6.26951321,3337.7,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808199145,2.99627,3337.5,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808199361,2.99626,3337.5,3336.9,2.0216584]
["bitfinex","ETHUSD",1734808199568,2.99626,3337.5,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808199850,3.81254794,3338.2,3337.1,1.0501]
["bitfinex","ETHUSD",1734808200379,6.80906794,3337.2,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808200580,3.81254794,3337.2,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808201166,2.99643,3337.3,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808201574,0.55,3337.6,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808201841,0.53285479,3337.5,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808201962,2.99648,3337.3,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808202594,2.99626,3337.5,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808202899,3.81254794,3337.7,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808203183,2.99634,3337.4,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808203347,2.9967,3337.0,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808203668,3.81254794,3337.7,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808203982,2.99643,3337.4,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808204165,2.99662,3337.1,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808204374,3.81254794,3337.7,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808204552,1.32745879,3337.6,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808204751,2.9967,3337.0,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808204957,2.99654,3337.2,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808205347,2.9967,3337.0,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808205645,4.5798,3337.0,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808205877,5.71868479,3337.0,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808206709,4.0298,3337.0,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808206889,4.5798,3337.0,3336.9,0.77216791]
["bitfinex","ETHUSD",1734808207088,4.5798,3337.0,3336.9,7.91e-06]
["bitfinex","ETHUSD",1734808207399,7.5798,3337.0,3336.9,7.91e-06]
["bitfinex","ETHUSD",1734808208284,8.17379289,3337.0,3336.9,7.91e-06]
["bitfinex","ETHUSD",1734808208486,9.69707697,3337.0,3336.9,7.91e-06]
["bitfinex","ETHUSD",1734808208984,6.80957794,3336.7,3336.0,0.6376]
["bitfinex","ETHUSD",1734808209199,2.99814,3335.4,3334.7,0.006]
["bitfinex","ETHUSD",1734808209822,3.81254794,3335.5,3334.7,0.006]
["bitfinex","ETHUSD",1734808210016,3.81254794,3336.0,3334.7,0.006]
["bitfinex","ETHUSD",1734808210231,2.99814,3335.4,3334.7,0.006]
["bitfinex","ETHUSD",1734808210507,2.99734,3336.3,3335.1,2.99839]
["bitfinex","ETHUSD",1734808210723,3.81254794,3336.5,3334.7,0.006]
["bitfinex","ETHUSD",1734808210924,3.81254794,3336.5,3335.4,1.0609]
["bitfinex","ETHUSD",1734808210925,6.80969794,3336.5,3335.4,1.0609]
["bitfinex","ETHUSD",1734808211217,3.81254794,3336.5,3335.4,1.0609]
["bitfinex","ETHUSD",1734808211515,3.81254794,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1734808211716,3.81254794,3336.5,3335.6,0.42281224]
["bitfinex","ETHUSD",1734808211932,3.81254794,3336.5,3335.4,1.0609]
["bitfinex","ETHUSD",1734808212120,0.55,3336.4,3335.4,1.0609]
["bitfinex","ETHUSD",1734808212428,3.81254794,3336.5,3335.4,1.0609]
["bitfinex","ETHUSD",1734808212734,3.81254794,3337.5,3336.4,1.0609]
["bitfinex","ETHUSD",1734808213035,3.81254794,3338.0,3335.9,2.99761]
["bitfinex","ETHUSD",1734808213186,3.81254794,3338.0,3336.2,3.0]
["bitfinex","ETHUSD",1734808213501,2.99527,3338.6,3337.6,1.0724]
["bitfinex","ETHUSD",1734808213502,3.81254794,3338.5,3337.6,1.0724]
["bitfinex","ETHUSD",1734808213738,3.81254794,3339.0,3337.6,1.0724]
["bitfinex","ETHUSD",1734808214004,1.21784935,3339.2,3338.0,1.0724]
["bitfinex","ETHUSD",1734808214165,0.60388278,3339.1,3338.0,1.0724]
["bitfinex","ETHUSD",1734808214369,3.59874278,3339.1,3338.0,1.0724]
["bitfinex","ETHUSD",1734808214771,4.84014794,3339.5,3338.2,2.9956]
["bitfinex","ETHUSD",1734808214999,4.84014794,3339.5,3338.0,1.0724]
["bitfinex","ETHUSD",1734808215199,2.99499,3338.9,3338.0,1.0724]
["bitfinex","ETHUSD",1734808215522,6.80790794,3338.5,3337.2,2.99652]
["bitfinex","ETHUSD",1734808215688,6.80790794,3338.5,3337.3,2.99641]
["bitfinex","ETHUSD",1734808215872,1.05457879,3338.4,3337.1,1.0724]
["bitfinex","ETHUSD",1734808216085,2.99589,3337.9,3337.1,1.0724]
["bitfinex","ETHUSD",1734808216482,0.271028,3337.8,3337.1,1.0724]
["bitfinex","ETHUSD",1734808217406,3.81254794,3338.0,3336.7,1.0724]
["bitfinex","ETHUSD",1734808217583,2.99655,3337.2,3336.7,1.0724]
["bitfinex","ETHUSD",1734808217781,0.55,3337.7,3336.1,4.0699]
["bitfinex","ETHUSD",1734808217984,2.99607,3337.7,3336.1,1.0724]
["bitfinex","ETHUSD",1734808218191,2.99607,3337.7,3336.6,2.99705]
["bitfinex","ETHUSD",1734808218391,0.27217477,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1734808218592,0.27217477,3337.6,3336.9,1.0724]
["bitfinex","ETHUSD",1734808218933,0.27216475,3337.6,3336.9,1.0724]
["bitfinex","ETHUSD",1734808219482,0.27216475,3337.5,3336.9,1.0724]
["bitfinex","ETHUSD",1734808220230,0.43540368,3337.7,3336.9,1.0724]
["bitfinex","ETHUSD",1734808220437,0.38561936,3337.6,3335.5,0.58682856]
["bitfinex","ETHUSD",1734808220587,1.0276,3337.4,3335.3,9.1192024]
["bitfinex","ETHUSD",1734808220806,0.27223397,3337.3,3336.2,2.99738]
["bitfinex","ETHUSD",1734808221009,3.26867397,3337.3,3336.2,2.99738]
["bitfinex","ETHUSD",1734808221323,0.70758519,3337.2,3336.2,2.99738]
["bitfinex","ETHUSD",1734808221721,0.70758519,3337.2,3335.3,9.1192024]
["bitfinex","ETHUSD",1734808222064,1.0276,3337.4,3335.3,9.1192024]
["bitfinex","ETHUSD",1734808222065,0.70758519,3337.1,3336.4,2.99723]
["bitfinex","ETHUSD",1734808222203,0.70758519,3337.1,3336.6,2.99699]
["bitfinex","ETHUSD",1734808222402,0.70758519,3337.1,3336.9,2.99672]
["bitfinex","ETHUSD",1734808222632,3.81254794,3338.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734808222633,0.43540368,3337.7,3336.0,11.9476]
["bitfinex","ETHUSD",1734808222930,0.43540368,3337.7,3337.2,2.99643]
["bitfinex","ETHUSD",1734808223330,0.43540368,3337.7,3337.3,1.062]
["bitfinex","ETHUSD",1734808223519,0.2726655,3337.6,3337.3,1.062]
["bitfinex","ETHUSD",1734808224312,4.02322,3338.2,3337.3,1.062]
["bitfinex","ETHUSD",1734808224630,1.02609684,3338.1,3337.3,1.062]
["bitfinex","ETHUSD",1734808224835,0.27271155,3338.0,3337.3,1.062]
["bitfinex","ETHUSD",1734808225337,0.27271155,3337.9,3337.3,1.062]
["bitfinex","ETHUSD",1734808225540,0.54541976,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1734808225749,0.54541976,3337.9,3337.3,1.062]
["bitfinex","ETHUSD",1734808225750,0.27270821,3337.9,3337.3,1.062]
["bitfinex","ETHUSD",1734808226036,3.81254794,3339.5,3338.4,2.99544]
["bitfinex","ETHUSD",1734808226239,3.81254794,3339.5,3337.8,1.062]
["bitfinex","ETHUSD",1734808226240,0.2730075,3339.0,3337.8,1.062]
["bitfinex","ETHUSD",1734808226443,0.2730075,3339.0,3338.9,1.062]
["bitfinex","ETHUSD",1734808226736,2.23234935,3339.7,3338.9,1.062]
["bitfinex","ETHUSD",1734808227132,2.99486,3339.1,3338.3,1.062]
["bitfinex","ETHUSD",1734808227378,2.99496,3339.0,3337.8,2.99596]
["bitfinex","ETHUSD",1734808227592,2.99496,3339.0,3336.9,11.9467]
["bitfinex","ETHUSD",1734808227593,0.299496,3338.9,3337.7,1.062]
["bitfinex","ETHUSD",1734808227741,0.57243515,3338.9,3337.7,1.062]
["bitfinex","ETHUSD",1734808227931,1.0145,3338.7,3337.7,1.062]
["bitfinex","ETHUSD",1734808228232,2.99538,3338.5,3337.7,1.062]
["bitfinex","ETHUSD",1734808228426,0.455555,3338.4,3337.7,4.05802]
["bitfinex","ETHUSD",1734808228679,1.0145,3338.7,3337.7,1.062]
["bitfinex","ETHUSD",1734808228967,2.99534,3338.6,3337.7,1.062]
["bitfinex","ETHUSD",1734808229459,0.2727255,3338.5,3337.7,1.062]
["bitfinex","ETHUSD",1734808229777,3.54077655,3338.5,3337.7,1.062]
["bitfinex","ETHUSD",1734808229985,3.26805105,3338.5,3337.7,1.062]
["bitfinex","ETHUSD",1734808230285,0.42825511,3338.4,3337.7,1.062]
["bitfinex","ETHUSD",1734808230435,0.27269105,3338.4,3337.7,4.05805]
["bitfinex","ETHUSD",1734808230799,0.27269105,3338.4,3337.7,1.062]
["bitfinex","ETHUSD",1734808231082,0.27269105,3338.6,3337.7,1.062]
["bitfinex","ETHUSD",1734808231283,3.26800105,3338.6,3337.7,1.062]
["bitfinex","ETHUSD",1734808231449,0.42825011,3338.5,3337.7,1.062]
["bitfinex","ETHUSD",1734808231780,3.42364011,3338.5,3337.7,1.062]
["bitfinex","ETHUSD",1734808232389,0.07755317,3338.4,3337.7,1.062]
["bitfinex","ETHUSD",1734808233073,3.294576,3338.9,3337.7,1.062]
["bitfinex","ETHUSD",1734808233409,3.294576,3338.9,3336.9,1.0447]
["bitfinex","ETHUSD",1734808233410,0.0698149,3338.3,3336.9,1.0447]
["bitfinex","ETHUSD",1734808233540,2.99573,3338.1,3337.0,2.99665]
["bitfinex","ETHUSD",1734808233899,0.06984835,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1734808234437,0.06984835,3338.0,3337.1,2.99658]
["bitfinex","ETHUSD",1734808234732,2.9954,3338.5,3337.4,2.99628]
["bitfinex","ETHUSD",1734808234937,0.06984835,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1734808235178,3.26826078,3338.4,3337.3,2.99642]
["bitfinex","ETHUSD",1734808235388,0.06984835,3337.8,3337.3,2.99642]
["bitfinex","ETHUSD",1734808235693,0.32682608,3338.3,3336.9,1.22478833]
["bitfinex","ETHUSD",1734808235694,0.06984835,3337.7,3336.9,1.22478833]
["bitfinex","ETHUSD",1734808235837,0.27280078,3338.4,3337.2,2.99652]
["bitfinex","ETHUSD",1734808236038,0.06984835,3338.3,3337.4,2.99626]
["bitfinex","ETHUSD",1734808236270,4.21311935,3338.6,3337.4,2.99626]
["bitfinex","ETHUSD",1734808236485,0.06984835,3338.2,3337.4,2.99626]
["bitfinex","ETHUSD",1734808236637,0.985889,3338.5,3337.4,2.99626]
["bitfinex","ETHUSD",1734808236841,0.06984835,3338.4,3337.4,2.99626]
["bitfinex","ETHUSD",1734808237036,0.06984835,3338.4,3337.2,2.99644]
["bitfinex","ETHUSD",1734808237234,0.06984835,3338.4,3337.4,2.9959]
["bitfinex","ETHUSD",1734808237598,2.99625,3337.5,3337.4,2.9959]
["bitfinex","ETHUSD",1734808238086,3.06600637,3337.5,3337.4,2.9959]
["bitfinex","ETHUSD",1734808238285,0.06975637,3337.5,3337.4,2.9959]
["bitfinex","ETHUSD",1734808238639,1.0902,3337.8,3337.4,2.9959]
["bitfinex","ETHUSD",1734808239081,2.99625,3337.5,3337.4,2.9959]
["bitfinex","ETHUSD",1734808239296,7.22409844,3337.5,3337.4,2.9959]
["bitfinex","ETHUSD",1734808239438,7.22409844,3337.5,3337.4,1.49773]
["bitfinex","ETHUSD",1734808239439,8.65383689,3337.5,3337.4,1.49773]
["bitfinex","ETHUSD",1734808239634,8.65383689,3337.5,3335.9,1.0447]
["bitfinex","ETHUSD",1734808239635,2.99719,3336.5,3335.9,1.0447]
["bitfinex","ETHUSD",1734808239847,2.99727,3336.4,3335.5,2.89170111]
["bitfinex","ETHUSD",1734808240052,2.99686,3336.9,3335.5,1.0447]
["bitfinex","ETHUSD",1734808240254,2.99734,3336.3,3335.5,1.0447]
["bitfinex","ETHUSD",1734808240483,0.06621171,3336.2,3335.5,1.0447]
["bitfinex","ETHUSD",1734808240652,2.9976,3336.0,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808240860,2.99798,3335.6,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808241077,0.06616984,3335.5,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808241367,3.06426984,3335.5,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808241538,0.06616984,3335.5,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808241744,2.9977,3335.9,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808241955,0.06616984,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808242193,3.0,3336.3,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808242352,0.06616984,3335.4,3335.3,3.1674224]
["bitfinex","ETHUSD",1734808242553,0.82130445,3336.3,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808242759,2.30804935,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1734808242998,2.30804935,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1734808243303,2.30804935,3336.5,3335.6,2.99793]
["bitfinex","ETHUSD",1734808243614,1.21784935,3336.5,3335.6,2.99793]
["bitfinex","ETHUSD",1734808244397,3.67783079,3336.8,3335.7,2.99782]
["bitfinex","ETHUSD",1734808244601,3.84777787,3336.7,3335.5,2.99803]
["bitfinex","ETHUSD",1734808244748,0.85080787,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1734808244947,0.85080787,3336.7,3335.4,1.0447]
["bitfinex","ETHUSD",1734808245150,2.99706,3336.6,3335.4,4.04282]
["bitfinex","ETHUSD",1734808245383,2.99706,3336.6,3335.5,2.99803]
["bitfinex","ETHUSD",1734808245588,0.38478679,3336.5,3335.5,2.99803]
["bitfinex","ETHUSD",1734808245894,0.38478679,3336.5,3335.5,2.9976]
["bitfinex","ETHUSD",1734808246403,3.0,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1734808246404,1.0215,3337.3,3336.5,2.99713]
["bitfinex","ETHUSD",1734808246543,1.0215,3337.3,3336.5,2.9972]
["bitfinex","ETHUSD",1734808247562,2.99671,3337.0,3336.5,2.9972]
["bitfinex","ETHUSD",1734808247893,1.0215,3337.3,3336.5,2.9972]
["bitfinex","ETHUSD",1734808248102,2.99665,3337.1,3336.5,2.9972]
["bitfinex","ETHUSD",1734808248249,0.401815,3337.0,3336.5,2.9972]
["bitfinex","ETHUSD",1734808248454,1.0215,3337.3,3336.5,2.9972]
["bitfinex","ETHUSD",1734808248689,1.1068,3337.9,3336.5,2.9972]
["bitfinex","ETHUSD",1734808248898,4.10269,3337.9,3336.7,4.07236]
["bitfinex","ETHUSD",1734808249221,2.99606,3337.8,3336.7,4.0723]
["bitfinex","ETHUSD",1734808249505,1.1068,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1734808249802,1.21784935,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1734808249983,1.21784935,3338.0,3337.2,5.99294]
["bitfinex","ETHUSD",1734808250163,1.1068,3338.4,3337.4,2.99625]
["bitfinex","ETHUSD",1734808250509,0.410215,3338.3,3337.5,2.99624]
["bitfinex","ETHUSD",1734808250799,0.410215,3338.3,3337.5,2.9963]
["bitfinex","ETHUSD",1734808251364,2.99553,3338.3,3337.5,2.9963]
["bitfinex","ETHUSD",1734808251607,1.1068,3338.4,3337.5,2.9963]
["bitfinex","ETHUSD",1734808251820,2.99567,3338.2,3337.5,2.9963]
["bitfinex","ETHUSD",1734808252115,1.1068,3338.4,3337.5,2.9963]
["bitfinex","ETHUSD",1734808252313,2.996,3337.8,3337.5,2.9963]
["bitfinex","ETHUSD",1734808252456,4.10296,3337.6,3337.5,2.9963]
["bitfinex","ETHUSD",1734808253317,2.99628,3337.5,3336.2,1.0754]
["bitfinex","ETHUSD",1734808253515,2.99628,3337.5,3336.2,4.07274]
["bitfinex","ETHUSD",1734808253807,2.99628,3337.5,3336.3,2.99727]
["bitfinex","ETHUSD",1734808253991,1.1068,3337.6,3336.4,2.99722]
["bitfinex","ETHUSD",1734808254161,1.1068,3337.6,3336.5,0.407262]
["bitfinex","ETHUSD",1734808254515,2.99644,3337.3,3336.2,1.0754]
["bitfinex","ETHUSD",1734808254864,0.06534091,3337.2,3336.3,2.99732]
["bitfinex","ETHUSD",1734808255094,0.06534091,3337.2,3335.4,11.95]
["bitfinex","ETHUSD",1734808255095,0.0995852,3335.5,3335.0,0.34775111]
["bitfinex","ETHUSD",1734808255295,1.1068,3335.8,3335.0,0.34775111]
["bitfinex","ETHUSD",1734808255296,3.0979952,3335.1,3335.0,0.34775111]
["bitfinex","ETHUSD",1734808255506,0.77436977,3335.1,3335.0,0.34775111]
["bitfinex","ETHUSD",1734808255810,0.0995852,3334.9,3334.8,2.4865245]
["bitfinex","ETHUSD",1734808256185,0.0995852,3335.7,3334.9,1.0754]
["bitfinex","ETHUSD",1734808256513,0.0995852,3335.7,3335.2,2.99832]
["bitfinex","ETHUSD",1734808256677,0.0995852,3335.9,3335.2,2.99832]
["bitfinex","ETHUSD",1734808256879,0.0995852,3336.0,3335.2,2.99832]
["bitfinex","ETHUSD",1734808257129,0.0995852,3336.2,3335.2,0.407372]
["bitfinex","ETHUSD",1734808257266,0.06516505,3335.9,3334.9,1.0754]
["bitfinex","ETHUSD",1734808257467,0.0995852,3336.3,3335.0,0.55]
["bitfinex","ETHUSD",1734808257695,0.06516505,3336.2,3335.0,0.55]
["bitfinex","ETHUSD",1734808257895,1.31743455,3336.6,3335.2,0.55]
["bitfinex","ETHUSD",1734808258098,1.31743455,3336.6,3335.9,2.99768]
["bitfinex","ETHUSD",1734808258284,0.06516505,3336.5,3336.0,4.07299]
["bitfinex","ETHUSD",1734808258478,0.0995852,3336.9,3336.0,1.0754]
["bitfinex","ETHUSD",1734808258922,2.99645,3337.3,3336.1,2.9975]
["bitfinex","ETHUSD",1734808259126,0.0995852,3336.7,3336.1,2.9975]
["bitfinex","ETHUSD",1734808259969,0.0995852,3336.7,3336.0,1.0754]
["bitfinex","ETHUSD",1734808260175,0.0995852,3336.7,3336.0,7.07027]
["bitfinex","ETHUSD",1734808260405,0.06516505,3336.6,3336.0,7.777297]
["bitfinex","ETHUSD",1734808260605,0.0995852,3336.2,3336.0,2.9973]
["bitfinex","ETHUSD",1734808261220,0.06486351,3336.1,3336.0,2.9973]
["bitfinex","ETHUSD",1734808261927,0.0995852,3336.2,3336.0,2.9973]
["bitfinex","ETHUSD",1734808262544,0.06446984,3336.1,3336.0,2.9973]
["bitfinex","ETHUSD",1734808263233,0.0995852,3336.2,3336.0,2.9973]
["bitfinex","ETHUSD",1734808263523,0.06423526,3336.1,3336.0,2.9973]
["bitfinex","ETHUSD",1734808264082,1.1068,3336.8,3336.0,6.29463]
["bitfinex","ETHUSD",1734808264083,0.0995852,3336.8,3336.0,6.29463]
["bitfinex","ETHUSD",1734808264276,0.0995852,3336.8,3336.1,2.99748]
["bitfinex","ETHUSD",1734808264482,1.0448,3337.2,3336.5,2.99714]
["bitfinex","ETHUSD",1734808264483,0.06425202,3336.7,3336.5,2.99714]
["bitfinex","ETHUSD",1734808264711,0.0995852,3337.3,3336.5,5.99434]
["bitfinex","ETHUSD",1734808264915,1.21784935,3337.6,3336.5,2.9972]
["bitfinex","ETHUSD",1734808265236,0.0995852,3337.5,3336.6,2.99706]
["bitfinex","ETHUSD",1734808265374,0.0995852,3337.2,3336.6,2.9971]
["bitfinex","ETHUSD",1734808266031,0.06467088,3337.1,3336.6,2.9971]
["bitfinex","ETHUSD",1734808266377,0.06467088,3337.1,3336.7,2.99694]
["bitfinex","ETHUSD",1734808266709,0.06467088,3337.1,3336.7,2.997]
["bitfinex","ETHUSD",1734808267714,3.91213314,3337.4,3336.7,2.997]
["bitfinex","ETHUSD",1734808268014,0.065031,3337.3,3336.7,2.997]
["bitfinex","ETHUSD",1734808268683,0.0995852,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808268914,1.2003852,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808269096,4.1972652,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808269306,4.53587804,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808269687,5.24734139,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808269888,6.49846097,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808270090,6.93628859,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808270297,9.93628859,3336.8,3336.7,2.997]
["bitfinex","ETHUSD",1734808270610,9.93628859,3336.8,3336.7,0.77524126]
["bitfinex","ETHUSD",1734808271580,6.93628859,3336.8,3336.7,0.77524126]
["bitfinex","ETHUSD",1734808274089,0.0995852,3335.5,3334.7,0.006]
["bitfinex","ETHUSD",1734808274317,0.0895852,3334.9,3334.7,0.006]
["bitfinex","ETHUSD",1734808275614,0.0895852,3335.1,3334.7,0.006]
["bitfinex","ETHUSD",1734808275783,0.06352307,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808275978,0.0895852,3334.9,3334.7,0.006]
["bitfinex","ETHUSD",1734808276213,0.06352307,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808276898,0.06352307,3334.8,3334.7,3.00477]
["bitfinex","ETHUSD",1734808277216,0.0895852,3335.6,3334.8,2.99859]
["bitfinex","ETHUSD",1734808277375,0.0895852,3335.6,3334.7,1.64868]
["bitfinex","ETHUSD",1734808277376,0.06287766,3334.8,3334.7,1.0483]
["bitfinex","ETHUSD",1734808277616,0.0895852,3335.1,3334.7,1.0483]
["bitfinex","ETHUSD",1734808277808,0.06291958,3334.8,3334.7,1.0483]
["bitfinex","ETHUSD",1734808278007,0.0895852,3335.1,3334.7,1.0483]
["bitfinex","ETHUSD",1734808278216,0.06291958,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808278450,3.0882152,3334.9,3334.7,0.006]
["bitfinex","ETHUSD",1734808278617,0.15250478,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808278818,0.06291958,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808279353,0.06293634,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808279512,0.0895852,3335.0,3334.7,0.006]
["bitfinex","ETHUSD",1734808279711,0.06293634,3334.9,3334.7,0.006]
["bitfinex","ETHUSD",1734808280333,0.06293634,3334.9,3334.7,1.0483]
["bitfinex","ETHUSD",1734808280522,0.06293634,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734808280735,1.1008,3335.8,3334.7,1.0483]
["bitfinex","ETHUSD",1734808280911,0.0895852,3335.4,3334.9,2.99853]
["bitfinex","ETHUSD",1734808281118,0.06293634,3335.3,3334.9,2.99853]
["bitfinex","ETHUSD",1734808281539,0.0895852,3335.1,3334.7,1.0483]
["bitfinex","ETHUSD",1734808281854,0.0895852,3334.9,3334.7,0.006]
["bitfinex","ETHUSD",1734808282342,0.40467935,3334.9,3334.7,0.006]
["bitfinex","ETHUSD",1734808282655,0.06293634,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808283950,0.0895852,3334.9,3334.7,0.006]
["bitfinex","ETHUSD",1734808284318,0.06294473,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808285413,0.0895852,3335.2,3334.7,0.006]
["bitfinex","ETHUSD",1734808285637,0.06294473,3334.8,3334.7,0.006]
["bitfinex","ETHUSD",1734808285956,1.1903852,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1734808286159,0.0895852,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1734808286456,0.05964012,3335.7,3335.4,2.99811]
["bitfinex","ETHUSD",1734808286663,2.43511799,3336.2,3334.9,2.99859]
["bitfinex","ETHUSD",1734808286664,1.30743455,3336.2,3334.9,2.99859]
["bitfinex","ETHUSD",1734808286952,0.0895852,3336.0,3335.5,2.99805]
["bitfinex","ETHUSD",1734808287140,0.05964012,3336.1,3334.8,1.14]
["bitfinex","ETHUSD",1734808287471,0.05964012,3336.1,3336.0,4.1376]
["bitfinex","ETHUSD",1734808288723,0.0895852,3336.9,3336.0,4.1376]
["bitfinex","ETHUSD",1734808288942,0.05964012,3336.8,3336.4,2.99715]
["bitfinex","ETHUSD",1734808289295,0.0895852,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1734808289447,0.05964012,3336.7,3336.6,2.99697]
["bitfinex","ETHUSD",1734808289651,0.0895852,3337.3,3336.6,2.99697]
["bitfinex","ETHUSD",1734808289956,0.0895852,3336.9,3336.2,2.99736]
["bitfinex","ETHUSD",1734808290275,0.0895852,3336.4,3336.0,1.14]
["bitfinex","ETHUSD",1734808290871,0.05964012,3336.3,3335.9,2.99761]
["bitfinex","ETHUSD",1734808291261,0.0895852,3336.4,3335.6,1.0769]
["bitfinex","ETHUSD",1734808291550,0.06111622,3336.3,3336.0,2.99751]
["bitfinex","ETHUSD",1734808291744,0.06111622,3336.3,3336.1,0.299751]
["bitfinex","ETHUSD",1734808291951,1.1892852,3337.2,3336.6,2.99698]
["bitfinex","ETHUSD",1734808292256,0.0895852,3337.2,3335.8,4.6269]
["bitfinex","ETHUSD",1734808292482,0.06111622,3337.1,3337.0,2.99662]
["bitfinex","ETHUSD",1734808292648,1.30743455,3337.8,3337.5,2.99624]
["bitfinex","ETHUSD",1734808292849,1.21784935,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1734808293244,1.21784935,3337.8,3337.7,4.672206]
["bitfinex","ETHUSD",1734808293445,7.84e-06,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734808293692,0.93726583,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734808293886,1.22223275,3338.9,3337.7,1.676136]
["bitfinex","ETHUSD",1734808294181,0.0895852,3338.8,3338.0,2.99576]
["bitfinex","ETHUSD",1734808294349,0.0895852,3338.8,3338.0,5.99156]
["bitfinex","ETHUSD",1734808295668,0.70358391,3338.8,3338.0,5.99156]
["bitfinex","ETHUSD",1734808295846,0.0895852,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1734808296046,0.0895852,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734808298894,0.0895852,3338.3,3338.0,2.9958]
["bitfinex","ETHUSD",1734808299904,0.0895852,3338.5,3338.0,2.9958]
["bitfinex","ETHUSD",1734808300308,0.06514789,3338.4,3338.0,2.9958]
["bitfinex","ETHUSD",1734808300494,0.06514789,3338.4,3338.1,2.99568]
["bitfinex","ETHUSD",1734808300805,0.0895852,3338.7,3338.1,6.590528]
["bitfinex","ETHUSD",1734808301102,0.06514789,3338.6,3338.1,2.9957]
["bitfinex","ETHUSD",1734808301307,0.0895852,3338.7,3338.1,2.9957]
["bitfinex","ETHUSD",1734808301802,0.0895852,3339.1,3338.3,2.99553]
["bitfinex","ETHUSD",1734808302003,0.0895852,3339.1,3338.3,5.99103]
["bitfinex","ETHUSD",1734808302208,0.0895852,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1734808302576,0.06514789,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1734808302911,0.06514789,3339.0,3338.5,5.99072]
["bitfinex","ETHUSD",1734808303071,0.06514789,3339.0,3338.5,2.9954]
["bitfinex","ETHUSD",1734808303583,0.06514789,3338.9,3338.5,2.9954]
["bitfinex","ETHUSD",1734808303989,0.0895852,3339.1,3338.5,2.9954]
["bitfinex","ETHUSD",1734808304183,0.06514789,3338.8,3338.5,2.9954]
["bitfinex","ETHUSD",1734808304434,0.0895852,3338.8,3338.5,2.9954]
["bitfinex","ETHUSD",1734808304581,1.0997,3339.4,3338.5,2.9954]
["bitfinex","ETHUSD",1734808304582,0.0895852,3338.6,3338.5,2.9954]
["bitfinex","ETHUSD",1734808305328,0.0895852,3338.9,3338.5,2.9954]
["bitfinex","ETHUSD",1734808305526,0.06558336,3338.8,3338.5,2.9954]
["bitfinex","ETHUSD",1734808305728,0.06558336,3338.8,3338.6,2.99525]
["bitfinex","ETHUSD",1734808305893,0.06558336,3338.8,3338.6,2.9953]
["bitfinex","ETHUSD",1734808306093,0.0895852,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734808306289,0.15516856,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734808306608,4.20293856,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734808306839,4.92273042,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734808306983,1.20776856,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734808307333,0.06558336,3338.7,3338.6,2.9953]
["bitfinex","ETHUSD",1734808307648,0.0895852,3338.9,3338.6,2.9953]
["bitfinex","ETHUSD",1734808307780,0.06549125,3338.7,3338.6,0.77505007]
["bitfinex","ETHUSD",1734808307980,0.0895852,3338.9,3338.6,0.77505007]
["bitfinex","ETHUSD",1734808308512,0.06549125,3338.8,3338.6,0.77505007]
["bitfinex","ETHUSD",1734808312513,0.06549125,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734808312699,0.0895852,3339.5,3338.7,9.71709201]
["bitfinex","ETHUSD",1734808312900,0.0895852,3339.5,3338.7,6.72192201]
["bitfinex","ETHUSD",1734808313101,0.06549125,3339.4,3338.7,6.72192201]
["bitfinex","ETHUSD",1734808313495,0.06549125,3339.4,3339.1,2.9948]
["bitfinex","ETHUSD",1734808313813,0.0895852,3339.5,3339.1,2.9948]
["bitfinex","ETHUSD",1734808314005,0.0895852,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734808314312,0.0895852,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1734808314501,0.0895852,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1734808314817,0.0895852,3339.7,3339.3,8.20951]
["bitfinex","ETHUSD",1734808315023,0.0895852,3339.7,3339.3,5.2149]
["bitfinex","ETHUSD",1734808315517,0.06582617,3339.6,3339.3,5.2149]
["bitfinex","ETHUSD",1734808315715,0.06582617,3339.6,3339.3,8.20953]
["bitfinex","ETHUSD",1734808315943,0.0895852,3339.9,3339.3,8.20953]
["bitfinex","ETHUSD",1734808316426,0.06582617,3339.8,3339.3,6.035853]
["bitfinex","ETHUSD",1734808317786,0.27289625,3339.7,3339.6,2.99436]
["bitfinex","ETHUSD",1734808317986,0.27289625,3339.7,3339.6,8.20896]
["bitfinex","ETHUSD",1734808318525,0.5262192,3340.6,3339.6,5.2146]
["bitfinex","ETHUSD",1734808318712,0.436634,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1734808318909,0.436634,3340.6,3340.5,9.636216]
["bitfinex","ETHUSD",1734808319222,0.0895852,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1734808319427,0.0895852,3341.4,3341.0,5.2134]
["bitfinex","ETHUSD",1734808319597,0.06465408,3341.3,3341.0,5.2134]
["bitfinex","ETHUSD",1734808319799,0.33719878,3341.3,3341.0,5.2134]
["bitfinex","ETHUSD",1734808319999,0.2725447,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1734808320200,0.2725447,3341.3,3341.1,5.2133]
["bitfinex","ETHUSD",1734808320400,0.2725447,3341.3,3341.1,8.20631]
["bitfinex","ETHUSD",1734808320613,0.2725447,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734808320922,0.43607153,3341.7,3341.2,2.99293]
["bitfinex","ETHUSD",1734808320923,0.52565673,3341.8,3341.4,2.99275]
["bitfinex","ETHUSD",1734808321123,0.06465408,3341.7,3341.6,2.99251]
["bitfinex","ETHUSD",1734808321299,0.06465408,3341.7,3341.6,8.20531]
["bitfinex","ETHUSD",1734808321499,0.43607153,3341.8,3341.6,8.20531]
["bitfinex","ETHUSD",1734808321718,0.0895852,3342.3,3341.6,8.20531]
["bitfinex","ETHUSD",1734808321917,0.06465408,3342.2,3341.6,5.2128]
["bitfinex","ETHUSD",1734808322087,0.06465408,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734808322288,0.0895852,3342.9,3342.1,5.2124]
["bitfinex","ETHUSD",1734808322593,0.46128702,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1734808322793,0.46128702,3343.4,3343.1,8.2027]
["bitfinex","ETHUSD",1734808322990,0.46128702,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734808323289,5.17e-06,3343.4,3343.3,9.135555]
["bitfinex","ETHUSD",1734808323512,0.43540402,3344.2,3343.9,2.99051]
["bitfinex","ETHUSD",1734808323720,1.21844863,3344.3,3343.9,5.2108]
["bitfinex","ETHUSD",1734808324394,0.0895852,3344.7,3344.0,4.12546]
["bitfinex","ETHUSD",1734808324595,0.0895852,3344.9,3344.0,6.3458]
["bitfinex","ETHUSD",1734808324795,0.0895852,3345.1,3344.1,3.63458]
["bitfinex","ETHUSD",1734808325032,0.1692024,3345.4,3344.6,2.98987]
["bitfinex","ETHUSD",1734808325329,0.1692024,3345.4,3344.6,5.2101]
["bitfinex","ETHUSD",1734808325499,0.0895852,3345.3,3344.6,5.2101]
["bitfinex","ETHUSD",1734808325701,0.0895852,3345.0,3344.6,5.2101]
["bitfinex","ETHUSD",1734808326332,3.0793452,3344.8,3344.6,5.2101]
["bitfinex","ETHUSD",1734808326531,1.45683452,3344.7,3344.6,3.77399774]
["bitfinex","ETHUSD",1734808326736,0.0895852,3343.6,3342.5,1.1351]
["bitfinex","ETHUSD",1734808327030,0.0895852,3343.4,3342.5,4.1264]
["bitfinex","ETHUSD",1734808327331,0.0895852,3343.8,3342.8,2.99141]
["bitfinex","ETHUSD",1734808327827,0.0895852,3343.8,3342.8,5.98291]
["bitfinex","ETHUSD",1734808328033,0.0895852,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1734808328326,0.07376951,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734808328527,0.07376951,3343.7,3343.1,2.99121]
["bitfinex","ETHUSD",1734808328730,0.0895852,3344.0,3343.1,2.99121]
["bitfinex","ETHUSD",1734808328897,0.07376951,3343.9,3343.1,5.98241]
["bitfinex","ETHUSD",1734808329102,0.0895852,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1734808329500,0.0895852,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1734808329709,0.0736526,3343.3,3343.1,2.9912]
["bitfinex","ETHUSD",1734808329939,0.0895852,3343.2,3343.1,2.9912]
["bitfinex","ETHUSD",1734808330412,0.1632378,3343.2,3343.1,2.9912]
["bitfinex","ETHUSD",1734808330808,0.0736526,3343.2,3343.1,2.9912]
["bitfinex","ETHUSD",1734808331113,0.0895852,3344.0,3343.1,2.9912]
["bitfinex","ETHUSD",1734808331328,0.0895852,3344.0,3343.1,5.98242]
["bitfinex","ETHUSD",1734808331553,0.07329344,3343.9,3343.1,5.98242]
["bitfinex","ETHUSD",1734808331713,0.0895852,3343.8,3343.1,2.9912]
["bitfinex","ETHUSD",1734808331914,0.07343544,3343.7,3343.1,2.9912]
["bitfinex","ETHUSD",1734808332333,0.0895852,3343.2,3343.1,2.9912]
["bitfinex","ETHUSD",1734808332653,0.0895852,3343.4,3343.1,2.9912]
["bitfinex","ETHUSD",1734808332802,0.0895852,3343.2,3343.1,2.9912]
["bitfinex","ETHUSD",1734808333499,0.07343544,3343.2,3343.1,2.9912]
["bitfinex","ETHUSD",1734808333833,0.0895852,3344.1,3343.5,2.99087]
["bitfinex","ETHUSD",1734808334034,1.0985,3344.7,3343.3,3.81971393]
["bitfinex","ETHUSD",1734808334331,0.0895852,3344.5,3343.8,2.99052]
["bitfinex","ETHUSD",1734808334534,0.0895852,3344.5,3343.8,6.10932]
["bitfinex","ETHUSD",1734808334535,0.07325167,3344.4,3343.8,6.10932]
["bitfinex","ETHUSD",1734808334740,0.0895852,3344.5,3343.8,6.10932]
["bitfinex","ETHUSD",1734808334946,0.0895852,3344.9,3344.1,2.9903]
["bitfinex","ETHUSD",1734808335101,0.0895852,3344.7,3344.1,3.1185]
["bitfinex","ETHUSD",1734808335297,0.07325167,3344.6,3344.1,3.1185]
["bitfinex","ETHUSD",1734808335936,0.0895852,3345.2,3344.4,2.99005]
["bitfinex","ETHUSD",1734808336101,0.07325167,3345.1,3344.4,4.029055]
["bitfinex","ETHUSD",1734808336408,0.1692024,3345.4,3345.0,2.98953]
["bitfinex","ETHUSD",1734808336609,0.1692024,3345.4,3345.3,5.98926]
["bitfinex","ETHUSD",1734808336825,0.1692024,3345.4,3345.3,9.65666]
["bitfinex","ETHUSD",1734808337023,0.60112984,3347.4,3345.4,3.541]
["bitfinex","ETHUSD",1734808337224,0.0895852,3347.2,3346.5,2.98819]
["bitfinex","ETHUSD",1734808337423,0.0895852,3347.0,3346.5,3.1164]
["bitfinex","ETHUSD",1734808337824,0.0895852,3346.8,3346.5,3.1164]
["bitfinex","ETHUSD",1734808338626,0.07325167,3346.7,3346.5,3.1164]
["bitfinex","ETHUSD",1734808338816,0.0895852,3346.6,3346.5,3.1164]
["bitfinex","ETHUSD",1734808339029,4.1761852,3346.6,3346.5,3.1164]
["bitfinex","ETHUSD",1734808339226,1.68062389,3346.6,3346.5,3.1164]
["bitfinex","ETHUSD",1734808339701,1.26300537,3346.6,3346.5,3.1164]
["bitfinex","ETHUSD",1734808340715,1.26300537,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808340916,4.25110537,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808341171,1.26300537,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808341628,4.25110537,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808341824,4.67621591,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808342148,1.68811591,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808342350,4.67621591,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808343450,0.43509789,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808343829,0.34551269,3346.6,3346.5,0.90179807]
["bitfinex","ETHUSD",1734808344029,0.07492017,3346.6,3346.5,3.88998807]
["bitfinex","ETHUSD",1734808344447,0.0895852,3347.3,3346.6,2.98804]
["bitfinex","ETHUSD",1734808344638,0.6852365,3347.6,3346.7,0.6112]
["bitfinex","ETHUSD",1734808344812,0.07727398,3347.2,3346.7,5.942]
["bitfinex","ETHUSD",1734808345012,0.0895852,3347.4,3346.7,5.942]
["bitfinex","ETHUSD",1734808345435,0.07727398,3347.3,3346.7,5.3308]
["bitfinex","ETHUSD",1734808345655,0.0895852,3346.9,3346.7,5.3308]
["bitfinex","ETHUSD",1734808346088,0.07727398,3346.8,3346.7,5.3308]
["bitfinex","ETHUSD",1734808346778,0.0895852,3347.1,3346.7,5.3308]
["bitfinex","ETHUSD",1734808347183,0.07727398,3347.0,3346.7,5.3308]
["bitfinex","ETHUSD",1734808347392,0.18164365,3347.6,3346.8,0.6112]
["bitfinex","ETHUSD",1734808347594,0.07727398,3347.5,3347.0,2.98769]
["bitfinex","ETHUSD",1734808347735,0.0895852,3347.9,3347.0,6.223459]
["bitfinex","ETHUSD",1734808348074,1.1211,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1734808348240,0.0895852,3348.2,3347.5,2.98722]
["bitfinex","ETHUSD",1734808348442,0.75654283,3348.8,3348.0,2.98683]
["bitfinex","ETHUSD",1734808348640,0.0895852,3348.7,3348.0,5.9408]
["bitfinex","ETHUSD",1734808348861,0.16685918,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1734808349074,0.1692024,3348.8,3348.1,5.3295]
["bitfinex","ETHUSD",1734808349259,0.1692024,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1734808349260,0.07727398,3348.6,3348.4,2.98649]
["bitfinex","ETHUSD",1734808349461,0.1692024,3348.8,3348.4,2.98649]
["bitfinex","ETHUSD",1734808349779,0.07727398,3348.7,3348.5,2.98639]
["bitfinex","ETHUSD",1734808349976,0.1692024,3348.8,3348.5,2.98639]
["bitfinex","ETHUSD",1734808350197,0.1692024,3348.8,3348.5,8.31559]
["bitfinex","ETHUSD",1734808350494,0.1692024,3348.8,3348.5,5.3292]
["bitfinex","ETHUSD",1734808350786,0.0895852,3348.6,3348.5,5.3292]
["bitfinex","ETHUSD",1734808351092,0.17030928,3348.6,3348.5,5.3292]
["bitfinex","ETHUSD",1734808352075,0.0895852,3348.6,3348.5,5.3292]
["bitfinex","ETHUSD",1734808352443,0.1692024,3348.8,3348.5,5.3292]
["bitfinex","ETHUSD",1734808353190,0.08067411,3348.7,3348.5,5.3292]
["bitfinex","ETHUSD",1734808353353,0.0895852,3348.6,3348.5,5.3292]
["bitfinex","ETHUSD",1734808353558,0.17029263,3348.6,3348.5,5.3292]
["bitfinex","ETHUSD",1734808354698,0.08070743,3348.6,3348.5,5.3292]
["bitfinex","ETHUSD",1734808354874,0.08070743,3348.6,3348.5,5.86212]
["bitfinex","ETHUSD",1734808355071,0.1692024,3348.8,3348.7,12.48623]
["bitfinex","ETHUSD",1734808355275,0.0895852,3350.2,3349.2,2.98574]
["bitfinex","ETHUSD",1734808355599,0.0895852,3349.6,3349.2,5.3286]
["bitfinex","ETHUSD",1734808356780,0.0895852,3349.8,3349.2,5.3286]
["bitfinex","ETHUSD",1734808356979,0.0895852,3350.1,3349.5,2.98546]
["bitfinex","ETHUSD",1734808357298,0.0895852,3350.1,3349.6,0.6112]
["bitfinex","ETHUSD",1734808357520,0.0895852,3350.1,3349.6,5.9394]
["bitfinex","ETHUSD",1734808357869,0.0895852,3350.7,3350.0,2.98505]
["bitfinex","ETHUSD",1734808358064,0.0895852,3350.7,3350.2,2.98486]
["bitfinex","ETHUSD",1734808358270,2.98334,3352.0,3350.2,2.98486]
["bitfinex","ETHUSD",1734808358271,0.077978,3350.6,3350.5,2.98462]
["bitfinex","ETHUSD",1734808358612,0.0895852,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1734808358780,1.2452852,3351.8,3350.6,8.3273]
["bitfinex","ETHUSD",1734808358976,0.077978,3351.7,3351.2,2.98395]
["bitfinex","ETHUSD",1734808359190,0.1692024,3352.1,3351.4,2.98382]
["bitfinex","ETHUSD",1734808359389,0.0895852,3352.0,3351.4,5.3266]
["bitfinex","ETHUSD",1734808359925,0.0895852,3352.0,3351.4,8.31041]
["bitfinex","ETHUSD",1734808360279,0.08046007,3351.9,3351.4,8.31041]
["bitfinex","ETHUSD",1734808360476,0.08046007,3351.9,3351.6,2.98364]
["bitfinex","ETHUSD",1734808360717,0.08046007,3351.9,3351.6,5.3264]
["bitfinex","ETHUSD",1734808360872,0.0895852,3352.0,3351.6,5.3264]
["bitfinex","ETHUSD",1734808361423,0.08046007,3351.9,3351.6,5.3264]
["bitfinex","ETHUSD",1734808361586,0.0895852,3351.8,3351.6,5.3264]
["bitfinex","ETHUSD",1734808361794,2.98356,3351.7,3351.6,5.3264]
["bitfinex","ETHUSD",1734808361974,0.50334459,3351.7,3351.6,5.3264]
["bitfinex","ETHUSD",1734808362175,0.08046007,3351.7,3351.6,5.3264]
["bitfinex","ETHUSD",1734808362507,0.0895852,3351.7,3351.6,5.3264]
["bitfinex","ETHUSD",1734808362671,0.17004527,3351.7,3351.6,5.3264]
["bitfinex","ETHUSD",1734808364209,0.08046007,3351.7,3351.6,5.3264]
["bitfinex","ETHUSD",1734808364578,0.2587876,3352.1,3351.6,5.3264]
["bitfinex","ETHUSD",1734808364770,0.1692024,3352.1,3351.7,3.53264]
["bitfinex","ETHUSD",1734808364971,0.1692024,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734808365174,0.1692024,3352.1,3352.0,8.30939]
["bitfinex","ETHUSD",1734808365712,0.1692024,3352.1,3352.0,11.30939]
["bitfinex","ETHUSD",1734808365874,0.1692024,3352.1,3352.0,11.85939]
["bitfinex","ETHUSD",1734808366078,0.1692024,3352.1,3352.0,13.396942]
["bitfinex","ETHUSD",1734808366284,0.1692024,3352.1,3352.0,12.846942]
["bitfinex","ETHUSD",1734808366812,0.1692024,3352.1,3352.0,9.846942]
["bitfinex","ETHUSD",1734808366973,0.1692024,3352.1,3352.0,13.396942]
["bitfinex","ETHUSD",1734808367688,2.4e-06,3352.1,3352.0,13.458142]
["bitfinex","ETHUSD",1734808367920,0.0895852,3353.4,3352.2,2.0]
["bitfinex","ETHUSD",1734808368096,0.0895852,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1734808368517,0.08490542,3353.7,3353.3,2.9821]
["bitfinex","ETHUSD",1734808368830,0.0895852,3353.4,3352.8,3.0]
["bitfinex","ETHUSD",1734808369031,0.0895852,3353.4,3352.8,8.3253]
["bitfinex","ETHUSD",1734808369330,0.0895852,3353.8,3353.0,3.81971393]
["bitfinex","ETHUSD",1734808369634,0.0895852,3354.4,3353.6,0.6112]
["bitfinex","ETHUSD",1734808369832,1.0885,3354.8,3353.6,0.6112]
["bitfinex","ETHUSD",1734808369833,0.0895852,3354.0,3353.6,0.6112]
["bitfinex","ETHUSD",1734808370057,1.0885,3354.8,3353.1,7.50800139]
["bitfinex","ETHUSD",1734808370058,0.0895852,3353.6,3353.1,7.50800139]
["bitfinex","ETHUSD",1734808370201,0.0895852,3353.6,3353.1,9.85080139]
["bitfinex","ETHUSD",1734808370417,0.0895852,3353.2,3353.1,5.3251]
["bitfinex","ETHUSD",1734808372126,1.26299062,3353.2,3353.1,5.3251]
["bitfinex","ETHUSD",1734808372935,4.24521062,3353.2,3353.1,5.3251]
["bitfinex","ETHUSD",1734808373135,4.79521062,3353.2,3353.1,5.3251]
["bitfinex","ETHUSD",1734808373335,4.79521062,3353.2,3353.1,3.83394]
["bitfinex","ETHUSD",1734808373627,0.0895852,3351.7,3351.1,3.6782]
["bitfinex","ETHUSD",1734808373846,0.0895852,3351.7,3351.1,0.6942]
["bitfinex","ETHUSD",1734808374048,0.0895852,3351.5,3351.1,3.678]
["bitfinex","ETHUSD",1734808374251,0.0895852,3351.3,3351.1,2.9838]
["bitfinex","ETHUSD",1734808374560,1.17340542,3351.2,3351.1,2.81120001]
["bitfinex","ETHUSD",1734808374763,0.0895852,3350.2,3349.5,2.98548]
["bitfinex","ETHUSD",1734808374958,0.0895852,3350.0,3349.8,2.9852]
["bitfinex","ETHUSD",1734808375158,0.0895852,3350.7,3349.3,13.01971393]
["bitfinex","ETHUSD",1734808375375,0.0895852,3350.4,3349.7,3.67952]
["bitfinex","ETHUSD",1734808375533,0.0895852,3350.2,3349.7,0.6942]
["bitfinex","ETHUSD",1734808375726,1.0885,3351.2,3349.7,0.6942]
["bitfinex","ETHUSD",1734808375727,0.0895852,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1734808375950,0.0895852,3350.3,3350.0,2.98505]
["bitfinex","ETHUSD",1734808376153,0.0895852,3350.3,3349.9,0.666486]
["bitfinex","ETHUSD",1734808376354,0.0895852,3350.1,3349.7,0.6942]
["bitfinex","ETHUSD",1734808376562,0.0895852,3350.1,3349.6,2.98539]
["bitfinex","ETHUSD",1734808376867,0.0895852,3349.5,3349.4,0.6942]
["bitfinex","ETHUSD",1734808377230,0.0895852,3349.5,3348.7,8.95]
["bitfinex","ETHUSD",1734808377431,1.0885,3350.2,3348.9,0.6942]
["bitfinex","ETHUSD",1734808377630,1.0885,3350.2,3349.5,2.98549]
["bitfinex","ETHUSD",1734808377631,0.0895852,3349.7,3349.5,2.98549]
["bitfinex","ETHUSD",1734808377872,0.0895852,3349.7,3349.0,0.368032]
["bitfinex","ETHUSD",1734808378073,0.0895852,3349.3,3349.0,0.368032]
["bitfinex","ETHUSD",1734808378441,0.0895852,3349.1,3349.0,0.368032]
["bitfinex","ETHUSD",1734808378783,0.0895852,3349.1,3348.6,2.98628]
["bitfinex","ETHUSD",1734808378940,0.0895852,3348.8,3348.4,0.6942]
["bitfinex","ETHUSD",1734808379279,0.0895852,3348.8,3347.9,2.98688]
["bitfinex","ETHUSD",1734808379576,0.0895852,3348.6,3347.8,6.80674393]
["bitfinex","ETHUSD",1734808379774,0.0895852,3348.6,3348.3,2.98656]
["bitfinex","ETHUSD",1734808379976,0.0895852,3348.6,3348.4,0.298656]
["bitfinex","ETHUSD",1734808380574,0.0895852,3348.6,3348.4,2.98647]
["bitfinex","ETHUSD",1734808381270,0.0895852,3348.6,3347.9,2.98694]
["bitfinex","ETHUSD",1734808381271,0.0895852,3348.6,3348.3,2.98658]
["bitfinex","ETHUSD",1734808381473,0.0895852,3348.6,3348.4,3.0]
["bitfinex","ETHUSD",1734808381796,0.0895852,3348.6,3348.5,3.0]
["bitfinex","ETHUSD",1734808382079,0.0895852,3348.8,3348.2,3.0]
["bitfinex","ETHUSD",1734808382251,0.0895852,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1734808382581,0.0895852,3349.3,3349.0,2.98595]
["bitfinex","ETHUSD",1734808383095,0.0895852,3349.3,3348.7,3.0]
["bitfinex","ETHUSD",1734808383388,0.0895852,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1734808383554,0.0895852,3349.3,3349.0,2.98591]
["bitfinex","ETHUSD",1734808383753,0.0895852,3349.3,3349.1,0.298591]
["bitfinex","ETHUSD",1734808384189,1.0885,3350.0,3349.8,2.98525]
["bitfinex","ETHUSD",1734808384190,0.0895852,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1734808384381,1.2024,3350.6,3349.8,2.98525]
["bitfinex","ETHUSD",1734808384693,0.0895852,3349.7,3349.5,2.9855]
["bitfinex","ETHUSD",1734808384857,0.0895852,3350.1,3349.7,2.98531]
["bitfinex","ETHUSD",1734808385364,1.2024,3350.6,3349.7,0.55]
["bitfinex","ETHUSD",1734808385566,0.0895852,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1734808385790,0.0895852,3350.4,3350.3,0.29848]
["bitfinex","ETHUSD",1734808385993,0.16426206,3350.4,3350.3,0.29848]
["bitfinex","ETHUSD",1734808386158,0.0895852,3350.6,3350.4,2.98471]
["bitfinex","ETHUSD",1734808386955,0.0895852,3351.4,3350.8,2.98436]
["bitfinex","ETHUSD",1734808387162,0.0895852,3351.4,3350.9,3.0]
["bitfinex","ETHUSD",1734808387475,0.0895852,3351.1,3351.0,0.36942]
["bitfinex","ETHUSD",1734808388496,1.2024,3351.9,3351.0,0.36942]
["bitfinex","ETHUSD",1734808388704,0.0895852,3351.7,3351.0,0.36942]
["bitfinex","ETHUSD",1734808389006,0.58573833,3352.4,3351.9,2.98331]
["bitfinex","ETHUSD",1734808389007,0.0895852,3352.1,3351.9,2.98331]
["bitfinex","ETHUSD",1734808389206,0.16426206,3352.0,3351.9,2.98331]
["bitfinex","ETHUSD",1734808389522,0.0895852,3352.3,3351.9,5.98331]
["bitfinex","ETHUSD",1734808389677,0.0895852,3352.4,3351.7,3.0]
["bitfinex","ETHUSD",1734808390003,0.0895852,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734808390166,0.0895852,3352.4,3352.2,2.98307]
["bitfinex","ETHUSD",1734808390366,0.01339913,3353.8,3351.7,0.6942]
["bitfinex","ETHUSD",1734808390367,0.0895852,3352.6,3352.4,2.98292]
["bitfinex","ETHUSD",1734808390567,0.07700386,3352.5,3352.4,0.298292]
["bitfinex","ETHUSD",1734808390777,0.0895852,3352.8,3352.4,3.0]
["bitfinex","ETHUSD",1734808391104,0.0895852,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734808391267,0.0895852,3353.1,3352.7,2.98267]
["bitfinex","ETHUSD",1734808391579,0.609261,3353.9,3353.1,2.98231]
["bitfinex","ETHUSD",1734808391782,1.2024,3354.0,3353.1,2.98231]
["bitfinex","ETHUSD",1734808391783,0.0895852,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1734808392092,0.0895852,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1734808392271,0.0895852,3353.2,3352.5,0.667722]
["bitfinex","ETHUSD",1734808392798,0.0895852,3353.2,3352.7,3.0]
["bitfinex","ETHUSD",1734808392970,0.0895852,3353.2,3352.8,2.98255]
["bitfinex","ETHUSD",1734808393394,0.0895852,3353.2,3352.9,2.98249]
["bitfinex","ETHUSD",1734808394201,1.2024,3354.0,3352.5,0.667722]
["bitfinex","ETHUSD",1734808394515,0.0895852,3353.1,3352.9,2.98246]
["bitfinex","ETHUSD",1734808395466,0.0895852,3353.1,3352.9,0.298246]
["bitfinex","ETHUSD",1734808395802,0.0895852,3352.9,3352.7,3.0]
["bitfinex","ETHUSD",1734808396020,0.0895852,3352.7,3351.9,0.6942]
["bitfinex","ETHUSD",1734808396167,0.0895852,3352.1,3351.4,0.6942]
["bitfinex","ETHUSD",1734808396369,0.0895852,3352.1,3351.9,2.98336]
["bitfinex","ETHUSD",1734808396563,0.0895852,3352.1,3351.5,1.34639139]
["bitfinex","ETHUSD",1734808396564,0.0895852,3352.3,3352.0,2.98325]
["bitfinex","ETHUSD",1734808396803,0.0895852,3352.3,3352.1,2.9832]
["bitfinex","ETHUSD",1734808397019,0.0895852,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734808397164,0.0895852,3351.8,3351.3,8.95]
["bitfinex","ETHUSD",1734808397370,0.0895852,3351.6,3350.9,0.6942]
["bitfinex","ETHUSD",1734808397565,0.0895852,3351.6,3351.2,2.98399]
["bitfinex","ETHUSD",1734808397770,0.0895852,3351.4,3351.0,3.73399039]
["bitfinex","ETHUSD",1734808398003,0.0895852,3351.2,3350.8,2.98435]
["bitfinex","ETHUSD",1734808398202,0.0895852,3351.1,3350.4,9.6442]
["bitfinex","ETHUSD",1734808398919,0.0895852,3350.9,3350.6,2.98453]
["bitfinex","ETHUSD",1734808399271,0.0895852,3350.5,3350.2,2.98481]
["bitfinex","ETHUSD",1734808399585,0.0895852,3350.8,3350.0,8.95]
["bitfinex","ETHUSD",1734808399785,0.0895852,3350.8,3350.1,1.34639139]
["bitfinex","ETHUSD",1734808399984,0.0895852,3350.4,3350.2,2.98481]
["bitfinex","ETHUSD",1734808400179,0.0895852,3350.4,3350.1,1.34639139]
["bitfinex","ETHUSD",1734808400503,0.0895852,3349.9,3349.5,11.93543]
["bitfinex","ETHUSD",1734808400703,0.0895852,3349.9,3349.5,2.98543]
["bitfinex","ETHUSD",1734808400903,0.0895852,3349.9,3349.7,2.9853]
["bitfinex","ETHUSD",1734808401109,0.0895852,3349.9,3349.5,2.9855]
["bitfinex","ETHUSD",1734808401888,0.0895852,3349.9,3349.6,2.98542]
["bitfinex","ETHUSD",1734808402276,0.0895852,3349.4,3349.0,2.98587]
["bitfinex","ETHUSD",1734808402474,0.0895852,3349.2,3348.4,8.95]
["bitfinex","ETHUSD",1734808402673,0.0895852,3348.6,3348.5,1.34639139]
["bitfinex","ETHUSD",1734808402885,0.0895852,3348.6,3347.8,13.49981393]
["bitfinex","ETHUSD",1734808403087,1.2024,3349.1,3347.8,13.49981393]
["bitfinex","ETHUSD",1734808403088,0.0895852,3348.4,3348.2,2.98662]
["bitfinex","ETHUSD",1734808403288,0.0895852,3348.2,3347.8,4.54981393]
["bitfinex","ETHUSD",1734808403613,0.0895852,3348.2,3347.8,5.52334393]
["bitfinex","ETHUSD",1734808403918,0.0895852,3348.2,3348.0,2.98678]
["bitfinex","ETHUSD",1734808404210,1.2024,3349.1,3347.8,5.52334393]
["bitfinex","ETHUSD",1734808404211,1.2024,3349.1,3348.1,3.83771239]
["bitfinex","ETHUSD",1734808404519,0.0895852,3348.4,3348.3,2.9865]
["bitfinex","ETHUSD",1734808404678,0.0895852,3348.0,3347.8,2.98702]
["bitfinex","ETHUSD",1734808405008,0.0895852,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734808405215,1.60448761,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734808405712,0.0895852,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1734808405898,0.0895852,3348.2,3348.0,2.98682]
["bitfinex","ETHUSD",1734808406500,0.0895852,3348.2,3348.1,2.98676]
["bitfinex","ETHUSD",1734808406889,0.0895852,3348.2,3347.9,0.298694]
["bitfinex","ETHUSD",1734808407091,0.0895852,3348.2,3348.0,0.71054379]
["bitfinex","ETHUSD",1734808407695,0.0895852,3348.0,3347.9,0.298694]
["bitfinex","ETHUSD",1734808408181,0.0895852,3347.7,3347.4,3.0]
["bitfinex","ETHUSD",1734808408512,0.0895852,3347.7,3347.6,5.98721]
["bitfinex","ETHUSD",1734808408690,0.0895852,3347.7,3347.4,3.0]
["bitfinex","ETHUSD",1734808408896,0.0895852,3347.7,3347.6,5.98721]
["bitfinex","ETHUSD",1734808409618,1.1864,3348.3,3347.4,3.0]
["bitfinex","ETHUSD",1734808409785,0.0895852,3347.9,3347.8,3.0]
["bitfinex","ETHUSD",1734808409981,0.0895852,3348.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734808410298,0.0895852,3348.5,3348.2,2.98667]
["bitfinex","ETHUSD",1734808410477,0.0895852,3348.5,3348.1,3.0]
["bitfinex","ETHUSD",1734808410478,0.0895852,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1734808410682,0.0895852,3348.7,3348.4,3.0]
["bitfinex","ETHUSD",1734808410882,0.0895852,3348.7,3348.6,2.98632]
["bitfinex","ETHUSD",1734808411125,0.0895852,3348.7,3348.6,5.98632]
["bitfinex","ETHUSD",1734808411430,0.0895852,3348.9,3348.8,2.98614]
["bitfinex","ETHUSD",1734808411717,1.2006,3349.6,3348.6,5.98632]
["bitfinex","ETHUSD",1734808411718,0.0895852,3349.0,3348.6,5.98632]
["bitfinex","ETHUSD",1734808411920,0.0895852,3349.0,3348.8,2.98613]
["bitfinex","ETHUSD",1734808412125,0.0895852,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1734808412421,0.0895852,3349.0,3348.9,5.97205]
["bitfinex","ETHUSD",1734808413013,0.0895852,3349.0,3348.9,6.569255]
["bitfinex","ETHUSD",1734808413931,0.0895852,3349.0,3348.9,3.583205]
["bitfinex","ETHUSD",1734808414250,1.2006,3349.6,3348.9,2.986]
["bitfinex","ETHUSD",1734808414251,0.0895852,3349.1,3348.9,2.986]
["bitfinex","ETHUSD",1734808415093,1.2006,3349.6,3348.9,2.986]
["bitfinex","ETHUSD",1734808415341,1.2006,3349.6,3349.2,2.98578]
["bitfinex","ETHUSD",1734808415548,1.2006,3350.0,3349.2,5.8819748]
["bitfinex","ETHUSD",1734808415714,1.2006,3350.0,3349.2,2.8962148]
["bitfinex","ETHUSD",1734808415913,0.07045371,3349.9,3349.8,2.98525]
["bitfinex","ETHUSD",1734808416153,1.2006,3350.5,3350.0,2.98506]
["bitfinex","ETHUSD",1734808416553,0.07045371,3350.4,3350.0,6.05976]
["bitfinex","ETHUSD",1734808416756,0.07045371,3350.4,3350.0,3.0747]
["bitfinex","ETHUSD",1734808416920,0.07045371,3350.4,3350.3,2.9848]
["bitfinex","ETHUSD",1734808417128,1.2006,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1734808417321,1.2006,3352.0,3350.6,2.98454]
["bitfinex","ETHUSD",1734808417660,0.07149834,3351.9,3351.1,2.98406]
["bitfinex","ETHUSD",1734808417804,0.07149834,3351.9,3350.7,3.0]
["bitfinex","ETHUSD",1734808417999,4.18389,3352.0,3350.7,15.00843]
["bitfinex","ETHUSD",1734808418203,0.07149834,3351.9,3350.7,3.074]
["bitfinex","ETHUSD",1734808418413,2.98401,3351.2,3350.7,3.074]
["bitfinex","ETHUSD",1734808418637,1.2006,3351.0,3350.7,3.074]
["bitfinex","ETHUSD",1734808419208,0.0721916,3350.9,3350.7,3.074]
["bitfinex","ETHUSD",1734808420550,3.48219276,3350.9,3350.7,3.074]
["bitfinex","ETHUSD",1734808420856,4.18496,3350.8,3350.7,3.074]
["bitfinex","ETHUSD",1734808421007,4.25700128,3350.8,3350.7,1.849]
["bitfinex","ETHUSD",1734808421200,1.27264128,3350.8,3350.7,1.849]
["bitfinex","ETHUSD",1734808422043,4.25700128,3350.8,3350.7,1.849]
["bitfinex","ETHUSD",1734808422246,1.27264128,3350.8,3350.7,1.849]
["bitfinex","ETHUSD",1734808427011,7.80700128,3350.8,3350.7,1.849]
["bitfinex","ETHUSD",1734808427539,8.05700128,3350.8,3350.7,1.849]
["bitfinex","ETHUSD",1734808427943,8.6042644,3350.8,3350.7,1.849]
["bitfinex","ETHUSD",1734808428119,4.15235,3349.8,3348.7,1.2009]
["bitfinex","ETHUSD",1734808428441,0.07182413,3349.7,3348.8,0.418714]
["bitfinex","ETHUSD",1734808428610,4.15235,3349.8,3348.8,0.418714]
["bitfinex","ETHUSD",1734808428808,0.07182413,3349.7,3348.8,0.418714]
["bitfinex","ETHUSD",1734808429008,4.15235,3349.8,3348.7,2.98622]
["bitfinex","ETHUSD",1734808429208,0.07182413,3349.7,3348.2,1.1941]
["bitfinex","ETHUSD",1734808429412,1.1671,3349.8,3348.2,1.1941]
["bitfinex","ETHUSD",1734808429648,2.98569,3349.3,3347.8,1.1941]
["bitfinex","ETHUSD",1734808429941,1.1532,3349.4,3348.0,2.98683]
["bitfinex","ETHUSD",1734808430147,2.98609,3348.9,3348.0,0.418093]
["bitfinex","ETHUSD",1734808430307,2.98603,3349.0,3348.0,0.418093]
["bitfinex","ETHUSD",1734808430511,0.07182413,3348.8,3348.0,0.418093]
["bitfinex","ETHUSD",1734808430736,0.58959285,3349.2,3348.0,0.418093]
["bitfinex","ETHUSD",1734808430912,0.58959285,3349.2,3347.8,1.1941]
["bitfinex","ETHUSD",1734808430913,0.07182413,3348.7,3347.8,1.1941]
["bitfinex","ETHUSD",1734808431114,2.98607,3348.9,3347.8,1.1941]
["bitfinex","ETHUSD",1734808431615,0.0712223,3348.8,3347.8,1.1941]
["bitfinex","ETHUSD",1734808431816,2.98628,3348.7,3347.8,1.1941]
["bitfinex","ETHUSD",1734808432145,0.0712223,3348.6,3347.8,4.18105]
["bitfinex","ETHUSD",1734808432319,0.0712223,3348.6,3347.8,1.612205]
["bitfinex","ETHUSD",1734808432527,2.98614,3348.8,3347.8,1.612205]
["bitfinex","ETHUSD",1734808432726,0.0712223,3348.5,3347.8,1.612205]
["bitfinex","ETHUSD",1734808433044,0.0712223,3348.4,3347.8,1.612205]
["bitfinex","ETHUSD",1734808433230,2.98599,3349.0,3347.8,4.599155]
["bitfinex","ETHUSD",1734808433438,3.0572723,3348.9,3347.8,4.599155]
["bitfinex","ETHUSD",1734808434210,0.0712223,3348.9,3348.5,2.98638]
["bitfinex","ETHUSD",1734808434413,1.1532,3349.4,3348.5,2.98638]
["bitfinex","ETHUSD",1734808434632,1.1532,3349.4,3348.0,3.0]
["bitfinex","ETHUSD",1734808434831,0.0712223,3349.3,3347.8,1.612205]
["bitfinex","ETHUSD",1734808435111,0.0712223,3349.3,3348.7,2.98614]
["bitfinex","ETHUSD",1734808435328,0.0712223,3349.3,3348.5,1.1941]
["bitfinex","ETHUSD",1734808435511,1.1532,3350.1,3349.3,2.98567]
["bitfinex","ETHUSD",1734808435707,1.1532,3350.1,3348.5,4.1941]
["bitfinex","ETHUSD",1734808435943,3.0563323,3350.0,3348.9,2.98604]
["bitfinex","ETHUSD",1734808436241,2.98511,3350.0,3348.9,3.284644]
["bitfinex","ETHUSD",1734808436450,0.06959257,3349.9,3348.9,3.284644]
["bitfinex","ETHUSD",1734808436649,0.06959257,3349.9,3348.9,0.298604]
["bitfinex","ETHUSD",1734808436808,0.06959257,3349.9,3348.5,1.1941]
["bitfinex","ETHUSD",1734808436809,4.13818,3350.1,3349.1,2.98579]
["bitfinex","ETHUSD",1734808437008,4.13818,3350.1,3348.5,1.1941]
["bitfinex","ETHUSD",1734808437009,1.1532,3350.1,3348.5,1.1941]
["bitfinex","ETHUSD",1734808437258,1.1532,3350.1,3348.3,3.0]
["bitfinex","ETHUSD",1734808437259,0.06959257,3350.0,3347.9,3.0]
["bitfinex","ETHUSD",1734808437413,1.1532,3349.9,3348.0,1.1941]
["bitfinex","ETHUSD",1734808437610,2.98591,3349.1,3348.0,1.1941]
["bitfinex","ETHUSD",1734808438250,1.1532,3349.0,3348.0,1.1941]
["bitfinex","ETHUSD",1734808438550,0.06991031,3348.9,3347.4,4.18143]
["bitfinex","ETHUSD",1734808438733,0.06991031,3348.9,3347.5,2.9873]
["bitfinex","ETHUSD",1734808438915,4.1392,3349.0,3347.9,2.98691]
["bitfinex","ETHUSD",1734808439115,0.06970128,3348.8,3347.9,2.98691]
["bitfinex","ETHUSD",1734808439316,4.1392,3349.0,3347.9,3.285601]
["bitfinex","ETHUSD",1734808439511,4.1392,3349.0,3346.9,11.93778]
["bitfinex","ETHUSD",1734808439512,1.1532,3348.2,3346.2,3.23691359]
["bitfinex","ETHUSD",1734808439726,2.98713,3347.7,3346.6,2.98805]
["bitfinex","ETHUSD",1734808440317,0.06940859,3347.6,3346.6,2.98805]
["bitfinex","ETHUSD",1734808440528,0.06940859,3347.6,3346.1,11.38101359]
["bitfinex","ETHUSD",1734808440733,2.9875,3347.3,3346.2,4.3120884]
["bitfinex","ETHUSD",1734808441234,2.98784,3346.9,3346.1,1.23691359]
["bitfinex","ETHUSD",1734808441433,2.98784,3346.9,3345.7,2.98888]
["bitfinex","ETHUSD",1734808441434,0.06806199,3346.8,3345.7,2.98888]
["bitfinex","ETHUSD",1734808441723,0.06806199,3346.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734808441944,0.06806199,3346.8,3346.3,2.98833]
["bitfinex","ETHUSD",1734808442143,1.1532,3347.5,3346.4,2.98827]
["bitfinex","ETHUSD",1734808442452,2.98748,3347.4,3346.4,0.298827]
["bitfinex","ETHUSD",1734808442651,0.55,3347.4,3345.6,1.1941]
["bitfinex","ETHUSD",1734808442858,2.98784,3346.9,3345.7,2.98889]
["bitfinex","ETHUSD",1734808443014,3.53743,3347.4,3345.9,3.0]
["bitfinex","ETHUSD",1734808443216,1.1532,3347.5,3345.8,3.0]
["bitfinex","ETHUSD",1734808443462,2.98768,3347.1,3345.9,3.40813]
["bitfinex","ETHUSD",1734808443760,2.98783,3347.0,3345.9,0.41941]
["bitfinex","ETHUSD",1734808444052,2.98771,3347.1,3345.9,3.41941]
["bitfinex","ETHUSD",1734808444223,2.98771,3347.1,3345.9,0.41941]
["bitfinex","ETHUSD",1734808444423,2.98749,3347.3,3345.6,1.1941]
["bitfinex","ETHUSD",1734808444625,2.98767,3347.1,3345.9,2.98865]
["bitfinex","ETHUSD",1734808444844,2.98767,3347.1,3346.0,2.98857]
["bitfinex","ETHUSD",1734808445028,0.55,3347.4,3345.7,3.0]
["bitfinex","ETHUSD",1734808445029,2.98749,3347.3,3346.1,2.9885]
["bitfinex","ETHUSD",1734808445358,0.55,3347.4,3345.9,2.98873]
["bitfinex","ETHUSD",1734808445516,2.98762,3347.2,3345.9,1.017182]
["bitfinex","ETHUSD",1734808445724,2.98762,3347.2,3346.0,2.98864]
["bitfinex","ETHUSD",1734808446080,2.98762,3347.2,3345.9,1.017182]
["bitfinex","ETHUSD",1734808446081,2.98739,3347.4,3345.9,4.017182]
["bitfinex","ETHUSD",1734808446522,2.98739,3347.4,3345.8,2.98879]
["bitfinex","ETHUSD",1734808446523,1.1886,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1734808446718,1.1886,3346.5,3345.9,2.9887]
["bitfinex","ETHUSD",1734808446924,1.1886,3347.1,3345.9,2.9887]
["bitfinex","ETHUSD",1734808447850,1.1886,3347.1,3345.7,1.1739]
["bitfinex","ETHUSD",1734808447851,1.1886,3347.1,3346.0,2.98859]
["bitfinex","ETHUSD",1734808448155,1.1886,3347.1,3346.3,2.98834]
["bitfinex","ETHUSD",1734808448377,1.1886,3347.1,3345.7,1.1739]
["bitfinex","ETHUSD",1734808448540,0.06719163,3347.0,3346.2,2.98843]
["bitfinex","ETHUSD",1734808448728,1.1886,3347.1,3346.2,2.98843]
["bitfinex","ETHUSD",1734808448924,1.1886,3347.1,3346.4,2.98826]
["bitfinex","ETHUSD",1734808449361,0.06719163,3347.0,3346.4,2.98826]
["bitfinex","ETHUSD",1734808449556,0.06719163,3347.0,3345.9,2.98873]
["bitfinex","ETHUSD",1734808449557,0.06719163,3347.0,3346.0,3.0]
["bitfinex","ETHUSD",1734808449859,1.1886,3347.5,3346.7,2.98801]
["bitfinex","ETHUSD",1734808450046,1.1886,3347.5,3346.1,0.730112]
["bitfinex","ETHUSD",1734808450255,2.98749,3347.3,3346.1,3.718632]
["bitfinex","ETHUSD",1734808450455,2.98749,3347.3,3346.1,0.730112]
["bitfinex","ETHUSD",1734808450626,2.98749,3347.3,3346.2,2.98845]
["bitfinex","ETHUSD",1734808450627,0.06719163,3347.2,3346.2,2.98845]
["bitfinex","ETHUSD",1734808450828,0.06719163,3347.2,3346.2,3.3603062]
["bitfinex","ETHUSD",1734808451663,0.0662878,3347.1,3346.2,3.3603062]
["bitfinex","ETHUSD",1734808451862,0.0662878,3347.1,3346.2,0.3718562]
["bitfinex","ETHUSD",1734808452039,2.98785,3346.9,3345.8,4.3012]
["bitfinex","ETHUSD",1734808452373,2.98719,3347.7,3346.0,2.98863]
["bitfinex","ETHUSD",1734808452374,1.1886,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1734808452565,1.2548878,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1734808452868,1.1886,3346.8,3346.0,2.98863]
["bitfinex","ETHUSD",1734808453168,1.1886,3346.8,3346.0,0.547492]
["bitfinex","ETHUSD",1734808453391,1.1886,3346.8,3345.8,2.98878]
["bitfinex","ETHUSD",1734808453881,0.0662878,3346.7,3345.9,2.98873]
["bitfinex","ETHUSD",1734808454088,1.1886,3346.8,3345.3,1.1739]
["bitfinex","ETHUSD",1734808454228,2.98805,3346.7,3345.5,2.98903]
["bitfinex","ETHUSD",1734808454427,0.06612873,3346.6,3344.9,1.30267075]
["bitfinex","ETHUSD",1734808454661,0.06612873,3346.6,3345.0,1.02526707]
["bitfinex","ETHUSD",1734808454662,1.1886,3346.5,3345.0,1.02526707]
["bitfinex","ETHUSD",1734808454891,2.98845,3346.3,3345.2,2.98932]
["bitfinex","ETHUSD",1734808455171,0.06612873,3346.4,3345.0,1.02526707]
["bitfinex","ETHUSD",1734808455344,0.06604501,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1734808455549,1.1886,3346.5,3344.9,2.98953]
["bitfinex","ETHUSD",1734808455869,0.06604501,3346.1,3344.8,12.76971393]
["bitfinex","ETHUSD",1734808456033,1.1886,3346.5,3345.5,2.989]
["bitfinex","ETHUSD",1734808456234,1.1886,3346.5,3345.2,3.0]
["bitfinex","ETHUSD",1734808456463,1.1886,3346.5,3345.9,2.98869]
["bitfinex","ETHUSD",1734808456464,0.06604501,3346.4,3345.9,2.98869]
["bitfinex","ETHUSD",1734808457073,0.06604501,3346.4,3345.3,0.6]
["bitfinex","ETHUSD",1734808457366,2.98839,3346.3,3345.1,2.98936]
["bitfinex","ETHUSD",1734808457542,2.98869,3346.0,3344.9,5.9896]
["bitfinex","ETHUSD",1734808457747,2.98869,3346.0,3344.9,3.0]
["bitfinex","ETHUSD",1734808457973,2.98869,3346.0,3345.0,2.98952]
["bitfinex","ETHUSD",1734808458663,1.1886,3345.9,3345.0,2.98952]
["bitfinex","ETHUSD",1734808458867,0.06604501,3345.8,3345.0,3.288472]
["bitfinex","ETHUSD",1734808459580,0.06604501,3345.8,3345.0,0.298952]
["bitfinex","ETHUSD",1734808459772,0.06604501,3345.8,3345.0,3.288442]
["bitfinex","ETHUSD",1734808459971,1.1886,3345.9,3345.0,2.98949]
["bitfinex","ETHUSD",1734808460180,0.06604501,3345.7,3345.0,2.98949]
["bitfinex","ETHUSD",1734808460381,1.1886,3345.9,3344.8,2.98968]
["bitfinex","ETHUSD",1734808460584,0.06604501,3345.6,3344.8,2.98968]
["bitfinex","ETHUSD",1734808460900,1.1886,3345.9,3344.8,2.98968]
["bitfinex","ETHUSD",1734808460901,4.17734,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734808461063,3.05395017,3345.8,3344.8,2.9897]
["bitfinex","ETHUSD",1734808462149,3.05395017,3345.8,3344.1,0.73388744]
["bitfinex","ETHUSD",1734808462150,0.06509017,3345.8,3344.1,0.13179595]
["bitfinex","ETHUSD",1734808462449,1.1886,3345.4,3344.0,4.29088054]
["bitfinex","ETHUSD",1734808462672,1.1886,3345.4,3344.4,2.99004]
["bitfinex","ETHUSD",1734808462877,0.06380035,3345.3,3344.4,2.99004]
["bitfinex","ETHUSD",1734808463899,0.06380035,3345.3,3344.1,0.81105945]
["bitfinex","ETHUSD",1734808463900,0.06380035,3345.3,3344.9,2.98955]
["bitfinex","ETHUSD",1734808464183,0.06380035,3345.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734808464184,1.2619,3345.8,3345.0,2.98951]
["bitfinex","ETHUSD",1734808464386,1.2619,3345.8,3345.0,1.515951]
["bitfinex","ETHUSD",1734808464691,1.2619,3346.3,3346.0,2.98863]
["bitfinex","ETHUSD",1734808464904,1.2619,3346.3,3345.5,2.98908]
["bitfinex","ETHUSD",1734808465187,0.06349031,3346.2,3345.2,2.98932]
["bitfinex","ETHUSD",1734808465480,0.06349031,3346.2,3345.0,1.515951]
["bitfinex","ETHUSD",1734808465481,2.98864,3346.0,3345.0,3.288451]
["bitfinex","ETHUSD",1734808465708,1.2619,3346.1,3344.3,3.81971393]
["bitfinex","ETHUSD",1734808465894,1.2619,3345.6,3344.2,10.167]
["bitfinex","ETHUSD",1734808466081,2.98926,3345.4,3344.4,2.99003]
["bitfinex","ETHUSD",1734808466409,0.06349031,3345.3,3344.4,2.99003]
["bitfinex","ETHUSD",1734808466710,3.05277031,3345.3,3344.2,2.9902]
["bitfinex","ETHUSD",1734808466884,2.98935,3345.2,3344.2,2.9902]
["bitfinex","ETHUSD",1734808467078,4.26523656,3345.1,3343.9,2.99047]
["bitfinex","ETHUSD",1734808467279,4.26523656,3345.1,3342.8,1.195888]
["bitfinex","ETHUSD",1734808467280,4.212,3344.6,3342.6,10.18691359]
["bitfinex","ETHUSD",1734808467486,1.212,3344.3,3342.6,1.23691359]
["bitfinex","ETHUSD",1734808467680,1.212,3343.4,3342.6,1.23691359]
["bitfinex","ETHUSD",1734808467887,0.0631299,3343.3,3342.6,1.23691359]
["bitfinex","ETHUSD",1734808468083,0.0631299,3343.3,3342.2,3.09228398]
["bitfinex","ETHUSD",1734808468084,0.0631299,3343.3,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808468283,1.212,3343.4,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808468488,0.06308798,3343.3,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808468688,0.06308798,3343.3,3342.4,2.99185]
["bitfinex","ETHUSD",1734808469086,0.06308798,3343.3,3342.7,2.99152]
["bitfinex","ETHUSD",1734808469302,0.06308798,3343.3,3342.7,2.99157]
["bitfinex","ETHUSD",1734808469620,0.06308798,3343.3,3342.4,2.99184]
["bitfinex","ETHUSD",1734808469812,0.06308798,3343.3,3342.9,2.99141]
["bitfinex","ETHUSD",1734808469982,1.212,3343.4,3342.9,2.99141]
["bitfinex","ETHUSD",1734808470186,1.212,3343.4,3342.9,0.716279]
["bitfinex","ETHUSD",1734808470477,1.212,3344.4,3343.8,2.99059]
["bitfinex","ETHUSD",1734808470708,1.212,3344.4,3343.9,2.99043]
["bitfinex","ETHUSD",1734808470884,1.212,3344.4,3343.6,2.99074]
["bitfinex","ETHUSD",1734808471085,1.212,3344.4,3343.8,2.99056]
["bitfinex","ETHUSD",1734808471439,0.06043834,3344.3,3343.8,2.99056]
["bitfinex","ETHUSD",1734808471813,2.99026,3344.2,3342.9,3.716279]
["bitfinex","ETHUSD",1734808472080,0.06077383,3344.1,3342.9,0.716279]
["bitfinex","ETHUSD",1734808472321,1.212,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1734808472518,1.212,3344.4,3343.1,2.9912]
["bitfinex","ETHUSD",1734808472820,0.06076544,3344.3,3343.2,2.99112]
["bitfinex","ETHUSD",1734808473018,0.06076544,3344.3,3343.3,2.99096]
["bitfinex","ETHUSD",1734808473399,0.06076544,3344.3,3343.4,2.9909]
["bitfinex","ETHUSD",1734808474319,0.06076544,3344.3,3343.3,0.299096]
["bitfinex","ETHUSD",1734808474484,1.212,3344.4,3343.7,2.99066]
["bitfinex","ETHUSD",1734808474684,0.06076544,3344.3,3343.8,2.99057]
["bitfinex","ETHUSD",1734808475626,0.06076544,3344.3,3343.0,3.0]
["bitfinex","ETHUSD",1734808475828,0.06076544,3344.3,3344.0,2.99036]
["bitfinex","ETHUSD",1734808475992,1.212,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734808476195,1.2654,3345.7,3344.3,3.289176]
["bitfinex","ETHUSD",1734808476514,0.06076544,3345.6,3344.3,0.299016]
["bitfinex","ETHUSD",1734808476718,0.06076544,3345.6,3344.5,2.98989]
["bitfinex","ETHUSD",1734808477088,0.06076544,3345.6,3344.6,2.98987]
["bitfinex","ETHUSD",1734808478336,0.06076544,3345.6,3344.3,0.299016]
["bitfinex","ETHUSD",1734808478337,0.06076544,3345.6,3344.4,2.99007]
["bitfinex","ETHUSD",1734808478626,1.2654,3345.7,3344.5,0.4520686]
["bitfinex","ETHUSD",1734808478830,1.2654,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1734808479595,3.81971393,3347.3,3344.7,3.0]
["bitfinex","ETHUSD",1734808479596,1.2654,3346.7,3345.0,2.98945]
["bitfinex","ETHUSD",1734808479792,1.2654,3346.7,3346.2,2.98837]
["bitfinex","ETHUSD",1734808479996,1.2654,3346.7,3345.4,2.98917]
["bitfinex","ETHUSD",1734808479997,0.06076544,3346.6,3345.5,3.0]
["bitfinex","ETHUSD",1734808480219,1.2654,3346.7,3346.3,2.98836]
["bitfinex","ETHUSD",1734808480591,1.2654,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1734808480592,1.2654,3346.7,3345.7,3.0]
["bitfinex","ETHUSD",1734808480793,1.2654,3346.7,3345.9,2.98865]
["bitfinex","ETHUSD",1734808481013,1.2654,3346.7,3345.8,0.8989]
["bitfinex","ETHUSD",1734808481215,1.2654,3346.4,3345.2,2.98927]
["bitfinex","ETHUSD",1734808481418,1.2654,3346.4,3345.6,2.98898]
["bitfinex","ETHUSD",1734808481633,0.06462126,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734808482333,0.06462126,3346.3,3345.6,2.98896]
["bitfinex","ETHUSD",1734808482493,0.06462126,3346.3,3345.7,2.98889]
["bitfinex","ETHUSD",1734808482890,0.06462126,3346.3,3345.4,2.9891]
["bitfinex","ETHUSD",1734808483092,1.2654,3346.4,3345.5,2.98906]
["bitfinex","ETHUSD",1734808483329,0.06462126,3346.3,3345.0,3.0]
["bitfinex","ETHUSD",1734808483505,1.2654,3346.4,3345.6,2.98891]
["bitfinex","ETHUSD",1734808483700,1.2654,3346.4,3344.9,2.98962]
["bitfinex","ETHUSD",1734808483908,1.2654,3346.4,3345.8,2.98874]
["bitfinex","ETHUSD",1734808484106,0.06462126,3346.3,3345.3,2.98917]
["bitfinex","ETHUSD",1734808484300,0.06462126,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734808484532,1.2654,3346.4,3345.8,2.98881]
["bitfinex","ETHUSD",1734808484697,0.06462126,3346.3,3346.2,2.98842]
["bitfinex","ETHUSD",1734808484898,1.2654,3346.4,3346.2,2.98842]
["bitfinex","ETHUSD",1734808485397,7.05681393,3347.8,3345.7,1.1562]
["bitfinex","ETHUSD",1734808485398,1.2633,3347.4,3345.7,1.1562]
["bitfinex","ETHUSD",1734808485597,1.2633,3347.4,3345.8,1.31062]
["bitfinex","ETHUSD",1734808485822,1.21832607,3348.2,3346.6,1.1562]
["bitfinex","ETHUSD",1734808486008,1.2633,3348.1,3346.8,3.0]
["bitfinex","ETHUSD",1734808486208,1.32791289,3348.1,3347.8,2.98701]
["bitfinex","ETHUSD",1734808486410,1.2633,3348.1,3346.9,8.95]
["bitfinex","ETHUSD",1734808486694,1.2633,3348.1,3347.7,2.98709]
["bitfinex","ETHUSD",1734808486895,1.2633,3348.1,3347.7,2.98707]
["bitfinex","ETHUSD",1734808487099,1.2633,3348.1,3347.6,2.98718]
["bitfinex","ETHUSD",1734808487828,1.2633,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1734808488151,0.06794486,3348.4,3348.0,2.98685]
["bitfinex","ETHUSD",1734808488502,0.06794486,3348.4,3347.4,1.1562]
["bitfinex","ETHUSD",1734808488701,1.2633,3348.5,3348.1,2.98676]
["bitfinex","ETHUSD",1734808489039,1.2633,3348.5,3347.5,0.714369]
["bitfinex","ETHUSD",1734808489040,0.06796159,3348.4,3348.2,2.98666]
["bitfinex","ETHUSD",1734808489196,0.06796159,3348.4,3347.0,5.72997139]
["bitfinex","ETHUSD",1734808489398,1.2633,3348.5,3346.8,3.0]
["bitfinex","ETHUSD",1734808489641,4.24971,3348.5,3346.9,2.98783]
["bitfinex","ETHUSD",1734808489799,2.98651,3348.4,3347.1,2.98759]
["bitfinex","ETHUSD",1734808490002,3.05455525,3348.4,3347.1,2.98759]
["bitfinex","ETHUSD",1734808490402,0.06804525,3348.4,3347.0,3.0]
["bitfinex","ETHUSD",1734808490656,0.56037907,3348.4,3347.3,2.98743]
["bitfinex","ETHUSD",1734808491161,0.06804525,3348.4,3347.1,0.898783]
["bitfinex","ETHUSD",1734808491360,1.2633,3348.5,3347.5,2.98721]
["bitfinex","ETHUSD",1734808491567,0.06804525,3348.4,3347.6,2.98717]
["bitfinex","ETHUSD",1734808492265,2.98663,3348.3,3347.2,2.98755]
["bitfinex","ETHUSD",1734808492453,0.06804525,3348.4,3347.0,3.0]
["bitfinex","ETHUSD",1734808492658,1.1411,3348.3,3347.2,2.98749]
["bitfinex","ETHUSD",1734808492929,1.1411,3348.3,3347.0,3.0]
["bitfinex","ETHUSD",1734808492930,3.05472525,3348.2,3347.0,2.9877]
["bitfinex","ETHUSD",1734808493229,2.98708,3347.8,3346.5,2.98813]
["bitfinex","ETHUSD",1734808493453,3.53703,3347.8,3346.6,2.98808]
["bitfinex","ETHUSD",1734808493790,1.1411,3347.6,3346.7,2.98793]
["bitfinex","ETHUSD",1734808493986,1.1411,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1734808494133,1.1411,3347.6,3346.4,2.98821]
["bitfinex","ETHUSD",1734808494435,0.06807871,3347.5,3346.5,0.414121]
["bitfinex","ETHUSD",1734808494625,0.06807871,3347.5,3346.9,2.98775]
["bitfinex","ETHUSD",1734808494832,1.1411,3347.6,3346.6,2.9881]
["bitfinex","ETHUSD",1734808495026,1.1411,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1734808495027,0.06789466,3347.4,3347.1,2.98758]
["bitfinex","ETHUSD",1734808495232,1.1411,3347.6,3347.2,2.98756]
["bitfinex","ETHUSD",1734808495561,1.1411,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1734808495773,1.1411,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734808495949,4.12743,3348.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734808496269,0.06771057,3348.5,3347.5,2.98723]
["bitfinex","ETHUSD",1734808496475,0.67326772,3348.5,3347.5,2.98723]
["bitfinex","ETHUSD",1734808496974,0.06771057,3348.5,3347.7,2.98711]
["bitfinex","ETHUSD",1734808497970,0.06771057,3348.5,3347.2,2.98757]
["bitfinex","ETHUSD",1734808498151,0.06771057,3348.5,3347.4,2.98736]
["bitfinex","ETHUSD",1734808498470,0.06771057,3348.5,3347.2,3.401627]
["bitfinex","ETHUSD",1734808498770,0.06771057,3348.5,3347.6,2.98718]
["bitfinex","ETHUSD",1734808499173,0.06771057,3348.5,3347.2,0.414057]
["bitfinex","ETHUSD",1734808499391,4.12761,3348.4,3347.2,2.98754]
["bitfinex","ETHUSD",1734808499540,1.1411,3348.4,3347.5,2.98723]
["bitfinex","ETHUSD",1734808499877,0.0683966,3348.3,3347.5,2.98723]
["bitfinex","ETHUSD",1734808500376,0.0683966,3348.3,3347.7,2.98712]
["bitfinex","ETHUSD",1734808500670,0.0683966,3348.3,3347.5,2.9873]
["bitfinex","ETHUSD",1734808500871,0.0683966,3348.3,3347.8,2.98703]
["bitfinex","ETHUSD",1734808501170,0.0683966,3348.3,3347.3,0.298754]
["bitfinex","ETHUSD",1734808501482,1.1411,3348.4,3347.7,2.9871]
["bitfinex","ETHUSD",1734808501657,1.1411,3348.4,3347.0,8.95]
["bitfinex","ETHUSD",1734808501867,3.05498968,3348.3,3347.2,2.98752]
["bitfinex","ETHUSD",1734808502063,1.1411,3348.0,3346.5,7.14111]
["bitfinex","ETHUSD",1734808502372,1.1411,3348.0,3347.1,2.98764]
["bitfinex","ETHUSD",1734808502572,1.1411,3348.0,3346.7,5.98796]
["bitfinex","ETHUSD",1734808502573,1.1411,3348.0,3347.3,2.98744]
["bitfinex","ETHUSD",1734808502778,0.06832968,3347.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734808502973,0.06832968,3347.9,3347.2,2.9875]
["bitfinex","ETHUSD",1734808503195,1.1411,3348.0,3347.3,2.98739]
["bitfinex","ETHUSD",1734808503399,1.1411,3348.0,3347.9,2.98694]
["bitfinex","ETHUSD",1734808503570,1.2337,3348.9,3347.3,1.2641]
["bitfinex","ETHUSD",1734808503761,4.82766054,3348.9,3347.3,1.2641]
["bitfinex","ETHUSD",1734808503966,5.31042659,3348.9,3347.9,2.98694]
["bitfinex","ETHUSD",1734808504156,2.32436659,3348.9,3347.9,2.98694]
["bitfinex","ETHUSD",1734808504363,1.84160054,3348.9,3347.6,3.0]
["bitfinex","ETHUSD",1734808504569,1.84160054,3348.9,3347.5,2.9873]
["bitfinex","ETHUSD",1734808504794,1.2337,3348.9,3348.3,2.98656]
["bitfinex","ETHUSD",1734808505712,1.2337,3348.9,3348.3,2.98658]
["bitfinex","ETHUSD",1734808506120,1.2337,3349.8,3348.3,2.98659]
["bitfinex","ETHUSD",1734808506274,1.2337,3349.8,3348.4,7.11837193]
["bitfinex","ETHUSD",1734808506604,0.6105748,3350.8,3349.8,2.98523]
["bitfinex","ETHUSD",1734808506924,1.2337,3350.7,3349.5,3.0]
["bitfinex","ETHUSD",1734808507105,1.2337,3350.7,3349.4,2.98556]
["bitfinex","ETHUSD",1734808507397,1.2337,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1734808507571,1.2337,3350.7,3349.9,2.98513]
["bitfinex","ETHUSD",1734808507777,1.2337,3350.7,3350.0,2.98507]
["bitfinex","ETHUSD",1734808508020,1.2337,3350.7,3349.5,1.493556]
["bitfinex","ETHUSD",1734808508199,1.2337,3350.7,3349.3,8.95]
["bitfinex","ETHUSD",1734808508381,0.60728828,3351.2,3349.3,8.95]
["bitfinex","ETHUSD",1734808508382,1.2337,3350.6,3349.3,8.95]
["bitfinex","ETHUSD",1734808508914,1.2337,3350.6,3349.4,3.0]
["bitfinex","ETHUSD",1734808509113,1.2337,3350.6,3349.4,5.9856]
["bitfinex","ETHUSD",1734808509271,1.2337,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1734808509465,1.2337,3350.6,3349.7,0.89709]
["bitfinex","ETHUSD",1734808509665,0.06571982,3350.5,3349.7,0.89709]
["bitfinex","ETHUSD",1734808509910,1.2337,3350.6,3349.7,3.88241]
["bitfinex","ETHUSD",1734808510121,1.2337,3350.6,3349.3,8.95]
["bitfinex","ETHUSD",1734808510322,1.2337,3350.4,3349.3,11.93561]
["bitfinex","ETHUSD",1734808510607,0.06571982,3350.3,3349.3,8.95]
["bitfinex","ETHUSD",1734808510815,0.06571982,3350.3,3350.1,2.98496]
["bitfinex","ETHUSD",1734808510995,1.2337,3350.4,3349.8,2.98517]
["bitfinex","ETHUSD",1734808511196,1.2337,3350.4,3349.8,3.283687]
["bitfinex","ETHUSD",1734808511392,1.2337,3350.4,3349.8,0.298517]
["bitfinex","ETHUSD",1734808511592,1.2337,3350.4,3349.9,2.98507]
["bitfinex","ETHUSD",1734808511798,1.2337,3350.4,3350.1,2.98497]
["bitfinex","ETHUSD",1734808512119,0.56129765,3352.5,3349.7,11.95]
["bitfinex","ETHUSD",1734808512120,1.2337,3351.6,3349.7,11.95]
["bitfinex","ETHUSD",1734808512417,0.06789665,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1734808512633,0.06789665,3351.5,3350.9,2.98427]
["bitfinex","ETHUSD",1734808513047,0.06789665,3351.5,3350.4,2.98466]
["bitfinex","ETHUSD",1734808513216,0.06789665,3351.5,3350.5,0.298466]
["bitfinex","ETHUSD",1734808513552,1.2337,3351.6,3350.5,0.298466]
["bitfinex","ETHUSD",1734808514017,1.2337,3351.6,3350.9,2.98423]
["bitfinex","ETHUSD",1734808514515,0.06789665,3351.5,3350.7,2.98444]
["bitfinex","ETHUSD",1734808514687,1.2337,3351.6,3350.7,2.98444]
["bitfinex","ETHUSD",1734808514889,1.2337,3351.6,3350.5,0.298466]
["bitfinex","ETHUSD",1734808514890,1.2337,3351.6,3350.8,0.3282906]
["bitfinex","ETHUSD",1734808515087,1.2337,3351.6,3351.1,2.98406]
["bitfinex","ETHUSD",1734808515695,1.2337,3352.6,3350.8,8.95]
["bitfinex","ETHUSD",1734808515908,1.2337,3352.6,3352.0,2.98328]
["bitfinex","ETHUSD",1734808516155,1.2337,3352.6,3350.5,1.69330084]
["bitfinex","ETHUSD",1734808516421,1.2337,3351.5,3350.6,3.0]
["bitfinex","ETHUSD",1734808516588,1.2337,3351.5,3350.7,0.6283086]
["bitfinex","ETHUSD",1734808516928,0.06998756,3351.4,3350.7,0.6283086]
["bitfinex","ETHUSD",1734808517436,0.06998756,3351.4,3350.6,2.98454]
["bitfinex","ETHUSD",1734808517603,1.2337,3352.3,3351.3,2.9839]
["bitfinex","ETHUSD",1734808517785,1.2337,3352.3,3350.8,1.2641]
["bitfinex","ETHUSD",1734808518121,3.05301052,3352.2,3350.7,5.98444]
["bitfinex","ETHUSD",1734808518323,1.2337,3352.1,3350.7,3.0]
["bitfinex","ETHUSD",1734808518648,1.2337,3351.7,3350.7,0.60491178]
["bitfinex","ETHUSD",1734808518993,1.2337,3351.7,3351.4,2.98379]
["bitfinex","ETHUSD",1734808519188,1.2337,3352.4,3350.9,2.98427]
["bitfinex","ETHUSD",1734808519496,1.2337,3352.4,3350.8,1.2641]
["bitfinex","ETHUSD",1734808519497,1.2337,3352.4,3351.4,3.81971393]
["bitfinex","ETHUSD",1734808519800,1.2337,3352.4,3351.4,6.80352393]
["bitfinex","ETHUSD",1734808520144,1.2337,3352.4,3350.9,3.81971393]
["bitfinex","ETHUSD",1734808520440,1.2337,3352.4,3351.2,3.0]
["bitfinex","ETHUSD",1734808520644,1.2337,3352.4,3351.0,3.0]
["bitfinex","ETHUSD",1734808520857,1.2337,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1734808521056,2.98311,3352.3,3351.1,2.98401]
["bitfinex","ETHUSD",1734808521223,2.98311,3352.3,3351.2,3.98037239]
["bitfinex","ETHUSD",1734808521224,0.06815375,3352.3,3351.2,3.98037239]
["bitfinex","ETHUSD",1734808521421,1.2337,3351.6,3350.7,0.60491178]
["bitfinex","ETHUSD",1734808521724,1.30184539,3351.5,3350.5,0.298466]
["bitfinex","ETHUSD",1734808521966,1.30184539,3351.5,3349.5,1.2641]
["bitfinex","ETHUSD",1734808521967,1.2337,3351.0,3349.5,1.2641]
["bitfinex","ETHUSD",1734808522255,1.2337,3351.0,3349.5,4.24953]
["bitfinex","ETHUSD",1734808522256,2.98439,3350.8,3349.5,4.24953]
["bitfinex","ETHUSD",1734808522417,1.2337,3350.6,3349.0,1.2641]
["bitfinex","ETHUSD",1734808522608,1.2337,3350.6,3349.0,4.25005]
["bitfinex","ETHUSD",1734808522814,0.0675932,3350.7,3349.0,4.25005]
["bitfinex","ETHUSD",1734808522815,1.2337,3350.1,3349.1,0.425005]
["bitfinex","ETHUSD",1734808523140,0.55,3350.0,3348.2,1.2641]
["bitfinex","ETHUSD",1734808523305,4.7685,3350.3,3348.2,4.25069]
["bitfinex","ETHUSD",1734808523505,5.97014,3350.0,3348.2,2.98659]
["bitfinex","ETHUSD",1734808523741,0.55,3350.1,3347.9,3.81971393]
["bitfinex","ETHUSD",1734808523939,0.55,3350.1,3346.2,9.23226992]
["bitfinex","ETHUSD",1734808523940,1.2013,3348.5,3347.3,13.08327]
["bitfinex","ETHUSD",1734808524104,1.2013,3348.5,3346.8,3.81971393]
["bitfinex","ETHUSD",1734808524105,1.2013,3348.5,3347.4,1.308327]
["bitfinex","ETHUSD",1734808524307,1.2013,3348.4,3347.4,1.308327]
["bitfinex","ETHUSD",1734808524534,2.98687,3348.0,3346.8,2.9879]
["bitfinex","ETHUSD",1734808524844,2.98687,3348.0,3346.3,16.36871871]
["bitfinex","ETHUSD",1734808524845,4.18837,3347.8,3346.6,2.9881]
["bitfinex","ETHUSD",1734808525138,4.18837,3347.8,3346.3,4.96551393]
["bitfinex","ETHUSD",1734808525139,2.98726,3347.6,3346.3,4.96551393]
["bitfinex","ETHUSD",1734808525306,0.06400119,3347.5,3346.3,4.96551393]
["bitfinex","ETHUSD",1734808525509,2.98739,3347.4,3346.4,0.49655139]
["bitfinex","ETHUSD",1734808525706,0.06400119,3347.5,3345.8,7.95426393]
["bitfinex","ETHUSD",1734808525707,3.05074856,3347.3,3345.8,4.96551393]
["bitfinex","ETHUSD",1734808525905,1.2013,3347.2,3345.8,1.1458]
["bitfinex","ETHUSD",1734808526209,1.2013,3347.2,3346.0,2.98855]
["bitfinex","ETHUSD",1734808526436,1.2013,3347.2,3346.1,2.98854]
["bitfinex","ETHUSD",1734808526635,1.2013,3347.2,3345.8,3.81971393]
["bitfinex","ETHUSD",1734808526843,1.2013,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1734808527167,1.2013,3347.2,3346.8,2.98783]
["bitfinex","ETHUSD",1734808527373,1.2013,3347.2,3346.5,2.98818]
["bitfinex","ETHUSD",1734808527712,1.2013,3347.2,3346.3,3.81971393]
["bitfinex","ETHUSD",1734808527713,1.2013,3347.2,3346.6,2.98806]
["bitfinex","ETHUSD",1734808528211,1.2013,3347.2,3346.3,6.80802393]
["bitfinex","ETHUSD",1734808528411,1.2013,3347.2,3346.4,2.98827]
["bitfinex","ETHUSD",1734808528743,1.2013,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1734808528949,1.2013,3347.2,3346.6,2.98809]
["bitfinex","ETHUSD",1734808529312,1.2013,3347.2,3346.3,1.87580239]
["bitfinex","ETHUSD",1734808529313,1.2013,3347.7,3346.4,2.0]
["bitfinex","ETHUSD",1734808529652,1.2013,3347.7,3346.9,2.9878]
["bitfinex","ETHUSD",1734808529812,1.2013,3347.7,3346.9,3.40116]
["bitfinex","ETHUSD",1734808530013,0.06085755,3347.6,3346.9,3.40116]
["bitfinex","ETHUSD",1734808530249,1.2013,3347.7,3346.9,3.40116]
["bitfinex","ETHUSD",1734808530432,0.06085755,3347.5,3346.9,3.40116]
["bitfinex","ETHUSD",1734808530641,1.2013,3347.7,3346.9,3.40116]
["bitfinex","ETHUSD",1734808530846,1.2013,3347.7,3346.9,0.41336]
["bitfinex","ETHUSD",1734808531013,2.98742,3347.4,3346.2,11.93843]
["bitfinex","ETHUSD",1734808531531,1.2013,3347.5,3345.7,1.1458]
["bitfinex","ETHUSD",1734808531725,1.2013,3347.5,3345.3,3.9522805]
["bitfinex","ETHUSD",1734808531726,2.98811,3346.6,3345.3,6.80897393]
["bitfinex","ETHUSD",1734808531962,1.2013,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1734808532122,1.2013,3346.5,3345.4,0.79547739]
["bitfinex","ETHUSD",1734808532518,1.2013,3346.5,3344.8,3.81971393]
["bitfinex","ETHUSD",1734808532849,3.0,3347.0,3344.4,2.99]
["bitfinex","ETHUSD",1734808532850,0.55,3346.1,3344.4,2.99]
["bitfinex","ETHUSD",1734808533030,2.98887,3345.8,3344.4,2.99]
["bitfinex","ETHUSD",1734808533262,1.2013,3346.0,3344.2,2.99025]
["bitfinex","ETHUSD",1734808533585,1.2013,3345.3,3344.1,2.99033]
["bitfinex","ETHUSD",1734808533761,0.08983125,3345.2,3344.2,1.194033]
["bitfinex","ETHUSD",1734808533935,0.55,3345.9,3343.5,1.86111595]
["bitfinex","ETHUSD",1734808534136,1.2013,3345.1,3343.5,1.86111595]
["bitfinex","ETHUSD",1734808534372,1.2013,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1734808534699,1.2013,3345.1,3344.4,2.99003]
["bitfinex","ETHUSD",1734808534897,1.2013,3345.1,3343.7,8.95]
["bitfinex","ETHUSD",1734808535029,1.2013,3345.1,3343.9,8.95]
["bitfinex","ETHUSD",1734808535233,1.2013,3345.1,3344.9,2.98959]
["bitfinex","ETHUSD",1734808535434,1.2013,3345.1,3344.1,7.13609]
["bitfinex","ETHUSD",1734808535697,1.2013,3345.1,3344.4,2.99004]
["bitfinex","ETHUSD",1734808535874,1.2013,3345.1,3344.1,7.1361]
["bitfinex","ETHUSD",1734808536185,1.2013,3345.1,3344.4,2.9901]
["bitfinex","ETHUSD",1734808536386,1.2013,3345.1,3344.8,2.98969]
["bitfinex","ETHUSD",1734808536895,1.2013,3345.1,3344.4,2.9901]
["bitfinex","ETHUSD",1734808537057,1.2013,3345.1,3344.7,2.98974]
["bitfinex","ETHUSD",1734808537385,1.2013,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1734808537750,0.08756499,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1734808538137,2.98954,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1734808538332,0.08539092,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1734808538538,1.2013,3345.1,3344.7,2.9898]
["bitfinex","ETHUSD",1734808538792,0.08539092,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1734808538994,1.1832,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1734808539490,0.08539092,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734808540395,1.1832,3344.9,3344.7,2.9898]
["bitfinex","ETHUSD",1734808540687,0.08539092,3344.8,3344.7,3.587778]
["bitfinex","ETHUSD",1734808540837,0.08539092,3344.8,3344.7,5.9796]
["bitfinex","ETHUSD",1734808541036,1.1832,3345.3,3344.7,5.9796]
["bitfinex","ETHUSD",1734808541490,0.08520609,3345.2,3344.9,2.98957]
["bitfinex","ETHUSD",1734808541897,1.1832,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1734808542245,0.08543292,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734808543179,0.08543292,3345.2,3344.7,3.28878]
["bitfinex","ETHUSD",1734808543396,1.1832,3345.3,3344.7,3.28878]
["bitfinex","ETHUSD",1734808543687,1.1832,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1734808543888,1.2202,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1734808544171,0.08543292,3346.1,3345.2,1.1922]
["bitfinex","ETHUSD",1734808544473,1.2202,3346.6,3345.2,2.9894]
["bitfinex","ETHUSD",1734808544671,1.2202,3346.6,3345.6,2.98891]
["bitfinex","ETHUSD",1734808544864,1.2202,3346.6,3345.7,2.98887]
["bitfinex","ETHUSD",1734808545065,0.08543292,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1734808545980,0.08543292,3346.5,3346.0,2.98862]
["bitfinex","ETHUSD",1734808546179,0.08543292,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1734808546677,1.2202,3346.4,3345.7,2.9889]
["bitfinex","ETHUSD",1734808546852,0.51479721,3346.5,3345.7,2.9889]
["bitfinex","ETHUSD",1734808547059,1.2202,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1734808547663,1.30563292,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1734808548567,1.2202,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1734808548769,1.30563292,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1734808550007,0.08543292,3345.8,3345.7,5.97781]
["bitfinex","ETHUSD",1734808550170,1.2226,3346.3,3345.7,3.885593]
["bitfinex","ETHUSD",1734808550369,1.2226,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734808550959,0.08673466,3346.2,3345.7,5.97773]
["bitfinex","ETHUSD",1734808551155,1.2226,3346.3,3345.7,5.97773]
["bitfinex","ETHUSD",1734808551476,0.08673466,3346.2,3345.7,5.97773]
["bitfinex","ETHUSD",1734808551651,0.08673466,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1734808551856,1.2226,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734808552059,0.08673466,3346.1,3345.7,2.9889]
["bitfinex","ETHUSD",1734808552271,0.0868606,3346.2,3345.7,3.28779]
["bitfinex","ETHUSD",1734808552475,1.2226,3346.3,3345.7,3.28779]
["bitfinex","ETHUSD",1734808552880,0.08691098,3346.2,3345.7,3.28779]
["bitfinex","ETHUSD",1734808553082,0.08691098,3346.2,3345.7,6.27661]
["bitfinex","ETHUSD",1734808554395,0.08691098,3346.2,3345.8,2.9888]
["bitfinex","ETHUSD",1734808554597,1.2226,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734808555011,0.08692777,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1734808556303,1.2226,3346.3,3345.7,2.9889]
["bitfinex","ETHUSD",1734808556702,0.08682702,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1734808557031,2.98875,3345.9,3345.7,2.9889]
["bitfinex","ETHUSD",1734808557233,4.21142,3345.8,3345.7,2.9889]
["bitfinex","ETHUSD",1734808557509,4.21142,3345.8,3343.6,8.95]
["bitfinex","ETHUSD",1734808557510,2.98949,3345.1,3343.6,2.99076]
["bitfinex","ETHUSD",1734808557810,7.89351814,3345.8,3344.8,2.9897]
["bitfinex","ETHUSD",1734808557811,1.30912473,3345.0,3344.8,2.9897]
["bitfinex","ETHUSD",1734808558318,1.2226,3345.0,3344.8,2.9897]
["bitfinex","ETHUSD",1734808558513,1.2226,3346.1,3344.8,2.9897]
["bitfinex","ETHUSD",1734808558683,1.2226,3346.1,3344.3,3.81971393]
["bitfinex","ETHUSD",1734808558887,0.63459515,3346.0,3344.5,2.98998]
["bitfinex","ETHUSD",1734808559110,0.27402638,3346.0,3345.2,2.98933]
["bitfinex","ETHUSD",1734808559315,0.27402638,3346.0,3344.5,2.98998]
["bitfinex","ETHUSD",1734808559628,0.08652473,3345.9,3345.2,1.2085]
["bitfinex","ETHUSD",1734808560130,1.2226,3346.1,3345.2,1.2085]
["bitfinex","ETHUSD",1734808560131,1.2226,3347.1,3345.8,2.98882]
["bitfinex","ETHUSD",1734808560326,3.408795,3347.0,3345.8,2.98874]
["bitfinex","ETHUSD",1734808560633,0.08652473,3347.0,3345.3,2.0]
["bitfinex","ETHUSD",1734808560805,0.27442227,3346.9,3346.4,2.98827]
["bitfinex","ETHUSD",1734808561130,0.27442227,3346.9,3345.4,3.0]
["bitfinex","ETHUSD",1734808561131,0.08681861,3346.8,3346.3,2.98837]
["bitfinex","ETHUSD",1734808561494,0.27442227,3346.7,3346.3,2.98837]
["bitfinex","ETHUSD",1734808561833,0.27442227,3346.7,3346.2,2.98844]
["bitfinex","ETHUSD",1734808562195,1.2226,3347.1,3346.2,2.98844]
["bitfinex","ETHUSD",1734808562394,0.08681861,3347.0,3346.2,3.298844]
["bitfinex","ETHUSD",1734808562695,1.2226,3347.6,3346.2,0.298844]
["bitfinex","ETHUSD",1734808562895,2.98766,3347.1,3346.0,2.98861]
["bitfinex","ETHUSD",1734808563124,1.2226,3347.0,3346.0,2.98861]
["bitfinex","ETHUSD",1734808563436,1.58449097,3347.0,3345.6,5.98892]
["bitfinex","ETHUSD",1734808563629,2.98801,3346.8,3345.7,2.98887]
["bitfinex","ETHUSD",1734808563802,2.98801,3346.8,3345.5,1.2085]
["bitfinex","ETHUSD",1734808563803,0.27456028,3346.9,3345.1,1.2445]
["bitfinex","ETHUSD",1734808564003,2.9891,3345.5,3344.5,1.2445]
["bitfinex","ETHUSD",1734808564227,2.9891,3345.5,3344.4,2.99002]
["bitfinex","ETHUSD",1734808564228,1.2106,3345.4,3344.4,2.99002]
["bitfinex","ETHUSD",1734808564429,1.2106,3345.4,3344.0,1.2445]
["bitfinex","ETHUSD",1734808564730,0.08727193,3345.3,3344.0,1.2445]
["bitfinex","ETHUSD",1734808564938,1.2106,3345.4,3344.0,1.2445]
["bitfinex","ETHUSD",1734808565145,2.98957,3345.0,3343.9,2.99044]
["bitfinex","ETHUSD",1734808565300,1.2106,3344.9,3343.9,3.413934]
["bitfinex","ETHUSD",1734808565501,1.2976369,3344.9,3343.9,3.413934]
["bitfinex","ETHUSD",1734808566035,2.98971,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734808566359,1.2106,3344.3,3343.1,2.99116]
["bitfinex","ETHUSD",1734808566499,1.2106,3344.3,3342.4,2.0]
["bitfinex","ETHUSD",1734808566500,1.2106,3344.3,3342.4,1.178]
["bitfinex","ETHUSD",1734808566703,3.81971393,3345.1,3342.6,2.99166]
["bitfinex","ETHUSD",1734808566704,1.1398,3344.0,3342.6,2.99166]
["bitfinex","ETHUSD",1734808567147,0.55,3343.9,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808567330,3.57597929,3344.5,3342.1,0.58200704]
["bitfinex","ETHUSD",1734808567331,1.57940692,3343.8,3342.1,0.58200704]
["bitfinex","ETHUSD",1734808567535,1.1398,3343.8,3342.7,2.99153]
["bitfinex","ETHUSD",1734808567925,1.1398,3343.8,3342.1,0.58200704]
["bitfinex","ETHUSD",1734808567926,0.08555892,3343.7,3342.4,2.9918]
["bitfinex","ETHUSD",1734808568126,1.1398,3343.8,3342.1,0.58200704]
["bitfinex","ETHUSD",1734808568361,1.1398,3343.8,3342.8,2.99143]
["bitfinex","ETHUSD",1734808568531,0.08555892,3343.7,3342.8,2.99143]
["bitfinex","ETHUSD",1734808568731,0.08555892,3343.7,3342.5,2.99177]
["bitfinex","ETHUSD",1734808569044,1.1398,3343.8,3342.6,3.299177]
["bitfinex","ETHUSD",1734808569249,1.1398,3343.8,3342.9,2.99141]
["bitfinex","ETHUSD",1734808569452,1.1398,3343.8,3342.8,2.99144]
["bitfinex","ETHUSD",1734808569645,0.08555892,3343.7,3343.4,2.9909]
["bitfinex","ETHUSD",1734808569829,0.08555892,3343.7,3342.7,1.178]
["bitfinex","ETHUSD",1734808570030,1.1398,3343.8,3343.4,2.99095]
["bitfinex","ETHUSD",1734808570224,1.1398,3343.8,3343.5,2.99085]
["bitfinex","ETHUSD",1734808570539,1.1398,3343.8,3343.5,2.9909]
["bitfinex","ETHUSD",1734808570876,3.81971393,3344.6,3343.5,2.9909]
["bitfinex","ETHUSD",1734808571033,4.13058,3343.6,3343.5,2.9909]
["bitfinex","ETHUSD",1734808571358,2.9915,3342.9,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808571534,4.13133,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808571736,1.22535892,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808572065,4.21686892,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808572276,1.22535892,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808573761,1.64702381,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808574777,1.22535892,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808575180,1.22535892,3342.8,3342.3,2.99195]
["bitfinex","ETHUSD",1734808575391,1.1398,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808575596,0.08555892,3342.7,3342.2,2.99195]
["bitfinex","ETHUSD",1734808575752,1.1398,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808576084,1.1398,3342.8,3342.1,0.60392264]
["bitfinex","ETHUSD",1734808576245,1.1398,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808576643,1.1398,3342.8,3342.2,2.992]
["bitfinex","ETHUSD",1734808576864,1.1398,3342.8,3342.3,2.99193]
["bitfinex","ETHUSD",1734808577157,1.1398,3342.8,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808577360,0.08182683,3342.7,3342.1,3.1613224]
["bitfinex","ETHUSD",1734808577688,1.1398,3342.8,3342.1,0.48533464]
["bitfinex","ETHUSD",1734808577874,1.1398,3342.8,3342.2,2.99204]
["bitfinex","ETHUSD",1734808578076,1.1398,3342.8,3342.1,0.48533464]
["bitfinex","ETHUSD",1734808578458,2.99141,3342.9,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808578608,1.1398,3342.5,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808578765,4.68184,3342.2,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808579316,7.76375093,3342.2,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808580406,1.22171093,3342.2,3342.1,0.1692024]
["bitfinex","ETHUSD",1734808580870,1.22171093,3342.2,3340.7,1.178]
["bitfinex","ETHUSD",1734808581071,1.22171093,3342.2,3341.4,2.99271]
["bitfinex","ETHUSD",1734808581271,1.1398,3342.2,3341.4,2.99271]
["bitfinex","ETHUSD",1734808581474,0.63191093,3342.1,3340.8,0.717156]
["bitfinex","ETHUSD",1734808581686,0.63191093,3342.1,3340.2,1.178]
["bitfinex","ETHUSD",1734808581687,1.1398,3341.8,3340.2,1.178]
["bitfinex","ETHUSD",1734808582075,1.1398,3341.8,3340.8,2.99322]
["bitfinex","ETHUSD",1734808582507,3.07440093,3341.7,3340.2,4.17177]
["bitfinex","ETHUSD",1734808582703,1.1398,3341.4,3339.8,1.31675258]
["bitfinex","ETHUSD",1734808583033,1.1398,3341.4,3339.8,1.178]
["bitfinex","ETHUSD",1734808583230,0.25,3342.4,3339.5,0.13978493]
["bitfinex","ETHUSD",1734808583231,0.55,3341.3,3339.5,0.13978493]
["bitfinex","ETHUSD",1734808583434,1.1398,3341.1,3340.0,2.994]
["bitfinex","ETHUSD",1734808583631,2.99323,3340.9,3339.7,2.9942]
["bitfinex","ETHUSD",1734808583831,1.2301,3340.9,3339.7,2.9942]
["bitfinex","ETHUSD",1734808584031,0.07879718,3340.8,3339.2,2.9947]
["bitfinex","ETHUSD",1734808584212,1.2301,3340.7,3339.5,2.9944]
["bitfinex","ETHUSD",1734808584530,0.50113818,3340.6,3339.7,2.99423]
["bitfinex","ETHUSD",1734808584732,0.50113818,3340.6,3339.2,2.99465]
["bitfinex","ETHUSD",1734808584937,1.2301,3340.5,3340.1,2.99383]
["bitfinex","ETHUSD",1734808585140,1.2301,3340.5,3339.0,1.2564]
["bitfinex","ETHUSD",1734808585141,1.2301,3340.5,3339.0,4.25124]
["bitfinex","ETHUSD",1734808585436,1.2301,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734808585641,1.2301,3340.3,3339.1,2.99479]
["bitfinex","ETHUSD",1734808585854,0.07808122,3340.2,3338.7,4.4207224]
["bitfinex","ETHUSD",1734808586001,1.2301,3340.0,3338.7,3.60639464]
["bitfinex","ETHUSD",1734808586206,0.55,3339.9,3338.9,2.99494]
["bitfinex","ETHUSD",1734808586399,1.30816437,3339.8,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808586736,1.2301,3339.6,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808586943,0.07806437,3339.8,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808586944,1.2301,3339.3,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808587102,1.2301,3339.3,3338.7,3.1643124]
["bitfinex","ETHUSD",1734808587296,1.2301,3339.3,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808587521,0.07629526,3339.2,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808587742,0.07629526,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734808588038,0.07629526,3339.2,3338.7,3.47011028]
["bitfinex","ETHUSD",1734808588039,0.55,3339.2,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808588334,0.55,3339.0,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808588899,0.07581479,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734808589232,1.2301,3339.1,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808589435,1.2301,3338.9,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808590140,0.07548596,3338.8,3338.7,0.1692024]
["bitfinex","ETHUSD",1734808590304,0.07548596,3338.8,3337.1,2.99652]
["bitfinex","ETHUSD",1734808590305,7.85066596,3338.8,3337.1,2.99652]
["bitfinex","ETHUSD",1734808590507,1.2301,3338.1,3336.9,2.99671]
["bitfinex","ETHUSD",1734808590700,0.55,3338.0,3336.9,2.99671]
["bitfinex","ETHUSD",1734808590901,0.55,3337.8,3336.7,2.99695]
["bitfinex","ETHUSD",1734808591125,0.55,3337.8,3336.2,1.2564]
["bitfinex","ETHUSD",1734808591332,0.55,3337.8,3335.6,2.99796]
["bitfinex","ETHUSD",1734808591333,2.99649,3337.3,3335.6,2.99796]
["bitfinex","ETHUSD",1734808591553,2.99649,3337.3,3335.3,3.98891633]
["bitfinex","ETHUSD",1734808591554,2.202759,3337.2,3335.9,2.99762]
["bitfinex","ETHUSD",1734808591835,1.2301,3336.9,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808592144,1.2301,3336.9,3335.6,1.2564]
["bitfinex","ETHUSD",1734808592445,0.07548596,3336.8,3335.9,2.99765]
["bitfinex","ETHUSD",1734808592602,0.07548596,3336.8,3336.2,2.9974]
["bitfinex","ETHUSD",1734808592802,0.07548596,3336.8,3336.6,2.99702]
["bitfinex","ETHUSD",1734808593003,1.2301,3336.9,3336.3,2.99725]
["bitfinex","ETHUSD",1734808593236,1.2301,3338.3,3336.7,2.99697]
["bitfinex","ETHUSD",1734808593457,0.62548596,3338.2,3337.4,2.99634]
["bitfinex","ETHUSD",1734808593604,0.07548596,3338.2,3337.6,2.99611]
["bitfinex","ETHUSD",1734808593940,1.2301,3338.3,3336.7,3.0]
["bitfinex","ETHUSD",1734808594104,1.2301,3338.3,3336.8,7.41971393]
["bitfinex","ETHUSD",1734808594309,0.07296976,3338.2,3338.1,2.99566]
["bitfinex","ETHUSD",1734808594501,1.2482,3339.5,3338.8,2.99503]
["bitfinex","ETHUSD",1734808594928,0.07053206,3339.4,3338.8,2.99503]
["bitfinex","ETHUSD",1734808595129,0.07053206,3339.4,3338.9,2.99499]
["bitfinex","ETHUSD",1734808595312,0.07053206,3339.4,3339.1,2.99481]
["bitfinex","ETHUSD",1734808595642,1.2482,3339.5,3338.3,3.0]
["bitfinex","ETHUSD",1734808595804,1.2482,3339.5,3339.3,2.99455]
["bitfinex","ETHUSD",1734808596005,1.2482,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1734808596232,2.99362,3340.5,3338.8,2.99508]
["bitfinex","ETHUSD",1734808596544,1.2482,3340.3,3338.4,3.595002]
["bitfinex","ETHUSD",1734808596715,1.2482,3340.3,3338.4,0.599562]
["bitfinex","ETHUSD",1734808597047,1.2482,3340.3,3339.4,2.99449]
["bitfinex","ETHUSD",1734808597269,0.07205083,3340.2,3339.4,2.99449]
["bitfinex","ETHUSD",1734808598170,0.07205083,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1734808598335,1.2482,3340.3,3339.5,2.99443]
["bitfinex","ETHUSD",1734808598535,1.2482,3340.3,3339.8,2.99416]
["bitfinex","ETHUSD",1734808598740,0.07205083,3340.2,3338.8,1.1524]
["bitfinex","ETHUSD",1734808598939,1.2482,3340.3,3339.1,2.99481]
["bitfinex","ETHUSD",1734808599280,1.2482,3340.3,3339.5,2.99444]
["bitfinex","ETHUSD",1734808599735,0.07205083,3340.2,3339.5,2.99444]
["bitfinex","ETHUSD",1734808599937,1.2482,3340.3,3339.1,2.99474]
["bitfinex","ETHUSD",1734808600166,0.55,3340.2,3339.2,2.99471]
["bitfinex","ETHUSD",1734808600482,0.07205083,3340.1,3338.8,3.0]
["bitfinex","ETHUSD",1734808600776,0.07205083,3340.1,3339.2,1.1524]
["bitfinex","ETHUSD",1734808601008,1.2482,3341.5,3339.3,2.99463]
["bitfinex","ETHUSD",1734808601186,3.06481083,3341.4,3340.3,2.99373]
["bitfinex","ETHUSD",1734808601344,0.07205083,3341.4,3340.7,2.99337]
["bitfinex","ETHUSD",1734808601541,0.07205083,3341.4,3339.8,2.99414]
["bitfinex","ETHUSD",1734808601744,0.07205083,3341.4,3340.9,2.99313]
["bitfinex","ETHUSD",1734808601966,1.2482,3341.5,3341.4,2.99275]
["bitfinex","ETHUSD",1734808602136,0.92082633,3342.7,3340.8,2.99324]
["bitfinex","ETHUSD",1734808602340,0.07354305,3342.6,3341.8,2.99237]
["bitfinex","ETHUSD",1734808602641,0.07354305,3342.6,3341.6,2.99252]
["bitfinex","ETHUSD",1734808602837,0.50485836,3342.6,3341.6,2.99252]
["bitfinex","ETHUSD",1734808603275,0.07354305,3342.6,3342.4,2.99185]
["bitfinex","ETHUSD",1734808603658,1.2482,3342.8,3341.4,2.99273]
["bitfinex","ETHUSD",1734808603855,1.2482,3342.8,3342.4,2.99182]
["bitfinex","ETHUSD",1734808604275,1.2482,3342.8,3341.2,1.1524]
["bitfinex","ETHUSD",1734808604445,1.2482,3342.8,3340.9,3.0]
["bitfinex","ETHUSD",1734808604647,1.2482,3342.8,3340.9,4.70035139]
["bitfinex","ETHUSD",1734808604899,0.07750165,3342.7,3341.6,2.99249]
["bitfinex","ETHUSD",1734808605260,0.55,3342.7,3341.1,2.99296]
["bitfinex","ETHUSD",1734808605463,3.54165,3342.7,3341.2,2.99289]
["bitfinex","ETHUSD",1734808605665,3.54165,3342.7,3340.1,2.0]
["bitfinex","ETHUSD",1734808605666,0.55,3342.3,3340.2,2.99379]
["bitfinex","ETHUSD",1734808605976,0.55,3341.7,3340.5,2.9935]
["bitfinex","ETHUSD",1734808606300,0.07739224,3341.6,3340.5,2.9935]
["bitfinex","ETHUSD",1734808606503,0.07739224,3341.6,3340.2,0.4527004]
["bitfinex","ETHUSD",1734808606663,0.07739224,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1734808606854,0.07739224,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1734808607051,0.55439546,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1734808607494,0.07739224,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1734808607682,0.55,3341.5,3339.9,3.299414]
["bitfinex","ETHUSD",1734808607882,0.55,3341.5,3340.0,2.99401]
["bitfinex","ETHUSD",1734808608065,0.0773754,3341.4,3340.8,2.99328]
["bitfinex","ETHUSD",1734808608387,1.1503,3341.8,3340.1,3.0]
["bitfinex","ETHUSD",1734808608388,0.55,3341.7,3340.1,3.0]
["bitfinex","ETHUSD",1734808608607,0.46927,3341.6,3340.1,4.01131379]
["bitfinex","ETHUSD",1734808608918,1.1503,3341.8,3341.0,2.99306]
["bitfinex","ETHUSD",1734808609115,1.1503,3341.8,3340.1,4.01131379]
["bitfinex","ETHUSD",1734808609312,1.1503,3341.8,3341.6,2.99257]
["bitfinex","ETHUSD",1734808609313,0.07666822,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734808609454,2.99134,3343.0,3342.0,2.99213]
["bitfinex","ETHUSD",1734808609455,1.1503,3343.0,3342.0,2.99213]
["bitfinex","ETHUSD",1734808609660,0.07668506,3342.9,3341.4,3.0]
["bitfinex","ETHUSD",1734808609868,0.07668506,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1734808610068,1.1503,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1734808610294,0.07691241,3342.8,3342.0,2.99215]
["bitfinex","ETHUSD",1734808610518,1.1503,3343.0,3342.0,2.99215]
["bitfinex","ETHUSD",1734808610818,1.1503,3343.0,3341.7,3.0]
["bitfinex","ETHUSD",1734808611146,1.1503,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734808611433,1.1503,3343.4,3343.2,2.99113]
["bitfinex","ETHUSD",1734808611721,0.07755214,3343.3,3343.2,2.99114]
["bitfinex","ETHUSD",1734808612087,1.1503,3344.0,3343.6,2.99076]
["bitfinex","ETHUSD",1734808612616,1.1503,3344.0,3342.9,4.22514]
["bitfinex","ETHUSD",1734808612617,1.1503,3345.0,3344.0,2.9904]
["bitfinex","ETHUSD",1734808612967,0.07784666,3344.9,3343.2,2.99106]
["bitfinex","ETHUSD",1734808613167,0.07784666,3344.9,3343.3,0.299106]
["bitfinex","ETHUSD",1734808613415,2.98971,3344.8,3342.9,4.2338]
["bitfinex","ETHUSD",1734808613622,1.1503,3344.5,3343.3,2.99096]
["bitfinex","ETHUSD",1734808613798,1.1503,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1734808613973,0.08021044,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1734808614687,0.08021044,3344.4,3343.0,2.99132]
["bitfinex","ETHUSD",1734808614688,0.08021044,3344.4,3343.9,2.99047]
["bitfinex","ETHUSD",1734808614977,0.08021044,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734808615183,1.1503,3345.0,3344.2,2.99016]
["bitfinex","ETHUSD",1734808615392,1.1503,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1734808615610,1.1503,3345.0,3343.6,3.0]
["bitfinex","ETHUSD",1734808615786,1.1503,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1734808615992,0.08023566,3344.9,3343.7,3.0]
["bitfinex","ETHUSD",1734808616220,0.08023566,3344.9,3343.8,0.599078]
["bitfinex","ETHUSD",1734808616419,1.1503,3345.0,3343.9,11.94052]
["bitfinex","ETHUSD",1734808616617,0.62621803,3346.9,3344.2,3.0]
["bitfinex","ETHUSD",1734808616618,1.1503,3345.5,3344.2,3.0]
["bitfinex","ETHUSD",1734808616823,1.1503,3345.5,3344.0,3.0]
["bitfinex","ETHUSD",1734808616824,1.1503,3346.5,3344.5,1.2338]
["bitfinex","ETHUSD",1734808617025,1.1503,3346.5,3345.4,2.98911]
["bitfinex","ETHUSD",1734808617337,1.1503,3346.3,3344.7,2.9898]
["bitfinex","ETHUSD",1734808617543,1.1503,3346.3,3344.8,2.98971]
["bitfinex","ETHUSD",1734808617850,0.08063072,3346.2,3344.5,1.2338]
["bitfinex","ETHUSD",1734808618137,1.1503,3345.8,3344.4,3.0]
["bitfinex","ETHUSD",1734808618289,0.58501012,3346.8,3343.8,0.599078]
["bitfinex","ETHUSD",1734808618290,1.1503,3345.4,3343.8,0.599078]
["bitfinex","ETHUSD",1734808618490,1.1503,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1734808618950,1.1503,3345.4,3344.1,2.99034]
["bitfinex","ETHUSD",1734808619289,1.1503,3345.4,3344.5,2.98996]
["bitfinex","ETHUSD",1734808619489,2.98936,3345.2,3343.8,0.599078]
["bitfinex","ETHUSD",1734808619751,2.98936,3345.2,3343.7,3.0]
["bitfinex","ETHUSD",1734808619888,1.1503,3344.9,3343.0,1.2338]
["bitfinex","ETHUSD",1734808620092,1.1503,3344.9,3343.2,3.0]
["bitfinex","ETHUSD",1734808620093,2.98978,3344.8,3343.2,3.0]
["bitfinex","ETHUSD",1734808620336,0.55,3344.8,3343.2,2.9911]
["bitfinex","ETHUSD",1734808620538,0.08063072,3344.7,3343.1,2.99123]
["bitfinex","ETHUSD",1734808620842,0.47705807,3344.6,3343.1,0.422503]
["bitfinex","ETHUSD",1734808621142,0.47705807,3344.6,3343.0,1.2338]
["bitfinex","ETHUSD",1734808621143,2.98998,3344.5,3343.2,2.99112]
["bitfinex","ETHUSD",1734808621512,0.08063072,3344.4,3343.0,1.2338]
["bitfinex","ETHUSD",1734808621891,0.08063072,3344.4,3343.5,2.99087]
["bitfinex","ETHUSD",1734808622091,0.08063072,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734808622292,1.1503,3344.9,3343.2,3.81971393]
["bitfinex","ETHUSD",1734808622532,1.1503,3344.9,3343.3,1.60035139]
["bitfinex","ETHUSD",1734808622714,1.1503,3344.9,3343.4,2.99096]
["bitfinex","ETHUSD",1734808622909,0.08063072,3344.8,3343.4,2.99096]
["bitfinex","ETHUSD",1734808623110,1.1503,3344.9,3343.7,3.0]
["bitfinex","ETHUSD",1734808623348,2.98971,3344.8,3343.3,1.60035139]
["bitfinex","ETHUSD",1734808623496,0.08063072,3344.8,3343.1,2.99123]
["bitfinex","ETHUSD",1734808623847,0.08063072,3344.8,3343.7,2.99061]
["bitfinex","ETHUSD",1734808623995,0.08063072,3344.8,3343.2,3.0]
["bitfinex","ETHUSD",1734808624348,0.08063072,3344.8,3343.7,2.99069]
["bitfinex","ETHUSD",1734808624501,0.08063072,3344.8,3344.6,2.9898]
["bitfinex","ETHUSD",1734808624696,1.1503,3344.9,3344.6,2.9898]
["bitfinex","ETHUSD",1734808625049,1.1503,3344.9,3343.8,4.793156]
["bitfinex","ETHUSD",1734808625349,1.1949,3344.7,3342.7,3.81971393]
["bitfinex","ETHUSD",1734808625494,1.1949,3343.9,3343.0,2.9913]
["bitfinex","ETHUSD",1734808625700,1.1949,3343.9,3342.5,4.18722]
["bitfinex","ETHUSD",1734808625900,0.08063072,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1734808626171,1.1949,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1734808626456,2.98854,3346.2,3342.5,1.1955]
["bitfinex","ETHUSD",1734808626457,0.08063072,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1734808626659,0.59602371,3345.7,3342.9,1.1955]
["bitfinex","ETHUSD",1734808626660,3.55,3345.0,3342.9,1.1955]
["bitfinex","ETHUSD",1734808626816,1.1949,3344.4,3343.3,2.99103]
["bitfinex","ETHUSD",1734808627018,1.1949,3344.4,3342.8,8.95]
["bitfinex","ETHUSD",1734808627356,1.1949,3343.7,3342.0,1.1955]
["bitfinex","ETHUSD",1734808627646,1.1949,3343.5,3342.2,2.99203]
["bitfinex","ETHUSD",1734808627803,1.1949,3343.5,3342.1,1.0774757]
["bitfinex","ETHUSD",1734808627998,0.08157232,3343.4,3342.4,2.99185]
["bitfinex","ETHUSD",1734808628596,0.08157232,3343.4,3341.6,1.1955]
["bitfinex","ETHUSD",1734808628597,1.1949,3343.2,3341.6,1.1955]
["bitfinex","ETHUSD",1734808628795,1.1949,3343.2,3341.0,0.58980141]
["bitfinex","ETHUSD",1734808628796,1.1949,3342.9,3340.9,1.1955]
["bitfinex","ETHUSD",1734808629004,1.1949,3342.3,3341.1,2.993]
["bitfinex","ETHUSD",1734808629312,1.1949,3342.3,3340.9,1.1955]
["bitfinex","ETHUSD",1734808629531,0.08157232,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1734808629697,1.1949,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1734808630106,0.08157232,3342.2,3341.8,0.299234]
["bitfinex","ETHUSD",1734808630442,1.1949,3342.8,3341.8,2.99234]
["bitfinex","ETHUSD",1734808631247,0.07816646,3342.7,3341.8,2.99234]
["bitfinex","ETHUSD",1734808631413,0.07816646,3342.7,3341.5,2.99262]
["bitfinex","ETHUSD",1734808631612,0.07816646,3342.7,3340.3,4.99365]
["bitfinex","ETHUSD",1734808631613,0.55,3342.6,3340.7,3.81971393]
["bitfinex","ETHUSD",1734808632013,1.1949,3342.8,3340.9,13.13869]
["bitfinex","ETHUSD",1734808632014,0.07816646,3342.5,3340.9,13.13869]
["bitfinex","ETHUSD",1734808632248,1.1949,3342.8,3341.0,10.84584039]
["bitfinex","ETHUSD",1734808632556,1.1949,3342.8,3341.1,2.99302]
["bitfinex","ETHUSD",1734808632694,1.1949,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1734808632911,0.07809914,3342.7,3342.0,2.99218]
["bitfinex","ETHUSD",1734808633351,0.07809914,3342.7,3340.6,8.95]
["bitfinex","ETHUSD",1734808633352,0.55,3342.5,3340.6,8.95]
["bitfinex","ETHUSD",1734808633655,1.1949,3341.7,3339.9,10.1455]
["bitfinex","ETHUSD",1734808633852,3.0,3342.1,3339.6,8.95]
["bitfinex","ETHUSD",1734808633853,1.1949,3341.0,3339.6,8.95]
["bitfinex","ETHUSD",1734808633997,4.18802,3341.0,3339.4,2.99454]
["bitfinex","ETHUSD",1734808634362,3.07101298,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1734808634655,0.07781298,3340.9,3340.4,2.99356]
["bitfinex","ETHUSD",1734808634862,1.1949,3341.0,3339.6,2.99429]
["bitfinex","ETHUSD",1734808635147,2.9932,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1734808635326,1.1949,3340.8,3338.9,1.1955]
["bitfinex","ETHUSD",1734808635534,1.1949,3340.8,3339.5,2.99442]
["bitfinex","ETHUSD",1734808635535,1.2726709,3340.8,3339.5,2.99442]
["bitfinex","ETHUSD",1734808635842,1.2726709,3340.8,3339.6,3.293782]
["bitfinex","ETHUSD",1734808636046,1.1949,3340.8,3339.7,2.99426]
["bitfinex","ETHUSD",1734808636252,1.1949,3340.8,3339.9,2.99406]
["bitfinex","ETHUSD",1734808636462,0.0777709,3340.7,3340.6,2.99347]
["bitfinex","ETHUSD",1734808636744,3.24135,3343.0,3340.6,2.99347]
["bitfinex","ETHUSD",1734808636745,1.2273,3342.1,3340.7,11.94338]
["bitfinex","ETHUSD",1734808636959,2.99223,3342.0,3340.6,1.523247]
["bitfinex","ETHUSD",1734808637103,1.2273,3342.1,3340.9,2.99319]
["bitfinex","ETHUSD",1734808637298,0.07517853,3341.9,3340.9,2.99319]
["bitfinex","ETHUSD",1734808637499,4.21944,3342.1,3340.9,2.99319]
["bitfinex","ETHUSD",1734808637760,1.2273,3342.1,3340.9,0.3292537]
["bitfinex","ETHUSD",1734808638043,1.2273,3342.1,3340.9,3.3219537]
["bitfinex","ETHUSD",1734808638044,0.07517853,3342.0,3340.9,3.3219537]
["bitfinex","ETHUSD",1734808638243,1.2273,3342.1,3340.9,2.9927]
["bitfinex","ETHUSD",1734808638784,1.2273,3341.5,3340.9,2.9927]
["bitfinex","ETHUSD",1734808639248,0.07517853,3341.4,3340.9,2.9927]
["bitfinex","ETHUSD",1734808640896,2.99311,3341.0,3340.9,2.9927]
["bitfinex","ETHUSD",1734808641147,4.77041,3341.0,3340.9,2.9927]
["bitfinex","ETHUSD",1734808641353,4.84558853,3341.0,3340.9,2.9927]
["bitfinex","ETHUSD",1734808641861,1.30247853,3341.0,3340.9,2.9927]
["bitfinex","ETHUSD",1734808643000,4.84558853,3341.0,3340.9,2.9927]
["bitfinex","ETHUSD",1734808643644,0.55,3340.9,3339.1,1.2239]
["bitfinex","ETHUSD",1734808643847,2.99338,3340.7,3339.4,2.99449]
["bitfinex","ETHUSD",1734808644061,1.2287,3340.6,3339.1,4.21866]
["bitfinex","ETHUSD",1734808644345,0.0733768,3340.5,3339.3,2.99455]
["bitfinex","ETHUSD",1734808644562,0.0733768,3340.5,3340.2,2.99382]
["bitfinex","ETHUSD",1734808644702,1.2287,3341.1,3340.5,2.99349]
["bitfinex","ETHUSD",1734808644900,1.2287,3341.1,3340.2,1.1987]
["bitfinex","ETHUSD",1734808645125,1.2287,3341.1,3339.8,4.1987]
["bitfinex","ETHUSD",1734808645341,1.2287,3341.1,3340.0,2.99392]
["bitfinex","ETHUSD",1734808645643,1.2287,3341.1,3340.1,2.99387]
["bitfinex","ETHUSD",1734808645854,1.2287,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1734808646407,1.2287,3341.1,3339.7,2.9942]
["bitfinex","ETHUSD",1734808646408,2.99321,3340.9,3339.7,3.0]
["bitfinex","ETHUSD",1734808646705,1.2287,3341.1,3339.2,5.44027993]
["bitfinex","ETHUSD",1734808646706,1.2287,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734808647023,4.22228,3340.5,3339.5,0.4615096]
["bitfinex","ETHUSD",1734808647236,0.0733768,3340.4,3339.5,0.4615096]
["bitfinex","ETHUSD",1734808647439,0.0733768,3340.4,3340.3,2.99374]
["bitfinex","ETHUSD",1734808647649,0.0733768,3340.4,3339.9,2.99407]
["bitfinex","ETHUSD",1734808647650,1.2287,3341.1,3340.4,2.99361]
["bitfinex","ETHUSD",1734808648075,1.2287,3341.9,3340.3,1.1987]
["bitfinex","ETHUSD",1734808648356,1.2287,3341.2,3340.0,2.994]
["bitfinex","ETHUSD",1734808648721,1.2287,3341.2,3339.7,4.1987]
["bitfinex","ETHUSD",1734808648961,1.2287,3341.2,3339.8,3.713402]
["bitfinex","ETHUSD",1734808649163,4.2287,3341.8,3339.3,3.0]
["bitfinex","ETHUSD",1734808649307,0.55,3340.8,3339.6,2.99434]
["bitfinex","ETHUSD",1734808649503,1.2287,3340.7,3339.6,2.99434]
["bitfinex","ETHUSD",1734808649745,1.2287,3340.7,3339.7,0.299434]
["bitfinex","ETHUSD",1734808649944,1.2287,3341.5,3339.8,7.19289]
["bitfinex","ETHUSD",1734808650103,1.2287,3341.5,3340.9,2.99318]
["bitfinex","ETHUSD",1734808650849,1.2287,3341.5,3340.1,2.99392]
["bitfinex","ETHUSD",1734808650850,1.2287,3341.5,3340.3,8.95]
["bitfinex","ETHUSD",1734808651141,1.2287,3341.5,3340.1,0.55]
["bitfinex","ETHUSD",1734808651142,1.2287,3342.3,3341.6,2.99249]
["bitfinex","ETHUSD",1734808651305,1.2287,3342.3,3341.0,3.0]
["bitfinex","ETHUSD",1734808651505,1.2287,3342.3,3341.2,2.99285]
["bitfinex","ETHUSD",1734808651705,1.2287,3342.3,3341.1,0.89932]
["bitfinex","ETHUSD",1734808651957,1.2287,3342.3,3341.9,2.99229]
["bitfinex","ETHUSD",1734808652158,1.2287,3342.3,3341.3,1.1987]
["bitfinex","ETHUSD",1734808652457,1.2287,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1734808652755,1.2287,3342.3,3341.5,2.99265]
["bitfinex","ETHUSD",1734808653163,0.0733768,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1734808653709,0.0733768,3342.2,3341.0,2.99311]
["bitfinex","ETHUSD",1734808653909,1.2287,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1734808654148,3.59504763,3343.4,3341.5,1.1987]
["bitfinex","ETHUSD",1734808654348,1.2287,3343.5,3341.7,2.99248]
["bitfinex","ETHUSD",1734808654620,0.07468203,3343.3,3341.7,15.76219393]
["bitfinex","ETHUSD",1734808654813,1.2287,3343.5,3342.0,3.0]
["bitfinex","ETHUSD",1734808655027,1.2287,3343.5,3342.3,1.1987]
["bitfinex","ETHUSD",1734808655247,1.2287,3343.5,3343.1,2.99123]
["bitfinex","ETHUSD",1734808655649,0.07468203,3343.4,3343.1,2.99123]
["bitfinex","ETHUSD",1734808655816,0.07468203,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734808656016,1.2287,3344.0,3343.1,0.299123]
["bitfinex","ETHUSD",1734808656211,0.07468203,3343.4,3343.1,0.299123]
["bitfinex","ETHUSD",1734808656413,1.2287,3344.0,3343.1,0.299123]
["bitfinex","ETHUSD",1734808656713,1.2287,3344.0,3342.5,3.0]
["bitfinex","ETHUSD",1734808656919,1.2287,3344.0,3342.7,2.99151]
["bitfinex","ETHUSD",1734808657165,2.99061,3343.8,3342.5,5.99176]
["bitfinex","ETHUSD",1734808657350,1.2287,3344.0,3342.7,2.9915]
["bitfinex","ETHUSD",1734808657602,0.07701265,3343.7,3342.7,2.9915]
["bitfinex","ETHUSD",1734808657732,2.99124,3343.1,3341.8,1.1987]
["bitfinex","ETHUSD",1734808657936,1.2287,3343.5,3341.9,0.63332839]
["bitfinex","ETHUSD",1734808658153,1.2287,3342.9,3341.9,0.63332839]
["bitfinex","ETHUSD",1734808658518,1.2287,3342.9,3342.1,2.99211]
["bitfinex","ETHUSD",1734808658774,0.07685285,3342.8,3341.9,0.63332839]
["bitfinex","ETHUSD",1734808659063,0.07685285,3342.8,3342.1,2.9921]
["bitfinex","ETHUSD",1734808659227,0.07685285,3342.8,3342.1,3.35464284]
["bitfinex","ETHUSD",1734808659632,0.07685285,3342.8,3342.1,0.36254284]
["bitfinex","ETHUSD",1734808659951,0.07685285,3342.8,3342.2,2.99202]
["bitfinex","ETHUSD",1734808660157,0.07685285,3342.8,3341.9,1.1987]
["bitfinex","ETHUSD",1734808660663,1.2287,3343.3,3342.5,2.99173]
["bitfinex","ETHUSD",1734808660968,1.2287,3343.3,3342.3,2.99191]
["bitfinex","ETHUSD",1734808660969,0.07685285,3343.2,3342.3,2.99191]
["bitfinex","ETHUSD",1734808661277,0.07685285,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734808661473,1.81741929,3344.8,3343.5,2.9908]
["bitfinex","ETHUSD",1734808662374,1.81741929,3344.8,3343.1,0.299123]
["bitfinex","ETHUSD",1734808662375,1.81741929,3344.8,3343.8,2.99057]
["bitfinex","ETHUSD",1734808662934,1.81741929,3344.8,3343.1,3.299123]
["bitfinex","ETHUSD",1734808663135,2.99006,3344.5,3343.2,2.99112]
["bitfinex","ETHUSD",1734808663339,2.99006,3344.5,3343.3,2.99105]
["bitfinex","ETHUSD",1734808663340,3.47080793,3344.5,3343.3,2.99105]
["bitfinex","ETHUSD",1734808664261,2.99016,3344.3,3343.2,2.99111]
["bitfinex","ETHUSD",1734808664583,1.2507,3344.4,3343.5,2.99084]
["bitfinex","ETHUSD",1734808665722,1.2507,3344.4,3343.7,2.99063]
["bitfinex","ETHUSD",1734808666826,1.2507,3344.4,3343.9,2.9905]
["bitfinex","ETHUSD",1734808667025,1.2507,3344.4,3342.5,0.14258648]
["bitfinex","ETHUSD",1734808667237,1.1941,3343.9,3342.0,1.2536]
["bitfinex","ETHUSD",1734808667458,1.1941,3343.2,3341.9,1.24074397]
["bitfinex","ETHUSD",1734808668021,1.1941,3342.5,3341.9,1.24074397]
["bitfinex","ETHUSD",1734808668247,2.99207,3342.2,3341.0,2.99305]
["bitfinex","ETHUSD",1734808668553,1.1941,3342.5,3340.9,1.24074397]
["bitfinex","ETHUSD",1734808668760,1.1941,3342.5,3341.0,1.60177632]
["bitfinex","ETHUSD",1734808668974,1.1941,3342.5,3341.3,2.99284]
["bitfinex","ETHUSD",1734808668975,2.99186,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734808669173,0.07797115,3342.4,3341.1,2.99302]
["bitfinex","ETHUSD",1734808669695,1.1941,3342.5,3341.2,2.99289]
["bitfinex","ETHUSD",1734808669840,1.1727,3342.2,3340.2,12.76971393]
["bitfinex","ETHUSD",1734808670172,1.1727,3341.7,3340.3,1.88008806]
["bitfinex","ETHUSD",1734808670375,1.1727,3341.7,3341.0,2.9931]
["bitfinex","ETHUSD",1734808670539,1.1727,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1734808670734,0.07589385,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1734808670936,1.1727,3342.2,3341.4,2.9927]
["bitfinex","ETHUSD",1734808671159,0.07543102,3342.1,3341.4,2.9927]
["bitfinex","ETHUSD",1734808671481,1.1727,3342.2,3341.4,2.9927]
["bitfinex","ETHUSD",1734808671680,1.1727,3342.2,3341.2,0.299285]
["bitfinex","ETHUSD",1734808671981,0.07543102,3342.1,3341.6,2.99255]
["bitfinex","ETHUSD",1734808672140,0.07543102,3342.1,3341.4,2.99273]
["bitfinex","ETHUSD",1734808672579,0.07543102,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1734808673003,1.1727,3342.2,3341.6,2.99257]
["bitfinex","ETHUSD",1734808673484,1.1727,3342.2,3341.4,0.7480845]
["bitfinex","ETHUSD",1734808673485,0.07543102,3342.1,3341.4,0.7480845]
["bitfinex","ETHUSD",1734808673688,0.07543102,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734808673855,2.9908,3343.6,3342.4,2.99185]
["bitfinex","ETHUSD",1734808674280,0.07543102,3343.5,3342.4,2.99185]
["bitfinex","ETHUSD",1734808674576,0.07543102,3343.5,3342.5,2.99177]
["bitfinex","ETHUSD",1734808674783,0.07543102,3343.5,3342.6,0.599177]
["bitfinex","ETHUSD",1734808674997,1.1727,3343.9,3343.1,2.99123]
["bitfinex","ETHUSD",1734808675146,0.07543102,3343.4,3342.6,0.599177]
["bitfinex","ETHUSD",1734808675344,1.1727,3343.9,3342.6,0.599177]
["bitfinex","ETHUSD",1734808675744,1.1727,3343.9,3342.2,4.18793]
["bitfinex","ETHUSD",1734808675944,2.99107,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1734808676143,1.1727,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1734808676340,4.16385,3343.2,3342.1,2.99207]
["bitfinex","ETHUSD",1734808676546,4.16385,3343.2,3341.7,11.00807393]
["bitfinex","ETHUSD",1734808676547,0.07543102,3343.1,3342.2,2.99195]
["bitfinex","ETHUSD",1734808677101,0.07543102,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1734808677408,0.07543102,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734808677409,1.1727,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1734808677608,1.1727,3343.2,3342.3,2.99191]
["bitfinex","ETHUSD",1734808677895,0.07612941,3343.1,3342.3,2.99191]
["bitfinex","ETHUSD",1734808678989,0.07612941,3343.1,3342.2,0.299212]
["bitfinex","ETHUSD",1734808679197,0.07612941,3343.1,3342.8,2.99149]
["bitfinex","ETHUSD",1734808679393,4.16295,3344.2,3343.1,2.9912]
["bitfinex","ETHUSD",1734808679598,1.1727,3344.2,3343.3,2.99102]
["bitfinex","ETHUSD",1734808679798,0.07371403,3344.1,3343.7,2.99067]
["bitfinex","ETHUSD",1734808679965,0.07371403,3344.1,3343.4,2.99092]
["bitfinex","ETHUSD",1734808680290,1.1727,3344.2,3343.4,2.99092]
["bitfinex","ETHUSD",1734808680495,1.1727,3344.2,3343.2,0.29912]
["bitfinex","ETHUSD",1734808680797,1.1727,3344.2,3342.7,8.95]
["bitfinex","ETHUSD",1734808680798,2.99049,3344.0,3342.9,2.99133]
["bitfinex","ETHUSD",1734808680981,1.1727,3344.2,3342.7,8.95]
["bitfinex","ETHUSD",1734808681185,0.07386559,3343.9,3342.8,2.99148]
["bitfinex","ETHUSD",1734808681376,1.1727,3344.2,3342.7,8.95]
["bitfinex","ETHUSD",1734808681377,3.07400871,3344.1,3342.7,8.95]
["bitfinex","ETHUSD",1734808681573,1.1727,3344.2,3342.8,1.27592651]
["bitfinex","ETHUSD",1734808681777,0.07400871,3344.0,3343.0,2.99125]
["bitfinex","ETHUSD",1734808681976,1.1727,3344.2,3342.8,1.27592651]
["bitfinex","ETHUSD",1734808682190,1.1727,3344.2,3343.2,2.99107]
["bitfinex","ETHUSD",1734808682191,0.07400871,3343.9,3343.2,2.99107]
["bitfinex","ETHUSD",1734808682511,0.07400871,3343.8,3342.8,1.27592651]
["bitfinex","ETHUSD",1734808682737,1.1727,3344.2,3343.8,2.99052]
["bitfinex","ETHUSD",1734808682990,1.1727,3344.2,3343.1,2.99115]
["bitfinex","ETHUSD",1734808682991,1.1727,3344.2,3343.1,3.0]
["bitfinex","ETHUSD",1734808683199,1.1727,3344.2,3343.3,2.99096]
["bitfinex","ETHUSD",1734808683387,1.1727,3344.2,3343.4,2.99096]
["bitfinex","ETHUSD",1734808683586,1.1727,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1734808683964,1.1691,3344.7,3343.8,0.29906]
["bitfinex","ETHUSD",1734808684165,1.1691,3344.7,3344.2,2.99021]
["bitfinex","ETHUSD",1734808684666,1.1691,3345.6,3344.6,2.98985]
["bitfinex","ETHUSD",1734808684859,1.1691,3345.6,3344.7,2.9898]
["bitfinex","ETHUSD",1734808685094,0.07400871,3345.5,3345.2,2.98934]
["bitfinex","ETHUSD",1734808685295,1.1691,3345.6,3345.2,2.98934]
["bitfinex","ETHUSD",1734808685795,1.1691,3346.0,3345.2,0.298934]
["bitfinex","ETHUSD",1734808685973,0.82588654,3346.1,3345.2,1.485234]
["bitfinex","ETHUSD",1734808686172,1.1691,3346.4,3346.1,2.98847]
["bitfinex","ETHUSD",1734808686374,1.22479711,3347.2,3346.1,2.98847]
["bitfinex","ETHUSD",1734808686680,1.1691,3347.1,3346.1,2.98847]
["bitfinex","ETHUSD",1734808686870,1.89095828,3347.1,3345.7,2.98891]
["bitfinex","ETHUSD",1734808687280,1.89095828,3347.1,3345.5,2.98908]
["bitfinex","ETHUSD",1734808687483,1.89095828,3347.1,3345.8,2.98879]
["bitfinex","ETHUSD",1734808687785,2.98784,3346.9,3345.8,2.98879]
["bitfinex","ETHUSD",1734808688870,2.98801,3346.8,3345.3,2.98926]
["bitfinex","ETHUSD",1734808689072,1.1691,3346.9,3345.4,1.12837591]
["bitfinex","ETHUSD",1734808689403,2.98802,3346.7,3345.4,1.12837591]
["bitfinex","ETHUSD",1734808689567,1.1691,3346.9,3345.4,1.12837591]
["bitfinex","ETHUSD",1734808689903,2.9882,3346.5,3345.4,1.12837591]
["bitfinex","ETHUSD",1734808690305,1.1691,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1734808690306,0.07357795,3346.4,3345.9,2.98872]
["bitfinex","ETHUSD",1734808690606,1.1691,3346.9,3346.1,2.98852]
["bitfinex","ETHUSD",1734808690805,0.07357795,3346.3,3346.2,2.98845]
["bitfinex","ETHUSD",1734808691105,1.1691,3346.9,3345.8,1.1863]
["bitfinex","ETHUSD",1734808691400,1.1691,3346.9,3345.8,4.1863]
["bitfinex","ETHUSD",1734808691609,1.1691,3346.9,3344.9,1.1863]
["bitfinex","ETHUSD",1734808691911,1.1691,3346.9,3344.4,4.17636]
["bitfinex","ETHUSD",1734808691912,1.1691,3345.5,3344.4,4.17636]
["bitfinex","ETHUSD",1734808692491,1.1691,3345.5,3344.5,2.98997]
["bitfinex","ETHUSD",1734808692673,1.1691,3345.5,3344.6,2.98988]
["bitfinex","ETHUSD",1734808693071,1.1691,3345.5,3344.4,1.1863]
["bitfinex","ETHUSD",1734808693307,1.1691,3345.5,3343.9,1.1863]
["bitfinex","ETHUSD",1734808693509,2.98956,3345.0,3343.6,3.80926513]
["bitfinex","ETHUSD",1734808693684,2.98956,3345.0,3343.3,2.99104]
["bitfinex","ETHUSD",1734808693685,2.98971,3344.8,3343.3,2.99104]
["bitfinex","ETHUSD",1734808693883,1.24462966,3344.9,3343.1,4.99556513]
["bitfinex","ETHUSD",1734808694081,2.99006,3344.5,3343.2,2.99113]
["bitfinex","ETHUSD",1734808694498,4.1691,3344.9,3343.1,4.99556513]
["bitfinex","ETHUSD",1734808694828,2.98981,3344.7,3343.2,1.49681578]
["bitfinex","ETHUSD",1734808694978,0.07510926,3344.8,3343.5,2.99086]
["bitfinex","ETHUSD",1734808695174,1.1691,3344.9,3343.6,3.0]
["bitfinex","ETHUSD",1734808695378,1.1691,3344.9,3344.3,2.99011]
["bitfinex","ETHUSD",1734808695577,1.1691,3344.9,3344.3,3.289121]
["bitfinex","ETHUSD",1734808695885,1.1691,3344.9,3344.3,3.288911]
["bitfinex","ETHUSD",1734808696091,1.1691,3345.1,3344.3,2.9899]
["bitfinex","ETHUSD",1734808696288,1.1691,3344.9,3344.3,2.9899]
["bitfinex","ETHUSD",1734808696503,4.15917,3344.4,3344.3,2.9899]
["bitfinex","ETHUSD",1734808696878,4.15917,3344.4,3342.9,1.02259265]
["bitfinex","ETHUSD",1734808697128,2.99042,3344.1,3342.9,1.02259265]
["bitfinex","ETHUSD",1734808697334,1.1691,3344.4,3342.6,3.80926513]
["bitfinex","ETHUSD",1734808697627,2.99024,3344.3,3343.1,2.99115]
["bitfinex","ETHUSD",1734808698125,0.07385609,3344.2,3342.9,3.0]
["bitfinex","ETHUSD",1734808698328,1.1691,3344.4,3343.1,7.99556513]
["bitfinex","ETHUSD",1734808698627,1.1691,3344.4,3343.7,2.99066]
["bitfinex","ETHUSD",1734808698924,1.1691,3344.4,3343.3,2.99099]
["bitfinex","ETHUSD",1734808698925,1.1691,3344.4,3343.8,3.289646]
["bitfinex","ETHUSD",1734808699124,1.1691,3344.4,3343.8,0.299066]
["bitfinex","ETHUSD",1734808699420,0.07385609,3344.3,3343.6,2.99076]
["bitfinex","ETHUSD",1734808699591,0.07385609,3344.3,3343.4,2.99095]
["bitfinex","ETHUSD",1734808699788,2.99017,3344.3,3343.2,8.95]
["bitfinex","ETHUSD",1734808700104,0.07385609,3344.2,3343.2,8.95]
["bitfinex","ETHUSD",1734808700298,0.07385609,3344.2,3343.3,1.194115]
["bitfinex","ETHUSD",1734808700647,1.1691,3344.4,3343.3,1.194115]
["bitfinex","ETHUSD",1734808700926,1.1691,3344.4,3342.7,4.17781]
["bitfinex","ETHUSD",1734808700927,1.1691,3343.9,3342.3,1.1863]
["bitfinex","ETHUSD",1734808701128,2.99106,3343.3,3342.3,1.1863]
["bitfinex","ETHUSD",1734808701420,2.99106,3343.3,3342.1,2.99212]
["bitfinex","ETHUSD",1734808701421,3.06502609,3343.2,3342.0,4.23294397]
["bitfinex","ETHUSD",1734808701628,3.06502609,3343.2,3342.0,2.9922]
["bitfinex","ETHUSD",1734808701924,2.99096,3343.4,3342.1,0.60940599]
["bitfinex","ETHUSD",1734808702125,0.07385609,3343.3,3342.3,2.99186]
["bitfinex","ETHUSD",1734808702304,2.99078,3343.6,3342.1,0.60940599]
["bitfinex","ETHUSD",1734808702494,0.07385609,3343.5,3342.1,0.60940599]
["bitfinex","ETHUSD",1734808703213,1.1691,3343.7,3342.3,2.99193]
["bitfinex","ETHUSD",1734808703214,2.99078,3343.6,3342.3,2.99193]
["bitfinex","ETHUSD",1734808703392,2.99095,3343.5,3342.3,3.6520636]
["bitfinex","ETHUSD",1734808703593,3.06480609,3343.5,3342.3,3.6520636]
["bitfinex","ETHUSD",1734808704222,0.07385609,3343.5,3342.6,2.99164]
["bitfinex","ETHUSD",1734808704407,0.07385609,3343.5,3342.3,0.6601336]
["bitfinex","ETHUSD",1734808704615,1.1691,3343.7,3342.9,2.99137]
["bitfinex","ETHUSD",1734808704928,1.1691,3343.7,3342.9,0.425287]
["bitfinex","ETHUSD",1734808705227,0.07284625,3343.6,3342.9,0.425287]
["bitfinex","ETHUSD",1734808705421,0.07284625,3343.6,3342.9,2.99138]
["bitfinex","ETHUSD",1734808705626,1.1691,3343.7,3342.9,2.99138]
["bitfinex","ETHUSD",1734808705791,0.07297252,3343.5,3342.2,3.0]
["bitfinex","ETHUSD",1734808705990,4.25622,3342.8,3341.7,1.2615]
["bitfinex","ETHUSD",1734808706192,1.2647,3342.8,3341.7,1.2615]
["bitfinex","ETHUSD",1734808706494,1.2647,3343.5,3342.4,2.99177]
["bitfinex","ETHUSD",1734808706830,0.07297252,3343.4,3342.4,2.99177]
["bitfinex","ETHUSD",1734808707029,0.07297252,3343.4,3342.1,3.80926513]
["bitfinex","ETHUSD",1734808707246,0.07297252,3343.4,3342.2,1.27592651]
["bitfinex","ETHUSD",1734808707449,1.2647,3343.5,3342.2,1.27592651]
["bitfinex","ETHUSD",1734808707641,1.2647,3343.5,3342.4,3.0]
["bitfinex","ETHUSD",1734808707849,1.2647,3343.5,3342.2,1.27592651]
["bitfinex","ETHUSD",1734808708050,0.07297252,3343.4,3342.2,1.27592651]
["bitfinex","ETHUSD",1734808708323,1.2647,3343.5,3342.8,2.9915]
["bitfinex","ETHUSD",1734808708525,0.07297252,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1734808708728,1.2647,3344.0,3343.3,2.99105]
["bitfinex","ETHUSD",1734808708897,0.07297252,3343.9,3342.6,15.75926513]
["bitfinex","ETHUSD",1734808709097,1.2647,3344.7,3342.9,1.2615]
["bitfinex","ETHUSD",1734808709436,1.72131619,3344.7,3343.6,2.99076]
["bitfinex","ETHUSD",1734808709594,1.72131619,3344.7,3343.8,2.99058]
["bitfinex","ETHUSD",1734808709799,0.07297252,3344.6,3343.8,2.99058]
["bitfinex","ETHUSD",1734808710688,0.07297252,3344.6,3343.1,12.75926513]
["bitfinex","ETHUSD",1734808710833,0.07297252,3344.6,3343.7,1.2615]
["bitfinex","ETHUSD",1734808711033,1.2647,3344.7,3343.8,3.0]
["bitfinex","ETHUSD",1734808711376,1.2647,3344.7,3343.7,1.2615]
["bitfinex","ETHUSD",1734808711581,1.2647,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1734808711776,1.2647,3344.7,3344.0,0.425199]
["bitfinex","ETHUSD",1734808712773,1.2647,3345.4,3344.2,2.99016]
["bitfinex","ETHUSD",1734808712989,1.2647,3345.4,3344.2,3.0]
["bitfinex","ETHUSD",1734808713198,0.07272012,3345.3,3344.5,1.2615]
["bitfinex","ETHUSD",1734808713480,1.2647,3345.8,3345.2,2.98935]
["bitfinex","ETHUSD",1734808713679,1.2647,3345.8,3344.7,3.0]
["bitfinex","ETHUSD",1734808713845,0.07001195,3345.7,3345.2,2.9894]
["bitfinex","ETHUSD",1734808714026,1.2647,3345.8,3345.2,2.9894]
["bitfinex","ETHUSD",1734808714470,0.07001195,3345.7,3345.2,2.9894]
["bitfinex","ETHUSD",1734808714822,1.2647,3345.8,3345.2,2.9894]
["bitfinex","ETHUSD",1734808715225,0.07001195,3345.7,3345.3,2.98924]
["bitfinex","ETHUSD",1734808715467,1.2647,3345.8,3345.4,2.98914]
["bitfinex","ETHUSD",1734808715878,1.2647,3346.8,3345.3,3.597864]
["bitfinex","ETHUSD",1734808716079,1.2647,3346.8,3345.3,6.587164]
["bitfinex","ETHUSD",1734808716281,0.07001195,3346.7,3346.0,2.98857]
["bitfinex","ETHUSD",1734808716432,1.2647,3346.8,3346.0,2.98857]
["bitfinex","ETHUSD",1734808716751,1.2647,3346.8,3346.0,2.9886]
["bitfinex","ETHUSD",1734808716953,0.07001195,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1734808717135,4.25267,3346.8,3346.0,2.9886]
["bitfinex","ETHUSD",1734808717334,0.07001195,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1734808717533,1.2647,3346.8,3346.0,5.97715]
["bitfinex","ETHUSD",1734808717785,0.07001195,3346.7,3346.0,5.97715]
["bitfinex","ETHUSD",1734808717932,0.07001195,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1734808718751,3.05811195,3346.7,3346.0,2.9886]
["bitfinex","ETHUSD",1734808718944,0.07001195,3346.7,3346.0,6.27608]
["bitfinex","ETHUSD",1734808719131,2.98819,3346.5,3346.0,2.9886]
["bitfinex","ETHUSD",1734808719327,1.2647,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734808719733,1.33471195,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734808719954,4.87326195,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734808720165,5.48413066,3346.1,3346.0,2.9886]
["bitfinex","ETHUSD",1734808720333,3.34282873,3346.1,3344.5,2.9899]
["bitfinex","ETHUSD",1734808720532,1.33471195,3346.1,3344.2,1.2615]
["bitfinex","ETHUSD",1734808720734,2.98865,3346.0,3344.7,2.98973]
["bitfinex","ETHUSD",1734808721261,0.07001195,3345.9,3345.3,2.98919]
["bitfinex","ETHUSD",1734808721667,1.2647,3346.1,3344.6,6.79915513]
["bitfinex","ETHUSD",1734808721668,1.2647,3346.1,3345.5,2.989]
["bitfinex","ETHUSD",1734808721837,0.07140798,3345.8,3345.2,1.2615]
["bitfinex","ETHUSD",1734808722035,1.2647,3346.1,3345.2,3.0]
["bitfinex","ETHUSD",1734808722355,1.2647,3346.1,3345.3,0.598936]
["bitfinex","ETHUSD",1734808722532,4.25327,3346.1,3344.9,2.98955]
["bitfinex","ETHUSD",1734808722732,0.07316617,3346.0,3345.0,3.0]
["bitfinex","ETHUSD",1734808723062,4.25327,3346.1,3345.0,2.98952]
["bitfinex","ETHUSD",1734808723258,4.25327,3346.1,3345.1,3.0]
["bitfinex","ETHUSD",1734808723572,0.07330067,3346.0,3344.7,3.0]
["bitfinex","ETHUSD",1734808723872,0.07330067,3346.0,3345.1,2.98944]
["bitfinex","ETHUSD",1734808724068,1.2647,3346.1,3345.1,2.98944]
["bitfinex","ETHUSD",1734808724260,0.07338473,3345.9,3345.1,2.98944]
["bitfinex","ETHUSD",1734808724462,1.2647,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1734808724666,1.22479711,3347.6,3345.0,11.95]
["bitfinex","ETHUSD",1734808724667,0.07088446,3345.8,3345.5,3.0]
["bitfinex","ETHUSD",1734808724840,2.98794,3346.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734808725271,0.07077553,3346.7,3345.7,2.98891]
["bitfinex","ETHUSD",1734808726190,1.2283,3346.6,3345.4,8.95]
["bitfinex","ETHUSD",1734808726390,1.2283,3345.7,3344.8,0.97991051]
["bitfinex","ETHUSD",1734808726593,1.650013,3345.7,3344.2,8.95]
["bitfinex","ETHUSD",1734808726741,1.650013,3345.7,3344.3,4.23084397]
["bitfinex","ETHUSD",1734808726742,0.07092696,3345.6,3344.3,4.23084397]
["bitfinex","ETHUSD",1734808727113,2.98954,3345.0,3344.3,1.24074397]
["bitfinex","ETHUSD",1734808727756,0.0708849,3344.9,3344.3,1.24074397]
["bitfinex","ETHUSD",1734808727959,0.0708849,3344.9,3343.9,1.1856]
["bitfinex","ETHUSD",1734808728488,2.98936,3345.2,3344.1,2.9903]
["bitfinex","ETHUSD",1734808728669,2.98936,3345.2,3344.1,3.70789]
["bitfinex","ETHUSD",1734808728845,3.06008408,3345.1,3344.1,3.70789]
["bitfinex","ETHUSD",1734808729040,3.06008408,3345.1,3344.1,0.71759]
["bitfinex","ETHUSD",1734808729256,2.98954,3345.0,3344.1,0.71759]
["bitfinex","ETHUSD",1734808729554,2.98989,3344.7,3343.6,2.99076]
["bitfinex","ETHUSD",1734808729775,3.06053408,3344.6,3343.6,2.99076]
["bitfinex","ETHUSD",1734808730178,2.99007,3344.4,3343.0,1.6203]
["bitfinex","ETHUSD",1734808730402,2.99007,3344.4,3342.8,1.86111595]
["bitfinex","ETHUSD",1734808730403,2.99091,3343.5,3342.8,1.86111595]
["bitfinex","ETHUSD",1734808730676,1.2283,3343.1,3342.6,1.24074397]
["bitfinex","ETHUSD",1734808731006,4.21955,3343.1,3342.6,1.24074397]
["bitfinex","ETHUSD",1734808731209,0.07062408,3343.0,3342.6,1.24074397]
["bitfinex","ETHUSD",1734808731552,1.2283,3343.1,3342.6,2.09825476]
["bitfinex","ETHUSD",1734808731854,0.07062408,3343.0,3342.6,1.24074397]
["bitfinex","ETHUSD",1734808732357,0.07062408,3343.0,3342.0,2.99221]
["bitfinex","ETHUSD",1734808732951,0.07062408,3343.0,3342.2,2.99199]
["bitfinex","ETHUSD",1734808733155,1.2283,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1734808733387,0.06840118,3343.0,3342.1,3.0]
["bitfinex","ETHUSD",1734808733555,0.06840118,3343.0,3342.2,0.41856]
["bitfinex","ETHUSD",1734808733752,3.0,3344.2,3342.2,0.41856]
["bitfinex","ETHUSD",1734808733956,2.99058,3343.9,3342.2,0.41856]
["bitfinex","ETHUSD",1734808734155,2.99058,3343.9,3342.7,2.99159]
["bitfinex","ETHUSD",1734808734394,0.06840118,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1734808734698,0.06840118,3343.8,3342.8,0.299159]
["bitfinex","ETHUSD",1734808734895,0.06840118,3343.8,3343.0,2.99126]
["bitfinex","ETHUSD",1734808735112,2.99107,3343.3,3342.8,0.299159]
["bitfinex","ETHUSD",1734808735254,1.2283,3342.9,3341.5,8.95]
["bitfinex","ETHUSD",1734808735455,2.99195,3342.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734808735702,1.2283,3342.2,3341.3,0.60947899]
["bitfinex","ETHUSD",1734808735858,1.29455388,3342.2,3341.3,0.60947899]
["bitfinex","ETHUSD",1734808736059,1.2283,3342.2,3341.4,2.99271]
["bitfinex","ETHUSD",1734808736286,1.2283,3342.2,3341.5,1.24074397]
["bitfinex","ETHUSD",1734808736736,1.2283,3342.2,3341.6,2.99249]
["bitfinex","ETHUSD",1734808736866,1.1852,3342.7,3341.7,0.4233234]
["bitfinex","ETHUSD",1734808737212,1.1852,3342.7,3341.7,3.4157934]
["bitfinex","ETHUSD",1734808737386,1.1852,3342.7,3341.7,0.4233234]
["bitfinex","ETHUSD",1734808737574,1.1852,3342.7,3341.7,1.6065234]
["bitfinex","ETHUSD",1734808737771,1.1852,3342.7,3341.9,8.95]
["bitfinex","ETHUSD",1734808737994,1.1852,3343.5,3342.0,1.05565234]
["bitfinex","ETHUSD",1734808738171,2.99151,3342.8,3342.0,1.05565234]
["bitfinex","ETHUSD",1734808738356,1.25108303,3342.7,3341.7,1.6065234]
["bitfinex","ETHUSD",1734808738554,1.1852,3342.7,3342.2,2.99203]
["bitfinex","ETHUSD",1734808738814,0.06588303,3342.6,3342.2,2.99203]
["bitfinex","ETHUSD",1734808738988,0.06588303,3342.6,3341.9,2.99229]
["bitfinex","ETHUSD",1734808739194,4.17648,3343.1,3341.9,2.99229]
["bitfinex","ETHUSD",1734808739393,1.1852,3343.1,3342.0,0.75988134]
["bitfinex","ETHUSD",1734808739593,0.06588303,3343.0,3342.2,2.992]
["bitfinex","ETHUSD",1734808739757,0.06588303,3343.0,3341.7,1.6065234]
["bitfinex","ETHUSD",1734808739758,1.1852,3343.1,3341.9,3.0]
["bitfinex","ETHUSD",1734808740613,1.1852,3343.1,3342.1,2.99208]
["bitfinex","ETHUSD",1734808740779,1.1852,3343.1,3342.0,2.99213]
["bitfinex","ETHUSD",1734808740983,4.17644,3343.1,3342.1,3.0]
["bitfinex","ETHUSD",1734808741178,0.06588303,3343.0,3342.0,2.9917]
["bitfinex","ETHUSD",1734808741383,1.1852,3342.2,3342.0,2.9917]
["bitfinex","ETHUSD",1734808741681,0.06588303,3342.1,3342.0,2.9917]
["bitfinex","ETHUSD",1734808742583,1.1852,3342.7,3342.0,2.9917]
["bitfinex","ETHUSD",1734808742771,0.06588303,3342.6,3342.0,2.9917]
["bitfinex","ETHUSD",1734808742982,0.06588303,3342.6,3342.1,0.5984]
["bitfinex","ETHUSD",1734808743174,1.1852,3343.5,3342.1,6.5906]
["bitfinex","ETHUSD",1734808743376,2.99096,3343.4,3342.1,3.5906]
["bitfinex","ETHUSD",1734808743619,2.99122,3343.2,3342.1,3.5906]
["bitfinex","ETHUSD",1734808743917,1.24807108,3343.3,3342.1,2.9922]
["bitfinex","ETHUSD",1734808744061,1.2235,3342.4,3342.1,2.9922]
["bitfinex","ETHUSD",1734808744257,2.99204,3342.2,3342.1,2.9922]
["bitfinex","ETHUSD",1734808744714,3.05510512,3342.2,3342.1,2.9922]
["bitfinex","ETHUSD",1734808745898,4.27860512,3342.2,3342.1,2.9922]
["bitfinex","ETHUSD",1734808746219,5.00564963,3342.2,3342.1,2.9922]
["bitfinex","ETHUSD",1734808746911,4.27860512,3342.2,3342.1,2.9922]
["bitfinex","ETHUSD",1734808747083,7.82860512,3342.2,3342.1,2.9922]
["bitfinex","ETHUSD",1734808747412,7.82860512,3342.2,3342.1,1.49613]
["bitfinex","ETHUSD",1734808748408,1.28656512,3342.2,3342.1,1.49613]
["bitfinex","ETHUSD",1734808749272,0.06306512,3342.2,3342.1,1.49613]
["bitfinex","ETHUSD",1734808749598,1.2235,3342.6,3342.1,1.49613]
["bitfinex","ETHUSD",1734808749797,0.06200179,3342.2,3342.1,1.49613]
["bitfinex","ETHUSD",1734808749976,1.2235,3342.6,3342.1,1.49613]
["bitfinex","ETHUSD",1734808750309,0.06200179,3342.5,3342.1,1.49613]
["bitfinex","ETHUSD",1734808751289,2.99204,3342.2,3342.1,1.49613]
["bitfinex","ETHUSD",1734808751799,3.05404179,3342.2,3342.1,1.49613]
["bitfinex","ETHUSD",1734808752006,7.82754179,3342.2,3342.1,1.49613]
["bitfinex","ETHUSD",1734808752190,7.82754179,3342.2,3342.1,6e-05]
["bitfinex","ETHUSD",1734808753480,2.99249,3341.7,3340.5,2.99355]
["bitfinex","ETHUSD",1734808753790,4.80683217,3342.2,3340.7,1.1738]
["bitfinex","ETHUSD",1734808754119,3.24096,3343.4,3340.7,1.1738]
["bitfinex","ETHUSD",1734808754120,0.06200179,3342.1,3340.9,3.0]
["bitfinex","ETHUSD",1734808754327,0.06200179,3342.1,3341.6,2.99257]
["bitfinex","ETHUSD",1734808754507,0.06200179,3342.1,3341.2,2.99289]
["bitfinex","ETHUSD",1734808754508,1.1434,3342.6,3341.3,7.98336037]
["bitfinex","ETHUSD",1734808754845,2.99196,3342.3,3341.4,1.99262504]
["bitfinex","ETHUSD",1734808754980,2.99204,3342.2,3341.3,1.1738]
["bitfinex","ETHUSD",1734808755318,0.06004659,3342.1,3341.3,1.1738]
["bitfinex","ETHUSD",1734808755519,0.06004659,3342.1,3340.9,3.0]
["bitfinex","ETHUSD",1734808755520,0.06004659,3342.1,3340.3,1.1738]
["bitfinex","ETHUSD",1734808755819,1.1434,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1734808756316,0.05986922,3341.3,3340.9,2.99315]
["bitfinex","ETHUSD",1734808756503,0.05986922,3341.3,3341.0,0.299315]
["bitfinex","ETHUSD",1734808756706,0.55,3341.7,3340.4,2.99363]
["bitfinex","ETHUSD",1734808756903,0.05986922,3341.2,3340.4,2.99363]
["bitfinex","ETHUSD",1734808757080,0.55,3341.7,3340.4,2.99363]
["bitfinex","ETHUSD",1734808757487,0.05986922,3341.6,3340.4,2.99363]
["bitfinex","ETHUSD",1734808757818,0.05986922,3341.6,3340.4,2.99365]
["bitfinex","ETHUSD",1734808757979,0.05986922,3341.6,3340.6,2.99343]
["bitfinex","ETHUSD",1734808758184,0.05986922,3341.6,3340.5,0.79770104]
["bitfinex","ETHUSD",1734808758545,2.99242,3341.8,3340.7,2.99334]
["bitfinex","ETHUSD",1734808758688,1.1434,3341.9,3340.7,2.99334]
["bitfinex","ETHUSD",1734808759029,1.1434,3341.3,3340.3,4.16753]
["bitfinex","ETHUSD",1734808759210,1.1434,3341.3,3340.3,1.1738]
["bitfinex","ETHUSD",1734808759412,1.1434,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1734808759797,2.99322,3340.9,3339.8,4.16793]
["bitfinex","ETHUSD",1734808759997,0.05986922,3340.8,3339.5,0.14489001]
["bitfinex","ETHUSD",1734808760204,1.1434,3341.0,3339.5,1.17175901]
["bitfinex","ETHUSD",1734808760496,2.99347,3340.6,3339.5,0.14489001]
["bitfinex","ETHUSD",1734808760700,2.99347,3340.6,3339.0,1.1738]
["bitfinex","ETHUSD",1734808760701,2.99401,3340.0,3339.0,4.16866]
["bitfinex","ETHUSD",1734808760896,1.1434,3340.0,3339.0,1.1738]
["bitfinex","ETHUSD",1734808761131,2.99416,3339.9,3339.0,1.1738]
["bitfinex","ETHUSD",1734808761436,2.99447,3339.5,3338.6,1.1738]
["bitfinex","ETHUSD",1734808762286,0.413756,3339.8,3338.6,1.1738]
["bitfinex","ETHUSD",1734808762533,2.9941,3339.9,3338.8,2.99504]
["bitfinex","ETHUSD",1734808762733,0.05986922,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1734808762899,1.1434,3340.0,3338.6,1.1738]
["bitfinex","ETHUSD",1734808763289,1.1434,3340.0,3339.1,2.99474]
["bitfinex","ETHUSD",1734808763485,1.1434,3340.0,3339.6,2.99434]
["bitfinex","ETHUSD",1734808763828,0.05986922,3339.9,3339.6,0.299434]
["bitfinex","ETHUSD",1734808764008,0.05986922,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734808764320,1.1444,3341.0,3340.2,2.99377]
["bitfinex","ETHUSD",1734808764625,2.99255,3341.7,3339.8,5.99419]
["bitfinex","ETHUSD",1734808764626,0.05986922,3340.9,3340.5,2.99352]
["bitfinex","ETHUSD",1734808764825,0.05986922,3340.9,3340.3,1.2029]
["bitfinex","ETHUSD",1734808764992,1.1444,3341.5,3339.9,11.95]
["bitfinex","ETHUSD",1734808765324,2.99296,3341.2,3340.0,1.69624604]
["bitfinex","ETHUSD",1734808765626,1.31884766,3341.5,3340.0,2.99401]
["bitfinex","ETHUSD",1734808765627,1.1444,3340.9,3340.0,2.99401]
["bitfinex","ETHUSD",1734808765794,1.1444,3340.9,3339.9,8.95]
["bitfinex","ETHUSD",1734808765795,1.1444,3340.9,3340.1,2.99384]
["bitfinex","ETHUSD",1734808765989,1.1444,3340.9,3339.9,8.95]
["bitfinex","ETHUSD",1734808765990,1.1444,3340.9,3340.2,2.99383]
["bitfinex","ETHUSD",1734808766504,1.1444,3340.9,3340.4,2.99365]
["bitfinex","ETHUSD",1734808766698,1.1444,3340.9,3340.1,2.99385]
["bitfinex","ETHUSD",1734808766915,0.05847502,3340.8,3339.9,8.95]
["bitfinex","ETHUSD",1734808767129,1.1444,3340.9,3340.2,2.99378]
["bitfinex","ETHUSD",1734808767948,1.1444,3340.9,3339.9,8.95]
["bitfinex","ETHUSD",1734808768327,1.1444,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1734808768526,0.05847502,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1734808768929,0.60007664,3341.8,3340.3,2.99368]
["bitfinex","ETHUSD",1734808768930,1.7999,3341.7,3340.3,2.99368]
["bitfinex","ETHUSD",1734808769140,1.7999,3341.7,3339.8,1.2029]
["bitfinex","ETHUSD",1734808769141,1.2499,3341.0,3339.8,1.2029]
["bitfinex","ETHUSD",1734808769448,1.2499,3341.0,3340.0,2.99397]
["bitfinex","ETHUSD",1734808769633,0.05847502,3340.9,3340.0,2.99397]
["bitfinex","ETHUSD",1734808770132,0.05847502,3340.9,3339.8,1.2029]
["bitfinex","ETHUSD",1734808770133,0.05847502,3340.9,3339.5,2.9944]
["bitfinex","ETHUSD",1734808770431,3.4234865,3340.8,3339.5,2.9944]
["bitfinex","ETHUSD",1734808770632,0.4301565,3340.8,3339.4,1.1628]
["bitfinex","ETHUSD",1734808770947,0.55,3340.9,3339.8,2.99414]
["bitfinex","ETHUSD",1734808771245,3.54324,3340.9,3339.8,2.99414]
["bitfinex","ETHUSD",1734808771448,0.05847502,3340.8,3340.0,2.994]
["bitfinex","ETHUSD",1734808771818,0.05847502,3340.8,3339.5,2.99439]
["bitfinex","ETHUSD",1734808771819,2.99339,3340.7,3339.6,2.99435]
["bitfinex","ETHUSD",1734808772041,1.2499,3340.6,3339.6,2.99435]
["bitfinex","ETHUSD",1734808772335,1.2499,3340.6,3339.8,2.99416]
["bitfinex","ETHUSD",1734808772540,1.2499,3341.0,3339.6,2.093435]
["bitfinex","ETHUSD",1734808772717,0.05847502,3340.5,3339.7,1.1628]
["bitfinex","ETHUSD",1734808772910,1.2499,3341.4,3340.7,2.99333]
["bitfinex","ETHUSD",1734808773107,3.65017163,3342.2,3340.7,0.299333]
["bitfinex","ETHUSD",1734808773108,1.2499,3341.8,3340.7,0.299333]
["bitfinex","ETHUSD",1734808773320,0.05847502,3341.3,3340.7,5.9933]
["bitfinex","ETHUSD",1734808773528,0.05847502,3341.3,3340.4,1.1628]
["bitfinex","ETHUSD",1734808773529,2.99277,3341.4,3340.4,1.1628]
["bitfinex","ETHUSD",1734808773727,1.2499,3341.8,3340.4,4.15644]
["bitfinex","ETHUSD",1734808773728,2.9926,3341.6,3340.4,4.15644]
["bitfinex","ETHUSD",1734808773906,0.05734272,3341.3,3340.4,4.15644]
["bitfinex","ETHUSD",1734808774244,1.2499,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1734808774458,0.05604517,3341.2,3341.0,2.99308]
["bitfinex","ETHUSD",1734808774663,1.2499,3341.8,3341.0,2.99308]
["bitfinex","ETHUSD",1734808774664,1.2499,3341.8,3341.0,0.299308]
["bitfinex","ETHUSD",1734808774867,1.2499,3342.3,3341.5,2.99263]
["bitfinex","ETHUSD",1734808775024,1.2499,3342.3,3341.2,5.99293]
["bitfinex","ETHUSD",1734808775220,1.2499,3343.3,3342.5,2.99168]
["bitfinex","ETHUSD",1734808775435,0.30849082,3343.2,3342.6,2.99167]
["bitfinex","ETHUSD",1734808775637,1.22479711,3343.2,3342.9,2.99133]
["bitfinex","ETHUSD",1734808775975,1.22479711,3343.2,3341.7,3.80956037]
["bitfinex","ETHUSD",1734808775976,1.22479711,3343.2,3341.7,2.9924]
["bitfinex","ETHUSD",1734808776121,1.2499,3343.1,3341.4,1.1628]
["bitfinex","ETHUSD",1734808776327,1.2499,3342.9,3341.2,3.0]
["bitfinex","ETHUSD",1734808776548,2.99164,3342.7,3341.5,2.99265]
["bitfinex","ETHUSD",1734808776822,3.415914,3342.6,3340.9,4.1628]
["bitfinex","ETHUSD",1734808777065,3.415914,3342.6,3341.5,2.99263]
["bitfinex","ETHUSD",1734808777370,0.424154,3342.6,3341.0,0.299308]
["bitfinex","ETHUSD",1734808777538,1.2499,3342.9,3341.7,2.9924]
["bitfinex","ETHUSD",1734808778234,1.2499,3342.9,3341.8,1.1628]
["bitfinex","ETHUSD",1734808778435,1.2499,3342.9,3341.8,2.99232]
["bitfinex","ETHUSD",1734808778647,1.2499,3342.9,3341.4,1.1628]
["bitfinex","ETHUSD",1734808778648,1.2499,3342.9,3341.6,2.99257]
["bitfinex","ETHUSD",1734808778859,3.58919259,3343.8,3342.1,2.9921]
["bitfinex","ETHUSD",1734808779160,1.2499,3343.7,3342.1,1.1628]
["bitfinex","ETHUSD",1734808779374,1.2499,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734808779544,1.2499,3343.7,3342.5,2.99176]
["bitfinex","ETHUSD",1734808779738,1.2499,3343.7,3343.3,2.99104]
["bitfinex","ETHUSD",1734808779952,1.2499,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1734808780276,0.0573893,3344.1,3343.0,1.1628]
["bitfinex","ETHUSD",1734808780570,1.73271019,3344.2,3343.0,1.1628]
["bitfinex","ETHUSD",1734808780571,2.47719751,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1734808780773,0.06020322,3344.1,3343.7,2.99063]
["bitfinex","ETHUSD",1734808780972,0.06020322,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1734808782087,0.06020322,3344.1,3343.3,11.94103]
["bitfinex","ETHUSD",1734808782382,1.2499,3344.6,3343.7,2.99068]
["bitfinex","ETHUSD",1734808782581,0.06105592,3344.5,3343.3,8.95]
["bitfinex","ETHUSD",1734808782744,3.58023666,3345.4,3343.2,3.0]
["bitfinex","ETHUSD",1734808782745,1.2499,3345.2,3343.9,1.1628]
["bitfinex","ETHUSD",1734808782945,1.2499,3345.2,3344.7,2.98975]
["bitfinex","ETHUSD",1734808783142,1.84094626,3346.0,3344.2,12.75956037]
["bitfinex","ETHUSD",1734808783381,0.06023256,3345.7,3344.3,1.77595604]
["bitfinex","ETHUSD",1734808783588,2.98909,3345.5,3344.2,2.99024]
["bitfinex","ETHUSD",1734808783878,1.25185789,3345.4,3344.2,2.99024]
["bitfinex","ETHUSD",1734808784389,1.1916,3345.2,3343.8,2.99054]
["bitfinex","ETHUSD",1734808784590,1.1916,3345.2,3344.1,2.99032]
["bitfinex","ETHUSD",1734808784893,3.47415155,3345.1,3343.4,1.2598]
["bitfinex","ETHUSD",1734808785400,2.98973,3344.8,3343.6,2.99077]
["bitfinex","ETHUSD",1734808785690,0.06061253,3344.7,3343.7,2.99064]
["bitfinex","ETHUSD",1734808785855,3.05044253,3344.7,3343.4,4.25072]
["bitfinex","ETHUSD",1734808786190,0.06061253,3344.6,3343.4,4.25072]
["bitfinex","ETHUSD",1734808786488,0.06061253,3344.6,3343.4,5.35674804]
["bitfinex","ETHUSD",1734808786808,1.1916,3344.5,3343.4,1.2598]
["bitfinex","ETHUSD",1734808786958,1.1916,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1734808787158,0.55,3344.4,3343.0,1.2598]
["bitfinex","ETHUSD",1734808787467,2.99025,3344.2,3342.7,12.75956037]
["bitfinex","ETHUSD",1734808787665,2.99025,3344.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734808787891,0.06023256,3344.1,3343.1,2.99123]
["bitfinex","ETHUSD",1734808788193,4.18212,3343.9,3342.8,2.99142]
["bitfinex","ETHUSD",1734808788374,2.99071,3343.7,3342.6,1.2598]
["bitfinex","ETHUSD",1734808788575,0.55,3343.8,3342.7,2.99157]
["bitfinex","ETHUSD",1734808788775,0.23424898,3343.7,3342.2,15.75151037]
["bitfinex","ETHUSD",1734808788976,3.22496898,3343.7,3342.5,2.99175]
["bitfinex","ETHUSD",1734808789292,3.22496898,3343.7,3342.2,12.75956037]
["bitfinex","ETHUSD",1734808789293,2.99084,3343.6,3342.3,2.99193]
["bitfinex","ETHUSD",1734808789490,0.23424898,3343.7,3342.6,2.99165]
["bitfinex","ETHUSD",1734808789702,1.1916,3343.9,3342.2,12.75956037]
["bitfinex","ETHUSD",1734808789868,0.06008898,3343.6,3342.8,2.99148]
["bitfinex","ETHUSD",1734808790073,1.1916,3343.9,3342.2,12.75956037]
["bitfinex","ETHUSD",1734808790381,0.06008898,3343.5,3343.1,2.99115]
["bitfinex","ETHUSD",1734808790580,0.06008898,3343.5,3342.7,3.80956037]
["bitfinex","ETHUSD",1734808790581,1.1916,3344.4,3342.7,3.80956037]
["bitfinex","ETHUSD",1734808790890,1.1916,3344.4,3342.8,0.50693604]
["bitfinex","ETHUSD",1734808791091,1.1916,3344.4,3343.0,2.99127]
["bitfinex","ETHUSD",1734808791293,0.05958214,3344.3,3342.8,0.50693604]
["bitfinex","ETHUSD",1734808791592,2.99025,3344.2,3342.8,0.50693604]
["bitfinex","ETHUSD",1734808791791,3.54045,3344.0,3342.2,5.06936037]
["bitfinex","ETHUSD",1734808792001,2.99115,3343.2,3342.1,2.99205]
["bitfinex","ETHUSD",1734808792189,2.99125,3343.1,3341.9,2.99229]
["bitfinex","ETHUSD",1734808792387,1.1916,3343.4,3341.8,1.2598]
["bitfinex","ETHUSD",1734808792588,1.1916,3343.4,3341.9,2.9923]
["bitfinex","ETHUSD",1734808792924,1.1916,3343.0,3342.0,1.77264664]
["bitfinex","ETHUSD",1734808793069,4.18293,3343.0,3342.0,1.77264664]
["bitfinex","ETHUSD",1734808793268,1.1916,3343.0,3342.0,1.77264664]
["bitfinex","ETHUSD",1734808793470,0.05958214,3342.9,3342.0,1.77264664]
["bitfinex","ETHUSD",1734808793778,1.1916,3343.0,3342.5,2.99176]
["bitfinex","ETHUSD",1734808793973,0.05958214,3342.9,3342.5,2.99176]
["bitfinex","ETHUSD",1734808794374,1.1916,3343.0,3342.2,2.99196]
["bitfinex","ETHUSD",1734808794577,1.1916,3343.0,3341.7,9.664806]
["bitfinex","ETHUSD",1734808794780,1.1746,3342.8,3341.0,0.299308]
["bitfinex","ETHUSD",1734808794975,1.1746,3341.8,3340.6,2.99345]
["bitfinex","ETHUSD",1734808795206,4.16703,3341.8,3340.6,2.99345]
["bitfinex","ETHUSD",1734808795520,0.05958214,3341.7,3340.6,4.23925226]
["bitfinex","ETHUSD",1734808795730,0.05958214,3341.7,3340.6,1.24580226]
["bitfinex","ETHUSD",1734808795881,1.1746,3341.8,3340.7,3.80956037]
["bitfinex","ETHUSD",1734808796083,0.05839934,3341.6,3340.8,1.0182966]
["bitfinex","ETHUSD",1734808796290,1.1746,3341.8,3340.6,4.23924226]
["bitfinex","ETHUSD",1734808796492,2.99276,3341.4,3340.6,1.24580226]
["bitfinex","ETHUSD",1734808797023,2.99296,3341.2,3340.0,2.99395]
["bitfinex","ETHUSD",1734808797403,3.54303,3341.1,3339.8,2.99418]
["bitfinex","ETHUSD",1734808797609,3.54303,3341.1,3339.7,3.80956037]
["bitfinex","ETHUSD",1734808797610,0.05839934,3341.1,3340.0,2.99401]
["bitfinex","ETHUSD",1734808797777,1.1746,3341.2,3339.9,1.70126404]
["bitfinex","ETHUSD",1734808797975,1.1746,3341.2,3340.2,2.99383]
["bitfinex","ETHUSD",1734808798402,1.1746,3341.2,3339.9,1.70126404]
["bitfinex","ETHUSD",1734808798592,1.1746,3341.2,3340.6,2.99342]
["bitfinex","ETHUSD",1734808798774,2.99168,3342.7,3340.6,2.99342]
["bitfinex","ETHUSD",1734808798775,0.05697076,3341.1,3340.6,0.299342]
["bitfinex","ETHUSD",1734808798970,1.1746,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1734808799510,0.05697076,3341.2,3340.8,2.99323]
["bitfinex","ETHUSD",1734808799898,1.1746,3341.3,3340.8,2.99323]
["bitfinex","ETHUSD",1734808800079,1.1746,3341.3,3340.6,3.292792]
["bitfinex","ETHUSD",1734808800282,0.05697076,3341.2,3340.6,0.299342]
["bitfinex","ETHUSD",1734808800477,1.1746,3341.3,3340.6,3.292802]
["bitfinex","ETHUSD",1734808800682,1.1746,3341.3,3340.1,2.99383]
["bitfinex","ETHUSD",1734808800889,1.1746,3341.3,3340.0,11.94396]
["bitfinex","ETHUSD",1734808800890,2.99306,3341.1,3340.0,11.94396]
["bitfinex","ETHUSD",1734808801089,0.05697076,3341.2,3340.7,2.99338]
["bitfinex","ETHUSD",1734808801292,0.0547126,3341.0,3340.7,2.99338]
["bitfinex","ETHUSD",1734808801491,3.59189098,3342.2,3340.4,2.99365]
["bitfinex","ETHUSD",1734808801492,0.05468721,3341.1,3340.4,2.99365]
["bitfinex","ETHUSD",1734808801675,1.1746,3341.9,3340.7,5.06846037]
["bitfinex","ETHUSD",1734808801885,1.1746,3341.9,3340.6,2.9934]
["bitfinex","ETHUSD",1734808802075,1.1746,3341.9,3340.2,5.06846037]
["bitfinex","ETHUSD",1734808802076,2.99239,3341.8,3339.7,12.75956037]
["bitfinex","ETHUSD",1734808802280,2.99339,3340.7,3339.4,4.25343]
["bitfinex","ETHUSD",1734808802586,1.1746,3340.3,3339.3,1.24580226]
["bitfinex","ETHUSD",1734808802880,1.1746,3339.7,3339.3,1.24580226]
["bitfinex","ETHUSD",1734808803187,2.99454,3339.4,3339.3,2.26e-06]
["bitfinex","ETHUSD",1734808803389,7.71914,3339.4,3339.3,2.26e-06]
["bitfinex","ETHUSD",1734808803727,6.54472,3339.2,3339.1,1.8687034]
["bitfinex","ETHUSD",1734808804462,2.99503,3338.9,3337.7,2.99605]
["bitfinex","ETHUSD",1734808804755,1.23314219,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1734808805065,0.05234219,3339.2,3338.3,2.99553]
["bitfinex","ETHUSD",1734808805214,0.05234219,3339.2,3338.3,8.95]
["bitfinex","ETHUSD",1734808805413,1.1808,3339.8,3339.1,2.99481]
["bitfinex","ETHUSD",1734808805609,2.9943,3339.7,3338.4,2.73821904]
["bitfinex","ETHUSD",1734808805845,1.1808,3339.8,3338.4,2.73821904]
["bitfinex","ETHUSD",1734808805846,1.1808,3339.8,3338.4,1.57551904]
["bitfinex","ETHUSD",1734808806416,0.05134288,3339.7,3338.4,1.57551904]
["bitfinex","ETHUSD",1734808806653,1.1808,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1734808806815,0.58705519,3340.5,3339.2,2.99464]
["bitfinex","ETHUSD",1734808806816,2.99356,3340.5,3339.2,2.99464]
["bitfinex","ETHUSD",1734808807015,1.1808,3340.6,3339.0,3.29436]
["bitfinex","ETHUSD",1734808807016,0.05134288,3339.6,3339.0,3.29436]
["bitfinex","ETHUSD",1734808807210,2.99376,3340.3,3339.0,3.29436]
["bitfinex","ETHUSD",1734808807211,1.1808,3340.6,3339.0,0.29949]
["bitfinex","ETHUSD",1734808807532,0.05134288,3340.5,3338.7,8.95]
["bitfinex","ETHUSD",1734808807837,0.05134288,3340.5,3338.9,2.9949]
["bitfinex","ETHUSD",1734808807838,2.99391,3340.2,3338.9,2.9949]
["bitfinex","ETHUSD",1734808808013,1.1808,3340.4,3339.1,2.99481]
["bitfinex","ETHUSD",1734808808218,4.17446,3340.4,3338.8,2.99508]
["bitfinex","ETHUSD",1734808808459,4.17446,3340.4,3338.7,8.95]
["bitfinex","ETHUSD",1734808808460,0.60134288,3340.3,3338.7,8.95]
["bitfinex","ETHUSD",1734808808755,0.55,3339.5,3338.7,8.95]
["bitfinex","ETHUSD",1734808808941,0.55,3339.5,3337.7,3.80956037]
["bitfinex","ETHUSD",1734808809252,0.55,3339.5,3337.7,2.99607]
["bitfinex","ETHUSD",1734808809253,0.55,3339.1,3337.7,2.99607]
["bitfinex","ETHUSD",1734808809447,0.55,3339.1,3337.8,2.99592]
["bitfinex","ETHUSD",1734808809655,3.54482,3339.1,3337.8,2.99593]
["bitfinex","ETHUSD",1734808809851,3.54482,3339.1,3337.8,3.711416]
["bitfinex","ETHUSD",1734808809852,3.54493,3339.0,3337.8,3.711416]
["bitfinex","ETHUSD",1734808810054,3.59627288,3339.0,3337.8,3.711416]
["bitfinex","ETHUSD",1734808810559,3.59627288,3339.0,3337.9,2.99588]
["bitfinex","ETHUSD",1734808811728,3.59627288,3339.0,3337.2,3.80956037]
["bitfinex","ETHUSD",1734808811729,1.1808,3338.7,3336.9,0.58460081]
["bitfinex","ETHUSD",1734808811939,0.55,3338.0,3337.0,2.99661]
["bitfinex","ETHUSD",1734808812128,0.55,3338.0,3336.3,8.95]
["bitfinex","ETHUSD",1734808812129,2.99617,3337.6,3336.5,2.9971]
["bitfinex","ETHUSD",1734808812467,0.55,3337.7,3336.2,2.99741]
["bitfinex","ETHUSD",1734808812961,0.55,3337.7,3335.8,8.95]
["bitfinex","ETHUSD",1734808812962,4.17724,3337.3,3336.0,2.9976]
["bitfinex","ETHUSD",1734808813125,4.17724,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734808813126,0.55,3337.2,3336.2,2.9974]
["bitfinex","ETHUSD",1734808813330,1.1808,3337.3,3336.2,0.29974]
["bitfinex","ETHUSD",1734808813669,0.05134288,3337.1,3335.7,4.97226037]
["bitfinex","ETHUSD",1734808813849,1.1808,3337.3,3335.7,6.97226037]
["bitfinex","ETHUSD",1734808814052,1.7894,3338.3,3336.2,3.80956037]
["bitfinex","ETHUSD",1734808814260,1.2394,3338.3,3337.6,2.99616]
["bitfinex","ETHUSD",1734808814564,2.99598,3337.8,3336.6,8.95]
["bitfinex","ETHUSD",1734808814775,1.2394,3337.6,3336.6,2.99703]
["bitfinex","ETHUSD",1734808814952,1.2394,3337.6,3336.3,4.25407]
["bitfinex","ETHUSD",1734808814953,1.2394,3337.6,3336.3,4.2568]
["bitfinex","ETHUSD",1734808815277,1.2394,3338.0,3336.4,11.94724]
["bitfinex","ETHUSD",1734808815565,1.2394,3338.0,3336.2,5.80956037]
["bitfinex","ETHUSD",1734808815566,1.2394,3338.8,3337.5,3.0]
["bitfinex","ETHUSD",1734808815769,1.2394,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1734808815925,1.2394,3338.8,3337.4,3.0]
["bitfinex","ETHUSD",1734808815926,1.2394,3338.8,3337.7,2.99605]
["bitfinex","ETHUSD",1734808816127,1.2394,3338.8,3337.7,3.595655]
["bitfinex","ETHUSD",1734808816373,1.2394,3338.8,3337.7,0.599605]
["bitfinex","ETHUSD",1734808816584,1.2394,3339.9,3337.8,12.75956037]
["bitfinex","ETHUSD",1734808816862,1.2394,3339.3,3337.9,3.0]
["bitfinex","ETHUSD",1734808817162,2.99442,3339.6,3337.7,0.599605]
["bitfinex","ETHUSD",1734808817464,2.99537,3338.5,3337.0,3.0]
["bitfinex","ETHUSD",1734808817673,1.2394,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1734808817972,1.2394,3338.4,3337.0,2.9967]
["bitfinex","ETHUSD",1734808818195,2.99607,3337.8,3336.5,2.99712]
["bitfinex","ETHUSD",1734808818337,0.55,3338.0,3336.3,1.2568]
["bitfinex","ETHUSD",1734808818685,0.04652266,3337.7,3336.6,2.99698]
["bitfinex","ETHUSD",1734808818982,0.28046266,3337.9,3336.9,2.99674]
["bitfinex","ETHUSD",1734808819137,0.23394,3337.9,3336.9,2.99674]
["bitfinex","ETHUSD",1734808819507,0.04652266,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1734808819780,0.04652266,3337.8,3336.8,2.99686]
["bitfinex","ETHUSD",1734808819999,0.04652266,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1734808820346,0.55,3337.7,3336.6,2.997]
["bitfinex","ETHUSD",1734808820679,0.23394,3337.9,3336.4,0.725162]
["bitfinex","ETHUSD",1734808820876,1.2394,3337.7,3336.4,3.725162]
["bitfinex","ETHUSD",1734808821080,0.55,3337.6,3336.5,2.99706]
["bitfinex","ETHUSD",1734808821280,0.55,3337.4,3336.3,2.99731]
["bitfinex","ETHUSD",1734808821486,2.99645,3337.3,3336.1,2.99743]
["bitfinex","ETHUSD",1734808821668,1.2394,3337.2,3335.6,2.9979]
["bitfinex","ETHUSD",1734808821871,1.2394,3337.2,3335.7,2.99787]
["bitfinex","ETHUSD",1734808822051,1.2394,3337.2,3335.8,3.80956037]
["bitfinex","ETHUSD",1734808822052,1.28592266,3337.2,3335.8,3.80956037]
["bitfinex","ETHUSD",1734808822388,0.04652266,3337.1,3336.8,2.99684]
["bitfinex","ETHUSD",1734808822548,0.04652266,3337.1,3335.8,3.80956037]
["bitfinex","ETHUSD",1734808822549,0.04652266,3337.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734808822985,1.2394,3337.7,3337.1,2.9966]
["bitfinex","ETHUSD",1734808823338,3.0,3338.7,3337.1,2.9966]
["bitfinex","ETHUSD",1734808823339,0.04629352,3337.6,3337.5,2.99623]
["bitfinex","ETHUSD",1734808823510,1.2394,3338.6,3337.2,2.99652]
["bitfinex","ETHUSD",1734808823872,1.2394,3338.6,3338.0,2.99574]
["bitfinex","ETHUSD",1734808824078,1.2394,3338.6,3337.5,3.0]
["bitfinex","ETHUSD",1734808824269,1.2394,3338.6,3338.3,2.99549]
["bitfinex","ETHUSD",1734808824606,3.88621193,3339.5,3337.6,8.95]
["bitfinex","ETHUSD",1734808824607,1.2243,3339.4,3337.6,8.95]
["bitfinex","ETHUSD",1734808824745,1.2243,3339.4,3338.0,3.0]
["bitfinex","ETHUSD",1734808824947,1.2243,3339.4,3339.0,2.99485]
["bitfinex","ETHUSD",1734808825362,0.04638688,3339.3,3338.8,2.99508]
["bitfinex","ETHUSD",1734808825570,0.04638688,3339.3,3338.0,5.99576]
["bitfinex","ETHUSD",1734808825776,0.04638688,3339.3,3337.8,3.0]
["bitfinex","ETHUSD",1734808825956,1.2243,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1734808826154,1.2243,3339.4,3338.8,2.995]
["bitfinex","ETHUSD",1734808826501,0.04638688,3339.3,3338.5,2.99531]
["bitfinex","ETHUSD",1734808826798,0.04638688,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1734808826799,0.04638688,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1734808827125,1.2243,3339.4,3337.6,8.95]
["bitfinex","ETHUSD",1734808827265,2.99489,3339.1,3337.9,2.99585]
["bitfinex","ETHUSD",1734808827466,0.04638688,3339.3,3337.6,1.25511176]
["bitfinex","ETHUSD",1734808827673,2.99464,3339.3,3338.1,2.99566]
["bitfinex","ETHUSD",1734808827986,0.55,3339.1,3337.9,2.99583]
["bitfinex","ETHUSD",1734808828402,1.2243,3339.0,3337.7,2.99606]
["bitfinex","ETHUSD",1734808828744,3.72707869,3338.9,3337.7,2.99605]
["bitfinex","ETHUSD",1734808829016,3.77464464,3338.9,3337.7,2.99605]
["bitfinex","ETHUSD",1734808829227,3.77465464,3338.9,3337.7,2.99604]
["bitfinex","ETHUSD",1734808829524,1.2243,3338.6,3336.5,2.99712]
["bitfinex","ETHUSD",1734808829733,3.0,3338.8,3337.0,2.99668]
["bitfinex","ETHUSD",1734808829734,2.99569,3338.2,3337.0,2.99668]
["bitfinex","ETHUSD",1734808829881,0.55,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1734808830086,0.55,3338.1,3336.4,8.95]
["bitfinex","ETHUSD",1734808830326,1.2243,3337.8,3336.8,2.99685]
["bitfinex","ETHUSD",1734808830680,1.2243,3337.8,3336.3,2.99729]
["bitfinex","ETHUSD",1734808830885,1.2243,3337.8,3336.6,3.2613]
["bitfinex","ETHUSD",1734808831085,0.04756595,3337.7,3337.6,2.99607]
["bitfinex","ETHUSD",1734808831287,1.2243,3337.8,3337.6,2.99607]
["bitfinex","ETHUSD",1734808831935,1.2243,3337.8,3336.6,6.2613]
["bitfinex","ETHUSD",1734808831936,1.2243,3337.8,3337.3,2.99634]
["bitfinex","ETHUSD",1734808832087,1.2243,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1734808832288,1.2243,3337.8,3337.1,1.494676]
["bitfinex","ETHUSD",1734808832500,1.2243,3337.8,3337.6,2.99616]
["bitfinex","ETHUSD",1734808832705,1.2243,3337.8,3337.3,2.99643]
["bitfinex","ETHUSD",1734808833002,1.7743,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1734808833238,4.76959,3338.6,3337.0,11.94664]
["bitfinex","ETHUSD",1734808833425,0.55,3338.4,3337.1,3.0]
["bitfinex","ETHUSD",1734808833587,2.99553,3338.3,3337.2,2.99649]
["bitfinex","ETHUSD",1734808833789,1.2243,3338.2,3337.2,2.99649]
["bitfinex","ETHUSD",1734808834235,1.2243,3337.8,3336.8,2.99688]
["bitfinex","ETHUSD",1734808834535,0.04756595,3337.7,3336.8,2.99688]
["bitfinex","ETHUSD",1734808835521,0.04756595,3337.7,3336.5,3.0]
["bitfinex","ETHUSD",1734808835746,0.04756595,3337.7,3336.5,8.95]
["bitfinex","ETHUSD",1734808836055,1.2243,3337.8,3336.3,6.80956037]
["bitfinex","ETHUSD",1734808836056,1.2243,3337.8,3337.6,2.99613]
["bitfinex","ETHUSD",1734808836200,1.2243,3338.4,3337.6,0.299613]
["bitfinex","ETHUSD",1734808836405,1.2243,3338.4,3337.8,2.99591]
["bitfinex","ETHUSD",1734808836632,1.2243,3338.4,3337.5,2.99625]
["bitfinex","ETHUSD",1734808836633,0.04756595,3338.3,3337.5,2.99625]
["bitfinex","ETHUSD",1734808836814,0.04756595,3338.3,3338.2,2.99562]
["bitfinex","ETHUSD",1734808837153,3.80956037,3339.8,3337.9,2.99585]
["bitfinex","ETHUSD",1734808837154,1.1988,3338.8,3338.5,2.99527]
["bitfinex","ETHUSD",1734808837732,1.1988,3338.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734808837939,1.1988,3339.9,3337.9,3.0]
["bitfinex","ETHUSD",1734808838139,1.1988,3339.3,3338.3,2.99553]
["bitfinex","ETHUSD",1734808838465,0.60939138,3339.6,3337.0,2.99663]
["bitfinex","ETHUSD",1734808838605,2.99499,3339.0,3337.1,2.99661]
["bitfinex","ETHUSD",1734808838802,1.1988,3339.1,3337.2,8.95]
["bitfinex","ETHUSD",1734808839157,0.04705711,3339.0,3337.5,2.0]
["bitfinex","ETHUSD",1734808839359,1.1988,3339.1,3337.6,9.65563604]
["bitfinex","ETHUSD",1734808839650,1.1988,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734808840207,1.1988,3339.1,3338.2,3.0]
["bitfinex","ETHUSD",1734808840453,1.1988,3339.1,3338.1,8.95]
["bitfinex","ETHUSD",1734808840610,1.1988,3339.1,3338.3,2.99551]
["bitfinex","ETHUSD",1734808840810,1.1988,3339.1,3338.2,2.99562]
["bitfinex","ETHUSD",1734808841039,1.1988,3339.1,3338.3,2.99547]
["bitfinex","ETHUSD",1734808841265,1.1988,3339.1,3338.4,2.99542]
["bitfinex","ETHUSD",1734808841423,1.1988,3339.1,3338.4,1.15667443]
["bitfinex","ETHUSD",1734808841629,1.1988,3339.1,3338.4,2.99543]
["bitfinex","ETHUSD",1734808841823,1.1988,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1734808842222,1.1988,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1734808842634,0.0485161,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1734808842967,0.0485161,3339.0,3338.5,2.99527]
["bitfinex","ETHUSD",1734808843466,0.0485161,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734808843921,1.1988,3339.6,3338.9,2.99499]
["bitfinex","ETHUSD",1734808844130,0.04878752,3339.0,3338.5,0.299527]
["bitfinex","ETHUSD",1734808844322,4.19325,3339.6,3338.3,8.95]
["bitfinex","ETHUSD",1734808844569,0.04892319,3338.9,3338.8,2.995]
["bitfinex","ETHUSD",1734808844727,1.1988,3339.6,3338.8,0.2995]
["bitfinex","ETHUSD",1734808844921,0.04893167,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734808845127,1.1988,3339.6,3338.3,8.95]
["bitfinex","ETHUSD",1734808845128,1.1988,3339.6,3338.9,2.99498]
["bitfinex","ETHUSD",1734808845525,0.04916904,3339.5,3338.9,2.99498]
["bitfinex","ETHUSD",1734808845752,0.04916904,3339.5,3339.0,2.99487]
["bitfinex","ETHUSD",1734808845977,0.04916904,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1734808846192,1.1946,3340.2,3338.3,8.95]
["bitfinex","ETHUSD",1734808846474,1.1946,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1734808846672,1.1946,3339.2,3337.8,13.18406235]
["bitfinex","ETHUSD",1734808846673,1.1946,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1734808846842,1.1946,3339.2,3338.9,2.99491]
["bitfinex","ETHUSD",1734808847039,1.05041604,3340.1,3338.4,2.99544]
["bitfinex","ETHUSD",1734808847262,1.1946,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1734808847465,1.1946,3340.0,3338.5,4.24555]
["bitfinex","ETHUSD",1734808847466,1.1946,3340.0,3338.7,2.99517]
["bitfinex","ETHUSD",1734808847664,0.04910122,3339.9,3339.5,2.99445]
["bitfinex","ETHUSD",1734808847870,0.04910122,3339.9,3339.3,2.99461]
["bitfinex","ETHUSD",1734808848231,1.1946,3340.0,3338.8,0.424537]
["bitfinex","ETHUSD",1734808848541,1.1946,3340.0,3339.2,2.99468]
["bitfinex","ETHUSD",1734808848865,0.04910122,3339.9,3339.2,2.99468]
["bitfinex","ETHUSD",1734808849063,0.04910122,3339.9,3339.3,2.99462]
["bitfinex","ETHUSD",1734808849266,1.1946,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1734808849467,1.1946,3340.0,3339.0,2.99483]
["bitfinex","ETHUSD",1734808849769,0.418853,3339.9,3339.0,2.99483]
["bitfinex","ETHUSD",1734808849962,0.46795422,3339.9,3339.0,2.99483]
["bitfinex","ETHUSD",1734808850176,3.46206422,3339.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734808850339,1.1946,3339.8,3338.7,8.95]
["bitfinex","ETHUSD",1734808850542,0.59012267,3340.7,3338.7,8.95]
["bitfinex","ETHUSD",1734808850543,0.31172762,3341.1,3338.8,4.2502]
["bitfinex","ETHUSD",1734808850739,2.99331,3340.8,3339.6,2.99433]
["bitfinex","ETHUSD",1734808850967,4.18802,3340.7,3339.6,2.99433]
["bitfinex","ETHUSD",1734808851464,1.1946,3340.7,3339.2,2.99472]
["bitfinex","ETHUSD",1734808851664,1.1946,3340.7,3340.3,2.99373]
["bitfinex","ETHUSD",1734808852631,1.1946,3340.7,3340.5,2.99348]
["bitfinex","ETHUSD",1734808852874,1.1946,3341.8,3340.0,2.99401]
["bitfinex","ETHUSD",1734808853084,1.02551638,3341.7,3340.6,2.99338]
["bitfinex","ETHUSD",1734808853414,1.02551638,3341.7,3340.1,1.494401]
["bitfinex","ETHUSD",1734808853415,1.02551638,3341.7,3340.1,4.494401]
["bitfinex","ETHUSD",1734808853559,4.78305445,3341.8,3340.6,2.9934]
["bitfinex","ETHUSD",1734808854038,1.1946,3341.8,3341.3,2.99276]
["bitfinex","ETHUSD",1734808854238,1.1946,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734808854655,1.2385,3342.3,3341.7,2.99248]
["bitfinex","ETHUSD",1734808855171,0.05133865,3342.2,3341.6,2.99251]
["bitfinex","ETHUSD",1734808855342,1.2385,3342.3,3341.4,2.99271]
["bitfinex","ETHUSD",1734808855665,1.2385,3342.3,3341.9,2.9923]
["bitfinex","ETHUSD",1734808855825,1.2385,3342.3,3342.1,2.99213]
["bitfinex","ETHUSD",1734808855826,0.05133865,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734808856167,2.45459502,3343.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734808856168,1.2385,3343.6,3342.7,2.9915]
["bitfinex","ETHUSD",1734808856384,1.2385,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1734808856662,1.2385,3343.6,3343.4,2.99091]
["bitfinex","ETHUSD",1734808857037,1.2385,3343.6,3342.7,5.99159]
["bitfinex","ETHUSD",1734808857240,1.2385,3343.6,3342.8,1.494159]
["bitfinex","ETHUSD",1734808857577,1.2385,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1734808857728,1.2385,3343.6,3342.8,2.99144]
["bitfinex","ETHUSD",1734808859348,2.99093,3343.5,3342.5,8.95]
["bitfinex","ETHUSD",1734808859570,0.55,3343.5,3342.5,8.95]
["bitfinex","ETHUSD",1734808859871,2.99106,3343.3,3342.2,2.99203]
["bitfinex","ETHUSD",1734808860032,1.2385,3343.6,3341.9,1.2456]
["bitfinex","ETHUSD",1734808860232,1.2385,3344.0,3342.7,1.2456]
["bitfinex","ETHUSD",1734808860468,1.2385,3344.0,3342.7,13.18712]
["bitfinex","ETHUSD",1734808860631,1.2385,3344.0,3342.8,2.9915]
["bitfinex","ETHUSD",1734808860972,1.2385,3344.0,3343.3,2.99103]
["bitfinex","ETHUSD",1734808861373,1.2385,3344.0,3342.9,4.31871]
["bitfinex","ETHUSD",1734808861873,1.2385,3344.0,3341.9,1.2456]
["bitfinex","ETHUSD",1734808862078,4.22969,3343.2,3342.0,2.99221]
["bitfinex","ETHUSD",1734808862274,2.99134,3343.0,3341.5,1.2456]
["bitfinex","ETHUSD",1734808862657,1.2385,3343.2,3342.2,2.99201]
["bitfinex","ETHUSD",1734808862658,0.05335208,3342.9,3342.2,2.99201]
["bitfinex","ETHUSD",1734808862857,0.05335208,3342.9,3341.5,1.2456]
["bitfinex","ETHUSD",1734808863162,1.2385,3343.2,3341.5,1.2456]
["bitfinex","ETHUSD",1734808863163,0.55,3343.1,3342.0,2.99215]
["bitfinex","ETHUSD",1734808863369,0.55,3343.1,3341.7,8.95]
["bitfinex","ETHUSD",1734808863679,0.55,3343.1,3342.2,2.99203]
["bitfinex","ETHUSD",1734808863880,1.2385,3343.2,3342.2,2.99203]
["bitfinex","ETHUSD",1734808864076,0.05335208,3343.0,3341.7,8.95]
["bitfinex","ETHUSD",1734808864240,2.99138,3343.0,3341.8,2.99237]
["bitfinex","ETHUSD",1734808864439,0.55,3343.1,3341.7,10.78428511]
["bitfinex","ETHUSD",1734808864440,1.1729,3342.8,3341.7,8.95]
["bitfinex","ETHUSD",1734808865042,1.1729,3342.8,3341.8,2.99239]
["bitfinex","ETHUSD",1734808865234,7.04929037,3344.8,3342.0,8.95]
["bitfinex","ETHUSD",1734808865235,4.16348,3343.9,3342.0,8.95]
["bitfinex","ETHUSD",1734808865682,1.1729,3343.9,3343.1,2.9912]
["bitfinex","ETHUSD",1734808865881,1.1729,3343.9,3343.1,3.29032]
["bitfinex","ETHUSD",1734808866077,1.1729,3343.9,3343.2,2.99114]
["bitfinex","ETHUSD",1734808866445,1.1729,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1734808866690,2.99096,3343.5,3342.2,1.2796]
["bitfinex","ETHUSD",1734808866995,2.99123,3343.1,3341.6,1.04571971]
["bitfinex","ETHUSD",1734808867145,1.2298,3342.0,3340.8,1.258]
["bitfinex","ETHUSD",1734808867335,1.2298,3342.0,3340.7,1.23406235]
["bitfinex","ETHUSD",1734808867740,1.2298,3342.0,3341.0,2.99306]
["bitfinex","ETHUSD",1734808868175,1.2298,3342.0,3340.7,1.23406235]
["bitfinex","ETHUSD",1734808868355,1.2298,3342.0,3341.1,2.993]
["bitfinex","ETHUSD",1734808868577,1.2298,3342.0,3341.2,0.2993]
["bitfinex","ETHUSD",1734808869205,1.2298,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1734808869366,2.9924,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1734808869710,1.2298,3341.7,3340.8,3.0]
["bitfinex","ETHUSD",1734808870072,3.04527894,3341.6,3340.4,2.99357]
["bitfinex","ETHUSD",1734808870401,3.04527894,3341.6,3340.4,2.99358]
["bitfinex","ETHUSD",1734808870605,0.05270894,3341.6,3340.6,2.99347]
["bitfinex","ETHUSD",1734808870902,0.05270894,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1734808871101,1.2298,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1734808871302,1.2298,3341.7,3340.5,3.292878]
["bitfinex","ETHUSD",1734808871303,2.99266,3341.6,3340.5,3.292878]
["bitfinex","ETHUSD",1734808871605,3.04536894,3341.6,3340.5,3.292878]
["bitfinex","ETHUSD",1734808871771,0.05270894,3341.6,3340.6,3.6227078]
["bitfinex","ETHUSD",1734808871970,1.2298,3341.7,3340.6,3.6227078]
["bitfinex","ETHUSD",1734808872269,1.2298,3342.6,3340.5,0.299358]
["bitfinex","ETHUSD",1734808872499,3.0,3342.7,3339.6,0.15539512]
["bitfinex","ETHUSD",1734808872500,1.7798,3341.8,3339.7,3.0]
["bitfinex","ETHUSD",1734808872715,1.2298,3340.8,3339.5,2.99445]
["bitfinex","ETHUSD",1734808873004,2.99396,3340.1,3338.8,4.22906235]
["bitfinex","ETHUSD",1734808873318,2.99347,3340.6,3337.9,2.99586]
["bitfinex","ETHUSD",1734808873319,2.9942,3339.8,3338.5,2.99527]
["bitfinex","ETHUSD",1734808873496,1.27972353,3340.0,3338.5,2.99527]
["bitfinex","ETHUSD",1734808873669,1.2298,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1734808873969,0.04945756,3339.9,3339.2,2.9947]
["bitfinex","ETHUSD",1734808874166,1.2298,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1734808874490,0.04945756,3339.9,3339.7,2.99425]
["bitfinex","ETHUSD",1734808874693,1.2298,3340.0,3339.3,2.99459]
["bitfinex","ETHUSD",1734808874870,1.2298,3340.0,3339.4,0.299459]
["bitfinex","ETHUSD",1734808875069,1.2298,3340.0,3339.5,2.99441]
["bitfinex","ETHUSD",1734808875280,1.2298,3340.0,3339.2,2.99466]
["bitfinex","ETHUSD",1734808875570,1.2298,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1734808875905,0.04873712,3339.9,3338.6,0.42293324]
["bitfinex","ETHUSD",1734808876115,1.2298,3340.0,3338.7,0.93729332]
["bitfinex","ETHUSD",1734808876485,1.2298,3340.0,3339.3,2.99455]
["bitfinex","ETHUSD",1734808877026,1.2298,3340.0,3339.6,2.99436]
["bitfinex","ETHUSD",1734808877199,1.2298,3340.0,3339.3,2.99462]
["bitfinex","ETHUSD",1734808877504,0.04871168,3339.9,3338.7,0.93729332]
["bitfinex","ETHUSD",1734808877806,1.2298,3340.0,3339.3,2.99458]
["bitfinex","ETHUSD",1734808878009,0.04871168,3339.8,3338.8,0.63602266]
["bitfinex","ETHUSD",1734808878304,1.2298,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1734808878514,1.2298,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1734808879008,1.2298,3341.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734808879208,1.2298,3341.0,3340.0,3.29941]
["bitfinex","ETHUSD",1734808879409,1.2298,3341.0,3340.9,2.9932]
["bitfinex","ETHUSD",1734808879571,1.2298,3341.0,3340.4,2.99359]
["bitfinex","ETHUSD",1734808879572,1.2298,3342.0,3340.3,3.0]
["bitfinex","ETHUSD",1734808879795,1.2298,3342.0,3340.4,8.95]
["bitfinex","ETHUSD",1734808879993,1.2298,3342.0,3340.5,3.0]
["bitfinex","ETHUSD",1734808880196,0.04871168,3341.9,3340.6,1.195]
["bitfinex","ETHUSD",1734808880434,1.2298,3342.0,3340.7,3.0]
["bitfinex","ETHUSD",1734808880636,1.2298,3342.0,3340.6,1.195]
["bitfinex","ETHUSD",1734808880933,1.2298,3342.0,3340.9,2.9932]
["bitfinex","ETHUSD",1734808881096,1.2298,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1734808881435,1.2298,3342.0,3341.1,3.299311]
["bitfinex","ETHUSD",1734808881812,1.2298,3342.0,3341.1,0.299311]
["bitfinex","ETHUSD",1734808882337,1.2298,3342.0,3340.6,1.195]
["bitfinex","ETHUSD",1734808882634,4.22206,3342.0,3340.9,3.0]
["bitfinex","ETHUSD",1734808882800,4.22206,3342.0,3340.8,2.99327]
["bitfinex","ETHUSD",1734808883001,0.04871168,3341.9,3340.8,2.99327]
["bitfinex","ETHUSD",1734808883235,0.04871168,3341.9,3340.4,6.80312037]
["bitfinex","ETHUSD",1734808883396,0.04871168,3341.9,3340.4,3.80956037]
["bitfinex","ETHUSD",1734808883598,1.2298,3342.0,3340.5,4.39531604]
["bitfinex","ETHUSD",1734808883812,0.04871168,3341.8,3340.5,9.38821604]
["bitfinex","ETHUSD",1734808884134,1.2298,3342.0,3340.6,8.95]
["bitfinex","ETHUSD",1734808884308,0.0500506,3341.7,3340.5,2.9929]
["bitfinex","ETHUSD",1734808884514,2.99293,3341.2,3340.5,2.9929]
["bitfinex","ETHUSD",1734808884833,1.2348,3341.1,3340.5,3.29219]
["bitfinex","ETHUSD",1734808884996,1.28448632,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1734808885201,1.2348,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1734808885800,1.2348,3341.1,3340.5,3.29219]
["bitfinex","ETHUSD",1734808886139,0.04968632,3341.0,3340.5,3.29219]
["bitfinex","ETHUSD",1734808886336,0.04968632,3341.0,3340.5,2.9929]
["bitfinex","ETHUSD",1734808886721,1.2348,3341.1,3340.6,2.99347]
["bitfinex","ETHUSD",1734808887035,0.04968632,3340.9,3340.5,2.9929]
["bitfinex","ETHUSD",1734808887335,1.2348,3341.1,3340.5,2.9929]
["bitfinex","ETHUSD",1734808887943,3.54347,3340.6,3340.5,2.9929]
["bitfinex","ETHUSD",1734808888147,5.431945,3340.6,3340.5,2.9929]
["bitfinex","ETHUSD",1734808888644,5.48163132,3340.6,3340.5,2.9929]
["bitfinex","ETHUSD",1734808889342,5.48163132,3340.6,3338.8,2.995]
["bitfinex","ETHUSD",1734808889343,2.99427,3339.8,3338.7,2.49160453]
["bitfinex","ETHUSD",1734808889544,4.22885,3340.0,3338.8,2.99505]
["bitfinex","ETHUSD",1734808890117,0.04968632,3339.9,3338.7,2.49160453]
["bitfinex","ETHUSD",1734808890324,0.04968632,3339.9,3338.2,3.80956037]
["bitfinex","ETHUSD",1734808890325,0.04968632,3339.9,3339.1,0.31027658]
["bitfinex","ETHUSD",1734808891707,0.04968632,3339.9,3339.2,2.99472]
["bitfinex","ETHUSD",1734808892640,0.04968632,3339.9,3338.9,2.99491]
["bitfinex","ETHUSD",1734808892945,4.77899,3339.8,3338.2,2.99562]
["bitfinex","ETHUSD",1734808893146,4.77899,3339.8,3338.1,2.39426235]
["bitfinex","ETHUSD",1734808893147,1.2348,3339.8,3338.1,2.39426235]
["bitfinex","ETHUSD",1734808893336,1.2348,3339.8,3339.0,2.99485]
["bitfinex","ETHUSD",1734808893521,0.04968632,3339.7,3338.2,8.95]
["bitfinex","ETHUSD",1734808893720,1.2348,3339.8,3338.7,2.99511]
["bitfinex","ETHUSD",1734808893946,0.04968632,3339.6,3338.4,3.0]
["bitfinex","ETHUSD",1734808894248,1.2348,3339.8,3339.0,2.9949]
["bitfinex","ETHUSD",1734808894408,1.2348,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1734808894612,0.04805906,3339.7,3338.6,3.0]
["bitfinex","ETHUSD",1734808894815,1.2348,3339.8,3338.7,1.494535]
["bitfinex","ETHUSD",1734808895021,1.2348,3338.9,3337.9,8.95]
["bitfinex","ETHUSD",1734808895233,1.2348,3338.9,3337.8,1.23406235]
["bitfinex","ETHUSD",1734808895556,1.28285906,3338.8,3337.9,1.23406235]
["bitfinex","ETHUSD",1734808895854,4.23043,3338.2,3337.9,1.23406235]
["bitfinex","ETHUSD",1734808896054,3.5458,3338.0,3337.9,1.23406235]
["bitfinex","ETHUSD",1734808896262,5.25866,3338.0,3337.9,1.23406235]
["bitfinex","ETHUSD",1734808896564,5.30671906,3338.0,3337.9,1.23406235]
["bitfinex","ETHUSD",1734808897075,2.31091906,3338.0,3336.4,1.23406235]
["bitfinex","ETHUSD",1734808897276,2.31091906,3338.0,3336.5,2.99715]
["bitfinex","ETHUSD",1734808897277,3.54598,3337.8,3336.5,2.99715]
["bitfinex","ETHUSD",1734808897452,3.54598,3337.8,3336.4,1.23406235]
["bitfinex","ETHUSD",1734808897655,0.04805906,3337.7,3336.5,0.61001258]
["bitfinex","ETHUSD",1734808897889,0.04805906,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1734808898188,0.04805906,3337.6,3336.9,2.99679]
["bitfinex","ETHUSD",1734808898489,0.55,3337.9,3336.9,2.99679]
["bitfinex","ETHUSD",1734808898767,1.2348,3338.0,3336.9,2.9967]
["bitfinex","ETHUSD",1734808898966,0.04805906,3337.8,3336.9,0.599376]
["bitfinex","ETHUSD",1734808899142,0.55,3337.9,3336.8,2.99682]
["bitfinex","ETHUSD",1734808899338,0.04805906,3337.7,3336.8,2.99682]
["bitfinex","ETHUSD",1734808899643,0.55,3337.9,3336.8,2.99682]
["bitfinex","ETHUSD",1734808899858,0.04613279,3337.6,3336.8,2.99682]
["bitfinex","ETHUSD",1734808900062,0.55,3337.9,3336.8,3.35750326]
["bitfinex","ETHUSD",1734808900247,0.04613279,3337.5,3336.8,3.35750326]
["bitfinex","ETHUSD",1734808900586,0.55,3337.9,3336.8,0.36068326]
["bitfinex","ETHUSD",1734808900733,0.04613279,3337.4,3336.5,0.61001258]
["bitfinex","ETHUSD",1734808900935,1.2348,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1734808901161,0.04613279,3337.3,3336.5,3.61001258]
["bitfinex","ETHUSD",1734808901365,1.2348,3336.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808901673,0.25,3337.0,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808901674,2.99787,3335.8,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808901849,1.7848,3336.0,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808901850,2.99769,3335.9,3335.3,0.1692024]
["bitfinex","ETHUSD",1734808902037,3.54807,3335.5,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808902239,1.38769328,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808902465,2.66862607,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808902667,5.66676607,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808902851,2.66862607,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808903230,5.66676607,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808903434,2.66862607,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808903860,1.28093279,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808904445,1.83093279,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808904645,4.82907279,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808905052,1.83093279,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808905649,1.28093279,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808907569,1.83093279,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808907878,5.01216607,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808908663,5.61932102,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808909256,8.61932102,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808910141,5.61932102,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808910380,5.43622774,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734808911988,5.43622774,3335.4,3331.3,3.00177]
["bitfinex","ETHUSD",1734808911989,3.0,3333.8,3331.3,3.00177]
["bitfinex","ETHUSD",1734808912141,3.00057,3332.7,3330.9,0.01495096]
["bitfinex","ETHUSD",1734808912479,3.0,3333.2,3331.3,3.00175]
["bitfinex","ETHUSD",1734808912480,0.55,3333.0,3331.3,3.00175]
["bitfinex","ETHUSD",1734808912686,0.55,3332.2,3330.9,1.23406235]
["bitfinex","ETHUSD",1734808912882,1.2638,3332.1,3330.9,1.23406235]
["bitfinex","ETHUSD",1734808913246,1.30036732,3332.1,3330.9,1.23406235]
["bitfinex","ETHUSD",1734808913467,3.0012,3332.0,3330.9,1.23406235]
["bitfinex","ETHUSD",1734808913668,0.55,3331.9,3330.9,1.23406235]
["bitfinex","ETHUSD",1734808913846,1.2638,3331.6,3330.9,1.23406235]
["bitfinex","ETHUSD",1734808914053,3.00309,3329.9,3329.5,5.15061375]
["bitfinex","ETHUSD",1734808914417,3.00381,3329.1,3329.0,10.00513036]
["bitfinex","ETHUSD",1734808914685,0.2019857,3329.1,3329.0,10.00513036]
["bitfinex","ETHUSD",1734808915043,0.31154015,3329.9,3329.0,10.00513036]
["bitfinex","ETHUSD",1734808915244,0.51934015,3329.9,3329.0,10.00513036]
["bitfinex","ETHUSD",1734808915555,0.03534841,3329.8,3329.0,13.00898036]
["bitfinex","ETHUSD",1734808915769,0.51934015,3329.9,3329.0,10.00513036]
["bitfinex","ETHUSD",1734808915970,0.2078,3329.9,3329.0,10.00513036]
["bitfinex","ETHUSD",1734808916143,0.2078,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1734808916144,0.03534841,3329.7,3329.1,3.00381]
["bitfinex","ETHUSD",1734808916346,0.51352689,3331.1,3329.5,0.0480143]
["bitfinex","ETHUSD",1734808916347,0.2078,3330.6,3329.5,0.0480143]
["bitfinex","ETHUSD",1734808916549,0.55,3331.0,3330.2,3.0028]
["bitfinex","ETHUSD",1734808916748,0.31154119,3331.1,3330.2,0.0480143]
["bitfinex","ETHUSD",1734808917252,0.31154119,3331.1,3329.6,3.0]
["bitfinex","ETHUSD",1734808917462,0.31154119,3331.1,3329.7,0.68095604]
["bitfinex","ETHUSD",1734808917677,0.03255285,3331.0,3329.7,0.68095604]
["bitfinex","ETHUSD",1734808917971,0.31154119,3331.1,3330.0,3.00293]
["bitfinex","ETHUSD",1734808918464,0.31154119,3331.1,3330.1,0.300293]
["bitfinex","ETHUSD",1734808918665,0.31154119,3331.1,3330.0,3.80956037]
["bitfinex","ETHUSD",1734808918969,0.31154119,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1734808919182,0.31154119,3331.1,3330.9,3.00214]
["bitfinex","ETHUSD",1734808919400,0.31154119,3331.1,3330.6,3.00242]
["bitfinex","ETHUSD",1734808919709,0.31154119,3331.1,3329.7,3.00327]
["bitfinex","ETHUSD",1734808919909,0.31154119,3331.1,3329.7,0.35930031]
["bitfinex","ETHUSD",1734808920214,0.31154119,3331.1,3329.8,3.0031]
["bitfinex","ETHUSD",1734808920411,0.31154119,3331.1,3330.2,3.00276]
["bitfinex","ETHUSD",1734808920617,0.31154119,3331.1,3330.2,3.00279]
["bitfinex","ETHUSD",1734808920912,0.31154119,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1734808921133,0.31154119,3331.1,3330.0,3.00295]
["bitfinex","ETHUSD",1734808921338,0.55,3331.0,3329.0,9.3579685]
["bitfinex","ETHUSD",1734808921628,0.2078,3330.5,3329.0,9.81492894]
["bitfinex","ETHUSD",1734808921834,0.02988806,3330.9,3329.0,9.81492894]
["bitfinex","ETHUSD",1734808922127,0.31154119,3331.1,3329.8,3.00315]
["bitfinex","ETHUSD",1734808922420,0.02988806,3331.0,3329.4,3.80956037]
["bitfinex","ETHUSD",1734808922711,0.02988806,3331.0,3329.4,6.80956037]
["bitfinex","ETHUSD",1734808922917,0.02988806,3331.0,3330.5,3.00253]
["bitfinex","ETHUSD",1734808923116,0.31154119,3331.1,3330.2,3.0028]
["bitfinex","ETHUSD",1734808923286,0.31154119,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1734808923487,0.31154119,3331.1,3329.9,3.80956037]
["bitfinex","ETHUSD",1734808923712,0.02988806,3331.0,3330.8,3.00223]
["bitfinex","ETHUSD",1734808923916,0.31154119,3331.1,3330.8,3.00223]
["bitfinex","ETHUSD",1734808924133,0.31154119,3331.1,3330.0,6.00297]
["bitfinex","ETHUSD",1734808924415,0.31154119,3331.1,3330.1,2.25555304]
["bitfinex","ETHUSD",1734808924626,0.31154119,3331.1,3330.9,3.00215]
["bitfinex","ETHUSD",1734808925339,0.31154119,3331.1,3330.4,3.80956037]
["bitfinex","ETHUSD",1734808925636,0.31154119,3331.1,3330.1,2.25555304]
["bitfinex","ETHUSD",1734808925938,0.31154119,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1734808926159,0.31154119,3331.1,3330.1,2.25555304]
["bitfinex","ETHUSD",1734808926299,0.31154119,3331.1,3330.9,3.00219]
["bitfinex","ETHUSD",1734808927139,3.0021,3331.0,3329.5,0.68095604]
["bitfinex","ETHUSD",1734808927459,3.0021,3331.0,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808927460,0.02988806,3330.9,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808927651,3.00232,3330.8,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808927833,0.02988806,3330.9,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808927834,0.57988806,3330.9,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808928148,3.0,3330.8,3329.5,3.00339]
["bitfinex","ETHUSD",1734808928566,0.02988806,3330.8,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808928853,0.02988806,3330.8,3329.6,3.00335]
["bitfinex","ETHUSD",1734808929049,0.02988806,3330.8,3329.1,0.8909525]
["bitfinex","ETHUSD",1734808929198,0.2078,3331.0,3329.3,6.81318037]
["bitfinex","ETHUSD",1734808929829,0.2078,3331.0,3329.3,3.80956037]
["bitfinex","ETHUSD",1734808930041,0.2078,3331.0,3330.0,3.00297]
["bitfinex","ETHUSD",1734808930357,0.02988806,3330.9,3330.2,3.0028]
["bitfinex","ETHUSD",1734808930498,0.02988806,3330.9,3330.6,3.00241]
["bitfinex","ETHUSD",1734808930857,0.31154119,3331.1,3330.6,3.00241]
["bitfinex","ETHUSD",1734808931147,0.31154119,3331.1,3330.0,1.574597]
["bitfinex","ETHUSD",1734808931358,0.31154119,3331.1,3329.4,4.27779]
["bitfinex","ETHUSD",1734808931503,0.31154119,3331.1,3329.7,3.00327]
["bitfinex","ETHUSD",1734808931703,0.31154119,3331.1,3329.8,3.80956037]
["bitfinex","ETHUSD",1734808931933,0.31154119,3331.1,3330.5,3.00253]
["bitfinex","ETHUSD",1734808932204,0.02949577,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734808932401,0.31154119,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1734808932842,0.31154119,3331.1,3330.5,1.2743]
["bitfinex","ETHUSD",1734808933052,0.31154119,3331.1,3330.6,0.427686]
["bitfinex","ETHUSD",1734808933256,0.31154119,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1734808933408,0.31154119,3331.1,3330.8,3.00224]
["bitfinex","ETHUSD",1734808933758,0.31154119,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1734808933759,0.31154119,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1734808934247,0.31154119,3331.1,3330.6,3.0024]
["bitfinex","ETHUSD",1734808934614,3.00237,3330.7,3330.6,3.0024]
["bitfinex","ETHUSD",1734808934817,3.302607,3330.7,3330.6,3.0024]
["bitfinex","ETHUSD",1734808935123,3.302607,3330.7,3329.0,11.91333497]
["bitfinex","ETHUSD",1734808935332,0.33011649,3330.7,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808935539,0.33011649,3330.7,3329.3,3.00359]
["bitfinex","ETHUSD",1734808935703,3.0025,3330.6,3329.3,3.00354]
["bitfinex","ETHUSD",1734808935903,3.0025,3330.6,3329.4,3.00349]
["bitfinex","ETHUSD",1734808936146,0.02987949,3330.5,3329.4,3.00349]
["bitfinex","ETHUSD",1734808936321,3.03243949,3330.5,3329.2,3.00363]
["bitfinex","ETHUSD",1734808936527,0.02987949,3330.5,3329.4,3.00353]
["bitfinex","ETHUSD",1734808936741,0.02987949,3330.5,3329.0,8.90952497]
["bitfinex","ETHUSD",1734808936742,0.02987949,3330.5,3329.1,3.80956037]
["bitfinex","ETHUSD",1734808936956,0.02987949,3330.5,3330.0,3.00297]
["bitfinex","ETHUSD",1734808937103,0.2078,3331.0,3329.8,4.21816]
["bitfinex","ETHUSD",1734808937304,0.02987949,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734808937504,0.31154119,3331.1,3330.1,3.80956037]
["bitfinex","ETHUSD",1734808937505,0.31154119,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1734808937754,0.31154119,3331.1,3330.4,0.300261]
["bitfinex","ETHUSD",1734808937932,0.31154119,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1734808938443,0.31154119,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1734808938744,0.34142068,3331.1,3330.3,3.0024]
["bitfinex","ETHUSD",1734808939103,0.31154119,3331.1,3330.8,3.00227]
["bitfinex","ETHUSD",1734808939305,0.31154119,3331.1,3330.8,3.0023]
["bitfinex","ETHUSD",1734808939728,0.31154119,3331.1,3330.9,3.00218]
["bitfinex","ETHUSD",1734808939935,0.31154119,3331.1,3330.9,3.602648]
["bitfinex","ETHUSD",1734808940259,0.31154119,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1734808940418,0.31154119,3331.1,3331.0,6.0042]
["bitfinex","ETHUSD",1734808940611,0.31154119,3331.1,3331.0,3.0021]
["bitfinex","ETHUSD",1734808941049,0.31154119,3331.1,3331.0,0.77751684]
["bitfinex","ETHUSD",1734808942437,0.34179578,3331.1,3331.0,0.77751684]
["bitfinex","ETHUSD",1734808943148,0.34179578,3331.1,3331.0,3.77961684]
["bitfinex","ETHUSD",1734808943444,0.31154119,3331.1,3331.0,4.15757852]
["bitfinex","ETHUSD",1734808943743,0.7483,3332.9,3331.1,0.06983034]
["bitfinex","ETHUSD",1734808943944,0.31151268,3332.6,3331.1,9.10599071]
["bitfinex","ETHUSD",1734808944162,0.31151268,3332.6,3331.4,3.00173]
["bitfinex","ETHUSD",1734808944451,0.54965932,3332.5,3331.5,3.00164]
["bitfinex","ETHUSD",1734808944611,0.96588589,3332.5,3331.5,8.22784]
["bitfinex","ETHUSD",1734808944808,0.96588589,3332.5,3331.5,5.2262]
["bitfinex","ETHUSD",1734808944809,0.2748316,3332.4,3331.5,5.2262]
["bitfinex","ETHUSD",1734808945012,0.7483,3332.9,3331.5,5.2262]
["bitfinex","ETHUSD",1734808945446,0.27497984,3332.8,3331.5,5.2262]
["bitfinex","ETHUSD",1734808945664,0.27497984,3332.8,3332.0,3.00113]
["bitfinex","ETHUSD",1734808945962,0.7483,3332.9,3332.1,3.00104]
["bitfinex","ETHUSD",1734808945963,0.03004237,3332.7,3332.1,3.00104]
["bitfinex","ETHUSD",1734808946259,0.7483,3332.9,3332.0,8.22698]
["bitfinex","ETHUSD",1734808946407,0.03004237,3332.6,3332.0,5.2258]
["bitfinex","ETHUSD",1734808946608,0.7483,3332.9,3332.0,5.2258]
["bitfinex","ETHUSD",1734808946819,3.00111,3332.1,3332.0,5.2258]
["bitfinex","ETHUSD",1734808947053,4.655721,3332.1,3332.0,2.2246]
["bitfinex","ETHUSD",1734808947347,4.655721,3332.1,3329.2,2.8823]
["bitfinex","ETHUSD",1734808947348,3.0022,3330.9,3329.2,2.8823]
["bitfinex","ETHUSD",1734808947575,4.35687,3330.8,3329.7,0.15580953]
["bitfinex","ETHUSD",1734808947721,1.3545,3330.8,3329.7,3.00324]
["bitfinex","ETHUSD",1734808947909,0.27467567,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1734808948105,0.27467567,3330.7,3329.8,0.300324]
["bitfinex","ETHUSD",1734808948365,0.27467567,3330.7,3329.7,0.15580004]
["bitfinex","ETHUSD",1734808948366,0.27467567,3330.6,3329.7,0.15580004]
["bitfinex","ETHUSD",1734808948524,0.03004237,3330.6,3329.7,0.15580004]
["bitfinex","ETHUSD",1734808948936,0.27448166,3330.5,3329.7,3.00318]
["bitfinex","ETHUSD",1734808949179,0.27448166,3330.5,3330.4,3.00264]
["bitfinex","ETHUSD",1734808949362,2.58179751,3331.8,3330.3,1.3474]
["bitfinex","ETHUSD",1734808949563,1.22729751,3331.6,3330.3,3.43772]
["bitfinex","ETHUSD",1734808949768,1.22729751,3331.6,3330.3,7.7878]
["bitfinex","ETHUSD",1734808949979,1.22729751,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1734808950154,0.02904103,3331.5,3330.3,4.78512]
["bitfinex","ETHUSD",1734808950567,0.02904103,3331.5,3331.0,3.00201]
["bitfinex","ETHUSD",1734808950758,0.02904103,3331.5,3331.0,3.0021]
["bitfinex","ETHUSD",1734808950975,0.27452072,3331.4,3331.0,3.0021]
["bitfinex","ETHUSD",1734808951272,0.02904103,3331.4,3331.0,3.0021]
["bitfinex","ETHUSD",1734808951979,0.33211813,3331.4,3329.7,3.96539681]
["bitfinex","ETHUSD",1734808952195,1.3545,3331.3,3329.9,3.00308]
["bitfinex","ETHUSD",1734808952341,3.02904103,3331.4,3329.0,8.75352209]
["bitfinex","ETHUSD",1734808952542,1.3545,3330.2,3329.0,8.75352209]
["bitfinex","ETHUSD",1734808952746,1.3545,3330.2,3329.0,9.7636143]
["bitfinex","ETHUSD",1734808953280,0.30352949,3330.1,3329.0,5.2636143]
["bitfinex","ETHUSD",1734808953485,3.03199103,3330.1,3329.0,5.2636143]
["bitfinex","ETHUSD",1734808953699,0.02904103,3330.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808953862,0.02904103,3330.1,3329.1,3.00381]
["bitfinex","ETHUSD",1734808954041,0.02904103,3330.1,3329.8,3.00318]
["bitfinex","ETHUSD",1734808954246,1.22729751,3330.5,3329.9,3.00304]
["bitfinex","ETHUSD",1734808954557,1.22729751,3330.5,3329.2,3.80956037]
["bitfinex","ETHUSD",1734808954558,1.22729751,3330.5,3329.5,3.00345]
["bitfinex","ETHUSD",1734808954779,0.02904103,3330.4,3329.7,3.00319]
["bitfinex","ETHUSD",1734808955128,4.35642,3331.2,3330.0,3.003]
["bitfinex","ETHUSD",1734808955259,3.00201,3331.1,3329.5,3.00339]
["bitfinex","ETHUSD",1734808955463,3.00225,3330.9,3329.5,3.00336]
["bitfinex","ETHUSD",1734808955763,3.0023,3330.8,3329.5,3.00342]
["bitfinex","ETHUSD",1734808955963,0.30023,3330.7,3329.6,3.00327]
["bitfinex","ETHUSD",1734808956282,3.00246,3330.6,3329.4,3.00353]
["bitfinex","ETHUSD",1734808956780,0.02904103,3330.5,3329.2,3.80956037]
["bitfinex","ETHUSD",1734808956940,1.3545,3330.3,3329.1,1.50325796]
["bitfinex","ETHUSD",1734808957142,1.3545,3330.3,3329.1,1.3474]
["bitfinex","ETHUSD",1734808957143,3.00282,3330.2,3329.1,1.3474]
["bitfinex","ETHUSD",1734808957457,3.00301,3330.0,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808958084,0.02788093,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808958389,0.02788093,3329.9,3329.0,4.9792723]
["bitfinex","ETHUSD",1734808958681,4.01735002,3330.1,3329.0,4.9792723]
["bitfinex","ETHUSD",1734808958977,3.00314,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808959582,0.02788093,3329.8,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808959865,2.58179751,3330.3,3329.0,5.60092209]
["bitfinex","ETHUSD",1734808960066,0.02788093,3329.7,3329.2,3.80956037]
["bitfinex","ETHUSD",1734808960387,1.22729751,3330.3,3329.8,3.00316]
["bitfinex","ETHUSD",1734808960569,1.22729751,3330.3,3329.2,3.80956037]
["bitfinex","ETHUSD",1734808960772,1.22729751,3330.3,3330.1,3.0029]
["bitfinex","ETHUSD",1734808960946,0.02788093,3330.2,3330.1,3.0029]
["bitfinex","ETHUSD",1734808961145,1.22729751,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1734808961394,1.22729751,3330.7,3330.6,3.00246]
["bitfinex","ETHUSD",1734808961883,1.22729751,3330.7,3330.6,4.34986]
["bitfinex","ETHUSD",1734808962070,3.0018,3331.4,3330.3,3.00269]
["bitfinex","ETHUSD",1734808962283,1.22729751,3331.5,3330.4,3.80956037]
["bitfinex","ETHUSD",1734808962489,1.22729751,3331.5,3330.6,3.00246]
["bitfinex","ETHUSD",1734808962665,1.22729751,3331.5,3330.8,3.00228]
["bitfinex","ETHUSD",1734808963007,1.22729751,3331.5,3330.9,5.15696037]
["bitfinex","ETHUSD",1734808963162,1.22729751,3331.5,3331.4,3.00174]
["bitfinex","ETHUSD",1734808963491,1.3545,3332.0,3330.9,5.18341094]
["bitfinex","ETHUSD",1734808964056,1.3545,3332.0,3330.4,5.28221094]
["bitfinex","ETHUSD",1734808964367,3.0023,3330.8,3329.9,5.28221094]
["bitfinex","ETHUSD",1734808964564,3.0027,3330.4,3329.8,2.49787951]
["bitfinex","ETHUSD",1734808964764,1.416,3330.3,3329.8,2.49787951]
["bitfinex","ETHUSD",1734808965369,3.00229,3330.8,3329.8,2.49787951]
["bitfinex","ETHUSD",1734808965564,3.00229,3330.8,3329.7,6.1093732]
["bitfinex","ETHUSD",1734808965565,4.718519,3330.8,3329.7,3.00318]
["bitfinex","ETHUSD",1734808965806,4.718519,3330.8,3329.1,3.8400481]
["bitfinex","ETHUSD",1734808965807,1.716229,3330.8,3329.1,3.8400481]
["bitfinex","ETHUSD",1734808965981,1.416,3330.8,3329.7,3.00321]
["bitfinex","ETHUSD",1734808967071,3.00249,3330.6,3329.4,3.00349]
["bitfinex","ETHUSD",1734808967266,3.0025,3330.6,3329.2,3.00372]
["bitfinex","ETHUSD",1734808967485,4.41829,3330.8,3329.3,3.00355]
["bitfinex","ETHUSD",1734808967890,1.416,3330.8,3329.1,3.8400481]
["bitfinex","ETHUSD",1734808968199,3.0026,3330.5,3329.3,3.00356]
["bitfinex","ETHUSD",1734808968359,3.0026,3330.5,3329.1,5.09441712]
["bitfinex","ETHUSD",1734808968558,3.00265,3330.4,3329.3,3.00363]
["bitfinex","ETHUSD",1734808968996,1.416,3330.8,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808969294,1.4033,3329.8,3329.2,3.00369]
["bitfinex","ETHUSD",1734808969656,1.4033,3330.3,3329.2,0.72572121]
["bitfinex","ETHUSD",1734808970499,1.4033,3331.0,3330.0,3.00292]
["bitfinex","ETHUSD",1734808970702,1.4033,3331.0,3329.6,3.8400481]
["bitfinex","ETHUSD",1734808970703,1.4033,3331.0,3330.1,3.0029]
["bitfinex","ETHUSD",1734808970909,1.4033,3331.0,3330.1,3.8400481]
["bitfinex","ETHUSD",1734808971074,1.4033,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1734808971410,1.4033,3331.0,3330.1,6.8429481]
["bitfinex","ETHUSD",1734808971698,1.4033,3331.0,3330.0,3.00296]
["bitfinex","ETHUSD",1734808972000,4.4054,3331.0,3330.9,0.625]
["bitfinex","ETHUSD",1734808974032,4.4054,3331.0,3329.2,3.72936121]
["bitfinex","ETHUSD",1734808974033,4.4033,3330.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808974244,3.0,3330.5,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808974419,1.4033,3329.7,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808974749,3.00378,3329.2,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808974948,3.444012,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808974949,3.00381,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808975245,4.40711,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808975811,1.4033,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808976492,1.4033,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808976719,3.00324,3329.8,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808976905,1.4033,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808977231,1.22729751,3330.2,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808977232,3.00332,3329.7,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808977435,4.40711,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808978633,1.4033,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808978945,4.40711,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808979412,4.40675,3329.5,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808979930,1.4033,3329.5,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808980130,3.0031,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808980343,3.00347,3329.5,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808980636,1.4033,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808980946,3.00337,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808981149,1.4033,3329.7,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808981895,1.4033,3330.2,3329.1,3.00379]
["bitfinex","ETHUSD",1734808982119,3.00313,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808982322,1.843905,3330.2,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808982537,1.4033,3330.2,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808982837,4.40614,3330.2,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808983140,3.00225,3330.9,3329.5,3.8400481]
["bitfinex","ETHUSD",1734808983338,1.4033,3331.0,3329.6,1.3363]
["bitfinex","ETHUSD",1734808983495,3.00278,3330.3,3329.2,1.3363]
["bitfinex","ETHUSD",1734808983701,3.00278,3330.3,3329.2,4.33996]
["bitfinex","ETHUSD",1734808983927,3.00278,3330.3,3329.2,5.58331302]
["bitfinex","ETHUSD",1734808984123,1.4033,3331.0,3329.2,1.3363]
["bitfinex","ETHUSD",1734808984309,1.22729751,3331.2,3329.0,8.09357019]
["bitfinex","ETHUSD",1734808984310,3.00318,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808984527,3.00317,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808984696,1.4786,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808985123,3.00321,3329.8,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808985323,0.448181,3329.7,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808985831,3.00341,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808986020,3.00377,3329.2,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808986327,1.4786,3329.9,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808986528,1.4786,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1734808986719,3.00309,3329.9,3329.0,5.69532209]
["bitfinex","ETHUSD",1734808986917,4.48131,3330.4,3329.0,5.69532209]
["bitfinex","ETHUSD",1734808987143,3.00296,3330.1,3329.0,5.69532209]
["bitfinex","ETHUSD",1734808987637,3.00221,3330.9,3329.0,5.69532209]
["bitfinex","ETHUSD",1734808987638,1.22729751,3331.0,3329.0,9.53537019]
["bitfinex","ETHUSD",1734808987799,4.84292626,3331.2,3329.0,9.53537019]
["bitfinex","ETHUSD",1734808987800,3.00229,3330.8,3329.3,3.00358]
["bitfinex","ETHUSD",1734808988002,3.00278,3330.3,3329.1,3.00381]
["bitfinex","ETHUSD",1734808988303,1.4786,3330.9,3329.5,3.00342]
["bitfinex","ETHUSD",1734808988819,3.00255,3330.5,3329.5,3.00342]
["bitfinex","ETHUSD",1734808989514,1.4786,3330.9,3329.5,0.36114709]
["bitfinex","ETHUSD",1734808989716,1.4786,3330.9,3329.0,9.53537019]
["bitfinex","ETHUSD",1734808989717,3.00228,3330.8,3329.0,9.53537019]
["bitfinex","ETHUSD",1734808990061,1.5284,3330.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808990360,3.00355,3329.4,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808990525,1.5284,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808990719,4.53176,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808990937,1.5284,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808991307,3.00352,3329.5,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808991709,1.5284,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808992112,3.00381,3329.1,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808992731,1.5284,3329.6,3329.0,4.25352209]
["bitfinex","ETHUSD",1734808993612,3.00381,3329.1,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808993812,3.00365,3329.3,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808994009,3.00345,3329.5,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808994212,3.00372,3329.2,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808994672,1.5284,3329.6,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808994830,4.23006751,3330.3,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808995161,3.00317,3329.9,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808995358,0.300317,3329.8,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808995563,1.5284,3330.2,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808995564,3.00339,3329.6,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808996540,1.5284,3330.2,3329.0,2.75157209]
["bitfinex","ETHUSD",1734808996812,1.22729751,3330.6,3329.2,1.4647]
["bitfinex","ETHUSD",1734808997026,1.22729751,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1734808997212,1.22729751,3330.6,3329.2,4.46842]
["bitfinex","ETHUSD",1734808997409,0.57581475,3330.5,3329.4,3.00353]
["bitfinex","ETHUSD",1734808997640,3.57845475,3330.5,3329.4,3.00353]
["bitfinex","ETHUSD",1734808997850,1.5284,3330.7,3329.2,2.05708964]
["bitfinex","ETHUSD",1734808998041,4.53079,3330.7,3329.5,3.00336]
["bitfinex","ETHUSD",1734808998352,5.75773751,3331.1,3329.2,2.05708964]
["bitfinex","ETHUSD",1734808998652,5.75773751,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1734808998653,2.75569751,3331.1,3330.3,3.00268]
["bitfinex","ETHUSD",1734808998852,1.22729751,3331.1,3330.1,1.4647]
["bitfinex","ETHUSD",1734808999146,1.22729751,3330.9,3330.1,1.4647]
["bitfinex","ETHUSD",1734808999553,3.00242,3330.7,3329.5,3.00342]
["bitfinex","ETHUSD",1734808999737,1.5284,3330.8,3329.5,0.60164198]
["bitfinex","ETHUSD",1734808999911,1.53412189,3330.9,3329.5,0.60164198]
["bitfinex","ETHUSD",1734809000252,3.30903438,3330.9,3329.7,3.00324]
["bitfinex","ETHUSD",1734809000448,0.30682438,3330.9,3329.5,3.60504198]
["bitfinex","ETHUSD",1734809000613,2.75569751,3331.2,3329.7,3.00327]
["bitfinex","ETHUSD",1734809000814,3.00215,3331.0,3329.8,3.00313]
["bitfinex","ETHUSD",1734809001010,3.00215,3331.0,3329.9,3.00305]
["bitfinex","ETHUSD",1734809001236,3.00215,3331.0,3329.6,1.4647]
["bitfinex","ETHUSD",1734809001237,3.00236,3330.8,3329.6,4.46803]
["bitfinex","ETHUSD",1734809001427,3.302596,3330.8,3329.6,4.9749972]
["bitfinex","ETHUSD",1734809001833,3.302596,3330.8,3329.7,3.00325]
["bitfinex","ETHUSD",1734809002039,3.00238,3330.7,3329.7,3.00325]
["bitfinex","ETHUSD",1734809002213,0.300236,3330.8,3329.7,3.00325]
["bitfinex","ETHUSD",1734809002418,3.00203,3331.1,3329.6,1.4647]
["bitfinex","ETHUSD",1734809002750,3.00203,3331.1,3330.0,3.00295]
["bitfinex","ETHUSD",1734809003052,1.5284,3331.2,3329.6,1.4647]
["bitfinex","ETHUSD",1734809003233,3.00253,3330.6,3329.6,1.4647]
["bitfinex","ETHUSD",1734809003429,3.00215,3331.0,3329.6,1.4647]
["bitfinex","ETHUSD",1734809003737,3.00257,3330.5,3329.6,1.4647]
["bitfinex","ETHUSD",1734809004253,3.00257,3330.5,3329.1,0.59757353]
["bitfinex","ETHUSD",1734809004254,1.4152,3330.4,3329.1,0.59757353]
["bitfinex","ETHUSD",1734809004443,3.00273,3330.3,3329.1,0.59757353]
["bitfinex","ETHUSD",1734809004645,1.4152,3330.4,3329.1,0.59757353]
["bitfinex","ETHUSD",1734809005682,1.4152,3330.8,3329.2,1.4256]
["bitfinex","ETHUSD",1734809005883,1.4152,3330.8,3329.3,0.20231735]
["bitfinex","ETHUSD",1734809006021,5.64431751,3331.4,3330.1,3.00286]
["bitfinex","ETHUSD",1734809006222,1.22729751,3331.4,3331.1,3.00197]
["bitfinex","ETHUSD",1734809006455,1.22729751,3331.4,3330.7,1.4256]
["bitfinex","ETHUSD",1734809006770,1.22729751,3331.4,3330.9,3.00217]
["bitfinex","ETHUSD",1734809006916,1.22729751,3331.4,3330.7,2.01494315]
["bitfinex","ETHUSD",1734809007270,1.22729751,3331.4,3331.1,3.002]
["bitfinex","ETHUSD",1734809007489,4.41631,3332.1,3330.7,2.51667647]
["bitfinex","ETHUSD",1734809007490,2.64249751,3332.5,3331.0,3.00201]
["bitfinex","ETHUSD",1734809007753,2.64249751,3332.5,3331.6,3.00151]
["bitfinex","ETHUSD",1734809007956,2.64249751,3332.5,3331.6,4.42711]
["bitfinex","ETHUSD",1734809008178,1.22729751,3332.5,3332.1,3.00109]
["bitfinex","ETHUSD",1734809008380,1.22729751,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734809008746,1.22729751,3332.5,3332.4,4.42644]
["bitfinex","ETHUSD",1734809009086,1.22729751,3332.5,3331.9,2.02239255]
["bitfinex","ETHUSD",1734809009281,1.22729751,3333.4,3332.2,1.4256]
["bitfinex","ETHUSD",1734809009488,0.34102377,3333.5,3333.3,4.42563]
["bitfinex","ETHUSD",1734809009772,1.09927651,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734809010761,1.09927651,3333.7,3333.6,5.99946]
["bitfinex","ETHUSD",1734809010926,7.50412978,3335.1,3333.6,2.9997]
["bitfinex","ETHUSD",1734809010927,1.4152,3335.1,3333.6,2.9997]
["bitfinex","ETHUSD",1734809011123,2.99886,3334.6,3333.6,2.9997]
["bitfinex","ETHUSD",1734809011529,2.9985,3335.0,3333.6,2.9997]
["bitfinex","ETHUSD",1734809011729,2.99898,3334.5,3333.6,2.9997]
["bitfinex","ETHUSD",1734809011930,2.99878,3334.7,3333.6,2.9997]
["bitfinex","ETHUSD",1734809012248,2.9995,3333.9,3333.6,2.9997]
["bitfinex","ETHUSD",1734809012758,2.99931,3334.1,3333.6,2.9997]
["bitfinex","ETHUSD",1734809012951,2.99958,3333.8,3333.6,2.9997]
["bitfinex","ETHUSD",1734809013150,0.441451,3334.0,3333.6,2.9997]
["bitfinex","ETHUSD",1734809013749,4.41443,3334.2,3333.6,2.9997]
["bitfinex","ETHUSD",1734809014130,2.99941,3334.0,3333.6,2.9997]
["bitfinex","ETHUSD",1734809014549,1.4152,3334.2,3333.6,2.9997]
["bitfinex","ETHUSD",1734809014858,2.99942,3334.0,3333.6,2.9997]
["bitfinex","ETHUSD",1734809015065,4.41442,3334.2,3333.6,2.9997]
["bitfinex","ETHUSD",1734809015261,1.4152,3334.2,3333.6,2.9997]
["bitfinex","ETHUSD",1734809015440,4.41404,3334.7,3333.6,2.9997]
["bitfinex","ETHUSD",1734809015626,4.41401,3334.7,3333.6,2.9997]
["bitfinex","ETHUSD",1734809015822,2.99834,3335.2,3333.6,2.9997]
["bitfinex","ETHUSD",1734809016040,2.99842,3335.1,3334.0,1.4256]
["bitfinex","ETHUSD",1734809016264,1.4152,3335.4,3334.3,2.99912]
["bitfinex","ETHUSD",1734809016561,2.99829,3335.3,3334.3,2.9991]
["bitfinex","ETHUSD",1734809016764,0.31212287,3336.3,3334.3,2.9991]
["bitfinex","ETHUSD",1734809016765,4.413,3335.8,3334.3,2.9991]
["bitfinex","ETHUSD",1734809016963,1.4152,3335.8,3334.5,2.99894]
["bitfinex","ETHUSD",1734809017144,2.99825,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1734809017339,3.298075,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1734809017540,2.99859,3334.9,3334.5,2.9989]
["bitfinex","ETHUSD",1734809018202,2.99849,3335.1,3334.5,2.9989]
["bitfinex","ETHUSD",1734809018387,0.299825,3335.3,3334.5,2.9989]
["bitfinex","ETHUSD",1734809018694,2.99805,3335.5,3334.5,2.9989]
["bitfinex","ETHUSD",1734809019062,1.4152,3335.8,3334.5,2.9989]
["bitfinex","ETHUSD",1734809019263,1.4152,3335.8,3334.6,1.4256]
["bitfinex","ETHUSD",1734809019462,2.99805,3335.5,3334.6,4.4245]
["bitfinex","ETHUSD",1734809019703,1.41293048,3335.8,3334.6,4.4245]
["bitfinex","ETHUSD",1734809019886,2.99712,3336.6,3334.7,0.44245]
["bitfinex","ETHUSD",1734809019887,2.99741,3336.3,3334.7,0.44245]
["bitfinex","ETHUSD",1734809020085,0.03173257,3335.7,3334.7,3.44125]
["bitfinex","ETHUSD",1734809020307,0.03173257,3335.7,3334.7,2.9988]
["bitfinex","ETHUSD",1734809020476,2.99809,3335.5,3334.7,2.9988]
["bitfinex","ETHUSD",1734809020676,2.99852,3335.0,3334.7,2.9988]
["bitfinex","ETHUSD",1734809020889,0.03193687,3335.4,3334.7,2.9988]
["bitfinex","ETHUSD",1734809021098,2.99868,3334.8,3334.7,2.9988]
["bitfinex","ETHUSD",1734809021399,3.298548,3334.8,3334.7,2.9988]
["bitfinex","ETHUSD",1734809021762,3.88048487,3334.8,3334.7,2e-05]
["bitfinex","ETHUSD",1734809022303,6.88048487,3334.8,3334.7,2e-05]
["bitfinex","ETHUSD",1734809022523,2.99911,3334.4,3333.2,1.4256]
["bitfinex","ETHUSD",1734809022671,2.99938,3334.1,3333.2,2.01467872]
["bitfinex","ETHUSD",1734809023312,0.03193687,3334.0,3333.2,2.01467872]
["bitfinex","ETHUSD",1734809024281,0.03193687,3334.0,3333.2,0.58907872]
["bitfinex","ETHUSD",1734809024475,2.99871,3334.8,3333.6,2.99975]
["bitfinex","ETHUSD",1734809024682,2.99841,3335.1,3333.4,1.5245]
["bitfinex","ETHUSD",1734809024883,0.03193687,3334.7,3333.6,1.5245]
["bitfinex","ETHUSD",1734809025103,0.299841,3335.1,3333.6,1.5245]
["bitfinex","ETHUSD",1734809025322,0.03193687,3334.6,3333.8,2.99955]
["bitfinex","ETHUSD",1734809025484,0.299841,3335.1,3333.6,1.5245]
["bitfinex","ETHUSD",1734809025811,1.4948,3335.4,3334.0,2.99938]
["bitfinex","ETHUSD",1734809025812,2.9983,3335.3,3334.0,2.99938]
["bitfinex","ETHUSD",1734809026010,2.99856,3335.0,3333.8,2.99957]
["bitfinex","ETHUSD",1734809026337,0.03193687,3335.2,3333.9,1.5245]
["bitfinex","ETHUSD",1734809026547,1.4948,3335.8,3334.1,1.5245]
["bitfinex","ETHUSD",1734809026833,2.99724,3336.4,3334.8,1.5245]
["bitfinex","ETHUSD",1734809026834,2.99769,3335.9,3334.8,1.5245]
["bitfinex","ETHUSD",1734809027000,0.03193687,3335.7,3335.1,2.99838]
["bitfinex","ETHUSD",1734809027194,2.99702,3336.7,3334.8,1.5245]
["bitfinex","ETHUSD",1734809027423,2.99702,3336.7,3334.7,3.0]
["bitfinex","ETHUSD",1734809027424,0.03193687,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1734809027589,2.99733,3336.3,3335.2,2.99829]
["bitfinex","ETHUSD",1734809027794,3.297063,3336.3,3335.2,2.99829]
["bitfinex","ETHUSD",1734809027987,0.03193687,3336.2,3335.2,2.99829]
["bitfinex","ETHUSD",1734809028188,0.03193687,3336.2,3334.8,1.5245]
["bitfinex","ETHUSD",1734809028388,0.03193687,3336.2,3335.5,2.99799]
["bitfinex","ETHUSD",1734809028725,0.55,3336.6,3335.5,2.99804]
["bitfinex","ETHUSD",1734809028927,0.03193687,3336.1,3335.7,2.99785]
["bitfinex","ETHUSD",1734809029091,0.03193687,3336.1,3335.8,1.5245]
["bitfinex","ETHUSD",1734809029426,2.9968,3336.9,3335.8,4.52227]
["bitfinex","ETHUSD",1734809029625,1.4948,3337.5,3336.5,2.99713]
["bitfinex","ETHUSD",1734809029821,1.4948,3337.5,3335.9,2.99769]
["bitfinex","ETHUSD",1734809029822,0.03328148,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1734809030009,2.99591,3337.9,3336.7,4.52147]
["bitfinex","ETHUSD",1734809030210,0.449071,3337.8,3336.7,4.52147]
["bitfinex","ETHUSD",1734809030426,0.48235248,3337.8,3336.7,4.52147]
["bitfinex","ETHUSD",1734809030622,0.48235248,3337.8,3336.7,1.5245]
["bitfinex","ETHUSD",1734809030829,3.02934148,3337.8,3336.7,1.5245]
["bitfinex","ETHUSD",1734809031139,2.99618,3337.6,3336.7,1.5245]
["bitfinex","ETHUSD",1734809031434,2.71051303,3339.4,3338.0,1.5245]
["bitfinex","ETHUSD",1734809031603,5.70508303,3339.4,3338.1,2.99569]
["bitfinex","ETHUSD",1734809031797,1.4948,3339.4,3338.0,1.5245]
["bitfinex","ETHUSD",1734809032034,4.48906,3339.8,3338.1,0.452042]
["bitfinex","ETHUSD",1734809032205,1.4948,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734809032400,1.4948,3339.8,3338.5,2.99535]
["bitfinex","ETHUSD",1734809032642,2.99412,3339.9,3338.6,4.51974]
["bitfinex","ETHUSD",1734809032939,1.4948,3340.2,3338.6,1.5245]
["bitfinex","ETHUSD",1734809033101,2.99453,3339.5,3338.6,1.5245]
["bitfinex","ETHUSD",1734809033301,1.4948,3339.2,3338.2,1.5245]
["bitfinex","ETHUSD",1734809033500,1.4948,3339.2,3337.7,1.5245]
["bitfinex","ETHUSD",1734809033708,1.4948,3339.2,3337.8,2.99598]
["bitfinex","ETHUSD",1734809033914,1.4948,3339.2,3338.0,2.99571]
["bitfinex","ETHUSD",1734809034134,1.94374,3339.2,3338.0,5.99151]
["bitfinex","ETHUSD",1734809034417,1.94374,3339.2,3338.1,2.99568]
["bitfinex","ETHUSD",1734809034738,1.4948,3339.6,3338.6,1.5245]
["bitfinex","ETHUSD",1734809035531,3.03076054,3339.5,3338.6,1.5245]
["bitfinex","ETHUSD",1734809035738,2.99476,3339.2,3338.2,1.5245]
["bitfinex","ETHUSD",1734809036057,2.99476,3339.2,3338.1,2.9957]
["bitfinex","ETHUSD",1734809036058,2.99535,3338.5,3338.1,2.9957]
["bitfinex","ETHUSD",1734809036367,0.299535,3338.4,3338.1,2.9957]
["bitfinex","ETHUSD",1734809036654,2.99638,3337.4,3336.3,1.5245]
["bitfinex","ETHUSD",1734809036823,0.55,3338.2,3336.3,1.5245]
["bitfinex","ETHUSD",1734809037019,0.03629054,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1734809037248,0.55,3338.0,3336.5,2.99714]
["bitfinex","ETHUSD",1734809037443,0.409571,3337.9,3336.5,2.99714]
["bitfinex","ETHUSD",1734809037756,0.409571,3337.9,3336.3,1.5245]
["bitfinex","ETHUSD",1734809037757,2.99602,3337.8,3336.3,1.5245]
["bitfinex","ETHUSD",1734809037973,0.03807596,3337.8,3336.3,4.5245]
["bitfinex","ETHUSD",1734809038128,0.03807596,3337.8,3336.5,3.0]
["bitfinex","ETHUSD",1734809038335,2.99562,3338.2,3336.5,3.0]
["bitfinex","ETHUSD",1734809038576,0.449042,3338.1,3336.6,3.75245]
["bitfinex","ETHUSD",1734809038863,1.4948,3338.3,3337.3,1.5245]
["bitfinex","ETHUSD",1734809039259,2.99537,3338.5,3337.3,4.52092]
["bitfinex","ETHUSD",1734809039476,0.03805896,3338.2,3337.3,1.5245]
["bitfinex","ETHUSD",1734809039671,2.99498,3339.0,3337.3,4.5245]
["bitfinex","ETHUSD",1734809039825,0.448978,3338.9,3337.4,0.752094]
["bitfinex","ETHUSD",1734809040029,0.03805896,3338.1,3337.9,2.99582]
["bitfinex","ETHUSD",1734809040229,0.448978,3338.9,3337.9,2.99582]
["bitfinex","ETHUSD",1734809040451,0.448978,3338.9,3337.6,1.5245]
["bitfinex","ETHUSD",1734809040656,0.03805896,3338.8,3337.6,4.52066]
["bitfinex","ETHUSD",1734809040858,1.4948,3339.2,3338.0,2.99573]
["bitfinex","ETHUSD",1734809041330,0.03805896,3339.1,3337.6,1.5245]
["bitfinex","ETHUSD",1734809041582,1.4948,3339.2,3337.6,1.5245]
["bitfinex","ETHUSD",1734809041583,1.4948,3339.2,3338.1,2.99568]
["bitfinex","ETHUSD",1734809041744,1.4948,3339.7,3338.3,1.5245]
["bitfinex","ETHUSD",1734809042109,0.03805896,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734809042226,0.03805896,3339.1,3338.3,1.5245]
["bitfinex","ETHUSD",1734809042227,1.4948,3340.3,3338.4,3.60160334]
["bitfinex","ETHUSD",1734809042427,1.4948,3340.3,3339.2,2.99466]
["bitfinex","ETHUSD",1734809042667,0.48689796,3340.2,3339.2,2.99466]
["bitfinex","ETHUSD",1734809042863,3.48075796,3340.2,3339.0,2.9949]
["bitfinex","ETHUSD",1734809043069,2.99431,3339.7,3338.5,4.51981]
["bitfinex","ETHUSD",1734809043231,0.48689796,3340.2,3338.5,4.5193]
["bitfinex","ETHUSD",1734809043432,1.4948,3340.3,3338.6,2.99523]
["bitfinex","ETHUSD",1734809043433,2.99427,3339.8,3338.6,2.99523]
["bitfinex","ETHUSD",1734809043672,2.99454,3339.5,3338.5,4.5193]
["bitfinex","ETHUSD",1734809043961,0.03805896,3339.4,3338.5,4.5193]
["bitfinex","ETHUSD",1734809044526,3.0,3340.2,3338.5,4.5193]
["bitfinex","ETHUSD",1734809044728,0.0383901,3339.3,3338.5,4.5193]
["bitfinex","ETHUSD",1734809044965,1.4948,3340.3,3338.5,4.5193]
["bitfinex","ETHUSD",1734809044966,1.4948,3340.3,3338.6,3.0]
["bitfinex","ETHUSD",1734809045157,0.0383901,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734809045365,1.4253,3340.9,3340.1,2.99391]
["bitfinex","ETHUSD",1734809045563,1.4253,3341.3,3340.1,2.9939]
["bitfinex","ETHUSD",1734809045968,1.4253,3341.3,3340.1,5.98779]
["bitfinex","ETHUSD",1734809046178,1.4253,3341.3,3340.1,3.745659]
["bitfinex","ETHUSD",1734809046350,1.4253,3341.3,3340.1,2.9939]
["bitfinex","ETHUSD",1734809046677,1.4253,3341.3,3340.2,2.99381]
["bitfinex","ETHUSD",1734809046853,1.4253,3341.3,3340.1,2.9939]
["bitfinex","ETHUSD",1734809046854,4.41815,3341.3,3340.1,2.9939]
["bitfinex","ETHUSD",1734809047377,4.41815,3341.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734809047681,2.99293,3341.2,3340.1,2.9939]
["bitfinex","ETHUSD",1734809047997,2.99305,3341.1,3340.1,2.9939]
["bitfinex","ETHUSD",1734809048163,0.441815,3341.2,3340.1,2.9939]
["bitfinex","ETHUSD",1734809048361,6.434755,3341.2,3340.1,2.9939]
["bitfinex","ETHUSD",1734809048549,4.48313,3340.2,3340.1,2.9939]
["bitfinex","ETHUSD",1734809048750,1.4893,3340.9,3340.1,2.9939]
["bitfinex","ETHUSD",1734809049056,6.83475545,3341.6,3340.1,2.9939]
["bitfinex","ETHUSD",1734809049057,2.99275,3341.5,3340.2,2.99383]
["bitfinex","ETHUSD",1734809049261,2.0393,3341.6,3340.2,4.537]
["bitfinex","ETHUSD",1734809049262,2.99276,3341.4,3340.2,4.537]
["bitfinex","ETHUSD",1734809049463,2.99311,3341.0,3340.2,4.537]
["bitfinex","ETHUSD",1734809049867,1.4893,3341.6,3340.2,2.9938]
["bitfinex","ETHUSD",1734809050103,1.6585024,3342.1,3340.6,2.99338]
["bitfinex","ETHUSD",1734809050309,1.6585024,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1734809050607,1.6585024,3342.1,3340.3,9.74149545]
["bitfinex","ETHUSD",1734809050608,0.1692024,3342.1,3341.4,1.5432]
["bitfinex","ETHUSD",1734809050968,0.1692024,3342.1,3341.4,4.536]
["bitfinex","ETHUSD",1734809051170,0.0692024,3342.1,3341.6,2.99251]
["bitfinex","ETHUSD",1734809051407,0.0692024,3342.1,3341.4,4.536]
["bitfinex","ETHUSD",1734809051554,0.0692024,3342.1,3341.4,7.52875]
["bitfinex","ETHUSD",1734809051754,0.0692024,3342.1,3341.4,4.536]
["bitfinex","ETHUSD",1734809052167,0.03845956,3342.0,3341.4,4.536]
["bitfinex","ETHUSD",1734809052392,0.0692024,3342.1,3341.4,4.536]
["bitfinex","ETHUSD",1734809052556,0.03845956,3341.9,3341.4,4.536]
["bitfinex","ETHUSD",1734809052750,0.0692024,3342.1,3341.4,4.536]
["bitfinex","ETHUSD",1734809052955,0.03845956,3341.8,3341.4,4.536]
["bitfinex","ETHUSD",1734809053160,0.0692024,3342.1,3341.7,2.99242]
["bitfinex","ETHUSD",1734809053495,0.0692024,3342.1,3341.7,5.98492]
["bitfinex","ETHUSD",1734809053665,0.0692024,3342.1,3341.7,2.9925]
["bitfinex","ETHUSD",1734809053859,0.0692024,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734809054228,0.0692024,3342.1,3341.8,2.99239]
["bitfinex","ETHUSD",1734809054363,0.0692024,3342.1,3342.0,4.53542]
["bitfinex","ETHUSD",1734809055092,2.4e-06,3342.1,3342.0,7.53542]
["bitfinex","ETHUSD",1734809055296,1.4893,3343.8,3342.0,10.52762]
["bitfinex","ETHUSD",1734809055504,1.4893,3343.8,3342.2,1.5432]
["bitfinex","ETHUSD",1734809055656,1.4893,3344.5,3343.2,2.99114]
["bitfinex","ETHUSD",1734809055971,1.78907634,3344.5,3343.5,1.5432]
["bitfinex","ETHUSD",1734809056373,0.29977634,3344.5,3343.6,2.9907]
["bitfinex","ETHUSD",1734809056597,0.31211238,3344.6,3343.6,2.9907]
["bitfinex","ETHUSD",1734809056758,0.31211238,3344.6,3342.9,3.0]
["bitfinex","ETHUSD",1734809056958,2.99007,3344.4,3342.9,2.9914]
["bitfinex","ETHUSD",1734809057163,2.99102,3343.4,3342.9,2.9914]
["bitfinex","ETHUSD",1734809057364,0.31211238,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1734809057585,0.64229462,3344.6,3343.6,2.9908]
["bitfinex","ETHUSD",1734809057799,0.31211238,3344.6,3343.8,2.99057]
["bitfinex","ETHUSD",1734809058097,4.47882,3345.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734809058295,4.47882,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1734809058591,1.4893,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1734809058792,1.4893,3345.1,3343.9,5.98098]
["bitfinex","ETHUSD",1734809059000,4.64460024,3345.1,3343.9,5.98098]
["bitfinex","ETHUSD",1734809059697,1.65515024,3345.1,3343.9,2.9905]
["bitfinex","ETHUSD",1734809060211,2.99003,3344.5,3343.9,2.9905]
["bitfinex","ETHUSD",1734809060369,2.98953,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1734809060370,2.98978,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1734809060561,0.597931,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1734809060777,2.98978,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1734809060994,2.98984,3344.7,3343.9,2.9905]
["bitfinex","ETHUSD",1734809061215,0.55,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1734809061669,2.9899,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1734809061885,2.98962,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1734809062084,1.4893,3345.1,3344.0,2.99041]
["bitfinex","ETHUSD",1734809062393,1.4893,3345.1,3344.2,2.99016]
["bitfinex","ETHUSD",1734809062600,3.1583924,3345.4,3344.3,1.5432]
["bitfinex","ETHUSD",1734809062794,0.1692024,3345.4,3344.3,4.5334]
["bitfinex","ETHUSD",1734809063000,0.1692024,3345.4,3344.7,2.98978]
["bitfinex","ETHUSD",1734809063408,0.04776629,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1734809063717,0.1692024,3345.4,3344.8,5.97938]
["bitfinex","ETHUSD",1734809063922,0.04776629,3345.2,3344.8,5.97938]
["bitfinex","ETHUSD",1734809064135,0.1692024,3345.4,3344.8,5.97938]
["bitfinex","ETHUSD",1734809064365,0.04776629,3345.1,3344.8,2.9897]
["bitfinex","ETHUSD",1734809064664,0.1692024,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1734809065042,0.04776629,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1734809065216,3.1583924,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1734809065421,0.31583924,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1734809065642,0.04832462,3345.3,3344.8,2.9897]
["bitfinex","ETHUSD",1734809066169,2.98939,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1734809066364,3.03757082,3345.2,3344.8,2.9897]
["bitfinex","ETHUSD",1734809066879,2.98962,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734809067404,3.03780082,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734809067818,0.04818082,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734809068635,1.7100024,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1734809068831,3.03780082,3344.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734809069043,1.7100024,3345.4,3344.8,1.74334407]
["bitfinex","ETHUSD",1734809069249,0.04818082,3344.9,3344.8,1.74334407]
["bitfinex","ETHUSD",1734809069544,0.1692024,3345.4,3344.8,1.91767848]
["bitfinex","ETHUSD",1734809069745,0.1692024,3345.4,3344.8,4.90737848]
["bitfinex","ETHUSD",1734809069746,0.04818082,3344.9,3344.8,4.90737848]
["bitfinex","ETHUSD",1734809069957,0.1692024,3345.4,3344.8,4.90737848]
["bitfinex","ETHUSD",1734809070112,0.04818082,3344.9,3344.8,4.90737848]
["bitfinex","ETHUSD",1734809070442,0.1692024,3345.4,3344.8,1.74334407]
["bitfinex","ETHUSD",1734809070648,0.1692024,3345.4,3344.8,4.73304407]
["bitfinex","ETHUSD",1734809070946,0.04818082,3345.3,3345.0,2.98944]
["bitfinex","ETHUSD",1734809071150,0.1692024,3345.4,3345.0,4.2359]
["bitfinex","ETHUSD",1734809071314,0.1692024,3345.4,3345.1,2.98942]
["bitfinex","ETHUSD",1734809071519,0.1692024,3345.4,3345.1,7.22522]
["bitfinex","ETHUSD",1734809071712,0.1692024,3345.4,3345.2,2.98933]
["bitfinex","ETHUSD",1734809071934,0.1692024,3345.4,3345.2,4.2357]
["bitfinex","ETHUSD",1734809073410,2.98926,3345.3,3345.2,4.2357]
["bitfinex","ETHUSD",1734809073664,1.58981824,3345.3,3345.2,4.2357]
["bitfinex","ETHUSD",1734809073874,0.04901824,3345.3,3345.2,4.2357]
["bitfinex","ETHUSD",1734809074777,0.1692024,3345.4,3345.2,7.22505]
["bitfinex","ETHUSD",1734809074928,0.1692024,3345.4,3345.2,4.2357]
["bitfinex","ETHUSD",1734809075266,0.1692024,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1734809075581,0.1692024,3345.4,3345.3,7.22486]
["bitfinex","ETHUSD",1734809076154,0.1692024,3345.4,3345.3,4.2356]
["bitfinex","ETHUSD",1734809076556,8.99e-06,3345.4,3345.3,17.90617545]
["bitfinex","ETHUSD",1734809076862,0.31190864,3348.3,3346.2,4.4952]
["bitfinex","ETHUSD",1734809076863,1.5531,3347.3,3346.2,4.4952]
["bitfinex","ETHUSD",1734809077166,2.98714,3347.7,3346.5,2.98816]
["bitfinex","ETHUSD",1734809077368,0.0473843,3347.2,3346.6,2.9881]
["bitfinex","ETHUSD",1734809077532,1.5531,3347.8,3346.3,0.748369]
["bitfinex","ETHUSD",1734809077533,1.5531,3347.8,3346.7,2.988]
["bitfinex","ETHUSD",1734809077734,0.0473843,3347.1,3346.3,0.748369]
["bitfinex","ETHUSD",1734809077938,2.9873,3347.5,3346.7,4.2344]
["bitfinex","ETHUSD",1734809078152,0.0473843,3347.0,3346.7,4.2344]
["bitfinex","ETHUSD",1734809078332,1.5531,3347.8,3346.7,4.2344]
["bitfinex","ETHUSD",1734809078333,2.98729,3347.6,3346.7,4.2344]
["bitfinex","ETHUSD",1734809078531,0.0473843,3346.9,3346.7,4.2344]
["bitfinex","ETHUSD",1734809078751,2.98757,3347.2,3346.7,4.2344]
["bitfinex","ETHUSD",1734809079056,0.0488552,3346.8,3346.7,4.2344]
["bitfinex","ETHUSD",1734809079651,2.98757,3347.2,3346.7,4.2344]
["bitfinex","ETHUSD",1734809079859,0.0488552,3346.8,3346.7,4.2344]
["bitfinex","ETHUSD",1734809080032,0.55,3347.7,3346.7,4.2344]
["bitfinex","ETHUSD",1734809080228,0.0488552,3346.8,3346.7,4.2344]
["bitfinex","ETHUSD",1734809080433,2.9876,3347.2,3346.7,4.2344]
["bitfinex","ETHUSD",1734809080833,0.0488552,3347.1,3346.7,4.2344]
["bitfinex","ETHUSD",1734809081074,2.98792,3346.8,3346.7,4.2344]
["bitfinex","ETHUSD",1734809081271,0.0488552,3347.1,3346.7,4.2344]
["bitfinex","ETHUSD",1734809081423,2.98756,3347.3,3346.7,4.2344]
["bitfinex","ETHUSD",1734809081424,0.55,3347.7,3346.7,4.2344]
["bitfinex","ETHUSD",1734809081729,2.98726,3347.6,3346.7,4.2344]
["bitfinex","ETHUSD",1734809081929,0.0488552,3347.6,3346.7,4.2344]
["bitfinex","ETHUSD",1734809082143,1.5531,3347.8,3346.7,7.22233]
["bitfinex","ETHUSD",1734809082343,0.0488552,3347.5,3346.9,3.84211545]
["bitfinex","ETHUSD",1734809082542,2.9869,3348.0,3346.9,11.06414545]
["bitfinex","ETHUSD",1734809082742,1.5531,3348.7,3346.9,9.33225]
["bitfinex","ETHUSD",1734809082743,2.98685,3348.1,3346.9,9.33225]
["bitfinex","ETHUSD",1734809082957,2.98685,3348.1,3347.0,2.98772]
["bitfinex","ETHUSD",1734809083167,1.5531,3348.7,3347.0,4.2341]
["bitfinex","ETHUSD",1734809083464,0.05046107,3348.0,3347.2,2.98756]
["bitfinex","ETHUSD",1734809083760,2.9865,3348.4,3347.2,7.22146]
["bitfinex","ETHUSD",1734809083929,0.05046107,3347.9,3347.2,4.2339]
["bitfinex","ETHUSD",1734809084128,2.98657,3348.4,3347.2,4.2339]
["bitfinex","ETHUSD",1734809084329,0.05065534,3347.8,3347.2,4.2339]
["bitfinex","ETHUSD",1734809084859,2.98699,3347.9,3347.2,4.2339]
["bitfinex","ETHUSD",1734809085084,2.98732,3347.5,3347.2,4.2339]
["bitfinex","ETHUSD",1734809085239,3.53748,3347.3,3347.2,4.2339]
["bitfinex","ETHUSD",1734809085626,3.03827891,3347.3,3347.2,4.2339]
["bitfinex","ETHUSD",1734809086972,0.05079891,3347.3,3347.2,4.2339]
["bitfinex","ETHUSD",1734809087175,4.4961,3348.1,3347.2,4.2339]
["bitfinex","ETHUSD",1734809087343,0.55,3348.0,3347.2,4.2339]
["bitfinex","ETHUSD",1734809087538,2.98722,3347.6,3347.2,4.2339]
["bitfinex","ETHUSD",1734809087943,0.05061311,3347.5,3347.2,4.2339]
["bitfinex","ETHUSD",1734809088678,1.4961,3348.1,3347.2,4.2339]
["bitfinex","ETHUSD",1734809088679,2.98688,3348.0,3347.2,4.2339]
["bitfinex","ETHUSD",1734809089040,0.05061311,3347.9,3347.2,4.2339]
["bitfinex","ETHUSD",1734809089245,0.05061311,3347.9,3347.2,5.102855]
["bitfinex","ETHUSD",1734809092174,1.81302024,3348.5,3347.2,8.090405]
["bitfinex","ETHUSD",1734809092346,0.05120444,3347.8,3347.2,8.090405]
["bitfinex","ETHUSD",1734809092548,2.98667,3348.3,3347.2,8.090405]
["bitfinex","ETHUSD",1734809092783,0.05120444,3347.7,3347.2,8.090405]
["bitfinex","ETHUSD",1734809092965,1.81302024,3348.5,3347.3,0.9558305]
["bitfinex","ETHUSD",1734809093276,0.05120444,3347.6,3347.3,4.2338]
["bitfinex","ETHUSD",1734809093477,1.81302024,3348.5,3347.3,4.2338]
["bitfinex","ETHUSD",1734809093478,2.98739,3347.4,3347.3,4.2338]
["bitfinex","ETHUSD",1734809093856,0.31692024,3348.5,3347.3,4.2338]
["bitfinex","ETHUSD",1734809094067,0.04963643,3347.4,3347.3,4.2338]
["bitfinex","ETHUSD",1734809094269,1.4961,3349.1,3347.3,4.2338]
["bitfinex","ETHUSD",1734809094270,2.98668,3348.2,3347.3,4.2338]
["bitfinex","ETHUSD",1734809094580,0.04966209,3348.1,3347.3,4.2338]
["bitfinex","ETHUSD",1734809094884,0.04966209,3348.1,3347.3,7.22127]
["bitfinex","ETHUSD",1734809095260,2.98661,3348.3,3347.3,7.22127]
["bitfinex","ETHUSD",1734809095457,0.04966209,3348.0,3347.5,1.4679]
["bitfinex","ETHUSD",1734809095657,2.98642,3348.5,3347.5,4.45518]
["bitfinex","ETHUSD",1734809095955,2.98657,3348.4,3347.5,1.4679]
["bitfinex","ETHUSD",1734809096173,0.04966209,3348.4,3347.5,1.4679]
["bitfinex","ETHUSD",1734809096466,2.98671,3348.2,3347.5,1.4679]
["bitfinex","ETHUSD",1734809096675,0.04966209,3348.3,3347.5,2.09675888]
["bitfinex","ETHUSD",1734809096981,1.6653024,3348.8,3347.8,2.98696]
["bitfinex","ETHUSD",1734809097275,0.04966209,3348.2,3347.8,7.2204]
["bitfinex","ETHUSD",1734809097480,1.6653024,3348.8,3347.8,7.2204]
["bitfinex","ETHUSD",1734809097648,1.6653024,3348.8,3347.8,4.2334]
["bitfinex","ETHUSD",1734809097846,0.04966209,3348.7,3347.9,3.41027]
["bitfinex","ETHUSD",1734809098071,0.04966209,3348.7,3347.9,7.64357]
["bitfinex","ETHUSD",1734809098768,0.04966209,3348.7,3347.9,4.65664]
["bitfinex","ETHUSD",1734809098946,0.1692024,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1734809099146,0.04966209,3348.6,3348.0,4.2332]
["bitfinex","ETHUSD",1734809099342,0.1692024,3348.8,3348.0,4.2332]
["bitfinex","ETHUSD",1734809099343,0.1692024,3348.8,3348.1,0.465654]
["bitfinex","ETHUSD",1734809099547,0.1692024,3348.8,3348.1,4.698754]
["bitfinex","ETHUSD",1734809099782,3.1554024,3348.8,3348.1,4.698754]
["bitfinex","ETHUSD",1734809100175,0.05016903,3348.7,3348.1,4.698754]
["bitfinex","ETHUSD",1734809100379,0.05016903,3348.7,3348.2,0.60786621]
["bitfinex","ETHUSD",1734809100549,0.05016903,3348.7,3348.2,1.13852823]
["bitfinex","ETHUSD",1734809101114,0.05016903,3348.7,3348.1,4.2331]
["bitfinex","ETHUSD",1734809101595,2.98642,3348.5,3348.1,4.2331]
["bitfinex","ETHUSD",1734809101905,2.98626,3348.7,3348.1,4.2331]
["bitfinex","ETHUSD",1734809102113,0.05016903,3348.4,3348.1,4.2331]
["bitfinex","ETHUSD",1734809102265,0.1692024,3348.8,3348.1,4.2331]
["bitfinex","ETHUSD",1734809102466,0.05016903,3348.3,3348.2,0.4843297]
["bitfinex","ETHUSD",1734809102694,0.1692024,3348.8,3348.3,1.4679]
["bitfinex","ETHUSD",1734809103666,0.1692024,3348.8,3348.3,5.7008]
["bitfinex","ETHUSD",1734809104527,2.98642,3348.5,3348.3,4.2329]
["bitfinex","ETHUSD",1734809104826,1.7667024,3348.8,3348.3,4.2329]
["bitfinex","ETHUSD",1734809105111,1.7667024,3348.8,3347.5,0.62885888]
["bitfinex","ETHUSD",1734809105112,2.9865,3348.4,3347.5,1.23039138]
["bitfinex","ETHUSD",1734809105287,2.98738,3347.5,3347.0,1.5415]
["bitfinex","ETHUSD",1734809105687,2.98754,3347.3,3347.0,1.5415]
["bitfinex","ETHUSD",1734809106014,2.98717,3347.7,3346.2,4.23757353]
["bitfinex","ETHUSD",1734809106015,2.98721,3347.6,3346.2,1.24913353]
["bitfinex","ETHUSD",1734809106180,2.98818,3346.6,3346.2,1.24913353]
["bitfinex","ETHUSD",1734809106380,2.98818,3346.6,3346.2,1.71601186]
["bitfinex","ETHUSD",1734809106678,2.98794,3346.8,3346.2,0.46687833]
["bitfinex","ETHUSD",1734809106875,2.98794,3346.8,3346.1,1.5415]
["bitfinex","ETHUSD",1734809107115,2.98802,3346.7,3346.1,1.5415]
["bitfinex","ETHUSD",1734809107291,2.98791,3346.9,3346.1,1.5415]
["bitfinex","ETHUSD",1734809107476,2.98812,3346.6,3346.1,1.5415]
["bitfinex","ETHUSD",1734809107904,1.5975,3347.5,3345.2,0.14685081]
["bitfinex","ETHUSD",1734809107905,3.55,3347.2,3345.2,0.14685081]
["bitfinex","ETHUSD",1734809108105,3.55,3347.2,3344.8,6.40098842]
["bitfinex","ETHUSD",1734809108106,0.55,3346.8,3345.3,1.5415]
["bitfinex","ETHUSD",1734809108304,0.55,3346.8,3345.1,0.58353058]
["bitfinex","ETHUSD",1734809108305,2.98891,3345.7,3345.1,0.58353058]
["bitfinex","ETHUSD",1734809108509,1.5975,3346.0,3345.1,0.58353058]
["bitfinex","ETHUSD",1734809108510,2.98914,3345.5,3345.1,0.58353058]
["bitfinex","ETHUSD",1734809109015,2.98914,3345.5,3344.9,1.5415]
["bitfinex","ETHUSD",1734809109016,2.98936,3345.2,3344.9,1.5415]
["bitfinex","ETHUSD",1734809109180,2.98948,3345.1,3344.4,1.5415]
["bitfinex","ETHUSD",1734809109379,2.98948,3345.1,3344.5,0.15415]
["bitfinex","ETHUSD",1734809109589,2.98963,3344.9,3344.5,0.15415]
["bitfinex","ETHUSD",1734809109784,2.9892,3345.4,3344.4,1.5415]
["bitfinex","ETHUSD",1734809110085,1.13412834,3346.6,3345.4,2.98915]
["bitfinex","ETHUSD",1734809110310,0.04793763,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1734809110517,1.5975,3346.7,3344.8,3.80098842]
["bitfinex","ETHUSD",1734809110686,1.5975,3346.7,3345.2,0.58586184]
["bitfinex","ETHUSD",1734809110887,1.21571303,3346.5,3345.3,1.5415]
["bitfinex","ETHUSD",1734809111105,2.98841,3346.3,3345.4,0.21273618]
["bitfinex","ETHUSD",1734809111307,1.21571303,3346.5,3345.6,2.98891]
["bitfinex","ETHUSD",1734809111533,0.04793763,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1734809111749,1.21571303,3346.5,3345.4,0.21273618]
["bitfinex","ETHUSD",1734809112032,1.21571303,3346.5,3345.7,2.98889]
["bitfinex","ETHUSD",1734809112247,0.04793763,3346.4,3345.5,3.2230798]
["bitfinex","ETHUSD",1734809112449,0.04793763,3346.4,3346.1,0.59207851]
["bitfinex","ETHUSD",1734809112628,2.98779,3347.0,3346.1,0.59207851]
["bitfinex","ETHUSD",1734809112790,0.04793763,3346.3,3346.1,0.59207851]
["bitfinex","ETHUSD",1734809112996,1.5975,3347.1,3346.1,0.59207851]
["bitfinex","ETHUSD",1734809113185,0.04793763,3346.2,3346.1,0.59207851]
["bitfinex","ETHUSD",1734809113410,1.5975,3347.1,3346.1,0.59207851]
["bitfinex","ETHUSD",1734809113595,0.59339358,3348.0,3346.2,1.5415]
["bitfinex","ETHUSD",1734809113795,1.5975,3347.9,3346.3,0.21335785]
["bitfinex","ETHUSD",1734809113995,1.5975,3347.9,3346.4,2.98825]
["bitfinex","ETHUSD",1734809114222,1.5975,3347.9,3346.3,0.21335785]
["bitfinex","ETHUSD",1734809114391,4.58446,3347.9,3346.3,3.20171785]
["bitfinex","ETHUSD",1734809114588,2.98731,3347.5,3346.4,0.53352964]
["bitfinex","ETHUSD",1734809115123,1.5975,3347.9,3346.4,0.53352964]
["bitfinex","ETHUSD",1734809115124,2.98739,3347.4,3346.4,0.53352964]
["bitfinex","ETHUSD",1734809115924,1.5975,3347.7,3345.8,1.5415]
["bitfinex","ETHUSD",1734809116105,2.9881,3346.7,3345.8,2.1285447]
["bitfinex","ETHUSD",1734809116926,2.9881,3346.7,3345.8,1.5415]
["bitfinex","ETHUSD",1734809117133,3.55,3347.4,3345.8,1.5415]
["bitfinex","ETHUSD",1734809117429,2.98748,3347.3,3345.8,1.5415]
["bitfinex","ETHUSD",1734809117605,3.500978,3347.3,3345.9,0.21331487]
["bitfinex","ETHUSD",1734809118125,3.500988,3347.3,3345.9,0.21331487]
["bitfinex","ETHUSD",1734809118324,2.98775,3347.0,3345.9,0.21331487]
["bitfinex","ETHUSD",1734809119117,2.98751,3347.3,3345.9,0.21331487]
["bitfinex","ETHUSD",1734809119318,2.81321303,3348.0,3346.2,1.5415]
["bitfinex","ETHUSD",1734809119523,2.98715,3347.7,3346.5,2.98816]
["bitfinex","ETHUSD",1734809120237,1.5975,3348.0,3346.5,2.98816]
["bitfinex","ETHUSD",1734809120238,2.98722,3347.6,3346.5,2.98816]
["bitfinex","ETHUSD",1734809120391,2.98722,3347.6,3346.6,0.298816]
["bitfinex","ETHUSD",1734809120591,1.5975,3348.0,3347.0,1.5415]
["bitfinex","ETHUSD",1734809120799,1.21571303,3348.1,3347.0,4.52916]
["bitfinex","ETHUSD",1734809120990,2.9866,3348.3,3347.0,4.52916]
["bitfinex","ETHUSD",1734809121191,1.5975,3348.4,3347.0,1.5415]
["bitfinex","ETHUSD",1734809121417,1.21571303,3348.5,3347.8,2.98703]
["bitfinex","ETHUSD",1734809121732,1.21571303,3348.5,3348.0,1.5415]
["bitfinex","ETHUSD",1734809122222,1.21571303,3348.5,3348.4,2.9865]
["bitfinex","ETHUSD",1734809122533,2.60486436,3348.8,3348.1,2.98676]
["bitfinex","ETHUSD",1734809122534,0.1692024,3348.8,3348.5,4.52788]
["bitfinex","ETHUSD",1734809123238,0.1692024,3348.8,3348.5,1.5415]
["bitfinex","ETHUSD",1734809123438,0.1692024,3348.8,3348.6,3.19906967]
["bitfinex","ETHUSD",1734809123636,0.1692024,3348.8,3348.6,0.21274967]
["bitfinex","ETHUSD",1734809123818,0.1692024,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1734809124538,0.1692024,3348.8,3348.6,0.21274967]
["bitfinex","ETHUSD",1734809125427,0.04502771,3348.7,3348.6,0.21274967]
["bitfinex","ETHUSD",1734809125752,0.1692024,3348.8,3348.6,0.21274967]
["bitfinex","ETHUSD",1734809125955,0.1692024,3348.8,3348.7,0.17542497]
["bitfinex","ETHUSD",1734809126149,0.1692024,3348.8,3348.6,0.21274967]
["bitfinex","ETHUSD",1734809126355,0.1692024,3348.8,3348.5,1.5415]
["bitfinex","ETHUSD",1734809126956,0.1692024,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1734809127461,0.1692024,3348.8,3348.6,2.9863]
["bitfinex","ETHUSD",1734809127665,0.1692024,3348.8,3348.5,1.5415]
["bitfinex","ETHUSD",1734809127976,0.16594017,3348.8,3348.6,0.51139867]
["bitfinex","ETHUSD",1734809128750,0.16594017,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1734809129060,0.16594017,3348.8,3348.6,0.51139867]
["bitfinex","ETHUSD",1734809129266,0.16594017,3348.8,3348.6,3.49770867]
["bitfinex","ETHUSD",1734809129760,0.16594017,3348.8,3348.6,0.51139867]
["bitfinex","ETHUSD",1734809129963,0.16594017,3348.8,3348.7,0.50528987]
["bitfinex","ETHUSD",1734809130172,0.16594017,3348.8,3348.5,4.52787]
["bitfinex","ETHUSD",1734809130173,0.16594017,3348.8,3348.5,1.5415]
["bitfinex","ETHUSD",1734809131037,0.04698048,3348.7,3348.5,1.5415]
["bitfinex","ETHUSD",1734809131230,0.16594017,3348.8,3348.5,1.5415]
["bitfinex","ETHUSD",1734809131739,0.16594017,3348.8,3348.1,1.4463]
["bitfinex","ETHUSD",1734809131940,0.16594017,3348.8,3347.4,1.4463]
["bitfinex","ETHUSD",1734809132166,0.08215859,3348.7,3347.5,0.45735833]
["bitfinex","ETHUSD",1734809132332,2.98681,3348.1,3347.5,0.45735833]
["bitfinex","ETHUSD",1734809132539,1.4821,3348.4,3347.5,0.45735833]
["bitfinex","ETHUSD",1734809132841,0.16594017,3348.8,3347.5,0.45735833]
["bitfinex","ETHUSD",1734809132842,0.08215859,3348.3,3347.8,2.98695]
["bitfinex","ETHUSD",1734809133043,1.64804017,3348.8,3347.5,0.45735833]
["bitfinex","ETHUSD",1734809133249,0.08387481,3348.2,3348.0,2.98684]
["bitfinex","ETHUSD",1734809133544,0.16594017,3348.8,3348.1,1.4463]
["bitfinex","ETHUSD",1734809133732,0.16594017,3348.8,3348.3,2.9865]
["bitfinex","ETHUSD",1734809133733,0.08358751,3348.7,3348.3,2.9865]
["bitfinex","ETHUSD",1734809134138,0.16594017,3348.8,3348.3,2.9865]
["bitfinex","ETHUSD",1734809134338,0.08359596,3348.7,3348.4,3.42975]
["bitfinex","ETHUSD",1734809134567,0.08359596,3348.7,3348.5,2.98638]
["bitfinex","ETHUSD",1734809134777,0.16594017,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1734809134973,0.16594017,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1734809135763,0.16594017,3348.8,3348.7,1.4463]
["bitfinex","ETHUSD",1734809135954,0.16594017,3348.8,3348.7,1.635258]
["bitfinex","ETHUSD",1734809136141,4.46671,3350.6,3349.0,2.98596]
["bitfinex","ETHUSD",1734809136340,0.08113773,3350.5,3349.6,2.98538]
["bitfinex","ETHUSD",1734809136535,3.06577773,3350.5,3349.0,1.4463]
["bitfinex","ETHUSD",1734809136872,3.06577773,3350.5,3349.4,2.98558]
["bitfinex","ETHUSD",1734809137181,0.08113773,3350.5,3349.8,4.43153]
["bitfinex","ETHUSD",1734809137478,1.4821,3350.6,3349.8,4.43151]
["bitfinex","ETHUSD",1734809137883,2.43566196,3351.5,3349.8,4.43151]
["bitfinex","ETHUSD",1734809137884,1.4821,3351.1,3349.8,1.4463]
["bitfinex","ETHUSD",1734809138174,1.4821,3351.1,3350.0,0.58638636]
["bitfinex","ETHUSD",1734809138351,2.98345,3351.9,3350.0,0.58638636]
["bitfinex","ETHUSD",1734809138352,0.08113773,3351.0,3350.4,2.98465]
["bitfinex","ETHUSD",1734809138680,0.08113773,3350.9,3350.5,2.9846]
["bitfinex","ETHUSD",1734809139041,1.4821,3351.5,3350.8,2.98435]
["bitfinex","ETHUSD",1734809139236,0.08113773,3350.8,3350.7,2.98445]
["bitfinex","ETHUSD",1734809139471,4.46541,3352.0,3350.9,2.9842]
["bitfinex","ETHUSD",1734809139472,1.4821,3352.0,3350.9,2.9842]
["bitfinex","ETHUSD",1734809139652,1.4821,3352.0,3350.5,4.43085]
["bitfinex","ETHUSD",1734809139653,2.98348,3351.8,3350.6,2.98446]
["bitfinex","ETHUSD",1734809139974,2.98358,3351.7,3350.6,2.98446]
["bitfinex","ETHUSD",1734809140273,3.06471773,3351.7,3350.5,1.4463]
["bitfinex","ETHUSD",1734809140573,3.06471773,3351.7,3350.5,4.4463]
["bitfinex","ETHUSD",1734809140775,0.08113773,3351.7,3350.1,0.20326864]
["bitfinex","ETHUSD",1734809140939,2.98384,3351.4,3350.3,0.60623796]
["bitfinex","ETHUSD",1734809141474,3.06707053,3351.3,3350.3,0.60623796]
["bitfinex","ETHUSD",1734809141771,0.08314053,3351.3,3350.6,2.98446]
["bitfinex","ETHUSD",1734809141976,1.4821,3351.6,3350.6,0.3590698]
["bitfinex","ETHUSD",1734809142159,0.08314053,3351.2,3350.6,0.3590698]
["bitfinex","ETHUSD",1734809142476,4.46575,3351.6,3350.5,2.98461]
["bitfinex","ETHUSD",1734809142659,0.08314053,3351.1,3350.6,2.98449]
["bitfinex","ETHUSD",1734809142860,1.4821,3351.6,3350.3,0.60623796]
["bitfinex","ETHUSD",1734809143068,2.9839,3351.4,3350.3,3.60623796]
["bitfinex","ETHUSD",1734809143446,0.08314053,3351.3,3350.3,3.60623796]
["bitfinex","ETHUSD",1734809143777,0.08314053,3351.3,3350.4,2.98467]
["bitfinex","ETHUSD",1734809143973,1.4821,3351.6,3350.3,1.42510036]
["bitfinex","ETHUSD",1734809144174,0.08314053,3351.2,3350.4,2.98471]
["bitfinex","ETHUSD",1734809144346,2.98347,3351.8,3350.5,2.98462]
["bitfinex","ETHUSD",1734809144541,1.592,3351.9,3350.3,1.42510036]
["bitfinex","ETHUSD",1734809144742,2.98357,3351.7,3350.6,2.98452]
["bitfinex","ETHUSD",1734809144946,0.08314053,3351.6,3350.6,2.98452]
["bitfinex","ETHUSD",1734809145147,0.08314053,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1734809145369,2.98365,3351.6,3350.5,2.98462]
["bitfinex","ETHUSD",1734809145545,0.08314053,3351.5,3350.6,2.9845]
["bitfinex","ETHUSD",1734809145878,0.08314053,3351.5,3350.4,0.90075264]
["bitfinex","ETHUSD",1734809145879,4.57541,3351.9,3350.8,2.98434]
["bitfinex","ETHUSD",1734809146080,0.08314053,3351.4,3350.8,2.98434]
["bitfinex","ETHUSD",1734809146396,0.1692024,3352.1,3350.8,2.98434]
["bitfinex","ETHUSD",1734809146397,0.08314053,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1734809146550,0.1692024,3352.1,3351.7,2.98352]
["bitfinex","ETHUSD",1734809146740,0.1692024,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734809146947,0.01339913,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734809147153,0.01339913,3352.4,3352.3,7.56032]
["bitfinex","ETHUSD",1734809147509,2.9816,3353.9,3352.5,2.9828]
["bitfinex","ETHUSD",1734809147786,0.08314053,3353.8,3352.3,1.5773]
["bitfinex","ETHUSD",1734809147953,0.08314053,3353.8,3352.7,2.98263]
["bitfinex","ETHUSD",1734809148155,0.08314053,3353.8,3352.7,0.298263]
["bitfinex","ETHUSD",1734809148875,0.08314053,3353.8,3352.9,1.5773]
["bitfinex","ETHUSD",1734809149192,1.21571303,3354.0,3353.8,2.98168]
["bitfinex","ETHUSD",1734809149353,2.1357,3354.7,3353.1,3.59648828]
["bitfinex","ETHUSD",1734809149354,2.1357,3354.7,3353.6,1.5773]
["bitfinex","ETHUSD",1734809149560,0.625,3354.7,3353.6,7.55917]
["bitfinex","ETHUSD",1734809149763,0.625,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1734809150168,0.08871321,3354.6,3354.1,2.98142]
["bitfinex","ETHUSD",1734809150399,0.625,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1734809150598,0.08871321,3354.5,3353.7,1.74748946]
["bitfinex","ETHUSD",1734809150840,0.625,3354.7,3354.1,2.98142]
["bitfinex","ETHUSD",1734809151011,0.625,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734809151431,0.625,3354.7,3354.5,8.96724989]
["bitfinex","ETHUSD",1734809152010,0.625,3354.7,3354.1,3.0]
["bitfinex","ETHUSD",1734809152382,0.625,3354.7,3354.2,0.60245854]
["bitfinex","ETHUSD",1734809152784,0.08871321,3354.6,3354.2,0.60245854]
["bitfinex","ETHUSD",1734809153194,0.625,3354.7,3353.6,1.5773]
["bitfinex","ETHUSD",1734809153392,2.98125,3354.3,3353.6,1.5773]
["bitfinex","ETHUSD",1734809153590,0.21357,3354.6,3353.7,0.5876477]
["bitfinex","ETHUSD",1734809153796,3.19458,3354.6,3353.7,0.5876477]
["bitfinex","ETHUSD",1734809154013,0.09022207,3354.5,3353.7,0.5876477]
["bitfinex","ETHUSD",1734809154374,0.09022207,3354.5,3353.1,1.5773]
["bitfinex","ETHUSD",1734809154589,0.09022207,3354.5,3353.0,3.80098842]
["bitfinex","ETHUSD",1734809154590,1.5845,3354.3,3353.0,3.80098842]
["bitfinex","ETHUSD",1734809154795,1.5845,3354.3,3352.7,1.5922]
["bitfinex","ETHUSD",1734809154796,0.55,3354.2,3352.7,1.5922]
["bitfinex","ETHUSD",1734809154995,0.55,3354.2,3352.0,3.80098842]
["bitfinex","ETHUSD",1734809154996,2.98213,3353.3,3352.0,3.80098842]
["bitfinex","ETHUSD",1734809155204,1.5845,3352.9,3351.4,4.40771946]
["bitfinex","ETHUSD",1734809155428,1.5845,3352.9,3350.7,1.5922]
["bitfinex","ETHUSD",1734809155429,2.98341,3351.9,3350.9,3.80098842]
["bitfinex","ETHUSD",1734809155592,3.74603,3352.8,3350.9,3.80098842]
["bitfinex","ETHUSD",1734809155593,2.98348,3351.8,3350.9,3.80098842]
["bitfinex","ETHUSD",1734809155793,0.09022207,3351.8,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809156019,0.21345,3352.8,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809156217,0.09022207,3351.7,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809156402,2.98338,3351.9,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809156614,0.09022207,3351.6,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809156820,2.98321,3352.1,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809156998,0.08757438,3351.5,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809157193,2.98284,3352.5,3351.1,0.73812755]
["bitfinex","ETHUSD",1734809157394,0.08757438,3351.4,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809157611,2.98336,3352.0,3351.0,0.59593703]
["bitfinex","ETHUSD",1734809157938,2.98336,3352.0,3350.7,1.5922]
["bitfinex","ETHUSD",1734809157939,0.0872706,3351.3,3350.7,1.5922]
["bitfinex","ETHUSD",1734809158117,2.98355,3351.8,3350.7,1.5922]
["bitfinex","ETHUSD",1734809158334,0.0872706,3351.2,3350.7,1.5922]
["bitfinex","ETHUSD",1734809158520,2.9835,3351.8,3350.8,0.15922]
["bitfinex","ETHUSD",1734809158832,1.5845,3352.3,3350.9,3.80098842]
["bitfinex","ETHUSD",1734809159144,1.5845,3352.3,3351.1,2.98402]
["bitfinex","ETHUSD",1734809159145,0.0872706,3351.7,3351.1,2.98402]
["bitfinex","ETHUSD",1734809159348,2.98287,3352.5,3351.1,2.98402]
["bitfinex","ETHUSD",1734809159550,2.98287,3352.5,3351.3,0.58380913]
["bitfinex","ETHUSD",1734809159700,3.0701784,3352.4,3351.3,0.58380913]
["bitfinex","ETHUSD",1734809159899,0.0872284,3352.4,3351.3,3.58380913]
["bitfinex","ETHUSD",1734809160141,3.0701784,3352.4,3351.3,3.58380913]
["bitfinex","ETHUSD",1734809160454,0.0872706,3352.3,3351.7,3.0]
["bitfinex","ETHUSD",1734809160615,0.0872706,3352.3,3351.4,5.39318842]
["bitfinex","ETHUSD",1734809160616,2.98203,3353.5,3351.8,3.581812]
["bitfinex","ETHUSD",1734809160814,0.08748157,3352.2,3351.8,3.581812]
["bitfinex","ETHUSD",1734809161053,2.98213,3353.4,3352.0,2.98323]
["bitfinex","ETHUSD",1734809161201,0.08748157,3352.1,3352.0,5.98323]
["bitfinex","ETHUSD",1734809161405,1.5845,3353.7,3352.0,3.0]
["bitfinex","ETHUSD",1734809161618,2.98213,3353.3,3352.1,0.73993504]
["bitfinex","ETHUSD",1734809161947,2.98231,3353.2,3352.1,0.73993504]
["bitfinex","ETHUSD",1734809162313,0.456623,3353.6,3352.1,0.73993504]
["bitfinex","ETHUSD",1734809162549,1.5845,3353.5,3351.5,3.0]
["bitfinex","ETHUSD",1734809162756,2.98204,3353.4,3351.6,0.58685354]
["bitfinex","ETHUSD",1734809162958,2.98231,3353.2,3351.9,2.98336]
["bitfinex","ETHUSD",1734809163158,1.5845,3353.5,3351.7,3.0]
["bitfinex","ETHUSD",1734809163450,0.25,3354.4,3351.4,5.39318842]
["bitfinex","ETHUSD",1734809163451,2.98295,3352.4,3351.4,5.39318842]
["bitfinex","ETHUSD",1734809163615,1.5845,3352.6,3351.4,0.90555193]
["bitfinex","ETHUSD",1734809163799,2.9833,3352.0,3351.2,1.27836771]
["bitfinex","ETHUSD",1734809164004,2.98298,3352.4,3351.3,2.98391]
["bitfinex","ETHUSD",1734809164239,1.5845,3352.6,3351.2,1.27836771]
["bitfinex","ETHUSD",1734809164946,2.98306,3352.3,3351.2,1.27836771]
["bitfinex","ETHUSD",1734809165149,1.5845,3352.6,3351.2,4.26232771]
["bitfinex","ETHUSD",1734809165305,1.5845,3352.6,3351.3,0.28705677]
["bitfinex","ETHUSD",1734809165505,2.98297,3352.4,3351.3,3.28705677]
["bitfinex","ETHUSD",1734809166205,3.55,3353.4,3351.5,5.98366]
["bitfinex","ETHUSD",1734809166206,1.4741,3353.1,3351.5,5.98366]
["bitfinex","ETHUSD",1734809166404,1.4741,3353.1,3351.7,3.0]
["bitfinex","ETHUSD",1734809166405,4.4565,3353.1,3351.7,3.0]
["bitfinex","ETHUSD",1734809166610,1.4741,3353.1,3352.2,2.98309]
["bitfinex","ETHUSD",1734809166907,4.45642,3353.1,3352.0,3.0]
["bitfinex","ETHUSD",1734809167505,1.4741,3353.1,3351.7,0.58727685]
["bitfinex","ETHUSD",1734809167702,4.45642,3353.1,3351.9,2.98329]
["bitfinex","ETHUSD",1734809167945,4.45642,3353.1,3352.0,0.65705669]
["bitfinex","ETHUSD",1734809168306,1.5292,3353.5,3352.1,1.4981]
["bitfinex","ETHUSD",1734809168506,2.98099,3354.6,3352.1,1.4981]
["bitfinex","ETHUSD",1734809168507,1.5292,3353.9,3352.2,2.98311]
["bitfinex","ETHUSD",1734809168708,1.5292,3353.9,3352.6,2.9827]
["bitfinex","ETHUSD",1734809168936,1.5292,3353.9,3352.1,1.4981]
["bitfinex","ETHUSD",1734809168937,0.08756594,3353.8,3352.7,0.29827]
["bitfinex","ETHUSD",1734809169241,0.08756594,3353.8,3352.4,3.0]
["bitfinex","ETHUSD",1734809169620,0.08756594,3353.8,3352.7,2.98258]
["bitfinex","ETHUSD",1734809169970,0.08756594,3353.8,3352.9,1.4981]
["bitfinex","ETHUSD",1734809170272,1.5292,3354.4,3353.0,3.0]
["bitfinex","ETHUSD",1734809170580,0.625,3354.7,3353.0,3.0]
["bitfinex","ETHUSD",1734809170581,0.08805525,3353.7,3353.5,2.98191]
["bitfinex","ETHUSD",1734809170724,0.08805525,3353.7,3353.1,2.98231]
["bitfinex","ETHUSD",1734809170725,0.625,3354.7,3353.6,0.298191]
["bitfinex","ETHUSD",1734809171029,2.98107,3354.5,3353.0,5.98236]
["bitfinex","ETHUSD",1734809171234,2.98122,3354.4,3353.0,3.0]
["bitfinex","ETHUSD",1734809171530,0.08846011,3354.4,3353.3,0.61150799]
["bitfinex","ETHUSD",1734809171930,2.98115,3354.5,3353.3,0.61150799]
["bitfinex","ETHUSD",1734809172237,0.625,3354.7,3353.4,2.98204]
["bitfinex","ETHUSD",1734809172546,2.98136,3354.2,3353.5,0.6593548]
["bitfinex","ETHUSD",1734809172755,2.98136,3354.2,3353.3,0.61150799]
["bitfinex","ETHUSD",1734809172962,0.08846011,3354.1,3353.0,3.0]
["bitfinex","ETHUSD",1734809173270,2.98152,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1734809173454,2.98152,3354.0,3352.9,8.28155842]
["bitfinex","ETHUSD",1734809173455,2.98169,3353.8,3353.1,0.59439796]
["bitfinex","ETHUSD",1734809174248,1.5292,3353.9,3353.1,0.59439796]
["bitfinex","ETHUSD",1734809174560,2.98197,3353.5,3352.9,1.4981]
["bitfinex","ETHUSD",1734809174732,4.51081,3353.9,3352.9,1.4981]
["bitfinex","ETHUSD",1734809175057,4.51028,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734809175240,4.51028,3354.5,3353.6,2.98185]
["bitfinex","ETHUSD",1734809175241,0.08854444,3353.8,3353.6,2.98185]
["bitfinex","ETHUSD",1734809175589,3.6059,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1734809175590,0.625,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1734809175730,0.625,3354.7,3353.9,3.279749]
["bitfinex","ETHUSD",1734809176026,0.625,3354.7,3354.0,2.98151]
["bitfinex","ETHUSD",1734809176227,0.625,3354.7,3354.5,2.98104]
["bitfinex","ETHUSD",1734809177061,0.625,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734809177262,0.625,3354.7,3354.6,5.98098]
["bitfinex","ETHUSD",1734809177578,0.1742024,3355.5,3355.1,2.9805]
["bitfinex","ETHUSD",1734809177746,0.1742024,3355.5,3355.1,4.4786]
["bitfinex","ETHUSD",1734809178058,0.1742024,3355.5,3355.1,1.4981]
["bitfinex","ETHUSD",1734809178432,0.1742024,3355.5,3355.2,2.98044]
["bitfinex","ETHUSD",1734809179440,0.1742024,3355.5,3355.1,1.4981]
["bitfinex","ETHUSD",1734809179636,0.1742024,3355.5,3355.1,1.94791]
["bitfinex","ETHUSD",1734809179848,0.1742024,3355.5,3354.7,3.0]
["bitfinex","ETHUSD",1734809180062,2.98028,3355.4,3354.7,3.0]
["bitfinex","ETHUSD",1734809180244,0.1742024,3355.5,3354.1,1.4981]
["bitfinex","ETHUSD",1734809180869,0.1742024,3355.5,3354.2,0.58971941]
["bitfinex","ETHUSD",1734809181080,0.1742024,3355.5,3354.5,2.98103]
["bitfinex","ETHUSD",1734809181259,0.1742024,3355.5,3354.6,0.298103]
["bitfinex","ETHUSD",1734809181973,0.1742024,3355.5,3354.7,1.4981]
["bitfinex","ETHUSD",1734809182656,3.1544124,3355.5,3354.7,1.4981]
["bitfinex","ETHUSD",1734809182978,0.1742024,3355.5,3354.7,1.4981]
["bitfinex","ETHUSD",1734809183155,2.98036,3355.3,3354.6,0.298103]
["bitfinex","ETHUSD",1734809183354,2.98036,3355.3,3354.7,0.3298103]
["bitfinex","ETHUSD",1734809183562,0.09228696,3355.2,3354.7,3.3106803]
["bitfinex","ETHUSD",1734809183790,0.09228696,3355.2,3354.9,2.98069]
["bitfinex","ETHUSD",1734809183960,0.1742024,3355.5,3354.7,0.93569376]
["bitfinex","ETHUSD",1734809184167,0.1742024,3355.5,3354.9,3.0]
["bitfinex","ETHUSD",1734809184367,0.1742024,3355.5,3355.1,1.2354]
["bitfinex","ETHUSD",1734809185077,0.1742024,3355.5,3355.2,2.98042]
["bitfinex","ETHUSD",1734809185996,0.1742024,3355.5,3355.1,1.2354]
["bitfinex","ETHUSD",1734809186203,0.1742024,3355.5,3355.0,0.74664938]
["bitfinex","ETHUSD",1734809186364,1.3718024,3355.5,3354.3,1.2354]
["bitfinex","ETHUSD",1734809186540,1.3718024,3355.5,3354.3,1.65709]
["bitfinex","ETHUSD",1734809186744,1.3718024,3355.5,3354.3,1.81765447]
["bitfinex","ETHUSD",1734809187273,1.3718024,3355.5,3353.9,6.78251842]
["bitfinex","ETHUSD",1734809187274,0.09247228,3355.4,3353.7,1.38156924]
["bitfinex","ETHUSD",1734809187481,0.09247228,3355.4,3353.7,1.81717741]
["bitfinex","ETHUSD",1734809187482,2.98115,3354.4,3353.7,1.81717741]
["bitfinex","ETHUSD",1734809187659,2.98128,3354.3,3353.4,3.80098842]
["bitfinex","ETHUSD",1734809187975,0.09203421,3354.3,3353.5,1.08589331]
["bitfinex","ETHUSD",1734809188481,2.98083,3354.8,3353.5,1.08589331]
["bitfinex","ETHUSD",1734809188779,1.1976,3355.0,3353.5,1.08589331]
["bitfinex","ETHUSD",1734809188780,0.09200893,3354.2,3354.1,4.21682]
["bitfinex","ETHUSD",1734809188940,1.1976,3355.0,3354.1,4.21682]
["bitfinex","ETHUSD",1734809189143,1.1976,3355.4,3354.2,3.80178084]
["bitfinex","ETHUSD",1734809189343,1.1976,3355.4,3354.2,0.80178084]
["bitfinex","ETHUSD",1734809189541,2.98061,3355.1,3354.2,0.80178084]
["bitfinex","ETHUSD",1734809189744,2.98061,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1734809189976,0.09188253,3355.0,3354.3,0.55]
["bitfinex","ETHUSD",1734809190157,0.09188253,3355.0,3354.4,0.55871808]
["bitfinex","ETHUSD",1734809190554,2.98038,3355.3,3354.4,0.55871808]
["bitfinex","ETHUSD",1734809190759,0.09188253,3354.9,3354.4,0.55871808]
["bitfinex","ETHUSD",1734809190969,2.98048,3355.2,3354.4,0.55871808]
["bitfinex","ETHUSD",1734809191172,1.1976,3355.4,3354.5,0.55]
["bitfinex","ETHUSD",1734809191348,1.1976,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1734809191549,0.08839268,3355.3,3354.7,0.55]
["bitfinex","ETHUSD",1734809191756,0.08839268,3355.3,3354.7,3.53086]
["bitfinex","ETHUSD",1734809191980,0.1742024,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1734809192197,0.1742024,3355.5,3354.6,0.16587181]
["bitfinex","ETHUSD",1734809192198,0.1742024,3355.5,3355.0,1.7854]
["bitfinex","ETHUSD",1734809192386,0.08839268,3355.4,3355.2,0.55]
["bitfinex","ETHUSD",1734809192556,0.1742024,3355.5,3355.3,2.98035]
["bitfinex","ETHUSD",1734809192755,0.1742024,3355.5,3355.4,3.53027]
["bitfinex","ETHUSD",1734809192956,0.1742024,3355.5,3355.4,6.53027]
["bitfinex","ETHUSD",1734809193387,0.1742024,3355.5,3355.4,10.33125842]
["bitfinex","ETHUSD",1734809193688,0.1742024,3355.5,3355.4,10.45653746]
["bitfinex","ETHUSD",1734809194367,0.1742024,3355.5,3355.1,0.17854]
["bitfinex","ETHUSD",1734809194677,0.1742024,3355.5,3355.2,0.55]
["bitfinex","ETHUSD",1734809195287,0.1742024,3355.5,3355.2,3.53036]
["bitfinex","ETHUSD",1734809195468,0.1742024,3355.5,3355.2,3.55]
["bitfinex","ETHUSD",1734809195662,0.1742024,3355.5,3355.3,3.0]
["bitfinex","ETHUSD",1734809195870,0.1742024,3355.5,3355.4,1.220894]
["bitfinex","ETHUSD",1734809196058,0.1742024,3355.5,3355.4,4.201164]
["bitfinex","ETHUSD",1734809196257,0.1742024,3355.5,3355.4,7.201164]
["bitfinex","ETHUSD",1734809196758,0.1742024,3355.5,3355.4,11.00215242]
["bitfinex","ETHUSD",1734809197089,0.1742024,3355.5,3355.4,12.23755242]
["bitfinex","ETHUSD",1734809198259,0.1742024,3355.5,3355.4,1.906294]
["bitfinex","ETHUSD",1734809198460,0.1742024,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1734809198761,0.1742024,3355.5,3354.6,1.40127181]
["bitfinex","ETHUSD",1734809199804,0.1742024,3355.5,3355.0,2.98062]
["bitfinex","ETHUSD",1734809199976,0.1742024,3355.5,3355.4,6.78125842]
["bitfinex","ETHUSD",1734809200559,0.1742024,3355.5,3355.4,9.78125842]
["bitfinex","ETHUSD",1734809200761,0.1742024,3355.5,3355.4,11.31743726]
["bitfinex","ETHUSD",1734809200963,0.1742024,3355.5,3355.4,11.86743726]
["bitfinex","ETHUSD",1734809201461,0.1742024,3355.5,3355.2,3.0]
["bitfinex","ETHUSD",1734809203403,0.1742024,3355.5,3355.2,5.98042]
["bitfinex","ETHUSD",1734809203581,0.1742024,3355.5,3355.3,0.55]
["bitfinex","ETHUSD",1734809203765,0.08932869,3355.4,3355.3,0.55]
["bitfinex","ETHUSD",1734809203967,0.08932869,3355.4,3355.1,2.6]
["bitfinex","ETHUSD",1734809204367,0.1742024,3355.5,3355.1,2.6]
["bitfinex","ETHUSD",1734809204973,0.08932869,3355.4,3355.1,2.6]
["bitfinex","ETHUSD",1734809205167,1.38652869,3355.4,3355.1,2.86]
["bitfinex","ETHUSD",1734809205380,0.08932869,3355.4,3355.1,2.86]
["bitfinex","ETHUSD",1734809205769,0.08932869,3355.4,3354.6,0.76448886]
["bitfinex","ETHUSD",1734809206082,0.08932869,3355.4,3354.6,3.76448886]
["bitfinex","ETHUSD",1734809206284,0.08932869,3355.4,3354.6,0.76448886]
["bitfinex","ETHUSD",1734809206575,0.08932869,3355.4,3354.8,3.0]
["bitfinex","ETHUSD",1734809207094,0.08932869,3355.4,3354.9,0.55]
["bitfinex","ETHUSD",1734809207269,0.08932869,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1734809208579,0.08932869,3355.4,3354.9,3.55]
["bitfinex","ETHUSD",1734809208785,0.08932869,3355.4,3354.9,3.53069]
["bitfinex","ETHUSD",1734809208985,0.08932869,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1734809209691,0.1742024,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1734809209883,0.08932869,3355.3,3355.1,1.20306]
["bitfinex","ETHUSD",1734809210086,3.1544024,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1734809210500,0.08932869,3355.4,3354.7,0.55]
["bitfinex","ETHUSD",1734809211070,0.08932869,3355.4,3354.6,0.76448886]
["bitfinex","ETHUSD",1734809211071,2.98054,3355.1,3354.6,0.16587181]
["bitfinex","ETHUSD",1734809211275,2.98057,3355.1,3353.8,2.86]
["bitfinex","ETHUSD",1734809211573,2.98044,3355.2,3353.8,2.86]
["bitfinex","ETHUSD",1734809211574,1.2972,3354.0,3353.8,2.86]
["bitfinex","ETHUSD",1734809211772,4.27871,3354.0,3353.8,2.86]
["bitfinex","ETHUSD",1734809212244,0.08932869,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809212520,2.98134,3354.2,3353.8,2.86]
["bitfinex","ETHUSD",1734809212829,0.08936243,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809213108,1.38656243,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809213281,0.08936243,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809213495,1.2972,3354.2,3353.8,2.86]
["bitfinex","ETHUSD",1734809213688,0.0889069,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809213901,2.98151,3354.0,3353.8,2.86]
["bitfinex","ETHUSD",1734809214113,0.08768403,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809214290,3.06928403,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809214808,0.08768403,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809215209,1.2972,3354.2,3353.8,2.86]
["bitfinex","ETHUSD",1734809215398,3.06907309,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809215603,2.9816,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809215799,3.06907309,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809216109,4.36627309,3353.9,3353.8,2.86]
["bitfinex","ETHUSD",1734809218610,2.98209,3353.4,3352.3,8.09685842]
["bitfinex","ETHUSD",1734809218811,1.2972,3353.8,3352.0,1.24913353]
["bitfinex","ETHUSD",1734809219015,1.2972,3353.8,3352.2,1.24913353]
["bitfinex","ETHUSD",1734809219016,1.2972,3353.0,3352.2,1.24913353]
["bitfinex","ETHUSD",1734809219380,0.08709331,3352.9,3352.2,1.24913353]
["bitfinex","ETHUSD",1734809219580,0.08709331,3352.9,3352.3,0.31272833]
["bitfinex","ETHUSD",1734809220217,1.2972,3353.0,3352.2,1.24913353]
["bitfinex","ETHUSD",1734809220412,0.08709331,3352.8,3352.2,1.24913353]
["bitfinex","ETHUSD",1734809220739,1.2972,3353.0,3351.8,1.3129]
["bitfinex","ETHUSD",1734809221084,2.98268,3352.7,3351.8,1.3129]
["bitfinex","ETHUSD",1734809221286,1.2972,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1734809221822,1.2972,3353.0,3352.4,0.55]
["bitfinex","ETHUSD",1734809221992,3.23133,3354.3,3352.3,2.983]
["bitfinex","ETHUSD",1734809221993,1.2972,3353.5,3352.6,0.55]
["bitfinex","ETHUSD",1734809222195,0.08689916,3352.9,3352.6,0.55]
["bitfinex","ETHUSD",1734809222399,1.2972,3353.5,3352.2,0.55]
["bitfinex","ETHUSD",1734809222595,2.98223,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1734809222799,1.2972,3353.1,3351.6,1.3129]
["bitfinex","ETHUSD",1734809223014,1.2972,3352.2,3351.5,2.86]
["bitfinex","ETHUSD",1734809224396,2.98323,3352.1,3351.5,2.86]
["bitfinex","ETHUSD",1734809224594,2.98364,3351.6,3351.5,2.86]
["bitfinex","ETHUSD",1734809224801,4.19214,3351.6,3351.5,2.86]
["bitfinex","ETHUSD",1734809225130,4.27823697,3351.6,3351.5,2.86]
["bitfinex","ETHUSD",1734809225303,4.27823697,3351.6,3350.1,1.24913353]
["bitfinex","ETHUSD",1734809225304,4.19287,3350.8,3350.1,1.24913353]
["bitfinex","ETHUSD",1734809225504,2.98446,3350.7,3350.1,1.24913353]
["bitfinex","ETHUSD",1734809225702,1.2085,3350.8,3350.1,1.63365482]
["bitfinex","ETHUSD",1734809225902,1.2085,3351.7,3350.2,2.98481]
["bitfinex","ETHUSD",1734809226194,3.25,3352.3,3350.2,2.98481]
["bitfinex","ETHUSD",1734809226195,0.08609697,3350.7,3350.2,2.98481]
["bitfinex","ETHUSD",1734809226415,1.2085,3351.0,3350.1,0.38452129]
["bitfinex","ETHUSD",1734809226593,0.08609697,3350.6,3350.1,0.38452129]
["bitfinex","ETHUSD",1734809226809,1.2085,3351.0,3349.9,4.225]
["bitfinex","ETHUSD",1734809227003,1.2085,3351.0,3349.9,1.225]
["bitfinex","ETHUSD",1734809227330,4.19268,3351.0,3349.9,4.21014]
["bitfinex","ETHUSD",1734809227629,0.08609697,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1734809227826,0.08609697,3350.9,3350.1,0.48154851]
["bitfinex","ETHUSD",1734809228027,0.08609697,3350.9,3350.0,2.98507]
["bitfinex","ETHUSD",1734809228230,3.07037697,3350.9,3349.8,2.98523]
["bitfinex","ETHUSD",1734809228436,2.98437,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1734809228608,0.08609697,3350.8,3349.8,2.98525]
["bitfinex","ETHUSD",1734809229195,0.08609697,3350.8,3349.7,3.58483755]
["bitfinex","ETHUSD",1734809229196,2.98446,3350.7,3349.7,3.58483755]
["bitfinex","ETHUSD",1734809229392,2.98446,3350.7,3349.6,2.86]
["bitfinex","ETHUSD",1734809229393,2.98489,3350.3,3349.6,2.86]
["bitfinex","ETHUSD",1734809229605,0.08327617,3350.6,3349.6,2.86]
["bitfinex","ETHUSD",1734809229829,2.98526,3349.8,3349.6,2.86]
["bitfinex","ETHUSD",1734809230030,2.98534,3349.7,3349.6,2.86]
["bitfinex","ETHUSD",1734809230255,2.98514,3350.0,3348.0,1.225]
["bitfinex","ETHUSD",1734809230560,1.2085,3349.6,3348.2,2.98667]
["bitfinex","ETHUSD",1734809230718,1.2085,3349.6,3348.1,1.22160351]
["bitfinex","ETHUSD",1734809231067,4.30098842,3350.9,3348.1,1.22160351]
["bitfinex","ETHUSD",1734809231068,4.19376,3349.8,3348.9,1.225]
["bitfinex","ETHUSD",1734809231203,4.19376,3349.8,3348.5,2.98632]
["bitfinex","ETHUSD",1734809231404,2.98546,3349.6,3348.4,1.225]
["bitfinex","ETHUSD",1734809231644,0.08327617,3349.7,3348.5,0.421152]
["bitfinex","ETHUSD",1734809231858,0.08327617,3349.6,3348.4,1.225]
["bitfinex","ETHUSD",1734809231997,0.08327617,3349.6,3348.9,2.98605]
["bitfinex","ETHUSD",1734809232198,0.08327617,3349.6,3348.6,2.9863]
["bitfinex","ETHUSD",1734809232550,0.08327617,3349.5,3348.4,1.225]
["bitfinex","ETHUSD",1734809232718,1.2085,3349.8,3348.1,3.4875122]
["bitfinex","ETHUSD",1734809232919,2.98463,3350.5,3348.1,3.4875122]
["bitfinex","ETHUSD",1734809232920,1.2085,3349.3,3348.1,3.4875122]
["bitfinex","ETHUSD",1734809233255,2.98587,3349.2,3348.1,3.4875122]
["bitfinex","ETHUSD",1734809233452,0.07850649,3349.2,3348.1,3.4875122]
["bitfinex","ETHUSD",1734809233635,0.07850649,3349.2,3348.3,2.98653]
["bitfinex","ETHUSD",1734809234156,1.2085,3349.3,3348.3,2.98653]
["bitfinex","ETHUSD",1734809234157,0.07850649,3349.1,3348.3,2.98653]
["bitfinex","ETHUSD",1734809234301,2.98588,3349.1,3348.2,3.0]
["bitfinex","ETHUSD",1734809234501,2.98588,3349.1,3348.1,3.4875122]
["bitfinex","ETHUSD",1734809234502,0.07850649,3349.0,3348.1,2.86]
["bitfinex","ETHUSD",1734809234952,1.2085,3349.3,3348.1,2.86]
["bitfinex","ETHUSD",1734809235158,2.98593,3349.1,3348.1,2.86]
["bitfinex","ETHUSD",1734809235362,0.07842183,3349.2,3348.1,2.86]
["bitfinex","ETHUSD",1734809235652,1.2085,3349.3,3348.4,2.98647]
["bitfinex","ETHUSD",1734809235798,0.07837104,3349.1,3348.4,2.98647]
["bitfinex","ETHUSD",1734809236003,1.2085,3349.3,3348.4,3.701247]
["bitfinex","ETHUSD",1734809236241,0.07837104,3349.0,3348.2,5.98666]
["bitfinex","ETHUSD",1734809236417,1.2085,3349.3,3348.4,2.98647]
["bitfinex","ETHUSD",1734809236718,0.07837104,3349.2,3348.4,2.98647]
["bitfinex","ETHUSD",1734809238136,0.07837104,3349.2,3348.8,2.98611]
["bitfinex","ETHUSD",1734809238361,1.2085,3349.3,3348.8,2.98611]
["bitfinex","ETHUSD",1734809238531,0.07845569,3349.1,3348.8,2.98611]
["bitfinex","ETHUSD",1734809238834,1.2085,3349.3,3348.1,2.86]
["bitfinex","ETHUSD",1734809239034,2.98597,3349.0,3348.1,2.86]
["bitfinex","ETHUSD",1734809239229,0.419447,3349.0,3348.1,2.86]
["bitfinex","ETHUSD",1734809239423,1.2085,3349.3,3348.1,2.86]
["bitfinex","ETHUSD",1734809239634,1.21571303,3352.9,3348.1,2.86]
["bitfinex","ETHUSD",1734809239635,1.3156,3348.8,3348.1,2.86]
["bitfinex","ETHUSD",1734809239936,4.30227,3348.2,3348.1,2.86]
["bitfinex","ETHUSD",1734809240436,1.3156,3347.4,3346.2,1.3013]
["bitfinex","ETHUSD",1734809241153,1.3156,3347.4,3346.9,2.98782]
["bitfinex","ETHUSD",1734809241317,2.98651,3348.4,3347.1,2.98764]
["bitfinex","ETHUSD",1734809241513,2.98659,3348.3,3347.1,2.98764]
["bitfinex","ETHUSD",1734809241714,4.30229,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1734809241912,4.30229,3348.2,3347.0,0.298782]
["bitfinex","ETHUSD",1734809241913,1.3156,3348.2,3347.0,0.298782]
["bitfinex","ETHUSD",1734809242117,1.3156,3348.2,3347.3,2.98743]
["bitfinex","ETHUSD",1734809242310,1.3156,3348.2,3347.4,0.728873]
["bitfinex","ETHUSD",1734809242568,1.3156,3348.2,3347.0,0.298782]
["bitfinex","ETHUSD",1734809242837,1.3156,3348.1,3346.6,2.86]
["bitfinex","ETHUSD",1734809243013,2.98735,3347.5,3346.6,2.86]
["bitfinex","ETHUSD",1734809243214,2.98748,3347.3,3346.6,2.86]
["bitfinex","ETHUSD",1734809243660,0.07794768,3347.2,3346.6,2.86]
["bitfinex","ETHUSD",1734809243836,0.07794768,3347.2,3346.6,3.444836]
["bitfinex","ETHUSD",1734809244138,1.3156,3347.4,3346.6,2.86]
["bitfinex","ETHUSD",1734809244139,2.98776,3347.0,3346.6,2.86]
["bitfinex","ETHUSD",1734809244338,1.3156,3347.4,3346.6,2.86]
["bitfinex","ETHUSD",1734809244339,0.07794768,3347.1,3346.6,2.86]
["bitfinex","ETHUSD",1734809244653,1.3156,3347.4,3346.6,2.86]
["bitfinex","ETHUSD",1734809244814,0.07794768,3347.0,3346.6,2.86]
["bitfinex","ETHUSD",1734809245033,1.3156,3347.4,3346.6,5.84806]
["bitfinex","ETHUSD",1734809245228,0.07620305,3346.9,3346.6,2.86]
["bitfinex","ETHUSD",1734809245430,2.98783,3347.0,3346.6,2.86]
["bitfinex","ETHUSD",1734809245632,1.2927,3346.7,3346.6,2.86]
["bitfinex","ETHUSD",1734809245860,4.28071,3346.7,3346.6,2.86]
["bitfinex","ETHUSD",1734809246179,4.35691305,3346.7,3346.6,2.86]
["bitfinex","ETHUSD",1734809246383,1.36890305,3346.7,3346.6,2.86]
["bitfinex","ETHUSD",1734809247178,0.07620305,3346.7,3346.6,5.8481]
["bitfinex","ETHUSD",1734809247465,1.2716,3347.2,3346.6,3.44481]
["bitfinex","ETHUSD",1734809247615,1.2716,3347.2,3346.6,2.86]
["bitfinex","ETHUSD",1734809247819,0.07620305,3347.1,3346.6,2.86]
["bitfinex","ETHUSD",1734809248040,0.07620305,3347.1,3346.6,5.8481]
["bitfinex","ETHUSD",1734809249761,0.07620305,3347.1,3346.6,2.86]
["bitfinex","ETHUSD",1734809249958,2.98787,3346.9,3346.6,2.86]
["bitfinex","ETHUSD",1734809250159,2.98801,3346.7,3346.6,2.86]
["bitfinex","ETHUSD",1734809250362,4.25961,3346.7,3346.6,2.86]
["bitfinex","ETHUSD",1734809250531,4.33428792,3346.7,3346.6,2.86]
["bitfinex","ETHUSD",1734809251963,1.2716,3346.6,3344.9,2.98958]
["bitfinex","ETHUSD",1734809252195,1.2716,3345.7,3344.9,0.78199389]
["bitfinex","ETHUSD",1734809252673,0.07397412,3345.6,3344.9,3.78199389]
["bitfinex","ETHUSD",1734809253052,1.2716,3345.7,3344.9,0.78199389]
["bitfinex","ETHUSD",1734809253260,1.2716,3346.4,3344.7,3.0]
["bitfinex","ETHUSD",1734809253473,2.98847,3346.2,3345.0,2.98952]
["bitfinex","ETHUSD",1734809253768,1.2716,3346.4,3344.8,0.55]
["bitfinex","ETHUSD",1734809253973,1.2716,3346.4,3345.1,2.98944]
["bitfinex","ETHUSD",1734809254181,1.2716,3346.4,3345.8,2.98877]
["bitfinex","ETHUSD",1734809254337,2.98778,3347.0,3345.9,0.298877]
["bitfinex","ETHUSD",1734809254672,0.07156919,3346.3,3346.2,4.75888]
["bitfinex","ETHUSD",1734809254866,1.2716,3347.7,3346.5,2.98819]
["bitfinex","ETHUSD",1734809255066,0.07041649,3347.6,3346.5,2.98819]
["bitfinex","ETHUSD",1734809255279,1.2716,3347.7,3346.5,2.98819]
["bitfinex","ETHUSD",1734809255452,1.2716,3347.7,3346.2,1.2205]
["bitfinex","ETHUSD",1734809255650,1.2716,3347.4,3345.9,3.158877]
["bitfinex","ETHUSD",1734809255850,1.2716,3346.7,3345.9,2.86]
["bitfinex","ETHUSD",1734809256266,0.07041649,3346.6,3345.9,2.86]
["bitfinex","ETHUSD",1734809256892,0.07041649,3346.6,3346.2,2.98845]
["bitfinex","ETHUSD",1734809257068,2.9878,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1734809257399,0.07041649,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1734809257696,0.50339814,3346.9,3345.9,2.86]
["bitfinex","ETHUSD",1734809257996,0.07041649,3346.9,3345.9,2.86]
["bitfinex","ETHUSD",1734809258171,1.2716,3346.8,3345.9,2.86]
["bitfinex","ETHUSD",1734809258561,2.98848,3346.2,3345.9,2.86]
["bitfinex","ETHUSD",1734809259294,0.07041649,3346.1,3345.9,2.86]
["bitfinex","ETHUSD",1734809259665,2.98819,3346.5,3345.9,2.86]
["bitfinex","ETHUSD",1734809259666,0.07041649,3346.0,3345.9,2.86]
["bitfinex","ETHUSD",1734809259860,1.2716,3346.6,3345.9,2.86]
["bitfinex","ETHUSD",1734809260075,1.2716,3346.6,3346.1,2.98847]
["bitfinex","ETHUSD",1734809260275,1.2716,3347.2,3346.3,2.98829]
["bitfinex","ETHUSD",1734809260486,1.2716,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1734809260673,0.06814289,3347.1,3346.4,2.98828]
["bitfinex","ETHUSD",1734809260879,0.06814289,3347.1,3346.5,0.55]
["bitfinex","ETHUSD",1734809261076,0.06814289,3347.1,3346.7,0.55]
["bitfinex","ETHUSD",1734809261278,1.2716,3347.8,3346.9,0.55]
["bitfinex","ETHUSD",1734809261495,4.25866,3347.8,3346.9,0.55]
["bitfinex","ETHUSD",1734809261776,3.05565512,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1734809262085,0.06852512,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1734809262418,1.2716,3347.8,3346.3,0.55]
["bitfinex","ETHUSD",1734809262419,2.98765,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1734809262581,4.558105,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1734809262768,4.62695282,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1734809262969,1.34044782,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1734809263207,1.2716,3347.5,3346.2,0.55]
["bitfinex","ETHUSD",1734809263426,4.25892,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1734809263569,4.25892,3347.5,3346.4,2.98828]
["bitfinex","ETHUSD",1734809263769,0.06885631,3347.4,3346.1,1.2205]
["bitfinex","ETHUSD",1734809263982,1.2716,3347.5,3346.2,0.55]
["bitfinex","ETHUSD",1734809264207,2.98769,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1734809264504,1.1769,3346.8,3345.9,3.146]
["bitfinex","ETHUSD",1734809265010,1.1769,3346.8,3345.9,6.1347]
["bitfinex","ETHUSD",1734809265322,1.1769,3346.8,3346.1,2.98854]
["bitfinex","ETHUSD",1734809265522,2.98758,3347.2,3345.9,3.146]
["bitfinex","ETHUSD",1734809265523,0.06885631,3346.7,3346.2,0.613454]
["bitfinex","ETHUSD",1734809265685,4.16448,3347.2,3346.2,0.613454]
["bitfinex","ETHUSD",1734809265883,0.06885631,3346.6,3346.3,0.55]
["bitfinex","ETHUSD",1734809266089,4.16448,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1734809266298,4.16448,3347.2,3346.0,0.55]
["bitfinex","ETHUSD",1734809266299,0.06885631,3346.5,3346.0,0.55]
["bitfinex","ETHUSD",1734809266474,1.1769,3346.4,3345.9,2.86]
["bitfinex","ETHUSD",1734809267074,0.06850814,3346.3,3345.9,2.86]
["bitfinex","ETHUSD",1734809267307,1.2249,3346.9,3346.0,2.98859]
["bitfinex","ETHUSD",1734809267555,0.06840622,3346.2,3345.9,2.86]
["bitfinex","ETHUSD",1734809267678,4.21281,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1734809267880,0.06840622,3346.8,3346.0,0.55]
["bitfinex","ETHUSD",1734809268817,0.06840622,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1734809269411,0.06840622,3346.8,3346.2,3.53838]
["bitfinex","ETHUSD",1734809269577,4.21238,3347.3,3346.2,3.53838]
["bitfinex","ETHUSD",1734809269781,0.06827031,3346.7,3346.2,3.53838]
["bitfinex","ETHUSD",1734809269984,4.21238,3347.3,3346.2,4.300428]
["bitfinex","ETHUSD",1734809270185,0.06827031,3346.6,3346.2,4.300428]
["bitfinex","ETHUSD",1734809270388,1.2249,3347.8,3346.4,2.86]
["bitfinex","ETHUSD",1734809270622,1.2249,3347.8,3346.9,0.55]
["bitfinex","ETHUSD",1734809270929,0.06674762,3347.7,3346.9,1.7721]
["bitfinex","ETHUSD",1734809271356,0.49460638,3347.7,3346.5,1.2221]
["bitfinex","ETHUSD",1734809271534,0.49460638,3347.7,3346.4,2.86]
["bitfinex","ETHUSD",1734809271535,1.2249,3347.4,3346.4,2.86]
["bitfinex","ETHUSD",1734809271684,4.21309,3346.5,3346.4,2.86]
["bitfinex","ETHUSD",1734809272233,4.28018606,3346.5,3346.4,2.86]
["bitfinex","ETHUSD",1734809272443,1.29199606,3346.5,3346.4,2.86]
["bitfinex","ETHUSD",1734809272784,4.28018606,3346.5,3346.4,2.86]
["bitfinex","ETHUSD",1734809274519,1.29199606,3346.5,3346.4,2.86]
["bitfinex","ETHUSD",1734809274882,4.28018606,3346.5,3346.4,2.86]
["bitfinex","ETHUSD",1734809275086,4.28018606,3346.5,3346.0,0.0064892]
["bitfinex","ETHUSD",1734809275087,4.21345,3346.1,3346.0,9.2e-06]
["bitfinex","ETHUSD",1734809275283,7.21345,3346.1,3346.0,9.2e-06]
["bitfinex","ETHUSD",1734809275590,7.27978958,3346.1,3346.0,9.2e-06]
["bitfinex","ETHUSD",1734809275946,7.52978958,3346.1,3346.0,9.2e-06]
["bitfinex","ETHUSD",1734809276234,8.68941578,3346.1,3346.0,9.2e-06]
["bitfinex","ETHUSD",1734809276599,4.83708825,3346.1,3346.0,9.2e-06]
["bitfinex","ETHUSD",1734809277230,4.83708825,3346.1,3345.0,1.2221]
["bitfinex","ETHUSD",1734809277399,2.98886,3345.8,3345.0,1.2221]
["bitfinex","ETHUSD",1734809277718,0.06583787,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1734809277894,0.06583787,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1734809279020,0.06583787,3345.7,3345.2,2.98934]
["bitfinex","ETHUSD",1734809279318,0.06583787,3345.7,3345.0,0.55]
["bitfinex","ETHUSD",1734809279319,4.21347,3346.1,3345.0,3.53949]
["bitfinex","ETHUSD",1734809279516,1.2249,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1734809279716,0.06583787,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1734809280720,0.06583787,3346.0,3345.6,2.98897]
["bitfinex","ETHUSD",1734809280922,0.06583787,3346.0,3345.4,0.55]
["bitfinex","ETHUSD",1734809281081,1.2249,3346.6,3345.3,1.2221]
["bitfinex","ETHUSD",1734809281284,1.2249,3346.6,3344.8,3.0]
["bitfinex","ETHUSD",1734809281285,2.98865,3346.0,3344.9,3.0]
["bitfinex","ETHUSD",1734809281502,4.21305,3346.6,3344.1,1.2221]
["bitfinex","ETHUSD",1734809281503,2.98899,3345.7,3344.1,1.2221]
["bitfinex","ETHUSD",1734809281806,1.2249,3345.8,3343.7,1.2221]
["bitfinex","ETHUSD",1734809281807,2.99011,3344.4,3343.7,1.2221]
["bitfinex","ETHUSD",1734809282046,1.2249,3344.5,3343.7,1.2221]
["bitfinex","ETHUSD",1734809282343,2.99009,3344.4,3343.3,1.2221]
["bitfinex","ETHUSD",1734809282656,3.0,3344.3,3343.3,1.2221]
["bitfinex","ETHUSD",1734809282812,3.0,3344.3,3342.4,0.14685037]
["bitfinex","ETHUSD",1734809282813,2.99043,3344.0,3342.6,0.60644847]
["bitfinex","ETHUSD",1734809283015,4.4749,3343.7,3342.3,0.05572443]
["bitfinex","ETHUSD",1734809283326,1.2249,3342.9,3342.8,3.11071563]
["bitfinex","ETHUSD",1734809283651,4.21631,3342.9,3342.8,3.11071563]
["bitfinex","ETHUSD",1734809284133,0.06483457,3342.9,3342.8,3.09956219]
["bitfinex","ETHUSD",1734809284334,1.2331,3343.9,3342.8,3.09956219]
["bitfinex","ETHUSD",1734809284541,0.06483457,3342.9,3342.8,3.09956219]
["bitfinex","ETHUSD",1734809284726,2.99071,3343.7,3342.8,3.09956219]
["bitfinex","ETHUSD",1734809285037,1.2331,3343.9,3342.5,1.1827]
["bitfinex","ETHUSD",1734809285238,0.06483457,3343.6,3343.0,2.99129]
["bitfinex","ETHUSD",1734809285538,4.21704306,3344.1,3343.3,1.1827]
["bitfinex","ETHUSD",1734809285711,0.06307284,3343.5,3343.3,1.1827]
["bitfinex","ETHUSD",1734809285907,1.22669306,3344.1,3343.3,1.1827]
["bitfinex","ETHUSD",1734809286308,1.22669306,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1734809286749,4.29983265,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1734809286750,0.06130269,3344.0,3343.4,0.55]
["bitfinex","ETHUSD",1734809286925,1.2331,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1734809287248,0.06130269,3343.9,3343.4,3.54089]
["bitfinex","ETHUSD",1734809287458,1.2331,3344.5,3343.4,4.013249]
["bitfinex","ETHUSD",1734809287691,0.06130269,3343.8,3343.4,4.013249]
["bitfinex","ETHUSD",1734809287872,1.2331,3344.5,3343.4,4.013249]
["bitfinex","ETHUSD",1734809287873,1.2331,3344.5,3343.4,1.022359]
["bitfinex","ETHUSD",1734809288013,1.2331,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734809288350,0.06130269,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1734809288552,0.06130269,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1734809288713,1.2331,3344.9,3343.6,0.55]
["bitfinex","ETHUSD",1734809288920,1.2331,3344.9,3343.6,3.54077]
["bitfinex","ETHUSD",1734809288921,2.98971,3344.8,3343.6,3.54077]
["bitfinex","ETHUSD",1734809289115,0.422281,3344.8,3343.4,0.55]
["bitfinex","ETHUSD",1734809289319,0.422281,3344.8,3343.3,1.1827]
["bitfinex","ETHUSD",1734809289320,1.2331,3344.4,3343.3,1.1827]
["bitfinex","ETHUSD",1734809289521,2.99016,3344.3,3343.3,1.1827]
["bitfinex","ETHUSD",1734809289816,3.05105296,3344.3,3343.3,1.1827]
["bitfinex","ETHUSD",1734809290219,0.06089296,3344.3,3343.5,2.99087]
["bitfinex","ETHUSD",1734809290640,0.06089296,3344.3,3344.0,2.99042]
["bitfinex","ETHUSD",1734809290839,0.06089296,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1734809291041,1.2331,3344.9,3343.9,0.55]
["bitfinex","ETHUSD",1734809291245,0.06090148,3344.2,3343.9,0.55]
["bitfinex","ETHUSD",1734809291446,1.2331,3344.9,3343.6,0.55]
["bitfinex","ETHUSD",1734809291616,2.98905,3345.6,3344.0,0.55]
["bitfinex","ETHUSD",1734809291842,0.422215,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1734809292033,1.2331,3344.9,3343.9,0.55]
["bitfinex","ETHUSD",1734809292218,1.2331,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1734809292417,4.22238,3345.3,3344.1,3.54032]
["bitfinex","ETHUSD",1734809292617,0.06090148,3344.8,3344.1,3.54032]
["bitfinex","ETHUSD",1734809292818,4.22238,3345.3,3344.1,4.012622]
["bitfinex","ETHUSD",1734809293145,1.2331,3345.3,3344.3,0.55]
["bitfinex","ETHUSD",1734809293323,0.06090148,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1734809293526,2.9898,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1734809293750,1.2331,3345.3,3343.9,0.55]
["bitfinex","ETHUSD",1734809294058,0.06090148,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1734809294260,2.98953,3345.1,3343.9,0.55]
["bitfinex","ETHUSD",1734809294765,0.06090148,3345.0,3343.9,0.55]
["bitfinex","ETHUSD",1734809295256,2.98983,3344.7,3343.9,0.55]
["bitfinex","ETHUSD",1734809295445,2.98964,3344.9,3343.9,0.55]
["bitfinex","ETHUSD",1734809295650,0.30505415,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1734809295850,0.36595563,3344.8,3343.9,0.55]
["bitfinex","ETHUSD",1734809296051,0.06090148,3344.8,3343.9,0.5409138]
["bitfinex","ETHUSD",1734809296558,2.98999,3344.5,3343.2,4.17376]
["bitfinex","ETHUSD",1734809296764,1.29400148,3344.7,3343.2,1.1827]
["bitfinex","ETHUSD",1734809296966,1.2331,3344.7,3343.3,3.0]
["bitfinex","ETHUSD",1734809297153,0.06090148,3344.6,3343.3,3.0]
["bitfinex","ETHUSD",1734809297326,0.06090148,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1734809297527,0.06090148,3344.6,3343.8,2.9906]
["bitfinex","ETHUSD",1734809297730,0.06090148,3344.6,3343.6,2.99078]
["bitfinex","ETHUSD",1734809298073,0.06090148,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1734809298359,1.2331,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1734809298671,1.2331,3345.0,3343.5,1.1827]
["bitfinex","ETHUSD",1734809298672,2.98962,3344.9,3343.5,1.1827]
["bitfinex","ETHUSD",1734809298962,2.98962,3344.9,3342.6,2.6]
["bitfinex","ETHUSD",1734809298963,4.2331,3344.5,3342.6,1.1827]
["bitfinex","ETHUSD",1734809299144,1.2331,3344.5,3342.6,4.17437]
["bitfinex","ETHUSD",1734809299337,2.99062,3343.8,3342.7,2.99159]
["bitfinex","ETHUSD",1734809299662,2.99062,3343.8,3342.7,3.409019]
["bitfinex","ETHUSD",1734809299965,0.06088445,3343.7,3343.0,2.99124]
["bitfinex","ETHUSD",1734809300345,1.2331,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1734809300546,0.06088445,3343.6,3343.4,0.55]
["bitfinex","ETHUSD",1734809300746,1.2331,3344.5,3343.4,3.54093]
["bitfinex","ETHUSD",1734809300959,0.422299,3344.4,3343.5,1.1827]
["bitfinex","ETHUSD",1734809301247,3.06088445,3344.4,3342.3,1.1827]
["bitfinex","ETHUSD",1734809301446,1.2331,3343.6,3342.3,1.1827]
["bitfinex","ETHUSD",1734809301867,4.2229,3344.7,3342.3,2.99193]
["bitfinex","ETHUSD",1734809302071,0.06088445,3343.5,3342.4,1.1827]
["bitfinex","ETHUSD",1734809302272,2.9899,3344.6,3343.4,2.99089]
["bitfinex","ETHUSD",1734809302444,2.99009,3344.4,3343.5,1.1827]
["bitfinex","ETHUSD",1734809302648,0.48115511,3344.5,3343.6,3.5407]
["bitfinex","ETHUSD",1734809302856,0.4223,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734809303061,2.99033,3344.2,3343.5,1.1827]
["bitfinex","ETHUSD",1734809303280,0.05885511,3344.4,3343.5,1.1827]
["bitfinex","ETHUSD",1734809303579,3.04902511,3344.3,3343.5,1.1827]
["bitfinex","ETHUSD",1734809304479,3.04902511,3344.3,3343.6,3.54078]
["bitfinex","ETHUSD",1734809304480,0.05885511,3344.3,3343.6,3.54078]
["bitfinex","ETHUSD",1734809304907,2.98989,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1734809305078,0.05885511,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1734809305385,0.05885511,3344.1,3343.6,0.55]
["bitfinex","ETHUSD",1734809305572,1.2331,3344.7,3343.6,0.55]
["bitfinex","ETHUSD",1734809305884,0.05885511,3344.0,3343.6,0.55]
["bitfinex","ETHUSD",1734809306190,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734809306364,0.05885511,3343.9,3343.6,0.55]
["bitfinex","ETHUSD",1734809306564,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734809306761,0.05885511,3343.8,3343.6,0.55]
["bitfinex","ETHUSD",1734809306970,2.98998,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734809307287,0.05885511,3343.7,3343.6,0.55]
["bitfinex","ETHUSD",1734809307593,2.99001,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734809308090,0.05885511,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1734809308461,0.05885511,3344.4,3343.7,2.99067]
["bitfinex","ETHUSD",1734809308669,0.05885511,3344.4,3343.8,0.55]
["bitfinex","ETHUSD",1734809308895,5.98894,3345.7,3343.8,1.022355]
["bitfinex","ETHUSD",1734809308896,4.2425,3345.4,3343.8,1.022355]
["bitfinex","ETHUSD",1734809309055,0.05921281,3344.3,3343.8,0.55]
["bitfinex","ETHUSD",1734809309392,0.05922132,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1734809309588,2.98962,3344.9,3343.6,0.55]
["bitfinex","ETHUSD",1734809309905,0.05922132,3344.1,3344.0,4.85323]
["bitfinex","ETHUSD",1734809310103,1.2425,3345.4,3344.1,0.55]
["bitfinex","ETHUSD",1734809310304,2.9891,3345.5,3344.6,1.3128]
["bitfinex","ETHUSD",1734809310611,0.05922132,3345.4,3344.7,0.55]
["bitfinex","ETHUSD",1734809310752,1.2425,3345.8,3344.7,0.55]
["bitfinex","ETHUSD",1734809311108,0.06009835,3345.3,3344.2,1.3128]
["bitfinex","ETHUSD",1734809311255,2.98896,3345.7,3344.3,0.55]
["bitfinex","ETHUSD",1734809311456,2.98972,3344.8,3344.2,1.3128]
["bitfinex","ETHUSD",1734809312105,0.06051545,3344.7,3344.2,1.3128]
["bitfinex","ETHUSD",1734809312453,1.2425,3345.0,3344.2,1.3128]
["bitfinex","ETHUSD",1734809312653,0.06051545,3344.6,3344.2,1.3128]
["bitfinex","ETHUSD",1734809312864,4.23167,3345.4,3344.3,0.55]
["bitfinex","ETHUSD",1734809313130,4.23167,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1734809313131,0.06051545,3344.5,3344.4,2.99006]
["bitfinex","ETHUSD",1734809313413,3.0,3346.1,3344.8,1.3128]
["bitfinex","ETHUSD",1734809313414,0.06029415,3345.3,3344.8,1.3128]
["bitfinex","ETHUSD",1734809313619,1.2425,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1734809313922,1.22669306,3346.3,3345.6,1.3128]
["bitfinex","ETHUSD",1734809314071,1.22669306,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1734809314630,1.22669306,3346.3,3345.9,2.98867]
["bitfinex","ETHUSD",1734809314631,0.06029415,3346.2,3345.9,2.98867]
["bitfinex","ETHUSD",1734809314925,0.06029415,3346.2,3345.6,1.3128]
["bitfinex","ETHUSD",1734809314926,0.06029415,3346.2,3346.0,0.55]
["bitfinex","ETHUSD",1734809315238,0.06029415,3346.1,3345.7,0.55]
["bitfinex","ETHUSD",1734809315576,2.98802,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1734809315776,0.06029415,3346.0,3345.7,0.55]
["bitfinex","ETHUSD",1734809316083,1.2425,3347.1,3346.0,0.55]
["bitfinex","ETHUSD",1734809316302,2.98786,3346.9,3346.0,0.55]
["bitfinex","ETHUSD",1734809316607,4.23016,3347.1,3345.9,3.53871]
["bitfinex","ETHUSD",1734809316804,2.98804,3346.7,3345.8,0.55]
["bitfinex","ETHUSD",1734809317105,0.298804,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1734809317308,2.98837,3346.3,3345.7,0.55]
["bitfinex","ETHUSD",1734809317479,2.98801,3346.8,3345.7,0.55]
["bitfinex","ETHUSD",1734809317677,2.98853,3346.2,3345.6,1.3128]
["bitfinex","ETHUSD",1734809318183,2.98846,3346.2,3344.8,1.3128]
["bitfinex","ETHUSD",1734809318384,2.98855,3346.1,3344.8,1.3128]
["bitfinex","ETHUSD",1734809318569,2.98898,3345.7,3344.8,1.3128]
["bitfinex","ETHUSD",1734809318770,2.98883,3345.8,3344.8,1.3128]
["bitfinex","ETHUSD",1734809319908,2.98883,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1734809320106,2.98891,3345.7,3344.9,0.55]
["bitfinex","ETHUSD",1734809320313,3.05077825,3345.7,3344.9,0.55]
["bitfinex","ETHUSD",1734809320518,0.30507783,3345.6,3344.9,0.55]
["bitfinex","ETHUSD",1734809320991,0.06186825,3345.5,3344.9,0.55]
["bitfinex","ETHUSD",1734809322417,2.98884,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1734809322599,0.06186825,3345.4,3344.9,0.55]
["bitfinex","ETHUSD",1734809322806,2.98885,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1734809323109,2.98885,3345.8,3344.8,1.3128]
["bitfinex","ETHUSD",1734809323110,2.98922,3345.4,3344.8,1.3128]
["bitfinex","ETHUSD",1734809323311,2.9897,3344.9,3344.0,1.3128]
["bitfinex","ETHUSD",1734809323626,1.2425,3345.3,3344.0,1.3128]
["bitfinex","ETHUSD",1734809323627,3.50135272,3345.2,3344.0,1.3128]
["bitfinex","ETHUSD",1734809323929,1.2425,3345.3,3343.8,1.24419883]
["bitfinex","ETHUSD",1734809323930,2.99034,3344.1,3343.8,1.24419883]
["bitfinex","ETHUSD",1734809324214,0.06186825,3344.8,3343.2,0.60202088]
["bitfinex","ETHUSD",1734809324215,0.06186825,3344.0,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809324391,2.99087,3343.5,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809324774,3.05273825,3343.5,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809325154,3.56367026,3343.5,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809325837,2.99123,3343.1,3342.4,1.2372]
["bitfinex","ETHUSD",1734809326045,2.99136,3343.0,3342.4,1.2372]
["bitfinex","ETHUSD",1734809326248,2.99096,3343.4,3342.4,1.2372]
["bitfinex","ETHUSD",1734809326249,2.99106,3343.3,3342.4,1.2372]
["bitfinex","ETHUSD",1734809326564,2.99072,3343.7,3342.5,2.9917]
["bitfinex","ETHUSD",1734809326703,0.06186825,3343.2,3342.6,0.42289]
["bitfinex","ETHUSD",1734809327047,2.99036,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1734809327342,2.99017,3344.3,3343.1,0.55]
["bitfinex","ETHUSD",1734809327487,1.22669306,3344.4,3343.1,0.55]
["bitfinex","ETHUSD",1734809327690,2.99029,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1734809327890,3.59599226,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1734809328195,3.59599226,3344.2,3343.1,3.54123]
["bitfinex","ETHUSD",1734809328625,2.99029,3344.2,3343.1,3.54123]
["bitfinex","ETHUSD",1734809328838,1.2253,3344.6,3343.1,0.55]
["bitfinex","ETHUSD",1734809329111,2.99027,3344.2,3343.1,3.54122]
["bitfinex","ETHUSD",1734809329922,1.2253,3344.6,3343.1,0.55]
["bitfinex","ETHUSD",1734809329923,2.99045,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1734809330107,2.9905,3344.0,3343.1,0.55]
["bitfinex","ETHUSD",1734809330328,0.29905,3344.0,3343.0,1.2372]
["bitfinex","ETHUSD",1734809330543,0.29905,3344.0,3342.3,1.2372]
["bitfinex","ETHUSD",1734809330749,5.9812,3343.8,3342.3,1.2372]
["bitfinex","ETHUSD",1734809330898,2.99107,3343.3,3342.3,1.2372]
["bitfinex","ETHUSD",1734809331249,1.2253,3343.9,3342.3,1.2372]
["bitfinex","ETHUSD",1734809331397,2.99119,3343.2,3342.3,1.2372]
["bitfinex","ETHUSD",1734809331603,2.9909,3343.5,3342.4,2.99183]
["bitfinex","ETHUSD",1734809332244,1.2253,3344.3,3342.9,0.55]
["bitfinex","ETHUSD",1734809332442,5.9805,3344.2,3342.9,0.55]
["bitfinex","ETHUSD",1734809332643,5.03512372,3344.3,3342.8,1.2372]
["bitfinex","ETHUSD",1734809332946,2.99114,3343.2,3342.8,1.2372]
["bitfinex","ETHUSD",1734809333297,3.0,3343.7,3342.2,1.2372]
["bitfinex","ETHUSD",1734809333617,2.99133,3343.0,3342.2,1.2372]
["bitfinex","ETHUSD",1734809334158,3.80982372,3343.8,3342.2,1.2372]
["bitfinex","ETHUSD",1734809334343,2.99115,3343.2,3342.2,1.2372]
["bitfinex","ETHUSD",1734809334497,3.80982372,3343.8,3342.2,1.2372]
["bitfinex","ETHUSD",1734809334704,2.99115,3343.2,3342.2,1.2372]
["bitfinex","ETHUSD",1734809335231,3.80982372,3343.8,3342.3,0.55]
["bitfinex","ETHUSD",1734809335232,0.05912732,3343.1,3342.3,0.55]
["bitfinex","ETHUSD",1734809335618,2.99119,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1734809335815,0.05761985,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1734809336015,2.99119,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1734809336218,0.05761985,3342.9,3342.3,0.55]
["bitfinex","ETHUSD",1734809336431,2.99119,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1734809336600,0.05761985,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1734809336806,2.99119,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1734809337301,2.99153,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1734809337716,2.99153,3342.8,3342.2,1.2372]
["bitfinex","ETHUSD",1734809337931,0.05764543,3342.7,3342.2,1.2372]
["bitfinex","ETHUSD",1734809338401,2.99177,3342.5,3342.1,0.1692024]
["bitfinex","ETHUSD",1734809338608,4.515589,3343.2,3342.1,0.1692024]
["bitfinex","ETHUSD",1734809338916,2.99204,3342.2,3342.1,0.1692024]
["bitfinex","ETHUSD",1734809339240,3.04944682,3342.2,3342.1,0.1692024]
["bitfinex","ETHUSD",1734809339715,4.27474682,3342.2,3342.1,0.1692024]
["bitfinex","ETHUSD",1734809340215,4.27474682,3342.2,3342.1,2.4e-06]
["bitfinex","ETHUSD",1734809341854,0.05740682,3342.2,3342.1,2.4e-06]
["bitfinex","ETHUSD",1734809342152,2.99204,3342.2,3342.1,2.4e-06]
["bitfinex","ETHUSD",1734809342331,2.99204,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1734809342531,0.05713409,3342.2,3341.4,2.99274]
["bitfinex","ETHUSD",1734809342867,0.59760467,3342.9,3341.4,2.99274]
["bitfinex","ETHUSD",1734809342868,2.45338612,3343.5,3342.2,1.2372]
["bitfinex","ETHUSD",1734809343006,2.99114,3343.2,3341.7,0.55]
["bitfinex","ETHUSD",1734809343359,1.81872998,3343.7,3340.5,3.0]
["bitfinex","ETHUSD",1734809343360,2.99258,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1734809343509,2.99258,3341.6,3340.5,2.99352]
["bitfinex","ETHUSD",1734809343701,2.99186,3342.4,3340.6,3.423072]
["bitfinex","ETHUSD",1734809343901,2.99186,3342.4,3340.3,1.2372]
["bitfinex","ETHUSD",1734809343902,2.99302,3341.2,3340.3,1.2372]
["bitfinex","ETHUSD",1734809344163,2.99314,3341.0,3340.3,1.2372]
["bitfinex","ETHUSD",1734809344301,6.80221372,3341.8,3340.3,1.2372]
["bitfinex","ETHUSD",1734809344302,2.99321,3340.9,3340.3,1.2372]
["bitfinex","ETHUSD",1734809344601,2.99313,3341.0,3340.3,1.2372]
["bitfinex","ETHUSD",1734809344799,2.99295,3341.2,3340.3,1.2372]
["bitfinex","ETHUSD",1734809345213,2.99312,3341.0,3340.3,1.2372]
["bitfinex","ETHUSD",1734809345857,2.99352,3340.6,3339.9,1.2066]
["bitfinex","ETHUSD",1734809346167,2.99358,3340.5,3339.9,1.2066]
["bitfinex","ETHUSD",1734809346450,2.9935,3340.6,3339.9,1.2066]
["bitfinex","ETHUSD",1734809346756,3.29285,3340.6,3339.9,1.2066]
["bitfinex","ETHUSD",1734809348154,0.29935,3340.6,3339.4,0.55]
["bitfinex","ETHUSD",1734809348318,2.99327,3340.9,3339.4,0.55]
["bitfinex","ETHUSD",1734809348517,1.2433,3341.1,3339.5,2.99444]
["bitfinex","ETHUSD",1734809348721,1.2433,3341.1,3339.6,0.55]
["bitfinex","ETHUSD",1734809348956,1.2433,3341.1,3339.3,1.2426]
["bitfinex","ETHUSD",1734809348957,2.99311,3341.0,3339.3,1.2426]
["bitfinex","ETHUSD",1734809349158,1.2433,3341.1,3339.3,1.2426]
["bitfinex","ETHUSD",1734809349308,2.9932,3340.9,3339.3,4.23721]
["bitfinex","ETHUSD",1734809349664,2.99356,3340.5,3339.3,1.2426]
["bitfinex","ETHUSD",1734809349804,2.99326,3340.9,3339.3,1.2426]
["bitfinex","ETHUSD",1734809350165,0.05369745,3340.8,3339.3,1.2426]
["bitfinex","ETHUSD",1734809350341,0.05369745,3340.8,3339.5,1.2426]
["bitfinex","ETHUSD",1734809350502,0.05369745,3340.8,3339.9,1.2426]
["bitfinex","ETHUSD",1734809350503,0.35299245,3340.8,3339.9,1.2426]
["bitfinex","ETHUSD",1734809350707,0.35299245,3340.8,3340.0,0.55]
["bitfinex","ETHUSD",1734809351477,2.99347,3340.6,3339.9,1.2426]
["bitfinex","ETHUSD",1734809351755,0.35299245,3340.8,3339.3,1.2426]
["bitfinex","ETHUSD",1734809351756,3.04717209,3340.5,3339.3,1.2426]
["bitfinex","ETHUSD",1734809351965,2.99403,3340.0,3339.3,1.2426]
["bitfinex","ETHUSD",1734809352169,3.293523,3339.9,3339.3,1.2426]
["bitfinex","ETHUSD",1734809352452,0.299403,3339.9,3339.3,1.2426]
["bitfinex","ETHUSD",1734809352623,0.05352674,3339.8,3339.3,1.2426]
["bitfinex","ETHUSD",1734809352805,2.994,3340.1,3339.3,1.2426]
["bitfinex","ETHUSD",1734809353005,0.05352674,3339.7,3339.3,1.2426]
["bitfinex","ETHUSD",1734809353239,2.994,3340.1,3339.3,1.2426]
["bitfinex","ETHUSD",1734809353439,1.3089,3340.3,3339.3,1.2426]
["bitfinex","ETHUSD",1734809353440,0.05352674,3339.6,3339.3,4.23723]
["bitfinex","ETHUSD",1734809353606,1.3089,3340.6,3339.3,1.2426]
["bitfinex","ETHUSD",1734809353802,2.99366,3340.4,3339.4,0.55]
["bitfinex","ETHUSD",1734809354227,1.3089,3340.9,3339.4,0.55]
["bitfinex","ETHUSD",1734809354402,0.05329625,3340.3,3339.9,3.54409]
["bitfinex","ETHUSD",1734809354624,1.3089,3341.3,3339.9,3.54409]
["bitfinex","ETHUSD",1734809354823,1.3089,3341.3,3339.9,0.55]
["bitfinex","ETHUSD",1734809355058,2.99348,3340.6,3339.9,0.55]
["bitfinex","ETHUSD",1734809355356,2.99334,3340.8,3339.8,1.2426]
["bitfinex","ETHUSD",1734809355566,0.19166346,3341.2,3339.8,1.2426]
["bitfinex","ETHUSD",1734809355715,0.05343284,3340.7,3339.8,1.2426]
["bitfinex","ETHUSD",1734809356150,2.99352,3340.6,3339.8,1.2426]
["bitfinex","ETHUSD",1734809356547,0.05343284,3340.5,3339.8,1.2426]
["bitfinex","ETHUSD",1734809356791,0.05343284,3340.5,3340.0,2.99393]
["bitfinex","ETHUSD",1734809357060,2.99305,3341.1,3340.1,2.99392]
["bitfinex","ETHUSD",1734809357210,2.99305,3341.1,3340.0,0.55]
["bitfinex","ETHUSD",1734809357211,0.05064197,3340.4,3340.0,0.55]
["bitfinex","ETHUSD",1734809357410,2.99312,3341.0,3340.0,0.55]
["bitfinex","ETHUSD",1734809357639,0.05064197,3340.3,3340.0,0.55]
["bitfinex","ETHUSD",1734809357842,0.19166346,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1734809358061,1.3089,3341.7,3340.2,0.55]
["bitfinex","ETHUSD",1734809358062,2.99302,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1734809358258,3.04366197,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1734809358466,0.05064197,3341.1,3340.2,0.55]
["bitfinex","ETHUSD",1734809358758,2.99264,3341.6,3340.2,0.55]
["bitfinex","ETHUSD",1734809358759,0.05064197,3341.0,3340.2,0.55]
["bitfinex","ETHUSD",1734809358958,4.3089,3341.7,3340.2,0.55]
["bitfinex","ETHUSD",1734809359177,2.99294,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1734809359380,2.99294,3341.2,3340.2,3.54382]
["bitfinex","ETHUSD",1734809359527,2.99275,3341.5,3340.2,3.54382]
["bitfinex","ETHUSD",1734809359721,3.45809062,3341.4,3340.2,3.54382]
["bitfinex","ETHUSD",1734809359957,0.05064197,3341.4,3340.3,1.2426]
["bitfinex","ETHUSD",1734809360173,2.99268,3341.5,3340.8,1.2426]
["bitfinex","ETHUSD",1734809360353,0.05064197,3341.3,3340.8,1.2426]
["bitfinex","ETHUSD",1734809360754,0.05115438,3341.2,3340.8,1.2426]
["bitfinex","ETHUSD",1734809360955,4.3089,3342.0,3340.8,1.2426]
["bitfinex","ETHUSD",1734809361151,2.99269,3341.5,3340.8,1.2426]
["bitfinex","ETHUSD",1734809361554,0.05130807,3341.4,3340.8,1.2426]
["bitfinex","ETHUSD",1734809361777,0.05130807,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1734809361993,1.3089,3342.4,3341.3,0.55]
["bitfinex","ETHUSD",1734809362278,5.98408,3342.2,3341.0,1.2426]
["bitfinex","ETHUSD",1734809362482,5.98408,3342.2,3339.4,2.0]
["bitfinex","ETHUSD",1734809362483,2.99319,3341.0,3340.6,1.2426]
["bitfinex","ETHUSD",1734809362778,2.99294,3341.2,3340.6,1.2426]
["bitfinex","ETHUSD",1734809362981,0.05048102,3340.9,3340.6,1.2426]
["bitfinex","ETHUSD",1734809363186,2.99303,3341.1,3340.6,1.2426]
["bitfinex","ETHUSD",1734809363362,0.05047247,3340.8,3340.6,1.2426]
["bitfinex","ETHUSD",1734809363563,2.99248,3341.7,3340.6,1.2426]
["bitfinex","ETHUSD",1734809363765,0.05046393,3341.6,3340.6,1.2426]
["bitfinex","ETHUSD",1734809364081,2.99262,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1734809364248,0.05046393,3341.5,3340.7,0.55]
["bitfinex","ETHUSD",1734809364446,2.99275,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1734809364947,0.05046393,3341.3,3340.7,0.55]
["bitfinex","ETHUSD",1734809365991,0.35478532,3341.3,3340.6,1.2426]
["bitfinex","ETHUSD",1734809366157,2.99317,3341.0,3340.6,1.2426]
["bitfinex","ETHUSD",1734809366544,0.05046393,3340.9,3340.6,1.2426]
["bitfinex","ETHUSD",1734809370154,0.05046393,3340.9,3340.8,3.54329]
["bitfinex","ETHUSD",1734809370485,2.99225,3342.0,3340.9,0.55]
["bitfinex","ETHUSD",1734809370687,4.26399,3342.3,3340.9,0.55]
["bitfinex","ETHUSD",1734809370864,0.05046393,3341.9,3340.9,0.55]
["bitfinex","ETHUSD",1734809371061,1.197432,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1734809371273,2.99274,3341.5,3340.8,1.2901]
["bitfinex","ETHUSD",1734809371452,0.299274,3341.4,3340.8,1.2901]
["bitfinex","ETHUSD",1734809371650,0.34973793,3341.4,3340.8,1.2901]
["bitfinex","ETHUSD",1734809371855,3.34251793,3341.4,3340.8,1.2901]
["bitfinex","ETHUSD",1734809372450,0.34973793,3341.4,3340.8,1.2901]
["bitfinex","ETHUSD",1734809372668,0.05046393,3341.4,3340.9,3.54317]
["bitfinex","ETHUSD",1734809372868,2.99234,3341.9,3340.9,3.54317]
["bitfinex","ETHUSD",1734809373071,1.22669306,3342.6,3341.0,1.2901]
["bitfinex","ETHUSD",1734809373072,0.05046393,3341.3,3341.0,1.2901]
["bitfinex","ETHUSD",1734809373271,4.73724886,3342.6,3341.2,0.55]
["bitfinex","ETHUSD",1734809373470,2.99213,3342.2,3341.3,0.55]
["bitfinex","ETHUSD",1734809373762,0.598399,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1734809374081,0.05094226,3342.0,3341.1,0.55]
["bitfinex","ETHUSD",1734809374286,2.99209,3342.2,3341.1,0.55]
["bitfinex","ETHUSD",1734809374601,0.05094226,3342.1,3341.1,0.55]
["bitfinex","ETHUSD",1734809374795,0.05094226,3342.1,3341.4,0.55]
["bitfinex","ETHUSD",1734809374998,4.7825558,3343.0,3341.6,0.55]
["bitfinex","ETHUSD",1734809375201,2.99189,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1734809375399,0.47076288,3342.9,3341.5,1.2901]
["bitfinex","ETHUSD",1734809375400,3.5105558,3342.6,3341.5,1.2901]
["bitfinex","ETHUSD",1734809375601,2.99226,3342.0,3341.5,1.2901]
["bitfinex","ETHUSD",1734809375976,3.5105558,3342.6,3341.5,1.2901]
["bitfinex","ETHUSD",1734809375977,2.99206,3342.2,3341.5,1.2901]
["bitfinex","ETHUSD",1734809376170,0.34908548,3342.1,3341.5,1.2901]
["bitfinex","ETHUSD",1734809378205,2.99256,3341.7,3341.0,1.2901]
["bitfinex","ETHUSD",1734809378701,0.04987948,3341.6,3341.0,1.2901]
["bitfinex","ETHUSD",1734809379081,2.99233,3341.9,3341.0,1.2901]
["bitfinex","ETHUSD",1734809379284,0.04987948,3341.5,3341.0,1.2901]
["bitfinex","ETHUSD",1734809379471,2.99233,3341.9,3341.0,1.2901]
["bitfinex","ETHUSD",1734809379673,0.04987948,3341.4,3341.0,1.2901]
["bitfinex","ETHUSD",1734809379969,2.49869306,3342.6,3341.1,0.55]
["bitfinex","ETHUSD",1734809380194,2.99189,3342.4,3341.4,1.2901]
["bitfinex","ETHUSD",1734809380395,0.04976841,3342.3,3341.5,3.54265]
["bitfinex","ETHUSD",1734809380596,0.04976841,3342.3,3341.2,3.55]
["bitfinex","ETHUSD",1734809380801,1.22669306,3342.6,3342.1,2.99205]
["bitfinex","ETHUSD",1734809380986,2.45338612,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1734809380987,1.22669306,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1734809381185,1.22669306,3343.0,3342.8,2.99149]
["bitfinex","ETHUSD",1734809381373,1.22669306,3343.0,3342.9,0.55]
["bitfinex","ETHUSD",1734809381977,1.22669306,3343.0,3342.9,7.83151]
["bitfinex","ETHUSD",1734809382313,1.22669306,3343.0,3342.9,9.26488358]
["bitfinex","ETHUSD",1734809382609,1.22669306,3344.3,3343.4,1.2901]
["bitfinex","ETHUSD",1734809382774,1.22669306,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1734809383107,1.22669306,3344.3,3343.4,1.2901]
["bitfinex","ETHUSD",1734809383292,2.99059,3343.9,3343.4,1.2901]
["bitfinex","ETHUSD",1734809383497,2.99059,3343.9,3342.4,3.0]
["bitfinex","ETHUSD",1734809383498,2.99069,3343.7,3342.0,1.2901]
["bitfinex","ETHUSD",1734809383678,1.272,3343.3,3342.4,1.24419883]
["bitfinex","ETHUSD",1734809384077,2.99159,3342.7,3342.4,1.24419883]
["bitfinex","ETHUSD",1734809384284,2.99114,3343.2,3342.4,1.24419883]
["bitfinex","ETHUSD",1734809384629,1.272,3343.3,3342.4,1.24419883]
["bitfinex","ETHUSD",1734809385127,2.99123,3343.1,3342.0,1.2901]
["bitfinex","ETHUSD",1734809385276,2.99153,3342.8,3342.0,1.2901]
["bitfinex","ETHUSD",1734809385611,0.42629,3343.2,3342.0,1.2901]
["bitfinex","ETHUSD",1734809385815,2.99124,3343.1,3342.0,1.2901]
["bitfinex","ETHUSD",1734809386016,2.99124,3343.1,3342.0,4.28229]
["bitfinex","ETHUSD",1734809386176,4.2137,3344.0,3342.5,0.55]
["bitfinex","ETHUSD",1734809386374,2.99107,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1734809386593,0.299107,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1734809386777,2.99088,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1734809386974,2.44039306,3344.0,3342.5,0.55]
["bitfinex","ETHUSD",1734809387173,2.99125,3343.1,3342.4,1.3082]
["bitfinex","ETHUSD",1734809387379,2.99107,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1734809388224,1.80244763,3344.0,3342.5,0.55]
["bitfinex","ETHUSD",1734809388425,2.99112,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1734809388630,2.9906,3343.8,3342.5,0.55]
["bitfinex","ETHUSD",1734809388818,2.99106,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1734809389137,2.99087,3343.6,3342.5,0.55]
["bitfinex","ETHUSD",1734809389432,0.299087,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1734809389598,2.99073,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1734809390498,2.9909,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1734809391438,2.99104,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1734809391592,0.18024476,3343.9,3342.6,1.3082]
["bitfinex","ETHUSD",1734809391793,2.99092,3343.5,3342.6,1.3082]
["bitfinex","ETHUSD",1734809391993,2.99071,3343.7,3342.7,0.55]
["bitfinex","ETHUSD",1734809392241,0.31709548,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1734809393633,2.99088,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1734809394149,0.31709548,3343.6,3342.6,1.3082]
["bitfinex","ETHUSD",1734809394387,2.99159,3342.7,3342.6,1.3082]
["bitfinex","ETHUSD",1734809394495,2.99159,3342.7,3341.8,1.3082]
["bitfinex","ETHUSD",1734809394694,0.31709548,3343.6,3341.9,1.3082]
["bitfinex","ETHUSD",1734809394924,2.99083,3343.6,3342.4,2.99185]
["bitfinex","ETHUSD",1734809395124,1.39394476,3343.9,3342.0,1.3082]
["bitfinex","ETHUSD",1734809395435,2.99115,3343.2,3342.4,1.3082]
["bitfinex","ETHUSD",1734809395595,2.99115,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1734809396134,0.05172436,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1734809397032,3.04296436,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1734809397233,0.05172436,3343.0,3342.5,0.55]
["bitfinex","ETHUSD",1734809398031,1.39394476,3343.9,3342.5,0.55]
["bitfinex","ETHUSD",1734809398334,2.99121,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1734809398924,0.05172436,3343.1,3342.5,0.55]
["bitfinex","ETHUSD",1734809399324,0.05172436,3343.1,3342.4,1.3082]
["bitfinex","ETHUSD",1734809399521,2.9914,3343.0,3342.4,1.3082]
["bitfinex","ETHUSD",1734809400010,0.05172436,3342.9,3342.4,1.3082]
["bitfinex","ETHUSD",1734809400738,0.05172436,3342.9,3342.5,0.55]
["bitfinex","ETHUSD",1734809401100,0.05172436,3342.9,3342.4,1.3082]
["bitfinex","ETHUSD",1734809401735,2.9916,3342.7,3342.4,1.3082]
["bitfinex","ETHUSD",1734809402139,3.04313436,3342.9,3342.4,1.3082]
["bitfinex","ETHUSD",1734809402311,2.99173,3342.6,3342.4,1.3082]
["bitfinex","ETHUSD",1734809402517,0.05172436,3342.9,3342.4,1.3082]
["bitfinex","ETHUSD",1734809402856,0.05172436,3342.9,3342.5,4.05648894]
["bitfinex","ETHUSD",1734809403001,1.22669306,3344.4,3343.5,2.9908]
["bitfinex","ETHUSD",1734809403201,1.22669306,3344.4,3342.4,4.78881]
["bitfinex","ETHUSD",1734809403202,1.22669306,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1734809403401,1.22669306,3344.4,3343.9,1.3082]
["bitfinex","ETHUSD",1734809403634,1.22669306,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1734809403835,4.21676306,3344.4,3343.9,1.3082]
["bitfinex","ETHUSD",1734809404062,1.22669306,3344.4,3343.9,1.3082]
["bitfinex","ETHUSD",1734809404355,4.21677306,3344.4,3343.9,1.3082]
["bitfinex","ETHUSD",1734809404652,1.22669306,3344.4,3343.9,1.3082]
["bitfinex","ETHUSD",1734809404938,1.22669306,3344.4,3344.0,0.55]
["bitfinex","ETHUSD",1734809405105,4.20301,3345.3,3344.0,0.73582]
["bitfinex","ETHUSD",1734809405439,2.98937,3345.2,3344.2,0.55]
["bitfinex","ETHUSD",1734809405606,2.98937,3345.2,3344.3,1.2854]
["bitfinex","ETHUSD",1734809405809,2.989,3345.6,3344.6,0.55]
["bitfinex","ETHUSD",1734809406029,0.54127931,3345.6,3344.7,1.2854]
["bitfinex","ETHUSD",1734809406337,2.98908,3345.5,3344.8,0.55]
["bitfinex","ETHUSD",1734809406539,2.98946,3345.1,3344.8,0.55]
["bitfinex","ETHUSD",1734809406847,2.98928,3345.3,3344.8,0.55]
["bitfinex","ETHUSD",1734809407068,2.98928,3345.3,3344.7,1.2854]
["bitfinex","ETHUSD",1734809407273,3.34233593,3345.3,3344.7,1.2854]
["bitfinex","ETHUSD",1734809407798,0.35305593,3345.3,3344.7,1.2854]
["bitfinex","ETHUSD",1734809407941,8.918912,3346.1,3344.7,1.2854]
["bitfinex","ETHUSD",1734809407942,2.98909,3345.5,3344.7,1.2854]
["bitfinex","ETHUSD",1734809408295,2.98891,3345.7,3344.8,0.55]
["bitfinex","ETHUSD",1734809408439,1.22669306,3346.6,3345.0,0.55]
["bitfinex","ETHUSD",1734809408638,1.22669306,3346.6,3345.8,2.9888]
["bitfinex","ETHUSD",1734809408892,1.22669306,3346.6,3345.9,3.0]
["bitfinex","ETHUSD",1734809409194,1.22669306,3346.6,3346.0,1.2854]
["bitfinex","ETHUSD",1734809409977,4.18454,3347.4,3346.1,0.55]
["bitfinex","ETHUSD",1734809409978,1.22669306,3347.2,3346.1,0.55]
["bitfinex","ETHUSD",1734809410199,2.98766,3347.1,3346.1,0.55]
["bitfinex","ETHUSD",1734809410780,1.22669306,3347.2,3346.1,3.53847]
["bitfinex","ETHUSD",1734809410951,4.21426306,3347.2,3346.3,0.55]
["bitfinex","ETHUSD",1734809411150,2.98785,3346.9,3346.2,1.2854]
["bitfinex","ETHUSD",1734809411342,2.98766,3347.1,3346.2,1.2854]
["bitfinex","ETHUSD",1734809411642,0.60543927,3347.0,3346.2,1.2854]
["bitfinex","ETHUSD",1734809411837,4.1971,3347.9,3346.2,1.2854]
["bitfinex","ETHUSD",1734809412041,2.98712,3347.7,3346.2,1.2854]
["bitfinex","ETHUSD",1734809412248,2.98819,3346.6,3346.2,1.2854]
["bitfinex","ETHUSD",1734809413340,2.98837,3346.3,3345.8,1.2854]
["bitfinex","ETHUSD",1734809413642,2.98907,3345.6,3344.4,1.2854]
["bitfinex","ETHUSD",1734809413897,2.98837,3346.3,3344.5,0.50888194]
["bitfinex","ETHUSD",1734809414051,1.1971,3346.5,3344.4,1.2854]
["bitfinex","ETHUSD",1734809414052,2.98919,3345.4,3344.4,1.2854]
["bitfinex","ETHUSD",1734809414257,0.5908785,3346.4,3344.5,1.2674]
["bitfinex","ETHUSD",1734809414462,2.98871,3346.0,3344.5,1.2674]
["bitfinex","ETHUSD",1734809414683,1.1971,3346.5,3344.9,1.2674]
["bitfinex","ETHUSD",1734809415574,1.1971,3346.5,3345.0,0.55]
["bitfinex","ETHUSD",1734809415575,2.98855,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1734809415777,0.298855,3346.0,3345.0,0.55]
["bitfinex","ETHUSD",1734809415984,2.98834,3346.4,3345.0,0.55]
["bitfinex","ETHUSD",1734809416152,2.98846,3346.2,3345.0,0.55]
["bitfinex","ETHUSD",1734809416345,2.98828,3346.4,3345.0,0.55]
["bitfinex","ETHUSD",1734809416546,2.98847,3346.2,3345.2,0.55]
["bitfinex","ETHUSD",1734809416964,5.97602,3346.7,3345.2,3.5389]
["bitfinex","ETHUSD",1734809417166,3.0,3346.5,3345.2,2.9889]
["bitfinex","ETHUSD",1734809417364,2.98926,3345.3,3345.2,2.9889]
["bitfinex","ETHUSD",1734809417854,3.04327667,3345.3,3345.2,2.9889]
["bitfinex","ETHUSD",1734809418376,0.05401667,3345.3,3345.2,2.9889]
["bitfinex","ETHUSD",1734809418756,2.98871,3346.0,3345.2,2.9889]
["bitfinex","ETHUSD",1734809418949,2.98875,3345.9,3345.3,1.2674]
["bitfinex","ETHUSD",1734809419387,1.2158,3346.8,3345.3,1.2674]
["bitfinex","ETHUSD",1734809419585,2.98809,3346.7,3345.3,1.2674]
["bitfinex","ETHUSD",1734809419752,2.98864,3346.1,3345.3,4.2567]
["bitfinex","ETHUSD",1734809419953,2.98864,3346.0,3345.3,4.2567]
["bitfinex","ETHUSD",1734809420381,2.98809,3346.7,3345.3,4.2567]
["bitfinex","ETHUSD",1734809420882,2.98917,3345.4,3345.3,4.2567]
["bitfinex","ETHUSD",1734809421096,2.98917,3345.4,3345.3,2.9893]
["bitfinex","ETHUSD",1734809421308,2.98917,3345.4,3345.3,4e-05]
["bitfinex","ETHUSD",1734809421512,5.98917,3345.4,3345.3,4e-05]
["bitfinex","ETHUSD",1734809421808,7.20497,3345.4,3345.3,4e-05]
["bitfinex","ETHUSD",1734809422018,2.99017,3344.3,3344.0,1.2674]
["bitfinex","ETHUSD",1734809422293,2.99034,3344.1,3344.0,1.2674]
["bitfinex","ETHUSD",1734809422673,2.99028,3344.2,3343.1,1.2674]
["bitfinex","ETHUSD",1734809422999,2.98968,3344.9,3343.7,1.2674]
["bitfinex","ETHUSD",1734809423293,3.0,3345.8,3344.2,1.2674]
["bitfinex","ETHUSD",1734809423480,3.0,3345.8,3344.3,0.55]
["bitfinex","ETHUSD",1734809423481,3.0,3345.6,3344.3,0.55]
["bitfinex","ETHUSD",1734809423658,2.989,3345.6,3344.3,0.55]
["bitfinex","ETHUSD",1734809424008,2.98908,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1734809424219,3.0,3345.8,3344.3,0.55]
["bitfinex","ETHUSD",1734809424422,2.98941,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1734809424560,2.98944,3345.1,3344.3,0.55]
["bitfinex","ETHUSD",1734809424756,2.9891,3345.5,3344.4,1.2902]
["bitfinex","ETHUSD",1734809424977,2.98928,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1734809425795,0.48100092,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1734809426000,2.9891,3345.5,3344.7,0.73402]
["bitfinex","ETHUSD",1734809426165,2.9891,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1734809426366,0.05279785,3345.6,3344.7,0.55]
["bitfinex","ETHUSD",1734809426590,2.98893,3345.7,3344.7,0.55]
["bitfinex","ETHUSD",1734809426786,0.05279785,3345.5,3344.7,0.55]
["bitfinex","ETHUSD",1734809426992,1.2671,3346.3,3344.7,0.55]
["bitfinex","ETHUSD",1734809426993,4.2671,3346.3,3344.7,0.55]
["bitfinex","ETHUSD",1734809427266,0.31176533,3346.7,3344.0,6.79791434]
["bitfinex","ETHUSD",1734809427267,4.25515,3346.7,3344.9,0.55]
["bitfinex","ETHUSD",1734809427484,4.25515,3346.7,3344.9,3.55]
["bitfinex","ETHUSD",1734809427485,0.05279785,3346.2,3344.9,3.55]
["bitfinex","ETHUSD",1734809427662,2.9881,3346.7,3345.6,1.8402]
["bitfinex","ETHUSD",1734809427893,0.05279785,3346.1,3345.6,4.82919]
["bitfinex","ETHUSD",1734809428196,1.22669306,3347.2,3345.9,1.2902]
["bitfinex","ETHUSD",1734809428499,2.98804,3346.7,3345.9,1.2902]
["bitfinex","ETHUSD",1734809428901,2.98794,3346.8,3345.9,1.2902]
["bitfinex","ETHUSD",1734809429071,0.05279785,3346.6,3345.9,1.2902]
["bitfinex","ETHUSD",1734809429272,2.98829,3346.4,3345.9,1.2902]
["bitfinex","ETHUSD",1734809429529,3.287119,3346.4,3345.9,1.2902]
["bitfinex","ETHUSD",1734809429738,0.05354801,3346.3,3345.5,1.2902]
["bitfinex","ETHUSD",1734809430076,2.98855,3346.2,3345.5,1.2902]
["bitfinex","ETHUSD",1734809430325,0.05354801,3346.2,3345.5,1.2902]
["bitfinex","ETHUSD",1734809430777,0.05351392,3346.1,3345.6,0.55]
["bitfinex","ETHUSD",1734809430979,2.98792,3346.8,3345.7,1.2902]
["bitfinex","ETHUSD",1734809431321,0.05361622,3346.7,3345.9,1.2902]
["bitfinex","ETHUSD",1734809431500,2.98812,3346.6,3346.0,0.55]
["bitfinex","ETHUSD",1734809431885,0.05354804,3346.5,3346.0,3.5384]
["bitfinex","ETHUSD",1734809432111,2.98794,3346.8,3346.0,3.5384]
["bitfinex","ETHUSD",1734809432295,3.5855,3346.8,3346.0,3.5384]
["bitfinex","ETHUSD",1734809432494,0.59756,3346.8,3346.0,2.9884]
["bitfinex","ETHUSD",1734809432699,2.98789,3346.9,3346.0,2.9884]
["bitfinex","ETHUSD",1734809432911,2.98841,3346.3,3346.0,2.9884]
["bitfinex","ETHUSD",1734809433106,2.98847,3346.2,3346.0,2.9884]
["bitfinex","ETHUSD",1734809433284,2.98855,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809433485,3.04233666,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809434524,0.05378666,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809435019,0.05353952,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809435189,3.04208952,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809435801,0.05353952,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809436018,0.59701759,3347.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809436205,0.05351395,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809436410,0.18641176,3347.0,3346.0,2.9884]
["bitfinex","ETHUSD",1734809436605,0.05353099,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809436821,2.98828,3346.4,3346.0,2.9884]
["bitfinex","ETHUSD",1734809436995,0.05352247,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809437329,0.18641176,3347.0,3346.0,2.9884]
["bitfinex","ETHUSD",1734809437510,2.98792,3346.8,3346.0,2.9884]
["bitfinex","ETHUSD",1734809437821,2.98808,3346.7,3346.0,2.9884]
["bitfinex","ETHUSD",1734809438006,3.04173883,3346.7,3346.0,2.9884]
["bitfinex","ETHUSD",1734809438324,2.98831,3346.4,3346.0,2.9884]
["bitfinex","ETHUSD",1734809438698,2.98855,3346.1,3346.0,2.9884]
["bitfinex","ETHUSD",1734809438895,2.98855,3346.1,3345.1,1.2902]
["bitfinex","ETHUSD",1734809438896,2.98907,3345.6,3345.1,1.2902]
["bitfinex","ETHUSD",1734809439107,2.9893,3345.3,3345.1,1.2902]
["bitfinex","ETHUSD",1734809439725,0.05365883,3345.2,3345.1,1.2902]
["bitfinex","ETHUSD",1734809440428,2.9893,3345.3,3345.1,1.2902]
["bitfinex","ETHUSD",1734809440624,0.05365883,3345.2,3345.1,1.2902]
["bitfinex","ETHUSD",1734809440824,0.30934834,3346.0,3345.1,1.2902]
["bitfinex","ETHUSD",1734809441033,0.05365883,3345.2,3345.1,1.8402]
["bitfinex","ETHUSD",1734809441194,2.98863,3346.1,3345.1,1.8402]
["bitfinex","ETHUSD",1734809441518,3.34120183,3346.0,3345.1,1.8402]
["bitfinex","ETHUSD",1734809441720,0.35252183,3346.0,3345.1,1.8402]
["bitfinex","ETHUSD",1734809441925,0.05365883,3346.0,3345.1,1.8402]
["bitfinex","ETHUSD",1734809442222,2.98844,3346.3,3345.1,1.8402]
["bitfinex","ETHUSD",1734809442223,2.98846,3346.2,3345.2,1.2902]
["bitfinex","ETHUSD",1734809442528,0.05365883,3345.9,3345.2,1.2902]
["bitfinex","ETHUSD",1734809442840,2.98815,3346.6,3345.2,1.2902]
["bitfinex","ETHUSD",1734809443124,0.05327527,3345.8,3345.2,1.2902]
["bitfinex","ETHUSD",1734809443346,2.98925,3345.4,3345.2,1.2902]
["bitfinex","ETHUSD",1734809443486,0.05327527,3345.7,3345.2,1.2902]
["bitfinex","ETHUSD",1734809443689,1.2671,3346.1,3345.2,1.2902]
["bitfinex","ETHUSD",1734809443889,2.9894,3345.2,3344.5,1.2902]
["bitfinex","ETHUSD",1734809444121,2.98981,3344.7,3344.5,1.2902]
["bitfinex","ETHUSD",1734809444340,2.98989,3344.6,3344.5,1.2902]
["bitfinex","ETHUSD",1734809444702,2.98989,3344.6,3343.6,1.183]
["bitfinex","ETHUSD",1734809444703,0.05327527,3344.6,3343.6,1.183]
["bitfinex","ETHUSD",1734809445037,2.99069,3343.7,3343.6,1.183]
["bitfinex","ETHUSD",1734809445200,2.99087,3343.5,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809445396,2.99045,3344.0,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809445397,2.99071,3343.7,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809445598,0.05327527,3343.6,3343.4,1.24419883]
["bitfinex","ETHUSD",1734809446234,0.05327527,3343.6,3343.2,1.183]
["bitfinex","ETHUSD",1734809446531,3.3485328,3343.6,3342.4,1.183]
["bitfinex","ETHUSD",1734809446826,3.3485328,3343.6,3342.2,1.24419883]
["bitfinex","ETHUSD",1734809446827,3.0,3343.4,3342.2,1.24419883]
["bitfinex","ETHUSD",1734809447029,2.99178,3342.5,3342.2,1.24419883]
["bitfinex","ETHUSD",1734809447630,2.99195,3342.3,3342.2,1.24419883]
["bitfinex","ETHUSD",1734809448251,0.05327527,3342.3,3341.2,1.24419883]
["bitfinex","ETHUSD",1734809448396,2.99284,3341.3,3341.2,1.24419883]
["bitfinex","ETHUSD",1734809448600,2.99284,3341.3,3341.2,1.39983514]
["bitfinex","ETHUSD",1734809448601,3.04611527,3341.3,3341.2,1.39983514]
["bitfinex","ETHUSD",1734809448801,3.04611527,3341.3,3341.2,1.24419883]
["bitfinex","ETHUSD",1734809449936,4.27873,3341.2,3339.1,5.05927352]
["bitfinex","ETHUSD",1734809450133,4.27873,3341.2,3339.2,1.68902806]
["bitfinex","ETHUSD",1734809450134,2.99372,3340.4,3339.2,1.68902806]
["bitfinex","ETHUSD",1734809450502,0.05327527,3340.3,3339.2,1.68902806]
["bitfinex","ETHUSD",1734809450702,0.43320053,3341.1,3339.6,1.1831]
["bitfinex","ETHUSD",1734809451049,2.99356,3340.5,3339.6,1.1831]
["bitfinex","ETHUSD",1734809451211,0.05327527,3341.0,3339.6,1.1831]
["bitfinex","ETHUSD",1734809451423,0.55211675,3341.0,3339.6,1.1831]
["bitfinex","ETHUSD",1734809451726,0.05327527,3340.9,3339.9,2.99403]
["bitfinex","ETHUSD",1734809451915,3.04647527,3340.9,3339.7,3.0]
["bitfinex","ETHUSD",1734809452113,2.9932,3340.9,3339.5,2.99441]
["bitfinex","ETHUSD",1734809452319,0.05327527,3340.8,3339.6,4.7331]
["bitfinex","ETHUSD",1734809452603,2.99293,3341.2,3339.6,1.7331]
["bitfinex","ETHUSD",1734809452816,2.99311,3341.0,3339.6,1.7331]
["bitfinex","ETHUSD",1734809453343,2.99389,3340.2,3339.6,1.1831]
["bitfinex","ETHUSD",1734809453643,2.99393,3340.1,3339.6,1.1831]
["bitfinex","ETHUSD",1734809453839,3.043116,3340.1,3339.6,1.1831]
["bitfinex","ETHUSD",1734809454408,0.049186,3340.1,3338.8,1.1831]
["bitfinex","ETHUSD",1734809454634,1.2858,3341.0,3338.8,1.1831]
["bitfinex","ETHUSD",1734809454635,2.99407,3340.0,3338.8,1.1831]
["bitfinex","ETHUSD",1734809454856,3.043256,3340.0,3338.9,0.43474724]
["bitfinex","ETHUSD",1734809455036,2.99422,3339.8,3338.9,0.43474724]
["bitfinex","ETHUSD",1734809455208,3.67926428,3340.9,3338.8,1.1831]
["bitfinex","ETHUSD",1734809455209,2.9943,3339.7,3338.8,1.1831]
["bitfinex","ETHUSD",1734809455408,0.049186,3339.6,3338.8,1.1831]
["bitfinex","ETHUSD",1734809455658,2.99449,3339.5,3338.8,1.1831]
["bitfinex","ETHUSD",1734809455862,2.99435,3339.7,3338.8,1.1831]
["bitfinex","ETHUSD",1734809456045,0.049186,3339.4,3338.8,1.1831]
["bitfinex","ETHUSD",1734809456340,0.299293,3339.6,3338.8,1.1831]
["bitfinex","ETHUSD",1734809456523,0.049186,3339.3,3338.8,1.1831]
["bitfinex","ETHUSD",1734809456727,2.9942,3339.8,3338.8,1.1831]
["bitfinex","ETHUSD",1734809456927,2.99428,3339.7,3338.8,1.1831]
["bitfinex","ETHUSD",1734809457132,3.043466,3339.7,3338.8,1.1831]
["bitfinex","ETHUSD",1734809457330,3.3478126,3339.7,3338.8,1.1831]
["bitfinex","ETHUSD",1734809457816,3.3478126,3339.7,3338.7,0.1692024]
["bitfinex","ETHUSD",1734809457817,0.3535326,3339.7,3338.7,0.1692024]
["bitfinex","ETHUSD",1734809458045,2.99473,3339.2,3338.7,0.1692024]
["bitfinex","ETHUSD",1734809458418,0.0436614,3339.1,3338.7,0.1692024]
["bitfinex","ETHUSD",1734809458625,2.99501,3338.9,3338.7,0.1692024]
["bitfinex","ETHUSD",1734809458810,3.29887714,3338.9,3338.7,0.1692024]
["bitfinex","ETHUSD",1734809459145,4.88333164,3338.8,3338.7,2.4e-06]
["bitfinex","ETHUSD",1734809459333,2.99553,3338.3,3336.3,0.60591721]
["bitfinex","ETHUSD",1734809459646,2.99613,3337.7,3336.4,1.1831]
["bitfinex","ETHUSD",1734809459946,0.04354162,3338.2,3336.4,1.1831]
["bitfinex","ETHUSD",1734809460116,0.03969056,3337.6,3336.5,0.17890172]
["bitfinex","ETHUSD",1734809460441,3.29889714,3338.9,3337.5,2.99624]
["bitfinex","ETHUSD",1734809460749,2.99508,3338.8,3337.6,1.1831]
["bitfinex","ETHUSD",1734809460943,0.30386714,3338.9,3337.8,2.99596]
["bitfinex","ETHUSD",1734809461161,1.2858,3339.0,3337.6,1.1831]
["bitfinex","ETHUSD",1734809461365,1.2858,3339.0,3337.7,0.55]
["bitfinex","ETHUSD",1734809461869,0.3043466,3339.7,3337.7,0.55]
["bitfinex","ETHUSD",1734809461870,1.2858,3339.4,3337.7,0.55]
["bitfinex","ETHUSD",1734809462223,2.99576,3338.1,3337.2,1.1831]
["bitfinex","ETHUSD",1734809462427,1.2858,3338.3,3337.2,1.1831]
["bitfinex","ETHUSD",1734809462724,2.99535,3338.5,3337.3,2.99639]
["bitfinex","ETHUSD",1734809462923,2.99454,3339.4,3337.4,0.417949]
["bitfinex","ETHUSD",1734809463133,1.2858,3339.6,3337.6,2.99608]
["bitfinex","ETHUSD",1734809463331,1.2858,3339.6,3337.8,1.1831]
["bitfinex","ETHUSD",1734809463544,2.9949,3339.1,3337.8,1.1831]
["bitfinex","ETHUSD",1734809463751,1.2858,3339.6,3337.8,1.1831]
["bitfinex","ETHUSD",1734809463965,2.99454,3339.4,3337.8,1.1831]
["bitfinex","ETHUSD",1734809464168,0.45843766,3339.5,3338.4,2.99539]
["bitfinex","ETHUSD",1734809464316,1.2858,3339.6,3338.1,2.99565]
["bitfinex","ETHUSD",1734809464518,2.99408,3340.0,3338.1,3.55]
["bitfinex","ETHUSD",1734809464758,2.99412,3339.9,3338.7,2.99515]
["bitfinex","ETHUSD",1734809464941,4.20865,3340.6,3339.4,2.99453]
["bitfinex","ETHUSD",1734809465123,1.2151,3340.6,3339.4,0.55]
["bitfinex","ETHUSD",1734809465326,0.5912594,3341.1,3339.3,1.2272]
["bitfinex","ETHUSD",1734809465561,4.20846,3340.8,3339.3,1.2272]
["bitfinex","ETHUSD",1734809465927,4.20846,3340.8,3339.5,2.99444]
["bitfinex","ETHUSD",1734809466251,1.2151,3341.7,3340.1,1.2272]
["bitfinex","ETHUSD",1734809466423,1.2151,3341.7,3340.3,2.99367]
["bitfinex","ETHUSD",1734809466615,0.51898537,3341.6,3340.2,0.55]
["bitfinex","ETHUSD",1734809466815,1.2151,3341.7,3340.2,0.55]
["bitfinex","ETHUSD",1734809466816,2.99294,3341.2,3340.2,0.55]
["bitfinex","ETHUSD",1734809467080,4.20767,3341.7,3340.1,1.2272]
["bitfinex","ETHUSD",1734809467081,0.04191963,3341.1,3340.1,1.2272]
["bitfinex","ETHUSD",1734809467230,2.99275,3341.5,3340.3,2.99368]
["bitfinex","ETHUSD",1734809467423,0.04191963,3341.0,3340.3,2.99368]
["bitfinex","ETHUSD",1734809467628,2.99311,3341.0,3340.1,1.2272]
["bitfinex","ETHUSD",1734809467826,0.34123063,3340.9,3340.1,1.2272]
["bitfinex","ETHUSD",1734809468631,3.33443063,3340.9,3340.1,1.2272]
["bitfinex","ETHUSD",1734809468831,0.34123063,3340.9,3340.1,1.2272]
["bitfinex","ETHUSD",1734809469053,3.33445063,3340.9,3340.1,1.2272]
["bitfinex","ETHUSD",1734809469327,0.34123063,3340.9,3340.1,1.2272]
["bitfinex","ETHUSD",1734809469560,0.33342506,3340.8,3339.3,1.239]
["bitfinex","ETHUSD",1734809469766,2.99347,3340.6,3339.4,2.99453]
["bitfinex","ETHUSD",1734809469957,1.2115,3340.7,3339.3,1.239]
["bitfinex","ETHUSD",1734809470155,2.99386,3340.2,3339.3,1.239]
["bitfinex","ETHUSD",1734809470354,0.04217619,3340.5,3338.8,1.239]
["bitfinex","ETHUSD",1734809470355,2.99356,3340.5,3338.8,1.239]
["bitfinex","ETHUSD",1734809470556,3.0,3340.6,3338.4,1.239]
["bitfinex","ETHUSD",1734809470557,1.2115,3339.8,3338.4,1.239]
["bitfinex","ETHUSD",1734809470950,0.04195384,3339.7,3338.8,2.99508]
["bitfinex","ETHUSD",1734809471277,2.99414,3339.9,3338.4,1.239]
["bitfinex","ETHUSD",1734809471278,2.99412,3339.9,3338.4,1.239]
["bitfinex","ETHUSD",1734809471448,0.04195384,3339.6,3338.6,2.99523]
["bitfinex","ETHUSD",1734809471654,2.99421,3339.8,3338.6,2.99523]
["bitfinex","ETHUSD",1734809471976,1.2115,3340.1,3338.5,2.99532]
["bitfinex","ETHUSD",1734809471977,0.04195384,3339.5,3338.5,2.99532]
["bitfinex","ETHUSD",1734809472166,1.2115,3340.1,3338.8,2.99502]
["bitfinex","ETHUSD",1734809472366,0.04195384,3339.4,3338.8,2.99502]
["bitfinex","ETHUSD",1734809472567,1.2115,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1734809472767,0.0413636,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1734809473082,1.2115,3340.1,3338.7,0.777944]
["bitfinex","ETHUSD",1734809473241,1.2115,3340.7,3339.0,2.99483]
["bitfinex","ETHUSD",1734809473441,0.0413636,3340.0,3339.3,1.239]
["bitfinex","ETHUSD",1734809473663,1.2115,3340.7,3339.3,1.239]
["bitfinex","ETHUSD",1734809473980,3.0,3341.1,3339.9,2.99408]
["bitfinex","ETHUSD",1734809474139,0.0413636,3340.6,3339.4,2.99454]
["bitfinex","ETHUSD",1734809474345,2.99308,3341.1,3339.5,2.99445]
["bitfinex","ETHUSD",1734809474551,2.99329,3340.8,3339.5,2.99445]
["bitfinex","ETHUSD",1734809474975,1.2115,3341.3,3339.4,0.55]
["bitfinex","ETHUSD",1734809475178,0.0413636,3340.7,3339.8,1.239]
["bitfinex","ETHUSD",1734809475377,2.99259,3341.6,3340.0,0.55]
["bitfinex","ETHUSD",1734809475688,0.0413636,3341.5,3340.0,0.55]
["bitfinex","ETHUSD",1734809475867,0.0413636,3341.5,3340.3,2.99372]
["bitfinex","ETHUSD",1734809476055,2.99303,3341.1,3340.0,3.54393]
["bitfinex","ETHUSD",1734809476380,1.2115,3341.2,3339.8,1.239]
["bitfinex","ETHUSD",1734809476604,0.42457036,3341.1,3339.8,1.239]
["bitfinex","ETHUSD",1734809476889,0.0413636,3341.1,3339.8,1.239]
["bitfinex","ETHUSD",1734809477182,1.2115,3341.7,3339.8,1.239]
["bitfinex","ETHUSD",1734809477390,2.99275,3341.5,3340.2,2.99381]
["bitfinex","ETHUSD",1734809477743,0.0415603,3341.4,3339.9,0.55]
["bitfinex","ETHUSD",1734809478096,4.204,3341.7,3340.6,2.99347]
["bitfinex","ETHUSD",1734809478281,0.4204,3341.6,3340.7,1.239]
["bitfinex","ETHUSD",1734809478588,0.4204,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1734809478589,0.0415603,3341.6,3341.0,2.99307]
["bitfinex","ETHUSD",1734809478770,0.0415603,3341.6,3340.9,2.9932]
["bitfinex","ETHUSD",1734809479080,0.0415603,3341.6,3340.8,3.55]
["bitfinex","ETHUSD",1734809479081,1.2115,3342.6,3341.2,2.99287]
["bitfinex","ETHUSD",1734809479283,2.99234,3341.9,3340.8,0.55]
["bitfinex","ETHUSD",1734809479462,0.299234,3341.8,3340.8,3.0]
["bitfinex","ETHUSD",1734809479658,1.2115,3342.0,3340.7,1.239]
["bitfinex","ETHUSD",1734809479999,0.04280893,3341.7,3340.7,1.239]
["bitfinex","ETHUSD",1734809480146,2.99239,3341.8,3340.2,1.239]
["bitfinex","ETHUSD",1734809480350,2.99302,3341.1,3340.2,1.239]
["bitfinex","ETHUSD",1734809480974,0.04285167,3341.0,3340.2,1.239]
["bitfinex","ETHUSD",1734809481149,0.34643884,3341.0,3339.7,1.239]
["bitfinex","ETHUSD",1734809481352,2.99388,3340.2,3339.2,1.239]
["bitfinex","ETHUSD",1734809481648,0.04268924,3340.1,3339.2,1.239]
["bitfinex","ETHUSD",1734809481850,4.20453,3341.1,3340.0,2.994]
["bitfinex","ETHUSD",1734809482100,4.20418,3341.5,3340.1,1.239]
["bitfinex","ETHUSD",1734809482305,4.20418,3341.5,3340.2,2.99382]
["bitfinex","ETHUSD",1734809482306,0.04232158,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1734809482491,1.2115,3341.9,3340.3,0.722681]
["bitfinex","ETHUSD",1734809482698,2.99261,3341.6,3340.5,2.99352]
["bitfinex","ETHUSD",1734809483209,1.2115,3341.9,3340.1,1.239]
["bitfinex","ETHUSD",1734809483210,2.99294,3341.2,3340.1,1.239]
["bitfinex","ETHUSD",1734809483414,2.99276,3341.4,3340.3,2.99373]
["bitfinex","ETHUSD",1734809483789,0.04232158,3341.3,3340.5,2.99355]
["bitfinex","ETHUSD",1734809483985,2.99259,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1734809484215,0.34158058,3341.5,3340.1,1.239]
["bitfinex","ETHUSD",1734809484516,2.99302,3341.2,3340.1,4.2329]
["bitfinex","ETHUSD",1734809484680,2.99263,3341.6,3340.1,1.239]
["bitfinex","ETHUSD",1734809484877,2.99328,3340.9,3340.1,1.239]
["bitfinex","ETHUSD",1734809485322,1.2115,3341.9,3340.2,2.99381]
["bitfinex","ETHUSD",1734809485323,0.04232158,3340.8,3340.2,2.99381]
["bitfinex","ETHUSD",1734809485477,1.2115,3341.9,3340.2,2.99381]
["bitfinex","ETHUSD",1734809485478,2.99294,3341.2,3340.2,2.99381]
["bitfinex","ETHUSD",1734809485683,0.04232158,3340.7,3340.1,5.05326085]
["bitfinex","ETHUSD",1734809485905,2.99239,3341.8,3340.3,0.55]
["bitfinex","ETHUSD",1734809486106,2.99284,3341.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734809486307,2.99284,3341.3,3340.3,3.0]
["bitfinex","ETHUSD",1734809486610,2.99302,3341.1,3340.1,1.239]
["bitfinex","ETHUSD",1734809486913,2.9933,3340.8,3339.8,2.99412]
["bitfinex","ETHUSD",1734809487085,1.306,3341.0,3339.7,1.333]
["bitfinex","ETHUSD",1734809487086,1.34832158,3341.0,3339.7,1.333]
["bitfinex","ETHUSD",1734809487414,1.306,3340.9,3339.1,1.333]
["bitfinex","ETHUSD",1734809487623,4.29983,3340.2,3339.1,1.333]
["bitfinex","ETHUSD",1734809488114,0.04232158,3340.1,3339.1,1.333]
["bitfinex","ETHUSD",1734809488321,1.306,3340.6,3339.1,1.333]
["bitfinex","ETHUSD",1734809488611,1.306,3340.6,3339.6,2.99428]
["bitfinex","ETHUSD",1734809488612,0.04232158,3340.5,3339.6,2.99428]
["bitfinex","ETHUSD",1734809488935,0.04232158,3340.5,3339.3,4.48]
["bitfinex","ETHUSD",1734809489079,0.04232158,3340.5,3339.5,2.99441]
["bitfinex","ETHUSD",1734809489280,3.0,3341.6,3339.3,1.333]
["bitfinex","ETHUSD",1734809489281,2.99388,3340.2,3339.3,1.333]
["bitfinex","ETHUSD",1734809489506,0.429988,3340.1,3339.3,1.333]
["bitfinex","ETHUSD",1734809489707,0.4715655,3340.1,3339.3,1.333]
["bitfinex","ETHUSD",1734809489908,0.0415775,3340.1,3339.3,1.333]
["bitfinex","ETHUSD",1734809490097,0.0415775,3340.1,3339.4,2.99446]
["bitfinex","ETHUSD",1734809490309,1.306,3340.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734809490505,1.306,3340.9,3339.4,0.55]
["bitfinex","ETHUSD",1734809490711,0.04173146,3340.8,3340.1,2.99391]
["bitfinex","ETHUSD",1734809490914,0.04173146,3340.8,3340.4,2.99361]
["bitfinex","ETHUSD",1734809491261,1.22669306,3341.6,3340.6,2.99339]
["bitfinex","ETHUSD",1734809491388,1.22669306,3341.6,3340.3,0.55]
["bitfinex","ETHUSD",1734809491389,1.22669306,3341.6,3340.4,0.432661]
["bitfinex","ETHUSD",1734809491581,2.99268,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1734809491817,0.04174001,3341.4,3340.6,2.99345]
["bitfinex","ETHUSD",1734809492022,1.22669306,3341.6,3340.6,2.99345]
["bitfinex","ETHUSD",1734809492207,0.04174001,3341.5,3340.5,0.55]
["bitfinex","ETHUSD",1734809492408,0.04174001,3341.5,3340.6,2.99341]
["bitfinex","ETHUSD",1734809492721,1.306,3342.4,3340.6,1.333]
["bitfinex","ETHUSD",1734809492965,1e-08,3341.4,3341.3,4.32584]
["bitfinex","ETHUSD",1734809493087,1.22669306,3342.5,3342.4,2.99186]
["bitfinex","ETHUSD",1734809493423,1.22669306,3342.5,3342.4,4.32486]
["bitfinex","ETHUSD",1734809493598,1.26763941,3342.5,3342.4,4.87486]
["bitfinex","ETHUSD",1734809493924,0.04167322,3342.5,3342.4,4.87486]
["bitfinex","ETHUSD",1734809494321,1.22669306,3342.9,3342.4,1.333]
["bitfinex","ETHUSD",1734809494523,0.04269018,3342.5,3342.4,1.333]
["bitfinex","ETHUSD",1734809494726,1.22669306,3342.9,3342.4,1.333]
["bitfinex","ETHUSD",1734809495017,0.04269018,3342.8,3342.4,1.333]
["bitfinex","ETHUSD",1734809495442,0.04269018,3342.8,3342.0,4.32515]
["bitfinex","ETHUSD",1734809495644,0.04269018,3342.8,3342.0,1.333]
["bitfinex","ETHUSD",1734809495796,2.99115,3343.2,3342.0,4.32514]
["bitfinex","ETHUSD",1734809495996,4.29732,3343.0,3342.0,1.333]
["bitfinex","ETHUSD",1734809496507,0.04511645,3342.9,3342.0,1.333]
["bitfinex","ETHUSD",1734809496740,0.04511645,3342.9,3342.0,4.333]
["bitfinex","ETHUSD",1734809496893,4.29732,3343.0,3342.0,4.333]
["bitfinex","ETHUSD",1734809497238,4.727052,3343.0,3342.0,4.333]
["bitfinex","ETHUSD",1734809497546,0.04500543,3342.9,3342.0,4.333]
["bitfinex","ETHUSD",1734809498088,0.04500543,3342.9,3341.6,3.81426085]
["bitfinex","ETHUSD",1734809498294,2.99212,3342.2,3341.5,1.333]
["bitfinex","ETHUSD",1734809498735,0.04492856,3342.1,3341.5,1.333]
["bitfinex","ETHUSD",1734809499102,2.99196,3342.3,3341.5,1.333]
["bitfinex","ETHUSD",1734809499306,0.04480044,3342.0,3341.5,1.333]
["bitfinex","ETHUSD",1734809499507,2.99187,3342.4,3341.5,1.333]
["bitfinex","ETHUSD",1734809499906,0.04480044,3342.3,3341.1,5.14726085]
["bitfinex","ETHUSD",1734809500107,1.306,3342.2,3341.1,1.333]
["bitfinex","ETHUSD",1734809500309,1.306,3342.2,3340.5,1.333]
["bitfinex","ETHUSD",1734809500310,2.99297,3341.2,3340.5,1.333]
["bitfinex","ETHUSD",1734809500515,3.0,3341.9,3340.1,3.81426085]
["bitfinex","ETHUSD",1734809500807,3.0,3341.9,3339.8,1.8439389]
["bitfinex","ETHUSD",1734809500808,1.306,3341.1,3340.0,1.333]
["bitfinex","ETHUSD",1734809501030,2.99317,3341.0,3339.7,1.2292926]
["bitfinex","ETHUSD",1734809501319,0.04427932,3340.9,3339.7,1.2292926]
["bitfinex","ETHUSD",1734809501702,2.99338,3340.7,3339.7,1.2292926]
["bitfinex","ETHUSD",1734809501937,2.99357,3340.5,3339.7,1.2292926]
["bitfinex","ETHUSD",1734809502230,2.99367,3340.4,3339.7,1.2292926]
["bitfinex","ETHUSD",1734809502431,2.99351,3340.6,3339.7,1.2292926]
["bitfinex","ETHUSD",1734809502734,0.30376593,3340.7,3339.5,6.1713789]
["bitfinex","ETHUSD",1734809502735,2.99362,3340.5,3339.5,1.333]
["bitfinex","ETHUSD",1734809502940,3.03784805,3340.5,3339.5,1.333]
["bitfinex","ETHUSD",1734809503431,0.04422805,3340.5,3339.6,6.80862085]
["bitfinex","ETHUSD",1734809503732,2.99324,3340.9,3339.7,3.54427]
["bitfinex","ETHUSD",1734809503933,1.306,3341.1,3339.7,3.55]
["bitfinex","ETHUSD",1734809503934,0.04422805,3340.4,3339.7,3.55]
["bitfinex","ETHUSD",1734809504106,1.306,3341.1,3339.8,0.86972608]
["bitfinex","ETHUSD",1734809504310,2.99342,3340.7,3339.7,3.0]
["bitfinex","ETHUSD",1734809504629,3.03771805,3340.6,3339.5,1.333]
["bitfinex","ETHUSD",1734809504933,0.04422805,3340.6,3339.5,1.333]
["bitfinex","ETHUSD",1734809505102,2.99385,3340.2,3339.5,1.333]
["bitfinex","ETHUSD",1734809505504,0.04422805,3340.1,3339.5,1.333]
["bitfinex","ETHUSD",1734809505727,0.04422805,3340.1,3339.2,3.0]
["bitfinex","ETHUSD",1734809505901,2.99346,3340.7,3339.2,3.68142609]
["bitfinex","ETHUSD",1734809506100,1.89011648,3341.1,3339.1,5.03176085]
["bitfinex","ETHUSD",1734809506101,0.04422805,3340.0,3339.1,5.03176085]
["bitfinex","ETHUSD",1734809506302,2.99362,3340.5,3339.1,5.03176085]
["bitfinex","ETHUSD",1734809506601,2.99393,3340.1,3339.1,5.03176085]
["bitfinex","ETHUSD",1734809506804,2.9944,3339.6,3339.1,1.2175]
["bitfinex","ETHUSD",1734809507139,2.99493,3339.0,3338.6,1.2175]
["bitfinex","ETHUSD",1734809507438,2.99493,3339.0,3338.2,1.2175]
["bitfinex","ETHUSD",1734809507439,2.99512,3338.8,3338.2,1.2175]
["bitfinex","ETHUSD",1734809507602,0.04211758,3338.7,3338.2,1.2175]
["bitfinex","ETHUSD",1734809507935,0.299493,3339.0,3338.1,1.2292926]
["bitfinex","ETHUSD",1734809508138,0.04211758,3338.6,3338.1,1.2292926]
["bitfinex","ETHUSD",1734809508297,1.3004,3339.7,3338.1,1.2292926]
["bitfinex","ETHUSD",1734809508713,2.99475,3339.2,3338.1,1.2292926]
["bitfinex","ETHUSD",1734809509103,4.3004,3339.7,3338.1,1.2292926]
["bitfinex","ETHUSD",1734809509304,0.04211758,3339.1,3338.1,1.2292926]
["bitfinex","ETHUSD",1734809509552,2.99482,3339.1,3337.9,1.2175]
["bitfinex","ETHUSD",1734809509852,0.04211758,3339.0,3338.1,2.99564]
["bitfinex","ETHUSD",1734809510135,2.99474,3339.2,3337.9,5.31615309]
["bitfinex","ETHUSD",1734809510334,0.04211758,3338.9,3338.0,0.55]
["bitfinex","ETHUSD",1734809510537,1.3004,3339.7,3338.1,2.9957]
["bitfinex","ETHUSD",1734809510701,2.99491,3339.0,3337.9,5.31616309]
["bitfinex","ETHUSD",1734809510901,3.294401,3339.0,3337.9,5.31616309]
["bitfinex","ETHUSD",1734809511439,0.04211758,3338.9,3337.9,5.31616309]
["bitfinex","ETHUSD",1734809511640,0.04211758,3338.9,3337.9,4.21339]
["bitfinex","ETHUSD",1734809511841,0.04211758,3338.9,3337.5,1.2175]
["bitfinex","ETHUSD",1734809511842,1.3004,3338.8,3337.5,1.2175]
["bitfinex","ETHUSD",1734809512032,2.99557,3338.3,3337.5,1.2175]
["bitfinex","ETHUSD",1734809512230,2.9961,3337.7,3337.2,1.2292926]
["bitfinex","ETHUSD",1734809512416,2.99626,3337.5,3337.0,1.2292926]
["bitfinex","ETHUSD",1734809512743,0.04057765,3337.4,3337.0,1.2292926]
["bitfinex","ETHUSD",1734809513440,1.3004,3337.9,3337.0,1.2292926]
["bitfinex","ETHUSD",1734809513441,2.99605,3337.8,3337.0,1.2292926]
["bitfinex","ETHUSD",1734809513737,2.99636,3337.4,3337.0,1.2292926]
["bitfinex","ETHUSD",1734809514135,2.99636,3337.4,3336.4,1.2175]
["bitfinex","ETHUSD",1734809514441,0.04057765,3337.3,3336.4,1.2175]
["bitfinex","ETHUSD",1734809514603,0.04057765,3337.3,3335.9,1.2175]
["bitfinex","ETHUSD",1734809514803,2.99613,3337.7,3335.9,1.2175]
["bitfinex","ETHUSD",1734809515003,1.3004,3337.9,3335.9,1.2175]
["bitfinex","ETHUSD",1734809515004,0.04057765,3337.6,3335.9,1.2175]
["bitfinex","ETHUSD",1734809515208,0.04057765,3337.6,3335.9,4.21518]
["bitfinex","ETHUSD",1734809515427,0.04057765,3337.6,3336.0,0.421518]
["bitfinex","ETHUSD",1734809515645,1.3004,3337.9,3335.9,4.21517]
["bitfinex","ETHUSD",1734809515909,2.99661,3337.1,3335.9,1.2175]
["bitfinex","ETHUSD",1734809516067,2.99661,3337.1,3336.0,2.99759]
["bitfinex","ETHUSD",1734809516357,2.99628,3337.5,3336.3,2.99724]
["bitfinex","ETHUSD",1734809516536,0.04057765,3337.0,3335.9,1.2175]
["bitfinex","ETHUSD",1734809516866,2.99647,3337.3,3336.2,2.9974]
["bitfinex","ETHUSD",1734809517177,1.3004,3337.2,3335.9,1.2175]
["bitfinex","ETHUSD",1734809517337,1.34097765,3337.2,3336.0,2.9976]
["bitfinex","ETHUSD",1734809517523,1.34097765,3337.2,3336.1,2.99742]
["bitfinex","ETHUSD",1734809517932,1.34097765,3337.2,3336.0,0.55]
["bitfinex","ETHUSD",1734809518138,1.34097765,3337.2,3336.1,0.17675]
["bitfinex","ETHUSD",1734809518343,4.29692,3337.2,3336.1,0.17675]
["bitfinex","ETHUSD",1734809518648,0.04057765,3337.1,3336.1,0.17675]
["bitfinex","ETHUSD",1734809518865,0.04057765,3337.1,3335.9,4.2175]
["bitfinex","ETHUSD",1734809518866,2.99679,3336.9,3335.9,4.2175]
["bitfinex","ETHUSD",1734809519042,0.04057765,3337.1,3335.9,1.2175]
["bitfinex","ETHUSD",1734809519357,2.9968,3336.9,3335.9,1.2175]
["bitfinex","ETHUSD",1734809519720,1.3004,3337.2,3335.9,1.2175]
["bitfinex","ETHUSD",1734809519952,3.03748765,3336.8,3335.9,1.2175]
["bitfinex","ETHUSD",1734809520171,1.3004,3337.2,3335.9,1.69794486]
["bitfinex","ETHUSD",1734809520351,0.04057765,3336.7,3335.9,1.69794486]
["bitfinex","ETHUSD",1734809520550,1.3004,3337.2,3335.9,1.69794486]
["bitfinex","ETHUSD",1734809520763,2.99679,3336.9,3335.9,1.2175]
["bitfinex","ETHUSD",1734809521327,0.04057765,3336.8,3335.9,1.2175]
["bitfinex","ETHUSD",1734809521540,2.99691,3336.8,3335.9,1.2175]
["bitfinex","ETHUSD",1734809521749,0.03860752,3336.7,3336.2,2.9974]
["bitfinex","ETHUSD",1734809522057,1.3004,3337.2,3336.4,2.99723]
["bitfinex","ETHUSD",1734809522260,0.03860752,3337.1,3336.4,0.299723]
["bitfinex","ETHUSD",1734809522459,1.3004,3338.0,3336.5,1.2175]
["bitfinex","ETHUSD",1734809522664,0.03860752,3337.9,3337.1,3.81426085]
["bitfinex","ETHUSD",1734809522874,1.3004,3339.4,3337.4,1.16450268]
["bitfinex","ETHUSD",1734809523025,0.43671327,3339.3,3337.5,3.53438027]
["bitfinex","ETHUSD",1734809523336,0.03435284,3339.2,3337.5,0.53820027]
["bitfinex","ETHUSD",1734809523539,0.25,3339.1,3336.8,1.2175]
["bitfinex","ETHUSD",1734809523862,2.99551,3338.4,3336.4,1.2175]
["bitfinex","ETHUSD",1734809524049,1.3004,3338.3,3336.6,2.99705]
["bitfinex","ETHUSD",1734809524367,0.22398481,3338.2,3336.4,1.2175]
["bitfinex","ETHUSD",1734809524538,0.0343871,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1734809524740,3.0300271,3338.2,3337.1,2.99661]
["bitfinex","ETHUSD",1734809524956,3.0300271,3338.2,3336.6,3.81426085]
["bitfinex","ETHUSD",1734809524957,0.0343871,3338.2,3337.0,3.55]
["bitfinex","ETHUSD",1734809525283,1.2437,3338.8,3337.8,2.99597]
["bitfinex","ETHUSD",1734809525576,1.2437,3338.8,3337.9,4.26618]
["bitfinex","ETHUSD",1734809525745,0.0343871,3338.7,3337.9,4.26618]
["bitfinex","ETHUSD",1734809525953,0.0343871,3338.7,3338.0,2.99577]
["bitfinex","ETHUSD",1734809526168,1.2437,3339.2,3338.0,0.426607]
["bitfinex","ETHUSD",1734809526330,0.0343871,3338.6,3337.9,1.2703]
["bitfinex","ETHUSD",1734809526530,2.99482,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1734809526763,2.99511,3338.8,3337.9,1.2703]
["bitfinex","ETHUSD",1734809527031,2.99493,3339.0,3337.9,4.26616]
["bitfinex","ETHUSD",1734809527245,1.2437,3339.2,3337.9,4.26616]
["bitfinex","ETHUSD",1734809527246,0.0343871,3338.9,3337.9,1.2703]
["bitfinex","ETHUSD",1734809527459,2.99488,3339.1,3337.9,1.2703]
["bitfinex","ETHUSD",1734809527641,0.0343871,3339.0,3338.5,2.99532]
["bitfinex","ETHUSD",1734809527856,2.99446,3339.5,3338.0,0.55]
["bitfinex","ETHUSD",1734809528055,0.0343871,3339.4,3338.2,2.99554]
["bitfinex","ETHUSD",1734809528252,0.0343871,3339.4,3338.0,3.55]
["bitfinex","ETHUSD",1734809528454,1.2437,3339.7,3338.2,3.0]
["bitfinex","ETHUSD",1734809528654,2.9947,3339.3,3338.3,1.8203]
["bitfinex","ETHUSD",1734809528972,0.0343871,3339.2,3338.3,1.2703]
["bitfinex","ETHUSD",1734809529147,2.99482,3339.1,3338.3,1.2703]
["bitfinex","ETHUSD",1734809529349,1.2437,3339.7,3338.3,1.996901]
["bitfinex","ETHUSD",1734809529650,1.2437,3339.7,3338.5,2.99527]
["bitfinex","ETHUSD",1734809529651,2.99438,3339.6,3338.5,2.99527]
["bitfinex","ETHUSD",1734809529973,0.0343871,3339.5,3338.5,2.99527]
["bitfinex","ETHUSD",1734809530169,0.0343871,3339.5,3338.9,2.99493]
["bitfinex","ETHUSD",1734809530336,0.0343871,3339.5,3338.6,2.99522]
["bitfinex","ETHUSD",1734809530531,0.0343871,3339.5,3338.4,0.55]
["bitfinex","ETHUSD",1734809530532,2.9944,3339.6,3338.4,0.55]
["bitfinex","ETHUSD",1734809530778,2.9944,3339.6,3337.7,0.14638804]
["bitfinex","ETHUSD",1734809530779,1.2437,3338.9,3337.6,1.2703]
["bitfinex","ETHUSD",1734809531145,2.99585,3338.0,3336.5,1.2703]
["bitfinex","ETHUSD",1734809531352,2.9957,3338.2,3336.9,2.99677]
["bitfinex","ETHUSD",1734809531551,2.99573,3338.1,3337.0,0.299677]
["bitfinex","ETHUSD",1734809531773,1.2437,3338.0,3336.5,1.2703]
["bitfinex","ETHUSD",1734809531982,2.99646,3337.3,3336.5,1.2703]
["bitfinex","ETHUSD",1734809532282,0.03492673,3337.2,3336.5,1.2703]
["bitfinex","ETHUSD",1734809533574,2.99616,3337.6,3336.5,1.2703]
["bitfinex","ETHUSD",1734809533882,4.23957,3338.0,3336.7,3.81426085]
["bitfinex","ETHUSD",1734809533883,0.03492673,3337.5,3336.7,3.81426085]
["bitfinex","ETHUSD",1734809534091,0.03492673,3337.5,3336.9,1.2703]
["bitfinex","ETHUSD",1734809534236,1.2437,3338.5,3337.0,0.55]
["bitfinex","ETHUSD",1734809534440,0.03275545,3338.4,3337.0,0.55]
["bitfinex","ETHUSD",1734809535197,0.03275545,3338.4,3337.4,1.3003]
["bitfinex","ETHUSD",1734809535395,0.03275545,3338.4,3337.5,1.03503]
["bitfinex","ETHUSD",1734809535692,2.99594,3337.9,3336.9,1.3003]
["bitfinex","ETHUSD",1734809535868,1.2495,3338.0,3336.9,1.3003]
["bitfinex","ETHUSD",1734809536037,2.99589,3337.9,3336.3,1.3003]
["bitfinex","ETHUSD",1734809536237,2.99638,3337.4,3336.3,4.29762]
["bitfinex","ETHUSD",1734809536473,1.2495,3338.0,3336.3,1.3003]
["bitfinex","ETHUSD",1734809536647,2.99634,3337.5,3336.4,3.50867609]
["bitfinex","ETHUSD",1734809536971,2.99608,3337.7,3336.7,2.99696]
["bitfinex","ETHUSD",1734809537146,0.03275545,3337.4,3336.7,2.99696]
["bitfinex","ETHUSD",1734809537353,2.99616,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1734809537565,0.03275545,3337.3,3336.4,0.51145609]
["bitfinex","ETHUSD",1734809537775,2.9964,3337.4,3336.4,0.51145609]
["bitfinex","ETHUSD",1734809537974,1.2495,3338.0,3336.5,0.56260169]
["bitfinex","ETHUSD",1734809537975,2.99589,3337.9,3336.5,0.56260169]
["bitfinex","ETHUSD",1734809538283,2.99613,3337.7,3336.5,0.56260169]
["bitfinex","ETHUSD",1734809538519,2.99613,3337.7,3336.5,3.55973169]
["bitfinex","ETHUSD",1734809538782,2.99626,3337.5,3336.5,3.55973169]
["bitfinex","ETHUSD",1734809538938,0.03275545,3337.6,3336.6,0.55]
["bitfinex","ETHUSD",1734809539142,0.424537,3337.9,3336.7,2.99689]
["bitfinex","ETHUSD",1734809539346,1.2495,3338.0,3336.6,0.84100317]
["bitfinex","ETHUSD",1734809539347,3.02904545,3337.5,3336.6,0.84100317]
["bitfinex","ETHUSD",1734809539548,2.99598,3337.8,3336.3,1.3003]
["bitfinex","ETHUSD",1734809539749,2.99696,3336.8,3335.9,1.3003]
["bitfinex","ETHUSD",1734809539955,1.2495,3337.1,3335.9,1.3003]
["bitfinex","ETHUSD",1734809540170,0.03275545,3336.7,3335.9,1.3003]
["bitfinex","ETHUSD",1734809540374,2.99723,3336.5,3335.9,1.3003]
["bitfinex","ETHUSD",1734809540556,2.99723,3336.5,3335.4,1.3003]
["bitfinex","ETHUSD",1734809541079,0.03275545,3336.4,3335.4,1.3003]
["bitfinex","ETHUSD",1734809541256,1.2495,3337.1,3335.4,1.3003]
["bitfinex","ETHUSD",1734809541257,2.99734,3336.3,3335.4,1.3003]
["bitfinex","ETHUSD",1734809541456,4.2495,3337.1,3335.4,1.3003]
["bitfinex","ETHUSD",1734809541457,0.03275545,3336.2,3335.4,1.3003]
["bitfinex","ETHUSD",1734809541668,2.99742,3336.2,3335.4,1.3003]
["bitfinex","ETHUSD",1734809541865,0.03275545,3336.1,3335.5,2.99803]
["bitfinex","ETHUSD",1734809542075,2.99733,3336.3,3335.4,1.3003]
["bitfinex","ETHUSD",1734809542397,2.99733,3336.3,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809542398,1.28225545,3336.2,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809542694,2.99763,3336.0,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809542845,4.27968545,3336.2,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809543044,1.28225545,3336.2,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809543663,2.99752,3336.1,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809543870,1.2495,3336.2,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809544049,2.99761,3336.0,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809544558,0.03275545,3335.9,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809545072,0.03275545,3335.8,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809545276,1.2495,3336.2,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809545489,0.03275545,3336.1,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809545770,2.99809,3335.5,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809546168,2.99771,3335.9,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809546380,0.03275545,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809546564,1.2495,3336.2,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809546565,2.99806,3335.5,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809546992,2.99765,3336.0,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809546993,3.03089545,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809547471,4.26519545,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734809547854,7.26519545,3335.4,3335.3,2.4e-06]
["bitfinex","ETHUSD",1734809548062,7.26519545,3335.4,3333.5,1.2292926]
["bitfinex","ETHUSD",1734809548063,2.99913,3334.3,3333.5,2.4744926]
["bitfinex","ETHUSD",1734809548266,2.99913,3334.3,3333.5,1.2452]
["bitfinex","ETHUSD",1734809548460,0.03275545,3334.2,3333.5,1.2452]
["bitfinex","ETHUSD",1734809548659,2.99872,3334.8,3333.6,2.99975]
["bitfinex","ETHUSD",1734809548872,0.03275545,3334.7,3333.6,3.54717426]
["bitfinex","ETHUSD",1734809549081,0.03275545,3334.7,3333.6,0.54742426]
["bitfinex","ETHUSD",1734809549280,0.03275545,3334.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734809549483,2.99787,3335.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734809549484,4.23208,3335.8,3334.3,2.99907]
["bitfinex","ETHUSD",1734809549783,0.03090269,3335.7,3334.3,0.55]
["bitfinex","ETHUSD",1734809549988,0.03090269,3335.7,3334.8,2.99867]
["bitfinex","ETHUSD",1734809550316,1.2343,3336.3,3334.8,2.99867]
["bitfinex","ETHUSD",1734809550317,1.2343,3336.3,3334.9,0.55]
["bitfinex","ETHUSD",1734809550463,0.03090269,3335.6,3334.9,4.79379]
["bitfinex","ETHUSD",1734809550817,4.23164,3336.3,3335.0,2.99841]
["bitfinex","ETHUSD",1734809551116,0.03090269,3336.2,3335.6,1.2452]
["bitfinex","ETHUSD",1734809551300,0.5901659,3336.9,3335.6,1.2452]
["bitfinex","ETHUSD",1734809551608,2.99678,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1734809551798,3.419888,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1734809552332,0.423108,3337.0,3335.9,2.99767]
["bitfinex","ETHUSD",1734809552488,0.423108,3337.0,3335.7,0.55]
["bitfinex","ETHUSD",1734809552489,1.2343,3337.2,3335.8,2.99775]
["bitfinex","ETHUSD",1734809552819,4.23084,3337.2,3335.9,0.55]
["bitfinex","ETHUSD",1734809553110,4.23084,3337.2,3335.2,4.42464695]
["bitfinex","ETHUSD",1734809553111,1.2343,3337.2,3336.0,1.2452]
["bitfinex","ETHUSD",1734809553501,4.23086,3337.2,3335.2,1.7952]
["bitfinex","ETHUSD",1734809553716,2.99727,3336.4,3335.2,4.79351]
["bitfinex","ETHUSD",1734809554027,2.99736,3336.3,3335.4,0.55]
["bitfinex","ETHUSD",1734809554415,2.99714,3336.6,3335.3,0.55]
["bitfinex","ETHUSD",1734809554621,2.99714,3336.6,3335.4,2.99812]
["bitfinex","ETHUSD",1734809555313,1.2343,3337.1,3335.3,0.55]
["bitfinex","ETHUSD",1734809555644,0.42343,3337.0,3335.4,0.17952]
["bitfinex","ETHUSD",1734809555790,1.2343,3335.6,3334.2,2.4744926]
["bitfinex","ETHUSD",1734809555994,2.99876,3334.8,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809556246,2.99879,3334.7,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809556545,3.0,3335.3,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809556694,2.99832,3335.2,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809556899,2.99876,3334.8,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809557229,4.23306,3334.8,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809557427,0.299832,3335.1,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809557428,2.99857,3335.0,3334.5,1.2292926]
["bitfinex","ETHUSD",1734809557627,2.9986,3334.9,3333.7,2.99966]
["bitfinex","ETHUSD",1734809557825,1.2343,3335.2,3333.0,3.6065785]
["bitfinex","ETHUSD",1734809558043,2.99842,3335.1,3334.0,2.99931]
["bitfinex","ETHUSD",1734809558243,1.2343,3335.2,3333.7,2.99961]
["bitfinex","ETHUSD",1734809558423,2.99859,3334.9,3333.3,2.99995]
["bitfinex","ETHUSD",1734809558623,2.99841,3335.1,3333.9,0.55]
["bitfinex","ETHUSD",1734809558799,0.423271,3335.0,3333.9,0.55]
["bitfinex","ETHUSD",1734809558997,1.2343,3335.2,3333.9,3.54947]
["bitfinex","ETHUSD",1734809559243,1.2343,3335.7,3334.6,1.2452]
["bitfinex","ETHUSD",1734809559396,2.99775,3335.9,3334.6,1.2452]
["bitfinex","ETHUSD",1734809559606,0.02932457,3335.6,3334.6,1.2452]
["bitfinex","ETHUSD",1734809559817,1.2343,3336.1,3334.6,1.2452]
["bitfinex","ETHUSD",1734809560000,3.02737457,3335.5,3334.6,1.2452]
["bitfinex","ETHUSD",1734809560333,2.99851,3335.0,3333.7,2.99959]
["bitfinex","ETHUSD",1734809560535,2.99854,3335.0,3333.8,0.55]
["bitfinex","ETHUSD",1734809560712,2.99854,3335.0,3333.8,3.54957]
["bitfinex","ETHUSD",1734809560906,0.02932457,3334.9,3333.8,3.54957]
["bitfinex","ETHUSD",1734809561111,2.99854,3335.0,3333.8,3.54957]
["bitfinex","ETHUSD",1734809561317,0.299854,3334.9,3334.1,2.99925]
["bitfinex","ETHUSD",1734809561501,0.02940184,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1734809561698,0.30273746,3335.4,3333.9,1.2452]
["bitfinex","ETHUSD",1734809561903,3.02810184,3334.8,3333.9,1.2452]
["bitfinex","ETHUSD",1734809562130,2.9987,3334.8,3333.9,1.2452]
["bitfinex","ETHUSD",1734809562403,0.02940184,3334.7,3333.9,1.2452]
["bitfinex","ETHUSD",1734809562845,2.99868,3334.9,3333.9,1.2452]
["bitfinex","ETHUSD",1734809563042,0.02940184,3334.6,3333.9,1.2452]
["bitfinex","ETHUSD",1734809563252,0.299868,3334.8,3333.9,1.2452]
["bitfinex","ETHUSD",1734809563536,2.99873,3334.8,3333.1,1.2452]
["bitfinex","ETHUSD",1734809563740,2.99908,3334.4,3333.1,1.2452]
["bitfinex","ETHUSD",1734809563915,2.99896,3334.5,3333.3,3.00001]
["bitfinex","ETHUSD",1734809564116,4.23255,3335.3,3333.1,1.2452]
["bitfinex","ETHUSD",1734809564117,3.0,3335.2,3333.1,1.2452]
["bitfinex","ETHUSD",1734809564329,1.2343,3335.3,3333.1,1.2452]
["bitfinex","ETHUSD",1734809564330,0.02940184,3334.4,3333.1,4.24539]
["bitfinex","ETHUSD",1734809564647,2.99922,3334.2,3333.2,0.424539]
["bitfinex","ETHUSD",1734809564857,2.99931,3334.1,3333.1,4.2454]
["bitfinex","ETHUSD",1734809565144,3.02878184,3334.1,3333.1,1.2452]
["bitfinex","ETHUSD",1734809565509,2.9994,3334.0,3333.1,1.2452]
["bitfinex","ETHUSD",1734809565833,1.2589,3334.4,3333.1,1.2452]
["bitfinex","ETHUSD",1734809566006,2.99968,3333.7,3333.1,1.2452]
["bitfinex","ETHUSD",1734809566210,1.2589,3333.6,3332.5,3.00071]
["bitfinex","ETHUSD",1734809566410,1.2589,3333.6,3332.4,1.2775]
["bitfinex","ETHUSD",1734809566411,0.02940184,3333.6,3332.6,3.00057]
["bitfinex","ETHUSD",1734809566810,4.25817,3334.2,3332.9,3.00038]
["bitfinex","ETHUSD",1734809566811,1.2589,3334.2,3332.9,3.00038]
["bitfinex","ETHUSD",1734809567015,0.02940184,3333.5,3332.9,3.00038]
["bitfinex","ETHUSD",1734809567357,1.2522,3334.7,3333.2,3.00003]
["bitfinex","ETHUSD",1734809567645,1.2522,3334.7,3333.0,1.261]
["bitfinex","ETHUSD",1734809567646,0.02940184,3333.4,3333.0,1.261]
["bitfinex","ETHUSD",1734809567851,2.99912,3334.4,3333.0,1.261]
["bitfinex","ETHUSD",1734809568010,4.25103,3334.7,3333.0,1.261]
["bitfinex","ETHUSD",1734809568211,0.02940184,3334.3,3333.7,1.261]
["bitfinex","ETHUSD",1734809568411,3.60099231,3335.8,3333.8,0.55]
["bitfinex","ETHUSD",1734809568614,0.02940184,3334.2,3333.9,0.781066]
["bitfinex","ETHUSD",1734809568813,2.99861,3334.9,3334.0,0.55]
["bitfinex","ETHUSD",1734809569251,0.60314231,3335.8,3334.0,0.55]
["bitfinex","ETHUSD",1734809569252,0.02940184,3334.8,3334.7,4.80977]
["bitfinex","ETHUSD",1734809569427,0.02940184,3334.8,3334.7,1.261]
["bitfinex","ETHUSD",1734809569627,2.99788,3335.7,3334.7,1.261]
["bitfinex","ETHUSD",1734809569832,0.02940184,3334.8,3334.7,4.25977]
["bitfinex","ETHUSD",1734809570043,2.99769,3335.9,3334.8,2.99867]
["bitfinex","ETHUSD",1734809570354,0.02940184,3335.8,3334.7,1.261]
["bitfinex","ETHUSD",1734809570654,2.99804,3335.6,3334.7,1.261]
["bitfinex","ETHUSD",1734809570815,2.99812,3335.5,3334.7,1.261]
["bitfinex","ETHUSD",1734809571019,0.30275218,3335.4,3334.7,1.261]
["bitfinex","ETHUSD",1734809571267,0.33215402,3335.4,3334.7,1.261]
["bitfinex","ETHUSD",1734809571822,2.99837,3335.2,3334.1,3.55]
["bitfinex","ETHUSD",1734809572023,0.02940184,3335.4,3333.8,1.261]
["bitfinex","ETHUSD",1734809572024,2.9986,3334.9,3333.8,1.261]
["bitfinex","ETHUSD",1734809572245,2.99878,3334.7,3333.8,1.261]
["bitfinex","ETHUSD",1734809572756,0.02916151,3334.6,3333.8,4.26054]
["bitfinex","ETHUSD",1734809572938,1.2522,3335.3,3333.8,1.261]
["bitfinex","ETHUSD",1734809573254,0.02916151,3334.5,3333.8,1.261]
["bitfinex","ETHUSD",1734809573458,2.99869,3334.8,3333.8,1.261]
["bitfinex","ETHUSD",1734809573762,0.48650054,3335.2,3333.8,4.26056]
["bitfinex","ETHUSD",1734809573948,0.02916151,3334.7,3333.9,2.99946]
["bitfinex","ETHUSD",1734809574257,2.99846,3335.1,3334.0,2.99938]
["bitfinex","ETHUSD",1734809574652,0.02916151,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1734809575023,3.02770151,3335.0,3333.8,4.26056]
["bitfinex","ETHUSD",1734809575223,3.02770151,3335.0,3333.8,1.261]
["bitfinex","ETHUSD",1734809575224,0.02916151,3335.0,3333.8,1.261]
["bitfinex","ETHUSD",1734809575541,2.9987,3334.8,3333.8,1.261]
["bitfinex","ETHUSD",1734809575723,3.29866,3334.7,3333.8,1.261]
["bitfinex","ETHUSD",1734809576054,0.29987,3334.7,3333.8,1.261]
["bitfinex","ETHUSD",1734809576270,0.02916151,3334.6,3333.8,1.261]
["bitfinex","ETHUSD",1734809577259,0.02916151,3334.6,3333.8,4.26054]
["bitfinex","ETHUSD",1734809577454,1.2522,3335.3,3333.8,4.26054]
["bitfinex","ETHUSD",1734809577656,1.2522,3335.3,3334.1,2.99928]
["bitfinex","ETHUSD",1734809577657,0.425039,3335.2,3334.1,2.99928]
["bitfinex","ETHUSD",1734809577854,0.02916151,3335.2,3334.1,2.99924]
["bitfinex","ETHUSD",1734809578572,0.02916151,3335.2,3334.3,2.99911]
["bitfinex","ETHUSD",1734809578877,0.02916151,3335.2,3334.4,4.26003]
["bitfinex","ETHUSD",1734809579177,2.99811,3335.5,3334.4,4.26003]
["bitfinex","ETHUSD",1734809579393,0.02916151,3335.1,3333.5,1.261]
["bitfinex","ETHUSD",1734809579555,2.99886,3334.6,3333.5,1.261]
["bitfinex","ETHUSD",1734809579742,1.2522,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1734809580079,0.02868945,3334.5,3333.5,1.261]
["bitfinex","ETHUSD",1734809580299,2.99861,3334.9,3333.6,2.99976]
["bitfinex","ETHUSD",1734809580438,0.02868945,3334.4,3333.7,3.0]
["bitfinex","ETHUSD",1734809580638,1.2522,3335.1,3334.0,2.99932]
["bitfinex","ETHUSD",1734809580851,1.2522,3335.1,3333.5,1.261]
["bitfinex","ETHUSD",1734809581055,0.02863794,3335.0,3333.8,3.5495]
["bitfinex","ETHUSD",1734809581278,4.25061,3335.1,3333.9,2.99945]
["bitfinex","ETHUSD",1734809581476,0.02855211,3334.9,3333.6,2.99968]
["bitfinex","ETHUSD",1734809581649,0.425061,3335.0,3333.5,1.261]
["bitfinex","ETHUSD",1734809581852,0.02844051,3334.8,3333.6,2.99972]
["bitfinex","ETHUSD",1734809582055,1.2522,3334.7,3333.5,1.261]
["bitfinex","ETHUSD",1734809582404,2.9995,3333.9,3332.9,4.26138]
["bitfinex","ETHUSD",1734809582580,2.99918,3334.3,3332.9,1.261]
["bitfinex","ETHUSD",1734809582787,0.02834607,3333.8,3332.9,1.261]
["bitfinex","ETHUSD",1734809583079,1.2522,3334.7,3333.2,3.00011]
["bitfinex","ETHUSD",1734809583379,4.25104,3334.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734809583680,2.99911,3334.4,3333.3,3.00002]
["bitfinex","ETHUSD",1734809583895,0.45343289,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1734809583896,3.45230289,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1734809584075,0.027848,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1734809584276,3.423974,3334.6,3333.5,2.99982]
["bitfinex","ETHUSD",1734809584579,0.027848,3334.5,3333.0,3.0003]
["bitfinex","ETHUSD",1734809584787,0.027848,3334.5,3333.2,3.00007]
["bitfinex","ETHUSD",1734809584788,2.99914,3334.3,3333.2,3.00007]
["bitfinex","ETHUSD",1734809585308,0.02783941,3334.2,3333.2,3.00007]
["bitfinex","ETHUSD",1734809585448,2.99937,3334.1,3333.0,0.48683171]
["bitfinex","ETHUSD",1734809585653,0.02783941,3334.2,3332.9,1.261]
["bitfinex","ETHUSD",1734809585883,2.99945,3334.0,3333.0,3.0]
["bitfinex","ETHUSD",1734809586213,0.02783941,3333.9,3332.9,1.261]
["bitfinex","ETHUSD",1734809586503,2.9996,3333.8,3332.9,1.261]
["bitfinex","ETHUSD",1734809586659,2.99976,3333.6,3332.9,1.261]
["bitfinex","ETHUSD",1734809586987,0.29996,3333.7,3332.9,1.261]
["bitfinex","ETHUSD",1734809587207,2.99976,3333.6,3332.9,1.261]
["bitfinex","ETHUSD",1734809587356,0.29996,3333.7,3332.9,1.261]
["bitfinex","ETHUSD",1734809587924,0.027513,3333.6,3332.9,1.261]
["bitfinex","ETHUSD",1734809588253,4.30307,3334.6,3333.0,3.0]
["bitfinex","ETHUSD",1734809588453,2.53089306,3335.0,3333.2,1.1472353]
["bitfinex","ETHUSD",1734809588684,0.027513,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1734809588992,2.99884,3334.7,3333.5,2.99984]
["bitfinex","ETHUSD",1734809589193,0.027513,3334.4,3333.3,1.3428]
["bitfinex","ETHUSD",1734809589351,1.3042,3335.0,3333.3,1.3428]
["bitfinex","ETHUSD",1734809589708,0.027513,3334.3,3333.5,2.99984]
["bitfinex","ETHUSD",1734809589918,2.99877,3334.7,3333.3,1.3428]
["bitfinex","ETHUSD",1734809589919,2.99877,3334.7,3333.7,2.99962]
["bitfinex","ETHUSD",1734809590364,2.9983,3335.3,3333.6,1.3428]
["bitfinex","ETHUSD",1734809590570,0.027513,3334.6,3334.2,2.99917]
["bitfinex","ETHUSD",1734809590772,0.43025,3335.3,3334.3,4.3419]
["bitfinex","ETHUSD",1734809591006,2.99823,3335.3,3334.3,4.3419]
["bitfinex","ETHUSD",1734809591354,0.027513,3335.2,3334.3,4.3419]
["bitfinex","ETHUSD",1734809591553,2.99858,3335.0,3334.3,1.3428]
["bitfinex","ETHUSD",1734809592018,0.027513,3334.9,3334.3,1.3428]
["bitfinex","ETHUSD",1734809592316,0.027513,3334.9,3333.7,1.3428]
["bitfinex","ETHUSD",1734809592457,0.027513,3334.9,3334.0,2.99939]
["bitfinex","ETHUSD",1734809592654,1.3042,3335.4,3333.7,1.78440315]
["bitfinex","ETHUSD",1734809592963,4.30241,3335.4,3333.7,1.78440315]
["bitfinex","ETHUSD",1734809593165,0.0272125,3335.3,3334.0,2.99934]
["bitfinex","ETHUSD",1734809593362,2.99854,3335.0,3333.7,1.78440315]
["bitfinex","ETHUSD",1734809593590,0.299854,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1734809593793,0.0272125,3334.9,3334.1,2.99928]
["bitfinex","ETHUSD",1734809593990,1.3042,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1734809594292,1.3042,3335.4,3333.7,1.3428]
["bitfinex","ETHUSD",1734809594293,0.0272125,3334.8,3333.7,1.3428]
["bitfinex","ETHUSD",1734809594595,2.99964,3333.8,3333.3,1.2292926]
["bitfinex","ETHUSD",1734809594794,2.99967,3333.7,3333.3,1.2292926]
["bitfinex","ETHUSD",1734809595197,3.430057,3333.7,3332.8,2.5720926]
["bitfinex","ETHUSD",1734809595493,0.02792536,3333.6,3332.8,2.5720926]
["bitfinex","ETHUSD",1734809595691,0.02792536,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1734809595876,1.3042,3333.9,3332.9,3.00031]
["bitfinex","ETHUSD",1734809596082,0.02757327,3333.5,3332.9,3.00031]
["bitfinex","ETHUSD",1734809596256,1.3042,3333.9,3332.9,3.00031]
["bitfinex","ETHUSD",1734809596467,1.3042,3333.9,3332.8,2.5720926]
["bitfinex","ETHUSD",1734809596468,0.02757327,3333.4,3332.8,1.3428]
["bitfinex","ETHUSD",1734809596663,1.3042,3333.9,3332.8,1.3428]
["bitfinex","ETHUSD",1734809596869,0.02757327,3333.3,3332.8,1.3428]
["bitfinex","ETHUSD",1734809597162,1.3042,3333.9,3332.8,1.3428]
["bitfinex","ETHUSD",1734809597364,1.3042,3333.9,3333.0,3.00026]
["bitfinex","ETHUSD",1734809597563,0.02757327,3333.8,3333.0,3.00026]
["bitfinex","ETHUSD",1734809597759,1.3042,3333.9,3333.1,3.00017]
["bitfinex","ETHUSD",1734809597992,1.3042,3333.9,3332.8,1.3428]
["bitfinex","ETHUSD",1734809598156,1.3042,3333.9,3332.9,0.434332]
["bitfinex","ETHUSD",1734809598356,0.02757327,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1734809599699,0.02757327,3333.8,3332.9,0.434332]
["bitfinex","ETHUSD",1734809599879,0.02757327,3333.8,3333.5,2.99982]
["bitfinex","ETHUSD",1734809600075,1.3042,3334.4,3333.5,2.99982]
["bitfinex","ETHUSD",1734809600385,0.02741007,3334.3,3333.5,2.99981]
["bitfinex","ETHUSD",1734809600588,0.02741007,3334.3,3333.1,1.94072867]
["bitfinex","ETHUSD",1734809600761,4.30289,3334.8,3333.7,2.99964]
["bitfinex","ETHUSD",1734809600966,0.02741007,3334.2,3333.7,2.99964]
["bitfinex","ETHUSD",1734809601170,1.3042,3334.8,3333.4,1.3428]
["bitfinex","ETHUSD",1734809601379,1.22669306,3335.0,3334.2,2.99917]
["bitfinex","ETHUSD",1734809601582,1.22669306,3335.0,3334.5,2.9989]
["bitfinex","ETHUSD",1734809601872,1.22669306,3335.0,3334.4,2.99895]
["bitfinex","ETHUSD",1734809602068,1.3042,3335.2,3334.0,2.99931]
["bitfinex","ETHUSD",1734809602405,1.22669306,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734809602972,1.22669306,3335.4,3335.3,6.73218]
["bitfinex","ETHUSD",1734809603305,0.28400001,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1734809603509,0.28400001,3336.2,3336.1,2.99751]
["bitfinex","ETHUSD",1734809604075,0.28400001,3336.2,3336.0,1.3428]
["bitfinex","ETHUSD",1734809604277,0.28400001,3336.2,3335.5,1.286]
["bitfinex","ETHUSD",1734809604505,0.28400001,3336.2,3335.7,2.99784]
["bitfinex","ETHUSD",1734809604897,1.84003959,3336.4,3335.5,1.787818]
["bitfinex","ETHUSD",1734809605100,2.99732,3336.4,3335.7,1.2292926]
["bitfinex","ETHUSD",1734809605296,2.99723,3336.5,3335.7,1.2292926]
["bitfinex","ETHUSD",1734809606011,2.99691,3336.8,3335.7,1.2292926]
["bitfinex","ETHUSD",1734809606195,2.99739,3336.3,3334.9,1.2292926]
["bitfinex","ETHUSD",1734809606401,2.99768,3336.0,3334.9,1.2292926]
["bitfinex","ETHUSD",1734809607134,0.02802397,3335.9,3334.9,1.2292926]
["bitfinex","ETHUSD",1734809607274,0.02802397,3335.9,3334.7,1.8439389]
["bitfinex","ETHUSD",1734809607275,2.99778,3335.8,3334.7,2.99869]
["bitfinex","ETHUSD",1734809607479,2.9976,3336.0,3334.9,2.99858]
["bitfinex","ETHUSD",1734809607679,2.9976,3336.0,3334.6,1.286]
["bitfinex","ETHUSD",1734809607680,0.02963791,3335.7,3334.6,1.286]
["bitfinex","ETHUSD",1734809607882,1.2381,3336.5,3334.6,1.286]
["bitfinex","ETHUSD",1734809608132,1.2381,3336.5,3334.8,2.99864]
["bitfinex","ETHUSD",1734809608425,1.2381,3335.8,3334.6,1.286]
["bitfinex","ETHUSD",1734809608635,1.2381,3335.8,3334.8,2.99867]
["bitfinex","ETHUSD",1734809608833,0.02962075,3335.7,3334.9,0.428467]
["bitfinex","ETHUSD",1734809609029,1.2381,3336.3,3334.6,1.286]
["bitfinex","ETHUSD",1734809609239,1.2381,3336.3,3335.3,2.99817]
["bitfinex","ETHUSD",1734809609399,0.02958643,3336.2,3335.4,1.286]
["bitfinex","ETHUSD",1734809609606,2.99699,3336.7,3335.5,2.99805]
["bitfinex","ETHUSD",1734809609935,0.02958643,3336.1,3335.5,6.724265]
["bitfinex","ETHUSD",1734809610099,1.2381,3336.8,3335.5,6.724265]
["bitfinex","ETHUSD",1734809610296,1.2381,3336.8,3335.5,3.726215]
["bitfinex","ETHUSD",1734809610620,0.02958643,3336.7,3335.6,2.99795]
["bitfinex","ETHUSD",1734809610915,0.02958643,3336.7,3335.6,5.99595]
["bitfinex","ETHUSD",1734809611119,0.02958643,3336.7,3335.6,6.7969665]
["bitfinex","ETHUSD",1734809611339,0.02958643,3336.7,3335.6,3.7990165]
["bitfinex","ETHUSD",1734809611491,0.02958643,3336.7,3335.8,1.286]
["bitfinex","ETHUSD",1734809611691,0.02958643,3336.7,3336.6,4.28306]
["bitfinex","ETHUSD",1734809611919,3.69148612,3338.0,3337.1,2.9966]
["bitfinex","ETHUSD",1734809612208,1.2381,3338.0,3337.1,5.9932]
["bitfinex","ETHUSD",1734809612406,0.02958643,3337.7,3337.1,3.59592]
["bitfinex","ETHUSD",1734809612611,1.2381,3338.0,3337.1,3.59592]
["bitfinex","ETHUSD",1734809612811,0.02958643,3337.6,3337.2,4.286]
["bitfinex","ETHUSD",1734809612995,1.84003959,3338.2,3337.5,2.99618]
["bitfinex","ETHUSD",1734809613316,1.84003959,3338.2,3337.6,2.9961]
["bitfinex","ETHUSD",1734809613509,1.84003959,3338.2,3337.6,5.9923]
["bitfinex","ETHUSD",1734809613709,1.2381,3338.5,3337.6,5.9923]
["bitfinex","ETHUSD",1734809614088,1.2381,3338.5,3337.6,2.9962]
["bitfinex","ETHUSD",1734809614314,1.2381,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1734809614620,1.2381,3338.5,3337.7,2.9961]
["bitfinex","ETHUSD",1734809614825,2.99598,3337.8,3337.7,2.9961]
["bitfinex","ETHUSD",1734809615012,4.23408,3337.8,3337.7,2.9961]
["bitfinex","ETHUSD",1734809615198,7.23408,3337.8,3337.7,2.9961]
["bitfinex","ETHUSD",1734809616722,1.2381,3337.8,3337.7,2.9961]
["bitfinex","ETHUSD",1734809617095,2.99564,3338.2,3337.7,2.9961]
["bitfinex","ETHUSD",1734809617425,1.2381,3338.3,3337.7,2.9961]
["bitfinex","ETHUSD",1734809618012,4.23336,3338.7,3337.7,2.9961]
["bitfinex","ETHUSD",1734809618317,1.2381,3339.2,3337.8,1.286]
["bitfinex","ETHUSD",1734809618516,2.99482,3339.1,3338.0,2.99578]
["bitfinex","ETHUSD",1734809618722,1.2381,3339.2,3338.0,2.9958]
["bitfinex","ETHUSD",1734809618899,1.2381,3339.2,3338.2,2.99556]
["bitfinex","ETHUSD",1734809619095,4.2324,3339.7,3338.3,1.286]
["bitfinex","ETHUSD",1734809619308,0.03328149,3339.1,3338.3,4.2815]
["bitfinex","ETHUSD",1734809619509,2.9941,3339.9,3338.6,2.99519]
["bitfinex","ETHUSD",1734809619695,2.9941,3339.9,3338.6,5.99049]
["bitfinex","ETHUSD",1734809619696,4.2322,3339.9,3338.6,5.99049]
["bitfinex","ETHUSD",1734809619904,2.99439,3339.6,3338.6,2.9953]
["bitfinex","ETHUSD",1734809620599,0.03328149,3339.5,3338.7,3.0]
["bitfinex","ETHUSD",1734809620935,1.2381,3340.4,3339.3,2.99462]
["bitfinex","ETHUSD",1734809621230,2.99334,3340.8,3339.5,2.99443]
["bitfinex","ETHUSD",1734809621442,2.99334,3340.8,3339.5,5.98893]
["bitfinex","ETHUSD",1734809621729,2.99295,3341.2,3339.8,3.0]
["bitfinex","ETHUSD",1734809621939,0.03231234,3340.7,3339.9,2.99408]
["bitfinex","ETHUSD",1734809622236,1.2381,3341.3,3340.2,1.286]
["bitfinex","ETHUSD",1734809622237,0.03231234,3340.6,3340.2,1.286]
["bitfinex","ETHUSD",1734809622437,1.2381,3341.3,3340.2,4.2798]
["bitfinex","ETHUSD",1734809622603,0.03529235,3341.2,3340.2,4.2798]
["bitfinex","ETHUSD",1734809623136,0.03529235,3341.2,3340.2,2.9938]
["bitfinex","ETHUSD",1734809623298,2.99374,3340.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734809623693,3.02954579,3340.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734809624105,1.2381,3340.2,3338.5,1.286]
["bitfinex","ETHUSD",1734809624295,2.99446,3339.5,3338.5,1.286]
["bitfinex","ETHUSD",1734809624491,1.2381,3340.2,3338.5,1.286]
["bitfinex","ETHUSD",1734809624492,2.99392,3340.1,3338.5,4.28129]
["bitfinex","ETHUSD",1734809624735,0.03575445,3339.4,3338.6,2.99522]
["bitfinex","ETHUSD",1734809624897,1.2381,3340.2,3338.5,1.286]
["bitfinex","ETHUSD",1734809624898,2.99448,3339.5,3338.5,1.286]
["bitfinex","ETHUSD",1734809625099,0.03535226,3339.3,3338.5,1.286]
["bitfinex","ETHUSD",1734809625394,0.03535226,3339.2,3338.5,1.286]
["bitfinex","ETHUSD",1734809625623,2.99465,3339.3,3338.5,1.286]
["bitfinex","ETHUSD",1734809625806,0.03533514,3339.2,3338.5,1.286]
["bitfinex","ETHUSD",1734809626016,1.2381,3340.2,3338.5,1.286]
["bitfinex","ETHUSD",1734809626218,2.99447,3339.5,3338.5,1.286]
["bitfinex","ETHUSD",1734809626431,2.995,3338.9,3338.0,1.2717]
["bitfinex","ETHUSD",1734809626826,0.03514684,3338.8,3338.0,1.2717]
["bitfinex","ETHUSD",1734809627025,2.99446,3339.5,3338.3,3.0]
["bitfinex","ETHUSD",1734809627244,0.03493283,3339.4,3338.3,0.726728]
["bitfinex","ETHUSD",1734809627447,0.03493283,3339.4,3338.0,1.2717]
["bitfinex","ETHUSD",1734809627654,2.9943,3339.7,3338.6,2.99525]
["bitfinex","ETHUSD",1734809627948,0.0345391,3339.6,3338.7,1.2717]
["bitfinex","ETHUSD",1734809628244,1.3182,3340.5,3338.7,1.2717]
["bitfinex","ETHUSD",1734809628444,0.0345391,3340.4,3338.9,3.0]
["bitfinex","ETHUSD",1734809628645,2.99392,3340.1,3338.9,3.42216]
["bitfinex","ETHUSD",1734809628851,0.0345391,3340.0,3338.9,3.42216]
["bitfinex","ETHUSD",1734809629232,2.99427,3339.8,3338.7,1.2717]
["bitfinex","ETHUSD",1734809629432,2.99427,3339.8,3338.8,3.0]
["bitfinex","ETHUSD",1734809629748,3.0288991,3339.7,3338.7,1.2717]
["bitfinex","ETHUSD",1734809629918,0.0345391,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1734809630121,0.0345391,3339.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734809630441,0.0345391,3339.6,3339.1,2.9948]
["bitfinex","ETHUSD",1734809630638,2.99392,3340.2,3339.1,2.9948]
["bitfinex","ETHUSD",1734809630845,0.0345391,3340.1,3339.2,4.26642]
["bitfinex","ETHUSD",1734809631152,1.3182,3340.5,3339.2,4.26642]
["bitfinex","ETHUSD",1734809631457,2.99365,3340.4,3339.0,1.2717]
["bitfinex","ETHUSD",1734809631613,4.31179,3340.5,3339.0,1.2717]
["bitfinex","ETHUSD",1734809631614,0.0345391,3340.3,3339.0,1.2717]
["bitfinex","ETHUSD",1734809632019,4.31203,3340.2,3338.5,1.2717]
["bitfinex","ETHUSD",1734809632344,2.99501,3338.9,3338.5,1.2717]
["bitfinex","ETHUSD",1734809632540,2.99478,3339.2,3338.5,1.2717]
["bitfinex","ETHUSD",1734809632749,3.426078,3339.2,3338.5,1.2717]
["bitfinex","ETHUSD",1734809633052,0.0345391,3339.1,3338.5,1.2717]
["bitfinex","ETHUSD",1734809634357,0.0345391,3339.1,3338.1,1.2717]
["bitfinex","ETHUSD",1734809634358,2.99525,3338.7,3338.1,1.2717]
["bitfinex","ETHUSD",1734809634554,4.31289,3339.3,3338.1,1.2717]
["bitfinex","ETHUSD",1734809634759,2.99601,3337.8,3336.7,4.26866]
["bitfinex","ETHUSD",1734809634917,1.3182,3338.5,3336.8,0.80829209]
["bitfinex","ETHUSD",1734809635253,1.3182,3338.5,3336.7,1.2717]
["bitfinex","ETHUSD",1734809635254,4.31356,3338.5,3336.7,1.2717]
["bitfinex","ETHUSD",1734809635456,2.99611,3337.7,3336.7,1.2717]
["bitfinex","ETHUSD",1734809635653,2.9955,3338.4,3336.9,2.99674]
["bitfinex","ETHUSD",1734809635829,0.0345391,3338.3,3336.7,1.2717]
["bitfinex","ETHUSD",1734809636024,1.3182,3339.0,3338.0,2.9958]
["bitfinex","ETHUSD",1734809636223,6.80828085,3340.0,3337.9,1.2717]
["bitfinex","ETHUSD",1734809636224,0.0345391,3338.9,3337.9,1.2717]
["bitfinex","ETHUSD",1734809636433,2.99494,3339.0,3337.9,4.26758]
["bitfinex","ETHUSD",1734809636763,0.0345391,3338.9,3337.9,4.26758]
["bitfinex","ETHUSD",1734809636992,0.0345391,3338.9,3337.9,1.2717]
["bitfinex","ETHUSD",1734809637338,2.9951,3338.8,3337.9,1.2717]
["bitfinex","ETHUSD",1734809637678,0.0345391,3338.8,3337.9,1.698486]
["bitfinex","ETHUSD",1734809637973,2.9951,3338.8,3337.9,1.698486]
["bitfinex","ETHUSD",1734809638282,2.99537,3338.5,3337.9,1.2717]
["bitfinex","ETHUSD",1734809638646,0.0338198,3338.4,3337.9,1.2717]
["bitfinex","ETHUSD",1734809638962,2.99518,3338.7,3337.9,1.2717]
["bitfinex","ETHUSD",1734809639167,0.0338198,3338.3,3337.9,1.2717]
["bitfinex","ETHUSD",1734809639367,2.99518,3338.7,3337.9,1.2717]
["bitfinex","ETHUSD",1734809639569,0.0338198,3338.2,3337.9,1.2717]
["bitfinex","ETHUSD",1734809639733,2.99454,3339.4,3337.9,1.2717]
["bitfinex","ETHUSD",1734809639933,0.0338198,3338.1,3337.3,1.2717]
["bitfinex","ETHUSD",1734809640140,2.99582,3338.0,3337.3,1.2717]
["bitfinex","ETHUSD",1734809640441,2.99582,3338.0,3336.6,3.81426085]
["bitfinex","ETHUSD",1734809640442,2.99646,3337.3,3336.6,1.2717]
["bitfinex","ETHUSD",1734809640642,0.0338198,3338.0,3336.6,1.2717]
["bitfinex","ETHUSD",1734809640643,2.99607,3337.7,3336.6,1.2717]
["bitfinex","ETHUSD",1734809640970,0.0338198,3337.6,3336.8,2.99688]
["bitfinex","ETHUSD",1734809641168,0.0338198,3337.6,3337.5,4.26795]
["bitfinex","ETHUSD",1734809641371,2.99501,3338.9,3337.7,2.99606]
["bitfinex","ETHUSD",1734809641868,0.0338198,3338.8,3337.5,1.2717]
["bitfinex","ETHUSD",1734809642173,1.749474,3339.3,3337.5,1.2717]
["bitfinex","ETHUSD",1734809642174,4.744164,3339.3,3337.5,1.2717]
["bitfinex","ETHUSD",1734809642358,0.0338198,3338.7,3337.5,1.2717]
["bitfinex","ETHUSD",1734809642565,2.99494,3339.0,3337.8,3.0]
["bitfinex","ETHUSD",1734809642764,0.59661133,3339.6,3337.8,3.0]
["bitfinex","ETHUSD",1734809642765,0.0338198,3338.6,3337.9,3.0]
["bitfinex","ETHUSD",1734809643071,2.99445,3339.6,3338.0,1.2717]
["bitfinex","ETHUSD",1734809643272,2.99445,3339.6,3338.2,3.0]
["bitfinex","ETHUSD",1734809643471,1.3182,3339.8,3338.2,3.0]
["bitfinex","ETHUSD",1734809643472,3.0282898,3339.5,3338.4,2.99536]
["bitfinex","ETHUSD",1734809643646,3.0282898,3339.5,3338.5,0.599536]
["bitfinex","ETHUSD",1734809644046,0.0338198,3339.5,3338.0,1.2717]
["bitfinex","ETHUSD",1734809644241,2.99572,3338.1,3337.0,4.32848]
["bitfinex","ETHUSD",1734809644438,0.03348588,3338.0,3337.0,1.3318]
["bitfinex","ETHUSD",1734809644840,1.3091,3339.1,3337.3,2.99643]
["bitfinex","ETHUSD",1734809645047,0.03348588,3339.0,3337.6,1.3318]
["bitfinex","ETHUSD",1734809645357,1.3091,3340.0,3338.8,1.3318]
["bitfinex","ETHUSD",1734809645565,0.03334887,3338.9,3338.2,2.99559]
["bitfinex","ETHUSD",1734809645754,2.99437,3339.6,3338.2,1.3318]
["bitfinex","ETHUSD",1734809645963,0.59800047,3340.2,3338.2,1.3318]
["bitfinex","ETHUSD",1734809645964,2.99527,3338.6,3338.2,1.3318]
["bitfinex","ETHUSD",1734809646299,5.99e-06,3338.5,3338.2,1.3318]
["bitfinex","ETHUSD",1734809646581,5.99e-06,3338.5,3338.1,3.81426085]
["bitfinex","ETHUSD",1734809646582,2.99382,3340.3,3338.7,3.0]
["bitfinex","ETHUSD",1734809646751,1.3091,3340.5,3338.6,5.14606085]
["bitfinex","ETHUSD",1734809646969,2.99394,3340.1,3338.9,2.99498]
["bitfinex","ETHUSD",1734809647299,0.03114213,3340.0,3338.6,11.14126085]
["bitfinex","ETHUSD",1734809647500,0.03114213,3340.0,3339.6,2.9943]
["bitfinex","ETHUSD",1734809647707,2.99341,3340.7,3339.2,2.99465]
["bitfinex","ETHUSD",1734809647708,2.99319,3341.0,3339.3,2.99463]
["bitfinex","ETHUSD",1734809647864,1.64166113,3340.9,3339.4,0.98088909]
["bitfinex","ETHUSD",1734809648048,1.34234213,3340.9,3339.6,7.31797]
["bitfinex","ETHUSD",1734809648249,0.03114213,3340.9,3339.6,4.3236]
["bitfinex","ETHUSD",1734809648512,2.99444,3339.6,3338.8,1.3236]
["bitfinex","ETHUSD",1734809648794,1.3112,3339.8,3338.8,1.3236]
["bitfinex","ETHUSD",1734809649097,1.3112,3340.2,3339.0,2.99489]
["bitfinex","ETHUSD",1734809649247,2.99393,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1734809649450,0.03114213,3340.0,3338.8,1.3236]
["bitfinex","ETHUSD",1734809650467,0.03114213,3340.0,3339.0,2.99485]
["bitfinex","ETHUSD",1734809650665,0.03114213,3340.0,3338.8,1.3236]
["bitfinex","ETHUSD",1734809650866,2.99321,3340.9,3339.8,1.3236]
["bitfinex","ETHUSD",1734809651108,0.0322295,3340.8,3340.0,2.99393]
["bitfinex","ETHUSD",1734809651244,1.3112,3341.4,3340.0,0.731174]
["bitfinex","ETHUSD",1734809651491,0.0322295,3341.3,3339.8,1.3236]
["bitfinex","ETHUSD",1734809651699,3.0250795,3341.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734809651997,0.0322295,3341.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734809652195,0.0322295,3341.3,3339.8,1.3236]
["bitfinex","ETHUSD",1734809652196,0.0322295,3341.3,3340.5,2.99351]
["bitfinex","ETHUSD",1734809652559,4.22525416,3342.1,3340.8,2.99328]
["bitfinex","ETHUSD",1734809652560,4.30352,3341.9,3340.8,2.99328]
["bitfinex","ETHUSD",1734809652852,4.30352,3341.9,3340.9,0.431688]
["bitfinex","ETHUSD",1734809653009,0.03350492,3341.8,3341.1,2.99294]
["bitfinex","ETHUSD",1734809653210,0.03350492,3341.8,3340.9,0.431688]
["bitfinex","ETHUSD",1734809653521,0.03350492,3341.7,3340.7,3.0]
["bitfinex","ETHUSD",1734809653724,0.03350492,3341.7,3340.6,1.3236]
["bitfinex","ETHUSD",1734809653897,2.99285,3341.3,3340.6,1.3236]
["bitfinex","ETHUSD",1734809654100,0.03350492,3341.2,3340.6,1.3236]
["bitfinex","ETHUSD",1734809654330,2.99257,3341.7,3340.6,1.3236]
["bitfinex","ETHUSD",1734809654627,2.9926,3341.6,3340.6,1.755312]
["bitfinex","ETHUSD",1734809654928,3.02610492,3341.6,3340.6,1.3236]
["bitfinex","ETHUSD",1734809655147,0.03350492,3341.6,3340.8,2.99321]
["bitfinex","ETHUSD",1734809655300,0.03350492,3341.6,3340.6,4.3236]
["bitfinex","ETHUSD",1734809655504,2.99267,3341.5,3340.6,1.3236]
["bitfinex","ETHUSD",1734809655705,2.99335,3340.8,3340.2,1.2962]
["bitfinex","ETHUSD",1734809655905,3.292685,3340.8,3339.8,1.2962]
["bitfinex","ETHUSD",1734809656229,0.03350492,3340.7,3339.8,1.2962]
["bitfinex","ETHUSD",1734809656434,1.3144,3341.3,3339.9,2.99409]
["bitfinex","ETHUSD",1734809656643,1.3144,3341.3,3339.8,1.2962]
["bitfinex","ETHUSD",1734809656961,2.99343,3340.7,3339.8,1.2962]
["bitfinex","ETHUSD",1734809657256,4.30727,3341.3,3339.8,1.2962]
["bitfinex","ETHUSD",1734809657441,2.99378,3340.3,3339.8,1.2962]
["bitfinex","ETHUSD",1734809657655,2.99378,3340.3,3339.5,1.2962]
["bitfinex","ETHUSD",1734809657858,0.03350492,3340.2,3339.5,1.2962]
["bitfinex","ETHUSD",1734809658054,4.30727,3341.3,3339.5,1.2962]
["bitfinex","ETHUSD",1734809658055,1.3144,3341.3,3339.5,1.2962]
["bitfinex","ETHUSD",1734809658235,0.03350492,3341.2,3339.2,3.81426085]
["bitfinex","ETHUSD",1734809658443,0.03350492,3341.2,3340.0,1.2962]
["bitfinex","ETHUSD",1734809658751,4.3069,3341.7,3340.1,2.99392]
["bitfinex","ETHUSD",1734809658946,4.3069,3341.7,3340.5,2.99355]
["bitfinex","ETHUSD",1734809659255,4.3069,3341.7,3340.6,1.2962]
["bitfinex","ETHUSD",1734809659256,0.03350492,3341.6,3340.6,1.2962]
["bitfinex","ETHUSD",1734809659460,0.03350492,3341.6,3340.8,3.0]
["bitfinex","ETHUSD",1734809659626,2.99208,3342.2,3340.9,0.728958]
["bitfinex","ETHUSD",1734809659820,0.03513896,3342.1,3340.6,1.2962]
["bitfinex","ETHUSD",1734809660026,0.03513896,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1734809660221,4.30627,3342.4,3341.3,1.2962]
["bitfinex","ETHUSD",1734809660448,0.03513896,3342.3,3341.6,2.99252]
["bitfinex","ETHUSD",1734809660656,1.23305416,3342.6,3341.7,2.99248]
["bitfinex","ETHUSD",1734809660835,2.9915,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734809660836,0.03560073,3342.5,3341.7,2.99248]
["bitfinex","ETHUSD",1734809661022,0.67592861,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734809661225,0.03560073,3342.7,3341.7,2.9924]
["bitfinex","ETHUSD",1734809661549,0.03560073,3342.7,3341.3,1.2962]
["bitfinex","ETHUSD",1734809661550,1.3144,3341.8,3340.1,4.2231526]
["bitfinex","ETHUSD",1734809661734,2.99308,3341.1,3340.1,2.5254926]
["bitfinex","ETHUSD",1734809661932,2.99311,3341.0,3340.1,2.5254926]
["bitfinex","ETHUSD",1734809662151,2.99383,3340.2,3340.1,1.2292926]
["bitfinex","ETHUSD",1734809662352,2.99383,3340.2,3340.1,2.6e-06]
["bitfinex","ETHUSD",1734809662535,7.34398461,3340.2,3340.0,3.10505276]
["bitfinex","ETHUSD",1734809662749,7.34398461,3340.2,3339.7,3.73285875]
["bitfinex","ETHUSD",1734809662750,2.99419,3339.8,3339.7,0.73845151]
["bitfinex","ETHUSD",1734809662962,6.54446,3339.5,3339.4,4.35500188]
["bitfinex","ETHUSD",1734809663173,7.85886,3339.5,3339.4,4.35500188]
["bitfinex","ETHUSD",1734809663461,7.89346005,3339.5,3339.4,3.46300102]
["bitfinex","ETHUSD",1734809663662,7.89346005,3339.5,3339.4,1.02e-06]
["bitfinex","ETHUSD",1734809664077,2.99505,3338.9,3337.7,1.2962]
["bitfinex","ETHUSD",1734809664361,2.99481,3339.2,3337.8,2.99598]
["bitfinex","ETHUSD",1734809664560,0.03460005,3338.8,3337.7,1.2962]
["bitfinex","ETHUSD",1734809664763,1.3144,3339.5,3337.7,1.2962]
["bitfinex","ETHUSD",1734809664966,0.03460005,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1734809665146,2.99472,3339.3,3338.0,2.9958]
["bitfinex","ETHUSD",1734809665473,1.3144,3339.5,3337.9,1.3237]
["bitfinex","ETHUSD",1734809665777,1.23305416,3339.9,3337.8,0.55]
["bitfinex","ETHUSD",1734809665778,0.03460005,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1734809665990,0.03460005,3339.4,3338.5,3.0]
["bitfinex","ETHUSD",1734809666141,2.99419,3339.8,3338.5,0.3]
["bitfinex","ETHUSD",1734809666343,0.03460005,3339.3,3338.1,3.55]
["bitfinex","ETHUSD",1734809666677,1.344,3340.0,3338.9,2.99491]
["bitfinex","ETHUSD",1734809666852,0.03460005,3339.9,3338.7,3.54517]
["bitfinex","ETHUSD",1734809667058,1.23305416,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1734809667254,1.23305416,3340.3,3338.8,1.3237]
["bitfinex","ETHUSD",1734809667255,0.03460005,3340.2,3340.0,2.99398]
["bitfinex","ETHUSD",1734809667573,0.03460005,3340.2,3340.1,2.99392]
["bitfinex","ETHUSD",1734809667776,0.03460005,3340.2,3340.1,5.99392]
["bitfinex","ETHUSD",1734809668074,1.23305416,3340.8,3340.1,3.0]
["bitfinex","ETHUSD",1734809668281,1.23305416,3340.8,3340.0,0.428018]
["bitfinex","ETHUSD",1734809668282,0.03357335,3340.7,3340.0,0.428018]
["bitfinex","ETHUSD",1734809668581,0.03357335,3340.7,3339.4,1.2862]
["bitfinex","ETHUSD",1734809668582,4.32237,3340.5,3339.4,1.2862]
["bitfinex","ETHUSD",1734809668776,1.3288,3340.5,3339.4,1.2862]
["bitfinex","ETHUSD",1734809668958,0.0335648,3340.4,3339.4,1.2862]
["bitfinex","ETHUSD",1734809669340,0.0335648,3340.4,3339.4,4.28074]
["bitfinex","ETHUSD",1734809669545,0.0335648,3340.4,3339.4,5.008288]
["bitfinex","ETHUSD",1734809669853,0.0335648,3340.4,3339.4,2.013748]
["bitfinex","ETHUSD",1734809670056,1.3288,3340.9,3339.4,1.2862]
["bitfinex","ETHUSD",1734809670271,0.03387277,3340.8,3339.4,1.2862]
["bitfinex","ETHUSD",1734809670558,0.03387277,3340.8,3339.9,2.99407]
["bitfinex","ETHUSD",1734809670776,0.03387277,3340.8,3339.6,2.99428]
["bitfinex","ETHUSD",1734809671182,2.99409,3340.0,3338.9,1.2862]
["bitfinex","ETHUSD",1734809671486,3.0,3341.0,3337.7,2.11904652]
["bitfinex","ETHUSD",1734809671487,2.99464,3339.3,3338.4,1.2862]
["bitfinex","ETHUSD",1734809671686,0.03387277,3339.2,3338.0,1.86904652]
["bitfinex","ETHUSD",1734809671985,1.3288,3338.6,3338.0,1.86904652]
["bitfinex","ETHUSD",1734809672472,0.03387277,3338.5,3338.0,1.86904652]
["bitfinex","ETHUSD",1734809673063,1.3288,3339.0,3337.5,1.2862]
["bitfinex","ETHUSD",1734809673358,0.03387277,3338.9,3337.5,1.2862]
["bitfinex","ETHUSD",1734809673786,0.03387277,3338.9,3337.7,2.99602]
["bitfinex","ETHUSD",1734809673982,4.32379,3339.0,3337.5,1.2862]
["bitfinex","ETHUSD",1734809674193,0.03387277,3338.8,3337.9,2.99588]
["bitfinex","ETHUSD",1734809674370,2.99509,3338.8,3337.6,3.0]
["bitfinex","ETHUSD",1734809674559,0.03387277,3338.7,3337.6,3.42475]
["bitfinex","ETHUSD",1734809674757,0.03387277,3338.7,3337.9,2.99584]
["bitfinex","ETHUSD",1734809675161,1.3288,3339.4,3337.9,3.0]
["bitfinex","ETHUSD",1734809675501,1.3288,3339.4,3338.5,1.2862]
["bitfinex","ETHUSD",1734809675686,0.03387277,3339.3,3338.5,1.2862]
["bitfinex","ETHUSD",1734809675854,1.3288,3339.4,3338.5,1.2862]
["bitfinex","ETHUSD",1734809676050,0.03387277,3339.3,3338.0,1.2862]
["bitfinex","ETHUSD",1734809676560,3.02859277,3339.3,3338.1,2.9957]
["bitfinex","ETHUSD",1734809676793,3.02859277,3339.3,3338.2,3.0]
["bitfinex","ETHUSD",1734809676957,0.03387277,3339.3,3338.3,2.99547]
["bitfinex","ETHUSD",1734809677557,0.03387277,3339.3,3338.4,2.99535]
["bitfinex","ETHUSD",1734809677757,0.03387277,3339.3,3338.2,2.99561]
["bitfinex","ETHUSD",1734809678063,2.99538,3338.5,3337.6,1.2862]
["bitfinex","ETHUSD",1734809678257,2.99555,3338.3,3337.2,1.2862]
["bitfinex","ETHUSD",1734809678459,1.36122642,3338.2,3337.2,1.2862]
["bitfinex","ETHUSD",1734809679204,2.99582,3338.0,3336.9,3.80507409]
["bitfinex","ETHUSD",1734809679387,1.3288,3338.2,3336.9,3.80507409]
["bitfinex","ETHUSD",1734809679557,0.03168164,3337.9,3336.9,3.80507409]
["bitfinex","ETHUSD",1734809679915,1.3288,3338.2,3337.2,2.99644]
["bitfinex","ETHUSD",1734809680071,0.03127913,3338.1,3336.8,1.2862]
["bitfinex","ETHUSD",1734809680275,1.3288,3338.2,3336.0,1.2862]
["bitfinex","ETHUSD",1734809680476,0.03127913,3338.1,3336.6,2.99702]
["bitfinex","ETHUSD",1734809680809,2.99591,3337.9,3336.6,2.99699]
["bitfinex","ETHUSD",1734809681111,0.0308508,3337.8,3336.7,2.99693]
["bitfinex","ETHUSD",1734809681263,0.0308508,3337.8,3336.9,1.2862]
["bitfinex","ETHUSD",1734809681616,4.32445,3338.2,3337.1,2.99658]
["bitfinex","ETHUSD",1734809681962,2.99526,3338.7,3336.4,0.58486963]
["bitfinex","ETHUSD",1734809681963,1.3288,3338.0,3336.4,0.58486963]
["bitfinex","ETHUSD",1734809682156,0.55,3337.9,3336.3,1.2862]
["bitfinex","ETHUSD",1734809682462,0.55,3337.9,3335.5,1.2862]
["bitfinex","ETHUSD",1734809682463,1.3288,3336.5,3335.5,1.2862]
["bitfinex","ETHUSD",1734809682696,0.03054232,3336.4,3335.5,1.2862]
["bitfinex","ETHUSD",1734809682892,0.03054232,3336.4,3335.4,1.2462318]
["bitfinex","ETHUSD",1734809683325,2.99797,3335.6,3335.4,1.2462318]
["bitfinex","ETHUSD",1734809683526,1.35695156,3335.5,3334.7,1.2462318]
["bitfinex","ETHUSD",1734809683809,2.99835,3335.2,3334.7,1.2462318]
["bitfinex","ETHUSD",1734809683982,1.35695156,3335.5,3334.7,1.2462318]
["bitfinex","ETHUSD",1734809684183,0.02810012,3335.1,3334.7,1.2462318]
["bitfinex","ETHUSD",1734809684581,1.3288,3335.5,3334.7,1.2462318]
["bitfinex","ETHUSD",1734809684780,1.3288,3335.5,3334.3,2.99913]
["bitfinex","ETHUSD",1734809684975,1.3288,3335.5,3334.4,0.428533]
["bitfinex","ETHUSD",1734809685213,1.3288,3335.5,3334.7,2.99868]
["bitfinex","ETHUSD",1734809685371,1.3288,3335.5,3334.6,2.9988]
["bitfinex","ETHUSD",1734809685576,1.3288,3335.5,3334.7,2.99875]
["bitfinex","ETHUSD",1734809685997,1.3288,3335.5,3334.4,2.99895]
["bitfinex","ETHUSD",1734809686201,1.3288,3335.5,3334.2,1.2862]
["bitfinex","ETHUSD",1734809686473,1.3288,3335.5,3333.0,3.00027]
["bitfinex","ETHUSD",1734809686474,1.3288,3335.5,3334.0,3.0]
["bitfinex","ETHUSD",1734809686705,2.99814,3335.4,3334.3,2.99905]
["bitfinex","ETHUSD",1734809687076,2.99814,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1734809687278,1.3288,3335.5,3334.1,1.2418]
["bitfinex","ETHUSD",1734809688177,1.3288,3335.5,3333.8,2.99949]
["bitfinex","ETHUSD",1734809688420,2.99873,3334.8,3333.6,1.2418]
["bitfinex","ETHUSD",1734809688601,1.2797,3335.3,3333.6,1.2418]
["bitfinex","ETHUSD",1734809688806,1.2797,3335.3,3333.7,2.99959]
["bitfinex","ETHUSD",1734809688807,2.99852,3335.0,3333.7,2.99959]
["bitfinex","ETHUSD",1734809689125,2.99859,3334.9,3333.7,2.99959]
["bitfinex","ETHUSD",1734809689431,2.99882,3334.7,3333.5,0.58665594]
["bitfinex","ETHUSD",1734809689641,2.99882,3334.7,3332.4,3.00075]
["bitfinex","ETHUSD",1734809689642,1.2797,3334.6,3332.6,1.2418]
["bitfinex","ETHUSD",1734809689798,2.99895,3334.5,3333.3,2.99997]
["bitfinex","ETHUSD",1734809690132,2.99904,3334.4,3333.1,3.00013]
["bitfinex","ETHUSD",1734809690485,3.81426085,3333.8,3332.5,0.1554353]
["bitfinex","ETHUSD",1734809690700,1.2797,3332.6,3331.3,1.2418]
["bitfinex","ETHUSD",1734809691003,3.81426085,3332.8,3330.3,4.97862865]
["bitfinex","ETHUSD",1734809691004,4.28081,3332.1,3330.3,4.97862865]
["bitfinex","ETHUSD",1734809691177,4.28081,3332.1,3330.5,3.00253]
["bitfinex","ETHUSD",1734809691382,4.83081,3332.1,3330.5,3.00254]
["bitfinex","ETHUSD",1734809691780,4.83081,3332.1,3330.3,4.97862865]
["bitfinex","ETHUSD",1734809691975,7.83081,3332.1,3330.3,3.73682865]
["bitfinex","ETHUSD",1734809692188,0.2493,3331.9,3329.7,3.00326]
["bitfinex","ETHUSD",1734809692418,0.2493,3331.0,3329.8,0.300326]
["bitfinex","ETHUSD",1734809692822,0.2493,3332.0,3330.8,3.00225]
["bitfinex","ETHUSD",1734809692981,0.2493,3332.0,3330.1,3.81426085]
["bitfinex","ETHUSD",1734809693184,0.2493,3332.0,3329.9,1.2418]
["bitfinex","ETHUSD",1734809693386,0.2493,3332.0,3330.1,3.81426085]
["bitfinex","ETHUSD",1734809693586,0.55,3331.9,3329.9,1.2418]
["bitfinex","ETHUSD",1734809693804,3.00141,3331.8,3330.4,3.00263]
["bitfinex","ETHUSD",1734809694087,0.55,3331.9,3330.0,0.18452633]
["bitfinex","ETHUSD",1734809694322,0.55,3331.9,3329.9,4.24483]
["bitfinex","ETHUSD",1734809694323,3.55,3331.6,3329.9,1.2418]
["bitfinex","ETHUSD",1734809694623,4.2819,3330.9,3328.9,3.00398]
["bitfinex","ETHUSD",1734809694922,1.2797,3330.9,3329.3,3.00355]
["bitfinex","ETHUSD",1734809695107,1.2797,3330.9,3329.1,3.00381]
["bitfinex","ETHUSD",1734809695316,0.55,3330.8,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809695626,0.55,3330.6,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809695929,1.2797,3330.7,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809695930,1.2797,3330.7,3329.2,3.00371]
["bitfinex","ETHUSD",1734809696496,1.2797,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1734809696691,1.2797,3330.7,3329.5,3.00342]
["bitfinex","ETHUSD",1734809696905,1.2797,3330.7,3329.1,3.0]
["bitfinex","ETHUSD",1734809697128,3.00278,3330.3,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809697303,1.2797,3330.1,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809697519,3.00313,3329.9,3328.6,3.1733824]
["bitfinex","ETHUSD",1734809697849,0.55,3330.0,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809697992,3.0032,3329.8,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809698331,1.2797,3329.8,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809698490,1.2797,3329.8,3328.7,3.00416]
["bitfinex","ETHUSD",1734809698849,1.2797,3329.8,3328.6,0.1692024]
["bitfinex","ETHUSD",1734809699549,1.2797,3329.8,3329.0,5.75032173]
["bitfinex","ETHUSD",1734809699845,1.2797,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1734809699998,1.2797,3329.8,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809700663,0.55,3329.7,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809700801,3.00351,3329.5,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809700996,0.55,3329.7,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809700997,3.00355,3329.4,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809701454,1.2797,3329.1,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809701605,1.2797,3329.6,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809701806,1.2797,3330.1,3329.0,6.0249759]
["bitfinex","ETHUSD",1734809702010,1.2797,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1734809702336,1.2797,3330.1,3329.0,3.0210859]
["bitfinex","ETHUSD",1734809702532,1.2797,3331.1,3329.6,3.00334]
["bitfinex","ETHUSD",1734809702739,1.2797,3331.1,3330.1,1.2418]
["bitfinex","ETHUSD",1734809702897,1.2797,3332.3,3329.8,2.98934557]
["bitfinex","ETHUSD",1734809703101,1.2797,3332.3,3329.9,0.55]
["bitfinex","ETHUSD",1734809703397,1.2797,3332.3,3330.2,3.00282]
["bitfinex","ETHUSD",1734809703595,1.2797,3332.3,3331.5,3.00161]
["bitfinex","ETHUSD",1734809703822,1.2797,3332.3,3331.2,3.00187]
["bitfinex","ETHUSD",1734809704023,1.2797,3332.3,3331.3,0.300187]
["bitfinex","ETHUSD",1734809704223,1.2797,3333.1,3331.5,3.00162]
["bitfinex","ETHUSD",1734809704408,3.00039,3332.9,3330.5,3.00246]
["bitfinex","ETHUSD",1734809704608,3.00076,3332.5,3331.1,3.002]
["bitfinex","ETHUSD",1734809704822,3.00085,3332.4,3331.1,3.002]
["bitfinex","ETHUSD",1734809705023,1.3695,3332.8,3331.6,3.00151]
["bitfinex","ETHUSD",1734809705539,1.3695,3332.8,3331.1,3.00193]
["bitfinex","ETHUSD",1734809705830,1.3695,3332.8,3330.9,1.2953]
["bitfinex","ETHUSD",1734809706031,1.3695,3332.8,3331.0,3.0021]
["bitfinex","ETHUSD",1734809706236,1.3695,3332.1,3330.5,4.2953]
["bitfinex","ETHUSD",1734809706408,1.3695,3332.1,3330.7,3.00237]
["bitfinex","ETHUSD",1734809706608,1.3695,3332.5,3331.2,3.0]
["bitfinex","ETHUSD",1734809706829,1.3695,3332.5,3331.3,0.600201]
["bitfinex","ETHUSD",1734809707032,1.3695,3332.5,3331.3,3.600201]
["bitfinex","ETHUSD",1734809707235,1.3695,3332.5,3331.7,3.00142]
["bitfinex","ETHUSD",1734809707435,1.3695,3332.5,3331.3,0.600201]
["bitfinex","ETHUSD",1734809707637,1.3695,3332.5,3330.9,3.0]
["bitfinex","ETHUSD",1734809707845,1.3695,3332.5,3331.7,3.0014]
["bitfinex","ETHUSD",1734809708201,1.3695,3332.5,3332.0,3.00117]
["bitfinex","ETHUSD",1734809709213,1.3695,3333.1,3332.1,3.0011]
["bitfinex","ETHUSD",1734809709540,1.3695,3333.1,3331.1,3.55201]
["bitfinex","ETHUSD",1734809709541,0.55,3333.0,3331.1,3.00201]
["bitfinex","ETHUSD",1734809709739,3.00105,3332.2,3331.1,0.82789621]
["bitfinex","ETHUSD",1734809710063,0.55,3332.8,3331.4,3.0017]
["bitfinex","ETHUSD",1734809710064,3.0007,3332.6,3331.4,3.0017]
["bitfinex","ETHUSD",1734809710365,3.00057,3332.7,3331.1,0.82789621]
["bitfinex","ETHUSD",1734809710639,3.00057,3332.7,3330.6,3.00241]
["bitfinex","ETHUSD",1734809710640,3.00118,3332.1,3330.7,3.00236]
["bitfinex","ETHUSD",1734809710941,0.55,3332.6,3330.7,3.302516]
["bitfinex","ETHUSD",1734809711139,3.00067,3332.6,3330.8,3.00228]
["bitfinex","ETHUSD",1734809711495,1.3695,3332.7,3330.8,3.81426085]
["bitfinex","ETHUSD",1734809711761,0.55,3332.2,3330.5,4.29776]
["bitfinex","ETHUSD",1734809712072,0.55,3332.2,3329.8,3.81426085]
["bitfinex","ETHUSD",1734809712073,0.55,3331.7,3329.8,3.81426085]
["bitfinex","ETHUSD",1734809712211,1.3695,3330.5,3329.5,4.29872]
["bitfinex","ETHUSD",1734809712407,1.3695,3330.5,3329.5,1.2953]
["bitfinex","ETHUSD",1734809712709,3.00181,3331.4,3329.8,3.81426085]
["bitfinex","ETHUSD",1734809712943,1.3695,3331.9,3329.9,0.38142609]
["bitfinex","ETHUSD",1734809713119,0.55,3331.8,3329.9,0.38142609]
["bitfinex","ETHUSD",1734809713645,3.00178,3331.4,3330.2,3.00278]
["bitfinex","ETHUSD",1734809714210,3.0015,3331.7,3330.4,3.00261]
["bitfinex","ETHUSD",1734809714411,0.55,3331.8,3329.9,3.38142609]
["bitfinex","ETHUSD",1734809714618,3.00187,3331.3,3330.1,3.0029]
["bitfinex","ETHUSD",1734809715026,0.55,3331.8,3330.1,0.63843261]
["bitfinex","ETHUSD",1734809715027,1.3695,3331.2,3330.1,0.63843261]
["bitfinex","ETHUSD",1734809716268,1.3695,3331.7,3330.4,3.0]
["bitfinex","ETHUSD",1734809717171,1.3695,3331.7,3330.6,3.00243]
["bitfinex","ETHUSD",1734809717368,4.37097,3331.7,3330.4,3.0]
["bitfinex","ETHUSD",1734809717568,1.3695,3331.7,3330.7,3.00236]
["bitfinex","ETHUSD",1734809717766,1.3695,3331.7,3330.7,3.00231]
["bitfinex","ETHUSD",1734809718071,1.3695,3331.7,3330.7,0.300231]
["bitfinex","ETHUSD",1734809718289,1.3695,3331.7,3330.9,3.0021]
["bitfinex","ETHUSD",1734809718429,1.3695,3331.7,3330.7,0.300231]
["bitfinex","ETHUSD",1734809718615,1.3695,3332.9,3330.9,3.00219]
["bitfinex","ETHUSD",1734809718818,3.00089,3332.4,3331.1,3.00196]
["bitfinex","ETHUSD",1734809719044,1.3695,3332.9,3331.1,3.00196]
["bitfinex","ETHUSD",1734809719240,3.00148,3331.7,3330.4,3.0]
["bitfinex","ETHUSD",1734809719440,3.00156,3331.6,3330.5,3.00252]
["bitfinex","ETHUSD",1734809719855,4.37066,3332.1,3330.6,3.00242]
["bitfinex","ETHUSD",1734809720204,4.37066,3332.1,3330.4,6.00264]
["bitfinex","ETHUSD",1734809720205,3.00157,3331.6,3330.4,6.00264]
["bitfinex","ETHUSD",1734809720361,1.3695,3332.1,3330.4,3.0]
["bitfinex","ETHUSD",1734809720703,3.00138,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1734809720900,1.3695,3332.1,3330.6,3.00241]
["bitfinex","ETHUSD",1734809720901,3.00137,3331.9,3330.6,3.00241]
["bitfinex","ETHUSD",1734809721046,1.3695,3332.1,3330.6,3.00241]
["bitfinex","ETHUSD",1734809721397,1.3695,3332.1,3330.4,0.81095608]
["bitfinex","ETHUSD",1734809721555,3.00128,3332.0,3330.7,3.00228]
["bitfinex","ETHUSD",1734809721899,3.00128,3332.0,3330.9,3.00215]
["bitfinex","ETHUSD",1734809722187,3.00131,3331.9,3330.7,3.00236]
["bitfinex","ETHUSD",1734809722699,3.00192,3331.2,3330.1,3.64133261]
["bitfinex","ETHUSD",1734809722992,1.3695,3331.3,3330.1,3.0]
["bitfinex","ETHUSD",1734809723164,1.3695,3331.3,3329.9,3.0]
["bitfinex","ETHUSD",1734809723375,1.3695,3332.5,3331.3,3.00178]
["bitfinex","ETHUSD",1734809723876,1.3695,3332.5,3331.0,3.0]
["bitfinex","ETHUSD",1734809724198,1.3695,3332.5,3330.4,4.2953]
["bitfinex","ETHUSD",1734809724199,1.3695,3333.2,3331.8,3.81426085]
["bitfinex","ETHUSD",1734809724343,1.3695,3333.2,3332.0,3.0]
["bitfinex","ETHUSD",1734809724543,1.23305416,3334.7,3332.3,6.81426085]
["bitfinex","ETHUSD",1734809724544,1.3041,3333.9,3332.3,6.81426085]
["bitfinex","ETHUSD",1734809725049,1.3041,3333.9,3332.8,3.00045]
["bitfinex","ETHUSD",1734809725050,2.99958,3333.8,3332.8,3.00045]
["bitfinex","ETHUSD",1734809725377,2.99958,3333.8,3332.6,3.0006]
["bitfinex","ETHUSD",1734809725703,1.3041,3333.9,3332.6,0.30006]
["bitfinex","ETHUSD",1734809725998,1.3041,3333.9,3332.3,6.81426085]
["bitfinex","ETHUSD",1734809725999,1.3041,3333.9,3332.9,3.00037]
["bitfinex","ETHUSD",1734809726205,1.3041,3333.9,3332.9,3.00039]
["bitfinex","ETHUSD",1734809726497,1.3041,3334.6,3333.7,2.99965]
["bitfinex","ETHUSD",1734809726712,1.3041,3334.6,3332.9,3.0]
["bitfinex","ETHUSD",1734809726892,1.3041,3334.6,3333.0,3.0003]
["bitfinex","ETHUSD",1734809727095,2.99895,3334.5,3332.8,1.3142]
["bitfinex","ETHUSD",1734809727318,1.3041,3334.4,3332.5,3.00068]
["bitfinex","ETHUSD",1734809727532,1.3041,3334.2,3331.8,5.12846085]
["bitfinex","ETHUSD",1734809727662,1.3041,3332.8,3331.8,4.31555]
["bitfinex","ETHUSD",1734809727864,1.3041,3332.8,3332.2,3.00093]
["bitfinex","ETHUSD",1734809728164,3.0,3334.4,3331.8,1.745755]
["bitfinex","ETHUSD",1734809728165,1.3041,3333.3,3332.4,3.00075]
["bitfinex","ETHUSD",1734809728385,1.3041,3333.3,3331.8,5.56001585]
["bitfinex","ETHUSD",1734809728386,4.30413,3333.3,3331.8,5.56001585]
["bitfinex","ETHUSD",1734809728592,1.3041,3333.3,3331.8,1.3142]
["bitfinex","ETHUSD",1734809729123,1.3041,3333.3,3331.8,4.3142]
["bitfinex","ETHUSD",1734809729124,3.00025,3333.1,3331.8,4.3142]
["bitfinex","ETHUSD",1734809729420,1.3041,3333.3,3331.9,3.0]
["bitfinex","ETHUSD",1734809729583,4.30416,3333.3,3331.9,3.0]
["bitfinex","ETHUSD",1734809729765,3.00015,3333.2,3332.1,3.0011]
["bitfinex","ETHUSD",1734809729964,1.3041,3333.3,3331.9,3.0]
["bitfinex","ETHUSD",1734809730208,1.3041,3333.3,3332.0,0.81284609]
["bitfinex","ETHUSD",1734809730429,4.30414,3333.3,3331.9,3.0]
["bitfinex","ETHUSD",1734809730801,1.3041,3333.3,3331.9,3.0]
["bitfinex","ETHUSD",1734809731004,1.3041,3333.3,3332.6,3.00064]
["bitfinex","ETHUSD",1734809731417,1.3041,3333.3,3332.3,3.00089]
["bitfinex","ETHUSD",1734809731592,2.99904,3334.4,3332.0,0.55]
["bitfinex","ETHUSD",1734809731593,1.3041,3333.8,3332.0,0.55]
["bitfinex","ETHUSD",1734809731934,2.99967,3333.7,3332.2,3.00098]
["bitfinex","ETHUSD",1734809732092,0.07019791,3333.7,3332.3,3.0]
["bitfinex","ETHUSD",1734809732287,2.99976,3333.6,3331.9,3.0]
["bitfinex","ETHUSD",1734809732551,1.3041,3333.6,3331.8,1.3142]
["bitfinex","ETHUSD",1734809732864,3.00065,3332.7,3331.5,3.00163]
["bitfinex","ETHUSD",1734809733004,3.06811964,3333.5,3331.0,3.00208]
["bitfinex","ETHUSD",1734809733005,1.3041,3332.0,3331.0,3.00208]
["bitfinex","ETHUSD",1734809733201,1.3041,3332.0,3331.0,3.81513408]
["bitfinex","ETHUSD",1734809733449,0.06811964,3331.9,3331.0,3.81513408]
["bitfinex","ETHUSD",1734809733653,0.06811964,3331.9,3330.9,1.3142]
["bitfinex","ETHUSD",1734809733867,3.00155,3331.7,3330.4,1.3142]
["bitfinex","ETHUSD",1734809734201,1.3041,3332.0,3331.0,3.00201]
["bitfinex","ETHUSD",1734809734406,0.06811964,3331.6,3331.0,3.00201]
["bitfinex","ETHUSD",1734809734665,1.3041,3332.0,3330.7,3.00228]
["bitfinex","ETHUSD",1734809734820,1.3041,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1734809735025,0.06811964,3331.9,3331.3,3.00175]
["bitfinex","ETHUSD",1734809735334,1.3041,3332.0,3331.3,3.00175]
["bitfinex","ETHUSD",1734809735538,1.3041,3332.5,3331.5,3.00165]
["bitfinex","ETHUSD",1734809735704,0.06811964,3332.4,3331.4,3.0]
["bitfinex","ETHUSD",1734809735921,4.23305416,3333.2,3331.5,0.81284609]
["bitfinex","ETHUSD",1734809735922,2.53715416,3333.2,3331.5,0.81284609]
["bitfinex","ETHUSD",1734809736104,2.53715416,3333.2,3331.8,3.81426085]
["bitfinex","ETHUSD",1734809736105,0.06811964,3333.1,3331.8,3.81426085]
["bitfinex","ETHUSD",1734809736361,0.06811964,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1734809736560,0.06811964,3333.1,3332.3,4.31511]
["bitfinex","ETHUSD",1734809736856,3.06833964,3333.1,3332.0,3.00111]
["bitfinex","ETHUSD",1734809737063,0.06811964,3333.1,3331.8,5.12846085]
["bitfinex","ETHUSD",1734809737260,0.06811964,3333.1,3331.9,0.51284608]
["bitfinex","ETHUSD",1734809737556,1.3041,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1734809737704,0.06811964,3333.1,3332.6,3.00065]
["bitfinex","ETHUSD",1734809737920,0.06811964,3333.1,3332.4,3.00075]
["bitfinex","ETHUSD",1734809738219,0.06811964,3333.1,3332.7,3.00055]
["bitfinex","ETHUSD",1734809738421,1.3041,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1734809738868,0.06811964,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1734809739069,0.06811964,3333.1,3332.6,3.00062]
["bitfinex","ETHUSD",1734809739534,1.3041,3333.2,3332.6,3.00062]
["bitfinex","ETHUSD",1734809739729,0.06811964,3333.1,3332.6,3.00062]
["bitfinex","ETHUSD",1734809740374,0.06811964,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1734809740578,0.06811964,3333.1,3331.8,1.3142]
["bitfinex","ETHUSD",1734809740876,3.00048,3332.8,3331.7,3.00138]
["bitfinex","ETHUSD",1734809741022,3.00048,3332.8,3331.0,2.75158777]
["bitfinex","ETHUSD",1734809741023,3.00111,3332.1,3331.0,1.3142]
["bitfinex","ETHUSD",1734809741227,3.00111,3332.1,3330.4,2.49206203]
["bitfinex","ETHUSD",1734809741228,3.00147,3331.7,3330.4,3.80626203]
["bitfinex","ETHUSD",1734809741484,3.00192,3331.2,3330.4,2.49206203]
["bitfinex","ETHUSD",1734809741641,1.3041,3331.1,3330.4,2.49206203]
["bitfinex","ETHUSD",1734809741847,3.0021,3331.0,3330.4,2.49206203]
["bitfinex","ETHUSD",1734809742183,3.0021,3331.0,3329.9,1.3142]
["bitfinex","ETHUSD",1734809742184,3.00219,3330.9,3329.9,1.3142]
["bitfinex","ETHUSD",1734809742379,1.3041,3330.2,3329.3,1.2462318]
["bitfinex","ETHUSD",1734809742728,1.3041,3330.2,3329.3,4.2498318]
["bitfinex","ETHUSD",1734809742929,1.3041,3330.2,3329.3,1.2462318]
["bitfinex","ETHUSD",1734809743150,0.06811964,3330.1,3329.3,1.2462318]
["bitfinex","ETHUSD",1734809743367,1.3041,3330.2,3329.2,3.00371]
["bitfinex","ETHUSD",1734809743547,0.06643407,3330.1,3329.2,3.00371]
["bitfinex","ETHUSD",1734809743761,0.06643407,3330.1,3329.2,0.57501517]
["bitfinex","ETHUSD",1734809743960,1.3041,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1734809744166,1.3041,3330.2,3329.1,3.00377]
["bitfinex","ETHUSD",1734809744370,1.3041,3330.2,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809744371,1.3469,3329.4,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809744528,3.00374,3329.2,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809744869,4.41714407,3329.1,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809745052,1.41333407,3329.1,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809745388,7.96714407,3329.1,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809745735,1.41333407,3329.1,3329.0,2.74644173]
["bitfinex","ETHUSD",1734809746376,1.41333407,3329.1,3329.0,1.49388849]
["bitfinex","ETHUSD",1734809747339,1.3469,3329.6,3329.0,1.49388849]
["bitfinex","ETHUSD",1734809747540,0.06643407,3329.5,3329.0,1.49388849]
["bitfinex","ETHUSD",1734809748482,3.00355,3329.4,3329.0,1.49388849]
["bitfinex","ETHUSD",1734809748664,0.06643407,3329.5,3329.0,1.49388849]
["bitfinex","ETHUSD",1734809748866,6.00282,3330.2,3329.0,1.49388849]
["bitfinex","ETHUSD",1734809748867,3.00381,3329.1,3329.0,1.49388849]
["bitfinex","ETHUSD",1734809749083,7.32227,3328.7,3328.6,2.4e-06]
["bitfinex","ETHUSD",1734809749385,7.87227,3328.7,3328.6,2.4e-06]
["bitfinex","ETHUSD",1734809749544,7.93716297,3328.7,3328.6,2.4e-06]
["bitfinex","ETHUSD",1734809749879,7.93716297,3328.7,3328.0,0.005]
["bitfinex","ETHUSD",1734809749880,3.00471,3328.1,3328.0,0.005]
["bitfinex","ETHUSD",1734809750041,4.32281,3328.1,3328.0,0.005]
["bitfinex","ETHUSD",1734809750242,7.32281,3328.1,3328.0,0.005]
["bitfinex","ETHUSD",1734809750438,7.38770297,3328.1,3328.0,0.005]
["bitfinex","ETHUSD",1734809750699,7.93770297,3328.1,3328.0,0.005]
["bitfinex","ETHUSD",1734809751294,1.38299297,3328.1,3328.0,0.005]
["bitfinex","ETHUSD",1734809751498,1.38299297,3328.1,3326.8,1.3371]
["bitfinex","ETHUSD",1734809751641,1.38299297,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1734809751847,1.38299297,3328.1,3326.8,8.15716085]
["bitfinex","ETHUSD",1734809752303,1.38299297,3328.1,3327.1,3.00558]
["bitfinex","ETHUSD",1734809752441,1.38299297,3328.1,3326.8,1.3371]
["bitfinex","ETHUSD",1734809752642,1.38299297,3328.1,3326.9,3.00572]
["bitfinex","ETHUSD",1734809752844,0.06489297,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1734809753080,0.06489297,3328.1,3327.7,0.306015]
["bitfinex","ETHUSD",1734809753278,1.3181,3328.7,3327.7,3.01007]
["bitfinex","ETHUSD",1734809753547,1.3181,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1734809753843,1.3181,3328.7,3327.8,3.00496]
["bitfinex","ETHUSD",1734809754297,0.06489297,3328.6,3327.7,1.3421]
["bitfinex","ETHUSD",1734809754654,1.3181,3329.1,3327.7,1.3421]
["bitfinex","ETHUSD",1734809754884,1.3181,3329.1,3327.7,4.34709]
["bitfinex","ETHUSD",1734809755075,3.00399,3328.9,3327.7,4.34709]
["bitfinex","ETHUSD",1734809755269,0.06489297,3329.0,3327.8,3.00497]
["bitfinex","ETHUSD",1734809755483,1.3181,3329.1,3327.9,3.00489]
["bitfinex","ETHUSD",1734809755688,0.06489297,3328.9,3327.7,1.776809]
["bitfinex","ETHUSD",1734809755883,1.3181,3329.1,3327.7,1.776809]
["bitfinex","ETHUSD",1734809755884,1.3181,3329.1,3327.7,1.3421]
["bitfinex","ETHUSD",1734809756351,1.3181,3329.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809756553,0.06489297,3329.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809756790,1.3181,3329.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809757099,3.00418,3328.7,3327.7,0.005]
["bitfinex","ETHUSD",1734809757608,1.3181,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809758153,1.38299297,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809758952,0.06489297,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809759351,3.00469,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809759556,1.3181,3328.4,3327.7,0.005]
["bitfinex","ETHUSD",1734809759557,3.00479,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809759864,3.06886441,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809760086,3.00498,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809760415,0.06407441,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809760416,3.0048,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809760615,3.00498,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809760912,1.3181,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809761281,4.38715441,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809761484,1.38217441,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809762107,4.38715441,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809763094,1.38217441,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809763418,0.06407441,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809763773,1.3181,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809764047,0.05952089,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809764521,4.32237,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809764724,0.05952089,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809764929,4.32237,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809765093,0.05952089,3327.9,3327.8,3.00497]
["bitfinex","ETHUSD",1734809765294,0.05952089,3327.9,3327.7,0.306022]
["bitfinex","ETHUSD",1734809765295,1.3079,3329.2,3327.9,1.2807]
["bitfinex","ETHUSD",1734809765632,3.00411,3328.8,3327.9,1.2807]
["bitfinex","ETHUSD",1734809765817,3.00436,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809765977,0.05952089,3328.4,3327.7,0.005]
["bitfinex","ETHUSD",1734809766491,1.3079,3328.7,3327.7,0.005]
["bitfinex","ETHUSD",1734809766825,0.05952089,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809767120,0.05952089,3328.6,3328.3,3.00447]
["bitfinex","ETHUSD",1734809767277,0.05952089,3328.6,3328.4,3.00443]
["bitfinex","ETHUSD",1734809767475,4.31173,3329.1,3327.9,3.00483]
["bitfinex","ETHUSD",1734809767685,1.3079,3329.1,3327.9,0.300983]
["bitfinex","ETHUSD",1734809767910,1.3079,3329.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809767911,0.05952089,3329.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809768110,0.05952089,3329.0,3328.5,3.00433]
["bitfinex","ETHUSD",1734809768417,0.05952089,3328.9,3328.3,1.2709]
["bitfinex","ETHUSD",1734809768617,4.34786,3329.5,3328.3,4.27538]
["bitfinex","ETHUSD",1734809768915,0.05952089,3329.4,3328.3,1.2709]
["bitfinex","ETHUSD",1734809769119,0.05952089,3329.4,3328.8,3.004]
["bitfinex","ETHUSD",1734809769280,3.00383,3329.1,3328.3,1.2709]
["bitfinex","ETHUSD",1734809769479,1.3444,3329.8,3327.9,1.2709]
["bitfinex","ETHUSD",1734809769689,0.06046032,3329.0,3328.0,3.00472]
["bitfinex","ETHUSD",1734809769920,1.3444,3330.2,3328.6,1.2709]
["bitfinex","ETHUSD",1734809770122,0.06099459,3328.9,3328.6,4.27515]
["bitfinex","ETHUSD",1734809770293,1.3444,3330.1,3328.0,1.2709]
["bitfinex","ETHUSD",1734809770519,3.00345,3329.5,3328.1,3.00471]
["bitfinex","ETHUSD",1734809770722,3.06403766,3330.0,3328.1,0.7708479]
["bitfinex","ETHUSD",1734809771029,3.06403766,3330.0,3328.5,3.00427]
["bitfinex","ETHUSD",1734809771030,0.06120997,3329.9,3328.5,3.00427]
["bitfinex","ETHUSD",1734809771344,0.06120997,3329.9,3328.2,3.00462]
["bitfinex","ETHUSD",1734809771543,3.00327,3329.7,3328.5,3.00429]
["bitfinex","ETHUSD",1734809772044,0.06120997,3329.6,3328.2,3.00456]
["bitfinex","ETHUSD",1734809772206,3.00373,3329.2,3328.0,4.27569]
["bitfinex","ETHUSD",1734809772408,0.06129611,3329.1,3328.0,1.698469]
["bitfinex","ETHUSD",1734809772602,1.3444,3329.5,3328.0,4.27569]
["bitfinex","ETHUSD",1734809772842,4.34756,3329.9,3328.8,3.004]
["bitfinex","ETHUSD",1734809773205,0.06129611,3329.8,3328.1,3.00471]
["bitfinex","ETHUSD",1734809773432,0.06129611,3329.8,3328.2,8.08516085]
["bitfinex","ETHUSD",1734809773944,0.06129611,3329.8,3328.2,1.8824684]
["bitfinex","ETHUSD",1734809774119,0.06129611,3329.8,3328.4,3.00442]
["bitfinex","ETHUSD",1734809774321,3.00346,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1734809774529,0.06129611,3329.8,3328.2,1.2709]
["bitfinex","ETHUSD",1734809774730,0.06129611,3329.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809774731,3.0042,3328.7,3327.7,1.3912]
["bitfinex","ETHUSD",1734809774914,3.00455,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809775117,1.3847,3328.4,3327.7,0.005]
["bitfinex","ETHUSD",1734809775443,0.06109797,3328.3,3327.7,3.01003]
["bitfinex","ETHUSD",1734809776022,0.06109797,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809776341,4.38842,3329.2,3328.2,3.00462]
["bitfinex","ETHUSD",1734809776546,1.3847,3329.2,3328.4,3.00442]
["bitfinex","ETHUSD",1734809777350,1.3847,3329.2,3327.7,0.59997942]
["bitfinex","ETHUSD",1734809777351,1.3847,3329.2,3327.9,3.00485]
["bitfinex","ETHUSD",1734809777503,1.3847,3329.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809777712,3.00444,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809778009,3.00475,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809778409,1.3847,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809779448,3.00482,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809779652,3.00462,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809780016,3.0049,3327.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809780215,3.00462,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809780528,1.3847,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809781861,4.38932,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809782022,3.00463,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809782222,1.3847,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809782463,3.00498,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809783248,4.38968,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809784010,1.3847,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809784559,4.08682,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809785112,3.00463,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809785346,3.00473,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809785561,1.0822,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809785761,3.00469,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809786088,1.0822,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809786242,0.05989152,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809786574,1.0822,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809786575,4.08673,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809786882,0.05989152,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809787097,4.08673,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809787257,0.05989152,3327.9,3327.8,3.00495]
["bitfinex","ETHUSD",1734809787441,1.23305416,3329.1,3328.1,3.00468]
["bitfinex","ETHUSD",1734809787770,1.23305416,3329.1,3327.8,3.416675]
["bitfinex","ETHUSD",1734809787771,0.05989152,3329.0,3328.0,3.00478]
["bitfinex","ETHUSD",1734809787970,0.05989152,3329.0,3327.7,1.1123]
["bitfinex","ETHUSD",1734809788184,0.05989152,3329.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809788383,1.0822,3328.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809788523,3.0042,3328.7,3327.7,0.005]
["bitfinex","ETHUSD",1734809788728,1.0822,3328.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809788974,0.05989152,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1734809789290,0.05989152,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1734809789477,1.0822,3328.9,3327.8,4.11225]
["bitfinex","ETHUSD",1734809789828,0.05989152,3328.8,3327.8,4.11225]
["bitfinex","ETHUSD",1734809791057,0.05989152,3328.8,3328.2,3.0046]
["bitfinex","ETHUSD",1734809791258,0.05989152,3328.8,3328.3,3.00451]
["bitfinex","ETHUSD",1734809791628,1.23305416,3329.2,3328.3,3.00451]
["bitfinex","ETHUSD",1734809791830,0.06008978,3329.1,3328.3,3.00451]
["bitfinex","ETHUSD",1734809792233,1.23305416,3329.4,3328.0,1.1073]
["bitfinex","ETHUSD",1734809792434,1.23305416,3329.4,3328.9,1.1073]
["bitfinex","ETHUSD",1734809792742,1.23305416,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1734809792949,1.23305416,3329.4,3328.9,1.1073]
["bitfinex","ETHUSD",1734809793159,1.23305416,3329.4,3328.9,4.11128]
["bitfinex","ETHUSD",1734809793397,1.23305416,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1734809793564,3.78783106,3329.8,3329.1,3.0038]
["bitfinex","ETHUSD",1734809794324,3.78783106,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1734809794450,3.78783106,3329.8,3328.9,1.1073]
["bitfinex","ETHUSD",1734809794784,3.78783106,3329.8,3329.0,3.0039]
["bitfinex","ETHUSD",1734809795088,3.06673265,3330.3,3329.1,3.00378]
["bitfinex","ETHUSD",1734809795089,3.00275,3330.3,3329.1,3.00378]
["bitfinex","ETHUSD",1734809795291,3.00286,3330.2,3329.0,3.00382]
["bitfinex","ETHUSD",1734809795491,3.00301,3330.0,3328.9,1.1073]
["bitfinex","ETHUSD",1734809795674,3.00301,3330.0,3328.9,4.11126]
["bitfinex","ETHUSD",1734809795885,3.00282,3330.2,3329.1,3.00381]
["bitfinex","ETHUSD",1734809796088,1.0822,3330.4,3328.9,1.518426]
["bitfinex","ETHUSD",1734809796416,2.31525416,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1734809796567,5.31790416,3330.4,3329.4,3.00353]
["bitfinex","ETHUSD",1734809796770,3.00293,3330.1,3329.1,3.00375]
["bitfinex","ETHUSD",1734809797082,2.31525416,3330.4,3328.9,1.1073]
["bitfinex","ETHUSD",1734809797282,3.00335,3329.7,3328.5,4.11999]
["bitfinex","ETHUSD",1734809797465,2.31525416,3330.4,3328.8,3.00408]
["bitfinex","ETHUSD",1734809797796,1.23305416,3330.4,3329.3,1.1157]
["bitfinex","ETHUSD",1734809797998,1.077,3330.8,3329.3,1.1157]
["bitfinex","ETHUSD",1734809798204,3.00237,3330.7,3329.5,3.0034]
["bitfinex","ETHUSD",1734809798423,1.077,3330.8,3329.5,3.0034]
["bitfinex","ETHUSD",1734809798554,3.00249,3330.6,3329.5,3.0034]
["bitfinex","ETHUSD",1734809798870,1.077,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1734809799070,4.07928,3330.8,3329.7,3.00326]
["bitfinex","ETHUSD",1734809799285,4.07928,3330.8,3329.5,0.41191]
["bitfinex","ETHUSD",1734809799286,1.077,3330.8,3329.5,0.41191]
["bitfinex","ETHUSD",1734809799489,1.23305416,3331.1,3329.3,1.1157]
["bitfinex","ETHUSD",1734809799805,3.00225,3330.9,3329.6,3.00328]
["bitfinex","ETHUSD",1734809800098,1.077,3330.8,3330.1,3.00287]
["bitfinex","ETHUSD",1734809800278,2.31005416,3331.4,3330.3,4.11842]
["bitfinex","ETHUSD",1734809800471,2.31005416,3331.4,3330.4,3.00262]
["bitfinex","ETHUSD",1734809800672,2.31005416,3331.4,3330.7,3.00235]
["bitfinex","ETHUSD",1734809800992,1.23305416,3331.4,3331.1,1.1157]
["bitfinex","ETHUSD",1734809801382,0.06315623,3331.3,3331.1,1.1157]
["bitfinex","ETHUSD",1734809801977,1.23305416,3332.2,3331.3,3.00182]
["bitfinex","ETHUSD",1734809802179,1.23305416,3332.2,3331.4,3.00168]
["bitfinex","ETHUSD",1734809802374,0.06319066,3332.1,3331.1,1.1157]
["bitfinex","ETHUSD",1734809802590,3.00134,3331.9,3331.1,1.1157]
["bitfinex","ETHUSD",1734809802789,0.06319066,3332.1,3331.1,1.1157]
["bitfinex","ETHUSD",1734809802990,1.23305416,3332.2,3330.2,5.60277]
["bitfinex","ETHUSD",1734809803196,0.06319066,3332.0,3330.4,1.1157]
["bitfinex","ETHUSD",1734809803365,1.23305416,3332.2,3330.6,3.0024]
["bitfinex","ETHUSD",1734809803569,0.06319066,3331.9,3330.7,1.1157]
["bitfinex","ETHUSD",1734809803869,6.81464085,3333.0,3330.8,3.00228]
["bitfinex","ETHUSD",1734809804071,0.06319066,3332.5,3331.6,1.1157]
["bitfinex","ETHUSD",1734809804808,3.06395066,3332.5,3331.6,1.1157]
["bitfinex","ETHUSD",1734809805165,0.06319066,3332.5,3331.6,1.1157]
["bitfinex","ETHUSD",1734809805403,3.00102,3332.3,3330.6,0.59654498]
["bitfinex","ETHUSD",1734809805625,1.124,3331.6,3330.7,1.1026]
["bitfinex","ETHUSD",1734809805907,1.124,3331.6,3330.3,0.560277]
["bitfinex","ETHUSD",1734809805908,3.06319066,3331.5,3330.2,1.1026]
["bitfinex","ETHUSD",1734809806113,0.06319066,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1734809806313,0.06319066,3331.5,3330.3,1.1026]
["bitfinex","ETHUSD",1734809806482,1.124,3332.0,3330.8,3.00224]
["bitfinex","ETHUSD",1734809806483,4.12523,3332.0,3330.8,3.00224]
["bitfinex","ETHUSD",1734809806681,0.06471412,3331.4,3330.3,1.1026]
["bitfinex","ETHUSD",1734809806891,3.00129,3331.9,3330.8,3.00227]
["bitfinex","ETHUSD",1734809807219,0.06471412,3331.3,3330.5,3.00246]
["bitfinex","ETHUSD",1734809807405,3.0013,3331.9,3330.6,3.00237]
["bitfinex","ETHUSD",1734809807574,0.06471412,3331.2,3330.3,1.1026]
["bitfinex","ETHUSD",1734809807778,0.06471412,3331.2,3329.7,3.0]
["bitfinex","ETHUSD",1734809807779,1.124,3331.2,3329.2,3.00371]
["bitfinex","ETHUSD",1734809807982,1.124,3331.2,3329.6,3.00327]
["bitfinex","ETHUSD",1734809808174,3.00226,3330.9,3329.3,1.1026]
["bitfinex","ETHUSD",1734809808416,3.00226,3330.9,3329.4,0.61338418]
["bitfinex","ETHUSD",1734809808623,0.06512719,3330.8,3329.5,0.17159842]
["bitfinex","ETHUSD",1734809809024,3.00248,3330.6,3329.5,0.17159842]
["bitfinex","ETHUSD",1734809809223,3.00246,3330.6,3329.3,1.1026]
["bitfinex","ETHUSD",1734809809443,1.124,3330.2,3328.7,1.1026]
["bitfinex","ETHUSD",1734809809641,4.12687,3330.2,3328.7,1.1026]
["bitfinex","ETHUSD",1734809809939,3.06770437,3330.1,3329.0,3.0039]
["bitfinex","ETHUSD",1734809810100,3.06770437,3330.1,3328.7,1.1026]
["bitfinex","ETHUSD",1734809810101,0.06477437,3330.1,3328.7,1.1026]
["bitfinex","ETHUSD",1734809810305,3.00319,3329.8,3328.7,1.1026]
["bitfinex","ETHUSD",1734809810504,3.00319,3329.8,3328.7,4.517444]
["bitfinex","ETHUSD",1734809810757,0.06477437,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1734809811026,0.06477437,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1734809811227,1.124,3330.2,3328.7,1.513284]
["bitfinex","ETHUSD",1734809811427,1.124,3330.2,3328.7,1.1026]
["bitfinex","ETHUSD",1734809811615,3.00304,3330.0,3328.9,3.00399]
["bitfinex","ETHUSD",1734809812241,0.06477437,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1734809812443,0.06477437,3329.9,3328.7,1.1026]
["bitfinex","ETHUSD",1734809812599,3.0033,3329.7,3328.7,1.1026]
["bitfinex","ETHUSD",1734809812798,3.00311,3329.9,3328.7,4.517445]
["bitfinex","ETHUSD",1734809812995,3.00359,3329.4,3328.7,1.1026]
["bitfinex","ETHUSD",1734809813303,0.06477437,3329.3,3328.3,1.1026]
["bitfinex","ETHUSD",1734809813759,3.00337,3329.6,3328.4,3.00442]
["bitfinex","ETHUSD",1734809814121,0.06477437,3329.5,3328.4,3.00442]
["bitfinex","ETHUSD",1734809814426,3.00377,3329.2,3328.3,1.1026]
["bitfinex","ETHUSD",1734809814632,0.06307867,3329.1,3328.3,4.517845]
["bitfinex","ETHUSD",1734809814942,3.00374,3329.2,3328.3,1.513325]
["bitfinex","ETHUSD",1734809815103,0.06307867,3329.0,3328.3,1.1026]
["bitfinex","ETHUSD",1734809815303,4.12755,3329.4,3328.3,1.1026]
["bitfinex","ETHUSD",1734809815503,0.06307867,3328.9,3328.2,3.00456]
["bitfinex","ETHUSD",1734809815841,1.124,3329.4,3327.9,1.1026]
["bitfinex","ETHUSD",1734809815842,3.00372,3329.2,3327.9,1.1026]
["bitfinex","ETHUSD",1734809816049,3.00403,3328.9,3327.9,1.1026]
["bitfinex","ETHUSD",1734809816203,0.06307867,3328.8,3327.9,1.1026]
["bitfinex","ETHUSD",1734809816542,1.124,3329.4,3327.9,1.1026]
["bitfinex","ETHUSD",1734809816749,3.00398,3329.0,3327.9,1.1026]
["bitfinex","ETHUSD",1734809816958,3.00402,3328.9,3327.9,1.1026]
["bitfinex","ETHUSD",1734809817341,4.19115867,3328.8,3327.8,3.00494]
["bitfinex","ETHUSD",1734809817537,3.00425,3328.7,3327.7,0.005]
["bitfinex","ETHUSD",1734809817943,1.124,3328.8,3327.7,3.01004]
["bitfinex","ETHUSD",1734809818122,0.06307867,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809818326,3.00431,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809818562,3.00429,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809818767,0.06307867,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809819444,1.124,3328.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809819639,0.06307867,3328.7,3327.7,0.306023]
["bitfinex","ETHUSD",1734809819828,1.124,3329.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809820173,0.06307867,3329.1,3327.8,1.1026]
["bitfinex","ETHUSD",1734809820331,0.06307867,3329.1,3328.3,3.0045]
["bitfinex","ETHUSD",1734809820531,0.06307867,3329.1,3328.4,1.1026]
["bitfinex","ETHUSD",1734809820842,0.06307867,3329.0,3328.4,1.1026]
["bitfinex","ETHUSD",1734809821029,0.06307867,3329.0,3328.4,4.10696]
["bitfinex","ETHUSD",1734809821233,0.06307867,3328.9,3328.5,0.410696]
["bitfinex","ETHUSD",1734809821432,0.06307867,3328.9,3328.4,1.1026]
["bitfinex","ETHUSD",1734809821773,0.06141666,3328.8,3328.4,1.1026]
["bitfinex","ETHUSD",1734809822266,1.124,3330.0,3328.9,3.00397]
["bitfinex","ETHUSD",1734809822433,1.124,3330.0,3328.6,3.00426]
["bitfinex","ETHUSD",1734809822629,1.23305416,3330.7,3329.6,3.00335]
["bitfinex","ETHUSD",1734809822630,1.124,3330.4,3329.6,3.00335]
["bitfinex","ETHUSD",1734809822832,3.00237,3330.7,3329.7,3.00326]
["bitfinex","ETHUSD",1734809823262,2.35705416,3330.8,3329.5,1.1026]
["bitfinex","ETHUSD",1734809823462,1.23305416,3330.8,3329.5,1.1026]
["bitfinex","ETHUSD",1734809823667,1.23305416,3330.8,3329.9,3.003]
["bitfinex","ETHUSD",1734809823871,3.00207,3331.1,3329.5,1.1026]
["bitfinex","ETHUSD",1734809824074,3.00193,3331.2,3330.1,3.00288]
["bitfinex","ETHUSD",1734809824380,4.23418416,3332.1,3330.7,0.9723]
["bitfinex","ETHUSD",1734809824381,1.71767071,3332.0,3330.7,0.9723]
["bitfinex","ETHUSD",1734809824583,1.124,3332.0,3331.1,3.002]
["bitfinex","ETHUSD",1734809824876,1.124,3332.0,3330.8,3.00219]
["bitfinex","ETHUSD",1734809825088,1.124,3332.0,3330.9,3.00217]
["bitfinex","ETHUSD",1734809825453,1.124,3332.0,3331.0,3.00206]
["bitfinex","ETHUSD",1734809825865,1.124,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1734809826366,0.9166,3332.4,3331.1,0.300199]
["bitfinex","ETHUSD",1734809826763,3.00096,3332.3,3331.2,3.00192]
["bitfinex","ETHUSD",1734809827180,0.9166,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1734809827707,3.91745,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1734809828062,4.83983959,3333.6,3331.1,0.300199]
["bitfinex","ETHUSD",1734809828063,0.9166,3332.8,3331.9,3.00127]
["bitfinex","ETHUSD",1734809828256,0.9166,3333.2,3331.6,0.9723]
["bitfinex","ETHUSD",1734809828488,3.00044,3332.9,3331.6,3.97385]
["bitfinex","ETHUSD",1734809828676,0.9166,3333.2,3331.6,0.9723]
["bitfinex","ETHUSD",1734809829200,3.00053,3332.8,3331.6,0.9723]
["bitfinex","ETHUSD",1734809829560,3.55,3333.0,3331.2,0.9723]
["bitfinex","ETHUSD",1734809829757,0.55,3332.1,3330.4,0.9723]
["bitfinex","ETHUSD",1734809829981,3.00186,3331.3,3330.4,0.9723]
["bitfinex","ETHUSD",1734809830187,0.55,3331.6,3330.2,1.86904652]
["bitfinex","ETHUSD",1734809830498,3.00195,3331.2,3330.2,1.86904652]
["bitfinex","ETHUSD",1734809830682,3.00195,3331.2,3330.0,3.46436203]
["bitfinex","ETHUSD",1734809830683,3.9166,3331.5,3330.0,0.9723]
["bitfinex","ETHUSD",1734809830897,0.55,3331.4,3330.0,0.9723]
["bitfinex","ETHUSD",1734809831103,3.00174,3331.4,3330.0,0.9723]
["bitfinex","ETHUSD",1734809831265,3.00208,3331.1,3330.0,0.9723]
["bitfinex","ETHUSD",1734809831465,0.06141918,3331.0,3330.0,0.9723]
["bitfinex","ETHUSD",1734809831707,3.00192,3331.2,3330.0,0.9723]
["bitfinex","ETHUSD",1734809832045,3.00232,3330.8,3330.0,0.9723]
["bitfinex","ETHUSD",1734809832315,0.9166,3330.6,3329.4,0.9723]
["bitfinex","ETHUSD",1734809832474,0.06065234,3330.7,3329.6,3.00334]
["bitfinex","ETHUSD",1734809832677,3.00228,3330.8,3329.7,3.00327]
["bitfinex","ETHUSD",1734809832968,0.59359495,3331.6,3329.5,0.397584]
["bitfinex","ETHUSD",1734809832969,0.06065234,3330.7,3330.1,0.9723]
["bitfinex","ETHUSD",1734809833211,0.06065234,3330.7,3330.6,3.97476]
["bitfinex","ETHUSD",1734809833434,0.9166,3332.2,3330.8,3.00223]
["bitfinex","ETHUSD",1734809833602,0.9166,3332.2,3330.6,0.9723]
["bitfinex","ETHUSD",1734809833790,3.00166,3331.5,3330.6,0.9723]
["bitfinex","ETHUSD",1734809833990,3.00178,3331.4,3330.6,0.9723]
["bitfinex","ETHUSD",1734809834194,0.97450765,3331.4,3330.2,0.9723]
["bitfinex","ETHUSD",1734809834403,3.00208,3331.1,3329.6,0.9695]
["bitfinex","ETHUSD",1734809834604,3.00194,3331.2,3329.7,3.00327]
["bitfinex","ETHUSD",1734809834809,0.05831297,3331.0,3330.0,3.00299]
["bitfinex","ETHUSD",1734809835130,3.06055297,3330.9,3329.8,0.397277]
["bitfinex","ETHUSD",1734809835334,3.06055297,3330.9,3329.8,3.400437]
["bitfinex","ETHUSD",1734809835628,0.05831297,3330.9,3329.8,0.397277]
["bitfinex","ETHUSD",1734809835787,0.05831297,3330.9,3329.6,0.9695]
["bitfinex","ETHUSD",1734809836108,1.4851,3330.8,3329.6,0.9695]
["bitfinex","ETHUSD",1734809836505,0.05783003,3330.7,3329.6,0.9695]
["bitfinex","ETHUSD",1734809837034,0.55,3330.6,3328.7,0.9695]
["bitfinex","ETHUSD",1734809837223,0.55,3330.4,3328.7,1.19107318]
["bitfinex","ETHUSD",1734809837433,0.55,3330.2,3328.7,1.19107318]
["bitfinex","ETHUSD",1734809837595,0.99264536,3330.3,3328.7,1.19107318]
["bitfinex","ETHUSD",1734809837794,0.9351,3330.7,3328.7,0.9695]
["bitfinex","ETHUSD",1734809838109,3.00275,3330.3,3329.3,0.9695]
["bitfinex","ETHUSD",1734809838496,0.9351,3330.7,3329.3,0.9695]
["bitfinex","ETHUSD",1734809838713,3.00288,3330.2,3329.3,0.9695]
["bitfinex","ETHUSD",1734809838936,3.00284,3330.2,3329.3,0.9695]
["bitfinex","ETHUSD",1734809839103,3.0,3330.4,3328.4,3.0044]
["bitfinex","ETHUSD",1734809839438,3.003,3330.0,3328.5,0.9695]
["bitfinex","ETHUSD",1734809839639,3.003,3330.0,3328.9,3.00398]
["bitfinex","ETHUSD",1734809840039,0.05722612,3329.9,3328.7,3.00416]
["bitfinex","ETHUSD",1734809840730,0.05722612,3329.9,3329.3,0.9695]
["bitfinex","ETHUSD",1734809841139,3.00301,3330.0,3329.3,0.9695]
["bitfinex","ETHUSD",1734809841429,0.05711394,3329.8,3329.3,0.9695]
["bitfinex","ETHUSD",1734809841635,0.0571312,3329.9,3329.3,0.9695]
["bitfinex","ETHUSD",1734809841838,3.9351,3330.6,3329.3,0.9695]
["bitfinex","ETHUSD",1734809841996,0.0571312,3329.8,3329.3,0.9695]
["bitfinex","ETHUSD",1734809842200,3.00263,3330.5,3329.3,0.9695]
["bitfinex","ETHUSD",1734809842435,0.55,3330.5,3329.3,0.9695]
["bitfinex","ETHUSD",1734809842623,3.00273,3330.3,3329.3,0.9695]
["bitfinex","ETHUSD",1734809842941,3.9372,3331.0,3329.6,3.00334]
["bitfinex","ETHUSD",1734809843143,3.9372,3331.0,3329.4,0.397321]
["bitfinex","ETHUSD",1734809843144,0.0571916,3330.2,3329.4,0.397321]
["bitfinex","ETHUSD",1734809843343,0.0571916,3330.2,3329.1,3.81426085]
["bitfinex","ETHUSD",1734809843344,2.16815416,3331.4,3330.1,0.9695]
["bitfinex","ETHUSD",1734809843705,0.0571916,3331.3,3330.1,3.97239]
["bitfinex","ETHUSD",1734809844040,3.00197,3331.2,3330.1,3.97239]
["bitfinex","ETHUSD",1734809844198,0.0571916,3331.3,3330.1,0.9695]
["bitfinex","ETHUSD",1734809844401,3.93684,3331.4,3330.3,3.00264]
["bitfinex","ETHUSD",1734809844625,0.0571916,3331.2,3330.3,3.00264]
["bitfinex","ETHUSD",1734809844829,3.00183,3331.3,3330.1,3.97239]
["bitfinex","ETHUSD",1734809845029,0.0571916,3331.1,3330.1,1.366739]
["bitfinex","ETHUSD",1734809845351,0.0571916,3331.0,3330.7,3.00236]
["bitfinex","ETHUSD",1734809845496,0.0571916,3331.0,3330.9,3.91249]
["bitfinex","ETHUSD",1734809845701,3.91254,3332.3,3331.1,3.00196]
["bitfinex","ETHUSD",1734809846104,0.0571916,3332.2,3331.1,3.00196]
["bitfinex","ETHUSD",1734809846310,0.0571916,3332.2,3331.4,3.00173]
["bitfinex","ETHUSD",1734809846511,0.0571916,3332.2,3331.4,0.300173]
["bitfinex","ETHUSD",1734809846749,3.0012,3332.0,3330.9,3.91248]
["bitfinex","ETHUSD",1734809847094,3.00101,3332.3,3331.1,3.00198]
["bitfinex","ETHUSD",1734809847207,0.9116,3332.7,3330.9,0.9103]
["bitfinex","ETHUSD",1734809847208,0.0571916,3331.9,3330.9,0.9103]
["bitfinex","ETHUSD",1734809847407,3.00086,3332.4,3331.2,3.0019]
["bitfinex","ETHUSD",1734809847608,3.00156,3331.6,3330.9,0.9103]
["bitfinex","ETHUSD",1734809847860,0.883,3331.9,3329.9,3.00301]
["bitfinex","ETHUSD",1734809848056,0.883,3331.9,3329.8,0.8822]
["bitfinex","ETHUSD",1734809848057,3.00209,3331.1,3329.8,0.8822]
["bitfinex","ETHUSD",1734809848258,0.883,3331.3,3329.8,0.8822]
["bitfinex","ETHUSD",1734809848416,3.00239,3330.7,3329.8,0.8822]
["bitfinex","ETHUSD",1734809848810,0.883,3331.3,3329.8,0.8822]
["bitfinex","ETHUSD",1734809848811,0.05772627,3330.6,3329.8,1.09504318]
["bitfinex","ETHUSD",1734809849207,0.883,3331.3,3330.3,3.00266]
["bitfinex","ETHUSD",1734809849663,0.05772627,3331.2,3330.3,3.00266]
["bitfinex","ETHUSD",1734809849955,3.05964627,3331.2,3330.1,3.0029]
["bitfinex","ETHUSD",1734809850158,3.00221,3330.9,3329.8,4.09813318]
["bitfinex","ETHUSD",1734809850331,0.05772627,3331.2,3330.1,3.0029]
["bitfinex","ETHUSD",1734809850670,0.883,3331.3,3330.2,3.00273]
["bitfinex","ETHUSD",1734809850949,3.00172,3331.5,3329.9,0.40981332]
["bitfinex","ETHUSD",1734809851151,0.05772627,3331.2,3330.8,0.8822]
["bitfinex","ETHUSD",1734809851357,3.88409,3332.2,3330.8,0.8822]
["bitfinex","ETHUSD",1734809851552,0.05772627,3331.1,3331.0,3.00209]
["bitfinex","ETHUSD",1734809851736,3.00114,3332.1,3331.0,3.00209]
["bitfinex","ETHUSD",1734809851737,3.00114,3332.1,3331.0,3.390519]
["bitfinex","ETHUSD",1734809852246,0.05772627,3332.0,3331.0,3.390519]
["bitfinex","ETHUSD",1734809852651,0.05772627,3332.0,3331.0,0.388429]
["bitfinex","ETHUSD",1734809852854,0.05772627,3332.0,3331.0,3.00207]
["bitfinex","ETHUSD",1734809853168,0.883,3332.7,3331.6,0.8822]
["bitfinex","ETHUSD",1734809853169,0.05772627,3331.9,3331.6,0.8822]
["bitfinex","ETHUSD",1734809853329,0.883,3331.8,3330.2,0.8822]
["bitfinex","ETHUSD",1734809853716,0.05890799,3331.7,3330.2,0.8822]
["bitfinex","ETHUSD",1734809854022,0.05890799,3331.7,3330.2,2.1284318]
["bitfinex","ETHUSD",1734809854245,3.00171,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1734809854641,0.60889937,3331.4,3330.2,2.82846163]
["bitfinex","ETHUSD",1734809854961,3.0023,3330.8,3330.2,1.2462318]
["bitfinex","ETHUSD",1734809855313,3.00247,3330.6,3329.8,1.09504318]
["bitfinex","ETHUSD",1734809855618,0.05900283,3330.7,3329.8,0.8822]
["bitfinex","ETHUSD",1734809855827,3.0612193,3330.5,3329.8,0.8822]
["bitfinex","ETHUSD",1734809856027,0.883,3330.9,3329.3,0.8822]
["bitfinex","ETHUSD",1734809856326,3.00288,3330.2,3329.3,0.8822]
["bitfinex","ETHUSD",1734809856746,0.883,3330.9,3329.3,0.8822]
["bitfinex","ETHUSD",1734809856747,3.00252,3330.6,3329.3,0.8822]
["bitfinex","ETHUSD",1734809856916,0.0586493,3330.1,3329.3,0.8822]
["bitfinex","ETHUSD",1734809857119,3.00219,3330.9,3330.1,0.8822]
["bitfinex","ETHUSD",1734809857327,0.55,3331.0,3330.1,0.8822]
["bitfinex","ETHUSD",1734809857527,0.0586493,3330.8,3330.1,0.8822]
["bitfinex","ETHUSD",1734809857743,3.00205,3331.1,3330.1,0.8822]
["bitfinex","ETHUSD",1734809858019,0.0586493,3330.7,3330.1,0.8822]
["bitfinex","ETHUSD",1734809858221,3.00212,3331.0,3330.1,1.270728]
["bitfinex","ETHUSD",1734809858446,0.55,3330.5,3329.7,0.8822]
["bitfinex","ETHUSD",1734809858660,0.55,3331.2,3329.7,0.8822]
["bitfinex","ETHUSD",1734809858661,0.883,3331.1,3329.7,0.8822]
["bitfinex","ETHUSD",1734809858830,3.00237,3330.7,3329.7,0.8822]
["bitfinex","ETHUSD",1734809859030,3.00219,3330.9,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809859031,3.00318,3329.8,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809859228,0.883,3330.2,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809859229,3.003,3330.0,3328.8,4.2502818]
["bitfinex","ETHUSD",1734809859558,0.883,3330.2,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809859741,3.00368,3329.3,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809859943,3.00395,3329.0,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809860260,0.0586493,3329.2,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809860443,0.0579335,3328.9,3328.8,1.2462318]
["bitfinex","ETHUSD",1734809860650,0.883,3329.5,3328.4,0.8822]
["bitfinex","ETHUSD",1734809860651,3.55372,3329.2,3328.4,0.8822]
["bitfinex","ETHUSD",1734809861146,3.55372,3329.2,3328.1,3.0047]
["bitfinex","ETHUSD",1734809861147,0.0579335,3329.1,3328.1,0.8822]
["bitfinex","ETHUSD",1734809861346,0.0579335,3329.1,3328.2,0.21284318]
["bitfinex","ETHUSD",1734809861523,3.00328,3329.7,3328.4,3.00444]
["bitfinex","ETHUSD",1734809861720,3.00346,3329.5,3328.4,3.00444]
["bitfinex","ETHUSD",1734809862242,0.55,3329.8,3329.0,0.8822]
["bitfinex","ETHUSD",1734809862450,0.0579335,3329.4,3329.0,3.88609]
["bitfinex","ETHUSD",1734809862636,3.00293,3330.1,3329.1,0.388609]
["bitfinex","ETHUSD",1734809862833,0.0579335,3329.3,3329.0,0.8822]
["bitfinex","ETHUSD",1734809863035,3.00309,3329.9,3329.0,0.8822]
["bitfinex","ETHUSD",1734809863222,0.0579335,3329.2,3328.4,3.00444]
["bitfinex","ETHUSD",1734809863432,3.00332,3329.7,3328.5,0.8822]
["bitfinex","ETHUSD",1734809863746,3.00358,3329.4,3328.5,0.8822]
["bitfinex","ETHUSD",1734809864146,0.55,3329.3,3328.5,0.8822]
["bitfinex","ETHUSD",1734809864345,0.55,3329.3,3328.0,0.8822]
["bitfinex","ETHUSD",1734809864346,0.6079335,3329.3,3328.0,0.8822]
["bitfinex","ETHUSD",1734809864537,3.00372,3329.2,3328.0,0.8822]
["bitfinex","ETHUSD",1734809864737,3.00428,3328.6,3328.0,0.8822]
["bitfinex","ETHUSD",1734809865247,0.0579335,3328.5,3328.0,0.8822]
["bitfinex","ETHUSD",1734809865630,0.55,3329.0,3328.0,0.8822]
["bitfinex","ETHUSD",1734809865856,0.0579335,3328.4,3328.0,0.8822]
["bitfinex","ETHUSD",1734809866043,3.00423,3328.7,3328.0,0.8822]
["bitfinex","ETHUSD",1734809866241,0.0579335,3328.3,3328.0,0.8822]
["bitfinex","ETHUSD",1734809866567,0.0579335,3328.2,3328.0,0.8822]
["bitfinex","ETHUSD",1734809866970,0.55,3329.0,3328.0,0.8822]
["bitfinex","ETHUSD",1734809866971,0.55,3328.8,3328.0,0.8822]
["bitfinex","ETHUSD",1734809867132,0.0579335,3328.1,3327.7,0.005]
["bitfinex","ETHUSD",1734809867327,0.55,3328.7,3327.7,3.01006]
["bitfinex","ETHUSD",1734809867574,0.0579335,3328.0,3327.8,3.395796]
["bitfinex","ETHUSD",1734809867875,3.88655,3329.4,3328.3,3.00452]
["bitfinex","ETHUSD",1734809868044,3.88655,3329.4,3327.9,3.8915]
["bitfinex","ETHUSD",1734809868045,0.883,3329.4,3327.9,3.8915]
["bitfinex","ETHUSD",1734809868244,0.0575935,3329.3,3328.5,0.8915]
["bitfinex","ETHUSD",1734809868446,3.84613,3329.8,3328.5,0.8915]
["bitfinex","ETHUSD",1734809868447,3.00354,3329.5,3328.5,0.8915]
["bitfinex","ETHUSD",1734809868649,0.0575935,3329.2,3328.5,0.8915]
["bitfinex","ETHUSD",1734809868843,3.00357,3329.4,3328.5,0.8915]
["bitfinex","ETHUSD",1734809869050,0.0575935,3329.1,3328.5,0.8915]
["bitfinex","ETHUSD",1734809869278,0.55,3329.0,3327.9,3.89639]
["bitfinex","ETHUSD",1734809869578,0.6075935,3329.0,3328.0,3.00475]
["bitfinex","ETHUSD",1734809869939,0.6075935,3329.0,3327.9,1.3207226]
["bitfinex","ETHUSD",1734809870334,0.8429,3328.9,3327.9,0.8915]
["bitfinex","ETHUSD",1734809870739,3.00444,3328.4,3327.9,0.8915]
["bitfinex","ETHUSD",1734809871349,0.05632487,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809872348,3.00484,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809872548,3.00465,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809872746,0.8429,3328.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809872747,0.05632487,3327.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809873085,0.55,3328.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809873279,0.05632487,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809873878,3.00408,3328.8,3327.8,0.8915]
["bitfinex","ETHUSD",1734809874033,3.00418,3328.7,3327.8,0.8915]
["bitfinex","ETHUSD",1734809874239,0.8429,3329.3,3327.8,1.281666]
["bitfinex","ETHUSD",1734809874482,3.0041,3328.8,3327.8,0.8915]
["bitfinex","ETHUSD",1734809875177,3.84658,3329.3,3328.1,3.00464]
["bitfinex","ETHUSD",1734809875483,3.00372,3329.2,3328.2,0.8915]
["bitfinex","ETHUSD",1734809875973,3.00363,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1734809876173,0.05632487,3329.1,3328.3,3.394122]
["bitfinex","ETHUSD",1734809876374,0.8429,3329.7,3328.3,0.389602]
["bitfinex","ETHUSD",1734809876582,0.05421051,3329.0,3328.2,0.8915]
["bitfinex","ETHUSD",1734809876737,3.00389,3329.1,3328.2,0.8915]
["bitfinex","ETHUSD",1734809876943,3.0042,3328.7,3328.2,0.8915]
["bitfinex","ETHUSD",1734809877419,0.05439186,3328.6,3328.2,0.8915]
["bitfinex","ETHUSD",1734809877626,3.05871186,3328.6,3328.2,0.8915]
["bitfinex","ETHUSD",1734809877916,3.00436,3328.5,3327.8,0.8915]
["bitfinex","ETHUSD",1734809878117,0.8429,3328.8,3327.8,0.8915]
["bitfinex","ETHUSD",1734809878273,0.55,3328.7,3327.8,0.8915]
["bitfinex","ETHUSD",1734809878475,3.00439,3328.5,3327.8,0.8915]
["bitfinex","ETHUSD",1734809878916,0.8429,3328.8,3327.8,0.8915]
["bitfinex","ETHUSD",1734809878917,3.00395,3329.0,3327.8,3.89647]
["bitfinex","ETHUSD",1734809879116,3.00395,3329.0,3327.9,3.395037]
["bitfinex","ETHUSD",1734809879117,0.05439186,3328.4,3327.9,3.395037]
["bitfinex","ETHUSD",1734809879317,3.00374,3329.2,3328.1,3.00463]
["bitfinex","ETHUSD",1734809879676,3.00389,3329.1,3328.0,0.8915]
["bitfinex","ETHUSD",1734809879871,0.05416732,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1734809880114,3.05799732,3329.1,3328.0,0.8915]
["bitfinex","ETHUSD",1734809880323,3.05799732,3329.1,3328.0,4.3249117]
["bitfinex","ETHUSD",1734809880475,3.05799732,3329.1,3328.0,1.3201517]
["bitfinex","ETHUSD",1734809880673,0.05416732,3329.1,3328.0,0.8915]
["bitfinex","ETHUSD",1734809880896,3.00435,3328.5,3328.0,0.8915]
["bitfinex","ETHUSD",1734809881101,0.05390829,3328.4,3328.0,0.8915]
["bitfinex","ETHUSD",1734809881345,0.8429,3328.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809881543,3.0044,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809881704,3.0042,3328.7,3327.7,0.005]
["bitfinex","ETHUSD",1734809881897,0.05390829,3328.6,3328.2,3.00461]
["bitfinex","ETHUSD",1734809882102,0.8429,3329.6,3328.4,0.8915]
["bitfinex","ETHUSD",1734809882301,3.00355,3329.4,3328.4,0.8915]
["bitfinex","ETHUSD",1734809882596,0.8429,3330.2,3328.4,0.8915]
["bitfinex","ETHUSD",1734809882799,0.05383056,3329.3,3329.0,0.8915]
["bitfinex","ETHUSD",1734809883038,0.8429,3330.2,3329.0,0.8915]
["bitfinex","ETHUSD",1734809883441,0.05397738,3330.1,3329.0,3.89539]
["bitfinex","ETHUSD",1734809883639,0.05397738,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1734809883961,0.05397738,3330.1,3329.2,0.8915]
["bitfinex","ETHUSD",1734809884165,1.23305416,3330.6,3330.0,0.8915]
["bitfinex","ETHUSD",1734809884463,1.23305416,3331.4,3330.0,0.8915]
["bitfinex","ETHUSD",1734809884610,0.05308199,3330.5,3330.0,0.8915]
["bitfinex","ETHUSD",1734809884808,3.00208,3331.1,3330.0,4.283921]
["bitfinex","ETHUSD",1734809885011,0.05308199,3330.4,3330.0,1.280951]
["bitfinex","ETHUSD",1734809885231,1.23305416,3331.4,3330.0,0.8915]
["bitfinex","ETHUSD",1734809885462,4.23481416,3331.4,3330.1,0.7904]
["bitfinex","ETHUSD",1734809885660,3.00201,3331.1,3330.1,0.7904]
["bitfinex","ETHUSD",1734809886017,0.05493867,3331.0,3330.1,0.7904]
["bitfinex","ETHUSD",1734809886243,3.00182,3331.4,3330.1,0.7904]
["bitfinex","ETHUSD",1734809886443,0.05493867,3330.9,3330.1,0.7904]
["bitfinex","ETHUSD",1734809886660,3.00182,3331.4,3330.1,0.7904]
["bitfinex","ETHUSD",1734809886818,0.05493867,3330.8,3330.1,0.7904]
["bitfinex","ETHUSD",1734809887163,3.0,3331.8,3330.1,0.7904]
["bitfinex","ETHUSD",1734809887349,0.05493867,3330.7,3330.1,0.7904]
["bitfinex","ETHUSD",1734809887562,3.00202,3331.1,3330.1,0.7904]
["bitfinex","ETHUSD",1734809887730,3.82532,3332.0,3330.9,0.7904]
["bitfinex","ETHUSD",1734809887915,3.00122,3332.0,3330.9,3.79258]
["bitfinex","ETHUSD",1734809888117,0.05328028,3331.9,3330.9,3.79258]
["bitfinex","ETHUSD",1734809888319,0.05328028,3331.9,3330.9,0.7904]
["bitfinex","ETHUSD",1734809888537,0.8241,3332.4,3330.9,0.7904]
["bitfinex","ETHUSD",1734809888742,0.05381538,3331.8,3330.9,0.7904]
["bitfinex","ETHUSD",1734809888934,0.8241,3332.4,3330.9,0.7904]
["bitfinex","ETHUSD",1734809889135,0.55,3332.2,3330.9,0.7904]
["bitfinex","ETHUSD",1734809889346,3.00166,3331.5,3330.9,0.7904]
["bitfinex","ETHUSD",1734809889551,0.55,3331.4,3330.9,0.7904]
["bitfinex","ETHUSD",1734809889747,3.00147,3331.7,3330.9,0.7904]
["bitfinex","ETHUSD",1734809889975,0.05396219,3331.3,3330.9,0.7904]
["bitfinex","ETHUSD",1734809890180,0.55,3331.6,3330.9,0.7904]
["bitfinex","ETHUSD",1734809890343,0.05396219,3331.2,3330.5,0.7904]
["bitfinex","ETHUSD",1734809890690,0.8241,3332.0,3330.5,0.7904]
["bitfinex","ETHUSD",1734809890837,3.00139,3331.8,3330.9,0.7904]
["bitfinex","ETHUSD",1734809891040,0.55,3331.7,3330.9,0.7904]
["bitfinex","ETHUSD",1734809891638,0.05397946,3331.6,3330.9,0.7904]
["bitfinex","ETHUSD",1734809891839,0.55,3331.7,3330.9,1.169667]
["bitfinex","ETHUSD",1734809892063,0.05397946,3331.5,3330.9,1.169667]
["bitfinex","ETHUSD",1734809892277,0.55,3331.8,3330.9,1.169667]
["bitfinex","ETHUSD",1734809892475,0.05397946,3331.4,3330.9,1.169667]
["bitfinex","ETHUSD",1734809892678,3.00149,3331.7,3330.9,0.7904]
["bitfinex","ETHUSD",1734809892887,0.05397946,3331.3,3330.9,0.7904]
["bitfinex","ETHUSD",1734809893088,0.55,3331.8,3330.9,0.7904]
["bitfinex","ETHUSD",1734809893238,0.55,3331.5,3330.9,0.7904]
["bitfinex","ETHUSD",1734809893440,3.55166,3331.5,3330.9,0.7904]
["bitfinex","ETHUSD",1734809893683,0.55,3331.5,3330.5,0.7904]
["bitfinex","ETHUSD",1734809893900,0.05397946,3331.4,3330.5,0.7904]
["bitfinex","ETHUSD",1734809894197,3.00256,3330.5,3329.5,0.7904]
["bitfinex","ETHUSD",1734809894481,0.55,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1734809894882,0.05407445,3330.5,3329.6,3.00336]
["bitfinex","ETHUSD",1734809895079,0.55,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1734809895242,0.55,3331.2,3329.5,0.7904]
["bitfinex","ETHUSD",1734809895438,0.55,3330.9,3329.6,3.00336]
["bitfinex","ETHUSD",1734809895644,0.55,3330.9,3329.8,3.79355]
["bitfinex","ETHUSD",1734809896012,0.05407445,3330.8,3330.1,3.0029]
["bitfinex","ETHUSD",1734809896217,3.00171,3331.5,3330.3,0.7904]
["bitfinex","ETHUSD",1734809896365,0.05407445,3330.7,3330.3,0.7904]
["bitfinex","ETHUSD",1734809896570,3.00175,3331.4,3330.3,3.79312]
["bitfinex","ETHUSD",1734809896786,3.00175,3331.4,3330.4,0.379312]
["bitfinex","ETHUSD",1734809897109,0.05407445,3331.3,3330.4,0.379312]
["bitfinex","ETHUSD",1734809897317,0.05407445,3331.3,3330.3,0.7904]
["bitfinex","ETHUSD",1734809897614,3.05600445,3331.2,3330.3,0.7904]
["bitfinex","ETHUSD",1734809897826,0.55,3331.1,3329.5,0.7904]
["bitfinex","ETHUSD",1734809897969,3.0025,3330.6,3329.5,0.7904]
["bitfinex","ETHUSD",1734809898172,0.55,3330.9,3329.5,0.7904]
["bitfinex","ETHUSD",1734809898506,0.55,3330.5,3329.5,1.16944]
["bitfinex","ETHUSD",1734809898675,3.00273,3330.3,3329.5,1.16944]
["bitfinex","ETHUSD",1734809898872,0.55,3330.2,3329.0,1.2462318]
["bitfinex","ETHUSD",1734809899107,0.55,3330.2,3329.0,0.7904]
["bitfinex","ETHUSD",1734809899108,3.00353,3329.5,3329.0,0.7904]
["bitfinex","ETHUSD",1734809899412,3.00436,3328.5,3328.3,1.2462318]
["bitfinex","ETHUSD",1734809899623,3.00409,3328.8,3328.3,1.2462318]
["bitfinex","ETHUSD",1734809899768,0.55,3328.7,3328.3,1.2462318]
["bitfinex","ETHUSD",1734809899971,0.60384991,3328.7,3328.3,1.2462318]
["bitfinex","ETHUSD",1734809900174,0.05384991,3328.7,3328.3,1.55775963]
["bitfinex","ETHUSD",1734809900370,0.55,3329.3,3327.9,3.79528]
["bitfinex","ETHUSD",1734809900571,0.05280472,3328.6,3327.9,3.79523]
["bitfinex","ETHUSD",1734809900820,3.00385,3329.1,3327.9,3.79523]
["bitfinex","ETHUSD",1734809900821,0.55,3329.0,3327.9,3.79523]
["bitfinex","ETHUSD",1734809900983,0.05280472,3328.5,3327.9,0.7904]
["bitfinex","ETHUSD",1734809901183,0.55,3329.3,3327.9,0.7904]
["bitfinex","ETHUSD",1734809901405,0.8241,3330.3,3328.4,0.7904]
["bitfinex","ETHUSD",1734809901587,0.05228616,3329.2,3329.1,3.79413]
["bitfinex","ETHUSD",1734809901773,1.23305416,3330.6,3329.2,3.00363]
["bitfinex","ETHUSD",1734809902117,1.23305416,3330.6,3329.1,0.7904]
["bitfinex","ETHUSD",1734809902118,3.0027,3330.4,3329.1,0.7904]
["bitfinex","ETHUSD",1734809902315,1.23305416,3330.6,3329.5,3.00342]
["bitfinex","ETHUSD",1734809902610,4.23554416,3330.6,3329.5,3.00342]
["bitfinex","ETHUSD",1734809902784,4.23554416,3330.6,3329.5,3.303762]
["bitfinex","ETHUSD",1734809902972,0.8241,3331.1,3329.6,0.7904]
["bitfinex","ETHUSD",1734809903445,3.00222,3330.9,3329.8,3.00316]
["bitfinex","ETHUSD",1734809903771,0.8241,3331.3,3329.6,0.7904]
["bitfinex","ETHUSD",1734809903976,0.8241,3331.3,3329.6,3.79376]
["bitfinex","ETHUSD",1734809904197,3.00269,3330.4,3329.6,0.7904]
["bitfinex","ETHUSD",1734809904392,0.55,3331.1,3329.6,0.7904]
["bitfinex","ETHUSD",1734809904573,0.7624,3331.7,3329.9,0.8249]
["bitfinex","ETHUSD",1734809904791,3.00171,3331.5,3329.9,0.8249]
["bitfinex","ETHUSD",1734809904989,3.76387,3331.7,3330.0,0.8249]
["bitfinex","ETHUSD",1734809905217,1.23305416,3332.3,3330.8,3.82717]
["bitfinex","ETHUSD",1734809905218,3.00129,3331.9,3330.8,3.82717]
["bitfinex","ETHUSD",1734809905809,3.0014,3331.8,3330.8,0.8249]
["bitfinex","ETHUSD",1734809906205,0.05228616,3331.7,3330.8,0.8249]
["bitfinex","ETHUSD",1734809906418,3.0012,3332.0,3330.8,0.8249]
["bitfinex","ETHUSD",1734809906626,3.00199,3331.2,3330.0,0.8249]
["bitfinex","ETHUSD",1734809906790,3.00199,3331.2,3330.1,0.682791]
["bitfinex","ETHUSD",1734809907121,0.7624,3332.1,3330.3,3.00268]
["bitfinex","ETHUSD",1734809907122,0.55,3331.3,3330.3,3.00268]
["bitfinex","ETHUSD",1734809907426,0.55,3331.4,3330.1,0.682791]
["bitfinex","ETHUSD",1734809907719,0.05228616,3331.2,3330.5,0.8249]
["bitfinex","ETHUSD",1734809907878,3.55175,3331.4,3330.5,0.8249]
["bitfinex","ETHUSD",1734809908284,0.05228616,3331.3,3330.5,3.82743]
["bitfinex","ETHUSD",1734809908504,0.05228616,3331.3,3330.6,0.382743]
["bitfinex","ETHUSD",1734809908710,0.05228616,3331.3,3330.7,3.00234]
["bitfinex","ETHUSD",1734809908905,3.00138,3331.8,3330.7,3.00234]
["bitfinex","ETHUSD",1734809909083,0.05228616,3331.2,3330.5,0.8249]
["bitfinex","ETHUSD",1734809909279,0.55,3331.7,3330.6,3.00239]
["bitfinex","ETHUSD",1734809909488,0.05228616,3331.1,3330.6,3.00239]
["bitfinex","ETHUSD",1734809909719,0.55,3332.0,3330.8,3.00227]
["bitfinex","ETHUSD",1734809909920,0.55,3331.7,3330.7,3.00228]
["bitfinex","ETHUSD",1734809910429,0.05228616,3331.6,3330.7,3.00228]
["bitfinex","ETHUSD",1734809910624,0.05228616,3331.6,3330.9,3.00214]
["bitfinex","ETHUSD",1734809910780,0.7624,3332.5,3330.8,3.81426085]
["bitfinex","ETHUSD",1734809910990,0.7624,3333.1,3331.0,0.8249]
["bitfinex","ETHUSD",1734809911191,3.00113,3332.1,3331.0,0.8249]
["bitfinex","ETHUSD",1734809911408,3.00057,3332.7,3331.0,0.8249]
["bitfinex","ETHUSD",1734809911605,3.00066,3332.6,3331.0,0.8249]
["bitfinex","ETHUSD",1734809911810,3.00174,3331.4,3330.2,3.0028]
["bitfinex","ETHUSD",1734809912096,3.00155,3331.7,3330.4,0.8249]
["bitfinex","ETHUSD",1734809912319,3.00164,3331.6,3330.4,0.8249]
["bitfinex","ETHUSD",1734809912520,3.00139,3331.8,3330.4,0.8249]
["bitfinex","ETHUSD",1734809912730,3.5515,3331.7,3330.5,3.00255]
["bitfinex","ETHUSD",1734809912930,3.55129,3331.9,3330.4,0.8249]
["bitfinex","ETHUSD",1734809913439,3.55129,3331.9,3330.7,3.00228]
["bitfinex","ETHUSD",1734809913632,3.55129,3331.9,3330.8,0.300228]
["bitfinex","ETHUSD",1734809913996,0.55,3331.9,3330.9,0.8249]
["bitfinex","ETHUSD",1734809914201,0.55,3332.1,3330.9,0.8249]
["bitfinex","ETHUSD",1734809914712,3.00082,3332.5,3331.4,3.00169]
["bitfinex","ETHUSD",1734809914914,3.00058,3332.7,3331.4,6.00349]
["bitfinex","ETHUSD",1734809915148,0.7624,3332.8,3331.6,0.8249]
["bitfinex","ETHUSD",1734809915438,0.6010878,3333.0,3331.6,3.8265]
["bitfinex","ETHUSD",1734809915639,3.00018,3333.2,3331.6,3.8265]
["bitfinex","ETHUSD",1734809916138,3.00018,3333.2,3331.7,3.00146]
["bitfinex","ETHUSD",1734809916139,3.00048,3332.8,3331.7,3.00146]
["bitfinex","ETHUSD",1734809916496,0.7624,3333.5,3331.8,0.8249]
["bitfinex","ETHUSD",1734809916723,2.99984,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1734809916924,0.7624,3333.9,3332.6,0.8249]
["bitfinex","ETHUSD",1734809917123,2.99958,3333.8,3332.7,3.00055]
["bitfinex","ETHUSD",1734809917324,3.00022,3333.1,3332.7,3.0006]
["bitfinex","ETHUSD",1734809917697,0.05283023,3333.0,3332.7,3.0006]
["bitfinex","ETHUSD",1734809918303,2.99967,3333.7,3332.7,3.0006]
["bitfinex","ETHUSD",1734809918538,3.00003,3333.3,3332.7,3.0006]
["bitfinex","ETHUSD",1734809918741,0.05773363,3333.2,3332.7,3.0006]
["bitfinex","ETHUSD",1734809918946,0.55,3333.1,3332.7,3.0006]
["bitfinex","ETHUSD",1734809919134,3.05808363,3333.0,3332.7,3.0006]
["bitfinex","ETHUSD",1734809919638,3.00039,3332.9,3332.7,3.0006]
["bitfinex","ETHUSD",1734809920043,0.05773363,3332.8,3332.7,3.0006]
["bitfinex","ETHUSD",1734809920197,3.05821363,3332.8,3332.7,3.0006]
["bitfinex","ETHUSD",1734809920604,3.60821363,3332.8,3332.7,3.0006]
["bitfinex","ETHUSD",1734809920817,4.37061363,3332.8,3332.7,3.0006]
["bitfinex","ETHUSD",1734809921029,7.37061363,3332.8,3332.7,2e-05]
["bitfinex","ETHUSD",1734809921730,7.37061363,3332.8,3331.0,0.8249]
["bitfinex","ETHUSD",1734809921731,0.55,3332.7,3331.0,0.8249]
["bitfinex","ETHUSD",1734809922005,3.00044,3332.9,3331.0,0.8249]
["bitfinex","ETHUSD",1734809922006,3.00194,3331.2,3331.0,0.8249]
["bitfinex","ETHUSD",1734809922443,0.05716429,3331.1,3331.0,0.8249]
["bitfinex","ETHUSD",1734809922640,0.05716429,3331.1,3330.3,0.8249]
["bitfinex","ETHUSD",1734809922809,3.00193,3331.2,3330.3,0.8249]
["bitfinex","ETHUSD",1734809923010,3.00193,3331.2,3329.8,0.8249]
["bitfinex","ETHUSD",1734809923011,3.00273,3330.3,3329.8,0.8249]
["bitfinex","ETHUSD",1734809923340,0.55,3330.6,3329.4,0.8249]
["bitfinex","ETHUSD",1734809923509,3.0033,3329.7,3329.4,0.8249]
["bitfinex","ETHUSD",1734809923706,0.05664652,3329.6,3329.4,0.8249]
["bitfinex","ETHUSD",1734809924009,3.00326,3329.8,3329.4,0.8249]
["bitfinex","ETHUSD",1734809924335,0.05580906,3329.7,3329.2,0.8249]
["bitfinex","ETHUSD",1734809924537,3.00319,3329.8,3329.2,0.8249]
["bitfinex","ETHUSD",1734809924737,0.05388449,3329.7,3329.2,0.8249]
["bitfinex","ETHUSD",1734809925423,0.05388449,3329.7,3328.6,3.00426]
["bitfinex","ETHUSD",1734809925424,0.55,3329.6,3328.5,0.8047]
["bitfinex","ETHUSD",1734809925622,3.00383,3329.1,3328.5,0.8047]
["bitfinex","ETHUSD",1734809925825,1.3384,3329.4,3328.5,0.8047]
["bitfinex","ETHUSD",1734809926045,3.00411,3328.8,3328.5,0.8047]
["bitfinex","ETHUSD",1734809926249,0.55,3329.2,3328.0,0.8047]
["bitfinex","ETHUSD",1734809926454,3.0044,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809926623,3.00392,3329.0,3327.7,3.01007]
["bitfinex","ETHUSD",1734809926828,0.0528737,3328.4,3327.8,0.42563018]
["bitfinex","ETHUSD",1734809927042,3.554,3328.9,3327.8,0.42563018]
["bitfinex","ETHUSD",1734809927286,0.05086023,3328.3,3327.8,0.42563018]
["bitfinex","ETHUSD",1734809927463,0.55,3328.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809927762,3.00444,3328.4,3327.7,0.005]
["bitfinex","ETHUSD",1734809927959,3.00435,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809928264,0.55,3328.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809928468,0.05068732,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809928669,0.55,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809928874,0.05068732,3328.4,3327.7,0.005]
["bitfinex","ETHUSD",1734809929444,3.00427,3328.6,3327.7,0.005]
["bitfinex","ETHUSD",1734809929644,0.05068732,3328.3,3327.7,0.005]
["bitfinex","ETHUSD",1734809929861,0.55,3328.9,3327.7,3.01007]
["bitfinex","ETHUSD",1734809930062,0.04854463,3328.2,3327.8,0.301007]
["bitfinex","ETHUSD",1734809930271,3.55404,3328.9,3327.8,0.301007]
["bitfinex","ETHUSD",1734809930433,1.39826417,3329.4,3327.9,0.8047]
["bitfinex","ETHUSD",1734809930643,0.04857924,3328.8,3327.9,0.8047]
["bitfinex","ETHUSD",1734809930835,0.55,3329.0,3327.9,0.8047]
["bitfinex","ETHUSD",1734809931039,0.04857924,3328.7,3327.9,0.8047]
["bitfinex","ETHUSD",1734809931236,3.00372,3329.2,3327.9,0.8047]
["bitfinex","ETHUSD",1734809931459,0.04871767,3328.6,3327.9,0.8047]
["bitfinex","ETHUSD",1734809931676,0.55,3329.3,3327.9,0.8047]
["bitfinex","ETHUSD",1734809931974,0.55,3328.9,3327.9,0.8047]
["bitfinex","ETHUSD",1734809932530,0.04871767,3328.8,3327.9,0.8047]
["bitfinex","ETHUSD",1734809933176,0.55,3328.7,3327.9,0.8047]
["bitfinex","ETHUSD",1734809933374,3.55405,3328.9,3327.9,0.8047]
["bitfinex","ETHUSD",1734809933591,0.55,3328.5,3327.9,0.8047]
["bitfinex","ETHUSD",1734809933885,0.55,3329.1,3327.9,0.8047]
["bitfinex","ETHUSD",1734809934091,3.00438,3328.5,3327.7,0.005]
["bitfinex","ETHUSD",1734809934545,3.004,3328.9,3327.9,0.8047]
["bitfinex","ETHUSD",1734809934887,0.14981539,3329.8,3327.9,0.8047]
["bitfinex","ETHUSD",1734809934888,0.04865711,3328.8,3328.0,0.8047]
["bitfinex","ETHUSD",1734809935088,0.04865711,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1734809935289,1.48305416,3330.4,3327.9,3.381468]
["bitfinex","ETHUSD",1734809935447,3.0035,3329.5,3328.0,0.8047]
["bitfinex","ETHUSD",1734809935787,3.00447,3328.4,3328.0,0.8047]
["bitfinex","ETHUSD",1734809936194,3.05335418,3328.3,3328.0,0.8047]
["bitfinex","ETHUSD",1734809936395,0.55,3328.2,3327.7,0.005]
["bitfinex","ETHUSD",1734809936756,3.00484,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809936957,0.04877822,3327.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809937180,3.05367822,3327.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809937495,0.04877822,3327.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809937666,3.05368822,3327.9,3327.7,0.005]
["bitfinex","ETHUSD",1734809937868,0.04877822,3327.9,3327.7,0.8097]
["bitfinex","ETHUSD",1734809938078,3.00472,3328.1,3327.7,0.8097]
["bitfinex","ETHUSD",1734809938378,0.55,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809938591,3.60309639,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809938759,0.59827639,3328.0,3327.7,0.005]
["bitfinex","ETHUSD",1734809940393,3.55498,3327.8,3327.7,0.005]
["bitfinex","ETHUSD",1734809940796,3.00598,3326.7,3326.4,0.8047]
["bitfinex","ETHUSD",1734809940953,0.55,3327.4,3326.4,0.8047]
["bitfinex","ETHUSD",1734809941152,0.04760136,3327.3,3326.4,0.8047]
["bitfinex","ETHUSD",1734809941359,0.55,3327.7,3326.4,0.8047]
["bitfinex","ETHUSD",1734809941683,0.7884,3327.9,3326.4,0.8047]
["bitfinex","ETHUSD",1734809941684,0.55,3327.5,3326.4,0.8047]
["bitfinex","ETHUSD",1734809941996,3.00596,3326.8,3326.4,0.7547]
["bitfinex","ETHUSD",1734809942190,3.00571,3327.1,3326.4,0.7547]
["bitfinex","ETHUSD",1734809942485,0.55,3327.8,3326.4,0.7547]
["bitfinex","ETHUSD",1734809942699,0.04760136,3327.0,3326.4,0.7547]
["bitfinex","ETHUSD",1734809942904,3.00546,3327.3,3326.5,0.51989608]
["bitfinex","ETHUSD",1734809943069,0.04760136,3326.9,3326.5,0.51989608]
["bitfinex","ETHUSD",1734809943268,3.00546,3327.3,3326.5,0.51989608]
["bitfinex","ETHUSD",1734809943479,0.04760136,3326.8,3326.5,0.51989608]
["bitfinex","ETHUSD",1734809943793,3.00546,3327.3,3326.5,0.51989608]
["bitfinex","ETHUSD",1734809943998,0.04760136,3326.7,3326.5,0.51989608]
["bitfinex","ETHUSD",1734809944197,0.04760136,3326.7,3326.4,0.7547]
["bitfinex","ETHUSD",1734809944198,3.05358136,3326.7,3326.4,0.7547]
["bitfinex","ETHUSD",1734809944492,0.04760136,3326.6,3326.4,0.7547]
["bitfinex","ETHUSD",1734809944898,3.00598,3326.8,3326.4,0.7547]
["bitfinex","ETHUSD",1734809945197,0.04760136,3326.5,3326.4,0.7547]
["bitfinex","ETHUSD",1734809945398,0.55,3327.8,3326.4,0.7547]
["bitfinex","ETHUSD",1734809945559,0.04760136,3326.7,3326.4,0.7547]
["bitfinex","ETHUSD",1734809945901,0.04760136,3326.6,3326.5,0.45739608]
["bitfinex","ETHUSD",1734809946263,3.00565,3327.1,3326.4,0.7547]
["bitfinex","ETHUSD",1734809946467,0.04760136,3326.6,3326.4,0.7547]
["bitfinex","ETHUSD",1734809946666,0.55,3327.5,3326.4,0.7547]
["bitfinex","ETHUSD",1734809947079,3.00552,3327.3,3326.4,0.7547]
["bitfinex","ETHUSD",1734809947287,0.04760136,3327.4,3326.4,0.7547]
["bitfinex","ETHUSD",1734809947490,3.00581,3326.9,3326.4,0.7547]
["bitfinex","ETHUSD",1734809947863,3.55555,3327.2,3326.4,1.21209608]
["bitfinex","ETHUSD",1734809948078,0.04760136,3326.8,3326.4,1.21209608]
["bitfinex","ETHUSD",1734809948276,3.00571,3327.0,3326.4,1.21209608]
["bitfinex","ETHUSD",1734809948602,3.0059,3326.8,3326.4,0.7547]
["bitfinex","ETHUSD",1734809948805,3.0057,3327.1,3326.4,0.7547]
["bitfinex","ETHUSD",1734809949002,3.00543,3327.3,3326.4,0.7547]
["bitfinex","ETHUSD",1734809949186,3.00563,3327.1,3326.4,0.7547]
["bitfinex","ETHUSD",1734809949503,0.04760136,3327.0,3326.4,0.7547]
["bitfinex","ETHUSD",1734809949806,0.04760136,3327.0,3326.6,3.00602]
["bitfinex","ETHUSD",1734809950103,0.291616,3327.7,3326.8,0.7939]
["bitfinex","ETHUSD",1734809950309,3.0058,3326.9,3326.8,0.7939]
["bitfinex","ETHUSD",1734809950505,3.0058,3326.9,3326.4,0.7939]
["bitfinex","ETHUSD",1734809950666,0.0470647,3326.9,3326.4,0.7939]
["bitfinex","ETHUSD",1734809950863,3.00558,3327.2,3326.4,0.7939]
["bitfinex","ETHUSD",1734809951092,0.4385457,3327.4,3326.4,3.80013]
["bitfinex","ETHUSD",1734809951421,0.27407105,3327.3,3326.5,0.380513]
["bitfinex","ETHUSD",1734809951621,0.32113575,3327.3,3326.5,0.380513]
["bitfinex","ETHUSD",1734809951816,0.32113575,3327.3,3326.4,3.80012]
["bitfinex","ETHUSD",1734809952016,0.32113575,3327.3,3326.4,0.7939]
["bitfinex","ETHUSD",1734809952221,0.0470647,3327.3,3326.4,0.7939]
["bitfinex","ETHUSD",1734809952629,0.54963931,3327.2,3326.4,0.7939]
["bitfinex","ETHUSD",1734809952919,0.27481943,3327.2,3326.4,3.7939]
["bitfinex","ETHUSD",1734809953081,0.04670977,3327.1,3326.8,3.81426085]
["bitfinex","ETHUSD",1734809953287,0.27481943,3327.2,3327.1,3.79952]
["bitfinex","ETHUSD",1734809953495,0.45564824,3328.2,3327.1,3.79952]
["bitfinex","ETHUSD",1734809953496,0.4397876,3327.8,3327.1,0.7939]
["bitfinex","ETHUSD",1734809953699,0.04670977,3327.2,3327.1,6.79947]
["bitfinex","ETHUSD",1734809953929,0.714931,3327.8,3327.2,3.7939]
["bitfinex","ETHUSD",1734809954098,0.2751434,3327.8,3327.2,0.7939]
["bitfinex","ETHUSD",1734809954295,3.00528,3327.5,3327.2,0.7939]
["bitfinex","ETHUSD",1734809954499,0.2751434,3327.7,3326.3,9.82554085]
["bitfinex","ETHUSD",1734809954500,0.32216482,3327.7,3326.5,0.7939]
["bitfinex","ETHUSD",1734809954700,0.27515401,3327.4,3326.5,0.7939]
["bitfinex","ETHUSD",1734809954993,3.00544,3327.3,3326.5,0.7939]
["bitfinex","ETHUSD",1734809955187,0.27515401,3327.4,3326.5,0.7939]
["bitfinex","ETHUSD",1734809955381,0.71558424,3327.2,3326.5,1.55584909]
["bitfinex","ETHUSD",1734809955787,0.27515401,3327.1,3326.5,1.55584909]
["bitfinex","ETHUSD",1734809956119,0.27515401,3327.1,3326.3,6.82559085]
["bitfinex","ETHUSD",1734809956120,3.00583,3326.9,3326.3,0.005]
["bitfinex","ETHUSD",1734809956323,0.32215812,3327.1,3326.3,0.005]
["bitfinex","ETHUSD",1734809956524,0.71563135,3327.0,3326.4,0.7939]
["bitfinex","ETHUSD",1734809956745,0.76238441,3327.0,3326.4,0.7939]
["bitfinex","ETHUSD",1734809957024,0.807,3327.6,3326.5,3.00613]
["bitfinex","ETHUSD",1734809957025,0.32189841,3326.9,3326.5,3.00613]
["bitfinex","ETHUSD",1734809957224,0.32189841,3326.9,3326.5,3.386633]
["bitfinex","ETHUSD",1734809957406,0.32189841,3326.9,3326.5,0.380503]
["bitfinex","ETHUSD",1734809957582,3.296596,3327.8,3326.5,0.380503]
["bitfinex","ETHUSD",1734809957583,0.44047734,3327.4,3326.5,0.380503]
["bitfinex","ETHUSD",1734809957987,0.04670977,3327.3,3326.5,3.386623]
["bitfinex","ETHUSD",1734809958201,0.04670977,3327.3,3326.6,0.4180523]
["bitfinex","ETHUSD",1734809958421,0.04670977,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1734809958787,0.44049553,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1734809958987,0.0466838,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1734809959202,0.44049553,3327.5,3326.7,3.00597]
["bitfinex","ETHUSD",1734809959432,3.00508,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1734809959592,3.00508,3327.7,3326.7,0.3386473]
["bitfinex","ETHUSD",1734809959929,0.44064932,3327.6,3326.7,0.3386473]
["bitfinex","ETHUSD",1734809960131,0.48744567,3327.6,3326.7,0.3386473]
["bitfinex","ETHUSD",1734809960431,0.55,3327.5,3326.4,1.405187]
["bitfinex","ETHUSD",1734809960628,1.2660496,3327.5,3326.4,1.405187]
["bitfinex","ETHUSD",1734809960940,3.00556,3327.2,3326.4,1.405187]
["bitfinex","ETHUSD",1734809961431,0.55,3327.3,3326.4,0.7939]
["bitfinex","ETHUSD",1734809961619,3.00589,3326.8,3326.4,0.7939]
["bitfinex","ETHUSD",1734809962133,0.04679636,3326.7,3326.4,0.7939]
["bitfinex","ETHUSD",1734809962632,0.55,3326.9,3326.4,0.7939]
["bitfinex","ETHUSD",1734809962797,3.55588,3326.9,3326.4,0.7939]
["bitfinex","ETHUSD",1734809962999,0.04679636,3326.6,3326.4,0.7939]
["bitfinex","ETHUSD",1734809963222,0.04679636,3326.6,3326.3,0.005]
["bitfinex","ETHUSD",1734809963223,0.04679636,3326.5,3326.3,0.005]
["bitfinex","ETHUSD",1734809963617,0.85379636,3326.5,3326.3,0.005]
["bitfinex","ETHUSD",1734809964227,0.04679636,3326.5,3326.3,0.005]
["bitfinex","ETHUSD",1734809964759,0.291616,3327.3,3326.4,0.7651]
["bitfinex","ETHUSD",1734809965058,0.291616,3327.3,3326.7,3.53950798]
["bitfinex","ETHUSD",1734809965211,1e-08,3327.3,3327.2,6.77063]
["bitfinex","ETHUSD",1734809965411,0.44228905,3329.0,3328.2,3.00458]
["bitfinex","ETHUSD",1734809965613,0.44228905,3329.0,3328.5,3.7651]
["bitfinex","ETHUSD",1734809965860,0.44228905,3329.0,3328.5,0.7651]
["bitfinex","ETHUSD",1734809965997,0.27637767,3328.9,3328.6,0.46069634]
["bitfinex","ETHUSD",1734809966194,0.27637767,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1734809966447,1.23305416,3329.5,3329.4,6.00354]
["bitfinex","ETHUSD",1734809966649,1.84003959,3329.7,3329.4,6.00354]
["bitfinex","ETHUSD",1734809966650,1.80994967,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1734809966795,1.51759061,3329.7,3329.3,3.00357]
["bitfinex","ETHUSD",1734809967150,1.51759061,3329.7,3329.5,0.7651]
["bitfinex","ETHUSD",1734809967711,3.69166727,3330.3,3329.1,3.0]
["bitfinex","ETHUSD",1734809967712,0.7972,3330.3,3329.1,3.0]
["bitfinex","ETHUSD",1734809967914,0.7972,3330.3,3329.0,3.77208]
["bitfinex","ETHUSD",1734809967915,0.7972,3330.3,3329.0,0.7682]
["bitfinex","ETHUSD",1734809968147,0.7972,3330.7,3329.1,3.00373]
["bitfinex","ETHUSD",1734809968347,0.7972,3330.7,3329.2,3.00372]
["bitfinex","ETHUSD",1734809968532,0.7972,3330.7,3329.0,1.36387405]
["bitfinex","ETHUSD",1734809968899,0.7972,3330.7,3329.1,3.00372]
["bitfinex","ETHUSD",1734809969167,0.7972,3330.7,3329.1,3.44047941]
["bitfinex","ETHUSD",1734809969446,0.55,3330.6,3329.1,0.43675941]
["bitfinex","ETHUSD",1734809969653,0.55,3330.6,3329.0,1.36387405]
["bitfinex","ETHUSD",1734809969809,0.55,3330.6,3329.3,3.00362]
["bitfinex","ETHUSD",1734809970133,0.55,3330.6,3329.4,3.00348]
["bitfinex","ETHUSD",1734809970347,0.55,3330.6,3329.5,3.00344]
["bitfinex","ETHUSD",1734809970514,0.55,3330.6,3329.6,3.00335]
["bitfinex","ETHUSD",1734809970899,0.7972,3331.1,3329.2,3.0]
["bitfinex","ETHUSD",1734809971110,0.7972,3331.1,3329.6,3.00328]
["bitfinex","ETHUSD",1734809971745,0.7972,3331.1,3329.0,4.36387405]
["bitfinex","ETHUSD",1734809971960,0.7972,3331.1,3329.9,3.00308]
["bitfinex","ETHUSD",1734809972123,0.55,3331.0,3329.9,3.00302]
["bitfinex","ETHUSD",1734809972451,0.04696706,3331.0,3329.9,4.071562]
["bitfinex","ETHUSD",1734809972841,0.7972,3331.1,3329.9,4.071562]
["bitfinex","ETHUSD",1734809973049,2.45976243,3332.4,3329.9,4.071562]
["bitfinex","ETHUSD",1734809973050,0.7972,3331.8,3330.8,3.00227]
["bitfinex","ETHUSD",1734809973422,0.7972,3331.8,3330.0,3.0]
["bitfinex","ETHUSD",1734809973647,0.7972,3331.8,3330.9,3.00219]
["bitfinex","ETHUSD",1734809973963,0.04696706,3331.7,3330.9,3.00219]
["bitfinex","ETHUSD",1734809974373,0.55,3331.6,3330.0,3.0]
["bitfinex","ETHUSD",1734809974568,0.04696706,3331.7,3330.5,0.7682]
["bitfinex","ETHUSD",1734809974881,0.7972,3332.6,3331.4,3.00171]
["bitfinex","ETHUSD",1734809975031,0.7972,3332.6,3331.5,3.00162]
["bitfinex","ETHUSD",1734809975234,0.04696706,3331.6,3331.5,3.00162]
["bitfinex","ETHUSD",1734809975564,0.7972,3332.6,3331.2,3.0]
["bitfinex","ETHUSD",1734809975861,0.7972,3332.6,3331.3,3.00183]
["bitfinex","ETHUSD",1734809976057,0.7972,3332.6,3331.7,3.00145]
["bitfinex","ETHUSD",1734809976258,0.04696706,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1734809976436,0.04696706,3332.5,3331.2,4.28565421]
["bitfinex","ETHUSD",1734809976633,0.04696706,3332.5,3330.6,3.0]
["bitfinex","ETHUSD",1734809976822,0.04696706,3332.5,3330.5,3.77071]
["bitfinex","ETHUSD",1734809976823,0.7972,3332.2,3330.5,3.77071]
["bitfinex","ETHUSD",1734809977018,0.7972,3332.2,3330.4,2.6]
["bitfinex","ETHUSD",1734809977019,3.0,3331.8,3330.2,4.2490518]
["bitfinex","ETHUSD",1734809977324,0.58652294,3331.6,3330.2,1.2462318]
["bitfinex","ETHUSD",1734809977560,3.55158,3331.6,3330.2,1.2462318]
["bitfinex","ETHUSD",1734809977732,0.55,3331.4,3330.2,1.2462318]
["bitfinex","ETHUSD",1734809978078,0.55,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1734809978373,0.55,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1734809978753,0.55,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1734809978955,0.04696706,3331.1,3330.4,3.00263]
["bitfinex","ETHUSD",1734809979163,0.55,3331.6,3330.4,3.00262]
["bitfinex","ETHUSD",1734809979381,0.55,3331.6,3330.0,3.77113]
["bitfinex","ETHUSD",1734809979382,0.04696706,3331.0,3330.7,3.00232]
["bitfinex","ETHUSD",1734809979544,0.55,3331.6,3330.0,3.77118]
["bitfinex","ETHUSD",1734809979757,0.04696706,3330.9,3330.5,3.00255]
["bitfinex","ETHUSD",1734809980092,0.55,3331.6,3330.5,3.00255]
["bitfinex","ETHUSD",1734809980744,0.55,3331.4,3330.7,3.00233]
["bitfinex","ETHUSD",1734809980943,0.55,3331.4,3330.8,3.00227]
["bitfinex","ETHUSD",1734809981166,0.7972,3331.7,3330.3,3.00273]
["bitfinex","ETHUSD",1734809981167,0.55,3331.6,3330.3,3.00273]
["bitfinex","ETHUSD",1734809981353,0.04696706,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1734809981550,0.04696706,3331.3,3330.2,0.59787292]
["bitfinex","ETHUSD",1734809981551,0.55,3331.6,3330.2,0.59787292]
["bitfinex","ETHUSD",1734809981762,0.55,3331.6,3330.3,3.00273]
["bitfinex","ETHUSD",1734809981962,0.55,3331.6,3330.8,3.00227]
["bitfinex","ETHUSD",1734809982166,0.05137971,3331.5,3330.8,3.00227]
["bitfinex","ETHUSD",1734809982553,0.05137971,3331.5,3330.3,3.00272]
["bitfinex","ETHUSD",1734809982554,0.55,3331.4,3330.3,3.00272]
["bitfinex","ETHUSD",1734809982804,1.3472,3331.2,3329.8,3.00312]
["bitfinex","ETHUSD",1734809983009,0.55,3330.9,3329.8,3.00312]
["bitfinex","ETHUSD",1734809983296,3.00294,3330.1,3329.1,0.7682]
["bitfinex","ETHUSD",1734809983449,0.55,3330.3,3328.6,1.2462318]
["bitfinex","ETHUSD",1734809983450,3.00338,3329.6,3328.6,1.2462318]
["bitfinex","ETHUSD",1734809983651,3.00287,3330.2,3328.6,1.2462318]
["bitfinex","ETHUSD",1734809983652,0.55,3329.4,3328.6,1.2462318]
["bitfinex","ETHUSD",1734809984199,0.55,3330.0,3328.9,3.00393]
["bitfinex","ETHUSD",1734809984407,3.55,3330.0,3328.9,3.00393]
["bitfinex","ETHUSD",1734809984552,3.80019,3330.1,3328.2,3.00462]
["bitfinex","ETHUSD",1734809984553,0.55,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1734809984948,0.55,3330.0,3329.1,3.00379]
["bitfinex","ETHUSD",1734809985157,0.05130191,3329.7,3329.1,0.300379]
["bitfinex","ETHUSD",1734809985470,0.55,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1734809985803,0.05130191,3329.6,3329.2,3.00371]
["bitfinex","ETHUSD",1734809986008,0.55,3330.0,3329.2,3.00371]
["bitfinex","ETHUSD",1734809986226,0.7972,3330.1,3329.2,0.7942]
["bitfinex","ETHUSD",1734809986388,0.05130191,3329.9,3329.6,3.00336]
["bitfinex","ETHUSD",1734809986593,0.8014,3330.6,3329.6,3.00336]
["bitfinex","ETHUSD",1734809986799,0.8014,3330.6,3329.7,3.00324]
["bitfinex","ETHUSD",1734809987278,0.8014,3330.6,3329.8,3.00318]
["bitfinex","ETHUSD",1734809987481,0.55,3330.5,3329.8,3.00318]
["bitfinex","ETHUSD",1734809988023,0.55,3330.5,3329.9,3.00309]
["bitfinex","ETHUSD",1734809988425,0.55,3330.5,3329.9,3.00303]
["bitfinex","ETHUSD",1734809988598,0.55,3330.5,3330.0,3.003]
["bitfinex","ETHUSD",1734809989124,0.55,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1734809989292,0.55,3330.5,3329.3,3.00363]
["bitfinex","ETHUSD",1734809989495,0.55,3330.5,3329.4,3.00354]
["bitfinex","ETHUSD",1734809989711,0.55,3330.3,3329.9,0.22201665]
["bitfinex","ETHUSD",1734809990104,0.55,3330.5,3329.9,3.22501665]
["bitfinex","ETHUSD",1734809990352,0.55,3330.5,3329.9,3.003]
["bitfinex","ETHUSD",1734809990516,0.55,3330.5,3329.5,3.35884823]
["bitfinex","ETHUSD",1734809990702,0.55,3330.5,3330.2,3.00281]
["bitfinex","ETHUSD",1734809991310,0.8014,3331.3,3330.6,3.00242]
["bitfinex","ETHUSD",1734809991816,0.8014,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1734809992038,0.8014,3331.3,3330.3,0.57769197]
["bitfinex","ETHUSD",1734809992039,0.8014,3331.3,3331.1,3.00197]
["bitfinex","ETHUSD",1734809992250,0.8014,3331.9,3330.7,0.22228374]
["bitfinex","ETHUSD",1734809992555,0.8014,3331.9,3331.6,3.00147]
["bitfinex","ETHUSD",1734809992966,0.8014,3331.9,3331.8,3.00138]
["bitfinex","ETHUSD",1734809993167,0.8014,3332.5,3331.9,3.0012]
["bitfinex","ETHUSD",1734809993319,0.8014,3332.5,3331.6,3.00149]
["bitfinex","ETHUSD",1734809993662,0.8014,3332.5,3331.8,0.2226919]
["bitfinex","ETHUSD",1734809993819,0.8014,3332.5,3331.6,3.00149]
["bitfinex","ETHUSD",1734809993820,0.8014,3332.5,3331.7,3.5809856]
["bitfinex","ETHUSD",1734809994436,0.8014,3332.5,3331.8,0.5795256]
["bitfinex","ETHUSD",1734809995154,0.8014,3332.5,3331.9,0.5795256]
["bitfinex","ETHUSD",1734809995352,0.55,3332.4,3331.9,0.5795256]
["bitfinex","ETHUSD",1734809995712,0.55,3332.4,3332.1,3.00108]
["bitfinex","ETHUSD",1734809996410,0.55,3332.4,3323.6,11.2027]
["bitfinex","ETHUSD",1734809996411,0.55,3332.4,3332.2,0.5795256]
["bitfinex","ETHUSD",1734809996815,0.59824445,3332.3,3332.2,0.5795256]
["bitfinex","ETHUSD",1734809997358,0.59824445,3332.3,3332.2,0.2226919]
["bitfinex","ETHUSD",1734809998079,0.55,3332.2,3331.6,0.2226919]
["bitfinex","ETHUSD",1734809998278,0.55,3332.2,3331.6,3.2241919]
["bitfinex","ETHUSD",1734809998451,0.55,3332.4,3331.6,3.2241919]
["bitfinex","ETHUSD",1734809998654,0.55,3332.0,3331.7,0.2226919]
["bitfinex","ETHUSD",1734810000179,0.04824445,3331.9,3331.7,0.2226919]
["bitfinex","ETHUSD",1734810000377,1.3514,3331.8,3331.7,0.2226919]
["bitfinex","ETHUSD",1734810000672,1.3514,3331.8,3331.6,0.2226919]
["bitfinex","ETHUSD",1734810000967,0.59824445,3331.7,3331.6,0.2226919]
["bitfinex","ETHUSD",1734810001187,0.04824445,3331.7,3331.2,0.2226919]
["bitfinex","ETHUSD",1734810001363,0.04824445,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1734810001569,0.8014,3332.3,3331.8,3.00129]
["bitfinex","ETHUSD",1734810001862,0.8014,3333.5,3331.6,0.300156]
["bitfinex","ETHUSD",1734810002036,0.8014,3333.5,3332.2,0.7942]
["bitfinex","ETHUSD",1734810002588,0.31266501,3334.3,3332.4,6.84186341]
["bitfinex","ETHUSD",1734810002889,0.8014,3334.2,3332.8,3.00041]
["bitfinex","ETHUSD",1734810003193,0.84964445,3334.2,3333.8,2.99949]
["bitfinex","ETHUSD",1734810003392,0.04824445,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1734810003860,0.31266501,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734810004061,1.22595233,3334.5,3334.1,0.2226919]
["bitfinex","ETHUSD",1734810004388,1.22595233,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1734810004577,0.8014,3335.2,3334.1,0.2226919]
["bitfinex","ETHUSD",1734810004780,0.59519844,3336.4,3334.2,3.4309]
["bitfinex","ETHUSD",1734810004947,0.8248,3336.7,3335.4,2.99809]
["bitfinex","ETHUSD",1734810005284,0.8248,3336.7,3335.6,2.99792]
["bitfinex","ETHUSD",1734810005602,0.8248,3336.7,3335.3,2.99821]
["bitfinex","ETHUSD",1734810005756,1.22595233,3336.8,3335.5,3.0]
["bitfinex","ETHUSD",1734810006092,0.8248,3338.0,3336.4,6.84186341]
["bitfinex","ETHUSD",1734810006296,0.8248,3338.0,3337.7,2.99605]
["bitfinex","ETHUSD",1734810006592,1.22595233,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734810007110,1.11634523,3338.5,3338.4,3.0]
["bitfinex","ETHUSD",1734810007251,1.11634523,3338.5,3338.4,7.67276341]
["bitfinex","ETHUSD",1734810007613,8.1e-06,3338.9,3338.8,5.99508]
["bitfinex","ETHUSD",1734810007802,0.31259759,3340.6,3338.8,5.99508]
["bitfinex","ETHUSD",1734810007803,0.31259759,3340.6,3339.2,2.99472]
["bitfinex","ETHUSD",1734810008019,0.31259759,3340.6,3340.2,2.99374]
["bitfinex","ETHUSD",1734810008312,1.22313709,3341.3,3340.6,2.99342]
["bitfinex","ETHUSD",1734810008780,1.22313709,3341.3,3340.2,3.84186341]
["bitfinex","ETHUSD",1734810009090,1.22313709,3341.3,3341.0,2.99309]
["bitfinex","ETHUSD",1734810009295,0.8248,3341.6,3341.0,2.99309]
["bitfinex","ETHUSD",1734810009455,0.8248,3341.6,3341.1,2.993]
["bitfinex","ETHUSD",1734810009654,0.1692024,3342.1,3340.7,3.84186341]
["bitfinex","ETHUSD",1734810009655,0.9940024,3342.1,3340.9,2.9932]
["bitfinex","ETHUSD",1734810009981,0.9940024,3342.1,3340.8,3.0]
["bitfinex","ETHUSD",1734810009982,0.9940024,3342.1,3341.2,2.9929]
["bitfinex","ETHUSD",1734810010158,0.9940024,3342.1,3340.8,3.0]
["bitfinex","ETHUSD",1734810010354,0.9940024,3342.1,3341.0,2.99307]
["bitfinex","ETHUSD",1734810010588,0.9940024,3342.1,3340.7,3.84186341]
["bitfinex","ETHUSD",1734810010767,0.9940024,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734810010971,0.9940024,3342.1,3340.7,3.84186341]
["bitfinex","ETHUSD",1734810011673,0.9940024,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734810011995,0.9940024,3342.1,3341.2,3.84186341]
["bitfinex","ETHUSD",1734810012153,0.1692024,3342.1,3341.4,2.99275]
["bitfinex","ETHUSD",1734810012356,0.8248,3342.8,3341.4,2.99275]
["bitfinex","ETHUSD",1734810012653,0.8248,3342.8,3341.7,3.84186341]
["bitfinex","ETHUSD",1734810012964,0.994003,3344.6,3342.8,2.99149]
["bitfinex","ETHUSD",1734810013168,0.994003,3344.6,3341.2,0.68350634]
["bitfinex","ETHUSD",1734810013169,2.99105,3343.4,3341.7,3.84186341]
["bitfinex","ETHUSD",1734810013363,0.8248,3343.3,3341.4,2.99273]
["bitfinex","ETHUSD",1734810013693,0.59849193,3343.0,3341.2,3.84186341]
["bitfinex","ETHUSD",1734810013993,0.05850076,3342.9,3341.7,2.99245]
["bitfinex","ETHUSD",1734810014198,0.05850076,3342.9,3341.6,2.99255]
["bitfinex","ETHUSD",1734810014369,0.05850076,3342.9,3340.4,0.59825246]
["bitfinex","ETHUSD",1734810014370,0.8248,3342.2,3340.3,2.99366]
["bitfinex","ETHUSD",1734810014566,0.8248,3342.2,3340.2,3.84186341]
["bitfinex","ETHUSD",1734810014567,5.09936734,3342.6,3340.2,0.25]
["bitfinex","ETHUSD",1734810014880,5.09936734,3342.6,3339.7,3.84186341]
["bitfinex","ETHUSD",1734810014881,0.55,3341.8,3340.6,0.25]
["bitfinex","ETHUSD",1734810015059,0.55,3341.8,3340.4,0.25]
["bitfinex","ETHUSD",1734810015396,0.55,3341.8,3339.8,2.99418]
["bitfinex","ETHUSD",1734810015397,0.05850076,3341.7,3340.2,0.25]
["bitfinex","ETHUSD",1734810015551,0.55,3341.6,3340.2,0.25]
["bitfinex","ETHUSD",1734810015752,2.99282,3341.4,3339.7,0.25]
["bitfinex","ETHUSD",1734810015979,2.99282,3341.4,3339.2,3.84186341]
["bitfinex","ETHUSD",1734810015980,0.55,3341.7,3340.4,0.25]
["bitfinex","ETHUSD",1734810016182,0.58715013,3341.5,3340.4,0.25]
["bitfinex","ETHUSD",1734810016398,0.05655073,3341.4,3340.5,0.25]
["bitfinex","ETHUSD",1734810016766,2.99145,3342.9,3341.0,2.99306]
["bitfinex","ETHUSD",1734810016972,3.0,3342.6,3341.0,0.25]
["bitfinex","ETHUSD",1734810017407,0.05655073,3342.5,3341.7,0.25]
["bitfinex","ETHUSD",1734810017611,0.05655073,3342.5,3342.0,0.25]
["bitfinex","ETHUSD",1734810017771,0.3356,3342.9,3341.3,3.24281]
["bitfinex","ETHUSD",1734810017976,0.3356,3342.9,3341.7,0.25]
["bitfinex","ETHUSD",1734810018298,0.05655073,3342.8,3341.8,3.24234]
["bitfinex","ETHUSD",1734810018655,0.05655073,3342.8,3341.8,3.49234]
["bitfinex","ETHUSD",1734810018857,0.05655073,3342.8,3342.1,0.25]
["bitfinex","ETHUSD",1734810019078,0.05655073,3342.8,3341.8,0.25]
["bitfinex","ETHUSD",1734810019294,0.3356,3342.9,3341.8,0.25]
["bitfinex","ETHUSD",1734810019492,0.05655073,3342.7,3341.4,0.25]
["bitfinex","ETHUSD",1734810019666,0.3356,3342.9,3341.7,0.25]
["bitfinex","ETHUSD",1734810019871,0.05655073,3342.6,3341.7,0.25]
["bitfinex","ETHUSD",1734810020053,0.3356,3342.9,3342.1,0.25]
["bitfinex","ETHUSD",1734810020252,0.3356,3342.9,3342.0,0.25]
["bitfinex","ETHUSD",1734810020458,0.3356,3342.9,3342.0,0.5]
["bitfinex","ETHUSD",1734810020654,0.05655073,3342.8,3342.0,0.5]
["bitfinex","ETHUSD",1734810020859,0.05655073,3342.8,3341.5,0.25]
["bitfinex","ETHUSD",1734810021195,0.05655073,3342.8,3340.8,0.5]
["bitfinex","ETHUSD",1734810021196,0.8856,3342.0,3340.8,0.5]
["bitfinex","ETHUSD",1734810021422,0.8856,3342.0,3340.8,0.25]
["bitfinex","ETHUSD",1734810021707,0.55,3341.8,3340.5,0.25]
["bitfinex","ETHUSD",1734810021860,3.54243,3341.8,3340.5,0.25]
["bitfinex","ETHUSD",1734810022197,4.14142038,3341.2,3340.0,0.25]
["bitfinex","ETHUSD",1734810022402,0.55,3341.0,3339.7,0.25]
["bitfinex","ETHUSD",1734810022585,0.55,3340.9,3339.7,0.25]
["bitfinex","ETHUSD",1734810022792,0.55,3340.5,3339.1,0.8309]
["bitfinex","ETHUSD",1734810022993,0.55,3340.5,3340.0,0.25]
["bitfinex","ETHUSD",1734810023302,0.55,3340.5,3339.3,0.25]
["bitfinex","ETHUSD",1734810023603,0.55,3340.3,3339.4,0.25]
["bitfinex","ETHUSD",1734810023806,0.55,3340.3,3338.9,1.3309]
["bitfinex","ETHUSD",1734810024012,0.55,3340.1,3338.7,3.24514]
["bitfinex","ETHUSD",1734810024306,0.55,3340.1,3339.6,0.25]
["bitfinex","ETHUSD",1734810024506,0.55,3339.9,3339.6,0.25]
["bitfinex","ETHUSD",1734810025008,0.3356,3340.6,3340.0,0.5]
["bitfinex","ETHUSD",1734810025208,3.84186341,3342.2,3340.4,0.5]
["bitfinex","ETHUSD",1734810025209,0.59530009,3341.7,3340.4,0.5]
["bitfinex","ETHUSD",1734810025379,2.99289,3341.3,3340.4,0.25]
["bitfinex","ETHUSD",1734810025579,0.3878034,3341.2,3340.0,0.25]
["bitfinex","ETHUSD",1734810025808,0.3356,3341.2,3339.4,0.25]
["bitfinex","ETHUSD",1734810025974,0.3356,3341.2,3340.4,0.25]
["bitfinex","ETHUSD",1734810026174,0.05252214,3341.1,3340.7,0.25]
["bitfinex","ETHUSD",1734810026374,0.3356,3341.7,3340.7,0.5]
["bitfinex","ETHUSD",1734810026578,0.3356,3341.7,3340.7,3.24335]
["bitfinex","ETHUSD",1734810026777,0.05296137,3341.6,3340.9,2.99317]
["bitfinex","ETHUSD",1734810026990,3.84186341,3343.2,3341.3,0.25]
["bitfinex","ETHUSD",1734810027215,0.3356,3342.5,3341.0,0.25]
["bitfinex","ETHUSD",1734810027381,0.3356,3342.5,3341.3,0.25]
["bitfinex","ETHUSD",1734810027811,0.05296998,3342.4,3341.5,0.5]
["bitfinex","ETHUSD",1734810028020,0.05296998,3342.4,3341.9,3.2423]
["bitfinex","ETHUSD",1734810028211,0.3356,3343.0,3341.9,0.25]
["bitfinex","ETHUSD",1734810028412,0.3356,3343.0,3342.3,0.25]
["bitfinex","ETHUSD",1734810028629,0.05326272,3342.9,3342.6,0.25]
["bitfinex","ETHUSD",1734810028926,0.3356,3343.5,3342.7,0.25]
["bitfinex","ETHUSD",1734810029257,0.05401157,3343.4,3342.8,0.5]
["bitfinex","ETHUSD",1734810029402,0.05401157,3343.4,3343.0,0.25]
["bitfinex","ETHUSD",1734810029598,0.3356,3344.0,3343.0,0.25]
["bitfinex","ETHUSD",1734810029852,0.05470874,3343.9,3343.0,0.25]
["bitfinex","ETHUSD",1734810030004,0.05470874,3343.9,3343.4,0.25]
["bitfinex","ETHUSD",1734810030340,1.73731672,3344.1,3343.3,0.25]
["bitfinex","ETHUSD",1734810030500,1.73731672,3344.1,3343.1,0.25]
["bitfinex","ETHUSD",1734810030706,0.05516473,3344.0,3343.3,0.25]
["bitfinex","ETHUSD",1734810031027,0.05516473,3344.0,3343.4,0.25]
["bitfinex","ETHUSD",1734810031938,0.08718575,3344.0,3343.4,0.25]
["bitfinex","ETHUSD",1734810032438,0.55,3343.9,3343.4,0.25]
["bitfinex","ETHUSD",1734810032834,3.3356,3344.5,3343.4,0.25]
["bitfinex","ETHUSD",1734810033147,0.55,3344.4,3343.4,0.25]
["bitfinex","ETHUSD",1734810033652,0.08718576,3344.3,3343.4,0.25]
["bitfinex","ETHUSD",1734810034411,0.08718576,3344.3,3343.3,0.25]
["bitfinex","ETHUSD",1734810034608,0.08718576,3344.3,3343.3,0.5]
["bitfinex","ETHUSD",1734810034906,0.3356,3345.0,3344.2,0.25]
["bitfinex","ETHUSD",1734810035109,0.3356,3345.0,3344.2,3.24023]
["bitfinex","ETHUSD",1734810035324,0.3356,3345.0,3344.2,0.25]
["bitfinex","ETHUSD",1734810035647,0.3356,3345.0,3343.8,0.25]
["bitfinex","ETHUSD",1734810035852,2.98962,3344.9,3343.6,0.25]
["bitfinex","ETHUSD",1734810036060,2.98989,3344.6,3343.3,0.25]
["bitfinex","ETHUSD",1734810036440,0.55,3344.5,3343.1,0.81]
["bitfinex","ETHUSD",1734810036614,0.59212631,3344.7,3342.4,2.99185]
["bitfinex","ETHUSD",1734810036615,0.55,3344.3,3343.3,0.25]
["bitfinex","ETHUSD",1734810037042,0.55,3344.3,3343.4,0.25]
["bitfinex","ETHUSD",1734810037240,0.55,3344.3,3343.6,0.25]
["bitfinex","ETHUSD",1734810037609,0.59212631,3344.7,3343.6,0.25]
["bitfinex","ETHUSD",1734810037610,0.59212631,3344.7,3343.9,0.25]
["bitfinex","ETHUSD",1734810037844,0.59212631,3344.7,3344.1,0.25]
["bitfinex","ETHUSD",1734810038052,2.98873,3345.9,3344.7,0.25]
["bitfinex","ETHUSD",1734810038256,0.3356,3345.6,3344.7,0.25]
["bitfinex","ETHUSD",1734810038464,0.3356,3345.6,3344.6,0.25]
["bitfinex","ETHUSD",1734810038465,0.3356,3345.6,3344.9,0.25]
["bitfinex","ETHUSD",1734810038826,0.3356,3345.6,3344.9,3.23959]
["bitfinex","ETHUSD",1734810039031,0.3356,3345.6,3344.9,0.25]
["bitfinex","ETHUSD",1734810039376,3.53821,3346.5,3345.2,0.25]
["bitfinex","ETHUSD",1734810039515,0.58973292,3346.2,3345.2,0.25]
["bitfinex","ETHUSD",1734810040242,0.3356,3346.3,3345.3,3.23926]
["bitfinex","ETHUSD",1734810040419,0.3356,3346.3,3345.3,0.25]
["bitfinex","ETHUSD",1734810041140,0.3356,3346.3,3345.2,0.25]
["bitfinex","ETHUSD",1734810041632,0.55,3346.2,3345.2,0.25]
["bitfinex","ETHUSD",1734810041814,0.55,3345.7,3344.6,0.81]
["bitfinex","ETHUSD",1734810042022,0.55,3345.7,3344.9,0.25]
["bitfinex","ETHUSD",1734810042248,0.55,3345.0,3344.2,0.25]
["bitfinex","ETHUSD",1734810042614,0.55,3345.1,3344.2,0.5]
["bitfinex","ETHUSD",1734810042854,2.98997,3344.6,3343.8,0.25]
["bitfinex","ETHUSD",1734810043080,0.55,3344.5,3343.8,0.25]
["bitfinex","ETHUSD",1734810043284,0.55,3344.5,3343.5,0.25]
["bitfinex","ETHUSD",1734810043285,0.55,3344.3,3343.6,0.25]
["bitfinex","ETHUSD",1734810043555,0.3356,3344.7,3343.0,0.25]
["bitfinex","ETHUSD",1734810043556,3.5407,3343.7,3343.0,0.25]
["bitfinex","ETHUSD",1734810043794,2.99092,3343.5,3342.7,0.25]
["bitfinex","ETHUSD",1734810044095,3.54141,3342.9,3342.0,0.25]
["bitfinex","ETHUSD",1734810044247,0.55,3342.3,3341.7,0.25]
["bitfinex","ETHUSD",1734810044450,0.3356,3342.3,3341.5,0.25]
["bitfinex","ETHUSD",1734810044653,2.99215,3342.1,3341.4,0.25]
["bitfinex","ETHUSD",1734810044995,2.99168,3342.6,3341.6,0.5]
["bitfinex","ETHUSD",1734810044996,0.60310073,3342.6,3341.6,0.5]
["bitfinex","ETHUSD",1734810045290,0.08846653,3342.0,3341.6,0.25]
["bitfinex","ETHUSD",1734810045586,0.08846653,3341.9,3341.6,0.5]
["bitfinex","ETHUSD",1734810045990,0.08846653,3341.9,3340.9,0.81]
["bitfinex","ETHUSD",1734810045991,0.55,3342.4,3341.8,0.25]
["bitfinex","ETHUSD",1734810046389,0.3356,3342.5,3341.8,0.25]
["bitfinex","ETHUSD",1734810046776,6.83256341,3343.7,3342.0,0.5]
["bitfinex","ETHUSD",1734810046777,2.99115,3343.2,3342.0,0.5]
["bitfinex","ETHUSD",1734810047078,0.55,3343.0,3342.2,0.25]
["bitfinex","ETHUSD",1734810047389,0.59688085,3343.4,3342.2,0.25]
["bitfinex","ETHUSD",1734810047390,0.55,3343.3,3342.2,0.25]
["bitfinex","ETHUSD",1734810047558,2.99163,3342.7,3342.2,0.25]
["bitfinex","ETHUSD",1734810047755,0.3356,3343.5,3342.5,0.5]
["bitfinex","ETHUSD",1734810048064,2.99134,3343.0,3342.2,0.25]
["bitfinex","ETHUSD",1734810048270,2.99138,3343.0,3342.2,0.25]
["bitfinex","ETHUSD",1734810048501,0.3356,3343.5,3342.4,0.5]
["bitfinex","ETHUSD",1734810048703,2.99097,3343.4,3342.6,0.25]
["bitfinex","ETHUSD",1734810049026,0.3356,3343.5,3342.7,0.25]
["bitfinex","ETHUSD",1734810049027,2.99108,3343.3,3342.7,0.25]
["bitfinex","ETHUSD",1734810049496,0.3356,3343.5,3342.7,0.25]
["bitfinex","ETHUSD",1734810049791,0.3356,3343.5,3342.7,0.5]
["bitfinex","ETHUSD",1734810050184,0.55,3343.4,3342.7,0.5]
["bitfinex","ETHUSD",1734810050868,3.54098,3343.4,3342.7,0.25]
["bitfinex","ETHUSD",1734810051264,0.3356,3344.0,3343.1,0.25]
["bitfinex","ETHUSD",1734810051466,0.59382699,3344.5,3343.6,0.25]
["bitfinex","ETHUSD",1734810051777,2.98971,3344.8,3343.9,1.3212]
["bitfinex","ETHUSD",1734810051979,0.61083282,3344.8,3343.9,1.3212]
["bitfinex","ETHUSD",1734810052189,0.61083282,3344.8,3343.7,0.25]
["bitfinex","ETHUSD",1734810052379,2.98989,3344.6,3343.3,0.5]
["bitfinex","ETHUSD",1734810052560,3.60057282,3344.8,3343.3,0.25]
["bitfinex","ETHUSD",1734810052561,2.99052,3343.9,3343.3,0.25]
["bitfinex","ETHUSD",1734810052760,2.99062,3343.8,3343.3,0.25]
["bitfinex","ETHUSD",1734810053057,0.55,3344.1,3343.1,0.25]
["bitfinex","ETHUSD",1734810053364,0.55,3344.1,3342.9,1.2462318]
["bitfinex","ETHUSD",1734810053365,0.55,3344.1,3343.6,0.25]
["bitfinex","ETHUSD",1734810053708,0.61083282,3344.8,3343.4,0.25]
["bitfinex","ETHUSD",1734810053709,0.61083282,3344.8,3343.5,0.25]
["bitfinex","ETHUSD",1734810053887,2.99034,3344.1,3343.7,0.25]
["bitfinex","ETHUSD",1734810054083,2.99047,3344.0,3343.4,0.25]
["bitfinex","ETHUSD",1734810054262,2.99052,3343.9,3343.2,0.25]
["bitfinex","ETHUSD",1734810054458,3.0,3344.5,3343.2,0.25]
["bitfinex","ETHUSD",1734810054704,3.0,3344.5,3343.0,0.25]
["bitfinex","ETHUSD",1734810054998,1.65922299,3344.1,3343.1,1.2462318]
["bitfinex","ETHUSD",1734810055174,2.9911,3343.3,3343.1,1.2462318]
["bitfinex","ETHUSD",1734810055573,2.9911,3343.3,3343.0,0.25]
["bitfinex","ETHUSD",1734810055895,0.61157558,3343.9,3342.9,0.25]
["bitfinex","ETHUSD",1734810056098,2.99124,3343.1,3342.7,0.25]
["bitfinex","ETHUSD",1734810056282,2.99125,3343.1,3342.9,0.25]
["bitfinex","ETHUSD",1734810056798,0.08412473,3343.0,3342.9,0.25]
["bitfinex","ETHUSD",1734810057183,0.61157558,3343.9,3342.4,0.25]
["bitfinex","ETHUSD",1734810057493,0.61157558,3343.9,3342.0,1.4962318]
["bitfinex","ETHUSD",1734810057494,0.55,3343.3,3342.0,1.4962318]
["bitfinex","ETHUSD",1734810057698,2.99114,3343.2,3342.0,1.4962318]
["bitfinex","ETHUSD",1734810057898,2.99132,3343.0,3342.2,0.25]
["bitfinex","ETHUSD",1734810058208,0.08412473,3342.9,3342.5,0.25]
["bitfinex","ETHUSD",1734810058363,0.60888247,3343.4,3342.1,0.25]
["bitfinex","ETHUSD",1734810058563,0.08132057,3343.3,3342.1,0.25]
["bitfinex","ETHUSD",1734810058773,2.99169,3342.6,3342.1,0.25]
["bitfinex","ETHUSD",1734810058973,0.55,3343.2,3341.9,0.25]
["bitfinex","ETHUSD",1734810059264,3.55,3343.0,3341.6,1.4962318]
["bitfinex","ETHUSD",1734810059603,2.99229,3342.0,3341.8,0.25]
["bitfinex","ETHUSD",1734810059767,0.08132057,3341.9,3341.8,0.25]
["bitfinex","ETHUSD",1734810060196,0.59180135,3342.8,3341.8,0.5]
["bitfinex","ETHUSD",1734810060402,2.99226,3342.0,3341.6,1.2462318]
["bitfinex","ETHUSD",1734810060591,2.99165,3342.7,3342.1,0.25]
["bitfinex","ETHUSD",1734810060863,2.99229,3342.0,3341.2,0.25]
["bitfinex","ETHUSD",1734810061080,3.55,3342.5,3341.1,1.2462318]
["bitfinex","ETHUSD",1734810061081,2.99293,3341.2,3341.1,1.2462318]
["bitfinex","ETHUSD",1734810061294,3.54293,3341.2,3341.1,1.2462318]
["bitfinex","ETHUSD",1734810061483,3.62425057,3341.2,3341.1,1.2462318]
["bitfinex","ETHUSD",1734810061665,3.07425057,3341.2,3341.1,1.2462318]
["bitfinex","ETHUSD",1734810061860,0.08132057,3341.2,3341.1,1.4962318]
["bitfinex","ETHUSD",1734810062065,0.08132057,3341.2,3341.1,1.08573404]
["bitfinex","ETHUSD",1734810062382,1.84740415,3344.8,3342.1,0.25]
["bitfinex","ETHUSD",1734810062383,2.99204,3342.2,3342.1,0.25]
["bitfinex","ETHUSD",1734810062571,3.07344057,3342.2,3341.9,0.25]
["bitfinex","ETHUSD",1734810063083,0.08132057,3342.2,3342.1,0.25]
["bitfinex","ETHUSD",1734810063280,0.08132057,3342.2,3342.1,3.49213]
["bitfinex","ETHUSD",1734810063494,2.98989,3344.7,3343.3,0.25]
["bitfinex","ETHUSD",1734810063674,2.99047,3344.0,3343.3,0.5]
["bitfinex","ETHUSD",1734810064009,0.60353679,3344.4,3343.5,0.25]
["bitfinex","ETHUSD",1734810064161,3.07054249,3344.3,3343.9,0.25]
["bitfinex","ETHUSD",1734810064367,0.08038249,3344.3,3343.8,0.25]
["bitfinex","ETHUSD",1734810064801,2.99087,3343.5,3343.4,0.25]
["bitfinex","ETHUSD",1734810064999,2.99098,3343.4,3343.2,0.8212]
["bitfinex","ETHUSD",1734810065161,0.08200869,3343.3,3343.0,0.5]
["bitfinex","ETHUSD",1734810065780,0.08200869,3343.3,3343.2,0.25]
["bitfinex","ETHUSD",1734810065781,3.07306869,3343.3,3343.2,0.25]
["bitfinex","ETHUSD",1734810065963,0.08200869,3343.3,3343.2,0.25]
["bitfinex","ETHUSD",1734810066164,2.9898,3344.7,3343.5,0.25]
["bitfinex","ETHUSD",1734810066469,0.60838664,3344.8,3343.6,0.25]
["bitfinex","ETHUSD",1734810066470,2.99069,3343.8,3343.6,0.25]
["bitfinex","ETHUSD",1734810066707,2.99069,3343.7,3343.5,0.25]
["bitfinex","ETHUSD",1734810066913,0.60838664,3344.8,3343.2,0.5]
["bitfinex","ETHUSD",1734810067220,2.99071,3343.7,3343.2,0.25]
["bitfinex","ETHUSD",1734810067368,0.0809688,3343.6,3343.3,0.25]
["bitfinex","ETHUSD",1734810067571,2.99096,3343.4,3343.3,0.25]
["bitfinex","ETHUSD",1734810067771,14.04,3347.1,3345.3,0.25]
["bitfinex","ETHUSD",1734810068088,14.04,3347.1,3345.6,0.25]
["bitfinex","ETHUSD",1734810068089,2.98863,3346.1,3345.6,0.25]
["bitfinex","ETHUSD",1734810068469,6.65756951,3346.6,3345.6,0.25]
["bitfinex","ETHUSD",1734810068708,3.66940951,3346.6,3345.6,0.25]
["bitfinex","ETHUSD",1734810068888,2.98884,3345.8,3345.6,0.25]
["bitfinex","ETHUSD",1734810069102,3.0,3346.8,3345.8,0.25]
["bitfinex","ETHUSD",1734810069305,2.9886,3346.1,3345.8,0.25]
["bitfinex","ETHUSD",1734810069486,2.98792,3346.9,3345.8,0.25]
["bitfinex","ETHUSD",1734810069688,2.98821,3346.5,3345.8,0.5]
["bitfinex","ETHUSD",1734810069950,2.98792,3346.9,3345.8,0.25]
["bitfinex","ETHUSD",1734810069951,2.98783,3346.9,3345.8,0.25]
["bitfinex","ETHUSD",1734810070230,0.31194912,3347.6,3345.5,0.25]
["bitfinex","ETHUSD",1734810070435,0.31194912,3347.6,3345.1,0.7991]
["bitfinex","ETHUSD",1734810070436,2.98768,3347.1,3346.5,0.25]
["bitfinex","ETHUSD",1734810070737,2.98739,3347.4,3346.5,0.5]
["bitfinex","ETHUSD",1734810070941,2.98748,3347.3,3346.5,0.5]
["bitfinex","ETHUSD",1734810071287,0.0828435,3347.2,3346.5,0.5]
["bitfinex","ETHUSD",1734810071488,3.0704335,3347.2,3346.5,0.5]
["bitfinex","ETHUSD",1734810071703,0.0828435,3347.2,3346.5,0.25]
["bitfinex","ETHUSD",1734810071902,0.0828435,3347.2,3345.6,3.84186341]
["bitfinex","ETHUSD",1734810071903,2.98766,3347.1,3346.2,0.5]
["bitfinex","ETHUSD",1734810072103,2.98802,3346.7,3346.5,0.25]
["bitfinex","ETHUSD",1734810072356,2.9881,3346.6,3346.5,0.25]
["bitfinex","ETHUSD",1734810072674,0.0828435,3346.6,3346.5,0.25]
["bitfinex","ETHUSD",1734810072910,0.0828435,3346.6,3346.2,0.25]
["bitfinex","ETHUSD",1734810073075,3.0,3347.1,3346.2,0.25]
["bitfinex","ETHUSD",1734810073226,0.0828435,3346.5,3346.2,0.25]
["bitfinex","ETHUSD",1734810073573,0.7991,3347.8,3346.2,0.5]
["bitfinex","ETHUSD",1734810073574,3.0,3347.3,3346.2,0.5]
["bitfinex","ETHUSD",1734810073738,2.98829,3346.4,3346.2,0.5]
["bitfinex","ETHUSD",1734810073934,0.55,3347.1,3346.2,0.5]
["bitfinex","ETHUSD",1734810074336,0.55,3346.9,3346.2,0.5]
["bitfinex","ETHUSD",1734810074538,0.55,3346.9,3346.7,0.25]
["bitfinex","ETHUSD",1734810074874,2.98662,3348.3,3346.7,0.25]
["bitfinex","ETHUSD",1734810074875,3.31189756,3348.2,3346.8,0.25]
["bitfinex","ETHUSD",1734810075169,5.9874,3347.4,3347.1,0.25]
["bitfinex","ETHUSD",1734810075370,2.98783,3346.9,3346.8,0.25]
["bitfinex","ETHUSD",1734810075567,0.58496387,3347.7,3346.8,0.25]
["bitfinex","ETHUSD",1734810075871,2.98723,3347.6,3347.2,0.25]
["bitfinex","ETHUSD",1734810076069,2.98723,3347.6,3347.1,0.25]
["bitfinex","ETHUSD",1734810076070,2.98739,3347.4,3347.1,0.25]
["bitfinex","ETHUSD",1734810076219,0.08362449,3347.6,3346.9,0.25]
["bitfinex","ETHUSD",1734810076685,2.9873,3347.5,3346.9,0.5]
["bitfinex","ETHUSD",1734810076885,2.9873,3347.5,3347.1,0.25]
["bitfinex","ETHUSD",1734810077169,3.53775,3347.0,3346.9,0.25]
["bitfinex","ETHUSD",1734810077541,3.62161519,3347.0,3346.9,0.25]
["bitfinex","ETHUSD",1734810078456,3.62161519,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1734810078639,0.63386519,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1734810078820,0.08386519,3347.0,3346.9,0.5]
["bitfinex","ETHUSD",1734810079022,2.9874,3347.4,3347.3,0.25]
["bitfinex","ETHUSD",1734810079380,0.08395114,3347.4,3347.3,1.2991]
["bitfinex","ETHUSD",1734810079523,2.98722,3347.6,3347.5,0.25]
["bitfinex","ETHUSD",1734810080039,0.08148764,3347.6,3347.5,0.25]
["bitfinex","ETHUSD",1734810080367,2.98701,3347.9,3347.5,0.25]
["bitfinex","ETHUSD",1734810080534,3.625,3348.6,3347.9,0.25]
["bitfinex","ETHUSD",1734810080535,0.60140888,3348.3,3347.9,0.25]
["bitfinex","ETHUSD",1734810080719,2.98685,3348.0,3347.9,0.25]
["bitfinex","ETHUSD",1734810081273,3.58806888,3348.3,3347.9,0.25]
["bitfinex","ETHUSD",1734810081570,0.625,3348.6,3348.4,0.25]
["bitfinex","ETHUSD",1734810082134,0.625,3348.6,3348.4,1.0491]
["bitfinex","ETHUSD",1734810082319,0.625,3348.6,3348.5,0.25]
["bitfinex","ETHUSD",1734810085053,0.59314434,3349.8,3348.9,0.5]
["bitfinex","ETHUSD",1734810085054,2.98596,3349.0,3348.9,0.5]
["bitfinex","ETHUSD",1734810085363,2.98596,3349.0,3348.9,0.25]
["bitfinex","ETHUSD",1734810086261,0.55,3348.9,3348.4,1.0491]
["bitfinex","ETHUSD",1734810086462,3.53614,3348.8,3348.7,0.25]
["bitfinex","ETHUSD",1734810086699,2.98546,3349.6,3349.5,0.25]
["bitfinex","ETHUSD",1734810086838,2.98546,3349.6,3349.3,0.25]
["bitfinex","ETHUSD",1734810086839,2.9856,3349.4,3349.3,0.25]
["bitfinex","ETHUSD",1734810087040,2.9856,3349.4,3349.3,0.5]
["bitfinex","ETHUSD",1734810087427,2.9856,3349.4,3349.3,0.25]
["bitfinex","ETHUSD",1734810087852,2.98614,3348.8,3348.7,0.25]
["bitfinex","ETHUSD",1734810088057,3.53614,3348.8,3348.7,0.25]
["bitfinex","ETHUSD",1734810088261,3.53623,3348.7,3348.6,0.25]
["bitfinex","ETHUSD",1734810088944,3.53623,3348.7,3348.4,1.0491]
["bitfinex","ETHUSD",1734810088945,2.98641,3348.5,3348.4,0.5]
["bitfinex","ETHUSD",1734810089140,2.98641,3348.5,3346.6,1.2462318]
["bitfinex","ETHUSD",1734810089141,2.98676,3348.1,3347.8,0.25]
["bitfinex","ETHUSD",1734810089344,3.5373,3347.5,3347.4,0.25]
["bitfinex","ETHUSD",1734810089543,3.53739,3347.4,3347.3,0.25]
["bitfinex","ETHUSD",1734810089763,3.53757,3347.2,3347.1,0.25]
["bitfinex","ETHUSD",1734810090267,3.53757,3347.2,3346.9,0.7959]
["bitfinex","ETHUSD",1734810090268,0.55,3347.5,3347.4,0.5]
["bitfinex","ETHUSD",1734810090564,3.5373,3347.5,3347.4,0.25]
["bitfinex","ETHUSD",1734810090867,3.5373,3347.5,3347.4,0.5]
["bitfinex","ETHUSD",1734810091165,3.5373,3347.5,3347.4,0.25]
["bitfinex","ETHUSD",1734810091372,2.98766,3347.1,3347.0,0.25]
["bitfinex","ETHUSD",1734810091530,3.53767,3347.1,3347.0,0.5]
["bitfinex","ETHUSD",1734810091968,0.55,3347.1,3347.0,0.5]
["bitfinex","ETHUSD",1734810092175,0.55,3347.2,3347.0,0.5]
["bitfinex","ETHUSD",1734810092784,0.55,3347.5,3347.4,1.2959]
["bitfinex","ETHUSD",1734810092930,2.98554,3349.5,3348.5,0.25]
["bitfinex","ETHUSD",1734810093134,2.98632,3348.6,3348.5,0.25]
["bitfinex","ETHUSD",1734810093367,2.98632,3348.6,3348.1,0.25]
["bitfinex","ETHUSD",1734810093368,2.98632,3348.6,3348.3,0.25]
["bitfinex","ETHUSD",1734810093527,2.98632,3348.6,3348.5,0.5]
["bitfinex","ETHUSD",1734810095877,2.98578,3349.3,3349.0,0.25]
["bitfinex","ETHUSD",1734810096251,2.98578,3349.3,3349.1,0.25]
["bitfinex","ETHUSD",1734810096252,2.98578,3349.2,3349.1,0.25]
["bitfinex","ETHUSD",1734810096779,2.98562,3349.4,3349.2,0.25]
["bitfinex","ETHUSD",1734810096998,2.98562,3349.4,3349.3,0.25]
["bitfinex","ETHUSD",1734810097140,2.98562,3349.4,3349.2,0.25]
["bitfinex","ETHUSD",1734810097141,2.98489,3350.2,3349.8,0.25]
["bitfinex","ETHUSD",1734810097339,2.98516,3349.9,3349.5,0.25]
["bitfinex","ETHUSD",1734810097575,2.98543,3349.6,3349.5,0.5]
["bitfinex","ETHUSD",1734810097836,2.98543,3349.6,3349.5,0.25]
["bitfinex","ETHUSD",1734810098439,2.98596,3349.0,3348.9,0.25]
["bitfinex","ETHUSD",1734810099085,0.55,3349.0,3348.9,0.25]
["bitfinex","ETHUSD",1734810099234,3.53596,3349.0,3348.9,0.25]
["bitfinex","ETHUSD",1734810099756,3.53596,3349.0,3348.7,0.25]
["bitfinex","ETHUSD",1734810099757,3.53614,3348.8,3348.7,0.25]
["bitfinex","ETHUSD",1734810100083,2.98641,3348.5,3348.4,0.25]
["bitfinex","ETHUSD",1734810100234,2.98676,3348.1,3348.0,0.7959]
["bitfinex","ETHUSD",1734810100429,2.98726,3347.6,3346.7,0.7959]
["bitfinex","ETHUSD",1734810100664,0.55,3348.0,3346.8,0.46377634]
["bitfinex","ETHUSD",1734810100890,2.98676,3348.1,3346.8,0.46377634]
["bitfinex","ETHUSD",1734810101033,2.9877,3347.1,3346.7,0.7959]
["bitfinex","ETHUSD",1734810101465,2.98758,3347.2,3346.7,0.7959]
["bitfinex","ETHUSD",1734810101664,0.55,3348.2,3346.7,0.7959]
["bitfinex","ETHUSD",1734810101665,0.07888548,3347.0,3346.7,0.7959]
["bitfinex","ETHUSD",1734810101878,0.55,3348.2,3346.7,0.7959]
["bitfinex","ETHUSD",1734810102077,2.98598,3349.0,3346.9,0.7959]
["bitfinex","ETHUSD",1734810102078,0.55,3347.9,3346.9,0.7959]
["bitfinex","ETHUSD",1734810102579,3.53694,3347.9,3346.9,0.7959]
["bitfinex","ETHUSD",1734810102879,0.07888548,3347.8,3346.9,0.7959]
["bitfinex","ETHUSD",1734810103172,2.98637,3348.6,3347.0,2.98773]
["bitfinex","ETHUSD",1734810103373,2.98676,3348.2,3347.0,2.98773]
["bitfinex","ETHUSD",1734810103669,2.98676,3348.2,3346.8,0.46377634]
["bitfinex","ETHUSD",1734810103670,0.55,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1734810103870,0.07888548,3348.1,3347.4,2.98737]
["bitfinex","ETHUSD",1734810104072,0.07888548,3348.1,3347.2,3.7959]
["bitfinex","ETHUSD",1734810104073,2.98541,3349.7,3347.7,0.7959]
["bitfinex","ETHUSD",1734810104247,0.14860673,3350.2,3347.7,0.7959]
["bitfinex","ETHUSD",1734810104451,2.98668,3348.2,3347.7,0.7959]
["bitfinex","ETHUSD",1734810104940,0.07941906,3348.1,3347.7,0.7959]
["bitfinex","ETHUSD",1734810105250,2.98695,3347.9,3347.7,0.7959]
["bitfinex","ETHUSD",1734810105650,2.98703,3347.8,3347.7,0.7959]
["bitfinex","ETHUSD",1734810105846,3.06656091,3347.8,3347.7,0.7959]
["bitfinex","ETHUSD",1734810106280,3.61656091,3347.8,3347.7,0.7959]
["bitfinex","ETHUSD",1734810106571,3.61656091,3347.8,3346.9,0.7567]
["bitfinex","ETHUSD",1734810106572,0.55,3347.7,3346.9,0.7567]
["bitfinex","ETHUSD",1734810106775,2.98673,3348.2,3346.9,1.26293398]
["bitfinex","ETHUSD",1734810106975,2.98775,3347.0,3346.9,0.7567]
["bitfinex","ETHUSD",1734810107272,2.98775,3347.0,3346.0,0.7567]
["bitfinex","ETHUSD",1734810107475,2.98849,3346.2,3346.0,0.7567]
["bitfinex","ETHUSD",1734810107674,2.98855,3346.1,3346.0,0.7567]
["bitfinex","ETHUSD",1734810107875,2.98838,3346.3,3346.0,0.7567]
["bitfinex","ETHUSD",1734810108076,0.07422053,3346.1,3346.0,0.7567]
["bitfinex","ETHUSD",1734810108253,2.98816,3346.6,3346.0,0.7567]
["bitfinex","ETHUSD",1734810108254,2.9885,3346.2,3346.0,0.7567]
["bitfinex","ETHUSD",1734810108449,3.06277053,3346.1,3346.0,0.7567]
["bitfinex","ETHUSD",1734810109245,3.06277053,3346.1,3345.5,0.7567]
["bitfinex","ETHUSD",1734810109246,2.989,3345.6,3345.5,0.7567]
["bitfinex","ETHUSD",1734810109379,2.9898,3344.7,3344.6,1.2462318]
["bitfinex","ETHUSD",1734810109969,3.06402053,3344.7,3344.6,1.2462318]
["bitfinex","ETHUSD",1734810113456,0.07422053,3344.7,3344.6,1.80696583]
["bitfinex","ETHUSD",1734810113652,2.98906,3345.6,3344.6,1.80696583]
["bitfinex","ETHUSD",1734810113653,2.989,3345.6,3344.6,1.80696583]
["bitfinex","ETHUSD",1734810113893,3.06086983,3344.7,3344.6,1.2462318]
["bitfinex","ETHUSD",1734810114205,2.98971,3344.9,3344.6,1.2462318]
["bitfinex","ETHUSD",1734810114488,0.06791736,3344.7,3344.6,1.2462318]
["bitfinex","ETHUSD",1734810114692,3.74545,3345.9,3344.6,1.2462318]
["bitfinex","ETHUSD",1734810114990,2.98943,3345.2,3344.6,1.2462318]
["bitfinex","ETHUSD",1734810115224,2.98943,3345.2,3344.7,0.31152783]
["bitfinex","ETHUSD",1734810115514,2.98955,3345.0,3344.2,0.7567]
["bitfinex","ETHUSD",1734810116013,2.9898,3344.8,3344.2,0.7567]
["bitfinex","ETHUSD",1734810116158,2.98979,3344.8,3344.2,0.7567]
["bitfinex","ETHUSD",1734810116354,0.06812429,3344.9,3344.2,0.7567]
["bitfinex","ETHUSD",1734810116692,3.6035277,3346.1,3344.5,2.98995]
["bitfinex","ETHUSD",1734810116883,0.6035277,3346.1,3344.6,0.298995]
["bitfinex","ETHUSD",1734810117060,0.06520614,3346.0,3344.6,0.298995]
["bitfinex","ETHUSD",1734810117254,3.0,3346.2,3344.5,3.78904]
["bitfinex","ETHUSD",1734810117459,2.98888,3345.8,3344.5,3.78904]
["bitfinex","ETHUSD",1734810117869,0.06520614,3345.7,3344.6,6.84186341]
["bitfinex","ETHUSD",1734810118095,2.98882,3345.8,3345.4,0.7991]
["bitfinex","ETHUSD",1734810118396,3.05419614,3345.7,3344.3,0.7991]
["bitfinex","ETHUSD",1734810118717,3.05419614,3345.7,3344.5,2.98996]
["bitfinex","ETHUSD",1734810119064,2.98899,3345.7,3344.6,3.0]
["bitfinex","ETHUSD",1734810119429,0.06520614,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1734810119623,2.98909,3345.5,3344.4,0.82448774]
["bitfinex","ETHUSD",1734810119906,2.98909,3345.5,3344.4,3.81455774]
["bitfinex","ETHUSD",1734810120081,0.06520614,3345.4,3344.5,0.88598895]
["bitfinex","ETHUSD",1734810120628,2.98874,3345.9,3344.6,0.7991]
["bitfinex","ETHUSD",1734810120913,2.98895,3345.7,3344.6,0.7991]
["bitfinex","ETHUSD",1734810121217,2.98963,3344.9,3344.6,0.7991]
["bitfinex","ETHUSD",1734810121425,0.06520614,3344.8,3343.9,0.7991]
["bitfinex","ETHUSD",1734810121722,2.98967,3344.9,3343.9,0.7991]
["bitfinex","ETHUSD",1734810122013,0.90689581,3345.9,3343.9,0.7991]
["bitfinex","ETHUSD",1734810122014,0.06520614,3344.8,3343.9,0.7991]
["bitfinex","ETHUSD",1734810122196,0.06520614,3344.8,3343.9,3.78956]
["bitfinex","ETHUSD",1734810122365,0.06520614,3344.8,3343.9,0.7991]
["bitfinex","ETHUSD",1734810122573,0.06520614,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1734810122817,0.06520614,3344.7,3344.2,0.378943]
["bitfinex","ETHUSD",1734810123047,0.06520614,3344.6,3344.2,0.378943]
["bitfinex","ETHUSD",1734810123223,2.98901,3345.6,3344.5,2.98998]
["bitfinex","ETHUSD",1734810123369,0.06520614,3345.5,3344.5,2.98998]
["bitfinex","ETHUSD",1734810123570,0.06520614,3345.5,3344.1,6.84186341]
["bitfinex","ETHUSD",1734810123571,0.06520614,3345.5,3344.6,0.7991]
["bitfinex","ETHUSD",1734810124371,2.9897,3344.9,3344.6,0.7991]
["bitfinex","ETHUSD",1734810124569,0.55,3345.6,3343.6,3.84186341]
["bitfinex","ETHUSD",1734810124770,2.99028,3344.2,3343.7,1.28770952]
["bitfinex","ETHUSD",1734810125019,2.99028,3344.2,3343.7,0.7789]
["bitfinex","ETHUSD",1734810125222,0.06553398,3344.1,3343.7,0.7789]
["bitfinex","ETHUSD",1734810125392,2.99007,3344.4,3343.7,0.7789]
["bitfinex","ETHUSD",1734810125591,2.98968,3344.9,3343.7,0.7789]
["bitfinex","ETHUSD",1734810125592,0.06520614,3344.3,3343.7,0.7789]
["bitfinex","ETHUSD",1734810125792,2.98943,3345.2,3343.7,0.7789]
["bitfinex","ETHUSD",1734810125793,2.9898,3344.7,3343.7,0.7789]
["bitfinex","ETHUSD",1734810126127,0.06520614,3344.6,3343.7,0.7789]
["bitfinex","ETHUSD",1734810126273,0.06520614,3344.6,3343.8,3.0]
["bitfinex","ETHUSD",1734810126474,0.06520614,3344.6,3343.9,0.676951]
["bitfinex","ETHUSD",1734810126703,2.98946,3345.1,3343.7,0.7789]
["bitfinex","ETHUSD",1734810126902,4.3067,3345.8,3343.7,0.7789]
["bitfinex","ETHUSD",1734810127074,2.98964,3344.9,3343.7,3.76958]
["bitfinex","ETHUSD",1734810127282,2.98964,3344.9,3343.0,0.61122228]
["bitfinex","ETHUSD",1734810127283,3.84186341,3345.3,3342.5,5.08809521]
["bitfinex","ETHUSD",1734810127494,2.99096,3343.5,3342.6,0.7789]
["bitfinex","ETHUSD",1734810127699,3.54016,3344.3,3342.7,0.68859483]
["bitfinex","ETHUSD",1734810127906,2.99088,3343.5,3342.7,0.68859483]
["bitfinex","ETHUSD",1734810128117,2.9907,3343.7,3342.7,0.68859483]
["bitfinex","ETHUSD",1734810128405,0.06520614,3343.6,3342.7,0.68859483]
["bitfinex","ETHUSD",1734810128773,0.7567,3344.9,3343.2,2.99106]
["bitfinex","ETHUSD",1734810128774,2.99016,3344.3,3343.2,2.99106]
["bitfinex","ETHUSD",1734810128968,0.06520614,3344.2,3343.3,0.299106]
["bitfinex","ETHUSD",1734810129475,2.99024,3344.3,3343.2,3.0]
["bitfinex","ETHUSD",1734810129670,2.98988,3344.7,3343.2,3.0]
["bitfinex","ETHUSD",1734810129972,0.7567,3344.9,3343.0,2.99126]
["bitfinex","ETHUSD",1734810129973,2.98998,3344.5,3343.0,2.99126]
["bitfinex","ETHUSD",1734810130298,2.98998,3344.5,3342.9,0.7789]
["bitfinex","ETHUSD",1734810130476,2.99057,3343.9,3342.9,0.7789]
["bitfinex","ETHUSD",1734810130677,2.99059,3343.9,3343.0,0.74590448]
["bitfinex","ETHUSD",1734810130879,0.06461927,3343.8,3343.0,0.74590448]
["bitfinex","ETHUSD",1734810131112,0.06461927,3343.8,3342.9,0.7789]
["bitfinex","ETHUSD",1734810131310,2.99086,3343.6,3342.9,0.7789]
["bitfinex","ETHUSD",1734810131515,0.55,3344.4,3342.9,0.7789]
["bitfinex","ETHUSD",1734810131516,0.7567,3344.2,3342.9,0.7789]
["bitfinex","ETHUSD",1734810131844,0.06461927,3343.5,3342.9,3.77029]
["bitfinex","ETHUSD",1734810132033,0.7567,3344.2,3342.9,0.7789]
["bitfinex","ETHUSD",1734810132187,0.7567,3344.2,3342.7,0.7789]
["bitfinex","ETHUSD",1734810132188,2.991,3343.4,3342.7,0.7789]
["bitfinex","ETHUSD",1734810132390,2.99061,3343.8,3342.8,2.99141]
["bitfinex","ETHUSD",1734810132590,0.7567,3344.7,3342.9,0.377031]
["bitfinex","ETHUSD",1734810132806,0.06461927,3343.7,3343.6,0.7789]
["bitfinex","ETHUSD",1734810133010,3.84186341,3345.8,3343.6,0.7789]
["bitfinex","ETHUSD",1734810133011,2.98962,3344.9,3343.6,0.7789]
["bitfinex","ETHUSD",1734810133209,3.0,3345.0,3343.6,0.7789]
["bitfinex","ETHUSD",1734810133210,2.99046,3344.0,3343.6,0.7789]
["bitfinex","ETHUSD",1734810133437,0.06367847,3343.9,3343.6,0.7789]
["bitfinex","ETHUSD",1734810133737,2.98962,3344.9,3343.6,0.7789]
["bitfinex","ETHUSD",1734810134028,0.06373891,3343.8,3343.6,0.7789]
["bitfinex","ETHUSD",1734810134225,2.99069,3343.7,3343.6,0.7789]
["bitfinex","ETHUSD",1734810134390,2.99097,3343.4,3342.1,3.0]
["bitfinex","ETHUSD",1734810134590,0.06390294,3343.3,3342.6,3.0]
["bitfinex","ETHUSD",1734810134800,0.06390294,3343.3,3342.2,0.7789]
["bitfinex","ETHUSD",1734810134801,0.06390294,3343.3,3342.2,2.99201]
["bitfinex","ETHUSD",1734810135010,0.06390294,3343.3,3342.8,3.0]
["bitfinex","ETHUSD",1734810135322,2.98989,3344.6,3343.5,3.76976]
["bitfinex","ETHUSD",1734810135713,0.06163241,3344.5,3344.1,2.99025]
["bitfinex","ETHUSD",1734810135893,0.06163241,3344.5,3344.1,2.99032]
["bitfinex","ETHUSD",1734810136096,2.98947,3345.1,3343.9,2.99049]
["bitfinex","ETHUSD",1734810136290,2.98947,3345.1,3343.5,7.61163341]
["bitfinex","ETHUSD",1734810136291,2.98947,3345.1,3344.0,3.289409]
["bitfinex","ETHUSD",1734810136492,0.06165832,3345.0,3344.5,2.9899]
["bitfinex","ETHUSD",1734810136780,0.06165832,3345.0,3344.1,3.7789]
["bitfinex","ETHUSD",1734810137029,2.98951,3345.1,3344.1,3.7789]
["bitfinex","ETHUSD",1734810137191,0.06193474,3344.9,3344.1,3.7789]
["bitfinex","ETHUSD",1734810137490,0.06193474,3344.8,3344.2,0.79198124]
["bitfinex","ETHUSD",1734810137716,0.06193474,3344.8,3344.4,2.99005]
["bitfinex","ETHUSD",1734810137884,2.9892,3345.4,3344.4,2.99005]
["bitfinex","ETHUSD",1734810138081,0.06231473,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1734810138282,2.98898,3345.7,3344.5,2.98997]
["bitfinex","ETHUSD",1734810138484,1.36055374,3346.1,3344.2,0.55]
["bitfinex","ETHUSD",1734810138485,0.7567,3346.1,3344.2,0.55]
["bitfinex","ETHUSD",1734810138684,0.58350786,3346.3,3345.2,0.7789]
["bitfinex","ETHUSD",1734810138882,0.06231473,3346.2,3345.7,2.9889]
["bitfinex","ETHUSD",1734810139195,2.98794,3346.8,3345.7,2.9889]
["bitfinex","ETHUSD",1734810139394,5.03722341,3347.8,3345.2,0.7789]
["bitfinex","ETHUSD",1734810139643,0.06023773,3346.7,3345.9,2.9887]
["bitfinex","ETHUSD",1734810139940,0.06023773,3346.6,3346.3,2.98834]
["bitfinex","ETHUSD",1734810140081,0.06023773,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1734810140284,0.7567,3347.2,3346.0,7.14073341]
["bitfinex","ETHUSD",1734810140484,0.7567,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1734810140780,0.05816435,3347.1,3346.5,2.98817]
["bitfinex","ETHUSD",1734810141006,0.7567,3347.2,3346.4,0.598831]
["bitfinex","ETHUSD",1734810141206,0.7567,3347.2,3346.0,0.29887]
["bitfinex","ETHUSD",1734810141523,0.05816435,3347.1,3346.5,0.7789]
["bitfinex","ETHUSD",1734810141719,0.05816435,3347.1,3346.5,3.76707]
["bitfinex","ETHUSD",1734810142035,0.05816435,3347.1,3346.0,0.29887]
["bitfinex","ETHUSD",1734810142318,0.05816435,3347.0,3346.3,0.7789]
["bitfinex","ETHUSD",1734810142497,0.05816435,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1734810142692,2.98713,3347.7,3346.6,3.364778]
["bitfinex","ETHUSD",1734810142898,0.05816435,3346.9,3346.6,0.376698]
["bitfinex","ETHUSD",1734810143127,0.7567,3347.8,3346.4,3.0]
["bitfinex","ETHUSD",1734810143296,2.9872,3347.7,3346.3,0.7789]
["bitfinex","ETHUSD",1734810143517,3.04824691,3347.7,3346.6,3.0]
["bitfinex","ETHUSD",1734810143681,3.04824691,3347.7,3346.6,5.98807]
["bitfinex","ETHUSD",1734810144243,0.06104691,3347.7,3346.3,0.7789]
["bitfinex","ETHUSD",1734810144400,2.98751,3347.3,3346.3,0.7789]
["bitfinex","ETHUSD",1734810144607,3.53693,3348.0,3346.3,4.85803634]
["bitfinex","ETHUSD",1734810144800,0.06104691,3347.2,3346.3,4.85803634]
["bitfinex","ETHUSD",1734810145126,0.06104691,3347.1,3346.3,4.85803634]
["bitfinex","ETHUSD",1734810145647,2.98694,3348.0,3346.7,2.98801]
["bitfinex","ETHUSD",1734810145937,0.55,3348.1,3346.3,1.86971634]
["bitfinex","ETHUSD",1734810146092,0.06104691,3347.9,3346.4,0.48697163]
["bitfinex","ETHUSD",1734810146291,2.98704,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1734810146791,0.06104691,3347.7,3346.6,2.98809]
["bitfinex","ETHUSD",1734810146990,0.06104691,3347.7,3346.4,0.48697163]
["bitfinex","ETHUSD",1734810147441,2.98695,3347.9,3346.6,2.98804]
["bitfinex","ETHUSD",1734810147643,3.74346,3348.2,3347.1,2.98765]
["bitfinex","ETHUSD",1734810147806,0.06104691,3347.8,3347.3,2.98747]
["bitfinex","ETHUSD",1734810147992,3.57007466,3348.5,3347.4,2.98738]
["bitfinex","ETHUSD",1734810148222,0.06104691,3347.7,3347.4,2.98738]
["bitfinex","ETHUSD",1734810148504,0.7567,3348.6,3347.5,3.0]
["bitfinex","ETHUSD",1734810148711,2.98606,3348.9,3347.7,2.9871]
["bitfinex","ETHUSD",1734810148908,0.06104691,3348.5,3347.7,2.9871]
["bitfinex","ETHUSD",1734810149226,2.98606,3348.9,3347.7,2.9871]
["bitfinex","ETHUSD",1734810149429,0.06104691,3348.4,3347.6,0.598741]
["bitfinex","ETHUSD",1734810149751,2.98588,3349.1,3347.8,2.98695]
["bitfinex","ETHUSD",1734810149901,2.98588,3349.1,3347.9,4.1555691]
["bitfinex","ETHUSD",1734810150095,0.06104691,3349.0,3347.9,1.1555691]
["bitfinex","ETHUSD",1734810150495,0.06104691,3349.0,3348.2,2.98662]
["bitfinex","ETHUSD",1734810150838,2.98589,3349.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734810151213,0.06104691,3349.0,3348.0,2.98685]
["bitfinex","ETHUSD",1734810151410,0.06104691,3349.0,3348.1,0.71424191]
["bitfinex","ETHUSD",1734810151609,2.98661,3348.3,3347.6,0.598741]
["bitfinex","ETHUSD",1734810151812,4.42748063,3349.9,3346.3,5.48037203]
["bitfinex","ETHUSD",1734810151813,2.98724,3347.6,3346.5,3.84186341]
["bitfinex","ETHUSD",1734810152014,0.06104691,3348.2,3347.0,1.2462318]
["bitfinex","ETHUSD",1734810152217,0.7567,3348.1,3347.0,1.2462318]
["bitfinex","ETHUSD",1734810152447,0.55,3348.0,3347.0,1.2462318]
["bitfinex","ETHUSD",1734810152660,2.98766,3347.1,3347.0,1.2462318]
["bitfinex","ETHUSD",1734810152797,3.74436,3347.1,3347.0,1.2462318]
["bitfinex","ETHUSD",1734810153144,3.80540691,3347.1,3347.0,1.2462318]
["bitfinex","ETHUSD",1734810153351,2.98813,3346.6,3345.5,6.83093341]
["bitfinex","ETHUSD",1734810153495,2.98813,3346.6,3345.8,0.76279334]
["bitfinex","ETHUSD",1734810153846,0.06201225,3346.5,3345.8,0.76279334]
["bitfinex","ETHUSD",1734810154047,2.98831,3346.4,3345.8,0.76279334]
["bitfinex","ETHUSD",1734810154259,2.98789,3346.9,3345.2,1.2462318]
["bitfinex","ETHUSD",1734810154701,2.98867,3346.0,3345.1,0.797]
["bitfinex","ETHUSD",1734810155215,2.989,3345.6,3345.1,0.797]
["bitfinex","ETHUSD",1734810155395,2.989,3345.6,3344.7,1.2462318]
["bitfinex","ETHUSD",1734810155396,2.98918,3345.4,3344.7,1.2462318]
["bitfinex","ETHUSD",1734810155605,2.98918,3345.4,3344.8,0.65382087]
["bitfinex","ETHUSD",1734810155913,0.7567,3346.2,3344.8,0.65382087]
["bitfinex","ETHUSD",1734810155914,3.05129225,3345.3,3344.8,0.65382087]
["bitfinex","ETHUSD",1734810156108,0.06201225,3345.3,3344.5,0.797]
["bitfinex","ETHUSD",1734810156506,2.98953,3345.0,3344.0,4.63886341]
["bitfinex","ETHUSD",1734810156703,3.74603,3345.3,3344.0,4.63886341]
["bitfinex","ETHUSD",1734810157119,0.7567,3345.3,3344.0,4.63886341]
["bitfinex","ETHUSD",1734810157317,0.06201225,3345.2,3344.0,4.63886341]
["bitfinex","ETHUSD",1734810157543,3.05138225,3345.2,3344.1,3.45421634]
["bitfinex","ETHUSD",1734810157741,2.98937,3345.2,3344.1,3.45421634]
["bitfinex","ETHUSD",1734810157958,0.06201225,3345.1,3344.1,3.45421634]
["bitfinex","ETHUSD",1734810158600,0.06201225,3345.1,3344.1,3.46388634]
["bitfinex","ETHUSD",1734810159072,2.98933,3345.3,3344.1,3.46388634]
["bitfinex","ETHUSD",1734810159356,0.05936468,3345.2,3344.2,1.10931698]
["bitfinex","ETHUSD",1734810160263,0.05936468,3345.2,3344.2,4.09950698]
["bitfinex","ETHUSD",1734810160470,0.05936468,3345.2,3344.6,2.98985]
["bitfinex","ETHUSD",1734810160649,0.05936468,3345.2,3344.3,3.0]
["bitfinex","ETHUSD",1734810160814,2.98838,3346.3,3345.1,2.98942]
["bitfinex","ETHUSD",1734810161017,2.98838,3346.3,3345.2,0.378642]
["bitfinex","ETHUSD",1734810161316,0.05936468,3346.2,3345.2,0.378642]
["bitfinex","ETHUSD",1734810161724,0.58977127,3346.9,3345.2,0.378642]
["bitfinex","ETHUSD",1734810161725,2.98831,3346.4,3345.2,0.378642]
["bitfinex","ETHUSD",1734810162042,0.7567,3346.5,3345.6,2.98896]
["bitfinex","ETHUSD",1734810162217,0.06045228,3346.3,3345.3,2.98922]
["bitfinex","ETHUSD",1734810162413,3.7449,3346.5,3345.4,3.6259462]
["bitfinex","ETHUSD",1734810162866,0.06045228,3346.4,3345.5,2.98907]
["bitfinex","ETHUSD",1734810163084,0.06045228,3346.4,3345.5,0.797]
["bitfinex","ETHUSD",1734810163272,0.7567,3347.0,3345.8,5.98879]
["bitfinex","ETHUSD",1734810163472,3.74445,3347.0,3345.8,5.98879]
["bitfinex","ETHUSD",1734810163694,3.74445,3347.0,3345.5,0.797]
["bitfinex","ETHUSD",1734810163695,0.06075425,3346.9,3345.9,3.587579]
["bitfinex","ETHUSD",1734810163872,0.06075425,3346.9,3345.9,2.9887]
["bitfinex","ETHUSD",1734810164042,0.06075425,3346.9,3346.2,2.98843]
["bitfinex","ETHUSD",1734810164240,0.06075425,3346.9,3345.5,7.63886341]
["bitfinex","ETHUSD",1734810164437,2.98785,3346.9,3345.5,7.63886341]
["bitfinex","ETHUSD",1734810164640,2.98765,3347.2,3345.6,2.989]
["bitfinex","ETHUSD",1734810164874,0.06185872,3346.8,3345.9,2.98871]
["bitfinex","ETHUSD",1734810165074,2.98765,3347.2,3345.9,2.98871]
["bitfinex","ETHUSD",1734810165379,2.98739,3347.4,3345.9,3.0]
["bitfinex","ETHUSD",1734810165542,0.7567,3347.5,3345.7,1.48499915]
["bitfinex","ETHUSD",1734810165543,3.04955872,3347.1,3345.7,1.48499915]
["bitfinex","ETHUSD",1734810165744,2.98748,3347.3,3346.0,2.98856]
["bitfinex","ETHUSD",1734810165939,0.06185872,3347.0,3346.1,0.298856]
["bitfinex","ETHUSD",1734810166280,2.9876,3347.2,3346.1,0.298856]
["bitfinex","ETHUSD",1734810166481,3.74409,3347.5,3346.4,2.98828]
["bitfinex","ETHUSD",1734810166994,0.06185872,3347.4,3346.2,3.0]
["bitfinex","ETHUSD",1734810167361,0.7567,3347.5,3346.1,0.298856]
["bitfinex","ETHUSD",1734810167680,2.98748,3347.3,3346.2,0.3287416]
["bitfinex","ETHUSD",1734810168483,0.06185872,3347.2,3346.2,0.3287416]
["bitfinex","ETHUSD",1734810168659,0.06185872,3347.2,3346.5,2.98817]
["bitfinex","ETHUSD",1734810168846,2.98721,3347.6,3346.5,2.98817]
["bitfinex","ETHUSD",1734810169044,0.7567,3348.3,3346.7,0.781]
["bitfinex","ETHUSD",1734810169281,0.06227268,3347.5,3347.0,2.98768]
["bitfinex","ETHUSD",1734810169448,0.7567,3348.3,3346.7,0.781]
["bitfinex","ETHUSD",1734810169658,2.98668,3348.2,3346.8,0.76228634]
["bitfinex","ETHUSD",1734810169996,0.06227268,3348.1,3347.1,2.98763]
["bitfinex","ETHUSD",1734810170182,0.06227268,3348.1,3347.0,2.98774]
["bitfinex","ETHUSD",1734810170375,0.06227268,3348.1,3347.1,2.98765]
["bitfinex","ETHUSD",1734810170772,0.06227268,3348.1,3346.8,0.76228634]
["bitfinex","ETHUSD",1734810171093,0.06227268,3348.1,3347.2,2.98754]
["bitfinex","ETHUSD",1734810171284,3.74337,3348.3,3347.2,2.98754]
["bitfinex","ETHUSD",1734810171492,0.7567,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1734810171812,0.06227268,3348.2,3347.1,3.0]
["bitfinex","ETHUSD",1734810171975,2.98668,3348.2,3347.1,5.98761]
["bitfinex","ETHUSD",1734810172178,0.7567,3348.3,3347.2,0.67996405]
["bitfinex","ETHUSD",1734810172374,0.06227268,3348.1,3347.1,3.0]
["bitfinex","ETHUSD",1734810172573,3.74329,3348.3,3346.8,6.75012634]
["bitfinex","ETHUSD",1734810172774,0.06227268,3348.0,3347.6,2.98719]
["bitfinex","ETHUSD",1734810172979,0.7567,3348.7,3347.6,2.98718]
["bitfinex","ETHUSD",1734810173180,0.06227268,3347.9,3347.6,2.98718]
["bitfinex","ETHUSD",1734810173396,3.74293,3348.7,3347.6,2.98718]
["bitfinex","ETHUSD",1734810173397,3.74293,3348.7,3347.7,0.298718]
["bitfinex","ETHUSD",1734810173702,0.7567,3349.4,3347.8,0.781]
["bitfinex","ETHUSD",1734810173875,0.06397114,3348.6,3348.0,2.98685]
["bitfinex","ETHUSD",1734810174199,0.06397114,3348.5,3348.0,2.98685]
["bitfinex","ETHUSD",1734810174376,0.06397114,3348.5,3348.1,0.376785]
["bitfinex","ETHUSD",1734810174574,3.74233,3349.4,3348.3,2.98656]
["bitfinex","ETHUSD",1734810174765,0.06397114,3348.4,3348.3,2.98656]
["bitfinex","ETHUSD",1734810175097,0.7567,3349.4,3348.1,0.376785]
["bitfinex","ETHUSD",1734810175500,0.06132509,3349.3,3348.1,0.376785]
["bitfinex","ETHUSD",1734810175665,0.7567,3349.4,3348.2,0.72186484]
["bitfinex","ETHUSD",1734810175866,0.06132509,3349.2,3348.3,2.98658]
["bitfinex","ETHUSD",1734810176061,3.74232,3349.4,3348.3,2.98658]
["bitfinex","ETHUSD",1734810176267,0.06132509,3349.1,3348.3,2.98658]
["bitfinex","ETHUSD",1734810176463,0.7567,3349.4,3348.2,0.72186484]
["bitfinex","ETHUSD",1734810176706,0.06132509,3349.0,3348.9,2.98605]
["bitfinex","ETHUSD",1734810176867,0.7567,3350.0,3349.0,2.9859]
["bitfinex","ETHUSD",1734810177207,0.06132509,3349.9,3349.0,2.9859]
["bitfinex","ETHUSD",1734810177589,0.06132509,3349.9,3349.3,2.98568]
["bitfinex","ETHUSD",1734810178112,0.06132509,3349.9,3349.5,2.98552]
["bitfinex","ETHUSD",1734810178371,2.98533,3349.8,3348.9,0.781]
["bitfinex","ETHUSD",1734810178493,0.7567,3350.6,3348.9,0.781]
["bitfinex","ETHUSD",1734810178699,0.7567,3350.6,3349.6,2.9854]
["bitfinex","ETHUSD",1734810178899,3.74125,3350.6,3349.4,2.98559]
["bitfinex","ETHUSD",1734810179131,0.06132509,3350.5,3349.4,2.98559]
["bitfinex","ETHUSD",1734810179336,3.04601509,3350.5,3349.4,3.284149]
["bitfinex","ETHUSD",1734810179643,2.98469,3350.5,3349.4,3.284149]
["bitfinex","ETHUSD",1734810179793,2.9849,3350.2,3349.4,0.298559]
["bitfinex","ETHUSD",1734810179992,0.06132509,3350.4,3349.4,0.298559]
["bitfinex","ETHUSD",1734810180253,0.7567,3350.6,3349.4,0.298559]
["bitfinex","ETHUSD",1734810180397,0.06132509,3350.3,3348.9,0.781]
["bitfinex","ETHUSD",1734810180757,2.98533,3349.8,3348.9,0.781]
["bitfinex","ETHUSD",1734810180914,0.06132509,3350.2,3349.3,2.98567]
["bitfinex","ETHUSD",1734810181100,0.06132509,3350.2,3348.9,0.781]
["bitfinex","ETHUSD",1734810181101,3.74125,3350.6,3349.4,2.98558]
["bitfinex","ETHUSD",1734810181302,0.06132509,3350.5,3349.6,2.98541]
["bitfinex","ETHUSD",1734810181798,0.06132509,3350.5,3349.5,0.298558]
["bitfinex","ETHUSD",1734810181799,0.06132509,3350.5,3349.9,3.0]
["bitfinex","ETHUSD",1734810182025,0.06132509,3350.5,3349.5,3.298558]
["bitfinex","ETHUSD",1734810182214,0.06132509,3350.5,3349.5,0.298558]
["bitfinex","ETHUSD",1734810182436,0.7567,3350.6,3349.3,3.0]
["bitfinex","ETHUSD",1734810182635,0.7567,3350.6,3349.2,2.98578]
["bitfinex","ETHUSD",1734810182811,0.7567,3350.6,3349.7,2.9853]
["bitfinex","ETHUSD",1734810183139,0.7567,3350.6,3349.1,3.0]
["bitfinex","ETHUSD",1734810183296,2.98489,3350.3,3349.1,3.0]
["bitfinex","ETHUSD",1734810183497,0.06316786,3350.2,3349.2,0.82286235]
["bitfinex","ETHUSD",1734810183742,0.06316786,3350.2,3349.2,3.80861235]
["bitfinex","ETHUSD",1734810183901,0.06316786,3350.2,3349.5,2.98548]
["bitfinex","ETHUSD",1734810184305,3.74127,3350.6,3349.5,2.98548]
["bitfinex","ETHUSD",1734810184817,0.06316786,3350.5,3349.2,0.82286235]
["bitfinex","ETHUSD",1734810185016,0.06316786,3350.5,3349.5,2.9855]
["bitfinex","ETHUSD",1734810186041,0.06316786,3350.5,3348.3,0.79405133]
["bitfinex","ETHUSD",1734810186240,0.06316786,3350.5,3347.8,4.98702]
["bitfinex","ETHUSD",1734810186241,0.55,3350.4,3348.5,2.98638]
["bitfinex","ETHUSD",1734810186403,2.98545,3349.6,3348.5,3.74228]
["bitfinex","ETHUSD",1734810186603,2.98526,3349.8,3348.6,2.98631]
["bitfinex","ETHUSD",1734810186829,0.06316786,3349.5,3348.7,0.374221]
["bitfinex","ETHUSD",1734810187032,2.98535,3349.7,3348.7,0.374221]
["bitfinex","ETHUSD",1734810187226,0.06316786,3349.4,3348.7,3.360451]
["bitfinex","ETHUSD",1734810187509,1.36065028,3350.3,3348.9,2.98601]
["bitfinex","ETHUSD",1734810187751,1.36065028,3350.3,3348.9,3.0]
["bitfinex","ETHUSD",1734810188039,0.06316786,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1734810188203,0.06316786,3350.2,3349.6,2.98541]
["bitfinex","ETHUSD",1734810188403,2.98445,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1734810188644,4.33106465,3350.7,3349.7,3.0]
["bitfinex","ETHUSD",1734810189049,0.06564911,3350.6,3349.5,0.7559]
["bitfinex","ETHUSD",1734810189353,0.06564911,3350.6,3349.7,2.98534]
["bitfinex","ETHUSD",1734810189516,0.06564911,3350.6,3349.8,2.98521]
["bitfinex","ETHUSD",1734810189708,0.06564911,3350.6,3349.8,2.98518]
["bitfinex","ETHUSD",1734810189909,0.06564911,3350.6,3349.8,2.9852]
["bitfinex","ETHUSD",1734810190347,0.06564911,3350.6,3349.6,0.37559]
["bitfinex","ETHUSD",1734810190348,0.06564911,3350.6,3349.9,2.98514]
["bitfinex","ETHUSD",1734810190513,0.06564911,3350.6,3350.0,0.298514]
["bitfinex","ETHUSD",1734810190933,0.7567,3350.7,3350.0,0.298514]
["bitfinex","ETHUSD",1734810191209,0.7567,3350.7,3349.6,0.37559]
["bitfinex","ETHUSD",1734810191210,2.98476,3350.4,3349.6,0.37559]
["bitfinex","ETHUSD",1734810191409,2.98476,3350.4,3349.4,3.0]
["bitfinex","ETHUSD",1734810191835,0.06626015,3350.3,3349.4,3.0]
["bitfinex","ETHUSD",1734810192105,0.06626015,3350.3,3349.0,1.3933221]
["bitfinex","ETHUSD",1734810192106,2.98519,3349.9,3349.0,1.3933221]
["bitfinex","ETHUSD",1734810192428,2.98525,3349.8,3349.0,0.6374221]
["bitfinex","ETHUSD",1734810192630,0.06626015,3350.3,3349.0,0.6374221]
["bitfinex","ETHUSD",1734810192808,5.98419,3351.0,3349.4,2.98557]
["bitfinex","ETHUSD",1734810192809,0.82296015,3349.7,3349.4,2.98557]
["bitfinex","ETHUSD",1734810193005,0.7567,3350.4,3348.6,3.84186341]
["bitfinex","ETHUSD",1734810193209,0.7567,3350.4,3349.6,2.98536]
["bitfinex","ETHUSD",1734810193424,0.7567,3350.4,3349.5,0.7559]
["bitfinex","ETHUSD",1734810193425,0.7567,3350.4,3349.9,2.98515]
["bitfinex","ETHUSD",1734810193781,0.58417046,3350.9,3349.5,3.74137]
["bitfinex","ETHUSD",1734810193782,0.7567,3350.8,3349.5,0.7559]
["bitfinex","ETHUSD",1734810194247,0.7567,3350.8,3349.8,2.98524]
["bitfinex","ETHUSD",1734810194565,0.7567,3350.8,3349.9,3.283654]
["bitfinex","ETHUSD",1734810194966,2.98454,3350.6,3349.5,3.74137]
["bitfinex","ETHUSD",1734810195263,0.7567,3350.8,3349.5,3.7559]
["bitfinex","ETHUSD",1734810195463,0.7567,3350.8,3349.5,0.7559]
["bitfinex","ETHUSD",1734810195663,0.7567,3350.8,3349.9,2.98514]
["bitfinex","ETHUSD",1734810195865,0.7567,3350.8,3349.8,3.0]
["bitfinex","ETHUSD",1734810196169,0.7567,3350.8,3349.9,3.35621111]
["bitfinex","ETHUSD",1734810196349,0.7567,3350.8,3349.9,0.37105111]
["bitfinex","ETHUSD",1734810196665,2.98455,3350.6,3349.5,6.7414]
["bitfinex","ETHUSD",1734810197468,3.74107,3350.8,3349.7,3.0]
["bitfinex","ETHUSD",1734810197762,3.74107,3350.8,3349.7,2.98533]
["bitfinex","ETHUSD",1734810197962,2.98454,3350.6,3349.5,3.74141]
["bitfinex","ETHUSD",1734810198472,0.06625155,3350.5,3349.7,2.98533]
["bitfinex","ETHUSD",1734810198777,3.74109,3350.8,3349.8,0.374123]
["bitfinex","ETHUSD",1734810198981,0.06625155,3350.4,3349.8,0.374123]
["bitfinex","ETHUSD",1734810199189,3.74109,3350.8,3349.8,0.374123]
["bitfinex","ETHUSD",1734810199328,0.06625155,3350.3,3349.8,3.374123]
["bitfinex","ETHUSD",1734810199642,0.7567,3351.2,3350.0,2.98507]
["bitfinex","ETHUSD",1734810199848,0.7567,3351.2,3350.1,3.3359193]
["bitfinex","ETHUSD",1734810200049,2.98356,3351.7,3350.3,2.9848]
["bitfinex","ETHUSD",1734810200245,3.74009,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1734810200444,0.06625155,3351.6,3350.9,2.98426]
["bitfinex","ETHUSD",1734810200683,3.74009,3351.9,3350.9,2.98426]
["bitfinex","ETHUSD",1734810200913,0.06625155,3351.5,3351.0,2.98418]
["bitfinex","ETHUSD",1734810201085,0.7567,3351.9,3351.1,0.298418]
["bitfinex","ETHUSD",1734810201245,0.06625155,3351.4,3350.6,3.0]
["bitfinex","ETHUSD",1734810201444,2.98394,3351.3,3350.2,6.74071]
["bitfinex","ETHUSD",1734810201749,0.06663869,3351.2,3350.5,2.98455]
["bitfinex","ETHUSD",1734810201949,0.06663869,3351.2,3350.2,3.7559]
["bitfinex","ETHUSD",1734810202190,2.98364,3351.7,3350.6,2.98447]
["bitfinex","ETHUSD",1734810202364,0.06663869,3351.1,3350.6,0.298447]
["bitfinex","ETHUSD",1734810202546,3.74009,3351.9,3350.6,0.298447]
["bitfinex","ETHUSD",1734810202751,3.74009,3351.9,3350.8,2.98428]
["bitfinex","ETHUSD",1734810202952,0.06663869,3351.8,3350.8,2.98428]
["bitfinex","ETHUSD",1734810203147,0.06663869,3351.8,3350.8,3.282708]
["bitfinex","ETHUSD",1734810204701,0.06663869,3351.8,3351.0,2.98418]
["bitfinex","ETHUSD",1734810204926,0.06663869,3351.8,3350.3,5.98474]
["bitfinex","ETHUSD",1734810205052,0.06663869,3351.8,3350.2,0.902392]
["bitfinex","ETHUSD",1734810205053,2.98409,3351.1,3350.2,3.7559]
["bitfinex","ETHUSD",1734810205401,0.06663869,3351.0,3350.1,0.94430883]
["bitfinex","ETHUSD",1734810205901,0.06663869,3351.0,3350.2,0.39293388]
["bitfinex","ETHUSD",1734810206057,0.06663869,3351.0,3350.6,2.98446]
["bitfinex","ETHUSD",1734810206255,3.74033,3351.7,3350.6,2.98446]
["bitfinex","ETHUSD",1734810206457,0.06663869,3350.9,3350.8,2.98436]
["bitfinex","ETHUSD",1734810206771,0.7567,3351.7,3350.9,2.98423]
["bitfinex","ETHUSD",1734810206970,0.7567,3351.7,3351.0,2.98416]
["bitfinex","ETHUSD",1734810207172,0.06740439,3351.6,3351.2,2.984]
["bitfinex","ETHUSD",1734810207375,0.06740439,3351.6,3351.0,0.379566]
["bitfinex","ETHUSD",1734810207573,0.1692024,3352.1,3351.2,3.0]
["bitfinex","ETHUSD",1734810207864,0.1692024,3352.1,3351.0,0.379566]
["bitfinex","ETHUSD",1734810207865,0.1692024,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1734810208176,0.06755062,3352.0,3351.4,5.98382]
["bitfinex","ETHUSD",1734810208373,0.06755062,3352.0,3351.0,0.379566]
["bitfinex","ETHUSD",1734810208374,0.06755062,3352.0,3351.0,2.98414]
["bitfinex","ETHUSD",1734810208698,3.05085062,3352.0,3351.0,3.363704]
["bitfinex","ETHUSD",1734810208858,3.05085062,3352.0,3351.0,0.379564]
["bitfinex","ETHUSD",1734810209294,0.06755062,3352.0,3351.0,0.379564]
["bitfinex","ETHUSD",1734810209863,0.1692024,3352.1,3351.0,0.379564]
["bitfinex","ETHUSD",1734810210275,0.06781723,3352.0,3351.3,2.98383]
["bitfinex","ETHUSD",1734810210900,0.06781723,3352.0,3351.7,2.98356]
["bitfinex","ETHUSD",1734810211217,0.1692024,3352.1,3351.4,0.298383]
["bitfinex","ETHUSD",1734810211565,0.1692024,3352.1,3351.1,2.98408]
["bitfinex","ETHUSD",1734810211566,0.06883189,3352.0,3351.1,2.98408]
["bitfinex","ETHUSD",1734810212718,0.06883189,3352.0,3351.0,0.379564]
["bitfinex","ETHUSD",1734810212870,0.7567,3351.8,3350.9,2.98426]
["bitfinex","ETHUSD",1734810213067,0.7567,3351.8,3350.8,3.60700862]
["bitfinex","ETHUSD",1734810213272,0.06932186,3351.7,3350.8,0.60700862]
["bitfinex","ETHUSD",1734810213483,0.06932186,3351.7,3350.9,3.0]
["bitfinex","ETHUSD",1734810213711,0.06932186,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1734810215480,0.06932186,3351.7,3350.9,4.0275732]
["bitfinex","ETHUSD",1734810216092,0.06932186,3351.7,3350.7,6.48791377]
["bitfinex","ETHUSD",1734810216299,2.98417,3351.1,3350.4,1.23522175]
["bitfinex","ETHUSD",1734810216616,3.80780218,3351.0,3350.4,1.23522175]
["bitfinex","ETHUSD",1734810216925,0.82362218,3351.0,3350.4,1.23522175]
["bitfinex","ETHUSD",1734810217516,0.82362218,3351.0,3350.2,5.55135795]
["bitfinex","ETHUSD",1734810217718,0.82362218,3351.0,3350.2,3.91928853]
["bitfinex","ETHUSD",1734810217890,2.5636034,3351.2,3350.2,6.90415853]
["bitfinex","ETHUSD",1734810218096,0.06692218,3350.9,3350.2,3.91928853]
["bitfinex","ETHUSD",1734810218296,2.9848,3350.3,3350.2,2.56651795]
["bitfinex","ETHUSD",1734810218803,2.9848,3350.3,3349.8,2.4704435]
["bitfinex","ETHUSD",1734810218804,0.06411491,3350.3,3349.8,1.23522175]
["bitfinex","ETHUSD",1734810219002,2.98516,3349.9,3349.8,1.23522175]
["bitfinex","ETHUSD",1734810219725,3.04905113,3349.9,3349.8,1.23522175]
["bitfinex","ETHUSD",1734810220256,3.04905113,3349.9,3348.7,4.32327613]
["bitfinex","ETHUSD",1734810220257,0.06389113,3349.9,3349.2,2.57120677]
["bitfinex","ETHUSD",1734810220412,0.06389113,3349.9,3349.3,0.76037985]
["bitfinex","ETHUSD",1734810220738,0.60530778,3350.8,3349.3,0.76037985]
["bitfinex","ETHUSD",1734810220934,2.98491,3350.2,3349.3,0.76037985]
["bitfinex","ETHUSD",1734810221150,2.9849,3350.2,3349.3,0.76037985]
["bitfinex","ETHUSD",1734810221362,2.9843,3350.9,3349.4,0.71289166]
["bitfinex","ETHUSD",1734810221641,0.06389113,3350.1,3349.3,0.55]
["bitfinex","ETHUSD",1734810221811,4.46020435,3351.7,3349.5,2.98551]
["bitfinex","ETHUSD",1734810221812,2.98443,3350.8,3349.5,2.98551]
["bitfinex","ETHUSD",1734810222003,2.98457,3350.6,3349.5,2.98551]
["bitfinex","ETHUSD",1734810222201,2.98502,3350.1,3349.2,0.55]
["bitfinex","ETHUSD",1734810222499,5.9689,3350.7,3348.8,1.23522175]
["bitfinex","ETHUSD",1734810222728,2.9858,3349.2,3348.9,1.23522175]
["bitfinex","ETHUSD",1734810223037,2.98596,3349.0,3348.9,1.23522175]
["bitfinex","ETHUSD",1734810223619,3.04763882,3349.0,3348.9,1.23522175]
["bitfinex","ETHUSD",1734810224132,3.04763882,3349.0,3347.9,1.23522175]
["bitfinex","ETHUSD",1734810224133,2.98666,3348.3,3347.9,1.23522175]
["bitfinex","ETHUSD",1734810224339,0.06116199,3348.2,3347.9,1.23522175]
["bitfinex","ETHUSD",1734810224538,2.98594,3349.1,3347.9,1.23522175]
["bitfinex","ETHUSD",1734810224738,2.98606,3348.9,3347.9,1.23522175]
["bitfinex","ETHUSD",1734810225062,2.98602,3349.0,3348.0,0.86511651]
["bitfinex","ETHUSD",1734810225270,3.04693286,3348.8,3348.0,0.86511651]
["bitfinex","ETHUSD",1734810225432,2.98615,3348.8,3348.0,0.86511651]
["bitfinex","ETHUSD",1734810225787,0.06078286,3348.7,3347.4,3.0]
["bitfinex","ETHUSD",1734810225928,0.06078286,3348.7,3347.9,2.98686]
["bitfinex","ETHUSD",1734810226130,2.98601,3349.0,3347.7,0.55]
["bitfinex","ETHUSD",1734810226366,2.98601,3349.0,3347.9,3.55]
["bitfinex","ETHUSD",1734810226560,2.98601,3349.0,3348.0,0.783873]
["bitfinex","ETHUSD",1734810226863,0.05919751,3348.9,3348.0,0.783873]
["bitfinex","ETHUSD",1734810227061,0.05919751,3348.9,3347.5,3.0]
["bitfinex","ETHUSD",1734810227263,2.98665,3348.3,3347.3,1.98692175]
["bitfinex","ETHUSD",1734810227560,0.05904236,3348.2,3347.3,1.98692175]
["bitfinex","ETHUSD",1734810227763,2.98603,3349.0,3347.3,0.7517]
["bitfinex","ETHUSD",1734810227926,1.22662435,3350.3,3347.4,0.19869218]
["bitfinex","ETHUSD",1734810227927,2.98542,3349.7,3347.4,0.19869218]
["bitfinex","ETHUSD",1734810228127,0.05904236,3349.6,3347.7,2.98709]
["bitfinex","ETHUSD",1734810228328,2.98617,3348.8,3347.7,2.98709]
["bitfinex","ETHUSD",1734810228567,0.05903374,3348.7,3347.8,3.0]
["bitfinex","ETHUSD",1734810229068,2.98611,3348.9,3347.4,3.19869218]
["bitfinex","ETHUSD",1734810229258,0.05903374,3348.6,3347.8,2.98701]
["bitfinex","ETHUSD",1734810229457,2.98611,3348.9,3347.8,2.98701]
["bitfinex","ETHUSD",1734810229666,0.05903374,3348.5,3347.6,0.55]
["bitfinex","ETHUSD",1734810229855,3.0,3350.3,3348.0,3.55]
["bitfinex","ETHUSD",1734810230170,2.98584,3349.2,3347.9,3.73856]
["bitfinex","ETHUSD",1734810230469,2.98584,3349.2,3348.0,3.373856]
["bitfinex","ETHUSD",1734810230632,0.05689974,3349.1,3348.0,3.373856]
["bitfinex","ETHUSD",1734810230949,0.05689974,3349.1,3348.1,2.98672]
["bitfinex","ETHUSD",1734810231158,3.04277974,3349.1,3348.0,0.373856]
["bitfinex","ETHUSD",1734810231530,3.04277974,3349.1,3348.0,3.360706]
["bitfinex","ETHUSD",1734810231772,3.04277974,3349.1,3348.1,0.4112406]
["bitfinex","ETHUSD",1734810232154,2.98596,3349.0,3347.9,0.7517]
["bitfinex","ETHUSD",1734810232347,2.98689,3348.0,3347.1,1.85283262]
["bitfinex","ETHUSD",1734810232546,2.98596,3349.0,3347.1,1.85283262]
["bitfinex","ETHUSD",1734810232547,2.98705,3347.8,3347.1,1.85283262]
["bitfinex","ETHUSD",1734810232746,0.59496881,3348.4,3347.2,1.23522175]
["bitfinex","ETHUSD",1734810232951,0.59496881,3348.4,3347.2,0.899169]
["bitfinex","ETHUSD",1734810233148,0.59496881,3348.4,3347.0,1.85283262]
["bitfinex","ETHUSD",1734810233149,2.98748,3347.3,3346.9,1.33548512]
["bitfinex","ETHUSD",1734810233332,2.98748,3347.3,3346.9,5.12e-06]
["bitfinex","ETHUSD",1734810233333,2.98775,3347.0,3346.9,5.12e-06]
["bitfinex","ETHUSD",1734810233533,6.04424426,3347.0,3346.9,5.12e-06]
["bitfinex","ETHUSD",1734810234034,2.98832,3346.4,3345.5,0.7517]
["bitfinex","ETHUSD",1734810234238,6.04424426,3347.0,3345.5,0.7517]
["bitfinex","ETHUSD",1734810234239,2.98783,3346.9,3345.5,0.7517]
["bitfinex","ETHUSD",1734810234473,2.98827,3346.5,3345.5,0.7517]
["bitfinex","ETHUSD",1734810235047,0.05649426,3346.4,3345.5,0.7517]
["bitfinex","ETHUSD",1734810235638,0.05649426,3346.4,3345.6,0.55]
["bitfinex","ETHUSD",1734810235837,0.59429841,3347.1,3345.6,3.53898]
["bitfinex","ETHUSD",1734810236037,2.98775,3347.0,3345.8,2.98881]
["bitfinex","ETHUSD",1734810236234,2.98758,3347.2,3346.0,2.98855]
["bitfinex","ETHUSD",1734810236435,0.05649426,3346.9,3346.0,2.98855]
["bitfinex","ETHUSD",1734810236674,2.98758,3347.2,3346.0,2.98855]
["bitfinex","ETHUSD",1734810237273,0.05649426,3347.1,3346.3,2.98835]
["bitfinex","ETHUSD",1734810237570,0.05649426,3347.1,3346.1,2.98854]
["bitfinex","ETHUSD",1734810237774,0.05317941,3347.0,3346.2,0.3287421]
["bitfinex","ETHUSD",1734810238343,0.05317941,3346.9,3346.2,0.3287421]
["bitfinex","ETHUSD",1734810238547,2.98756,3347.3,3346.2,0.3287421]
["bitfinex","ETHUSD",1734810238872,0.05317941,3347.2,3346.2,0.3287421]
["bitfinex","ETHUSD",1734810239181,2.98804,3346.7,3345.6,2.98898]
["bitfinex","ETHUSD",1734810239343,2.98813,3346.6,3345.7,3.0]
["bitfinex","ETHUSD",1734810239549,2.98813,3346.6,3345.5,3.7517]
["bitfinex","ETHUSD",1734810240052,2.98793,3346.8,3345.6,2.98899]
["bitfinex","ETHUSD",1734810240252,2.98793,3346.8,3345.7,3.374069]
["bitfinex","ETHUSD",1734810240454,3.04123941,3346.7,3345.7,3.374069]
["bitfinex","ETHUSD",1734810240682,2.98806,3346.7,3345.7,0.374069]
["bitfinex","ETHUSD",1734810240985,0.05317941,3346.6,3345.7,0.374069]
["bitfinex","ETHUSD",1734810241283,2.98825,3346.5,3345.7,0.374069]
["bitfinex","ETHUSD",1734810241485,2.98837,3346.4,3345.3,3.0]
["bitfinex","ETHUSD",1734810241688,2.9884,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1734810241887,0.05317941,3346.3,3345.0,0.7517]
["bitfinex","ETHUSD",1734810242090,0.05317941,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1734810242248,0.60288013,3347.1,3345.0,0.7517]
["bitfinex","ETHUSD",1734810242583,0.05317941,3346.2,3345.1,3.50402289]
["bitfinex","ETHUSD",1734810242795,0.60288013,3347.1,3345.6,2.98898]
["bitfinex","ETHUSD",1734810242959,2.98775,3347.0,3345.6,2.98898]
["bitfinex","ETHUSD",1734810243160,3.04109941,3346.9,3345.6,2.98898]
["bitfinex","ETHUSD",1734810243360,0.05317941,3346.9,3345.4,2.98917]
["bitfinex","ETHUSD",1734810243568,2.9881,3346.7,3345.5,2.98906]
["bitfinex","ETHUSD",1734810243972,0.05317941,3346.6,3345.5,2.98906]
["bitfinex","ETHUSD",1734810244287,2.98729,3347.6,3345.1,0.51458289]
["bitfinex","ETHUSD",1734810244288,2.98865,3346.0,3345.1,0.51458289]
["bitfinex","ETHUSD",1734810244588,2.98895,3345.7,3344.6,3.74154]
["bitfinex","ETHUSD",1734810244775,2.98895,3345.7,3344.7,0.374154]
["bitfinex","ETHUSD",1734810244975,2.98918,3345.4,3344.2,3.57421659]
["bitfinex","ETHUSD",1734810245192,0.60402924,3346.1,3344.2,3.57421659]
["bitfinex","ETHUSD",1734810245193,3.04239759,3345.3,3344.2,3.57421659]
["bitfinex","ETHUSD",1734810245488,0.05312759,3345.3,3344.1,0.7625]
["bitfinex","ETHUSD",1734810246057,0.60402924,3346.1,3344.1,0.7625]
["bitfinex","ETHUSD",1734810246058,2.98884,3345.8,3344.1,3.7528]
["bitfinex","ETHUSD",1734810246388,0.60402924,3346.1,3344.1,3.7528]
["bitfinex","ETHUSD",1734810246389,2.98904,3345.6,3344.5,2.98993]
["bitfinex","ETHUSD",1734810246886,3.59265924,3346.1,3344.2,3.36545]
["bitfinex","ETHUSD",1734810247067,2.98926,3345.3,3344.2,3.36545]
["bitfinex","ETHUSD",1734810247269,2.98925,3345.4,3344.2,0.37528]
["bitfinex","ETHUSD",1734810247451,0.05196968,3345.2,3344.2,2.99024]
["bitfinex","ETHUSD",1734810247656,2.98967,3344.9,3344.1,0.7625]
["bitfinex","ETHUSD",1734810247878,2.98967,3344.9,3343.7,3.78052]
["bitfinex","ETHUSD",1734810248090,0.05075994,3344.8,3343.7,3.78052]
["bitfinex","ETHUSD",1734810248289,0.05075994,3344.8,3343.7,0.7899]
["bitfinex","ETHUSD",1734810248459,2.98996,3344.6,3343.4,2.99095]
["bitfinex","ETHUSD",1734810248658,0.60492622,3344.8,3343.4,3.4296831]
["bitfinex","ETHUSD",1734810248872,3.0407162,3344.5,3343.4,3.4296831]
["bitfinex","ETHUSD",1734810249074,2.99006,3344.5,3343.4,3.4296831]
["bitfinex","ETHUSD",1734810249405,0.05063891,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1734810249572,2.98963,3344.9,3343.9,3.289539]
["bitfinex","ETHUSD",1734810249777,0.05063891,3344.8,3343.9,0.299049]
["bitfinex","ETHUSD",1734810250015,2.98873,3345.9,3344.0,0.7899]
["bitfinex","ETHUSD",1734810250179,2.98936,3345.2,3344.2,2.99022]
["bitfinex","ETHUSD",1734810250522,0.59553779,3345.4,3343.8,2.99058]
["bitfinex","ETHUSD",1734810250523,2.98955,3345.0,3343.8,2.99058]
["bitfinex","ETHUSD",1734810250800,2.98955,3345.0,3343.9,3.368508]
["bitfinex","ETHUSD",1734810251010,0.05063891,3344.9,3343.9,3.368508]
["bitfinex","ETHUSD",1734810251194,2.99009,3344.4,3343.2,2.99111]
["bitfinex","ETHUSD",1734810251589,2.99009,3344.4,3343.3,2.99101]
["bitfinex","ETHUSD",1734810251778,0.05063891,3344.3,3343.3,2.99101]
["bitfinex","ETHUSD",1734810252378,0.58842883,3344.5,3343.1,0.7899]
["bitfinex","ETHUSD",1734810252730,2.99043,3344.0,3342.9,4.22430673]
["bitfinex","ETHUSD",1734810253001,0.58842883,3344.5,3342.9,1.90356977]
["bitfinex","ETHUSD",1734810253329,2.99063,3343.8,3342.9,1.23297673]
["bitfinex","ETHUSD",1734810253700,0.05063891,3343.7,3342.9,1.23297673]
["bitfinex","ETHUSD",1734810253902,0.05063891,3343.7,3342.7,0.7899]
["bitfinex","ETHUSD",1734810254211,3.0,3345.1,3342.9,0.7899]
["bitfinex","ETHUSD",1734810254411,0.58759129,3344.9,3343.4,2.99092]
["bitfinex","ETHUSD",1734810254607,2.99003,3344.5,3343.4,2.99092]
["bitfinex","ETHUSD",1734810255105,0.05063891,3344.4,3343.0,3.44999487]
["bitfinex","ETHUSD",1734810255316,0.05063891,3344.4,3343.5,2.99085]
["bitfinex","ETHUSD",1734810255551,0.05063891,3344.4,3344.0,2.99041]
["bitfinex","ETHUSD",1734810255844,0.05063891,3344.4,3342.8,3.79734871]
["bitfinex","ETHUSD",1734810255845,0.05063891,3344.3,3342.7,0.7899]
["bitfinex","ETHUSD",1734810255996,0.05063891,3344.3,3342.3,3.78177]
["bitfinex","ETHUSD",1734810256308,2.99099,3343.4,3342.3,3.78177]
["bitfinex","ETHUSD",1734810256648,2.99133,3343.0,3341.9,3.78217]
["bitfinex","ETHUSD",1734810257021,2.99043,3344.0,3341.9,0.7899]
["bitfinex","ETHUSD",1734810257226,0.05063891,3342.9,3342.2,2.99197]
["bitfinex","ETHUSD",1734810257430,3.0,3344.3,3341.9,0.7899]
["bitfinex","ETHUSD",1734810257609,2.98998,3344.5,3342.3,3.0]
["bitfinex","ETHUSD",1734810257812,2.99046,3344.0,3342.4,2.99186]
["bitfinex","ETHUSD",1734810258127,2.99083,3343.6,3342.3,2.99188]
["bitfinex","ETHUSD",1734810258317,2.99083,3343.6,3342.3,3.890275]
["bitfinex","ETHUSD",1734810258512,2.9909,3343.5,3342.3,2.99188]
["bitfinex","ETHUSD",1734810258736,0.05063891,3343.5,3341.9,0.7899]
["bitfinex","ETHUSD",1734810259063,2.99133,3343.0,3341.9,0.7899]
["bitfinex","ETHUSD",1734810259227,0.04872718,3343.4,3341.9,0.7899]
["bitfinex","ETHUSD",1734810259414,3.0,3343.5,3341.9,0.7899]
["bitfinex","ETHUSD",1734810259415,2.99111,3343.3,3342.1,2.99205]
["bitfinex","ETHUSD",1734810259619,0.04872718,3343.3,3341.9,3.7822]
["bitfinex","ETHUSD",1734810259933,0.04872718,3343.3,3341.9,0.7899]
["bitfinex","ETHUSD",1734810260115,3.0,3344.0,3341.9,0.7899]
["bitfinex","ETHUSD",1734810260465,0.61315842,3343.6,3342.1,2.99209]
["bitfinex","ETHUSD",1734810260761,0.61315842,3343.6,3342.2,2.99198]
["bitfinex","ETHUSD",1734810260962,2.99101,3343.4,3342.3,2.99194]
["bitfinex","ETHUSD",1734810261266,3.0,3344.1,3342.2,0.678188]
["bitfinex","ETHUSD",1734810261417,3.0,3344.3,3342.2,0.678188]
["bitfinex","ETHUSD",1734810261418,0.04872718,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1734810261619,5.99054,3343.9,3342.8,2.99145]
["bitfinex","ETHUSD",1734810261848,0.04872718,3343.2,3342.8,2.99145]
["bitfinex","ETHUSD",1734810262031,2.99066,3343.8,3342.7,3.78143]
["bitfinex","ETHUSD",1734810262376,2.99114,3343.2,3342.3,0.7899]
["bitfinex","ETHUSD",1734810262673,2.99078,3343.6,3341.6,0.7899]
["bitfinex","ETHUSD",1734810262817,0.0470317,3343.1,3341.7,0.55]
["bitfinex","ETHUSD",1734810263173,2.99041,3344.1,3341.7,3.55]
["bitfinex","ETHUSD",1734810263174,3.55,3344.0,3341.7,3.55]
["bitfinex","ETHUSD",1734810263371,2.99096,3343.5,3342.2,2.99196]
["bitfinex","ETHUSD",1734810263514,2.99058,3343.9,3342.2,2.99196]
["bitfinex","ETHUSD",1734810263515,0.0470317,3343.9,3342.2,2.99196]
["bitfinex","ETHUSD",1734810263714,2.99143,3342.9,3341.7,2.99241]
["bitfinex","ETHUSD",1734810263963,3.58906996,3343.3,3341.6,0.7899]
["bitfinex","ETHUSD",1734810263964,2.99186,3342.4,3341.6,0.7899]
["bitfinex","ETHUSD",1734810264117,2.99186,3342.4,3341.4,2.99275]
["bitfinex","ETHUSD",1734810264315,0.59801996,3343.3,3341.2,0.7899]
["bitfinex","ETHUSD",1734810264316,0.04701439,3342.3,3341.2,0.7899]
["bitfinex","ETHUSD",1734810264573,2.99169,3342.6,3341.6,2.99256]
["bitfinex","ETHUSD",1734810264803,0.04676335,3342.2,3341.6,2.99256]
["bitfinex","ETHUSD",1734810264986,2.99169,3342.6,3341.3,0.677592]
["bitfinex","ETHUSD",1734810265271,0.04676335,3342.5,3341.6,2.99254]
["bitfinex","ETHUSD",1734810265621,3.0,3343.6,3341.2,0.7899]
["bitfinex","ETHUSD",1734810265864,0.55,3343.7,3341.2,0.7899]
["bitfinex","ETHUSD",1734810265865,0.04674604,3342.4,3341.7,2.99244]
["bitfinex","ETHUSD",1734810266081,0.61208609,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1734810266366,0.04646898,3342.3,3342.0,2.9922]
["bitfinex","ETHUSD",1734810266533,0.61208609,3343.0,3342.0,2.9922]
["bitfinex","ETHUSD",1734810267068,0.04646898,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1734810267565,0.61011085,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1734810267771,0.04646898,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1734810267933,0.61011085,3343.3,3341.7,3.0]
["bitfinex","ETHUSD",1734810268277,0.61011085,3343.3,3341.4,0.8168]
["bitfinex","ETHUSD",1734810268446,2.99114,3343.2,3341.7,2.99241]
["bitfinex","ETHUSD",1734810268767,2.99145,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1734810269120,0.61011085,3343.3,3341.4,3.8168]
["bitfinex","ETHUSD",1734810269319,0.04646898,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1734810269532,3.60123085,3343.3,3342.2,2.99196]
["bitfinex","ETHUSD",1734810269735,0.04646898,3342.7,3342.2,2.99196]
["bitfinex","ETHUSD",1734810270020,0.04646898,3342.6,3342.5,2.99177]
["bitfinex","ETHUSD",1734810270582,3.0,3343.6,3342.3,0.7597]
["bitfinex","ETHUSD",1734810270714,3.0,3343.6,3342.6,2.9916]
["bitfinex","ETHUSD",1734810270921,0.04615735,3343.5,3342.6,2.9916]
["bitfinex","ETHUSD",1734810271375,0.04615735,3343.5,3342.3,0.7597]
["bitfinex","ETHUSD",1734810271535,0.04615735,3343.5,3342.4,0.4058896]
["bitfinex","ETHUSD",1734810271737,2.98926,3345.3,3343.6,2.99073]
["bitfinex","ETHUSD",1734810271945,3.94307673,3345.4,3343.3,2.99097]
["bitfinex","ETHUSD",1734810271946,2.99008,3344.4,3343.3,2.99097]
["bitfinex","ETHUSD",1734810272771,0.6036882,3344.6,3342.9,2.99132]
["bitfinex","ETHUSD",1734810272952,2.99061,3343.8,3342.6,2.99161]
["bitfinex","ETHUSD",1734810273149,2.99007,3344.4,3342.6,2.99161]
["bitfinex","ETHUSD",1734810273150,2.99045,3344.0,3342.8,2.99149]
["bitfinex","ETHUSD",1734810273522,2.99025,3344.3,3342.6,0.71490596]
["bitfinex","ETHUSD",1734810273743,3.7495,3344.7,3343.6,2.99074]
["bitfinex","ETHUSD",1734810274089,2.9898,3344.7,3343.6,2.99074]
["bitfinex","ETHUSD",1734810275161,2.99019,3344.3,3343.2,2.99112]
["bitfinex","ETHUSD",1734810276039,2.99019,3344.3,3342.9,0.7597]
["bitfinex","ETHUSD",1734810276262,2.98998,3344.6,3342.9,1.134813]
["bitfinex","ETHUSD",1734810276425,1.165589,3344.9,3343.6,2.9907]
["bitfinex","ETHUSD",1734810276625,2.98998,3344.6,3343.4,2.9909]
["bitfinex","ETHUSD",1734810277174,1.165589,3344.9,3343.0,0.55]
["bitfinex","ETHUSD",1734810277327,2.98947,3345.1,3344.1,2.99031]
["bitfinex","ETHUSD",1734810277533,2.98928,3345.3,3343.9,0.7597]
["bitfinex","ETHUSD",1734810277888,2.98864,3346.0,3344.4,2.99005]
["bitfinex","ETHUSD",1734810278062,1.196224,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1734810278233,1.196224,3345.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734810278432,1.196224,3345.3,3344.0,2.99043]
["bitfinex","ETHUSD",1734810278848,2.98901,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1734810279045,0.04910832,3345.2,3344.5,2.98997]
["bitfinex","ETHUSD",1734810279288,2.98901,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1734810279441,0.04910832,3345.1,3344.5,2.98997]
["bitfinex","ETHUSD",1734810279788,6.49044206,3346.9,3345.3,2.98926]
["bitfinex","ETHUSD",1734810280059,6.49044206,3346.9,3344.5,3.50257206]
["bitfinex","ETHUSD",1734810280060,0.60765462,3346.6,3344.7,2.9898]
["bitfinex","ETHUSD",1734810280369,2.98846,3346.3,3345.0,2.98952]
["bitfinex","ETHUSD",1734810280677,3.03823814,3346.2,3345.0,2.98952]
["bitfinex","ETHUSD",1734810280966,2.98864,3346.0,3344.9,3.74931]
["bitfinex","ETHUSD",1734810281330,2.98848,3346.2,3344.9,3.74931]
["bitfinex","ETHUSD",1734810281743,0.60765462,3346.6,3344.9,0.7597]
["bitfinex","ETHUSD",1734810281946,1.195785,3346.7,3345.0,0.55]
["bitfinex","ETHUSD",1734810281947,0.05110572,3346.1,3345.0,0.55]
["bitfinex","ETHUSD",1734810282153,4.195785,3346.7,3345.7,2.98889]
["bitfinex","ETHUSD",1734810282438,2.98819,3346.5,3345.4,2.98909]
["bitfinex","ETHUSD",1734810282836,2.98837,3346.3,3345.1,2.98937]
["bitfinex","ETHUSD",1734810283189,2.98837,3346.3,3344.6,2.98982]
["bitfinex","ETHUSD",1734810283190,0.05146871,3346.4,3344.0,0.7597]
["bitfinex","ETHUSD",1734810283332,2.98868,3346.0,3344.0,0.7597]
["bitfinex","ETHUSD",1734810283532,2.98864,3346.0,3343.8,1.22951649]
["bitfinex","ETHUSD",1734810283731,0.55,3345.6,3343.8,1.22951649]
["bitfinex","ETHUSD",1734810283967,2.98961,3345.0,3343.9,2.9905]
["bitfinex","ETHUSD",1734810284262,0.05147735,3344.9,3343.9,2.9905]
["bitfinex","ETHUSD",1734810284669,0.05147735,3344.9,3343.8,1.22951649]
["bitfinex","ETHUSD",1734810285038,3.59790739,3345.7,3344.0,2.99034]
["bitfinex","ETHUSD",1734810285265,3.59790739,3345.7,3344.4,2.99]
["bitfinex","ETHUSD",1734810285266,2.98902,3345.6,3344.4,2.99]
["bitfinex","ETHUSD",1734810285566,3.04006522,3345.6,3344.4,2.99]
["bitfinex","ETHUSD",1734810285753,3.04006522,3345.6,3344.5,2.98996]
["bitfinex","ETHUSD",1734810285964,3.04006522,3345.6,3344.5,3.74386]
["bitfinex","ETHUSD",1734810286257,3.04006522,3345.6,3344.5,0.7539]
["bitfinex","ETHUSD",1734810286258,2.98914,3345.5,3344.5,0.7539]
["bitfinex","ETHUSD",1734810286653,3.0,3345.7,3344.5,0.7539]
["bitfinex","ETHUSD",1734810286853,0.05098471,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1734810287163,3.0,3345.7,3344.7,2.98979]
["bitfinex","ETHUSD",1734810287573,2.98885,3345.8,3344.8,2.98969]
["bitfinex","ETHUSD",1734810287866,2.98866,3346.0,3344.8,2.98969]
["bitfinex","ETHUSD",1734810288094,0.05099335,3345.7,3344.5,0.7539]
["bitfinex","ETHUSD",1734810288250,6.21736388,3347.0,3344.7,2.9898]
["bitfinex","ETHUSD",1734810288251,2.98827,3346.5,3344.7,2.9898]
["bitfinex","ETHUSD",1734810288589,0.05113165,3346.4,3344.9,2.98961]
["bitfinex","ETHUSD",1734810288747,0.05113165,3346.4,3345.3,2.98925]
["bitfinex","ETHUSD",1734810288937,2.98842,3346.3,3345.0,2.98946]
["bitfinex","ETHUSD",1734810289173,2.98849,3346.2,3345.0,2.98946]
["bitfinex","ETHUSD",1734810289335,2.98819,3346.5,3345.0,2.98946]
["bitfinex","ETHUSD",1734810289691,2.98856,3346.1,3345.0,2.98946]
["bitfinex","ETHUSD",1734810290378,0.05113165,3346.0,3345.0,2.98946]
["bitfinex","ETHUSD",1734810290538,0.05113165,3346.0,3345.1,0.298946]
["bitfinex","ETHUSD",1734810290904,7.183432,3347.0,3345.1,0.298946]
["bitfinex","ETHUSD",1734810290905,2.98801,3346.8,3345.1,0.298946]
["bitfinex","ETHUSD",1734810291052,0.05137365,3345.9,3345.7,2.98887]
["bitfinex","ETHUSD",1734810291275,2.98812,3346.6,3345.6,0.7539]
["bitfinex","ETHUSD",1734810291473,0.59100657,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1734810291678,0.05137365,3346.5,3345.8,2.98879]
["bitfinex","ETHUSD",1734810291872,0.0514255,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1734810292073,0.05174527,3346.4,3345.8,2.98879]
["bitfinex","ETHUSD",1734810292292,0.59100657,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1734810292493,0.05174527,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1734810292688,0.59100657,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1734810292888,0.05174527,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1734810293093,0.59100657,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1734810293287,0.05174527,3346.1,3345.8,2.98879]
["bitfinex","ETHUSD",1734810293494,0.59100657,3346.7,3345.8,2.98879]
["bitfinex","ETHUSD",1734810293694,1.82445997,3348.2,3346.3,2.98837]
["bitfinex","ETHUSD",1734810293908,0.05174527,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1734810294063,0.59564212,3347.4,3346.3,2.98837]
["bitfinex","ETHUSD",1734810294579,0.05215137,3347.3,3346.3,2.98837]
["bitfinex","ETHUSD",1734810295397,0.05215137,3347.3,3346.4,2.98824]
["bitfinex","ETHUSD",1734810295710,0.05215137,3347.3,3345.8,3.87262845]
["bitfinex","ETHUSD",1734810295916,0.05215137,3347.3,3346.8,2.9879]
["bitfinex","ETHUSD",1734810296062,0.05215137,3347.3,3346.9,2.98781]
["bitfinex","ETHUSD",1734810296261,2.9867,3348.2,3346.9,2.98781]
["bitfinex","ETHUSD",1734810296482,0.05215137,3347.2,3347.0,2.98774]
["bitfinex","ETHUSD",1734810296794,2.98659,3348.3,3347.0,2.98767]
["bitfinex","ETHUSD",1734810296990,2.98659,3348.3,3346.7,2.98798]
["bitfinex","ETHUSD",1734810296991,0.05215137,3348.2,3347.2,2.98755]
["bitfinex","ETHUSD",1734810297206,0.05215137,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1734810297556,2.98625,3348.7,3347.1,0.7755]
["bitfinex","ETHUSD",1734810297698,0.05215137,3348.1,3347.7,2.98712]
["bitfinex","ETHUSD",1734810298001,2.98625,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1734810298306,0.05215137,3348.6,3347.1,0.7755]
["bitfinex","ETHUSD",1734810298506,0.59492448,3348.4,3346.7,0.7755]
["bitfinex","ETHUSD",1734810298700,0.59492448,3348.4,3347.2,2.98755]
["bitfinex","ETHUSD",1734810298701,2.9866,3348.3,3347.2,2.98755]
["bitfinex","ETHUSD",1734810298917,2.98669,3348.2,3346.9,2.98776]
["bitfinex","ETHUSD",1734810299147,2.98669,3348.2,3346.7,3.76344]
["bitfinex","ETHUSD",1734810299148,0.05215137,3348.3,3346.7,0.7755]
["bitfinex","ETHUSD",1734810299353,0.05398224,3348.1,3346.7,0.7755]
["bitfinex","ETHUSD",1734810299665,2.98703,3347.9,3346.7,3.7635]
["bitfinex","ETHUSD",1734810300007,0.05398224,3347.8,3346.7,3.7635]
["bitfinex","ETHUSD",1734810300448,2.98673,3348.2,3346.7,0.7755]
["bitfinex","ETHUSD",1734810300645,2.98729,3347.6,3346.7,0.7755]
["bitfinex","ETHUSD",1734810300853,0.59492448,3348.4,3346.7,0.7755]
["bitfinex","ETHUSD",1734810301007,0.05398224,3347.5,3346.7,0.7755]
["bitfinex","ETHUSD",1734810301206,2.98586,3349.2,3347.5,0.7755]
["bitfinex","ETHUSD",1734810301408,2.9862,3348.8,3347.6,2.98719]
["bitfinex","ETHUSD",1734810301715,1.194956,3349.1,3348.2,2.98667]
["bitfinex","ETHUSD",1734810302009,1.21630664,3349.8,3347.6,6.78793004]
["bitfinex","ETHUSD",1734810302214,0.61203021,3349.4,3347.6,3.80072004]
["bitfinex","ETHUSD",1734810302393,2.98569,3349.3,3347.9,2.98686]
["bitfinex","ETHUSD",1734810302595,0.61203021,3349.4,3347.9,3.76236]
["bitfinex","ETHUSD",1734810302833,3.03980224,3349.2,3347.9,0.7755]
["bitfinex","ETHUSD",1734810303033,4.17708893,3350.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734810303034,2.98506,3350.1,3348.0,2.98685]
["bitfinex","ETHUSD",1734810303243,2.98506,3350.1,3347.9,0.7755]
["bitfinex","ETHUSD",1734810303244,2.98596,3349.0,3347.9,3.76244]
["bitfinex","ETHUSD",1734810303422,2.9858,3349.2,3347.9,3.76244]
["bitfinex","ETHUSD",1734810303834,0.05398224,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1734810304368,0.05398224,3349.1,3348.3,2.98656]
["bitfinex","ETHUSD",1734810304518,0.58621019,3349.5,3347.9,0.7755]
["bitfinex","ETHUSD",1734810304722,0.05398224,3349.0,3348.6,2.98624]
["bitfinex","ETHUSD",1734810304923,0.60360284,3349.7,3348.6,2.98627]
["bitfinex","ETHUSD",1734810305322,0.60360284,3349.7,3348.2,2.98663]
["bitfinex","ETHUSD",1734810305323,0.05398224,3349.6,3348.3,3.0]
["bitfinex","ETHUSD",1734810305553,0.05398224,3349.6,3349.2,2.98575]
["bitfinex","ETHUSD",1734810305849,2.98466,3350.5,3349.3,2.98567]
["bitfinex","ETHUSD",1734810306063,2.98446,3350.7,3349.0,0.7665]
["bitfinex","ETHUSD",1734810306267,0.05398224,3350.4,3349.6,2.98534]
["bitfinex","ETHUSD",1734810306422,0.05398224,3350.4,3349.0,0.7665]
["bitfinex","ETHUSD",1734810306423,0.05398224,3350.4,3349.3,2.98564]
["bitfinex","ETHUSD",1734810306634,1.194188,3351.4,3349.0,0.7665]
["bitfinex","ETHUSD",1734810306828,0.59572891,3350.7,3348.7,3.0]
["bitfinex","ETHUSD",1734810307034,2.98569,3349.4,3348.6,0.7665]
["bitfinex","ETHUSD",1734810307343,2.98556,3349.5,3348.1,0.7665]
["bitfinex","ETHUSD",1734810307545,0.05851238,3349.3,3348.3,3.0]
["bitfinex","ETHUSD",1734810307731,2.98569,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1734810307936,2.9858,3349.2,3348.1,0.7665]
["bitfinex","ETHUSD",1734810308143,0.05851238,3349.3,3347.7,0.7665]
["bitfinex","ETHUSD",1734810308444,2.98591,3349.1,3347.9,2.98692]
["bitfinex","ETHUSD",1734810309146,0.05851238,3349.0,3347.7,3.7665]
["bitfinex","ETHUSD",1734810309357,0.05851238,3349.0,3347.8,1.055438]
["bitfinex","ETHUSD",1734810309533,2.98597,3349.0,3347.9,3.0]
["bitfinex","ETHUSD",1734810309845,0.05851238,3348.9,3348.1,3.0]
["bitfinex","ETHUSD",1734810310247,2.9858,3349.2,3348.1,3.0]
["bitfinex","ETHUSD",1734810310451,0.05851238,3348.8,3348.1,3.0]
["bitfinex","ETHUSD",1734810310748,0.60612578,3349.5,3348.1,3.6909748]
["bitfinex","ETHUSD",1734810311135,0.05851238,3349.4,3348.3,2.98654]
["bitfinex","ETHUSD",1734810311540,0.05851238,3349.4,3348.5,0.7665]
["bitfinex","ETHUSD",1734810311750,0.05851238,3349.4,3348.1,0.7042248]
["bitfinex","ETHUSD",1734810311751,0.05851238,3349.4,3348.1,0.7665]
["bitfinex","ETHUSD",1734810311926,0.05851238,3349.4,3346.9,2.0]
["bitfinex","ETHUSD",1734810311927,2.98578,3349.2,3347.5,3.0]
["bitfinex","ETHUSD",1734810312287,3.60612578,3349.5,3347.1,0.7665]
["bitfinex","ETHUSD",1734810312288,2.98596,3349.0,3347.1,0.7665]
["bitfinex","ETHUSD",1734810312481,2.98657,3348.4,3347.1,0.7665]
["bitfinex","ETHUSD",1734810313043,0.05851238,3348.3,3347.1,0.7665]
["bitfinex","ETHUSD",1734810313239,0.05851238,3348.3,3347.1,3.75414]
["bitfinex","ETHUSD",1734810313450,2.98671,3348.2,3347.1,3.75414]
["bitfinex","ETHUSD",1734810313671,2.98671,3348.2,3347.2,3.362964]
["bitfinex","ETHUSD",1734810313875,0.05851238,3348.1,3347.4,0.7665]
["bitfinex","ETHUSD",1734810314089,0.05851238,3348.1,3347.2,3.375414]
["bitfinex","ETHUSD",1734810314090,2.98572,3349.3,3348.0,4.30335]
["bitfinex","ETHUSD",1734810314402,0.58604687,3349.6,3348.0,0.7665]
["bitfinex","ETHUSD",1734810314695,2.98566,3349.4,3348.0,0.7665]
["bitfinex","ETHUSD",1734810314892,2.98633,3348.6,3348.0,0.7665]
["bitfinex","ETHUSD",1734810315175,2.98591,3349.1,3347.5,0.8321]
["bitfinex","ETHUSD",1734810315343,2.98645,3348.5,3347.5,0.8321]
["bitfinex","ETHUSD",1734810315539,3.59375644,3349.0,3347.5,0.8321]
["bitfinex","ETHUSD",1734810315864,0.05676171,3348.4,3347.5,3.81939]
["bitfinex","ETHUSD",1734810316188,0.59375644,3349.0,3347.5,0.8321]
["bitfinex","ETHUSD",1734810316338,2.98704,3347.8,3347.1,0.8321]
["bitfinex","ETHUSD",1734810316535,2.98712,3347.7,3347.1,0.8321]
["bitfinex","ETHUSD",1734810316775,0.05658054,3347.7,3346.7,0.8321]
["bitfinex","ETHUSD",1734810316977,2.98725,3347.6,3346.7,0.8321]
["bitfinex","ETHUSD",1734810317176,2.98768,3347.1,3346.7,0.8321]
["bitfinex","ETHUSD",1734810317340,0.05633894,3347.5,3345.9,0.8321]
["bitfinex","ETHUSD",1734810317541,0.59811922,3347.5,3345.9,0.8321]
["bitfinex","ETHUSD",1734810317764,2.98783,3347.0,3345.9,0.8321]
["bitfinex","ETHUSD",1734810317969,0.05633894,3347.4,3345.9,0.8321]
["bitfinex","ETHUSD",1734810318271,6.58548922,3347.5,3345.9,0.8321]
["bitfinex","ETHUSD",1734810318463,2.98785,3346.9,3345.9,0.8321]
["bitfinex","ETHUSD",1734810318775,0.59811922,3347.5,3345.9,0.8321]
["bitfinex","ETHUSD",1734810318990,0.05578657,3346.8,3345.9,0.8321]
["bitfinex","ETHUSD",1734810319149,2.98785,3346.9,3345.9,0.8321]
["bitfinex","ETHUSD",1734810319342,0.05578657,3346.7,3346.0,3.4687454]
["bitfinex","ETHUSD",1734810319534,0.59811922,3347.5,3346.0,0.4801954]
["bitfinex","ETHUSD",1734810319734,2.98752,3347.3,3346.1,2.98849]
["bitfinex","ETHUSD",1734810319938,0.05375807,3347.4,3346.1,2.98849]
["bitfinex","ETHUSD",1734810320137,2.9876,3347.2,3346.1,2.98849]
["bitfinex","ETHUSD",1734810320440,3.0,3347.8,3346.7,0.8321]
["bitfinex","ETHUSD",1734810320641,0.05375807,3347.1,3346.7,0.8321]
["bitfinex","ETHUSD",1734810320869,3.0,3347.7,3345.9,3.8321]
["bitfinex","ETHUSD",1734810321172,2.98786,3346.9,3345.9,5.2923684]
["bitfinex","ETHUSD",1734810321380,2.98765,3347.2,3345.9,5.2923684]
["bitfinex","ETHUSD",1734810321582,2.98652,3348.4,3345.9,5.2923684]
["bitfinex","ETHUSD",1734810321583,2.98666,3348.3,3346.6,2.9881]
["bitfinex","ETHUSD",1734810321746,0.05389624,3347.1,3345.9,1.4602684]
["bitfinex","ETHUSD",1734810321947,2.98678,3348.1,3346.8,0.8321]
["bitfinex","ETHUSD",1734810322147,2.9866,3348.3,3346.8,0.8321]
["bitfinex","ETHUSD",1734810322381,0.05389624,3348.0,3347.2,2.98751]
["bitfinex","ETHUSD",1734810322598,2.98585,3349.2,3347.2,3.81967]
["bitfinex","ETHUSD",1734810322805,0.05389624,3347.9,3347.6,2.98712]
["bitfinex","ETHUSD",1734810323087,6.78575004,3350.1,3347.3,0.55]
["bitfinex","ETHUSD",1734810323394,3.57629939,3349.0,3347.9,0.8321]
["bitfinex","ETHUSD",1734810323600,2.98669,3348.2,3347.3,0.8321]
["bitfinex","ETHUSD",1734810323896,2.98637,3348.6,3347.4,2.98738]
["bitfinex","ETHUSD",1734810324121,2.98651,3348.4,3347.4,2.98738]
["bitfinex","ETHUSD",1734810324408,2.98651,3348.4,3347.3,0.8321]
["bitfinex","ETHUSD",1734810324409,2.98605,3348.9,3347.3,0.8321]
["bitfinex","ETHUSD",1734810324706,0.59025939,3349.0,3347.3,0.8321]
["bitfinex","ETHUSD",1734810324918,3.0,3348.9,3348.0,0.8077]
["bitfinex","ETHUSD",1734810325157,3.57622939,3349.0,3348.0,0.8077]
["bitfinex","ETHUSD",1734810325158,0.59025939,3349.0,3348.0,0.8077]
["bitfinex","ETHUSD",1734810325266,2.98625,3348.7,3348.0,0.8077]
["bitfinex","ETHUSD",1734810325594,2.98632,3348.6,3348.0,0.8077]
["bitfinex","ETHUSD",1734810326179,2.98661,3348.3,3347.6,0.8077]
["bitfinex","ETHUSD",1734810326401,3.04032624,3348.5,3347.6,0.8077]
["bitfinex","ETHUSD",1734810326705,0.05389624,3348.4,3347.6,0.8077]
["bitfinex","ETHUSD",1734810327808,0.05389624,3348.4,3348.1,2.98675]
["bitfinex","ETHUSD",1734810328034,2.98543,3349.6,3347.1,3.80072004]
["bitfinex","ETHUSD",1734810328035,2.98605,3349.0,3347.8,0.8077]
["bitfinex","ETHUSD",1734810328176,0.05389624,3348.3,3347.8,0.8077]
["bitfinex","ETHUSD",1734810328515,0.05587302,3348.2,3347.8,0.8077]
["bitfinex","ETHUSD",1734810328814,3.59115187,3349.2,3348.0,2.98684]
["bitfinex","ETHUSD",1734810329113,0.05594205,3349.1,3348.2,0.8077]
["bitfinex","ETHUSD",1734810329481,3.59109187,3349.2,3348.2,0.8077]
["bitfinex","ETHUSD",1734810329680,3.80072004,3350.7,3348.2,1.187146]
["bitfinex","ETHUSD",1734810329873,2.98462,3350.5,3348.2,4.173806]
["bitfinex","ETHUSD",1734810330075,2.98551,3349.6,3348.3,2.98657]
["bitfinex","ETHUSD",1734810330591,0.05595068,3349.5,3348.6,2.9863]
["bitfinex","ETHUSD",1734810330911,0.60570021,3349.9,3348.7,0.8077]
["bitfinex","ETHUSD",1734810330912,5.9705,3349.8,3348.7,0.8077]
["bitfinex","ETHUSD",1734810331123,2.98615,3348.8,3348.3,0.8077]
["bitfinex","ETHUSD",1734810331416,0.55,3349.6,3347.8,0.8077]
["bitfinex","ETHUSD",1734810331711,3.5901666,3348.9,3347.8,0.8077]
["bitfinex","ETHUSD",1734810331906,3.0,3348.8,3347.8,0.8077]
["bitfinex","ETHUSD",1734810332113,3.0,3348.8,3347.1,0.8077]
["bitfinex","ETHUSD",1734810332322,2.98695,3347.9,3347.1,0.8077]
["bitfinex","ETHUSD",1734810332485,3.04218068,3348.7,3347.1,0.8077]
["bitfinex","ETHUSD",1734810332486,2.98679,3348.1,3347.1,0.8077]
["bitfinex","ETHUSD",1734810332694,2.98686,3348.0,3347.1,0.8077]
["bitfinex","ETHUSD",1734810333226,0.05595068,3347.9,3347.1,0.8077]
["bitfinex","ETHUSD",1734810333735,2.98669,3348.2,3347.1,0.8077]
["bitfinex","ETHUSD",1734810334036,0.05595068,3347.8,3347.1,0.8077]
["bitfinex","ETHUSD",1734810334201,5.98622,3348.8,3347.1,0.8077]
["bitfinex","ETHUSD",1734810334410,0.05595068,3347.7,3347.4,0.8077]
["bitfinex","ETHUSD",1734810334738,2.98659,3348.3,3347.4,0.8077]
["bitfinex","ETHUSD",1734810334886,0.05595068,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734810335088,0.61092786,3348.7,3347.4,3.8077]
["bitfinex","ETHUSD",1734810335306,0.61092786,3348.7,3347.4,6.79508]
["bitfinex","ETHUSD",1734810335307,0.05595068,3347.6,3347.4,6.79508]
["bitfinex","ETHUSD",1734810335507,3.59723786,3348.7,3347.4,0.8077]
["bitfinex","ETHUSD",1734810335742,3.59723786,3348.7,3347.6,2.98721]
["bitfinex","ETHUSD",1734810335940,2.98639,3348.6,3347.4,3.79509]
["bitfinex","ETHUSD",1734810337247,2.98649,3348.5,3347.4,3.79509]
["bitfinex","ETHUSD",1734810337610,2.98649,3348.5,3347.4,0.8077]
["bitfinex","ETHUSD",1734810337862,2.98685,3348.1,3347.4,0.8077]
["bitfinex","ETHUSD",1734810338426,0.55,3348.5,3347.4,0.8077]
["bitfinex","ETHUSD",1734810338725,0.55,3348.7,3347.0,2.03721649]
["bitfinex","ETHUSD",1734810338909,2.98695,3347.9,3347.0,2.03721649]
["bitfinex","ETHUSD",1734810339114,2.98695,3347.9,3347.0,0.8077]
["bitfinex","ETHUSD",1734810339360,3.0,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1734810339730,2.98662,3348.3,3347.3,2.98746]
["bitfinex","ETHUSD",1734810339926,2.98627,3348.7,3347.8,0.8077]
["bitfinex","ETHUSD",1734810340152,2.98608,3348.9,3347.8,0.8077]
["bitfinex","ETHUSD",1734810340372,2.98569,3349.4,3347.8,0.8077]
["bitfinex","ETHUSD",1734810340574,3.80072004,3350.2,3348.4,0.8077]
["bitfinex","ETHUSD",1734810340873,2.98453,3350.7,3348.4,0.8077]
["bitfinex","ETHUSD",1734810340874,3.80072004,3350.7,3348.4,0.8077]
["bitfinex","ETHUSD",1734810341056,2.98454,3350.6,3348.4,0.8077]
["bitfinex","ETHUSD",1734810341260,3.04057068,3350.5,3348.4,0.8077]
["bitfinex","ETHUSD",1734810341581,2.98559,3349.5,3348.4,0.8077]
["bitfinex","ETHUSD",1734810341884,2.98542,3349.7,3348.4,0.8077]
["bitfinex","ETHUSD",1734810342046,0.05602835,3349.4,3348.4,0.8077]
["bitfinex","ETHUSD",1734810342246,0.05602835,3349.4,3348.2,5.98661]
["bitfinex","ETHUSD",1734810342247,0.05602835,3349.4,3348.7,2.98619]
["bitfinex","ETHUSD",1734810342467,3.0,3350.6,3348.7,2.98619]
["bitfinex","ETHUSD",1734810342779,0.05633032,3349.3,3348.7,2.98619]
["bitfinex","ETHUSD",1734810342927,2.98534,3349.7,3348.6,0.8077]
["bitfinex","ETHUSD",1734810343133,2.98527,3349.8,3348.6,0.8077]
["bitfinex","ETHUSD",1734810343134,0.05633032,3349.2,3348.6,0.8077]
["bitfinex","ETHUSD",1734810343380,3.0,3349.7,3347.8,0.8077]
["bitfinex","ETHUSD",1734810343575,2.98627,3348.7,3347.8,0.8077]
["bitfinex","ETHUSD",1734810343785,2.98649,3348.5,3347.8,0.8077]
["bitfinex","ETHUSD",1734810344133,2.98651,3348.4,3347.8,0.8077]
["bitfinex","ETHUSD",1734810344335,3.04287483,3348.4,3347.8,0.8077]
["bitfinex","ETHUSD",1734810344863,0.05636483,3348.4,3347.8,0.8077]
["bitfinex","ETHUSD",1734810345042,2.98614,3348.8,3347.8,0.8077]
["bitfinex","ETHUSD",1734810345245,2.98605,3348.9,3347.7,1.24668826]
["bitfinex","ETHUSD",1734810345552,2.98605,3348.9,3347.1,3.0]
["bitfinex","ETHUSD",1734810345553,2.9874,3347.4,3347.2,1.24668826]
["bitfinex","ETHUSD",1734810345755,2.98748,3347.3,3347.2,1.24668826]
["bitfinex","ETHUSD",1734810346276,3.04329261,3347.3,3347.2,1.24668826]
["bitfinex","ETHUSD",1734810347168,3.04329261,3347.3,3346.5,0.8123]
["bitfinex","ETHUSD",1734810347169,2.98774,3347.1,3346.5,0.8123]
["bitfinex","ETHUSD",1734810347468,0.05581261,3347.3,3346.5,0.8123]
["bitfinex","ETHUSD",1734810347646,0.0551912,3347.0,3346.5,1.192356]
["bitfinex","ETHUSD",1734810347964,2.98699,3347.9,3346.5,1.192356]
["bitfinex","ETHUSD",1734810347965,3.0,3347.9,3346.5,1.192356]
["bitfinex","ETHUSD",1734810348166,3.0,3348.1,3346.5,1.192356]
["bitfinex","ETHUSD",1734810348167,0.05499264,3346.9,3346.5,1.192356]
["bitfinex","ETHUSD",1734810348351,2.98703,3347.8,3346.7,2.98795]
["bitfinex","ETHUSD",1734810348532,2.98678,3348.1,3346.9,2.98781]
["bitfinex","ETHUSD",1734810348730,0.05499264,3347.7,3347.1,0.8296]
["bitfinex","ETHUSD",1734810348931,1.23794639,3348.2,3347.1,0.8296]
["bitfinex","ETHUSD",1734810349130,0.05499264,3347.6,3347.1,0.8296]
["bitfinex","ETHUSD",1734810349362,2.9868,3348.1,3347.1,0.8296]
["bitfinex","ETHUSD",1734810349572,0.05499264,3347.5,3347.1,3.8296]
["bitfinex","ETHUSD",1734810349869,2.9869,3348.0,3347.1,0.8296]
["bitfinex","ETHUSD",1734810350035,3.5886394,3348.4,3347.1,0.8296]
["bitfinex","ETHUSD",1734810350036,0.05499264,3347.4,3347.1,0.8296]
["bitfinex","ETHUSD",1734810350236,2.98727,3347.6,3347.1,0.8296]
["bitfinex","ETHUSD",1734810350631,3.5886394,3348.4,3346.5,3.0]
["bitfinex","ETHUSD",1734810350632,2.9875,3347.3,3346.5,3.0]
["bitfinex","ETHUSD",1734810350840,0.05499264,3347.5,3346.6,0.8296]
["bitfinex","ETHUSD",1734810351061,2.9873,3347.5,3346.6,0.8296]
["bitfinex","ETHUSD",1734810351266,2.98743,3347.4,3346.6,0.8296]
["bitfinex","ETHUSD",1734810351487,3.04242264,3347.4,3346.6,0.8296]
["bitfinex","ETHUSD",1734810351966,2.98757,3347.2,3346.6,0.8296]
["bitfinex","ETHUSD",1734810352465,0.05499264,3347.1,3346.6,0.8296]
["bitfinex","ETHUSD",1734810352967,2.9875,3347.3,3346.6,0.8296]
["bitfinex","ETHUSD",1734810353166,0.05499264,3347.0,3346.6,0.8296]
["bitfinex","ETHUSD",1734810353573,0.58645609,3347.7,3346.6,0.8296]
["bitfinex","ETHUSD",1734810353777,2.64e-06,3346.9,3346.8,5.98788]
["bitfinex","ETHUSD",1734810353950,0.05315955,3347.6,3347.4,2.98732]
["bitfinex","ETHUSD",1734810354148,1.23794639,3348.4,3347.4,2.98732]
["bitfinex","ETHUSD",1734810354371,0.05315955,3347.5,3347.4,2.98732]
["bitfinex","ETHUSD",1734810354572,1.23794639,3348.3,3347.4,3.667775]
["bitfinex","ETHUSD",1734810354741,1.23794639,3348.3,3347.6,2.9872]
["bitfinex","ETHUSD",1734810354942,1.23794639,3348.3,3347.4,0.680455]
["bitfinex","ETHUSD",1734810354943,0.05315955,3348.2,3347.4,0.680455]
["bitfinex","ETHUSD",1734810355137,0.05315955,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1734810355348,2.98676,3348.1,3347.2,0.8296]
["bitfinex","ETHUSD",1734810355667,1.23794639,3348.3,3347.2,0.8296]
["bitfinex","ETHUSD",1734810355869,0.05315955,3348.0,3347.4,2.98735]
["bitfinex","ETHUSD",1734810356180,2.98644,3348.5,3347.4,2.98735]
["bitfinex","ETHUSD",1734810356387,0.05358253,3347.9,3347.4,3.369045]
["bitfinex","ETHUSD",1734810356559,0.6005033,3348.8,3347.5,0.8296]
["bitfinex","ETHUSD",1734810356762,0.05359116,3347.8,3347.7,0.8296]
["bitfinex","ETHUSD",1734810356956,3.0,3349.0,3347.9,2.98685]
["bitfinex","ETHUSD",1734810357573,3.0,3349.0,3348.0,2.98684]
["bitfinex","ETHUSD",1734810357771,1.85691958,3349.4,3348.4,2.98648]
["bitfinex","ETHUSD",1734810358180,1.85691958,3349.4,3348.5,2.98632]
["bitfinex","ETHUSD",1734810358380,1.85691958,3349.4,3348.6,0.8296]
["bitfinex","ETHUSD",1734810358882,4.22328639,3349.7,3348.6,0.8296]
["bitfinex","ETHUSD",1734810359645,4.22328639,3349.7,3348.6,3.81586]
["bitfinex","ETHUSD",1734810359850,1.23794639,3349.7,3348.6,1.211186]
["bitfinex","ETHUSD",1734810360063,1.23794639,3349.7,3348.8,2.98613]
["bitfinex","ETHUSD",1734810360262,5.98526,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1734810360557,2.98526,3349.8,3348.8,2.98613]
["bitfinex","ETHUSD",1734810360764,2.98491,3350.2,3348.7,3.8296]
["bitfinex","ETHUSD",1734810360950,2.98491,3350.2,3349.1,2.98581]
["bitfinex","ETHUSD",1734810361173,2.985,3350.1,3348.9,3.81565]
["bitfinex","ETHUSD",1734810361353,2.985,3350.1,3348.9,0.8296]
["bitfinex","ETHUSD",1734810361354,2.98498,3350.1,3348.9,0.8296]
["bitfinex","ETHUSD",1734810361684,2.98489,3350.2,3348.3,0.8296]
["bitfinex","ETHUSD",1734810361875,2.98462,3350.5,3348.6,2.98626]
["bitfinex","ETHUSD",1734810362080,2.98536,3349.7,3348.6,2.98626]
["bitfinex","ETHUSD",1734810362390,3.59218838,3349.7,3348.6,2.98626]
["bitfinex","ETHUSD",1734810362766,1.23794639,3350.6,3349.0,0.8296]
["bitfinex","ETHUSD",1734810362965,2.98507,3350.0,3348.3,0.8296]
["bitfinex","ETHUSD",1734810363167,2.98545,3349.6,3348.3,0.8296]
["bitfinex","ETHUSD",1734810363380,2.98579,3349.2,3348.4,0.50762883]
["bitfinex","ETHUSD",1734810364404,2.98579,3349.2,3348.3,0.8296]
["bitfinex","ETHUSD",1734810364611,2.98579,3349.2,3348.3,3.8296]
["bitfinex","ETHUSD",1734810364812,4.22293639,3350.1,3348.4,0.7733]
["bitfinex","ETHUSD",1734810364813,1.23794639,3350.1,3348.4,0.7733]
["bitfinex","ETHUSD",1734810365087,0.60354177,3349.9,3348.4,0.7733]
["bitfinex","ETHUSD",1734810365390,2.98559,3349.5,3348.7,0.7733]
["bitfinex","ETHUSD",1734810365565,2.98538,3349.7,3348.7,0.7733]
["bitfinex","ETHUSD",1734810365772,0.60354177,3349.9,3348.7,0.7733]
["bitfinex","ETHUSD",1734810365989,2.9849,3350.2,3349.0,2.98592]
["bitfinex","ETHUSD",1734810366195,1.23794639,3350.5,3349.1,0.7733]
["bitfinex","ETHUSD",1734810366516,2.98529,3349.8,3349.1,0.7733]
["bitfinex","ETHUSD",1734810366696,1.23794639,3350.5,3349.2,3.0]
["bitfinex","ETHUSD",1734810366873,1.23794639,3350.5,3349.8,0.7733]
["bitfinex","ETHUSD",1734810367262,0.59442021,3350.7,3349.8,0.7733]
["bitfinex","ETHUSD",1734810367263,1.23794639,3350.7,3349.8,0.7733]
["bitfinex","ETHUSD",1734810367475,1.23794639,3350.7,3349.9,0.37733]
["bitfinex","ETHUSD",1734810367792,1.23794639,3350.7,3349.8,0.7733]
["bitfinex","ETHUSD",1734810367992,1.23794639,3350.7,3350.0,0.7929]
["bitfinex","ETHUSD",1734810368194,1.23794639,3350.7,3349.8,3.55]
["bitfinex","ETHUSD",1734810368195,1.23794639,3350.7,3350.3,0.7929]
["bitfinex","ETHUSD",1734810369300,2.98479,3350.4,3349.3,3.7929]
["bitfinex","ETHUSD",1734810369668,2.9849,3350.2,3349.3,0.7929]
["bitfinex","ETHUSD",1734810369870,2.98478,3350.4,3349.3,1.59544583]
["bitfinex","ETHUSD",1734810370163,2.98478,3350.4,3349.0,1.24668826]
["bitfinex","ETHUSD",1734810370164,2.98489,3350.2,3349.0,1.24668826]
["bitfinex","ETHUSD",1734810370381,2.9857,3349.3,3348.9,0.7929]
["bitfinex","ETHUSD",1734810370592,2.98498,3350.1,3348.9,0.7929]
["bitfinex","ETHUSD",1734810370795,0.05580839,3349.2,3348.9,0.7929]
["bitfinex","ETHUSD",1734810371014,3.59310591,3349.8,3348.5,1.24668826]
["bitfinex","ETHUSD",1734810371213,2.98632,3348.6,3348.5,1.24668826]
["bitfinex","ETHUSD",1734810371416,2.98641,3348.5,3348.4,0.13022065]
["bitfinex","ETHUSD",1734810371617,2.9871,3347.8,3347.6,1.24444041]
["bitfinex","ETHUSD",1734810371831,2.98712,3347.7,3347.6,1.24444041]
["bitfinex","ETHUSD",1734810372330,3.04355789,3347.7,3347.6,1.24444041]
["bitfinex","ETHUSD",1734810373251,2.9875,3347.3,3346.8,0.7929]
["bitfinex","ETHUSD",1734810374063,2.98788,3346.9,3345.8,0.7929]
["bitfinex","ETHUSD",1734810374234,0.05643789,3347.2,3345.8,0.7929]
["bitfinex","ETHUSD",1734810374557,2.98857,3346.1,3345.8,0.7929]
["bitfinex","ETHUSD",1734810374852,0.60193791,3346.8,3345.2,0.7929]
["bitfinex","ETHUSD",1734810375154,3.0,3346.2,3345.1,2.49337653]
["bitfinex","ETHUSD",1734810375451,2.98928,3345.3,3345.1,2.49337653]
["bitfinex","ETHUSD",1734810375599,3.0,3346.3,3345.1,2.49337653]
["bitfinex","ETHUSD",1734810375793,0.05643789,3345.2,3345.1,2.49337653]
["bitfinex","ETHUSD",1734810375988,0.60845343,3346.6,3345.3,2.98923]
["bitfinex","ETHUSD",1734810376188,0.05643789,3345.2,3345.1,3.28627653]
["bitfinex","ETHUSD",1734810376388,2.98821,3346.5,3345.1,0.7929]
["bitfinex","ETHUSD",1734810376641,0.05354633,3345.2,3345.1,0.7929]
["bitfinex","ETHUSD",1734810376954,1.23794639,3347.1,3345.7,2.98891]
["bitfinex","ETHUSD",1734810377163,1.23794639,3347.1,3345.8,0.7929]
["bitfinex","ETHUSD",1734810377448,1.23794639,3347.1,3345.9,2.9887]
["bitfinex","ETHUSD",1734810377602,1.23794639,3347.1,3345.8,0.7929]
["bitfinex","ETHUSD",1734810377803,2.98774,3347.1,3345.8,3.78166]
["bitfinex","ETHUSD",1734810378005,1.23794639,3347.9,3345.8,0.7929]
["bitfinex","ETHUSD",1734810378217,1.23794639,3347.9,3346.3,0.7929]
["bitfinex","ETHUSD",1734810378823,2.98758,3347.2,3346.3,0.7929]
["bitfinex","ETHUSD",1734810379020,0.59321071,3348.0,3346.3,0.7929]
["bitfinex","ETHUSD",1734810379237,2.98776,3347.0,3346.3,0.7929]
["bitfinex","ETHUSD",1734810379599,2.98755,3347.3,3346.3,0.7929]
["bitfinex","ETHUSD",1734810379900,2.98766,3347.1,3346.3,0.7929]
["bitfinex","ETHUSD",1734810380119,2.98804,3346.7,3346.3,0.7929]
["bitfinex","ETHUSD",1734810380322,2.988,3346.8,3345.9,0.7929]
["bitfinex","ETHUSD",1734810380495,2.98749,3347.3,3345.9,0.7929]
["bitfinex","ETHUSD",1734810380696,3.0,3347.2,3345.9,0.7929]
["bitfinex","ETHUSD",1734810381336,5.03866643,3348.1,3345.9,0.7929]
["bitfinex","ETHUSD",1734810381538,2.98757,3347.2,3346.0,2.98862]
["bitfinex","ETHUSD",1734810382644,2.98736,3347.5,3346.2,2.98845]
["bitfinex","ETHUSD",1734810382812,5.9871,3347.8,3346.4,2.98828]
["bitfinex","ETHUSD",1734810383135,2.9871,3347.8,3346.5,0.7929]
["bitfinex","ETHUSD",1734810383442,2.98769,3347.1,3346.5,0.7929]
["bitfinex","ETHUSD",1734810383620,0.55,3347.4,3345.1,0.7929]
["bitfinex","ETHUSD",1734810384022,0.60915738,3346.6,3345.1,0.7929]
["bitfinex","ETHUSD",1734810384206,2.98891,3345.7,3345.1,0.7929]
["bitfinex","ETHUSD",1734810384409,2.98819,3346.5,3344.8,1.24166494]
["bitfinex","ETHUSD",1734810384410,0.55,3346.3,3344.8,1.24166494]
["bitfinex","ETHUSD",1734810384608,3.0,3345.8,3344.8,1.24166494]
["bitfinex","ETHUSD",1734810384813,2.98962,3344.9,3344.8,1.24166494]
["bitfinex","ETHUSD",1734810385014,2.98962,3344.9,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810385015,2.9898,3344.7,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810385210,0.58906541,3345.5,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810385422,3.0,3345.7,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810385621,2.98916,3345.5,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810385848,3.0,3345.7,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810385849,2.98964,3344.9,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810386235,0.05041333,3344.8,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810386449,3.0,3345.4,3344.4,0.86672622]
["bitfinex","ETHUSD",1734810386750,3.0383854,3345.3,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810386915,0.0491254,3345.3,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810387118,2.98917,3345.4,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810387320,2.9895,3345.1,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810387847,0.0491254,3345.0,3344.4,3.06388622]
["bitfinex","ETHUSD",1734810388049,0.0491254,3345.0,3344.5,0.7774]
["bitfinex","ETHUSD",1734810388346,0.59907929,3345.7,3344.5,0.7774]
["bitfinex","ETHUSD",1734810388527,5.98862,3346.1,3344.6,3.37496262]
["bitfinex","ETHUSD",1734810388528,0.0491254,3344.9,3344.6,3.37496262]
["bitfinex","ETHUSD",1734810388723,1.23794639,3346.5,3344.7,3.0]
["bitfinex","ETHUSD",1734810388923,1.23794639,3346.5,3345.1,0.7774]
["bitfinex","ETHUSD",1734810388924,0.60021595,3346.4,3345.1,0.7774]
["bitfinex","ETHUSD",1734810389124,0.64934135,3346.4,3345.1,0.7774]
["bitfinex","ETHUSD",1734810389524,2.98855,3346.1,3345.1,0.7774]
["bitfinex","ETHUSD",1734810389713,0.64934135,3346.4,3345.1,4.143493]
["bitfinex","ETHUSD",1734810389917,0.04814008,3346.0,3345.1,1.154093]
["bitfinex","ETHUSD",1734810390119,0.04814008,3345.9,3345.1,1.154093]
["bitfinex","ETHUSD",1734810390351,3.0,3346.3,3345.1,0.7774]
["bitfinex","ETHUSD",1734810390562,0.04814008,3345.8,3345.1,0.7774]
["bitfinex","ETHUSD",1734810390727,2.98908,3345.6,3345.1,0.7774]
["bitfinex","ETHUSD",1734810390927,2.98846,3346.2,3345.1,0.7774]
["bitfinex","ETHUSD",1734810391142,3.0,3346.1,3345.1,0.7774]
["bitfinex","ETHUSD",1734810391349,3.0,3346.1,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810391350,2.98864,3346.0,3344.7,0.7774]
["bitfinex","ETHUSD",1734810391640,0.55,3346.1,3344.7,0.7774]
["bitfinex","ETHUSD",1734810391843,2.98931,3345.3,3344.7,0.7774]
["bitfinex","ETHUSD",1734810392048,0.55,3345.7,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810392244,0.04814008,3345.2,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810392563,2.98998,3344.5,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810392860,2.98957,3345.0,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810393063,3.6005749,3345.3,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810393223,0.04814008,3344.9,3344.5,0.7774]
["bitfinex","ETHUSD",1734810393425,3.0,3345.6,3344.5,0.7774]
["bitfinex","ETHUSD",1734810393624,7.33930004,3346.1,3344.5,0.7774]
["bitfinex","ETHUSD",1734810393625,0.04814008,3344.8,3344.5,0.7774]
["bitfinex","ETHUSD",1734810393838,2.98891,3345.7,3344.5,3.76731]
["bitfinex","ETHUSD",1734810394128,3.0,3345.6,3344.5,3.76731]
["bitfinex","ETHUSD",1734810394327,3.0,3345.6,3344.6,2.98986]
["bitfinex","ETHUSD",1734810394531,1.23794639,3346.5,3344.5,0.7774]
["bitfinex","ETHUSD",1734810394532,0.04814008,3345.5,3344.5,0.7774]
["bitfinex","ETHUSD",1734810394771,0.04814008,3345.5,3345.1,2.98944]
["bitfinex","ETHUSD",1734810394929,0.5977435,3346.3,3345.3,0.7774]
["bitfinex","ETHUSD",1734810395334,0.04814008,3346.2,3345.3,0.7774]
["bitfinex","ETHUSD",1734810395730,2.98748,3347.3,3345.8,2.98882]
["bitfinex","ETHUSD",1734810395941,2.98776,3347.0,3345.9,0.7774]
["bitfinex","ETHUSD",1734810396341,0.58488172,3347.0,3345.9,0.7774]
["bitfinex","ETHUSD",1734810396581,0.04814008,3346.9,3345.9,0.7774]
["bitfinex","ETHUSD",1734810397271,2.98803,3346.7,3345.9,0.7774]
["bitfinex","ETHUSD",1734810397488,0.04814008,3346.9,3345.9,0.7774]
["bitfinex","ETHUSD",1734810397765,0.58488172,3347.0,3345.9,0.7774]
["bitfinex","ETHUSD",1734810397967,2.9881,3346.6,3345.9,0.7774]
["bitfinex","ETHUSD",1734810398168,0.58488172,3347.0,3345.9,0.7774]
["bitfinex","ETHUSD",1734810398359,0.04814008,3346.5,3345.4,0.7774]
["bitfinex","ETHUSD",1734810398562,2.98855,3346.1,3345.4,0.7774]
["bitfinex","ETHUSD",1734810398772,3.58488172,3347.0,3345.4,0.7774]
["bitfinex","ETHUSD",1734810398773,0.04814008,3346.4,3345.4,0.7774]
["bitfinex","ETHUSD",1734810398935,3.58488172,3347.0,3345.4,0.7774]
["bitfinex","ETHUSD",1734810399132,0.04814008,3346.9,3345.4,0.7774]
["bitfinex","ETHUSD",1734810399371,2.98845,3346.3,3345.4,0.7774]
["bitfinex","ETHUSD",1734810399577,2.98854,3346.2,3345.4,0.7774]
["bitfinex","ETHUSD",1734810399805,0.59939348,3346.8,3345.4,0.7774]
["bitfinex","ETHUSD",1734810399806,3.55,3346.8,3345.4,0.7774]
["bitfinex","ETHUSD",1734810400092,2.98879,3345.9,3345.4,0.7774]
["bitfinex","ETHUSD",1734810400237,3.59953816,3346.1,3344.5,0.7774]
["bitfinex","ETHUSD",1734810400458,0.04939348,3345.8,3344.5,0.7774]
["bitfinex","ETHUSD",1734810400653,3.0,3345.9,3344.6,2.98987]
["bitfinex","ETHUSD",1734810400871,0.04939348,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1734810401168,0.04939348,3345.6,3344.8,0.7774]
["bitfinex","ETHUSD",1734810401362,6.58814816,3346.1,3344.9,2.98954]
["bitfinex","ETHUSD",1734810401595,0.04939348,3345.5,3345.1,0.7774]
["bitfinex","ETHUSD",1734810401805,3.0,3347.0,3345.1,0.7774]
["bitfinex","ETHUSD",1734810401951,0.59430689,3346.3,3345.1,3.76683]
["bitfinex","ETHUSD",1734810402458,0.04939348,3346.2,3345.1,3.76683]
["bitfinex","ETHUSD",1734810402866,2.989,3345.6,3345.1,0.7774]
["bitfinex","ETHUSD",1734810403067,2.98935,3345.2,3345.1,0.7774]
["bitfinex","ETHUSD",1734810403275,2.98981,3344.7,3344.5,0.7774]
["bitfinex","ETHUSD",1734810403764,0.04939348,3344.6,3344.5,0.7774]
["bitfinex","ETHUSD",1734810404133,0.60919746,3345.0,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810404398,2.98998,3344.5,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810404798,5.98998,3344.5,3344.4,0.07382622]
["bitfinex","ETHUSD",1734810405003,6.03937348,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810405226,6.58937348,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810406463,6.03937348,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810407061,6.58937348,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810407719,6.03937348,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810408166,3.03937348,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810410391,0.04939348,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810410570,2.98998,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810410805,3.03736752,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810412969,6.58736752,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810413190,6.03736752,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810413979,3.03736752,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810415197,6.03736752,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810418499,6.58736752,3344.5,3344.4,6.22e-06]
["bitfinex","ETHUSD",1734810419425,2.99169,3342.6,3341.8,0.8148]
["bitfinex","ETHUSD",1734810419938,2.9906,3343.8,3341.8,0.8148]
["bitfinex","ETHUSD",1734810419939,0.04627175,3342.5,3342.1,2.99211]
["bitfinex","ETHUSD",1734810420093,0.04627175,3342.5,3342.4,3.80666]
["bitfinex","ETHUSD",1734810420287,2.99087,3343.6,3342.5,3.80649]
["bitfinex","ETHUSD",1734810420494,0.0463,3344.4,3341.7,3.80072004]
["bitfinex","ETHUSD",1734810420495,2.99036,3344.1,3342.0,0.8148]
["bitfinex","ETHUSD",1734810420687,0.04472935,3343.5,3342.9,0.8148]
["bitfinex","ETHUSD",1734810420922,2.99044,3344.0,3343.0,0.380621]
["bitfinex","ETHUSD",1734810421123,0.04472935,3343.4,3343.3,2.99105]
["bitfinex","ETHUSD",1734810421328,4.01268995,3344.5,3343.4,0.8148]
["bitfinex","ETHUSD",1734810421626,0.04417549,3344.4,3343.4,0.8148]
["bitfinex","ETHUSD",1734810422327,2.99033,3344.2,3343.4,0.8148]
["bitfinex","ETHUSD",1734810422555,2.99033,3344.2,3343.4,1.195401]
["bitfinex","ETHUSD",1734810422698,0.04380337,3344.1,3343.4,1.195401]
["bitfinex","ETHUSD",1734810422910,2.98967,3344.9,3343.4,0.380601]
["bitfinex","ETHUSD",1734810423116,0.0463,3345.2,3343.0,3.0]
["bitfinex","ETHUSD",1734810423117,0.04380337,3344.8,3343.9,0.8148]
["bitfinex","ETHUSD",1734810423374,2.99,3344.5,3343.9,0.8148]
["bitfinex","ETHUSD",1734810423662,0.04409761,3344.7,3343.9,0.8148]
["bitfinex","ETHUSD",1734810423963,2.98998,3344.5,3343.9,0.8148]
["bitfinex","ETHUSD",1734810424113,0.04433988,3344.4,3343.9,0.8148]
["bitfinex","ETHUSD",1734810424516,3.0,3344.7,3343.9,0.8148]
["bitfinex","ETHUSD",1734810424830,2.99017,3344.3,3343.9,0.8148]
["bitfinex","ETHUSD",1734810425055,0.04441774,3344.6,3342.7,2.99154]
["bitfinex","ETHUSD",1734810425056,5.98998,3344.5,3343.5,0.8005]
["bitfinex","ETHUSD",1734810425266,3.0,3344.2,3342.4,0.8005]
["bitfinex","ETHUSD",1734810425475,2.99123,3343.2,3342.4,0.8005]
["bitfinex","ETHUSD",1734810425634,2.99133,3343.0,3342.4,0.8005]
["bitfinex","ETHUSD",1734810425965,3.0,3343.8,3342.4,0.8005]
["bitfinex","ETHUSD",1734810425966,2.99114,3343.3,3342.4,0.8005]
["bitfinex","ETHUSD",1734810426164,0.04407165,3342.9,3342.4,0.8005]
["bitfinex","ETHUSD",1734810426315,2.99105,3343.3,3342.4,0.8005]
["bitfinex","ETHUSD",1734810426512,2.99105,3343.3,3341.8,1.24166494]
["bitfinex","ETHUSD",1734810426513,2.99191,3342.4,3341.9,0.8005]
["bitfinex","ETHUSD",1734810426708,3.0,3343.2,3341.9,0.8005]
["bitfinex","ETHUSD",1734810426709,2.99222,3342.0,3341.9,0.8005]
["bitfinex","ETHUSD",1734810426919,2.9923,3341.9,3341.8,1.24166494]
["bitfinex","ETHUSD",1734810427221,2.9923,3341.9,3341.5,0.8005]
["bitfinex","ETHUSD",1734810427222,0.04369951,3341.9,3341.5,0.8005]
["bitfinex","ETHUSD",1734810427762,2.99205,3342.2,3341.5,0.8005]
["bitfinex","ETHUSD",1734810427975,0.04302422,3341.8,3341.5,0.8005]
["bitfinex","ETHUSD",1734810428129,3.0,3342.4,3341.5,0.8005]
["bitfinex","ETHUSD",1734810428336,3.03515422,3342.1,3341.5,0.8005]
["bitfinex","ETHUSD",1734810428520,3.0,3342.7,3341.6,2.99255]
["bitfinex","ETHUSD",1734810428716,3.0,3343.1,3341.6,2.99255]
["bitfinex","ETHUSD",1734810428953,2.99187,3342.4,3341.5,0.8005]
["bitfinex","ETHUSD",1734810429164,2.99197,3342.3,3341.5,0.8005]
["bitfinex","ETHUSD",1734810429467,0.04263448,3342.2,3341.5,0.8005]
["bitfinex","ETHUSD",1734810429622,2.99124,3343.1,3341.9,2.99223]
["bitfinex","ETHUSD",1734810429823,2.99135,3343.0,3342.0,0.8005]
["bitfinex","ETHUSD",1734810430135,0.04263448,3343.0,3342.0,0.379273]
["bitfinex","ETHUSD",1734810430336,0.04263448,3343.0,3342.1,0.8005]
["bitfinex","ETHUSD",1734810430534,4.22883639,3343.5,3342.3,2.99187]
["bitfinex","ETHUSD",1734810430733,0.04263448,3342.9,3342.4,0.8005]
["bitfinex","ETHUSD",1734810430956,0.04263448,3342.9,3342.0,3.371413]
["bitfinex","ETHUSD",1734810430957,1.23794639,3343.5,3342.7,2.99158]
["bitfinex","ETHUSD",1734810431136,1.23794639,3343.5,3342.8,0.8005]
["bitfinex","ETHUSD",1734810431338,0.04263448,3343.4,3342.8,0.8005]
["bitfinex","ETHUSD",1734810432220,2.99112,3343.3,3342.8,0.8005]
["bitfinex","ETHUSD",1734810432554,2.99087,3343.5,3342.8,0.8005]
["bitfinex","ETHUSD",1734810432716,0.04263448,3343.2,3342.8,0.8005]
["bitfinex","ETHUSD",1734810432918,2.9911,3343.3,3342.8,0.8005]
["bitfinex","ETHUSD",1734810433133,2.99049,3344.0,3342.8,0.8005]
["bitfinex","ETHUSD",1734810433343,0.9,3344.4,3342.8,0.8005]
["bitfinex","ETHUSD",1734810433344,2.99102,3343.4,3342.8,0.8005]
["bitfinex","ETHUSD",1734810433774,3.03366388,3343.3,3342.8,0.8005]
["bitfinex","ETHUSD",1734810433971,2.9914,3343.0,3342.4,0.8005]
["bitfinex","ETHUSD",1734810434173,0.0463,3343.6,3341.0,1.24166494]
["bitfinex","ETHUSD",1734810434343,2.99173,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1734810434673,2.99173,3342.6,3341.6,0.8005]
["bitfinex","ETHUSD",1734810434873,0.04257388,3342.5,3341.6,0.8005]
["bitfinex","ETHUSD",1734810435438,3.0,3343.8,3342.0,2.99219]
["bitfinex","ETHUSD",1734810435633,2.99102,3343.4,3341.4,0.8005]
["bitfinex","ETHUSD",1734810435837,2.99102,3343.4,3342.3,0.8005]
["bitfinex","ETHUSD",1734810436334,0.04257388,3343.3,3342.3,0.8005]
["bitfinex","ETHUSD",1734810436538,2.99105,3343.3,3342.3,0.8005]
["bitfinex","ETHUSD",1734810436735,0.04257388,3343.2,3342.4,0.8005]
["bitfinex","ETHUSD",1734810436960,1.23794639,3344.1,3342.4,0.8005]
["bitfinex","ETHUSD",1734810436961,0.60501384,3344.1,3342.4,0.8005]
["bitfinex","ETHUSD",1734810437188,3.0,3343.9,3342.4,0.8005]
["bitfinex","ETHUSD",1734810437367,0.0463,3343.8,3342.4,0.8005]
["bitfinex","ETHUSD",1734810437693,0.0463,3343.8,3341.5,1.035122]
["bitfinex","ETHUSD",1734810437694,2.99177,3342.5,3341.6,0.8005]
["bitfinex","ETHUSD",1734810437835,2.99157,3342.8,3341.6,0.8005]
["bitfinex","ETHUSD",1734810438152,0.04257388,3342.7,3341.6,0.8005]
["bitfinex","ETHUSD",1734810438350,0.04257388,3342.7,3342.2,2.99198]
["bitfinex","ETHUSD",1734810438586,0.04257388,3342.7,3342.3,0.8005]
["bitfinex","ETHUSD",1734810438906,3.0,3343.6,3341.7,3.80072004]
["bitfinex","ETHUSD",1734810438907,0.60531317,3344.2,3341.9,3.2423]
["bitfinex","ETHUSD",1734810439043,3.59557317,3344.2,3343.1,2.99118]
["bitfinex","ETHUSD",1734810439245,2.99071,3343.7,3343.2,0.8005]
["bitfinex","ETHUSD",1734810439754,3.64192317,3344.2,3342.4,0.8005]
["bitfinex","ETHUSD",1734810439941,0.60531317,3344.2,3343.3,2.99105]
["bitfinex","ETHUSD",1734810440146,3.89007,3344.4,3343.4,0.8005]
["bitfinex","ETHUSD",1734810440449,0.59860809,3344.3,3343.4,0.8005]
["bitfinex","ETHUSD",1734810440650,0.64118197,3344.3,3343.4,0.8005]
["bitfinex","ETHUSD",1734810440868,0.04257388,3344.3,3343.4,0.8005]
["bitfinex","ETHUSD",1734810441375,3.07906388,3344.3,3343.4,0.8005]
["bitfinex","ETHUSD",1734810441540,2.99035,3344.1,3343.4,0.8005]
["bitfinex","ETHUSD",1734810441976,0.04386394,3344.0,3343.4,0.8005]
["bitfinex","ETHUSD",1734810442541,0.9,3344.4,3343.4,0.8005]
["bitfinex","ETHUSD",1734810442743,0.04408893,3344.3,3343.4,3.79145]
["bitfinex","ETHUSD",1734810442939,0.04408893,3344.3,3344.1,0.8005]
["bitfinex","ETHUSD",1734810443366,0.9,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734810444444,1.23794639,3345.4,3344.5,2.98998]
["bitfinex","ETHUSD",1734810444652,1.23794639,3345.4,3345.3,3.78976]
["bitfinex","ETHUSD",1734810444976,1.23794639,3345.4,3345.3,7.467682]
["bitfinex","ETHUSD",1734810445384,0.31083052,3345.8,3345.6,2.98896]
["bitfinex","ETHUSD",1734810445545,1.23794639,3346.2,3345.3,4.478422]
["bitfinex","ETHUSD",1734810445748,2.9886,3346.1,3345.4,0.7974]
["bitfinex","ETHUSD",1734810445945,2.98866,3346.0,3345.4,0.7974]
["bitfinex","ETHUSD",1734810446145,0.04372629,3345.9,3345.4,0.7974]
["bitfinex","ETHUSD",1734810446369,4.22640639,3346.2,3345.4,0.7974]
["bitfinex","ETHUSD",1734810446571,2.98856,3346.1,3345.4,0.7974]
["bitfinex","ETHUSD",1734810446772,3.03228629,3346.1,3345.4,0.7974]
["bitfinex","ETHUSD",1734810447360,2.98882,3345.9,3345.4,0.7974]
["bitfinex","ETHUSD",1734810447681,0.8076,3346.4,3345.4,0.7974]
["bitfinex","ETHUSD",1734810447682,2.98865,3346.0,3345.4,0.7974]
["bitfinex","ETHUSD",1734810447843,4.3707901,3347.3,3345.4,0.7974]
["bitfinex","ETHUSD",1734810447844,0.04372629,3345.8,3345.4,0.7974]
["bitfinex","ETHUSD",1734810448050,3.0,3346.7,3345.4,0.7974]
["bitfinex","ETHUSD",1734810448392,2.98838,3346.3,3345.4,0.7974]
["bitfinex","ETHUSD",1734810448954,0.04372629,3346.2,3345.4,0.7974]
["bitfinex","ETHUSD",1734810449269,2.98864,3346.1,3345.4,0.7974]
["bitfinex","ETHUSD",1734810449471,3.03404449,3346.1,3345.4,0.7974]
["bitfinex","ETHUSD",1734810450081,2.98866,3346.0,3345.4,0.7974]
["bitfinex","ETHUSD",1734810450258,3.0,3346.4,3345.4,0.7974]
["bitfinex","ETHUSD",1734810450586,2.98848,3346.2,3345.4,0.7974]
["bitfinex","ETHUSD",1734810450789,0.04540449,3346.1,3345.4,0.7974]
["bitfinex","ETHUSD",1734810450976,3.0,3346.5,3345.4,0.7974]
["bitfinex","ETHUSD",1734810450977,3.0,3346.4,3345.4,0.7974]
["bitfinex","ETHUSD",1734810451291,0.04698759,3346.3,3345.4,0.7974]
["bitfinex","ETHUSD",1734810451656,2.98792,3346.8,3345.5,2.98903]
["bitfinex","ETHUSD",1734810451886,0.04712592,3346.2,3345.5,2.98903]
["bitfinex","ETHUSD",1734810452158,0.04712592,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1734810452476,2.98783,3347.0,3345.8,0.7697]
["bitfinex","ETHUSD",1734810452794,2.98755,3347.3,3345.8,0.375854]
["bitfinex","ETHUSD",1734810453095,0.0461752,3346.9,3346.2,0.7697]
["bitfinex","ETHUSD",1734810453273,1.23794639,3347.6,3346.2,0.7697]
["bitfinex","ETHUSD",1734810453274,2.98777,3347.0,3346.2,0.7697]
["bitfinex","ETHUSD",1734810453677,0.0461752,3346.9,3346.2,0.7697]
["bitfinex","ETHUSD",1734810453875,2.98757,3347.3,3346.2,0.7697]
["bitfinex","ETHUSD",1734810454076,0.0461752,3346.8,3346.2,0.7697]
["bitfinex","ETHUSD",1734810454297,0.60067226,3347.6,3346.2,0.7697]
["bitfinex","ETHUSD",1734810454692,3.0335352,3347.5,3346.2,0.7697]
["bitfinex","ETHUSD",1734810454993,2.98757,3347.2,3346.2,0.7697]
["bitfinex","ETHUSD",1734810455289,2.98768,3347.1,3346.2,0.7697]
["bitfinex","ETHUSD",1734810455489,0.0461752,3347.1,3346.2,0.7697]
["bitfinex","ETHUSD",1734810455795,0.0461752,3347.0,3346.2,0.7697]
["bitfinex","ETHUSD",1734810456092,2.98751,3347.3,3346.2,0.7697]
["bitfinex","ETHUSD",1734810456291,0.0461752,3346.9,3346.2,0.7697]
["bitfinex","ETHUSD",1734810456617,0.7676,3348.3,3345.7,7.05072004]
["bitfinex","ETHUSD",1734810456762,0.0461752,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1734810456963,2.98684,3348.1,3346.7,1.42052]
["bitfinex","ETHUSD",1734810457168,0.0461752,3348.0,3346.8,2.98791]
["bitfinex","ETHUSD",1734810457463,3.0330652,3348.0,3346.9,0.7679]
["bitfinex","ETHUSD",1734810458161,0.0461752,3348.0,3346.9,0.7679]
["bitfinex","ETHUSD",1734810458356,3.0,3348.0,3346.9,0.7679]
["bitfinex","ETHUSD",1734810458603,0.7676,3347.7,3346.2,0.7679]
["bitfinex","ETHUSD",1734810458912,3.0,3347.5,3346.2,0.7679]
["bitfinex","ETHUSD",1734810459059,3.7676,3347.7,3346.2,0.7679]
["bitfinex","ETHUSD",1734810459060,3.0,3346.9,3346.2,0.7679]
["bitfinex","ETHUSD",1734810459260,3.0,3347.2,3346.2,0.7679]
["bitfinex","ETHUSD",1734810459487,2.98837,3346.3,3346.2,0.7679]
["bitfinex","ETHUSD",1734810459712,2.98812,3346.6,3346.2,0.7679]
["bitfinex","ETHUSD",1734810460060,0.0461752,3346.5,3345.9,0.7679]
["bitfinex","ETHUSD",1734810460393,2.98878,3345.9,3345.2,0.7679]
["bitfinex","ETHUSD",1734810460596,2.98915,3345.5,3345.2,0.7679]
["bitfinex","ETHUSD",1734810460903,2.98837,3346.3,3343.8,4.23221494]
["bitfinex","ETHUSD",1734810460904,2.98948,3345.1,3344.1,0.7679]
["bitfinex","ETHUSD",1734810461066,3.0350652,3345.8,3344.1,0.7679]
["bitfinex","ETHUSD",1734810461067,2.98924,3345.4,3344.1,0.7679]
["bitfinex","ETHUSD",1734810461262,2.98899,3345.7,3344.4,2.99005]
["bitfinex","ETHUSD",1734810461469,0.0461752,3345.3,3344.6,2.98987]
["bitfinex","ETHUSD",1734810461765,2.98848,3346.2,3345.1,0.7679]
["bitfinex","ETHUSD",1734810461985,0.0461752,3346.1,3345.1,0.7679]
["bitfinex","ETHUSD",1734810462597,2.98874,3345.9,3345.1,0.7679]
["bitfinex","ETHUSD",1734810462862,0.0461752,3345.8,3345.1,3.75733]
["bitfinex","ETHUSD",1734810463065,3.0,3346.6,3345.2,0.375733]
["bitfinex","ETHUSD",1734810463265,2.98875,3345.9,3345.1,0.7679]
["bitfinex","ETHUSD",1734810463661,3.0,3346.6,3345.1,0.7679]
["bitfinex","ETHUSD",1734810463907,0.0461752,3345.8,3345.1,0.7679]
["bitfinex","ETHUSD",1734810464087,2.9884,3346.3,3345.1,0.7679]
["bitfinex","ETHUSD",1734810464325,0.0461752,3345.7,3345.1,0.7679]
["bitfinex","ETHUSD",1734810464499,3.0,3346.1,3345.1,0.7679]
["bitfinex","ETHUSD",1734810464808,2.98893,3345.7,3345.1,0.7679]
["bitfinex","ETHUSD",1734810465529,3.59179807,3346.7,3345.1,0.7679]
["bitfinex","ETHUSD",1734810465530,0.0461752,3345.6,3345.5,2.98908]
["bitfinex","ETHUSD",1734810465690,0.0461752,3345.6,3345.5,6.79698]
["bitfinex","ETHUSD",1734810466001,0.0461752,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1734810466002,0.7692,3347.7,3346.2,2.98846]
["bitfinex","ETHUSD",1734810466204,0.0461752,3347.6,3346.2,2.98846]
["bitfinex","ETHUSD",1734810466417,2.98806,3346.7,3346.1,0.8079]
["bitfinex","ETHUSD",1734810466626,0.60347921,3347.3,3346.1,0.8079]
["bitfinex","ETHUSD",1734810466787,3.59098921,3347.3,3346.1,0.8079]
["bitfinex","ETHUSD",1734810467103,0.7692,3346.8,3345.2,0.8079]
["bitfinex","ETHUSD",1734810467308,2.98853,3346.2,3345.2,0.8079]
["bitfinex","ETHUSD",1734810467696,0.04609736,3346.1,3345.2,0.8079]
["bitfinex","ETHUSD",1734810467906,0.04609736,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1734810468208,0.7692,3346.8,3345.3,2.98924]
["bitfinex","ETHUSD",1734810468209,2.98839,3346.3,3345.3,2.98924]
["bitfinex","ETHUSD",1734810468372,0.04609736,3346.0,3345.2,0.8079]
["bitfinex","ETHUSD",1734810468704,2.98839,3346.3,3345.2,0.8079]
["bitfinex","ETHUSD",1734810469315,0.04609736,3346.2,3345.2,0.8079]
["bitfinex","ETHUSD",1734810469506,2.98874,3345.9,3345.2,0.8079]
["bitfinex","ETHUSD",1734810469816,3.03496736,3345.8,3345.2,0.8079]
["bitfinex","ETHUSD",1734810470180,0.04609736,3345.8,3345.2,0.8079]
["bitfinex","ETHUSD",1734810470379,2.9875,3347.3,3345.2,0.8079]
["bitfinex","ETHUSD",1734810470380,2.98838,3346.3,3345.2,3.79724]
["bitfinex","ETHUSD",1734810470613,0.04609736,3346.2,3345.2,1.187624]
["bitfinex","ETHUSD",1734810470809,0.04609736,3346.2,3345.2,0.8079]
["bitfinex","ETHUSD",1734810471682,3.0,3346.7,3345.3,2.98926]
["bitfinex","ETHUSD",1734810471878,0.04609736,3346.1,3345.6,2.98892]
["bitfinex","ETHUSD",1734810472077,3.0,3346.7,3345.6,2.98892]
["bitfinex","ETHUSD",1734810472280,0.04589844,3346.0,3345.4,3.81966]
["bitfinex","ETHUSD",1734810472613,3.0,3346.7,3345.4,3.81966]
["bitfinex","ETHUSD",1734810472808,3.0,3346.7,3345.4,0.8305]
["bitfinex","ETHUSD",1734810473011,3.03415547,3346.6,3345.4,3.81964]
["bitfinex","ETHUSD",1734810473211,0.04604547,3346.6,3345.4,3.81964]
["bitfinex","ETHUSD",1734810473409,2.98821,3346.5,3345.4,3.81964]
["bitfinex","ETHUSD",1734810473712,3.03425547,3346.5,3345.4,3.81964]
["bitfinex","ETHUSD",1734810473916,2.98829,3346.4,3345.4,3.81964]
["bitfinex","ETHUSD",1734810474211,2.98814,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1734810474412,0.04604547,3346.3,3345.5,2.98907]
["bitfinex","ETHUSD",1734810474578,0.59793154,3347.1,3345.7,0.8305]
["bitfinex","ETHUSD",1734810474921,2.98775,3347.0,3346.1,0.8305]
["bitfinex","ETHUSD",1734810475116,2.98813,3346.6,3346.1,0.8305]
["bitfinex","ETHUSD",1734810475422,6.78770004,3347.9,3345.0,0.8305]
["bitfinex","ETHUSD",1734810475423,2.98863,3346.1,3345.0,0.8305]
["bitfinex","ETHUSD",1734810476030,0.04601953,3346.0,3345.0,0.8305]
["bitfinex","ETHUSD",1734810476634,2.98828,3346.4,3345.0,3.8305]
["bitfinex","ETHUSD",1734810476798,2.98825,3346.5,3345.0,0.8305]
["bitfinex","ETHUSD",1734810476999,2.98845,3346.3,3345.0,0.8305]
["bitfinex","ETHUSD",1734810477241,2.98878,3345.9,3345.0,0.8305]
["bitfinex","ETHUSD",1734810477404,0.04601953,3346.2,3345.0,0.8305]
["bitfinex","ETHUSD",1734810477743,0.59963101,3346.3,3345.0,0.8305]
["bitfinex","ETHUSD",1734810477882,3.7741,3346.9,3345.0,0.8305]
["bitfinex","ETHUSD",1734810478083,2.98866,3346.0,3345.0,0.8305]
["bitfinex","ETHUSD",1734810478314,2.98875,3345.9,3345.0,3.8305]
["bitfinex","ETHUSD",1734810478645,0.04601953,3345.9,3345.0,0.8305]
["bitfinex","ETHUSD",1734810479144,2.98777,3347.0,3345.5,0.8305]
["bitfinex","ETHUSD",1734810479287,2.98777,3347.0,3345.6,3.0]
["bitfinex","ETHUSD",1734810479481,0.04601953,3346.9,3346.0,0.8305]
["bitfinex","ETHUSD",1734810479814,2.98802,3346.7,3346.0,0.8305]
["bitfinex","ETHUSD",1734810480021,3.59860332,3347.2,3346.0,0.8305]
["bitfinex","ETHUSD",1734810480230,0.04578599,3346.6,3346.0,0.8305]
["bitfinex","ETHUSD",1734810480538,5.98771,3347.1,3346.0,3.81907]
["bitfinex","ETHUSD",1734810480844,2.98774,3347.1,3346.0,0.8305]
["bitfinex","ETHUSD",1734810481039,2.98784,3346.9,3346.0,0.8305]
["bitfinex","ETHUSD",1734810481190,0.04578599,3347.0,3346.0,0.8305]
["bitfinex","ETHUSD",1734810481381,2.98824,3346.5,3346.0,0.8305]
["bitfinex","ETHUSD",1734810481693,2.98868,3346.0,3345.6,0.8305]
["bitfinex","ETHUSD",1734810481887,0.04578599,3346.4,3345.6,0.8305]
["bitfinex","ETHUSD",1734810482083,2.98847,3346.2,3345.6,0.8305]
["bitfinex","ETHUSD",1734810482324,0.04578599,3346.3,3345.6,0.8305]
["bitfinex","ETHUSD",1734810482621,3.0,3347.0,3345.7,2.98891]
["bitfinex","ETHUSD",1734810482787,3.0,3347.0,3345.8,0.8305]
["bitfinex","ETHUSD",1734810482988,0.04578599,3346.9,3346.0,2.98864]
["bitfinex","ETHUSD",1734810483398,0.04578599,3346.9,3345.8,0.8305]
["bitfinex","ETHUSD",1734810483598,2.98805,3346.7,3345.8,0.8305]
["bitfinex","ETHUSD",1734810483810,0.04578599,3346.6,3345.8,0.8305]
["bitfinex","ETHUSD",1734810484234,2.98828,3346.4,3345.2,0.8305]
["bitfinex","ETHUSD",1734810484399,3.03397599,3346.6,3344.8,2.07216494]
["bitfinex","ETHUSD",1734810484400,2.98855,3346.1,3344.8,2.07216494]
["bitfinex","ETHUSD",1734810484728,3.0,3346.3,3344.8,1.24166494]
["bitfinex","ETHUSD",1734810484729,2.98962,3344.9,3344.8,1.24166494]
["bitfinex","ETHUSD",1734810485097,5.98962,3344.9,3344.8,1.24166494]
["bitfinex","ETHUSD",1734810485333,5.98962,3344.9,3344.3,1.24166494]
["bitfinex","ETHUSD",1734810485334,2.99007,3344.4,3344.3,1.24166494]
["bitfinex","ETHUSD",1734810485910,3.03585599,3344.4,3344.3,1.24166494]
["bitfinex","ETHUSD",1734810486110,3.0,3344.1,3344.0,6.94e-06]
["bitfinex","ETHUSD",1734810486302,5.99034,3344.1,3344.0,6.94e-06]
["bitfinex","ETHUSD",1734810486633,6.03612599,3344.1,3344.0,6.94e-06]
["bitfinex","ETHUSD",1734810486806,0.04578599,3344.1,3344.0,6.94e-06]
["bitfinex","ETHUSD",1734810487006,0.04578599,3344.1,3343.1,2.99119]
["bitfinex","ETHUSD",1734810487225,6.79042004,3344.9,3343.6,2.99072]
["bitfinex","ETHUSD",1734810487226,5.98971,3344.8,3343.6,2.99072]
["bitfinex","ETHUSD",1734810487398,0.04578599,3344.0,3343.8,0.7685]
["bitfinex","ETHUSD",1734810487605,2.98975,3344.8,3343.8,0.7685]
["bitfinex","ETHUSD",1734810487935,0.04186518,3344.7,3343.8,0.7685]
["bitfinex","ETHUSD",1734810488314,1.02396469,3344.7,3343.8,0.7685]
["bitfinex","ETHUSD",1734810488639,0.04202974,3344.6,3343.8,0.7685]
["bitfinex","ETHUSD",1734810489034,0.04202974,3344.6,3343.9,0.375914]
["bitfinex","ETHUSD",1734810489238,2.99002,3344.5,3343.8,0.7685]
["bitfinex","ETHUSD",1734810489532,0.04230683,3344.5,3343.8,0.7685]
["bitfinex","ETHUSD",1734810489903,1.23794639,3345.0,3344.1,2.99029]
["bitfinex","ETHUSD",1734810490107,0.04230683,3344.4,3344.1,2.99029]
["bitfinex","ETHUSD",1734810490412,1.23794639,3345.0,3344.4,0.7685]
["bitfinex","ETHUSD",1734810490737,0.04230683,3344.9,3344.4,0.7685]
["bitfinex","ETHUSD",1734810491297,0.04230683,3344.9,3344.0,0.7685]
["bitfinex","ETHUSD",1734810491499,2.98989,3344.6,3342.8,0.7685]
["bitfinex","ETHUSD",1734810491729,2.99087,3343.5,3342.8,0.7685]
["bitfinex","ETHUSD",1734810492123,3.03335683,3343.4,3342.8,0.7685]
["bitfinex","ETHUSD",1734810492530,0.04230683,3343.4,3342.8,0.7685]
["bitfinex","ETHUSD",1734810492904,2.9909,3343.5,3342.8,0.7685]
["bitfinex","ETHUSD",1734810493107,0.04230683,3343.3,3342.8,0.7685]
["bitfinex","ETHUSD",1734810493307,2.99099,3343.4,3342.8,0.7685]
["bitfinex","ETHUSD",1734810493505,0.04230683,3343.2,3342.8,0.7685]
["bitfinex","ETHUSD",1734810493736,2.99099,3343.4,3341.8,3.76082]
["bitfinex","ETHUSD",1734810493737,2.99103,3343.4,3341.8,3.76082]
["bitfinex","ETHUSD",1734810494036,5.9906,3343.9,3341.8,0.7685]
["bitfinex","ETHUSD",1734810494037,3.0,3343.9,3341.8,0.7685]
["bitfinex","ETHUSD",1734810494236,0.04230683,3343.3,3341.8,0.7685]
["bitfinex","ETHUSD",1734810494418,2.99131,3343.1,3341.8,3.76089]
["bitfinex","ETHUSD",1734810494615,0.04230683,3343.0,3342.2,2.99195]
["bitfinex","ETHUSD",1734810494827,3.0,3343.9,3342.0,0.7685]
["bitfinex","ETHUSD",1734810494828,2.99105,3343.3,3342.0,0.7685]
["bitfinex","ETHUSD",1734810495027,2.02204639,3344.0,3342.0,0.7685]
["bitfinex","ETHUSD",1734810495028,0.04230683,3343.2,3342.4,2.99177]
["bitfinex","ETHUSD",1734810495229,2.99098,3343.4,3342.5,0.7685]
["bitfinex","ETHUSD",1734810495426,0.04230683,3343.3,3342.5,0.7685]
["bitfinex","ETHUSD",1734810495644,3.03337683,3343.3,3342.5,0.7685]
["bitfinex","ETHUSD",1734810496007,2.99143,3342.9,3342.5,0.7685]
["bitfinex","ETHUSD",1734810496426,0.04230683,3342.8,3342.1,0.7685]
["bitfinex","ETHUSD",1734810496708,2.99159,3342.8,3342.1,0.7685]
["bitfinex","ETHUSD",1734810497047,3.03389683,3342.7,3342.1,0.7685]
["bitfinex","ETHUSD",1734810497542,2.99181,3342.5,3342.1,0.7685]
["bitfinex","ETHUSD",1734810497744,0.04230683,3342.7,3341.3,0.7685]
["bitfinex","ETHUSD",1734810498039,0.04230683,3342.6,3341.8,0.7685]
["bitfinex","ETHUSD",1734810498254,0.04230683,3342.6,3342.1,2.99209]
["bitfinex","ETHUSD",1734810498557,2.99109,3343.3,3342.2,3.76051]
["bitfinex","ETHUSD",1734810498743,0.04230683,3342.5,3342.3,0.376051]
["bitfinex","ETHUSD",1734810499076,3.0,3343.6,3342.3,2.99188]
["bitfinex","ETHUSD",1734810499225,2.99078,3343.7,3342.3,0.55]
["bitfinex","ETHUSD",1734810499537,0.0411891,3343.6,3342.5,2.99175]
["bitfinex","ETHUSD",1734810499732,0.0411891,3343.6,3342.3,0.7685]
["bitfinex","ETHUSD",1734810500236,2.99138,3343.0,3342.3,0.7685]
["bitfinex","ETHUSD",1734810500551,0.0411891,3342.9,3342.3,0.7685]
["bitfinex","ETHUSD",1734810500755,0.0411891,3342.9,3341.4,0.7685]
["bitfinex","ETHUSD",1734810500958,3.0,3343.1,3341.4,0.7685]
["bitfinex","ETHUSD",1734810500959,0.7841,3342.4,3341.4,0.7685]
["bitfinex","ETHUSD",1734810501143,2.99257,3341.7,3340.3,1.24278262]
["bitfinex","ETHUSD",1734810501344,2.9926,3341.6,3340.4,0.7685]
["bitfinex","ETHUSD",1734810501557,2.99266,3341.5,3340.5,0.50050026]
["bitfinex","ETHUSD",1734810501762,0.0411891,3341.6,3340.5,0.50050026]
["bitfinex","ETHUSD",1734810501968,2.99268,3341.5,3340.4,0.7685]
["bitfinex","ETHUSD",1734810502140,2.99285,3341.3,3340.4,0.7685]
["bitfinex","ETHUSD",1734810502339,0.0411891,3341.4,3340.4,0.7685]
["bitfinex","ETHUSD",1734810502559,3.77683,3341.5,3340.4,0.7685]
["bitfinex","ETHUSD",1734810502762,0.0411891,3341.3,3340.4,0.7685]
["bitfinex","ETHUSD",1734810502980,3.77683,3341.5,3340.4,0.7685]
["bitfinex","ETHUSD",1734810502981,2.99304,3341.1,3340.4,0.7685]
["bitfinex","ETHUSD",1734810503281,2.99275,3341.4,3339.5,2.99442]
["bitfinex","ETHUSD",1734810503580,2.99275,3341.4,3339.2,0.7685]
["bitfinex","ETHUSD",1734810503581,2.9932,3340.9,3339.2,3.7632]
["bitfinex","ETHUSD",1734810503866,2.99344,3340.7,3339.4,2.9945]
["bitfinex","ETHUSD",1734810504069,0.0411891,3340.8,3339.3,0.37632]
["bitfinex","ETHUSD",1734810504270,2.99332,3340.8,3339.6,2.99436]
["bitfinex","ETHUSD",1734810504471,3.0345991,3340.7,3339.7,0.7685]
["bitfinex","ETHUSD",1734810504680,0.0411891,3340.7,3339.7,0.7685]
["bitfinex","ETHUSD",1734810504970,2.99365,3340.5,3339.7,0.7685]
["bitfinex","ETHUSD",1734810505269,3.0,3340.8,3339.7,0.7685]
["bitfinex","ETHUSD",1734810505472,2.99383,3340.2,3339.0,2.99483]
["bitfinex","ETHUSD",1734810505672,2.99397,3340.1,3339.1,0.7747]
["bitfinex","ETHUSD",1734810505878,2.99401,3340.0,3339.1,0.7747]
["bitfinex","ETHUSD",1734810506067,0.0411891,3340.1,3339.2,2.99472]
["bitfinex","ETHUSD",1734810506266,3.77005,3340.3,3339.1,0.7747]
["bitfinex","ETHUSD",1734810506664,0.0411891,3340.2,3339.2,2.99467]
["bitfinex","ETHUSD",1734810506851,0.0411891,3340.2,3339.1,0.7747]
["bitfinex","ETHUSD",1734810507363,0.0411891,3340.2,3339.0,3.7696]
["bitfinex","ETHUSD",1734810507691,0.7763,3341.1,3339.8,0.7747]
["bitfinex","ETHUSD",1734810507836,0.7763,3341.6,3340.1,2.99391]
["bitfinex","ETHUSD",1734810508041,2.99295,3341.2,3340.1,3.370771]
["bitfinex","ETHUSD",1734810508298,2.99272,3341.5,3340.1,0.376861]
["bitfinex","ETHUSD",1734810508458,0.0411891,3341.1,3340.2,3.76853]
["bitfinex","ETHUSD",1734810508644,0.7763,3341.6,3340.3,3.0]
["bitfinex","ETHUSD",1734810508972,0.0411891,3341.5,3340.4,2.99357]
["bitfinex","ETHUSD",1734810509407,0.0411891,3341.5,3340.3,3.0]
["bitfinex","ETHUSD",1734810509591,0.0411891,3341.5,3340.4,0.7747]
["bitfinex","ETHUSD",1734810509882,2.9925,3341.7,3340.4,0.7747]
["bitfinex","ETHUSD",1734810510085,2.99319,3341.0,3340.1,0.7747]
["bitfinex","ETHUSD",1734810510451,3.02942386,3340.9,3340.1,0.7747]
["bitfinex","ETHUSD",1734810510660,0.03620386,3340.9,3340.1,0.7747]
["bitfinex","ETHUSD",1734810511060,2.9933,3340.8,3340.1,0.7747]
["bitfinex","ETHUSD",1734810511260,2.99357,3340.5,3339.7,0.7747]
["bitfinex","ETHUSD",1734810511775,2.99403,3340.0,3338.8,0.7747]
["bitfinex","ETHUSD",1734810511976,0.7763,3340.3,3338.8,0.7747]
["bitfinex","ETHUSD",1734810512179,2.9941,3339.9,3338.3,0.7747]
["bitfinex","ETHUSD",1734810512367,2.99463,3339.4,3338.3,0.7747]
["bitfinex","ETHUSD",1734810512562,2.99487,3339.1,3338.3,0.7747]
["bitfinex","ETHUSD",1734810512777,0.7763,3339.2,3338.3,0.7747]
["bitfinex","ETHUSD",1734810512969,0.03547488,3339.0,3338.5,2.99534]
["bitfinex","ETHUSD",1734810513157,0.7763,3339.8,3338.3,0.7747]
["bitfinex","ETHUSD",1734810513356,0.03547488,3338.9,3338.3,0.7747]
["bitfinex","ETHUSD",1734810513555,0.7763,3339.8,3338.4,2.99543]
["bitfinex","ETHUSD",1734810514067,0.03480633,3339.7,3338.5,2.99534]
["bitfinex","ETHUSD",1734810514466,0.03480633,3339.7,3338.9,2.99496]
["bitfinex","ETHUSD",1734810514683,0.03480633,3339.7,3338.5,0.7747]
["bitfinex","ETHUSD",1734810514990,3.0,3339.8,3338.5,0.7747]
["bitfinex","ETHUSD",1734810515285,3.0,3339.8,3338.7,2.99516]
["bitfinex","ETHUSD",1734810515484,2.9944,3339.6,3338.5,0.7747]
["bitfinex","ETHUSD",1734810515694,3.02880971,3339.7,3338.5,3.77004]
["bitfinex","ETHUSD",1734810515868,2.99429,3339.7,3338.5,3.77004]
["bitfinex","ETHUSD",1734810516073,0.03451971,3339.6,3338.5,3.77004]
["bitfinex","ETHUSD",1734810516269,0.03451971,3339.6,3338.5,4.147044]
["bitfinex","ETHUSD",1734810516666,0.03451971,3339.6,3338.5,0.7747]
["bitfinex","ETHUSD",1734810516667,2.99464,3339.3,3338.5,0.7747]
["bitfinex","ETHUSD",1734810516871,2.99446,3339.5,3338.5,0.7747]
["bitfinex","ETHUSD",1734810517081,0.03451971,3339.2,3338.5,0.7747]
["bitfinex","ETHUSD",1734810517258,2.99466,3339.3,3338.5,0.7747]
["bitfinex","ETHUSD",1734810517459,0.03451971,3339.1,3338.1,3.7747]
["bitfinex","ETHUSD",1734810517660,2.9949,3339.0,3338.1,0.7747]
["bitfinex","ETHUSD",1734810517859,0.7763,3338.9,3338.1,0.7747]
["bitfinex","ETHUSD",1734810518083,0.03451971,3338.8,3338.1,0.7747]
["bitfinex","ETHUSD",1734810518291,2.9952,3338.7,3337.5,2.99624]
["bitfinex","ETHUSD",1734810518468,0.03435466,3338.7,3337.2,2.99652]
["bitfinex","ETHUSD",1734810518672,2.99519,3338.7,3337.3,0.7747]
["bitfinex","ETHUSD",1734810518892,0.03435466,3338.6,3337.6,2.99614]
["bitfinex","ETHUSD",1734810519283,0.03435466,3338.6,3337.3,0.7747]
["bitfinex","ETHUSD",1734810519482,2.99564,3338.2,3337.3,0.7747]
["bitfinex","ETHUSD",1734810519699,0.0341896,3338.5,3337.3,0.7747]
["bitfinex","ETHUSD",1734810520001,3.0,3338.6,3336.4,0.59278349]
["bitfinex","ETHUSD",1734810520002,2.9959,3337.9,3336.8,0.7747]
["bitfinex","ETHUSD",1734810520160,0.7763,3338.1,3336.8,0.7747]
["bitfinex","ETHUSD",1734810520363,0.0323135,3337.8,3336.8,0.7747]
["bitfinex","ETHUSD",1734810520603,0.7763,3338.5,3337.3,2.99639]
["bitfinex","ETHUSD",1734810520964,0.03229612,3338.4,3336.8,0.7747]
["bitfinex","ETHUSD",1734810521272,0.03229612,3338.4,3337.1,3.7747]
["bitfinex","ETHUSD",1734810521587,3.60800273,3338.7,3337.1,0.7747]
["bitfinex","ETHUSD",1734810521787,0.03200058,3338.3,3337.4,2.99632]
["bitfinex","ETHUSD",1734810521986,3.0,3338.6,3337.1,0.7747]
["bitfinex","ETHUSD",1734810522188,0.03200058,3338.2,3337.1,0.7747]
["bitfinex","ETHUSD",1734810522361,0.7763,3338.9,3337.9,0.7747]
["bitfinex","ETHUSD",1734810522566,0.03225266,3338.1,3337.9,0.7747]
["bitfinex","ETHUSD",1734810522796,0.7763,3338.9,3338.0,2.99579]
["bitfinex","ETHUSD",1734810523005,0.7763,3338.9,3337.9,0.7747]
["bitfinex","ETHUSD",1734810523191,0.03225266,3338.8,3337.3,3.0]
["bitfinex","ETHUSD",1734810523385,0.03225266,3338.8,3337.2,2.99645]
["bitfinex","ETHUSD",1734810523386,0.03225266,3338.8,3336.8,0.55]
["bitfinex","ETHUSD",1734810523564,2.99538,3338.5,3337.3,3.0]
["bitfinex","ETHUSD",1734810524206,0.03232219,3338.4,3337.3,5.99642]
["bitfinex","ETHUSD",1734810524668,0.03232219,3338.4,3337.0,2.99663]
["bitfinex","ETHUSD",1734810524870,2.99564,3338.2,3337.0,2.99663]
["bitfinex","ETHUSD",1734810525068,0.8076,3338.1,3337.0,2.99663]
["bitfinex","ETHUSD",1734810525414,2.99589,3337.9,3336.9,0.7747]
["bitfinex","ETHUSD",1734810525579,2.99605,3337.8,3336.9,0.7747]
["bitfinex","ETHUSD",1734810525778,0.03213967,3337.8,3336.9,0.7747]
["bitfinex","ETHUSD",1734810526311,0.8076,3338.1,3336.9,0.7747]
["bitfinex","ETHUSD",1734810526312,0.03213967,3337.7,3336.9,0.7747]
["bitfinex","ETHUSD",1734810526614,3.8076,3338.1,3337.0,2.99666]
["bitfinex","ETHUSD",1734810526615,6.80331,3338.1,3337.0,2.99666]
["bitfinex","ETHUSD",1734810526777,0.03200058,3337.6,3336.9,0.7747]
["bitfinex","ETHUSD",1734810526976,2.99584,3338.0,3336.9,0.7747]
["bitfinex","ETHUSD",1734810527173,0.03200058,3337.5,3336.9,0.7747]
["bitfinex","ETHUSD",1734810527417,0.03200058,3337.5,3336.2,5.99738]
["bitfinex","ETHUSD",1734810527418,0.8076,3337.7,3336.2,0.761]
["bitfinex","ETHUSD",1734810527594,3.0,3336.9,3336.2,0.761]
["bitfinex","ETHUSD",1734810527805,5.99679,3336.9,3336.2,0.761]
["bitfinex","ETHUSD",1734810528097,2.99716,3336.5,3335.6,0.60467443]
["bitfinex","ETHUSD",1734810528705,0.03138324,3336.4,3335.4,3.75912]
["bitfinex","ETHUSD",1734810528872,0.03138324,3336.4,3335.8,2.99777]
["bitfinex","ETHUSD",1734810529078,3.80448,3336.8,3335.6,2.9979]
["bitfinex","ETHUSD",1734810529409,0.03138324,3336.3,3335.5,2.99805]
["bitfinex","ETHUSD",1734810529701,0.03138324,3336.2,3335.7,2.99778]
["bitfinex","ETHUSD",1734810529876,0.03138324,3336.2,3335.8,0.599583]
["bitfinex","ETHUSD",1734810530078,0.8076,3337.2,3336.1,3.75851]
["bitfinex","ETHUSD",1734810530387,0.8076,3337.2,3336.2,2.99741]
["bitfinex","ETHUSD",1734810530592,0.8076,3337.2,3336.1,0.761]
["bitfinex","ETHUSD",1734810530902,2.99671,3337.0,3336.1,0.761]
["bitfinex","ETHUSD",1734810531104,2.99705,3336.7,3335.5,3.75902]
["bitfinex","ETHUSD",1734810532306,3.8076,3336.6,3335.5,3.75902]
["bitfinex","ETHUSD",1734810532673,0.8076,3336.6,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810533169,0.8076,3336.6,3335.3,3.1673624]
["bitfinex","ETHUSD",1734810533408,2.99615,3337.7,3335.7,0.761]
["bitfinex","ETHUSD",1734810533606,2.99635,3337.4,3336.3,2.99724]
["bitfinex","ETHUSD",1734810533808,3.0,3337.3,3335.7,0.761]
["bitfinex","ETHUSD",1734810534008,2.99594,3337.9,3335.8,2.99769]
["bitfinex","ETHUSD",1734810534009,0.8076,3336.9,3335.8,2.99769]
["bitfinex","ETHUSD",1734810534220,0.8076,3336.9,3335.7,0.761]
["bitfinex","ETHUSD",1734810534442,2.99708,3336.6,3335.7,0.761]
["bitfinex","ETHUSD",1734810536009,0.8076,3336.9,3335.7,0.761]
["bitfinex","ETHUSD",1734810536386,0.02935747,3336.8,3335.7,3.75879]
["bitfinex","ETHUSD",1734810536782,0.02935747,3336.8,3335.7,0.761]
["bitfinex","ETHUSD",1734810537202,0.02935747,3336.8,3336.7,2.99697]
["bitfinex","ETHUSD",1734810537403,0.02935747,3336.8,3336.7,3.75797]
["bitfinex","ETHUSD",1734810537714,0.8076,3337.8,3336.9,2.99676]
["bitfinex","ETHUSD",1734810538018,0.8076,3337.8,3336.7,0.761]
["bitfinex","ETHUSD",1734810538227,0.8076,3337.8,3337.0,2.99666]
["bitfinex","ETHUSD",1734810539114,0.8076,3337.8,3336.7,0.761]
["bitfinex","ETHUSD",1734810539299,0.8076,3337.8,3336.3,0.761]
["bitfinex","ETHUSD",1734810539517,3.0,3337.7,3336.5,2.99707]
["bitfinex","ETHUSD",1734810540096,3.0,3337.7,3336.7,2.99692]
["bitfinex","ETHUSD",1734810540300,0.8076,3337.8,3336.3,0.761]
["bitfinex","ETHUSD",1734810540544,0.55,3337.7,3336.3,0.761]
["bitfinex","ETHUSD",1734810540836,3.8076,3337.8,3336.4,2.99724]
["bitfinex","ETHUSD",1734810540997,3.8076,3337.8,3336.3,3.75832]
["bitfinex","ETHUSD",1734810540998,0.8076,3337.8,3336.3,3.75832]
["bitfinex","ETHUSD",1734810541436,2.99616,3337.6,3336.0,0.761]
["bitfinex","ETHUSD",1734810541624,3.0,3337.8,3335.4,0.761]
["bitfinex","ETHUSD",1734810541625,2.99707,3336.6,3335.4,0.761]
["bitfinex","ETHUSD",1734810541801,2.99697,3336.7,3335.6,0.59457125]
["bitfinex","ETHUSD",1734810541997,0.8076,3336.8,3335.9,2.99768]
["bitfinex","ETHUSD",1734810542334,3.0,3337.3,3335.9,2.99768]
["bitfinex","ETHUSD",1734810542335,0.8076,3337.3,3336.3,2.99728]
["bitfinex","ETHUSD",1734810542534,0.8076,3337.3,3336.2,0.761]
["bitfinex","ETHUSD",1734810542720,0.8076,3337.3,3336.3,2.99733]
["bitfinex","ETHUSD",1734810542921,3.8076,3337.3,3336.4,2.99721]
["bitfinex","ETHUSD",1734810543254,3.8076,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1734810543255,0.8076,3337.3,3336.5,2.99714]
["bitfinex","ETHUSD",1734810543438,0.8076,3337.6,3336.8,2.9968]
["bitfinex","ETHUSD",1734810543738,0.8076,3338.2,3336.5,0.761]
["bitfinex","ETHUSD",1734810543909,2.99595,3337.9,3336.7,2.99691]
["bitfinex","ETHUSD",1734810544315,0.02863546,3337.8,3336.7,2.99691]
["bitfinex","ETHUSD",1734810544509,3.60552414,3338.7,3336.2,0.761]
["bitfinex","ETHUSD",1734810544510,0.8076,3337.7,3336.2,0.761]
["bitfinex","ETHUSD",1734810544701,3.80072004,3338.4,3335.5,2.998]
["bitfinex","ETHUSD",1734810544702,0.8076,3337.1,3336.0,2.99756]
["bitfinex","ETHUSD",1734810544902,0.8076,3337.1,3336.0,2.9976]
["bitfinex","ETHUSD",1734810545097,0.8076,3337.6,3335.9,0.5873745]
["bitfinex","ETHUSD",1734810545299,0.03007945,3337.0,3336.5,2.99711]
["bitfinex","ETHUSD",1734810545531,0.03007945,3337.0,3336.6,0.8315]
["bitfinex","ETHUSD",1734810545831,0.8076,3338.0,3336.9,2.99679]
["bitfinex","ETHUSD",1734810546036,0.8076,3338.0,3336.6,0.8315]
["bitfinex","ETHUSD",1734810546339,0.03007945,3337.9,3337.2,2.99648]
["bitfinex","ETHUSD",1734810546653,3.02604945,3337.9,3336.6,3.82849]
["bitfinex","ETHUSD",1734810546936,2.99633,3337.5,3336.2,2.99739]
["bitfinex","ETHUSD",1734810547146,0.8076,3336.8,3335.7,3.82929]
["bitfinex","ETHUSD",1734810547347,0.8076,3336.8,3335.7,0.8315]
["bitfinex","ETHUSD",1734810547507,0.03007945,3336.7,3335.7,3.82934]
["bitfinex","ETHUSD",1734810547969,0.03007945,3336.7,3335.7,0.8315]
["bitfinex","ETHUSD",1734810548270,0.03007945,3336.7,3335.7,3.82934]
["bitfinex","ETHUSD",1734810548807,0.03007945,3336.7,3335.3,0.9377024]
["bitfinex","ETHUSD",1734810549117,0.7909,3336.6,3335.3,1.54973984]
["bitfinex","ETHUSD",1734810549521,2.99732,3336.4,3335.3,0.9377024]
["bitfinex","ETHUSD",1734810549716,0.03007945,3336.5,3335.3,0.9377024]
["bitfinex","ETHUSD",1734810549717,3.03007945,3336.5,3335.3,3.9359124]
["bitfinex","ETHUSD",1734810549916,3.0,3336.4,3335.3,3.9359124]
["bitfinex","ETHUSD",1734810550212,3.03007945,3336.4,3335.3,3.9359124]
["bitfinex","ETHUSD",1734810551648,0.03007945,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1734810551850,0.03007945,3336.4,3335.3,0.9377024]
["bitfinex","ETHUSD",1734810552166,3.03007945,3336.4,3335.3,0.9377024]
["bitfinex","ETHUSD",1734810552364,3.03007945,3336.4,3335.4,2.99813]
["bitfinex","ETHUSD",1734810553037,6.02735945,3336.4,3335.3,0.9377024]
["bitfinex","ETHUSD",1734810553235,2.99751,3336.1,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810553638,2.99777,3335.9,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810553839,0.02881792,3336.0,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810554028,0.7909,3335.5,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810554572,0.02881792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810554849,3.02695792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810555071,6.02695792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810555345,6.81785792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810556057,0.81971792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810556225,3.81971792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810556425,6.81785792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810556951,0.81971792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810557163,0.02881792,3335.4,3335.3,0.1692024]
["bitfinex","ETHUSD",1734810557450,1.23794639,3335.9,3335.1,2.99838]
["bitfinex","ETHUSD",1734810557750,1.23794639,3335.9,3334.5,0.7685]
["bitfinex","ETHUSD",1734810557936,2.9978,3335.8,3334.6,2.99881]
["bitfinex","ETHUSD",1734810558245,0.02677289,3335.8,3334.7,2.99871]
["bitfinex","ETHUSD",1734810558417,0.02677289,3335.8,3334.5,1.36659113]
["bitfinex","ETHUSD",1734810558612,0.02677289,3335.8,3334.7,2.99876]
["bitfinex","ETHUSD",1734810559240,0.02677289,3335.8,3334.5,1.36659113]
["bitfinex","ETHUSD",1734810559561,0.02677289,3335.8,3334.6,2.99884]
["bitfinex","ETHUSD",1734810559727,0.02677289,3335.8,3334.8,0.7685]
["bitfinex","ETHUSD",1734810559924,0.7909,3336.4,3334.8,0.7685]
["bitfinex","ETHUSD",1734810560122,0.02677289,3335.7,3334.8,0.7685]
["bitfinex","ETHUSD",1734810560451,1.23794639,3336.6,3335.6,0.7685]
["bitfinex","ETHUSD",1734810560751,0.02677289,3336.5,3335.7,2.99779]
["bitfinex","ETHUSD",1734810560968,0.02677289,3336.5,3335.6,0.7685]
["bitfinex","ETHUSD",1734810561167,0.02677289,3336.5,3335.7,2.99787]
["bitfinex","ETHUSD",1734810561473,1.23794639,3336.6,3335.8,0.59341911]
["bitfinex","ETHUSD",1734810561646,0.02677289,3336.4,3335.8,0.59341911]
["bitfinex","ETHUSD",1734810561989,0.02677289,3336.4,3335.6,0.7685]
["bitfinex","ETHUSD",1734810561990,3.78748,3337.2,3335.6,0.7685]
["bitfinex","ETHUSD",1734810562275,0.02677289,3336.3,3335.6,3.76645]
["bitfinex","ETHUSD",1734810562432,0.7909,3337.2,3335.6,0.7685]
["bitfinex","ETHUSD",1734810562638,0.02677289,3336.2,3335.6,0.7685]
["bitfinex","ETHUSD",1734810562834,0.7909,3337.2,3335.7,2.99787]
["bitfinex","ETHUSD",1734810563062,0.7909,3337.2,3336.4,2.99724]
["bitfinex","ETHUSD",1734810563376,0.02677289,3337.1,3336.4,2.99724]
["bitfinex","ETHUSD",1734810563940,0.02677289,3337.1,3336.1,0.55]
["bitfinex","ETHUSD",1734810564132,1.23794639,3337.6,3336.5,2.99708]
["bitfinex","ETHUSD",1734810564346,3.7909,3337.7,3336.5,2.99708]
["bitfinex","ETHUSD",1734810564571,0.7909,3337.7,3336.0,0.55]
["bitfinex","ETHUSD",1734810564835,1.97910886,3338.1,3337.1,2.99659]
["bitfinex","ETHUSD",1734810565038,0.02870689,3337.6,3336.5,0.7685]
["bitfinex","ETHUSD",1734810565234,1.97910886,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1734810565444,0.02870689,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1734810565651,1.97910886,3338.1,3336.9,2.99678]
["bitfinex","ETHUSD",1734810565652,1.97910886,3338.1,3336.9,0.299678]
["bitfinex","ETHUSD",1734810565893,0.02898518,3337.4,3337.1,2.99658]
["bitfinex","ETHUSD",1734810566050,1.97910886,3338.1,3336.9,0.299678]
["bitfinex","ETHUSD",1734810566239,4.97481886,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1734810566587,0.02898518,3338.0,3336.5,0.7685]
["bitfinex","ETHUSD",1734810566735,3.0,3337.6,3336.5,0.7685]
["bitfinex","ETHUSD",1734810566939,2.99653,3337.2,3335.9,3.76187]
["bitfinex","ETHUSD",1734810567143,2.99634,3337.4,3335.9,0.7642]
["bitfinex","ETHUSD",1734810567349,0.02910692,3337.1,3336.0,0.4138657]
["bitfinex","ETHUSD",1734810567645,2.99634,3337.4,3336.2,2.9974]
["bitfinex","ETHUSD",1734810567841,0.02885474,3337.0,3336.2,2.9974]
["bitfinex","ETHUSD",1734810568047,3.76891,3337.3,3336.0,0.4138657]
["bitfinex","ETHUSD",1734810568242,0.02885474,3336.9,3336.0,0.59630084]
["bitfinex","ETHUSD",1734810568461,3.0,3337.0,3336.0,0.59630084]
["bitfinex","ETHUSD",1734810568658,0.02884604,3336.8,3336.0,0.59630084]
["bitfinex","ETHUSD",1734810568880,2.9969,3336.8,3335.6,3.80984]
["bitfinex","ETHUSD",1734810569196,0.02884604,3336.7,3335.6,3.80984]
["bitfinex","ETHUSD",1734810569411,0.7724,3336.6,3335.6,0.8119]
["bitfinex","ETHUSD",1734810569698,0.7724,3336.6,3335.6,4.39682799]
["bitfinex","ETHUSD",1734810569882,0.02884604,3336.5,3335.6,4.39682799]
["bitfinex","ETHUSD",1734810570077,0.02884604,3336.5,3335.6,1.39890799]
["bitfinex","ETHUSD",1734810570389,0.7724,3337.0,3336.0,2.99759]
["bitfinex","ETHUSD",1734810570595,0.02884604,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1734810570795,0.7724,3337.4,3335.7,0.55]
["bitfinex","ETHUSD",1734810571090,0.02884604,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734810571298,6.76883,3337.4,3336.2,2.99742]
["bitfinex","ETHUSD",1734810571659,0.02884604,3337.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734810571854,2.9966,3337.2,3336.1,2.99749]
["bitfinex","ETHUSD",1734810572063,0.02884604,3337.3,3335.7,3.55]
["bitfinex","ETHUSD",1734810572287,0.7724,3337.4,3336.5,2.99711]
["bitfinex","ETHUSD",1734810572564,0.7724,3337.4,3336.6,2.99705]
["bitfinex","ETHUSD",1734810572763,0.02884604,3337.3,3336.6,3.80895]
["bitfinex","ETHUSD",1734810572993,0.02884604,3337.3,3336.3,2.99728]
["bitfinex","ETHUSD",1734810573196,0.02884604,3337.3,3336.1,0.8119]
["bitfinex","ETHUSD",1734810573407,0.02884604,3337.3,3336.0,2.99753]
["bitfinex","ETHUSD",1734810573408,0.7724,3337.2,3335.7,0.8119]
["bitfinex","ETHUSD",1734810573782,2.99728,3336.4,3335.5,0.58754568]
["bitfinex","ETHUSD",1734810574113,2.99728,3336.4,3335.3,2.05468262]
["bitfinex","ETHUSD",1734810574114,0.7724,3336.3,3335.3,5.05290262]
["bitfinex","ETHUSD",1734810574403,0.02884604,3336.2,3335.3,3.81012]
["bitfinex","ETHUSD",1734810574907,0.02884604,3336.2,3335.5,2.99804]
["bitfinex","ETHUSD",1734810575692,0.02884604,3336.2,3335.5,0.380994]
["bitfinex","ETHUSD",1734810575892,0.02884604,3336.2,3335.3,0.8119]
["bitfinex","ETHUSD",1734810576102,0.7654,3336.7,3335.3,0.8119]
["bitfinex","ETHUSD",1734810577009,3.02593604,3336.6,3335.5,2.99801]
["bitfinex","ETHUSD",1734810577605,3.02593604,3336.6,3335.4,2.99811]
["bitfinex","ETHUSD",1734810577918,0.02884604,3336.6,3335.6,2.99788]
["bitfinex","ETHUSD",1734810578208,0.02884604,3336.6,3335.6,0.380978]
["bitfinex","ETHUSD",1734810578713,0.02884604,3336.6,3335.8,2.99774]
["bitfinex","ETHUSD",1734810579502,0.02884604,3336.6,3335.9,2.99765]
["bitfinex","ETHUSD",1734810579709,0.02884604,3336.6,3335.6,0.380978]
["bitfinex","ETHUSD",1734810579710,0.02884604,3336.6,3336.0,0.7713]
["bitfinex","ETHUSD",1734810579914,0.02884604,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734810580083,1.23694991,3337.4,3336.5,0.599452]
["bitfinex","ETHUSD",1734810580277,1.23694991,3337.4,3336.9,2.99677]
["bitfinex","ETHUSD",1734810580480,0.02832407,3337.3,3336.9,2.99677]
["bitfinex","ETHUSD",1734810580717,2.00234991,3337.5,3336.5,0.60248189]
["bitfinex","ETHUSD",1734810580920,1.23694991,3337.5,3336.9,2.99673]
["bitfinex","ETHUSD",1734810581112,0.02832407,3337.4,3336.9,2.99673]
["bitfinex","ETHUSD",1734810581416,0.02832407,3337.4,3337.0,2.99666]
["bitfinex","ETHUSD",1734810581616,0.02832407,3337.4,3337.0,0.299666]
["bitfinex","ETHUSD",1734810581815,0.02832407,3337.4,3337.2,2.99651]
["bitfinex","ETHUSD",1734810582124,0.7654,3337.9,3336.9,2.9967]
["bitfinex","ETHUSD",1734810582418,0.02832407,3337.3,3336.9,2.9967]
["bitfinex","ETHUSD",1734810582619,0.7654,3337.9,3336.9,2.9967]
["bitfinex","ETHUSD",1734810582835,0.7654,3337.9,3336.6,0.7713]
["bitfinex","ETHUSD",1734810582836,0.02832407,3337.2,3336.6,0.7713]
["bitfinex","ETHUSD",1734810582996,2.99606,3337.8,3336.6,3.76832]
["bitfinex","ETHUSD",1734810583334,0.02832407,3337.1,3336.6,3.76832]
["bitfinex","ETHUSD",1734810583483,2.99606,3337.8,3336.6,3.76832]
["bitfinex","ETHUSD",1734810583821,0.02832407,3337.7,3336.7,2.99692]
["bitfinex","ETHUSD",1734810584717,3.02441407,3337.7,3336.6,0.7713]
["bitfinex","ETHUSD",1734810585310,0.02832407,3337.7,3336.6,3.76832]
["bitfinex","ETHUSD",1734810585827,0.8065,3337.6,3336.2,2.99733]
["bitfinex","ETHUSD",1734810586127,5.99634,3337.4,3336.3,2.99731]
["bitfinex","ETHUSD",1734810586700,0.02832407,3337.3,3336.9,2.99674]
["bitfinex","ETHUSD",1734810587004,0.8065,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1734810587203,0.02828059,3337.2,3337.0,2.99668]
["bitfinex","ETHUSD",1734810587433,0.8065,3337.6,3337.0,2.99668]
["bitfinex","ETHUSD",1734810587633,4.23260991,3338.2,3337.0,3.296368]
["bitfinex","ETHUSD",1734810587634,0.02828059,3337.1,3337.0,3.296368]
["bitfinex","ETHUSD",1734810587833,2.04344991,3337.9,3337.1,2.99659]
["bitfinex","ETHUSD",1734810588134,2.04344991,3337.9,3336.9,0.7606]
["bitfinex","ETHUSD",1734810588331,2.04344991,3337.9,3337.2,2.99649]
["bitfinex","ETHUSD",1734810588538,0.02847191,3337.8,3337.2,2.99649]
["bitfinex","ETHUSD",1734810588740,0.02847191,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1734810588935,0.02847191,3337.8,3336.9,0.7606]
["bitfinex","ETHUSD",1734810589136,0.02847191,3337.8,3336.6,2.99704]
["bitfinex","ETHUSD",1734810589433,3.02847191,3337.8,3336.6,2.99702]
["bitfinex","ETHUSD",1734810589654,0.8065,3337.7,3336.3,6.75788]
["bitfinex","ETHUSD",1734810589863,2.99634,3337.4,3336.3,5.99728]
["bitfinex","ETHUSD",1734810590039,0.02938522,3337.6,3336.0,5.00338262]
["bitfinex","ETHUSD",1734810590222,2.99618,3337.6,3336.4,2.99723]
["bitfinex","ETHUSD",1734810590399,0.02938522,3337.5,3336.5,2.99711]
["bitfinex","ETHUSD",1734810590925,0.02938522,3337.5,3336.9,2.9967]
["bitfinex","ETHUSD",1734810591113,0.8065,3337.7,3336.9,2.9967]
["bitfinex","ETHUSD",1734810591511,0.02923739,3337.6,3336.7,0.7606]
["bitfinex","ETHUSD",1734810591716,0.8065,3337.7,3337.3,2.99643]
["bitfinex","ETHUSD",1734810591911,0.02928957,3337.6,3337.0,3.0]
["bitfinex","ETHUSD",1734810592142,0.8065,3338.2,3336.7,0.7606]
["bitfinex","ETHUSD",1734810592143,0.8065,3338.2,3337.3,2.99638]
["bitfinex","ETHUSD",1734810592500,0.02928957,3338.1,3337.3,2.99638]
["bitfinex","ETHUSD",1734810592724,0.02928957,3338.1,3337.2,2.99647]
["bitfinex","ETHUSD",1734810592932,0.02928957,3338.1,3337.1,0.59240114]
["bitfinex","ETHUSD",1734810593138,0.02928957,3338.1,3337.3,2.99641]
["bitfinex","ETHUSD",1734810593656,0.02928957,3338.1,3337.0,2.99661]
["bitfinex","ETHUSD",1734810593853,0.02928957,3338.1,3336.9,3.0]
["bitfinex","ETHUSD",1734810594067,0.02928957,3338.1,3337.0,1.28441626]
["bitfinex","ETHUSD",1734810594224,0.02928957,3338.1,3337.1,2.99661]
["bitfinex","ETHUSD",1734810594426,0.02928957,3338.1,3337.3,2.99642]
["bitfinex","ETHUSD",1734810594654,0.02928957,3338.1,3337.1,0.55]
["bitfinex","ETHUSD",1734810595152,4.85191958,3338.9,3337.4,4.3106]
["bitfinex","ETHUSD",1734810595153,0.8065,3338.7,3337.4,4.3106]
["bitfinex","ETHUSD",1734810595352,1.85691958,3338.9,3337.5,3.0]
["bitfinex","ETHUSD",1734810595353,0.02928957,3338.0,3337.5,3.0]
["bitfinex","ETHUSD",1734810595658,1.85691958,3338.9,3337.0,3.80072004]
["bitfinex","ETHUSD",1734810595659,0.8065,3338.4,3337.3,2.99637]
["bitfinex","ETHUSD",1734810595810,0.8065,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1734810596003,0.02928957,3338.3,3337.6,2.99615]
["bitfinex","ETHUSD",1734810596644,0.02928957,3338.3,3337.9,2.99582]
["bitfinex","ETHUSD",1734810597159,0.02928957,3338.3,3337.6,0.36021797]
["bitfinex","ETHUSD",1734810597320,0.02928957,3338.3,3338.2,3.75622]
["bitfinex","ETHUSD",1734810597519,9.91e-06,3339.5,3339.4,3.54454]
["bitfinex","ETHUSD",1734810597849,1.85691958,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734810598026,1.85691958,3339.7,3339.6,7.14752503]
["bitfinex","ETHUSD",1734810599106,0.8065,3340.5,3339.7,2.99428]
["bitfinex","ETHUSD",1734810599329,0.8065,3340.5,3339.8,2.99418]
["bitfinex","ETHUSD",1734810599510,0.8065,3340.5,3339.7,1.15315503]
["bitfinex","ETHUSD",1734810599755,3.80007,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734810600350,0.8065,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734810600569,0.8065,3340.5,3339.3,3.59680388]
["bitfinex","ETHUSD",1734810600746,0.8065,3340.5,3339.5,2.99444]
["bitfinex","ETHUSD",1734810602245,0.8065,3341.4,3339.6,0.55]
["bitfinex","ETHUSD",1734810602555,0.8065,3341.4,3340.0,2.99401]
["bitfinex","ETHUSD",1734810602762,0.8065,3341.4,3340.5,2.99355]
["bitfinex","ETHUSD",1734810603266,0.8065,3341.4,3339.8,3.80072004]
["bitfinex","ETHUSD",1734810603267,0.8065,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734810603578,0.8065,3342.4,3341.1,1.3106]
["bitfinex","ETHUSD",1734810603750,0.8065,3342.4,3341.1,7.30362]
["bitfinex","ETHUSD",1734810604071,0.03118793,3342.3,3341.1,7.30362]
["bitfinex","ETHUSD",1734810604477,0.03118793,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1734810604679,0.03118793,3342.3,3341.6,2.99257]
["bitfinex","ETHUSD",1734810604836,0.03118793,3342.3,3341.5,0.58504089]
["bitfinex","ETHUSD",1734810605036,0.03118793,3342.3,3341.7,2.99246]
["bitfinex","ETHUSD",1734810605276,0.8065,3342.4,3341.7,2.99246]
["bitfinex","ETHUSD",1734810605442,0.03308783,3342.2,3341.7,2.99246]
["bitfinex","ETHUSD",1734810605770,0.8065,3342.4,3341.5,0.58504089]
["bitfinex","ETHUSD",1734810605771,0.8065,3342.4,3341.9,2.99228]
["bitfinex","ETHUSD",1734810606075,0.8065,3342.4,3341.6,2.99252]
["bitfinex","ETHUSD",1734810606382,0.8065,3342.4,3341.7,2.99248]
["bitfinex","ETHUSD",1734810606735,0.8065,3342.4,3341.8,2.99237]
["bitfinex","ETHUSD",1734810606940,0.03512644,3342.3,3341.8,2.99237]
["bitfinex","ETHUSD",1734810607171,0.7978,3343.0,3341.9,0.8049]
["bitfinex","ETHUSD",1734810607379,0.7978,3343.0,3342.1,2.99208]
["bitfinex","ETHUSD",1734810607677,0.7978,3343.0,3341.5,4.38253089]
["bitfinex","ETHUSD",1734810607971,0.7978,3342.3,3341.1,2.993]
["bitfinex","ETHUSD",1734810608142,0.7978,3342.3,3340.8,3.80072004]
["bitfinex","ETHUSD",1734810608143,0.7978,3342.3,3340.8,6.79396004]
["bitfinex","ETHUSD",1734810608479,2.99204,3342.2,3340.9,3.59141737]
["bitfinex","ETHUSD",1734810608658,3.0,3342.7,3340.4,2.99359]
["bitfinex","ETHUSD",1734810608659,2.99257,3341.7,3340.5,2.99349]
["bitfinex","ETHUSD",1734810608972,0.7978,3341.6,3340.5,2.99349]
["bitfinex","ETHUSD",1734810609267,0.83271837,3341.6,3340.7,2.99338]
["bitfinex","ETHUSD",1734810609473,0.03491837,3341.6,3340.6,3.60127671]
["bitfinex","ETHUSD",1734810609661,0.03491837,3341.6,3340.8,3.80072004]
["bitfinex","ETHUSD",1734810609871,0.60129083,3343.2,3341.8,2.99237]
["bitfinex","ETHUSD",1734810609872,3.0,3343.1,3341.8,2.99237]
["bitfinex","ETHUSD",1734810610177,3.7978,3343.1,3341.8,2.99237]
["bitfinex","ETHUSD",1734810610379,0.03489236,3343.0,3341.8,2.99237]
["bitfinex","ETHUSD",1734810610584,2.99181,3342.5,3341.1,0.55]
["bitfinex","ETHUSD",1734810610771,0.7978,3342.5,3341.3,2.99282]
["bitfinex","ETHUSD",1734810611286,0.03489236,3342.4,3341.3,2.99282]
["bitfinex","ETHUSD",1734810612293,0.03489236,3342.4,3341.3,0.59195085]
["bitfinex","ETHUSD",1734810612451,0.03489236,3342.4,3341.4,2.99269]
["bitfinex","ETHUSD",1734810612793,0.03489236,3342.4,3341.3,0.59195085]
["bitfinex","ETHUSD",1734810612961,0.03489236,3342.4,3341.3,0.78663594]
["bitfinex","ETHUSD",1734810613161,0.7978,3342.5,3341.3,0.78663594]
["bitfinex","ETHUSD",1734810613356,0.03489236,3342.4,3341.5,2.99259]
["bitfinex","ETHUSD",1734810613560,0.03489236,3342.4,3341.3,0.78663594]
["bitfinex","ETHUSD",1734810613761,0.03489236,3342.4,3341.2,2.99285]
["bitfinex","ETHUSD",1734810613762,3.02683236,3342.4,3341.2,2.99285]
["bitfinex","ETHUSD",1734810614264,2.99196,3342.3,3341.2,2.99285]
["bitfinex","ETHUSD",1734810614891,0.03489236,3342.2,3341.1,0.60395389]
["bitfinex","ETHUSD",1734810615097,0.03489236,3342.2,3341.8,2.99234]
["bitfinex","ETHUSD",1734810615263,0.03489236,3342.2,3341.4,3.55]
["bitfinex","ETHUSD",1734810615592,0.7978,3343.2,3341.9,3.0]
["bitfinex","ETHUSD",1734810615792,0.31011056,3344.4,3343.4,2.99095]
["bitfinex","ETHUSD",1734810615793,0.7978,3344.3,3343.4,2.99095]
["bitfinex","ETHUSD",1734810615960,0.7978,3344.3,3343.2,2.99113]
["bitfinex","ETHUSD",1734810616299,0.03489236,3344.2,3343.3,2.99104]
["bitfinex","ETHUSD",1734810616458,0.03489236,3344.2,3343.3,3.80072004]
["bitfinex","ETHUSD",1734810616658,0.03489236,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1734810616863,0.7978,3344.8,3343.6,2.99078]
["bitfinex","ETHUSD",1734810617086,2.98995,3344.6,3343.4,2.99093]
["bitfinex","ETHUSD",1734810617473,2.98995,3344.6,3343.0,0.8049]
["bitfinex","ETHUSD",1734810617474,2.98995,3344.6,3343.5,3.59984385]
["bitfinex","ETHUSD",1734810617668,2.98955,3345.0,3343.0,0.8049]
["bitfinex","ETHUSD",1734810617967,0.7978,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1734810618168,0.7978,3344.2,3343.2,2.99105]
["bitfinex","ETHUSD",1734810618385,0.03489236,3344.1,3343.2,2.99105]
["bitfinex","ETHUSD",1734810618571,0.03489236,3344.1,3343.0,1.41484193]
["bitfinex","ETHUSD",1734810618572,0.03489236,3344.1,3343.0,4.40616193]
["bitfinex","ETHUSD",1734810618797,0.03489236,3344.1,3343.3,2.99099]
["bitfinex","ETHUSD",1734810619277,0.03489236,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1734810619478,0.03489236,3344.1,3343.1,0.55]
["bitfinex","ETHUSD",1734810619692,0.7978,3344.2,3343.1,0.55]
["bitfinex","ETHUSD",1734810620004,0.03643473,3344.1,3343.0,1.41484193]
["bitfinex","ETHUSD",1734810620221,0.03643473,3344.1,3343.0,0.60994193]
["bitfinex","ETHUSD",1734810620367,0.03643473,3344.1,3343.3,2.99103]
["bitfinex","ETHUSD",1734810620566,0.03643473,3344.1,3343.4,2.99095]
["bitfinex","ETHUSD",1734810620881,0.03643473,3344.1,3343.7,2.99061]
["bitfinex","ETHUSD",1734810621067,0.03643473,3344.1,3344.0,2.99043]
["bitfinex","ETHUSD",1734810621408,0.7978,3345.2,3344.1,2.99027]
["bitfinex","ETHUSD",1734810621769,0.03643473,3345.1,3344.1,2.99027]
["bitfinex","ETHUSD",1734810621964,2.98964,3344.9,3343.6,0.55]
["bitfinex","ETHUSD",1734810622209,2.98946,3345.1,3343.9,2.99051]
["bitfinex","ETHUSD",1734810622367,0.03643473,3344.8,3343.6,3.55]
["bitfinex","ETHUSD",1734810622701,0.7978,3345.2,3343.6,0.55]
["bitfinex","ETHUSD",1734810622895,0.03643473,3344.7,3344.5,2.98997]
["bitfinex","ETHUSD",1734810623204,0.1692024,3345.4,3344.6,0.55]
["bitfinex","ETHUSD",1734810623591,0.1692024,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1734810623969,0.03843617,3345.3,3344.9,2.98961]
["bitfinex","ETHUSD",1734810624185,0.03843617,3345.3,3345.0,2.98952]
["bitfinex","ETHUSD",1734810624582,0.1692024,3345.4,3345.0,2.98952]
["bitfinex","ETHUSD",1734810624804,0.1692024,3345.4,3345.1,0.7905]
["bitfinex","ETHUSD",1734810624973,0.1692024,3345.4,3345.3,3.53926]
["bitfinex","ETHUSD",1734810626312,0.8076,3347.3,3346.3,2.98834]
["bitfinex","ETHUSD",1734810626811,0.8076,3347.3,3345.5,2.98908]
["bitfinex","ETHUSD",1734810626812,0.03907674,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1734810626997,0.03907674,3347.2,3346.4,0.7905]
["bitfinex","ETHUSD",1734810627183,0.03907674,3347.2,3346.2,3.6095303]
["bitfinex","ETHUSD",1734810627184,0.03907674,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1734810627503,0.8076,3347.3,3346.7,2.98798]
["bitfinex","ETHUSD",1734810627807,0.03907674,3347.2,3346.7,2.98798]
["bitfinex","ETHUSD",1734810628107,0.03907674,3347.2,3346.5,0.44000303]
["bitfinex","ETHUSD",1734810628307,0.8076,3347.3,3346.5,0.44000303]
["bitfinex","ETHUSD",1734810628521,3.0,3347.8,3346.3,0.55]
["bitfinex","ETHUSD",1734810628522,0.03907674,3347.1,3346.3,0.55]
["bitfinex","ETHUSD",1734810628673,0.8076,3347.8,3347.0,2.98775]
["bitfinex","ETHUSD",1734810629080,3.1553524,3348.8,3346.8,0.7905]
["bitfinex","ETHUSD",1734810629081,0.8076,3348.2,3346.8,0.7905]
["bitfinex","ETHUSD",1734810629376,0.8076,3348.2,3347.0,3.0]
["bitfinex","ETHUSD",1734810629577,0.8076,3348.2,3347.2,0.55]
["bitfinex","ETHUSD",1734810629847,0.8076,3348.2,3347.4,0.59668831]
["bitfinex","ETHUSD",1734810630431,0.04415428,3348.1,3347.4,3.58406831]
["bitfinex","ETHUSD",1734810630733,0.04416292,3348.0,3347.4,3.58406831]
["bitfinex","ETHUSD",1734810630944,0.1692024,3348.8,3347.5,0.55]
["bitfinex","ETHUSD",1734810631144,0.85189252,3348.7,3348.2,2.98662]
["bitfinex","ETHUSD",1734810631342,0.85189252,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1734810631343,0.04429252,3348.7,3348.3,2.98658]
["bitfinex","ETHUSD",1734810631681,0.1692024,3348.8,3348.3,2.98658]
["bitfinex","ETHUSD",1734810631682,0.1692024,3348.8,3348.5,2.98638]
["bitfinex","ETHUSD",1734810631861,0.1692024,3348.8,3348.3,0.298658]
["bitfinex","ETHUSD",1734810632041,0.1692024,3348.8,3348.0,3.0]
["bitfinex","ETHUSD",1734810632248,0.1692024,3348.8,3347.6,0.7905]
["bitfinex","ETHUSD",1734810632450,2.98642,3348.5,3347.3,3.0]
["bitfinex","ETHUSD",1734810632647,2.98642,3348.5,3347.3,2.98742]
["bitfinex","ETHUSD",1734810632864,0.08336317,3348.4,3347.3,2.98741]
["bitfinex","ETHUSD",1734810633446,0.08336317,3348.4,3347.5,0.60768937]
["bitfinex","ETHUSD",1734810633792,0.08336317,3348.4,3347.0,0.7905]
["bitfinex","ETHUSD",1734810633948,2.98697,3347.9,3346.4,3.80072004]
["bitfinex","ETHUSD",1734810634270,0.08336317,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1734810634449,0.08336317,3347.8,3346.5,1.170572]
["bitfinex","ETHUSD",1734810634450,0.08336317,3347.8,3346.7,2.98799]
["bitfinex","ETHUSD",1734810634647,0.03336317,3347.8,3346.8,1.39615657]
["bitfinex","ETHUSD",1734810634886,0.03336317,3347.8,3347.0,2.98775]
["bitfinex","ETHUSD",1734810635096,0.8076,3348.6,3347.7,2.98712]
["bitfinex","ETHUSD",1734810635291,0.8076,3348.6,3347.0,3.55]
["bitfinex","ETHUSD",1734810635601,0.8076,3348.6,3347.6,2.98718]
["bitfinex","ETHUSD",1734810636106,0.8076,3348.6,3347.0,3.0]
["bitfinex","ETHUSD",1734810636107,2.9865,3348.4,3347.5,0.60254757]
["bitfinex","ETHUSD",1734810636320,0.0816965,3348.5,3347.5,2.98725]
["bitfinex","ETHUSD",1734810636525,0.8076,3348.6,3347.6,2.9872]
["bitfinex","ETHUSD",1734810636654,0.0816965,3348.4,3347.9,2.98693]
["bitfinex","ETHUSD",1734810636983,0.8076,3348.6,3347.9,2.98693]
["bitfinex","ETHUSD",1734810637516,0.8076,3348.6,3347.7,0.55]
["bitfinex","ETHUSD",1734810637517,0.08315677,3348.5,3347.7,0.55]
["bitfinex","ETHUSD",1734810637860,0.8076,3348.6,3347.9,2.98691]
["bitfinex","ETHUSD",1734810638164,0.08315677,3348.5,3347.9,2.98691]
["bitfinex","ETHUSD",1734810638798,0.08315677,3348.5,3347.2,3.0]
["bitfinex","ETHUSD",1734810639095,3.79416,3348.4,3346.8,2.98786]
["bitfinex","ETHUSD",1734810639299,0.8076,3347.8,3346.8,2.98786]
["bitfinex","ETHUSD",1734810639515,0.8076,3347.8,3346.6,3.77859]
["bitfinex","ETHUSD",1734810639674,0.08325178,3347.7,3346.6,3.77859]
["bitfinex","ETHUSD",1734810639876,0.08325178,3347.7,3346.6,0.7905]
["bitfinex","ETHUSD",1734810640187,0.08325178,3347.7,3346.5,0.60655139]
["bitfinex","ETHUSD",1734810640370,0.08325178,3347.7,3345.5,0.7905]
["bitfinex","ETHUSD",1734810640371,0.8076,3347.5,3345.5,0.7905]
["bitfinex","ETHUSD",1734810640575,2.98766,3347.1,3345.8,2.98875]
["bitfinex","ETHUSD",1734810640890,2.98766,3347.1,3345.9,0.60410104]
["bitfinex","ETHUSD",1734810640891,0.8076,3346.9,3345.9,0.60410104]
["bitfinex","ETHUSD",1734810641470,0.8076,3346.9,3345.9,3.59283104]
["bitfinex","ETHUSD",1734810641671,0.08325178,3346.8,3346.0,0.7905]
["bitfinex","ETHUSD",1734810642100,0.8076,3347.5,3346.0,0.7905]
["bitfinex","ETHUSD",1734810642101,0.8076,3347.5,3346.6,2.98807]
["bitfinex","ETHUSD",1734810642278,2.98758,3347.2,3346.1,0.55]
["bitfinex","ETHUSD",1734810642477,3.07066178,3347.4,3346.2,2.98839]
["bitfinex","ETHUSD",1734810642678,0.8076,3347.5,3346.1,0.55]
["bitfinex","ETHUSD",1734810642989,0.8076,3347.5,3346.3,3.55]
["bitfinex","ETHUSD",1734810643189,0.08325178,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1734810643403,0.8076,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1734810643606,0.08325178,3347.4,3347.3,2.98748]
["bitfinex","ETHUSD",1734810643793,0.8076,3348.0,3347.3,2.98748]
["bitfinex","ETHUSD",1734810643968,0.08325178,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1734810644597,0.08325178,3347.9,3346.6,0.7905]
["bitfinex","ETHUSD",1734810644874,0.8076,3348.0,3346.4,2.9882]
["bitfinex","ETHUSD",1734810645068,2.98725,3347.6,3346.5,0.58994069]
["bitfinex","ETHUSD",1734810645290,2.98705,3347.8,3346.6,2.98809]
["bitfinex","ETHUSD",1734810645501,0.8076,3348.0,3346.7,2.98801]
["bitfinex","ETHUSD",1734810645831,0.8076,3348.0,3347.1,2.98757]
["bitfinex","ETHUSD",1734810646010,0.8076,3348.0,3347.0,0.55]
["bitfinex","ETHUSD",1734810646011,0.08325178,3347.9,3347.0,0.55]
["bitfinex","ETHUSD",1734810646326,0.1692024,3348.8,3347.0,0.55]
["bitfinex","ETHUSD",1734810646327,0.7993,3348.1,3347.3,0.60948782]
["bitfinex","ETHUSD",1734810646784,0.7993,3348.1,3347.0,1.3776]
["bitfinex","ETHUSD",1734810647113,0.08325178,3348.0,3347.3,2.98745]
["bitfinex","ETHUSD",1734810647495,0.08325178,3348.0,3346.9,3.0]
["bitfinex","ETHUSD",1734810647698,0.7993,3348.1,3346.8,2.98785]
["bitfinex","ETHUSD",1734810647907,0.7739,3347.9,3346.5,2.98818]
["bitfinex","ETHUSD",1734810648115,0.7739,3347.9,3346.8,2.9879]
["bitfinex","ETHUSD",1734810648274,0.7739,3347.9,3346.9,2.9878]
["bitfinex","ETHUSD",1734810648477,3.07030178,3347.8,3346.7,0.58832671]
["bitfinex","ETHUSD",1734810648692,2.98714,3347.7,3346.6,2.98805]
["bitfinex","ETHUSD",1734810649192,0.7739,3347.3,3346.4,0.61098225]
["bitfinex","ETHUSD",1734810649393,0.08262975,3347.2,3346.4,0.61098225]
["bitfinex","ETHUSD",1734810650427,0.08262975,3347.2,3346.1,3.7897]
["bitfinex","ETHUSD",1734810650428,2.98767,3347.1,3346.0,3.61092247]
["bitfinex","ETHUSD",1734810650721,0.08262975,3347.2,3346.0,0.61092247]
["bitfinex","ETHUSD",1734810650926,0.7739,3347.3,3346.3,2.98835]
["bitfinex","ETHUSD",1734810651240,0.7739,3347.3,3346.3,3.34827725]
["bitfinex","ETHUSD",1734810651425,0.08262975,3347.2,3346.3,3.34827725]
["bitfinex","ETHUSD",1734810651592,0.08262975,3347.2,3346.7,2.98794]
["bitfinex","ETHUSD",1734810651793,0.7739,3347.3,3346.7,2.98794]
["bitfinex","ETHUSD",1734810652105,0.7739,3347.3,3346.0,0.61092247]
["bitfinex","ETHUSD",1734810652106,0.08262975,3347.2,3346.0,0.61092247]
["bitfinex","ETHUSD",1734810652329,2.98767,3347.1,3346.1,0.44116425]
["bitfinex","ETHUSD",1734810652651,2.98767,3347.1,3345.3,3.77896]
["bitfinex","ETHUSD",1734810652652,0.7739,3346.6,3345.3,3.77896]
["bitfinex","ETHUSD",1734810652789,2.98838,3346.3,3344.9,3.80072004]
["bitfinex","ETHUSD",1734810653139,2.98838,3346.3,3344.8,3.77935]
["bitfinex","ETHUSD",1734810653140,2.98869,3346.0,3344.8,3.77933]
["bitfinex","ETHUSD",1734810653431,2.98901,3345.6,3344.5,2.98994]
["bitfinex","ETHUSD",1734810653725,0.7739,3345.9,3344.5,3.60044359]
["bitfinex","ETHUSD",1734810653726,0.85535465,3345.9,3344.5,3.60044359]
["bitfinex","ETHUSD",1734810654023,0.7739,3345.9,3345.1,2.98943]
["bitfinex","ETHUSD",1734810654255,0.08145465,3345.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734810654559,0.08145465,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734810654883,2.98753,3347.3,3345.7,0.597808]
["bitfinex","ETHUSD",1734810654884,0.7739,3347.3,3345.7,0.597808]
["bitfinex","ETHUSD",1734810654997,0.7739,3346.9,3345.9,2.98867]
["bitfinex","ETHUSD",1734810655200,0.7739,3346.9,3345.7,0.597808]
["bitfinex","ETHUSD",1734810655392,3.06883133,3346.8,3345.7,2.98886]
["bitfinex","ETHUSD",1734810655693,0.08090133,3346.8,3345.3,0.55]
["bitfinex","ETHUSD",1734810655916,2.98821,3346.5,3345.4,2.98909]
["bitfinex","ETHUSD",1734810656227,0.7739,3346.4,3345.3,3.43397]
["bitfinex","ETHUSD",1734810656528,0.7739,3346.4,3344.8,0.7897]
["bitfinex","ETHUSD",1734810656529,2.98854,3346.2,3345.1,3.0]
["bitfinex","ETHUSD",1734810656745,2.98839,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1734810656951,0.7739,3346.4,3345.0,3.60985597]
["bitfinex","ETHUSD",1734810657252,3.76221,3346.4,3345.2,2.98933]
["bitfinex","ETHUSD",1734810657452,2.98837,3346.3,3345.2,2.98933]
["bitfinex","ETHUSD",1734810657739,2.98848,3346.2,3345.0,3.59930597]
["bitfinex","ETHUSD",1734810657899,0.08090133,3346.3,3345.0,0.60985597]
["bitfinex","ETHUSD",1734810658093,0.7739,3346.4,3345.0,3.59938597]
["bitfinex","ETHUSD",1734810658288,0.08090133,3346.2,3345.1,2.9894]
["bitfinex","ETHUSD",1734810658661,3.0,3346.5,3344.4,0.7897]
["bitfinex","ETHUSD",1734810658662,0.7739,3345.6,3344.4,0.7897]
["bitfinex","ETHUSD",1734810658823,0.7739,3345.6,3344.0,2.99036]
["bitfinex","ETHUSD",1734810658824,0.7739,3345.6,3344.2,0.6084728]
["bitfinex","ETHUSD",1734810659127,0.7739,3344.8,3344.2,0.6084728]
["bitfinex","ETHUSD",1734810659290,3.76361,3344.8,3344.2,0.6084728]
["bitfinex","ETHUSD",1734810659624,0.08090133,3344.7,3343.5,0.7897]
["bitfinex","ETHUSD",1734810659845,0.7739,3344.8,3343.5,0.7897]
["bitfinex","ETHUSD",1734810660129,0.7739,3344.8,3343.7,2.99068]
["bitfinex","ETHUSD",1734810660426,0.07912887,3344.7,3343.6,0.378069]
["bitfinex","ETHUSD",1734810660627,0.07912887,3344.7,3343.1,0.7897]
["bitfinex","ETHUSD",1734810660827,0.07912887,3344.7,3343.9,2.99047]
["bitfinex","ETHUSD",1734810661001,0.07912887,3344.7,3343.4,0.59639186]
["bitfinex","ETHUSD",1734810661002,0.07912887,3344.7,3343.5,2.99087]
["bitfinex","ETHUSD",1734810661201,0.07912887,3344.7,3343.6,0.7897]
["bitfinex","ETHUSD",1734810661402,0.7739,3345.3,3344.3,2.99009]
["bitfinex","ETHUSD",1734810661619,0.0781598,3345.2,3344.3,0.299009]
["bitfinex","ETHUSD",1734810661927,0.0781598,3345.2,3345.1,2.98944]
["bitfinex","ETHUSD",1734810662102,0.7739,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1734810662309,0.7739,3346.0,3344.6,3.53989]
["bitfinex","ETHUSD",1734810662494,0.0781598,3345.9,3345.0,0.60464518]
["bitfinex","ETHUSD",1734810662693,1.21806598,3346.8,3345.0,0.60464518]
["bitfinex","ETHUSD",1734810662694,1.21806598,3346.8,3345.8,2.98875]
["bitfinex","ETHUSD",1734810662925,0.7739,3346.7,3345.8,0.298875]
["bitfinex","ETHUSD",1734810663104,0.8520598,3346.7,3345.7,2.9889]
["bitfinex","ETHUSD",1734810663302,0.8520598,3346.7,3345.8,2.98876]
["bitfinex","ETHUSD",1734810663503,0.8520598,3346.7,3345.4,3.77881]
["bitfinex","ETHUSD",1734810663504,0.8520598,3346.7,3345.5,3.0]
["bitfinex","ETHUSD",1734810663718,0.8520598,3346.7,3345.4,7.57953004]
["bitfinex","ETHUSD",1734810663719,0.0781598,3346.7,3346.2,3.0]
["bitfinex","ETHUSD",1734810663923,0.0781598,3346.7,3346.6,2.9881]
["bitfinex","ETHUSD",1734810664224,0.7739,3347.7,3346.9,2.98776]
["bitfinex","ETHUSD",1734810664416,0.7739,3347.7,3346.6,2.98804]
["bitfinex","ETHUSD",1734810664618,0.0781598,3347.6,3346.4,0.55]
["bitfinex","ETHUSD",1734810665020,0.8076,3347.5,3345.8,0.7694]
["bitfinex","ETHUSD",1734810665211,0.8076,3347.5,3345.3,3.7694]
["bitfinex","ETHUSD",1734810665212,0.8076,3346.3,3345.3,3.7694]
["bitfinex","ETHUSD",1734810665397,0.8076,3346.3,3345.3,0.7694]
["bitfinex","ETHUSD",1734810665727,0.8076,3346.3,3345.6,2.98891]
["bitfinex","ETHUSD",1734810666059,0.0781598,3346.2,3345.3,7.36269871]
["bitfinex","ETHUSD",1734810666199,0.0781598,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1734810666520,0.8076,3346.3,3345.5,2.989]
["bitfinex","ETHUSD",1734810666728,0.8076,3346.3,3345.5,0.43625087]
["bitfinex","ETHUSD",1734810666938,0.8076,3346.3,3345.8,2.98881]
["bitfinex","ETHUSD",1734810667231,0.0781598,3346.2,3345.8,2.98881]
["bitfinex","ETHUSD",1734810667458,0.0781598,3346.2,3345.5,0.43625087]
["bitfinex","ETHUSD",1734810667597,2.08108591,3347.9,3346.0,2.98863]
["bitfinex","ETHUSD",1734810667598,0.8076,3346.7,3346.0,2.98863]
["bitfinex","ETHUSD",1734810667798,0.0781598,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1734810667998,0.0781598,3346.6,3345.7,2.98885]
["bitfinex","ETHUSD",1734810668198,0.8076,3346.7,3345.6,0.18097596]
["bitfinex","ETHUSD",1734810668401,0.8076,3346.7,3345.7,0.55]
["bitfinex","ETHUSD",1734810668600,0.7572,3347.3,3346.5,2.98819]
["bitfinex","ETHUSD",1734810668903,0.0781598,3347.2,3346.7,2.98801]
["bitfinex","ETHUSD",1734810669100,0.7572,3347.3,3346.1,0.55]
["bitfinex","ETHUSD",1734810669441,0.7572,3347.3,3346.8,2.98784]
["bitfinex","ETHUSD",1734810669744,0.7572,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1734810669957,0.0781598,3347.2,3346.9,0.55]
["bitfinex","ETHUSD",1734810670235,0.7572,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1734810670436,0.7572,3348.1,3347.2,3.0]
["bitfinex","ETHUSD",1734810670731,0.7572,3348.1,3347.7,2.98708]
["bitfinex","ETHUSD",1734810670940,0.0781598,3348.0,3347.1,0.55]
["bitfinex","ETHUSD",1734810671107,0.0781598,3348.0,3347.3,3.0]
["bitfinex","ETHUSD",1734810671319,2.98687,3348.0,3346.8,3.81851]
["bitfinex","ETHUSD",1734810671670,2.98687,3348.0,3346.4,2.98827]
["bitfinex","ETHUSD",1734810671671,0.7572,3347.8,3346.9,2.9878]
["bitfinex","ETHUSD",1734810672156,0.08190404,3347.7,3346.6,0.58740531]
["bitfinex","ETHUSD",1734810672329,0.08190404,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1734810672654,0.08190404,3347.7,3346.9,2.98781]
["bitfinex","ETHUSD",1734810672815,0.08190404,3347.7,3346.6,0.58740531]
["bitfinex","ETHUSD",1734810673016,0.08190404,3347.7,3346.3,3.0]
["bitfinex","ETHUSD",1734810673017,2.98734,3347.5,3346.3,3.0]
["bitfinex","ETHUSD",1734810673252,3.0,3347.7,3346.1,0.60390646]
["bitfinex","ETHUSD",1734810673426,2.98803,3346.7,3345.5,1.22252548]
["bitfinex","ETHUSD",1734810673628,0.7572,3346.8,3345.5,1.22252548]
["bitfinex","ETHUSD",1734810673834,3.0,3347.5,3345.5,1.22252548]
["bitfinex","ETHUSD",1734810673835,2.98801,3346.7,3345.5,1.22252548]
["bitfinex","ETHUSD",1734810674054,0.7572,3346.2,3345.5,1.22252548]
["bitfinex","ETHUSD",1734810674357,0.7572,3346.2,3345.6,0.30563137]
["bitfinex","ETHUSD",1734810674562,0.7572,3346.2,3345.6,3.29462137]
["bitfinex","ETHUSD",1734810674780,0.08174849,3346.1,3346.0,2.98857]
["bitfinex","ETHUSD",1734810674925,0.08174849,3346.1,3345.6,1.13623137]
["bitfinex","ETHUSD",1734810674926,0.08174849,3346.1,3345.6,0.30563137]
["bitfinex","ETHUSD",1734810675125,0.7572,3346.8,3345.2,5.24012902]
["bitfinex","ETHUSD",1734810675126,3.74514,3346.8,3345.2,5.24012902]
["bitfinex","ETHUSD",1734810675321,0.7572,3346.8,3345.2,8.22938902]
["bitfinex","ETHUSD",1734810675568,0.7572,3346.8,3345.3,0.55]
["bitfinex","ETHUSD",1734810675569,0.08174849,3346.7,3345.3,0.55]
["bitfinex","ETHUSD",1734810675929,0.08174849,3346.7,3346.5,2.98817]
["bitfinex","ETHUSD",1734810676455,0.7572,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1734810676631,0.7572,3347.3,3345.7,3.80072004]
["bitfinex","ETHUSD",1734810676632,0.7572,3347.1,3345.3,3.55]
["bitfinex","ETHUSD",1734810676956,2.9873,3347.5,3345.1,2.98943]
["bitfinex","ETHUSD",1734810676957,0.7572,3346.3,3345.1,2.98943]
["bitfinex","ETHUSD",1734810677157,0.7572,3346.3,3345.1,0.61128816]
["bitfinex","ETHUSD",1734810677466,0.08174849,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1734810677776,0.08174849,3346.2,3345.1,0.61128816]
["bitfinex","ETHUSD",1734810678070,0.08174849,3346.2,3345.7,2.98886]
["bitfinex","ETHUSD",1734810678428,0.7572,3346.3,3345.7,2.98886]
["bitfinex","ETHUSD",1734810678629,0.7572,3346.3,3345.7,3.287746]
["bitfinex","ETHUSD",1734810678837,0.08074575,3346.2,3345.7,3.287746]
["bitfinex","ETHUSD",1734810679386,0.08074575,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734810679672,0.7572,3346.8,3345.7,0.298886]
["bitfinex","ETHUSD",1734810679855,2.98813,3346.6,3345.1,4.43128816]
["bitfinex","ETHUSD",1734810680054,0.08074575,3346.7,3345.1,1.44188816]
["bitfinex","ETHUSD",1734810680271,0.7572,3346.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734810680587,0.7572,3346.0,3345.0,2.9895]
["bitfinex","ETHUSD",1734810680738,2.98874,3345.9,3345.0,0.29895]
["bitfinex","ETHUSD",1734810680938,0.7572,3346.0,3345.0,0.29895]
["bitfinex","ETHUSD",1734810681164,0.08074575,3345.8,3345.7,2.98891]
["bitfinex","ETHUSD",1734810681364,0.7572,3346.0,3345.7,2.98891]
["bitfinex","ETHUSD",1734810681568,0.7572,3347.0,3345.5,0.8306]
["bitfinex","ETHUSD",1734810681766,0.7572,3347.0,3346.3,2.98829]
["bitfinex","ETHUSD",1734810681950,0.08074575,3346.9,3346.3,0.298829]
["bitfinex","ETHUSD",1734810682155,0.08074575,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1734810682559,2.98808,3346.7,3345.5,0.8306]
["bitfinex","ETHUSD",1734810682744,2.98808,3346.7,3345.5,2.98908]
["bitfinex","ETHUSD",1734810683071,1.82709897,3347.2,3345.3,0.55]
["bitfinex","ETHUSD",1734810683072,0.7572,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1734810683273,0.7572,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1734810683471,2.9886,3346.1,3345.3,0.42225255]
["bitfinex","ETHUSD",1734810683770,0.7572,3346.2,3345.2,3.0]
["bitfinex","ETHUSD",1734810683974,0.08074575,3346.0,3345.3,2.98918]
["bitfinex","ETHUSD",1734810684274,0.7572,3346.2,3345.0,4.82783577]
["bitfinex","ETHUSD",1734810684437,0.7572,3346.2,3344.9,3.0]
["bitfinex","ETHUSD",1734810684438,2.98856,3346.1,3344.9,3.0]
["bitfinex","ETHUSD",1734810684633,0.7572,3346.2,3344.8,2.98969]
["bitfinex","ETHUSD",1734810684840,2.98935,3345.3,3344.4,1.22252548]
["bitfinex","ETHUSD",1734810685049,2.989,3345.6,3344.4,1.22252548]
["bitfinex","ETHUSD",1734810685285,0.08074575,3345.2,3344.4,1.22252548]
["bitfinex","ETHUSD",1734810685449,0.8076,3345.0,3344.2,0.601363]
["bitfinex","ETHUSD",1734810686058,0.08074575,3344.9,3344.2,0.601363]
["bitfinex","ETHUSD",1734810686676,0.08074575,3344.9,3344.1,1.22252548]
["bitfinex","ETHUSD",1734810686867,0.08074575,3344.9,3343.4,3.57547852]
["bitfinex","ETHUSD",1734810687049,2.99005,3344.5,3343.4,3.57547852]
["bitfinex","ETHUSD",1734810687244,3.88834575,3344.8,3343.7,2.99065]
["bitfinex","ETHUSD",1734810687448,0.8076,3344.8,3343.5,2.99087]
["bitfinex","ETHUSD",1734810687670,0.08074575,3344.7,3343.8,0.8273]
["bitfinex","ETHUSD",1734810687863,0.08074575,3344.7,3344.1,2.99025]
["bitfinex","ETHUSD",1734810688062,0.8076,3345.3,3344.1,2.99025]
["bitfinex","ETHUSD",1734810688273,0.8076,3345.3,3344.2,2.99021]
["bitfinex","ETHUSD",1734810688458,0.8076,3345.3,3343.8,0.8273]
["bitfinex","ETHUSD",1734810688459,0.08074575,3345.2,3343.8,0.8273]
["bitfinex","ETHUSD",1734810688665,0.08074575,3345.2,3342.6,2.60721114]
["bitfinex","ETHUSD",1734810688666,3.80072004,3343.9,3341.6,0.8273]
["bitfinex","ETHUSD",1734810688980,0.8076,3343.2,3341.6,0.8273]
["bitfinex","ETHUSD",1734810689149,0.8076,3343.2,3341.6,3.81987]
["bitfinex","ETHUSD",1734810689351,0.8076,3343.2,3341.6,0.8273]
["bitfinex","ETHUSD",1734810689550,0.8076,3343.2,3341.6,1.41147958]
["bitfinex","ETHUSD",1734810689551,2.99174,3342.6,3341.6,1.41147958]
["bitfinex","ETHUSD",1734810689750,2.99174,3342.6,3341.7,0.44042296]
["bitfinex","ETHUSD",1734810690183,3.79947,3342.4,3341.2,0.8273]
["bitfinex","ETHUSD",1734810690506,0.8076,3342.4,3341.2,0.59189685]
["bitfinex","ETHUSD",1734810690653,2.99215,3342.1,3340.9,2.9932]
["bitfinex","ETHUSD",1734810690848,2.99222,3342.0,3340.9,0.61199765]
["bitfinex","ETHUSD",1734810691254,0.8076,3342.4,3340.8,0.8273]
["bitfinex","ETHUSD",1734810691255,3.80018,3341.6,3340.8,1.24654479]
["bitfinex","ETHUSD",1734810691483,2.99278,3341.4,3340.8,1.24654479]
["bitfinex","ETHUSD",1734810691696,0.8076,3341.6,3340.8,1.24654479]
["bitfinex","ETHUSD",1734810692002,0.07898932,3341.3,3340.8,1.24654479]
["bitfinex","ETHUSD",1734810692285,0.07221832,3341.2,3340.8,1.24654479]
["bitfinex","ETHUSD",1734810692670,0.07221832,3341.2,3340.5,3.08157648]
["bitfinex","ETHUSD",1734810692671,0.8076,3341.6,3340.5,0.58848689]
["bitfinex","ETHUSD",1734810692854,0.8076,3341.6,3340.5,3.58199689]
["bitfinex","ETHUSD",1734810693183,0.07221832,3341.5,3340.5,3.58199689]
["bitfinex","ETHUSD",1734810693865,0.07221832,3341.5,3340.5,0.58848689]
["bitfinex","ETHUSD",1734810694397,0.8076,3341.6,3340.5,0.58848689]
["bitfinex","ETHUSD",1734810694696,0.8076,3341.6,3340.8,2.99327]
["bitfinex","ETHUSD",1734810695212,0.07167199,3341.5,3340.8,0.35817569]
["bitfinex","ETHUSD",1734810695360,0.07167199,3341.5,3341.3,2.99284]
["bitfinex","ETHUSD",1734810695561,0.8076,3342.0,3340.8,2.99329]
["bitfinex","ETHUSD",1734810695807,3.80072004,3343.0,3341.9,2.99227]
["bitfinex","ETHUSD",1734810696006,0.8076,3342.9,3341.0,3.0]
["bitfinex","ETHUSD",1734810696176,0.87927199,3342.9,3341.9,2.99228]
["bitfinex","ETHUSD",1734810696968,0.87927199,3342.9,3341.4,6.81997]
["bitfinex","ETHUSD",1734810696969,0.87927199,3342.9,3341.4,3.8273]
["bitfinex","ETHUSD",1734810697215,3.87069199,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1734810697859,3.0,3342.8,3340.8,0.8273]
["bitfinex","ETHUSD",1734810698104,3.0,3342.8,3340.9,0.55]
["bitfinex","ETHUSD",1734810698321,6.79907,3342.9,3341.6,2.99253]
["bitfinex","ETHUSD",1734810698524,0.07167199,3342.7,3341.2,3.57670082]
["bitfinex","ETHUSD",1734810698810,2.99091,3343.5,3340.7,2.99331]
["bitfinex","ETHUSD",1734810698811,0.8076,3341.8,3340.7,3.0]
["bitfinex","ETHUSD",1734810699002,0.8076,3341.8,3339.8,0.8273]
["bitfinex","ETHUSD",1734810699164,0.8076,3342.7,3340.0,0.8273]
["bitfinex","ETHUSD",1734810699364,0.8076,3342.7,3341.3,2.99278]
["bitfinex","ETHUSD",1734810699596,0.8076,3342.7,3341.9,2.99226]
["bitfinex","ETHUSD",1734810699798,2.99195,3342.3,3340.9,0.8273]
["bitfinex","ETHUSD",1734810700018,0.8076,3342.7,3340.9,0.8273]
["bitfinex","ETHUSD",1734810700230,0.8076,3342.7,3341.5,0.55]
["bitfinex","ETHUSD",1734810700231,0.07223566,3342.6,3341.5,0.55]
["bitfinex","ETHUSD",1734810700371,2.99205,3342.2,3341.0,3.54308]
["bitfinex","ETHUSD",1734810700741,2.99185,3342.5,3341.2,0.55]
["bitfinex","ETHUSD",1734810700894,0.07203623,3342.1,3341.2,3.54289]
["bitfinex","ETHUSD",1734810701099,0.8076,3342.7,3341.2,0.55]
["bitfinex","ETHUSD",1734810701100,3.0,3342.6,3341.2,0.55]
["bitfinex","ETHUSD",1734810701276,0.07203623,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1734810701629,0.8076,3342.7,3341.0,0.58744288]
["bitfinex","ETHUSD",1734810701630,0.07230502,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1734810701828,0.8076,3341.8,3340.4,0.8273]
["bitfinex","ETHUSD",1734810701989,2.99275,3341.4,3340.2,2.99383]
["bitfinex","ETHUSD",1734810702188,0.07239172,3341.3,3340.3,2.99371]
["bitfinex","ETHUSD",1734810702500,3.8076,3341.8,3340.3,2.99371]
["bitfinex","ETHUSD",1734810702713,0.07213161,3341.2,3340.3,0.59600427]
["bitfinex","ETHUSD",1734810702873,2.99265,3341.6,3340.3,0.59600427]
["bitfinex","ETHUSD",1734810703078,0.07213161,3341.1,3340.9,2.99311]
["bitfinex","ETHUSD",1734810703273,0.8076,3341.8,3340.9,2.99311]
["bitfinex","ETHUSD",1734810703856,0.07171533,3341.7,3341.4,2.99273]
["bitfinex","ETHUSD",1734810704127,0.07171533,3341.7,3340.9,3.292471]
["bitfinex","ETHUSD",1734810704128,0.07171533,3341.7,3341.6,3.54257]
["bitfinex","ETHUSD",1734810704307,4.99793104,3343.5,3341.6,3.54257]
["bitfinex","ETHUSD",1734810704308,0.8076,3342.3,3341.6,0.55]
["bitfinex","ETHUSD",1734810705028,0.0719495,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1734810705528,0.8076,3342.3,3341.4,2.99274]
["bitfinex","ETHUSD",1734810705737,0.8076,3342.3,3341.1,0.59648575]
["bitfinex","ETHUSD",1734810706028,0.07226167,3342.2,3341.5,2.99262]
["bitfinex","ETHUSD",1734810706807,0.07226167,3342.2,3341.3,3.54284]
["bitfinex","ETHUSD",1734810706998,0.07226167,3342.2,3340.8,3.82053]
["bitfinex","ETHUSD",1734810706999,0.07226167,3342.2,3340.8,0.8273]
["bitfinex","ETHUSD",1734810707309,0.07226167,3342.2,3340.8,0.59828239]
["bitfinex","ETHUSD",1734810707518,2.99214,3342.1,3341.0,2.99306]
["bitfinex","ETHUSD",1734810707814,0.7635,3341.9,3340.6,2.99346]
["bitfinex","ETHUSD",1734810707985,2.99267,3341.5,3340.4,2.99363]
["bitfinex","ETHUSD",1734810708185,0.7635,3342.1,3340.3,0.60654696]
["bitfinex","ETHUSD",1734810708385,0.07228768,3341.4,3340.5,2.99348]
["bitfinex","ETHUSD",1734810708612,0.7635,3341.7,3340.3,0.60654696]
["bitfinex","ETHUSD",1734810708812,0.07228768,3341.3,3340.3,0.60654696]
["bitfinex","ETHUSD",1734810708978,0.7635,3341.7,3340.3,0.60654696]
["bitfinex","ETHUSD",1734810709311,0.7635,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1734810709473,0.07169798,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1734810709681,0.06810279,3341.6,3341.0,0.55]
["bitfinex","ETHUSD",1734810709906,0.7635,3341.7,3341.0,0.55]
["bitfinex","ETHUSD",1734810710123,0.7635,3341.7,3340.6,2.99338]
["bitfinex","ETHUSD",1734810710124,0.7635,3341.7,3340.4,3.55]
["bitfinex","ETHUSD",1734810710412,0.07157814,3341.6,3341.0,2.99306]
["bitfinex","ETHUSD",1734810710708,0.07157814,3341.5,3341.0,2.99306]
["bitfinex","ETHUSD",1734810710912,0.7635,3341.7,3341.0,2.99306]
["bitfinex","ETHUSD",1734810711115,0.07157814,3341.4,3341.0,2.99306]
["bitfinex","ETHUSD",1734810711422,0.7635,3341.7,3340.6,3.55]
["bitfinex","ETHUSD",1734810711623,0.7635,3342.2,3341.0,0.55]
["bitfinex","ETHUSD",1734810711824,0.7635,3342.6,3341.3,2.99284]
["bitfinex","ETHUSD",1734810712124,0.7635,3343.5,3342.4,2.99177]
["bitfinex","ETHUSD",1734810712310,3.7544,3343.5,3342.4,2.99177]
["bitfinex","ETHUSD",1734810712725,0.7635,3343.5,3342.5,2.99175]
["bitfinex","ETHUSD",1734810712888,2.99141,3343.0,3342.2,0.55]
["bitfinex","ETHUSD",1734810713094,2.9914,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1734810713315,0.7635,3342.9,3341.9,0.55]
["bitfinex","ETHUSD",1734810713711,0.7635,3342.9,3342.1,0.55]
["bitfinex","ETHUSD",1734810714403,0.7635,3342.9,3340.8,3.80072004]
["bitfinex","ETHUSD",1734810714698,0.7635,3342.9,3342.1,3.54204]
["bitfinex","ETHUSD",1734810715808,0.7635,3342.9,3341.5,0.59634015]
["bitfinex","ETHUSD",1734810715809,0.7635,3342.9,3341.8,0.55]
["bitfinex","ETHUSD",1734810716003,0.7635,3342.9,3342.2,2.99195]
["bitfinex","ETHUSD",1734810716203,0.7635,3342.9,3341.8,3.54235]
["bitfinex","ETHUSD",1734810716204,0.7635,3342.9,3342.0,3.55]
["bitfinex","ETHUSD",1734810716506,7.10070673,3344.1,3342.7,2.99155]
["bitfinex","ETHUSD",1734810716507,0.7635,3343.6,3342.7,2.99155]
["bitfinex","ETHUSD",1734810716930,0.7635,3343.6,3342.1,2.99213]
["bitfinex","ETHUSD",1734810717230,0.7635,3343.6,3342.8,0.55]
["bitfinex","ETHUSD",1734810717390,0.07193354,3343.5,3342.8,0.55]
["bitfinex","ETHUSD",1734810717590,0.7635,3343.6,3342.2,0.953443]
["bitfinex","ETHUSD",1734810717790,0.7635,3343.2,3342.1,2.9921]
["bitfinex","ETHUSD",1734810717998,0.7635,3343.2,3342.2,3.55]
["bitfinex","ETHUSD",1734810718192,0.07315603,3343.1,3342.2,1.15606059]
["bitfinex","ETHUSD",1734810718391,0.7635,3343.2,3343.0,2.99132]
["bitfinex","ETHUSD",1734810718827,0.7635,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1734810719026,0.7635,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1734810719229,0.7635,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1734810719415,0.07343334,3343.1,3342.9,2.99139]
["bitfinex","ETHUSD",1734810719934,0.7635,3343.2,3342.8,0.55]
["bitfinex","ETHUSD",1734810720137,0.7635,3343.2,3342.8,3.54149]
["bitfinex","ETHUSD",1734810720308,0.07351998,3343.1,3342.8,0.55]
["bitfinex","ETHUSD",1734810720511,0.7635,3343.6,3342.6,2.9916]
["bitfinex","ETHUSD",1734810720713,0.07357197,3343.0,3342.7,0.55]
["bitfinex","ETHUSD",1734810720906,0.7635,3343.6,3342.7,0.55]
["bitfinex","ETHUSD",1734810721114,0.7635,3344.1,3343.2,2.99112]
["bitfinex","ETHUSD",1734810721313,0.7635,3344.1,3342.7,0.55]
["bitfinex","ETHUSD",1734810721509,0.7635,3344.1,3343.4,2.99088]
["bitfinex","ETHUSD",1734810721712,0.7635,3344.9,3343.8,2.99052]
["bitfinex","ETHUSD",1734810721911,0.7635,3344.9,3343.5,0.55]
["bitfinex","ETHUSD",1734810722110,0.7635,3344.9,3344.2,2.99017]
["bitfinex","ETHUSD",1734810722401,0.7635,3344.9,3343.5,0.55]
["bitfinex","ETHUSD",1734810722601,2.98916,3345.5,3343.4,0.299088]
["bitfinex","ETHUSD",1734810722602,0.7635,3345.1,3343.4,0.299088]
["bitfinex","ETHUSD",1734810722941,3.75374,3344.3,3343.2,0.60145063]
["bitfinex","ETHUSD",1734810723151,5.98032,3344.3,3342.2,0.7806]
["bitfinex","ETHUSD",1734810723459,0.7635,3344.4,3342.3,3.59411907]
["bitfinex","ETHUSD",1734810723460,0.7635,3343.3,3342.3,3.59411907]
["bitfinex","ETHUSD",1734810723763,0.7635,3343.8,3342.5,2.99177]
["bitfinex","ETHUSD",1734810723967,2.99002,3344.5,3343.4,2.99095]
["bitfinex","ETHUSD",1734810724168,0.7635,3344.1,3342.6,0.7806]
["bitfinex","ETHUSD",1734810724361,3.75469,3343.2,3342.1,2.99208]
["bitfinex","ETHUSD",1734810724656,0.7635,3343.2,3342.4,2.99179]
["bitfinex","ETHUSD",1734810724814,0.7635,3343.2,3342.0,0.59204284]
["bitfinex","ETHUSD",1734810725014,0.7838,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1734810725361,3.80072004,3345.2,3342.7,0.829]
["bitfinex","ETHUSD",1734810725528,3.77379,3344.5,3343.2,2.99106]
["bitfinex","ETHUSD",1734810725735,3.0,3344.4,3343.3,0.55]
["bitfinex","ETHUSD",1734810726111,0.7838,3344.3,3343.3,0.55]
["bitfinex","ETHUSD",1734810726317,0.7838,3344.3,3343.4,2.99095]
["bitfinex","ETHUSD",1734810726528,3.0,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1734810726789,0.7838,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1734810727087,0.7838,3344.3,3343.7,3.54066]
["bitfinex","ETHUSD",1734810727374,0.7838,3344.3,3343.8,2.99058]
["bitfinex","ETHUSD",1734810727553,2.98935,3345.3,3343.7,0.55]
["bitfinex","ETHUSD",1734810727554,2.98953,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1734810727725,0.7838,3344.4,3343.7,0.55]
["bitfinex","ETHUSD",1734810727926,0.7838,3344.3,3342.3,0.829]
["bitfinex","ETHUSD",1734810728125,0.7838,3343.2,3342.1,2.99204]
["bitfinex","ETHUSD",1734810728343,2.99136,3343.0,3341.5,0.829]
["bitfinex","ETHUSD",1734810728543,0.7838,3343.2,3342.4,2.99182]
["bitfinex","ETHUSD",1734810728778,3.77495,3343.2,3341.9,0.60227731]
["bitfinex","ETHUSD",1734810728982,0.7838,3343.2,3342.2,2.99202]
["bitfinex","ETHUSD",1734810729265,0.7838,3343.2,3342.3,2.99193]
["bitfinex","ETHUSD",1734810729827,0.7838,3343.2,3341.9,0.60227731]
["bitfinex","ETHUSD",1734810730030,0.7838,3343.2,3342.0,0.55]
["bitfinex","ETHUSD",1734810730227,3.77496,3343.2,3342.0,2.99221]
["bitfinex","ETHUSD",1734810730458,0.7838,3342.6,3341.6,2.99257]
["bitfinex","ETHUSD",1734810730659,0.7838,3342.6,3341.7,3.0]
["bitfinex","ETHUSD",1734810730958,0.7838,3343.0,3341.8,0.60866963]
["bitfinex","ETHUSD",1734810731135,0.7838,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1734810731542,0.07503616,3342.9,3342.5,2.99175]
["bitfinex","ETHUSD",1734810732058,0.07503616,3342.9,3342.1,2.99205]
["bitfinex","ETHUSD",1734810732059,0.07503616,3342.9,3342.2,3.829]
["bitfinex","ETHUSD",1734810732261,0.07503616,3342.9,3342.7,0.55]
["bitfinex","ETHUSD",1734810732431,0.7838,3343.5,3342.7,0.55]
["bitfinex","ETHUSD",1734810732844,0.07503616,3343.4,3342.7,0.55]
["bitfinex","ETHUSD",1734810733568,0.07503616,3343.4,3342.2,0.829]
["bitfinex","ETHUSD",1734810733727,0.7838,3343.5,3342.5,2.99171]
["bitfinex","ETHUSD",1734810734162,0.7838,3343.5,3342.4,3.0]
["bitfinex","ETHUSD",1734810734331,0.07475892,3343.4,3342.8,2.99148]
["bitfinex","ETHUSD",1734810734766,0.07475892,3343.4,3342.9,0.55]
["bitfinex","ETHUSD",1734810735459,0.07475892,3343.4,3343.3,3.54105]
["bitfinex","ETHUSD",1734810735638,1.24607701,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1734810735843,1.24607701,3344.2,3344.1,2.99034]
["bitfinex","ETHUSD",1734810736041,1.24607701,3344.2,3344.1,0.55]
["bitfinex","ETHUSD",1734810736266,1.24607701,3344.2,3343.5,0.354105]
["bitfinex","ETHUSD",1734810736267,1.24607701,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1734810736562,1.24607701,3344.2,3343.8,0.55]
["bitfinex","ETHUSD",1734810736864,1.24607701,3344.2,3343.8,3.54059]
["bitfinex","ETHUSD",1734810737428,0.7959,3344.4,3343.8,3.54059]
["bitfinex","ETHUSD",1734810738471,0.7959,3344.4,3343.7,0.60595178]
["bitfinex","ETHUSD",1734810738674,0.7959,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1734810738841,3.0,3344.6,3343.1,0.60271972]
["bitfinex","ETHUSD",1734810739166,0.7959,3343.7,3342.4,3.7588]
["bitfinex","ETHUSD",1734810739332,3.78661,3343.7,3342.6,2.99164]
["bitfinex","ETHUSD",1734810739538,0.7959,3343.7,3343.3,2.99102]
["bitfinex","ETHUSD",1734810739766,0.7959,3344.3,3343.4,0.299102]
["bitfinex","ETHUSD",1734810740096,2.99031,3344.2,3342.6,3.0]
["bitfinex","ETHUSD",1734810740249,2.99031,3344.2,3342.7,3.0]
["bitfinex","ETHUSD",1734810740432,2.99034,3344.1,3342.7,3.0]
["bitfinex","ETHUSD",1734810740653,0.7959,3344.0,3342.7,3.61217649]
["bitfinex","ETHUSD",1734810740896,0.7959,3343.9,3342.0,0.7588]
["bitfinex","ETHUSD",1734810741037,0.7959,3343.9,3342.3,0.58620029]
["bitfinex","ETHUSD",1734810741243,0.7959,3343.9,3343.5,2.99083]
["bitfinex","ETHUSD",1734810741563,0.7959,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1734810741731,0.7959,3344.3,3344.0,2.99038]
["bitfinex","ETHUSD",1734810742355,0.7959,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1734810743291,0.7959,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1734810743292,0.07006316,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1734810743433,0.07006316,3344.2,3343.6,0.55]
["bitfinex","ETHUSD",1734810743643,3.06034316,3344.2,3343.1,2.99115]
["bitfinex","ETHUSD",1734810743955,2.99072,3343.7,3342.6,2.99166]
["bitfinex","ETHUSD",1734810744261,2.99072,3343.7,3342.4,2.00534479]
["bitfinex","ETHUSD",1734810744262,2.99108,3343.3,3342.4,1.24654479]
["bitfinex","ETHUSD",1734810744459,2.9909,3343.5,3342.4,1.24654479]
["bitfinex","ETHUSD",1734810744645,0.7959,3343.6,3342.4,1.24654479]
["bitfinex","ETHUSD",1734810744845,0.8076,3343.3,3342.1,0.755184]
["bitfinex","ETHUSD",1734810745077,2.99176,3342.6,3341.8,1.24654479]
["bitfinex","ETHUSD",1734810745235,3.79937,3342.5,3341.8,1.24654479]
["bitfinex","ETHUSD",1734810745443,2.99195,3342.3,3341.8,1.24654479]
["bitfinex","ETHUSD",1734810745643,0.07006316,3342.4,3341.8,1.24654479]
["bitfinex","ETHUSD",1734810745945,3.79939,3342.5,3341.8,1.24654479]
["bitfinex","ETHUSD",1734810745946,0.8076,3342.5,3341.8,1.24654479]
["bitfinex","ETHUSD",1734810746164,0.07006316,3342.3,3341.9,2.99222]
["bitfinex","ETHUSD",1734810746455,0.8076,3342.5,3341.9,2.99222]
["bitfinex","ETHUSD",1734810746661,0.07006316,3342.2,3342.1,2.99211]
["bitfinex","ETHUSD",1734810746869,2.99126,3343.1,3341.9,2.9923]
["bitfinex","ETHUSD",1734810747163,0.07006316,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1734810747475,0.07006316,3343.0,3342.2,2.99198]
["bitfinex","ETHUSD",1734810747775,0.8076,3343.2,3342.2,2.99198]
["bitfinex","ETHUSD",1734810748079,0.07006316,3342.9,3342.2,2.99198]
["bitfinex","ETHUSD",1734810748285,0.8076,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1734810748439,0.07006316,3342.8,3342.3,0.55]
["bitfinex","ETHUSD",1734810748639,0.8076,3343.2,3342.3,0.55]
["bitfinex","ETHUSD",1734810749198,0.07006316,3343.1,3342.6,0.55]
["bitfinex","ETHUSD",1734810749507,0.07006316,3343.1,3342.6,3.54163]
["bitfinex","ETHUSD",1734810749707,0.8076,3343.2,3342.6,3.54163]
["bitfinex","ETHUSD",1734810749996,0.07006316,3343.0,3342.6,3.54163]
["bitfinex","ETHUSD",1734810750222,0.8076,3343.2,3342.6,3.895793]
["bitfinex","ETHUSD",1734810750372,0.07006316,3342.9,3342.6,3.895793]
["bitfinex","ETHUSD",1734810750572,0.8076,3343.2,3342.6,3.895793]
["bitfinex","ETHUSD",1734810750808,0.07006316,3342.8,3342.6,0.904163]
["bitfinex","ETHUSD",1734810751006,0.8076,3343.2,3342.2,0.5889115]
["bitfinex","ETHUSD",1734810751167,0.8076,3343.2,3340.9,2.59487439]
["bitfinex","ETHUSD",1734810751168,0.8076,3343.2,3341.4,0.8324]
["bitfinex","ETHUSD",1734810751369,3.0,3343.4,3341.2,4.23946479]
["bitfinex","ETHUSD",1734810751370,2.99196,3342.3,3341.2,4.23946479]
["bitfinex","ETHUSD",1734810751702,0.06912679,3342.2,3341.4,0.60274218]
["bitfinex","ETHUSD",1734810752000,0.7621,3342.5,3341.2,1.24654479]
["bitfinex","ETHUSD",1734810752203,0.06859772,3342.1,3341.3,0.3948762]
["bitfinex","ETHUSD",1734810752404,2.99196,3342.3,3341.2,0.6075919]
["bitfinex","ETHUSD",1734810752608,3.75389,3342.5,3341.2,0.6075919]
["bitfinex","ETHUSD",1734810753196,0.06859772,3342.4,3341.2,0.6075919]
["bitfinex","ETHUSD",1734810753381,0.06859772,3342.4,3341.4,2.99266]
["bitfinex","ETHUSD",1734810753711,0.06859772,3342.4,3341.5,3.54263]
["bitfinex","ETHUSD",1734810753920,0.06859772,3342.4,3341.5,0.55]
["bitfinex","ETHUSD",1734810754208,3.06050772,3342.4,3341.0,0.8324]
["bitfinex","ETHUSD",1734810754370,0.7621,3341.8,3340.6,0.8324]
["bitfinex","ETHUSD",1734810754803,0.068242,3341.7,3341.1,2.993]
["bitfinex","ETHUSD",1734810755007,0.7621,3341.8,3341.1,2.993]
["bitfinex","ETHUSD",1734810755207,0.7621,3341.8,3341.1,0.35800554]
["bitfinex","ETHUSD",1734810755369,0.068242,3341.7,3341.3,2.99283]
["bitfinex","ETHUSD",1734810755571,0.068242,3341.7,3341.1,2.99301]
["bitfinex","ETHUSD",1734810755809,0.7621,3341.8,3341.1,2.99301]
["bitfinex","ETHUSD",1734810755993,0.7621,3341.8,3341.2,0.55]
["bitfinex","ETHUSD",1734810756192,0.7621,3341.8,3341.1,0.55]
["bitfinex","ETHUSD",1734810756193,0.068242,3341.7,3341.1,0.55]
["bitfinex","ETHUSD",1734810756505,0.068242,3341.7,3341.3,2.99282]
["bitfinex","ETHUSD",1734810756684,0.068242,3341.7,3341.1,3.95602554]
["bitfinex","ETHUSD",1734810756887,0.7621,3341.8,3341.1,3.95602554]
["bitfinex","ETHUSD",1734810757086,0.068242,3341.6,3341.1,3.95602554]
["bitfinex","ETHUSD",1734810757283,0.7621,3341.8,3341.1,3.95602554]
["bitfinex","ETHUSD",1734810757479,0.068242,3341.5,3341.3,0.55]
["bitfinex","ETHUSD",1734810757696,0.7621,3342.2,3341.5,2.99265]
["bitfinex","ETHUSD",1734810758097,0.068242,3342.1,3341.5,2.99265]
["bitfinex","ETHUSD",1734810759107,0.068242,3342.1,3341.0,0.58705544]
["bitfinex","ETHUSD",1734810759307,2.99222,3342.0,3340.3,1.24654479]
["bitfinex","ETHUSD",1734810759482,0.7621,3341.3,3340.3,1.24654479]
["bitfinex","ETHUSD",1734810759684,0.7621,3341.3,3340.4,2.99363]
["bitfinex","ETHUSD",1734810759895,0.7621,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1734810760117,0.068242,3341.2,3340.5,2.99354]
["bitfinex","ETHUSD",1734810761010,0.068242,3341.2,3340.3,1.24654479]
["bitfinex","ETHUSD",1734810761011,0.068242,3341.2,3340.3,0.59840982]
["bitfinex","ETHUSD",1734810761192,0.7621,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1734810761509,0.7621,3341.3,3340.4,0.55]
["bitfinex","ETHUSD",1734810761690,0.7621,3341.3,3340.5,2.99354]
["bitfinex","ETHUSD",1734810761887,2.99261,3341.6,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810761888,0.068242,3341.2,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810762199,0.068242,3341.2,3339.6,0.61218013]
["bitfinex","ETHUSD",1734810762200,0.7621,3340.2,3339.6,0.61218013]
["bitfinex","ETHUSD",1734810762402,0.7621,3340.2,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810762605,2.99399,3340.1,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810762788,2.99401,3340.0,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810762992,0.7621,3340.2,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810763211,0.068242,3339.9,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810763410,0.7621,3340.2,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810763613,0.068242,3339.8,3339.4,1.24654479]
["bitfinex","ETHUSD",1734810764018,0.7621,3340.2,3339.0,0.60459948]
["bitfinex","ETHUSD",1734810764019,3.75596,3340.2,3339.0,0.60459948]
["bitfinex","ETHUSD",1734810764180,0.066168,3339.7,3339.0,0.60459948]
["bitfinex","ETHUSD",1734810764386,0.7621,3339.6,3338.7,1.4674506]
["bitfinex","ETHUSD",1734810764904,2.99449,3339.5,3338.7,1.4674506]
["bitfinex","ETHUSD",1734810765096,3.060658,3339.5,3338.7,1.4674506]
["bitfinex","ETHUSD",1734810765418,3.060658,3339.5,3338.4,2.99543]
["bitfinex","ETHUSD",1734810765612,3.060658,3339.5,3338.4,3.378213]
["bitfinex","ETHUSD",1734810766016,0.066168,3339.5,3338.4,0.382783]
["bitfinex","ETHUSD",1734810766190,0.066168,3339.5,3338.7,2.99512]
["bitfinex","ETHUSD",1734810766389,0.066168,3339.5,3338.5,0.59950824]
["bitfinex","ETHUSD",1734810766596,0.066168,3339.5,3339.0,2.99482]
["bitfinex","ETHUSD",1734810767414,0.066168,3339.5,3339.1,0.55]
["bitfinex","ETHUSD",1734810767611,0.066168,3339.5,3338.7,2.99517]
["bitfinex","ETHUSD",1734810767612,0.066168,3339.5,3339.2,2.9947]
["bitfinex","ETHUSD",1734810768016,0.066168,3339.5,3339.3,0.55]
["bitfinex","ETHUSD",1734810768317,2.99323,3340.9,3339.8,2.99411]
["bitfinex","ETHUSD",1734810768611,1.24607701,3341.4,3339.6,2.99432]
["bitfinex","ETHUSD",1734810768612,2.9934,3340.7,3339.6,2.99432]
["bitfinex","ETHUSD",1734810768818,2.9934,3340.7,3339.7,0.55]
["bitfinex","ETHUSD",1734810769231,0.066168,3340.6,3339.7,0.55]
["bitfinex","ETHUSD",1734810769621,3.066168,3340.6,3339.7,0.55]
["bitfinex","ETHUSD",1734810769825,3.066168,3340.6,3339.7,3.54427]
["bitfinex","ETHUSD",1734810770421,2.99368,3340.4,3339.2,3.29416]
["bitfinex","ETHUSD",1734810770634,0.8067,3340.3,3339.3,0.55]
["bitfinex","ETHUSD",1734810770851,0.872868,3340.3,3339.3,0.55]
["bitfinex","ETHUSD",1734810771148,2.99387,3340.2,3339.2,0.29947]
["bitfinex","ETHUSD",1734810771500,0.06422304,3340.1,3339.2,0.29947]
["bitfinex","ETHUSD",1734810771707,0.06422304,3340.1,3339.3,0.46879009]
["bitfinex","ETHUSD",1734810772134,0.06417091,3340.0,3339.3,0.46879009]
["bitfinex","ETHUSD",1734810772438,0.06417091,3340.0,3339.4,0.55]
["bitfinex","ETHUSD",1734810772616,0.8067,3340.3,3339.4,0.55]
["bitfinex","ETHUSD",1734810772798,0.06417091,3339.9,3339.6,2.99429]
["bitfinex","ETHUSD",1734810773000,0.8067,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1734810773425,0.06419698,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1734810773625,0.06419698,3340.2,3340.1,3.54392]
["bitfinex","ETHUSD",1734810773932,0.8067,3340.8,3340.1,3.54392]
["bitfinex","ETHUSD",1734810774299,0.06420567,3340.7,3340.1,3.54392]
["bitfinex","ETHUSD",1734810774642,0.06420567,3340.7,3340.3,0.55]
["bitfinex","ETHUSD",1734810774826,0.06420567,3340.7,3339.6,0.653892]
["bitfinex","ETHUSD",1734810774827,0.06420567,3340.7,3339.7,2.99419]
["bitfinex","ETHUSD",1734810775153,0.06420567,3340.6,3339.4,3.0]
["bitfinex","ETHUSD",1734810775303,0.8067,3340.5,3339.3,0.59206485]
["bitfinex","ETHUSD",1734810775639,0.8067,3340.5,3339.5,2.99438]
["bitfinex","ETHUSD",1734810775839,0.06420567,3340.4,3339.5,2.99438]
["bitfinex","ETHUSD",1734810776024,0.06420567,3340.4,3339.8,2.99414]
["bitfinex","ETHUSD",1734810776224,0.06420567,3340.4,3339.3,0.59206485]
["bitfinex","ETHUSD",1734810776559,0.06420567,3340.4,3339.7,2.99428]
["bitfinex","ETHUSD",1734810778234,0.06420567,3340.4,3339.6,0.55]
["bitfinex","ETHUSD",1734810778443,0.06420567,3340.4,3339.6,3.54435]
["bitfinex","ETHUSD",1734810778734,0.06362373,3340.3,3339.6,3.54435]
["bitfinex","ETHUSD",1734810778938,0.8067,3340.5,3339.6,3.54435]
["bitfinex","ETHUSD",1734810779140,0.06362373,3340.2,3339.6,3.54435]
["bitfinex","ETHUSD",1734810779354,0.8067,3340.5,3339.6,0.41364149]
["bitfinex","ETHUSD",1734810779535,0.8067,3340.5,3339.9,2.99409]
["bitfinex","ETHUSD",1734810780066,0.06381487,3340.4,3340.1,0.55]
["bitfinex","ETHUSD",1734810780527,0.06381487,3340.4,3340.1,3.5439]
["bitfinex","ETHUSD",1734810780840,0.8067,3340.9,3340.1,3.5439]
["bitfinex","ETHUSD",1734810781015,0.8067,3340.9,3339.9,1.3517]
["bitfinex","ETHUSD",1734810781341,0.06384094,3340.8,3340.3,2.9937]
["bitfinex","ETHUSD",1734810781907,0.8067,3340.9,3340.3,2.9937]
["bitfinex","ETHUSD",1734810782143,0.8067,3340.9,3340.0,0.434582]
["bitfinex","ETHUSD",1734810782144,0.06384094,3340.8,3340.4,0.55]
["bitfinex","ETHUSD",1734810782330,0.06384094,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1734810782748,0.8067,3341.7,3341.3,2.99277]
["bitfinex","ETHUSD",1734810783122,0.8067,3341.7,3340.9,2.9932]
["bitfinex","ETHUSD",1734810783123,0.8067,3341.7,3341.1,2.99294]
["bitfinex","ETHUSD",1734810783437,0.06486585,3341.6,3341.4,2.99268]
["bitfinex","ETHUSD",1734810783947,0.8067,3342.0,3341.4,2.99268]
["bitfinex","ETHUSD",1734810784347,0.0648919,3341.9,3341.7,2.99245]
["bitfinex","ETHUSD",1734810784550,0.8067,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1734810784747,1.24607701,3343.3,3341.6,0.55]
["bitfinex","ETHUSD",1734810784935,0.8067,3343.2,3342.5,0.55]
["bitfinex","ETHUSD",1734810785136,0.8067,3343.2,3341.7,4.50887798]
["bitfinex","ETHUSD",1734810785354,0.8067,3343.2,3342.4,2.99185]
["bitfinex","ETHUSD",1734810785852,0.8067,3343.2,3342.6,2.99164]
["bitfinex","ETHUSD",1734810786018,0.8067,3343.2,3342.7,2.99158]
["bitfinex","ETHUSD",1734810786221,0.8067,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734810786443,3.11519252,3343.9,3342.1,2.99207]
["bitfinex","ETHUSD",1734810786444,1.24607701,3344.3,3342.7,0.299158]
["bitfinex","ETHUSD",1734810786649,0.7714,3344.2,3343.4,2.99089]
["bitfinex","ETHUSD",1734810786837,0.7714,3344.2,3343.5,2.99084]
["bitfinex","ETHUSD",1734810787038,0.7714,3344.2,3343.7,2.99069]
["bitfinex","ETHUSD",1734810787254,0.7714,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1734810787462,0.7714,3344.2,3343.8,2.99056]
["bitfinex","ETHUSD",1734810787659,0.7714,3344.2,3343.3,2.99096]
["bitfinex","ETHUSD",1734810787660,0.7714,3344.2,3343.2,0.55]
["bitfinex","ETHUSD",1734810787834,0.7714,3344.2,3343.5,0.55]
["bitfinex","ETHUSD",1734810788042,0.7714,3344.2,3343.6,2.99077]
["bitfinex","ETHUSD",1734810788250,0.7714,3344.2,3343.7,2.99065]
["bitfinex","ETHUSD",1734810788760,0.7714,3345.2,3343.5,1.3313]
["bitfinex","ETHUSD",1734810789066,0.7714,3344.8,3343.7,3.54068]
["bitfinex","ETHUSD",1734810789232,0.7714,3344.8,3343.8,2.99059]
["bitfinex","ETHUSD",1734810789429,0.7714,3344.8,3343.4,0.59486453]
["bitfinex","ETHUSD",1734810789630,0.7714,3344.8,3343.5,0.55]
["bitfinex","ETHUSD",1734810789832,0.7714,3344.1,3342.7,1.080458]
["bitfinex","ETHUSD",1734810790051,3.76175,3344.1,3343.0,2.9913]
["bitfinex","ETHUSD",1734810790244,0.7714,3344.1,3343.0,2.9913]
["bitfinex","ETHUSD",1734810790756,3.76177,3344.1,3343.0,2.9913]
["bitfinex","ETHUSD",1734810790932,3.76177,3344.1,3342.8,0.61127211]
["bitfinex","ETHUSD",1734810791129,3.76177,3344.1,3342.9,0.55]
["bitfinex","ETHUSD",1734810791466,0.06763435,3344.0,3342.9,3.54139]
["bitfinex","ETHUSD",1734810791651,0.06763435,3344.0,3342.9,4.36470201]
["bitfinex","ETHUSD",1734810792878,0.06763435,3344.0,3342.9,1.37331201]
["bitfinex","ETHUSD",1734810793027,0.06763435,3344.0,3343.3,0.55]
["bitfinex","ETHUSD",1734810793444,0.7714,3344.1,3343.3,0.55]
["bitfinex","ETHUSD",1734810793633,0.06763435,3343.9,3343.3,0.55]
["bitfinex","ETHUSD",1734810793945,0.06763435,3343.8,3343.5,0.55]
["bitfinex","ETHUSD",1734810794148,0.06763435,3343.8,3343.7,3.54069]
["bitfinex","ETHUSD",1734810794354,0.7714,3344.6,3343.8,0.55]
["bitfinex","ETHUSD",1734810794673,2.99016,3344.3,3343.1,2.99123]
["bitfinex","ETHUSD",1734810794873,0.06763435,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1734810795173,0.06763435,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1734810795347,0.7714,3344.6,3343.3,0.60383726]
["bitfinex","ETHUSD",1734810795348,3.76132,3344.6,3343.4,0.55]
["bitfinex","ETHUSD",1734810795553,0.06763435,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1734810795873,3.76132,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1734810796081,0.06763435,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1734810796236,2.99001,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1734810796442,2.99001,3344.5,3343.4,3.54095]
["bitfinex","ETHUSD",1734810796642,0.06763435,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1734810796871,0.06763435,3344.4,3343.6,0.55]
["bitfinex","ETHUSD",1734810797073,2.99016,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1734810797376,0.06763435,3344.4,3343.4,0.55]
["bitfinex","ETHUSD",1734810797580,0.06763435,3344.2,3343.4,1.01044715]
["bitfinex","ETHUSD",1734810797808,2.98999,3344.5,3343.4,4.00138715]
["bitfinex","ETHUSD",1734810798093,0.06763435,3344.1,3343.8,2.99059]
["bitfinex","ETHUSD",1734810798290,0.7714,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1734810798497,0.7714,3344.6,3344.1,3.344319]
["bitfinex","ETHUSD",1734810798654,0.06763435,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1734810799053,0.7714,3344.6,3343.7,0.55]
["bitfinex","ETHUSD",1734810799254,0.06763435,3344.4,3343.7,2.99069]
["bitfinex","ETHUSD",1734810799465,0.7714,3344.6,3343.9,0.55]
["bitfinex","ETHUSD",1734810799680,0.06763435,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1734810799982,0.06763435,3344.2,3343.9,0.904052]
["bitfinex","ETHUSD",1734810800184,0.7714,3344.6,3343.9,0.904052]
["bitfinex","ETHUSD",1734810800347,0.06763435,3344.1,3344.0,2.9904]
["bitfinex","ETHUSD",1734810800552,0.7714,3344.0,3343.1,0.4595842]
["bitfinex","ETHUSD",1734810800775,0.7714,3344.0,3342.9,0.61016218]
["bitfinex","ETHUSD",1734810801088,0.06763435,3343.9,3343.1,2.99115]
["bitfinex","ETHUSD",1734810801460,0.06763435,3343.9,3342.9,0.61016218]
["bitfinex","ETHUSD",1734810801661,0.06763435,3343.9,3341.8,3.80072004]
["bitfinex","ETHUSD",1734810801989,2.99138,3343.0,3342.0,0.7813]
["bitfinex","ETHUSD",1734810802153,0.7714,3342.9,3342.0,0.7813]
["bitfinex","ETHUSD",1734810802357,0.83903435,3342.9,3342.2,2.99203]
["bitfinex","ETHUSD",1734810802585,0.83903435,3342.9,3342.0,0.7813]
["bitfinex","ETHUSD",1734810802786,2.99167,3342.7,3341.6,0.7813]
["bitfinex","ETHUSD",1734810802993,0.06763435,3342.8,3341.6,0.7813]
["bitfinex","ETHUSD",1734810803195,0.7714,3342.9,3341.7,0.377398]
["bitfinex","ETHUSD",1734810803382,0.7714,3342.9,3341.6,0.7813]
["bitfinex","ETHUSD",1734810803585,0.7714,3342.9,3341.7,2.99248]
["bitfinex","ETHUSD",1734810803892,0.06763435,3342.8,3342.1,2.99206]
["bitfinex","ETHUSD",1734810804070,0.06763435,3342.8,3341.8,3.57998347]
["bitfinex","ETHUSD",1734810804071,0.06763435,3342.8,3341.8,0.58760347]
["bitfinex","ETHUSD",1734810804271,0.06763435,3342.8,3342.2,2.99196]
["bitfinex","ETHUSD",1734810804475,0.06763435,3342.8,3342.3,0.299196]
["bitfinex","ETHUSD",1734810804858,0.06763435,3342.8,3342.4,0.55]
["bitfinex","ETHUSD",1734810805067,0.06763435,3342.8,3342.4,3.54185]
["bitfinex","ETHUSD",1734810805446,0.7659,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1734810805709,0.7659,3343.2,3341.9,0.55]
["bitfinex","ETHUSD",1734810805875,0.06744355,3343.1,3341.9,0.55]
["bitfinex","ETHUSD",1734810806207,0.06744355,3343.1,3342.4,0.55]
["bitfinex","ETHUSD",1734810806396,0.06744355,3343.1,3342.7,0.55]
["bitfinex","ETHUSD",1734810806592,0.7659,3343.2,3342.7,0.55]
["bitfinex","ETHUSD",1734810806771,4.26231861,3347.0,3343.0,0.55]
["bitfinex","ETHUSD",1734810806772,0.7659,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1734810806955,3.75643,3343.9,3343.0,0.55]
["bitfinex","ETHUSD",1734810807392,0.06744355,3343.8,3343.0,0.55]
["bitfinex","ETHUSD",1734810807694,0.06744355,3343.8,3343.3,0.55]
["bitfinex","ETHUSD",1734810807995,2.99062,3343.8,3343.1,0.55]
["bitfinex","ETHUSD",1734810808593,0.06744355,3343.7,3342.8,3.54149]
["bitfinex","ETHUSD",1734810808790,0.06744355,3343.7,3342.8,0.58732325]
["bitfinex","ETHUSD",1734810809099,0.7659,3343.9,3342.7,0.55]
["bitfinex","ETHUSD",1734810809391,2.99118,3343.2,3342.2,0.754]
["bitfinex","ETHUSD",1734810809608,0.7659,3343.1,3341.6,0.754]
["bitfinex","ETHUSD",1734810809816,0.7659,3343.1,3341.8,2.99234]
["bitfinex","ETHUSD",1734810809959,0.06744355,3343.0,3342.2,2.99196]
["bitfinex","ETHUSD",1734810810159,0.06744355,3343.0,3342.1,0.61204698]
["bitfinex","ETHUSD",1734810810390,0.06744355,3343.0,3342.2,0.3604277]
["bitfinex","ETHUSD",1734810810713,0.06744355,3343.0,3342.2,3.3524377]
["bitfinex","ETHUSD",1734810810912,0.06744355,3343.0,3342.3,3.54193]
["bitfinex","ETHUSD",1734810811080,0.06744355,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1734810811288,2.99151,3342.8,3341.3,2.99284]
["bitfinex","ETHUSD",1734810811615,2.99151,3342.8,3341.6,3.74656]
["bitfinex","ETHUSD",1734810811821,0.06744355,3342.7,3341.2,0.754]
["bitfinex","ETHUSD",1734810812114,0.7659,3342.9,3341.8,0.5936688]
["bitfinex","ETHUSD",1734810812618,0.06744355,3342.8,3342.7,2.99159]
["bitfinex","ETHUSD",1734810812760,3.0,3343.6,3342.7,2.99159]
["bitfinex","ETHUSD",1734810813111,0.7659,3343.7,3342.9,0.55]
["bitfinex","ETHUSD",1734810813514,0.7659,3343.7,3342.8,3.54141]
["bitfinex","ETHUSD",1734810813667,0.7659,3343.7,3342.4,0.55]
["bitfinex","ETHUSD",1734810814017,2.99095,3343.5,3342.4,3.54184]
["bitfinex","ETHUSD",1734810814794,2.99095,3343.5,3342.4,4.14417536]
["bitfinex","ETHUSD",1734810814995,0.7659,3343.7,3342.6,0.55]
["bitfinex","ETHUSD",1734810815214,0.7659,3343.7,3342.4,0.55]
["bitfinex","ETHUSD",1734810815499,2.9909,3343.5,3342.4,4.15464904]
["bitfinex","ETHUSD",1734810815699,2.9909,3343.5,3342.4,4.13783447]
["bitfinex","ETHUSD",1734810815872,0.7659,3343.7,3342.4,1.14605447]
["bitfinex","ETHUSD",1734810816076,0.7659,3343.7,3342.5,0.19000545]
["bitfinex","ETHUSD",1734810816486,2.99105,3343.4,3342.4,1.14605447]
["bitfinex","ETHUSD",1734810816700,2.99138,3343.0,3342.3,0.754]
["bitfinex","ETHUSD",1734810816875,0.7659,3342.9,3341.9,0.754]
["bitfinex","ETHUSD",1734810817084,0.7659,3342.9,3342.1,2.99212]
["bitfinex","ETHUSD",1734810817277,0.7659,3342.9,3342.1,3.58422092]
["bitfinex","ETHUSD",1734810817479,3.0,3343.9,3342.1,1.02592301]
["bitfinex","ETHUSD",1734810817802,0.7659,3343.8,3342.1,0.59210092]
["bitfinex","ETHUSD",1734810818011,2.99049,3344.0,3342.1,3.58420092]
["bitfinex","ETHUSD",1734810818215,0.7659,3343.2,3342.2,0.55]
["bitfinex","ETHUSD",1734810818516,0.7659,3343.2,3342.2,3.54203]
["bitfinex","ETHUSD",1734810819316,0.7659,3343.2,3342.4,0.55]
["bitfinex","ETHUSD",1734810819519,2.99063,3343.8,3342.3,2.99195]
["bitfinex","ETHUSD",1734810819686,0.7659,3343.7,3342.8,0.55]
["bitfinex","ETHUSD",1734810819874,0.7659,3343.7,3343.0,0.55]
["bitfinex","ETHUSD",1734810820078,0.7659,3343.7,3343.1,2.99123]
["bitfinex","ETHUSD",1734810820486,0.7659,3344.4,3343.0,0.55]
["bitfinex","ETHUSD",1734810820823,0.7659,3344.4,3343.2,0.55]
["bitfinex","ETHUSD",1734810821111,0.06877989,3344.3,3343.2,0.55]
["bitfinex","ETHUSD",1734810821278,0.06877989,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1734810821478,0.06877989,3344.3,3343.8,2.99059]
["bitfinex","ETHUSD",1734810821919,0.06877989,3344.3,3343.9,0.55]
["bitfinex","ETHUSD",1734810822221,0.06877989,3344.3,3344.1,0.55]
["bitfinex","ETHUSD",1734810822528,0.7659,3344.9,3344.1,0.55]
["bitfinex","ETHUSD",1734810822678,1.24607701,3345.2,3344.1,0.55]
["bitfinex","ETHUSD",1734810822879,0.06528326,3344.8,3344.3,0.55]
["bitfinex","ETHUSD",1734810823080,1.24607701,3345.2,3344.3,0.55]
["bitfinex","ETHUSD",1734810823304,0.06528326,3344.7,3344.3,0.55]
["bitfinex","ETHUSD",1734810823612,0.06528326,3344.7,3343.5,0.754]
["bitfinex","ETHUSD",1734810823613,4.23543701,3345.2,3344.1,3.54033]
["bitfinex","ETHUSD",1734810823914,4.23543701,3345.2,3343.9,0.60524078]
["bitfinex","ETHUSD",1734810823915,0.06528326,3344.6,3344.5,0.55]
["bitfinex","ETHUSD",1734810824140,0.7659,3345.3,3344.5,0.904005]
["bitfinex","ETHUSD",1734810824311,1.24607701,3345.9,3344.5,0.904005]
["bitfinex","ETHUSD",1734810824312,4.23482701,3345.9,3344.9,0.55]
["bitfinex","ETHUSD",1734810824480,0.06528326,3345.2,3344.9,0.55]
["bitfinex","ETHUSD",1734810824681,0.7659,3345.8,3344.9,0.55]
["bitfinex","ETHUSD",1734810824930,1.24607701,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1734810825152,0.06528326,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1734810825305,1.24607701,3346.0,3345.1,0.55]
["bitfinex","ETHUSD",1734810825507,1.24607701,3346.0,3345.7,0.7694]
["bitfinex","ETHUSD",1734810825698,1.24607701,3346.0,3345.9,2.98873]
["bitfinex","ETHUSD",1734810825905,1.24607701,3346.0,3345.9,3.53873]
["bitfinex","ETHUSD",1734810826945,2.02057701,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1734810827241,2.02057701,3347.0,3346.0,3.53864]
["bitfinex","ETHUSD",1734810827604,2.02057701,3347.0,3345.8,0.55]
["bitfinex","ETHUSD",1734810827905,2.02057701,3347.0,3346.3,0.55]
["bitfinex","ETHUSD",1734810828517,2.98749,3347.3,3346.3,0.55]
["bitfinex","ETHUSD",1734810828685,2.98749,3347.3,3346.2,0.55]
["bitfinex","ETHUSD",1734810829318,2.98749,3347.3,3346.2,1.14336458]
["bitfinex","ETHUSD",1734810830751,0.7745,3347.4,3346.2,1.14336458]
["bitfinex","ETHUSD",1734810831149,2.98785,3346.9,3346.2,1.14336458]
["bitfinex","ETHUSD",1734810831361,3.0,3347.2,3346.2,1.14336458]
["bitfinex","ETHUSD",1734810831534,0.7745,3347.4,3346.2,1.14336458]
["bitfinex","ETHUSD",1734810832424,0.7745,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1734810832952,0.7745,3347.4,3346.4,3.53827]
["bitfinex","ETHUSD",1734810833356,2.98722,3347.6,3346.4,3.53827]
["bitfinex","ETHUSD",1734810833655,2.98769,3347.1,3346.3,0.7694]
["bitfinex","ETHUSD",1734810833959,2.98775,3347.0,3346.1,0.55]
["bitfinex","ETHUSD",1734810834154,2.98788,3346.9,3346.1,0.55]
["bitfinex","ETHUSD",1734810834353,2.98788,3346.9,3346.0,0.7694]
["bitfinex","ETHUSD",1734810834354,2.98793,3346.8,3346.0,0.7694]
["bitfinex","ETHUSD",1734810834658,2.98767,3347.1,3346.0,0.7694]
["bitfinex","ETHUSD",1734810834857,2.98829,3346.4,3345.2,2.98927]
["bitfinex","ETHUSD",1734810835056,0.7745,3346.3,3345.3,2.98925]
["bitfinex","ETHUSD",1734810835418,0.7745,3346.3,3345.5,0.58882968]
["bitfinex","ETHUSD",1734810835619,0.7745,3346.3,3345.0,0.7694]
["bitfinex","ETHUSD",1734810835620,2.98882,3345.8,3345.0,0.7694]
["bitfinex","ETHUSD",1734810835821,2.98882,3345.8,3345.2,0.60772389]
["bitfinex","ETHUSD",1734810836162,2.98872,3346.0,3344.4,0.7694]
["bitfinex","ETHUSD",1734810836358,0.7745,3346.3,3344.4,0.7694]
["bitfinex","ETHUSD",1734810836654,2.98908,3345.6,3344.4,3.75943]
["bitfinex","ETHUSD",1734810837069,2.98908,3345.6,3345.1,0.58476908]
["bitfinex","ETHUSD",1734810837233,2.98944,3345.2,3344.4,0.7694]
["bitfinex","ETHUSD",1734810837554,0.07094962,3345.5,3344.4,0.7694]
["bitfinex","ETHUSD",1734810837863,0.07094962,3345.4,3344.4,0.7694]
["bitfinex","ETHUSD",1734810838033,2.98931,3345.3,3344.4,0.7694]
["bitfinex","ETHUSD",1734810838233,0.36988062,3345.3,3344.4,0.7694]
["bitfinex","ETHUSD",1734810838427,2.98959,3345.0,3344.4,0.7694]
["bitfinex","ETHUSD",1734810838623,6.76339,3345.8,3343.3,3.80072004]
["bitfinex","ETHUSD",1734810838624,3.0,3345.9,3343.8,0.7694]
["bitfinex","ETHUSD",1734810838827,0.25,3346.1,3343.9,0.60708303]
["bitfinex","ETHUSD",1734810838828,3.0,3345.5,3343.9,0.60708303]
["bitfinex","ETHUSD",1734810839128,0.7745,3344.8,3343.9,2.9905]
["bitfinex","ETHUSD",1734810839323,0.7745,3344.8,3343.9,3.36649]
["bitfinex","ETHUSD",1734810839528,0.7745,3344.8,3343.9,0.37599]
["bitfinex","ETHUSD",1734810839724,0.07094962,3344.7,3343.9,0.37599]
["bitfinex","ETHUSD",1734810839936,0.07094962,3344.7,3344.0,0.55]
["bitfinex","ETHUSD",1734810840137,0.07094962,3344.7,3344.4,0.7694]
["bitfinex","ETHUSD",1734810840350,0.7745,3345.6,3344.4,0.7694]
["bitfinex","ETHUSD",1734810840761,0.07094962,3345.5,3344.4,0.7694]
["bitfinex","ETHUSD",1734810841458,2.98932,3345.3,3344.4,0.7694]
["bitfinex","ETHUSD",1734810841778,3.0,3345.5,3344.0,0.7694]
["bitfinex","ETHUSD",1734810841988,2.98926,3345.3,3344.0,0.7694]
["bitfinex","ETHUSD",1734810842975,5.98924,3345.4,3344.0,0.7694]
["bitfinex","ETHUSD",1734810843196,0.06989312,3345.2,3344.0,0.7694]
["bitfinex","ETHUSD",1734810843492,2.99011,3344.4,3343.3,0.7694]
["bitfinex","ETHUSD",1734810843687,2.99011,3344.4,3343.3,3.76045]
["bitfinex","ETHUSD",1734810843990,2.99036,3344.1,3343.3,1.3657149]
["bitfinex","ETHUSD",1734810844323,0.06989312,3344.3,3343.4,2.99087]
["bitfinex","ETHUSD",1734810844598,3.7645,3344.5,3343.4,3.42652849]
["bitfinex","ETHUSD",1734810844599,0.06989312,3344.2,3343.4,3.42652849]
["bitfinex","ETHUSD",1734810844912,3.7645,3344.5,3343.4,3.42652849]
["bitfinex","ETHUSD",1734810845059,0.06989312,3344.1,3343.4,3.42652849]
["bitfinex","ETHUSD",1734810845360,3.7645,3344.5,3343.5,0.55]
["bitfinex","ETHUSD",1734810845863,0.06989312,3344.4,3343.5,0.55]
["bitfinex","ETHUSD",1734810846060,2.99024,3344.3,3343.5,0.55]
["bitfinex","ETHUSD",1734810846266,0.7745,3344.5,3343.4,0.55]
["bitfinex","ETHUSD",1734810846497,0.06989312,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1734810846701,2.99018,3344.3,3343.4,0.55]
["bitfinex","ETHUSD",1734810846902,0.06989312,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1734810847207,0.7745,3344.5,3343.3,0.7694]
["bitfinex","ETHUSD",1734810847208,0.06989312,3344.0,3343.3,0.7694]
["bitfinex","ETHUSD",1734810847413,5.99025,3344.2,3343.3,0.7694]
["bitfinex","ETHUSD",1734810847911,0.06989312,3344.1,3343.4,0.55]
["bitfinex","ETHUSD",1734810848217,0.06989312,3344.1,3344.0,3.54043]
["bitfinex","ETHUSD",1734810848359,3.77569,3345.0,3344.1,0.55]
["bitfinex","ETHUSD",1734810848797,0.06989312,3344.9,3344.4,0.60568166]
["bitfinex","ETHUSD",1734810849362,3.05953312,3344.9,3344.4,0.60568166]
["bitfinex","ETHUSD",1734810850063,3.05953312,3344.9,3344.0,0.8127]
["bitfinex","ETHUSD",1734810850703,2.98972,3344.8,3344.0,0.8127]
["bitfinex","ETHUSD",1734810851195,0.06820444,3344.7,3344.1,0.58354373]
["bitfinex","ETHUSD",1734810851401,3.0,3345.1,3344.1,1.0222021]
["bitfinex","ETHUSD",1734810851595,0.797,3345.8,3344.6,2.98989]
["bitfinex","ETHUSD",1734810851892,2.989,3345.6,3344.4,0.55]
["bitfinex","ETHUSD",1734810852201,0.797,3345.8,3344.4,0.55]
["bitfinex","ETHUSD",1734810852202,2.985499,3345.5,3344.4,3.53998]
["bitfinex","ETHUSD",1734810852585,2.98892,3345.7,3344.4,0.55]
["bitfinex","ETHUSD",1734810852788,0.797,3345.8,3344.5,2.9899]
["bitfinex","ETHUSD",1734810852963,5.98908,3345.6,3344.5,0.43526]
["bitfinex","ETHUSD",1734810853171,5.98908,3345.6,3344.5,3.4252]
["bitfinex","ETHUSD",1734810853661,0.797,3345.8,3344.5,3.4252]
["bitfinex","ETHUSD",1734810853896,0.797,3345.8,3344.5,0.43526]
["bitfinex","ETHUSD",1734810854101,2.98918,3345.4,3344.4,0.55]
["bitfinex","ETHUSD",1734810854402,3.0,3345.7,3344.4,3.54006]
["bitfinex","ETHUSD",1734810854605,2.98902,3345.6,3344.4,3.54006]
["bitfinex","ETHUSD",1734810855182,2.98919,3345.4,3344.4,3.54006]
["bitfinex","ETHUSD",1734810855705,2.98919,3345.4,3344.3,0.8127]
["bitfinex","ETHUSD",1734810855706,2.98935,3345.2,3344.3,0.8127]
["bitfinex","ETHUSD",1734810855891,5.98902,3345.6,3344.4,0.55]
["bitfinex","ETHUSD",1734810856223,0.797,3345.8,3344.4,0.55]
["bitfinex","ETHUSD",1734810856224,3.0,3345.7,3344.4,0.55]
["bitfinex","ETHUSD",1734810856426,0.797,3345.8,3345.0,2.98945]
["bitfinex","ETHUSD",1734810856572,0.797,3346.2,3344.5,0.8127]
["bitfinex","ETHUSD",1734810856776,2.98828,3346.4,3345.4,0.8127]
["bitfinex","ETHUSD",1734810856983,4.54226502,3346.5,3345.4,0.8127]
["bitfinex","ETHUSD",1734810857283,2.98822,3346.5,3345.4,0.8127]
["bitfinex","ETHUSD",1734810857478,2.98858,3346.1,3345.4,0.8127]
["bitfinex","ETHUSD",1734810857706,2.98833,3346.4,3345.4,0.8127]
["bitfinex","ETHUSD",1734810857885,3.0,3346.3,3345.4,0.8127]
["bitfinex","ETHUSD",1734810858409,2.9883,3346.4,3345.4,0.8127]
["bitfinex","ETHUSD",1734810858608,3.0,3346.3,3345.4,0.8127]
["bitfinex","ETHUSD",1734810858972,0.797,3346.6,3345.4,0.8127]
["bitfinex","ETHUSD",1734810859176,3.78518,3346.6,3345.5,2.98907]
["bitfinex","ETHUSD",1734810859374,3.0,3346.4,3345.4,0.8127]
["bitfinex","ETHUSD",1734810859574,5.98835,3346.4,3345.4,0.8127]
["bitfinex","ETHUSD",1734810860312,5.98835,3346.4,3345.4,1.192896]
["bitfinex","ETHUSD",1734810861416,0.797,3346.6,3345.4,1.192896]
["bitfinex","ETHUSD",1734810861618,3.0,3346.3,3345.4,4.182066]
["bitfinex","ETHUSD",1734810861781,3.78513,3346.6,3345.4,4.182066]
["bitfinex","ETHUSD",1734810861986,3.0,3346.5,3345.5,3.4072866]
["bitfinex","ETHUSD",1734810862479,0.797,3346.6,3345.4,0.8127]
["bitfinex","ETHUSD",1734810862696,3.0,3346.3,3345.4,0.8127]
["bitfinex","ETHUSD",1734810863495,0.797,3346.6,3345.4,0.8127]
["bitfinex","ETHUSD",1734810863496,0.797,3346.6,3345.6,2.98894]
["bitfinex","ETHUSD",1734810863709,0.797,3346.6,3345.8,2.98879]
["bitfinex","ETHUSD",1734810863902,2.04104896,3347.0,3345.6,0.8127]
["bitfinex","ETHUSD",1734810864111,2.04104896,3347.0,3345.9,2.98871]
["bitfinex","ETHUSD",1734810864280,1.24404896,3346.8,3345.7,3.369058]
["bitfinex","ETHUSD",1734810864491,4.23204896,3346.8,3345.7,3.369058]
["bitfinex","ETHUSD",1734810864685,4.23204896,3346.8,3345.8,2.9888]
["bitfinex","ETHUSD",1734810865089,1.24404896,3346.8,3346.2,2.98844]
["bitfinex","ETHUSD",1734810865287,1.24404896,3346.8,3346.1,0.7849]
["bitfinex","ETHUSD",1734810865920,1.39239938,3347.4,3346.1,0.7849]
["bitfinex","ETHUSD",1734810866120,2.98819,3346.6,3345.6,0.7849]
["bitfinex","ETHUSD",1734810866322,2.98819,3346.6,3345.6,3.77385]
["bitfinex","ETHUSD",1734810866816,3.0,3346.8,3345.9,2.9887]
["bitfinex","ETHUSD",1734810867020,0.06980685,3346.5,3345.8,0.60553694]
["bitfinex","ETHUSD",1734810867314,2.98789,3346.9,3345.9,0.7849]
["bitfinex","ETHUSD",1734810867315,2.98784,3346.9,3345.9,0.7849]
["bitfinex","ETHUSD",1734810867514,0.06980685,3346.4,3345.9,0.7849]
["bitfinex","ETHUSD",1734810867828,4.23171896,3347.1,3345.9,3.77354]
["bitfinex","ETHUSD",1734810868127,0.06980685,3346.3,3345.9,3.77354]
["bitfinex","ETHUSD",1734810868304,2.98775,3347.0,3345.9,3.77354]
["bitfinex","ETHUSD",1734810868491,0.06980685,3346.2,3346.0,2.98859]
["bitfinex","ETHUSD",1734810868693,5.00634896,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1734810868889,7.99382896,3347.3,3346.2,2.98846]
["bitfinex","ETHUSD",1734810869083,3.05738685,3347.2,3346.2,2.98846]
["bitfinex","ETHUSD",1734810869398,2.98776,3347.0,3346.0,0.43790269]
["bitfinex","ETHUSD",1734810869722,2.98758,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734810869933,0.06980685,3346.9,3346.1,2.98855]
["bitfinex","ETHUSD",1734810870097,2.98758,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734810870719,0.06980685,3347.1,3346.7,2.98801]
["bitfinex","ETHUSD",1734810870894,0.06980685,3347.1,3346.4,2.98822]
["bitfinex","ETHUSD",1734810871094,2.9873,3347.5,3346.3,0.7708]
["bitfinex","ETHUSD",1734810871095,4.24404896,3347.6,3346.3,0.7708]
["bitfinex","ETHUSD",1734810871299,0.06980685,3347.0,3346.3,0.7708]
["bitfinex","ETHUSD",1734810871600,2.98748,3347.3,3346.3,3.75913]
["bitfinex","ETHUSD",1734810871994,2.98764,3347.2,3346.3,0.7708]
["bitfinex","ETHUSD",1734810872347,2.98814,3346.6,3345.9,0.7708]
["bitfinex","ETHUSD",1734810872684,5.98794,3346.8,3345.9,0.7708]
["bitfinex","ETHUSD",1734810872884,0.07074173,3346.5,3345.9,0.7708]
["bitfinex","ETHUSD",1734810873207,0.8076,3347.1,3345.9,0.7708]
["bitfinex","ETHUSD",1734810873518,0.07074173,3346.4,3346.2,2.98843]
["bitfinex","ETHUSD",1734810873722,1.24404896,3347.2,3346.3,2.98835]
["bitfinex","ETHUSD",1734810873890,1.24404896,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1734810874092,0.07074173,3347.1,3346.4,0.298826]
["bitfinex","ETHUSD",1734810874426,0.07074173,3347.1,3346.5,0.7708]
["bitfinex","ETHUSD",1734810875264,3.79492,3347.5,3346.5,3.75896]
["bitfinex","ETHUSD",1734810875614,0.07120931,3347.4,3346.5,3.75896]
["bitfinex","ETHUSD",1734810876863,0.07120931,3347.4,3346.5,0.7708]
["bitfinex","ETHUSD",1734810878223,2.98775,3347.0,3346.5,0.7708]
["bitfinex","ETHUSD",1734810878429,2.98775,3347.0,3346.1,0.7708]
["bitfinex","ETHUSD",1734810878628,0.0715122,3346.9,3346.1,0.7708]
["bitfinex","ETHUSD",1734810878845,2.98775,3347.0,3346.1,0.7708]
["bitfinex","ETHUSD",1734810879349,0.0715122,3346.9,3346.2,2.98845]
["bitfinex","ETHUSD",1734810879558,0.0715122,3346.9,3346.1,3.75934]
["bitfinex","ETHUSD",1734810879730,2.98768,3347.1,3346.1,4.1940511]
["bitfinex","ETHUSD",1734810880050,2.98749,3347.3,3346.2,2.98842]
["bitfinex","ETHUSD",1734810880227,0.0715122,3347.0,3346.2,2.98842]
["bitfinex","ETHUSD",1734810880424,2.98749,3347.3,3346.2,2.98842]
["bitfinex","ETHUSD",1734810880655,0.06925317,3346.9,3346.1,1.2055111]
["bitfinex","ETHUSD",1734810880828,2.98766,3347.1,3346.1,0.7708]
["bitfinex","ETHUSD",1734810881225,3.0,3347.4,3346.1,0.7708]
["bitfinex","ETHUSD",1734810881442,2.98817,3346.6,3345.3,0.7708]
["bitfinex","ETHUSD",1734810881649,2.98817,3346.6,3345.5,2.98905]
["bitfinex","ETHUSD",1734810881851,0.06925317,3346.5,3345.5,2.98905]
["bitfinex","ETHUSD",1734810882061,0.06925317,3346.5,3345.6,0.97098035]
["bitfinex","ETHUSD",1734810882229,2.98777,3347.0,3345.6,3.58398535]
["bitfinex","ETHUSD",1734810882577,0.06925317,3346.4,3346.3,2.98837]
["bitfinex","ETHUSD",1734810882726,0.8076,3347.2,3346.4,0.7708]
["bitfinex","ETHUSD",1734810883129,0.06925317,3347.1,3346.4,0.7708]
["bitfinex","ETHUSD",1734810883660,2.98749,3347.3,3346.4,0.7708]
["bitfinex","ETHUSD",1734810883838,0.06925317,3347.0,3346.4,0.7708]
["bitfinex","ETHUSD",1734810884057,2.98749,3347.3,3346.5,0.375917]
["bitfinex","ETHUSD",1734810884377,0.06925317,3346.9,3346.4,0.7708]
["bitfinex","ETHUSD",1734810884522,3.0,3347.8,3346.4,0.7708]
["bitfinex","ETHUSD",1734810884874,3.8076,3347.8,3346.4,0.7708]
["bitfinex","ETHUSD",1734810885075,0.06925317,3347.7,3346.4,0.7708]
["bitfinex","ETHUSD",1734810885282,0.06925317,3347.7,3346.1,2.98855]
["bitfinex","ETHUSD",1734810885283,0.06925317,3347.7,3346.7,2.988]
["bitfinex","ETHUSD",1734810885485,0.06925317,3347.7,3347.0,2.98772]
["bitfinex","ETHUSD",1734810885754,1.24404896,3348.1,3346.9,0.55]
["bitfinex","ETHUSD",1734810885919,0.06925317,3347.6,3347.1,2.98758]
["bitfinex","ETHUSD",1734810886119,1.24404896,3348.1,3347.1,2.98758]
["bitfinex","ETHUSD",1734810886355,0.06981606,3347.5,3347.1,3.77432813]
["bitfinex","ETHUSD",1734810886553,1.24404896,3348.1,3347.1,0.78674813]
["bitfinex","ETHUSD",1734810886755,0.06981606,3347.4,3346.9,0.55]
["bitfinex","ETHUSD",1734810887060,0.06981606,3347.3,3346.9,0.55]
["bitfinex","ETHUSD",1734810887258,0.8076,3348.2,3346.8,1.34202129]
["bitfinex","ETHUSD",1734810887460,3.79503,3347.4,3346.4,1.3045]
["bitfinex","ETHUSD",1734810888029,0.0702143,3347.3,3346.4,1.3045]
["bitfinex","ETHUSD",1734810888456,2.98773,3347.1,3346.5,0.61213751]
["bitfinex","ETHUSD",1734810888622,3.0577243,3347.3,3346.4,0.7545]
["bitfinex","ETHUSD",1734810888831,0.0700758,3347.0,3346.4,0.7545]
["bitfinex","ETHUSD",1734810889058,2.98751,3347.3,3346.4,1.128795]
["bitfinex","ETHUSD",1734810889451,2.98766,3347.2,3346.4,1.71623894]
["bitfinex","ETHUSD",1734810889641,2.98766,3347.2,3346.4,0.7545]
["bitfinex","ETHUSD",1734810889839,0.06986801,3347.2,3346.4,0.7545]
["bitfinex","ETHUSD",1734810890163,0.8076,3347.4,3346.4,0.7545]
["bitfinex","ETHUSD",1734810890463,2.98778,3347.0,3346.4,0.7545]
["bitfinex","ETHUSD",1734810890842,0.0696602,3346.9,3346.4,0.7545]
["bitfinex","ETHUSD",1734810891239,2.98759,3347.2,3346.4,0.7545]
["bitfinex","ETHUSD",1734810891444,0.06960824,3346.8,3346.4,0.7545]
["bitfinex","ETHUSD",1734810891645,2.98759,3347.2,3346.4,0.7545]
["bitfinex","ETHUSD",1734810891961,0.06960824,3346.7,3346.4,0.7545]
["bitfinex","ETHUSD",1734810892163,2.98759,3347.2,3346.4,1.18907206]
["bitfinex","ETHUSD",1734810892365,0.06960824,3346.6,3346.4,0.7545]
["bitfinex","ETHUSD",1734810892566,2.98769,3347.1,3346.4,0.7545]
["bitfinex","ETHUSD",1734810893066,0.06959958,3347.0,3346.4,0.7545]
["bitfinex","ETHUSD",1734810893367,0.8076,3347.4,3346.4,0.7545]
["bitfinex","ETHUSD",1734810893670,2.9877,3347.1,3346.4,0.7545]
["bitfinex","ETHUSD",1734810894030,0.06966886,3347.0,3346.4,0.7545]
["bitfinex","ETHUSD",1734810894235,2.98751,3347.3,3346.5,0.374293]
["bitfinex","ETHUSD",1734810894546,0.06966886,3346.9,3346.4,0.7545]
["bitfinex","ETHUSD",1734810894751,2.98751,3347.3,3346.4,0.7545]
["bitfinex","ETHUSD",1734810894949,0.06967752,3346.8,3346.4,0.7545]
["bitfinex","ETHUSD",1734810895152,2.98751,3347.3,3346.4,0.7545]
["bitfinex","ETHUSD",1734810895361,0.0696602,3346.7,3346.4,0.7545]
["bitfinex","ETHUSD",1734810895565,2.98751,3347.3,3346.5,0.374286]
["bitfinex","ETHUSD",1734810895863,1.24404896,3347.8,3346.5,0.374286]
["bitfinex","ETHUSD",1734810895864,3.0,3347.5,3346.5,3.53819]
["bitfinex","ETHUSD",1734810896071,0.06972948,3347.2,3346.5,3.53819]
["bitfinex","ETHUSD",1734810896246,5.98732,3347.5,3346.5,3.53819]
["bitfinex","ETHUSD",1734810896452,0.06984204,3347.1,3346.5,3.53819]
["bitfinex","ETHUSD",1734810896650,5.98732,3347.5,3346.5,3.53819]
["bitfinex","ETHUSD",1734810896866,0.06984204,3347.0,3346.5,3.53819]
["bitfinex","ETHUSD",1734810897176,5.98732,3347.5,3346.6,0.429269]
["bitfinex","ETHUSD",1734810897375,0.06984204,3346.9,3346.6,3.417329]
["bitfinex","ETHUSD",1734810897668,0.06984204,3346.8,3346.7,2.98801]
["bitfinex","ETHUSD",1734810897870,1.24404896,3347.7,3346.7,2.98801]
["bitfinex","ETHUSD",1734810898178,1.24404896,3347.7,3346.6,0.429269]
["bitfinex","ETHUSD",1734810898179,0.069894,3346.8,3346.6,0.429269]
["bitfinex","ETHUSD",1734810898337,4.23117896,3347.7,3346.7,0.1733769]
["bitfinex","ETHUSD",1734810898861,0.069894,3347.6,3346.7,0.1733769]
["bitfinex","ETHUSD",1734810899484,0.069894,3347.6,3346.7,0.76780392]
["bitfinex","ETHUSD",1734810899689,0.069894,3347.6,3346.9,2.98783]
["bitfinex","ETHUSD",1734810899895,0.069894,3347.6,3347.0,0.45101339]
["bitfinex","ETHUSD",1734810900067,3.057104,3347.6,3346.8,0.7545]
["bitfinex","ETHUSD",1734810900274,0.069894,3347.6,3346.8,0.7545]
["bitfinex","ETHUSD",1734810900593,2.98758,3347.2,3346.1,2.98852]
["bitfinex","ETHUSD",1734810900792,2.98758,3347.2,3346.2,3.58365428]
["bitfinex","ETHUSD",1734810901019,3.057144,3347.6,3346.4,0.7545]
["bitfinex","ETHUSD",1734810901020,0.06996326,3347.1,3346.4,0.7545]
["bitfinex","ETHUSD",1734810901307,1.24404896,3347.7,3346.9,0.7545]
["bitfinex","ETHUSD",1734810901457,0.06998058,3347.0,3346.9,0.7545]
["bitfinex","ETHUSD",1734810901658,1.24404896,3347.5,3346.9,0.7545]
["bitfinex","ETHUSD",1734810901853,0.06998058,3347.0,3346.4,2.98828]
["bitfinex","ETHUSD",1734810902082,1.24404896,3347.5,3346.7,0.7545]
["bitfinex","ETHUSD",1734810902299,0.06998058,3346.9,3346.7,3.74246]
["bitfinex","ETHUSD",1734810902466,1.24404896,3347.5,3346.7,3.7545]
["bitfinex","ETHUSD",1734810902665,1.24404896,3347.5,3346.8,0.55]
["bitfinex","ETHUSD",1734810902869,1.24404896,3347.5,3347.1,0.55]
["bitfinex","ETHUSD",1734810903075,1.24404896,3347.5,3347.3,2.98744]
["bitfinex","ETHUSD",1734810903280,2.58306856,3347.5,3347.3,2.98744]
["bitfinex","ETHUSD",1734810904257,2.58306856,3347.5,3347.2,0.429233]
["bitfinex","ETHUSD",1734810904498,1.24404896,3348.1,3347.4,0.58498028]
["bitfinex","ETHUSD",1734810904791,1.24404896,3348.1,3347.5,0.7545]
["bitfinex","ETHUSD",1734810905741,1.24404896,3348.2,3347.6,2.9872]
["bitfinex","ETHUSD",1734810905871,1.24404896,3348.2,3347.8,0.7955]
["bitfinex","ETHUSD",1734810907083,1.24404896,3348.4,3347.8,0.7955]
["bitfinex","ETHUSD",1734810908521,1.24404896,3348.4,3347.4,0.58498028]
["bitfinex","ETHUSD",1734810908665,1.24404896,3348.4,3347.1,0.55]
["bitfinex","ETHUSD",1734810908666,2.78258933,3348.0,3347.3,0.7955]
["bitfinex","ETHUSD",1734810908865,0.8076,3348.3,3346.8,0.7955]
["bitfinex","ETHUSD",1734810909098,2.98729,3347.6,3346.8,0.7955]
["bitfinex","ETHUSD",1734810909272,3.79489,3347.6,3346.8,0.7955]
["bitfinex","ETHUSD",1734810909475,2.98739,3347.5,3346.8,0.7955]
["bitfinex","ETHUSD",1734810910666,0.8076,3347.6,3346.8,0.7955]
["bitfinex","ETHUSD",1734810910914,2.98706,3347.8,3346.8,0.7955]
["bitfinex","ETHUSD",1734810911201,1.03372785,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1734810911564,1.03372785,3347.4,3347.0,3.53767]
["bitfinex","ETHUSD",1734810911768,1.03372785,3347.4,3347.0,0.55]
["bitfinex","ETHUSD",1734810912024,0.07144354,3347.3,3346.9,0.34839343]
["bitfinex","ETHUSD",1734810912328,0.07144354,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1734810912540,1.24404896,3348.0,3347.2,5.02044934]
["bitfinex","ETHUSD",1734810912746,0.07110599,3347.3,3347.2,5.02044934]
["bitfinex","ETHUSD",1734810912893,1.24404896,3348.0,3347.2,5.02044934]
["bitfinex","ETHUSD",1734810913093,1.24404896,3348.0,3347.2,2.03287934]
["bitfinex","ETHUSD",1734810913405,0.07110599,3347.9,3347.2,2.03287934]
["bitfinex","ETHUSD",1734810913804,0.07110599,3347.9,3347.5,2.98724]
["bitfinex","ETHUSD",1734810914919,1.03372785,3347.8,3347.5,2.98724]
["bitfinex","ETHUSD",1734810915116,1.03372785,3347.8,3347.3,0.56157057]
["bitfinex","ETHUSD",1734810915117,1.1049983,3347.8,3347.7,3.78262]
["bitfinex","ETHUSD",1734810915504,1.1049983,3347.8,3347.7,4.33262]
["bitfinex","ETHUSD",1734810915897,1.1049983,3347.8,3347.7,4.93937621]
["bitfinex","ETHUSD",1734810916097,1.16282646,3347.9,3347.8,3.53703]
["bitfinex","ETHUSD",1734810916329,1.33202886,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734810916647,1.33202886,3348.8,3348.3,2.98654]
["bitfinex","ETHUSD",1734810916799,1.33202886,3348.8,3348.4,0.7955]
["bitfinex","ETHUSD",1734810917229,1.33202886,3348.8,3348.4,3.78198]
["bitfinex","ETHUSD",1734810917416,1.33202886,3348.8,3348.4,4.160178]
["bitfinex","ETHUSD",1734810917618,0.1692024,3348.8,3348.5,2.9864]
["bitfinex","ETHUSD",1734810917822,0.1692024,3348.8,3348.6,2.98632]
["bitfinex","ETHUSD",1734810918833,0.1692024,3348.8,3348.4,4.160168]
["bitfinex","ETHUSD",1734810919741,0.1692024,3348.8,3348.4,1.173698]
["bitfinex","ETHUSD",1734810919915,0.1692024,3348.8,3348.5,3.4037598]
["bitfinex","ETHUSD",1734810920340,0.1692024,3348.8,3348.6,2.98631]
["bitfinex","ETHUSD",1734810920634,0.1692024,3348.8,3348.5,0.4173698]
["bitfinex","ETHUSD",1734810921324,3.1553424,3348.8,3348.0,0.7955]
["bitfinex","ETHUSD",1734810921635,0.06527941,3348.7,3348.0,0.7955]
["bitfinex","ETHUSD",1734810922036,0.1692024,3348.8,3348.0,0.7955]
["bitfinex","ETHUSD",1734810922244,0.1692024,3348.8,3348.0,3.78227]
["bitfinex","ETHUSD",1734810922401,0.06527941,3348.7,3348.0,0.7955]
["bitfinex","ETHUSD",1734810922600,0.8076,3348.6,3347.5,1.40137951]
["bitfinex","ETHUSD",1734810922832,0.8076,3348.6,3347.5,0.7955]
["bitfinex","ETHUSD",1734810923043,0.06527941,3348.5,3347.5,0.7955]
["bitfinex","ETHUSD",1734810923706,0.06527941,3348.5,3347.5,3.78277]
["bitfinex","ETHUSD",1734810924044,0.06527941,3348.5,3347.5,0.7955]
["bitfinex","ETHUSD",1734810924345,0.8076,3347.7,3347.0,0.7955]
["bitfinex","ETHUSD",1734810925037,0.8076,3348.6,3347.0,3.7832]
["bitfinex","ETHUSD",1734810925211,0.8076,3348.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734810925212,0.06483791,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734810925412,0.8076,3348.6,3347.5,0.7955]
["bitfinex","ETHUSD",1734810925611,0.8076,3348.6,3347.7,2.98709]
["bitfinex","ETHUSD",1734810925813,0.0645868,3348.5,3347.6,0.55]
["bitfinex","ETHUSD",1734810926015,0.0645868,3348.5,3347.7,2.98712]
["bitfinex","ETHUSD",1734810926244,0.0645868,3348.5,3347.8,0.433262]
["bitfinex","ETHUSD",1734810926413,0.0645868,3348.5,3347.9,2.98688]
["bitfinex","ETHUSD",1734810926604,0.0645868,3348.5,3348.0,2.98677]
["bitfinex","ETHUSD",1734810926809,0.0645868,3348.5,3348.1,0.8221]
["bitfinex","ETHUSD",1734810927005,0.1692024,3348.8,3348.1,0.8221]
["bitfinex","ETHUSD",1734810927207,0.1692024,3348.8,3347.9,0.59691502]
["bitfinex","ETHUSD",1734810927541,0.1692024,3348.8,3347.8,1.255362]
["bitfinex","ETHUSD",1734810927542,2.98632,3348.6,3347.8,0.8221]
["bitfinex","ETHUSD",1734810928119,0.06495921,3348.5,3347.8,1.42373631]
["bitfinex","ETHUSD",1734810928321,0.1692024,3348.8,3347.8,1.42373631]
["bitfinex","ETHUSD",1734810929015,0.1692024,3348.8,3347.9,2.98693]
["bitfinex","ETHUSD",1734810929016,0.06495921,3348.7,3347.9,2.98693]
["bitfinex","ETHUSD",1734810929346,0.06495921,3348.7,3348.0,0.44106663]
["bitfinex","ETHUSD",1734810930103,0.06495921,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1734810930538,0.06495921,3348.7,3347.8,1.42373631]
["bitfinex","ETHUSD",1734810930773,0.06495921,3348.7,3347.9,2.98692]
["bitfinex","ETHUSD",1734810932006,0.06495921,3348.7,3347.8,1.42373631]
["bitfinex","ETHUSD",1734810932213,0.06495921,3348.7,3347.9,3.48301863]
["bitfinex","ETHUSD",1734810932737,0.06495921,3348.7,3348.1,2.98676]
["bitfinex","ETHUSD",1734810933513,0.06495921,3348.7,3347.9,3.48301863]
["bitfinex","ETHUSD",1734810933847,0.06495921,3348.7,3348.2,2.98663]
["bitfinex","ETHUSD",1734810934050,0.06495921,3348.7,3348.1,0.8221]
["bitfinex","ETHUSD",1734810934209,0.06495921,3348.7,3348.2,1.03549786]
["bitfinex","ETHUSD",1734810934411,0.1692024,3348.8,3348.5,2.98632]
["bitfinex","ETHUSD",1734810934609,0.1692024,3348.8,3348.7,2.98623]
["bitfinex","ETHUSD",1734810934933,0.1692024,3348.8,3348.4,0.55]
["bitfinex","ETHUSD",1734810935120,0.1692024,3348.8,3348.5,0.55]
["bitfinex","ETHUSD",1734810935328,0.1692024,3348.8,3348.2,0.55]
["bitfinex","ETHUSD",1734810935517,0.1692024,3348.8,3348.7,3.80833]
["bitfinex","ETHUSD",1734810936152,0.1692024,3348.8,3348.7,0.8221]
["bitfinex","ETHUSD",1734810937854,0.1692024,3348.8,3348.6,0.60869928]
["bitfinex","ETHUSD",1734810938176,0.1692024,3348.8,3348.1,0.8221]
["bitfinex","ETHUSD",1734810938385,0.1692024,3348.8,3347.8,3.80911]
["bitfinex","ETHUSD",1734810938521,0.1692024,3348.8,3347.7,0.60427672]
["bitfinex","ETHUSD",1734810938883,0.7789,3348.5,3347.5,0.8221]
["bitfinex","ETHUSD",1734810939060,2.98681,3348.1,3347.4,1.2384496]
["bitfinex","ETHUSD",1734810939223,3.76604,3347.7,3346.9,2.0605496]
["bitfinex","ETHUSD",1734810939555,3.76604,3347.7,3346.9,1.2384496]
["bitfinex","ETHUSD",1734810939556,2.98746,3347.4,3346.9,1.2384496]
["bitfinex","ETHUSD",1734810940433,2.98746,3347.4,3346.3,3.81045]
["bitfinex","ETHUSD",1734810940434,0.7789,3347.7,3346.5,0.59000223]
["bitfinex","ETHUSD",1734810940640,0.7789,3347.7,3346.3,0.8221]
["bitfinex","ETHUSD",1734810940641,0.7789,3347.1,3345.7,1.2384496]
["bitfinex","ETHUSD",1734810940982,2.98875,3345.9,3345.7,1.2384496]
["bitfinex","ETHUSD",1734810941423,3.05464498,3345.8,3345.7,1.2384496]
["bitfinex","ETHUSD",1734810941972,6.83354498,3345.8,3345.7,1.2384496]
["bitfinex","ETHUSD",1734810942128,5.97782,3345.7,3344.9,0.60494656]
["bitfinex","ETHUSD",1734810942328,2.98944,3345.1,3344.2,1.2384496]
["bitfinex","ETHUSD",1734810942527,2.98944,3345.1,3344.7,0.60919075]
["bitfinex","ETHUSD",1734810942528,0.7789,3345.0,3344.7,0.60919075]
["bitfinex","ETHUSD",1734810942757,2.98984,3344.7,3344.2,1.2384496]
["bitfinex","ETHUSD",1734810942972,0.7789,3345.0,3344.2,1.2384496]
["bitfinex","ETHUSD",1734810943141,0.7789,3345.0,3344.2,1.79575192]
["bitfinex","ETHUSD",1734810943142,0.06326078,3344.6,3344.2,1.79575192]
["bitfinex","ETHUSD",1734810943476,0.7789,3345.0,3344.2,1.79575192]
["bitfinex","ETHUSD",1734810943693,0.06326078,3344.5,3344.2,1.79575192]
["bitfinex","ETHUSD",1734810943837,0.7789,3345.0,3344.2,0.55730232]
["bitfinex","ETHUSD",1734810944360,0.06326078,3344.9,3344.2,0.55730232]
["bitfinex","ETHUSD",1734810944559,0.06326078,3344.9,3344.0,0.55]
["bitfinex","ETHUSD",1734810944729,0.06326078,3344.9,3344.0,3.54038]
["bitfinex","ETHUSD",1734810944926,2.98963,3344.9,3343.9,0.60841365]
["bitfinex","ETHUSD",1734810945454,0.06326078,3344.8,3343.9,0.60841365]
["bitfinex","ETHUSD",1734810945651,2.98997,3344.6,3343.2,0.815]
["bitfinex","ETHUSD",1734810945864,2.99006,3344.5,3343.5,0.59406709]
["bitfinex","ETHUSD",1734810946067,2.99006,3344.5,3343.2,3.80612]
["bitfinex","ETHUSD",1734810946068,0.06326078,3344.5,3343.2,0.07612009]
["bitfinex","ETHUSD",1734810946434,2.99007,3344.4,3343.2,0.07612009]
["bitfinex","ETHUSD",1734810946745,0.06326078,3344.5,3343.5,0.58945314]
["bitfinex","ETHUSD",1734810946746,2.99005,3344.5,3343.5,0.58945314]
["bitfinex","ETHUSD",1734810946946,0.06326078,3344.3,3343.5,0.58945314]
["bitfinex","ETHUSD",1734810947144,2.99005,3344.5,3343.5,0.58945314]
["bitfinex","ETHUSD",1734810947340,0.06326078,3344.2,3343.5,0.58945314]
["bitfinex","ETHUSD",1734810947667,2.99005,3344.5,3343.5,0.58945314]
["bitfinex","ETHUSD",1734810947963,0.06179471,3344.1,3343.2,0.07612009]
["bitfinex","ETHUSD",1734810948128,2.98998,3344.5,3343.2,0.07612009]
["bitfinex","ETHUSD",1734810948331,7.29646667,3344.7,3343.4,2.99094]
["bitfinex","ETHUSD",1734810948555,2.9899,3344.6,3343.4,2.99094]
["bitfinex","ETHUSD",1734810949077,2.99008,3344.4,3343.2,3.07612009]
["bitfinex","ETHUSD",1734810949278,0.06179471,3344.6,3343.3,0.55]
["bitfinex","ETHUSD",1734810949451,2.98991,3344.6,3343.3,3.54101]
["bitfinex","ETHUSD",1734810949636,0.06179471,3344.5,3343.3,1.27262097]
["bitfinex","ETHUSD",1734810949980,0.06179471,3344.5,3344.0,2.99042]
["bitfinex","ETHUSD",1734810950161,0.765,3345.1,3344.1,0.55]
["bitfinex","ETHUSD",1734810950469,0.06179471,3344.4,3344.3,3.54016]
["bitfinex","ETHUSD",1734810950782,2.01150185,3345.5,3344.5,2.9899]
["bitfinex","ETHUSD",1734810950938,0.765,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1734810951134,0.765,3345.5,3344.3,1.13382847]
["bitfinex","ETHUSD",1734810951480,0.06179471,3345.4,3344.3,1.13382847]
["bitfinex","ETHUSD",1734810951836,6.48777667,3345.9,3344.3,0.58382847]
["bitfinex","ETHUSD",1734810951837,2.98904,3345.6,3344.3,0.58382847]
["bitfinex","ETHUSD",1734810952140,2.98904,3345.6,3344.4,2.99007]
["bitfinex","ETHUSD",1734810952341,0.06179471,3345.5,3344.4,2.99007]
["bitfinex","ETHUSD",1734810952681,0.06179471,3345.5,3344.3,3.57397847]
["bitfinex","ETHUSD",1734810952989,0.06179471,3345.5,3344.4,0.55]
["bitfinex","ETHUSD",1734810953361,3.0,3345.9,3344.8,2.98967]
["bitfinex","ETHUSD",1734810953564,0.06179471,3345.4,3344.8,2.98967]
["bitfinex","ETHUSD",1734810953765,3.0,3345.9,3344.8,3.288637]
["bitfinex","ETHUSD",1734810954094,0.06179471,3345.3,3344.8,3.288637]
["bitfinex","ETHUSD",1734810954299,3.0,3345.9,3344.8,0.298967]
["bitfinex","ETHUSD",1734810954449,0.06179471,3345.2,3344.5,2.98992]
["bitfinex","ETHUSD",1734810954651,2.98882,3345.8,3344.6,2.98986]
["bitfinex","ETHUSD",1734810954849,3.765,3346.0,3344.8,2.98962]
["bitfinex","ETHUSD",1734810955063,0.06179471,3345.7,3344.6,2.98987]
["bitfinex","ETHUSD",1734810955268,2.98885,3345.8,3344.6,2.98987]
["bitfinex","ETHUSD",1734810955491,0.765,3346.0,3344.4,0.55]
["bitfinex","ETHUSD",1734810955492,0.05934223,3345.6,3344.4,0.55]
["bitfinex","ETHUSD",1734810955693,3.0,3345.9,3344.4,3.54]
["bitfinex","ETHUSD",1734810956014,0.765,3346.0,3344.5,2.98998]
["bitfinex","ETHUSD",1734810956157,3.765,3346.0,3344.9,2.98959]
["bitfinex","ETHUSD",1734810956357,0.05934223,3345.9,3344.9,2.98959]
["bitfinex","ETHUSD",1734810956590,0.05934223,3345.9,3344.9,3.29364603]
["bitfinex","ETHUSD",1734810958802,0.05934223,3345.9,3344.4,2.99004]
["bitfinex","ETHUSD",1734810959024,0.765,3345.5,3344.4,2.99004]
["bitfinex","ETHUSD",1734810959174,0.765,3345.5,3344.3,0.55]
["bitfinex","ETHUSD",1734810959378,0.0604354,3345.4,3344.5,0.60093564]
["bitfinex","ETHUSD",1734810960151,0.0604354,3345.4,3344.3,3.55]
["bitfinex","ETHUSD",1734810960355,0.0604354,3345.4,3344.3,3.0]
["bitfinex","ETHUSD",1734810960707,0.0604354,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1734810960951,3.29886045,3346.4,3345.4,2.98909]
["bitfinex","ETHUSD",1734810960952,0.765,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1734810961154,0.06019253,3345.3,3344.7,3.55]
["bitfinex","ETHUSD",1734810961293,0.31050045,3346.4,3345.2,3.53935]
["bitfinex","ETHUSD",1734810961294,0.765,3346.0,3345.2,3.53935]
["bitfinex","ETHUSD",1734810961640,0.0604007,3345.9,3345.8,2.98882]
["bitfinex","ETHUSD",1734810961841,0.0604007,3345.9,3345.8,3.287702]
["bitfinex","ETHUSD",1734810962064,0.765,3346.6,3346.3,2.98835]
["bitfinex","ETHUSD",1734810962214,0.31036748,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1734810962215,1.07536748,3347.0,3346.6,2.98808]
["bitfinex","ETHUSD",1734810962411,0.765,3347.0,3346.2,0.7563]
["bitfinex","ETHUSD",1734810962832,0.765,3347.4,3346.3,0.55]
["bitfinex","ETHUSD",1734810963139,0.765,3346.9,3345.9,0.55]
["bitfinex","ETHUSD",1734810963301,0.765,3346.9,3346.1,2.98852]
["bitfinex","ETHUSD",1734810963491,0.765,3346.9,3346.2,0.55]
["bitfinex","ETHUSD",1734810963698,0.765,3346.9,3346.2,3.53846]
["bitfinex","ETHUSD",1734810965426,0.8091,3347.4,3346.4,2.98827]
["bitfinex","ETHUSD",1734810965600,0.8091,3347.4,3346.6,2.98803]
["bitfinex","ETHUSD",1734810965803,2.98757,3347.2,3346.0,0.98577926]
["bitfinex","ETHUSD",1734810966126,0.8091,3347.4,3346.5,2.98814]
["bitfinex","ETHUSD",1734810966322,0.8091,3347.4,3346.6,2.9881]
["bitfinex","ETHUSD",1734810967428,0.8091,3347.4,3346.7,2.98798]
["bitfinex","ETHUSD",1734810967749,0.8091,3347.4,3346.6,0.7852]
["bitfinex","ETHUSD",1734810967915,2.98767,3347.1,3346.2,0.55]
["bitfinex","ETHUSD",1734810968116,0.06185739,3347.0,3346.0,0.55]
["bitfinex","ETHUSD",1734810968351,0.06185739,3347.0,3345.8,0.7852]
["bitfinex","ETHUSD",1734810968352,0.7549,3346.9,3345.8,0.7852]
["bitfinex","ETHUSD",1734810968546,3.74277,3346.9,3345.8,1.3711765]
["bitfinex","ETHUSD",1734810968746,0.06185739,3346.8,3345.8,7.3599765]
["bitfinex","ETHUSD",1734810969418,0.06185739,3346.8,3345.8,1.3711765]
["bitfinex","ETHUSD",1734810969626,0.06185739,3346.8,3346.2,0.55]
["bitfinex","ETHUSD",1734810969821,0.06185739,3346.8,3346.5,2.98818]
["bitfinex","ETHUSD",1734810970051,0.7549,3347.3,3346.5,2.98818]
["bitfinex","ETHUSD",1734810970417,0.06185739,3347.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734810970610,0.06185739,3347.2,3346.6,1.35660852]
["bitfinex","ETHUSD",1734810970811,0.7549,3347.8,3347.1,2.98763]
["bitfinex","ETHUSD",1734810971024,0.06185739,3347.1,3346.9,0.55]
["bitfinex","ETHUSD",1734810971225,0.7549,3347.8,3346.9,1.09444785]
["bitfinex","ETHUSD",1734810971425,0.7549,3347.8,3346.7,0.55]
["bitfinex","ETHUSD",1734810971717,0.06185739,3347.7,3347.0,2.98767]
["bitfinex","ETHUSD",1734810972249,0.06185739,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1734810972423,0.06185739,3347.7,3347.1,2.98761]
["bitfinex","ETHUSD",1734810972613,0.06185739,3347.7,3347.0,0.55]
["bitfinex","ETHUSD",1734810973756,0.06185739,3347.7,3346.9,2.98777]
["bitfinex","ETHUSD",1734810973921,0.06185739,3347.7,3347.0,0.353777]
["bitfinex","ETHUSD",1734810975445,0.06185739,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1734810975631,0.06185739,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1734810975828,0.06185739,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1734810975829,0.06185739,3347.7,3347.0,0.55]
["bitfinex","ETHUSD",1734810976027,0.7549,3347.8,3347.1,0.55]
["bitfinex","ETHUSD",1734810976559,0.06185739,3347.7,3347.1,0.55]
["bitfinex","ETHUSD",1734810977066,0.06185739,3347.7,3347.1,3.53762]
["bitfinex","ETHUSD",1734810977354,0.7549,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1734810977561,0.7549,3347.0,3346.1,0.59971484]
["bitfinex","ETHUSD",1734810978055,0.7549,3348.3,3346.2,0.764]
["bitfinex","ETHUSD",1734810978256,0.7549,3348.3,3346.9,2.98776]
["bitfinex","ETHUSD",1734810978447,2.98688,3348.0,3346.9,2.98776]
["bitfinex","ETHUSD",1734810978646,2.98698,3347.9,3346.9,2.98776]
["bitfinex","ETHUSD",1734810978844,0.7549,3347.8,3347.0,0.60647]
["bitfinex","ETHUSD",1734810979155,0.06361668,3347.7,3347.0,0.60647]
["bitfinex","ETHUSD",1734810979370,0.7549,3347.8,3346.6,0.55]
["bitfinex","ETHUSD",1734810979576,2.98722,3347.6,3346.6,0.55]
["bitfinex","ETHUSD",1734810979739,3.74196,3347.8,3346.6,4.14194945]
["bitfinex","ETHUSD",1734810979941,2.98751,3347.3,3346.1,2.98853]
["bitfinex","ETHUSD",1734810980126,2.98757,3347.2,3346.1,2.98853]
["bitfinex","ETHUSD",1734810980454,0.06366,3347.1,3346.3,0.60563308]
["bitfinex","ETHUSD",1734810980975,0.7549,3347.4,3346.3,0.60563308]
["bitfinex","ETHUSD",1734810981124,0.06361668,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1734810981319,0.7549,3347.7,3346.9,0.55]
["bitfinex","ETHUSD",1734810981717,0.06361668,3347.6,3346.9,0.55]
["bitfinex","ETHUSD",1734810982523,0.06361668,3347.6,3346.8,2.98792]
["bitfinex","ETHUSD",1734810982524,0.06361668,3347.6,3346.3,3.60563308]
["bitfinex","ETHUSD",1734810982758,0.06361668,3347.6,3346.3,0.60563308]
["bitfinex","ETHUSD",1734810982964,2.98751,3347.3,3346.3,0.60563308]
["bitfinex","ETHUSD",1734810983168,2.9876,3347.2,3346.2,0.764]
["bitfinex","ETHUSD",1734810983339,0.7549,3347.1,3345.8,2.98877]
["bitfinex","ETHUSD",1734810983536,2.98785,3346.9,3345.9,2.98872]
["bitfinex","ETHUSD",1734810983757,0.06361668,3347.0,3346.2,2.98842]
["bitfinex","ETHUSD",1734810984061,0.7549,3347.1,3346.0,0.60691749]
["bitfinex","ETHUSD",1734810984224,3.05145668,3346.9,3346.0,0.60691749]
["bitfinex","ETHUSD",1734810984428,0.7549,3347.1,3346.0,1.04287324]
["bitfinex","ETHUSD",1734810984668,0.06361668,3346.8,3346.2,2.98845]
["bitfinex","ETHUSD",1734810984873,3.0,3347.9,3346.0,0.60691749]
["bitfinex","ETHUSD",1734810985037,0.06361668,3346.7,3346.6,0.55]
["bitfinex","ETHUSD",1734810985239,0.7549,3347.5,3346.4,0.55]
["bitfinex","ETHUSD",1734810985628,0.06361668,3347.4,3346.4,0.55]
["bitfinex","ETHUSD",1734810986040,0.06361668,3347.4,3346.4,2.98824]
["bitfinex","ETHUSD",1734810986440,0.06361668,3347.4,3346.8,2.98789]
["bitfinex","ETHUSD",1734810986881,0.06361668,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1734810987083,0.06361668,3347.4,3347.1,2.98761]
["bitfinex","ETHUSD",1734810987474,0.8224,3347.9,3346.9,0.8124]
["bitfinex","ETHUSD",1734810987662,0.8224,3347.9,3347.2,2.9875]
["bitfinex","ETHUSD",1734810987990,0.06353871,3347.8,3347.2,2.9875]
["bitfinex","ETHUSD",1734810988545,0.06353871,3347.8,3347.5,2.98727]
["bitfinex","ETHUSD",1734810988836,0.06353871,3347.8,3347.3,0.55]
["bitfinex","ETHUSD",1734810988837,1.24650185,3348.2,3347.3,3.53747]
["bitfinex","ETHUSD",1734810989096,0.8224,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1734810989389,0.8224,3348.3,3347.8,0.298701]
["bitfinex","ETHUSD",1734810989555,1.24650185,3348.7,3347.9,0.55]
["bitfinex","ETHUSD",1734810989955,1.24650185,3348.7,3348.6,3.53632]
["bitfinex","ETHUSD",1734810990546,0.1692024,3348.8,3348.6,0.55]
["bitfinex","ETHUSD",1734810990741,0.1692024,3348.8,3348.7,3.53623]
["bitfinex","ETHUSD",1734810990964,0.1692024,3348.8,3348.7,4.269735]
["bitfinex","ETHUSD",1734810991662,0.1692024,3348.8,3348.7,8.082135]
["bitfinex","ETHUSD",1734810992689,2.06890185,3350.5,3349.2,0.8124]
["bitfinex","ETHUSD",1734810992878,2.06890185,3350.5,3350.1,2.98496]
["bitfinex","ETHUSD",1734810993077,1.24650185,3350.5,3350.2,2.98486]
["bitfinex","ETHUSD",1734810993475,1.24650185,3350.5,3349.8,0.55]
["bitfinex","ETHUSD",1734810993700,3.93252241,3350.9,3350.4,3.53471]
["bitfinex","ETHUSD",1734810993701,0.8224,3350.9,3350.4,3.53471]
["bitfinex","ETHUSD",1734810993904,0.8224,3350.9,3350.4,2.98471]
["bitfinex","ETHUSD",1734810994404,0.8224,3350.9,3350.1,0.55]
["bitfinex","ETHUSD",1734810994561,0.8224,3350.9,3350.2,2.98486]
["bitfinex","ETHUSD",1734810994765,0.8224,3350.9,3350.3,0.55]
["bitfinex","ETHUSD",1734810994960,0.06521972,3350.8,3350.3,0.55]
["bitfinex","ETHUSD",1734810996890,0.06521972,3350.8,3350.5,0.55]
["bitfinex","ETHUSD",1734810997194,0.7848,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1734810997403,0.7848,3351.2,3350.4,0.55]
["bitfinex","ETHUSD",1734810997702,0.06521972,3351.1,3350.4,0.55]
["bitfinex","ETHUSD",1734810998098,0.06521972,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1734810998404,0.06521972,3351.1,3350.3,3.53479]
["bitfinex","ETHUSD",1734810998910,0.7848,3351.2,3350.3,3.53479]
["bitfinex","ETHUSD",1734810999291,0.7848,3351.5,3350.8,2.98432]
["bitfinex","ETHUSD",1734810999819,0.06679472,3351.4,3350.8,2.98432]
["bitfinex","ETHUSD",1734811000377,0.06679472,3351.4,3350.9,0.55]
["bitfinex","ETHUSD",1734811001710,0.06679472,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1734811002302,0.7848,3351.5,3350.6,2.98451]
["bitfinex","ETHUSD",1734811002791,0.7848,3351.5,3350.8,0.55]
["bitfinex","ETHUSD",1734811003190,0.7848,3351.5,3350.5,0.55]
["bitfinex","ETHUSD",1734811003191,0.06866383,3351.4,3350.5,0.55]
["bitfinex","ETHUSD",1734811003415,2.98391,3351.3,3350.5,0.55]
["bitfinex","ETHUSD",1734811003621,0.7848,3351.2,3350.5,0.55]
["bitfinex","ETHUSD",1734811004650,0.06866383,3351.1,3350.5,0.55]
["bitfinex","ETHUSD",1734811004800,0.7848,3350.8,3349.7,2.98526]
["bitfinex","ETHUSD",1734811005121,0.7848,3350.8,3348.9,2.986]
["bitfinex","ETHUSD",1734811005122,0.7848,3350.8,3349.1,0.8214]
["bitfinex","ETHUSD",1734811005335,0.7881,3350.0,3349.0,6.48498667]
["bitfinex","ETHUSD",1734811005518,0.7881,3350.0,3349.2,0.60570957]
["bitfinex","ETHUSD",1734811005889,3.05383383,3349.9,3348.8,0.8214]
["bitfinex","ETHUSD",1734811006101,2.9853,3349.8,3348.8,0.50539517]
["bitfinex","ETHUSD",1734811006303,0.06866383,3349.8,3348.5,0.8214]
["bitfinex","ETHUSD",1734811006499,0.06866383,3349.8,3348.2,3.49904667]
["bitfinex","ETHUSD",1734811006500,0.7881,3349.7,3348.4,2.98649]
["bitfinex","ETHUSD",1734811006746,2.98565,3349.4,3348.4,0.59802231]
["bitfinex","ETHUSD",1734811007058,2.98565,3349.4,3348.2,6.48571667]
["bitfinex","ETHUSD",1734811007059,2.98598,3349.0,3347.8,6.78476767]
["bitfinex","ETHUSD",1734811007263,0.7881,3348.9,3347.8,6.78476767]
["bitfinex","ETHUSD",1734811007400,0.7881,3348.9,3347.9,0.76061677]
["bitfinex","ETHUSD",1734811007600,2.98616,3348.8,3348.0,0.59527471]
["bitfinex","ETHUSD",1734811007797,0.7881,3348.9,3347.9,0.76061677]
["bitfinex","ETHUSD",1734811008033,0.7881,3348.9,3347.9,2.98686]
["bitfinex","ETHUSD",1734811008201,0.7881,3348.9,3347.7,0.59067545]
["bitfinex","ETHUSD",1734811008397,0.06866383,3348.8,3347.7,0.59067545]
["bitfinex","ETHUSD",1734811008613,0.06866383,3348.8,3348.0,2.98685]
["bitfinex","ETHUSD",1734811008999,0.7881,3348.9,3348.0,0.70765721]
["bitfinex","ETHUSD",1734811009200,0.06471745,3348.7,3348.0,0.70765721]
["bitfinex","ETHUSD",1734811009415,0.7881,3348.9,3348.0,0.70765721]
["bitfinex","ETHUSD",1734811009647,0.06471745,3348.6,3348.1,0.55]
["bitfinex","ETHUSD",1734811009824,0.7881,3348.9,3348.1,0.55]
["bitfinex","ETHUSD",1734811010017,0.06471745,3348.5,3348.1,0.55]
["bitfinex","ETHUSD",1734811010206,0.7881,3348.9,3348.1,0.55]
["bitfinex","ETHUSD",1734811010406,0.06471745,3348.4,3348.1,0.55]
["bitfinex","ETHUSD",1734811010732,0.7881,3348.9,3348.1,1.32435539]
["bitfinex","ETHUSD",1734811011046,0.06471745,3348.8,3348.1,1.32435539]
["bitfinex","ETHUSD",1734811011440,0.06471745,3348.8,3347.7,0.59067545]
["bitfinex","ETHUSD",1734811011608,0.7881,3348.9,3347.7,0.59067545]
["bitfinex","ETHUSD",1734811011810,0.0645962,3348.7,3347.7,0.59067545]
["bitfinex","ETHUSD",1734811012146,0.7881,3348.9,3348.3,2.9865]
["bitfinex","ETHUSD",1734811012359,0.7881,3348.9,3347.8,3.49904667]
["bitfinex","ETHUSD",1734811012360,0.7881,3348.9,3348.5,2.98637]
["bitfinex","ETHUSD",1734811012672,0.7881,3349.6,3348.1,0.8214]
["bitfinex","ETHUSD",1734811012954,0.7881,3349.6,3348.3,0.55]
["bitfinex","ETHUSD",1734811013133,2.98564,3349.4,3348.3,0.55]
["bitfinex","ETHUSD",1734811013754,0.0646395,3349.3,3348.3,3.53658]
["bitfinex","ETHUSD",1734811013954,0.0646395,3349.3,3348.5,0.55]
["bitfinex","ETHUSD",1734811014158,3.0503395,3349.3,3348.5,0.55]
["bitfinex","ETHUSD",1734811014453,0.7881,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1734811014656,0.7881,3349.2,3348.3,1.08906954]
["bitfinex","ETHUSD",1734811014853,2.98599,3349.0,3348.2,0.60059073]
["bitfinex","ETHUSD",1734811015424,0.06471745,3348.9,3348.2,0.60059073]
["bitfinex","ETHUSD",1734811016653,0.06471745,3348.9,3348.2,3.58724073]
["bitfinex","ETHUSD",1734811016855,0.06471745,3348.9,3348.2,0.60059073]
["bitfinex","ETHUSD",1734811017057,0.7881,3349.2,3348.0,0.55]
["bitfinex","ETHUSD",1734811017270,0.7881,3349.2,3348.0,0.985825]
["bitfinex","ETHUSD",1734811017440,0.0646395,3349.1,3348.0,0.985825]
["bitfinex","ETHUSD",1734811018031,2.98623,3348.8,3347.7,0.8214]
["bitfinex","ETHUSD",1734811018231,2.98607,3348.9,3347.8,0.55]
["bitfinex","ETHUSD",1734811018673,0.0646395,3348.8,3347.8,0.55]
["bitfinex","ETHUSD",1734811019152,0.0646395,3348.8,3347.8,4.14012103]
["bitfinex","ETHUSD",1734811019551,0.0646395,3348.8,3347.8,1.15309103]
["bitfinex","ETHUSD",1734811019747,0.0646395,3348.8,3347.9,0.1974491]
["bitfinex","ETHUSD",1734811020064,2.98615,3348.8,3347.9,0.1974491]
["bitfinex","ETHUSD",1734811020267,2.98639,3348.6,3347.8,0.60309103]
["bitfinex","ETHUSD",1734811020467,0.7881,3348.2,3347.1,2.98764]
["bitfinex","ETHUSD",1734811020671,0.7881,3348.2,3347.5,2.98728]
["bitfinex","ETHUSD",1734811020871,0.06421511,3348.1,3347.9,2.98692]
["bitfinex","ETHUSD",1734811021071,0.7881,3348.5,3347.9,0.298692]
["bitfinex","ETHUSD",1734811021246,0.7881,3349.3,3347.8,3.49904667]
["bitfinex","ETHUSD",1734811021444,0.7881,3349.3,3348.6,0.8214]
["bitfinex","ETHUSD",1734811021770,0.7881,3349.3,3348.5,0.55]
["bitfinex","ETHUSD",1734811022432,0.06421511,3349.2,3348.3,0.55]
["bitfinex","ETHUSD",1734811022874,0.7881,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1734811023074,0.06421511,3349.1,3348.9,2.98603]
["bitfinex","ETHUSD",1734811023250,0.7881,3349.8,3348.9,2.98603]
["bitfinex","ETHUSD",1734811023462,0.7881,3349.8,3349.1,0.8214]
["bitfinex","ETHUSD",1734811023650,0.7881,3349.8,3349.3,2.98567]
["bitfinex","ETHUSD",1734811023853,0.06421511,3349.7,3349.4,0.55]
["bitfinex","ETHUSD",1734811024079,0.7881,3349.8,3349.4,3.5356]
["bitfinex","ETHUSD",1734811024367,0.06421511,3349.6,3349.4,0.55]
["bitfinex","ETHUSD",1734811024548,0.7881,3349.8,3349.2,3.53576]
["bitfinex","ETHUSD",1734811024750,0.7881,3349.8,3349.4,3.5356]
["bitfinex","ETHUSD",1734811024950,0.06421511,3349.7,3349.4,3.5356]
["bitfinex","ETHUSD",1734811025152,0.815,3350.3,3349.4,3.5356]
["bitfinex","ETHUSD",1734811025541,0.06421511,3350.2,3349.4,3.5356]
["bitfinex","ETHUSD",1734811026241,0.06421511,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1734811026489,0.06421511,3350.2,3349.6,0.55]
["bitfinex","ETHUSD",1734811027675,0.06421511,3350.2,3349.6,3.53541]
["bitfinex","ETHUSD",1734811027855,0.815,3350.3,3349.6,3.53541]
["bitfinex","ETHUSD",1734811028043,0.06601621,3350.1,3349.6,0.55]
["bitfinex","ETHUSD",1734811028238,0.815,3350.3,3349.2,3.57162007]
["bitfinex","ETHUSD",1734811028239,0.06600755,3350.2,3349.2,3.57162007]
["bitfinex","ETHUSD",1734811028438,3.79986,3350.3,3349.1,0.8214]
["bitfinex","ETHUSD",1734811028439,0.815,3350.3,3349.1,0.8214]
["bitfinex","ETHUSD",1734811028665,0.815,3349.8,3348.5,0.7775]
["bitfinex","ETHUSD",1734811028979,0.815,3349.8,3348.8,2.98605]
["bitfinex","ETHUSD",1734811029273,0.815,3349.8,3348.9,3.58108536]
["bitfinex","ETHUSD",1734811029439,0.06589502,3349.7,3348.9,3.58108536]
["bitfinex","ETHUSD",1734811029640,0.06589502,3349.7,3348.9,3.9391939]
["bitfinex","ETHUSD",1734811029875,0.06589502,3349.7,3348.9,0.9531539]
["bitfinex","ETHUSD",1734811030083,0.06589502,3349.7,3349.5,2.98549]
["bitfinex","ETHUSD",1734811030250,0.06589502,3349.7,3349.0,0.55]
["bitfinex","ETHUSD",1734811030457,0.815,3349.8,3349.3,0.55]
["bitfinex","ETHUSD",1734811030846,0.06589502,3349.7,3349.3,0.55]
["bitfinex","ETHUSD",1734811031260,2.98474,3350.4,3349.0,0.55]
["bitfinex","ETHUSD",1734811031455,0.815,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1734811031667,0.88089502,3350.3,3349.4,2.98558]
["bitfinex","ETHUSD",1734811031868,0.88089502,3350.3,3349.5,0.55]
["bitfinex","ETHUSD",1734811032055,0.88089502,3350.3,3349.8,2.98523]
["bitfinex","ETHUSD",1734811032257,0.88089502,3350.3,3349.9,0.55]
["bitfinex","ETHUSD",1734811033480,0.88089502,3350.3,3349.9,3.53516]
["bitfinex","ETHUSD",1734811033979,0.88089502,3350.3,3349.7,0.55]
["bitfinex","ETHUSD",1734811034179,0.88089502,3350.3,3349.2,0.7775]
["bitfinex","ETHUSD",1734811034180,3.86570502,3350.3,3349.2,0.7775]
["bitfinex","ETHUSD",1734811034478,3.86570502,3350.3,3349.2,0.55]
["bitfinex","ETHUSD",1734811034479,0.88089502,3350.3,3349.2,0.55]
["bitfinex","ETHUSD",1734811034781,0.88089502,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1734811034977,0.88089502,3350.3,3349.4,3.53557]
["bitfinex","ETHUSD",1734811035176,0.88089502,3350.3,3349.2,3.53576]
["bitfinex","ETHUSD",1734811035177,2.9849,3350.2,3349.2,3.53576]
["bitfinex","ETHUSD",1734811035559,0.88089502,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1734811035560,0.06610276,3350.1,3349.4,0.55]
["bitfinex","ETHUSD",1734811035763,0.815,3350.3,3349.4,0.55]
["bitfinex","ETHUSD",1734811036105,0.06610276,3350.2,3349.4,0.55]
["bitfinex","ETHUSD",1734811036755,0.06610276,3350.2,3348.5,0.7775]
["bitfinex","ETHUSD",1734811036756,0.815,3350.1,3348.5,0.7775]
["bitfinex","ETHUSD",1734811036966,0.815,3350.1,3349.0,0.59321375]
["bitfinex","ETHUSD",1734811037171,0.06610276,3350.0,3349.0,0.59321375]
["bitfinex","ETHUSD",1734811037884,0.06610276,3350.0,3349.1,0.55]
["bitfinex","ETHUSD",1734811038260,0.06610276,3350.0,3349.3,3.53568]
["bitfinex","ETHUSD",1734811038451,0.06610276,3350.0,3349.4,2.98554]
["bitfinex","ETHUSD",1734811038852,0.06610276,3350.0,3349.5,0.55]
["bitfinex","ETHUSD",1734811039053,0.06610276,3350.0,3349.3,0.55]
["bitfinex","ETHUSD",1734811039250,0.06610276,3350.0,3349.5,2.98549]
["bitfinex","ETHUSD",1734811039487,0.06610276,3350.0,3349.3,3.53562]
["bitfinex","ETHUSD",1734811039684,0.06610276,3350.0,3349.5,2.98551]
["bitfinex","ETHUSD",1734811039861,0.06610276,3350.0,3349.7,2.98526]
["bitfinex","ETHUSD",1734811040068,0.06610276,3350.0,3349.5,0.55]
["bitfinex","ETHUSD",1734811040379,0.06610276,3350.0,3349.9,0.55]
["bitfinex","ETHUSD",1734811040579,0.815,3350.4,3349.9,0.55]
["bitfinex","ETHUSD",1734811040780,0.815,3350.7,3350.2,2.98487]
["bitfinex","ETHUSD",1734811040976,0.815,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1734811041178,0.815,3350.7,3350.4,2.98468]
["bitfinex","ETHUSD",1734811041377,0.06623257,3350.6,3350.4,2.98468]
["bitfinex","ETHUSD",1734811042089,0.06623257,3350.6,3350.5,3.53462]
["bitfinex","ETHUSD",1734811042484,0.815,3351.0,3350.5,3.53462]
["bitfinex","ETHUSD",1734811043166,0.06670849,3350.9,3350.5,3.53462]
["bitfinex","ETHUSD",1734811043371,0.06670849,3350.9,3350.5,0.55]
["bitfinex","ETHUSD",1734811043577,0.06670849,3350.9,3350.7,2.98436]
["bitfinex","ETHUSD",1734811043795,0.815,3351.4,3350.7,2.98436]
["bitfinex","ETHUSD",1734811044097,0.815,3351.4,3350.9,2.98418]
["bitfinex","ETHUSD",1734811044260,0.06670849,3351.3,3350.9,2.98418]
["bitfinex","ETHUSD",1734811044461,0.06670849,3351.3,3351.2,3.534]
["bitfinex","ETHUSD",1734811044759,1.23876486,3351.6,3351.2,0.9034]
["bitfinex","ETHUSD",1734811044963,1.23876486,3351.6,3351.3,3.53384]
["bitfinex","ETHUSD",1734811045294,0.06829192,3351.5,3351.4,3.53382]
["bitfinex","ETHUSD",1734811046262,0.06829192,3351.5,3351.4,4.96213939]
["bitfinex","ETHUSD",1734811046563,0.1692024,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1734811046863,0.06829192,3352.0,3351.5,3.53369]
["bitfinex","ETHUSD",1734811047087,0.06829192,3352.0,3351.5,4.02989094]
["bitfinex","ETHUSD",1734811047275,0.06829192,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1734811047874,0.7548,3351.9,3351.2,0.55]
["bitfinex","ETHUSD",1734811048385,0.06829192,3351.8,3351.4,2.98382]
["bitfinex","ETHUSD",1734811048588,0.7548,3351.9,3351.5,3.53373]
["bitfinex","ETHUSD",1734811048793,0.7548,3351.9,3351.5,0.55]
["bitfinex","ETHUSD",1734811049002,0.1692024,3352.1,3351.4,1.3033]
["bitfinex","ETHUSD",1734811049200,0.06829192,3351.8,3351.4,1.3033]
["bitfinex","ETHUSD",1734811049397,0.1692024,3352.1,3351.4,1.79110757]
["bitfinex","ETHUSD",1734811049895,0.06829192,3352.0,3351.4,1.79110757]
["bitfinex","ETHUSD",1734811050268,0.06829192,3352.0,3351.4,1.3033]
["bitfinex","ETHUSD",1734811050471,0.1692024,3352.1,3351.4,1.3033]
["bitfinex","ETHUSD",1734811050672,0.1692024,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1734811050903,0.1692024,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1734811051156,0.1692024,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1734811051404,0.1692024,3352.1,3351.5,0.55]
["bitfinex","ETHUSD",1734811051705,0.1692024,3352.1,3350.9,2.98422]
["bitfinex","ETHUSD",1734811051706,0.9818024,3352.1,3351.3,2.98391]
["bitfinex","ETHUSD",1734811052003,0.9818024,3352.1,3351.1,2.98407]
["bitfinex","ETHUSD",1734811052203,0.9818024,3352.1,3351.3,0.60352238]
["bitfinex","ETHUSD",1734811052501,0.9818024,3352.1,3350.7,5.98438]
["bitfinex","ETHUSD",1734811052502,3.0523709,3352.0,3350.9,2.98425]
["bitfinex","ETHUSD",1734811053503,0.0690009,3352.0,3351.3,2.98387]
["bitfinex","ETHUSD",1734811053807,0.0690009,3352.0,3351.4,0.55]
["bitfinex","ETHUSD",1734811055180,0.0690009,3352.0,3351.4,0.96281983]
["bitfinex","ETHUSD",1734811055514,0.0690009,3352.0,3351.7,2.98347]
["bitfinex","ETHUSD",1734811055805,0.9818024,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1734811057514,0.06959772,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1734811057891,0.06959772,3352.0,3351.6,0.55]
["bitfinex","ETHUSD",1734811058095,0.06959772,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1734811058397,3.9650024,3352.1,3351.1,3.56834589]
["bitfinex","ETHUSD",1734811058598,0.9818024,3352.1,3351.4,2.98375]
["bitfinex","ETHUSD",1734811058795,0.06990893,3352.0,3351.4,2.98375]
["bitfinex","ETHUSD",1734811059318,0.06990893,3352.0,3351.2,0.35683459]
["bitfinex","ETHUSD",1734811059319,0.06990893,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1734811059483,0.06990893,3352.0,3351.4,2.9838]
["bitfinex","ETHUSD",1734811059914,0.06990893,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1734811060323,0.06990893,3352.0,3351.5,0.99406346]
["bitfinex","ETHUSD",1734811061122,0.06990893,3352.0,3351.7,0.55]
["bitfinex","ETHUSD",1734811061621,0.9818024,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1734811061811,0.9818024,3352.1,3351.2,0.35683459]
["bitfinex","ETHUSD",1734811061812,0.9818024,3352.1,3351.1,0.58428589]
["bitfinex","ETHUSD",1734811062008,0.9818024,3352.1,3351.3,3.53382]
["bitfinex","ETHUSD",1734811062324,0.06974469,3352.0,3351.5,0.55]
["bitfinex","ETHUSD",1734811063018,0.06974469,3352.0,3351.7,0.55]
["bitfinex","ETHUSD",1734811063316,0.06974469,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1734811063523,0.06974469,3352.0,3351.8,3.53346]
["bitfinex","ETHUSD",1734811063710,0.1692024,3352.1,3351.8,3.53346]
["bitfinex","ETHUSD",1734811063906,0.1692024,3352.1,3351.8,3.962136]
["bitfinex","ETHUSD",1734811064315,0.1692024,3352.1,3351.8,0.978676]
["bitfinex","ETHUSD",1734811064515,0.1692024,3352.1,3351.6,0.55]
["bitfinex","ETHUSD",1734811064828,0.1692024,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1734811064990,0.1692024,3352.1,3351.8,3.53341]
["bitfinex","ETHUSD",1734811066326,0.1692024,3352.1,3351.5,0.7533]
["bitfinex","ETHUSD",1734811066531,0.1692024,3352.1,3351.4,2.9838]
["bitfinex","ETHUSD",1734811066706,0.1692024,3352.1,3351.5,0.29838]
["bitfinex","ETHUSD",1734811066905,0.07022017,3352.0,3351.5,0.29838]
["bitfinex","ETHUSD",1734811067227,0.7875,3351.9,3350.6,3.8315]
["bitfinex","ETHUSD",1734811067403,2.98349,3351.8,3350.9,0.60967128]
["bitfinex","ETHUSD",1734811067927,0.07022017,3351.7,3350.9,0.60967128]
["bitfinex","ETHUSD",1734811068126,0.7875,3351.4,3349.8,3.49904667]
["bitfinex","ETHUSD",1734811068301,0.7875,3351.4,3350.3,2.98473]
["bitfinex","ETHUSD",1734811068654,0.7875,3351.4,3350.5,2.9846]
["bitfinex","ETHUSD",1734811068817,0.7875,3351.4,3350.5,0.58555425]
["bitfinex","ETHUSD",1734811068818,0.06995218,3351.3,3350.5,0.58555425]
["bitfinex","ETHUSD",1734811069019,0.06995218,3351.3,3351.2,2.984]
["bitfinex","ETHUSD",1734811069525,0.1692024,3352.1,3351.4,2.98377]
["bitfinex","ETHUSD",1734811069931,0.06670698,3352.0,3351.6,2.98362]
["bitfinex","ETHUSD",1734811070541,0.06670698,3352.0,3351.5,3.53373]
["bitfinex","ETHUSD",1734811071767,0.06670698,3352.0,3351.6,2.98361]
["bitfinex","ETHUSD",1734811072359,0.06670698,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1734811072654,0.1692024,3352.1,3351.9,3.53338]
["bitfinex","ETHUSD",1734811072823,0.1692024,3352.1,3352.0,0.353338]
["bitfinex","ETHUSD",1734811073006,0.1692024,3352.1,3351.5,0.7775]
["bitfinex","ETHUSD",1734811073007,0.1692024,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1734811073210,0.06670698,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1734811074422,0.06670698,3352.0,3351.8,2.98346]
["bitfinex","ETHUSD",1734811074625,0.06670698,3352.0,3351.9,3.53338]
["bitfinex","ETHUSD",1734811074832,0.1692024,3352.1,3351.9,3.53338]
["bitfinex","ETHUSD",1734811075159,0.1692024,3352.1,3351.9,3.886718]
["bitfinex","ETHUSD",1734811076315,0.1692024,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1734811080958,0.1692024,3352.1,3352.0,4.32379]
["bitfinex","ETHUSD",1734811081368,0.1692024,3352.1,3352.0,1.3405]
["bitfinex","ETHUSD",1734811081542,0.1692024,3352.1,3351.7,2.98356]
["bitfinex","ETHUSD",1734811081739,0.1692024,3352.1,3351.8,3.581786]
["bitfinex","ETHUSD",1734811081945,0.1692024,3352.1,3351.7,0.59319351]
["bitfinex","ETHUSD",1734811082142,0.1692024,3352.1,3351.9,2.98337]
["bitfinex","ETHUSD",1734811082770,0.1692024,3352.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734811083268,0.1692024,3352.1,3352.0,3.53329]
["bitfinex","ETHUSD",1734811086558,0.1692024,3352.1,3351.7,0.59319351]
["bitfinex","ETHUSD",1734811086559,0.1692024,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1734811086759,0.1692024,3352.1,3351.9,0.96266335]
["bitfinex","ETHUSD",1734811087238,0.1692024,3352.1,3351.8,0.55]
["bitfinex","ETHUSD",1734811087430,0.1692024,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1734811087830,0.1692024,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1734811088349,0.06752024,3352.0,3351.9,0.55]
["bitfinex","ETHUSD",1734811089480,0.06752024,3352.0,3351.8,0.55]
["bitfinex","ETHUSD",1734811089683,0.7521,3351.9,3351.2,1.82334046]
["bitfinex","ETHUSD",1734811089981,0.7521,3351.9,3351.3,0.44690904]
["bitfinex","ETHUSD",1734811090875,0.06752024,3351.8,3351.3,0.44690904]
["bitfinex","ETHUSD",1734811091054,0.06752024,3351.8,3351.4,0.55]
["bitfinex","ETHUSD",1734811091260,0.06752024,3351.8,3351.7,2.98356]
["bitfinex","ETHUSD",1734811091462,0.1692024,3352.1,3351.7,3.53356]
["bitfinex","ETHUSD",1734811091672,0.1692024,3352.1,3352.0,0.55]
["bitfinex","ETHUSD",1734811092252,0.1692024,3352.1,3351.9,0.55]
["bitfinex","ETHUSD",1734811092455,0.1692024,3352.1,3352.0,3.77629]
["bitfinex","ETHUSD",1734811092704,0.1692024,3352.1,3352.0,4.32629]
["bitfinex","ETHUSD",1734811094269,1.8581473,3352.6,3352.0,7.32629]
["bitfinex","ETHUSD",1734811094455,3.10191216,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734811094456,1.25427057,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734811094668,1.25427057,3352.9,3352.8,3.53258]
["bitfinex","ETHUSD",1734811095259,5.7e-07,3352.9,3352.8,10.82462667]
["bitfinex","ETHUSD",1734811095962,3.00792468,3353.2,3353.1,2.98231]
["bitfinex","ETHUSD",1734811096269,3.09691216,3353.4,3353.3,7.32513]
["bitfinex","ETHUSD",1734811096270,6.84e-06,3353.4,3353.3,7.32513]
["bitfinex","ETHUSD",1734811096667,0.7521,3354.5,3353.9,2.98152]
["bitfinex","ETHUSD",1734811096881,0.7521,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1734811097763,0.7521,3354.5,3353.8,0.55]
["bitfinex","ETHUSD",1734811098098,0.7521,3354.5,3354.0,0.55]
["bitfinex","ETHUSD",1734811098504,0.7521,3354.5,3354.1,2.98141]
["bitfinex","ETHUSD",1734811098662,0.7521,3354.5,3354.2,0.55]
["bitfinex","ETHUSD",1734811099204,0.31047899,3354.8,3354.6,2.98096]
["bitfinex","ETHUSD",1734811099372,0.31047899,3354.8,3354.7,0.55]
["bitfinex","ETHUSD",1734811099560,0.31047899,3354.8,3354.0,1.343]
["bitfinex","ETHUSD",1734811099765,0.7521,3355.1,3354.5,2.98104]
["bitfinex","ETHUSD",1734811099963,0.7521,3355.1,3354.6,0.55]
["bitfinex","ETHUSD",1734811100265,0.7521,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1734811100474,0.06667579,3355.0,3354.2,3.55]
["bitfinex","ETHUSD",1734811100678,0.06667579,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1734811100897,0.7521,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1734811101072,0.7521,3354.9,3354.1,0.55]
["bitfinex","ETHUSD",1734811101470,0.06667579,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1734811101786,0.37749397,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1734811102173,0.06667579,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1734811102575,0.06667579,3354.8,3354.1,3.0]
["bitfinex","ETHUSD",1734811102801,0.06667579,3354.8,3354.7,3.53089]
["bitfinex","ETHUSD",1734811103104,0.7521,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1734811103595,0.06667579,3355.1,3354.5,0.55]
["bitfinex","ETHUSD",1734811103767,0.06667579,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1734811104170,0.7521,3355.2,3354.6,2.98096]
["bitfinex","ETHUSD",1734811104366,0.7521,3355.2,3354.7,0.55]
["bitfinex","ETHUSD",1734811104792,0.06667579,3355.1,3354.7,0.55]
["bitfinex","ETHUSD",1734811105671,0.7521,3355.2,3354.7,0.55]
["bitfinex","ETHUSD",1734811106271,0.06667579,3355.1,3354.7,0.55]
["bitfinex","ETHUSD",1734811106476,0.7521,3355.2,3354.7,0.55]
["bitfinex","ETHUSD",1734811106675,0.06667579,3355.0,3354.7,3.53088]
["bitfinex","ETHUSD",1734811106913,0.7521,3355.2,3354.7,3.53088]
["bitfinex","ETHUSD",1734811106914,0.7521,3355.2,3354.7,4.11334404]
["bitfinex","ETHUSD",1734811107408,0.06667579,3355.1,3354.7,4.11334404]
["bitfinex","ETHUSD",1734811107614,0.06667579,3355.1,3354.9,3.53068]
["bitfinex","ETHUSD",1734811107815,0.7543,3355.6,3354.9,0.55]
["bitfinex","ETHUSD",1734811108112,0.005,3355.8,3355.4,6.53027]
["bitfinex","ETHUSD",1734811109419,0.005,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734811109615,0.005,3355.8,3355.7,7.481027]
["bitfinex","ETHUSD",1734811110205,0.005,3355.8,3355.7,8.248327]
["bitfinex","ETHUSD",1734811110590,1.23954235,3358.1,3356.6,0.55]
["bitfinex","ETHUSD",1734811110884,0.7543,3357.6,3356.7,2.97909]
["bitfinex","ETHUSD",1734811111191,0.7543,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1734811111391,0.7543,3357.9,3356.1,0.59212605]
["bitfinex","ETHUSD",1734811111618,6.47700667,3358.0,3356.1,0.55]
["bitfinex","ETHUSD",1734811111619,2.97814,3357.8,3356.1,0.55]
["bitfinex","ETHUSD",1734811111826,2.97814,3357.8,3355.9,2.97975]
["bitfinex","ETHUSD",1734811111827,0.7543,3356.9,3356.0,0.55]
["bitfinex","ETHUSD",1734811112025,0.7543,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1734811112180,0.7543,3356.9,3356.2,2.97952]
["bitfinex","ETHUSD",1734811112385,0.06667579,3356.8,3356.3,0.55]
["bitfinex","ETHUSD",1734811112785,0.7543,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1734811113397,0.06667579,3356.8,3356.2,0.55]
["bitfinex","ETHUSD",1734811113715,0.06667579,3356.8,3356.1,2.97959]
["bitfinex","ETHUSD",1734811113716,0.06667579,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1734811114039,0.06667579,3356.8,3356.2,0.96120444]
["bitfinex","ETHUSD",1734811114252,0.06667579,3356.8,3356.2,2.97952]
["bitfinex","ETHUSD",1734811114544,0.06667579,3356.8,3356.2,3.55]
["bitfinex","ETHUSD",1734811114689,0.06667579,3356.8,3356.7,0.55]
["bitfinex","ETHUSD",1734811115215,0.7543,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1734811115589,0.06913659,3357.1,3356.9,0.55]
["bitfinex","ETHUSD",1734811115819,0.06913659,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734811116027,0.7683,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1734811116224,0.7683,3357.6,3357.1,0.55]
["bitfinex","ETHUSD",1734811116402,0.7683,3357.9,3357.1,0.55]
["bitfinex","ETHUSD",1734811116603,0.07384553,3357.5,3357.1,0.55]
["bitfinex","ETHUSD",1734811116900,0.3156272,3358.4,3357.1,0.55]
["bitfinex","ETHUSD",1734811116901,0.7683,3358.3,3357.1,1.038517]
["bitfinex","ETHUSD",1734811117114,0.07384553,3357.4,3357.3,0.55]
["bitfinex","ETHUSD",1734811117422,0.005,3358.4,3357.8,2.97813]
["bitfinex","ETHUSD",1734811117626,0.005,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1734811117823,0.07398355,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1734811118022,0.005,3358.4,3357.5,0.55]
["bitfinex","ETHUSD",1734811118197,0.005,3358.4,3357.5,2.9784]
["bitfinex","ETHUSD",1734811118399,0.005,3358.4,3357.6,0.55]
["bitfinex","ETHUSD",1734811118737,0.06898355,3358.3,3358.2,10.78012667]
["bitfinex","ETHUSD",1734811118958,1e-05,3358.4,3358.2,10.78012667]
["bitfinex","ETHUSD",1734811119110,0.1692024,3358.9,3358.8,7.28055]
["bitfinex","ETHUSD",1734811119458,0.1692024,3358.9,3358.8,10.77959667]
["bitfinex","ETHUSD",1734811119766,0.138,3360.0,3358.9,3.55]
["bitfinex","ETHUSD",1734811119913,0.138,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1734811120107,0.7683,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1734811120447,3.76616743,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1734811120662,3.76610743,3359.9,3358.7,2.97729]
["bitfinex","ETHUSD",1734811120808,3.76610743,3359.9,3358.8,0.55]
["bitfinex","ETHUSD",1734811121138,3.76610743,3359.9,3358.7,2.97734]
["bitfinex","ETHUSD",1734811121343,3.76610743,3359.9,3358.8,0.55]
["bitfinex","ETHUSD",1734811121543,2.97637,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1734811121707,3.05062829,3359.8,3358.7,0.55]
["bitfinex","ETHUSD",1734811121908,0.07425829,3359.8,3358.7,0.55]
["bitfinex","ETHUSD",1734811122126,0.07425829,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1734811122443,0.07425829,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1734811123112,0.07425829,3359.8,3358.8,6.47628667]
["bitfinex","ETHUSD",1734811123329,0.07425829,3359.8,3358.9,3.52713]
["bitfinex","ETHUSD",1734811123508,0.07425829,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1734811123910,0.07425829,3359.8,3358.9,3.52713]
["bitfinex","ETHUSD",1734811124747,0.07425829,3359.8,3358.6,0.60534909]
["bitfinex","ETHUSD",1734811125066,0.07425829,3359.8,3358.0,3.49904667]
["bitfinex","ETHUSD",1734811125067,2.97672,3359.4,3358.2,2.97774]
["bitfinex","ETHUSD",1734811125245,0.07425829,3359.8,3358.1,3.7533]
["bitfinex","ETHUSD",1734811125431,0.7183,3359.9,3358.5,0.60505113]
["bitfinex","ETHUSD",1734811125432,2.97654,3359.6,3358.5,0.60505113]
["bitfinex","ETHUSD",1734811125632,2.97664,3359.5,3358.5,0.60505113]
["bitfinex","ETHUSD",1734811125815,2.97681,3359.3,3357.6,1.19877]
["bitfinex","ETHUSD",1734811126013,0.7885,3358.4,3357.2,0.7706]
["bitfinex","ETHUSD",1734811126370,0.07659389,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1734811126523,0.07659389,3358.3,3357.6,0.60362364]
["bitfinex","ETHUSD",1734811126725,0.07659389,3358.3,3357.8,2.97809]
["bitfinex","ETHUSD",1734811126923,0.7885,3358.8,3357.6,0.60362364]
["bitfinex","ETHUSD",1734811126924,0.7885,3358.8,3358.1,2.97787]
["bitfinex","ETHUSD",1734811127128,0.07627523,3358.2,3358.0,0.7706]
["bitfinex","ETHUSD",1734811127354,0.7885,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1734811127759,0.07627523,3358.7,3357.8,3.52813]
["bitfinex","ETHUSD",1734811128279,0.07627523,3358.7,3358.0,0.55]
["bitfinex","ETHUSD",1734811128629,0.07627523,3358.7,3357.8,3.5281]
["bitfinex","ETHUSD",1734811128972,0.7885,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1734811128973,0.07599958,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1734811129463,2.97744,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1734811129761,2.97763,3358.4,3357.7,0.55]
["bitfinex","ETHUSD",1734811130126,0.07581865,3358.3,3357.7,0.55]
["bitfinex","ETHUSD",1734811130327,3.05350865,3358.3,3357.6,0.60362364]
["bitfinex","ETHUSD",1734811131063,3.76649,3358.0,3357.3,0.7706]
["bitfinex","ETHUSD",1734811131230,0.7885,3358.0,3357.2,0.58479949]
["bitfinex","ETHUSD",1734811131661,0.07566355,3357.9,3357.2,0.58479949]
["bitfinex","ETHUSD",1734811132179,0.7885,3358.0,3357.2,0.58479949]
["bitfinex","ETHUSD",1734811132180,0.7885,3358.0,3357.2,3.56343949]
["bitfinex","ETHUSD",1734811132398,0.7885,3358.0,3357.2,0.58479949]
["bitfinex","ETHUSD",1734811132675,0.0743024,3357.9,3357.2,0.58479949]
["bitfinex","ETHUSD",1734811133353,0.0743024,3357.9,3356.5,0.7706]
["bitfinex","ETHUSD",1734811133657,2.97828,3357.7,3356.5,0.7706]
["bitfinex","ETHUSD",1734811133964,2.97828,3357.7,3357.0,0.5987567]
["bitfinex","ETHUSD",1734811134184,0.07393178,3357.6,3357.0,0.5987567]
["bitfinex","ETHUSD",1734811135144,3.05227178,3357.6,3356.5,3.74987]
["bitfinex","ETHUSD",1734811135354,3.76698,3357.5,3356.5,0.7706]
["bitfinex","ETHUSD",1734811135674,3.84077385,3357.5,3356.9,0.59088931]
["bitfinex","ETHUSD",1734811136844,2.9785,3357.4,3356.9,0.59088931]
["bitfinex","ETHUSD",1734811137043,2.9785,3357.4,3356.6,0.55]
["bitfinex","ETHUSD",1734811137452,0.7885,3357.5,3356.6,0.55]
["bitfinex","ETHUSD",1734811137453,2.97867,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1734811137775,3.76697,3357.5,3356.4,3.52937]
["bitfinex","ETHUSD",1734811138070,0.07379385,3357.1,3356.4,3.52937]
["bitfinex","ETHUSD",1734811138240,3.76697,3357.5,3356.4,3.52937]
["bitfinex","ETHUSD",1734811138436,0.07356106,3357.0,3356.7,2.97909]
["bitfinex","ETHUSD",1734811138670,0.7885,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1734811138876,0.07356106,3356.9,3356.8,0.55]
["bitfinex","ETHUSD",1734811139178,0.7885,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1734811139355,0.7885,3357.5,3356.8,0.979971]
["bitfinex","ETHUSD",1734811139552,0.07356106,3357.4,3356.8,0.979971]
["bitfinex","ETHUSD",1734811140572,0.7885,3357.8,3356.8,0.979971]
["bitfinex","ETHUSD",1734811140778,0.07378523,3357.3,3356.8,3.52902]
["bitfinex","ETHUSD",1734811140946,0.7885,3357.8,3356.8,3.52902]
["bitfinex","ETHUSD",1734811141147,0.07378523,3357.2,3356.9,2.97891]
["bitfinex","ETHUSD",1734811141349,0.7885,3357.8,3357.0,0.55]
["bitfinex","ETHUSD",1734811141552,0.07378523,3357.1,3357.0,0.55]
["bitfinex","ETHUSD",1734811141753,0.7885,3357.8,3357.0,0.979969]
["bitfinex","ETHUSD",1734811142178,0.07375074,3357.7,3357.0,0.979969]
["bitfinex","ETHUSD",1734811143178,0.7885,3358.2,3357.3,0.7706]
["bitfinex","ETHUSD",1734811143475,0.07323359,3357.6,3357.4,0.55]
["bitfinex","ETHUSD",1734811143679,0.7885,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1734811143877,0.7885,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1734811144079,0.07323359,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1734811144252,0.07323359,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1734811144453,0.07323359,3358.1,3357.4,0.979918]
["bitfinex","ETHUSD",1734811144695,0.07323359,3358.1,3357.4,3.52849]
["bitfinex","ETHUSD",1734811145069,0.07323359,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1734811145367,0.7635,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1734811145568,0.7635,3358.5,3358.0,2.97793]
["bitfinex","ETHUSD",1734811145773,0.7635,3358.9,3357.5,2.9784]
["bitfinex","ETHUSD",1734811145974,2.97729,3358.8,3357.8,0.55]
["bitfinex","ETHUSD",1734811146481,2.97729,3358.8,3357.7,2.97816]
["bitfinex","ETHUSD",1734811146482,0.7635,3358.9,3357.7,0.55]
["bitfinex","ETHUSD",1734811146786,0.7635,3358.9,3357.9,2.97796]
["bitfinex","ETHUSD",1734811146982,0.7635,3358.9,3357.9,0.55]
["bitfinex","ETHUSD",1734811147286,0.7635,3358.9,3358.0,0.806]
["bitfinex","ETHUSD",1734811147487,0.7635,3358.9,3358.1,3.72293645]
["bitfinex","ETHUSD",1734811147665,0.7635,3358.9,3358.1,0.74507645]
["bitfinex","ETHUSD",1734811147987,0.7635,3358.9,3358.1,3.72292645]
["bitfinex","ETHUSD",1734811149387,0.763,3359.9,3358.7,2.97732]
["bitfinex","ETHUSD",1734811149548,0.763,3359.9,3359.2,2.97681]
["bitfinex","ETHUSD",1734811149919,0.763,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1734811151052,0.763,3359.9,3358.8,0.89446317]
["bitfinex","ETHUSD",1734811151350,0.8363629,3359.8,3358.8,0.297732]
["bitfinex","ETHUSD",1734811151576,2.97648,3359.7,3358.8,0.297732]
["bitfinex","ETHUSD",1734811151770,0.07468134,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1734811152114,0.763,3359.8,3358.8,0.55]
["bitfinex","ETHUSD",1734811152386,0.07468134,3359.6,3359.3,2.97679]
["bitfinex","ETHUSD",1734811152563,0.763,3359.8,3359.3,3.274469]
["bitfinex","ETHUSD",1734811153076,0.07468134,3359.7,3359.3,3.274469]
["bitfinex","ETHUSD",1734811153278,0.763,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1734811154590,0.138,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1734811154754,0.07468134,3359.7,3359.4,0.55]
["bitfinex","ETHUSD",1734811155090,0.138,3360.0,3359.5,3.3590769]
["bitfinex","ETHUSD",1734811155389,0.138,3360.0,3359.5,0.3824469]
["bitfinex","ETHUSD",1734811155776,0.07468134,3359.9,3359.4,3.52671]
["bitfinex","ETHUSD",1734811156084,0.138,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1734811156289,0.07468134,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1734811156537,0.138,3360.0,3359.5,2.97662]
["bitfinex","ETHUSD",1734811156692,0.07468134,3359.7,3359.4,0.55]
["bitfinex","ETHUSD",1734811156885,0.138,3360.0,3359.5,3.3590669]
["bitfinex","ETHUSD",1734811157090,0.138,3360.0,3359.5,0.3824469]
["bitfinex","ETHUSD",1734811157461,0.07468134,3359.9,3359.5,0.3824469]
["bitfinex","ETHUSD",1734811157858,0.07468134,3359.9,3358.7,0.7941]
["bitfinex","ETHUSD",1734811158062,0.763,3359.8,3358.4,0.7941]
["bitfinex","ETHUSD",1734811158283,2.97699,3359.1,3358.1,3.96699645]
["bitfinex","ETHUSD",1734811158483,0.763,3359.0,3358.1,0.19507645]
["bitfinex","ETHUSD",1734811158658,0.763,3359.0,3358.1,3.17285645]
["bitfinex","ETHUSD",1734811158871,0.07468134,3358.9,3358.2,0.79180158]
["bitfinex","ETHUSD",1734811159277,0.07468134,3358.9,3358.4,0.58941237]
["bitfinex","ETHUSD",1734811159897,0.07468134,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1734811160092,0.07468134,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1734811160272,0.07468134,3358.8,3358.4,0.58941237]
["bitfinex","ETHUSD",1734811160273,0.763,3359.0,3358.4,0.58941237]
["bitfinex","ETHUSD",1734811160676,0.07468134,3358.9,3358.4,0.58941237]
["bitfinex","ETHUSD",1734811161063,0.07468134,3358.9,3358.4,1.02531077]
["bitfinex","ETHUSD",1734811162590,0.07468134,3358.9,3358.5,0.55]
["bitfinex","ETHUSD",1734811162906,0.763,3359.9,3358.5,0.55]
["bitfinex","ETHUSD",1734811163126,0.07468134,3358.8,3358.5,0.55]
["bitfinex","ETHUSD",1734811163301,0.07468134,3358.8,3358.7,3.52734]
["bitfinex","ETHUSD",1734811163503,2.97637,3359.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734811163696,0.07493145,3359.7,3358.8,0.352734]
["bitfinex","ETHUSD",1734811164017,3.05146145,3359.7,3358.8,0.352734]
["bitfinex","ETHUSD",1734811164169,3.05146145,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1734811164365,0.07493145,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1734811164568,0.07493145,3359.7,3358.8,3.77135]
["bitfinex","ETHUSD",1734811164800,3.73929,3359.9,3358.8,3.77135]
["bitfinex","ETHUSD",1734811164995,0.07509515,3359.6,3358.8,0.7941]
["bitfinex","ETHUSD",1734811165203,0.763,3359.9,3358.9,2.97715]
["bitfinex","ETHUSD",1734811165402,0.763,3359.9,3359.0,0.432125]
["bitfinex","ETHUSD",1734811165593,0.763,3359.9,3359.1,2.97696]
["bitfinex","ETHUSD",1734811165594,0.07509515,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1734811166072,0.07509515,3359.8,3359.3,2.97674]
["bitfinex","ETHUSD",1734811167305,0.07509515,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1734811167508,0.138,3360.0,3359.5,2.97659]
["bitfinex","ETHUSD",1734811167672,0.138,3360.0,3359.6,3.329149]
["bitfinex","ETHUSD",1734811167878,0.07509515,3359.9,3359.6,0.352659]
["bitfinex","ETHUSD",1734811168071,0.07509515,3359.9,3359.7,2.97644]
["bitfinex","ETHUSD",1734811168373,0.138,3360.0,3359.6,0.55]
["bitfinex","ETHUSD",1734811168789,0.07260577,3359.9,3359.6,3.52652]
["bitfinex","ETHUSD",1734811169228,0.138,3360.0,3359.6,3.52652]
["bitfinex","ETHUSD",1734811169528,0.07260577,3359.9,3359.6,3.52652]
["bitfinex","ETHUSD",1734811169723,0.07260577,3359.9,3359.8,3.52636]
["bitfinex","ETHUSD",1734811169934,0.138,3360.0,3359.8,3.52636]
["bitfinex","ETHUSD",1734811170429,0.138,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1734811171181,0.07260577,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1734811171380,0.138,3360.0,3359.8,3.52633]
["bitfinex","ETHUSD",1734811171690,0.138,3360.0,3359.9,0.95179671]
["bitfinex","ETHUSD",1734811172491,0.138,3360.0,3359.9,3.92806671]
["bitfinex","ETHUSD",1734811173712,0.138,3360.0,3359.7,0.4916371]
["bitfinex","ETHUSD",1734811173901,0.8111,3359.9,3359.4,3.56620105]
["bitfinex","ETHUSD",1734811174097,0.8111,3359.9,3359.1,0.8245]
["bitfinex","ETHUSD",1734811174098,0.88370577,3359.9,3359.1,0.8245]
["bitfinex","ETHUSD",1734811174286,0.88370577,3359.9,3359.1,2.97697]
["bitfinex","ETHUSD",1734811174609,0.8111,3359.9,3359.1,3.57185009]
["bitfinex","ETHUSD",1734811174813,0.07260577,3359.8,3359.2,0.40039751]
["bitfinex","ETHUSD",1734811175215,0.07260577,3359.8,3359.1,0.59488009]
["bitfinex","ETHUSD",1734811175883,0.07260577,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1734811176384,0.07260577,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1734811177115,0.07260577,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1734811177516,0.07260577,3359.8,3359.2,3.52689]
["bitfinex","ETHUSD",1734811177717,0.138,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1734811178015,0.07392344,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1734811178419,0.8111,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1734811178720,0.8111,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1734811178885,0.07392344,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1734811179087,0.07392344,3359.7,3359.2,1.00539851]
["bitfinex","ETHUSD",1734811179827,0.07392344,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1734811179981,0.8111,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1734811180184,0.07392344,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1734811180407,0.8111,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1734811180713,0.07392344,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1734811181230,0.07392344,3359.7,3357.9,4.22413271]
["bitfinex","ETHUSD",1734811181231,3.05044344,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1734811181386,2.97662,3359.6,3358.6,2.97741]
["bitfinex","ETHUSD",1734811181597,0.8111,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1734811182002,0.07392344,3359.4,3358.6,2.97741]
["bitfinex","ETHUSD",1734811182854,0.07392344,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1734811183135,0.07392344,3359.4,3358.7,1.13497363]
["bitfinex","ETHUSD",1734811183333,0.07392344,3359.4,3358.7,1.62866199]
["bitfinex","ETHUSD",1734811183757,0.07392344,3359.4,3358.7,1.13497363]
["bitfinex","ETHUSD",1734811183902,0.07392344,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1734811184261,0.07392344,3359.4,3357.9,2.97802]
["bitfinex","ETHUSD",1734811184262,2.97689,3359.2,3357.9,2.97802]
["bitfinex","ETHUSD",1734811184402,0.8111,3359.2,3358.0,0.60832017]
["bitfinex","ETHUSD",1734811184602,2.97683,3359.3,3358.0,0.60832017]
["bitfinex","ETHUSD",1734811184853,0.07392344,3359.1,3358.1,2.97787]
["bitfinex","ETHUSD",1734811185069,0.88423127,3359.2,3358.2,0.35861902]
["bitfinex","ETHUSD",1734811185205,0.88423127,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1734811185206,0.8111,3359.2,3358.9,2.97712]
["bitfinex","ETHUSD",1734811185403,0.8307,3359.9,3359.0,2.977]
["bitfinex","ETHUSD",1734811185706,0.8307,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1734811186242,0.8307,3359.9,3359.2,3.52687]
["bitfinex","ETHUSD",1734811187675,0.8307,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1734811187893,0.8307,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1734811188077,0.8307,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1734811188463,0.8307,3359.7,3358.9,0.55]
["bitfinex","ETHUSD",1734811188777,0.8307,3359.7,3358.8,0.59894009]
["bitfinex","ETHUSD",1734811188778,0.8307,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1734811189617,0.8307,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1734811190922,3.80716,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1734811191122,3.80716,3359.7,3358.8,0.96205206]
["bitfinex","ETHUSD",1734811191356,0.8307,3359.7,3358.8,0.96205206]
["bitfinex","ETHUSD",1734811191554,0.8307,3359.7,3359.0,2.97701]
["bitfinex","ETHUSD",1734811191724,0.8307,3359.7,3359.1,0.55]
["bitfinex","ETHUSD",1734811192074,0.8307,3359.7,3359.2,0.55]
["bitfinex","ETHUSD",1734811192575,0.07313127,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1734811193039,0.07313127,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1734811193382,0.07313127,3359.6,3359.4,0.902681]
["bitfinex","ETHUSD",1734811194186,0.07313127,3359.6,3359.5,2.97663]
["bitfinex","ETHUSD",1734811194435,0.07313127,3359.6,3359.5,3.52663]
["bitfinex","ETHUSD",1734811194620,0.9687,3360.0,3359.6,0.55]
["bitfinex","ETHUSD",1734811195138,0.07313127,3359.9,3359.6,0.55]
["bitfinex","ETHUSD",1734811195538,0.07313127,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1734811195738,3.25732362,3360.3,3359.4,0.981637]
["bitfinex","ETHUSD",1734811195954,0.07069356,3359.8,3359.4,3.958317]
["bitfinex","ETHUSD",1734811196168,0.28137362,3360.3,3359.4,3.958317]
["bitfinex","ETHUSD",1734811196331,0.07069356,3359.7,3359.4,3.958317]
["bitfinex","ETHUSD",1734811196691,0.28137362,3360.3,3359.4,3.958317]
["bitfinex","ETHUSD",1734811196840,0.28137362,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1734811197046,0.07069356,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1734811198889,0.73649356,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1734811199167,0.6658,3360.2,3359.6,0.55]
["bitfinex","ETHUSD",1734811199350,0.07069356,3360.1,3359.6,0.55]
["bitfinex","ETHUSD",1734811199552,0.07069356,3360.1,3359.5,0.55]
["bitfinex","ETHUSD",1734811199878,0.07069356,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1734811200170,0.6658,3360.2,3359.7,0.53427]
["bitfinex","ETHUSD",1734811200492,0.6658,3360.2,3359.3,2.97673]
["bitfinex","ETHUSD",1734811202366,0.6658,3360.1,3359.2,0.59073514]
["bitfinex","ETHUSD",1734811202573,3.64194,3360.1,3359.2,0.59073514]
["bitfinex","ETHUSD",1734811202749,3.64194,3360.1,3359.3,0.35676451]
["bitfinex","ETHUSD",1734811203149,0.6658,3360.1,3359.2,0.59073514]
["bitfinex","ETHUSD",1734811203752,0.6658,3360.1,3359.3,3.52679]
["bitfinex","ETHUSD",1734811203990,2.97591,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1734811203991,0.6658,3360.4,3359.9,2.97624]
["bitfinex","ETHUSD",1734811204290,1.8602128,3360.5,3360.1,2.97608]
["bitfinex","ETHUSD",1734811204452,1.8602128,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1734811204647,1.8602128,3360.5,3360.4,2.97583]
["bitfinex","ETHUSD",1734811204891,1.8602128,3360.8,3360.4,3.52583]
["bitfinex","ETHUSD",1734811205073,1.8602128,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1734811205274,1.8602128,3360.8,3360.5,0.55]
["bitfinex","ETHUSD",1734811205788,1.8602128,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1734811205992,1.8602128,3360.8,3360.3,1.0168198]
["bitfinex","ETHUSD",1734811206178,1.8602128,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1734811206587,1.8602128,3360.8,3360.3,2.9759]
["bitfinex","ETHUSD",1734811206796,1.8602128,3360.8,3360.4,0.55]
["bitfinex","ETHUSD",1734811207096,1.8602128,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1734811207097,0.625,3361.3,3360.7,2.97557]
["bitfinex","ETHUSD",1734811207399,0.625,3361.3,3361.2,4.28112]
["bitfinex","ETHUSD",1734811207697,0.625,3361.3,3361.2,7.28112]
["bitfinex","ETHUSD",1734811207899,1.8602128,3361.4,3361.3,6.52503]
["bitfinex","ETHUSD",1734811207900,1.4852128,3361.4,3361.3,6.52503]
["bitfinex","ETHUSD",1734811208585,3.10381894,3361.8,3361.3,6.52503]
["bitfinex","ETHUSD",1734811208586,1.24441989,3362.6,3361.4,3.0]
["bitfinex","ETHUSD",1734811208799,1.24441989,3362.6,3362.1,2.97433]
["bitfinex","ETHUSD",1734811208956,1.24441989,3362.6,3362.1,3.52433]
["bitfinex","ETHUSD",1734811209614,1.24441989,3362.6,3362.1,4.28033]
["bitfinex","ETHUSD",1734811210128,0.6658,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1734811210324,0.6658,3362.4,3361.5,1.54716671]
["bitfinex","ETHUSD",1734811210606,0.6658,3362.4,3361.7,2.97464]
["bitfinex","ETHUSD",1734811210963,0.6658,3362.4,3361.6,1.04317093]
["bitfinex","ETHUSD",1734811211215,0.6658,3362.4,3361.6,0.58845426]
["bitfinex","ETHUSD",1734811211562,0.6658,3362.4,3361.7,0.55]
["bitfinex","ETHUSD",1734811211973,0.25,3361.6,3361.1,3.55]
["bitfinex","ETHUSD",1734811212189,0.25,3361.6,3361.2,0.70197971]
["bitfinex","ETHUSD",1734811212697,0.25,3361.6,3361.1,6.5252]
["bitfinex","ETHUSD",1734811212698,0.25,3361.3,3361.1,0.60435682]
["bitfinex","ETHUSD",1734811212896,0.25,3361.3,3360.4,2.97577]
["bitfinex","ETHUSD",1734811213104,0.25,3361.3,3360.2,3.46979711]
["bitfinex","ETHUSD",1734811213105,0.25,3361.3,3360.6,2.97559]
["bitfinex","ETHUSD",1734811213265,0.25,3361.3,3360.9,0.58488065]
["bitfinex","ETHUSD",1734811213466,0.25,3361.6,3360.9,0.58488065]
["bitfinex","ETHUSD",1734811213812,0.25,3361.6,3359.1,0.61439006]
["bitfinex","ETHUSD",1734811213963,0.25,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1734811214159,0.25,3361.6,3361.3,3.52502]
["bitfinex","ETHUSD",1734811214360,0.25,3361.4,3361.3,3.52502]
["bitfinex","ETHUSD",1734811214560,0.25,3361.6,3361.3,3.52502]
["bitfinex","ETHUSD",1734811214966,0.25,3361.6,3361.5,0.55]
["bitfinex","ETHUSD",1734811215368,0.25,3362.1,3361.5,1.033092]
["bitfinex","ETHUSD",1734811215668,0.4192024,3362.2,3361.8,0.55]
["bitfinex","ETHUSD",1734811215869,0.25,3361.9,3361.8,0.55]
["bitfinex","ETHUSD",1734811216084,0.1692024,3362.2,3362.1,7.28033]
["bitfinex","ETHUSD",1734811216470,0.1692024,3362.2,3362.1,4.28033]
["bitfinex","ETHUSD",1734811216763,0.1692024,3362.2,3362.1,0.55]
["bitfinex","ETHUSD",1734811216764,0.4192024,3362.2,3362.1,0.55]
["bitfinex","ETHUSD",1734811217003,0.4192024,3362.2,3361.8,1.306]
["bitfinex","ETHUSD",1734811217316,0.25,3362.1,3361.8,4.28057]
["bitfinex","ETHUSD",1734811217511,0.1692024,3362.2,3362.0,0.55]
["bitfinex","ETHUSD",1734811217669,0.25,3362.1,3362.0,3.52441]
["bitfinex","ETHUSD",1734811217869,0.1692024,3362.2,3362.0,3.52441]
["bitfinex","ETHUSD",1734811218070,0.1692024,3362.2,3362.1,2.97433]
["bitfinex","ETHUSD",1734811218293,0.1692024,3362.2,3362.1,6.952363]
["bitfinex","ETHUSD",1734811218503,0.1692024,3362.2,3362.1,7.708363]
["bitfinex","ETHUSD",1734811218715,4.714217,3363.9,3363.0,0.756]
["bitfinex","ETHUSD",1734811218716,0.25,3363.1,3363.0,0.756]
["bitfinex","ETHUSD",1734811218919,0.25,3363.6,3363.0,4.27944]
["bitfinex","ETHUSD",1734811219209,0.5,3363.2,3363.1,0.55]
["bitfinex","ETHUSD",1734811219377,0.5,3363.2,3362.8,2.97368]
["bitfinex","ETHUSD",1734811219709,0.25,3363.4,3362.9,3.52361]
["bitfinex","ETHUSD",1734811219906,0.25,3363.0,3362.9,1.296]
["bitfinex","ETHUSD",1734811220068,0.5,3363.0,3362.6,0.756]
["bitfinex","ETHUSD",1734811220263,0.7888,3363.9,3362.6,0.756]
["bitfinex","ETHUSD",1734811220264,0.25,3362.8,3362.6,0.756]
["bitfinex","ETHUSD",1734811220514,0.5,3362.8,3362.6,0.756]
["bitfinex","ETHUSD",1734811220703,3.46979711,3363.9,3362.6,0.756]
["bitfinex","ETHUSD",1734811220704,0.5,3363.6,3362.6,0.756]
["bitfinex","ETHUSD",1734811220880,0.5,3363.6,3362.1,0.428033]
["bitfinex","ETHUSD",1734811220881,0.25,3363.6,3363.2,0.756]
["bitfinex","ETHUSD",1734811221075,0.25,3363.7,3363.2,0.756]
["bitfinex","ETHUSD",1734811221265,0.25,3363.7,3363.3,2.97322]
["bitfinex","ETHUSD",1734811221775,0.25,3363.7,3363.3,1.36487156]
["bitfinex","ETHUSD",1734811221980,0.25,3363.6,3363.4,0.55]
["bitfinex","ETHUSD",1734811222181,0.25,3363.7,3363.4,3.52312]
["bitfinex","ETHUSD",1734811222595,0.5,3363.7,3363.4,3.52312]
["bitfinex","ETHUSD",1734811222790,0.5,3363.7,3363.4,0.55]
["bitfinex","ETHUSD",1734811223011,0.25,3363.7,3363.4,0.55]
["bitfinex","ETHUSD",1734811223209,0.25,3363.7,3363.5,2.97306]
["bitfinex","ETHUSD",1734811223506,0.25,3363.7,3363.6,0.55]
["bitfinex","ETHUSD",1734811223877,0.25,3364.0,3363.6,3.523]
["bitfinex","ETHUSD",1734811224082,0.25,3363.9,3363.4,3.52316]
["bitfinex","ETHUSD",1734811224485,0.07153589,3363.8,3363.6,0.55]
["bitfinex","ETHUSD",1734811224883,0.25,3364.1,3363.6,0.55]
["bitfinex","ETHUSD",1734811225115,0.25,3364.1,3363.7,0.55]
["bitfinex","ETHUSD",1734811225272,0.25,3363.9,3363.7,0.55]
["bitfinex","ETHUSD",1734811225478,0.25,3363.9,3363.4,0.55]
["bitfinex","ETHUSD",1734811225823,0.09240414,3364.4,3363.7,0.55]
["bitfinex","ETHUSD",1734811225824,0.34240414,3364.4,3363.7,0.55]
["bitfinex","ETHUSD",1734811225973,0.09240414,3364.4,3363.9,0.55]
["bitfinex","ETHUSD",1734811226305,0.09240414,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1734811226510,0.34240414,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1734811226808,0.09240414,3364.4,3364.2,0.55]
["bitfinex","ETHUSD",1734811227014,0.09240414,3364.4,3364.3,6.52238]
["bitfinex","ETHUSD",1734811227015,4.14e-06,3364.4,3364.3,6.52238]
["bitfinex","ETHUSD",1734811227181,0.25,3365.9,3365.3,3.55]
["bitfinex","ETHUSD",1734811227182,0.25,3365.5,3365.3,3.55]
["bitfinex","ETHUSD",1734811227369,0.25,3365.5,3365.4,0.55]
["bitfinex","ETHUSD",1734811227824,0.25,3365.7,3365.5,0.55]
["bitfinex","ETHUSD",1734811227995,0.4192024,3365.6,3365.5,0.55]
["bitfinex","ETHUSD",1734811228202,0.4192024,3365.6,3363.7,2.97287]
["bitfinex","ETHUSD",1734811228203,0.4192024,3365.6,3364.4,0.55]
["bitfinex","ETHUSD",1734811228404,0.5,3365.4,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811228588,0.25,3365.2,3365.1,1.15886502]
["bitfinex","ETHUSD",1734811229276,0.25,3365.4,3365.1,1.15886502]
["bitfinex","ETHUSD",1734811229477,0.1692024,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1734811229781,0.1692024,3365.6,3365.4,0.55]
["bitfinex","ETHUSD",1734811229999,0.1692024,3365.6,3365.4,3.51141]
["bitfinex","ETHUSD",1734811230378,0.1692024,3365.6,3365.4,0.54]
["bitfinex","ETHUSD",1734811230696,0.25,3365.4,3365.2,2.97158]
["bitfinex","ETHUSD",1734811230897,0.1692024,3365.6,3365.3,2.97149]
["bitfinex","ETHUSD",1734811231225,0.1692024,3365.6,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811231372,0.1692024,3365.6,3365.1,1.12208646]
["bitfinex","ETHUSD",1734811231577,0.1692024,3365.6,3365.2,2.97158]
["bitfinex","ETHUSD",1734811231820,0.25,3365.3,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811232268,0.07372682,3365.2,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811232635,0.25,3365.3,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811232959,0.25,3365.2,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811233153,0.32372682,3365.2,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811233363,0.25,3365.2,3365.1,0.60886502]
["bitfinex","ETHUSD",1734811233780,0.07372682,3365.2,3365.1,4.35693502]
["bitfinex","ETHUSD",1734811234081,0.1692024,3365.6,3365.2,3.0]
["bitfinex","ETHUSD",1734811234379,0.1692024,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1734811234526,0.1692024,3365.6,3365.3,2.97141]
["bitfinex","ETHUSD",1734811234723,0.1692024,3365.6,3365.5,0.55]
["bitfinex","ETHUSD",1734811235531,0.1692024,3365.6,3365.5,6.52132]
["bitfinex","ETHUSD",1734811235734,0.1692024,3365.6,3365.5,7.173452]
["bitfinex","ETHUSD",1734811235932,0.1692024,3365.6,3365.2,0.55]
["bitfinex","ETHUSD",1734811236443,0.25,3365.5,3365.2,0.55]
["bitfinex","ETHUSD",1734811236679,0.25,3365.4,3365.2,0.55]
["bitfinex","ETHUSD",1734811236958,0.25,3365.2,3364.7,0.7764]
["bitfinex","ETHUSD",1734811237159,0.25,3365.2,3364.8,2.97194]
["bitfinex","ETHUSD",1734811237461,0.07567683,3365.1,3364.9,0.59547906]
["bitfinex","ETHUSD",1734811237658,0.25,3365.1,3364.9,0.59547906]
["bitfinex","ETHUSD",1734811238368,0.25,3365.3,3365.0,0.55]
["bitfinex","ETHUSD",1734811238666,0.25,3365.1,3365.0,0.55]
["bitfinex","ETHUSD",1734811238967,0.25,3364.5,3363.9,0.7764]
["bitfinex","ETHUSD",1734811239177,0.5,3364.5,3363.9,0.7764]
["bitfinex","ETHUSD",1734811239346,0.07538492,3364.4,3364.2,0.59932997]
["bitfinex","ETHUSD",1734811239673,0.25,3364.0,3363.1,0.7764]
["bitfinex","ETHUSD",1734811239868,0.5,3364.0,3363.1,0.7764]
["bitfinex","ETHUSD",1734811240074,0.25,3363.8,3363.1,0.7764]
["bitfinex","ETHUSD",1734811240247,0.07517884,3363.9,3363.1,0.59368208]
["bitfinex","ETHUSD",1734811240577,0.83449369,3363.8,3362.2,0.7764]
["bitfinex","ETHUSD",1734811240870,2.97337,3363.2,3362.2,0.7764]
["bitfinex","ETHUSD",1734811241073,3.35367937,3363.7,3362.2,0.7764]
["bitfinex","ETHUSD",1734811241291,0.07399369,3363.1,3362.2,0.7764]
["bitfinex","ETHUSD",1734811241463,2.97337,3363.2,3362.2,0.7764]
["bitfinex","ETHUSD",1734811241778,2.97337,3363.2,3362.2,0.5861912]
["bitfinex","ETHUSD",1734811241779,2.9738,3362.8,3362.2,0.5861912]
["bitfinex","ETHUSD",1734811242073,0.44655584,3362.7,3362.2,0.5861912]
["bitfinex","ETHUSD",1734811242277,0.07312584,3362.7,3362.2,0.5861912]
["bitfinex","ETHUSD",1734811242478,0.07312584,3362.7,3362.4,2.97403]
["bitfinex","ETHUSD",1734811242693,0.7605,3363.3,3362.2,0.5861912]
["bitfinex","ETHUSD",1734811242901,2.9734,3363.2,3362.2,0.5861912]
["bitfinex","ETHUSD",1734811243116,0.37339,3363.1,3361.7,3.75107]
["bitfinex","ETHUSD",1734811243494,2.9738,3362.7,3361.7,0.7764]
["bitfinex","ETHUSD",1734811243693,0.7605,3362.9,3362.1,0.6027187]
["bitfinex","ETHUSD",1734811244006,2.97381,3362.7,3361.7,0.7764]
["bitfinex","ETHUSD",1734811244355,4.23029711,3362.9,3361.7,0.7764]
["bitfinex","ETHUSD",1734811244603,2.97421,3362.3,3361.8,0.58613175]
["bitfinex","ETHUSD",1734811245110,0.07071903,3362.2,3361.8,0.58613175]
["bitfinex","ETHUSD",1734811245270,3.04496903,3362.2,3361.8,0.58613175]
["bitfinex","ETHUSD",1734811245466,0.7759,3362.1,3361.8,0.58613175]
["bitfinex","ETHUSD",1734811245665,4.31625272,3362.1,3360.8,0.7764]
["bitfinex","ETHUSD",1734811245862,0.84645561,3362.1,3360.8,0.7764]
["bitfinex","ETHUSD",1734811246410,2.97548,3360.8,3359.3,0.7773]
["bitfinex","ETHUSD",1734811246561,2.97566,3360.6,3359.3,3.7541]
["bitfinex","ETHUSD",1734811246999,0.07008244,3360.5,3359.3,3.7541]
["bitfinex","ETHUSD",1734811247194,0.07008244,3360.5,3359.3,0.7773]
["bitfinex","ETHUSD",1734811247396,0.7759,3361.2,3360.1,2.97608]
["bitfinex","ETHUSD",1734811247703,0.06454185,3360.4,3360.2,4.050918]
["bitfinex","ETHUSD",1734811248013,0.7759,3361.2,3360.3,0.6008604]
["bitfinex","ETHUSD",1734811248217,3.75104,3361.2,3359.8,2.97628]
["bitfinex","ETHUSD",1734811248400,0.7759,3361.2,3359.7,0.7773]
["bitfinex","ETHUSD",1734811248593,0.7759,3361.2,3359.4,6.44647711]
["bitfinex","ETHUSD",1734811248594,0.7693,3361.6,3360.0,0.8004]
["bitfinex","ETHUSD",1734811248794,1.49066971,3361.6,3360.5,2.97574]
["bitfinex","ETHUSD",1734811248995,4.46543971,3361.6,3360.5,0.5947316]
["bitfinex","ETHUSD",1734811249442,1.49066971,3361.6,3360.5,0.5947316]
["bitfinex","ETHUSD",1734811249730,1.49066971,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1734811249731,0.7693,3361.6,3360.6,2.97563]
["bitfinex","ETHUSD",1734811250397,0.7693,3361.6,3360.5,0.5947316]
["bitfinex","ETHUSD",1734811250696,0.7693,3361.6,3360.5,0.55]
["bitfinex","ETHUSD",1734811250870,0.7693,3362.4,3360.9,1.3504]
["bitfinex","ETHUSD",1734811251005,0.7693,3362.4,3361.2,0.55]
["bitfinex","ETHUSD",1734811251207,0.7693,3362.4,3360.9,1.3504]
["bitfinex","ETHUSD",1734811251518,0.7693,3362.4,3361.1,0.55]
["bitfinex","ETHUSD",1734811251716,3.74336,3362.4,3361.1,0.55]
["bitfinex","ETHUSD",1734811251975,0.7693,3362.4,3361.0,0.55]
["bitfinex","ETHUSD",1734811252107,0.7693,3362.4,3361.0,3.52527]
["bitfinex","ETHUSD",1734811252307,0.7693,3362.4,3361.0,0.55]
["bitfinex","ETHUSD",1734811252558,0.7693,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1734811252853,0.7693,3362.4,3361.3,2.97499]
["bitfinex","ETHUSD",1734811253008,0.7693,3362.4,3361.6,2.97476]
["bitfinex","ETHUSD",1734811253224,0.7693,3362.4,3361.4,3.52492]
["bitfinex","ETHUSD",1734811253823,0.06454185,3362.3,3361.8,0.55]
["bitfinex","ETHUSD",1734811254125,0.7693,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1734811254322,2.97438,3362.1,3360.9,3.8004]
["bitfinex","ETHUSD",1734811254521,0.06454185,3362.3,3361.1,0.5957586]
["bitfinex","ETHUSD",1734811254727,1.143619,3362.4,3361.1,0.5957586]
["bitfinex","ETHUSD",1734811254938,0.06454185,3362.2,3361.5,2.97483]
["bitfinex","ETHUSD",1734811255151,0.7693,3362.4,3361.1,0.5957586]
["bitfinex","ETHUSD",1734811255353,0.06454185,3362.1,3361.7,2.97467]
["bitfinex","ETHUSD",1734811255530,0.7693,3362.4,3361.7,2.97467]
["bitfinex","ETHUSD",1734811255745,0.06454185,3362.0,3361.8,0.55]
["bitfinex","ETHUSD",1734811256061,0.06530866,3361.9,3361.6,0.55]
["bitfinex","ETHUSD",1734811256209,0.7693,3362.4,3361.6,0.55]
["bitfinex","ETHUSD",1734811256558,0.06531727,3361.8,3361.6,0.55]
["bitfinex","ETHUSD",1734811256856,0.7693,3362.4,3361.6,0.902486]
["bitfinex","ETHUSD",1734811257080,0.06531727,3361.7,3361.0,5.97521]
["bitfinex","ETHUSD",1734811257285,0.7693,3362.8,3361.9,2.97442]
["bitfinex","ETHUSD",1734811257433,0.7693,3362.8,3361.9,2.97444]
["bitfinex","ETHUSD",1734811257635,0.06532588,3362.7,3361.9,2.97444]
["bitfinex","ETHUSD",1734811258176,0.06532588,3362.7,3361.7,0.8004]
["bitfinex","ETHUSD",1734811258350,3.46926781,3362.7,3361.7,0.8004]
["bitfinex","ETHUSD",1734811258537,3.46649338,3362.6,3361.1,0.8004]
["bitfinex","ETHUSD",1734811258880,0.06652332,3362.5,3361.9,2.9745]
["bitfinex","ETHUSD",1734811259429,0.06652332,3362.5,3361.2,0.55]
["bitfinex","ETHUSD",1734811259635,0.06652332,3362.5,3362.0,2.97439]
["bitfinex","ETHUSD",1734811259836,0.7693,3362.8,3361.8,0.60452215]
["bitfinex","ETHUSD",1734811260150,0.7693,3362.8,3361.9,2.97449]
["bitfinex","ETHUSD",1734811260151,0.42357934,3362.7,3361.9,2.97449]
["bitfinex","ETHUSD",1734811260466,0.06652332,3362.7,3362.3,2.97412]
["bitfinex","ETHUSD",1734811260668,0.7693,3363.2,3362.2,2.97424]
["bitfinex","ETHUSD",1734811260964,0.7693,3363.2,3362.1,3.55]
["bitfinex","ETHUSD",1734811261336,0.7693,3363.2,3362.4,2.97406]
["bitfinex","ETHUSD",1734811261534,0.7693,3363.2,3362.1,0.55]
["bitfinex","ETHUSD",1734811261535,0.7693,3363.2,3362.5,0.58500031]
["bitfinex","ETHUSD",1734811261934,0.7693,3363.6,3362.8,2.97368]
["bitfinex","ETHUSD",1734811262268,0.47006752,3363.5,3362.5,3.55894031]
["bitfinex","ETHUSD",1734811262463,0.47006752,3363.5,3362.1,0.55]
["bitfinex","ETHUSD",1734811262651,0.47006752,3363.5,3362.1,3.52432]
["bitfinex","ETHUSD",1734811262851,0.42123475,3363.4,3362.1,3.52432]
["bitfinex","ETHUSD",1734811263051,0.7693,3362.8,3361.8,2.97457]
["bitfinex","ETHUSD",1734811263270,0.7693,3362.8,3361.6,0.8004]
["bitfinex","ETHUSD",1734811263271,2.97381,3362.7,3361.6,0.8004]
["bitfinex","ETHUSD",1734811263458,0.7693,3362.8,3361.6,0.8004]
["bitfinex","ETHUSD",1734811263681,0.7693,3363.3,3362.7,2.97379]
["bitfinex","ETHUSD",1734811264245,0.7693,3363.3,3362.4,0.8004]
["bitfinex","ETHUSD",1734811264858,0.7693,3364.1,3363.1,2.97343]
["bitfinex","ETHUSD",1734811265188,0.7693,3364.1,3363.7,2.97289]
["bitfinex","ETHUSD",1734811265399,1.24441989,3365.0,3363.8,2.97281]
["bitfinex","ETHUSD",1734811265400,0.8248,3364.6,3363.8,2.97281]
["bitfinex","ETHUSD",1734811265691,0.8248,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1734811265900,0.8248,3364.6,3363.9,0.60591635]
["bitfinex","ETHUSD",1734811266038,0.8248,3364.6,3363.8,2.97275]
["bitfinex","ETHUSD",1734811266039,0.8248,3364.5,3362.7,0.8102]
["bitfinex","ETHUSD",1734811266390,0.8248,3363.9,3362.8,0.55]
["bitfinex","ETHUSD",1734811266694,3.79755,3363.9,3363.0,0.5983595]
["bitfinex","ETHUSD",1734811267284,2.97313,3363.5,3362.4,3.0]
["bitfinex","ETHUSD",1734811267490,2.97313,3363.5,3362.5,2.97396]
["bitfinex","ETHUSD",1734811267691,3.79772,3363.7,3362.5,2.97396]
["bitfinex","ETHUSD",1734811267892,0.379772,3363.6,3362.5,2.97396]
["bitfinex","ETHUSD",1734811268097,0.379772,3363.6,3362.3,0.8102]
["bitfinex","ETHUSD",1734811268098,2.97339,3363.2,3362.3,0.8102]
["bitfinex","ETHUSD",1734811268403,0.8248,3363.7,3362.4,0.58610193]
["bitfinex","ETHUSD",1734811268898,0.06658344,3363.6,3362.6,2.9738]
["bitfinex","ETHUSD",1734811269399,0.06658344,3363.6,3362.4,0.58610193]
["bitfinex","ETHUSD",1734811269400,0.06658344,3363.6,3362.7,2.97375]
["bitfinex","ETHUSD",1734811269603,0.06658344,3363.6,3362.7,3.38477519]
["bitfinex","ETHUSD",1734811269809,0.06658344,3363.6,3362.5,0.55]
["bitfinex","ETHUSD",1734811269951,0.06658344,3363.6,3362.8,0.8312]
["bitfinex","ETHUSD",1734811270154,0.7924,3364.1,3362.9,0.55]
["bitfinex","ETHUSD",1734811270454,0.06610116,3364.0,3363.3,2.97323]
["bitfinex","ETHUSD",1734811270773,0.06610116,3364.0,3363.1,2.97342]
["bitfinex","ETHUSD",1734811270996,0.06610116,3364.0,3363.0,3.0]
["bitfinex","ETHUSD",1734811271161,0.44919928,3364.0,3362.9,0.59508685]
["bitfinex","ETHUSD",1734811271505,0.06252296,3364.0,3362.5,0.55]
["bitfinex","ETHUSD",1734811271704,0.06252296,3364.0,3362.8,0.58812503]
["bitfinex","ETHUSD",1734811271705,2.97285,3363.8,3362.8,0.58812503]
["bitfinex","ETHUSD",1734811271855,0.7924,3363.7,3362.8,0.58812503]
["bitfinex","ETHUSD",1734811272218,0.85863166,3363.7,3362.8,0.58812503]
["bitfinex","ETHUSD",1734811272358,0.06623166,3363.7,3362.8,0.58812503]
["bitfinex","ETHUSD",1734811272705,0.7924,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1734811272903,1.16887,3364.1,3363.4,2.97317]
["bitfinex","ETHUSD",1734811273055,0.06628333,3364.0,3363.4,2.97317]
["bitfinex","ETHUSD",1734811273259,0.06628333,3364.0,3363.1,0.8312]
["bitfinex","ETHUSD",1734811273454,0.06628333,3364.0,3362.9,0.55]
["bitfinex","ETHUSD",1734811273693,0.06628333,3364.0,3362.8,4.39294503]
["bitfinex","ETHUSD",1734811273694,3.03901333,3364.0,3362.8,4.39294503]
["bitfinex","ETHUSD",1734811273959,3.03901333,3364.0,3362.8,0.58812503]
["bitfinex","ETHUSD",1734811273960,0.7924,3363.8,3362.8,0.58812503]
["bitfinex","ETHUSD",1734811274270,2.97315,3363.5,3362.4,0.8312]
["bitfinex","ETHUSD",1734811274456,3.03915027,3363.7,3362.4,4.41044808]
["bitfinex","ETHUSD",1734811274457,0.06624027,3363.7,3362.4,4.41044808]
["bitfinex","ETHUSD",1734811274657,2.97318,3363.4,3362.4,1.43638808]
["bitfinex","ETHUSD",1734811275086,0.06624027,3363.3,3362.5,2.97396]
["bitfinex","ETHUSD",1734811275361,0.7924,3363.8,3362.5,0.44103481]
["bitfinex","ETHUSD",1734811275561,0.7924,3363.3,3362.4,0.60518808]
["bitfinex","ETHUSD",1734811275830,3.76569,3363.3,3362.4,0.60518808]
["bitfinex","ETHUSD",1734811276007,0.7924,3363.3,3361.5,2.97486]
["bitfinex","ETHUSD",1734811276159,0.7924,3362.8,3361.7,2.9746]
["bitfinex","ETHUSD",1734811276494,0.06615414,3362.7,3362.5,2.97396]
["bitfinex","ETHUSD",1734811276691,0.7924,3363.3,3362.5,2.97396]
["bitfinex","ETHUSD",1734811277194,0.06598187,3363.2,3362.3,3.56806454]
["bitfinex","ETHUSD",1734811278097,0.7924,3362.5,3361.5,0.8312]
["bitfinex","ETHUSD",1734811278591,0.7924,3362.3,3360.9,0.8312]
["bitfinex","ETHUSD",1734811278753,0.7924,3362.0,3361.3,0.60712256]
["bitfinex","ETHUSD",1734811278952,0.06594741,3361.9,3360.9,0.8312]
["bitfinex","ETHUSD",1734811279405,2.97467,3361.8,3360.6,2.97564]
["bitfinex","ETHUSD",1734811279605,2.97467,3361.8,3360.7,2.97556]
["bitfinex","ETHUSD",1734811279974,0.06594741,3361.7,3360.7,2.97556]
["bitfinex","ETHUSD",1734811280298,0.06594741,3361.7,3360.8,3.584675]
["bitfinex","ETHUSD",1734811280455,0.7924,3362.0,3360.8,0.609205]
["bitfinex","ETHUSD",1734811280655,0.06594741,3361.6,3360.8,0.609205]
["bitfinex","ETHUSD",1734811280894,2.9747,3361.7,3360.8,0.609205]
["bitfinex","ETHUSD",1734811281092,2.97486,3361.5,3360.4,0.58873752]
["bitfinex","ETHUSD",1734811281268,3.351586,3361.5,3360.4,3.56455752]
["bitfinex","ETHUSD",1734811281476,0.7924,3360.9,3360.1,0.8312]
["bitfinex","ETHUSD",1734811281793,0.06480989,3360.8,3360.1,0.8312]
["bitfinex","ETHUSD",1734811281953,0.06480989,3360.8,3360.3,0.58736906]
["bitfinex","ETHUSD",1734811282193,0.7924,3362.3,3361.2,2.9751]
["bitfinex","ETHUSD",1734811282516,0.7924,3362.3,3360.7,0.8312]
["bitfinex","ETHUSD",1734811282517,0.676648,3362.2,3360.7,0.8312]
["bitfinex","ETHUSD",1734811282826,2.97443,3362.0,3360.7,0.8312]
["bitfinex","ETHUSD",1734811283354,0.7924,3361.8,3360.7,0.8312]
["bitfinex","ETHUSD",1734811283488,0.7924,3361.8,3360.5,0.55]
["bitfinex","ETHUSD",1734811283830,2.97491,3361.5,3360.5,0.60343365]
["bitfinex","ETHUSD",1734811284039,0.7924,3361.6,3360.4,2.97582]
["bitfinex","ETHUSD",1734811284253,0.06071059,3361.4,3360.6,0.8312]
["bitfinex","ETHUSD",1734811284395,0.7924,3362.2,3361.3,3.80623]
["bitfinex","ETHUSD",1734811284620,2.97381,3362.7,3361.3,0.8312]
["bitfinex","ETHUSD",1734811284621,1.24441989,3362.6,3361.3,0.8312]
["bitfinex","ETHUSD",1734811284822,0.06071059,3362.1,3362.0,2.9744]
["bitfinex","ETHUSD",1734811285016,1.24441989,3362.6,3361.3,0.8312]
["bitfinex","ETHUSD",1734811285331,0.06071059,3362.5,3362.0,0.58323511]
["bitfinex","ETHUSD",1734811285527,0.06071059,3362.5,3361.9,2.97446]
["bitfinex","ETHUSD",1734811285528,0.06071059,3362.5,3361.4,3.55]
["bitfinex","ETHUSD",1734811285730,0.06071059,3362.5,3361.7,2.97464]
["bitfinex","ETHUSD",1734811285910,0.06071059,3362.5,3361.8,2.97458]
["bitfinex","ETHUSD",1734811286116,0.06071059,3362.5,3361.5,0.43812]
["bitfinex","ETHUSD",1734811286312,0.7924,3362.7,3361.7,2.97463]
["bitfinex","ETHUSD",1734811286550,0.06071059,3362.4,3361.7,2.97463]
["bitfinex","ETHUSD",1734811286752,0.06071059,3362.4,3361.8,0.60924794]
["bitfinex","ETHUSD",1734811286960,0.7924,3362.7,3361.8,0.60924794]
["bitfinex","ETHUSD",1734811287116,0.06071059,3362.3,3361.5,0.43812]
["bitfinex","ETHUSD",1734811287314,2.97406,3362.5,3361.4,0.55]
["bitfinex","ETHUSD",1734811287555,0.7924,3362.7,3361.4,1.14025917]
["bitfinex","ETHUSD",1734811287556,0.06071059,3362.2,3361.4,1.14025917]
["bitfinex","ETHUSD",1734811287757,0.7924,3362.7,3360.9,0.8322]
["bitfinex","ETHUSD",1734811288055,2.97443,3362.0,3361.1,0.59472361]
["bitfinex","ETHUSD",1734811288455,0.06071059,3361.9,3361.1,0.59472361]
["bitfinex","ETHUSD",1734811288963,0.36422465,3361.9,3360.5,4.105482]
["bitfinex","ETHUSD",1734811289121,0.06071059,3361.9,3360.8,0.59228305]
["bitfinex","ETHUSD",1734811289321,2.97461,3361.8,3360.8,0.59228305]
["bitfinex","ETHUSD",1734811289644,0.84811059,3361.7,3360.1,0.8322]
["bitfinex","ETHUSD",1734811289854,2.97514,3361.2,3360.1,3.80829]
["bitfinex","ETHUSD",1734811290058,2.97514,3361.2,3360.1,0.8322]
["bitfinex","ETHUSD",1734811290372,0.7874,3361.0,3360.2,0.60680738]
["bitfinex","ETHUSD",1734811290518,0.7874,3361.0,3359.5,0.8322]
["bitfinex","ETHUSD",1734811290718,0.7874,3361.0,3360.0,2.97615]
["bitfinex","ETHUSD",1734811290918,0.06071059,3360.9,3359.9,0.60228341]
["bitfinex","ETHUSD",1734811291156,0.7874,3361.0,3360.0,2.97619]
["bitfinex","ETHUSD",1734811291466,0.06071059,3360.9,3360.2,2.97592]
["bitfinex","ETHUSD",1734811291645,0.06071059,3360.9,3360.3,2.9759]
["bitfinex","ETHUSD",1734811291851,0.06071059,3360.9,3360.1,3.63155834]
["bitfinex","ETHUSD",1734811292885,0.06071059,3360.9,3359.9,0.60228341]
["bitfinex","ETHUSD",1734811293082,2.97547,3360.9,3359.9,0.60228341]
["bitfinex","ETHUSD",1734811293387,0.06071059,3360.8,3360.2,2.97599]
["bitfinex","ETHUSD",1734811293887,0.06071059,3360.7,3360.0,2.97619]
["bitfinex","ETHUSD",1734811294068,0.06071059,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1734811294242,0.7874,3361.6,3360.8,2.97546]
["bitfinex","ETHUSD",1734811294793,0.7874,3361.6,3360.6,2.97564]
["bitfinex","ETHUSD",1734811294975,0.7874,3361.6,3360.6,0.58648563]
["bitfinex","ETHUSD",1734811295354,0.7874,3361.6,3360.6,3.56209563]
["bitfinex","ETHUSD",1734811295555,0.7874,3361.6,3361.1,2.9752]
["bitfinex","ETHUSD",1734811295983,0.99058199,3361.6,3360.6,0.58648563]
["bitfinex","ETHUSD",1734811296183,0.7874,3361.6,3360.6,0.58648563]
["bitfinex","ETHUSD",1734811296557,0.7874,3362.4,3361.3,0.8322]
["bitfinex","ETHUSD",1734811296779,2.03181989,3362.4,3361.3,0.8322]
["bitfinex","ETHUSD",1734811296954,2.03181989,3362.4,3361.4,2.97493]
["bitfinex","ETHUSD",1734811297156,2.03181989,3362.4,3361.3,2.97495]
["bitfinex","ETHUSD",1734811297395,0.68620953,3362.3,3361.4,0.60928784]
["bitfinex","ETHUSD",1734811297905,2.97424,3362.2,3361.1,2.9752]
["bitfinex","ETHUSD",1734811298258,0.68620953,3362.3,3361.0,0.55]
["bitfinex","ETHUSD",1734811298492,2.97423,3362.3,3361.0,0.55]
["bitfinex","ETHUSD",1734811298697,0.05894636,3362.2,3361.2,2.97504]
["bitfinex","ETHUSD",1734811298991,0.05894636,3362.2,3361.0,2.9753]
["bitfinex","ETHUSD",1734811299193,0.05894636,3362.2,3360.9,0.60148943]
["bitfinex","ETHUSD",1734811299399,0.05894636,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1734811299562,0.440996,3362.2,3361.2,2.97512]
["bitfinex","ETHUSD",1734811300103,0.7874,3362.1,3360.9,0.60148943]
["bitfinex","ETHUSD",1734811300275,2.97467,3361.8,3360.9,0.60148943]
["bitfinex","ETHUSD",1734811300462,0.7874,3361.7,3360.9,0.60148943]
["bitfinex","ETHUSD",1734811300795,2.97487,3361.5,3360.5,0.58041587]
["bitfinex","ETHUSD",1734811300993,0.05887729,3361.6,3360.5,0.58041587]
["bitfinex","ETHUSD",1734811301197,0.7874,3361.7,3360.1,0.8322]
["bitfinex","ETHUSD",1734811301198,0.43137755,3361.5,3360.1,0.8322]
["bitfinex","ETHUSD",1734811301364,3.46511484,3361.5,3360.1,0.8322]
["bitfinex","ETHUSD",1734811301692,3.46511484,3361.5,3360.5,0.59190512]
["bitfinex","ETHUSD",1734811301693,0.05887729,3361.5,3360.5,0.59190512]
["bitfinex","ETHUSD",1734811301882,0.05887729,3361.5,3360.9,2.97533]
["bitfinex","ETHUSD",1734811302065,0.7874,3361.7,3360.9,2.97533]
["bitfinex","ETHUSD",1734811302267,0.05860961,3361.4,3360.5,0.59190512]
["bitfinex","ETHUSD",1734811302594,0.7874,3361.7,3360.7,2.97553]
["bitfinex","ETHUSD",1734811303113,0.05854052,3361.6,3360.7,2.97553]
["bitfinex","ETHUSD",1734811303592,0.05854052,3361.6,3360.2,2.97599]
["bitfinex","ETHUSD",1734811303593,0.44060357,3361.6,3360.2,2.97599]
["bitfinex","ETHUSD",1734811303793,0.7874,3361.2,3360.3,2.97591]
["bitfinex","ETHUSD",1734811304107,0.0585837,3361.1,3360.3,2.97591]
["bitfinex","ETHUSD",1734811304459,0.0585837,3361.1,3360.0,2.97611]
["bitfinex","ETHUSD",1734811305473,0.0585837,3361.1,3360.4,0.59030703]
["bitfinex","ETHUSD",1734811305875,0.44069507,3361.1,3359.8,0.8322]
["bitfinex","ETHUSD",1734811306086,0.44069507,3361.1,3359.8,0.59102154]
["bitfinex","ETHUSD",1734811306288,0.8306,3360.9,3359.0,2.04820089]
["bitfinex","ETHUSD",1734811306486,0.8306,3360.4,3359.2,2.97688]
["bitfinex","ETHUSD",1734811306684,0.8306,3360.0,3359.0,1.22450089]
["bitfinex","ETHUSD",1734811306860,0.8306,3360.0,3359.2,0.60930117]
["bitfinex","ETHUSD",1734811307060,0.8306,3360.0,3359.3,0.18338021]
["bitfinex","ETHUSD",1734811307280,0.05800506,3359.9,3359.3,2.97676]
["bitfinex","ETHUSD",1734811307482,0.8306,3360.4,3359.2,0.60930117]
["bitfinex","ETHUSD",1734811307985,0.05800506,3360.3,3359.7,0.8237]
["bitfinex","ETHUSD",1734811308287,0.8306,3360.8,3359.9,2.97627]
["bitfinex","ETHUSD",1734811308524,0.8306,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1734811308825,0.8306,3361.4,3360.4,0.55]
["bitfinex","ETHUSD",1734811308978,0.05756447,3361.3,3360.3,0.297601]
["bitfinex","ETHUSD",1734811309316,0.05756447,3361.3,3360.3,0.55]
["bitfinex","ETHUSD",1734811309716,0.05756447,3361.3,3360.5,2.97566]
["bitfinex","ETHUSD",1734811310314,0.05756447,3361.3,3360.3,0.55]
["bitfinex","ETHUSD",1734811310315,0.05756447,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1734811310503,0.05756447,3361.3,3360.3,0.55]
["bitfinex","ETHUSD",1734811310709,3.03261447,3361.3,3360.2,0.60293009]
["bitfinex","ETHUSD",1734811310922,3.41893592,3361.3,3360.2,3.57888009]
["bitfinex","ETHUSD",1734811311227,0.44388592,3361.3,3360.4,2.9758]
["bitfinex","ETHUSD",1734811311386,0.05756447,3361.3,3360.4,2.9758]
["bitfinex","ETHUSD",1734811311588,3.03267447,3361.3,3360.2,3.57892009]
["bitfinex","ETHUSD",1734811312013,2.97533,3361.0,3359.8,2.97628]
["bitfinex","ETHUSD",1734811312185,0.8306,3360.9,3359.3,3.0]
["bitfinex","ETHUSD",1734811312381,0.8306,3361.3,3360.8,2.97548]
["bitfinex","ETHUSD",1734811312580,0.8306,3361.3,3360.0,0.8237]
["bitfinex","ETHUSD",1734811312581,0.8306,3361.3,3360.7,2.97556]
["bitfinex","ETHUSD",1734811312785,0.05756447,3361.2,3360.7,2.97556]
["bitfinex","ETHUSD",1734811313083,0.05756447,3361.2,3361.1,2.97521]
["bitfinex","ETHUSD",1734811313620,0.8306,3362.2,3361.5,2.97481]
["bitfinex","ETHUSD",1734811313821,0.8306,3362.2,3361.2,2.97506]
["bitfinex","ETHUSD",1734811313989,0.05756447,3362.1,3360.8,0.59965219]
["bitfinex","ETHUSD",1734811314318,0.8306,3362.0,3360.7,0.297556]
["bitfinex","ETHUSD",1734811314517,0.8306,3362.0,3361.1,2.97521]
["bitfinex","ETHUSD",1734811314678,0.05756447,3361.9,3361.1,2.97521]
["bitfinex","ETHUSD",1734811315282,0.05756447,3361.9,3361.6,2.97474]
["bitfinex","ETHUSD",1734811315518,0.8306,3362.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734811315818,0.8306,3362.8,3360.8,0.55]
["bitfinex","ETHUSD",1734811316031,1.60463798,3362.8,3361.8,2.97453]
["bitfinex","ETHUSD",1734811316214,1.60463798,3362.8,3361.8,3.56665918]
["bitfinex","ETHUSD",1734811316537,0.05860958,3362.7,3361.8,3.56665918]
["bitfinex","ETHUSD",1734811316981,0.05860958,3362.7,3361.4,0.55]
["bitfinex","ETHUSD",1734811317323,0.05860958,3362.7,3361.6,3.5807386]
["bitfinex","ETHUSD",1734811317480,0.05860958,3362.7,3361.6,0.6059686]
["bitfinex","ETHUSD",1734811317821,0.8306,3362.8,3361.7,0.55]
["bitfinex","ETHUSD",1734811317982,0.8306,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1734811318183,0.05991326,3362.7,3362.5,2.97395]
["bitfinex","ETHUSD",1734811318583,0.8306,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1734811318780,0.05991326,3362.6,3362.4,2.97404]
["bitfinex","ETHUSD",1734811318983,0.8306,3362.8,3362.2,2.97423]
["bitfinex","ETHUSD",1734811319439,0.05991326,3362.7,3362.5,2.97395]
["bitfinex","ETHUSD",1734811319725,0.8306,3362.8,3362.5,2.97395]
["bitfinex","ETHUSD",1734811319920,0.05991326,3362.6,3362.2,3.85796774]
["bitfinex","ETHUSD",1734811320238,0.8306,3362.8,3362.6,2.97388]
["bitfinex","ETHUSD",1734811320402,0.8306,3363.1,3362.4,2.97404]
["bitfinex","ETHUSD",1734811320719,0.05991326,3363.0,3362.6,2.97386]
["bitfinex","ETHUSD",1734811320930,0.8306,3363.1,3362.6,2.97386]
["bitfinex","ETHUSD",1734811321307,0.05991326,3363.0,3362.2,0.58638474]
["bitfinex","ETHUSD",1734811321619,0.8306,3363.7,3362.3,0.55]
["bitfinex","ETHUSD",1734811321831,0.20750199,3363.6,3362.7,2.97376]
["bitfinex","ETHUSD",1734811322039,0.26741525,3363.6,3362.7,2.97376]
["bitfinex","ETHUSD",1734811322280,0.8306,3363.4,3362.2,0.58638474]
["bitfinex","ETHUSD",1734811322418,2.97338,3363.2,3362.2,0.58638474]
["bitfinex","ETHUSD",1734811322621,0.380398,3363.2,3362.3,2.97415]
["bitfinex","ETHUSD",1734811322858,0.05991326,3363.1,3362.2,0.58638474]
["bitfinex","ETHUSD",1734811323070,0.05991326,3363.1,3362.8,2.97363]
["bitfinex","ETHUSD",1734811323229,0.8306,3363.4,3362.3,0.55]
["bitfinex","ETHUSD",1734811323554,0.05991326,3363.3,3362.6,2.97387]
["bitfinex","ETHUSD",1734811324165,0.05991326,3363.3,3362.3,2.97415]
["bitfinex","ETHUSD",1734811324524,0.44628359,3363.3,3362.3,2.97415]
["bitfinex","ETHUSD",1734811324865,0.44628359,3363.3,3362.2,0.58638474]
["bitfinex","ETHUSD",1734811325033,2.97404,3362.5,3361.5,1.22450089]
["bitfinex","ETHUSD",1734811325378,2.97459,3361.8,3361.5,1.22450089]
["bitfinex","ETHUSD",1734811325524,0.8306,3361.9,3361.3,1.22450089]
["bitfinex","ETHUSD",1734811325525,0.8092,3361.9,3361.3,1.22450089]
["bitfinex","ETHUSD",1734811325724,0.8092,3361.8,3361.3,1.22450089]
["bitfinex","ETHUSD",1734811326044,3.78415,3361.4,3361.3,1.22450089]
["bitfinex","ETHUSD",1734811326248,4.460033,3361.4,3361.3,1.22450089]
["bitfinex","ETHUSD",1734811326567,4.51994626,3361.4,3361.3,1.22450089]
["bitfinex","ETHUSD",1734811326724,1.54499626,3361.4,3359.5,1.22450089]
["bitfinex","ETHUSD",1734811326925,0.8092,3361.2,3359.7,2.9764]
["bitfinex","ETHUSD",1734811327225,2.97568,3360.6,3359.5,4.20106089]
["bitfinex","ETHUSD",1734811327464,0.8092,3360.5,3359.6,0.60415157]
["bitfinex","ETHUSD",1734811327660,0.86911326,3360.5,3359.6,0.59130972]
["bitfinex","ETHUSD",1734811327859,0.8092,3359.8,3359.5,1.22450089]
["bitfinex","ETHUSD",1734811328027,2.97654,3359.6,3359.5,1.22450089]
["bitfinex","ETHUSD",1734811328230,2.97654,3359.6,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811328231,2.97663,3359.5,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811328429,0.8092,3359.6,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811328683,2.97685,3359.3,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811328879,0.47453398,3359.5,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811329088,2.97699,3359.1,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811329245,2.97681,3359.3,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811329429,0.05894619,3359.4,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811329629,0.527882,3359.4,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811329832,0.05894619,3359.3,3358.9,1.22450089]
["bitfinex","ETHUSD",1734811330141,2.97707,3359.0,3357.8,2.97813]
["bitfinex","ETHUSD",1734811330353,2.9771,3359.0,3357.9,0.60326799]
["bitfinex","ETHUSD",1734811330573,0.05894619,3358.9,3357.9,0.60326799]
["bitfinex","ETHUSD",1734811330943,2.97707,3359.0,3357.9,0.96140779]
["bitfinex","ETHUSD",1734811331140,0.05894619,3358.8,3357.9,0.96140779]
["bitfinex","ETHUSD",1734811331354,0.8092,3359.2,3357.9,0.60326799]
["bitfinex","ETHUSD",1734811331572,0.05894619,3358.7,3357.9,0.60326799]
["bitfinex","ETHUSD",1734811331769,0.8092,3359.2,3357.9,0.60326799]
["bitfinex","ETHUSD",1734811332069,0.8092,3359.2,3358.0,0.55]
["bitfinex","ETHUSD",1734811332374,0.05894619,3359.1,3358.2,2.9777]
["bitfinex","ETHUSD",1734811332533,0.05894619,3359.1,3358.2,3.3907968]
["bitfinex","ETHUSD",1734811332733,0.05894619,3359.1,3358.4,2.9776]
["bitfinex","ETHUSD",1734811333248,0.05894619,3359.1,3358.2,3.3908668]
["bitfinex","ETHUSD",1734811333772,0.05894619,3359.1,3358.0,0.55]
["bitfinex","ETHUSD",1734811333773,2.97717,3358.9,3357.9,0.60326799]
["bitfinex","ETHUSD",1734811333955,0.05894619,3359.1,3357.4,2.97843]
["bitfinex","ETHUSD",1734811334135,2.97735,3358.7,3357.5,2.97839]
["bitfinex","ETHUSD",1734811334328,2.97743,3358.6,3357.2,2.97859]
["bitfinex","ETHUSD",1734811334532,3.33252906,3358.6,3357.3,0.31577041]
["bitfinex","ETHUSD",1734811334844,2.97752,3358.5,3357.3,2.97858]
["bitfinex","ETHUSD",1734811335056,0.8092,3358.4,3357.3,2.97858]
["bitfinex","ETHUSD",1734811335260,0.8092,3358.4,3357.1,2.97873]
["bitfinex","ETHUSD",1734811335441,3.03504606,3358.3,3357.1,2.97873]
["bitfinex","ETHUSD",1734811335647,3.03504606,3358.3,3357.2,0.59959609]
["bitfinex","ETHUSD",1734811335871,0.05735606,3358.3,3357.2,0.59959609]
["bitfinex","ETHUSD",1734811336077,0.8092,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1734811336569,0.8092,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1734811336749,0.8092,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1734811336945,5.1805597,3359.7,3358.2,2.97778]
["bitfinex","ETHUSD",1734811337145,0.04907352,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734811337459,0.8092,3359.6,3358.8,2.97721]
["bitfinex","ETHUSD",1734811337641,0.8092,3359.6,3358.5,3.58322205]
["bitfinex","ETHUSD",1734811337832,0.04907352,3359.5,3358.7,2.97733]
["bitfinex","ETHUSD",1734811338031,0.04907352,3359.5,3358.5,0.60573205]
["bitfinex","ETHUSD",1734811338239,0.04907352,3359.5,3359.0,2.97698]
["bitfinex","ETHUSD",1734811338477,0.8092,3359.6,3359.1,2.97698]
["bitfinex","ETHUSD",1734811339029,0.8092,3359.6,3358.8,2.97717]
["bitfinex","ETHUSD",1734811339269,0.8092,3359.6,3359.0,2.97705]
["bitfinex","ETHUSD",1734811339481,0.8092,3359.6,3359.0,2.97706]
["bitfinex","ETHUSD",1734811339962,0.04907352,3359.5,3359.0,2.97706]
["bitfinex","ETHUSD",1734811340134,0.04907352,3359.5,3358.8,0.35829021]
["bitfinex","ETHUSD",1734811340330,0.04907352,3359.5,3359.4,2.97672]
["bitfinex","ETHUSD",1734811340669,0.8092,3360.0,3359.5,2.97661]
["bitfinex","ETHUSD",1734811340988,0.8092,3360.0,3359.1,2.97691]
["bitfinex","ETHUSD",1734811340989,0.04907352,3359.9,3359.1,2.97689]
["bitfinex","ETHUSD",1734811341175,0.04907352,3359.9,3359.2,3.56810596]
["bitfinex","ETHUSD",1734811341484,0.04907352,3359.9,3359.2,0.59125596]
["bitfinex","ETHUSD",1734811341961,2.97629,3359.9,3358.8,3.33545021]
["bitfinex","ETHUSD",1734811342161,0.05033789,3359.8,3359.1,2.97696]
["bitfinex","ETHUSD",1734811342371,0.8092,3360.0,3359.1,2.97696]
["bitfinex","ETHUSD",1734811342690,0.8092,3360.0,3358.7,0.60245556]
["bitfinex","ETHUSD",1734811342858,0.05033789,3359.9,3358.7,0.60245556]
["bitfinex","ETHUSD",1734811343064,0.8092,3359.8,3358.7,2.97733]
["bitfinex","ETHUSD",1734811343382,0.8092,3359.8,3358.7,3.275063]
["bitfinex","ETHUSD",1734811343563,0.05033789,3359.7,3358.7,3.275063]
["bitfinex","ETHUSD",1734811343887,0.05033789,3359.7,3358.7,2.97733]
["bitfinex","ETHUSD",1734811344382,0.05033789,3359.7,3358.8,2.97724]
["bitfinex","ETHUSD",1734811345103,3.78585,3359.5,3358.6,0.59292256]
["bitfinex","ETHUSD",1734811345401,0.8186,3358.8,3357.2,0.7859]
["bitfinex","ETHUSD",1734811345570,0.8186,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734811345776,2.97761,3358.4,3357.5,0.90470726]
["bitfinex","ETHUSD",1734811345964,2.97761,3358.4,3356.9,2.97887]
["bitfinex","ETHUSD",1734811345965,0.05033789,3358.4,3356.9,2.97886]
["bitfinex","ETHUSD",1734811346165,2.97796,3358.1,3356.9,2.97886]
["bitfinex","ETHUSD",1734811346392,2.97802,3358.0,3357.2,0.60858534]
["bitfinex","ETHUSD",1734811346560,0.05033789,3358.0,3357.2,0.60858534]
["bitfinex","ETHUSD",1734811346756,3.79635,3358.3,3357.1,2.97868]
["bitfinex","ETHUSD",1734811346996,0.05033789,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1734811347202,0.379635,3358.2,3357.1,3.57482925]
["bitfinex","ETHUSD",1734811347377,0.05033789,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1734811347574,3.7963,3358.3,3357.2,2.97865]
["bitfinex","ETHUSD",1734811347787,0.05059778,3357.7,3357.1,3.57483925]
["bitfinex","ETHUSD",1734811348000,2.97778,3358.2,3357.1,3.57483925]
["bitfinex","ETHUSD",1734811348211,0.8186,3358.3,3357.1,0.59609925]
["bitfinex","ETHUSD",1734811348212,0.05036388,3357.6,3357.1,0.59609925]
["bitfinex","ETHUSD",1734811348365,0.8186,3358.3,3357.1,3.57480925]
["bitfinex","ETHUSD",1734811348566,0.8186,3358.3,3357.2,0.35748093]
["bitfinex","ETHUSD",1734811348870,0.8186,3358.3,3357.6,2.97828]
["bitfinex","ETHUSD",1734811349072,0.8186,3358.3,3357.2,0.35748093]
["bitfinex","ETHUSD",1734811349284,2.97778,3358.2,3357.1,3.57484925]
["bitfinex","ETHUSD",1734811350158,0.8186,3358.3,3356.3,5.97938]
["bitfinex","ETHUSD",1734811350363,0.821,3357.9,3356.2,0.7859]
["bitfinex","ETHUSD",1734811350592,0.821,3357.9,3356.9,2.97887]
["bitfinex","ETHUSD",1734811352101,0.821,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1734811352682,0.821,3357.9,3357.0,0.59347851]
["bitfinex","ETHUSD",1734811353004,0.821,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1734811353618,0.821,3357.9,3357.0,0.59347851]
["bitfinex","ETHUSD",1734811353821,0.821,3357.8,3356.2,3.7859]
["bitfinex","ETHUSD",1734811354020,0.821,3357.8,3356.6,2.97912]
["bitfinex","ETHUSD",1734811354317,2.97832,3357.6,3356.5,3.0]
["bitfinex","ETHUSD",1734811354622,2.97858,3357.3,3356.1,3.0]
["bitfinex","ETHUSD",1734811354919,2.97895,3356.9,3355.6,2.98003]
["bitfinex","ETHUSD",1734811355120,0.821,3356.8,3355.6,2.98003]
["bitfinex","ETHUSD",1734811355318,0.821,3356.8,3355.1,0.8192]
["bitfinex","ETHUSD",1734811355518,2.97921,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1734811355823,0.7703,3356.2,3355.6,0.60369307]
["bitfinex","ETHUSD",1734811355980,0.7703,3356.2,3354.7,0.7759]
["bitfinex","ETHUSD",1734811355981,3.7499,3356.2,3354.7,0.7759]
["bitfinex","ETHUSD",1734811356185,0.42393355,3356.1,3354.8,0.375681]
["bitfinex","ETHUSD",1734811356429,0.04894355,3356.1,3355.2,2.98042]
["bitfinex","ETHUSD",1734811356721,0.7703,3356.2,3355.2,2.98042]
["bitfinex","ETHUSD",1734811356919,0.04894355,3356.0,3355.2,2.98042]
["bitfinex","ETHUSD",1734811357119,0.7703,3356.2,3355.3,0.6055405]
["bitfinex","ETHUSD",1734811357294,0.04894355,3355.9,3355.3,0.6055405]
["bitfinex","ETHUSD",1734811357618,0.04894355,3355.9,3354.9,3.0]
["bitfinex","ETHUSD",1734811357619,0.7703,3356.0,3354.9,2.98071]
["bitfinex","ETHUSD",1734811357825,3.0,3356.7,3354.9,2.98071]
["bitfinex","ETHUSD",1734811357826,0.7703,3355.8,3354.9,2.9807]
["bitfinex","ETHUSD",1734811358025,0.7703,3355.8,3355.1,0.58921159]
["bitfinex","ETHUSD",1734811358387,0.04711415,3355.7,3355.1,0.58921159]
["bitfinex","ETHUSD",1734811358624,3.02713415,3355.7,3354.6,2.9809]
["bitfinex","ETHUSD",1734811358919,0.04711415,3355.7,3354.6,2.9809]
["bitfinex","ETHUSD",1734811359228,0.42683956,3355.7,3354.6,2.9809]
["bitfinex","ETHUSD",1734811359520,0.42683956,3355.7,3354.2,2.98128]
["bitfinex","ETHUSD",1734811359721,0.04711415,3355.7,3354.9,2.98069]
["bitfinex","ETHUSD",1734811359926,0.04711415,3355.7,3354.8,0.60750712]
["bitfinex","ETHUSD",1734811360315,3.02712415,3355.7,3354.8,0.60750712]
["bitfinex","ETHUSD",1734811360690,2.98037,3355.3,3354.1,2.98137]
["bitfinex","ETHUSD",1734811360890,0.04477308,3355.2,3354.2,2.98133]
["bitfinex","ETHUSD",1734811361197,0.04477308,3355.2,3353.9,2.98158]
["bitfinex","ETHUSD",1734811361198,3.75084,3355.1,3353.9,2.98158]
["bitfinex","ETHUSD",1734811361414,3.75084,3355.1,3353.5,0.7759]
["bitfinex","ETHUSD",1734811361603,3.75084,3355.1,3354.0,2.98145]
["bitfinex","ETHUSD",1734811361604,0.04466027,3355.0,3354.0,2.98145]
["bitfinex","ETHUSD",1734811362097,0.7703,3354.5,3353.4,2.98196]
["bitfinex","ETHUSD",1734811362521,0.04441726,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1734811362728,3.75137,3354.5,3353.3,2.98212]
["bitfinex","ETHUSD",1734811363031,3.75165,3354.2,3353.3,0.59835099]
["bitfinex","ETHUSD",1734811363231,3.75165,3354.2,3353.0,2.98232]
["bitfinex","ETHUSD",1734811363555,0.04409607,3354.1,3352.7,2.98265]
["bitfinex","ETHUSD",1734811363827,0.04409607,3354.1,3353.2,0.58970344]
["bitfinex","ETHUSD",1734811364191,0.7703,3354.2,3353.7,2.98175]
["bitfinex","ETHUSD",1734811364591,0.7703,3354.2,3353.8,2.98168]
["bitfinex","ETHUSD",1734811364790,0.7703,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734811365328,0.7703,3355.1,3354.1,0.298142]
["bitfinex","ETHUSD",1734811365550,0.7703,3355.1,3354.3,2.98122]
["bitfinex","ETHUSD",1734811365698,0.7703,3355.1,3354.1,0.298142]
["bitfinex","ETHUSD",1734811365892,0.7703,3355.1,3354.1,0.55]
["bitfinex","ETHUSD",1734811366092,0.7703,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1734811366293,0.7703,3355.1,3354.0,0.61027865]
["bitfinex","ETHUSD",1734811366494,0.7703,3355.1,3354.2,2.98132]
["bitfinex","ETHUSD",1734811367213,0.767,3354.9,3353.9,2.98157]
["bitfinex","ETHUSD",1734811367427,0.767,3354.9,3353.9,2.98152]
["bitfinex","ETHUSD",1734811367632,0.767,3354.9,3353.4,0.55]
["bitfinex","ETHUSD",1734811367633,1.441755,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1734811367833,0.767,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1734811368226,0.767,3354.9,3353.8,0.59100899]
["bitfinex","ETHUSD",1734811368638,0.767,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1734811369231,0.7915,3354.7,3353.6,2.98183]
["bitfinex","ETHUSD",1734811369434,0.7915,3354.7,3353.3,5.98205]
["bitfinex","ETHUSD",1734811369435,2.98102,3354.6,3353.3,5.98205]
["bitfinex","ETHUSD",1734811369648,0.377252,3354.5,3353.3,2.98205]
["bitfinex","ETHUSD",1734811369849,0.7915,3354.1,3352.9,2.98244]
["bitfinex","ETHUSD",1734811370052,0.7915,3354.1,3353.0,2.98236]
["bitfinex","ETHUSD",1734811370256,0.7915,3354.1,3352.4,0.18232979]
["bitfinex","ETHUSD",1734811370419,2.9816,3353.9,3352.2,0.7717]
["bitfinex","ETHUSD",1734811370616,0.37731,3353.8,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811370920,3.93613981,3354.3,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811370921,3.77339,3353.6,3352.4,2.98292]
["bitfinex","ETHUSD",1734811371112,0.7915,3353.6,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811371312,0.7915,3353.6,3352.8,2.98257]
["bitfinex","ETHUSD",1734811371842,0.7915,3353.6,3352.2,2.98311]
["bitfinex","ETHUSD",1734811371843,0.7915,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1734811372025,0.7915,3353.6,3353.2,2.98222]
["bitfinex","ETHUSD",1734811372355,0.7915,3353.6,3353.2,0.298222]
["bitfinex","ETHUSD",1734811372512,0.7915,3354.8,3353.3,3.53213]
["bitfinex","ETHUSD",1734811372845,0.04154342,3353.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734811373050,0.7915,3354.8,3353.6,2.98178]
["bitfinex","ETHUSD",1734811373418,0.7915,3354.8,3353.3,3.53213]
["bitfinex","ETHUSD",1734811373419,0.04154342,3354.7,3353.5,2.98195]
["bitfinex","ETHUSD",1734811373644,0.04154342,3354.7,3354.0,2.98149]
["bitfinex","ETHUSD",1734811375046,0.04154342,3354.7,3353.6,0.4127731]
["bitfinex","ETHUSD",1734811375248,0.7915,3354.6,3353.4,0.59578097]
["bitfinex","ETHUSD",1734811375619,0.7915,3354.6,3353.2,0.298222]
["bitfinex","ETHUSD",1734811375945,0.7915,3354.4,3353.2,0.298222]
["bitfinex","ETHUSD",1734811376151,0.7915,3354.4,3353.6,2.98185]
["bitfinex","ETHUSD",1734811376449,0.7915,3354.4,3353.2,0.298222]
["bitfinex","ETHUSD",1734811376450,0.7915,3354.4,3353.3,0.59822583]
["bitfinex","ETHUSD",1734811376752,0.04154342,3354.3,3353.8,2.98165]
["bitfinex","ETHUSD",1734811376912,0.04154342,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1734811377115,0.04154342,3354.3,3353.3,0.59822583]
["bitfinex","ETHUSD",1734811377349,0.04154342,3354.3,3354.1,2.98139]
["bitfinex","ETHUSD",1734811377652,0.7915,3354.4,3354.2,2.98133]
["bitfinex","ETHUSD",1734811377849,0.7915,3354.9,3354.3,3.279373]
["bitfinex","ETHUSD",1734811378030,0.7915,3354.9,3354.5,2.98101]
["bitfinex","ETHUSD",1734811378230,0.7915,3354.9,3354.3,0.298133]
["bitfinex","ETHUSD",1734811378231,0.7915,3354.9,3354.7,2.98081]
["bitfinex","ETHUSD",1734811378726,0.7915,3354.9,3354.8,2.9808]
["bitfinex","ETHUSD",1734811378918,0.7915,3355.8,3354.8,2.9808]
["bitfinex","ETHUSD",1734811379248,1.168633,3355.8,3354.8,2.98073]
["bitfinex","ETHUSD",1734811379549,0.7915,3355.8,3354.5,3.75272]
["bitfinex","ETHUSD",1734811379749,0.7915,3355.8,3354.8,0.59416925]
["bitfinex","ETHUSD",1734811380356,0.7915,3355.3,3354.2,2.98127]
["bitfinex","ETHUSD",1734811380527,0.7915,3355.3,3354.3,3.0]
["bitfinex","ETHUSD",1734811380730,0.7915,3356.1,3355.4,2.98024]
["bitfinex","ETHUSD",1734811380923,0.7915,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1734811381119,0.7915,3356.1,3354.3,5.98116]
["bitfinex","ETHUSD",1734811381120,3.77124,3356.0,3354.8,2.98075]
["bitfinex","ETHUSD",1734811381433,2.98007,3355.7,3354.2,2.98133]
["bitfinex","ETHUSD",1734811381645,0.7915,3355.6,3354.2,2.98133]
["bitfinex","ETHUSD",1734811382379,0.7915,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1734811382879,2.98018,3355.5,3354.3,2.9812]
["bitfinex","ETHUSD",1734811383054,2.9798,3356.0,3354.4,2.9811]
["bitfinex","ETHUSD",1734811383055,1.168668,3355.4,3354.4,2.9811]
["bitfinex","ETHUSD",1734811383259,1.168668,3355.4,3354.5,2.98102]
["bitfinex","ETHUSD",1734811384080,0.7915,3355.3,3354.1,3.58808792]
["bitfinex","ETHUSD",1734811384273,0.7915,3355.3,3354.2,2.98133]
["bitfinex","ETHUSD",1734811384469,0.7915,3355.3,3354.1,3.58808792]
["bitfinex","ETHUSD",1734811384470,0.7915,3355.3,3354.8,2.98077]
["bitfinex","ETHUSD",1734811384779,0.7915,3355.3,3354.1,3.58808792]
["bitfinex","ETHUSD",1734811384780,0.7915,3355.3,3354.1,0.58808792]
["bitfinex","ETHUSD",1734811384956,0.7915,3355.3,3354.5,2.98098]
["bitfinex","ETHUSD",1734811385281,0.7915,3355.3,3354.8,2.98078]
["bitfinex","ETHUSD",1734811386151,0.04354074,3355.2,3354.8,2.98078]
["bitfinex","ETHUSD",1734811386369,0.04354074,3355.2,3354.2,3.65695079]
["bitfinex","ETHUSD",1734811386370,0.7666,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1734811386567,0.7666,3356.1,3354.7,3.53089]
["bitfinex","ETHUSD",1734811386784,0.04354074,3356.0,3355.5,2.98016]
["bitfinex","ETHUSD",1734811387079,0.7666,3356.1,3355.3,2.98034]
["bitfinex","ETHUSD",1734811387386,0.04354074,3356.0,3355.9,2.97979]
["bitfinex","ETHUSD",1734811387558,0.7666,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1734811387751,0.7666,3356.5,3356.1,2.97964]
["bitfinex","ETHUSD",1734811388662,0.7666,3356.5,3355.6,0.298006]
["bitfinex","ETHUSD",1734811389100,0.7666,3356.5,3355.7,2.98]
["bitfinex","ETHUSD",1734811389308,0.04354074,3356.4,3356.3,2.97939]
["bitfinex","ETHUSD",1734811389655,0.7666,3356.5,3356.3,2.97939]
["bitfinex","ETHUSD",1734811389862,0.7666,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1734811390067,0.7666,3356.8,3356.4,2.97938]
["bitfinex","ETHUSD",1734811390284,0.04354074,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1734811390516,0.04354074,3356.7,3355.6,0.298006]
["bitfinex","ETHUSD",1734811390517,3.02269074,3356.7,3355.6,0.298006]
["bitfinex","ETHUSD",1734811390820,0.7666,3356.2,3355.0,2.98056]
["bitfinex","ETHUSD",1734811391111,0.7666,3356.2,3355.2,0.59153812]
["bitfinex","ETHUSD",1734811391311,0.7666,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734811391482,0.7666,3356.2,3355.6,2.98]
["bitfinex","ETHUSD",1734811392202,0.04354074,3356.1,3355.6,2.98]
["bitfinex","ETHUSD",1734811392712,0.7666,3356.2,3355.2,0.59153812]
["bitfinex","ETHUSD",1734811393014,0.7666,3356.1,3354.1,3.93613981]
["bitfinex","ETHUSD",1734811393161,0.7666,3354.9,3353.5,1.22450089]
["bitfinex","ETHUSD",1734811393366,2.98088,3354.8,3353.9,0.61062192]
["bitfinex","ETHUSD",1734811393637,0.7666,3354.3,3353.5,1.22450089]
["bitfinex","ETHUSD",1734811394163,0.04488588,3354.2,3353.5,1.22450089]
["bitfinex","ETHUSD",1734811394604,0.04488588,3354.2,3353.2,3.59272723]
["bitfinex","ETHUSD",1734811394799,0.04488588,3354.2,3353.3,2.98213]
["bitfinex","ETHUSD",1734811396285,0.04488588,3354.2,3353.4,2.98202]
["bitfinex","ETHUSD",1734811397175,3.02623588,3354.2,3353.2,0.96980995]
["bitfinex","ETHUSD",1734811397399,2.98169,3353.8,3352.7,2.98261]
["bitfinex","ETHUSD",1734811397670,3.0,3353.7,3352.3,2.983]
["bitfinex","ETHUSD",1734811397899,2.9821,3353.4,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811398103,2.9821,3353.4,3352.2,2.9831]
["bitfinex","ETHUSD",1734811398316,3.0,3353.3,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811398477,0.3,3353.2,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811398820,2.98245,3353.0,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811399170,4.42735945,3353.7,3352.1,0.1692024]
["bitfinex","ETHUSD",1734811399481,1.42735945,3353.7,3352.8,2.98258]
["bitfinex","ETHUSD",1734811399685,1.42735945,3353.7,3353.2,2.98218]
["bitfinex","ETHUSD",1734811399875,1.42735945,3353.7,3352.5,2.98278]
["bitfinex","ETHUSD",1734811400070,1.42735945,3353.7,3353.0,0.60964263]
["bitfinex","ETHUSD",1734811400308,0.04264582,3353.6,3353.5,2.98195]
["bitfinex","ETHUSD",1734811400521,1.42735945,3353.7,3353.5,2.98195]
["bitfinex","ETHUSD",1734811400671,1.42735945,3353.7,3353.2,2.98215]
["bitfinex","ETHUSD",1734811400672,1.42735945,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1734811401413,1.42735945,3353.7,3353.6,7.593157]
["bitfinex","ETHUSD",1734811401795,1.50133364,3353.9,3353.8,3.53169]
["bitfinex","ETHUSD",1734811402113,2.00839171,3355.1,3353.7,0.55]
["bitfinex","ETHUSD",1734811402295,2.00839171,3355.1,3353.9,0.55]
["bitfinex","ETHUSD",1734811402501,2.00839171,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1734811402809,1.24179171,3355.1,3354.4,0.7631]
["bitfinex","ETHUSD",1734811403019,0.7666,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1734811403173,0.7666,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1734811403378,0.7666,3355.9,3354.9,2.98071]
["bitfinex","ETHUSD",1734811403680,0.7666,3355.9,3354.9,0.55]
["bitfinex","ETHUSD",1734811403880,0.04157837,3355.8,3354.5,0.55]
["bitfinex","ETHUSD",1734811404212,0.04157837,3355.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734811404372,0.7666,3355.9,3354.7,2.98089]
["bitfinex","ETHUSD",1734811404373,0.7666,3355.9,3355.5,2.98017]
["bitfinex","ETHUSD",1734811404703,6.41642355,3357.3,3355.6,2.98009]
["bitfinex","ETHUSD",1734811405014,0.7666,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1734811406178,0.7666,3356.8,3355.6,2.98008]
["bitfinex","ETHUSD",1734811406179,3.74563,3356.8,3355.6,2.98008]
["bitfinex","ETHUSD",1734811406378,3.74563,3356.8,3355.6,3.63640947]
["bitfinex","ETHUSD",1734811406379,4.120193,3356.8,3355.6,3.63640947]
["bitfinex","ETHUSD",1734811406579,0.7666,3356.8,3355.7,2.97993]
["bitfinex","ETHUSD",1734811406884,0.7666,3356.8,3355.6,0.65632947]
["bitfinex","ETHUSD",1734811407427,0.7924,3356.1,3354.6,0.4611233]
["bitfinex","ETHUSD",1734811407598,0.7924,3356.1,3354.7,2.9808]
["bitfinex","ETHUSD",1734811407784,0.7924,3356.1,3354.6,0.4611233]
["bitfinex","ETHUSD",1734811407785,0.7924,3356.1,3354.6,3.4420833]
["bitfinex","ETHUSD",1734811408103,0.7924,3355.6,3354.5,2.981]
["bitfinex","ETHUSD",1734811408475,0.7924,3355.6,3354.3,3.279363]
["bitfinex","ETHUSD",1734811408476,2.98022,3355.5,3354.3,3.279363]
["bitfinex","ETHUSD",1734811408818,0.7924,3355.6,3354.6,0.58176137]
["bitfinex","ETHUSD",1734811409320,0.7924,3355.0,3354.6,0.58176137]
["bitfinex","ETHUSD",1734811410810,0.7924,3355.0,3353.7,2.98176]
["bitfinex","ETHUSD",1734811410811,0.04345334,3354.9,3353.7,2.98176]
["bitfinex","ETHUSD",1734811411010,0.04345334,3354.9,3353.8,0.298176]
["bitfinex","ETHUSD",1734811411214,3.02422334,3354.9,3353.8,0.298176]
["bitfinex","ETHUSD",1734811411419,0.04345334,3354.9,3353.4,2.982]
["bitfinex","ETHUSD",1734811411589,2.98118,3354.4,3353.3,0.7833]
["bitfinex","ETHUSD",1734811411921,0.7924,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1734811412118,0.04345334,3354.3,3353.3,0.7833]
["bitfinex","ETHUSD",1734811412294,0.7924,3354.7,3354.0,2.9815]
["bitfinex","ETHUSD",1734811412610,0.04345334,3354.6,3354.0,3.34069977]
["bitfinex","ETHUSD",1734811412778,0.04345334,3354.6,3354.0,0.35919977]
["bitfinex","ETHUSD",1734811412983,0.7924,3355.2,3354.5,2.98107]
["bitfinex","ETHUSD",1734811413377,0.7924,3355.2,3353.9,0.55]
["bitfinex","ETHUSD",1734811413820,0.7924,3355.2,3354.1,2.9814]
["bitfinex","ETHUSD",1734811414113,0.7924,3355.2,3354.2,2.98129]
["bitfinex","ETHUSD",1734811414411,3.77284,3355.2,3354.0,2.98151]
["bitfinex","ETHUSD",1734811414614,3.77284,3355.2,3354.1,3.39559077]
["bitfinex","ETHUSD",1734811414818,0.7924,3355.2,3354.1,0.41420077]
["bitfinex","ETHUSD",1734811414987,0.7924,3355.2,3353.9,0.55]
["bitfinex","ETHUSD",1734811415190,0.7924,3355.2,3354.7,2.98086]
["bitfinex","ETHUSD",1734811415436,0.7924,3356.0,3355.1,2.98048]
["bitfinex","ETHUSD",1734811415787,0.7924,3356.0,3354.7,3.0]
["bitfinex","ETHUSD",1734811416133,0.7924,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1734811416291,0.7924,3356.0,3355.1,3.34068428]
["bitfinex","ETHUSD",1734811416501,0.7924,3356.0,3355.1,0.36016428]
["bitfinex","ETHUSD",1734811417454,2.97995,3355.8,3354.3,0.55]
["bitfinex","ETHUSD",1734811417786,2.97995,3355.8,3354.7,0.58726683]
["bitfinex","ETHUSD",1734811417987,0.7924,3356.0,3354.8,2.9808]
["bitfinex","ETHUSD",1734811418395,0.7924,3356.0,3354.7,0.58726683]
["bitfinex","ETHUSD",1734811418596,0.7924,3355.2,3353.8,3.0]
["bitfinex","ETHUSD",1734811418933,2.98063,3355.0,3354.0,0.68482557]
["bitfinex","ETHUSD",1734811419135,0.7924,3355.2,3353.7,2.00780089]
["bitfinex","ETHUSD",1734811419136,2.9809,3354.7,3354.1,0.60772722]
["bitfinex","ETHUSD",1734811419315,0.04345334,3354.9,3354.1,0.60772722]
["bitfinex","ETHUSD",1734811419487,2.98098,3354.6,3354.1,0.60772722]
["bitfinex","ETHUSD",1734811419687,0.7924,3354.5,3354.1,0.60772722]
["bitfinex","ETHUSD",1734811419932,0.04345334,3354.4,3353.7,1.22450089]
["bitfinex","ETHUSD",1734811420162,0.04345334,3354.4,3353.7,0.85008454]
["bitfinex","ETHUSD",1734811420458,0.04345334,3354.4,3353.8,0.60462036]
["bitfinex","ETHUSD",1734811420985,0.7924,3354.5,3353.8,6.58630036]
["bitfinex","ETHUSD",1734811421329,0.04345334,3354.4,3353.8,0.60462036]
["bitfinex","ETHUSD",1734811421529,0.04345334,3354.4,3352.9,0.7833]
["bitfinex","ETHUSD",1734811421829,0.7924,3353.9,3353.0,0.38482557]
["bitfinex","ETHUSD",1734811422060,2.9817,3353.8,3353.0,0.38482557]
["bitfinex","ETHUSD",1734811422260,2.9819,3353.6,3352.8,1.22450089]
["bitfinex","ETHUSD",1734811422430,0.04282891,3353.7,3352.8,1.22450089]
["bitfinex","ETHUSD",1734811422638,0.04280286,3353.5,3352.8,2.98255]
["bitfinex","ETHUSD",1734811422823,2.98178,3353.7,3352.7,0.59579466]
["bitfinex","ETHUSD",1734811423028,0.04280286,3353.4,3352.7,0.59579466]
["bitfinex","ETHUSD",1734811423229,2.9817,3353.8,3352.7,3.57845466]
["bitfinex","ETHUSD",1734811423463,0.7924,3353.9,3352.9,0.55]
["bitfinex","ETHUSD",1734811423665,0.04280286,3353.7,3353.2,0.55]
["bitfinex","ETHUSD",1734811423962,0.7924,3354.5,3353.2,1.3333]
["bitfinex","ETHUSD",1734811424364,0.04280286,3354.4,3353.2,1.3333]
["bitfinex","ETHUSD",1734811424563,0.04280286,3354.4,3353.6,2.98187]
["bitfinex","ETHUSD",1734811424767,0.04280286,3354.4,3353.8,2.98163]
["bitfinex","ETHUSD",1734811424945,0.04280286,3354.4,3353.7,0.65694245]
["bitfinex","ETHUSD",1734811425130,0.04280286,3354.4,3353.5,0.60557449]
["bitfinex","ETHUSD",1734811425336,0.04280286,3354.4,3353.7,2.98174]
["bitfinex","ETHUSD",1734811426236,0.04280286,3354.4,3353.5,0.60557449]
["bitfinex","ETHUSD",1734811426663,0.04280286,3354.4,3353.5,3.58744449]
["bitfinex","ETHUSD",1734811427138,0.04280286,3354.4,3353.1,3.0]
["bitfinex","ETHUSD",1734811427139,0.8038,3354.0,3353.1,0.58590907]
["bitfinex","ETHUSD",1734811427369,0.8038,3354.0,3352.6,2.98275]
["bitfinex","ETHUSD",1734811427570,0.8038,3354.0,3352.7,0.68379057]
["bitfinex","ETHUSD",1734811428481,0.8038,3354.0,3353.3,2.98211]
["bitfinex","ETHUSD",1734811428683,0.8038,3354.0,3353.8,2.98164]
["bitfinex","ETHUSD",1734811428859,0.04280286,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1734811429176,0.8038,3354.8,3353.9,2.98156]
["bitfinex","ETHUSD",1734811429352,0.8038,3354.8,3353.9,0.55]
["bitfinex","ETHUSD",1734811429560,0.8038,3354.8,3354.2,2.9813]
["bitfinex","ETHUSD",1734811430256,0.8038,3354.8,3354.2,3.33443]
["bitfinex","ETHUSD",1734811430451,0.8038,3354.8,3354.2,0.35313]
["bitfinex","ETHUSD",1734811430652,0.8038,3354.8,3353.7,0.60314695]
["bitfinex","ETHUSD",1734811430857,0.8038,3354.8,3354.2,2.98131]
["bitfinex","ETHUSD",1734811431057,0.8038,3354.8,3353.7,0.60314695]
["bitfinex","ETHUSD",1734811431453,0.8038,3354.8,3354.0,2.98148]
["bitfinex","ETHUSD",1734811431761,0.8038,3354.8,3353.7,0.60314695]
["bitfinex","ETHUSD",1734811431762,0.8038,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1734811431974,0.8038,3354.8,3354.0,2.98143]
["bitfinex","ETHUSD",1734811432280,0.8038,3354.8,3354.1,0.353143]
["bitfinex","ETHUSD",1734811432487,0.8038,3354.8,3353.8,3.0]
["bitfinex","ETHUSD",1734811432657,0.8038,3354.8,3353.0,2.98234]
["bitfinex","ETHUSD",1734811432988,0.8038,3354.7,3352.9,0.7902]
["bitfinex","ETHUSD",1734811433163,0.8038,3354.7,3353.2,2.98218]
["bitfinex","ETHUSD",1734811433480,0.8038,3354.3,3353.2,2.98218]
["bitfinex","ETHUSD",1734811433815,0.04280286,3354.2,3353.4,2.98199]
["bitfinex","ETHUSD",1734811434312,0.04280286,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1734811434464,0.04280286,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734811434802,0.8038,3354.7,3354.3,2.98117]
["bitfinex","ETHUSD",1734811434947,0.8038,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734811435378,0.8038,3354.7,3354.2,2.98126]
["bitfinex","ETHUSD",1734811437416,2.98038,3355.3,3354.7,0.7902]
["bitfinex","ETHUSD",1734811437687,0.37280671,3356.1,3355.8,5.97991]
["bitfinex","ETHUSD",1734811437862,3.7162946,3356.7,3356.3,2.97947]
["bitfinex","ETHUSD",1734811438064,0.30137364,3356.4,3356.3,14.28323138]
["bitfinex","ETHUSD",1734811438285,3.7162946,3356.7,3356.3,12.5483007]
["bitfinex","ETHUSD",1734811438580,6.14582219,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1734811438792,6.14582219,3357.8,3356.9,6.91506981]
["bitfinex","ETHUSD",1734811439000,0.8038,3358.3,3357.2,3.0]
["bitfinex","ETHUSD",1734811439167,0.8038,3358.3,3357.3,3.0]
["bitfinex","ETHUSD",1734811439168,0.28591976,3358.2,3357.3,3.0]
["bitfinex","ETHUSD",1734811440076,0.28591976,3358.2,3357.0,3.0]
["bitfinex","ETHUSD",1734811440598,0.28591976,3358.2,3357.3,2.97857]
["bitfinex","ETHUSD",1734811440790,0.03984806,3358.1,3357.0,3.0]
["bitfinex","ETHUSD",1734811440991,0.8038,3358.3,3358.0,2.97796]
["bitfinex","ETHUSD",1734811441184,0.03984806,3358.0,3357.7,2.97817]
["bitfinex","ETHUSD",1734811441379,0.8038,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1734811441595,0.03984806,3357.9,3357.8,2.97812]
["bitfinex","ETHUSD",1734811441789,0.8038,3358.3,3357.8,2.97812]
["bitfinex","ETHUSD",1734811441990,0.03984806,3357.9,3357.8,2.97812]
["bitfinex","ETHUSD",1734811442303,1.08971976,3358.3,3357.0,6.93613981]
["bitfinex","ETHUSD",1734811442508,0.03984806,3357.9,3357.2,3.0]
["bitfinex","ETHUSD",1734811442806,1.08971976,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1734811442983,0.04272043,3357.8,3357.2,2.97867]
["bitfinex","ETHUSD",1734811443185,0.61227274,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1734811443385,0.04272043,3357.7,3357.1,5.97875]
["bitfinex","ETHUSD",1734811443580,0.5586931,3358.2,3357.2,2.97858]
["bitfinex","ETHUSD",1734811443798,0.04272043,3357.6,3357.2,2.97858]
["bitfinex","ETHUSD",1734811444005,0.5586931,3358.2,3357.1,3.0]
["bitfinex","ETHUSD",1734811444301,0.04129642,3357.5,3357.1,3.0]
["bitfinex","ETHUSD",1734811444503,0.34053335,3358.1,3357.1,5.97875]
["bitfinex","ETHUSD",1734811444908,3.01927642,3358.0,3356.8,2.97894]
["bitfinex","ETHUSD",1734811445204,0.04129642,3358.0,3357.0,3.93613981]
["bitfinex","ETHUSD",1734811445407,0.04129642,3358.0,3357.1,3.0]
["bitfinex","ETHUSD",1734811445582,0.8038,3358.3,3357.5,3.93613981]
["bitfinex","ETHUSD",1734811445772,2.05539761,3358.5,3358.0,2.97796]
["bitfinex","ETHUSD",1734811446182,2.97643,3359.8,3358.3,2.97769]
["bitfinex","ETHUSD",1734811446183,0.8212,3359.8,3358.3,2.97769]
["bitfinex","ETHUSD",1734811446477,0.8212,3359.8,3359.2,2.97688]
["bitfinex","ETHUSD",1734811446898,0.04229511,3359.7,3359.2,2.97688]
["bitfinex","ETHUSD",1734811447103,0.04229511,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1734811447417,0.04229511,3359.6,3359.3,2.97677]
["bitfinex","ETHUSD",1734811447713,2.47258143,3361.4,3359.3,2.97677]
["bitfinex","ETHUSD",1734811447714,0.8212,3360.4,3359.3,3.93613981]
["bitfinex","ETHUSD",1734811448091,0.04087358,3360.3,3359.3,3.93613981]
["bitfinex","ETHUSD",1734811448611,0.04087358,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1734811448815,0.04087358,3360.2,3359.4,2.97671]
["bitfinex","ETHUSD",1734811448986,0.8212,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1734811449186,0.04087358,3360.1,3359.3,3.93613981]
["bitfinex","ETHUSD",1734811449392,0.8212,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1734811449590,0.04087358,3360.0,3359.3,3.93613981]
["bitfinex","ETHUSD",1734811449896,0.8212,3360.4,3359.3,6.91293981]
["bitfinex","ETHUSD",1734811450114,0.04087358,3359.9,3359.3,3.93613981]
["bitfinex","ETHUSD",1734811450300,0.8212,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1734811450507,0.8212,3360.4,3359.3,6.91287981]
["bitfinex","ETHUSD",1734811450681,0.04087358,3360.3,3359.6,2.97647]
["bitfinex","ETHUSD",1734811450880,0.04087358,3360.3,3359.6,2.97652]
["bitfinex","ETHUSD",1734811451184,0.04087358,3360.3,3359.7,2.97645]
["bitfinex","ETHUSD",1734811451379,0.04087358,3360.3,3359.8,3.93613981]
["bitfinex","ETHUSD",1734811451714,0.7858,3360.9,3359.7,0.297645]
["bitfinex","ETHUSD",1734811451913,2.97553,3360.8,3359.5,2.97661]
["bitfinex","ETHUSD",1734811452079,3.01863998,3360.8,3359.6,3.0]
["bitfinex","ETHUSD",1734811452277,3.01863998,3360.8,3359.7,3.0]
["bitfinex","ETHUSD",1734811452481,0.380444,3360.7,3359.8,2.97634]
["bitfinex","ETHUSD",1734811452714,0.04310998,3360.8,3359.8,2.97634]
["bitfinex","ETHUSD",1734811452888,0.04310998,3360.8,3359.4,0.59707095]
["bitfinex","ETHUSD",1734811452889,0.7858,3360.9,3359.4,3.59707095]
["bitfinex","ETHUSD",1734811453089,0.04310998,3360.7,3359.9,2.97623]
["bitfinex","ETHUSD",1734811453296,0.7858,3360.9,3359.4,3.59707095]
["bitfinex","ETHUSD",1734811453506,0.04310998,3360.6,3359.9,2.97624]
["bitfinex","ETHUSD",1734811453687,0.7858,3360.9,3359.9,2.97624]
["bitfinex","ETHUSD",1734811453899,0.04310998,3360.5,3359.9,2.97624]
["bitfinex","ETHUSD",1734811454104,1.161893,3360.9,3359.4,3.59707095]
["bitfinex","ETHUSD",1734811454310,0.7858,3361.3,3360.5,2.97569]
["bitfinex","ETHUSD",1734811455013,0.7858,3361.3,3360.2,2.97594]
["bitfinex","ETHUSD",1734811455213,0.7858,3361.3,3359.9,3.0]
["bitfinex","ETHUSD",1734811456318,2.97569,3360.6,3359.4,3.0]
["bitfinex","ETHUSD",1734811456487,3.52495,3361.4,3359.4,3.0]
["bitfinex","ETHUSD",1734811456488,1.083369,3360.5,3359.4,3.0]
["bitfinex","ETHUSD",1734811456814,3.76157,3360.5,3359.3,6.91293981]
["bitfinex","ETHUSD",1734811456992,0.7858,3360.5,3359.3,3.93613981]
["bitfinex","ETHUSD",1734811457479,0.7858,3360.5,3359.7,2.97641]
["bitfinex","ETHUSD",1734811457685,0.7858,3360.5,3359.5,2.97663]
["bitfinex","ETHUSD",1734811457904,2.97614,3360.1,3359.1,3.0]
["bitfinex","ETHUSD",1734811458111,0.7858,3360.0,3358.9,3.0]
["bitfinex","ETHUSD",1734811458416,2.97627,3359.9,3358.3,6.91374981]
["bitfinex","ETHUSD",1734811458616,0.7858,3360.0,3358.5,2.9775]
["bitfinex","ETHUSD",1734811458859,0.7858,3360.0,3358.8,4.76343981]
["bitfinex","ETHUSD",1734811458996,0.7858,3360.0,3359.6,2.97653]
["bitfinex","ETHUSD",1734811459183,0.7858,3360.5,3359.8,2.97634]
["bitfinex","ETHUSD",1734811459385,0.7858,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1734811459619,0.7858,3360.5,3359.7,2.97644]
["bitfinex","ETHUSD",1734811459822,0.7858,3360.5,3359.3,3.93613981]
["bitfinex","ETHUSD",1734811460011,3.76156,3360.5,3359.3,6.91291981]
["bitfinex","ETHUSD",1734811460206,0.42178819,3360.4,3359.6,2.97652]
["bitfinex","ETHUSD",1734811460515,0.42178819,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1734811460716,0.04563219,3360.4,3359.6,2.97651]
["bitfinex","ETHUSD",1734811460905,0.7858,3360.5,3359.6,2.97651]
["bitfinex","ETHUSD",1734811461219,0.7858,3360.5,3359.8,2.97633]
["bitfinex","ETHUSD",1734811461394,0.04563219,3360.4,3359.8,2.97633]
["bitfinex","ETHUSD",1734811461604,0.7858,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1734811461912,0.04563219,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1734811462091,0.7858,3360.5,3359.5,2.97655]
["bitfinex","ETHUSD",1734811462424,0.04563219,3360.4,3359.4,3.0]
["bitfinex","ETHUSD",1734811462607,0.7858,3360.5,3359.4,3.0]
["bitfinex","ETHUSD",1734811462786,0.04563219,3360.3,3359.4,3.0]
["bitfinex","ETHUSD",1734811462981,0.7858,3360.5,3359.4,3.0]
["bitfinex","ETHUSD",1734811463185,0.04584872,3360.2,3358.9,3.0]
["bitfinex","ETHUSD",1734811463401,2.75551755,3360.2,3359.1,3.0]
["bitfinex","ETHUSD",1734811463593,0.2799838,3360.1,3358.8,3.0]
["bitfinex","ETHUSD",1734811463823,0.2799838,3360.1,3358.7,2.97725]
["bitfinex","ETHUSD",1734811464028,2.97638,3359.8,3358.7,2.97725]
["bitfinex","ETHUSD",1734811464202,0.04432043,3360.0,3358.6,0.58862585]
["bitfinex","ETHUSD",1734811464403,2.97512,3361.2,3359.5,2.97656]
["bitfinex","ETHUSD",1734811464611,0.04432043,3359.9,3359.0,0.8273]
["bitfinex","ETHUSD",1734811464794,2.97518,3361.2,3359.6,2.97646]
["bitfinex","ETHUSD",1734811464999,0.04432043,3359.8,3359.6,2.97645]
["bitfinex","ETHUSD",1734811465223,2.97551,3360.8,3359.6,2.97645]
["bitfinex","ETHUSD",1734811465530,0.04432043,3359.7,3359.6,2.97645]
["bitfinex","ETHUSD",1734811465827,3.0,3361.0,3359.7,2.97645]
["bitfinex","ETHUSD",1734811466031,0.04432043,3359.7,3359.6,3.274125]
["bitfinex","ETHUSD",1734811466193,4.73293934,3361.6,3359.5,3.0]
["bitfinex","ETHUSD",1734811466398,0.04432043,3359.7,3359.4,5.97671]
["bitfinex","ETHUSD",1734811466616,0.567,3360.2,3359.4,3.0]
["bitfinex","ETHUSD",1734811466826,0.04432043,3359.6,3359.5,5.97658]
["bitfinex","ETHUSD",1734811467033,0.567,3360.2,3359.5,5.97658]
["bitfinex","ETHUSD",1734811467203,0.04432043,3359.6,3359.4,3.0]
["bitfinex","ETHUSD",1734811467520,0.567,3360.2,3359.4,3.0]
["bitfinex","ETHUSD",1734811467721,0.921276,3360.2,3359.5,2.97654]
["bitfinex","ETHUSD",1734811467916,0.04432043,3360.1,3359.0,0.8273]
["bitfinex","ETHUSD",1734811468130,0.04432043,3360.1,3359.1,2.97696]
["bitfinex","ETHUSD",1734811468329,0.04432043,3360.1,3359.2,2.97686]
["bitfinex","ETHUSD",1734811468536,0.04432043,3360.1,3359.3,3.0]
["bitfinex","ETHUSD",1734811468732,0.04432043,3360.1,3358.8,3.93613981]
["bitfinex","ETHUSD",1734811468733,2.97694,3359.2,3358.1,0.8289]
["bitfinex","ETHUSD",1734811468901,2.97627,3359.9,3357.7,0.8289]
["bitfinex","ETHUSD",1734811469095,0.04432043,3360.0,3358.1,0.59061226]
["bitfinex","ETHUSD",1734811469096,3.01984309,3359.1,3358.1,0.59061226]
["bitfinex","ETHUSD",1734811469350,2.97659,3359.6,3358.1,0.59061226]
["bitfinex","ETHUSD",1734811469495,2.97659,3359.6,3358.1,3.56845226]
["bitfinex","ETHUSD",1734811469496,0.04284309,3359.0,3358.1,3.56845226]
["bitfinex","ETHUSD",1734811469697,2.97681,3359.3,3358.2,3.33459523]
["bitfinex","ETHUSD",1734811470058,2.97636,3359.8,3357.7,3.80708]
["bitfinex","ETHUSD",1734811470059,3.0,3359.4,3357.7,1.41951226]
["bitfinex","ETHUSD",1734811470222,2.9772,3358.9,3357.7,3.8071]
["bitfinex","ETHUSD",1734811470603,0.04220211,3358.8,3357.3,0.8289]
["bitfinex","ETHUSD",1734811470843,2.97766,3358.4,3357.3,3.80746]
["bitfinex","ETHUSD",1734811471021,0.04184686,3358.7,3357.3,3.80746]
["bitfinex","ETHUSD",1734811471198,0.30190969,3358.7,3356.9,0.8289]
["bitfinex","ETHUSD",1734811471421,0.30190969,3358.7,3356.3,6.67250558]
["bitfinex","ETHUSD",1734811471422,0.59184686,3358.6,3356.3,6.67250558]
["bitfinex","ETHUSD",1734811471733,0.55,3358.3,3356.3,2.73636577]
["bitfinex","ETHUSD",1734811471934,2.97861,3357.3,3356.3,0.895911]
["bitfinex","ETHUSD",1734811472135,2.97893,3357.0,3356.1,0.8289]
["bitfinex","ETHUSD",1734811472318,2.97893,3357.0,3355.8,4.20440089]
["bitfinex","ETHUSD",1734811472520,0.04120545,3356.9,3355.9,2.97982]
["bitfinex","ETHUSD",1734811472734,0.04120545,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1734811472926,2.97834,3357.6,3355.8,5.76840495]
["bitfinex","ETHUSD",1734811473115,2.97834,3357.6,3356.2,2.97951]
["bitfinex","ETHUSD",1734811473317,0.03953306,3357.5,3356.3,2.97939]
["bitfinex","ETHUSD",1734811473512,0.03953306,3357.5,3356.0,3.0]
["bitfinex","ETHUSD",1734811473706,3.0,3358.0,3356.7,2.97909]
["bitfinex","ETHUSD",1734811473906,0.55,3358.3,3356.5,0.8289]
["bitfinex","ETHUSD",1734811474138,2.97815,3357.8,3356.5,0.8289]
["bitfinex","ETHUSD",1734811474437,0.03953306,3357.7,3356.5,0.8289]
["bitfinex","ETHUSD",1734811474606,2.97807,3357.9,3356.7,2.97908]
["bitfinex","ETHUSD",1734811474807,0.03953306,3357.6,3356.5,3.80819]
["bitfinex","ETHUSD",1734811475001,0.52451948,3358.2,3356.5,0.8289]
["bitfinex","ETHUSD",1734811475206,0.03953306,3357.5,3356.5,0.8289]
["bitfinex","ETHUSD",1734811475431,2.97475594,3357.6,3356.5,0.8289]
["bitfinex","ETHUSD",1734811475606,0.03953306,3357.4,3356.5,0.8289]
["bitfinex","ETHUSD",1734811475806,2.97475594,3357.6,3356.5,3.8289]
["bitfinex","ETHUSD",1734811476025,0.03953306,3357.3,3356.5,0.8289]
["bitfinex","ETHUSD",1734811476238,2.97787,3358.1,3356.5,0.8289]
["bitfinex","ETHUSD",1734811476455,0.03953306,3357.2,3356.5,0.8289]
["bitfinex","ETHUSD",1734811476661,2.9786,3357.3,3356.2,3.0]
["bitfinex","ETHUSD",1734811476822,0.03953306,3357.1,3356.1,0.8289]
["bitfinex","ETHUSD",1734811477151,2.97905,3356.8,3355.7,0.8289]
["bitfinex","ETHUSD",1734811477357,2.97905,3356.8,3355.8,0.98780719]
["bitfinex","ETHUSD",1734811477556,2.97814,3357.8,3355.8,0.98780719]
["bitfinex","ETHUSD",1734811477743,0.03953306,3356.7,3355.8,0.60690919]
["bitfinex","ETHUSD",1734811477942,2.97871,3357.2,3355.9,2.9798]
["bitfinex","ETHUSD",1734811478329,0.03839686,3357.1,3355.8,0.60690919]
["bitfinex","ETHUSD",1734811478653,2.97886,3357.0,3355.8,0.60690919]
["bitfinex","ETHUSD",1734811478861,3.01724818,3357.0,3355.9,3.0]
["bitfinex","ETHUSD",1734811479023,3.01724818,3357.0,3356.0,0.74156992]
["bitfinex","ETHUSD",1734811479634,0.03838818,3357.0,3356.0,3.72129992]
["bitfinex","ETHUSD",1734811479833,0.03838818,3357.0,3356.0,0.74156992]
["bitfinex","ETHUSD",1734811480059,2.97889,3357.0,3356.0,0.74156992]
["bitfinex","ETHUSD",1734811480254,0.03838818,3356.9,3356.1,0.43484791]
["bitfinex","ETHUSD",1734811480758,2.9792,3356.6,3355.8,0.60690919]
["bitfinex","ETHUSD",1734811480959,0.03838818,3356.9,3355.8,0.60690919]
["bitfinex","ETHUSD",1734811481133,2.97965,3356.1,3355.1,1.22450089]
["bitfinex","ETHUSD",1734811481336,2.97939,3356.4,3355.2,2.98042]
["bitfinex","ETHUSD",1734811481726,0.03838818,3356.3,3355.2,2.98042]
["bitfinex","ETHUSD",1734811482059,2.97956,3356.2,3355.3,0.42049209]
["bitfinex","ETHUSD",1734811482233,2.97942,3356.4,3355.2,3.56335822]
["bitfinex","ETHUSD",1734811482442,0.03838818,3356.1,3355.3,3.0]
["bitfinex","ETHUSD",1734811482661,2.97942,3356.4,3355.3,3.0]
["bitfinex","ETHUSD",1734811482841,0.03838818,3356.0,3355.3,3.0]
["bitfinex","ETHUSD",1734811483131,2.97942,3356.4,3355.3,3.0]
["bitfinex","ETHUSD",1734811483461,0.55,3356.8,3355.3,3.0]
["bitfinex","ETHUSD",1734811483462,0.03660975,3356.3,3355.4,0.65633582]
["bitfinex","ETHUSD",1734811483664,2.9792,3356.6,3354.9,0.8289]
["bitfinex","ETHUSD",1734811483866,2.9792,3356.6,3354.6,1.22450089]
["bitfinex","ETHUSD",1734811483867,2.98084,3354.8,3354.6,1.22450089]
["bitfinex","ETHUSD",1734811484065,2.97991,3355.8,3354.6,1.84045477]
["bitfinex","ETHUSD",1734811484238,0.03660975,3354.7,3354.6,1.84045477]
["bitfinex","ETHUSD",1734811484754,2.98089,3354.7,3354.6,1.84045477]
["bitfinex","ETHUSD",1734811484949,3.0,3355.7,3354.6,1.84045477]
["bitfinex","ETHUSD",1734811485152,0.03660975,3354.7,3354.6,1.84045477]
["bitfinex","ETHUSD",1734811485357,2.98046,3355.2,3353.9,2.98155]
["bitfinex","ETHUSD",1734811485554,0.85,3355.6,3354.1,2.98142]
["bitfinex","ETHUSD",1734811485756,0.03507315,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1734811485931,2.98073,3354.9,3354.0,0.381049]
["bitfinex","ETHUSD",1734811486132,0.03507315,3355.1,3353.8,0.8289]
["bitfinex","ETHUSD",1734811486338,2.98077,3354.9,3353.8,0.8289]
["bitfinex","ETHUSD",1734811486549,0.03471699,3355.0,3353.8,0.8289]
["bitfinex","ETHUSD",1734811486745,2.98018,3355.5,3354.0,3.0]
["bitfinex","ETHUSD",1734811486746,0.55,3355.4,3354.0,3.0]
["bitfinex","ETHUSD",1734811486932,0.03345775,3354.9,3354.0,3.0]
["bitfinex","ETHUSD",1734811487134,2.98062,3355.0,3354.0,3.681048]
["bitfinex","ETHUSD",1734811487340,0.03345775,3354.8,3354.0,0.681048]
["bitfinex","ETHUSD",1734811487535,2.98072,3354.9,3354.0,0.681048]
["bitfinex","ETHUSD",1734811487730,0.03345775,3354.7,3354.0,0.681048]
["bitfinex","ETHUSD",1734811487931,2.98053,3355.1,3353.4,0.8284]
["bitfinex","ETHUSD",1734811488133,9.76564636,3355.3,3353.4,0.8284]
["bitfinex","ETHUSD",1734811488134,2.98117,3354.4,3353.4,0.8284]
["bitfinex","ETHUSD",1734811488338,3.53033,3355.4,3352.6,1.84045477]
["bitfinex","ETHUSD",1734811488339,2.98151,3354.0,3353.0,0.8284]
["bitfinex","ETHUSD",1734811488588,0.55,3353.9,3353.0,0.8284]
["bitfinex","ETHUSD",1734811488751,0.55,3353.9,3353.1,0.381094]
["bitfinex","ETHUSD",1734811488970,0.55,3354.2,3353.1,3.363384]
["bitfinex","ETHUSD",1734811489152,0.03331874,3353.8,3353.1,0.381094]
["bitfinex","ETHUSD",1734811489358,3.5314,3354.2,3353.0,3.8108]
["bitfinex","ETHUSD",1734811489573,0.0330059,3353.7,3353.0,3.8108]
["bitfinex","ETHUSD",1734811489856,0.0330059,3353.6,3353.1,3.0]
["bitfinex","ETHUSD",1734811490076,0.55,3354.2,3353.2,2.98214]
["bitfinex","ETHUSD",1734811490314,0.03268431,3353.5,3353.0,0.8284]
["bitfinex","ETHUSD",1734811490509,0.55,3354.6,3353.4,2.98202]
["bitfinex","ETHUSD",1734811490653,0.55,3354.6,3353.1,3.73991072]
["bitfinex","ETHUSD",1734811490861,0.03160072,3354.5,3353.4,3.0]
["bitfinex","ETHUSD",1734811491167,2.98085,3354.8,3353.5,1.42781686]
["bitfinex","ETHUSD",1734811491406,0.03093177,3354.4,3353.7,3.0]
["bitfinex","ETHUSD",1734811491608,0.03093177,3354.4,3353.8,0.74096769]
["bitfinex","ETHUSD",1734811491907,0.03094046,3354.3,3353.8,0.74096769]
["bitfinex","ETHUSD",1734811492107,0.03094046,3354.3,3353.8,3.74096769]
["bitfinex","ETHUSD",1734811492312,0.55,3354.5,3353.8,0.74096769]
["bitfinex","ETHUSD",1734811492455,0.03094046,3354.2,3353.5,0.8284]
["bitfinex","ETHUSD",1734811492658,0.55,3354.5,3353.1,4.56831072]
["bitfinex","ETHUSD",1734811492894,0.0310448,3354.1,3353.1,1.56831072]
["bitfinex","ETHUSD",1734811493076,0.55,3354.5,3353.1,1.56831072]
["bitfinex","ETHUSD",1734811493293,0.0310448,3354.0,3353.1,1.56831072]
["bitfinex","ETHUSD",1734811493492,0.55,3354.5,3353.2,0.15683107]
["bitfinex","ETHUSD",1734811493691,0.03096655,3353.9,3353.2,0.15683107]
["bitfinex","ETHUSD",1734811493860,0.55,3353.9,3353.3,2.98208]
["bitfinex","ETHUSD",1734811494056,0.03096655,3353.8,3353.3,2.98208]
["bitfinex","ETHUSD",1734811494493,0.03096655,3353.8,3353.2,0.15683107]
["bitfinex","ETHUSD",1734811494700,2.98096,3354.7,3353.4,2.98204]
["bitfinex","ETHUSD",1734811495012,0.03096655,3353.7,3352.7,0.8284]
["bitfinex","ETHUSD",1734811495252,3.55,3354.6,3352.7,0.8284]
["bitfinex","ETHUSD",1734811495253,0.55,3353.8,3352.7,0.8284]
["bitfinex","ETHUSD",1734811495363,3.0,3354.5,3352.7,1.41785132]
["bitfinex","ETHUSD",1734811495564,0.55,3354.2,3352.7,1.41785132]
["bitfinex","ETHUSD",1734811495760,0.03096655,3354.4,3352.8,0.44005413]
["bitfinex","ETHUSD",1734811496008,2.9809,3354.7,3353.4,2.98196]
["bitfinex","ETHUSD",1734811496377,0.03096655,3354.3,3353.5,2.98191]
["bitfinex","ETHUSD",1734811496587,2.9809,3354.7,3353.5,2.98191]
["bitfinex","ETHUSD",1734811496809,0.03096655,3354.2,3353.5,2.98191]
["bitfinex","ETHUSD",1734811496967,2.9809,3354.7,3353.6,0.298191]
["bitfinex","ETHUSD",1734811497313,0.58096655,3354.6,3353.6,0.298191]
["bitfinex","ETHUSD",1734811497463,0.03096655,3354.6,3354.0,2.98143]
["bitfinex","ETHUSD",1734811497663,0.03096655,3354.6,3353.9,0.8284]
["bitfinex","ETHUSD",1734811497664,3.0,3355.1,3353.9,0.8284]
["bitfinex","ETHUSD",1734811497865,2.98102,3354.6,3354.0,0.381001]
["bitfinex","ETHUSD",1734811498096,2.98082,3354.8,3353.7,2.98169]
["bitfinex","ETHUSD",1734811498277,0.03096655,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1734811498481,2.98063,3355.0,3353.8,2.98168]
["bitfinex","ETHUSD",1734811498712,0.03096655,3354.9,3353.6,0.298191]
["bitfinex","ETHUSD",1734811498913,2.98095,3354.7,3353.6,3.298191]
["bitfinex","ETHUSD",1734811499213,2.98095,3354.7,3353.7,0.77174315]
["bitfinex","ETHUSD",1734811499397,0.58096655,3354.6,3353.7,0.77174315]
["bitfinex","ETHUSD",1734811499770,0.55,3354.3,3353.7,0.77174315]
["bitfinex","ETHUSD",1734811499970,0.55,3354.3,3353.6,0.298191]
["bitfinex","ETHUSD",1734811500214,0.55,3354.3,3353.4,0.8284]
["bitfinex","ETHUSD",1734811500215,0.55,3354.6,3353.5,2.98195]
["bitfinex","ETHUSD",1734811500366,0.03096655,3354.2,3353.4,0.8284]
["bitfinex","ETHUSD",1734811500694,0.55,3354.6,3352.9,0.8284]
["bitfinex","ETHUSD",1734811500695,0.55,3354.1,3352.9,0.8284]
["bitfinex","ETHUSD",1734811500866,0.55,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1734811501066,0.30842448,3355.6,3354.3,2.98124]
["bitfinex","ETHUSD",1734811501309,0.0299428,3355.5,3355.2,2.98043]
["bitfinex","ETHUSD",1734811501620,3.28769764,3356.7,3355.4,2.98026]
["bitfinex","ETHUSD",1734811501821,3.78529636,3357.0,3355.1,2.98051]
["bitfinex","ETHUSD",1734811501973,2.97971,3356.1,3354.5,3.8284]
["bitfinex","ETHUSD",1734811502170,2.97943,3356.4,3354.6,0.60673673]
["bitfinex","ETHUSD",1734811502472,0.03102124,3355.8,3355.0,2.98061]
["bitfinex","ETHUSD",1734811502791,0.03102124,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1734811502988,0.03102124,3355.8,3354.9,2.98065]
["bitfinex","ETHUSD",1734811503193,0.03102124,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1734811503382,0.03102124,3355.8,3355.7,2.98]
["bitfinex","ETHUSD",1734811503579,0.3082323,3357.2,3355.7,0.678862]
["bitfinex","ETHUSD",1734811503779,4.97720136,3358.1,3355.9,0.8284]
["bitfinex","ETHUSD",1734811503980,0.03104733,3357.1,3357.0,2.97876]
["bitfinex","ETHUSD",1734811504216,0.03104733,3357.1,3356.7,0.8284]
["bitfinex","ETHUSD",1734811504217,2.97791,3358.1,3356.8,2.97901]
["bitfinex","ETHUSD",1734811504433,2.97762,3358.4,3356.9,3.0]
["bitfinex","ETHUSD",1734811504595,0.03104733,3358.0,3357.0,2.97882]
["bitfinex","ETHUSD",1734811504799,2.97778,3358.2,3357.0,2.97882]
["bitfinex","ETHUSD",1734811504983,0.03104733,3357.9,3357.0,2.97882]
["bitfinex","ETHUSD",1734811505184,2.97788,3358.1,3357.0,2.97882]
["bitfinex","ETHUSD",1734811505494,0.03104733,3357.8,3356.3,0.8109]
["bitfinex","ETHUSD",1734811505809,0.03104733,3357.8,3356.5,2.97928]
["bitfinex","ETHUSD",1734811506010,2.97824,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1734811506216,0.03104733,3357.8,3356.3,3.79036]
["bitfinex","ETHUSD",1734811506217,2.97832,3357.6,3356.3,3.79036]
["bitfinex","ETHUSD",1734811506417,0.55,3357.7,3356.5,2.97928]
["bitfinex","ETHUSD",1734811506617,3.0,3358.0,3356.4,0.379036]
["bitfinex","ETHUSD",1734811506618,3.00947733,3357.5,3356.4,0.379036]
["bitfinex","ETHUSD",1734811506940,0.55,3357.4,3355.8,0.8109]
["bitfinex","ETHUSD",1734811507143,0.55,3357.1,3356.0,3.0]
["bitfinex","ETHUSD",1734811507435,0.55,3357.1,3355.8,0.8109]
["bitfinex","ETHUSD",1734811507436,0.55,3356.8,3355.8,0.8109]
["bitfinex","ETHUSD",1734811507583,0.55,3356.9,3355.8,0.8109]
["bitfinex","ETHUSD",1734811507981,0.03276796,3356.8,3355.8,0.8109]
["bitfinex","ETHUSD",1734811508329,0.03276796,3356.8,3355.7,3.658812]
["bitfinex","ETHUSD",1734811508330,0.55,3356.7,3355.7,0.678862]
["bitfinex","ETHUSD",1734811508482,0.55,3356.7,3355.4,0.8109]
["bitfinex","ETHUSD",1734811508681,0.55,3356.5,3355.4,0.8109]
["bitfinex","ETHUSD",1734811508881,0.30853662,3357.8,3356.2,2.9795]
["bitfinex","ETHUSD",1734811509081,0.30853662,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1734811509082,0.0316757,3357.7,3357.0,2.97876]
["bitfinex","ETHUSD",1734811509384,0.0316757,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1734811509702,0.0316757,3357.7,3356.4,0.8109]
["bitfinex","ETHUSD",1734811510029,2.97743,3358.6,3356.5,0.59637988]
["bitfinex","ETHUSD",1734811510180,2.97743,3358.6,3356.6,2.97914]
["bitfinex","ETHUSD",1734811510383,0.03344843,3358.5,3356.4,0.8109]
["bitfinex","ETHUSD",1734811510584,0.55,3357.5,3356.4,0.8109]
["bitfinex","ETHUSD",1734811510796,2.97834,3357.6,3356.5,2.97926]
["bitfinex","ETHUSD",1734811511035,0.55,3357.7,3356.0,0.8109]
["bitfinex","ETHUSD",1734811511183,0.5834658,3357.5,3356.0,0.8109]
["bitfinex","ETHUSD",1734811511388,0.55,3357.5,3356.6,2.97917]
["bitfinex","ETHUSD",1734811511731,0.03350922,3357.4,3356.3,2.97942]
["bitfinex","ETHUSD",1734811511936,0.55,3356.9,3356.0,1.4212836]
["bitfinex","ETHUSD",1734811512096,0.55,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1734811512302,0.0333529,3356.8,3356.0,0.6103836]
["bitfinex","ETHUSD",1734811512616,0.0333529,3356.8,3355.6,0.8109]
["bitfinex","ETHUSD",1734811512617,2.97921,3356.6,3355.6,0.8109]
["bitfinex","ETHUSD",1734811512783,0.5833529,3356.7,3355.6,0.8109]
["bitfinex","ETHUSD",1734811512978,0.55,3356.7,3355.6,0.8109]
["bitfinex","ETHUSD",1734811513184,0.55,3356.7,3355.2,1.22855602]
["bitfinex","ETHUSD",1734811513185,0.55,3356.5,3355.2,0.8109]
["bitfinex","ETHUSD",1734811513422,2.97948,3356.3,3355.2,0.8109]
["bitfinex","ETHUSD",1734811513681,0.297948,3356.2,3354.8,5.02016602]
["bitfinex","ETHUSD",1734811513923,2.9801,3355.6,3354.8,1.22855602]
["bitfinex","ETHUSD",1734811514161,0.03195449,3356.1,3354.8,1.22855602]
["bitfinex","ETHUSD",1734811514478,0.03195449,3356.1,3354.3,3.88044823]
["bitfinex","ETHUSD",1734811514479,0.0315896,3355.5,3354.5,1.22855602]
["bitfinex","ETHUSD",1734811514627,2.98026,3355.5,3354.5,1.22855602]
["bitfinex","ETHUSD",1734811514829,3.0,3356.3,3354.9,2.98068]
["bitfinex","ETHUSD",1734811515027,0.03157222,3355.4,3355.0,0.298068]
["bitfinex","ETHUSD",1734811515276,3.45347812,3356.7,3354.9,2.98066]
["bitfinex","ETHUSD",1734811515277,2.97937,3356.5,3354.9,2.98066]
["bitfinex","ETHUSD",1734811515427,3.0,3356.7,3355.4,0.8109]
["bitfinex","ETHUSD",1734811515631,0.03157222,3356.4,3355.6,2.98007]
["bitfinex","ETHUSD",1734811515968,0.03157222,3356.3,3356.0,2.97972]
["bitfinex","ETHUSD",1734811516134,0.03157222,3356.3,3355.7,2.97997]
["bitfinex","ETHUSD",1734811516334,0.03157222,3356.3,3355.8,0.297997]
["bitfinex","ETHUSD",1734811516535,2.97885,3357.0,3355.7,2.97992]
["bitfinex","ETHUSD",1734811516865,3.0,3357.2,3356.0,2.97971]
["bitfinex","ETHUSD",1734811517058,0.03157222,3356.9,3355.6,2.98001]
["bitfinex","ETHUSD",1734811517253,3.0,3356.9,3355.4,3.8109]
["bitfinex","ETHUSD",1734811517468,0.03157222,3356.8,3356.2,2.97947]
["bitfinex","ETHUSD",1734811517645,0.03157222,3356.8,3355.4,3.8109]
["bitfinex","ETHUSD",1734811517869,0.03157222,3356.8,3355.5,3.44097227]
["bitfinex","ETHUSD",1734811518167,0.03157222,3356.7,3356.0,2.97971]
["bitfinex","ETHUSD",1734811518664,3.0,3357.5,3355.5,0.44097227]
["bitfinex","ETHUSD",1734811518866,0.03157222,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1734811519068,0.03157222,3356.6,3355.4,0.8109]
["bitfinex","ETHUSD",1734811519069,2.9788,3357.1,3355.4,3.79115]
["bitfinex","ETHUSD",1734811519368,0.03157222,3357.0,3356.8,2.979]
["bitfinex","ETHUSD",1734811519531,0.03157222,3357.0,3356.1,3.55]
["bitfinex","ETHUSD",1734811519532,0.03157222,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734811519734,2.97796,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734811519937,0.297796,3357.9,3356.7,0.8109]
["bitfinex","ETHUSD",1734811520130,0.03104236,3357.9,3356.7,0.8109]
["bitfinex","ETHUSD",1734811520330,0.03104236,3357.9,3357.2,2.9786]
["bitfinex","ETHUSD",1734811520535,0.03104236,3357.9,3356.7,0.8109]
["bitfinex","ETHUSD",1734811520744,2.97751,3358.6,3356.7,0.8109]
["bitfinex","ETHUSD",1734811521044,0.03104236,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1734811521257,2.9777,3358.3,3356.7,0.8109]
["bitfinex","ETHUSD",1734811521429,0.03104236,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1734811521629,2.97788,3358.1,3356.8,0.679005]
["bitfinex","ETHUSD",1734811521834,0.03104236,3357.6,3356.9,2.97893]
["bitfinex","ETHUSD",1734811522073,2.97751,3358.6,3357.4,2.97847]
["bitfinex","ETHUSD",1734811522272,3.78529636,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734811522273,0.03104236,3358.5,3357.7,2.9782]
["bitfinex","ETHUSD",1734811522791,2.97726,3358.8,3357.7,2.9782]
["bitfinex","ETHUSD",1734811522792,0.03104236,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1734811523072,0.03104236,3358.4,3357.4,3.276247]
["bitfinex","ETHUSD",1734811523292,0.60848406,3359.1,3357.4,0.297847]
["bitfinex","ETHUSD",1734811523571,2.97731,3358.8,3357.0,0.59226259]
["bitfinex","ETHUSD",1734811523776,2.97876,3357.1,3357.0,0.59226259]
["bitfinex","ETHUSD",1734811524131,0.03104236,3357.1,3357.0,0.59226259]
["bitfinex","ETHUSD",1734811524346,3.00980236,3357.1,3357.0,0.59226259]
["bitfinex","ETHUSD",1734811524548,3.00980236,3357.1,3356.5,1.22855602]
["bitfinex","ETHUSD",1734811524977,2.97909,3356.8,3356.5,1.22855602]
["bitfinex","ETHUSD",1734811525141,2.97885,3357.0,3356.5,1.22855602]
["bitfinex","ETHUSD",1734811525331,0.3320226,3357.1,3356.5,1.22855602]
["bitfinex","ETHUSD",1734811525332,0.30098024,3357.1,3356.5,1.22855602]
["bitfinex","ETHUSD",1734811525538,0.03104236,3356.9,3356.5,1.22855602]
["bitfinex","ETHUSD",1734811525740,3.0,3357.4,3355.3,3.0]
["bitfinex","ETHUSD",1734811525741,2.97911,3356.8,3355.3,3.0]
["bitfinex","ETHUSD",1734811525969,0.03104236,3356.8,3355.5,0.58670383]
["bitfinex","ETHUSD",1734811526270,0.03104236,3356.8,3355.8,3.7908]
["bitfinex","ETHUSD",1734811526579,0.03104236,3356.7,3355.8,3.7908]
["bitfinex","ETHUSD",1734811526746,0.03104236,3356.7,3355.9,0.37908]
["bitfinex","ETHUSD",1734811526950,3.0,3357.7,3355.9,0.37908]
["bitfinex","ETHUSD",1734811527134,2.97903,3356.8,3355.8,3.8109]
["bitfinex","ETHUSD",1734811527334,2.97955,3356.3,3355.4,0.7678]
["bitfinex","ETHUSD",1734811527551,2.97955,3356.3,3355.1,2.98053]
["bitfinex","ETHUSD",1734811527784,0.03104236,3356.2,3355.1,3.74833]
["bitfinex","ETHUSD",1734811528086,3.0,3356.7,3355.3,0.60415958]
["bitfinex","ETHUSD",1734811528254,2.97895,3356.9,3355.3,3.58445958]
["bitfinex","ETHUSD",1734811528573,2.97855,3357.4,3355.7,2.97999]
["bitfinex","ETHUSD",1734811528740,0.03104236,3356.8,3355.8,2.97987]
["bitfinex","ETHUSD",1734811529077,2.9788,3357.1,3355.8,2.97987]
["bitfinex","ETHUSD",1734811529276,3.0,3357.3,3356.1,2.9796]
["bitfinex","ETHUSD",1734811529490,2.97828,3357.7,3356.1,2.9796]
["bitfinex","ETHUSD",1734811529690,0.03104236,3357.2,3356.0,0.7678]
["bitfinex","ETHUSD",1734811529896,2.97843,3357.5,3356.0,0.7678]
["bitfinex","ETHUSD",1734811530041,0.03104236,3357.1,3356.3,2.97941]
["bitfinex","ETHUSD",1734811530244,3.78529636,3357.8,3356.3,2.97941]
["bitfinex","ETHUSD",1734811530245,2.97852,3357.4,3356.3,0.374721]
["bitfinex","ETHUSD",1734811530462,0.03104236,3357.0,3356.3,0.374721]
["bitfinex","ETHUSD",1734811530676,3.28649732,3357.9,3356.7,2.97904]
["bitfinex","ETHUSD",1734811530889,0.03104236,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734811531043,0.30837732,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1734811531244,0.32863773,3357.9,3356.9,2.97891]
["bitfinex","ETHUSD",1734811531444,2.978,3358.0,3356.9,2.97891]
["bitfinex","ETHUSD",1734811531698,0.03104236,3357.8,3356.9,2.97891]
["bitfinex","ETHUSD",1734811531998,0.03104236,3357.7,3356.2,0.7678]
["bitfinex","ETHUSD",1734811532287,2.9793,3356.5,3355.5,1.36999271]
["bitfinex","ETHUSD",1734811532575,0.08727498,3356.4,3355.5,0.7678]
["bitfinex","ETHUSD",1734811532775,0.08727498,3356.4,3355.6,0.68170708]
["bitfinex","ETHUSD",1734811533184,2.97863,3357.3,3355.7,2.97994]
["bitfinex","ETHUSD",1734811533479,2.97873,3357.2,3355.5,3.74797]
["bitfinex","ETHUSD",1734811533681,2.97901,3356.9,3355.5,0.7678]
["bitfinex","ETHUSD",1734811533879,2.97901,3356.9,3355.8,2.97989]
["bitfinex","ETHUSD",1734811534182,0.08727498,3356.8,3355.8,2.97989]
["bitfinex","ETHUSD",1734811534485,0.08727498,3356.8,3355.9,0.297989]
["bitfinex","ETHUSD",1734811534779,0.08727498,3356.8,3356.1,2.97964]
["bitfinex","ETHUSD",1734811534992,0.08727498,3356.8,3355.9,0.297989]
["bitfinex","ETHUSD",1734811535355,0.08727498,3356.8,3356.0,0.7678]
["bitfinex","ETHUSD",1734811535683,0.59605214,3357.9,3356.1,0.55]
["bitfinex","ETHUSD",1734811535839,3.41636485,3357.7,3356.5,2.9792]
["bitfinex","ETHUSD",1734811536039,0.52553147,3357.7,3356.2,3.1615789]
["bitfinex","ETHUSD",1734811536344,0.08739662,3357.7,3356.4,0.7678]
["bitfinex","ETHUSD",1734811536654,2.97768,3358.4,3356.9,2.97889]
["bitfinex","ETHUSD",1734811536855,2.97769,3358.3,3356.9,2.97889]
["bitfinex","ETHUSD",1734811537050,2.97768,3358.4,3356.9,2.97889]
["bitfinex","ETHUSD",1734811537580,2.97778,3358.2,3356.4,3.74715]
["bitfinex","ETHUSD",1734811537888,0.08739662,3358.3,3355.7,1.22855602]
["bitfinex","ETHUSD",1734811537889,2.97939,3356.4,3355.7,1.22855602]
["bitfinex","ETHUSD",1734811538080,0.08823922,3356.3,3355.7,1.22855602]
["bitfinex","ETHUSD",1734811538282,2.9786,3357.3,3356.1,2.97963]
["bitfinex","ETHUSD",1734811538584,3.06680632,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1734811538942,0.08812632,3357.2,3355.6,2.98003]
["bitfinex","ETHUSD",1734811539163,3.78529636,3357.8,3356.5,2.97926]
["bitfinex","ETHUSD",1734811539364,0.08812632,3357.1,3356.5,2.97926]
["bitfinex","ETHUSD",1734811539584,2.97833,3357.6,3356.5,2.97926]
["bitfinex","ETHUSD",1734811539900,2.97834,3357.6,3356.4,2.97936]
["bitfinex","ETHUSD",1734811540204,2.97971,3356.1,3355.8,0.7678]
["bitfinex","ETHUSD",1734811540408,0.08785707,3357.5,3355.2,0.4976886]
["bitfinex","ETHUSD",1734811540409,2.97911,3356.7,3355.2,0.7678]
["bitfinex","ETHUSD",1734811540594,2.97999,3355.8,3355.6,1.22855602]
["bitfinex","ETHUSD",1734811540794,2.97993,3355.8,3355.6,1.22855602]
["bitfinex","ETHUSD",1734811540997,3.06793524,3355.7,3355.6,1.22855602]
["bitfinex","ETHUSD",1734811541790,3.06793524,3355.7,3354.2,1.22855602]
["bitfinex","ETHUSD",1734811542113,0.08793524,3355.7,3355.6,3.74789]
["bitfinex","ETHUSD",1734811542263,0.08793524,3355.7,3355.6,4.122679]
["bitfinex","ETHUSD",1734811542466,3.28732338,3357.2,3356.1,2.97963]
["bitfinex","ETHUSD",1734811542665,0.30863338,3357.2,3355.7,3.0]
["bitfinex","ETHUSD",1734811542965,0.08463328,3357.1,3356.2,2.97954]
["bitfinex","ETHUSD",1734811543165,0.08463328,3357.1,3355.8,0.55]
["bitfinex","ETHUSD",1734811543367,1.23143765,3357.3,3356.5,0.7678]
["bitfinex","ETHUSD",1734811543562,0.08463328,3357.0,3356.5,0.7678]
["bitfinex","ETHUSD",1734811543822,1.23143765,3357.3,3356.5,0.7678]
["bitfinex","ETHUSD",1734811543971,0.08463328,3356.9,3356.5,0.7678]
["bitfinex","ETHUSD",1734811544172,2.97831,3357.7,3356.5,3.74707]
["bitfinex","ETHUSD",1734811544495,2.97845,3357.5,3356.6,0.374707]
["bitfinex","ETHUSD",1734811544696,0.08463328,3357.4,3356.5,0.7678]
["bitfinex","ETHUSD",1734811545218,0.08463328,3357.4,3355.9,0.4692589]
["bitfinex","ETHUSD",1734811545408,2.97866,3357.3,3356.2,2.97954]
["bitfinex","ETHUSD",1734811545774,0.08463328,3357.2,3356.0,4.99635602]
["bitfinex","ETHUSD",1734811546170,2.97833,3357.6,3356.5,2.97928]
["bitfinex","ETHUSD",1734811546378,0.08463328,3357.1,3356.6,0.297928]
["bitfinex","ETHUSD",1734811546628,2.97849,3357.4,3356.6,0.297928]
["bitfinex","ETHUSD",1734811546789,0.08463328,3357.0,3356.6,0.297928]
["bitfinex","ETHUSD",1734811547125,0.08463328,3356.9,3356.6,0.297928]
["bitfinex","ETHUSD",1734811547324,2.97845,3357.5,3356.6,0.297928]
["bitfinex","ETHUSD",1734811547479,0.08463328,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1734811547820,2.97858,3357.3,3356.1,4.20817602]
["bitfinex","ETHUSD",1734811548024,0.08463328,3357.4,3356.1,1.22855602]
["bitfinex","ETHUSD",1734811548233,2.97892,3357.0,3356.1,1.22855602]
["bitfinex","ETHUSD",1734811548709,0.08463328,3356.9,3356.1,1.22855602]
["bitfinex","ETHUSD",1734811548910,0.08463328,3356.9,3356.2,1.02858897]
["bitfinex","ETHUSD",1734811549132,0.08463328,3356.9,3356.3,2.97943]
["bitfinex","ETHUSD",1734811549276,3.78529636,3357.8,3356.2,1.02858897]
["bitfinex","ETHUSD",1734811549474,3.0,3357.9,3356.3,3.77157]
["bitfinex","ETHUSD",1734811549676,3.0,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1734811549920,0.08495502,3357.7,3356.8,3.276911]
["bitfinex","ETHUSD",1734811550979,2.97809,3357.9,3356.8,3.276911]
["bitfinex","ETHUSD",1734811551231,0.08495502,3357.6,3356.8,3.276911]
["bitfinex","ETHUSD",1734811551540,2.97789,3358.1,3356.8,0.297901]
["bitfinex","ETHUSD",1734811551824,3.06294502,3358.0,3356.9,0.7921]
["bitfinex","ETHUSD",1734811552172,3.06294502,3358.0,3356.9,1.0239557]
["bitfinex","ETHUSD",1734811552371,3.06294502,3358.0,3356.9,4.0023557]
["bitfinex","ETHUSD",1734811552828,2.97807,3357.9,3356.9,4.0023557]
["bitfinex","ETHUSD",1734811552979,2.97805,3357.9,3356.9,4.0023557]
["bitfinex","ETHUSD",1734811553181,0.08605916,3357.8,3356.9,4.0023557]
["bitfinex","ETHUSD",1734811553406,0.08605916,3357.8,3357.0,0.85079227]
["bitfinex","ETHUSD",1734811553572,3.06420916,3357.8,3357.0,0.85079227]
["bitfinex","ETHUSD",1734811554725,3.06420916,3357.8,3357.0,3.82969227]
["bitfinex","ETHUSD",1734811555426,0.08605916,3357.8,3357.2,0.7921]
["bitfinex","ETHUSD",1734811555645,0.08605916,3357.8,3357.7,6.77032]
["bitfinex","ETHUSD",1734811555797,0.30848323,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1734811555998,0.30848323,3358.6,3357.9,0.7921]
["bitfinex","ETHUSD",1734811556198,0.30848323,3358.6,3358.5,3.76961]
["bitfinex","ETHUSD",1734811556455,0.30848323,3358.6,3358.5,6.74711]
["bitfinex","ETHUSD",1734811556742,0.30848323,3358.6,3358.5,4.742084]
["bitfinex","ETHUSD",1734811556942,0.30848323,3358.6,3358.5,6.74711]
["bitfinex","ETHUSD",1734811557501,2.97646,3359.7,3358.5,6.74711]
["bitfinex","ETHUSD",1734811557893,3.0,3359.8,3358.5,2.9775]
["bitfinex","ETHUSD",1734811558130,5.97641,3359.8,3358.5,5.95498]
["bitfinex","ETHUSD",1734811558360,5.97641,3359.8,3358.5,2.9775]
["bitfinex","ETHUSD",1734811558562,5.97641,3359.8,3358.6,3.27515]
["bitfinex","ETHUSD",1734811558729,2.97656,3359.6,3358.6,0.29775]
["bitfinex","ETHUSD",1734811558934,2.97743,3358.6,3358.5,2.9775]
["bitfinex","ETHUSD",1734811560630,2.97833,3357.6,3356.8,1.22855602]
["bitfinex","ETHUSD",1734811560825,3.0,3358.6,3356.8,1.22855602]
["bitfinex","ETHUSD",1734811560826,2.97842,3357.5,3356.8,1.22855602]
["bitfinex","ETHUSD",1734811561329,2.97813,3357.9,3356.8,1.22855602]
["bitfinex","ETHUSD",1734811561574,3.0,3358.1,3356.8,4.20756602]
["bitfinex","ETHUSD",1734811561766,3.78529636,3358.8,3357.2,3.77075]
["bitfinex","ETHUSD",1734811561937,3.0,3358.5,3357.2,0.7921]
["bitfinex","ETHUSD",1734811562140,5.97754,3358.5,3357.2,0.7921]
["bitfinex","ETHUSD",1734811562336,2.97778,3358.3,3357.2,3.77076]
["bitfinex","ETHUSD",1734811562834,5.97751,3358.6,3357.4,2.97844]
["bitfinex","ETHUSD",1734811563075,2.97754,3358.5,3357.2,0.7921]
["bitfinex","ETHUSD",1734811563278,2.97762,3358.4,3357.2,0.7921]
["bitfinex","ETHUSD",1734811563588,2.97762,3358.4,3357.2,3.77074]
["bitfinex","ETHUSD",1734811563744,5.02811163,3359.4,3357.3,0.55]
["bitfinex","ETHUSD",1734811563939,1.24281527,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734811564172,1.24281527,3359.4,3357.6,2.97831]
["bitfinex","ETHUSD",1734811564173,1.24281527,3359.4,3358.0,2.97787]
["bitfinex","ETHUSD",1734811564338,1.24281527,3359.4,3357.8,0.7921]
["bitfinex","ETHUSD",1734811564544,2.97698,3359.2,3358.0,2.97792]
["bitfinex","ETHUSD",1734811564745,2.97698,3359.2,3358.1,2.97786]
["bitfinex","ETHUSD",1734811564944,2.97698,3359.2,3358.2,0.297786]
["bitfinex","ETHUSD",1734811565389,2.97698,3359.2,3357.8,4.38107839]
["bitfinex","ETHUSD",1734811565390,2.97637,3359.8,3358.1,0.7921]
["bitfinex","ETHUSD",1734811565685,1.24281527,3360.2,3358.2,0.55]
["bitfinex","ETHUSD",1734811565866,2.97696,3359.2,3358.1,0.7921]
["bitfinex","ETHUSD",1734811566082,2.97674,3359.4,3358.2,5.97777]
["bitfinex","ETHUSD",1734811566244,0.08569454,3359.1,3358.2,5.97777]
["bitfinex","ETHUSD",1734811566580,0.08569454,3359.0,3358.3,0.676987]
["bitfinex","ETHUSD",1734811566809,0.08569454,3359.0,3358.1,0.7921]
["bitfinex","ETHUSD",1734811566944,2.97712,3359.0,3358.1,0.7921]
["bitfinex","ETHUSD",1734811567283,0.08571193,3358.9,3358.1,0.7921]
["bitfinex","ETHUSD",1734811568397,2.97693,3359.2,3358.1,0.7921]
["bitfinex","ETHUSD",1734811568592,2.97743,3358.7,3357.3,0.8219]
["bitfinex","ETHUSD",1734811568758,3.78529636,3359.4,3357.7,3.0]
["bitfinex","ETHUSD",1734811569093,0.08568585,3359.3,3358.3,3.77535]
["bitfinex","ETHUSD",1734811569263,0.08568585,3359.3,3358.7,2.97729]
["bitfinex","ETHUSD",1734811569461,2.97655,3359.6,3358.4,2.97753]
["bitfinex","ETHUSD",1734811569665,3.78529636,3359.9,3358.4,2.97753]
["bitfinex","ETHUSD",1734811569666,0.08568585,3359.2,3358.9,2.97716]
["bitfinex","ETHUSD",1734811570004,6.76159636,3359.9,3358.9,3.274876]
["bitfinex","ETHUSD",1734811570182,6.76159636,3359.9,3358.9,2.97716]
["bitfinex","ETHUSD",1734811570382,0.08568585,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1734811570815,0.08568585,3359.8,3358.4,2.9776]
["bitfinex","ETHUSD",1734811570976,2.97708,3359.0,3358.0,3.0]
["bitfinex","ETHUSD",1734811571180,2.97708,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1734811571405,2.97689,3359.2,3357.8,1.22855602]
["bitfinex","ETHUSD",1734811571676,2.97799,3358.0,3357.8,1.22855602]
["bitfinex","ETHUSD",1734811571907,2.97749,3358.6,3357.1,2.02625602]
["bitfinex","ETHUSD",1734811572075,2.97745,3358.6,3357.4,2.9784]
["bitfinex","ETHUSD",1734811572280,3.0,3359.0,3357.2,3.77637]
["bitfinex","ETHUSD",1734811572578,2.97716,3358.9,3357.4,2.97849]
["bitfinex","ETHUSD",1734811572784,0.08568585,3358.9,3358.1,2.9778]
["bitfinex","ETHUSD",1734811573321,3.0,3359.1,3358.1,2.9778]
["bitfinex","ETHUSD",1734811573622,0.08568585,3359.0,3358.1,2.9778]
["bitfinex","ETHUSD",1734811574821,0.08568585,3359.0,3358.0,0.7977]
["bitfinex","ETHUSD",1734811575024,0.08568585,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734811575194,0.08568585,3359.0,3358.9,3.77486]
["bitfinex","ETHUSD",1734811575390,1.24281527,3360.1,3359.0,3.0]
["bitfinex","ETHUSD",1734811575716,0.08605966,3359.8,3359.1,2.97698]
["bitfinex","ETHUSD",1734811575890,1.24281527,3360.1,3359.0,3.0]
["bitfinex","ETHUSD",1734811576094,1.24281527,3360.1,3358.7,3.5600914]
["bitfinex","ETHUSD",1734811576095,1.24281527,3360.1,3359.8,3.77406]
["bitfinex","ETHUSD",1734811576280,1.24281527,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1734811576617,2.97488,3361.5,3360.0,3.0]
["bitfinex","ETHUSD",1734811576865,2.97488,3361.5,3359.9,3.0]
["bitfinex","ETHUSD",1734811577326,1.24281527,3361.6,3359.8,3.77406]
["bitfinex","ETHUSD",1734811577327,1.24281527,3361.6,3360.9,2.97539]
["bitfinex","ETHUSD",1734811577493,1.24281527,3361.6,3360.3,5.95184]
["bitfinex","ETHUSD",1734811577830,1.24281527,3361.6,3361.5,2.97486]
["bitfinex","ETHUSD",1734811578154,1.24281527,3361.6,3361.5,3.77256]
["bitfinex","ETHUSD",1734811578482,1.24281527,3362.7,3361.5,0.7977]
["bitfinex","ETHUSD",1734811578683,5.27e-06,3362.7,3362.6,2.97388]
["bitfinex","ETHUSD",1734811578915,5.27e-06,3362.7,3362.6,6.77158]
["bitfinex","ETHUSD",1734811580000,2.97257,3364.1,3362.6,3.7977]
["bitfinex","ETHUSD",1734811580204,1.189384,3365.0,3362.9,2.97361]
["bitfinex","ETHUSD",1734811580205,0.328097,3364.0,3362.9,2.97361]
["bitfinex","ETHUSD",1734811580406,2.97266,3364.0,3362.7,2.97379]
["bitfinex","ETHUSD",1734811580618,3.28085,3364.3,3362.8,2.9737]
["bitfinex","ETHUSD",1734811580827,2.97248,3364.2,3362.8,2.9737]
["bitfinex","ETHUSD",1734811581180,2.97248,3364.2,3362.6,0.7977]
["bitfinex","ETHUSD",1734811581181,0.3084,3364.9,3362.6,3.7977]
["bitfinex","ETHUSD",1734811581395,2.97227,3364.5,3363.1,2.97341]
["bitfinex","ETHUSD",1734811581581,2.97249,3364.2,3363.0,3.0]
["bitfinex","ETHUSD",1734811581814,2.97221,3364.5,3363.1,2.97343]
["bitfinex","ETHUSD",1734811582430,2.97204,3364.7,3363.4,3.77086]
["bitfinex","ETHUSD",1734811582747,2.97275,3363.9,3362.8,0.7977]
["bitfinex","ETHUSD",1734811583048,2.97212,3364.6,3363.3,2.97323]
["bitfinex","ETHUSD",1734811583553,2.97212,3364.6,3362.8,0.7977]
["bitfinex","ETHUSD",1734811583554,2.97187,3364.9,3363.7,2.97291]
["bitfinex","ETHUSD",1734811583845,0.08970591,3364.8,3363.4,0.7977]
["bitfinex","ETHUSD",1734811584146,0.08970591,3364.8,3363.4,3.77079]
["bitfinex","ETHUSD",1734811584347,0.3084,3365.4,3363.8,2.97281]
["bitfinex","ETHUSD",1734811584555,0.3084,3365.4,3363.5,3.377079]
["bitfinex","ETHUSD",1734811584556,0.3084,3365.4,3363.9,2.97273]
["bitfinex","ETHUSD",1734811584841,0.08970591,3365.3,3363.5,0.9682621]
["bitfinex","ETHUSD",1734811585146,0.08970591,3365.3,3363.6,2.97298]
["bitfinex","ETHUSD",1734811585350,0.08970591,3365.3,3364.1,2.97252]
["bitfinex","ETHUSD",1734811585503,0.08970591,3365.3,3364.2,3.0]
["bitfinex","ETHUSD",1734811586435,0.08970591,3365.3,3364.3,0.7941]
["bitfinex","ETHUSD",1734811586745,3.06124591,3365.3,3364.3,0.7941]
["bitfinex","ETHUSD",1734811587043,3.06124591,3365.3,3364.4,2.97225]
["bitfinex","ETHUSD",1734811587044,0.08970591,3365.3,3364.4,2.97225]
["bitfinex","ETHUSD",1734811587245,0.08970591,3365.3,3364.6,2.97211]
["bitfinex","ETHUSD",1734811587546,0.08970591,3365.2,3364.6,2.97207]
["bitfinex","ETHUSD",1734811587843,0.1692024,3365.6,3364.5,2.9722]
["bitfinex","ETHUSD",1734811588180,0.1692024,3365.6,3364.7,2.97203]
["bitfinex","ETHUSD",1734811588446,0.1692024,3365.6,3365.5,3.0]
["bitfinex","ETHUSD",1734811588647,0.1692024,3365.6,3365.5,3.7941]
["bitfinex","ETHUSD",1734811589647,3.58690141,3367.1,3365.5,0.7941]
["bitfinex","ETHUSD",1734811589800,0.61698141,3367.1,3365.5,0.7941]
["bitfinex","ETHUSD",1734811590010,0.08970591,3367.0,3365.8,2.97099]
["bitfinex","ETHUSD",1734811590251,0.08970591,3367.0,3365.9,0.297099]
["bitfinex","ETHUSD",1734811590403,0.08970591,3367.0,3366.0,3.0]
["bitfinex","ETHUSD",1734811590920,0.08970591,3367.0,3366.2,3.0]
["bitfinex","ETHUSD",1734811591121,0.3084,3367.6,3366.3,3.76463]
["bitfinex","ETHUSD",1734811591441,0.0958438,3367.5,3366.3,0.7941]
["bitfinex","ETHUSD",1734811591650,2.96993,3367.1,3365.5,2.97132]
["bitfinex","ETHUSD",1734811591816,2.96973,3367.4,3365.6,1.49432257]
["bitfinex","ETHUSD",1734811592015,4.09369636,3367.6,3365.5,0.7941]
["bitfinex","ETHUSD",1734811592217,2.97027,3366.7,3365.5,0.7941]
["bitfinex","ETHUSD",1734811592401,2.97035,3366.6,3365.5,0.7941]
["bitfinex","ETHUSD",1734811592603,2.97068,3366.3,3365.5,0.7941]
["bitfinex","ETHUSD",1734811592854,0.09613822,3366.5,3365.5,0.7941]
["bitfinex","ETHUSD",1734811593036,0.55,3367.1,3365.5,0.7941]
["bitfinex","ETHUSD",1734811593037,0.09614687,3366.2,3365.5,0.7941]
["bitfinex","ETHUSD",1734811593250,2.97042,3366.6,3365.5,0.7941]
["bitfinex","ETHUSD",1734811593577,0.4481629,3366.5,3365.5,0.7941]
["bitfinex","ETHUSD",1734811593714,0.0961209,3366.5,3365.7,2.97114]
["bitfinex","ETHUSD",1734811593915,0.3084,3367.1,3365.7,2.97114]
["bitfinex","ETHUSD",1734811594116,2.97107,3365.8,3364.9,0.7941]
["bitfinex","ETHUSD",1734811594346,0.64589576,3367.0,3364.9,0.7941]
["bitfinex","ETHUSD",1734811594347,0.55,3367.0,3364.9,0.7941]
["bitfinex","ETHUSD",1734811594546,2.97028,3366.7,3365.0,2.97176]
["bitfinex","ETHUSD",1734811594753,0.62022604,3366.9,3364.9,0.7941]
["bitfinex","ETHUSD",1734811594754,0.55,3366.6,3364.9,0.7941]
["bitfinex","ETHUSD",1734811595077,0.09580916,3366.5,3364.9,0.7941]
["bitfinex","ETHUSD",1734811595277,0.55,3366.2,3364.9,0.7941]
["bitfinex","ETHUSD",1734811595561,2.97123,3365.7,3364.9,0.7941]
["bitfinex","ETHUSD",1734811595767,0.09580916,3365.6,3364.9,0.7941]
["bitfinex","ETHUSD",1734811596072,2.97107,3365.8,3364.9,0.7941]
["bitfinex","ETHUSD",1734811596265,0.09580916,3365.5,3364.9,0.7941]
["bitfinex","ETHUSD",1734811596466,2.97145,3365.4,3364.3,0.8141]
["bitfinex","ETHUSD",1734811596654,2.97151,3365.3,3364.3,0.8141]
["bitfinex","ETHUSD",1734811596991,2.97151,3365.3,3364.3,3.8141]
["bitfinex","ETHUSD",1734811597175,0.09580916,3365.2,3364.3,0.8141]
["bitfinex","ETHUSD",1734811597537,0.55,3365.1,3363.4,0.5959625]
["bitfinex","ETHUSD",1734811597848,0.55,3365.1,3363.9,2.97266]
["bitfinex","ETHUSD",1734811598033,0.55,3365.8,3364.4,0.8141]
["bitfinex","ETHUSD",1734811598230,0.09261552,3365.0,3364.6,2.97208]
["bitfinex","ETHUSD",1734811598424,0.55,3366.1,3364.4,0.8141]
["bitfinex","ETHUSD",1734811598624,2.97149,3365.4,3364.4,0.8141]
["bitfinex","ETHUSD",1734811599123,0.09261552,3365.3,3364.4,0.8141]
["bitfinex","ETHUSD",1734811599326,3.52141,3365.4,3364.4,0.8141]
["bitfinex","ETHUSD",1734811599648,2.97159,3365.2,3364.4,0.8141]
["bitfinex","ETHUSD",1734811599863,0.09261552,3365.3,3364.5,0.38141]
["bitfinex","ETHUSD",1734811600056,0.52435626,3366.9,3362.9,2.97361]
["bitfinex","ETHUSD",1734811600057,2.9721,3364.7,3362.9,2.97361]
["bitfinex","ETHUSD",1734811600258,2.97202,3364.8,3363.1,0.8141]
["bitfinex","ETHUSD",1734811600421,0.09261552,3364.6,3363.3,3.56867742]
["bitfinex","ETHUSD",1734811600624,2.97211,3364.7,3363.5,2.97309]
["bitfinex","ETHUSD",1734811600818,3.06485552,3364.5,3363.6,0.35685174]
["bitfinex","ETHUSD",1734811601064,2.97177,3365.0,3363.1,3.78749]
["bitfinex","ETHUSD",1734811601384,2.97218,3364.6,3363.1,0.8141]
["bitfinex","ETHUSD",1734811601674,2.97244,3364.3,3363.1,0.8141]
["bitfinex","ETHUSD",1734811602021,0.09017234,3364.2,3363.1,0.8141]
["bitfinex","ETHUSD",1734811602421,0.09017234,3364.2,3363.2,3.0]
["bitfinex","ETHUSD",1734811602720,0.09017234,3364.2,3363.3,0.7371354]
["bitfinex","ETHUSD",1734811602921,2.97244,3364.3,3363.3,0.7371354]
["bitfinex","ETHUSD",1734811603122,3.55,3365.3,3363.3,0.7371354]
["bitfinex","ETHUSD",1734811603123,2.97185,3364.9,3363.3,0.7371354]
["bitfinex","ETHUSD",1734811603359,2.97231,3364.4,3363.3,2.97323]
["bitfinex","ETHUSD",1734811603728,0.09017234,3364.3,3363.2,2.97334]
["bitfinex","ETHUSD",1734811605170,0.09017234,3364.3,3363.1,0.8141]
["bitfinex","ETHUSD",1734811605371,0.55,3364.3,3363.1,0.8141]
["bitfinex","ETHUSD",1734811605675,2.97313,3363.5,3363.1,0.8141]
["bitfinex","ETHUSD",1734811605966,0.08960884,3363.4,3362.6,0.7671]
["bitfinex","ETHUSD",1734811606167,6.75792636,3364.1,3362.6,0.7671]
["bitfinex","ETHUSD",1734811606377,3.61227884,3364.0,3362.6,0.7671]
["bitfinex","ETHUSD",1734811606526,0.55,3363.8,3361.4,0.7671]
["bitfinex","ETHUSD",1734811606727,2.97391,3362.6,3361.5,0.45523964]
["bitfinex","ETHUSD",1734811606931,0.0887068,3362.5,3361.5,0.45523964]
["bitfinex","ETHUSD",1734811607167,2.97366,3362.9,3361.5,2.97486]
["bitfinex","ETHUSD",1734811607474,0.0887068,3362.8,3362.2,2.97416]
["bitfinex","ETHUSD",1734811607770,2.97281,3363.9,3362.3,0.7671]
["bitfinex","ETHUSD",1734811607771,2.97334,3363.3,3362.3,0.7671]
["bitfinex","ETHUSD",1734811607991,0.0887068,3363.2,3362.3,3.74124]
["bitfinex","ETHUSD",1734811608161,2.97286,3363.8,3362.6,3.0]
["bitfinex","ETHUSD",1734811608384,0.0887068,3363.7,3362.6,3.0]
["bitfinex","ETHUSD",1734811608587,2.97301,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1734811608907,3.0617168,3363.6,3362.6,3.0]
["bitfinex","ETHUSD",1734811609293,0.0887068,3363.6,3362.6,5.97385]
["bitfinex","ETHUSD",1734811609601,2.97291,3363.7,3362.5,2.97394]
["bitfinex","ETHUSD",1734811609810,3.0617868,3363.6,3362.6,0.374104]
["bitfinex","ETHUSD",1734811609956,3.0617868,3363.6,3362.3,0.7671]
["bitfinex","ETHUSD",1734811609957,3.0617568,3363.6,3362.3,0.7671]
["bitfinex","ETHUSD",1734811610161,2.97344,3363.1,3362.3,0.7671]
["bitfinex","ETHUSD",1734811610687,2.97344,3363.1,3360.6,2.61835135]
["bitfinex","ETHUSD",1734811610688,0.0887068,3363.0,3361.8,0.7671]
["bitfinex","ETHUSD",1734811610860,0.0887068,3363.0,3361.8,3.74169]
["bitfinex","ETHUSD",1734811610861,2.97362,3362.9,3361.8,3.74169]
["bitfinex","ETHUSD",1734811611187,2.97382,3362.7,3361.9,0.374169]
["bitfinex","ETHUSD",1734811611395,2.97382,3362.7,3361.8,0.7671]
["bitfinex","ETHUSD",1734811611708,0.0887068,3362.6,3361.8,0.7671]
["bitfinex","ETHUSD",1734811612429,0.0887068,3362.6,3362.0,2.97439]
["bitfinex","ETHUSD",1734811612716,2.97375,3362.8,3361.8,3.7671]
["bitfinex","ETHUSD",1734811612915,0.08417157,3362.5,3361.8,3.7671]
["bitfinex","ETHUSD",1734811613130,2.97405,3362.5,3361.8,0.7671]
["bitfinex","ETHUSD",1734811613294,3.05825157,3362.4,3361.8,0.7671]
["bitfinex","ETHUSD",1734811613495,0.08417157,3362.4,3361.3,0.7671]
["bitfinex","ETHUSD",1734811613711,2.97424,3362.2,3361.3,0.7671]
["bitfinex","ETHUSD",1734811614031,0.08417157,3362.4,3361.3,0.7671]
["bitfinex","ETHUSD",1734811614032,2.97451,3361.9,3361.3,0.7671]
["bitfinex","ETHUSD",1734811614382,6.78529636,3363.1,3361.3,0.7671]
["bitfinex","ETHUSD",1734811614383,7.38437565,3363.1,3361.3,0.7671]
["bitfinex","ETHUSD",1734811614590,2.97426,3362.2,3361.3,0.7671]
["bitfinex","ETHUSD",1734811614903,0.55,3362.5,3361.3,0.7671]
["bitfinex","ETHUSD",1734811615227,2.97425,3362.2,3361.3,0.7671]
["bitfinex","ETHUSD",1734811615529,6.75920636,3362.6,3361.5,2.97482]
["bitfinex","ETHUSD",1734811615530,0.08417157,3362.4,3361.5,2.97482]
["bitfinex","ETHUSD",1734811615728,2.97389,3362.6,3361.5,2.97482]
["bitfinex","ETHUSD",1734811615936,0.08417157,3362.3,3361.5,3.349012]
["bitfinex","ETHUSD",1734811616138,2.97346,3363.1,3362.0,2.97441]
["bitfinex","ETHUSD",1734811616434,2.97346,3363.1,3362.1,0.8199]
["bitfinex","ETHUSD",1734811616587,0.08306059,3363.0,3362.1,0.8199]
["bitfinex","ETHUSD",1734811616791,2.97311,3363.5,3362.1,0.8199]
["bitfinex","ETHUSD",1734811616987,0.08337314,3363.4,3362.2,3.679438]
["bitfinex","ETHUSD",1734811617342,2.97227,3364.5,3363.0,3.79342]
["bitfinex","ETHUSD",1734811617644,2.97294,3363.7,3363.0,0.8199]
["bitfinex","ETHUSD",1734811617822,2.97275,3363.9,3363.0,0.8199]
["bitfinex","ETHUSD",1734811617992,2.97253,3364.2,3363.0,0.8199]
["bitfinex","ETHUSD",1734811618327,3.05593314,3364.1,3363.0,0.8199]
["bitfinex","ETHUSD",1734811618522,0.08337314,3364.1,3363.0,0.8199]
["bitfinex","ETHUSD",1734811618892,6.75744636,3364.6,3363.3,2.97318]
["bitfinex","ETHUSD",1734811619220,2.97193,3364.9,3363.8,0.8199]
["bitfinex","ETHUSD",1734811619417,0.08337314,3364.5,3363.8,0.8199]
["bitfinex","ETHUSD",1734811619621,2.97212,3364.6,3363.8,0.8199]
["bitfinex","ETHUSD",1734811619825,3.05569314,3364.4,3363.8,0.8199]
["bitfinex","ETHUSD",1734811620012,2.97232,3364.4,3363.8,0.8199]
["bitfinex","ETHUSD",1734811620341,0.08325392,3364.3,3363.4,0.8099]
["bitfinex","ETHUSD",1734811620548,0.08325392,3364.3,3363.6,2.97299]
["bitfinex","ETHUSD",1734811620742,0.08325392,3364.3,3363.4,0.8099]
["bitfinex","ETHUSD",1734811620944,0.01,3364.6,3363.6,2.973]
["bitfinex","ETHUSD",1734811621554,0.08325392,3364.5,3363.4,0.8099]
["bitfinex","ETHUSD",1734811621840,0.55,3364.4,3363.4,0.8099]
["bitfinex","ETHUSD",1734811622000,0.08325392,3364.5,3364.4,2.97229]
["bitfinex","ETHUSD",1734811622206,0.01,3365.6,3364.4,2.97229]
["bitfinex","ETHUSD",1734811622410,0.01,3365.6,3364.4,0.297229]
["bitfinex","ETHUSD",1734811622411,0.08325392,3365.5,3364.4,0.297229]
["bitfinex","ETHUSD",1734811622745,0.08325392,3365.5,3364.7,2.97194]
["bitfinex","ETHUSD",1734811622950,0.08325392,3365.5,3364.9,2.97181]
["bitfinex","ETHUSD",1734811623253,0.01,3366.0,3364.4,0.297229]
["bitfinex","ETHUSD",1734811623543,0.0853015,3365.4,3364.6,2.97212]
["bitfinex","ETHUSD",1734811623742,2.97117,3365.7,3364.6,2.97212]
["bitfinex","ETHUSD",1734811624036,3.269287,3365.7,3364.6,2.97212]
["bitfinex","ETHUSD",1734811624242,0.08585644,3365.6,3364.6,2.97212]
["bitfinex","ETHUSD",1734811624448,0.08585644,3365.6,3364.8,2.9719]
["bitfinex","ETHUSD",1734811624604,0.08585644,3365.6,3364.5,3.79202]
["bitfinex","ETHUSD",1734811624800,0.08585644,3365.6,3364.6,3.0]
["bitfinex","ETHUSD",1734811625017,0.08585644,3365.6,3364.6,5.9721]
["bitfinex","ETHUSD",1734811625342,0.08585644,3365.6,3364.6,2.9721]
["bitfinex","ETHUSD",1734811625542,0.39155908,3365.6,3364.5,0.8199]
["bitfinex","ETHUSD",1734811625855,3.05713644,3365.6,3364.5,3.79209]
["bitfinex","ETHUSD",1734811626004,0.08585644,3365.6,3364.5,0.8199]
["bitfinex","ETHUSD",1734811626206,2.97107,3365.8,3364.7,2.97201]
["bitfinex","ETHUSD",1734811626508,0.08585644,3365.7,3364.6,2.97206]
["bitfinex","ETHUSD",1734811626736,0.08585644,3365.7,3365.3,2.97144]
["bitfinex","ETHUSD",1734811626942,2.97017,3366.9,3365.3,2.97144]
["bitfinex","ETHUSD",1734811626943,2.97049,3366.5,3365.3,2.97144]
["bitfinex","ETHUSD",1734811627190,2.97017,3366.9,3364.9,5.97184]
["bitfinex","ETHUSD",1734811627191,0.91538608,3366.4,3365.2,0.8259]
["bitfinex","ETHUSD",1734811627300,0.08585644,3366.3,3365.2,0.8259]
["bitfinex","ETHUSD",1734811627508,0.08585644,3366.3,3365.8,2.97104]
["bitfinex","ETHUSD",1734811627816,0.90538608,3366.4,3365.8,2.97104]
["bitfinex","ETHUSD",1734811628146,0.90538608,3366.4,3365.5,2.97124]
["bitfinex","ETHUSD",1734811628514,0.08307706,3366.3,3365.4,0.60675619]
["bitfinex","ETHUSD",1734811628751,0.08307706,3366.3,3365.7,2.97112]
["bitfinex","ETHUSD",1734811628917,0.08307706,3366.3,3365.4,1.05002181]
["bitfinex","ETHUSD",1734811629121,0.90538608,3366.4,3366.1,2.97079]
["bitfinex","ETHUSD",1734811629511,0.90538608,3366.4,3365.9,2.97096]
["bitfinex","ETHUSD",1734811629711,0.90538608,3366.4,3365.9,2.9709]
["bitfinex","ETHUSD",1734811630056,0.08455073,3366.3,3366.2,2.9707]
["bitfinex","ETHUSD",1734811630219,0.15483266,3368.4,3366.2,6.78529636]
["bitfinex","ETHUSD",1734811630433,0.59765753,3368.9,3367.8,3.79515]
["bitfinex","ETHUSD",1734811630638,3.28831058,3369.1,3367.8,3.79515]
["bitfinex","ETHUSD",1734811630639,0.32014058,3369.1,3367.8,3.79515]
["bitfinex","ETHUSD",1734811631358,0.32014058,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1734811631555,0.31014058,3369.1,3367.9,2.9692]
["bitfinex","ETHUSD",1734811631705,0.31014058,3369.1,3367.9,5.9692]
["bitfinex","ETHUSD",1734811631909,1.21121969,3369.3,3367.9,5.9692]
["bitfinex","ETHUSD",1734811631910,9.69e-06,3369.3,3369.2,3.0]
["bitfinex","ETHUSD",1734811632151,9.69e-06,3369.3,3369.2,3.8259]
["bitfinex","ETHUSD",1734811632319,0.15364897,3370.9,3369.2,3.8259]
["bitfinex","ETHUSD",1734811632507,0.07658164,3370.8,3369.4,3.0]
["bitfinex","ETHUSD",1734811632710,0.07658164,3370.8,3369.5,2.96776]
["bitfinex","ETHUSD",1734811632910,3.04332164,3370.7,3369.3,0.8259]
["bitfinex","ETHUSD",1734811633213,0.07658164,3370.7,3369.6,2.96769]
["bitfinex","ETHUSD",1734811633537,0.07658164,3370.7,3369.6,2.96767]
["bitfinex","ETHUSD",1734811633915,0.07658164,3370.7,3369.3,3.79384]
["bitfinex","ETHUSD",1734811634209,0.07658164,3370.7,3369.3,0.8259]
["bitfinex","ETHUSD",1734811634413,5.96585,3371.8,3369.3,3.8259]
["bitfinex","ETHUSD",1734811634617,5.96585,3371.8,3370.0,2.96733]
["bitfinex","ETHUSD",1734811634817,5.96585,3371.8,3369.7,2.96756]
["bitfinex","ETHUSD",1734811635254,0.60347335,3371.7,3369.7,2.96756]
["bitfinex","ETHUSD",1734811635461,3.0,3371.6,3369.4,0.679388]
["bitfinex","ETHUSD",1734811635759,3.78529636,3370.8,3368.6,0.60323585]
["bitfinex","ETHUSD",1734811635963,2.96802,3369.3,3367.9,1.96874759]
["bitfinex","ETHUSD",1734811636269,0.55,3369.1,3367.9,1.22855602]
["bitfinex","ETHUSD",1734811636727,14.04,3372.7,3369.8,0.25]
["bitfinex","ETHUSD",1734811636928,3.1368518,3371.4,3371.3,0.25]
["bitfinex","ETHUSD",1734811637118,3.1368518,3371.4,3370.4,0.8259]
["bitfinex","ETHUSD",1734811637119,3.1368518,3371.4,3371.0,0.25]
["bitfinex","ETHUSD",1734811637312,3.1368518,3371.4,3369.5,2.0]
["bitfinex","ETHUSD",1734811637313,0.48441698,3371.4,3370.5,0.25]
["bitfinex","ETHUSD",1734811637626,0.1707318,3371.4,3370.4,2.96694]
["bitfinex","ETHUSD",1734811637963,0.07142978,3371.3,3370.6,0.25]
["bitfinex","ETHUSD",1734811638124,0.07142978,3371.3,3370.8,0.25]
["bitfinex","ETHUSD",1734811638582,0.07142978,3371.3,3369.7,0.8259]
["bitfinex","ETHUSD",1734811638583,0.07142978,3371.3,3370.2,0.25]
["bitfinex","ETHUSD",1734811638749,2.96624,3371.3,3370.4,0.25]
["bitfinex","ETHUSD",1734811638950,0.31369718,3371.2,3370.4,0.25]
["bitfinex","ETHUSD",1734811639130,0.07142978,3371.2,3370.2,3.21713]
["bitfinex","ETHUSD",1734811639330,0.07142978,3371.2,3370.2,0.25]
["bitfinex","ETHUSD",1734811639537,2.96624,3371.3,3370.2,0.25]
["bitfinex","ETHUSD",1734811639731,2.96624,3371.3,3370.4,0.25]
["bitfinex","ETHUSD",1734811639931,2.72611921,3371.3,3370.4,0.25]
["bitfinex","ETHUSD",1734811640268,0.06904878,3371.2,3370.9,0.25]
["bitfinex","ETHUSD",1734811640419,0.06904878,3371.2,3370.6,0.25]
["bitfinex","ETHUSD",1734811640619,0.1707318,3371.4,3370.4,0.25]
["bitfinex","ETHUSD",1734811640863,0.06904878,3371.3,3371.0,0.25]
["bitfinex","ETHUSD",1734811641077,0.06904878,3371.3,3371.2,0.25]
["bitfinex","ETHUSD",1734811641518,0.1707318,3371.4,3371.3,2.96621]
["bitfinex","ETHUSD",1734811642244,0.1707318,3371.4,3371.3,6.34751087]
["bitfinex","ETHUSD",1734811642457,0.1707318,3371.4,3371.3,7.17341087]
["bitfinex","ETHUSD",1734811642837,0.1707318,3371.4,3371.3,6.79211]
["bitfinex","ETHUSD",1734811643039,0.1707318,3371.4,3371.3,0.8259]
["bitfinex","ETHUSD",1734811643246,0.1707318,3371.4,3371.2,0.25]
["bitfinex","ETHUSD",1734811643438,0.1707318,3371.4,3371.0,0.25]
["bitfinex","ETHUSD",1734811643642,2.96488,3372.9,3370.7,0.25]
["bitfinex","ETHUSD",1734811643643,2.96595,3371.6,3370.7,0.25]
["bitfinex","ETHUSD",1734811643845,0.360515,3371.5,3370.9,0.25]
["bitfinex","ETHUSD",1734811644055,0.07361468,3371.5,3370.9,0.25]
["bitfinex","ETHUSD",1734811644364,6.75017636,3372.9,3371.5,0.25]
["bitfinex","ETHUSD",1734811644365,0.6392,3372.7,3371.5,0.25]
["bitfinex","ETHUSD",1734811644743,0.6392,3372.7,3371.7,0.25]
["bitfinex","ETHUSD",1734811644949,0.6392,3372.7,3371.8,0.25]
["bitfinex","ETHUSD",1734811645118,2.96507,3372.6,3371.8,0.25]
["bitfinex","ETHUSD",1734811645322,0.360427,3372.5,3371.8,0.25]
["bitfinex","ETHUSD",1734811645722,0.6392,3372.7,3371.8,0.25]
["bitfinex","ETHUSD",1734811646231,0.6392,3372.7,3370.9,0.7807]
["bitfinex","ETHUSD",1734811646431,2.96528,3372.4,3371.4,0.25]
["bitfinex","ETHUSD",1734811646631,2.96528,3372.4,3371.6,0.25]
["bitfinex","ETHUSD",1734811646832,0.6392,3372.7,3371.9,0.25]
["bitfinex","ETHUSD",1734811647069,0.6392,3372.7,3371.7,0.25]
["bitfinex","ETHUSD",1734811647283,0.360401,3372.6,3371.7,0.25]
["bitfinex","ETHUSD",1734811647446,2.96524,3372.4,3371.7,0.25]
["bitfinex","ETHUSD",1734811647943,0.07361468,3372.3,3371.7,0.25]
["bitfinex","ETHUSD",1734811648276,2.96517,3372.5,3371.7,0.25]
["bitfinex","ETHUSD",1734811648483,0.6392,3372.1,3370.8,0.25]
["bitfinex","ETHUSD",1734811648662,0.6392,3372.1,3371.0,0.25]
["bitfinex","ETHUSD",1734811648860,2.96639,3371.1,3370.5,0.25]
["bitfinex","ETHUSD",1734811649173,0.935839,3371.1,3370.5,0.25]
["bitfinex","ETHUSD",1734811649379,0.07361468,3371.0,3370.5,0.25]
["bitfinex","ETHUSD",1734811649672,0.07361468,3371.0,3370.2,0.25]
["bitfinex","ETHUSD",1734811650047,2.96674,3370.7,3370.2,0.25]
["bitfinex","ETHUSD",1734811650243,2.96674,3370.7,3369.9,0.7576]
["bitfinex","ETHUSD",1734811650244,0.6392,3371.1,3370.0,0.25]
["bitfinex","ETHUSD",1734811650450,0.07328623,3370.6,3369.8,0.25]
["bitfinex","ETHUSD",1734811650650,2.96723,3370.2,3369.4,0.25]
["bitfinex","ETHUSD",1734811650859,0.6392,3370.3,3369.7,0.25]
["bitfinex","ETHUSD",1734811651192,2.96727,3370.1,3369.5,0.25]
["bitfinex","ETHUSD",1734811651477,3.60594,3370.7,3369.2,0.25]
["bitfinex","ETHUSD",1734811651478,0.07283665,3370.0,3369.2,0.25]
["bitfinex","ETHUSD",1734811651679,0.07283665,3370.0,3369.3,0.25]
["bitfinex","ETHUSD",1734811651680,3.04019665,3370.0,3369.3,0.25]
["bitfinex","ETHUSD",1734811651880,0.6392,3370.7,3369.0,0.7576]
["bitfinex","ETHUSD",1734811651881,0.30401967,3369.9,3369.2,0.25]
["bitfinex","ETHUSD",1734811652194,0.30401967,3369.9,3369.0,1.0076]
["bitfinex","ETHUSD",1734811652195,2.96767,3369.7,3369.0,1.0076]
["bitfinex","ETHUSD",1734811652344,2.96771,3369.6,3369.0,0.25]
["bitfinex","ETHUSD",1734811652676,0.07178168,3369.6,3369.0,0.25]
["bitfinex","ETHUSD",1734811652978,2.96774,3369.6,3368.6,0.7576]
["bitfinex","ETHUSD",1734811653186,0.6392,3369.8,3368.7,0.25]
["bitfinex","ETHUSD",1734811653386,0.6392,3369.8,3368.6,0.7576]
["bitfinex","ETHUSD",1734811653387,5.93348,3370.7,3369.1,0.25]
["bitfinex","ETHUSD",1734811653713,0.55,3370.5,3369.3,0.25]
["bitfinex","ETHUSD",1734811653893,2.96736,3370.0,3369.3,0.25]
["bitfinex","ETHUSD",1734811654091,2.96771,3369.6,3368.9,0.25]
["bitfinex","ETHUSD",1734811654296,0.06910351,3369.9,3369.4,0.25]
["bitfinex","ETHUSD",1734811654517,2.96635,3371.2,3369.4,0.25]
["bitfinex","ETHUSD",1734811654518,2.9667,3370.8,3369.4,0.25]
["bitfinex","ETHUSD",1734811654812,2.96568,3371.9,3369.8,0.25]
["bitfinex","ETHUSD",1734811654964,2.96701,3370.4,3369.8,0.25]
["bitfinex","ETHUSD",1734811655169,2.96661,3370.9,3369.8,0.25]
["bitfinex","ETHUSD",1734811655501,3.78529636,3371.5,3369.5,0.7576]
["bitfinex","ETHUSD",1734811655675,3.78529636,3371.5,3369.8,0.25]
["bitfinex","ETHUSD",1734811655862,2.96662,3370.9,3369.5,0.7576]
["bitfinex","ETHUSD",1734811656068,3.37852964,3371.4,3369.8,0.25]
["bitfinex","ETHUSD",1734811656069,2.96715,3370.3,3369.8,0.25]
["bitfinex","ETHUSD",1734811656413,2.96715,3370.3,3368.6,6.75381636]
["bitfinex","ETHUSD",1734811656414,0.37852964,3371.4,3370.3,0.25]
["bitfinex","ETHUSD",1734811656713,2.9666,3370.9,3370.3,0.25]
["bitfinex","ETHUSD",1734811657004,2.96666,3370.8,3370.3,0.25]
["bitfinex","ETHUSD",1734811657174,2.96666,3370.8,3370.2,0.25]
["bitfinex","ETHUSD",1734811657377,0.3233,3371.9,3370.5,0.25]
["bitfinex","ETHUSD",1734811657577,2.9666,3370.9,3370.2,0.25]
["bitfinex","ETHUSD",1734811657798,0.29666,3370.9,3370.4,0.25]
["bitfinex","ETHUSD",1734811657997,0.29666,3370.9,3370.1,0.25]
["bitfinex","ETHUSD",1734811658208,2.96657,3370.9,3370.4,0.25]
["bitfinex","ETHUSD",1734811658704,2.96666,3370.8,3370.2,0.25]
["bitfinex","ETHUSD",1734811659005,2.96648,3371.0,3370.2,0.25]
["bitfinex","ETHUSD",1734811659209,0.3233,3371.1,3370.4,0.25]
["bitfinex","ETHUSD",1734811659362,0.3233,3371.1,3370.1,0.25]
["bitfinex","ETHUSD",1734811659566,2.96673,3370.8,3370.0,0.7576]
["bitfinex","ETHUSD",1734811659815,2.96684,3370.6,3370.0,0.7576]
["bitfinex","ETHUSD",1734811660123,0.329003,3370.8,3369.7,0.25]
["bitfinex","ETHUSD",1734811660268,0.3233,3371.1,3369.7,0.25]
["bitfinex","ETHUSD",1734811660269,2.96704,3370.4,3369.7,0.25]
["bitfinex","ETHUSD",1734811660469,0.3233,3371.1,3370.1,0.25]
["bitfinex","ETHUSD",1734811660908,0.3233,3371.1,3370.4,0.25]
["bitfinex","ETHUSD",1734811661069,2.96657,3370.9,3370.4,0.25]
["bitfinex","ETHUSD",1734811661269,0.06660984,3371.0,3370.0,0.25]
["bitfinex","ETHUSD",1734811661470,2.96671,3370.8,3370.4,0.25]
["bitfinex","ETHUSD",1734811661813,0.33561798,3371.0,3370.1,0.25]
["bitfinex","ETHUSD",1734811661814,2.96684,3370.6,3370.1,0.25]
["bitfinex","ETHUSD",1734811662011,0.06660984,3370.5,3369.6,0.7576]
["bitfinex","ETHUSD",1734811662310,0.06660984,3370.5,3370.1,0.25]
["bitfinex","ETHUSD",1734811662484,0.06660984,3370.5,3370.4,0.25]
["bitfinex","ETHUSD",1734811662665,0.3233,3371.1,3370.0,0.25]
["bitfinex","ETHUSD",1734811662871,0.46374979,3373.4,3369.6,3.7576]
["bitfinex","ETHUSD",1734811662872,0.8259,3372.8,3371.2,0.7576]
["bitfinex","ETHUSD",1734811663111,17.179,3375.9,3371.1,0.25]
["bitfinex","ETHUSD",1734811663112,0.8259,3372.4,3371.1,0.25]
["bitfinex","ETHUSD",1734811663303,0.8259,3372.4,3369.7,3.78529636]
["bitfinex","ETHUSD",1734811663304,2.96648,3371.0,3370.4,0.25]
["bitfinex","ETHUSD",1734811664296,2.96675,3370.7,3370.4,0.25]
["bitfinex","ETHUSD",1734811665311,0.59660996,3371.7,3370.8,0.25]
["bitfinex","ETHUSD",1734811665312,0.8259,3371.7,3370.8,0.25]
["bitfinex","ETHUSD",1734811665516,0.8259,3371.7,3370.6,0.25]
["bitfinex","ETHUSD",1734811665713,2.9665,3371.0,3370.6,0.25]
["bitfinex","ETHUSD",1734811666077,2.96657,3370.9,3370.6,0.25]
["bitfinex","ETHUSD",1734811666416,0.8259,3371.7,3370.4,0.25]
["bitfinex","ETHUSD",1734811666614,2.96648,3371.0,3370.2,0.25]
["bitfinex","ETHUSD",1734811666784,2.96695,3370.5,3370.2,0.25]
["bitfinex","ETHUSD",1734811667823,2.96695,3370.5,3369.9,1.0076]
["bitfinex","ETHUSD",1734811668113,2.96695,3370.5,3370.0,0.25]
["bitfinex","ETHUSD",1734811668672,1.3445,3371.2,3370.0,0.25]
["bitfinex","ETHUSD",1734811669030,2.967,3370.4,3370.0,0.25]
["bitfinex","ETHUSD",1734811670025,0.55,3371.0,3369.9,0.7576]
["bitfinex","ETHUSD",1734811670176,2.96727,3370.2,3369.7,0.25]
["bitfinex","ETHUSD",1734811670499,0.06503018,3370.1,3369.7,0.25]
["bitfinex","ETHUSD",1734811670824,0.06503018,3370.1,3369.2,0.7748]
["bitfinex","ETHUSD",1734811671028,0.06503018,3370.1,3369.7,0.25]
["bitfinex","ETHUSD",1734811671243,0.7945,3370.3,3369.7,0.25]
["bitfinex","ETHUSD",1734811671244,2.96718,3370.2,3369.7,0.25]
["bitfinex","ETHUSD",1734811671517,0.06487436,3370.1,3369.7,0.25]
["bitfinex","ETHUSD",1734811672515,0.06487436,3370.1,3369.9,0.25]
["bitfinex","ETHUSD",1734811672833,2.96693,3370.5,3369.9,0.25]
["bitfinex","ETHUSD",1734811672993,0.06467524,3370.0,3369.9,0.25]
["bitfinex","ETHUSD",1734811673193,2.96693,3370.5,3369.9,0.25]
["bitfinex","ETHUSD",1734811673423,0.06467524,3370.0,3369.7,0.25]
["bitfinex","ETHUSD",1734811673592,2.96735,3370.0,3369.7,0.25]
["bitfinex","ETHUSD",1734811673988,2.96695,3370.5,3369.7,0.25]
["bitfinex","ETHUSD",1734811674202,2.9503524,3370.2,3369.7,0.25]
["bitfinex","ETHUSD",1734811674395,2.96727,3370.1,3369.7,0.25]
["bitfinex","ETHUSD",1734811674604,2.96745,3369.9,3369.7,0.25]
["bitfinex","ETHUSD",1734811674937,0.06254537,3369.8,3369.7,0.25]
["bitfinex","ETHUSD",1734811675124,2.96699,3370.5,3370.0,0.25]
["bitfinex","ETHUSD",1734811675623,0.06245879,3370.4,3370.0,0.25]
["bitfinex","ETHUSD",1734811676218,0.06245879,3370.4,3370.2,0.25]
["bitfinex","ETHUSD",1734811676504,3.76085,3371.2,3370.2,0.25]
["bitfinex","ETHUSD",1734811676703,0.7945,3371.2,3370.5,0.25]
["bitfinex","ETHUSD",1734811676918,0.06245879,3371.1,3370.5,0.25]
["bitfinex","ETHUSD",1734811677419,0.06245879,3371.1,3370.1,1.0248]
["bitfinex","ETHUSD",1734811677619,2.96692,3370.5,3370.1,1.0248]
["bitfinex","ETHUSD",1734811677821,2.96647,3371.0,3370.1,1.0248]
["bitfinex","ETHUSD",1734811678120,2.96647,3371.0,3369.4,1.22855602]
["bitfinex","ETHUSD",1734811678121,2.96697,3370.5,3370.0,0.25]
["bitfinex","ETHUSD",1734811678499,2.96656,3371.0,3369.7,0.25]
["bitfinex","ETHUSD",1734811678500,0.06228569,3370.4,3369.7,0.25]
["bitfinex","ETHUSD",1734811678734,5.93312,3370.9,3369.7,0.25]
["bitfinex","ETHUSD",1734811678904,0.06227704,3370.3,3369.7,0.25]
["bitfinex","ETHUSD",1734811679109,2.96745,3369.9,3369.7,0.25]
["bitfinex","ETHUSD",1734811679421,0.7945,3370.3,3369.2,1.0248]
["bitfinex","ETHUSD",1734811679422,2.96772,3369.6,3369.2,1.0248]
["bitfinex","ETHUSD",1734811679611,2.96772,3369.6,3369.2,0.7748]
["bitfinex","ETHUSD",1734811679815,2.96791,3369.4,3369.1,1.47855602]
["bitfinex","ETHUSD",1734811679998,2.96791,3369.4,3369.1,1.22855602]
["bitfinex","ETHUSD",1734811680397,0.06204328,3369.3,3368.8,0.7748]
["bitfinex","ETHUSD",1734811680577,0.55,3370.2,3369.2,0.25]
["bitfinex","ETHUSD",1734811680776,0.55,3370.2,3368.8,0.9751356]
["bitfinex","ETHUSD",1734811680777,2.96755,3369.8,3369.4,0.25]
["bitfinex","ETHUSD",1734811681017,2.96741,3370.0,3369.4,0.25]
["bitfinex","ETHUSD",1734811681224,0.05970675,3369.9,3369.8,0.25]
["bitfinex","ETHUSD",1734811681523,2.96737,3370.0,3369.4,0.25]
["bitfinex","ETHUSD",1734811681724,3.76128,3370.7,3369.4,0.25]
["bitfinex","ETHUSD",1734811681725,0.05970675,3369.9,3369.4,0.25]
["bitfinex","ETHUSD",1734811682222,2.96745,3369.9,3369.4,0.25]
["bitfinex","ETHUSD",1734811682609,0.05970675,3369.8,3369.4,0.25]
["bitfinex","ETHUSD",1734811682980,2.96762,3369.7,3369.1,0.25]
["bitfinex","ETHUSD",1734811683282,2.96762,3369.7,3369.5,0.25]
["bitfinex","ETHUSD",1734811683518,0.05970675,3369.6,3369.2,0.25]
["bitfinex","ETHUSD",1734811683831,0.05970675,3369.6,3369.1,0.25]
["bitfinex","ETHUSD",1734811684041,3.5169,3370.6,3368.8,0.9751356]
["bitfinex","ETHUSD",1734811684042,0.7945,3369.9,3368.8,1.0248]
["bitfinex","ETHUSD",1734811684342,2.96827,3369.0,3368.8,0.25]
["bitfinex","ETHUSD",1734811685036,0.05970675,3368.9,3368.8,0.25]
["bitfinex","ETHUSD",1734811685386,2.96853,3368.7,3368.5,0.25]
["bitfinex","ETHUSD",1734811685632,2.96788,3369.4,3368.1,1.22855602]
["bitfinex","ETHUSD",1734811685800,0.823,3369.5,3368.2,0.25]
["bitfinex","ETHUSD",1734811686006,5.93646,3369.0,3368.1,1.22855602]
["bitfinex","ETHUSD",1734811686207,2.96886,3368.3,3368.0,0.25]
["bitfinex","ETHUSD",1734811686507,2.96893,3368.3,3368.0,0.25]
["bitfinex","ETHUSD",1734811686710,0.05886671,3368.2,3368.0,0.25]
["bitfinex","ETHUSD",1734811687037,2.96893,3368.3,3368.0,0.25]
["bitfinex","ETHUSD",1734811687409,0.05886671,3368.2,3368.0,0.25]
["bitfinex","ETHUSD",1734811687734,2.96893,3368.3,3368.0,0.25]
["bitfinex","ETHUSD",1734811687903,0.05788783,3368.1,3368.0,0.25]
["bitfinex","ETHUSD",1734811688104,2.9687,3368.5,3368.0,0.25]
["bitfinex","ETHUSD",1734811688329,0.0562345,3368.1,3368.0,0.25]
["bitfinex","ETHUSD",1734811688636,0.05603518,3368.1,3368.0,0.25]
["bitfinex","ETHUSD",1734811689000,2.96877,3368.4,3368.0,0.25]
["bitfinex","ETHUSD",1734811689189,0.05603518,3368.1,3368.0,0.25]
["bitfinex","ETHUSD",1734811689395,0.05603518,3368.1,3367.6,0.832]
["bitfinex","ETHUSD",1734811689396,2.96843,3368.8,3368.4,0.25]
["bitfinex","ETHUSD",1734811689595,2.96863,3368.6,3368.2,0.25]
["bitfinex","ETHUSD",1734811690096,2.96863,3368.6,3368.4,0.25]
["bitfinex","ETHUSD",1734811690292,0.59907765,3369.3,3368.4,0.25]
["bitfinex","ETHUSD",1734811690293,2.00388176,3370.0,3368.4,0.25]
["bitfinex","ETHUSD",1734811690546,2.00388176,3370.0,3367.0,2.97]
["bitfinex","ETHUSD",1734811690548,14.04,3371.8,3368.9,0.25]
["bitfinex","ETHUSD",1734811690549,1.84993731,3370.2,3368.9,0.25]
["bitfinex","ETHUSD",1734811690689,1.84993731,3370.2,3369.5,0.832]
["bitfinex","ETHUSD",1734811690893,1.84993731,3370.2,3369.8,0.25]
["bitfinex","ETHUSD",1734811691092,1.84993731,3370.2,3370.1,2.96727]
["bitfinex","ETHUSD",1734811691691,1.84993731,3370.2,3370.1,0.832]
["bitfinex","ETHUSD",1734811691935,0.823,3371.5,3370.7,0.25]
["bitfinex","ETHUSD",1734811692235,2.96614,3371.4,3370.7,0.25]
["bitfinex","ETHUSD",1734811692593,1.84993731,3372.0,3371.4,0.25]
["bitfinex","ETHUSD",1734811692594,0.823,3371.9,3371.4,0.25]
["bitfinex","ETHUSD",1734811692836,1.84993731,3372.0,3371.4,0.25]
["bitfinex","ETHUSD",1734811692837,4.81553731,3372.0,3371.4,0.25]
["bitfinex","ETHUSD",1734811693025,2.9656,3372.0,3371.4,0.25]
["bitfinex","ETHUSD",1734811693510,0.823,3372.4,3371.2,0.25]
["bitfinex","ETHUSD",1734811693817,2.96595,3371.6,3371.2,0.25]
["bitfinex","ETHUSD",1734811694645,0.823,3372.4,3371.2,0.25]
["bitfinex","ETHUSD",1734811694845,2.96543,3372.2,3371.7,0.25]
["bitfinex","ETHUSD",1734811695010,0.005,3372.5,3371.7,0.25]
["bitfinex","ETHUSD",1734811695212,0.005,3372.5,3371.9,0.25]
["bitfinex","ETHUSD",1734811695400,0.005,3372.5,3372.1,0.25]
["bitfinex","ETHUSD",1734811695596,0.005,3372.5,3372.4,0.25]
["bitfinex","ETHUSD",1734811696135,0.005,3372.5,3372.4,3.21524]
["bitfinex","ETHUSD",1734811696337,0.005,3372.5,3372.4,4.29503864]
["bitfinex","ETHUSD",1734811696842,0.005,3372.5,3372.4,8.12703864]
["bitfinex","ETHUSD",1734811697245,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811697401,0.005,3373.6,3373.5,1.082]
["bitfinex","ETHUSD",1734811698509,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811698742,0.06547084,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811698953,0.06547084,3373.6,3372.9,0.25]
["bitfinex","ETHUSD",1734811699154,2.96455,3373.2,3372.8,0.25]
["bitfinex","ETHUSD",1734811699309,0.06079956,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1734811699652,0.005,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811699850,0.06079956,3373.4,3372.2,0.832]
["bitfinex","ETHUSD",1734811700010,2.9649,3372.8,3372.3,0.25]
["bitfinex","ETHUSD",1734811700204,2.9649,3372.8,3371.4,2.96611]
["bitfinex","ETHUSD",1734811700205,3.79227,3373.6,3372.1,0.25]
["bitfinex","ETHUSD",1734811700512,2.96451,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1734811700718,2.96461,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1734811701022,0.55,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1734811701209,2.9648,3372.9,3372.6,0.25]
["bitfinex","ETHUSD",1734811701408,0.55,3373.5,3372.3,0.25]
["bitfinex","ETHUSD",1734811701641,0.06050544,3372.8,3372.1,0.25]
["bitfinex","ETHUSD",1734811701958,2.96509,3372.6,3372.3,0.25]
["bitfinex","ETHUSD",1734811702140,0.06050544,3372.7,3372.3,0.25]
["bitfinex","ETHUSD",1734811702450,0.06013342,3372.5,3372.1,0.25]
["bitfinex","ETHUSD",1734811702618,2.96524,3372.4,3371.9,0.25]
["bitfinex","ETHUSD",1734811702806,0.55,3373.5,3372.2,0.25]
["bitfinex","ETHUSD",1734811703005,0.06000368,3372.3,3372.2,0.25]
["bitfinex","ETHUSD",1734811703230,2.96454,3373.2,3371.6,0.832]
["bitfinex","ETHUSD",1734811703442,3.02520523,3372.3,3372.0,0.25]
["bitfinex","ETHUSD",1734811703646,2.96521,3372.5,3372.0,0.25]
["bitfinex","ETHUSD",1734811703850,0.05986523,3372.2,3372.0,0.25]
["bitfinex","ETHUSD",1734811704061,2.96535,3372.3,3372.0,0.25]
["bitfinex","ETHUSD",1734811704277,0.05981331,3372.1,3372.0,0.25]
["bitfinex","ETHUSD",1734811704433,2.96461,3373.2,3372.6,0.25]
["bitfinex","ETHUSD",1734811704616,0.823,3373.4,3373.1,0.25]
["bitfinex","ETHUSD",1734811704816,0.005,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811705448,2.96924,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811705648,0.005,3373.6,3373.4,0.25]
["bitfinex","ETHUSD",1734811706219,2.9643,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1734811706422,0.005,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811707060,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811707426,0.005,3373.6,3373.5,1.0139]
["bitfinex","ETHUSD",1734811710147,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811710667,0.005,3373.6,3373.5,3.21428]
["bitfinex","ETHUSD",1734811710853,0.005,3373.6,3373.5,4.299608]
["bitfinex","ETHUSD",1734811711253,0.005,3373.6,3373.5,1.335328]
["bitfinex","ETHUSD",1734811711670,0.005,3373.6,3373.5,1.0139]
["bitfinex","ETHUSD",1734811712295,0.06431441,3373.6,3373.5,1.0139]
["bitfinex","ETHUSD",1734811712454,0.005,3373.6,3373.5,1.0139]
["bitfinex","ETHUSD",1734811713166,0.005,3373.6,3373.5,3.97818]
["bitfinex","ETHUSD",1734811713751,0.005,3373.6,3373.5,1.0139]
["bitfinex","ETHUSD",1734811714393,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811715454,0.06456538,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811715771,2.96436,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811716274,0.05947019,3373.4,3372.9,0.25]
["bitfinex","ETHUSD",1734811716471,3.02384019,3373.4,3373.1,0.25]
["bitfinex","ETHUSD",1734811716689,2.9645,3373.3,3372.9,0.25]
["bitfinex","ETHUSD",1734811716998,0.05919324,3373.3,3373.1,0.25]
["bitfinex","ETHUSD",1734811717220,0.005,3373.6,3373.4,0.25]
["bitfinex","ETHUSD",1734811718154,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811718375,2.96919,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811718772,0.05907206,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1734811718975,3.02338206,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1734811719299,0.05907206,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1734811719864,2.96436,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811720495,0.05907206,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811720970,2.96429,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1734811721304,0.05710299,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811721527,0.05710299,3373.4,3373.1,0.25]
["bitfinex","ETHUSD",1734811721730,0.8262,3373.3,3372.5,0.25]
["bitfinex","ETHUSD",1734811722030,0.8262,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1734811722231,0.8262,3373.3,3373.2,0.25]
["bitfinex","ETHUSD",1734811722382,0.005,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811723094,2.96437,3373.4,3373.2,0.25]
["bitfinex","ETHUSD",1734811723499,2.96437,3373.4,3372.1,0.7639]
["bitfinex","ETHUSD",1734811723500,0.38747561,3373.4,3372.1,0.7639]
["bitfinex","ETHUSD",1734811723695,0.005,3373.6,3372.9,0.25]
["bitfinex","ETHUSD",1734811724014,0.005,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811724188,2.9692,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811724383,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811725284,0.005,3373.6,3372.9,0.7639]
["bitfinex","ETHUSD",1734811725524,0.005,3373.6,3373.4,0.25]
["bitfinex","ETHUSD",1734811726320,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811726783,0.005,3373.6,3373.4,0.25]
["bitfinex","ETHUSD",1734811726988,0.005,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811726989,2.96435,3373.5,3373.2,0.25]
["bitfinex","ETHUSD",1734811727224,0.005,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811727426,0.005,3373.6,3372.5,0.25]
["bitfinex","ETHUSD",1734811727427,0.7809,3373.3,3372.5,0.25]
["bitfinex","ETHUSD",1734811727759,2.96463,3373.1,3372.9,0.25]
["bitfinex","ETHUSD",1734811728034,0.7809,3373.3,3372.6,0.25]
["bitfinex","ETHUSD",1734811728178,2.96526,3372.4,3372.2,0.25]
["bitfinex","ETHUSD",1734811728384,2.96542,3372.2,3372.1,0.25]
["bitfinex","ETHUSD",1734811728627,2.96523,3372.5,3371.9,0.25]
["bitfinex","ETHUSD",1734811728925,2.96586,3371.7,3371.1,0.7535]
["bitfinex","ETHUSD",1734811729232,2.96586,3371.7,3371.6,0.25]
["bitfinex","ETHUSD",1734811729611,2.96559,3372.0,3371.9,0.25]
["bitfinex","ETHUSD",1734811729831,3.51471,3373.0,3371.9,0.25]
["bitfinex","ETHUSD",1734811729832,0.7809,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1734811730045,2.96506,3372.7,3372.5,0.25]
["bitfinex","ETHUSD",1734811730915,0.7809,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1734811731114,2.96488,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1734811731736,2.96492,3372.8,3372.5,0.25]
["bitfinex","ETHUSD",1734811731891,0.005,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811732088,0.005,3373.6,3373.4,0.25]
["bitfinex","ETHUSD",1734811732486,0.005,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811733090,2.96428,3373.5,3373.2,0.25]
["bitfinex","ETHUSD",1734811733524,0.005,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811733835,0.05408907,3373.4,3373.2,0.25]
["bitfinex","ETHUSD",1734811734052,2.96921,3373.6,3373.2,0.25]
["bitfinex","ETHUSD",1734811734349,2.9643,3373.5,3373.2,0.25]
["bitfinex","ETHUSD",1734811734551,2.9643,3373.5,3372.7,0.7535]
["bitfinex","ETHUSD",1734811734552,2.96448,3373.3,3373.0,0.25]
["bitfinex","ETHUSD",1734811734927,2.96448,3373.3,3373.2,0.25]
["bitfinex","ETHUSD",1734811735153,0.005,3373.6,3372.8,0.25]
["bitfinex","ETHUSD",1734811735368,2.96458,3373.2,3372.9,0.25]
["bitfinex","ETHUSD",1734811735532,0.005,3373.6,3372.3,0.7535]
["bitfinex","ETHUSD",1734811735731,0.8069,3373.4,3373.1,0.25]
["bitfinex","ETHUSD",1734811736046,2.96462,3373.2,3373.1,0.25]
["bitfinex","ETHUSD",1734811736226,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811739926,2.96919,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811740459,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811740633,0.005,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811740957,2.96919,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811741257,2.96919,3373.6,3373.0,0.7543]
["bitfinex","ETHUSD",1734811741258,2.96919,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811741459,3.02149621,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811741654,2.96436,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811741857,0.05730621,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811742014,0.005,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811742212,2.96445,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811742418,0.05230621,3373.5,3373.3,0.25]
["bitfinex","ETHUSD",1734811742717,3.01666621,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811743160,0.05230621,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811743630,0.005,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811743836,0.05230621,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811744066,0.005,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811744272,0.005,3373.6,3373.0,0.25]
["bitfinex","ETHUSD",1734811744446,2.96463,3373.1,3373.0,0.25]
["bitfinex","ETHUSD",1734811744846,2.9648,3373.0,3372.8,1.22855602]
["bitfinex","ETHUSD",1734811745042,2.96441,3373.4,3372.8,1.22855602]
["bitfinex","ETHUSD",1734811745043,2.9648,3372.9,3372.8,1.22855602]
["bitfinex","ETHUSD",1734811745243,0.8069,3373.4,3373.0,0.25]
["bitfinex","ETHUSD",1734811745445,0.005,3373.6,3373.4,0.25]
["bitfinex","ETHUSD",1734811747478,0.005,3373.6,3373.5,0.8133]
["bitfinex","ETHUSD",1734811748396,0.005,3373.6,3373.5,3.77758]
["bitfinex","ETHUSD",1734811748766,0.005,3373.6,3373.5,6.77758]
["bitfinex","ETHUSD",1734811749173,0.005,3373.6,3373.5,3.77758]
["bitfinex","ETHUSD",1734811749784,0.005,3373.6,3373.5,0.8133]
["bitfinex","ETHUSD",1734811749997,0.005,3373.6,3373.5,1.0633]
["bitfinex","ETHUSD",1734811750199,0.005,3373.6,3373.5,4.5532096]
["bitfinex","ETHUSD",1734811750370,0.005,3373.6,3373.5,1.0633]
["bitfinex","ETHUSD",1734811751097,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811751283,0.05584374,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811751490,0.05584374,3373.6,3373.5,3.21428]
["bitfinex","ETHUSD",1734811751491,0.005,3373.6,3373.5,3.21428]
["bitfinex","ETHUSD",1734811751890,0.005,3373.6,3373.5,4.01458]
["bitfinex","ETHUSD",1734811752066,0.005,3373.6,3373.5,7.712486]
["bitfinex","ETHUSD",1734811752468,0.005,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811753608,0.90538608,3373.7,3373.5,0.25]
["bitfinex","ETHUSD",1734811753609,0.90538608,3373.7,3373.5,3.21427]
["bitfinex","ETHUSD",1734811754114,0.90538608,3373.7,3373.5,0.25]
["bitfinex","ETHUSD",1734811754275,0.90538608,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811755399,0.90538608,3373.7,3373.6,4.01449]
["bitfinex","ETHUSD",1734811755562,0.90538608,3373.7,3373.6,4.415939]
["bitfinex","ETHUSD",1734811756168,0.90538608,3373.7,3373.6,1.201749]
["bitfinex","ETHUSD",1734811756375,0.90538608,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811756865,0.90538608,3373.7,3373.1,3.0]
["bitfinex","ETHUSD",1734811757092,0.95703512,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811757297,0.90538608,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811757491,0.90538608,3373.7,3373.0,2.02885602]
["bitfinex","ETHUSD",1734811757693,3.86948608,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811758405,0.90538608,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811758769,0.90538608,3373.7,3373.6,4.01449]
["bitfinex","ETHUSD",1734811760026,0.90538608,3373.7,3373.6,4.59415114]
["bitfinex","ETHUSD",1734811760928,0.90538608,3373.7,3373.6,4.01449]
["bitfinex","ETHUSD",1734811761443,0.1707318,3374.8,3373.6,4.01449]
["bitfinex","ETHUSD",1734811761444,0.1707318,3374.8,3374.4,0.25]
["bitfinex","ETHUSD",1734811761735,3.1338918,3374.8,3374.4,0.25]
["bitfinex","ETHUSD",1734811762024,2.9633,3374.7,3374.4,0.25]
["bitfinex","ETHUSD",1734811762190,2.96334,3374.6,3374.3,0.25]
["bitfinex","ETHUSD",1734811762520,0.1707318,3374.8,3374.5,0.25]
["bitfinex","ETHUSD",1734811762843,0.1707318,3374.8,3374.2,0.25]
["bitfinex","ETHUSD",1734811763141,2.96362,3374.3,3374.2,0.25]
["bitfinex","ETHUSD",1734811763698,3.01506993,3374.3,3374.2,0.25]
["bitfinex","ETHUSD",1734811764539,2.96375,3374.1,3374.0,0.25]
["bitfinex","ETHUSD",1734811764722,2.96387,3374.0,3373.9,0.25]
["bitfinex","ETHUSD",1734811765036,0.8323,3374.7,3374.5,0.25]
["bitfinex","ETHUSD",1734811765238,0.1707318,3374.8,3374.5,0.25]
["bitfinex","ETHUSD",1734811765436,0.1707318,3374.8,3374.0,0.25]
["bitfinex","ETHUSD",1734811765437,2.96375,3374.1,3374.0,0.25]
["bitfinex","ETHUSD",1734811765752,2.9641,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811766450,3.7457,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811767858,2.96428,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1734811769344,2.96428,3373.5,3372.1,1.22855602]
["bitfinex","ETHUSD",1734811769345,2.96428,3373.5,3372.7,0.25]
["bitfinex","ETHUSD",1734811769670,2.9648,3372.9,3372.8,0.25]
["bitfinex","ETHUSD",1734811770727,2.96457,3373.2,3373.1,0.25]
["bitfinex","ETHUSD",1734811771274,2.96489,3372.8,3372.7,0.25]
["bitfinex","ETHUSD",1734811771551,2.9648,3373.0,3372.9,0.25]
["bitfinex","ETHUSD",1734811771764,0.7816,3373.7,3373.3,0.25]
["bitfinex","ETHUSD",1734811772073,2.96436,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811772432,3.74574,3373.7,3373.3,0.25]
["bitfinex","ETHUSD",1734811772742,3.7457,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811774193,1.85795867,3374.5,3373.9,0.25]
["bitfinex","ETHUSD",1734811774404,1.85795867,3374.5,3374.3,0.25]
["bitfinex","ETHUSD",1734811774695,4.82136867,3374.5,3374.1,0.25]
["bitfinex","ETHUSD",1734811774897,4.82136867,3374.5,3373.6,0.25]
["bitfinex","ETHUSD",1734811774898,2.96411,3373.7,3373.6,0.25]
["bitfinex","ETHUSD",1734811775046,0.7546,3373.8,3373.1,0.8013]
["bitfinex","ETHUSD",1734811775047,2.96428,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1734811776146,2.9641,3373.7,3372.7,0.8013]
["bitfinex","ETHUSD",1734811776398,2.96428,3373.5,3372.7,0.8013]
["bitfinex","ETHUSD",1734811776549,0.7546,3373.8,3373.1,0.25]
["bitfinex","ETHUSD",1734811776890,2.9645,3373.3,3372.7,0.8013]
["bitfinex","ETHUSD",1734811777052,2.9645,3373.3,3373.2,0.25]
["bitfinex","ETHUSD",1734811777692,2.9645,3373.3,3372.7,0.8013]
["bitfinex","ETHUSD",1734811777693,2.96463,3373.1,3373.0,0.25]
["bitfinex","ETHUSD",1734811777999,3.0,3373.6,3372.9,0.25]
["bitfinex","ETHUSD",1734811778149,0.55,3373.5,3372.6,0.25]
["bitfinex","ETHUSD",1734811778350,2.96468,3373.1,3372.6,0.25]
["bitfinex","ETHUSD",1734811778563,2.96471,3373.0,3372.6,0.25]
["bitfinex","ETHUSD",1734811778763,2.96508,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1734811779044,2.96471,3373.0,3372.5,0.25]
["bitfinex","ETHUSD",1734811779262,0.04684945,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1734811779462,2.96487,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1734811779703,0.04657195,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1734811779892,2.96487,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1734811780062,0.04656327,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1734811780266,2.96487,3372.9,3372.5,0.25]
["bitfinex","ETHUSD",1734811780468,0.04656327,3372.6,3372.5,0.25]
["bitfinex","ETHUSD",1734811780667,3.71912,3373.3,3372.9,0.25]
["bitfinex","ETHUSD",1734811781085,2.96471,3373.0,3372.9,0.25]
["bitfinex","ETHUSD",1734811782233,2.96489,3372.8,3372.7,0.25]
["bitfinex","ETHUSD",1734811783590,2.96454,3373.2,3373.1,0.25]
["bitfinex","ETHUSD",1734811784645,0.7546,3373.3,3372.7,0.25]
["bitfinex","ETHUSD",1734811784646,2.96489,3372.8,3372.7,0.25]
["bitfinex","ETHUSD",1734811784995,0.7546,3373.3,3372.7,0.25]
["bitfinex","ETHUSD",1734811785194,2.96479,3373.0,3372.7,0.25]
["bitfinex","ETHUSD",1734811785507,2.96479,3373.0,3372.2,0.8013]
["bitfinex","ETHUSD",1734811785508,2.96465,3373.1,3372.9,0.25]
["bitfinex","ETHUSD",1734811785709,2.96471,3373.0,3372.9,0.25]
["bitfinex","ETHUSD",1734811786954,2.96427,3373.6,3373.3,0.25]
["bitfinex","ETHUSD",1734811787246,0.8199,3373.8,3373.5,0.25]
["bitfinex","ETHUSD",1734811787407,2.96419,3373.6,3373.5,0.25]
["bitfinex","ETHUSD",1734811787961,2.96436,3373.4,3373.3,0.25]
["bitfinex","ETHUSD",1734811788915,3.78396,3373.8,3373.1,0.25]
["bitfinex","ETHUSD",1734811788916,2.96454,3373.2,3373.1,0.25]
["bitfinex","ETHUSD",1734811789233,3.5141,3373.7,3373.1,0.25]
["bitfinex","ETHUSD",1734811789398,2.96449,3373.3,3373.1,0.25]
["bitfinex","ETHUSD",1734811789841,2.96454,3373.2,3373.1,0.25]
["bitfinex","ETHUSD",1734811791649,0.8199,3373.8,3373.1,0.25]
["bitfinex","ETHUSD",1734811791867,2.96428,3373.5,3373.4,0.25]
["bitfinex","ETHUSD",1734811792146,2.96412,3373.7,3373.4,0.25]
["bitfinex","ETHUSD",1734811793060,3.54225626,3374.1,3373.6,0.25]
["bitfinex","ETHUSD",1734811793203,3.54225626,3374.1,3373.8,0.25]
["bitfinex","ETHUSD",1734811793400,2.96385,3374.0,3373.8,0.25]
["bitfinex","ETHUSD",1734811793664,0.57850626,3374.1,3373.8,0.25]
["bitfinex","ETHUSD",1734811793948,5.64109867,3374.7,3374.4,0.25]
["bitfinex","ETHUSD",1734811794151,1.85795867,3374.7,3374.6,0.25]
["bitfinex","ETHUSD",1734811795361,0.1707318,3374.8,3374.6,0.25]
["bitfinex","ETHUSD",1734811795830,0.16716421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811796037,3.13029421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811797154,0.16716421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811798810,3.13029421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811799250,0.16716421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811799815,3.13029421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811800922,3.13029421,3374.8,3158.5,100.0]
["bitfinex","ETHUSD",1734811800923,2.96386,3374.0,3373.9,0.25]
["bitfinex","ETHUSD",1734811801169,2.96357,3374.3,3374.2,0.25]
["bitfinex","ETHUSD",1734811801373,2.96357,3374.3,3373.5,0.8224]
["bitfinex","ETHUSD",1734811801374,0.16716421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811803343,0.21390936,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811803531,0.16716421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811804152,0.21390936,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811805777,0.16716421,3374.8,3374.7,0.25]
["bitfinex","ETHUSD",1734811805985,0.16716421,3374.8,3374.7,1.0764]
["bitfinex","ETHUSD",1734811806190,0.16716421,3374.8,3374.7,4.03962]
["bitfinex","ETHUSD",1734811806395,0.16716421,3374.8,3374.7,4.443582]
["bitfinex","ETHUSD",1734811807045,0.16716421,3374.8,3374.7,1.480362]
["bitfinex","ETHUSD",1734811807294,0.16716421,3374.8,3374.7,1.0764]
["bitfinex","ETHUSD",1734811808284,0.21676115,3374.8,3374.7,1.0764]
["bitfinex","ETHUSD",1734811808482,0.21676115,3374.8,3374.7,4.03962]
["bitfinex","ETHUSD",1734811808767,0.16716421,3374.8,3374.7,3.91082]
["bitfinex","ETHUSD",1734811808967,0.16716421,3374.8,3374.7,4.598243]
["bitfinex","ETHUSD",1734811810146,2.96196,3376.2,3374.7,4.598243]
["bitfinex","ETHUSD",1734811810147,2.9619,3376.2,3376.1,0.1212]
["bitfinex","ETHUSD",1734811810407,3.01001503,3376.2,3376.1,0.1212]
["bitfinex","ETHUSD",1734811811586,3.61458069,3376.2,3376.1,0.1212]
["bitfinex","ETHUSD",1734811812867,2.96226,3375.8,3375.7,0.1212]
["bitfinex","ETHUSD",1734811813283,3.0105917,3375.8,3375.7,0.1212]
["bitfinex","ETHUSD",1734811813451,0.0483317,3375.8,3375.7,0.1212]
["bitfinex","ETHUSD",1734811813801,3.56648566,3376.2,3375.7,0.1212]
["bitfinex","ETHUSD",1734811814094,3.56648566,3376.2,3376.1,0.1212]
["bitfinex","ETHUSD",1734811814311,0.60063941,3376.2,3376.1,0.1212]
["bitfinex","ETHUSD",1734811814596,3.77054,3376.5,3376.4,0.1212]
["bitfinex","ETHUSD",1734811815390,4.37567546,3376.5,3376.4,0.1212]
["bitfinex","ETHUSD",1734811815641,4.37567546,3376.5,3376.2,0.1212]
["bitfinex","ETHUSD",1734811815778,4.37567546,3376.5,3375.0,2.96287]
["bitfinex","ETHUSD",1734811815779,2.96208,3376.0,3375.9,0.1212]
["bitfinex","ETHUSD",1734811815945,1.41403546,3376.5,3376.3,0.1212]
["bitfinex","ETHUSD",1734811816153,0.7849,3376.9,3376.7,0.1212]
["bitfinex","ETHUSD",1734811816700,2.96146,3376.8,3376.7,0.1212]
["bitfinex","ETHUSD",1734811818699,3.54780354,3376.8,3376.7,0.1212]
["bitfinex","ETHUSD",1734811819468,0.58634354,3376.8,3376.7,0.1212]
["bitfinex","ETHUSD",1734811819661,0.005,3376.9,3376.7,0.9505]
["bitfinex","ETHUSD",1734811820060,0.005,3376.9,3376.7,0.1212]
["bitfinex","ETHUSD",1734811820367,3.00942475,3376.8,3376.7,0.1212]
["bitfinex","ETHUSD",1734811821320,0.04804475,3376.8,3376.7,0.1212]
["bitfinex","ETHUSD",1734811822211,0.04804475,3376.8,3376.7,0.9505]
["bitfinex","ETHUSD",1734811822620,0.005,3376.9,3376.7,1.341716]
["bitfinex","ETHUSD",1734811823121,0.04812276,3376.8,3376.7,1.341716]
["bitfinex","ETHUSD",1734811823818,0.04812276,3376.8,3376.7,0.9505]
["bitfinex","ETHUSD",1734811824026,0.04812276,3376.8,3376.7,4.46197]
["bitfinex","ETHUSD",1734811824168,0.005,3376.9,3376.7,3.63267]
["bitfinex","ETHUSD",1734811824370,2.95878,3379.8,3376.7,3.63267]
["bitfinex","ETHUSD",1734811824371,3.68536679,3379.7,3379.3,0.9505]
["bitfinex","ETHUSD",1734811824602,1.90608143,3379.4,3379.3,0.9505]
["bitfinex","ETHUSD",1734811824781,0.04812276,3379.4,3379.3,0.1212]
["bitfinex","ETHUSD",1734811825169,0.04812276,3379.4,3379.3,0.9505]
["bitfinex","ETHUSD",1734811825492,1.85795867,3379.5,3379.3,1.341476]
["bitfinex","ETHUSD",1734811825805,0.04812276,3379.4,3379.3,0.9505]
["bitfinex","ETHUSD",1734811826003,1.85795867,3379.5,3379.3,0.9505]
["bitfinex","ETHUSD",1734811826203,0.04812276,3379.4,3379.3,0.9505]
["bitfinex","ETHUSD",1734811826381,1.85795867,3379.5,3379.3,0.9505]
["bitfinex","ETHUSD",1734811826706,0.04812276,3379.4,3379.3,0.9505]
["bitfinex","ETHUSD",1734811827013,2.95868,3379.9,3379.8,0.1212]
["bitfinex","ETHUSD",1734811827517,3.76899,3380.4,3379.0,0.8083]
["bitfinex","ETHUSD",1734811827518,2.95822,3380.4,3380.3,0.1212]
["bitfinex","ETHUSD",1734811827896,2.95822,3380.4,3379.0,3.76774]
["bitfinex","ETHUSD",1734811827897,2.95849,3380.1,3380.0,0.1212]
["bitfinex","ETHUSD",1734811828114,3.76936,3379.9,3379.8,0.1212]
["bitfinex","ETHUSD",1734811829671,3.44142679,3380.2,3379.0,0.8083]
["bitfinex","ETHUSD",1734811829672,2.9584,3380.2,3380.1,0.1212]
["bitfinex","ETHUSD",1734811830570,2.95866,3379.9,3379.8,0.1212]
["bitfinex","ETHUSD",1734811830813,2.95901,3379.5,3379.4,0.1212]
["bitfinex","ETHUSD",1734811831332,2.95884,3379.7,3379.1,0.1212]
["bitfinex","ETHUSD",1734811831495,2.95884,3379.7,3378.4,0.03782745]
["bitfinex","ETHUSD",1734811831496,2.95953,3379.0,3378.9,0.1212]
["bitfinex","ETHUSD",1734811832272,2.95953,3379.0,3378.0,0.8083]
["bitfinex","ETHUSD",1734811832273,2.95954,3378.9,3378.8,0.1212]
["bitfinex","ETHUSD",1734811832517,2.95971,3378.7,3378.4,0.1212]
["bitfinex","ETHUSD",1734811832770,2.95971,3378.7,3378.0,0.8083]
["bitfinex","ETHUSD",1734811832771,2.95971,3378.7,3378.6,0.1212]
["bitfinex","ETHUSD",1734811834090,4.25212679,3378.7,3376.4,0.8083]
["bitfinex","ETHUSD",1734811834283,2.96077,3377.5,3376.4,0.8083]
["bitfinex","ETHUSD",1734811834539,2.9605,3377.8,3376.4,0.8083]
["bitfinex","ETHUSD",1734811835296,3.77113,3377.9,3376.7,2.96144]
["bitfinex","ETHUSD",1734811835611,3.44142679,3378.1,3376.8,0.8083]
["bitfinex","ETHUSD",1734811835775,2.96069,3377.6,3376.8,0.8083]
["bitfinex","ETHUSD",1734811836176,3.44142679,3378.1,3376.8,0.8083]
["bitfinex","ETHUSD",1734811836478,3.44142679,3378.1,3376.8,3.76966]
["bitfinex","ETHUSD",1734811836479,2.96042,3377.9,3376.8,3.76966]
["bitfinex","ETHUSD",1734811836713,2.9605,3377.8,3376.8,0.8083]
["bitfinex","ETHUSD",1734811837405,2.96059,3377.7,3376.8,0.8083]
["bitfinex","ETHUSD",1734811837606,3.44142679,3378.1,3376.8,0.8083]
["bitfinex","ETHUSD",1734811837974,2.96087,3377.4,3376.8,0.8083]
["bitfinex","ETHUSD",1734811838174,3.44142679,3377.7,3376.8,0.8083]
["bitfinex","ETHUSD",1734811838380,3.77146,3377.5,3375.9,2.9621]
["bitfinex","ETHUSD",1734811838575,2.96111,3377.2,3376.0,0.8083]
["bitfinex","ETHUSD",1734811838822,3.77146,3377.5,3376.0,0.8083]
["bitfinex","ETHUSD",1734811838823,0.08231428,3377.1,3376.1,0.37704]
["bitfinex","ETHUSD",1734811839017,0.08231428,3377.1,3376.0,0.8083]
["bitfinex","ETHUSD",1734811839228,2.96165,3376.5,3376.0,0.8083]
["bitfinex","ETHUSD",1734811839530,0.082271,3377.0,3376.0,0.8083]
["bitfinex","ETHUSD",1734811839684,2.96138,3376.8,3376.0,0.8083]
["bitfinex","ETHUSD",1734811840276,0.08195066,3376.7,3376.0,0.8083]
["bitfinex","ETHUSD",1734811840713,3.04342066,3376.7,3376.0,0.8083]
["bitfinex","ETHUSD",1734811840950,0.08195066,3376.7,3376.0,0.8083]
["bitfinex","ETHUSD",1734811841300,3.77155,3377.5,3376.2,2.96183]
["bitfinex","ETHUSD",1734811841499,0.08162158,3376.6,3376.3,0.377013]
["bitfinex","ETHUSD",1734811841704,2.96111,3377.2,3376.3,0.377013]
["bitfinex","ETHUSD",1734811842002,0.08162158,3377.1,3376.3,0.377013]
["bitfinex","ETHUSD",1734811842508,0.08162158,3377.1,3376.0,0.8083]
["bitfinex","ETHUSD",1734811842706,2.96166,3376.5,3376.0,0.8083]
["bitfinex","ETHUSD",1734811843018,2.96193,3376.2,3375.4,0.8083]
["bitfinex","ETHUSD",1734811843202,0.8107,3376.4,3375.4,0.8083]
["bitfinex","ETHUSD",1734811843408,0.08164756,3376.3,3375.5,2.96252]
["bitfinex","ETHUSD",1734811843607,2.96138,3376.8,3375.7,0.8083]
["bitfinex","ETHUSD",1734811843807,0.08164756,3376.7,3375.7,3.77063]
["bitfinex","ETHUSD",1734811844239,0.08164756,3376.7,3375.7,0.8083]
["bitfinex","ETHUSD",1734811844449,2.96169,3376.5,3375.7,0.8083]
["bitfinex","ETHUSD",1734811844830,2.96158,3376.6,3375.7,0.8083]
["bitfinex","ETHUSD",1734811845035,0.08164756,3376.4,3375.7,0.8083]
["bitfinex","ETHUSD",1734811845237,2.96156,3376.6,3375.7,0.8083]
["bitfinex","ETHUSD",1734811845449,0.08164756,3376.3,3375.7,1.18538]
["bitfinex","ETHUSD",1734811845751,2.96157,3376.6,3375.7,0.8083]
["bitfinex","ETHUSD",1734811845952,0.08164756,3376.2,3375.7,0.8083]
["bitfinex","ETHUSD",1734811846155,2.96174,3376.4,3375.7,0.8083]
["bitfinex","ETHUSD",1734811846458,0.60533153,3377.3,3375.7,0.8083]
["bitfinex","ETHUSD",1734811846618,0.08164756,3376.3,3375.7,0.8083]
["bitfinex","ETHUSD",1734811846808,2.96148,3376.7,3375.7,0.8083]
["bitfinex","ETHUSD",1734811847010,0.08164756,3376.6,3375.7,0.8083]
["bitfinex","ETHUSD",1734811847638,2.96176,3376.4,3375.7,0.8083]
["bitfinex","ETHUSD",1734811847837,2.96164,3376.5,3375.7,0.8083]
["bitfinex","ETHUSD",1734811848058,2.96243,3375.7,3374.9,0.8207]
["bitfinex","ETHUSD",1734811848562,3.44142679,3375.9,3374.9,0.8207]
["bitfinex","ETHUSD",1734811848563,0.08044396,3375.6,3374.9,0.8207]
["bitfinex","ETHUSD",1734811848853,2.96261,3375.5,3374.9,0.8207]
["bitfinex","ETHUSD",1734811849068,2.96277,3375.3,3374.9,0.8207]
["bitfinex","ETHUSD",1734811849208,6.48443075,3375.5,3374.9,0.8207]
["bitfinex","ETHUSD",1734811849405,2.96291,3375.1,3374.9,0.8207]
["bitfinex","ETHUSD",1734811849612,3.44142679,3375.5,3374.9,0.8207]
["bitfinex","ETHUSD",1734811849810,2.96277,3375.3,3374.9,0.8207]
["bitfinex","ETHUSD",1734811850030,0.07932631,3375.2,3374.9,0.8207]
["bitfinex","ETHUSD",1734811850313,3.04212631,3375.2,3374.9,0.8207]
["bitfinex","ETHUSD",1734811850513,2.96288,3375.1,3374.9,0.8207]
["bitfinex","ETHUSD",1734811850742,2.96288,3375.1,3374.1,0.8298]
["bitfinex","ETHUSD",1734811850743,2.96296,3375.0,3374.1,0.8298]
["bitfinex","ETHUSD",1734811851004,2.96296,3375.0,3374.1,1.51607208]
["bitfinex","ETHUSD",1734811851210,0.07932631,3374.9,3374.1,3.7935]
["bitfinex","ETHUSD",1734811851406,2.96289,3375.1,3374.1,0.8298]
["bitfinex","ETHUSD",1734811851629,3.0420276,3375.0,3374.1,0.8298]
["bitfinex","ETHUSD",1734811852056,2.96306,3374.9,3374.1,0.8298]
["bitfinex","ETHUSD",1734811852257,2.96306,3374.9,3374.1,1.20918]
["bitfinex","ETHUSD",1734811852409,2.96315,3374.8,3374.1,1.20918]
["bitfinex","ETHUSD",1734811852610,0.0790576,3374.7,3374.1,0.8298]
["bitfinex","ETHUSD",1734811852812,3.44142679,3374.7,3373.3,0.8298]
["bitfinex","ETHUSD",1734811853062,0.07890155,3374.6,3373.3,0.8298]
["bitfinex","ETHUSD",1734811853266,2.96379,3374.1,3373.3,0.8298]
["bitfinex","ETHUSD",1734811853566,2.96403,3373.8,3373.3,0.8298]
["bitfinex","ETHUSD",1734811853704,7.17324679,3374.3,3373.3,0.8298]
["bitfinex","ETHUSD",1734811853705,2.96375,3374.1,3373.3,0.8298]
["bitfinex","ETHUSD",1734811853908,4.20962679,3374.3,3373.3,0.8298]
["bitfinex","ETHUSD",1734811853909,0.07842463,3373.7,3373.3,0.8298]
["bitfinex","ETHUSD",1734811854122,6.40536679,3373.9,3373.3,0.8298]
["bitfinex","ETHUSD",1734811854123,3.44142679,3373.9,3373.3,0.8298]
["bitfinex","ETHUSD",1734811854652,0.07668241,3373.8,3373.3,0.8298]
["bitfinex","ETHUSD",1734811855462,3.04070241,3373.8,3373.3,0.8298]
["bitfinex","ETHUSD",1734811856111,2.96418,3373.7,3372.4,2.96516]
["bitfinex","ETHUSD",1734811856314,2.96418,3373.7,3372.6,3.79485]
["bitfinex","ETHUSD",1734811856548,0.07617931,3373.6,3372.6,3.79485]
["bitfinex","ETHUSD",1734811856757,0.07617931,3373.6,3372.6,0.8298]
["bitfinex","ETHUSD",1734811857263,2.96421,3373.6,3372.6,0.8298]
["bitfinex","ETHUSD",1734811857564,0.0761099,3373.5,3372.6,0.8298]
["bitfinex","ETHUSD",1734811857859,2.96406,3373.8,3372.6,0.8298]
["bitfinex","ETHUSD",1734811858059,0.0761099,3373.4,3372.6,0.8298]
["bitfinex","ETHUSD",1734811858266,6.40534679,3373.9,3372.8,2.96484]
["bitfinex","ETHUSD",1734811858568,0.07595372,3373.3,3372.4,2.96524]
["bitfinex","ETHUSD",1734811858708,3.44142679,3374.3,3372.4,2.96524]
["bitfinex","ETHUSD",1734811858709,3.44142679,3374.3,3373.4,0.8298]
["bitfinex","ETHUSD",1734811858915,3.44142679,3373.9,3373.4,0.8298]
["bitfinex","ETHUSD",1734811859115,2.96394,3373.9,3373.4,0.8298]
["bitfinex","ETHUSD",1734811859755,2.96407,3373.8,3373.0,0.8298]
["bitfinex","ETHUSD",1734811860017,3.44142679,3374.3,3373.0,0.8298]
["bitfinex","ETHUSD",1734811860417,2.96388,3374.0,3373.0,0.8298]
["bitfinex","ETHUSD",1734811860724,3.44142679,3374.3,3373.0,0.8298]
["bitfinex","ETHUSD",1734811860923,2.96385,3374.0,3373.0,0.8298]
["bitfinex","ETHUSD",1734811861355,3.44142679,3374.3,3373.0,0.8298]
["bitfinex","ETHUSD",1734811861669,2.96384,3374.0,3373.0,0.8298]
["bitfinex","ETHUSD",1734811862016,2.96409,3373.8,3373.0,0.8298]
["bitfinex","ETHUSD",1734811862215,2.96377,3374.1,3373.0,0.8298]
["bitfinex","ETHUSD",1734811862423,6.40502679,3374.3,3373.0,0.8298]
["bitfinex","ETHUSD",1734811862633,3.44142679,3374.3,3373.0,0.8298]
["bitfinex","ETHUSD",1734811862830,2.96383,3374.1,3373.0,0.8298]
["bitfinex","ETHUSD",1734811863030,2.96387,3374.0,3373.0,0.8298]
["bitfinex","ETHUSD",1734811863332,2.96394,3373.9,3373.0,0.8298]
["bitfinex","ETHUSD",1734811863744,2.96412,3373.7,3373.0,0.8298]
["bitfinex","ETHUSD",1734811864453,3.73109,3375.1,3374.0,2.96382]
["bitfinex","ETHUSD",1734811864657,2.96262,3375.4,3374.1,0.8298]
["bitfinex","ETHUSD",1734811864862,5.39515379,3375.9,3374.7,2.96318]
["bitfinex","ETHUSD",1734811865031,0.7682,3376.2,3374.5,0.8298]
["bitfinex","ETHUSD",1734811865238,2.96216,3376.0,3374.9,3.79278]
["bitfinex","ETHUSD",1734811865431,3.44142679,3375.9,3374.9,0.8298]
["bitfinex","ETHUSD",1734811865660,2.9626,3375.5,3374.9,0.8298]
["bitfinex","ETHUSD",1734811866533,2.96263,3375.4,3374.9,0.8298]
["bitfinex","ETHUSD",1734811866943,3.0,3376.1,3374.9,0.8298]
["bitfinex","ETHUSD",1734811867234,2.96235,3375.7,3374.9,0.8298]
["bitfinex","ETHUSD",1734811867569,2.96245,3375.6,3374.9,0.8298]
["bitfinex","ETHUSD",1734811867781,3.6882,3376.2,3374.5,0.7589]
["bitfinex","ETHUSD",1734811867934,2.96234,3375.7,3374.5,0.7589]
["bitfinex","ETHUSD",1734811868132,2.96257,3375.5,3374.5,0.7589]
["bitfinex","ETHUSD",1734811868631,0.07031868,3375.4,3374.5,0.7589]
["bitfinex","ETHUSD",1734811868959,0.07031868,3375.4,3374.6,2.96322]
["bitfinex","ETHUSD",1734811869159,2.96235,3375.7,3374.6,2.96322]
["bitfinex","ETHUSD",1734811869333,0.07031868,3375.3,3374.6,3.335432]
["bitfinex","ETHUSD",1734811869530,2.96235,3375.7,3374.6,3.335432]
["bitfinex","ETHUSD",1734811869734,0.07031868,3375.2,3374.6,0.372212]
["bitfinex","ETHUSD",1734811869978,2.96244,3375.6,3374.5,0.7589]
["bitfinex","ETHUSD",1734811870282,0.07031868,3375.5,3374.6,2.96329]
["bitfinex","ETHUSD",1734811870572,2.96244,3375.6,3374.5,0.7589]
["bitfinex","ETHUSD",1734811870772,0.07031868,3375.4,3374.5,0.7589]
["bitfinex","ETHUSD",1734811870979,2.96255,3375.5,3374.5,0.7589]
["bitfinex","ETHUSD",1734811871273,0.07031868,3375.3,3374.6,3.335547]
["bitfinex","ETHUSD",1734811871435,0.07132657,3375.4,3374.6,3.335547]
["bitfinex","ETHUSD",1734811871635,3.0,3376.0,3374.6,0.372237]
["bitfinex","ETHUSD",1734811871836,3.0,3376.0,3374.5,0.7589]
["bitfinex","ETHUSD",1734811871837,2.96253,3375.5,3374.5,0.7589]
["bitfinex","ETHUSD",1734811872200,0.6882,3376.2,3374.6,2.96331]
["bitfinex","ETHUSD",1734811872368,0.6882,3376.2,3374.5,0.7589]
["bitfinex","ETHUSD",1734811872369,0.07132657,3375.4,3374.7,0.7954]
["bitfinex","ETHUSD",1734811872573,3.6882,3376.2,3374.7,3.75861]
["bitfinex","ETHUSD",1734811872768,2.96225,3375.9,3374.7,0.7954]
["bitfinex","ETHUSD",1734811873087,3.6882,3376.2,3374.7,0.7954]
["bitfinex","ETHUSD",1734811873088,2.96228,3375.8,3374.7,3.75861]
["bitfinex","ETHUSD",1734811873393,0.07132657,3375.8,3374.7,0.7954]
["bitfinex","ETHUSD",1734811873570,2.96255,3375.5,3374.7,0.7954]
["bitfinex","ETHUSD",1734811873770,3.6882,3376.2,3374.7,0.7954]
["bitfinex","ETHUSD",1734811873972,0.07147422,3375.4,3374.7,0.7954]
["bitfinex","ETHUSD",1734811874166,2.9621,3376.0,3374.9,2.96304]
["bitfinex","ETHUSD",1734811874395,3.1136027,3376.6,3375.0,0.375844]
["bitfinex","ETHUSD",1734811874396,0.07147422,3375.3,3375.0,0.375844]
["bitfinex","ETHUSD",1734811874559,2.96219,3375.9,3374.7,3.7586]
["bitfinex","ETHUSD",1734811874766,0.07147422,3375.2,3374.7,3.7586]
["bitfinex","ETHUSD",1734811875098,2.96219,3375.9,3374.7,3.7586]
["bitfinex","ETHUSD",1734811875307,2.96296,3375.0,3374.7,0.7954]
["bitfinex","ETHUSD",1734811875461,0.8237,3375.2,3374.3,0.7954]
["bitfinex","ETHUSD",1734811875664,2.96326,3374.7,3373.6,0.7518]
["bitfinex","ETHUSD",1734811876002,2.96287,3375.1,3373.7,0.371602]
["bitfinex","ETHUSD",1734811876003,3.0,3375.1,3373.7,0.371602]
["bitfinex","ETHUSD",1734811876164,3.0357313,3374.6,3373.7,0.371602]
["bitfinex","ETHUSD",1734811876364,0.58789874,3375.0,3373.7,2.9641]
["bitfinex","ETHUSD",1734811876565,0.0724213,3374.5,3373.6,0.7518]
["bitfinex","ETHUSD",1734811876763,0.0724213,3374.5,3373.4,0.60562582]
["bitfinex","ETHUSD",1734811876764,0.8318,3375.6,3374.2,2.96362]
["bitfinex","ETHUSD",1734811876968,0.0724213,3374.4,3374.3,3.71537]
["bitfinex","ETHUSD",1734811877176,0.14961602,3375.9,3374.8,0.7518]
["bitfinex","ETHUSD",1734811877376,2.96253,3375.5,3374.8,0.7518]
["bitfinex","ETHUSD",1734811877581,0.15869826,3375.8,3374.8,0.7518]
["bitfinex","ETHUSD",1734811877582,0.23073735,3375.8,3374.8,0.7518]
["bitfinex","ETHUSD",1734811877783,0.15869826,3375.8,3374.8,0.7518]
["bitfinex","ETHUSD",1734811877982,0.07203909,3375.7,3374.8,0.7518]
["bitfinex","ETHUSD",1734811878207,2.96254,3375.5,3374.8,0.7518]
["bitfinex","ETHUSD",1734811878381,0.07203909,3375.7,3374.8,0.7518]
["bitfinex","ETHUSD",1734811878579,0.07217809,3375.4,3374.8,0.7518]
["bitfinex","ETHUSD",1734811878781,2.96254,3375.5,3374.8,0.7518]
["bitfinex","ETHUSD",1734811878983,0.07217809,3375.3,3374.8,0.7518]
["bitfinex","ETHUSD",1734811879210,2.96254,3375.5,3374.8,0.7518]
["bitfinex","ETHUSD",1734811879380,0.07217809,3375.2,3374.8,0.7518]
["bitfinex","ETHUSD",1734811879589,2.96269,3375.4,3374.8,0.7518]
["bitfinex","ETHUSD",1734811879793,0.07237787,3375.1,3374.8,0.7518]
["bitfinex","ETHUSD",1734811879990,2.9628,3375.2,3374.8,0.7518]
["bitfinex","ETHUSD",1734811880216,0.07241261,3375.0,3374.8,0.7518]
["bitfinex","ETHUSD",1734811880387,2.96244,3375.6,3374.8,0.7518]
["bitfinex","ETHUSD",1734811880586,0.07241261,3374.9,3374.8,0.7518]
["bitfinex","ETHUSD",1734811880782,2.96261,3375.4,3373.8,0.7518]
["bitfinex","ETHUSD",1734811881007,2.96349,3374.4,3373.8,0.7518]
["bitfinex","ETHUSD",1734811881313,3.8318,3375.5,3373.8,0.7518]
["bitfinex","ETHUSD",1734811881314,0.0722997,3374.3,3373.8,0.7518]
["bitfinex","ETHUSD",1734811881481,2.96278,3375.2,3373.8,0.7518]
["bitfinex","ETHUSD",1734811881482,2.96322,3374.7,3373.8,0.7518]
["bitfinex","ETHUSD",1734811881681,2.96335,3374.6,3373.9,0.37159]
["bitfinex","ETHUSD",1734811881915,2.96335,3374.6,3373.8,0.7518]
["bitfinex","ETHUSD",1734811881916,2.96342,3374.5,3373.8,0.7518]
["bitfinex","ETHUSD",1734811882323,3.03551122,3374.5,3373.8,0.7518]
["bitfinex","ETHUSD",1734811882896,2.96369,3374.2,3373.8,0.7518]
["bitfinex","ETHUSD",1734811883220,0.8318,3374.7,3373.8,0.7518]
["bitfinex","ETHUSD",1734811883416,0.07191746,3374.1,3373.2,0.7518]
["bitfinex","ETHUSD",1734811883589,2.9641,3373.8,3373.2,0.7518]
["bitfinex","ETHUSD",1734811883784,0.07191746,3374.0,3373.2,0.7518]
["bitfinex","ETHUSD",1734811884087,4.43754796,3375.1,3373.3,0.7518]
["bitfinex","ETHUSD",1734811884290,2.96286,3375.2,3373.2,0.38208108]
["bitfinex","ETHUSD",1734811884291,0.06848371,3373.9,3373.6,2.96419]
["bitfinex","ETHUSD",1734811884608,0.8318,3375.4,3374.2,0.7518]
["bitfinex","ETHUSD",1734811884609,2.96292,3375.1,3374.2,0.7518]
["bitfinex","ETHUSD",1734811884906,2.96297,3375.0,3374.2,0.7518]
["bitfinex","ETHUSD",1734811885107,3.03145371,3375.0,3374.2,0.7518]
["bitfinex","ETHUSD",1734811885341,0.06848371,3375.0,3374.2,0.371571]
["bitfinex","ETHUSD",1734811885503,2.96247,3375.6,3374.3,0.7518]
["bitfinex","ETHUSD",1734811885707,0.06848371,3374.9,3374.3,0.7518]
["bitfinex","ETHUSD",1734811886005,2.96273,3375.3,3374.3,0.7518]
["bitfinex","ETHUSD",1734811886695,2.96247,3375.6,3374.3,0.7518]
["bitfinex","ETHUSD",1734811886696,3.03134371,3375.2,3374.3,0.7518]
["bitfinex","ETHUSD",1734811887102,0.06848371,3375.2,3374.3,0.7518]
["bitfinex","ETHUSD",1734811887301,0.06848371,3375.2,3374.4,0.371545]
["bitfinex","ETHUSD",1734811887502,2.96288,3375.1,3374.4,0.371545]
["bitfinex","ETHUSD",1734811887823,2.96288,3375.1,3374.3,0.7518]
["bitfinex","ETHUSD",1734811888005,0.06848371,3375.0,3374.3,0.7518]
["bitfinex","ETHUSD",1734811888991,0.8318,3375.9,3374.3,0.7518]
["bitfinex","ETHUSD",1734811889191,0.06848371,3374.9,3374.8,0.8257]
["bitfinex","ETHUSD",1734811889428,3.0,3375.9,3374.8,0.8257]
["bitfinex","ETHUSD",1734811889739,2.96341,3374.5,3373.8,0.8257]
["bitfinex","ETHUSD",1734811890090,2.96396,3373.9,3373.7,1.22855602]
["bitfinex","ETHUSD",1734811890508,2.96374,3374.2,3373.7,1.22855602]
["bitfinex","ETHUSD",1734811890711,2.96374,3374.2,3373.5,1.22855602]
["bitfinex","ETHUSD",1734811890970,2.96377,3374.1,3373.5,1.22855602]
["bitfinex","ETHUSD",1734811891135,2.96359,3374.3,3373.5,1.22855602]
["bitfinex","ETHUSD",1734811891298,0.06848371,3374.1,3373.5,1.22855602]
["bitfinex","ETHUSD",1734811891505,0.7571,3374.7,3373.5,2.19808118]
["bitfinex","ETHUSD",1734811891817,0.06870982,3374.0,3373.7,2.9641]
["bitfinex","ETHUSD",1734811892020,2.96324,3374.7,3373.7,2.9641]
["bitfinex","ETHUSD",1734811892336,0.06845762,3374.6,3373.7,2.9641]
["bitfinex","ETHUSD",1734811892705,0.06845762,3374.6,3373.6,0.8257]
["bitfinex","ETHUSD",1734811893024,0.7571,3375.5,3374.2,0.8257]
["bitfinex","ETHUSD",1734811893229,1.83492668,3376.0,3374.3,0.8257]
["bitfinex","ETHUSD",1734811893426,0.066437,3375.4,3374.7,1.3757]
["bitfinex","ETHUSD",1734811893625,1.83492668,3376.0,3374.9,2.96305]
["bitfinex","ETHUSD",1734811893828,1.83492668,3376.0,3375.1,0.8257]
["bitfinex","ETHUSD",1734811894031,0.066437,3375.9,3375.1,0.8257]
["bitfinex","ETHUSD",1734811894967,2.96209,3376.0,3375.1,0.8257]
["bitfinex","ETHUSD",1734811895172,2.96191,3376.2,3375.1,0.8257]
["bitfinex","ETHUSD",1734811895320,0.7571,3376.6,3375.1,0.8257]
["bitfinex","ETHUSD",1734811895519,1.83492668,3377.2,3376.0,0.8257]
["bitfinex","ETHUSD",1734811895520,0.066437,3376.1,3376.0,0.8257]
["bitfinex","ETHUSD",1734811895773,2.96148,3376.7,3376.0,0.8257]
["bitfinex","ETHUSD",1734811895929,0.066437,3376.1,3376.0,0.8257]
["bitfinex","ETHUSD",1734811896123,2.96148,3376.7,3376.0,0.8257]
["bitfinex","ETHUSD",1734811896329,0.066437,3376.1,3376.0,0.8257]
["bitfinex","ETHUSD",1734811896559,2.96148,3376.7,3376.0,0.8257]
["bitfinex","ETHUSD",1734811896764,0.066437,3376.1,3376.0,0.8257]
["bitfinex","ETHUSD",1734811896959,2.96135,3376.9,3376.0,0.8257]
["bitfinex","ETHUSD",1734811897228,0.066437,3376.1,3376.0,3.78778]
["bitfinex","ETHUSD",1734811897566,2.96123,3377.0,3376.0,0.8257]
["bitfinex","ETHUSD",1734811897770,0.066437,3376.1,3376.0,0.8257]
["bitfinex","ETHUSD",1734811898159,0.7571,3377.2,3376.0,0.8257]
["bitfinex","ETHUSD",1734811898363,0.06819397,3376.1,3376.0,0.8257]
["bitfinex","ETHUSD",1734811898537,0.7571,3377.2,3376.0,0.8257]
["bitfinex","ETHUSD",1734811898741,0.7571,3377.2,3375.2,2.9627]
["bitfinex","ETHUSD",1734811898742,0.06819397,3376.1,3375.2,2.9627]
["bitfinex","ETHUSD",1734811898945,3.0,3377.3,3375.2,2.9627]
["bitfinex","ETHUSD",1734811898946,0.7571,3377.6,3376.0,3.78778]
["bitfinex","ETHUSD",1734811899174,0.7571,3377.6,3376.5,2.9616]
["bitfinex","ETHUSD",1734811899476,3.09072679,3378.0,3376.0,2.96208]
["bitfinex","ETHUSD",1734811899477,1.83492668,3377.8,3376.6,0.8257]
["bitfinex","ETHUSD",1734811899626,1.83492668,3377.8,3377.1,2.96111]
["bitfinex","ETHUSD",1734811899827,1.83492668,3377.8,3377.2,0.8257]
["bitfinex","ETHUSD",1734811900781,2.96034,3378.0,3377.2,0.8257]
["bitfinex","ETHUSD",1734811900995,0.7571,3378.4,3377.2,3.78671]
["bitfinex","ETHUSD",1734811901128,0.7571,3378.4,3377.2,0.8257]
["bitfinex","ETHUSD",1734811901332,1.184421,3378.8,3377.3,2.96094]
["bitfinex","ETHUSD",1734811901643,1.83492668,3379.0,3378.3,0.8257]
["bitfinex","ETHUSD",1734811902343,3.71047053,3379.6,3378.4,2.95998]
["bitfinex","ETHUSD",1734811902344,1.83492668,3379.5,3378.4,2.95998]
["bitfinex","ETHUSD",1734811902675,1.83492668,3379.5,3379.0,0.8257]
["bitfinex","ETHUSD",1734811903280,1.83492668,3379.5,3379.2,2.95925]
["bitfinex","ETHUSD",1734811903496,1.83492668,3379.5,3379.3,2.95912]
["bitfinex","ETHUSD",1734811903629,1.83492668,3379.5,3379.2,0.378495]
["bitfinex","ETHUSD",1734811903831,1.34633421,3380.8,3379.0,0.8257]
["bitfinex","ETHUSD",1734811904034,2.95842,3380.2,3379.0,0.8257]
["bitfinex","ETHUSD",1734811904347,2.95851,3380.1,3379.0,0.8257]
["bitfinex","ETHUSD",1734811904544,2.95859,3380.0,3379.0,0.8257]
["bitfinex","ETHUSD",1734811904772,2.95863,3380.0,3379.0,0.8257]
["bitfinex","ETHUSD",1734811905130,2.95867,3379.9,3379.0,0.8257]
["bitfinex","ETHUSD",1734811905380,2.95875,3379.8,3379.0,0.8257]
["bitfinex","ETHUSD",1734811905877,2.9585,3380.1,3379.0,0.8257]
["bitfinex","ETHUSD",1734811906077,3.8165,3380.4,3379.0,0.8257]
["bitfinex","ETHUSD",1734811906281,2.95831,3380.3,3379.0,0.8257]
["bitfinex","ETHUSD",1734811906583,2.95857,3380.0,3379.0,0.8257]
["bitfinex","ETHUSD",1734811906754,2.95868,3379.9,3379.0,0.8257]
["bitfinex","ETHUSD",1734811907280,2.95877,3379.8,3379.0,0.8257]
["bitfinex","ETHUSD",1734811908052,3.0,3380.5,3379.0,0.8257]
["bitfinex","ETHUSD",1734811908251,0.5810996,3380.2,3379.0,0.8257]
["bitfinex","ETHUSD",1734811908471,2.95861,3380.0,3379.0,0.8257]
["bitfinex","ETHUSD",1734811909659,0.5810996,3380.2,3379.0,0.8257]
["bitfinex","ETHUSD",1734811910500,2.95858,3380.0,3379.0,0.8257]
["bitfinex","ETHUSD",1734811910703,2.95871,3379.9,3379.0,0.8257]
["bitfinex","ETHUSD",1734811911001,0.8165,3380.1,3379.0,0.8257]
["bitfinex","ETHUSD",1734811911312,3.0,3379.9,3379.0,0.8257]
["bitfinex","ETHUSD",1734811911460,2.9591,3379.4,3379.0,0.8257]
["bitfinex","ETHUSD",1734811911661,2.9592,3379.3,3379.0,0.8257]
["bitfinex","ETHUSD",1734811912000,2.9592,3379.3,3378.0,2.96032]
["bitfinex","ETHUSD",1734811912001,2.95902,3379.5,3378.2,2.96012]
["bitfinex","ETHUSD",1734811912355,2.95902,3379.5,3378.3,0.7815]
["bitfinex","ETHUSD",1734811912708,2.95902,3379.5,3377.8,3.58086273]
["bitfinex","ETHUSD",1734811912709,0.8165,3380.1,3378.4,0.7815]
["bitfinex","ETHUSD",1734811912906,2.95882,3379.8,3378.6,0.7815]
["bitfinex","ETHUSD",1734811913206,3.5395596,3380.2,3377.9,0.55]
["bitfinex","ETHUSD",1734811913207,2.9586,3380.0,3378.9,0.7815]
["bitfinex","ETHUSD",1734811913906,0.07506652,3379.9,3378.9,0.7815]
["bitfinex","ETHUSD",1734811914399,2.95875,3379.8,3378.9,0.7815]
["bitfinex","ETHUSD",1734811914832,0.07520537,3379.7,3378.9,3.74103]
["bitfinex","ETHUSD",1734811914958,0.07520537,3379.7,3378.9,2.95953]
["bitfinex","ETHUSD",1734811915157,0.07520537,3379.7,3379.0,3.74093]
["bitfinex","ETHUSD",1734811915407,0.07520537,3379.7,3378.5,2.95982]
["bitfinex","ETHUSD",1734811915408,0.07520537,3379.7,3379.2,0.7815]
["bitfinex","ETHUSD",1734811915909,0.60599779,3380.5,3379.2,0.7815]
["bitfinex","ETHUSD",1734811916054,2.95868,3379.9,3379.2,0.7815]
["bitfinex","ETHUSD",1734811916255,2.95829,3380.4,3379.2,0.7815]
["bitfinex","ETHUSD",1734811916450,3.10960387,3380.9,3379.2,0.7815]
["bitfinex","ETHUSD",1734811916451,2.95786,3380.9,3379.2,0.7815]
["bitfinex","ETHUSD",1734811916710,3.77483,3380.3,3379.2,0.7815]
["bitfinex","ETHUSD",1734811916911,2.9584,3380.2,3379.2,0.7815]
["bitfinex","ETHUSD",1734811917057,0.8165,3380.3,3379.2,0.7815]
["bitfinex","ETHUSD",1734811917058,2.95854,3380.1,3379.2,0.7815]
["bitfinex","ETHUSD",1734811917694,2.95859,3380.0,3379.2,0.7815]
["bitfinex","ETHUSD",1734811917900,5.22362042,3381.1,3379.4,0.7815]
["bitfinex","ETHUSD",1734811917901,2.95799,3380.7,3379.4,0.7815]
["bitfinex","ETHUSD",1734811918207,0.8165,3381.0,3379.4,0.7815]
["bitfinex","ETHUSD",1734811918412,2.95815,3380.5,3379.4,0.7815]
["bitfinex","ETHUSD",1734811918562,2.95824,3380.4,3379.4,0.7815]
["bitfinex","ETHUSD",1734811918910,2.95824,3380.4,3379.4,4.114649]
["bitfinex","ETHUSD",1734811919708,1.41406732,3381.0,3379.4,1.155569]
["bitfinex","ETHUSD",1734811919910,5.42999163,3381.3,3379.6,0.7815]
["bitfinex","ETHUSD",1734811920093,0.07528349,3380.3,3379.6,3.74035]
["bitfinex","ETHUSD",1734811920277,2.9579,3380.8,3379.6,3.74035]
["bitfinex","ETHUSD",1734811920611,2.95797,3380.7,3379.6,3.74035]
["bitfinex","ETHUSD",1734811920902,2.95825,3380.4,3379.6,0.7815]
["bitfinex","ETHUSD",1734811921126,0.07528349,3380.7,3379.6,0.7815]
["bitfinex","ETHUSD",1734811921314,2.95842,3380.2,3379.6,0.7815]
["bitfinex","ETHUSD",1734811921619,2.95833,3380.3,3379.6,0.7815]
["bitfinex","ETHUSD",1734811921911,2.95883,3379.8,3378.7,0.7815]
["bitfinex","ETHUSD",1734811922474,2.95883,3379.8,3378.8,2.95962]
["bitfinex","ETHUSD",1734811922795,0.07564787,3379.7,3378.7,0.7815]
["bitfinex","ETHUSD",1734811923689,2.95937,3379.1,3378.7,0.7815]
["bitfinex","ETHUSD",1734811923898,2.95984,3378.6,3377.6,0.7815]
["bitfinex","ETHUSD",1734811924099,2.95901,3379.5,3377.6,0.7815]
["bitfinex","ETHUSD",1734811924100,2.95999,3378.4,3377.6,0.7815]
["bitfinex","ETHUSD",1734811924299,0.8165,3379.0,3377.6,0.7815]
["bitfinex","ETHUSD",1734811924468,2.96035,3378.0,3377.6,0.7815]
["bitfinex","ETHUSD",1734811924817,0.8165,3379.0,3377.6,0.7815]
["bitfinex","ETHUSD",1734811924997,0.07514465,3377.9,3377.6,0.7815]
["bitfinex","ETHUSD",1734811925312,2.95963,3378.8,3377.6,0.7815]
["bitfinex","ETHUSD",1734811925313,2.96059,3377.7,3377.6,0.7815]
["bitfinex","ETHUSD",1734811925656,0.07514465,3377.8,3377.2,0.8256]
["bitfinex","ETHUSD",1734811925855,2.96038,3378.0,3377.2,0.8256]
["bitfinex","ETHUSD",1734811926059,0.8046,3378.1,3377.2,0.8256]
["bitfinex","ETHUSD",1734811926060,0.07454578,3377.7,3377.2,0.8256]
["bitfinex","ETHUSD",1734811926260,0.8046,3378.1,3377.2,0.8256]
["bitfinex","ETHUSD",1734811926509,2.96085,3377.4,3377.2,0.8256]
["bitfinex","ETHUSD",1734811926711,0.8046,3378.1,3377.2,0.8256]
["bitfinex","ETHUSD",1734811926919,2.96094,3377.3,3377.2,0.8256]
["bitfinex","ETHUSD",1734811927074,3.03512112,3377.3,3376.3,0.8256]
["bitfinex","ETHUSD",1734811927411,0.07281816,3377.2,3376.3,1.204348]
["bitfinex","ETHUSD",1734811927564,0.07281816,3377.2,3376.3,0.8256]
["bitfinex","ETHUSD",1734811927763,2.96104,3377.2,3376.3,0.8256]
["bitfinex","ETHUSD",1734811928007,0.07247078,3377.1,3376.3,0.8256]
["bitfinex","ETHUSD",1734811928812,0.07222757,3377.0,3376.7,0.8256]
["bitfinex","ETHUSD",1734811929109,0.07222757,3377.0,3376.9,3.78689]
["bitfinex","ETHUSD",1734811929312,2.96034,3378.0,3376.9,1.204289]
["bitfinex","ETHUSD",1734811929612,2.96034,3378.0,3376.9,0.8256]
["bitfinex","ETHUSD",1734811929613,0.07222757,3377.0,3376.9,0.8256]
["bitfinex","ETHUSD",1734811930011,0.58477315,3378.7,3377.2,2.96101]
["bitfinex","ETHUSD",1734811930179,0.58477315,3378.7,3377.3,0.8256]
["bitfinex","ETHUSD",1734811930376,0.07222757,3378.6,3377.3,0.8256]
["bitfinex","ETHUSD",1734811930713,2.96029,3378.1,3377.3,0.8256]
["bitfinex","ETHUSD",1734811930861,2.96033,3378.0,3377.3,0.8256]
["bitfinex","ETHUSD",1734811931062,2.95993,3378.5,3377.3,3.78653]
["bitfinex","ETHUSD",1734811931314,0.58477315,3378.7,3377.4,0.378653]
["bitfinex","ETHUSD",1734811931470,2.96017,3378.2,3377.3,0.8256]
["bitfinex","ETHUSD",1734811931867,2.95998,3378.4,3377.3,0.8256]
["bitfinex","ETHUSD",1734811932166,2.95928,3379.2,3377.9,2.9604]
["bitfinex","ETHUSD",1734811932369,0.07222757,3378.3,3377.9,2.9604]
["bitfinex","ETHUSD",1734811932568,0.07222757,3378.3,3378.0,2.96031]
["bitfinex","ETHUSD",1734811932815,0.59092725,3379.6,3378.2,0.8256]
["bitfinex","ETHUSD",1734811933121,0.8046,3379.7,3378.2,0.8256]
["bitfinex","ETHUSD",1734811933122,2.95892,3379.7,3378.4,2.95991]
["bitfinex","ETHUSD",1734811933433,0.59495563,3380.0,3378.3,0.8256]
["bitfinex","ETHUSD",1734811933434,0.07222757,3379.5,3378.3,0.8256]
["bitfinex","ETHUSD",1734811933709,2.95976,3378.7,3378.3,0.8256]
["bitfinex","ETHUSD",1734811934015,2.9596,3378.9,3378.3,0.8256]
["bitfinex","ETHUSD",1734811934192,2.95981,3378.6,3378.3,0.8256]
["bitfinex","ETHUSD",1734811934916,0.07276606,3378.5,3378.3,0.8256]
["bitfinex","ETHUSD",1734811935395,2.95963,3378.8,3378.3,0.8256]
["bitfinex","ETHUSD",1734811935396,0.07276606,3378.4,3378.3,0.8256]
["bitfinex","ETHUSD",1734811935591,3.0,3379.3,3378.3,0.8256]
["bitfinex","ETHUSD",1734811935987,3.03029891,3379.2,3378.3,0.8256]
["bitfinex","ETHUSD",1734811936181,2.95939,3379.1,3378.3,0.8256]
["bitfinex","ETHUSD",1734811936386,0.06866725,3379.1,3378.3,0.8256]
["bitfinex","ETHUSD",1734811936586,0.60028731,3379.4,3378.3,0.8256]
["bitfinex","ETHUSD",1734811936918,0.06866725,3379.0,3378.3,0.8256]
["bitfinex","ETHUSD",1734811937084,2.95936,3379.1,3378.3,0.8256]
["bitfinex","ETHUSD",1734811937281,2.95949,3379.0,3378.3,0.8256]
["bitfinex","ETHUSD",1734811937480,2.95963,3378.8,3378.3,0.8256]
["bitfinex","ETHUSD",1734811937680,0.06866725,3378.9,3378.3,0.8256]
["bitfinex","ETHUSD",1734811937884,0.06884973,3378.7,3378.3,0.8256]
["bitfinex","ETHUSD",1734811938084,2.95936,3379.2,3378.3,0.8256]
["bitfinex","ETHUSD",1734811938280,0.06884973,3378.6,3378.3,0.8256]
["bitfinex","ETHUSD",1734811938480,0.8046,3380.1,3378.6,0.8256]
["bitfinex","ETHUSD",1734811938692,0.58502776,3379.9,3378.6,0.8256]
["bitfinex","ETHUSD",1734811938899,0.58502776,3379.9,3378.7,0.55]
["bitfinex","ETHUSD",1734811939096,1.183499,3381.5,3380.6,0.8256]
["bitfinex","ETHUSD",1734811939299,0.8046,3381.7,3380.7,2.95795]
["bitfinex","ETHUSD",1734811939503,0.06884973,3381.4,3380.6,0.8256]
["bitfinex","ETHUSD",1734811939685,0.77021346,3381.6,3380.7,2.95795]
["bitfinex","ETHUSD",1734811939886,0.06884973,3381.3,3380.6,3.78364]
["bitfinex","ETHUSD",1734811940119,0.1707318,3381.6,3380.6,0.8256]
["bitfinex","ETHUSD",1734811940340,0.06884973,3381.2,3380.6,0.8256]
["bitfinex","ETHUSD",1734811940523,0.1707318,3381.6,3380.6,3.78365]
["bitfinex","ETHUSD",1734811941013,0.1707318,3381.6,3381.0,2.95765]
["bitfinex","ETHUSD",1734811941261,0.06884973,3381.5,3381.1,0.8256]
["bitfinex","ETHUSD",1734811941445,0.06884973,3381.5,3381.4,2.95735]
["bitfinex","ETHUSD",1734811941615,4.69977224,3384.1,3381.5,0.8256]
["bitfinex","ETHUSD",1734811941815,3.75967,3384.1,3382.3,0.8256]
["bitfinex","ETHUSD",1734811942012,3.02163473,3384.0,3382.3,0.8256]
["bitfinex","ETHUSD",1734811942211,2.95535,3383.7,3382.3,3.78216]
["bitfinex","ETHUSD",1734811942413,0.06655473,3384.0,3382.4,0.8256]
["bitfinex","ETHUSD",1734811942642,0.59130691,3384.3,3382.4,3.78204]
["bitfinex","ETHUSD",1734811942976,2.95563,3383.4,3382.4,0.8256]
["bitfinex","ETHUSD",1734811943108,0.8046,3383.6,3382.4,0.8256]
["bitfinex","ETHUSD",1734811943313,0.06722227,3383.3,3382.4,3.78207]
["bitfinex","ETHUSD",1734811943511,0.8046,3384.1,3382.7,2.95616]
["bitfinex","ETHUSD",1734811943826,0.8046,3384.1,3382.4,0.8256]
["bitfinex","ETHUSD",1734811943827,3.89517224,3384.1,3382.4,0.8256]
["bitfinex","ETHUSD",1734811944145,2.95622,3382.7,3381.2,1.84045477]
["bitfinex","ETHUSD",1734811944346,2.95595,3383.0,3381.7,0.8256]
["bitfinex","ETHUSD",1734811944653,0.8046,3383.4,3381.7,0.8256]
["bitfinex","ETHUSD",1734811944654,0.06722227,3382.6,3381.7,0.8256]
["bitfinex","ETHUSD",1734811944860,2.95623,3382.7,3381.7,2.05415602]
["bitfinex","ETHUSD",1734811945422,0.06722227,3382.6,3381.7,2.05415602]
["bitfinex","ETHUSD",1734811945943,0.58685855,3383.1,3381.7,0.8256]
["bitfinex","ETHUSD",1734811946143,0.06722227,3382.5,3381.7,0.8256]
["bitfinex","ETHUSD",1734811946516,2.95621,3382.8,3381.7,0.8256]
["bitfinex","ETHUSD",1734811946753,0.06722227,3382.4,3381.7,0.8256]
["bitfinex","ETHUSD",1734811946950,6.89517224,3383.6,3381.7,0.8256]
["bitfinex","ETHUSD",1734811946951,2.95512,3384.0,3382.2,0.7843]
["bitfinex","ETHUSD",1734811947273,4.68297224,3384.6,3382.2,0.7843]
["bitfinex","ETHUSD",1734811947274,2.95482,3384.3,3382.2,0.7843]
["bitfinex","ETHUSD",1734811947417,4.68297224,3384.6,3382.2,3.74091]
["bitfinex","ETHUSD",1734811947418,2.95545,3383.6,3382.2,3.74091]
["bitfinex","ETHUSD",1734811947639,0.59336802,3384.1,3382.3,0.55]
["bitfinex","ETHUSD",1734811947850,0.06722227,3383.5,3382.5,0.55]
["bitfinex","ETHUSD",1734811948043,0.57898801,3384.5,3382.7,0.7843]
["bitfinex","ETHUSD",1734811948248,2.95514,3384.0,3382.7,0.7843]
["bitfinex","ETHUSD",1734811948468,2.95514,3384.0,3382.7,3.74045]
["bitfinex","ETHUSD",1734811948671,0.57898801,3384.5,3382.7,0.7843]
["bitfinex","ETHUSD",1734811948870,0.07175992,3383.9,3382.7,0.7843]
["bitfinex","ETHUSD",1734811949049,0.7878,3384.1,3382.7,0.7843]
["bitfinex","ETHUSD",1734811949251,0.07177726,3383.8,3382.7,0.7843]
["bitfinex","ETHUSD",1734811949465,2.95526,3383.8,3382.7,0.7843]
["bitfinex","ETHUSD",1734811949642,0.07177726,3383.7,3382.7,0.7843]
["bitfinex","ETHUSD",1734811950454,3.0,3384.4,3382.7,0.7843]
["bitfinex","ETHUSD",1734811950858,2.95525,3383.9,3382.7,0.7843]
["bitfinex","ETHUSD",1734811951177,0.57898801,3384.5,3382.7,0.7843]
["bitfinex","ETHUSD",1734811951568,2.9551,3384.0,3382.8,2.95612]
["bitfinex","ETHUSD",1734811951748,0.07177726,3384.4,3382.7,0.7843]
["bitfinex","ETHUSD",1734811951949,0.07177726,3384.3,3382.7,0.7843]
["bitfinex","ETHUSD",1734811952152,2.95561,3383.4,3382.7,0.7843]
["bitfinex","ETHUSD",1734811952454,0.57898801,3384.5,3382.6,0.7973]
["bitfinex","ETHUSD",1734811952767,2.95578,3383.2,3382.6,0.7973]
["bitfinex","ETHUSD",1734811953162,0.07177726,3383.1,3382.6,0.7973]
["bitfinex","ETHUSD",1734811953959,2.95552,3383.5,3382.6,0.7973]
["bitfinex","ETHUSD",1734811954253,2.95536,3383.7,3382.6,0.7973]
["bitfinex","ETHUSD",1734811954567,2.95553,3383.5,3382.6,0.7973]
["bitfinex","ETHUSD",1734811954880,0.06938468,3383.4,3382.6,0.7973]
["bitfinex","ETHUSD",1734811955091,0.06938468,3383.4,3382.7,2.95617]
["bitfinex","ETHUSD",1734811955373,2.95536,3383.7,3382.6,0.7973]
["bitfinex","ETHUSD",1734811955575,2.95565,3383.4,3382.6,0.7973]
["bitfinex","ETHUSD",1734811955787,2.9559,3383.1,3382.6,0.7973]
["bitfinex","ETHUSD",1734811955983,0.8223,3383.5,3382.6,0.7973]
["bitfinex","ETHUSD",1734811956143,0.8223,3383.5,3381.8,0.378282]
["bitfinex","ETHUSD",1734811956144,2.9556,3383.4,3382.2,0.7973]
["bitfinex","ETHUSD",1734811956343,2.95686,3382.0,3380.9,0.7973]
["bitfinex","ETHUSD",1734811956545,0.8223,3383.5,3381.1,0.7973]
["bitfinex","ETHUSD",1734811956853,0.06938468,3383.4,3382.2,0.7973]
["bitfinex","ETHUSD",1734811957261,2.95561,3383.4,3382.3,0.7973]
["bitfinex","ETHUSD",1734811957593,0.06938468,3383.3,3382.3,0.7973]
["bitfinex","ETHUSD",1734811958565,0.60135078,3383.9,3382.3,0.7973]
["bitfinex","ETHUSD",1734811958799,2.9559,3383.1,3382.3,0.7973]
["bitfinex","ETHUSD",1734811959258,0.06955801,3383.0,3382.3,0.7973]
["bitfinex","ETHUSD",1734811959465,0.06955801,3383.0,3382.9,2.95604]
["bitfinex","ETHUSD",1734811959776,2.95481,3384.4,3382.9,2.95604]
["bitfinex","ETHUSD",1734811959777,2.95429,3384.9,3383.0,0.7973]
["bitfinex","ETHUSD",1734811959982,3.5439899,3384.9,3383.0,0.7973]
["bitfinex","ETHUSD",1734811960205,2.95443,3384.8,3383.0,0.7973]
["bitfinex","ETHUSD",1734811960419,0.1707318,3385.0,3382.9,0.295604]
["bitfinex","ETHUSD",1734811960572,2.95481,3384.4,3383.2,2.95576]
["bitfinex","ETHUSD",1734811960771,0.1707318,3385.0,3383.2,2.95576]
["bitfinex","ETHUSD",1734811960772,2.95482,3384.3,3383.3,0.375306]
["bitfinex","ETHUSD",1734811960974,2.9548,3384.4,3383.3,3.330976]
["bitfinex","ETHUSD",1734811961199,2.95503,3384.1,3383.0,0.7973]
["bitfinex","ETHUSD",1734811961403,2.95513,3384.0,3383.0,0.7973]
["bitfinex","ETHUSD",1734811961773,0.06955801,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1734811962114,0.1707318,3385.0,3383.0,0.7973]
["bitfinex","ETHUSD",1734811962115,2.95438,3384.8,3383.0,0.7973]
["bitfinex","ETHUSD",1734811962315,2.95565,3383.4,3383.0,0.7973]
["bitfinex","ETHUSD",1734811962471,2.95447,3384.7,3383.0,0.7973]
["bitfinex","ETHUSD",1734811962803,2.95547,3383.6,3383.0,0.7973]
["bitfinex","ETHUSD",1734811963124,3.025151,3384.6,3383.0,0.7973]
["bitfinex","ETHUSD",1734811963416,2.95534,3383.7,3383.0,0.7973]
["bitfinex","ETHUSD",1734811963627,2.95516,3384.0,3383.0,0.7973]
["bitfinex","ETHUSD",1734811963788,0.59537749,3384.3,3383.0,0.7973]
["bitfinex","ETHUSD",1734811963994,0.070511,3383.9,3383.0,0.7973]
["bitfinex","ETHUSD",1734811964188,3.0,3385.2,3383.0,0.7973]
["bitfinex","ETHUSD",1734811964189,3.77644,3385.1,3383.0,0.7973]
["bitfinex","ETHUSD",1734811964401,0.070511,3383.8,3383.0,0.7973]
["bitfinex","ETHUSD",1734811964714,2.95484,3384.3,3383.2,2.95576]
["bitfinex","ETHUSD",1734811964868,0.0702425,3383.7,3382.4,3.0]
["bitfinex","ETHUSD",1734811965073,2.95445,3384.8,3382.1,3.80309289]
["bitfinex","ETHUSD",1734811965074,2.95445,3384.8,3383.4,0.7973]
["bitfinex","ETHUSD",1734811965320,2.95491,3384.2,3383.4,0.7973]
["bitfinex","ETHUSD",1734811965500,2.95469,3384.5,3383.4,0.7973]
["bitfinex","ETHUSD",1734811965670,0.07028581,3384.1,3383.4,0.7973]
["bitfinex","ETHUSD",1734811965872,2.955,3384.1,3383.4,0.7973]
["bitfinex","ETHUSD",1734811966073,0.57841953,3384.9,3383.4,0.7973]
["bitfinex","ETHUSD",1734811966074,0.07029447,3384.0,3383.4,0.7973]
["bitfinex","ETHUSD",1734811966516,2.95505,3384.1,3383.4,0.7973]
["bitfinex","ETHUSD",1734811966686,0.07029447,3383.9,3383.4,0.7973]
["bitfinex","ETHUSD",1734811966873,2.95546,3383.6,3383.4,0.7973]
["bitfinex","ETHUSD",1734811967415,2.95527,3383.8,3383.4,0.7973]
["bitfinex","ETHUSD",1734811967925,2.95586,3383.1,3383.0,0.8041]
["bitfinex","ETHUSD",1734811968223,0.07043305,3383.1,3383.0,0.8041]
["bitfinex","ETHUSD",1734811968401,2.95572,3383.3,3382.7,0.8041]
["bitfinex","ETHUSD",1734811968596,0.0702425,3383.2,3382.7,0.8041]
["bitfinex","ETHUSD",1734811969386,0.5842735,3384.2,3382.7,0.8041]
["bitfinex","ETHUSD",1734811969588,6.84958224,3384.8,3382.0,2.95675]
["bitfinex","ETHUSD",1734811969589,0.07005191,3384.1,3382.9,0.791]
["bitfinex","ETHUSD",1734811969801,2.95525,3383.8,3382.9,0.791]
["bitfinex","ETHUSD",1734811970003,2.95546,3383.6,3382.9,0.791]
["bitfinex","ETHUSD",1734811970222,2.95525,3383.9,3382.9,0.791]
["bitfinex","ETHUSD",1734811970426,0.07005191,3383.8,3382.9,0.791]
["bitfinex","ETHUSD",1734811970628,2.95563,3383.4,3382.9,0.791]
["bitfinex","ETHUSD",1734811970903,0.7527,3384.2,3382.9,0.791]
["bitfinex","ETHUSD",1734811970904,0.07005191,3383.7,3382.9,0.791]
["bitfinex","ETHUSD",1734811971106,0.7527,3384.2,3382.9,0.791]
["bitfinex","ETHUSD",1734811971335,2.95563,3383.4,3382.9,0.791]
["bitfinex","ETHUSD",1734811971657,3.02581191,3383.3,3382.9,0.791]
["bitfinex","ETHUSD",1734811971797,2.95589,3383.1,3382.9,0.791]
["bitfinex","ETHUSD",1734811972196,0.07005191,3383.0,3382.9,0.791]
["bitfinex","ETHUSD",1734811972399,5.95435,3384.9,3382.9,0.791]
["bitfinex","ETHUSD",1734811972400,0.59508178,3384.5,3382.9,0.791]
["bitfinex","ETHUSD",1734811972649,2.95481,3384.4,3383.3,0.791]
["bitfinex","ETHUSD",1734811972851,0.7527,3384.7,3383.3,0.791]
["bitfinex","ETHUSD",1734811973152,2.95507,3384.1,3383.3,0.791]
["bitfinex","ETHUSD",1734811973539,2.95455,3384.6,3383.3,0.791]
["bitfinex","ETHUSD",1734811973737,2.95518,3383.9,3383.3,0.791]
["bitfinex","ETHUSD",1734811974258,0.07077975,3383.8,3383.3,0.791]
["bitfinex","ETHUSD",1734811975444,2.95516,3384.0,3383.3,0.791]
["bitfinex","ETHUSD",1734811975644,0.07077975,3383.7,3383.3,0.791]
["bitfinex","ETHUSD",1734811975960,2.95516,3384.0,3383.3,0.791]
["bitfinex","ETHUSD",1734811976127,0.07077975,3383.6,3383.3,0.791]
["bitfinex","ETHUSD",1734811976330,0.07077975,3383.6,3383.3,1.165693]
["bitfinex","ETHUSD",1734811976642,0.07077975,3383.5,3383.3,1.165693]
["bitfinex","ETHUSD",1734811976836,0.57846302,3384.7,3383.3,1.165693]
["bitfinex","ETHUSD",1734811977157,0.07077975,3383.4,3383.3,1.165693]
["bitfinex","ETHUSD",1734811977337,2.95501,3384.1,3383.3,1.165693]
["bitfinex","ETHUSD",1734811977540,2.95529,3383.8,3383.3,0.791]
["bitfinex","ETHUSD",1734811977727,2.95507,3384.1,3383.3,0.791]
["bitfinex","ETHUSD",1734811978253,2.95507,3384.1,3382.7,0.59502264]
["bitfinex","ETHUSD",1734811978254,0.07120419,3384.0,3383.5,0.7815]
["bitfinex","ETHUSD",1734811978752,2.95484,3384.3,3383.5,0.7815]
["bitfinex","ETHUSD",1734811978958,0.07120419,3383.9,3383.5,0.7815]
["bitfinex","ETHUSD",1734811979462,0.07120419,3383.8,3383.5,0.7815]
["bitfinex","ETHUSD",1734811979818,5.90894,3384.7,3383.5,0.7815]
["bitfinex","ETHUSD",1734811980011,0.07120419,3383.7,3383.5,0.7815]
["bitfinex","ETHUSD",1734811980253,2.95451,3384.7,3383.5,0.7815]
["bitfinex","ETHUSD",1734811980450,0.07126482,3383.6,3383.5,1.155222]
["bitfinex","ETHUSD",1734811980652,2.95482,3384.3,3383.5,0.7815]
["bitfinex","ETHUSD",1734811980861,2.95493,3384.2,3383.5,0.7815]
["bitfinex","ETHUSD",1734811981039,0.07126482,3384.2,3383.5,0.7815]
["bitfinex","ETHUSD",1734811981239,2.95497,3384.2,3383.5,0.7815]
["bitfinex","ETHUSD",1734811981445,0.07126482,3384.1,3383.5,0.7815]
["bitfinex","ETHUSD",1734811981631,0.1707318,3385.0,3383.5,0.7815]
["bitfinex","ETHUSD",1734811981632,2.95483,3384.3,3383.6,0.373718]
["bitfinex","ETHUSD",1734811981837,0.07126482,3384.0,3383.6,0.373718]
["bitfinex","ETHUSD",1734811982063,0.1707318,3385.0,3383.6,0.373718]
["bitfinex","ETHUSD",1734811982064,2.95504,3384.1,3383.6,0.373718]
["bitfinex","ETHUSD",1734811982367,0.07126482,3383.9,3383.5,0.7815]
["bitfinex","ETHUSD",1734811982516,2.9553,3383.8,3382.8,0.7815]
["bitfinex","ETHUSD",1734811982717,2.95604,3382.9,3382.8,0.7815]
["bitfinex","ETHUSD",1734811982962,2.9563,3382.6,3382.5,1.22855602]
["bitfinex","ETHUSD",1734811983133,2.9563,3382.6,3382.5,2.4539397]
["bitfinex","ETHUSD",1734811983672,3.02729632,3382.6,3382.5,9.7e-06]
["bitfinex","ETHUSD",1734811984655,2.9568,3382.1,3381.6,0.7815]
["bitfinex","ETHUSD",1734811984836,2.95683,3382.0,3381.6,0.7815]
["bitfinex","ETHUSD",1734811985201,2.95604,3382.9,3381.1,1.20300186]
["bitfinex","ETHUSD",1734811985377,0.07099632,3381.9,3381.2,0.7815]
["bitfinex","ETHUSD",1734811985550,0.59897342,3382.6,3381.2,1.22546854]
["bitfinex","ETHUSD",1734811985898,0.06895131,3382.5,3381.2,1.22546854]
["bitfinex","ETHUSD",1734811986200,2.95709,3381.7,3381.2,1.22546854]
["bitfinex","ETHUSD",1734811986377,0.7608,3382.3,3381.2,0.7815]
["bitfinex","ETHUSD",1734811986548,4.65597224,3382.3,3381.2,0.7815]
["bitfinex","ETHUSD",1734811986748,2.95744,3381.3,3380.9,1.20300186]
["bitfinex","ETHUSD",1734811986991,4.65597224,3382.3,3380.9,1.20300186]
["bitfinex","ETHUSD",1734811986992,2.95763,3381.1,3380.9,1.20300186]
["bitfinex","ETHUSD",1734811987609,2.95721,3381.6,3380.8,0.8298]
["bitfinex","ETHUSD",1734811987610,0.06878659,3381.0,3380.8,0.8298]
["bitfinex","ETHUSD",1734811987750,0.06878659,3381.0,3380.8,1.21353047]
["bitfinex","ETHUSD",1734811987945,0.7608,3382.3,3380.8,1.21353047]
["bitfinex","ETHUSD",1734811988261,0.06856116,3382.2,3381.6,0.8298]
["bitfinex","ETHUSD",1734811988599,0.7608,3383.1,3381.6,0.8298]
["bitfinex","ETHUSD",1734811988914,0.06856116,3382.1,3381.6,0.8298]
["bitfinex","ETHUSD",1734811989067,2.95606,3382.9,3381.8,2.95699]
["bitfinex","ETHUSD",1734811989263,1.23427023,3383.0,3381.8,0.378679]
["bitfinex","ETHUSD",1734811989487,2.95633,3382.6,3381.8,0.378679]
["bitfinex","ETHUSD",1734811989687,2.95612,3382.9,3381.8,0.378679]
["bitfinex","ETHUSD",1734811989892,0.06856116,3382.5,3381.9,0.8298]
["bitfinex","ETHUSD",1734811990196,1.23427023,3383.0,3381.9,0.8298]
["bitfinex","ETHUSD",1734811990197,1.23427023,3383.0,3382.0,0.55]
["bitfinex","ETHUSD",1734811990385,0.06856116,3382.4,3382.2,2.95657]
["bitfinex","ETHUSD",1734811990694,2.95562,3383.4,3382.3,0.350657]
["bitfinex","ETHUSD",1734811991199,1.34332426,3383.8,3382.4,0.8298]
["bitfinex","ETHUSD",1734811991351,0.06856116,3383.3,3382.5,3.0]
["bitfinex","ETHUSD",1734811991572,1.23427023,3384.0,3382.6,2.9563]
["bitfinex","ETHUSD",1734811991772,2.95556,3383.5,3382.6,0.37861]
["bitfinex","ETHUSD",1734811992026,2.95558,3383.5,3382.4,0.8298]
["bitfinex","ETHUSD",1734811992203,2.95533,3383.8,3382.6,2.95627]
["bitfinex","ETHUSD",1734811992411,0.06856116,3383.4,3382.4,0.8298]
["bitfinex","ETHUSD",1734811992613,2.95481,3384.4,3382.5,0.55]
["bitfinex","ETHUSD",1734811992614,2.95514,3384.0,3382.5,0.55]
["bitfinex","ETHUSD",1734811992794,0.06856116,3383.9,3382.5,0.55]
["bitfinex","ETHUSD",1734811992981,2.95517,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1734811993175,0.06856116,3383.8,3382.7,0.55]
["bitfinex","ETHUSD",1734811993391,0.06856116,3383.8,3382.5,0.55]
["bitfinex","ETHUSD",1734811993676,0.59915411,3384.3,3382.4,0.8298]
["bitfinex","ETHUSD",1734811993911,2.95665,3382.2,3382.1,1.20300186]
["bitfinex","ETHUSD",1734811994077,2.95589,3383.1,3382.1,1.20300186]
["bitfinex","ETHUSD",1734811994272,0.7608,3383.7,3382.1,1.20300186]
["bitfinex","ETHUSD",1734811994273,0.06958399,3382.2,3382.1,1.20300186]
["bitfinex","ETHUSD",1734811994530,2.95596,3383.0,3382.1,1.20300186]
["bitfinex","ETHUSD",1734811994819,2.95621,3382.8,3382.1,1.20300186]
["bitfinex","ETHUSD",1734811995019,0.07014489,3382.7,3382.1,1.20300186]
["bitfinex","ETHUSD",1734811995173,2.95646,3382.5,3381.9,0.8298]
["bitfinex","ETHUSD",1734811995375,0.58093519,3383.5,3381.9,0.8298]
["bitfinex","ETHUSD",1734811995376,2.95613,3382.8,3381.9,0.8298]
["bitfinex","ETHUSD",1734811995628,2.95632,3382.6,3381.9,0.8298]
["bitfinex","ETHUSD",1734811995927,0.06975493,3382.5,3381.9,0.8298]
["bitfinex","ETHUSD",1734811996793,2.95679,3382.1,3381.0,0.8298]
["bitfinex","ETHUSD",1734811997417,2.95679,3382.1,3381.0,3.78748]
["bitfinex","ETHUSD",1734811997625,3.02655426,3382.0,3381.0,0.8298]
["bitfinex","ETHUSD",1734811997774,2.95691,3381.9,3381.0,0.8298]
["bitfinex","ETHUSD",1734811997976,0.06951224,3381.8,3381.0,3.78749]
["bitfinex","ETHUSD",1734811998282,2.95658,3382.3,3381.0,3.78749]
["bitfinex","ETHUSD",1734811998492,2.95614,3382.8,3381.2,0.8298]
["bitfinex","ETHUSD",1734811998791,0.7608,3382.9,3381.6,2.95709]
["bitfinex","ETHUSD",1734811999108,2.95623,3382.7,3381.6,2.95709]
["bitfinex","ETHUSD",1734811999308,3.02554689,3382.8,3381.6,2.95709]
["bitfinex","ETHUSD",1734811999511,0.06941689,3382.8,3381.3,0.55]
["bitfinex","ETHUSD",1734811999814,0.06941689,3382.8,3381.6,0.55]
["bitfinex","ETHUSD",1734812000020,2.95579,3383.2,3381.6,3.50718]
["bitfinex","ETHUSD",1734812000261,0.06942556,3383.1,3381.9,0.8298]
["bitfinex","ETHUSD",1734812000576,2.95595,3383.0,3381.9,3.78671]
["bitfinex","ETHUSD",1734812001018,0.06942556,3382.9,3381.9,3.78671]
["bitfinex","ETHUSD",1734812001390,2.95613,3382.8,3381.9,0.8298]
["bitfinex","ETHUSD",1734812001590,2.95601,3383.0,3381.9,0.8298]
["bitfinex","ETHUSD",1734812001795,0.06942556,3382.9,3381.9,0.8298]
["bitfinex","ETHUSD",1734812001989,0.06942556,3382.9,3381.5,2.95726]
["bitfinex","ETHUSD",1734812001990,0.7608,3382.8,3381.5,0.8298]
["bitfinex","ETHUSD",1734812002191,2.95636,3382.6,3381.5,0.8298]
["bitfinex","ETHUSD",1734812002375,2.95621,3382.7,3381.1,1.20300186]
["bitfinex","ETHUSD",1734812002592,2.95672,3382.2,3381.1,2.03280186]
["bitfinex","ETHUSD",1734812002881,2.95701,3381.8,3381.1,0.8298]
["bitfinex","ETHUSD",1734812003084,2.9571,3381.7,3381.1,0.8298]
["bitfinex","ETHUSD",1734812003608,0.06942556,3381.6,3381.1,0.8298]
["bitfinex","ETHUSD",1734812003920,0.06942556,3381.6,3380.7,2.95795]
["bitfinex","ETHUSD",1734812004146,0.06942556,3381.6,3380.7,3.336725]
["bitfinex","ETHUSD",1734812004354,0.7608,3382.5,3380.7,0.378775]
["bitfinex","ETHUSD",1734812004523,0.7608,3382.9,3381.6,0.8298]
["bitfinex","ETHUSD",1734812004857,2.95659,3382.3,3381.6,0.8298]
["bitfinex","ETHUSD",1734812005008,1.36463878,3382.9,3381.6,0.8298]
["bitfinex","ETHUSD",1734812005009,1.99507023,3382.9,3381.7,2.95709]
["bitfinex","ETHUSD",1734812005211,0.06942556,3382.8,3382.0,2.95675]
["bitfinex","ETHUSD",1734812005616,0.06942556,3382.8,3381.8,0.378689]
["bitfinex","ETHUSD",1734812005816,0.06942556,3382.8,3381.7,2.95703]
["bitfinex","ETHUSD",1734812006332,0.06942556,3382.8,3381.6,0.8298]
["bitfinex","ETHUSD",1734812006716,0.06942556,3382.8,3381.6,3.78689]
["bitfinex","ETHUSD",1734812006948,2.9561,3382.9,3381.6,0.8298]
["bitfinex","ETHUSD",1734812007153,2.9561,3382.9,3381.7,2.95702]
["bitfinex","ETHUSD",1734812007454,2.95622,3382.7,3381.7,2.95702]
["bitfinex","ETHUSD",1734812007829,0.06942556,3382.6,3381.7,2.95702]
["bitfinex","ETHUSD",1734812008252,0.06942556,3382.6,3381.6,0.8298]
["bitfinex","ETHUSD",1734812008428,2.95591,3383.1,3381.6,0.8298]
["bitfinex","ETHUSD",1734812008628,0.815,3382.5,3381.0,0.8108]
["bitfinex","ETHUSD",1734812008951,2.95661,3382.3,3381.2,2.9575]
["bitfinex","ETHUSD",1734812009358,2.95686,3382.0,3381.0,0.8108]
["bitfinex","ETHUSD",1734812009557,2.95686,3382.0,3381.0,3.7685]
["bitfinex","ETHUSD",1734812009922,0.06898359,3381.9,3381.0,0.8108]
["bitfinex","ETHUSD",1734812010320,2.95648,3382.4,3381.0,0.8108]
["bitfinex","ETHUSD",1734812010658,2.95718,3381.6,3381.0,0.8108]
["bitfinex","ETHUSD",1734812010832,0.06898359,3381.5,3381.0,0.8108]
["bitfinex","ETHUSD",1734812011038,0.06898359,3381.5,3380.5,0.8108]
["bitfinex","ETHUSD",1734812011224,0.06898359,3381.5,3380.1,1.20300186]
["bitfinex","ETHUSD",1734812011225,2.95791,3380.8,3380.1,2.01380186]
["bitfinex","ETHUSD",1734812011570,0.06898359,3380.7,3380.1,2.01380186]
["bitfinex","ETHUSD",1734812011771,0.06898359,3380.7,3380.1,0.8108]
["bitfinex","ETHUSD",1734812012266,0.5888079,3381.3,3380.1,0.8108]
["bitfinex","ETHUSD",1734812012473,0.06832461,3380.6,3380.1,0.8108]
["bitfinex","ETHUSD",1734812012626,2.95782,3380.9,3380.1,0.8108]
["bitfinex","ETHUSD",1734812012829,0.06815982,3380.5,3380.1,0.8108]
["bitfinex","ETHUSD",1734812013081,2.95766,3381.1,3380.1,0.8108]
["bitfinex","ETHUSD",1734812013381,0.5888079,3381.3,3380.1,0.8108]
["bitfinex","ETHUSD",1734812013558,2.95808,3380.6,3380.1,0.8108]
["bitfinex","ETHUSD",1734812013760,2.95828,3380.4,3379.7,0.8108]
["bitfinex","ETHUSD",1734812014082,2.95816,3380.5,3379.7,0.8108]
["bitfinex","ETHUSD",1734812014270,0.06798634,3380.3,3379.7,0.8108]
["bitfinex","ETHUSD",1734812014584,0.815,3380.9,3379.7,0.8108]
["bitfinex","ETHUSD",1734812014785,3.02641634,3380.2,3379.7,0.8108]
["bitfinex","ETHUSD",1734812014942,0.06798634,3380.2,3379.7,0.8108]
["bitfinex","ETHUSD",1734812015135,0.06798634,3380.2,3379.7,3.76956]
["bitfinex","ETHUSD",1734812015364,0.815,3380.9,3379.8,0.376956]
["bitfinex","ETHUSD",1734812015562,0.06639063,3380.1,3379.8,0.376956]
["bitfinex","ETHUSD",1734812015764,0.815,3380.9,3379.7,0.8108]
["bitfinex","ETHUSD",1734812016075,2.958,3380.7,3379.7,0.8108]
["bitfinex","ETHUSD",1734812016655,0.06639063,3380.6,3379.7,0.8108]
["bitfinex","ETHUSD",1734812016973,3.02446063,3380.6,3379.7,0.8108]
["bitfinex","ETHUSD",1734812017285,3.02444063,3380.6,3379.7,0.8108]
["bitfinex","ETHUSD",1734812017641,0.06639063,3380.6,3379.7,0.8108]
["bitfinex","ETHUSD",1734812018378,3.5462879,3381.3,3379.7,0.8108]
["bitfinex","ETHUSD",1734812018379,2.95789,3380.8,3379.7,0.8108]
["bitfinex","ETHUSD",1734812018539,1.4038079,3381.3,3379.7,0.8108]
["bitfinex","ETHUSD",1734812018741,2.95832,3380.3,3379.7,0.8108]
["bitfinex","ETHUSD",1734812019182,0.06608578,3380.2,3379.7,0.8108]
["bitfinex","ETHUSD",1734812019494,0.06608578,3380.2,3379.0,0.55]
["bitfinex","ETHUSD",1734812019495,2.95858,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1734812019685,0.06608578,3380.2,3378.9,0.8108]
["bitfinex","ETHUSD",1734812020007,0.06606843,3379.9,3379.8,2.95875]
["bitfinex","ETHUSD",1734812020142,0.06600769,3380.1,3380.0,3.76937]
["bitfinex","ETHUSD",1734812020477,0.815,3381.9,3380.6,0.8108]
["bitfinex","ETHUSD",1734812020683,2.95726,3381.5,3380.6,0.8108]
["bitfinex","ETHUSD",1734812021085,0.06607711,3381.4,3380.6,3.76879]
["bitfinex","ETHUSD",1734812021589,2.95718,3381.6,3380.6,0.8108]
["bitfinex","ETHUSD",1734812021798,0.06607711,3381.3,3380.6,0.8108]
["bitfinex","ETHUSD",1734812021989,0.06607711,3381.3,3380.7,0.376893]
["bitfinex","ETHUSD",1734812022194,2.9568,3382.1,3380.7,0.376893]
["bitfinex","ETHUSD",1734812022364,0.06652823,3381.2,3381.1,4.31841]
["bitfinex","ETHUSD",1734812022564,0.815,3382.8,3381.4,0.8108]
["bitfinex","ETHUSD",1734812022806,2.95648,3382.4,3381.4,0.8108]
["bitfinex","ETHUSD",1734812023363,0.06480638,3382.3,3381.4,0.8108]
["bitfinex","ETHUSD",1734812023566,2.95685,3382.0,3381.4,0.8108]
["bitfinex","ETHUSD",1734812023751,2.95673,3382.2,3381.4,0.8108]
["bitfinex","ETHUSD",1734812023957,2.95677,3382.1,3381.4,0.8108]
["bitfinex","ETHUSD",1734812024275,3.02157638,3382.1,3381.4,0.8108]
["bitfinex","ETHUSD",1734812024590,3.02158638,3382.1,3381.4,0.8108]
["bitfinex","ETHUSD",1734812024810,0.06480638,3382.1,3381.4,0.8108]
["bitfinex","ETHUSD",1734812024955,2.95694,3381.9,3381.4,0.8108]
["bitfinex","ETHUSD",1734812025154,2.95648,3382.4,3381.4,0.8108]
["bitfinex","ETHUSD",1734812025355,0.06480638,3381.8,3381.4,0.8108]
["bitfinex","ETHUSD",1734812025592,2.95669,3382.2,3381.4,0.8108]
["bitfinex","ETHUSD",1734812025806,2.95643,3382.5,3381.4,0.8108]
["bitfinex","ETHUSD",1734812025807,0.06480638,3381.7,3381.4,0.8108]
["bitfinex","ETHUSD",1734812025979,1.41542332,3382.8,3381.4,0.8108]
["bitfinex","ETHUSD",1734812026298,2.95549,3383.6,3381.5,0.55]
["bitfinex","ETHUSD",1734812026299,0.8125,3383.2,3381.5,0.55]
["bitfinex","ETHUSD",1734812026515,0.06480638,3382.7,3381.7,0.8164]
["bitfinex","ETHUSD",1734812026709,2.95569,3383.3,3382.3,0.8164]
["bitfinex","ETHUSD",1734812027085,0.06480638,3383.2,3382.3,0.8164]
["bitfinex","ETHUSD",1734812027285,0.06480638,3383.2,3382.4,2.95643]
["bitfinex","ETHUSD",1734812027497,0.06480638,3383.2,3382.4,3.333713]
["bitfinex","ETHUSD",1734812027675,2.95543,3383.6,3382.4,3.333713]
["bitfinex","ETHUSD",1734812027896,0.06576109,3383.5,3382.4,0.377283]
["bitfinex","ETHUSD",1734812028089,0.06576109,3383.5,3382.3,0.8164]
["bitfinex","ETHUSD",1734812028283,2.95598,3383.0,3382.3,0.8164]
["bitfinex","ETHUSD",1734812028897,3.54225655,3383.8,3382.3,0.8164]
["bitfinex","ETHUSD",1734812028898,0.06576109,3382.9,3382.3,0.8164]
["bitfinex","ETHUSD",1734812029304,3.7683,3383.2,3382.3,0.8164]
["bitfinex","ETHUSD",1734812029479,0.06669798,3382.8,3382.3,0.8164]
["bitfinex","ETHUSD",1734812029679,2.95611,3382.9,3382.3,0.8164]
["bitfinex","ETHUSD",1734812029912,0.06669798,3382.7,3382.3,0.8164]
["bitfinex","ETHUSD",1734812030118,2.95611,3382.9,3382.3,0.8164]
["bitfinex","ETHUSD",1734812030344,0.06669798,3382.6,3382.3,0.8164]
["bitfinex","ETHUSD",1734812030578,0.8125,3383.2,3381.7,0.8164]
["bitfinex","ETHUSD",1734812030778,3.02315798,3382.5,3381.7,0.8164]
["bitfinex","ETHUSD",1734812031024,2.95646,3382.5,3381.7,0.8164]
["bitfinex","ETHUSD",1734812031217,2.95656,3382.3,3381.7,0.8164]
["bitfinex","ETHUSD",1734812031629,0.06711452,3382.4,3381.7,0.8164]
["bitfinex","ETHUSD",1734812031824,0.06709717,3382.2,3381.9,2.95688]
["bitfinex","ETHUSD",1734812032123,0.8125,3383.2,3382.0,0.377328]
["bitfinex","ETHUSD",1734812032329,2.95597,3383.0,3381.9,2.95688]
["bitfinex","ETHUSD",1734812032494,0.06701911,3383.1,3381.9,2.95687]
["bitfinex","ETHUSD",1734812032822,2.95587,3383.1,3382.0,2.95681]
["bitfinex","ETHUSD",1734812032997,0.06701911,3383.0,3382.0,2.95681]
["bitfinex","ETHUSD",1734812034224,2.95604,3382.9,3381.7,0.8164]
["bitfinex","ETHUSD",1734812034410,2.95645,3382.5,3381.7,0.8164]
["bitfinex","ETHUSD",1734812034834,0.06701911,3382.4,3381.7,0.8164]
["bitfinex","ETHUSD",1734812035131,2.95649,3382.4,3381.7,0.8164]
["bitfinex","ETHUSD",1734812035354,0.06704513,3382.3,3381.7,0.8164]
["bitfinex","ETHUSD",1734812037358,2.95729,3381.5,3380.9,0.8164]
["bitfinex","ETHUSD",1734812037510,3.02364513,3382.3,3380.9,0.8164]
["bitfinex","ETHUSD",1734812037705,0.06681958,3381.4,3380.9,0.8164]
["bitfinex","ETHUSD",1734812038052,2.9573,3381.5,3380.9,0.8164]
["bitfinex","ETHUSD",1734812038407,0.0667068,3381.4,3380.9,0.8164]
["bitfinex","ETHUSD",1734812038608,3.0241268,3381.4,3380.9,0.8164]
["bitfinex","ETHUSD",1734812038808,0.0667068,3381.4,3380.9,0.8164]
["bitfinex","ETHUSD",1734812039012,3.76978,3381.5,3380.1,0.8164]
["bitfinex","ETHUSD",1734812039313,2.95764,3381.1,3380.2,0.56507839]
["bitfinex","ETHUSD",1734812039702,0.06637707,3381.0,3380.2,0.56507839]
["bitfinex","ETHUSD",1734812040235,0.06637707,3381.0,3380.3,0.55]
["bitfinex","ETHUSD",1734812040432,0.06637707,3381.0,3380.2,3.50837]
["bitfinex","ETHUSD",1734812040631,0.8125,3381.5,3380.2,0.55]
["bitfinex","ETHUSD",1734812040818,0.06637707,3381.4,3380.2,0.55]
["bitfinex","ETHUSD",1734812041018,3.02373707,3381.4,3380.2,0.55]
["bitfinex","ETHUSD",1734812041224,3.02373707,3381.4,3380.4,0.55]
["bitfinex","ETHUSD",1734812041645,2.95748,3381.3,3380.4,0.55]
["bitfinex","ETHUSD",1734812041853,2.95748,3381.3,3380.2,0.55]
["bitfinex","ETHUSD",1734812042059,0.8125,3381.5,3380.4,0.55]
["bitfinex","ETHUSD",1734812042060,0.06637707,3381.2,3380.4,0.55]
["bitfinex","ETHUSD",1734812042262,0.8125,3381.5,3380.1,0.8164]
["bitfinex","ETHUSD",1734812042472,2.95822,3380.5,3380.1,0.8164]
["bitfinex","ETHUSD",1734812042673,0.59361068,3381.0,3380.1,0.8164]
["bitfinex","ETHUSD",1734812042880,0.8125,3380.6,3379.6,2.01940186]
["bitfinex","ETHUSD",1734812043087,2.95851,3380.1,3379.6,2.01940186]
["bitfinex","ETHUSD",1734812043242,2.95867,3379.9,3379.6,1.20300186]
["bitfinex","ETHUSD",1734812043441,2.95867,3379.9,3379.2,0.8164]
["bitfinex","ETHUSD",1734812043664,2.95876,3379.8,3379.2,0.8164]
["bitfinex","ETHUSD",1734812043885,2.95889,3379.7,3379.2,0.8164]
["bitfinex","ETHUSD",1734812044043,0.0643462,3379.7,3379.0,1.20300186]
["bitfinex","ETHUSD",1734812044255,0.8125,3379.8,3379.0,1.20300186]
["bitfinex","ETHUSD",1734812044497,2.95936,3379.1,3379.0,1.20300186]
["bitfinex","ETHUSD",1734812044862,3.0237062,3379.1,3379.0,1.20300186]
["bitfinex","ETHUSD",1734812045054,3.0237062,3379.1,3378.8,1.8045028]
["bitfinex","ETHUSD",1734812045055,0.0643462,3379.1,3378.3,2.96004]
["bitfinex","ETHUSD",1734812045427,0.8125,3381.0,3378.6,2.9598]
["bitfinex","ETHUSD",1734812045608,2.95815,3380.5,3379.3,3.77558]
["bitfinex","ETHUSD",1734812045952,0.8125,3381.0,3379.3,0.8164]
["bitfinex","ETHUSD",1734812046157,2.95789,3380.8,3379.9,0.7682]
["bitfinex","ETHUSD",1734812046586,2.95789,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1734812046779,2.9575,3381.3,3379.9,0.7682]
["bitfinex","ETHUSD",1734812046780,2.9576,3381.2,3379.9,0.7682]
["bitfinex","ETHUSD",1734812046981,2.95761,3381.1,3379.9,0.7682]
["bitfinex","ETHUSD",1734812047193,2.95821,3380.5,3379.2,0.55]
["bitfinex","ETHUSD",1734812047508,2.95822,3380.5,3379.2,0.55]
["bitfinex","ETHUSD",1734812047675,2.95791,3380.8,3379.5,2.95894]
["bitfinex","ETHUSD",1734812047871,0.7602,3381.0,3379.6,0.55]
["bitfinex","ETHUSD",1734812048086,2.95824,3380.4,3379.4,0.55]
["bitfinex","ETHUSD",1734812048795,2.95832,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1734812048980,0.06367741,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1734812049196,0.7801,3380.2,3379.3,0.7682]
["bitfinex","ETHUSD",1734812049510,2.9587,3379.9,3378.7,0.8069]
["bitfinex","ETHUSD",1734812049672,2.95876,3379.8,3378.8,0.20099019]
["bitfinex","ETHUSD",1734812050069,3.02251741,3379.7,3378.8,0.20099019]
["bitfinex","ETHUSD",1734812050279,2.95894,3379.6,3378.8,0.20099019]
["bitfinex","ETHUSD",1734812050690,2.95894,3379.6,3378.7,0.8069]
["bitfinex","ETHUSD",1734812050890,0.06367741,3379.5,3378.7,0.8069]
["bitfinex","ETHUSD",1734812051126,2.9593,3379.2,3378.7,0.8069]
["bitfinex","ETHUSD",1734812051477,1.36155591,3380.2,3378.7,0.8069]
["bitfinex","ETHUSD",1734812051707,0.7801,3379.4,3378.1,0.8069]
["bitfinex","ETHUSD",1734812051907,2.95938,3379.1,3378.1,1.36310558]
["bitfinex","ETHUSD",1734812052399,3.02314741,3379.0,3378.1,1.36310558]
["bitfinex","ETHUSD",1734812052623,3.02314741,3379.0,3378.1,0.8069]
["bitfinex","ETHUSD",1734812052939,0.06367741,3379.0,3378.1,0.8069]
["bitfinex","ETHUSD",1734812053121,0.06367741,3379.0,3378.2,2.96013]
["bitfinex","ETHUSD",1734812053420,0.7801,3379.4,3378.1,0.8069]
["bitfinex","ETHUSD",1734812053421,2.95939,3379.1,3378.1,0.8069]
["bitfinex","ETHUSD",1734812053583,3.0,3380.2,3378.8,2.95963]
["bitfinex","ETHUSD",1734812053584,0.06367741,3378.9,3378.8,2.95963]
["bitfinex","ETHUSD",1734812053783,0.7801,3380.6,3378.9,1.3569]
["bitfinex","ETHUSD",1734812054016,2.95873,3379.9,3378.9,1.3569]
["bitfinex","ETHUSD",1734812054430,0.06167961,3379.8,3378.9,1.3569]
["bitfinex","ETHUSD",1734812054698,0.84177961,3379.8,3378.9,0.8069]
["bitfinex","ETHUSD",1734812054903,3.80055961,3379.8,3378.9,0.8069]
["bitfinex","ETHUSD",1734812055237,2.9592,3379.3,3378.9,0.8069]
["bitfinex","ETHUSD",1734812055611,2.9592,3379.3,3377.8,6.85567224]
["bitfinex","ETHUSD",1734812055612,2.95949,3379.0,3378.4,0.8069]
["bitfinex","ETHUSD",1734812055813,2.95955,3378.9,3378.4,0.8069]
["bitfinex","ETHUSD",1734812055995,4.67527224,3379.8,3378.0,0.8069]
["bitfinex","ETHUSD",1734812056197,3.02065051,3378.8,3378.0,0.8069]
["bitfinex","ETHUSD",1734812056416,2.95964,3378.8,3378.0,0.8069]
["bitfinex","ETHUSD",1734812056750,0.06093229,3378.7,3378.0,3.76721]
["bitfinex","ETHUSD",1734812056950,0.06093229,3378.7,3378.0,4.143931]
["bitfinex","ETHUSD",1734812057128,2.95938,3379.1,3378.0,4.143931]
["bitfinex","ETHUSD",1734812057629,3.02026452,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1734812057830,0.06078452,3379.0,3378.3,2.95999]
["bitfinex","ETHUSD",1734812058052,0.06078452,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1734812058256,2.95919,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1734812058413,0.06078452,3378.9,3378.4,0.55]
["bitfinex","ETHUSD",1734812058615,2.95919,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1734812058818,0.7801,3379.8,3378.6,0.55]
["bitfinex","ETHUSD",1734812059115,2.95812,3380.6,3379.1,2.95936]
["bitfinex","ETHUSD",1734812059318,0.7801,3380.5,3379.0,0.55]
["bitfinex","ETHUSD",1734812059550,0.59743304,3380.2,3379.0,0.55]
["bitfinex","ETHUSD",1734812059958,2.9587,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1734812060656,2.95859,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1734812060857,2.95849,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1734812061017,2.95892,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734812061931,2.95892,3379.7,3378.9,0.8069]
["bitfinex","ETHUSD",1734812061932,2.95863,3380.0,3378.9,0.8069]
["bitfinex","ETHUSD",1734812062117,2.95877,3379.8,3378.9,0.8069]
["bitfinex","ETHUSD",1734812063515,2.95849,3380.1,3378.9,0.8069]
["bitfinex","ETHUSD",1734812063727,2.95878,3379.8,3378.9,0.8069]
["bitfinex","ETHUSD",1734812064128,0.7801,3380.5,3379.0,0.55]
["bitfinex","ETHUSD",1734812064349,0.05908323,3379.7,3379.3,0.55]
["bitfinex","ETHUSD",1734812064549,2.95839,3380.3,3379.3,0.55]
["bitfinex","ETHUSD",1734812064744,0.05927456,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1734812064979,0.7801,3380.5,3379.3,0.55]
["bitfinex","ETHUSD",1734812065276,2.95878,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734812065488,2.95928,3379.2,3378.9,0.8069]
["bitfinex","ETHUSD",1734812065837,0.05927456,3379.1,3378.9,0.8069]
["bitfinex","ETHUSD",1734812066266,2.95893,3379.6,3378.9,0.8069]
["bitfinex","ETHUSD",1734812066538,0.05933544,3379.5,3378.9,0.8069]
["bitfinex","ETHUSD",1734812066776,0.05933544,3379.5,3379.1,2.95935]
["bitfinex","ETHUSD",1734812066978,2.95856,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1734812067182,0.05933544,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1734812067398,2.95856,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1734812067566,0.05933544,3379.3,3379.0,0.55]
["bitfinex","ETHUSD",1734812067769,0.05933544,3379.3,3379.2,3.50928]
["bitfinex","ETHUSD",1734812068105,2.95779,3380.9,3379.3,0.55]
["bitfinex","ETHUSD",1734812068309,0.7777,3380.3,3379.2,0.55]
["bitfinex","ETHUSD",1734812068506,2.95853,3380.1,3379.0,3.50943]
["bitfinex","ETHUSD",1734812068867,0.05933544,3380.0,3379.0,3.50943]
["bitfinex","ETHUSD",1734812070311,0.05933544,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1734812070520,2.95888,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734812070683,2.95867,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1734812071013,0.05933544,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734812071178,2.95887,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734812071378,0.7777,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1734812071379,2.95896,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1734812071702,0.05933544,3379.6,3379.0,0.55]
["bitfinex","ETHUSD",1734812071919,2.95877,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734812072111,0.05933544,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734812072413,3.01822544,3379.7,3378.9,0.8069]
["bitfinex","ETHUSD",1734812072721,2.95893,3379.6,3378.9,0.8069]
["bitfinex","ETHUSD",1734812073094,0.7777,3380.3,3379.0,0.55]
["bitfinex","ETHUSD",1734812073416,2.95864,3380.0,3379.0,0.55]
["bitfinex","ETHUSD",1734812073619,0.05933544,3380.2,3379.0,0.55]
["bitfinex","ETHUSD",1734812073831,3.01803023,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1734812073996,2.95866,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1734812074325,0.05937023,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734812074824,0.05937023,3379.8,3379.0,0.981643]
["bitfinex","ETHUSD",1734812075126,2.95858,3380.0,3379.0,0.981643]
["bitfinex","ETHUSD",1734812075321,0.05937023,3379.9,3379.0,0.981643]
["bitfinex","ETHUSD",1734812076506,2.95878,3379.8,3379.0,0.981643]
["bitfinex","ETHUSD",1734812076696,2.95878,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734812077043,0.05937023,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734812077195,3.01822023,3379.7,3379.0,0.55]
["bitfinex","ETHUSD",1734812077528,0.05937023,3379.7,3378.9,0.8069]
["bitfinex","ETHUSD",1734812077751,2.95921,3379.3,3378.9,0.8069]
["bitfinex","ETHUSD",1734812078095,0.05963982,3379.2,3378.9,0.8069]
["bitfinex","ETHUSD",1734812078309,2.95921,3379.3,3378.9,0.8069]
["bitfinex","ETHUSD",1734812078720,0.05957895,3379.2,3378.2,0.77]
["bitfinex","ETHUSD",1734812078915,0.7551,3379.6,3378.2,0.77]
["bitfinex","ETHUSD",1734812079120,2.95957,3378.9,3378.2,0.77]
["bitfinex","ETHUSD",1734812079350,2.95972,3378.7,3378.2,0.77]
["bitfinex","ETHUSD",1734812080070,0.05933544,3378.6,3378.2,0.77]
["bitfinex","ETHUSD",1734812080852,0.05933544,3378.6,3377.1,0.77]
["bitfinex","ETHUSD",1734812081053,0.05933544,3378.6,3377.2,0.77]
["bitfinex","ETHUSD",1734812081226,3.01915544,3378.6,3377.5,0.77]
["bitfinex","ETHUSD",1734812081421,3.01915544,3378.6,3377.6,2.96068]
["bitfinex","ETHUSD",1734812081662,3.01915544,3378.6,3377.6,3.333748]
["bitfinex","ETHUSD",1734812082340,3.01915544,3378.6,3377.7,0.55]
["bitfinex","ETHUSD",1734812082648,0.05933544,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1734812082950,0.05933544,3378.6,3378.3,0.55]
["bitfinex","ETHUSD",1734812083162,1.23427023,3380.0,3378.9,0.77]
["bitfinex","ETHUSD",1734812083532,2.95893,3379.6,3378.9,0.77]
["bitfinex","ETHUSD",1734812083727,0.7551,3380.1,3378.9,0.77]
["bitfinex","ETHUSD",1734812083929,2.95906,3379.5,3378.9,0.77]
["bitfinex","ETHUSD",1734812084340,2.95911,3379.4,3378.9,0.77]
["bitfinex","ETHUSD",1734812084542,3.01821058,3379.4,3378.9,0.77]
["bitfinex","ETHUSD",1734812085532,0.05910058,3379.4,3378.9,0.77]
["bitfinex","ETHUSD",1734812085756,2.95951,3379.0,3378.4,0.7561]
["bitfinex","ETHUSD",1734812086228,2.95955,3378.9,3378.4,0.7561]
["bitfinex","ETHUSD",1734812086475,3.01865058,3378.9,3378.4,0.7561]
["bitfinex","ETHUSD",1734812086675,2.95978,3378.7,3378.4,0.7561]
["bitfinex","ETHUSD",1734812087172,2.9598,3378.7,3378.4,0.7561]
["bitfinex","ETHUSD",1734812087381,0.05910058,3378.6,3378.4,0.7561]
["bitfinex","ETHUSD",1734812087532,3.01892058,3378.6,3377.7,0.7561]
["bitfinex","ETHUSD",1734812087729,2.95936,3379.1,3377.8,0.7561]
["bitfinex","ETHUSD",1734812087929,3.56156447,3379.6,3378.2,0.55]
["bitfinex","ETHUSD",1734812088175,2.65250303,3380.0,3378.2,6.98138955]
["bitfinex","ETHUSD",1734812088486,0.05910058,3379.5,3379.4,2.95903]
["bitfinex","ETHUSD",1734812088632,1.23427023,3379.7,3379.4,2.95903]
["bitfinex","ETHUSD",1734812088828,0.05910058,3379.5,3379.4,0.55]
["bitfinex","ETHUSD",1734812089182,0.05910058,3379.5,3379.3,0.55]
["bitfinex","ETHUSD",1734812089478,1.23427023,3379.7,3379.6,3.71503]
["bitfinex","ETHUSD",1734812089679,1.23427023,3379.7,3379.6,7.26503]
["bitfinex","ETHUSD",1734812089980,1.23427023,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1734812090186,1.23427023,3380.8,3380.3,0.7561]
["bitfinex","ETHUSD",1734812091366,2.95779,3380.9,3380.3,0.7561]
["bitfinex","ETHUSD",1734812091683,2.95764,3381.1,3380.3,0.7561]
["bitfinex","ETHUSD",1734812092665,2.95776,3381.0,3380.3,0.7561]
["bitfinex","ETHUSD",1734812093480,2.95735,3381.4,3380.3,0.7561]
["bitfinex","ETHUSD",1734812093684,2.95779,3380.9,3380.3,0.7561]
["bitfinex","ETHUSD",1734812094274,0.06042235,3380.8,3380.3,0.7561]
["bitfinex","ETHUSD",1734812094648,2.95822,3380.4,3380.3,0.7561]
["bitfinex","ETHUSD",1734812094871,0.06042235,3380.8,3379.8,0.7561]
["bitfinex","ETHUSD",1734812095066,0.8296,3380.9,3379.8,0.7561]
["bitfinex","ETHUSD",1734812095382,2.95817,3380.5,3379.8,0.7561]
["bitfinex","ETHUSD",1734812095539,2.95824,3380.4,3379.8,0.7561]
["bitfinex","ETHUSD",1734812095741,0.8296,3380.9,3379.8,0.7561]
["bitfinex","ETHUSD",1734812096049,2.95823,3380.4,3379.8,0.7561]
["bitfinex","ETHUSD",1734812096485,2.95849,3380.1,3379.8,0.7561]
["bitfinex","ETHUSD",1734812096845,2.95849,3380.1,3379.1,4.20300186]
["bitfinex","ETHUSD",1734812096846,2.95857,3380.1,3379.2,0.7561]
["bitfinex","ETHUSD",1734812097055,0.06062229,3380.0,3379.2,0.7561]
["bitfinex","ETHUSD",1734812097466,0.60330512,3380.8,3379.2,0.7561]
["bitfinex","ETHUSD",1734812097669,0.06060491,3379.9,3379.5,0.7561]
["bitfinex","ETHUSD",1734812097966,2.95796,3380.7,3379.5,0.7561]
["bitfinex","ETHUSD",1734812098177,3.01871491,3380.6,3379.6,0.55]
["bitfinex","ETHUSD",1734812098342,2.95815,3380.5,3379.6,0.55]
["bitfinex","ETHUSD",1734812098854,0.06060491,3380.4,3379.6,0.55]
["bitfinex","ETHUSD",1734812099041,3.01885491,3380.4,3379.6,0.55]
["bitfinex","ETHUSD",1734812099983,2.95845,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1734812100151,3.01885491,3380.4,3379.6,0.55]
["bitfinex","ETHUSD",1734812100543,2.95837,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1734812100743,0.60330512,3380.8,3379.6,0.55]
["bitfinex","ETHUSD",1734812100744,0.06052667,3380.2,3379.6,0.55]
["bitfinex","ETHUSD",1734812100969,2.95795,3380.8,3379.3,3.50919]
["bitfinex","ETHUSD",1734812101167,4.82290303,3381.5,3379.8,0.55]
["bitfinex","ETHUSD",1734812101168,0.06050059,3380.7,3379.8,0.55]
["bitfinex","ETHUSD",1734812101341,2.95789,3380.8,3380.0,0.55]
["bitfinex","ETHUSD",1734812101675,0.06057883,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1734812101852,2.95807,3380.6,3380.0,0.55]
["bitfinex","ETHUSD",1734812102049,0.06057883,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1734812102242,0.06059621,3380.5,3380.0,0.55]
["bitfinex","ETHUSD",1734812102589,2.95779,3380.9,3380.1,0.7561]
["bitfinex","ETHUSD",1734812102767,2.95725,3381.6,3380.6,0.7561]
["bitfinex","ETHUSD",1734812102939,0.8296,3381.8,3380.7,0.55]
["bitfinex","ETHUSD",1734812103275,2.95692,3381.9,3381.1,0.7561]
["bitfinex","ETHUSD",1734812103575,1.82290303,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734812103935,1.82290303,3382.0,3381.3,0.7561]
["bitfinex","ETHUSD",1734812104137,1.82290303,3382.0,3381.4,0.55]
["bitfinex","ETHUSD",1734812104362,3.54285575,3382.8,3381.4,0.55]
["bitfinex","ETHUSD",1734812104565,2.95673,3382.2,3381.3,0.7561]
["bitfinex","ETHUSD",1734812104759,4.01660272,3382.8,3381.0,0.7561]
["bitfinex","ETHUSD",1734812104760,2.95755,3381.2,3381.0,0.7561]
["bitfinex","ETHUSD",1734812104963,2.95761,3381.1,3380.5,0.7561]
["bitfinex","ETHUSD",1734812105162,2.95745,3381.3,3380.5,0.7561]
["bitfinex","ETHUSD",1734812105387,2.95753,3381.2,3380.5,0.7561]
["bitfinex","ETHUSD",1734812105563,3.42991697,3381.6,3380.5,0.7561]
["bitfinex","ETHUSD",1734812105765,2.95811,3380.6,3380.1,2.00960186]
["bitfinex","ETHUSD",1734812105963,2.95809,3380.6,3380.1,2.00960186]
["bitfinex","ETHUSD",1734812106264,0.58159495,3381.1,3380.1,1.20300186]
["bitfinex","ETHUSD",1734812106469,2.9563,3382.6,3380.5,2.95814]
["bitfinex","ETHUSD",1734812106693,1.82290303,3382.1,3381.3,2.95742]
["bitfinex","ETHUSD",1734812106860,1.82290303,3382.1,3381.6,0.8066]
["bitfinex","ETHUSD",1734812107478,1.82290303,3382.1,3381.6,3.76369]
["bitfinex","ETHUSD",1734812107809,1.82290303,3382.1,3381.9,0.55]
["bitfinex","ETHUSD",1734812107993,1.82290303,3382.1,3382.0,2.95683]
["bitfinex","ETHUSD",1734812108189,0.7824,3383.5,3382.3,0.55]
["bitfinex","ETHUSD",1734812108712,2.95572,3383.3,3382.3,0.55]
["bitfinex","ETHUSD",1734812108878,0.06078745,3383.4,3382.3,0.55]
["bitfinex","ETHUSD",1734812109079,2.95579,3383.2,3382.3,0.55]
["bitfinex","ETHUSD",1734812109381,0.06437524,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1734812109585,3.02026524,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1734812109786,2.95589,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1734812110204,2.9562,3382.8,3382.2,0.8066]
["bitfinex","ETHUSD",1734812110405,3.02070856,3383.0,3382.2,0.8066]
["bitfinex","ETHUSD",1734812110709,2.95596,3383.0,3382.2,0.8066]
["bitfinex","ETHUSD",1734812110861,3.73797,3383.5,3382.2,0.8066]
["bitfinex","ETHUSD",1734812110862,0.06474856,3382.9,3382.2,0.8066]
["bitfinex","ETHUSD",1734812111067,2.95629,3382.7,3382.2,0.8066]
["bitfinex","ETHUSD",1734812111307,2.95599,3383.0,3382.2,0.8066]
["bitfinex","ETHUSD",1734812111511,0.06478328,3382.6,3382.2,0.8066]
["bitfinex","ETHUSD",1734812111807,2.95614,3382.8,3382.3,0.55]
["bitfinex","ETHUSD",1734812112105,0.06478328,3382.5,3382.4,4.31308]
["bitfinex","ETHUSD",1734812112317,2.95473,3384.4,3382.8,0.8066]
["bitfinex","ETHUSD",1734812112526,2.60530303,3384.6,3382.8,0.8066]
["bitfinex","ETHUSD",1734812112527,2.95534,3383.7,3382.8,0.8066]
["bitfinex","ETHUSD",1734812112809,2.95511,3384.0,3382.8,0.8066]
["bitfinex","ETHUSD",1734812113018,0.06478328,3383.6,3382.8,0.8066]
["bitfinex","ETHUSD",1734812113168,2.95511,3384.0,3382.8,0.8066]
["bitfinex","ETHUSD",1734812113368,2.95561,3383.4,3382.8,0.8066]
["bitfinex","ETHUSD",1734812113788,0.06478328,3383.3,3382.8,0.8066]
["bitfinex","ETHUSD",1734812114901,2.95595,3383.1,3382.8,0.8066]
["bitfinex","ETHUSD",1734812115625,0.06478328,3383.0,3382.2,0.8066]
["bitfinex","ETHUSD",1734812115770,0.06478328,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1734812116114,2.95595,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1734812117199,0.06478328,3383.0,3382.3,0.55]
["bitfinex","ETHUSD",1734812118472,2.95619,3382.8,3382.2,0.8066]
["bitfinex","ETHUSD",1734812118676,0.84718328,3383.0,3380.6,5.38940282]
["bitfinex","ETHUSD",1734812119021,2.95569,3383.4,3381.1,0.8066]
["bitfinex","ETHUSD",1734812119022,2.95716,3381.7,3381.1,0.8066]
["bitfinex","ETHUSD",1734812119365,2.9558,3383.2,3381.1,0.8066]
["bitfinex","ETHUSD",1734812119366,0.0651131,3381.6,3381.1,0.8066]
["bitfinex","ETHUSD",1734812119572,2.95631,3382.6,3381.5,3.76386]
["bitfinex","ETHUSD",1734812119770,3.01929869,3382.5,3381.6,0.376386]
["bitfinex","ETHUSD",1734812119967,0.06287869,3382.5,3381.5,0.8066]
["bitfinex","ETHUSD",1734812120215,2.9565,3382.4,3381.5,0.8066]
["bitfinex","ETHUSD",1734812120371,3.01937869,3382.4,3381.5,0.8066]
["bitfinex","ETHUSD",1734812120769,0.06287869,3382.4,3381.5,0.8066]
["bitfinex","ETHUSD",1734812121107,0.7824,3382.8,3381.5,0.8066]
["bitfinex","ETHUSD",1734812121285,0.06251382,3382.3,3381.5,0.8066]
["bitfinex","ETHUSD",1734812121489,2.95679,3382.1,3381.5,0.8066]
["bitfinex","ETHUSD",1734812122029,0.06259201,3382.0,3381.5,0.8066]
["bitfinex","ETHUSD",1734812122379,2.95683,3382.0,3381.5,0.8066]
["bitfinex","ETHUSD",1734812122610,2.95717,3381.7,3381.5,0.8066]
["bitfinex","ETHUSD",1734812122917,0.06240086,3381.9,3381.2,0.8066]
["bitfinex","ETHUSD",1734812122918,2.95728,3381.5,3381.2,0.8066]
["bitfinex","ETHUSD",1734812123106,2.95708,3381.8,3381.2,0.8066]
["bitfinex","ETHUSD",1734812123285,0.06238348,3381.4,3381.2,0.8066]
["bitfinex","ETHUSD",1734812123488,2.9574,3381.4,3380.1,2.95841]
["bitfinex","ETHUSD",1734812123688,0.06238348,3381.3,3380.2,2.95834]
["bitfinex","ETHUSD",1734812123891,0.06238348,3381.3,3380.4,0.8066]
["bitfinex","ETHUSD",1734812124189,3.73909,3382.2,3380.4,0.8066]
["bitfinex","ETHUSD",1734812124190,2.95767,3381.1,3380.4,0.8066]
["bitfinex","ETHUSD",1734812124405,2.9574,3381.4,3380.4,0.8066]
["bitfinex","ETHUSD",1734812124587,0.06209671,3381.0,3380.4,0.8066]
["bitfinex","ETHUSD",1734812124791,2.95704,3381.8,3380.6,2.95805]
["bitfinex","ETHUSD",1734812124993,2.95704,3381.8,3380.7,0.376465]
["bitfinex","ETHUSD",1734812125195,2.95704,3381.8,3380.8,0.8066]
["bitfinex","ETHUSD",1734812125522,0.06207933,3381.7,3380.8,0.8066]
["bitfinex","ETHUSD",1734812126217,2.95719,3381.6,3380.8,0.8066]
["bitfinex","ETHUSD",1734812126423,2.95702,3381.8,3380.9,0.55]
["bitfinex","ETHUSD",1734812126594,0.06201849,3381.5,3380.9,0.55]
["bitfinex","ETHUSD",1734812126939,0.7612,3382.9,3381.6,0.55]
["bitfinex","ETHUSD",1734812127129,2.95622,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1734812127328,3.20547,3383.6,3382.2,2.95665]
["bitfinex","ETHUSD",1734812127329,0.06197503,3382.8,3382.2,2.95665]
["bitfinex","ETHUSD",1734812127623,0.7612,3383.4,3382.2,2.95665]
["bitfinex","ETHUSD",1734812127624,0.0622879,3382.7,3382.3,0.8109]
["bitfinex","ETHUSD",1734812128000,3.4249263,3383.7,3382.4,0.55]
["bitfinex","ETHUSD",1734812128239,0.06232266,3382.6,3382.4,0.55]
["bitfinex","ETHUSD",1734812128378,2.95557,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1734812128573,0.7612,3384.0,3382.5,0.8109]
["bitfinex","ETHUSD",1734812128807,0.7612,3384.0,3382.4,0.55]
["bitfinex","ETHUSD",1734812128808,4.1861263,3384.1,3383.0,0.8109]
["bitfinex","ETHUSD",1734812129025,0.06273101,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1734812129230,0.7612,3384.1,3383.1,0.55]
["bitfinex","ETHUSD",1734812129429,3.01800101,3383.8,3383.1,0.55]
["bitfinex","ETHUSD",1734812129638,4.1861263,3384.1,3383.0,0.8109]
["bitfinex","ETHUSD",1734812129796,0.06273101,3383.7,3382.3,1.3609]
["bitfinex","ETHUSD",1734812129999,2.95508,3384.0,3382.4,2.95647]
["bitfinex","ETHUSD",1734812130226,2.95508,3384.0,3382.5,0.55]
["bitfinex","ETHUSD",1734812130393,2.95517,3383.9,3382.7,0.55]
["bitfinex","ETHUSD",1734812130594,0.7612,3384.1,3382.7,0.55]
["bitfinex","ETHUSD",1734812130800,3.01857112,3383.9,3382.9,0.55]
["bitfinex","ETHUSD",1734812131019,2.95518,3383.9,3382.9,0.55]
["bitfinex","ETHUSD",1734812131195,0.06339112,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1734812131395,2.95537,3383.7,3382.8,0.8109]
["bitfinex","ETHUSD",1734812132139,0.06339112,3383.6,3382.8,0.8109]
["bitfinex","ETHUSD",1734812133542,2.95552,3383.5,3382.8,0.8109]
["bitfinex","ETHUSD",1734812133898,0.06355612,3383.4,3382.8,0.8109]
["bitfinex","ETHUSD",1734812134439,2.95535,3383.7,3382.8,0.8109]
["bitfinex","ETHUSD",1734812134666,0.06355612,3383.3,3382.8,1.187627]
["bitfinex","ETHUSD",1734812134969,2.95543,3383.6,3382.8,0.8109]
["bitfinex","ETHUSD",1734812135118,2.95576,3383.3,3382.8,0.8109]
["bitfinex","ETHUSD",1734812135618,0.06360822,3383.2,3382.8,0.8109]
["bitfinex","ETHUSD",1734812135830,2.95604,3383.0,3382.8,0.8109]
["bitfinex","ETHUSD",1734812136032,2.95604,3382.9,3381.9,0.8109]
["bitfinex","ETHUSD",1734812136267,2.95614,3382.8,3382.0,0.376789]
["bitfinex","ETHUSD",1734812136565,2.95579,3383.2,3382.1,2.95666]
["bitfinex","ETHUSD",1734812136714,2.95579,3383.2,3382.2,0.8109]
["bitfinex","ETHUSD",1734812136916,3.01946086,3383.1,3382.2,0.8109]
["bitfinex","ETHUSD",1734812137229,3.01946086,3383.1,3382.3,0.55]
["bitfinex","ETHUSD",1734812138030,3.01946086,3383.1,3382.2,0.8109]
["bitfinex","ETHUSD",1734812138031,0.06359086,3383.1,3382.2,0.8109]
["bitfinex","ETHUSD",1734812138244,2.95603,3383.0,3382.2,0.8109]
["bitfinex","ETHUSD",1734812138663,2.95631,3382.6,3382.2,0.8109]
["bitfinex","ETHUSD",1734812139025,0.7612,3382.8,3381.7,0.8109]
["bitfinex","ETHUSD",1734812139262,2.95659,3382.3,3381.7,0.8109]
["bitfinex","ETHUSD",1734812139470,0.06330427,3382.7,3381.7,0.8109]
["bitfinex","ETHUSD",1734812139665,2.9564,3382.5,3381.7,0.8109]
["bitfinex","ETHUSD",1734812139865,0.06330427,3382.6,3381.7,0.8109]
["bitfinex","ETHUSD",1734812140019,3.42439886,3382.7,3381.2,0.8109]
["bitfinex","ETHUSD",1734812140222,2.95648,3382.4,3381.2,0.8109]
["bitfinex","ETHUSD",1734812140439,0.7612,3382.1,3381.2,0.8109]
["bitfinex","ETHUSD",1734812140716,2.95738,3381.4,3380.5,1.20300186]
["bitfinex","ETHUSD",1734812140920,0.7612,3382.1,3380.5,1.20300186]
["bitfinex","ETHUSD",1734812140921,3.42439886,3381.5,3380.6,0.8109]
["bitfinex","ETHUSD",1734812141228,2.95799,3380.7,3380.5,1.20300186]
["bitfinex","ETHUSD",1734812141428,2.95805,3380.6,3380.5,1.20300186]
["bitfinex","ETHUSD",1734812142021,2.95836,3380.3,3379.8,0.8109]
["bitfinex","ETHUSD",1734812142221,0.06161015,3380.6,3379.8,0.8109]
["bitfinex","ETHUSD",1734812142448,0.7612,3381.2,3379.8,0.8109]
["bitfinex","ETHUSD",1734812142650,0.06157538,3380.5,3379.8,0.8109]
["bitfinex","ETHUSD",1734812142858,2.95769,3381.1,3379.8,0.8109]
["bitfinex","ETHUSD",1734812143061,2.95841,3380.2,3379.8,0.8109]
["bitfinex","ETHUSD",1734812143288,2.95828,3380.4,3379.4,0.8109]
["bitfinex","ETHUSD",1734812143477,0.06109725,3380.1,3379.4,0.8109]
["bitfinex","ETHUSD",1734812143627,0.82227986,3380.3,3379.4,0.8109]
["bitfinex","ETHUSD",1734812143970,1.35641236,3380.5,3378.8,0.8109]
["bitfinex","ETHUSD",1734812144137,2.95894,3379.6,3378.9,0.38184047]
["bitfinex","ETHUSD",1734812144679,0.05949777,3379.5,3378.9,0.38184047]
["bitfinex","ETHUSD",1734812144839,0.05949777,3379.5,3378.8,0.8109]
["bitfinex","ETHUSD",1734812145040,2.95891,3379.7,3378.8,0.8109]
["bitfinex","ETHUSD",1734812145372,0.05949777,3379.4,3378.8,0.8109]
["bitfinex","ETHUSD",1734812145580,2.95893,3379.6,3378.8,0.8109]
["bitfinex","ETHUSD",1734812145740,2.95893,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1734812145948,0.05949777,3379.5,3378.9,0.98609]
["bitfinex","ETHUSD",1734812146332,0.05949777,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1734812146984,2.95925,3379.3,3378.8,0.8109]
["bitfinex","ETHUSD",1734812147203,0.05891501,3379.2,3378.8,0.8109]
["bitfinex","ETHUSD",1734812147701,2.95879,3379.8,3378.8,0.8109]
["bitfinex","ETHUSD",1734812147916,1.35641236,3380.5,3378.9,2.95948]
["bitfinex","ETHUSD",1734812148196,0.05891501,3379.7,3379.1,1.3454]
["bitfinex","ETHUSD",1734812148395,2.95796,3380.7,3379.4,0.55]
["bitfinex","ETHUSD",1734812148694,0.05838424,3380.6,3379.6,0.55]
["bitfinex","ETHUSD",1734812149194,2.95771,3381.0,3379.8,1.315]
["bitfinex","ETHUSD",1734812149501,0.5994907,3381.1,3380.0,0.55]
["bitfinex","ETHUSD",1734812149664,2.95799,3380.7,3380.0,0.55]
["bitfinex","ETHUSD",1734812149856,2.95799,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734812150059,0.0564381,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1734812150472,0.0564381,3380.6,3379.8,0.765]
["bitfinex","ETHUSD",1734812150683,2.95833,3380.3,3379.8,0.765]
["bitfinex","ETHUSD",1734812151089,0.0564381,3380.2,3379.8,0.765]
["bitfinex","ETHUSD",1734812151479,2.95833,3380.3,3379.8,0.765]
["bitfinex","ETHUSD",1734812151680,0.0564381,3380.1,3379.8,0.765]
["bitfinex","ETHUSD",1734812151876,2.95855,3380.1,3379.0,0.765]
["bitfinex","ETHUSD",1734812152279,0.05697757,3380.0,3379.0,0.765]
["bitfinex","ETHUSD",1734812152487,0.05697757,3380.0,3379.2,0.765]
["bitfinex","ETHUSD",1734812152681,2.95814,3380.6,3379.3,2.9591]
["bitfinex","ETHUSD",1734812152890,0.05697757,3379.9,3379.5,0.55]
["bitfinex","ETHUSD",1734812153060,2.95831,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1734812153259,0.05697757,3379.8,3379.2,0.765]
["bitfinex","ETHUSD",1734812153599,2.95827,3380.4,3379.3,0.55]
["bitfinex","ETHUSD",1734812153953,0.05697757,3380.3,3379.3,0.55]
["bitfinex","ETHUSD",1734812154187,0.05697757,3380.3,3379.5,0.55]
["bitfinex","ETHUSD",1734812154401,2.95842,3380.2,3379.5,0.55]
["bitfinex","ETHUSD",1734812154697,3.76804,3380.7,3379.3,0.55]
["bitfinex","ETHUSD",1734812154993,2.95824,3380.4,3379.3,0.55]
["bitfinex","ETHUSD",1734812155318,0.05615117,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1734812155461,0.05615117,3380.3,3380.0,0.765]
["bitfinex","ETHUSD",1734812155664,0.05615117,3380.3,3379.8,2.95873]
["bitfinex","ETHUSD",1734812155665,2.95849,3380.1,3379.0,0.765]
["bitfinex","ETHUSD",1734812155857,2.95886,3379.7,3379.1,0.55]
["bitfinex","ETHUSD",1734812156168,3.43068744,3380.2,3379.0,0.765]
["bitfinex","ETHUSD",1734812156169,0.05617727,3379.6,3379.0,0.765]
["bitfinex","ETHUSD",1734812156368,3.43068744,3380.2,3379.0,0.765]
["bitfinex","ETHUSD",1734812156369,2.95866,3379.9,3379.0,0.765]
["bitfinex","ETHUSD",1734812156559,2.9591,3379.5,3379.0,0.765]
["bitfinex","ETHUSD",1734812156755,0.05604676,3379.4,3379.0,0.765]
["bitfinex","ETHUSD",1734812157805,2.95885,3379.7,3379.0,0.765]
["bitfinex","ETHUSD",1734812157976,0.59137747,3380.0,3379.0,0.765]
["bitfinex","ETHUSD",1734812158505,2.95929,3379.2,3378.1,4.315]
["bitfinex","ETHUSD",1734812158662,2.95929,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1734812159033,0.05603806,3379.1,3378.4,0.765]
["bitfinex","ETHUSD",1734812159169,0.05603806,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1734812159364,2.95913,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1734812159578,2.95913,3379.4,3378.3,2.96005]
["bitfinex","ETHUSD",1734812159579,0.05603806,3379.3,3378.8,3.72458]
["bitfinex","ETHUSD",1734812159799,2.95877,3379.8,3378.8,3.72458]
["bitfinex","ETHUSD",1734812160012,2.95902,3379.5,3378.8,0.765]
["bitfinex","ETHUSD",1734812160162,0.05565516,3379.4,3378.8,0.765]
["bitfinex","ETHUSD",1734812160865,3.01476516,3379.4,3378.8,0.765]
["bitfinex","ETHUSD",1734812161061,0.05565516,3379.4,3378.8,0.765]
["bitfinex","ETHUSD",1734812161500,2.95918,3379.4,3378.8,0.765]
["bitfinex","ETHUSD",1734812161699,0.05572478,3379.3,3378.8,0.765]
["bitfinex","ETHUSD",1734812161903,2.95945,3379.1,3378.8,0.765]
["bitfinex","ETHUSD",1734812162122,0.05572478,3379.3,3378.4,0.765]
["bitfinex","ETHUSD",1734812162435,0.86572478,3379.3,3378.4,0.765]
["bitfinex","ETHUSD",1734812162704,2.96002,3378.4,3378.0,0.765]
["bitfinex","ETHUSD",1734812163069,0.05545497,3378.3,3378.0,0.765]
["bitfinex","ETHUSD",1734812163602,0.05545497,3378.3,3376.5,5.46491879]
["bitfinex","ETHUSD",1734812163603,0.05545497,3378.3,3377.5,0.765]
["bitfinex","ETHUSD",1734812164113,2.96045,3377.9,3377.5,0.765]
["bitfinex","ETHUSD",1734812164410,0.05520251,3377.8,3376.8,0.765]
["bitfinex","ETHUSD",1734812164566,2.96048,3377.9,3376.8,3.7263]
["bitfinex","ETHUSD",1734812164775,0.05520251,3377.8,3376.8,3.7263]
["bitfinex","ETHUSD",1734812164978,0.05520251,3377.8,3377.1,2.96112]
["bitfinex","ETHUSD",1734812165290,0.81,3378.2,3377.3,0.765]
["bitfinex","ETHUSD",1734812165494,0.81,3378.2,3377.3,3.72594]
["bitfinex","ETHUSD",1734812165692,0.25,3379.4,3377.3,3.72594]
["bitfinex","ETHUSD",1734812165693,0.05345281,3378.1,3377.3,0.765]
["bitfinex","ETHUSD",1734812165901,2.95898,3379.6,3378.1,0.798]
["bitfinex","ETHUSD",1734812165902,2.95946,3379.0,3378.1,0.798]
["bitfinex","ETHUSD",1734812166083,3.43068744,3379.1,3377.6,0.798]
["bitfinex","ETHUSD",1734812166290,0.8219,3378.6,3377.6,0.798]
["bitfinex","ETHUSD",1734812166684,0.05345281,3378.5,3377.6,0.798]
["bitfinex","ETHUSD",1734812166979,2.95999,3378.4,3377.6,0.798]
["bitfinex","ETHUSD",1734812167386,2.96009,3378.3,3377.6,0.798]
["bitfinex","ETHUSD",1734812167694,2.96026,3378.1,3377.6,0.798]
["bitfinex","ETHUSD",1734812167888,2.96029,3378.1,3377.6,0.798]
["bitfinex","ETHUSD",1734812168083,0.05345281,3378.3,3377.2,0.798]
["bitfinex","ETHUSD",1734812168084,3.43068744,3378.3,3377.2,0.798]
["bitfinex","ETHUSD",1734812168419,2.96059,3377.7,3377.2,0.798]
["bitfinex","ETHUSD",1734812168619,3.43068744,3378.3,3377.2,0.798]
["bitfinex","ETHUSD",1734812168790,0.8219,3377.9,3376.9,0.798]
["bitfinex","ETHUSD",1734812168991,0.05345281,3377.8,3376.9,0.798]
["bitfinex","ETHUSD",1734812169621,3.43068744,3378.3,3376.9,0.798]
["bitfinex","ETHUSD",1734812169622,4.23418744,3378.3,3377.1,2.9611]
["bitfinex","ETHUSD",1734812169832,2.96035,3378.0,3376.9,0.798]
["bitfinex","ETHUSD",1734812170049,0.05345281,3378.2,3376.9,0.798]
["bitfinex","ETHUSD",1734812170195,2.96024,3378.1,3376.9,0.798]
["bitfinex","ETHUSD",1734812170395,3.01378281,3378.0,3376.9,0.798]
["bitfinex","ETHUSD",1734812170819,2.96081,3377.5,3376.9,0.798]
["bitfinex","ETHUSD",1734812171133,3.43068744,3377.9,3376.9,0.798]
["bitfinex","ETHUSD",1734812171334,0.05345281,3377.4,3376.9,0.798]
["bitfinex","ETHUSD",1734812171524,3.43068744,3377.9,3376.9,0.798]
["bitfinex","ETHUSD",1734812171694,0.05345281,3377.3,3376.9,0.798]
["bitfinex","ETHUSD",1734812171906,2.9606,3377.7,3376.9,0.798]
["bitfinex","ETHUSD",1734812172246,6.39112744,3377.9,3376.9,0.798]
["bitfinex","ETHUSD",1734812172538,0.05345281,3377.6,3376.9,0.798]
["bitfinex","ETHUSD",1734812172696,3.43068744,3377.9,3376.9,0.798]
["bitfinex","ETHUSD",1734812172894,0.05290408,3377.5,3376.2,1.3146]
["bitfinex","ETHUSD",1734812173218,3.01375537,3377.4,3376.3,2.9618]
["bitfinex","ETHUSD",1734812173543,3.01375537,3377.4,3376.2,0.7646]
["bitfinex","ETHUSD",1734812173544,2.96128,3377.0,3376.2,0.7646]
["bitfinex","ETHUSD",1734812173738,3.43068744,3376.7,3375.0,0.7646]
["bitfinex","ETHUSD",1734812173907,2.96181,3376.4,3375.3,0.7646]
["bitfinex","ETHUSD",1734812174100,2.96186,3376.3,3375.4,0.372738]
["bitfinex","ETHUSD",1734812174297,0.05225056,3376.3,3375.3,0.7646]
["bitfinex","ETHUSD",1734812174608,0.05225056,3376.3,3374.5,1.20300186]
["bitfinex","ETHUSD",1734812174609,0.8035,3376.1,3374.5,1.20300186]
["bitfinex","ETHUSD",1734812174808,0.8035,3376.1,3374.6,0.7646]
["bitfinex","ETHUSD",1734812174809,2.96263,3375.4,3374.6,0.7646]
["bitfinex","ETHUSD",1734812175120,0.05169266,3375.3,3374.6,0.7646]
["bitfinex","ETHUSD",1734812175639,2.96296,3375.0,3374.5,1.20300186]
["bitfinex","ETHUSD",1734812175805,3.01267275,3375.2,3374.5,1.20300186]
["bitfinex","ETHUSD",1734812175995,0.04986275,3375.2,3374.5,1.20300186]
["bitfinex","ETHUSD",1734812176196,0.04986275,3375.2,3374.2,0.7646]
["bitfinex","ETHUSD",1734812176628,3.01265275,3375.2,3374.2,0.7646]
["bitfinex","ETHUSD",1734812177045,0.04986275,3375.2,3374.2,0.7646]
["bitfinex","ETHUSD",1734812177211,0.04986275,3375.2,3374.5,2.96332]
["bitfinex","ETHUSD",1734812177410,4.34580213,3375.8,3374.6,0.296332]
["bitfinex","ETHUSD",1734812177613,0.04881609,3375.7,3374.6,2.96329]
["bitfinex","ETHUSD",1734812177915,0.04881609,3375.7,3375.1,0.7646]
["bitfinex","ETHUSD",1734812178236,0.8035,3376.7,3375.1,0.7646]
["bitfinex","ETHUSD",1734812178409,2.96181,3376.4,3375.2,3.51276]
["bitfinex","ETHUSD",1734812178598,0.04881609,3376.3,3375.2,2.96276]
["bitfinex","ETHUSD",1734812178799,2.9616,3376.6,3375.3,2.96266]
["bitfinex","ETHUSD",1734812179042,2.96174,3376.4,3375.3,2.96266]
["bitfinex","ETHUSD",1734812179721,0.04881609,3376.3,3375.3,2.96266]
["bitfinex","ETHUSD",1734812180167,0.04881609,3376.3,3375.2,3.335496]
["bitfinex","ETHUSD",1734812180758,3.01070609,3376.3,3375.2,0.55]
["bitfinex","ETHUSD",1734812180983,3.01070609,3376.3,3375.2,3.51275]
["bitfinex","ETHUSD",1734812181721,3.01070609,3376.3,3375.1,0.7646]
["bitfinex","ETHUSD",1734812181722,0.04881609,3376.3,3375.1,0.7646]
["bitfinex","ETHUSD",1734812181957,3.01064609,3376.3,3375.1,3.72745]
["bitfinex","ETHUSD",1734812182532,2.96202,3376.1,3375.1,0.7646]
["bitfinex","ETHUSD",1734812182756,2.96209,3376.0,3375.1,0.7646]
["bitfinex","ETHUSD",1734812182968,0.59238673,3376.5,3375.1,0.7646]
["bitfinex","ETHUSD",1734812183258,0.8035,3375.6,3374.6,0.7646]
["bitfinex","ETHUSD",1734812183662,0.8035,3375.6,3374.0,0.7646]
["bitfinex","ETHUSD",1734812183958,2.96297,3375.0,3374.0,0.7646]
["bitfinex","ETHUSD",1734812184162,2.96322,3374.7,3374.0,0.7646]
["bitfinex","ETHUSD",1734812184481,0.04881609,3374.6,3374.0,0.7646]
["bitfinex","ETHUSD",1734812184842,2.96271,3375.3,3374.2,2.96363]
["bitfinex","ETHUSD",1734812185062,0.8035,3375.5,3374.0,0.7646]
["bitfinex","ETHUSD",1734812185346,0.04605422,3375.2,3374.9,0.7646]
["bitfinex","ETHUSD",1734812185563,0.04605449,3375.4,3374.9,0.7646]
["bitfinex","ETHUSD",1734812185779,1.40014681,3376.2,3374.9,0.7646]
["bitfinex","ETHUSD",1734812185780,0.04605449,3375.3,3375.0,2.96296]
["bitfinex","ETHUSD",1734812186080,0.8035,3376.2,3375.2,2.96278]
["bitfinex","ETHUSD",1734812186566,0.04605449,3376.1,3375.2,2.96278]
["bitfinex","ETHUSD",1734812186883,0.04605449,3376.1,3376.0,2.96208]
["bitfinex","ETHUSD",1734812187081,0.04605449,3376.1,3376.0,4.33788]
["bitfinex","ETHUSD",1734812187301,0.7684,3377.8,3376.7,0.8258]
["bitfinex","ETHUSD",1734812187461,2.96059,3377.7,3376.7,0.8258]
["bitfinex","ETHUSD",1734812187660,0.04699722,3377.7,3376.7,0.8258]
["bitfinex","ETHUSD",1734812187981,0.04699722,3377.7,3376.7,3.78718]
["bitfinex","ETHUSD",1734812188182,0.04699722,3377.7,3376.8,0.55]
["bitfinex","ETHUSD",1734812188362,0.7684,3378.3,3376.7,3.78722]
["bitfinex","ETHUSD",1734812188363,2.96017,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1734812188704,0.04753823,3378.1,3376.8,0.55]
["bitfinex","ETHUSD",1734812188995,3.72874,3378.0,3376.4,0.8258]
["bitfinex","ETHUSD",1734812189191,6.8641909,3377.9,3376.4,0.8258]
["bitfinex","ETHUSD",1734812189499,3.95181013,3377.9,3376.4,0.8258]
["bitfinex","ETHUSD",1734812189708,2.96087,3377.4,3376.4,0.8258]
["bitfinex","ETHUSD",1734812189887,2.96087,3377.4,3375.3,2.96261]
["bitfinex","ETHUSD",1734812189888,0.7684,3377.3,3375.4,2.96253]
["bitfinex","ETHUSD",1734812190044,2.9614,3376.8,3375.5,2.96251]
["bitfinex","ETHUSD",1734812190250,2.96129,3376.9,3375.6,0.378831]
["bitfinex","ETHUSD",1734812190547,3.01029085,3376.7,3375.5,2.96251]
["bitfinex","ETHUSD",1734812190746,2.96154,3376.7,3375.5,2.96251]
["bitfinex","ETHUSD",1734812190946,0.04875085,3376.6,3375.5,2.96251]
["bitfinex","ETHUSD",1734812191203,0.04875085,3376.6,3375.6,0.55]
["bitfinex","ETHUSD",1734812191544,2.96164,3376.5,3375.4,3.51255]
["bitfinex","ETHUSD",1734812192003,0.04839327,3376.4,3375.4,3.51255]
["bitfinex","ETHUSD",1734812193362,0.04839327,3376.4,3375.4,0.55]
["bitfinex","ETHUSD",1734812193881,2.96196,3376.2,3375.4,0.55]
["bitfinex","ETHUSD",1734812194079,0.81679327,3376.4,3375.3,0.8258]
["bitfinex","ETHUSD",1734812194080,2.9621,3376.0,3375.3,0.8258]
["bitfinex","ETHUSD",1734812194266,3.7684,3376.4,3375.3,0.8258]
["bitfinex","ETHUSD",1734812194615,2.96231,3375.8,3375.3,0.8258]
["bitfinex","ETHUSD",1734812194838,2.96239,3375.7,3375.3,0.8258]
["bitfinex","ETHUSD",1734812194982,2.96182,3376.3,3374.6,0.8258]
["bitfinex","ETHUSD",1734812195186,2.96284,3375.2,3374.6,0.8258]
["bitfinex","ETHUSD",1734812195363,3.73083,3375.6,3374.6,0.8258]
["bitfinex","ETHUSD",1734812195564,0.7684,3375.6,3374.6,0.8258]
["bitfinex","ETHUSD",1734812196030,2.96304,3375.0,3373.5,0.781]
["bitfinex","ETHUSD",1734812196305,2.96314,3374.8,3373.7,2.96404]
["bitfinex","ETHUSD",1734812196683,0.04747712,3374.7,3373.7,2.96404]
["bitfinex","ETHUSD",1734812197007,2.96345,3374.5,3373.5,0.781]
["bitfinex","ETHUSD",1734812197210,2.96345,3374.5,3373.5,1.155536]
["bitfinex","ETHUSD",1734812197635,0.0472851,3374.4,3373.5,1.155536]
["bitfinex","ETHUSD",1734812198287,3.0107751,3374.4,3373.5,0.781]
["bitfinex","ETHUSD",1734812198494,0.0472851,3374.4,3373.5,0.781]
["bitfinex","ETHUSD",1734812198677,0.0472851,3374.4,3373.5,3.74526]
["bitfinex","ETHUSD",1734812198870,2.96326,3374.7,3373.5,3.74526]
["bitfinex","ETHUSD",1734812199126,0.04509401,3374.3,3373.5,3.74526]
["bitfinex","ETHUSD",1734812199412,2.96333,3374.6,3373.5,4.416235]
["bitfinex","ETHUSD",1734812199608,0.04489313,3374.2,3373.6,0.55]
["bitfinex","ETHUSD",1734812199772,2.96333,3374.6,3373.6,0.55]
["bitfinex","ETHUSD",1734812200304,0.04489313,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1734812200506,3.0,3374.3,3372.6,0.781]
["bitfinex","ETHUSD",1734812200805,2.96412,3373.7,3372.6,0.781]
["bitfinex","ETHUSD",1734812201302,0.0449106,3373.6,3372.6,0.781]
["bitfinex","ETHUSD",1734812201807,0.0449106,3373.6,3372.1,0.59413686]
["bitfinex","ETHUSD",1734812202010,0.0449106,3373.6,3372.3,0.781]
["bitfinex","ETHUSD",1734812202307,2.96422,3373.6,3373.1,0.781]
["bitfinex","ETHUSD",1734812202470,3.7914,3373.9,3372.6,0.781]
["bitfinex","ETHUSD",1734812202671,0.04222161,3373.5,3372.6,0.781]
["bitfinex","ETHUSD",1734812203021,2.96441,3373.4,3372.6,0.781]
["bitfinex","ETHUSD",1734812203307,0.04222161,3373.4,3372.6,0.781]
["bitfinex","ETHUSD",1734812203625,2.96459,3373.2,3372.6,0.781]
["bitfinex","ETHUSD",1734812204141,2.96473,3373.0,3372.1,0.781]
["bitfinex","ETHUSD",1734812204300,0.04213419,3373.1,3372.1,0.781]
["bitfinex","ETHUSD",1734812204640,2.96499,3372.7,3372.1,0.781]
["bitfinex","ETHUSD",1734812205002,2.96499,3372.7,3371.7,0.781]
["bitfinex","ETHUSD",1734812205203,3.00723419,3372.6,3371.7,0.781]
["bitfinex","ETHUSD",1734812205523,2.96538,3372.3,3371.7,0.781]
["bitfinex","ETHUSD",1734812205835,2.9654,3372.3,3371.7,0.781]
["bitfinex","ETHUSD",1734812205986,2.9656,3372.0,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812206533,0.04213419,3371.9,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812206892,3.8274,3372.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812207093,0.04213419,3371.8,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812207456,3.0,3372.3,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812207733,0.04213419,3371.7,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812207945,2.96555,3372.1,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812208243,3.0,3372.3,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812208608,0.04213419,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1734812208806,3.0,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1734812209020,2.96572,3371.9,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812209230,0.04059486,3372.2,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812209523,2.9659,3371.7,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812210206,0.04059486,3371.6,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812210703,0.782,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734812210906,0.782,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734812210907,3.74803,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734812211303,3.78652523,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734812211916,7.37788096,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734812212944,2.9669,3370.6,3369.8,0.8138]
["bitfinex","ETHUSD",1734812213229,0.59135573,3371.5,3370.0,0.8138]
["bitfinex","ETHUSD",1734812213399,3.782,3371.8,3370.2,2.96717]
["bitfinex","ETHUSD",1734812213400,2.96613,3371.4,3370.2,2.96717]
["bitfinex","ETHUSD",1734812213590,2.96613,3371.4,3370.3,2.96702]
["bitfinex","ETHUSD",1734812213591,0.03849523,3371.4,3370.3,2.96702]
["bitfinex","ETHUSD",1734812213793,0.03849523,3371.4,3370.0,0.8138]
["bitfinex","ETHUSD",1734812213993,0.03849523,3371.4,3369.4,2.9678]
["bitfinex","ETHUSD",1734812213994,0.03849523,3371.4,3370.5,1.3638]
["bitfinex","ETHUSD",1734812214215,3.782,3371.8,3370.5,1.3638]
["bitfinex","ETHUSD",1734812214416,0.03849523,3371.7,3370.5,0.55]
["bitfinex","ETHUSD",1734812214614,2.96695,3370.5,3369.3,2.96794]
["bitfinex","ETHUSD",1734812214816,3.08087652,3370.4,3369.3,2.96794]
["bitfinex","ETHUSD",1734812215026,2.96694,3370.5,3369.2,3.78185]
["bitfinex","ETHUSD",1734812215210,2.96694,3370.5,3369.3,2.96797]
["bitfinex","ETHUSD",1734812215211,0.03849523,3370.3,3369.3,2.96797]
["bitfinex","ETHUSD",1734812215423,2.96694,3370.5,3369.3,2.96797]
["bitfinex","ETHUSD",1734812215597,2.96698,3370.5,3369.3,0.378177]
["bitfinex","ETHUSD",1734812215801,0.03721205,3370.4,3369.2,0.8138]
["bitfinex","ETHUSD",1734812216739,0.03721205,3370.4,3369.5,3.51778]
["bitfinex","ETHUSD",1734812217236,0.03721205,3370.4,3369.3,3.51793]
["bitfinex","ETHUSD",1734812217439,3.00424205,3370.4,3369.3,3.51793]
["bitfinex","ETHUSD",1734812217943,0.03721205,3370.4,3369.3,0.55]
["bitfinex","ETHUSD",1734812218141,0.03721205,3370.4,3369.7,2.96761]
["bitfinex","ETHUSD",1734812218343,0.03721205,3370.4,3369.6,0.55]
["bitfinex","ETHUSD",1734812218550,6.74867,3370.8,3369.6,0.55]
["bitfinex","ETHUSD",1734812218848,6.74867,3370.8,3370.0,2.96727]
["bitfinex","ETHUSD",1734812218849,0.03570612,3370.3,3370.0,2.96727]
["bitfinex","ETHUSD",1734812219024,0.782,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1734812219219,0.782,3371.3,3370.3,0.55]
["bitfinex","ETHUSD",1734812219421,0.03570612,3371.2,3370.4,2.96692]
["bitfinex","ETHUSD",1734812219733,0.03570612,3371.2,3370.5,2.96687]
["bitfinex","ETHUSD",1734812220111,0.03570612,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1734812220446,2.96627,3371.3,3370.0,2.96733]
["bitfinex","ETHUSD",1734812220631,2.96627,3371.3,3370.1,0.55]
["bitfinex","ETHUSD",1734812220948,0.03499682,3371.2,3370.9,2.96651]
["bitfinex","ETHUSD",1734812221159,0.03499682,3371.2,3370.3,0.55]
["bitfinex","ETHUSD",1734812221313,1.37482787,3372.4,3371.4,2.96607]
["bitfinex","ETHUSD",1734812221513,2.96585,3371.8,3371.2,0.8138]
["bitfinex","ETHUSD",1734812221832,2.96598,3371.6,3370.7,1.3638]
["bitfinex","ETHUSD",1734812222033,2.96559,3372.1,3370.7,1.3638]
["bitfinex","ETHUSD",1734812222344,5.27855877,3372.4,3370.7,1.3638]
["bitfinex","ETHUSD",1734812222546,2.96576,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734812222951,2.96576,3371.9,3370.7,1.3638]
["bitfinex","ETHUSD",1734812222952,0.03485553,3371.8,3370.7,1.3638]
["bitfinex","ETHUSD",1734812223248,0.782,3372.4,3371.3,2.96617]
["bitfinex","ETHUSD",1734812223425,0.782,3372.4,3371.2,0.55]
["bitfinex","ETHUSD",1734812223622,0.03503947,3372.3,3371.4,2.96604]
["bitfinex","ETHUSD",1734812223933,0.03503947,3372.3,3371.3,0.8138]
["bitfinex","ETHUSD",1734812223934,0.03503947,3372.3,3371.6,2.96594]
["bitfinex","ETHUSD",1734812224252,2.96542,3372.2,3371.3,0.8138]
["bitfinex","ETHUSD",1734812224442,2.96515,3372.6,3371.3,0.8138]
["bitfinex","ETHUSD",1734812224645,0.03503947,3372.1,3371.3,0.8138]
["bitfinex","ETHUSD",1734812224852,1.38976217,3372.9,3370.7,0.8138]
["bitfinex","ETHUSD",1734812224853,3.9037309,3372.5,3370.7,0.8138]
["bitfinex","ETHUSD",1734812225012,0.03529344,3372.0,3370.7,0.8138]
["bitfinex","ETHUSD",1734812225213,2.96592,3371.7,3370.7,0.8138]
["bitfinex","ETHUSD",1734812225442,2.96595,3371.6,3370.7,0.8138]
["bitfinex","ETHUSD",1734812225645,2.96616,3371.4,3370.7,0.8138]
["bitfinex","ETHUSD",1734812226024,0.766,3371.6,3370.7,0.8138]
["bitfinex","ETHUSD",1734812226025,3.73196,3371.6,3370.7,0.8138]
["bitfinex","ETHUSD",1734812226251,0.03545106,3371.3,3370.7,0.8138]
["bitfinex","ETHUSD",1734812226423,0.766,3372.0,3371.0,2.96642]
["bitfinex","ETHUSD",1734812226628,2.96586,3371.7,3370.7,0.8138]
["bitfinex","ETHUSD",1734812226829,0.03545106,3371.6,3370.7,0.8138]
["bitfinex","ETHUSD",1734812227034,2.96595,3371.6,3370.7,0.8138]
["bitfinex","ETHUSD",1734812227239,0.766,3372.0,3370.9,2.96655]
["bitfinex","ETHUSD",1734812227240,0.03545106,3371.5,3370.9,2.96655]
["bitfinex","ETHUSD",1734812227550,3.0,3372.2,3371.1,2.96638]
["bitfinex","ETHUSD",1734812227737,3.766,3372.4,3371.4,0.8053]
["bitfinex","ETHUSD",1734812227916,0.03545106,3372.1,3371.4,0.8053]
["bitfinex","ETHUSD",1734812228118,0.766,3372.4,3371.4,0.8053]
["bitfinex","ETHUSD",1734812228455,0.03545106,3372.0,3371.6,2.96593]
["bitfinex","ETHUSD",1734812228654,0.58312878,3372.8,3371.5,0.55]
["bitfinex","ETHUSD",1734812229149,0.03505698,3372.7,3371.5,0.55]
["bitfinex","ETHUSD",1734812229337,3.00005698,3372.7,3371.5,3.51603]
["bitfinex","ETHUSD",1734812229544,2.96517,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1734812229845,6.8685209,3373.0,3371.5,0.55]
["bitfinex","ETHUSD",1734812229846,2.96402,3373.8,3372.6,2.96507]
["bitfinex","ETHUSD",1734812230151,3.9037309,3374.2,3372.6,2.96507]
["bitfinex","ETHUSD",1734812230152,0.766,3373.9,3372.6,0.8053]
["bitfinex","ETHUSD",1734812230349,2.96402,3373.8,3372.7,3.51498]
["bitfinex","ETHUSD",1734812230647,2.96359,3374.3,3371.8,5.96576]
["bitfinex","ETHUSD",1734812230648,4.6697309,3374.7,3372.9,0.55]
["bitfinex","ETHUSD",1734812230817,2.96358,3374.3,3373.2,2.96454]
["bitfinex","ETHUSD",1734812231014,0.59701845,3374.4,3373.1,0.55]
["bitfinex","ETHUSD",1734812231259,0.59701845,3374.4,3372.8,0.8053]
["bitfinex","ETHUSD",1734812231454,3.9037309,3374.1,3372.8,0.8053]
["bitfinex","ETHUSD",1734812232055,2.9641,3373.8,3372.8,0.8053]
["bitfinex","ETHUSD",1734812232372,0.766,3374.0,3372.8,0.8053]
["bitfinex","ETHUSD",1734812232602,2.9642,3373.6,3372.8,0.8053]
["bitfinex","ETHUSD",1734812232730,2.9642,3373.6,3372.0,3.60052055]
["bitfinex","ETHUSD",1734812232731,2.96517,3372.5,3372.0,3.8053]
["bitfinex","ETHUSD",1734812232932,2.96529,3372.4,3371.6,0.8053]
["bitfinex","ETHUSD",1734812233386,3.766,3373.0,3371.6,0.8053]
["bitfinex","ETHUSD",1734812233784,2.96508,3372.6,3371.6,0.8053]
["bitfinex","ETHUSD",1734812234266,2.96498,3372.8,3371.6,0.8053]
["bitfinex","ETHUSD",1734812234471,2.96529,3372.4,3371.6,0.8053]
["bitfinex","ETHUSD",1734812234633,1.37198145,3373.0,3371.6,0.8053]
["bitfinex","ETHUSD",1734812234833,2.96568,3372.0,3370.1,3.8053]
["bitfinex","ETHUSD",1734812235029,2.96568,3372.0,3370.0,3.9037309]
["bitfinex","ETHUSD",1734812235030,2.96576,3371.9,3370.7,2.9667]
["bitfinex","ETHUSD",1734812235253,2.9653,3372.4,3370.8,3.8053]
["bitfinex","ETHUSD",1734812235475,2.96529,3372.4,3370.9,2.96656]
["bitfinex","ETHUSD",1734812235766,2.96544,3372.2,3371.0,5.96639]
["bitfinex","ETHUSD",1734812235938,2.96523,3372.5,3371.3,0.55]
["bitfinex","ETHUSD",1734812236135,2.9648,3372.9,3371.3,0.55]
["bitfinex","ETHUSD",1734812236331,2.96547,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1734812236570,2.96551,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1734812236731,2.96533,3372.4,3371.2,2.96628]
["bitfinex","ETHUSD",1734812236936,2.96533,3372.4,3371.1,3.55]
["bitfinex","ETHUSD",1734812236937,7.33670145,3373.0,3371.1,3.55]
["bitfinex","ETHUSD",1734812237162,2.96551,3372.1,3371.1,3.55]
["bitfinex","ETHUSD",1734812237467,2.96543,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1734812237843,2.96543,3372.2,3371.2,0.55]
["bitfinex","ETHUSD",1734812238740,7.33674145,3373.0,3371.2,0.55]
["bitfinex","ETHUSD",1734812238942,3.0,3372.8,3371.7,3.51581]
["bitfinex","ETHUSD",1734812239491,0.766,3373.4,3371.9,0.55]
["bitfinex","ETHUSD",1734812239773,0.766,3373.4,3372.2,0.55]
["bitfinex","ETHUSD",1734812239953,0.766,3373.8,3372.9,0.8053]
["bitfinex","ETHUSD",1734812240151,0.766,3374.5,3372.9,0.8053]
["bitfinex","ETHUSD",1734812240350,2.96401,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1734812241291,2.96374,3374.2,3373.0,3.51468]
["bitfinex","ETHUSD",1734812241576,2.96401,3373.8,3373.0,0.55]
["bitfinex","ETHUSD",1734812241744,2.96386,3374.0,3373.0,0.55]
["bitfinex","ETHUSD",1734812241942,2.96395,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1734812242445,2.96398,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1734812242640,0.766,3375.0,3373.7,2.96409]
["bitfinex","ETHUSD",1734812242842,3.72898,3375.0,3373.5,0.8053]
["bitfinex","ETHUSD",1734812243052,2.96306,3374.9,3373.8,2.964]
["bitfinex","ETHUSD",1734812243251,0.766,3375.4,3373.8,0.55]
["bitfinex","ETHUSD",1734812243479,0.766,3375.4,3374.2,0.55]
["bitfinex","ETHUSD",1734812243779,2.96286,3375.2,3374.2,0.55]
["bitfinex","ETHUSD",1734812244265,0.03424505,3375.1,3374.2,0.55]
["bitfinex","ETHUSD",1734812244798,0.03424505,3375.1,3374.3,2.96356]
["bitfinex","ETHUSD",1734812245158,2.96228,3375.8,3374.5,0.8053]
["bitfinex","ETHUSD",1734812245359,0.03570685,3375.0,3374.6,0.55]
["bitfinex","ETHUSD",1734812245558,2.96192,3376.2,3375.0,0.55]
["bitfinex","ETHUSD",1734812245759,0.58966921,3376.3,3375.1,2.96285]
["bitfinex","ETHUSD",1734812245950,0.58966921,3376.3,3374.6,3.695129]
["bitfinex","ETHUSD",1734812245951,2.96248,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1734812246146,3.55155921,3376.3,3374.7,2.96318]
["bitfinex","ETHUSD",1734812246355,3.55155921,3376.3,3374.6,0.55]
["bitfinex","ETHUSD",1734812246356,0.03570685,3375.5,3374.6,0.55]
["bitfinex","ETHUSD",1734812246573,2.96209,3376.0,3374.8,2.96311]
["bitfinex","ETHUSD",1734812246787,0.03570685,3375.4,3374.9,0.55]
["bitfinex","ETHUSD",1734812246971,0.766,3376.4,3375.0,0.7759]
["bitfinex","ETHUSD",1734812247284,2.96207,3376.1,3375.2,0.55]
["bitfinex","ETHUSD",1734812247593,0.03570685,3376.0,3375.2,0.55]
["bitfinex","ETHUSD",1734812247763,0.03570685,3376.0,3375.1,0.55]
["bitfinex","ETHUSD",1734812247957,4.4922732,3376.6,3375.1,0.55]
["bitfinex","ETHUSD",1734812248311,3.0,3376.4,3375.5,0.55]
["bitfinex","ETHUSD",1734812248860,0.03570685,3376.3,3375.5,0.55]
["bitfinex","ETHUSD",1734812249391,0.03570685,3376.3,3376.1,2.96195]
["bitfinex","ETHUSD",1734812249717,0.03570685,3376.3,3376.2,1.3467]
["bitfinex","ETHUSD",1734812249855,1.43229489,3377.8,3376.2,1.3467]
["bitfinex","ETHUSD",1734812250203,2.96093,3377.4,3376.2,1.3467]
["bitfinex","ETHUSD",1734812250413,2.96147,3376.7,3376.2,0.7967]
["bitfinex","ETHUSD",1734812250563,3.9037309,3377.6,3376.2,0.7967]
["bitfinex","ETHUSD",1734812250756,2.96203,3376.1,3374.9,3.0]
["bitfinex","ETHUSD",1734812250968,3.7871,3377.0,3375.0,4.30961]
["bitfinex","ETHUSD",1734812250969,2.96186,3376.3,3375.0,4.30961]
["bitfinex","ETHUSD",1734812251169,0.03716718,3376.0,3375.0,4.30961]
["bitfinex","ETHUSD",1734812251474,0.03716718,3375.9,3375.0,4.30961]
["bitfinex","ETHUSD",1734812251671,2.96172,3376.5,3375.1,2.96287]
["bitfinex","ETHUSD",1734812251872,2.99889718,3376.4,3375.0,1.3467]
["bitfinex","ETHUSD",1734812252071,2.96187,3376.3,3375.0,1.3467]
["bitfinex","ETHUSD",1734812252271,2.96187,3376.3,3375.1,2.96285]
["bitfinex","ETHUSD",1734812252473,2.96187,3376.3,3375.2,0.55]
["bitfinex","ETHUSD",1734812252692,0.03716718,3376.2,3375.2,0.55]
["bitfinex","ETHUSD",1734812252887,0.03716718,3376.2,3375.0,0.7967]
["bitfinex","ETHUSD",1734812253093,0.03716718,3376.2,3373.5,4.1537309]
["bitfinex","ETHUSD",1734812253094,2.96271,3375.3,3374.2,0.7967]
["bitfinex","ETHUSD",1734812253290,2.96292,3375.1,3374.2,0.7967]
["bitfinex","ETHUSD",1734812253592,3.8259,3375.5,3374.2,0.7967]
["bitfinex","ETHUSD",1734812253801,3.8259,3375.5,3373.1,4.77095837]
["bitfinex","ETHUSD",1734812253802,2.9637,3374.2,3373.2,0.7967]
["bitfinex","ETHUSD",1734812254281,0.03716718,3374.1,3373.2,0.7967]
["bitfinex","ETHUSD",1734812254615,7.48539883,3374.6,3373.2,0.7967]
["bitfinex","ETHUSD",1734812254802,0.03716718,3374.0,3373.2,0.7967]
["bitfinex","ETHUSD",1734812255008,2.96323,3374.7,3373.5,2.96422]
["bitfinex","ETHUSD",1734812255208,3.8259,3375.2,3373.4,2.96429]
["bitfinex","ETHUSD",1734812255414,0.03716718,3374.6,3373.5,2.96428]
["bitfinex","ETHUSD",1734812255722,0.03716718,3374.5,3373.8,2.96393]
["bitfinex","ETHUSD",1734812256021,2.96327,3374.7,3373.7,0.55]
["bitfinex","ETHUSD",1734812256422,0.03716718,3374.6,3373.7,0.55]
["bitfinex","ETHUSD",1734812256884,3.0,3375.0,3373.7,0.55]
["bitfinex","ETHUSD",1734812257085,2.96322,3374.8,3373.7,3.51405]
["bitfinex","ETHUSD",1734812257485,3.9037309,3375.1,3374.0,2.96382]
["bitfinex","ETHUSD",1734812257486,0.03716718,3374.7,3374.0,2.96382]
["bitfinex","ETHUSD",1734812257686,2.96297,3375.0,3374.3,0.55]
["bitfinex","ETHUSD",1734812257887,0.03716718,3374.9,3374.3,0.55]
["bitfinex","ETHUSD",1734812258124,2.96227,3375.8,3374.3,0.55]
["bitfinex","ETHUSD",1734812258423,0.03716718,3374.8,3374.3,3.51356]
["bitfinex","ETHUSD",1734812258733,0.03716718,3374.7,3374.5,0.55]
["bitfinex","ETHUSD",1734812259224,2.96261,3375.4,3374.5,0.55]
["bitfinex","ETHUSD",1734812259725,0.03716718,3375.3,3374.5,0.55]
["bitfinex","ETHUSD",1734812259932,0.03716718,3375.3,3375.2,0.7699]
["bitfinex","ETHUSD",1734812260126,2.96228,3375.8,3375.2,1.3199]
["bitfinex","ETHUSD",1734812260501,0.0402907,3375.7,3375.2,1.3199]
["bitfinex","ETHUSD",1734812260902,2.96208,3376.0,3375.3,0.55]
["bitfinex","ETHUSD",1734812261223,3.0025107,3375.9,3375.3,0.55]
["bitfinex","ETHUSD",1734812262230,0.0402907,3375.9,3374.8,2.96312]
["bitfinex","ETHUSD",1734812262393,0.0402907,3375.9,3375.2,0.55]
["bitfinex","ETHUSD",1734812262589,2.96091,3377.4,3374.9,0.7699]
["bitfinex","ETHUSD",1734812262590,2.96165,3376.5,3375.7,0.55]
["bitfinex","ETHUSD",1734812263098,0.0403344,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1734812263394,0.0403344,3376.4,3375.6,0.7699]
["bitfinex","ETHUSD",1734812263594,0.0403344,3376.4,3374.5,0.60058296]
["bitfinex","ETHUSD",1734812263595,2.9621,3376.0,3374.1,2.96367]
["bitfinex","ETHUSD",1734812263831,0.04029944,3376.3,3375.4,2.96254]
["bitfinex","ETHUSD",1734812264109,5.9616,3376.6,3375.0,2.96293]
["bitfinex","ETHUSD",1734812264110,5.9616,3376.6,3375.5,0.7699]
["bitfinex","ETHUSD",1734812264311,0.04029944,3376.2,3375.5,3.73241]
["bitfinex","ETHUSD",1734812264504,5.9616,3376.6,3375.5,0.7699]
["bitfinex","ETHUSD",1734812264729,3.00201944,3376.5,3375.6,0.55]
["bitfinex","ETHUSD",1734812265155,0.04029944,3376.5,3375.5,0.7699]
["bitfinex","ETHUSD",1734812265295,2.96211,3376.0,3375.5,0.7699]
["bitfinex","ETHUSD",1734812265644,2.96227,3375.8,3374.9,0.7699]
["bitfinex","ETHUSD",1734812266050,0.7774,3375.9,3374.9,0.7699]
["bitfinex","ETHUSD",1734812266360,0.04029944,3375.7,3374.9,0.7699]
["bitfinex","ETHUSD",1734812266496,0.04029944,3375.8,3374.9,0.7699]
["bitfinex","ETHUSD",1734812266897,3.0,3375.4,3374.2,0.8149]
["bitfinex","ETHUSD",1734812267156,2.96269,3375.3,3373.4,0.57955033]
["bitfinex","ETHUSD",1734812267444,2.96304,3375.0,3373.7,2.96406]
["bitfinex","ETHUSD",1734812267710,2.96278,3375.2,3373.5,2.96425]
["bitfinex","ETHUSD",1734812267864,2.96331,3374.6,3373.5,2.96425]
["bitfinex","ETHUSD",1734812268238,0.7774,3375.4,3373.4,0.8149]
["bitfinex","ETHUSD",1734812268441,0.04029944,3374.5,3374.2,2.96366]
["bitfinex","ETHUSD",1734812268636,2.96272,3375.3,3374.4,1.3649]
["bitfinex","ETHUSD",1734812268975,3.0,3375.8,3374.5,0.55]
["bitfinex","ETHUSD",1734812269122,0.04029944,3375.2,3374.5,3.51338]
["bitfinex","ETHUSD",1734812269482,0.7774,3375.9,3374.5,0.55]
["bitfinex","ETHUSD",1734812269628,0.7774,3375.9,3374.8,2.96309]
["bitfinex","ETHUSD",1734812269817,0.7774,3375.9,3375.0,2.96296]
["bitfinex","ETHUSD",1734812270018,0.04029944,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1734812270252,2.96235,3375.7,3375.1,0.55]
["bitfinex","ETHUSD",1734812270672,0.04029944,3375.6,3375.1,0.55]
["bitfinex","ETHUSD",1734812272054,2.96218,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1734812272255,2.96229,3375.8,3375.1,0.55]
["bitfinex","ETHUSD",1734812272456,3.0,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1734812272756,2.96191,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1734812272985,0.04029944,3376.1,3375.1,0.55]
["bitfinex","ETHUSD",1734812273191,0.7931,3377.0,3375.3,2.96262]
["bitfinex","ETHUSD",1734812273415,0.04029944,3376.0,3375.6,0.55]
["bitfinex","ETHUSD",1734812273555,0.04029944,3376.0,3375.9,6.51217]
["bitfinex","ETHUSD",1734812273875,2.9607,3377.6,3376.5,1.3704]
["bitfinex","ETHUSD",1734812274079,2.9607,3377.6,3376.5,4.33203]
["bitfinex","ETHUSD",1734812274280,0.04046547,3377.5,3376.5,4.33203]
["bitfinex","ETHUSD",1734812274995,2.96086,3377.4,3376.5,1.3704]
["bitfinex","ETHUSD",1734812275212,0.04046547,3377.5,3376.5,1.3704]
["bitfinex","ETHUSD",1734812275213,2.96069,3377.6,3376.5,1.3704]
["bitfinex","ETHUSD",1734812275398,0.04046547,3377.3,3376.5,1.3704]
["bitfinex","ETHUSD",1734812275562,2.96069,3377.6,3376.5,1.3704]
["bitfinex","ETHUSD",1734812275897,0.04046547,3377.2,3376.5,1.3704]
["bitfinex","ETHUSD",1734812276097,2.96059,3377.7,3376.6,2.96155]
["bitfinex","ETHUSD",1734812276391,2.96059,3377.7,3376.7,0.55]
["bitfinex","ETHUSD",1734812276599,0.04046547,3377.6,3376.8,0.55]
["bitfinex","ETHUSD",1734812276798,0.04046547,3377.6,3376.6,0.55]
["bitfinex","ETHUSD",1734812277096,0.04046547,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1734812277300,3.00126547,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1734812277598,0.04046547,3377.4,3376.7,2.96144]
["bitfinex","ETHUSD",1734812277806,3.75353,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734812277807,0.7931,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734812277978,0.04046547,3377.3,3377.2,3.51094]
["bitfinex","ETHUSD",1734812278186,2.95993,3378.5,3377.2,0.55]
["bitfinex","ETHUSD",1734812278505,0.7931,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1734812278661,3.75292,3378.6,3377.5,0.55]
["bitfinex","ETHUSD",1734812278867,2.96014,3378.3,3377.2,0.8204]
["bitfinex","ETHUSD",1734812279077,3.9037309,3378.1,3376.1,1.3704]
["bitfinex","ETHUSD",1734812279401,2.96095,3377.3,3376.1,4.33239]
["bitfinex","ETHUSD",1734812279709,2.96108,3377.2,3376.1,1.3704]
["bitfinex","ETHUSD",1734812280178,2.96081,3377.5,3376.2,2.96187]
["bitfinex","ETHUSD",1734812280379,2.96081,3377.5,3376.4,0.55]
["bitfinex","ETHUSD",1734812280689,0.7931,3377.7,3376.1,1.3704]
["bitfinex","ETHUSD",1734812280690,2.961,3377.3,3376.2,0.55]
["bitfinex","ETHUSD",1734812281084,0.7931,3378.2,3376.4,0.8204]
["bitfinex","ETHUSD",1734812281406,2.95997,3378.5,3377.2,2.96099]
["bitfinex","ETHUSD",1734812281586,4.49366274,3378.6,3377.3,0.55]
["bitfinex","ETHUSD",1734812282077,2.95989,3378.5,3376.9,0.8204]
["bitfinex","ETHUSD",1734812282278,3.7536,3377.8,3376.9,0.8204]
["bitfinex","ETHUSD",1734812282887,3.7536,3377.8,3375.5,3.51244]
["bitfinex","ETHUSD",1734812282888,2.96116,3377.1,3375.5,3.51244]
["bitfinex","ETHUSD",1734812283073,5.96085,3377.5,3375.9,0.8204]
["bitfinex","ETHUSD",1734812283506,2.96137,3376.9,3375.9,0.8204]
["bitfinex","ETHUSD",1734812284078,2.96143,3376.8,3375.9,0.8204]
["bitfinex","ETHUSD",1734812284279,5.96085,3377.5,3375.9,0.8204]
["bitfinex","ETHUSD",1734812284280,2.96165,3376.5,3375.9,0.8204]
["bitfinex","ETHUSD",1734812284534,0.7931,3377.0,3375.9,0.8204]
["bitfinex","ETHUSD",1734812284692,0.7931,3377.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812285126,2.96129,3376.9,3375.9,0.8204]
["bitfinex","ETHUSD",1734812285286,0.7931,3377.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812285287,2.96173,3376.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812285712,2.96131,3376.9,3375.9,0.8204]
["bitfinex","ETHUSD",1734812285914,2.96175,3376.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812286113,3.0,3377.0,3375.9,0.8204]
["bitfinex","ETHUSD",1734812286292,2.96182,3376.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812286827,0.7532,3376.4,3374.6,0.7988]
["bitfinex","ETHUSD",1734812287125,6.71448,3377.0,3375.6,0.7988]
["bitfinex","ETHUSD",1734812287324,3.9037309,3377.1,3374.5,1.20423891]
["bitfinex","ETHUSD",1734812287325,2.96101,3377.3,3376.2,2.9619]
["bitfinex","ETHUSD",1734812287525,2.9608,3377.5,3376.2,2.9619]
["bitfinex","ETHUSD",1734812287696,0.7532,3377.9,3376.3,0.7988]
["bitfinex","ETHUSD",1734812287893,3.9037309,3378.1,3376.6,2.96151]
["bitfinex","ETHUSD",1734812288191,2.96092,3377.4,3376.7,0.7988]
["bitfinex","ETHUSD",1734812288412,0.04173211,3378.0,3376.8,0.55]
["bitfinex","ETHUSD",1734812288721,3.9037309,3378.1,3376.8,0.55]
["bitfinex","ETHUSD",1734812288940,2.96077,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1734812289422,2.95986,3378.6,3376.8,0.55]
["bitfinex","ETHUSD",1734812289622,6.8631609,3379.1,3377.7,3.51059]
["bitfinex","ETHUSD",1734812289623,3.71279,3378.9,3377.7,3.51059]
["bitfinex","ETHUSD",1734812289823,3.9037309,3379.1,3377.7,3.51059]
["bitfinex","ETHUSD",1734812290024,1.2337508,3379.0,3377.8,0.7988]
["bitfinex","ETHUSD",1734812290251,1.2337508,3379.0,3377.9,0.55]
["bitfinex","ETHUSD",1734812290534,1.2337508,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1734812290826,4.1932108,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1734812291243,1.2337508,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1734812291409,3.9037309,3379.6,3378.5,0.55]
["bitfinex","ETHUSD",1734812291410,2.95857,3380.0,3378.6,2.9598]
["bitfinex","ETHUSD",1734812291630,0.7532,3380.3,3378.5,0.55]
["bitfinex","ETHUSD",1734812291939,3.53899849,3380.1,3379.0,0.55]
["bitfinex","ETHUSD",1734812292150,4.48416939,3380.1,3378.6,0.7988]
["bitfinex","ETHUSD",1734812292527,2.95952,3379.0,3377.8,0.55]
["bitfinex","ETHUSD",1734812292733,3.54846746,3379.5,3378.0,0.55]
["bitfinex","ETHUSD",1734812292908,3.0,3379.5,3378.5,0.55]
["bitfinex","ETHUSD",1734812293269,2.95967,3378.8,3378.4,0.7988]
["bitfinex","ETHUSD",1734812293787,2.95981,3378.6,3377.2,0.7988]
["bitfinex","ETHUSD",1734812294076,3.9037309,3379.6,3377.3,0.7988]
["bitfinex","ETHUSD",1734812294229,3.71178,3380.0,3378.2,2.96007]
["bitfinex","ETHUSD",1734812294230,2.95902,3379.5,3378.2,2.96007]
["bitfinex","ETHUSD",1734812294415,2.95921,3379.3,3378.2,2.96007]
["bitfinex","ETHUSD",1734812294760,2.95893,3379.6,3378.6,0.7988]
["bitfinex","ETHUSD",1734812295074,2.95904,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734812295242,2.95888,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1734812295553,2.95831,3380.3,3378.7,3.50971]
["bitfinex","ETHUSD",1734812295743,2.95843,3380.2,3379.0,0.55]
["bitfinex","ETHUSD",1734812296139,1.33784628,3380.4,3378.7,0.55]
["bitfinex","ETHUSD",1734812296352,2.95831,3380.3,3378.7,0.55]
["bitfinex","ETHUSD",1734812296550,1.33784628,3380.4,3378.7,0.55]
["bitfinex","ETHUSD",1734812296852,3.0,3380.1,3378.7,0.55]
["bitfinex","ETHUSD",1734812297052,2.95908,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734812297239,2.95908,3379.5,3378.6,0.7988]
["bitfinex","ETHUSD",1734812297240,3.0,3379.9,3378.6,0.7988]
["bitfinex","ETHUSD",1734812297422,3.0,3379.5,3378.6,0.7988]
["bitfinex","ETHUSD",1734812297623,5.95866,3379.9,3378.6,0.7988]
["bitfinex","ETHUSD",1734812297923,2.95919,3379.3,3378.6,0.7988]
["bitfinex","ETHUSD",1734812298524,2.95963,3378.8,3378.6,0.7988]
["bitfinex","ETHUSD",1734812298718,0.60700301,3379.8,3378.6,0.7988]
["bitfinex","ETHUSD",1734812298921,2.95925,3379.3,3378.6,0.7988]
["bitfinex","ETHUSD",1734812299122,2.9588,3379.8,3378.6,0.7988]
["bitfinex","ETHUSD",1734812299387,2.9588,3379.8,3378.6,3.75856]
["bitfinex","ETHUSD",1734812299653,3.60374497,3380.5,3378.4,0.7988]
["bitfinex","ETHUSD",1734812299967,3.60374497,3380.5,3377.9,3.0]
["bitfinex","ETHUSD",1734812299968,2.95876,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1734812300176,3.0,3380.2,3378.8,0.55]
["bitfinex","ETHUSD",1734812300322,2.95814,3380.5,3379.1,0.7988]
["bitfinex","ETHUSD",1734812300521,2.9584,3380.2,3379.2,0.55]
["bitfinex","ETHUSD",1734812300740,0.7532,3380.7,3379.2,0.55]
["bitfinex","ETHUSD",1734812300741,2.95853,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1734812301039,2.9586,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1734812301634,2.95869,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1734812301859,2.95828,3380.4,3379.1,0.7988]
["bitfinex","ETHUSD",1734812302061,3.0,3380.4,3379.1,0.7988]
["bitfinex","ETHUSD",1734812302356,2.95928,3379.2,3377.9,0.7988]
["bitfinex","ETHUSD",1734812302697,3.0,3379.5,3377.9,0.7988]
["bitfinex","ETHUSD",1734812302968,0.7532,3379.2,3377.9,0.7988]
["bitfinex","ETHUSD",1734812303121,2.96033,3378.0,3377.9,0.7988]
["bitfinex","ETHUSD",1734812303322,2.96014,3378.3,3377.9,0.7988]
["bitfinex","ETHUSD",1734812303562,2.95995,3378.5,3377.9,0.7988]
["bitfinex","ETHUSD",1734812303761,2.96033,3378.0,3377.0,0.7988]
["bitfinex","ETHUSD",1734812303958,0.59213449,3378.5,3377.0,0.7988]
["bitfinex","ETHUSD",1734812304143,2.95963,3378.8,3377.0,0.7988]
["bitfinex","ETHUSD",1734812304144,0.04624543,3377.9,3377.0,0.7988]
["bitfinex","ETHUSD",1734812304344,2.96026,3378.1,3377.0,0.7988]
["bitfinex","ETHUSD",1734812304546,3.0,3379.0,3377.3,2.96091]
["bitfinex","ETHUSD",1734812304746,0.04624543,3378.0,3377.4,0.7988]
["bitfinex","ETHUSD",1734812304971,2.96006,3378.4,3377.4,3.7988]
["bitfinex","ETHUSD",1734812305349,0.04624543,3378.3,3377.4,0.7988]
["bitfinex","ETHUSD",1734812305549,0.04624543,3378.3,3377.6,1.3488]
["bitfinex","ETHUSD",1734812305757,2.9598,3378.6,3377.6,1.3488]
["bitfinex","ETHUSD",1734812306056,0.04624543,3378.2,3377.6,4.30947]
["bitfinex","ETHUSD",1734812306380,0.04624543,3378.1,3377.9,0.55]
["bitfinex","ETHUSD",1734812306782,2.95936,3379.1,3377.7,0.55]
["bitfinex","ETHUSD",1734812306783,2.96015,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1734812307089,2.96041,3377.9,3377.6,0.7988]
["bitfinex","ETHUSD",1734812307284,0.7773,3378.6,3377.6,0.7988]
["bitfinex","ETHUSD",1734812307582,2.96004,3378.4,3377.6,0.7988]
["bitfinex","ETHUSD",1734812307783,2.90194257,3377.9,3377.6,0.7988]
["bitfinex","ETHUSD",1734812308297,0.04624543,3377.8,3377.6,0.7988]
["bitfinex","ETHUSD",1734812308497,0.04624543,3377.8,3377.7,0.55]
["bitfinex","ETHUSD",1734812308641,2.95998,3378.4,3377.7,0.98488]
["bitfinex","ETHUSD",1734812308838,0.04586163,3377.8,3377.7,0.55]
["bitfinex","ETHUSD",1734812309041,3.0,3379.0,3377.7,0.55]
["bitfinex","ETHUSD",1734812309246,0.04586163,3377.8,3377.7,0.55]
["bitfinex","ETHUSD",1734812309495,0.7773,3379.1,3377.7,0.55]
["bitfinex","ETHUSD",1734812309496,2.96007,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1734812309788,0.04433291,3378.2,3377.7,0.55]
["bitfinex","ETHUSD",1734812310394,0.04433291,3378.2,3378.0,0.55]
["bitfinex","ETHUSD",1734812310607,0.59859592,3379.2,3378.0,0.55]
["bitfinex","ETHUSD",1734812310608,2.9598,3378.7,3378.0,0.901041]
["bitfinex","ETHUSD",1734812310747,2.9591,3379.4,3377.7,0.55]
["bitfinex","ETHUSD",1734812310947,0.04414099,3378.6,3378.1,0.55]
["bitfinex","ETHUSD",1734812311180,0.7773,3379.5,3378.1,3.51016]
["bitfinex","ETHUSD",1734812311181,2.9592,3379.3,3378.1,3.51016]
["bitfinex","ETHUSD",1734812311495,0.04417589,3378.5,3378.1,3.51016]
["bitfinex","ETHUSD",1734812311701,3.9037309,3379.6,3378.3,0.55]
["bitfinex","ETHUSD",1734812311702,2.959,3379.6,3378.3,0.55]
["bitfinex","ETHUSD",1734812311850,0.59874882,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1734812312057,2.95952,3379.0,3378.7,0.55]
["bitfinex","ETHUSD",1734812312257,2.95963,3378.8,3378.7,0.55]
["bitfinex","ETHUSD",1734812312708,2.95952,3379.0,3378.0,0.7919]
["bitfinex","ETHUSD",1734812312999,2.9598,3378.6,3377.8,0.7919]
["bitfinex","ETHUSD",1734812313208,0.04437652,3378.9,3378.1,2.96018]
["bitfinex","ETHUSD",1734812313413,0.04447247,3378.5,3378.3,0.7919]
["bitfinex","ETHUSD",1734812313613,2.95902,3379.5,3378.4,2.95998]
["bitfinex","ETHUSD",1734812313906,2.95928,3379.2,3378.3,0.7919]
["bitfinex","ETHUSD",1734812314200,3.0,3379.6,3378.4,0.55]
["bitfinex","ETHUSD",1734812314382,3.00386247,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1734812314590,2.95946,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1734812314757,3.00393247,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1734812315365,2.95954,3378.9,3378.3,0.7919]
["bitfinex","ETHUSD",1734812315565,2.95973,3378.7,3378.3,0.7919]
["bitfinex","ETHUSD",1734812315956,0.04447247,3378.6,3378.3,0.7919]
["bitfinex","ETHUSD",1734812316773,2.95972,3378.7,3378.4,0.55]
["bitfinex","ETHUSD",1734812317003,0.04447247,3378.5,3378.4,0.55]
["bitfinex","ETHUSD",1734812317298,2.95972,3378.7,3378.4,0.55]
["bitfinex","ETHUSD",1734812317469,0.04447247,3378.5,3378.4,0.55]
["bitfinex","ETHUSD",1734812317660,2.95989,3378.5,3377.9,0.7919]
["bitfinex","ETHUSD",1734812317856,2.95989,3378.5,3376.8,3.0]
["bitfinex","ETHUSD",1734812317857,0.04447247,3378.5,3377.5,0.7919]
["bitfinex","ETHUSD",1734812318094,2.96065,3377.7,3377.5,0.7919]
["bitfinex","ETHUSD",1734812318804,0.04447247,3377.6,3376.9,0.7919]
["bitfinex","ETHUSD",1734812318974,0.04447247,3377.6,3376.9,1.46773434]
["bitfinex","ETHUSD",1734812319162,2.9608,3377.5,3376.9,1.46773434]
["bitfinex","ETHUSD",1734812319493,2.9608,3377.5,3377.0,0.55]
["bitfinex","ETHUSD",1734812319697,0.04387925,3377.4,3377.0,0.55]
["bitfinex","ETHUSD",1734812319994,0.7773,3378.7,3377.1,0.55]
["bitfinex","ETHUSD",1734812320195,2.95999,3378.4,3377.2,2.96095]
["bitfinex","ETHUSD",1734812320403,2.95999,3378.4,3377.3,0.980285]
["bitfinex","ETHUSD",1734812320603,2.96052,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1734812320907,2.96052,3377.8,3377.1,0.55]
["bitfinex","ETHUSD",1734812321066,6.8635309,3378.6,3377.0,0.7919]
["bitfinex","ETHUSD",1734812321067,2.96076,3377.6,3377.0,0.7919]
["bitfinex","ETHUSD",1734812321570,0.04363493,3377.5,3377.0,0.7919]
["bitfinex","ETHUSD",1734812321799,2.96065,3377.7,3376.5,0.7919]
["bitfinex","ETHUSD",1734812321977,0.04346039,3377.4,3376.5,0.7919]
["bitfinex","ETHUSD",1734812322180,0.7773,3377.8,3376.5,0.7919]
["bitfinex","ETHUSD",1734812322406,0.04346039,3377.3,3376.5,0.7919]
["bitfinex","ETHUSD",1734812322601,2.96087,3377.4,3376.5,0.7919]
["bitfinex","ETHUSD",1734812322806,0.04346039,3377.2,3376.6,2.96148]
["bitfinex","ETHUSD",1734812323001,2.96079,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1734812323211,0.04319855,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1734812323511,2.96052,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1734812323668,0.7773,3378.2,3377.0,0.55]
["bitfinex","ETHUSD",1734812323874,0.04318982,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1734812324083,2.96042,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734812324416,2.96026,3378.1,3377.2,1.3419]
["bitfinex","ETHUSD",1734812324571,0.04327711,3377.8,3377.2,1.3419]
["bitfinex","ETHUSD",1734812324900,2.96026,3378.1,3377.2,1.3419]
["bitfinex","ETHUSD",1734812325106,7.11e-06,3377.7,3377.3,2.96093]
["bitfinex","ETHUSD",1734812325291,1.8506262,3379.3,3379.2,2.95928]
["bitfinex","ETHUSD",1734812325611,1.89246074,3379.3,3379.2,4.30118]
["bitfinex","ETHUSD",1734812325904,0.04183454,3379.3,3379.2,4.30118]
["bitfinex","ETHUSD",1734812326274,1.8506262,3379.5,3379.4,3.5091]
["bitfinex","ETHUSD",1734812326786,3.7773,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1734812326980,0.7773,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1734812327180,2.95754,3381.2,3380.0,0.55]
["bitfinex","ETHUSD",1734812327506,0.7997,3381.5,3380.3,0.55]
["bitfinex","ETHUSD",1734812327695,2.95769,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1734812327905,2.95769,3381.1,3380.0,0.55]
["bitfinex","ETHUSD",1734812328099,0.58531877,3381.4,3380.0,0.55]
["bitfinex","ETHUSD",1734812328272,3.54273877,3381.4,3380.0,0.55]
["bitfinex","ETHUSD",1734812328472,0.58531877,3381.4,3380.0,0.55]
["bitfinex","ETHUSD",1734812328808,2.95769,3381.1,3380.0,0.55]
["bitfinex","ETHUSD",1734812328994,3.0,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1734812329572,2.95771,3381.0,3380.0,0.55]
["bitfinex","ETHUSD",1734812331185,0.58531877,3381.4,3380.2,0.55]
["bitfinex","ETHUSD",1734812331385,0.1707318,3381.6,3380.7,0.55]
["bitfinex","ETHUSD",1734812331698,0.1707318,3381.6,3380.4,0.55]
["bitfinex","ETHUSD",1734812332026,0.04580261,3381.5,3380.6,3.50804]
["bitfinex","ETHUSD",1734812332511,0.04580261,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1734812333107,0.04580261,3381.5,3380.6,3.50801]
["bitfinex","ETHUSD",1734812333308,0.04580261,3381.5,3380.6,0.55]
["bitfinex","ETHUSD",1734812335482,0.04580261,3381.5,3380.6,3.50797]
["bitfinex","ETHUSD",1734812336909,0.04580261,3381.5,3380.8,0.55]
["bitfinex","ETHUSD",1734812337225,0.04580261,3381.5,3381.3,2.95742]
["bitfinex","ETHUSD",1734812337380,0.04580261,3381.5,3381.4,1.3273]
["bitfinex","ETHUSD",1734812337580,0.1707318,3381.6,3381.4,1.3273]
["bitfinex","ETHUSD",1734812339315,0.045632,3381.5,3381.4,1.3273]
["bitfinex","ETHUSD",1734812340112,0.1707318,3381.6,3381.4,0.55]
["bitfinex","ETHUSD",1734812340516,0.04564071,3381.5,3381.4,0.55]
["bitfinex","ETHUSD",1734812340819,0.04564071,3381.5,3381.4,7.28465]
["bitfinex","ETHUSD",1734812340820,0.04289679,3381.5,3381.4,7.28465]
["bitfinex","ETHUSD",1734812341179,8.59e-06,3381.6,3381.5,7.28456]
["bitfinex","ETHUSD",1734812341617,2.95552,3383.5,3382.5,0.7773]
["bitfinex","ETHUSD",1734812341780,0.7997,3383.7,3382.6,0.55]
["bitfinex","ETHUSD",1734812341996,0.0414669,3383.4,3383.1,2.95586]
["bitfinex","ETHUSD",1734812342191,2.95482,3384.3,3383.3,0.7773]
["bitfinex","ETHUSD",1734812342518,2.9549,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1734812342685,0.0414669,3384.2,3383.4,0.55]
["bitfinex","ETHUSD",1734812342888,3.54682922,3384.5,3383.4,0.55]
["bitfinex","ETHUSD",1734812343087,0.30826894,3386.2,3383.4,0.55]
["bitfinex","ETHUSD",1734812343088,4.87846243,3386.4,3385.2,2.95399]
["bitfinex","ETHUSD",1734812343312,4.87846243,3386.4,3384.6,0.25]
["bitfinex","ETHUSD",1734812343313,3.70125241,3386.4,3385.7,0.55]
["bitfinex","ETHUSD",1734812343515,3.70125241,3386.4,3386.2,3.55]
["bitfinex","ETHUSD",1734812343823,2.44983818,3386.6,3386.4,0.55]
["bitfinex","ETHUSD",1734812343997,2.44983818,3386.6,3386.5,0.8809]
["bitfinex","ETHUSD",1734812344392,2.44983818,3386.6,3386.5,3.8809]
["bitfinex","ETHUSD",1734812344936,2.44983818,3386.6,3386.5,0.8809]
["bitfinex","ETHUSD",1734812345141,2.44983818,3386.6,3386.0,0.7773]
["bitfinex","ETHUSD",1734812345294,2.95759,3386.9,3386.0,0.7773]
["bitfinex","ETHUSD",1734812345598,0.005,3386.9,3386.1,0.55]
["bitfinex","ETHUSD",1734812345786,0.005,3386.9,3386.3,0.55]
["bitfinex","ETHUSD",1734812345988,0.005,3386.9,3386.3,3.50305]
["bitfinex","ETHUSD",1734812346443,0.005,3386.9,3386.0,3.73057]
["bitfinex","ETHUSD",1734812346677,0.005,3386.9,3386.0,0.7773]
["bitfinex","ETHUSD",1734812346792,0.295749,3386.8,3386.0,0.7773]
["bitfinex","ETHUSD",1734812346993,2.95225,3387.3,3386.0,0.7773]
["bitfinex","ETHUSD",1734812347193,0.7589,3387.4,3386.0,0.7773]
["bitfinex","ETHUSD",1734812347194,5.95234,3387.2,3386.0,0.7773]
["bitfinex","ETHUSD",1734812347451,2.95247,3387.0,3385.5,4.6706309]
["bitfinex","ETHUSD",1734812347651,2.95225,3387.3,3385.6,3.50367]
["bitfinex","ETHUSD",1734812347939,0.6044636,3387.3,3385.6,3.50367]
["bitfinex","ETHUSD",1734812348139,0.7589,3387.4,3385.9,2.95339]
["bitfinex","ETHUSD",1734812348349,0.05021628,3387.2,3385.9,2.95339]
["bitfinex","ETHUSD",1734812348496,3.0,3387.3,3385.9,2.95339]
["bitfinex","ETHUSD",1734812349019,0.05021628,3387.2,3385.9,2.95339]
["bitfinex","ETHUSD",1734812349224,0.05021628,3387.2,3386.0,0.55]
["bitfinex","ETHUSD",1734812349424,0.05021628,3387.2,3386.0,3.50329]
["bitfinex","ETHUSD",1734812349627,0.05021628,3387.2,3386.2,1.3039]
["bitfinex","ETHUSD",1734812349839,2.95182,3387.8,3386.4,2.95296]
["bitfinex","ETHUSD",1734812350039,0.8218,3388.0,3386.2,1.3039]
["bitfinex","ETHUSD",1734812350356,2.95179,3387.8,3386.2,1.3039]
["bitfinex","ETHUSD",1734812350501,0.8218,3388.0,3386.5,3.50284]
["bitfinex","ETHUSD",1734812350706,0.38650747,3387.9,3386.5,2.95284]
["bitfinex","ETHUSD",1734812350953,0.43653257,3387.9,3386.5,2.95284]
["bitfinex","ETHUSD",1734812351204,0.0500251,3387.9,3386.2,1.3039]
["bitfinex","ETHUSD",1734812351440,0.0500251,3387.9,3386.8,2.95263]
["bitfinex","ETHUSD",1734812351653,0.05,3388.0,3387.0,0.7539]
["bitfinex","ETHUSD",1734812351852,0.05025972,3387.8,3387.0,0.7539]
["bitfinex","ETHUSD",1734812352053,0.05,3388.0,3387.0,0.7539]
["bitfinex","ETHUSD",1734812352209,2.95266,3386.8,3386.1,1.3039]
["bitfinex","ETHUSD",1734812352408,1.13148945,3387.9,3386.1,0.7539]
["bitfinex","ETHUSD",1734812352656,3.5332393,3387.7,3386.1,0.7539]
["bitfinex","ETHUSD",1734812352979,0.7718,3387.9,3386.1,0.7539]
["bitfinex","ETHUSD",1734812352980,0.05036398,3387.8,3386.2,2.95312]
["bitfinex","ETHUSD",1734812353271,2.95221,3387.3,3386.1,0.7539]
["bitfinex","ETHUSD",1734812353425,3.0,3387.7,3386.1,0.7539]
["bitfinex","ETHUSD",1734812353620,2.95194,3387.6,3386.1,0.7539]
["bitfinex","ETHUSD",1734812353937,3.0,3387.7,3386.1,0.7539]
["bitfinex","ETHUSD",1734812353938,0.005,3386.8,3386.1,0.7539]
["bitfinex","ETHUSD",1734812354302,0.05000772,3386.7,3386.1,0.7539]
["bitfinex","ETHUSD",1734812354541,0.005,3386.8,3386.1,0.7539]
["bitfinex","ETHUSD",1734812354714,2.95216,3387.4,3386.1,0.7539]
["bitfinex","ETHUSD",1734812354920,0.89037,3387.5,3386.1,0.7539]
["bitfinex","ETHUSD",1734812355134,0.73423772,3387.4,3386.1,0.7539]
["bitfinex","ETHUSD",1734812355560,2.95234,3387.2,3386.1,0.7539]
["bitfinex","ETHUSD",1734812355856,0.68423,3387.4,3386.1,0.7539]
["bitfinex","ETHUSD",1734812356027,2.95265,3386.8,3386.1,0.7539]
["bitfinex","ETHUSD",1734812356223,0.68423,3387.4,3386.1,0.7539]
["bitfinex","ETHUSD",1734812356546,0.05000772,3386.7,3386.1,0.7539]
["bitfinex","ETHUSD",1734812356711,0.68423,3387.4,3386.1,0.7539]
["bitfinex","ETHUSD",1734812356910,0.68423,3387.4,3385.2,3.87511023]
["bitfinex","ETHUSD",1734812357116,0.68423,3387.4,3385.3,1.14141102]
["bitfinex","ETHUSD",1734812357117,2.95293,3386.5,3385.3,1.14141102]
["bitfinex","ETHUSD",1734812357664,0.05000772,3386.4,3385.3,1.14141102]
["bitfinex","ETHUSD",1734812358360,0.05000772,3386.4,3385.4,0.55]
["bitfinex","ETHUSD",1734812358558,0.68423,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1734812358764,2.95265,3386.8,3386.0,0.7539]
["bitfinex","ETHUSD",1734812359261,2.95299,3386.4,3386.0,0.7539]
["bitfinex","ETHUSD",1734812359773,0.04952975,3386.3,3385.5,0.7539]
["bitfinex","ETHUSD",1734812359913,2.95345,3385.9,3385.5,0.7539]
["bitfinex","ETHUSD",1734812360117,0.04952975,3386.3,3385.5,0.7539]
["bitfinex","ETHUSD",1734812360317,0.04952975,3386.2,3384.9,0.7539]
["bitfinex","ETHUSD",1734812360638,2.95333,3386.0,3384.9,0.7539]
["bitfinex","ETHUSD",1734812360954,0.65319164,3386.1,3384.9,0.7539]
["bitfinex","ETHUSD",1734812361134,2.95361,3385.7,3384.9,0.7539]
["bitfinex","ETHUSD",1734812361472,0.04885175,3385.6,3384.9,0.7539]
["bitfinex","ETHUSD",1734812361763,2.95397,3385.3,3384.9,0.7539]
["bitfinex","ETHUSD",1734812362055,0.04885175,3385.2,3384.9,0.7539]
["bitfinex","ETHUSD",1734812362420,2.95333,3386.0,3384.9,0.7539]
["bitfinex","ETHUSD",1734812362619,0.66065216,3385.9,3384.4,0.7539]
["bitfinex","ETHUSD",1734812362968,2.95419,3385.1,3384.4,0.7539]
["bitfinex","ETHUSD",1734812363132,2.95396,3385.3,3384.4,0.7539]
["bitfinex","ETHUSD",1734812363318,2.95372,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1734812363319,3.00296175,3385.2,3384.5,0.55]
["bitfinex","ETHUSD",1734812363513,2.9543,3384.9,3384.4,0.7539]
["bitfinex","ETHUSD",1734812364014,0.04885175,3384.8,3384.4,0.7539]
["bitfinex","ETHUSD",1734812364455,2.95391,3385.4,3384.4,0.7539]
["bitfinex","ETHUSD",1734812364656,0.04885175,3384.7,3384.4,0.7539]
["bitfinex","ETHUSD",1734812364836,2.95479,3384.4,3383.9,0.7539]
["bitfinex","ETHUSD",1734812365012,3.43239112,3385.3,3383.9,0.7539]
["bitfinex","ETHUSD",1734812365013,0.04885175,3384.6,3383.9,0.7539]
["bitfinex","ETHUSD",1734812365369,3.00351175,3384.5,3383.9,0.7539]
["bitfinex","ETHUSD",1734812365684,2.95474,3384.4,3383.9,0.7539]
["bitfinex","ETHUSD",1734812365870,0.04885175,3384.5,3383.9,0.7539]
["bitfinex","ETHUSD",1734812366163,2.95468,3384.5,3383.9,0.7539]
["bitfinex","ETHUSD",1734812366372,2.95436,3384.9,3383.9,0.7539]
["bitfinex","ETHUSD",1734812366373,0.04885175,3384.4,3383.9,0.7539]
["bitfinex","ETHUSD",1734812366552,2.95496,3384.2,3383.9,0.7539]
["bitfinex","ETHUSD",1734812366747,0.04749518,3384.1,3383.9,0.7539]
["bitfinex","ETHUSD",1734812366949,0.58638352,3385.0,3383.9,0.7539]
["bitfinex","ETHUSD",1734812367153,2.95466,3384.5,3383.9,0.7539]
["bitfinex","ETHUSD",1734812367520,3.00222518,3384.4,3383.9,0.7539]
["bitfinex","ETHUSD",1734812368173,2.95508,3384.0,3383.0,0.806]
["bitfinex","ETHUSD",1734812368396,3.00148746,3383.9,3383.0,0.806]
["bitfinex","ETHUSD",1734812368688,0.04627746,3383.9,3383.0,0.806]
["bitfinex","ETHUSD",1734812368827,0.04627746,3383.9,3383.0,3.76186]
["bitfinex","ETHUSD",1734812369022,0.60370486,3384.9,3383.2,3.87834953]
["bitfinex","ETHUSD",1734812369243,2.95381,3385.5,3384.0,2.95508]
["bitfinex","ETHUSD",1734812369457,0.5859697,3386.4,3384.5,0.806]
["bitfinex","ETHUSD",1734812369729,0.5859697,3386.4,3384.2,3.87834953]
["bitfinex","ETHUSD",1734812369730,2.95315,3386.3,3385.1,0.806]
["bitfinex","ETHUSD",1734812370042,2.95281,3386.6,3385.2,0.55]
["bitfinex","ETHUSD",1734812370244,2.95316,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1734812370575,2.95315,3386.3,3385.2,0.55]
["bitfinex","ETHUSD",1734812370801,0.378131,3386.5,3385.2,0.55]
["bitfinex","ETHUSD",1734812370927,0.8285,3386.8,3385.2,0.55]
["bitfinex","ETHUSD",1734812370928,2.95316,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1734812371327,2.9534,3386.0,3385.2,0.55]
["bitfinex","ETHUSD",1734812371627,0.57775241,3386.7,3385.1,0.806]
["bitfinex","ETHUSD",1734812371833,0.8285,3385.9,3384.2,0.806]
["bitfinex","ETHUSD",1734812372140,2.95409,3385.2,3384.2,0.806]
["bitfinex","ETHUSD",1734812372364,2.95415,3385.1,3384.2,0.806]
["bitfinex","ETHUSD",1734812372570,2.95359,3385.7,3384.2,0.806]
["bitfinex","ETHUSD",1734812372734,2.95429,3385.0,3384.2,0.806]
["bitfinex","ETHUSD",1734812372929,0.57890318,3385.6,3384.2,0.806]
["bitfinex","ETHUSD",1734812373193,0.57890318,3385.6,3384.3,0.55]
["bitfinex","ETHUSD",1734812373392,2.95451,3384.7,3384.2,0.806]
["bitfinex","ETHUSD",1734812373769,2.95474,3384.4,3383.8,0.806]
["bitfinex","ETHUSD",1734812374087,2.95515,3384.0,3383.8,0.806]
["bitfinex","ETHUSD",1734812374286,2.95517,3383.9,3383.1,0.376186]
["bitfinex","ETHUSD",1734812374608,2.955,3384.1,3383.2,0.806]
["bitfinex","ETHUSD",1734812374783,2.95525,3383.8,3383.2,0.806]
["bitfinex","ETHUSD",1734812375470,0.295474,3384.4,3383.2,0.806]
["bitfinex","ETHUSD",1734812375660,2.95534,3383.7,3383.2,0.806]
["bitfinex","ETHUSD",1734812375999,0.295474,3384.4,3383.2,0.806]
["bitfinex","ETHUSD",1734812376204,3.7834,3384.2,3383.2,0.806]
["bitfinex","ETHUSD",1734812376502,2.95552,3383.5,3383.2,0.806]
["bitfinex","ETHUSD",1734812376857,0.68423165,3384.3,3383.2,0.806]
["bitfinex","ETHUSD",1734812377056,2.95514,3384.0,3383.2,0.806]
["bitfinex","ETHUSD",1734812377262,2.95499,3384.1,3383.2,0.806]
["bitfinex","ETHUSD",1734812378807,2.95475,3384.4,3383.3,0.55]
["bitfinex","ETHUSD",1734812378955,2.95491,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1734812379158,0.04520706,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1734812379461,2.95509,3384.0,3383.3,0.55]
["bitfinex","ETHUSD",1734812379904,0.04503297,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1734812380315,2.9554,3383.7,3383.2,0.806]
["bitfinex","ETHUSD",1734812380459,0.04503297,3383.9,3383.2,0.806]
["bitfinex","ETHUSD",1734812380694,2.95487,3384.3,3383.3,0.55]
["bitfinex","ETHUSD",1734812381233,0.04506779,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1734812381422,2.99999779,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1734812381952,0.04506779,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1734812382142,0.04506779,3384.2,3383.2,0.806]
["bitfinex","ETHUSD",1734812382291,2.95554,3383.5,3383.2,0.806]
["bitfinex","ETHUSD",1734812382497,2.9556,3383.4,3383.2,0.806]
["bitfinex","ETHUSD",1734812382725,0.04502427,3383.4,3382.5,0.7647]
["bitfinex","ETHUSD",1734812382995,2.9559,3383.1,3382.5,0.7647]
["bitfinex","ETHUSD",1734812383252,2.95579,3383.2,3382.5,0.7647]
["bitfinex","ETHUSD",1734812383419,0.04502427,3383.0,3382.5,0.7647]
["bitfinex","ETHUSD",1734812383602,0.295579,3383.2,3382.5,0.7647]
["bitfinex","ETHUSD",1734812383808,2.95616,3382.8,3382.5,0.7647]
["bitfinex","ETHUSD",1734812384055,2.95623,3382.7,3382.5,0.7647]
["bitfinex","ETHUSD",1734812384196,2.95623,3382.7,3381.8,1.20197335]
["bitfinex","ETHUSD",1734812384197,0.04490239,3382.7,3382.0,0.7647]
["bitfinex","ETHUSD",1734812384620,2.95601,3383.0,3382.0,0.7647]
["bitfinex","ETHUSD",1734812384835,0.04448446,3382.6,3382.0,0.7647]
["bitfinex","ETHUSD",1734812385043,2.95613,3382.8,3382.0,0.7647]
["bitfinex","ETHUSD",1734812385364,0.04448446,3382.5,3382.0,0.7647]
["bitfinex","ETHUSD",1734812385565,2.95614,3382.8,3382.0,0.7647]
["bitfinex","ETHUSD",1734812385751,0.04422319,3382.4,3382.0,0.7647]
["bitfinex","ETHUSD",1734812385913,2.95614,3382.8,3382.0,0.7647]
["bitfinex","ETHUSD",1734812386117,0.04422319,3382.3,3382.0,0.7647]
["bitfinex","ETHUSD",1734812386316,2.95596,3383.0,3382.0,0.7647]
["bitfinex","ETHUSD",1734812386564,0.04422319,3382.2,3382.0,0.7647]
["bitfinex","ETHUSD",1734812386766,2.95614,3382.8,3382.0,0.7647]
["bitfinex","ETHUSD",1734812387076,0.0441448,3382.7,3382.0,0.7647]
["bitfinex","ETHUSD",1734812387867,2.95641,3382.5,3382.0,0.7647]
["bitfinex","ETHUSD",1734812388059,2.9563,3382.6,3382.0,0.7647]
["bitfinex","ETHUSD",1734812388368,0.0441448,3382.5,3382.0,0.7647]
["bitfinex","ETHUSD",1734812389277,0.0441448,3382.4,3382.0,0.7647]
["bitfinex","ETHUSD",1734812389648,2.95611,3382.9,3382.0,0.7647]
["bitfinex","ETHUSD",1734812389649,2.95631,3382.6,3382.0,0.7647]
["bitfinex","ETHUSD",1734812389856,0.0426733,3382.3,3382.0,0.7647]
["bitfinex","ETHUSD",1734812390059,0.60273745,3383.1,3382.1,0.55]
["bitfinex","ETHUSD",1734812390260,0.25,3384.6,3382.1,0.55]
["bitfinex","ETHUSD",1734812390261,0.0426733,3382.2,3382.1,0.55]
["bitfinex","ETHUSD",1734812390474,0.8054,3384.4,3382.4,0.7828]
["bitfinex","ETHUSD",1734812390633,2.95497,3384.2,3383.1,2.95586]
["bitfinex","ETHUSD",1734812390834,2.95497,3384.2,3383.3,0.7828]
["bitfinex","ETHUSD",1734812391069,3.34536827,3384.2,3383.3,0.7828]
["bitfinex","ETHUSD",1734812391276,0.03748258,3384.1,3383.3,0.7828]
["bitfinex","ETHUSD",1734812391441,0.03748258,3384.1,3383.9,2.95509]
["bitfinex","ETHUSD",1734812391639,0.03748258,3384.1,3384.0,3.73788]
["bitfinex","ETHUSD",1734812391883,3.7591,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1734812392129,0.414195,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734812392284,0.03748258,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734812392488,2.95398,3385.3,3384.3,0.55]
["bitfinex","ETHUSD",1734812392871,2.95402,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1734812393171,0.03748258,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1734812393370,3.75909,3385.6,3384.1,3.50499]
["bitfinex","ETHUSD",1734812393371,2.95377,3385.5,3384.1,3.50499]
["bitfinex","ETHUSD",1734812393571,0.73050472,3385.4,3384.1,3.50499]
["bitfinex","ETHUSD",1734812393817,2.95413,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1734812394020,0.7679873,3385.4,3384.1,0.55]
["bitfinex","ETHUSD",1734812394169,2.95405,3385.2,3384.1,3.50498]
["bitfinex","ETHUSD",1734812394372,0.03748258,3385.1,3384.1,3.50498]
["bitfinex","ETHUSD",1734812395105,0.03748258,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1734812395621,2.95439,3384.8,3384.0,0.7828]
["bitfinex","ETHUSD",1734812396302,0.03961702,3384.7,3384.0,0.7828]
["bitfinex","ETHUSD",1734812398931,0.03961702,3384.7,3384.1,0.55]
["bitfinex","ETHUSD",1734812399080,0.03961702,3384.7,3384.1,3.50493]
["bitfinex","ETHUSD",1734812399280,2.95379,3385.5,3384.3,2.95476]
["bitfinex","ETHUSD",1734812399482,2.95379,3385.5,3384.5,0.55]
["bitfinex","ETHUSD",1734812399697,0.03961702,3385.4,3384.1,2.95498]
["bitfinex","ETHUSD",1734812399941,2.99351702,3385.4,3384.2,0.55]
["bitfinex","ETHUSD",1734812400143,0.03961702,3385.4,3384.6,2.95453]
["bitfinex","ETHUSD",1734812400341,0.03961702,3385.4,3385.1,3.75228]
["bitfinex","ETHUSD",1734812400542,2.9532,3386.2,3385.1,3.75228]
["bitfinex","ETHUSD",1734812400851,2.9532,3386.2,3385.2,0.55]
["bitfinex","ETHUSD",1734812400852,0.39731621,3386.1,3385.2,0.55]
["bitfinex","ETHUSD",1734812401811,2.99531481,3386.1,3384.1,3.88559611]
["bitfinex","ETHUSD",1734812402014,2.95414,3385.1,3383.7,0.7982]
["bitfinex","ETHUSD",1734812402228,2.95417,3385.1,3383.8,2.95524]
["bitfinex","ETHUSD",1734812402458,3.0,3385.3,3383.7,3.75346]
["bitfinex","ETHUSD",1734812402459,0.04223017,3385.0,3383.7,3.75346]
["bitfinex","ETHUSD",1734812402667,0.04223017,3385.0,3384.0,0.7982]
["bitfinex","ETHUSD",1734812402813,2.95359,3385.7,3384.1,0.20001734]
["bitfinex","ETHUSD",1734812403013,3.0,3385.5,3384.0,0.7982]
["bitfinex","ETHUSD",1734812403258,2.95499,3384.1,3384.0,0.7982]
["bitfinex","ETHUSD",1734812403469,2.95508,3384.0,3383.9,1.20197335]
["bitfinex","ETHUSD",1734812403829,0.7592,3384.7,3383.5,0.7982]
["bitfinex","ETHUSD",1734812403830,2.95463,3384.6,3383.5,3.75371]
["bitfinex","ETHUSD",1734812404141,0.04190814,3384.0,3383.5,0.7982]
["bitfinex","ETHUSD",1734812404363,2.95492,3384.2,3383.5,0.7982]
["bitfinex","ETHUSD",1734812404668,0.295492,3384.1,3383.5,0.7982]
["bitfinex","ETHUSD",1734812404832,0.04154249,3384.1,3383.5,3.75371]
["bitfinex","ETHUSD",1734812405155,0.04154249,3384.1,3383.5,0.7982]
["bitfinex","ETHUSD",1734812405326,3.71368,3384.7,3383.6,2.95543]
["bitfinex","ETHUSD",1734812405526,0.04154249,3384.0,3383.5,0.7982]
["bitfinex","ETHUSD",1734812405895,0.7592,3384.7,3383.5,0.7982]
["bitfinex","ETHUSD",1734812405896,0.04135093,3383.9,3383.5,0.7982]
["bitfinex","ETHUSD",1734812406219,2.95475,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1734812406417,0.0409504,3383.8,3383.6,0.55]
["bitfinex","ETHUSD",1734812406630,2.95421,3385.0,3383.6,0.55]
["bitfinex","ETHUSD",1734812406929,3.330291,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1734812407150,3.37131977,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1734812407357,3.37131977,3384.9,3383.6,0.430373]
["bitfinex","ETHUSD",1734812407358,2.95466,3384.5,3383.6,0.55]
["bitfinex","ETHUSD",1734812407875,0.41701977,3384.9,3383.6,0.55]
["bitfinex","ETHUSD",1734812407876,0.04108972,3384.4,3383.6,0.55]
["bitfinex","ETHUSD",1734812408076,0.04108972,3384.4,3383.6,3.50541]
["bitfinex","ETHUSD",1734812408274,2.95448,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1734812408582,0.04108972,3384.3,3383.8,2.95521]
["bitfinex","ETHUSD",1734812408878,0.04108972,3384.2,3383.5,0.7982]
["bitfinex","ETHUSD",1734812409042,0.375991,3384.9,3383.6,0.55]
["bitfinex","ETHUSD",1734812409043,2.95488,3384.3,3383.6,0.55]
["bitfinex","ETHUSD",1734812409474,0.04108972,3384.2,3383.6,0.55]
["bitfinex","ETHUSD",1734812409773,0.34068669,3384.2,3383.5,0.7982]
["bitfinex","ETHUSD",1734812409974,0.04108972,3384.2,3383.9,2.95509]
["bitfinex","ETHUSD",1734812410278,2.43347648,3386.3,3384.4,3.7704]
["bitfinex","ETHUSD",1734812410475,2.43347648,3386.3,3384.8,0.7704]
["bitfinex","ETHUSD",1734812410635,0.03972038,3386.2,3384.8,0.7704]
["bitfinex","ETHUSD",1734812410833,3.54090938,3386.2,3385.0,0.55]
["bitfinex","ETHUSD",1734812411038,2.95341,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1734812411277,0.547969,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1734812411474,0.03972038,3385.9,3385.1,3.50407]
["bitfinex","ETHUSD",1734812411680,2.95326,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1734812412192,3.0,3386.5,3384.8,0.7704]
["bitfinex","ETHUSD",1734812412193,0.03972038,3386.0,3384.8,0.7704]
["bitfinex","ETHUSD",1734812412478,2.9529,3386.5,3384.9,0.55]
["bitfinex","ETHUSD",1734812412679,2.95361,3385.7,3384.9,0.55]
["bitfinex","ETHUSD",1734812412850,0.29933304,3385.7,3384.8,0.7704]
["bitfinex","ETHUSD",1734812413180,0.03972038,3385.6,3384.8,0.7704]
["bitfinex","ETHUSD",1734812413534,2.95372,3385.6,3384.8,0.7704]
["bitfinex","ETHUSD",1734812413735,2.99350038,3385.5,3384.8,0.7704]
["bitfinex","ETHUSD",1734812413987,2.95398,3385.3,3384.8,0.7704]
["bitfinex","ETHUSD",1734812414139,0.03972038,3385.5,3384.8,0.7704]
["bitfinex","ETHUSD",1734812414336,0.58150908,3385.9,3384.8,0.7704]
["bitfinex","ETHUSD",1734812414337,3.53492908,3385.9,3384.8,0.7704]
["bitfinex","ETHUSD",1734812414637,3.60239791,3385.8,3384.8,0.7704]
["bitfinex","ETHUSD",1734812414842,2.95395,3385.3,3384.1,0.7704]
["bitfinex","ETHUSD",1734812415046,2.95404,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1734812415300,0.0404255,3385.2,3384.2,0.55]
["bitfinex","ETHUSD",1734812415580,2.95447,3384.7,3384.1,0.7704]
["bitfinex","ETHUSD",1734812415787,2.95485,3384.3,3383.7,0.7704]
["bitfinex","ETHUSD",1734812416484,0.04025143,3384.2,3383.7,0.7704]
["bitfinex","ETHUSD",1734812417076,2.95474,3384.4,3383.7,0.7704]
["bitfinex","ETHUSD",1734812417275,0.04038211,3384.1,3383.7,0.7704]
["bitfinex","ETHUSD",1734812417440,2.95474,3384.4,3383.7,0.7704]
["bitfinex","ETHUSD",1734812417644,0.04038211,3384.0,3383.7,0.7704]
["bitfinex","ETHUSD",1734812417975,2.95401,3385.3,3383.8,0.55]
["bitfinex","ETHUSD",1734812418134,2.11e-06,3383.9,3383.8,7.27565]
["bitfinex","ETHUSD",1734812418335,2.43347648,3386.0,3385.0,0.7704]
["bitfinex","ETHUSD",1734812418546,2.43347648,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1734812418779,0.72402375,3385.9,3385.1,0.55]
["bitfinex","ETHUSD",1734812418979,0.03903611,3385.9,3385.3,0.55]
["bitfinex","ETHUSD",1734812419345,2.95309,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1734812419582,0.03903611,3385.8,3385.3,0.55]
["bitfinex","ETHUSD",1734812419767,2.95316,3386.2,3385.1,0.55]
["bitfinex","ETHUSD",1734812419965,0.03944522,3385.7,3385.1,0.55]
["bitfinex","ETHUSD",1734812420168,2.95326,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1734812420368,3.248586,3386.1,3385.1,0.55]
["bitfinex","ETHUSD",1734812420569,0.03944522,3386.0,3385.1,0.55]
["bitfinex","ETHUSD",1734812420890,2.95353,3385.8,3385.0,0.7704]
["bitfinex","ETHUSD",1734812421095,0.8057,3385.8,3385.0,0.7704]
["bitfinex","ETHUSD",1734812421243,0.03944522,3385.7,3385.0,0.7704]
["bitfinex","ETHUSD",1734812421590,0.03944522,3385.7,3384.6,0.7704]
["bitfinex","ETHUSD",1734812421738,2.95388,3385.4,3384.6,0.7704]
["bitfinex","ETHUSD",1734812421944,0.295388,3385.3,3384.6,0.7704]
["bitfinex","ETHUSD",1734812422163,2.95446,3384.8,3384.1,0.7704]
["bitfinex","ETHUSD",1734812422529,0.03963667,3384.7,3384.1,0.7704]
["bitfinex","ETHUSD",1734812423009,2.95449,3384.7,3384.1,0.7704]
["bitfinex","ETHUSD",1734812423167,2.95456,3384.6,3384.1,0.7704]
["bitfinex","ETHUSD",1734812423368,0.03934077,3384.5,3384.1,0.7704]
["bitfinex","ETHUSD",1734812423607,0.03934077,3384.5,3383.5,0.7704]
["bitfinex","ETHUSD",1734812423905,0.03934077,3384.5,3384.4,0.7704]
["bitfinex","ETHUSD",1734812424090,2.95412,3385.1,3384.4,0.7704]
["bitfinex","ETHUSD",1734812424497,0.03898387,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1734812424697,2.43347648,3386.3,3385.2,0.7704]
["bitfinex","ETHUSD",1734812424900,2.43347648,3386.3,3385.3,0.55]
["bitfinex","ETHUSD",1734812425072,0.03898387,3386.2,3385.6,2.95365]
["bitfinex","ETHUSD",1734812425267,0.03898387,3386.2,3385.3,3.50394]
["bitfinex","ETHUSD",1734812425607,0.8057,3386.9,3385.9,3.72379]
["bitfinex","ETHUSD",1734812425914,0.03898387,3386.1,3385.9,3.72379]
["bitfinex","ETHUSD",1734812426106,3.328493,3386.8,3385.9,0.7704]
["bitfinex","ETHUSD",1734812426301,0.375823,3386.8,3385.9,0.7704]
["bitfinex","ETHUSD",1734812426487,0.03898387,3386.7,3385.9,0.7704]
["bitfinex","ETHUSD",1734812427179,0.375823,3386.8,3385.9,0.7704]
["bitfinex","ETHUSD",1734812427387,0.03898387,3386.6,3386.0,2.95333]
["bitfinex","ETHUSD",1734812427590,0.8057,3386.9,3385.9,0.7704]
["bitfinex","ETHUSD",1734812427591,0.806,3387.3,3385.9,0.7704]
["bitfinex","ETHUSD",1734812427791,0.806,3387.3,3386.0,0.55]
["bitfinex","ETHUSD",1734812427987,0.03898387,3387.2,3386.2,2.95309]
["bitfinex","ETHUSD",1734812428197,2.99260867,3387.1,3385.9,3.72374]
["bitfinex","ETHUSD",1734812428394,0.37986087,3387.0,3385.9,0.7704]
["bitfinex","ETHUSD",1734812428593,0.04015867,3387.1,3386.0,2.95325]
["bitfinex","ETHUSD",1734812429313,0.04015867,3387.1,3386.1,2.95321]
["bitfinex","ETHUSD",1734812429508,0.04015867,3387.1,3385.9,0.7704]
["bitfinex","ETHUSD",1734812429680,0.04015867,3387.1,3386.1,2.95322]
["bitfinex","ETHUSD",1734812430577,0.04015867,3387.1,3385.9,0.7704]
["bitfinex","ETHUSD",1734812430778,0.04015867,3387.1,3386.4,2.95297]
["bitfinex","ETHUSD",1734812431285,0.04015867,3387.0,3386.4,2.95297]
["bitfinex","ETHUSD",1734812431488,0.806,3387.3,3386.0,0.55]
["bitfinex","ETHUSD",1734812431818,0.04015867,3386.9,3386.1,2.95324]
["bitfinex","ETHUSD",1734812432125,0.04162055,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1734812432489,2.9523,3387.2,3386.1,2.95324]
["bitfinex","ETHUSD",1734812432689,0.07871227,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1734812433209,0.37583,3387.1,3386.1,2.95324]
["bitfinex","ETHUSD",1734812433448,0.07871227,3386.6,3386.1,2.95324]
["bitfinex","ETHUSD",1734812433711,2.95263,3386.9,3385.9,0.7704]
["bitfinex","ETHUSD",1734812434012,0.07871227,3386.5,3385.1,0.7706]
["bitfinex","ETHUSD",1734812434218,2.95271,3386.8,3385.5,2.95376]
["bitfinex","ETHUSD",1734812434388,0.806,3386.6,3385.1,0.7706]
["bitfinex","ETHUSD",1734812434591,0.806,3386.6,3385.6,2.95367]
["bitfinex","ETHUSD",1734812434914,3.0315292,3386.5,3385.4,2.95384]
["bitfinex","ETHUSD",1734812435113,0.0785992,3386.5,3385.1,0.7706]
["bitfinex","ETHUSD",1734812435278,0.0785992,3386.5,3385.5,2.95377]
["bitfinex","ETHUSD",1734812435478,0.38373392,3386.4,3385.5,2.95377]
["bitfinex","ETHUSD",1734812436331,0.0785992,3386.3,3385.5,2.95377]
["bitfinex","ETHUSD",1734812437317,0.0785992,3386.3,3384.6,2.95455]
["bitfinex","ETHUSD",1734812437318,0.806,3386.2,3384.6,0.7706]
["bitfinex","ETHUSD",1734812437620,0.806,3386.2,3384.5,1.20197335]
["bitfinex","ETHUSD",1734812437621,3.75997,3385.3,3384.5,1.20197335]
["bitfinex","ETHUSD",1734812437823,0.375997,3385.2,3384.5,1.20197335]
["bitfinex","ETHUSD",1734812437979,3.03223775,3385.2,3384.5,1.20197335]
["bitfinex","ETHUSD",1734812438185,0.58992796,3385.2,3384.5,1.20197335]
["bitfinex","ETHUSD",1734812438415,0.07820775,3385.1,3384.2,0.7706]
["bitfinex","ETHUSD",1734812438879,2.95421,3385.0,3384.2,0.7706]
["bitfinex","ETHUSD",1734812439077,3.0312257,3385.0,3384.2,0.7706]
["bitfinex","ETHUSD",1734812439716,2.95433,3384.9,3384.2,0.7706]
["bitfinex","ETHUSD",1734812440080,2.95433,3384.9,3383.5,3.88559611]
["bitfinex","ETHUSD",1734812440081,2.95455,3384.6,3383.8,0.7706]
["bitfinex","ETHUSD",1734812440507,0.0770157,3384.8,3383.4,0.7706]
["bitfinex","ETHUSD",1734812440786,2.95498,3384.2,3383.4,0.7706]
["bitfinex","ETHUSD",1734812441192,0.88263272,3384.7,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812441193,2.95517,3383.9,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812441390,0.806,3384.7,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812441391,3.03163272,3384.1,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812441593,2.95513,3384.0,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812441826,0.07658919,3384.0,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812442030,0.07658919,3384.0,3383.5,2.95545]
["bitfinex","ETHUSD",1734812442333,2.95466,3384.5,3383.2,2.9557]
["bitfinex","ETHUSD",1734812442485,1.39231555,3384.7,3383.2,2.95574]
["bitfinex","ETHUSD",1734812442687,0.07637154,3384.4,3383.4,0.55]
["bitfinex","ETHUSD",1734812442886,0.806,3385.3,3383.8,2.9552]
["bitfinex","ETHUSD",1734812443192,0.07618868,3384.3,3383.8,2.9552]
["bitfinex","ETHUSD",1734812443392,2.95423,3385.0,3383.8,2.9552]
["bitfinex","ETHUSD",1734812443595,2.95423,3385.0,3383.3,0.7706]
["bitfinex","ETHUSD",1734812443596,0.07618868,3384.2,3383.3,0.7706]
["bitfinex","ETHUSD",1734812443802,0.806,3384.4,3382.9,0.7706]
["bitfinex","ETHUSD",1734812444118,2.95534,3383.8,3382.9,0.7706]
["bitfinex","ETHUSD",1734812444312,2.955,3384.1,3382.9,0.7706]
["bitfinex","ETHUSD",1734812444514,2.955,3384.1,3383.0,2.95595]
["bitfinex","ETHUSD",1734812444710,0.0763193,3384.0,3383.0,2.95595]
["bitfinex","ETHUSD",1734812444909,0.0763193,3384.0,3383.3,2.95567]
["bitfinex","ETHUSD",1734812445200,3.330886,3384.3,3383.2,2.95577]
["bitfinex","ETHUSD",1734812445506,0.376066,3384.3,3383.3,2.95569]
["bitfinex","ETHUSD",1734812445709,0.07611902,3384.2,3383.4,0.845569]
["bitfinex","ETHUSD",1734812445908,0.806,3384.8,3383.9,2.95514]
["bitfinex","ETHUSD",1734812446229,2.95401,3385.3,3384.1,2.95496]
["bitfinex","ETHUSD",1734812446404,2.95405,3385.2,3384.0,0.55]
["bitfinex","ETHUSD",1734812446602,2.95405,3385.2,3384.0,2.95507]
["bitfinex","ETHUSD",1734812446837,0.58146272,3385.3,3383.7,3.50527]
["bitfinex","ETHUSD",1734812446998,0.58146272,3385.3,3383.5,0.8218]
["bitfinex","ETHUSD",1734812446999,0.8218,3385.0,3383.6,0.55]
["bitfinex","ETHUSD",1734812447337,0.377597,3384.9,3383.6,0.55]
["bitfinex","ETHUSD",1734812447712,0.377597,3384.9,3383.0,0.8218]
["bitfinex","ETHUSD",1734812448010,0.8218,3384.8,3383.0,0.8218]
["bitfinex","ETHUSD",1734812448212,2.95487,3384.3,3383.0,0.8218]
["bitfinex","ETHUSD",1734812448760,2.95487,3384.3,3383.1,2.95584]
["bitfinex","ETHUSD",1734812449045,0.57720509,3384.5,3383.0,0.8218]
["bitfinex","ETHUSD",1734812449350,2.95456,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1734812449529,2.95456,3384.6,3383.5,3.50551]
["bitfinex","ETHUSD",1734812450338,2.95457,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1734812450546,0.8055,3385.8,3383.7,0.55]
["bitfinex","ETHUSD",1734812450753,2.95405,3385.2,3384.1,2.95496]
["bitfinex","ETHUSD",1734812451103,0.76444461,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1734812451303,2.95416,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1734812451501,0.76444461,3385.7,3384.0,0.55]
["bitfinex","ETHUSD",1734812451713,0.60079947,3385.1,3383.7,0.55]
["bitfinex","ETHUSD",1734812452054,2.95449,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1734812452282,0.8055,3384.9,3383.7,0.55]
["bitfinex","ETHUSD",1734812452455,0.8055,3384.9,3384.0,0.55]
["bitfinex","ETHUSD",1734812452949,0.8055,3385.3,3383.7,0.55]
["bitfinex","ETHUSD",1734812453160,0.8055,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1734812453307,3.75947,3385.3,3384.4,0.55]
["bitfinex","ETHUSD",1734812453507,0.375947,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1734812453732,0.44899396,3385.2,3384.2,2.9549]
["bitfinex","ETHUSD",1734812454134,0.44899396,3385.2,3383.6,0.8293]
["bitfinex","ETHUSD",1734812454300,3.02714696,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1734812454498,3.02714696,3385.2,3384.0,2.955]
["bitfinex","ETHUSD",1734812454499,0.07304696,3385.2,3383.8,0.55]
["bitfinex","ETHUSD",1734812454702,0.07304696,3385.2,3384.0,0.8293]
["bitfinex","ETHUSD",1734812454944,3.02712696,3385.2,3384.1,3.50491]
["bitfinex","ETHUSD",1734812455247,0.06949012,3385.2,3384.3,2.95481]
["bitfinex","ETHUSD",1734812455838,0.06949012,3385.2,3384.9,0.8293]
["bitfinex","ETHUSD",1734812456088,0.06949012,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1734812456203,3.75858,3386.3,3385.1,2.95412]
["bitfinex","ETHUSD",1734812456404,0.8055,3386.3,3384.9,3.78359]
["bitfinex","ETHUSD",1734812456703,0.8055,3386.3,3385.0,2.95419]
["bitfinex","ETHUSD",1734812456704,0.60457525,3386.0,3385.0,2.95419]
["bitfinex","ETHUSD",1734812456942,0.60457525,3386.0,3385.1,2.95404]
["bitfinex","ETHUSD",1734812457133,0.60457525,3386.0,3385.4,2.95385]
["bitfinex","ETHUSD",1734812457443,0.07312863,3385.9,3385.2,0.55]
["bitfinex","ETHUSD",1734812457627,0.07312863,3385.9,3385.7,2.95352]
["bitfinex","ETHUSD",1734812457827,2.95264,3386.8,3385.7,2.95352]
["bitfinex","ETHUSD",1734812458001,0.07312863,3385.8,3385.7,3.50352]
["bitfinex","ETHUSD",1734812458205,4.39776589,3386.9,3385.8,2.95347]
["bitfinex","ETHUSD",1734812458427,0.8055,3387.4,3385.7,1.3793]
["bitfinex","ETHUSD",1734812458634,0.07312863,3386.8,3386.2,2.9531]
["bitfinex","ETHUSD",1734812458851,3.55665464,3387.3,3386.2,2.9531]
["bitfinex","ETHUSD",1734812459155,0.07312863,3386.7,3386.2,2.9531]
["bitfinex","ETHUSD",1734812459359,2.95231,3387.2,3386.0,0.55]
["bitfinex","ETHUSD",1734812459644,0.07312863,3386.6,3386.0,0.55]
["bitfinex","ETHUSD",1734812459817,0.43622546,3387.1,3385.7,0.8293]
["bitfinex","ETHUSD",1734812460006,2.95261,3386.9,3385.7,0.8293]
["bitfinex","ETHUSD",1734812460240,2.95261,3386.9,3385.7,3.78287]
["bitfinex","ETHUSD",1734812460444,2.95261,3386.9,3385.8,2.95346]
["bitfinex","ETHUSD",1734812460617,0.07469529,3386.8,3385.8,2.95346]
["bitfinex","ETHUSD",1734812460811,3.02733529,3386.8,3385.7,0.8293]
["bitfinex","ETHUSD",1734812461158,0.8055,3386.6,3385.7,0.8293]
["bitfinex","ETHUSD",1734812461439,2.95299,3386.4,3385.3,0.55]
["bitfinex","ETHUSD",1734812461641,2.95327,3386.1,3385.1,0.8293]
["bitfinex","ETHUSD",1734812461833,0.07469529,3386.3,3385.1,0.8293]
["bitfinex","ETHUSD",1734812462143,0.8055,3386.6,3384.6,0.8293]
["bitfinex","ETHUSD",1734812462367,0.30273353,3386.7,3384.6,0.8293]
["bitfinex","ETHUSD",1734812462368,2.95375,3385.6,3384.6,0.8293]
["bitfinex","ETHUSD",1734812462854,0.88019529,3385.5,3384.0,0.8293]
["bitfinex","ETHUSD",1734812463061,0.88019529,3385.5,3383.8,1.20197335]
["bitfinex","ETHUSD",1734812463359,0.8055,3384.5,3383.4,1.20197335]
["bitfinex","ETHUSD",1734812464048,2.95483,3384.3,3383.4,1.20197335]
["bitfinex","ETHUSD",1734812464255,3.02942529,3384.4,3383.4,1.20197335]
["bitfinex","ETHUSD",1734812464478,2.43347648,3386.3,3383.5,0.80305478]
["bitfinex","ETHUSD",1734812464762,2.43347648,3386.3,3385.6,0.55]
["bitfinex","ETHUSD",1734812464928,0.8055,3386.8,3385.6,0.55]
["bitfinex","ETHUSD",1734812465124,0.60246769,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1734812465325,2.95282,3386.6,3385.2,3.504]
["bitfinex","ETHUSD",1734812465580,0.375832,3386.5,3385.2,0.55]
["bitfinex","ETHUSD",1734812465724,0.8055,3386.8,3385.2,0.55]
["bitfinex","ETHUSD",1734812466174,0.8055,3386.8,3385.9,2.95339]
["bitfinex","ETHUSD",1734812466356,0.8055,3386.8,3385.2,0.55]
["bitfinex","ETHUSD",1734812466667,0.8246,3387.4,3386.1,2.95321]
["bitfinex","ETHUSD",1734812466974,0.8246,3387.4,3386.2,0.8016]
["bitfinex","ETHUSD",1734812467330,0.377659,3387.3,3386.2,0.8016]
["bitfinex","ETHUSD",1734812467554,3.329879,3387.3,3386.2,0.8016]
["bitfinex","ETHUSD",1734812467729,0.377659,3387.3,3385.7,3.0]
["bitfinex","ETHUSD",1734812467930,0.8246,3387.4,3385.7,0.55]
["bitfinex","ETHUSD",1734812468130,0.8246,3387.4,3386.2,2.95311]
["bitfinex","ETHUSD",1734812468442,0.8246,3387.4,3385.7,0.55]
["bitfinex","ETHUSD",1734812468956,0.8246,3387.4,3386.3,2.95302]
["bitfinex","ETHUSD",1734812469449,0.8246,3387.4,3386.0,0.55]
["bitfinex","ETHUSD",1734812469654,2.95221,3387.3,3386.0,0.55]
["bitfinex","ETHUSD",1734812469853,2.95221,3387.3,3385.6,6.75522]
["bitfinex","ETHUSD",1734812469854,0.8246,3387.4,3385.8,2.95351]
["bitfinex","ETHUSD",1734812470041,0.8246,3387.4,3385.6,3.8016]
["bitfinex","ETHUSD",1734812470042,0.06901951,3387.3,3386.4,2.95296]
["bitfinex","ETHUSD",1734812470243,0.06901951,3387.3,3386.1,0.55]
["bitfinex","ETHUSD",1734812470447,0.06901951,3387.3,3386.5,2.95286]
["bitfinex","ETHUSD",1734812470659,0.8246,3387.4,3386.5,2.95286]
["bitfinex","ETHUSD",1734812470861,0.06922838,3387.2,3386.5,3.248146]
["bitfinex","ETHUSD",1734812471066,0.8246,3387.4,3386.5,3.248146]
["bitfinex","ETHUSD",1734812471262,0.8246,3387.4,3386.5,0.295286]
["bitfinex","ETHUSD",1734812471463,0.06922838,3387.3,3386.7,2.95264]
["bitfinex","ETHUSD",1734812471665,0.8246,3387.4,3386.7,2.95264]
["bitfinex","ETHUSD",1734812471876,0.8246,3387.4,3386.4,2.95298]
["bitfinex","ETHUSD",1734812472048,0.8246,3387.4,3386.5,2.95288]
["bitfinex","ETHUSD",1734812472245,0.8246,3387.4,3386.1,0.55]
["bitfinex","ETHUSD",1734812472447,0.06945462,3387.3,3386.3,0.55]
["bitfinex","ETHUSD",1734812472972,2.95256,3386.9,3385.4,0.8016]
["bitfinex","ETHUSD",1734812473135,2.95256,3386.9,3385.6,2.95366]
["bitfinex","ETHUSD",1734812473340,0.8246,3387.1,3385.4,0.8016]
["bitfinex","ETHUSD",1734812473558,0.06941981,3386.8,3385.4,3.75543]
["bitfinex","ETHUSD",1734812473840,0.14740718,3387.5,3384.9,0.8016]
["bitfinex","ETHUSD",1734812473841,0.8246,3386.6,3384.9,0.8016]
["bitfinex","ETHUSD",1734812474041,0.8246,3386.5,3384.6,2.95451]
["bitfinex","ETHUSD",1734812474266,0.8246,3385.8,3384.6,2.95451]
["bitfinex","ETHUSD",1734812474435,2.9537,3385.6,3384.4,1.20197335]
["bitfinex","ETHUSD",1734812474959,2.9537,3385.6,3384.3,2.95482]
["bitfinex","ETHUSD",1734812474960,0.06894118,3385.5,3384.3,2.95482]
["bitfinex","ETHUSD",1734812475165,0.06894118,3385.5,3384.6,2.95453]
["bitfinex","ETHUSD",1734812475538,0.06894118,3385.5,3384.3,0.76420161]
["bitfinex","ETHUSD",1734812475539,2.9536,3385.7,3384.4,2.95472]
["bitfinex","ETHUSD",1734812475881,0.06851464,3385.6,3384.5,0.55]
["bitfinex","ETHUSD",1734812476381,0.06851464,3385.6,3384.4,3.50472]
["bitfinex","ETHUSD",1734812476579,0.06851464,3385.6,3384.4,0.55]
["bitfinex","ETHUSD",1734812476764,0.06851464,3385.6,3384.7,2.95445]
["bitfinex","ETHUSD",1734812477169,0.8246,3385.8,3384.7,2.95445]
["bitfinex","ETHUSD",1734812477684,0.06762653,3385.7,3384.7,2.95445]
["bitfinex","ETHUSD",1734812478051,3.02122653,3385.7,3384.4,3.93154516]
["bitfinex","ETHUSD",1734812478455,0.8246,3385.4,3383.6,0.8016]
["bitfinex","ETHUSD",1734812478660,3.77907,3384.7,3383.6,0.8016]
["bitfinex","ETHUSD",1734812478861,0.8246,3384.7,3383.7,2.95534]
["bitfinex","ETHUSD",1734812479035,3.88559611,3385.8,3383.6,3.75696]
["bitfinex","ETHUSD",1734812479036,0.8246,3385.1,3383.6,3.75696]
["bitfinex","ETHUSD",1734812479247,2.95265,3386.8,3384.2,5.9098]
["bitfinex","ETHUSD",1734812479449,0.06756557,3385.0,3384.9,2.95429]
["bitfinex","ETHUSD",1734812479647,3.53668737,3386.4,3385.0,2.95414]
["bitfinex","ETHUSD",1734812479852,0.8163,3386.3,3385.0,2.95414]
["bitfinex","ETHUSD",1734812480087,2.9533,3386.1,3384.4,0.55]
["bitfinex","ETHUSD",1734812480286,2.9533,3386.1,3384.8,2.95429]
["bitfinex","ETHUSD",1734812480443,0.88368268,3386.3,3384.4,3.50468]
["bitfinex","ETHUSD",1734812480444,0.45116804,3386.0,3384.4,0.55]
["bitfinex","ETHUSD",1734812480642,2.95359,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1734812480843,3.7699,3385.7,3384.6,0.55]
["bitfinex","ETHUSD",1734812481055,2.95387,3385.4,3384.2,2.95487]
["bitfinex","ETHUSD",1734812481464,0.06767007,3385.3,3384.2,2.95487]
["bitfinex","ETHUSD",1734812481676,0.06767007,3385.3,3383.8,0.7662]
["bitfinex","ETHUSD",1734812481677,0.8163,3385.2,3383.8,0.7662]
["bitfinex","ETHUSD",1734812481989,0.8163,3385.2,3384.1,2.95491]
["bitfinex","ETHUSD",1734812482187,0.8163,3385.2,3383.8,0.7662]
["bitfinex","ETHUSD",1734812482346,0.8163,3385.2,3383.9,2.95517]
["bitfinex","ETHUSD",1734812482347,0.06767007,3385.1,3383.9,2.95517]
["bitfinex","ETHUSD",1734812482689,0.8163,3385.2,3383.8,0.7662]
["bitfinex","ETHUSD",1734812482988,0.8163,3385.2,3384.4,2.95471]
["bitfinex","ETHUSD",1734812483201,0.8163,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1734812483498,0.06741752,3385.1,3384.1,0.55]
["bitfinex","ETHUSD",1734812483982,0.06741752,3385.1,3384.0,2.95502]
["bitfinex","ETHUSD",1734812483983,5.26e-06,3385.1,3385.0,4.2704]
["bitfinex","ETHUSD",1734812484189,5.99e-06,3385.1,3385.0,4.2704]
["bitfinex","ETHUSD",1734812484346,0.8163,3386.7,3385.2,0.55]
["bitfinex","ETHUSD",1734812484549,0.05836365,3386.6,3385.5,0.7662]
["bitfinex","ETHUSD",1734812484851,0.8163,3386.7,3385.9,3.50335]
["bitfinex","ETHUSD",1734812485052,0.8163,3386.7,3386.0,2.95331]
["bitfinex","ETHUSD",1734812485375,0.05836365,3386.6,3385.5,3.7199]
["bitfinex","ETHUSD",1734812485574,0.05836365,3386.6,3385.8,2.95349]
["bitfinex","ETHUSD",1734812485881,0.8163,3386.7,3385.8,2.95349]
["bitfinex","ETHUSD",1734812486088,0.05836365,3386.5,3386.4,2.95298]
["bitfinex","ETHUSD",1734812486393,0.05836365,3386.5,3385.8,0.667339]
["bitfinex","ETHUSD",1734812486394,0.7784,3387.2,3385.9,0.55]
["bitfinex","ETHUSD",1734812486608,0.7784,3387.9,3387.4,2.95208]
["bitfinex","ETHUSD",1734812486773,0.7784,3387.9,3386.6,0.8295]
["bitfinex","ETHUSD",1734812486774,0.7784,3387.9,3387.2,2.95228]
["bitfinex","ETHUSD",1734812487087,0.05836365,3387.8,3387.4,2.95209]
["bitfinex","ETHUSD",1734812487249,0.05836365,3387.8,3387.0,0.55]
["bitfinex","ETHUSD",1734812487449,0.05836365,3387.8,3387.2,3.50221]
["bitfinex","ETHUSD",1734812487684,0.05836365,3387.8,3387.3,2.95219]
["bitfinex","ETHUSD",1734812487916,0.05,3388.0,3387.0,0.55]
["bitfinex","ETHUSD",1734812488050,0.05,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1734812488482,0.05,3388.0,3387.2,3.88559611]
["bitfinex","ETHUSD",1734812488709,0.05,3388.0,3387.3,4.02868961]
["bitfinex","ETHUSD",1734812489001,0.05,3388.0,3387.3,0.55]
["bitfinex","ETHUSD",1734812489297,0.05,3388.0,3386.9,2.95246]
["bitfinex","ETHUSD",1734812489298,0.7784,3387.9,3386.9,2.95246]
["bitfinex","ETHUSD",1734812489494,0.7784,3387.9,3386.5,2.95285]
["bitfinex","ETHUSD",1734812489495,3.73009,3387.9,3386.5,2.95285]
["bitfinex","ETHUSD",1734812489663,0.7784,3387.9,3386.7,2.95272]
["bitfinex","ETHUSD",1734812489861,0.7784,3387.9,3386.6,2.95277]
["bitfinex","ETHUSD",1734812490069,3.329769,3387.8,3386.4,2.95297]
["bitfinex","ETHUSD",1734812490270,0.377999,3387.8,3385.9,2.03147335]
["bitfinex","ETHUSD",1734812490508,3.73008,3387.9,3386.6,2.9528]
["bitfinex","ETHUSD",1734812490713,0.7784,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1734812491213,0.7784,3387.9,3386.0,2.95333]
["bitfinex","ETHUSD",1734812491515,0.7784,3387.5,3387.0,2.95243]
["bitfinex","ETHUSD",1734812491692,0.7784,3387.5,3386.7,2.95266]
["bitfinex","ETHUSD",1734812492088,0.06217024,3387.4,3386.3,2.95305]
["bitfinex","ETHUSD",1734812492278,0.06217024,3387.4,3386.7,2.95269]
["bitfinex","ETHUSD",1734812492678,0.06217024,3387.4,3386.4,0.55]
["bitfinex","ETHUSD",1734812492918,0.62754629,3388.0,3386.7,0.55]
["bitfinex","ETHUSD",1734812492919,0.05,3388.0,3386.7,0.55]
["bitfinex","ETHUSD",1734812493083,0.05,3388.0,3387.2,2.95227]
["bitfinex","ETHUSD",1734812493262,0.05,3388.0,3386.8,2.95263]
["bitfinex","ETHUSD",1734812493263,0.05,3388.0,3387.3,2.95217]
["bitfinex","ETHUSD",1734812493466,0.06220506,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1734812493735,0.06220506,3387.9,3387.1,0.55]
["bitfinex","ETHUSD",1734812493915,0.05,3388.0,3386.6,0.55]
["bitfinex","ETHUSD",1734812494109,0.05,3388.0,3386.7,2.95264]
["bitfinex","ETHUSD",1734812494353,0.84060506,3387.9,3386.9,0.55]
["bitfinex","ETHUSD",1734812494861,0.84060506,3387.9,3386.9,2.95254]
["bitfinex","ETHUSD",1734812495035,0.38421151,3387.8,3387.1,2.95232]
["bitfinex","ETHUSD",1734812495194,0.84060506,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1734812495542,0.7784,3387.9,3387.2,2.95226]
["bitfinex","ETHUSD",1734812495694,0.06220506,3387.8,3387.2,2.95226]
["bitfinex","ETHUSD",1734812495900,0.06220506,3387.8,3387.0,2.95244]
["bitfinex","ETHUSD",1734812496103,0.06220506,3387.8,3386.9,2.95254]
["bitfinex","ETHUSD",1734812496298,3.01398506,3387.8,3386.6,3.50274]
["bitfinex","ETHUSD",1734812496535,0.38423851,3387.7,3386.6,0.55]
["bitfinex","ETHUSD",1734812496850,0.7784,3387.9,3386.9,2.95255]
["bitfinex","ETHUSD",1734812497348,0.06242269,3387.8,3386.6,0.55]
["bitfinex","ETHUSD",1734812498552,0.7784,3387.7,3386.1,0.8295]
["bitfinex","ETHUSD",1734812498756,0.06232694,3387.6,3386.1,0.8295]
["bitfinex","ETHUSD",1734812499251,0.06232694,3387.6,3387.1,2.95237]
["bitfinex","ETHUSD",1734812499596,0.06232694,3387.6,3387.5,2.95202]
["bitfinex","ETHUSD",1734812499965,0.05,3388.0,3387.9,2.95168]
["bitfinex","ETHUSD",1734812500245,0.05,3388.0,3387.9,6.50168]
["bitfinex","ETHUSD",1734812500445,0.05,3388.0,3387.9,3.50168]
["bitfinex","ETHUSD",1734812500600,0.05,3388.0,3387.9,4.53559461]
["bitfinex","ETHUSD",1734812501111,0.09175469,3388.2,3388.0,0.55]
["bitfinex","ETHUSD",1734812501356,0.09175469,3388.2,3388.0,3.50151]
["bitfinex","ETHUSD",1734812501917,0.09175469,3388.2,3387.6,2.95189]
["bitfinex","ETHUSD",1734812501918,0.09175469,3388.2,3387.8,2.95175]
["bitfinex","ETHUSD",1734812502230,4.94901854,3389.0,3387.9,3.50166]
["bitfinex","ETHUSD",1734812502537,0.57274185,3388.9,3387.9,3.50166]
["bitfinex","ETHUSD",1734812502716,0.63673961,3388.9,3387.9,3.50166]
["bitfinex","ETHUSD",1734812503304,0.7784,3388.5,3387.6,0.55]
["bitfinex","ETHUSD",1734812503796,0.06399776,3388.4,3387.6,0.55]
["bitfinex","ETHUSD",1734812504601,0.06399776,3388.4,3386.5,4.15484335]
["bitfinex","ETHUSD",1734812504602,0.7784,3388.1,3386.5,1.20197335]
["bitfinex","ETHUSD",1734812504846,0.7784,3387.3,3386.5,1.20197335]
["bitfinex","ETHUSD",1734812505250,0.7784,3387.3,3386.2,2.95315]
["bitfinex","ETHUSD",1734812505541,3.7306,3387.3,3386.2,2.95315]
["bitfinex","ETHUSD",1734812505956,0.06399776,3387.2,3386.2,2.95315]
["bitfinex","ETHUSD",1734812506164,2.95248,3387.0,3386.3,3.0]
["bitfinex","ETHUSD",1734812506445,0.44345754,3387.2,3385.6,3.83533338]
["bitfinex","ETHUSD",1734812506446,0.06280563,3386.9,3385.6,0.8304]
["bitfinex","ETHUSD",1734812506649,0.06280563,3386.9,3385.9,2.95338]
["bitfinex","ETHUSD",1734812506799,2.95249,3387.0,3385.9,2.95338]
["bitfinex","ETHUSD",1734812507001,0.06230954,3386.8,3385.9,2.95338]
["bitfinex","ETHUSD",1734812507351,0.06214414,3386.7,3385.9,0.378378]
["bitfinex","ETHUSD",1734812507569,0.37945978,3387.2,3385.6,0.8304]
["bitfinex","ETHUSD",1734812507570,3.76402,3386.6,3385.6,0.8304]
["bitfinex","ETHUSD",1734812507762,3.76402,3386.6,3385.1,1.20197335]
["bitfinex","ETHUSD",1734812507763,0.06212672,3386.5,3385.1,2.03237335]
["bitfinex","ETHUSD",1734812507911,0.8112,3386.4,3384.6,2.03237335]
["bitfinex","ETHUSD",1734812508257,2.95316,3386.2,3385.0,2.9542]
["bitfinex","ETHUSD",1734812508417,0.06186552,3386.3,3384.6,2.03237335]
["bitfinex","ETHUSD",1734812508618,2.95318,3386.2,3384.7,1.12614345]
["bitfinex","ETHUSD",1734812508839,0.06186552,3386.2,3384.7,4.08060345]
["bitfinex","ETHUSD",1734812509118,2.95329,3386.1,3384.9,2.95429]
["bitfinex","ETHUSD",1734812509334,0.06144751,3386.0,3384.9,2.95423]
["bitfinex","ETHUSD",1734812509545,1.39068759,3386.4,3384.9,2.95423]
["bitfinex","ETHUSD",1734812509727,0.8112,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1734812510043,0.8112,3385.8,3384.8,2.95438]
["bitfinex","ETHUSD",1734812510252,0.06143009,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1734812510541,0.06143009,3385.7,3384.9,2.95424]
["bitfinex","ETHUSD",1734812510929,0.06143009,3385.7,3384.7,3.50445]
["bitfinex","ETHUSD",1734812511104,0.8112,3385.8,3384.9,2.95428]
["bitfinex","ETHUSD",1734812511943,0.06122103,3385.7,3384.7,0.55]
["bitfinex","ETHUSD",1734812512247,0.06122103,3385.7,3385.6,2.95368]
["bitfinex","ETHUSD",1734812512668,0.8112,3386.3,3385.6,2.95368]
["bitfinex","ETHUSD",1734812513039,0.05776334,3386.2,3385.6,2.95368]
["bitfinex","ETHUSD",1734812513251,0.05776334,3386.2,3385.2,2.95403]
["bitfinex","ETHUSD",1734812513571,0.8112,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1734812513572,0.76896334,3386.3,3385.4,2.95385]
["bitfinex","ETHUSD",1734812514086,0.05604712,3386.2,3385.4,0.295385]
["bitfinex","ETHUSD",1734812514386,0.05604712,3386.2,3385.6,0.8304]
["bitfinex","ETHUSD",1734812514536,3.5523517,3386.9,3385.6,0.8304]
["bitfinex","ETHUSD",1734812514537,2.95272,3386.8,3385.6,0.8304]
["bitfinex","ETHUSD",1734812514732,0.05608198,3386.7,3385.7,0.55]
["bitfinex","ETHUSD",1734812514926,2.95228,3387.3,3386.0,2.95331]
["bitfinex","ETHUSD",1734812515165,2.95272,3386.8,3385.7,0.55]
["bitfinex","ETHUSD",1734812515478,0.295272,3386.7,3385.2,0.8304]
["bitfinex","ETHUSD",1734812515792,0.34974588,3386.7,3385.2,0.8304]
["bitfinex","ETHUSD",1734812516273,0.57669062,3386.8,3384.9,3.55]
["bitfinex","ETHUSD",1734812516496,0.768,3386.4,3384.9,3.50422]
["bitfinex","ETHUSD",1734812516701,3.72104,3386.4,3385.2,2.95402]
["bitfinex","ETHUSD",1734812517057,0.05458726,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1734812517252,3.00768726,3386.3,3385.2,2.95402]
["bitfinex","ETHUSD",1734812517461,0.37756873,3386.2,3384.9,2.95427]
["bitfinex","ETHUSD",1734812517764,2.95342,3385.9,3384.9,2.95427]
["bitfinex","ETHUSD",1734812518168,0.768,3385.8,3384.8,0.8074]
["bitfinex","ETHUSD",1734812518513,0.768,3385.8,3385.1,2.9541]
["bitfinex","ETHUSD",1734812518875,0.768,3385.8,3384.8,0.8074]
["bitfinex","ETHUSD",1734812519075,0.05388937,3385.7,3384.9,0.376181]
["bitfinex","ETHUSD",1734812519309,0.768,3386.5,3385.4,2.95378]
["bitfinex","ETHUSD",1734812519714,0.05388937,3386.4,3385.4,2.95378]
["bitfinex","ETHUSD",1734812520211,3.00690937,3386.4,3384.9,0.55]
["bitfinex","ETHUSD",1734812520506,3.00690937,3386.4,3385.3,2.95387]
["bitfinex","ETHUSD",1734812520713,0.05388937,3386.4,3384.9,0.55]
["bitfinex","ETHUSD",1734812520919,0.768,3386.3,3384.9,0.55]
["bitfinex","ETHUSD",1734812521060,2.95321,3386.2,3385.1,2.95411]
["bitfinex","ETHUSD",1734812521263,0.37750994,3386.1,3385.1,2.95411]
["bitfinex","ETHUSD",1734812521460,0.37750994,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1734812521800,0.05395918,3386.0,3384.9,0.55]
["bitfinex","ETHUSD",1734812522116,0.05395918,3386.0,3385.1,2.95409]
["bitfinex","ETHUSD",1734812522289,0.768,3386.3,3385.0,2.9542]
["bitfinex","ETHUSD",1734812522490,0.05395918,3385.9,3384.1,3.0]
["bitfinex","ETHUSD",1734812522685,0.768,3385.8,3384.2,0.8074]
["bitfinex","ETHUSD",1734812522881,2.95369,3385.6,3384.4,2.95469]
["bitfinex","ETHUSD",1734812523091,3.77547918,3385.8,3384.6,2.95455]
["bitfinex","ETHUSD",1734812523281,3.72152,3385.8,3384.8,2.95436]
["bitfinex","ETHUSD",1734812523508,0.05380211,3385.7,3384.8,2.95436]
["bitfinex","ETHUSD",1734812523901,0.05380211,3385.7,3384.2,0.8074]
["bitfinex","ETHUSD",1734812524102,0.05380211,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1734812524289,0.768,3385.8,3384.4,0.55]
["bitfinex","ETHUSD",1734812524490,0.768,3385.5,3384.3,0.38074]
["bitfinex","ETHUSD",1734812524689,3.72185,3385.5,3384.5,2.95462]
["bitfinex","ETHUSD",1734812524915,0.05363631,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1734812525315,3.00749631,3385.4,3384.3,2.9548]
["bitfinex","ETHUSD",1734812525520,2.95404,3385.2,3384.1,2.95498]
["bitfinex","ETHUSD",1734812525725,0.05363631,3385.4,3384.1,0.376238]
["bitfinex","ETHUSD",1734812526032,0.05363631,3385.3,3384.1,0.376238]
["bitfinex","ETHUSD",1734812526178,3.00759631,3385.3,3383.8,0.8074]
["bitfinex","ETHUSD",1734812526391,0.05363631,3385.3,3383.8,0.8074]
["bitfinex","ETHUSD",1734812526589,0.7527,3385.1,3383.8,0.8074]
["bitfinex","ETHUSD",1734812526792,0.7527,3384.6,3383.2,2.95578]
["bitfinex","ETHUSD",1734812527228,0.05250197,3384.5,3383.5,2.95546]
["bitfinex","ETHUSD",1734812527551,3.00717197,3384.5,3383.4,2.95554]
["bitfinex","ETHUSD",1734812527823,3.00717197,3384.5,3383.0,1.20197335]
["bitfinex","ETHUSD",1734812527824,0.7527,3384.2,3383.0,1.20197335]
["bitfinex","ETHUSD",1734812527997,0.7527,3383.4,3382.4,1.20197335]
["bitfinex","ETHUSD",1734812528198,0.05228376,3383.3,3382.4,1.20197335]
["bitfinex","ETHUSD",1734812528603,0.7527,3383.1,3382.4,1.20197335]
["bitfinex","ETHUSD",1734812528798,2.95606,3382.9,3382.4,1.20197335]
["bitfinex","ETHUSD",1734812528997,0.05175117,3382.8,3382.7,2.95621]
["bitfinex","ETHUSD",1734812529198,0.25,3385.4,3382.7,2.95621]
["bitfinex","ETHUSD",1734812529199,0.7527,3384.2,3382.8,2.95613]
["bitfinex","ETHUSD",1734812529427,0.7527,3384.6,3383.4,2.9556]
["bitfinex","ETHUSD",1734812529630,0.7527,3384.6,3384.1,2.95492]
["bitfinex","ETHUSD",1734812529925,0.7527,3384.6,3384.1,3.250432]
["bitfinex","ETHUSD",1734812530133,0.7527,3385.6,3385.2,2.95397]
["bitfinex","ETHUSD",1734812530351,0.7527,3385.6,3384.2,0.55]
["bitfinex","ETHUSD",1734812530509,0.7527,3385.6,3384.8,2.95436]
["bitfinex","ETHUSD",1734812530694,0.7527,3385.6,3384.2,0.55]
["bitfinex","ETHUSD",1734812530891,0.7527,3385.6,3384.5,2.95457]
["bitfinex","ETHUSD",1734812531091,0.7527,3385.6,3384.4,2.95473]
["bitfinex","ETHUSD",1734812531453,0.7527,3385.6,3384.3,1.15137081]
["bitfinex","ETHUSD",1734812531454,0.05002617,3385.5,3384.3,1.15137081]
["bitfinex","ETHUSD",1734812531752,0.05002617,3385.5,3384.3,2.95482]
["bitfinex","ETHUSD",1734812532058,0.7527,3385.4,3384.5,2.95459]
["bitfinex","ETHUSD",1734812532419,0.05002617,3385.3,3384.5,2.95459]
["bitfinex","ETHUSD",1734812532623,0.05002617,3385.3,3384.1,0.295492]
["bitfinex","ETHUSD",1734812532851,0.05002617,3385.3,3383.8,2.95525]
["bitfinex","ETHUSD",1734812533060,0.05002617,3385.3,3384.4,2.95469]
["bitfinex","ETHUSD",1734812533633,0.7527,3385.2,3384.1,2.95491]
["bitfinex","ETHUSD",1734812533959,0.7527,3385.2,3383.9,0.55]
["bitfinex","ETHUSD",1734812534177,0.05002617,3385.1,3384.6,2.95454]
["bitfinex","ETHUSD",1734812534456,0.05002617,3385.1,3384.8,2.95437]
["bitfinex","ETHUSD",1734812534629,0.05002617,3385.1,3384.5,2.95458]
["bitfinex","ETHUSD",1734812534842,0.7527,3385.2,3384.5,0.295458]
["bitfinex","ETHUSD",1734812535035,0.7527,3385.2,3385.1,2.95412]
["bitfinex","ETHUSD",1734812535238,0.7527,3386.1,3384.5,0.8277]
["bitfinex","ETHUSD",1734812535441,0.7527,3386.1,3385.4,2.95384]
["bitfinex","ETHUSD",1734812535852,0.7527,3386.1,3385.6,2.95362]
["bitfinex","ETHUSD",1734812536061,0.7527,3386.1,3385.4,2.95383]
["bitfinex","ETHUSD",1734812536360,0.7527,3386.1,3384.7,0.55]
["bitfinex","ETHUSD",1734812536532,0.7527,3386.1,3385.0,2.95415]
["bitfinex","ETHUSD",1734812536740,0.7527,3386.1,3386.0,2.95333]
["bitfinex","ETHUSD",1734812537058,0.7527,3386.1,3384.8,0.433225]
["bitfinex","ETHUSD",1734812537059,0.7527,3386.1,3384.9,0.55]
["bitfinex","ETHUSD",1734812537231,2.95345,3385.9,3384.8,3.387575]
["bitfinex","ETHUSD",1734812537431,0.7527,3385.8,3384.1,3.0]
["bitfinex","ETHUSD",1734812538147,0.7527,3385.8,3384.0,4.71329611]
["bitfinex","ETHUSD",1734812538148,0.58798845,3385.7,3384.6,2.95449]
["bitfinex","ETHUSD",1734812538337,0.6384861,3385.7,3384.0,4.71329611]
["bitfinex","ETHUSD",1734812538542,0.6384861,3385.7,3384.8,2.95438]
["bitfinex","ETHUSD",1734812538740,0.7527,3385.8,3384.8,0.8277]
["bitfinex","ETHUSD",1734812539060,0.7527,3385.8,3385.4,2.95382]
["bitfinex","ETHUSD",1734812539259,0.7527,3386.3,3385.4,2.95382]
["bitfinex","ETHUSD",1734812539559,0.42937658,3386.2,3385.4,2.95382]
["bitfinex","ETHUSD",1734812539759,0.47987423,3386.2,3384.8,3.78207]
["bitfinex","ETHUSD",1734812539956,0.7527,3385.9,3384.9,2.95428]
["bitfinex","ETHUSD",1734812540353,0.7527,3385.7,3383.9,0.8277]
["bitfinex","ETHUSD",1734812540666,0.7527,3385.5,3384.5,2.95461]
["bitfinex","ETHUSD",1734812541165,0.05073332,3385.4,3384.2,2.9549]
["bitfinex","ETHUSD",1734812541337,0.7527,3385.5,3384.5,2.95463]
["bitfinex","ETHUSD",1734812541555,7.08848611,3386.6,3383.6,5.95538]
["bitfinex","ETHUSD",1734812541556,0.7527,3385.6,3383.6,5.95538]
["bitfinex","ETHUSD",1734812541738,2.95434,3384.9,3383.4,2.9556]
["bitfinex","ETHUSD",1734812541941,0.7527,3384.7,3383.0,1.20197335]
["bitfinex","ETHUSD",1734812542235,0.7527,3384.7,3383.4,2.95557]
["bitfinex","ETHUSD",1734812543072,0.7527,3384.7,3383.2,2.95578]
["bitfinex","ETHUSD",1734812543387,0.7527,3386.0,3385.4,2.95383]
["bitfinex","ETHUSD",1734812543525,0.7527,3386.0,3384.1,0.55]
["bitfinex","ETHUSD",1734812543723,0.7527,3385.7,3384.4,2.95473]
["bitfinex","ETHUSD",1734812543921,2.95359,3385.7,3384.5,2.9546]
["bitfinex","ETHUSD",1734812544162,0.7527,3385.6,3384.5,2.9546]
["bitfinex","ETHUSD",1734812544383,3.324409,3385.5,3384.3,2.95481]
["bitfinex","ETHUSD",1734812544538,0.7527,3385.4,3384.4,2.95465]
["bitfinex","ETHUSD",1734812544857,0.7527,3385.4,3384.6,2.95447]
["bitfinex","ETHUSD",1734812545058,0.7527,3385.4,3384.1,0.55]
["bitfinex","ETHUSD",1734812545059,0.05057617,3385.3,3384.1,0.55]
["bitfinex","ETHUSD",1734812545261,0.05057617,3385.3,3384.5,2.95459]
["bitfinex","ETHUSD",1734812545463,0.33223032,3387.8,3384.5,2.95459]
["bitfinex","ETHUSD",1734812545464,0.7527,3386.9,3385.1,0.55]
["bitfinex","ETHUSD",1734812545665,0.7527,3386.9,3386.4,2.95297]
["bitfinex","ETHUSD",1734812545830,0.0496522,3386.8,3386.4,2.95297]
["bitfinex","ETHUSD",1734812546028,0.0496522,3386.8,3385.3,0.55]
["bitfinex","ETHUSD",1734812546382,0.7527,3386.9,3385.2,3.55]
["bitfinex","ETHUSD",1734812546663,0.7527,3386.9,3386.2,2.95314]
["bitfinex","ETHUSD",1734812546864,0.7527,3386.9,3386.1,2.95317]
["bitfinex","ETHUSD",1734812547038,0.0496522,3386.8,3385.9,2.95341]
["bitfinex","ETHUSD",1734812547238,0.7527,3386.9,3385.9,2.95341]
["bitfinex","ETHUSD",1734812547439,0.0496522,3386.7,3385.9,3.75451]
["bitfinex","ETHUSD",1734812547759,0.7683,3387.0,3385.9,1.176551]
["bitfinex","ETHUSD",1734812547963,0.7683,3387.0,3385.6,0.55]
["bitfinex","ETHUSD",1734812548169,0.57670487,3387.5,3385.7,2.95355]
["bitfinex","ETHUSD",1734812548170,0.7683,3386.8,3385.7,2.95355]
["bitfinex","ETHUSD",1734812548667,0.0496522,3386.7,3385.4,2.95386]
["bitfinex","ETHUSD",1734812548965,0.7683,3386.8,3385.3,0.55]
["bitfinex","ETHUSD",1734812549166,0.7683,3386.8,3386.3,2.95304]
["bitfinex","ETHUSD",1734812549167,0.0496522,3386.7,3386.3,2.95304]
["bitfinex","ETHUSD",1734812549647,0.7683,3386.8,3385.9,2.95342]
["bitfinex","ETHUSD",1734812549846,0.7683,3386.8,3386.0,2.95326]
["bitfinex","ETHUSD",1734812550208,0.0496522,3386.7,3386.6,2.95281]
["bitfinex","ETHUSD",1734812550474,0.7683,3386.8,3385.9,0.55]
["bitfinex","ETHUSD",1734812550761,0.7683,3386.8,3386.3,2.95307]
["bitfinex","ETHUSD",1734812550978,0.0496522,3386.7,3386.3,2.95307]
["bitfinex","ETHUSD",1734812551178,0.7683,3386.8,3386.1,2.95324]
["bitfinex","ETHUSD",1734812551481,0.0496522,3386.7,3386.1,2.95324]
["bitfinex","ETHUSD",1734812551799,0.0496522,3386.7,3385.2,3.78232]
["bitfinex","ETHUSD",1734812551800,0.8103,3386.6,3385.2,1.20197335]
["bitfinex","ETHUSD",1734812552076,0.8103,3386.2,3385.2,1.20197335]
["bitfinex","ETHUSD",1734812552449,0.8103,3386.2,3385.6,2.95363]
["bitfinex","ETHUSD",1734812552643,0.8103,3386.2,3385.7,2.95358]
["bitfinex","ETHUSD",1734812552827,0.8103,3386.2,3384.9,2.95429]
["bitfinex","ETHUSD",1734812553074,0.8103,3386.2,3385.4,2.95384]
["bitfinex","ETHUSD",1734812553243,0.8103,3386.2,3385.5,2.9537]
["bitfinex","ETHUSD",1734812553449,0.0496522,3386.1,3385.3,2.9539]
["bitfinex","ETHUSD",1734812553638,0.0496522,3386.1,3385.0,2.95412]
["bitfinex","ETHUSD",1734812553964,0.8103,3386.0,3384.8,1.20197335]
["bitfinex","ETHUSD",1734812554183,0.8103,3386.0,3385.1,2.95408]
["bitfinex","ETHUSD",1734812554337,0.05070831,3385.9,3385.1,2.95408]
["bitfinex","ETHUSD",1734812554541,0.05070831,3385.9,3385.4,2.95383]
["bitfinex","ETHUSD",1734812555577,0.05070831,3385.9,3384.8,0.86589491]
["bitfinex","ETHUSD",1734812555754,0.8103,3385.8,3384.4,1.20197335]
["bitfinex","ETHUSD",1734812555939,0.8103,3385.8,3384.5,1.88529669]
["bitfinex","ETHUSD",1734812556146,0.8103,3385.8,3385.2,2.95401]
["bitfinex","ETHUSD",1734812556565,0.05145028,3385.7,3384.5,1.88529669]
["bitfinex","ETHUSD",1734812556771,0.8103,3385.8,3384.9,2.95421]
["bitfinex","ETHUSD",1734812556971,0.05139793,3385.7,3384.9,2.95421]
["bitfinex","ETHUSD",1734812557579,0.05139793,3385.7,3384.8,2.95434]
["bitfinex","ETHUSD",1734812557746,0.82,3385.6,3384.5,2.9546]
["bitfinex","ETHUSD",1734812558290,0.82,3385.7,3384.3,1.20197335]
["bitfinex","ETHUSD",1734812558595,2.95438,3384.8,3384.3,1.20197335]
["bitfinex","ETHUSD",1734812558892,2.95438,3384.8,3384.2,1.80296003]
["bitfinex","ETHUSD",1734812558893,2.95473,3384.4,3383.7,1.20197335]
["bitfinex","ETHUSD",1734812559055,0.58328456,3384.6,3383.7,1.20197335]
["bitfinex","ETHUSD",1734812559260,0.82,3384.4,3383.7,1.20197335]
["bitfinex","ETHUSD",1734812559648,0.0502194,3384.3,3383.7,1.20197335]
["bitfinex","ETHUSD",1734812560150,0.0502194,3384.3,3383.5,2.95549]
["bitfinex","ETHUSD",1734812560685,2.955,3384.1,3382.9,2.95599]
["bitfinex","ETHUSD",1734812561050,0.04802769,3384.0,3383.0,2.95587]
["bitfinex","ETHUSD",1734812561251,0.43031246,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1734812561553,0.04802769,3384.0,3383.3,2.95569]
["bitfinex","ETHUSD",1734812561748,0.82,3384.2,3382.3,4.75952003]
["bitfinex","ETHUSD",1734812561749,0.82,3384.2,3382.3,7.73927649]
["bitfinex","ETHUSD",1734812561987,0.82,3384.2,3383.1,2.95585]
["bitfinex","ETHUSD",1734812562170,0.04802769,3384.1,3382.8,0.55]
["bitfinex","ETHUSD",1734812562374,0.82,3384.2,3383.3,2.95569]
["bitfinex","ETHUSD",1734812562564,0.04802769,3384.1,3383.3,2.95569]
["bitfinex","ETHUSD",1734812563387,0.04802769,3384.1,3382.9,2.95604]
["bitfinex","ETHUSD",1734812563692,0.82,3384.2,3383.2,2.95571]
["bitfinex","ETHUSD",1734812564057,0.86802769,3384.1,3382.3,3.77969]
["bitfinex","ETHUSD",1734812564261,0.82,3383.8,3382.6,2.95628]
["bitfinex","ETHUSD",1734812564460,0.82,3383.8,3382.3,3.77969]
["bitfinex","ETHUSD",1734812564683,0.4250876,3383.7,3382.8,2.9561]
["bitfinex","ETHUSD",1734812564997,0.60248443,3383.3,3382.6,2.95628]
["bitfinex","ETHUSD",1734812565155,0.60248443,3383.3,3382.4,0.49816633]
["bitfinex","ETHUSD",1734812565156,0.04753839,3383.2,3382.4,0.49816633]
["bitfinex","ETHUSD",1734812565353,8.39e-06,3383.2,3383.1,3.50586]
["bitfinex","ETHUSD",1734812565588,2.95424,3385.0,3383.8,2.95519]
["bitfinex","ETHUSD",1734812565589,0.57942565,3384.7,3383.8,2.95519]
["bitfinex","ETHUSD",1734812565956,0.57942565,3384.7,3383.2,0.8232]
["bitfinex","ETHUSD",1734812565957,0.7853,3384.5,3383.6,2.95542]
["bitfinex","ETHUSD",1734812566157,0.7853,3384.5,3383.2,0.8232]
["bitfinex","ETHUSD",1734812566397,0.7853,3384.5,3383.9,2.95513]
["bitfinex","ETHUSD",1734812566698,0.7853,3384.5,3382.4,1.31646633]
["bitfinex","ETHUSD",1734812566857,2.95467,3384.5,3382.8,2.95605]
["bitfinex","ETHUSD",1734812567057,5.95418,3385.1,3383.0,2.9559]
["bitfinex","ETHUSD",1734812567058,0.7853,3384.2,3383.0,2.9559]
["bitfinex","ETHUSD",1734812567264,0.33971875,3384.4,3382.4,0.49816633]
["bitfinex","ETHUSD",1734812567265,3.74039,3384.0,3382.8,2.95609]
["bitfinex","ETHUSD",1734812567677,2.9996803,3383.9,3382.7,2.95619]
["bitfinex","ETHUSD",1734812567896,0.7853,3383.8,3382.4,0.49816633]
["bitfinex","ETHUSD",1734812568195,0.7853,3383.6,3382.6,2.9563]
["bitfinex","ETHUSD",1734812568360,0.41841191,3383.5,3382.6,2.9563]
["bitfinex","ETHUSD",1734812568896,0.41841191,3383.5,3381.9,0.57965785]
["bitfinex","ETHUSD",1734812569083,0.04434791,3383.5,3382.5,2.95637]
["bitfinex","ETHUSD",1734812569424,0.04434791,3383.5,3382.6,0.55]
["bitfinex","ETHUSD",1734812569766,0.7853,3383.4,3381.6,0.8183]
["bitfinex","ETHUSD",1734812570317,0.7853,3383.4,3382.5,2.95632]
["bitfinex","ETHUSD",1734812570655,0.04407688,3383.3,3382.2,2.95658]
["bitfinex","ETHUSD",1734812570895,0.04407688,3383.3,3382.4,2.95646]
["bitfinex","ETHUSD",1734812570896,0.37849669,3383.2,3382.4,2.95646]
["bitfinex","ETHUSD",1734812571107,0.37849669,3383.2,3382.6,2.95629]
["bitfinex","ETHUSD",1734812571290,0.04386702,3383.1,3382.6,2.95629]
["bitfinex","ETHUSD",1734812571659,0.7853,3383.4,3382.6,2.95629]
["bitfinex","ETHUSD",1734812571994,0.7853,3383.4,3382.5,2.95635]
["bitfinex","ETHUSD",1734812572193,0.04386702,3383.3,3382.5,2.95635]
["bitfinex","ETHUSD",1734812572598,0.7853,3383.4,3382.5,2.95635]
["bitfinex","ETHUSD",1734812572793,0.7853,3383.4,3382.3,3.50655]
["bitfinex","ETHUSD",1734812573514,0.7853,3383.0,3381.5,0.55]
["bitfinex","ETHUSD",1734812573809,0.7853,3383.0,3381.3,0.55]
["bitfinex","ETHUSD",1734812573978,0.4177304,3382.9,3382.0,2.95677]
["bitfinex","ETHUSD",1734812574715,0.4177304,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1734812574716,0.0436134,3382.9,3382.5,2.95639]
["bitfinex","ETHUSD",1734812575182,0.0436134,3382.9,3382.6,2.95627]
["bitfinex","ETHUSD",1734812575388,0.7853,3383.0,3382.6,2.95627]
["bitfinex","ETHUSD",1734812575944,0.0436134,3382.9,3382.6,2.95627]
["bitfinex","ETHUSD",1734812576286,0.0436134,3382.9,3382.2,2.95662]
["bitfinex","ETHUSD",1734812576287,0.7853,3383.0,3382.4,2.95647]
["bitfinex","ETHUSD",1734812576482,3.10158701,3384.0,3382.9,2.95604]
["bitfinex","ETHUSD",1734812576483,0.7853,3383.9,3382.9,2.95604]
["bitfinex","ETHUSD",1734812577198,0.7853,3383.9,3383.5,2.95543]
["bitfinex","ETHUSD",1734812577999,0.7853,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1734812578207,0.7853,3383.9,3383.2,0.55]
["bitfinex","ETHUSD",1734812578426,0.7853,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1734812579139,0.78174201,3383.9,3383.5,2.95549]
["bitfinex","ETHUSD",1734812580318,0.78174201,3383.9,3383.4,0.55]
["bitfinex","ETHUSD",1734812580834,0.78174201,3383.9,3383.4,3.50554]
["bitfinex","ETHUSD",1734812581247,0.78174201,3383.9,3383.5,2.95547]
["bitfinex","ETHUSD",1734812581544,0.78174201,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1734812582042,3.73697201,3383.9,3383.1,0.55]
["bitfinex","ETHUSD",1734812582187,2.95486,3384.3,3382.6,2.95625]
["bitfinex","ETHUSD",1734812582188,3.71792,3383.7,3382.6,2.95625]
["bitfinex","ETHUSD",1734812582388,0.3736972,3383.8,3382.1,3.7622]
["bitfinex","ETHUSD",1734812582389,0.7625,3383.4,3382.3,2.95648]
["bitfinex","ETHUSD",1734812582787,0.3736972,3383.8,3381.8,1.96417335]
["bitfinex","ETHUSD",1734812582788,0.7625,3383.2,3382.1,2.95672]
["bitfinex","ETHUSD",1734812583233,0.7625,3383.2,3381.4,2.34418761]
["bitfinex","ETHUSD",1734812583529,3.0,3383.5,3381.8,2.95699]
["bitfinex","ETHUSD",1734812583530,0.7625,3382.8,3381.8,2.95699]
["bitfinex","ETHUSD",1734812583736,4.63e-06,3383.1,3382.5,3.88559611]
["bitfinex","ETHUSD",1734812583927,3.01594539,3386.1,3384.6,2.95451]
["bitfinex","ETHUSD",1734812584159,2.43347648,3385.4,3383.8,2.95525]
["bitfinex","ETHUSD",1734812584305,2.43347648,3385.4,3384.5,2.95462]
["bitfinex","ETHUSD",1734812584501,2.43347648,3385.4,3384.6,2.95452]
["bitfinex","ETHUSD",1734812584502,0.7625,3385.3,3384.6,2.95452]
["bitfinex","ETHUSD",1734812584802,0.62024696,3385.2,3384.3,2.95474]
["bitfinex","ETHUSD",1734812585213,0.7625,3385.1,3383.8,0.55]
["bitfinex","ETHUSD",1734812585418,0.7625,3385.1,3384.1,2.95499]
["bitfinex","ETHUSD",1734812585839,0.7625,3385.1,3383.8,0.55]
["bitfinex","ETHUSD",1734812586016,0.7625,3385.1,3384.2,0.55]
["bitfinex","ETHUSD",1734812586211,0.7625,3385.1,3384.1,2.95494]
["bitfinex","ETHUSD",1734812586212,0.7625,3385.1,3384.0,0.55]
["bitfinex","ETHUSD",1734812586417,0.7625,3385.1,3384.5,2.95463]
["bitfinex","ETHUSD",1734812587140,0.7625,3385.1,3384.1,0.405517]
["bitfinex","ETHUSD",1734812587342,0.7625,3385.1,3383.8,0.55]
["bitfinex","ETHUSD",1734812587343,0.7625,3385.1,3384.4,2.95471]
["bitfinex","ETHUSD",1734812587546,2.95429,3384.9,3383.8,3.50525]
["bitfinex","ETHUSD",1734812587709,0.7516,3384.8,3383.8,0.55]
["bitfinex","ETHUSD",1734812587938,0.7516,3384.8,3383.9,2.95516]
["bitfinex","ETHUSD",1734812588477,0.7516,3384.8,3383.6,0.55]
["bitfinex","ETHUSD",1734812588478,0.7516,3384.7,3383.6,2.95542]
["bitfinex","ETHUSD",1734812588672,0.370599,3384.6,3383.6,2.95542]
["bitfinex","ETHUSD",1734812589377,0.370599,3384.6,3382.6,3.88559611]
["bitfinex","ETHUSD",1734812589594,3.0,3385.1,3382.5,0.8041]
["bitfinex","ETHUSD",1734812589595,0.7516,3383.8,3382.5,0.8041]
["bitfinex","ETHUSD",1734812589790,0.7516,3383.8,3382.9,2.956]
["bitfinex","ETHUSD",1734812590088,0.04300767,3383.7,3382.5,3.76045]
["bitfinex","ETHUSD",1734812590375,0.04300767,3383.7,3382.5,0.8041]
["bitfinex","ETHUSD",1734812590578,0.7516,3383.6,3382.7,2.95621]
["bitfinex","ETHUSD",1734812590880,1.12657777,3383.6,3382.8,2.95605]
["bitfinex","ETHUSD",1734812591039,0.7516,3383.6,3382.3,3.0]
["bitfinex","ETHUSD",1734812591245,0.04300767,3383.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734812591479,0.04300767,3383.5,3382.6,2.95625]
["bitfinex","ETHUSD",1734812591839,0.04300767,3383.5,3381.9,0.88751471]
["bitfinex","ETHUSD",1734812591840,0.7516,3383.4,3381.9,3.84436471]
["bitfinex","ETHUSD",1734812592150,0.7516,3383.3,3382.2,2.95663]
["bitfinex","ETHUSD",1734812592352,0.370725,3383.2,3382.3,2.95654]
["bitfinex","ETHUSD",1734812592993,0.04300767,3383.1,3382.3,2.95654]
["bitfinex","ETHUSD",1734812593675,0.04300767,3383.1,3382.0,3.50674]
["bitfinex","ETHUSD",1734812593894,0.04300767,3383.1,3381.6,4.68969611]
["bitfinex","ETHUSD",1734812593895,0.7516,3383.0,3381.6,3.88559611]
["bitfinex","ETHUSD",1734812594090,3.7516,3383.0,3381.9,2.95688]
["bitfinex","ETHUSD",1734812594397,0.71650734,3382.9,3381.6,3.88559611]
["bitfinex","ETHUSD",1734812594595,0.04145157,3382.9,3382.1,4.68969611]
["bitfinex","ETHUSD",1734812594745,0.04145157,3382.9,3382.7,2.95613]
["bitfinex","ETHUSD",1734812594943,0.7516,3383.0,3382.1,3.88559611]
["bitfinex","ETHUSD",1734812595283,2.95613,3382.8,3381.8,0.55]
["bitfinex","ETHUSD",1734812595463,0.370773,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1734812595643,0.41222457,3382.7,3381.8,0.55]
["bitfinex","ETHUSD",1734812596881,0.41222457,3382.7,3381.9,2.95686]
["bitfinex","ETHUSD",1734812596882,0.7516,3382.4,3381.9,2.95686]
["bitfinex","ETHUSD",1734812597084,0.7516,3382.4,3382.1,0.55]
["bitfinex","ETHUSD",1734812598365,2.95597,3383.0,3381.6,3.88559611]
["bitfinex","ETHUSD",1734812598366,0.6048845,3383.1,3381.7,0.55]
["bitfinex","ETHUSD",1734812598548,0.04145157,3382.3,3381.9,2.95684]
["bitfinex","ETHUSD",1734812598753,0.04145157,3382.3,3381.7,0.55]
["bitfinex","ETHUSD",1734812598754,2.95597,3383.0,3382.0,2.9568]
["bitfinex","ETHUSD",1734812598953,0.35608545,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1734812599148,0.39725711,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1734812599353,0.04117166,3382.9,3381.3,0.55]
["bitfinex","ETHUSD",1734812599588,0.04117166,3382.9,3381.6,3.88559611]
["bitfinex","ETHUSD",1734812599774,0.04117166,3382.9,3382.8,2.95613]
["bitfinex","ETHUSD",1734812599973,2.43347648,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1734812600188,2.43347648,3384.6,3383.5,0.55]
["bitfinex","ETHUSD",1734812600357,0.04117166,3384.5,3384.0,2.95503]
["bitfinex","ETHUSD",1734812600566,2.43347648,3384.6,3383.8,2.95524]
["bitfinex","ETHUSD",1734812600865,0.04117166,3384.5,3383.9,2.95516]
["bitfinex","ETHUSD",1734812601373,0.04117166,3384.5,3383.9,2.95512]
["bitfinex","ETHUSD",1734812601576,0.7516,3384.7,3383.7,0.55]
["bitfinex","ETHUSD",1734812601784,2.95473,3384.5,3383.4,2.95559]
["bitfinex","ETHUSD",1734812601997,2.95391,3385.4,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812601998,0.04117166,3384.4,3383.8,0.55]
["bitfinex","ETHUSD",1734812602365,0.7516,3384.9,3383.6,0.55]
["bitfinex","ETHUSD",1734812602564,0.7516,3384.2,3383.4,2.95557]
["bitfinex","ETHUSD",1734812602867,0.04117166,3384.1,3383.3,0.55]
["bitfinex","ETHUSD",1734812603378,0.04117166,3384.1,3383.3,4.32522861]
["bitfinex","ETHUSD",1734812603631,0.7516,3384.2,3383.6,2.95535]
["bitfinex","ETHUSD",1734812603842,0.7516,3384.2,3383.7,2.95533]
["bitfinex","ETHUSD",1734812603998,0.04117166,3384.1,3383.7,2.95533]
["bitfinex","ETHUSD",1734812604199,0.04117166,3384.1,3383.5,2.95549]
["bitfinex","ETHUSD",1734812605129,0.04117166,3384.1,3383.2,0.55]
["bitfinex","ETHUSD",1734812605427,3.70653,3384.2,3383.2,0.55560734]
["bitfinex","ETHUSD",1734812605729,3.70653,3384.2,3383.2,2.95576]
["bitfinex","ETHUSD",1734812605730,0.04117166,3384.1,3383.2,2.95576]
["bitfinex","ETHUSD",1734812606238,0.04117166,3384.1,3382.9,0.55]
["bitfinex","ETHUSD",1734812606404,0.04117166,3384.1,3383.0,2.95595]
["bitfinex","ETHUSD",1734812606762,0.04117166,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1734812607402,0.04117166,3384.1,3383.6,2.95542]
["bitfinex","ETHUSD",1734812608018,0.04117166,3384.1,3383.5,2.95551]
["bitfinex","ETHUSD",1734812608218,0.04117166,3384.1,3383.0,5.9119]
["bitfinex","ETHUSD",1734812608397,0.04117166,3384.1,3383.4,2.95557]
["bitfinex","ETHUSD",1734812608601,0.7516,3384.2,3383.4,2.95557]
["bitfinex","ETHUSD",1734812608838,0.04117166,3384.0,3383.1,2.95584]
["bitfinex","ETHUSD",1734812608988,3.70654,3384.2,3383.2,0.55]
["bitfinex","ETHUSD",1734812609333,3.70654,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1734812609334,0.7516,3384.2,3383.4,2.95552]
["bitfinex","ETHUSD",1734812609542,0.04215973,3384.1,3383.4,3.73172]
["bitfinex","ETHUSD",1734812609684,0.04215973,3384.1,3383.5,0.295552]
["bitfinex","ETHUSD",1734812609884,0.7516,3384.2,3383.9,2.95515]
["bitfinex","ETHUSD",1734812610109,2.95395,3385.3,3384.1,2.95497]
["bitfinex","ETHUSD",1734812610287,0.7763,3384.9,3383.8,2.95521]
["bitfinex","ETHUSD",1734812610489,3.73061,3384.9,3383.8,2.95521]
["bitfinex","ETHUSD",1734812610814,0.04215973,3384.8,3383.8,2.95521]
["bitfinex","ETHUSD",1734812610987,0.37727697,3384.7,3383.5,0.55]
["bitfinex","ETHUSD",1734812611186,0.37727697,3384.7,3382.8,2.98517803]
["bitfinex","ETHUSD",1734812611187,0.7763,3384.7,3382.9,4.97817335]
["bitfinex","ETHUSD",1734812611391,0.7763,3384.2,3382.9,1.20197335]
["bitfinex","ETHUSD",1734812611623,2.9554,3383.7,3382.8,1.20197335]
["bitfinex","ETHUSD",1734812611824,0.7763,3383.6,3382.8,1.20197335]
["bitfinex","ETHUSD",1734812612024,2.95584,3383.2,3382.8,1.20197335]
["bitfinex","ETHUSD",1734812612211,2.95604,3382.9,3382.8,1.20197335]
["bitfinex","ETHUSD",1734812612411,5.95604,3382.9,3382.8,1.20197335]
["bitfinex","ETHUSD",1734812612744,6.77449973,3382.9,3382.8,1.20197335]
["bitfinex","ETHUSD",1734812613089,0.7763,3382.8,3381.4,1.20197335]
["bitfinex","ETHUSD",1734812613291,3.0,3382.5,3381.4,1.20197335]
["bitfinex","ETHUSD",1734812613489,0.3,3382.4,3381.6,2.95717]
["bitfinex","ETHUSD",1734812613741,0.7763,3382.3,3381.4,4.15931335]
["bitfinex","ETHUSD",1734812614042,0.7763,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1734812614196,0.7763,3382.3,3381.7,2.95708]
["bitfinex","ETHUSD",1734812614407,0.7763,3382.3,3381.5,0.55]
["bitfinex","ETHUSD",1734812614408,0.04215973,3382.2,3381.5,3.50726]
["bitfinex","ETHUSD",1734812614637,0.7763,3382.3,3381.5,3.50726]
["bitfinex","ETHUSD",1734812614816,0.04215973,3382.1,3381.2,2.9575]
["bitfinex","ETHUSD",1734812615008,1.44957,3382.3,3381.2,2.9575]
["bitfinex","ETHUSD",1734812615354,1.44957,3382.3,3380.8,3.7762]
["bitfinex","ETHUSD",1734812615510,0.04051554,3382.2,3381.3,2.95736]
["bitfinex","ETHUSD",1734812615857,1.44957,3382.3,3381.0,2.9577]
["bitfinex","ETHUSD",1734812616058,0.04050679,3382.1,3381.3,3.55]
["bitfinex","ETHUSD",1734812616210,0.7763,3382.3,3381.8,0.55]
["bitfinex","ETHUSD",1734812616420,0.7763,3382.3,3381.3,3.0]
["bitfinex","ETHUSD",1734812616421,2.95669,3382.2,3381.2,2.95752]
["bitfinex","ETHUSD",1734812616607,2.95669,3382.2,3381.0,5.95769]
["bitfinex","ETHUSD",1734812617055,0.04050679,3382.1,3380.9,0.7762]
["bitfinex","ETHUSD",1734812617351,0.04050679,3382.1,3381.1,3.63095]
["bitfinex","ETHUSD",1734812617559,0.37733968,3382.1,3381.1,3.63095]
["bitfinex","ETHUSD",1734812617702,0.8167893,3382.0,3380.9,2.95776]
["bitfinex","ETHUSD",1734812618220,0.8167893,3382.0,3381.0,2.95769]
["bitfinex","ETHUSD",1734812618739,0.8167893,3382.0,3381.5,2.95718]
["bitfinex","ETHUSD",1734812618949,0.8167893,3382.0,3381.8,2.95698]
["bitfinex","ETHUSD",1734812619114,0.0404893,3382.0,3381.9,2.95691]
["bitfinex","ETHUSD",1734812619441,0.7763,3382.8,3381.9,0.295691]
["bitfinex","ETHUSD",1734812619640,0.7763,3382.8,3382.2,0.55]
["bitfinex","ETHUSD",1734812619940,0.0403493,3382.7,3381.4,0.55]
["bitfinex","ETHUSD",1734812620118,0.7763,3382.8,3381.8,0.55]
["bitfinex","ETHUSD",1734812620638,2.9965993,3382.7,3381.6,0.55]
["bitfinex","ETHUSD",1734812620841,2.95633,3382.6,3381.6,0.55]
["bitfinex","ETHUSD",1734812621038,0.37729793,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1734812621438,0.8166493,3382.4,3381.6,3.50714]
["bitfinex","ETHUSD",1734812621638,0.8166493,3382.4,3381.6,2.95712]
["bitfinex","ETHUSD",1734812622616,0.8166493,3382.4,3380.9,0.7762]
["bitfinex","ETHUSD",1734812622617,2.95667,3382.2,3380.9,0.7762]
["bitfinex","ETHUSD",1734812622828,0.7763,3382.1,3380.8,3.0]
["bitfinex","ETHUSD",1734812623142,0.7763,3382.1,3381.4,2.95727]
["bitfinex","ETHUSD",1734812623143,0.0403493,3382.0,3381.4,2.95727]
["bitfinex","ETHUSD",1734812623643,0.7763,3382.1,3380.9,1.06197961]
["bitfinex","ETHUSD",1734812624014,2.9972493,3382.0,3380.7,3.88559611]
["bitfinex","ETHUSD",1734812624222,0.0403493,3381.9,3380.7,3.88559611]
["bitfinex","ETHUSD",1734812624433,0.7763,3381.8,3381.2,2.95747]
["bitfinex","ETHUSD",1734812624727,0.0403493,3381.7,3380.7,3.88559611]
["bitfinex","ETHUSD",1734812624927,0.0403493,3381.7,3380.7,6.84353611]
["bitfinex","ETHUSD",1734812625113,0.0403493,3381.7,3380.9,2.95779]
["bitfinex","ETHUSD",1734812625314,0.0403493,3381.7,3380.8,0.76197361]
["bitfinex","ETHUSD",1734812625514,0.0403493,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1734812625914,0.7763,3382.1,3380.9,0.55]
["bitfinex","ETHUSD",1734812626118,0.7763,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1734812626342,0.7763,3382.1,3381.7,2.95704]
["bitfinex","ETHUSD",1734812627343,0.7763,3382.1,3381.6,0.55]
["bitfinex","ETHUSD",1734812628706,0.7763,3382.1,3381.5,0.55]
["bitfinex","ETHUSD",1734812630259,0.7763,3382.1,3380.8,7.18760073]
["bitfinex","ETHUSD",1734812630441,0.7763,3382.1,3381.0,2.95769]
["bitfinex","ETHUSD",1734812630917,0.7763,3382.1,3381.3,0.8224]
["bitfinex","ETHUSD",1734812631114,0.8265,3382.5,3382.3,2.95656]
["bitfinex","ETHUSD",1734812631317,0.8265,3382.5,3382.3,2.95654]
["bitfinex","ETHUSD",1734812631553,2.95529,3383.8,3382.0,3.42562712]
["bitfinex","ETHUSD",1734812631751,0.8265,3383.7,3382.8,2.95607]
["bitfinex","ETHUSD",1734812631962,0.8265,3383.7,3382.5,0.55]
["bitfinex","ETHUSD",1734812632123,0.58477524,3384.0,3383.3,2.95561]
["bitfinex","ETHUSD",1734812632324,0.8265,3384.2,3383.3,0.55]
["bitfinex","ETHUSD",1734812632537,1.85087557,3384.3,3382.8,3.42562712]
["bitfinex","ETHUSD",1734812632758,0.8265,3384.0,3382.9,0.55]
["bitfinex","ETHUSD",1734812632956,0.8265,3383.4,3382.5,0.55]
["bitfinex","ETHUSD",1734812633261,0.8265,3383.4,3382.5,3.50635]
["bitfinex","ETHUSD",1734812633460,1.204686,3383.4,3382.5,3.50635]
["bitfinex","ETHUSD",1734812634066,0.04004303,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1734812634240,0.04004303,3383.3,3382.7,0.55]
["bitfinex","ETHUSD",1734812635267,0.04004303,3383.3,3382.5,0.55]
["bitfinex","ETHUSD",1734812635422,0.04004303,3383.3,3382.5,3.50636]
["bitfinex","ETHUSD",1734812636767,0.51808847,3383.3,3382.3,2.95654]
["bitfinex","ETHUSD",1734812637275,0.51808847,3383.3,3382.4,0.55]
["bitfinex","ETHUSD",1734812639082,2.95597,3383.0,3382.0,3.42562712]
["bitfinex","ETHUSD",1734812639488,3.7823,3383.2,3382.0,6.38240712]
["bitfinex","ETHUSD",1734812639657,0.04004303,3382.9,3382.0,6.38240712]
["bitfinex","ETHUSD",1734812639863,3.7823,3383.2,3382.0,6.38240712]
["bitfinex","ETHUSD",1734812640183,3.7823,3383.2,3382.2,0.55]
["bitfinex","ETHUSD",1734812640394,1.50473,3383.2,3382.3,2.95655]
["bitfinex","ETHUSD",1734812640608,0.03870826,3383.1,3382.4,0.55]
["bitfinex","ETHUSD",1734812641081,0.03870826,3383.1,3378.9,1.44097892]
["bitfinex","ETHUSD",1734812641082,2.9562,3382.8,3382.1,0.55]
["bitfinex","ETHUSD",1734812641386,0.8265,3382.2,3381.5,2.95725]
["bitfinex","ETHUSD",1734812641883,0.8265,3382.2,3381.2,1.20197335]
["bitfinex","ETHUSD",1734812642263,0.03918949,3382.1,3381.2,2.9575]
["bitfinex","ETHUSD",1734812643115,0.03918949,3382.1,3380.8,4.18760073]
["bitfinex","ETHUSD",1734812643116,2.957,3381.8,3380.8,2.95785]
["bitfinex","ETHUSD",1734812643387,0.8265,3382.0,3381.1,2.95755]
["bitfinex","ETHUSD",1734812643904,0.03903197,3381.9,3381.0,2.95769]
["bitfinex","ETHUSD",1734812644259,0.03903197,3381.9,3380.4,4.24802712]
["bitfinex","ETHUSD",1734812644561,0.03903197,3381.9,3380.9,2.95778]
["bitfinex","ETHUSD",1734812645166,0.03903197,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1734812645752,0.03903197,3381.9,3380.8,3.50787]
["bitfinex","ETHUSD",1734812645989,0.03903197,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1734812646591,0.03903197,3381.9,3381.1,0.55]
["bitfinex","ETHUSD",1734812646910,0.03903197,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1734812647100,0.8265,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734812647313,0.03903197,3381.9,3381.4,3.42562712]
["bitfinex","ETHUSD",1734812647466,0.03903197,3381.9,3381.8,6.93262712]
["bitfinex","ETHUSD",1734812647857,0.821,3382.9,3381.8,6.93262712]
["bitfinex","ETHUSD",1734812647858,0.821,3382.9,3381.9,0.55]
["bitfinex","ETHUSD",1734812648331,0.821,3382.9,3382.0,2.95679]
["bitfinex","ETHUSD",1734812648588,0.821,3382.9,3381.5,3.0]
["bitfinex","ETHUSD",1734812648848,2.95626,3382.7,3381.7,0.55]
["bitfinex","ETHUSD",1734812649123,3.77706,3382.9,3381.8,2.957]
["bitfinex","ETHUSD",1734812649318,3.77706,3382.9,3381.7,0.55]
["bitfinex","ETHUSD",1734812649319,0.821,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1734812649539,3.81636197,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1734812649690,3.77733,3382.6,3381.7,0.55]
["bitfinex","ETHUSD",1734812649889,0.41676497,3382.5,3381.7,0.55]
["bitfinex","ETHUSD",1734812650634,0.41676497,3382.5,3381.4,3.50734]
["bitfinex","ETHUSD",1734812650635,2.95655,3382.4,3381.4,3.50734]
["bitfinex","ETHUSD",1734812651205,0.03903197,3382.3,3381.5,2.95726]
["bitfinex","ETHUSD",1734812651403,0.377733,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1734812651614,0.03903197,3382.2,3381.6,0.55]
["bitfinex","ETHUSD",1734812651838,0.377733,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1734812651839,3.0,3382.5,3381.6,0.55]
["bitfinex","ETHUSD",1734812652041,0.677734,3382.4,3381.6,0.55]
["bitfinex","ETHUSD",1734812652189,0.71676597,3382.4,3381.6,0.55]
["bitfinex","ETHUSD",1734812652842,0.71676597,3382.4,3381.7,2.95708]
["bitfinex","ETHUSD",1734812653339,0.71676597,3382.4,3381.9,3.50686]
["bitfinex","ETHUSD",1734812653340,0.03903197,3382.4,3381.9,3.50686]
["bitfinex","ETHUSD",1734812653486,0.8256,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1734812653931,0.03903197,3382.9,3382.4,0.55]
["bitfinex","ETHUSD",1734812654827,0.8256,3383.0,3382.4,0.55]
["bitfinex","ETHUSD",1734812655027,0.038612,3382.8,3382.4,0.55]
["bitfinex","ETHUSD",1734812655190,1.20816,3383.0,3381.8,0.55]
["bitfinex","ETHUSD",1734812655407,0.038612,3382.7,3382.2,0.55]
["bitfinex","ETHUSD",1734812655597,1.20816,3383.0,3382.2,0.55]
["bitfinex","ETHUSD",1734812655794,0.038612,3382.6,3382.2,0.55]
["bitfinex","ETHUSD",1734812655995,2.95507,3384.1,3382.9,2.95601]
["bitfinex","ETHUSD",1734812656198,2e-06,3382.5,3382.4,3.50648]
["bitfinex","ETHUSD",1734812656441,2.95503,3384.1,3383.1,2.95581]
["bitfinex","ETHUSD",1734812656745,2.992415,3384.0,3382.8,2.95605]
["bitfinex","ETHUSD",1734812657028,2.992415,3384.0,3382.9,0.55]
["bitfinex","ETHUSD",1734812657332,2.95527,3383.8,3382.9,0.55]
["bitfinex","ETHUSD",1734812657497,0.8256,3383.7,3382.9,0.55]
["bitfinex","ETHUSD",1734812657709,0.8256,3383.7,3382.9,3.50601]
["bitfinex","ETHUSD",1734812657925,0.037325,3383.6,3383.1,2.95581]
["bitfinex","ETHUSD",1734812658460,0.037325,3383.6,3383.2,2.95576]
["bitfinex","ETHUSD",1734812658597,0.037325,3383.6,3383.5,3.50551]
["bitfinex","ETHUSD",1734812658598,5e-06,3383.6,3383.5,3.50551]
["bitfinex","ETHUSD",1734812658789,0.8256,3384.6,3383.7,0.7874]
["bitfinex","ETHUSD",1734812658996,2.43347648,3384.8,3384.7,2.95447]
["bitfinex","ETHUSD",1734812659467,2.43347648,3384.8,3384.7,0.55]
["bitfinex","ETHUSD",1734812659655,0.8256,3385.2,3384.4,0.55]
["bitfinex","ETHUSD",1734812659945,0.8256,3385.2,3384.1,0.55]
["bitfinex","ETHUSD",1734812660087,0.8256,3385.2,3383.9,3.0]
["bitfinex","ETHUSD",1734812660088,1.26186101,3385.2,3383.9,3.0]
["bitfinex","ETHUSD",1734812660292,1.26186101,3385.2,3383.8,3.42562712]
["bitfinex","ETHUSD",1734812660293,2.95415,3385.1,3384.0,3.50507]
["bitfinex","ETHUSD",1734812660607,3.7799,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1734812661009,0.8256,3384.9,3383.9,0.55]
["bitfinex","ETHUSD",1734812661210,0.8256,3384.9,3384.1,0.55]
["bitfinex","ETHUSD",1734812661612,0.8256,3384.9,3384.1,3.50497]
["bitfinex","ETHUSD",1734812662126,0.38256,3384.8,3384.1,0.55]
["bitfinex","ETHUSD",1734812662327,0.8256,3384.9,3384.4,0.55]
["bitfinex","ETHUSD",1734812662700,0.58321007,3385.5,3384.4,0.55]
["bitfinex","ETHUSD",1734812663040,0.8256,3385.4,3384.7,2.95445]
["bitfinex","ETHUSD",1734812663315,2.95329,3386.1,3385.0,2.95416]
["bitfinex","ETHUSD",1734812663478,0.95829669,3386.0,3384.4,0.55]
["bitfinex","ETHUSD",1734812663692,0.95829669,3386.0,3384.8,0.55]
["bitfinex","ETHUSD",1734812663693,3.77912,3385.8,3384.8,0.55]
["bitfinex","ETHUSD",1734812663838,0.8256,3385.8,3384.3,0.7874]
["bitfinex","ETHUSD",1734812664039,0.58040769,3386.0,3384.0,0.55]
["bitfinex","ETHUSD",1734812664040,0.8256,3385.3,3384.0,0.55]
["bitfinex","ETHUSD",1734812664365,0.8256,3384.4,3383.2,0.7874]
["bitfinex","ETHUSD",1734812664524,0.8256,3384.4,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812664525,2.95493,3384.2,3383.1,4.15783335]
["bitfinex","ETHUSD",1734812664720,0.8256,3384.4,3383.1,4.15783335]
["bitfinex","ETHUSD",1734812664721,0.378053,3384.1,3383.1,1.20197335]
["bitfinex","ETHUSD",1734812664928,2.95484,3384.3,3383.2,2.95577]
["bitfinex","ETHUSD",1734812665279,0.0370927,3384.2,3383.3,2.95568]
["bitfinex","ETHUSD",1734812665647,3.78036,3384.4,3383.3,2.95568]
["bitfinex","ETHUSD",1734812665848,0.0370927,3384.1,3383.4,0.55]
["bitfinex","ETHUSD",1734812666050,0.8256,3384.4,3383.0,0.55]
["bitfinex","ETHUSD",1734812666360,0.0370927,3384.0,3383.0,0.55]
["bitfinex","ETHUSD",1734812666567,0.0370927,3384.0,3383.2,2.95576]
["bitfinex","ETHUSD",1734812666744,0.0370927,3383.9,3383.3,0.55]
["bitfinex","ETHUSD",1734812666945,0.0370927,3383.9,3383.0,0.55]
["bitfinex","ETHUSD",1734812667152,0.8256,3384.4,3383.0,3.50593]
["bitfinex","ETHUSD",1734812667491,0.8256,3384.4,3383.2,0.55]
["bitfinex","ETHUSD",1734812667637,0.0370927,3384.3,3383.5,0.55]
["bitfinex","ETHUSD",1734812668190,0.0370927,3384.3,3383.2,3.50577]
["bitfinex","ETHUSD",1734812668391,0.0370927,3384.3,3383.2,0.55]
["bitfinex","ETHUSD",1734812668679,0.0370927,3384.3,3383.4,2.95559]
["bitfinex","ETHUSD",1734812668889,0.38173527,3384.2,3383.5,0.55]
["bitfinex","ETHUSD",1734812669106,0.7634,3383.9,3382.7,2.95615]
["bitfinex","ETHUSD",1734812669296,3.71859,3383.9,3382.8,2.95611]
["bitfinex","ETHUSD",1734812669441,0.0370927,3383.8,3382.8,2.95611]
["bitfinex","ETHUSD",1734812669659,0.0370927,3383.8,3382.8,2.95606]
["bitfinex","ETHUSD",1734812669893,0.41264297,3383.8,3382.8,2.95606]
["bitfinex","ETHUSD",1734812670203,0.7634,3383.7,3382.2,0.7872]
["bitfinex","ETHUSD",1734812670354,0.7634,3383.2,3382.2,0.7872]
["bitfinex","ETHUSD",1734812671300,0.0370927,3383.1,3381.5,3.74438]
["bitfinex","ETHUSD",1734812671485,0.7634,3383.0,3381.5,0.7872]
["bitfinex","ETHUSD",1734812671689,2.95613,3382.8,3381.5,4.12365334]
["bitfinex","ETHUSD",1734812671891,2.95623,3382.7,3381.5,4.12365334]
["bitfinex","ETHUSD",1734812672099,2.9933227,3382.7,3381.5,4.12365334]
["bitfinex","ETHUSD",1734812672266,0.0370927,3382.7,3381.5,1.16641334]
["bitfinex","ETHUSD",1734812672704,0.7634,3382.9,3381.7,2.957]
["bitfinex","ETHUSD",1734812672918,0.7634,3382.9,3381.9,2.95685]
["bitfinex","ETHUSD",1734812673091,0.7634,3382.9,3382.0,0.55]
["bitfinex","ETHUSD",1734812673092,0.0370927,3382.8,3382.0,0.55]
["bitfinex","ETHUSD",1734812673308,2.9932327,3382.8,3381.8,0.55]
["bitfinex","ETHUSD",1734812673498,0.37566327,3382.7,3381.5,0.7872]
["bitfinex","ETHUSD",1734812673696,0.0370927,3382.8,3380.8,3.0]
["bitfinex","ETHUSD",1734812673697,2.95641,3382.5,3381.3,2.9574]
["bitfinex","ETHUSD",1734812673879,0.03533554,3382.4,3380.9,0.7872]
["bitfinex","ETHUSD",1734812674083,2.99187554,3382.4,3381.2,2.9575]
["bitfinex","ETHUSD",1734812674405,2.9567,3382.2,3381.1,2.95759]
["bitfinex","ETHUSD",1734812674563,2.95649,3382.4,3381.2,2.95749]
["bitfinex","ETHUSD",1734812674768,0.03533554,3382.1,3381.2,2.95749]
["bitfinex","ETHUSD",1734812674981,3.628579,3382.3,3381.2,2.95749]
["bitfinex","ETHUSD",1734812675181,0.03533554,3382.0,3381.2,2.95749]
["bitfinex","ETHUSD",1734812675399,0.671989,3382.3,3380.9,0.7872]
["bitfinex","ETHUSD",1734812675601,0.03533554,3381.9,3381.0,0.55]
["bitfinex","ETHUSD",1734812675817,0.671989,3382.3,3381.2,0.55]
["bitfinex","ETHUSD",1734812676018,0.03533554,3381.8,3381.2,0.55]
["bitfinex","ETHUSD",1734812676222,0.03533554,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1734812676223,4.01967855,3381.8,3381.0,0.55]
["bitfinex","ETHUSD",1734812676519,0.03533554,3381.7,3380.8,3.0]
["bitfinex","ETHUSD",1734812676723,0.03533554,3381.7,3380.7,2.95796]
["bitfinex","ETHUSD",1734812676724,2.99245554,3381.7,3380.6,0.7872]
["bitfinex","ETHUSD",1734812676872,2.99245554,3381.7,3380.3,0.7872]
["bitfinex","ETHUSD",1734812676873,2.95724,3381.6,3380.3,0.7872]
["bitfinex","ETHUSD",1734812677078,0.40551941,3381.5,3380.5,2.95811]
["bitfinex","ETHUSD",1734812677493,0.40551941,3381.5,3380.3,0.98611734]
["bitfinex","ETHUSD",1734812677494,0.03533554,3381.4,3380.3,0.98611734]
["bitfinex","ETHUSD",1734812677787,0.03533554,3381.4,3380.4,2.95822]
["bitfinex","ETHUSD",1734812678446,0.03533554,3381.4,3380.6,2.958]
["bitfinex","ETHUSD",1734812678797,0.03533554,3381.4,3380.7,0.55]
["bitfinex","ETHUSD",1734812679027,0.03533554,3381.4,3380.3,0.98611734]
["bitfinex","ETHUSD",1734812679028,2.95719,3381.6,3380.4,3.50821]
["bitfinex","ETHUSD",1734812679213,0.03471403,3381.3,3380.4,3.50821]
["bitfinex","ETHUSD",1734812679540,0.03471403,3381.2,3380.4,3.50821]
["bitfinex","ETHUSD",1734812679754,0.7634,3381.4,3380.4,3.50821]
["bitfinex","ETHUSD",1734812680244,0.03471403,3381.3,3380.4,3.50821]
["bitfinex","ETHUSD",1734812680539,0.03471403,3381.3,3379.9,0.7872]
["bitfinex","ETHUSD",1734812680742,2.95763,3381.1,3380.0,2.9585]
["bitfinex","ETHUSD",1734812680897,0.2992344,3381.0,3380.0,2.9585]
["bitfinex","ETHUSD",1734812681292,0.03471403,3380.9,3380.0,2.9585]
["bitfinex","ETHUSD",1734812681544,0.8317,3380.8,3379.5,3.8287]
["bitfinex","ETHUSD",1734812681752,2.95806,3380.6,3379.5,0.8287]
["bitfinex","ETHUSD",1734812682045,2.95806,3380.6,3379.5,3.78771]
["bitfinex","ETHUSD",1734812682245,0.378976,3380.5,3379.5,3.78771]
["bitfinex","ETHUSD",1734812682406,0.41179067,3380.5,3379.5,2.95901]
["bitfinex","ETHUSD",1734812682741,0.41179067,3380.5,3379.1,0.8287]
["bitfinex","ETHUSD",1734812682895,0.8317,3380.8,3379.5,2.95895]
["bitfinex","ETHUSD",1734812683442,0.03248186,3380.7,3379.8,2.95874]
["bitfinex","ETHUSD",1734812683736,0.03248186,3380.7,3379.9,2.95858]
["bitfinex","ETHUSD",1734812683943,0.03248186,3380.7,3380.3,2.95823]
["bitfinex","ETHUSD",1734812684149,0.03248186,3380.7,3380.0,2.9585]
["bitfinex","ETHUSD",1734812684332,0.03248186,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1734812684495,0.8317,3380.8,3379.8,0.55]
["bitfinex","ETHUSD",1734812684692,0.34857677,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1734812684914,0.03248186,3380.7,3380.2,0.55]
["bitfinex","ETHUSD",1734812685111,0.8317,3380.8,3380.2,0.55]
["bitfinex","ETHUSD",1734812686212,0.7511,3380.1,3379.0,0.59475132]
["bitfinex","ETHUSD",1734812686426,2.95869,3379.9,3378.8,3.74071]
["bitfinex","ETHUSD",1734812686636,0.370979,3379.9,3378.8,0.7811]
["bitfinex","ETHUSD",1734812686852,0.03248186,3379.8,3378.8,0.7811]
["bitfinex","ETHUSD",1734812687317,0.7511,3380.1,3379.3,2.95918]
["bitfinex","ETHUSD",1734812687501,0.7511,3380.1,3379.0,2.9594]
["bitfinex","ETHUSD",1734812687813,0.7511,3380.1,3379.5,2.95898]
["bitfinex","ETHUSD",1734812688011,0.7511,3380.1,3379.1,3.0]
["bitfinex","ETHUSD",1734812688197,0.7511,3380.1,3379.3,0.55]
["bitfinex","ETHUSD",1734812688394,0.7511,3380.1,3379.8,2.95867]
["bitfinex","ETHUSD",1734812688600,0.03223659,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1734812688908,3.0,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1734812689117,2.95789,3380.8,3379.3,3.50918]
["bitfinex","ETHUSD",1734812689296,0.46314032,3380.7,3379.6,2.95889]
["bitfinex","ETHUSD",1734812689499,0.46314032,3380.7,3379.8,2.9587]
["bitfinex","ETHUSD",1734812689699,0.46314032,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734812689922,3.42111032,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734812690144,3.42111032,3380.7,3379.7,0.55]
["bitfinex","ETHUSD",1734812690311,0.7511,3380.5,3379.7,0.55]
["bitfinex","ETHUSD",1734812690514,0.7511,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1734812690854,3.70924,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1734812691158,2.95835,3380.3,3379.5,0.55]
["bitfinex","ETHUSD",1734812691358,2.9584,3380.2,3379.1,3.0]
["bitfinex","ETHUSD",1734812691507,0.7511,3380.1,3379.2,2.95927]
["bitfinex","ETHUSD",1734812692044,0.03223659,3380.0,3378.9,3.0]
["bitfinex","ETHUSD",1734812692246,0.03223659,3380.0,3379.0,2.95945]
["bitfinex","ETHUSD",1734812692454,0.03223659,3380.0,3378.9,3.0]
["bitfinex","ETHUSD",1734812692799,0.03223659,3380.0,3379.1,2.95936]
["bitfinex","ETHUSD",1734812693004,0.03223659,3380.0,3379.4,2.95908]
["bitfinex","ETHUSD",1734812693329,0.7511,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1734812693642,0.7511,3382.5,3379.3,0.55]
["bitfinex","ETHUSD",1734812693643,0.7511,3381.3,3379.3,0.55]
["bitfinex","ETHUSD",1734812693802,0.03156213,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1734812694001,3.7511,3380.7,3379.8,0.55]
["bitfinex","ETHUSD",1734812694235,0.670898,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1734812694438,0.70246013,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1734812694837,0.70246013,3380.6,3379.7,2.95875]
["bitfinex","ETHUSD",1734812695141,0.70246013,3380.6,3379.8,0.55]
["bitfinex","ETHUSD",1734812695330,0.70246013,3380.6,3379.8,3.50873]
["bitfinex","ETHUSD",1734812695515,0.44115401,3380.5,3379.8,3.50873]
["bitfinex","ETHUSD",1734812695714,0.44115401,3380.5,3379.8,2.95871]
["bitfinex","ETHUSD",1734812695917,0.7511,3380.7,3380.0,2.95857]
["bitfinex","ETHUSD",1734812696139,0.03156213,3380.4,3379.7,0.7811]
["bitfinex","ETHUSD",1734812696304,0.7511,3380.7,3379.8,3.50874]
["bitfinex","ETHUSD",1734812697002,0.03156213,3380.6,3379.8,2.95874]
["bitfinex","ETHUSD",1734812697198,0.7511,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734812697416,0.03156213,3380.5,3379.9,0.55]
["bitfinex","ETHUSD",1734812697625,0.7511,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734812697828,0.7511,3380.3,3379.0,0.7811]
["bitfinex","ETHUSD",1734812698016,0.7511,3380.3,3379.3,2.95919]
["bitfinex","ETHUSD",1734812698212,0.03156213,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1734812698417,0.03156213,3380.2,3379.0,3.7811]
["bitfinex","ETHUSD",1734812698418,0.03156213,3380.2,3379.1,0.55]
["bitfinex","ETHUSD",1734812698635,0.7511,3380.3,3379.2,2.9592]
["bitfinex","ETHUSD",1734812698845,0.03156213,3380.1,3379.1,0.55]
["bitfinex","ETHUSD",1734812699040,0.7511,3380.3,3379.3,0.55]
["bitfinex","ETHUSD",1734812699211,0.7511,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1734812699406,0.03156213,3380.2,3379.8,0.55]
["bitfinex","ETHUSD",1734812699937,0.03156213,3380.1,3379.8,0.55]
["bitfinex","ETHUSD",1734812700305,0.03156213,3380.0,3379.8,0.55]
["bitfinex","ETHUSD",1734812700528,0.7511,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1734812700846,0.03156213,3380.2,3379.7,0.55]
["bitfinex","ETHUSD",1734812701022,0.03156213,3380.2,3379.4,0.55]
["bitfinex","ETHUSD",1734812701218,0.7511,3380.3,3379.8,0.55]
["bitfinex","ETHUSD",1734812701434,0.7511,3380.3,3379.7,2.95878]
["bitfinex","ETHUSD",1734812701435,2.95857,3380.0,3378.9,2.95951]
["bitfinex","ETHUSD",1734812701633,0.7511,3379.9,3379.0,3.0]
["bitfinex","ETHUSD",1734812701852,0.7511,3379.9,3378.3,3.4303562]
["bitfinex","ETHUSD",1734812701853,2.95877,3379.8,3378.3,7.1714762]
["bitfinex","ETHUSD",1734812702167,0.7406597,3379.9,3378.4,3.5542577]
["bitfinex","ETHUSD",1734812702168,0.03156213,3379.9,3378.4,3.5542577]
["bitfinex","ETHUSD",1734812702470,2.95885,3379.7,3378.5,2.95987]
["bitfinex","ETHUSD",1734812702607,2.9592,3379.3,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812702808,0.03156213,3379.6,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812703008,2.95937,3379.1,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812703212,3.0,3379.4,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812703436,2.99038748,3379.0,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812703636,3.6,3379.3,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812703839,2.95963,3378.8,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812704038,2.95971,3378.8,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812704240,2.99020928,3378.7,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812704421,0.29902093,3378.6,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812704626,0.03044928,3378.7,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812704830,2.95998,3378.4,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812705050,0.7511,3378.6,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812705248,3.74104819,3378.3,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812705435,3.71116,3378.3,3378.2,0.1707318]
["bitfinex","ETHUSD",1734812705634,7.40814819,3378.3,3378.2,1.8e-06]
["bitfinex","ETHUSD",1734812706354,7.40814819,3378.3,3376.1,3.74309]
["bitfinex","ETHUSD",1734812706355,0.6668,3377.2,3376.1,3.74309]
["bitfinex","ETHUSD",1734812706554,0.6668,3377.2,3376.2,2.9619]
["bitfinex","ETHUSD",1734812707131,0.02757321,3377.1,3376.3,2.9618]
["bitfinex","ETHUSD",1734812707332,0.02757321,3377.1,3376.2,2.9619]
["bitfinex","ETHUSD",1734812707654,0.02757321,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1734812707952,0.02757321,3377.1,3377.0,3.5112]
["bitfinex","ETHUSD",1734812708328,0.7563,3377.7,3377.1,0.55]
["bitfinex","ETHUSD",1734812708639,0.7563,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1734812708819,0.7563,3378.2,3377.0,0.55]
["bitfinex","ETHUSD",1734812709015,0.7563,3378.2,3377.2,2.96095]
["bitfinex","ETHUSD",1734812709218,2.96018,3378.2,3377.0,3.944368]
["bitfinex","ETHUSD",1734812709417,2.9604,3378.0,3377.0,0.55]
["bitfinex","ETHUSD",1734812709853,2.9604,3378.0,3376.9,3.51125]
["bitfinex","ETHUSD",1734812710052,2.96024,3378.1,3377.0,2.9612]
["bitfinex","ETHUSD",1734812710255,2.96024,3378.1,3377.1,0.55]
["bitfinex","ETHUSD",1734812710634,0.7563,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1734812710964,3.0,3378.5,3377.3,0.55]
["bitfinex","ETHUSD",1734812711118,2.96017,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1734812711326,0.7563,3378.4,3377.0,0.55]
["bitfinex","ETHUSD",1734812711525,2.96025,3378.1,3377.0,0.55]
["bitfinex","ETHUSD",1734812711726,0.7563,3378.4,3376.2,3.67917562]
["bitfinex","ETHUSD",1734812711727,0.7563,3378.3,3376.2,3.67917562]
["bitfinex","ETHUSD",1734812711957,2.96059,3377.7,3376.3,3.8204]
["bitfinex","ETHUSD",1734812712177,0.7563,3377.6,3376.6,2.96153]
["bitfinex","ETHUSD",1734812712377,3.71705,3377.6,3376.5,3.0]
["bitfinex","ETHUSD",1734812712576,0.7563,3377.6,3376.8,2.96134]
["bitfinex","ETHUSD",1734812712872,0.7563,3377.6,3376.3,0.8204]
["bitfinex","ETHUSD",1734812713083,3.7563,3378.0,3376.8,2.9613]
["bitfinex","ETHUSD",1734812713238,0.7563,3378.0,3376.9,3.51128]
["bitfinex","ETHUSD",1734812713434,3.7563,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734812713661,2.96043,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734812713860,3.89873496,3378.0,3376.1,2.96197]
["bitfinex","ETHUSD",1734812714076,3.89873496,3378.0,3375.9,0.8204]
["bitfinex","ETHUSD",1734812714077,3.0,3377.5,3375.9,0.8204]
["bitfinex","ETHUSD",1734812714378,0.7563,3377.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812714963,3.0,3377.3,3376.2,2.96188]
["bitfinex","ETHUSD",1734812715288,0.7563,3377.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812715490,0.37563,3377.3,3376.0,0.378258]
["bitfinex","ETHUSD",1734812715644,0.7563,3377.4,3375.9,0.8204]
["bitfinex","ETHUSD",1734812716155,0.7563,3377.4,3376.0,0.55]
["bitfinex","ETHUSD",1734812716358,3.0,3377.3,3376.0,0.55]
["bitfinex","ETHUSD",1734812716744,2.96112,3377.1,3376.0,3.51205]
["bitfinex","ETHUSD",1734812717090,3.31606742,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1734812717256,0.35483742,3377.0,3376.0,0.55]
["bitfinex","ETHUSD",1734812717447,0.7563,3377.4,3376.4,2.96168]
["bitfinex","ETHUSD",1734812717642,0.7563,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1734812718240,0.7563,3378.9,3376.9,3.51129]
["bitfinex","ETHUSD",1734812718440,0.5793744,3378.3,3377.6,2.96061]
["bitfinex","ETHUSD",1734812718747,0.03525016,3378.2,3377.6,0.55]
["bitfinex","ETHUSD",1734812719079,0.5793744,3378.3,3376.9,0.55]
["bitfinex","ETHUSD",1734812719080,2.96025,3378.1,3376.9,0.55]
["bitfinex","ETHUSD",1734812719281,0.7563,3378.2,3376.9,0.55]
["bitfinex","ETHUSD",1734812719575,4.14602544,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1734812719756,1.18587544,3378.2,3377.1,0.55]
["bitfinex","ETHUSD",1734812719957,2.96042,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734812720375,0.7563,3378.2,3376.9,0.55]
["bitfinex","ETHUSD",1734812720677,2.96036,3378.0,3376.9,3.51122]
["bitfinex","ETHUSD",1734812720867,0.7563,3378.2,3376.9,3.51122]
["bitfinex","ETHUSD",1734812720868,0.7563,3378.2,3376.9,0.55]
["bitfinex","ETHUSD",1734812721063,3.0,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1734812721265,3.72959244,3378.0,3377.2,0.55]
["bitfinex","ETHUSD",1734812721456,0.72959244,3378.0,3377.2,3.51103]
["bitfinex","ETHUSD",1734812722473,0.72959244,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734812722679,0.72959244,3378.0,3377.1,3.51111]
["bitfinex","ETHUSD",1734812723580,0.02269276,3377.9,3377.1,3.51111]
["bitfinex","ETHUSD",1734812726594,0.02269276,3377.9,3377.2,2.96101]
["bitfinex","ETHUSD",1734812726897,0.02269276,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1734812727091,3.71647,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1734812727260,0.02613511,3377.8,3377.3,0.55]
["bitfinex","ETHUSD",1734812727464,3.71647,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1734812728090,0.02613511,3378.1,3377.3,0.55]
["bitfinex","ETHUSD",1734812728391,0.02613511,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1734812729071,0.02613511,3378.1,3377.5,3.51069]
["bitfinex","ETHUSD",1734812729406,0.02613511,3378.1,3377.5,0.55]
["bitfinex","ETHUSD",1734812729750,0.02613511,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1734812730547,2.9605,3377.8,3376.8,0.8204]
["bitfinex","ETHUSD",1734812730797,4.08875,3377.7,3376.5,2.96163]
["bitfinex","ETHUSD",1734812730997,4.58958773,3377.7,3376.3,0.8158]
["bitfinex","ETHUSD",1734812731158,0.8321,3377.2,3376.2,1.19202323]
["bitfinex","ETHUSD",1734812731365,0.8321,3377.2,3376.2,4.15385323]
["bitfinex","ETHUSD",1734812731560,0.02613511,3377.1,3376.2,4.15385323]
["bitfinex","ETHUSD",1734812731787,0.02613511,3377.1,3376.2,5.06802668]
["bitfinex","ETHUSD",1734812731982,0.02613511,3377.1,3376.2,3.87600345]
["bitfinex","ETHUSD",1734812732150,0.02613511,3377.1,3376.3,3.0]
["bitfinex","ETHUSD",1734812732551,0.02613511,3377.1,3376.0,0.8158]
["bitfinex","ETHUSD",1734812732882,0.8321,3377.2,3376.1,0.55]
["bitfinex","ETHUSD",1734812733095,0.8321,3377.2,3376.7,2.96142]
["bitfinex","ETHUSD",1734812733386,0.8321,3377.2,3376.8,0.55]
["bitfinex","ETHUSD",1734812733682,0.8321,3377.2,3376.1,2.96194]
["bitfinex","ETHUSD",1734812733849,0.8321,3377.2,3376.4,2.96168]
["bitfinex","ETHUSD",1734812734050,0.8321,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1734812734451,0.8321,3377.2,3376.8,2.96137]
["bitfinex","ETHUSD",1734812735208,0.8321,3377.9,3377.2,2.96102]
["bitfinex","ETHUSD",1734812735352,0.8321,3377.9,3377.3,3.51093]
["bitfinex","ETHUSD",1734812735549,0.8321,3377.9,3377.5,2.96076]
["bitfinex","ETHUSD",1734812735760,0.8321,3377.9,3377.0,2.96113]
["bitfinex","ETHUSD",1734812735761,0.8321,3377.9,3377.1,3.51106]
["bitfinex","ETHUSD",1734812736394,0.8321,3377.9,3377.1,3.943746]
["bitfinex","ETHUSD",1734812737346,0.8321,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734812738588,1.43126748,3378.3,3377.9,2.96039]
["bitfinex","ETHUSD",1734812738793,1.43126748,3378.3,3378.0,0.55]
["bitfinex","ETHUSD",1734812738952,1.43126748,3378.3,3377.0,0.55]
["bitfinex","ETHUSD",1734812739151,1.43126748,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1734812739386,1.87038623,3378.3,3377.5,0.55]
["bitfinex","ETHUSD",1734812739684,1.87038623,3378.3,3376.9,3.77703]
["bitfinex","ETHUSD",1734812739685,1.87038623,3378.3,3376.9,0.8158]
["bitfinex","ETHUSD",1734812739860,1.87038623,3378.3,3377.2,0.55]
["bitfinex","ETHUSD",1734812740260,1.43126748,3378.3,3377.6,2.96065]
["bitfinex","ETHUSD",1734812740806,1.43126748,3378.3,3377.7,0.55]
["bitfinex","ETHUSD",1734812741283,1.43126748,3378.3,3376.9,0.8158]
["bitfinex","ETHUSD",1734812741284,1.43126748,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1734812741883,0.59916748,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1734812742246,0.59916748,3378.3,3377.8,2.96048]
["bitfinex","ETHUSD",1734812742851,0.59916748,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1734812743054,0.59916748,3378.3,3378.2,3.51015]
["bitfinex","ETHUSD",1734812745071,0.59916748,3378.3,3378.2,0.55]
["bitfinex","ETHUSD",1734812745271,0.59916748,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1734812745585,0.8321,3378.8,3378.1,0.55]
["bitfinex","ETHUSD",1734812746385,0.8321,3378.8,3378.1,3.51024]
["bitfinex","ETHUSD",1734812746883,0.59070904,3378.3,3378.1,3.51024]
["bitfinex","ETHUSD",1734812747467,0.59070904,3378.3,3378.1,0.55]
["bitfinex","ETHUSD",1734812747873,0.59070904,3378.3,3377.9,0.55]
["bitfinex","ETHUSD",1734812748171,0.59070904,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1734812748484,0.59070904,3378.3,3378.0,0.55]
["bitfinex","ETHUSD",1734812748885,0.02691591,3378.2,3378.0,3.51032]
["bitfinex","ETHUSD",1734812749083,0.02691591,3378.2,3377.8,0.55]
["bitfinex","ETHUSD",1734812749270,0.59070904,3378.3,3378.2,3.51015]
["bitfinex","ETHUSD",1734812749472,1.37930904,3378.3,3377.6,1.19202323]
["bitfinex","ETHUSD",1734812749683,4.33938904,3378.3,3377.6,1.19202323]
["bitfinex","ETHUSD",1734812749903,3.76456508,3378.2,3377.6,1.19202323]
["bitfinex","ETHUSD",1734812750465,3.76456508,3378.2,3377.2,1.19202323]
["bitfinex","ETHUSD",1734812750966,3.76456508,3378.2,3377.3,2.96086]
["bitfinex","ETHUSD",1734812750967,0.80438508,3378.2,3377.3,2.96086]
["bitfinex","ETHUSD",1734812751163,0.80438508,3378.2,3377.2,1.19202323]
["bitfinex","ETHUSD",1734812751164,0.02691591,3378.2,3377.2,1.19202323]
["bitfinex","ETHUSD",1734812751372,0.02691591,3378.2,3376.9,0.7557]
["bitfinex","ETHUSD",1734812751685,0.02691591,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1734812752202,0.02691591,3378.2,3377.4,3.51082]
["bitfinex","ETHUSD",1734812756325,2.98711591,3378.2,3377.0,0.55]
["bitfinex","ETHUSD",1734812756615,2.96043,3377.9,3376.9,1.94772323]
["bitfinex","ETHUSD",1734812756768,2.96043,3377.9,3376.9,4.90900323]
["bitfinex","ETHUSD",1734812756966,2.96043,3377.9,3376.9,4.15330323]
["bitfinex","ETHUSD",1734812757226,2.96043,3377.9,3376.9,2.96128]
["bitfinex","ETHUSD",1734812757227,0.02691591,3377.8,3376.9,2.96128]
["bitfinex","ETHUSD",1734812757725,0.02691591,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1734812758289,2.96069,3377.6,3376.7,1.19202323]
["bitfinex","ETHUSD",1734812758732,0.7886,3377.7,3376.7,1.19202323]
["bitfinex","ETHUSD",1734812758950,0.7886,3377.4,3376.7,1.19202323]
["bitfinex","ETHUSD",1734812759109,2.96106,3377.2,3376.7,1.19202323]
["bitfinex","ETHUSD",1734812759424,0.7886,3377.4,3376.6,2.50781147]
["bitfinex","ETHUSD",1734812759615,0.7886,3376.9,3376.6,2.50781147]
["bitfinex","ETHUSD",1734812760006,0.02691591,3376.8,3376.6,2.50781147]
["bitfinex","ETHUSD",1734812760432,0.7886,3377.3,3376.6,2.50781147]
["bitfinex","ETHUSD",1734812760637,0.02691591,3376.7,3376.6,2.50781147]
["bitfinex","ETHUSD",1734812760838,0.7886,3377.3,3376.6,2.50781147]
["bitfinex","ETHUSD",1734812761134,0.02691591,3376.7,3376.5,2.96162]
["bitfinex","ETHUSD",1734812761433,2.9604,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1734812761434,0.7886,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1734812761607,3.74894,3378.0,3376.9,2.96126]
["bitfinex","ETHUSD",1734812761822,2.9606,3377.7,3376.7,4.26714]
["bitfinex","ETHUSD",1734812762337,0.7886,3378.0,3376.7,1.3057]
["bitfinex","ETHUSD",1734812762511,0.02691591,3377.6,3376.7,1.3057]
["bitfinex","ETHUSD",1734812762712,0.7886,3378.0,3376.9,0.55]
["bitfinex","ETHUSD",1734812762907,0.02691591,3377.5,3376.9,3.51126]
["bitfinex","ETHUSD",1734812763111,3.74893,3378.0,3376.9,3.51126]
["bitfinex","ETHUSD",1734812763314,0.02691591,3377.4,3376.9,3.51126]
["bitfinex","ETHUSD",1734812763549,3.74893,3378.0,3376.9,3.51126]
["bitfinex","ETHUSD",1734812763714,0.02601224,3377.3,3376.9,4.01320722]
["bitfinex","ETHUSD",1734812763912,3.74893,3378.0,3376.9,4.01320722]
["bitfinex","ETHUSD",1734812764138,0.02601224,3377.2,3376.9,4.01320722]
["bitfinex","ETHUSD",1734812764311,3.74893,3378.0,3376.9,4.01320722]
["bitfinex","ETHUSD",1734812764520,3.74893,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734812764823,0.02601224,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1734812765513,0.87338602,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1734812765748,0.87338602,3377.9,3377.0,2.96119]
["bitfinex","ETHUSD",1734812765749,3.83380602,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734812765924,3.83380602,3377.9,3376.9,0.55]
["bitfinex","ETHUSD",1734812766542,0.87338602,3377.9,3376.8,0.55]
["bitfinex","ETHUSD",1734812767112,0.8283,3377.8,3376.7,0.55]
["bitfinex","ETHUSD",1734812767338,0.8283,3377.3,3376.4,4.15372323]
["bitfinex","ETHUSD",1734812767536,0.8283,3377.3,3376.4,1.19202323]
["bitfinex","ETHUSD",1734812767747,0.02601224,3377.2,3376.4,1.19202323]
["bitfinex","ETHUSD",1734812767916,0.02601224,3377.2,3376.3,4.74979485]
["bitfinex","ETHUSD",1734812768116,0.02601224,3377.2,3376.3,2.96176]
["bitfinex","ETHUSD",1734812768421,0.02601224,3377.2,3376.3,3.55594181]
["bitfinex","ETHUSD",1734812768842,0.02601224,3377.2,3376.4,3.51172]
["bitfinex","ETHUSD",1734812769030,0.8283,3377.3,3376.4,3.51172]
["bitfinex","ETHUSD",1734812769344,0.02601224,3377.1,3376.4,3.51172]
["bitfinex","ETHUSD",1734812769546,0.8283,3377.3,3376.4,3.51172]
["bitfinex","ETHUSD",1734812770048,0.02601224,3377.2,3376.4,3.92231018]
["bitfinex","ETHUSD",1734812770453,0.02601224,3377.2,3376.6,0.55]
["bitfinex","ETHUSD",1734812771147,0.02601224,3377.2,3376.7,2.96139]
["bitfinex","ETHUSD",1734812771347,0.02601224,3377.2,3376.5,3.51162]
["bitfinex","ETHUSD",1734812771943,0.02601224,3377.2,3376.5,0.55]
["bitfinex","ETHUSD",1734812772416,0.02601224,3377.2,3376.2,0.55]
["bitfinex","ETHUSD",1734812772748,0.02601224,3377.2,3376.1,1.19202323]
["bitfinex","ETHUSD",1734812772749,0.02601224,3377.2,3376.6,0.8134]
["bitfinex","ETHUSD",1734812772937,0.02601224,3377.2,3376.7,3.51146]
["bitfinex","ETHUSD",1734812773128,0.8283,3377.6,3376.7,3.51146]
["bitfinex","ETHUSD",1734812773331,0.02601224,3377.1,3376.7,3.51146]
["bitfinex","ETHUSD",1734812773540,0.8283,3377.6,3376.7,3.51146]
["bitfinex","ETHUSD",1734812773748,0.8283,3377.6,3376.9,0.55]
["bitfinex","ETHUSD",1734812773954,0.02983186,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1734812774365,0.02983186,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734812774521,0.02983186,3377.5,3376.7,3.51146]
["bitfinex","ETHUSD",1734812775644,0.02983186,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734812775846,0.02983186,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1734812776153,0.02983186,3377.5,3376.9,3.51128]
["bitfinex","ETHUSD",1734812776749,0.02983186,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1734812778734,0.02983186,3377.5,3376.9,3.51127]
["bitfinex","ETHUSD",1734812780255,0.02983186,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1734812780424,2.96087,3377.4,3376.9,0.55]
["bitfinex","ETHUSD",1734812780624,0.02983186,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1734812780857,3.789,3377.6,3376.6,1.62784804]
["bitfinex","ETHUSD",1734812781065,0.03231785,3377.4,3376.6,1.62784804]
["bitfinex","ETHUSD",1734812781226,3.789,3377.6,3376.6,1.62784804]
["bitfinex","ETHUSD",1734812781426,0.03231785,3377.3,3376.6,0.54568351]
["bitfinex","ETHUSD",1734812781621,3.789,3377.6,3376.6,0.54568351]
["bitfinex","ETHUSD",1734812781829,0.03231785,3377.3,3376.6,0.54568351]
["bitfinex","ETHUSD",1734812782036,3.789,3377.6,3376.6,0.54568351]
["bitfinex","ETHUSD",1734812782346,3.43530262,3377.3,3376.3,1.19202323]
["bitfinex","ETHUSD",1734812782546,0.7847,3376.6,3376.3,1.19202323]
["bitfinex","ETHUSD",1734812784103,2.96165,3376.5,3376.3,1.19202323]
["bitfinex","ETHUSD",1734812784306,2.96165,3376.5,3375.8,1.00761147]
["bitfinex","ETHUSD",1734812785167,0.7847,3376.4,3375.8,1.00761147]
["bitfinex","ETHUSD",1734812785355,1.159335,3376.4,3375.6,1.00761147]
["bitfinex","ETHUSD",1734812785780,1.159335,3376.4,3375.7,0.55]
["bitfinex","ETHUSD",1734812786147,1.159335,3376.4,3375.7,1.3542]
["bitfinex","ETHUSD",1734812786148,0.7847,3376.4,3375.7,1.3542]
["bitfinex","ETHUSD",1734812786488,0.3789,3377.5,3375.7,1.3542]
["bitfinex","ETHUSD",1734812786489,0.7866,3377.1,3375.7,7.3165]
["bitfinex","ETHUSD",1734812786751,0.7866,3377.1,3376.6,0.55]
["bitfinex","ETHUSD",1734812787250,0.7866,3377.5,3377.1,0.55]
["bitfinex","ETHUSD",1734812787801,0.7866,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1734812789102,3.7474,3377.5,3376.5,0.55]
["bitfinex","ETHUSD",1734812789301,0.7866,3377.5,3376.5,1.58342581]
["bitfinex","ETHUSD",1734812789505,0.7866,3377.5,3376.9,0.55]
["bitfinex","ETHUSD",1734812790157,0.7866,3377.5,3376.6,3.51155]
["bitfinex","ETHUSD",1734812791101,0.7866,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1734812792156,0.7866,3377.5,3376.7,2.96145]
["bitfinex","ETHUSD",1734812792359,0.7866,3377.5,3376.8,1.00448758]
["bitfinex","ETHUSD",1734812792754,0.7866,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734812793790,0.7866,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1734812794387,3.74739,3377.5,3376.6,0.55]
["bitfinex","ETHUSD",1734812794696,0.7866,3377.4,3376.4,1.19202323]
["bitfinex","ETHUSD",1734812794911,0.7866,3377.0,3376.4,1.19202323]
["bitfinex","ETHUSD",1734812795109,3.74788,3377.0,3376.4,1.19202323]
["bitfinex","ETHUSD",1734812795590,3.74788,3377.0,3376.1,3.71140641]
["bitfinex","ETHUSD",1734812795785,0.7866,3377.0,3376.1,3.71140641]
["bitfinex","ETHUSD",1734812795986,5.41720149,3378.2,3376.9,2.96126]
["bitfinex","ETHUSD",1734812795987,3.747,3378.0,3376.9,2.96126]
["bitfinex","ETHUSD",1734812796307,3.747,3378.0,3376.9,2.96129]
["bitfinex","ETHUSD",1734812796308,5.96045,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1734812796613,8.41750149,3377.9,3376.9,2.96129]
["bitfinex","ETHUSD",1734812796910,2.96057,3377.8,3376.7,0.55]
["bitfinex","ETHUSD",1734812797217,0.7866,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1734812797392,0.92039915,3377.7,3377.0,0.55]
["bitfinex","ETHUSD",1734812797798,0.92039915,3377.7,3377.0,3.5112]
["bitfinex","ETHUSD",1734812798016,0.7866,3377.8,3377.0,3.5112]
["bitfinex","ETHUSD",1734812798521,0.7866,3377.8,3376.8,1.00775327]
["bitfinex","ETHUSD",1734812798522,0.7866,3377.8,3376.8,0.55]
["bitfinex","ETHUSD",1734812798715,2.96077,3377.5,3376.8,0.55]
["bitfinex","ETHUSD",1734812799273,2.96077,3377.5,3376.6,1.19202323]
["bitfinex","ETHUSD",1734812799274,0.7866,3377.4,3376.7,0.55]
["bitfinex","ETHUSD",1734812799476,0.7866,3377.4,3376.6,1.19202323]
["bitfinex","ETHUSD",1734812799695,0.7866,3377.2,3376.6,1.19202323]
["bitfinex","ETHUSD",1734812800104,0.7866,3376.7,3376.6,1.19202323]
["bitfinex","ETHUSD",1734812800306,2.45705149,3378.0,3377.9,2.96041]
["bitfinex","ETHUSD",1734812801131,2.45705149,3378.0,3377.9,4.09352125]
["bitfinex","ETHUSD",1734812801287,2.45705149,3378.0,3377.9,6.51041]
["bitfinex","ETHUSD",1734812801492,0.7866,3379.0,3378.4,2.95997]
["bitfinex","ETHUSD",1734812801681,0.7866,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1734812801881,0.7866,3379.0,3378.2,3.51007]
["bitfinex","ETHUSD",1734812802179,0.7866,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1734812802427,0.7866,3379.0,3377.9,6.98313981]
["bitfinex","ETHUSD",1734812802428,0.7866,3379.0,3378.4,0.55]
["bitfinex","ETHUSD",1734812802605,0.7866,3379.0,3378.4,3.50992]
["bitfinex","ETHUSD",1734812803114,3.54537318,3379.5,3378.4,3.50992]
["bitfinex","ETHUSD",1734812803115,0.7866,3379.3,3378.4,3.50992]
["bitfinex","ETHUSD",1734812803438,0.674562,3379.2,3378.7,0.55]
["bitfinex","ETHUSD",1734812803641,0.7866,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1734812805539,0.7866,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1734812805835,0.7866,3379.3,3378.8,2.95957]
["bitfinex","ETHUSD",1734812806338,0.7866,3379.3,3378.9,0.55]
["bitfinex","ETHUSD",1734812807414,0.7617,3380.0,3378.7,0.55]
["bitfinex","ETHUSD",1734812807644,0.7617,3380.0,3378.9,0.55]
["bitfinex","ETHUSD",1734812807942,0.7617,3380.0,3379.3,0.55]
["bitfinex","ETHUSD",1734812808542,0.02707339,3379.9,3379.3,0.55]
["bitfinex","ETHUSD",1734812808942,0.02707339,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1734812809844,0.02707339,3379.9,3378.9,3.50952]
["bitfinex","ETHUSD",1734812810044,0.4615496,3379.9,3379.1,1.3391]
["bitfinex","ETHUSD",1734812810249,0.02707339,3379.9,3379.7,0.55]
["bitfinex","ETHUSD",1734812810412,0.02707339,3379.9,3379.8,0.55]
["bitfinex","ETHUSD",1734812810611,0.7617,3380.4,3379.8,3.50875]
["bitfinex","ETHUSD",1734812810937,0.7617,3380.4,3379.4,2.95908]
["bitfinex","ETHUSD",1734812810938,0.7617,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1734812811311,0.02707339,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734812811939,0.7617,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1734812812450,0.02707339,3380.3,3379.4,0.55]
["bitfinex","ETHUSD",1734812812616,0.7617,3380.1,3379.2,3.50927]
["bitfinex","ETHUSD",1734812813242,0.02707339,3380.0,3379.2,3.50927]
["bitfinex","ETHUSD",1734812813679,0.02707339,3380.0,3379.0,3.50943]
["bitfinex","ETHUSD",1734812813819,0.02707339,3380.0,3379.1,2.95935]
["bitfinex","ETHUSD",1734812814244,0.02707339,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1734812814451,0.40457617,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1734812815044,0.02707339,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1734812817171,0.02707339,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734812817539,0.02707339,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1734812817950,3.72019,3380.1,3378.8,0.69451126]
["bitfinex","ETHUSD",1734812817951,0.7617,3380.1,3379.4,2.95902]
["bitfinex","ETHUSD",1734812818148,0.02707339,3379.7,3379.5,0.55]
["bitfinex","ETHUSD",1734812818463,0.7617,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1734812818952,0.02757309,3380.0,3379.5,0.55]
["bitfinex","ETHUSD",1734812820155,0.02757309,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1734812820359,0.02757309,3380.0,3379.0,3.50945]
["bitfinex","ETHUSD",1734812820524,2.95953,3379.0,3378.1,1.21650492]
["bitfinex","ETHUSD",1734812820720,3.0,3379.7,3378.1,1.21650492]
["bitfinex","ETHUSD",1734812820721,2.95966,3378.8,3378.1,1.21650492]
["bitfinex","ETHUSD",1734812820982,0.78927309,3378.9,3378.1,1.21650492]
["bitfinex","ETHUSD",1734812821140,0.7617,3378.9,3378.1,1.83427354]
["bitfinex","ETHUSD",1734812821345,0.7617,3378.9,3378.3,2.96004]
["bitfinex","ETHUSD",1734812821542,0.7617,3378.9,3378.1,0.61776862]
["bitfinex","ETHUSD",1734812821744,0.02757309,3378.8,3378.4,2.9599]
["bitfinex","ETHUSD",1734812822861,3.5419466,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1734812823062,0.35419466,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1734812823561,2.95955,3378.9,3377.9,0.7891]
["bitfinex","ETHUSD",1734812823744,0.02665399,3379.1,3377.4,0.7891]
["bitfinex","ETHUSD",1734812823745,3.46195661,3379.1,3377.4,0.7891]
["bitfinex","ETHUSD",1734812823925,3.43530262,3379.1,3377.4,0.7891]
["bitfinex","ETHUSD",1734812824165,2.95974,3378.7,3377.5,2.96069]
["bitfinex","ETHUSD",1734812824370,2.96014,3378.3,3377.5,0.49662949]
["bitfinex","ETHUSD",1734812824663,2.96022,3378.2,3377.2,4.17752492]
["bitfinex","ETHUSD",1734812824837,2.98687399,3378.2,3377.2,1.21650492]
["bitfinex","ETHUSD",1734812825054,0.02665399,3378.2,3377.2,1.21650492]
["bitfinex","ETHUSD",1734812825254,0.59472793,3378.1,3376.7,2.96146]
["bitfinex","ETHUSD",1734812825466,0.70168545,3378.0,3376.8,0.49670649]
["bitfinex","ETHUSD",1734812825667,2.96078,3377.5,3376.5,1.21650492]
["bitfinex","ETHUSD",1734812825869,0.7384,3377.4,3376.5,1.21650492]
["bitfinex","ETHUSD",1734812826384,0.02665399,3377.3,3376.5,1.21650492]
["bitfinex","ETHUSD",1734812826787,0.02665399,3377.3,3376.4,2.9617]
["bitfinex","ETHUSD",1734812827079,0.02665399,3377.3,3376.3,0.7891]
["bitfinex","ETHUSD",1734812827384,0.02665399,3377.3,3376.8,2.96129]
["bitfinex","ETHUSD",1734812827547,0.02665399,3377.3,3376.9,0.55]
["bitfinex","ETHUSD",1734812827985,0.02665399,3377.3,3376.7,2.96144]
["bitfinex","ETHUSD",1734812828164,0.02665399,3377.3,3376.8,0.55]
["bitfinex","ETHUSD",1734812828575,0.7384,3377.4,3376.8,0.55]
["bitfinex","ETHUSD",1734812828995,0.7384,3377.4,3377.0,2.96119]
["bitfinex","ETHUSD",1734812829156,0.7384,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1734812829480,0.7384,3377.9,3376.3,0.7891]
["bitfinex","ETHUSD",1734812829481,0.20348134,3377.8,3377.0,0.55]
["bitfinex","ETHUSD",1734812829684,0.7384,3377.9,3377.0,0.55]
["bitfinex","ETHUSD",1734812830248,0.7384,3377.9,3377.3,0.55]
["bitfinex","ETHUSD",1734812831882,0.7384,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1734812832082,0.7384,3377.9,3377.1,0.55]
["bitfinex","ETHUSD",1734812832284,0.7384,3377.9,3377.3,2.96092]
["bitfinex","ETHUSD",1734812832503,0.7384,3377.9,3377.4,0.55]
["bitfinex","ETHUSD",1734812833204,0.59895886,3378.4,3377.5,0.55]
["bitfinex","ETHUSD",1734812833405,0.7384,3378.5,3377.9,2.96039]
["bitfinex","ETHUSD",1734812833595,0.7384,3378.5,3378.0,3.51033]
["bitfinex","ETHUSD",1734812833796,0.7384,3378.5,3378.0,0.55]
["bitfinex","ETHUSD",1734812834029,0.7384,3378.5,3377.9,0.55]
["bitfinex","ETHUSD",1734812834218,0.7384,3378.5,3377.9,0.981898]
["bitfinex","ETHUSD",1734812834429,0.7384,3378.5,3378.1,0.55]
["bitfinex","ETHUSD",1734812835065,0.7384,3378.5,3378.0,3.5103]
["bitfinex","ETHUSD",1734812835712,0.7384,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1734812835886,0.7384,3379.0,3378.6,0.55]
["bitfinex","ETHUSD",1734812836086,0.7384,3379.0,3378.7,2.95963]
["bitfinex","ETHUSD",1734812836387,0.7384,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1734812836590,0.7384,3379.8,3378.8,2.95954]
["bitfinex","ETHUSD",1734812836790,2.95885,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1734812837107,3.69747,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1734812837399,3.69747,3379.5,3378.4,1.28185]
["bitfinex","ETHUSD",1734812837600,2.95919,3379.3,3378.4,1.28185]
["bitfinex","ETHUSD",1734812837801,0.7384,3379.5,3378.4,0.55]
["bitfinex","ETHUSD",1734812838722,2.98510769,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1734812839309,0.02598769,3379.4,3378.5,2.95989]
["bitfinex","ETHUSD",1734812839466,0.02598769,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1734812840194,0.02598769,3379.4,3378.4,3.50993]
["bitfinex","ETHUSD",1734812840400,0.02598769,3379.4,3378.4,3.941773]
["bitfinex","ETHUSD",1734812840893,0.60429451,3379.4,3378.6,2.95977]
["bitfinex","ETHUSD",1734812841104,0.60429451,3379.4,3378.7,0.55]
["bitfinex","ETHUSD",1734812841491,2.9593,3379.2,3378.2,0.55]
["bitfinex","ETHUSD",1734812841883,0.02598769,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1734812842092,0.02598769,3379.1,3378.4,2.95993]
["bitfinex","ETHUSD",1734812842293,0.02598769,3379.0,3378.3,1.036865]
["bitfinex","ETHUSD",1734812842508,3.53741682,3379.4,3378.3,1.036865]
["bitfinex","ETHUSD",1734812842719,0.02598769,3378.9,3378.3,1.036865]
["bitfinex","ETHUSD",1734812842914,3.53741682,3379.4,3378.3,1.036865]
["bitfinex","ETHUSD",1734812843118,0.02598769,3378.8,3378.3,1.036865]
["bitfinex","ETHUSD",1734812843501,0.02598769,3378.7,3378.3,1.036865]
["bitfinex","ETHUSD",1734812843811,0.7384,3378.7,3378.1,0.55]
["bitfinex","ETHUSD",1734812844013,0.7384,3378.7,3377.9,3.392308]
["bitfinex","ETHUSD",1734812844311,0.02598769,3378.6,3377.9,3.392308]
["bitfinex","ETHUSD",1734812844515,0.7384,3378.7,3377.9,3.392308]
["bitfinex","ETHUSD",1734812845311,0.7384,3379.3,3378.0,0.55]
["bitfinex","ETHUSD",1734812845505,1.73567094,3379.3,3378.2,0.55]
["bitfinex","ETHUSD",1734812845903,1.73567094,3379.3,3378.7,2.95963]
["bitfinex","ETHUSD",1734812845904,0.7384,3379.3,3378.7,2.95963]
["bitfinex","ETHUSD",1734812846107,0.7384,3379.3,3378.8,0.55]
["bitfinex","ETHUSD",1734812846722,0.7384,3379.3,3378.9,2.95953]
["bitfinex","ETHUSD",1734812847015,0.57830682,3379.4,3378.8,3.50962]
["bitfinex","ETHUSD",1734812847400,0.57830682,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1734812847575,3.53748682,3379.4,3378.5,0.55]
["bitfinex","ETHUSD",1734812847783,0.35374868,3379.3,3378.5,0.55]
["bitfinex","ETHUSD",1734812848111,0.7384,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1734812848501,0.7384,3379.2,3378.5,3.50988]
["bitfinex","ETHUSD",1734812848893,0.7384,3379.2,3378.5,0.55]
["bitfinex","ETHUSD",1734812849735,0.57830682,3379.4,3378.9,2.95952]
["bitfinex","ETHUSD",1734812849904,0.57830682,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1734812850291,0.57830682,3379.4,3378.7,3.5097]
["bitfinex","ETHUSD",1734812850597,0.57830682,3379.4,3378.7,0.98354]
["bitfinex","ETHUSD",1734812850905,0.57830682,3379.4,3379.0,0.55]
["bitfinex","ETHUSD",1734812852315,0.57830682,3379.4,3378.8,3.50958]
["bitfinex","ETHUSD",1734812852616,0.57830682,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1734812853117,0.57830682,3379.4,3379.1,0.55]
["bitfinex","ETHUSD",1734812853710,3.69698,3380.0,3379.1,0.55]
["bitfinex","ETHUSD",1734812853889,1.01322826,3379.9,3378.8,3.50961]
["bitfinex","ETHUSD",1734812854189,2.95936,3379.2,3378.2,0.8257]
["bitfinex","ETHUSD",1734812854596,0.7384,3379.1,3378.2,2.9601]
["bitfinex","ETHUSD",1734812855411,0.7384,3379.1,3378.1,1.21650492]
["bitfinex","ETHUSD",1734812855625,0.7384,3379.1,3378.0,2.9603]
["bitfinex","ETHUSD",1734812855824,0.7384,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1734812856622,0.7384,3379.1,3378.3,2.96]
["bitfinex","ETHUSD",1734812856807,0.7384,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1734812856808,0.7384,3379.1,3378.4,2.95989]
["bitfinex","ETHUSD",1734812857130,0.7384,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1734812857838,0.7384,3379.1,3378.1,2.96019]
["bitfinex","ETHUSD",1734812858042,3.69783,3379.1,3378.2,0.55]
["bitfinex","ETHUSD",1734812858239,0.369783,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1734812858401,0.369783,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1734812858941,3.329243,3379.0,3378.0,0.55]
["bitfinex","ETHUSD",1734812859143,3.329243,3379.0,3378.0,3.51032]
["bitfinex","ETHUSD",1734812859316,2.95958,3378.9,3378.0,0.55]
["bitfinex","ETHUSD",1734812859954,2.95958,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1734812859955,3.3663563,3378.9,3377.7,0.55]
["bitfinex","ETHUSD",1734812860305,0.7384,3378.7,3377.5,1.21650492]
["bitfinex","ETHUSD",1734812860510,2.9601,3378.3,3377.5,1.21650492]
["bitfinex","ETHUSD",1734812860826,0.7384,3378.2,3377.7,2.96051]
["bitfinex","ETHUSD",1734812861742,0.7384,3378.6,3377.3,2.96094]
["bitfinex","ETHUSD",1734812861912,0.7384,3378.6,3378.0,0.55]
["bitfinex","ETHUSD",1734812862308,0.7384,3378.6,3378.2,0.55]
["bitfinex","ETHUSD",1734812862520,0.7384,3379.1,3378.3,2.96002]
["bitfinex","ETHUSD",1734812862725,0.7384,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1734812864736,0.7384,3379.1,3378.4,3.50994]
["bitfinex","ETHUSD",1734812865021,0.7384,3379.1,3378.6,0.55]
["bitfinex","ETHUSD",1734812865330,0.7348379,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1734812866945,2.95946,3379.0,3378.5,0.55]
["bitfinex","ETHUSD",1734812867143,0.7348379,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1734812867355,0.7348379,3379.1,3378.2,2.96013]
["bitfinex","ETHUSD",1734812867679,0.7348379,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1734812868352,3.6942079,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1734812869380,0.7348379,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1734812871404,0.7348379,3379.1,3378.3,3.50999]
["bitfinex","ETHUSD",1734812873294,0.7348379,3379.1,3378.4,1.00531426]
["bitfinex","ETHUSD",1734812873495,0.7348379,3379.1,3378.5,0.55]
["bitfinex","ETHUSD",1734812874519,0.7348379,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1734812875571,3.6942179,3379.1,3378.3,0.55]
["bitfinex","ETHUSD",1734812876206,3.6942179,3379.1,3378.5,1.00700325]
["bitfinex","ETHUSD",1734812876375,1.08968233,3379.1,3378.5,1.00700325]
["bitfinex","ETHUSD",1734812876673,2.95946,3379.0,3378.5,1.00700325]
["bitfinex","ETHUSD",1734812877313,1.08968233,3379.1,3378.5,1.00700325]
["bitfinex","ETHUSD",1734812877513,3.6946,3378.6,3378.5,1.00700325]
["bitfinex","ETHUSD",1734812877924,3.6946,3378.6,3378.2,1.00700325]
["bitfinex","ETHUSD",1734812878214,0.7348,3378.6,3378.2,1.00700325]
["bitfinex","ETHUSD",1734812878775,0.7348,3378.6,3377.7,4.17708492]
["bitfinex","ETHUSD",1734812878978,0.7348,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1734812879321,0.7348,3378.6,3377.7,2.05142154]
["bitfinex","ETHUSD",1734812879322,0.7348,3379.1,3378.4,0.55]
["bitfinex","ETHUSD",1734812880624,6.69361,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734812880932,2.95893,3379.6,3378.6,3.50974]
["bitfinex","ETHUSD",1734812881512,2.95893,3379.6,3378.7,1.21650492]
["bitfinex","ETHUSD",1734812881826,2.95927,3379.3,3378.7,1.21650492]
["bitfinex","ETHUSD",1734812882140,2.95911,3379.4,3378.8,0.55]
["bitfinex","ETHUSD",1734812882425,0.7348,3379.1,3378.8,1.55840154]
["bitfinex","ETHUSD",1734812882781,2.87114345,3379.0,3378.8,1.00840154]
["bitfinex","ETHUSD",1734812883135,4.35493435,3378.9,3378.8,1.00840154]
["bitfinex","ETHUSD",1734812883486,2.95989,3378.5,3378.4,1.21650492]
["bitfinex","ETHUSD",1734812883684,6.69469,3378.5,3378.4,1.21650492]
["bitfinex","ETHUSD",1734812884932,6.69469,3378.5,3377.4,1.00930179]
["bitfinex","ETHUSD",1734812884933,2.96017,3378.2,3377.4,1.00930179]
["bitfinex","ETHUSD",1734812885294,2.96017,3378.2,3377.5,0.55]
["bitfinex","ETHUSD",1734812885823,2.96017,3378.2,3377.4,0.55]
["bitfinex","ETHUSD",1734812886585,2.96017,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1734812887830,2.96017,3378.2,3377.3,1.10521049]
["bitfinex","ETHUSD",1734812888331,2.96036,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734812888480,0.7348,3378.3,3377.1,0.55]
["bitfinex","ETHUSD",1734812888676,2.9604,3378.0,3377.1,0.55]
["bitfinex","ETHUSD",1734812890354,0.7348,3378.3,3377.1,0.55]
["bitfinex","ETHUSD",1734812890640,0.7348,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1734812890851,3.69489,3378.3,3377.3,0.55]
["bitfinex","ETHUSD",1734812891497,2.96021,3378.2,3377.3,0.55]
["bitfinex","ETHUSD",1734812892011,0.7348,3378.3,3377.3,3.51092]
["bitfinex","ETHUSD",1734812892497,0.7348,3378.6,3377.8,0.55]
["bitfinex","ETHUSD",1734812894073,0.7348,3378.6,3378.0,2.96025]
["bitfinex","ETHUSD",1734812894344,0.7348,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1734812894847,1.31263741,3378.9,3378.1,2.96016]
["bitfinex","ETHUSD",1734812895042,0.7348,3379.3,3378.3,0.55]
["bitfinex","ETHUSD",1734812895264,0.7348,3379.3,3377.9,0.7551]
["bitfinex","ETHUSD",1734812895265,0.7348,3379.3,3378.6,1.3051]
["bitfinex","ETHUSD",1734812895455,2.45033386,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1734812895821,0.58933136,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1734812896014,0.58933136,3379.5,3378.8,0.55]
["bitfinex","ETHUSD",1734812896213,0.58933136,3379.5,3379.1,2.95936]
["bitfinex","ETHUSD",1734812896445,0.58933136,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734812896943,0.58933136,3379.5,3379.0,0.55]
["bitfinex","ETHUSD",1734812897251,0.58933136,3379.5,3379.0,0.900953]
["bitfinex","ETHUSD",1734812898212,0.58933136,3379.5,3379.0,3.860323]
["bitfinex","ETHUSD",1734812898961,0.58933136,3379.5,3379.1,2.95934]
["bitfinex","ETHUSD",1734812899316,0.58933136,3379.5,3379.2,0.55]
["bitfinex","ETHUSD",1734812899750,0.58933136,3379.5,3379.4,2.9591]
["bitfinex","ETHUSD",1734812899961,0.58933136,3379.5,3379.4,1.03142]
["bitfinex","ETHUSD",1734812900363,0.58933136,3379.5,3379.4,4.74562]
["bitfinex","ETHUSD",1734812900665,3.69286,3380.6,3379.4,4.74562]
["bitfinex","ETHUSD",1734812900960,2.95814,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1734812901125,2.95823,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1734812901621,0.7348,3380.6,3379.5,0.55]
["bitfinex","ETHUSD",1734812902059,0.59266101,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1734812906638,0.59266101,3379.6,3378.8,0.7836]
["bitfinex","ETHUSD",1734812906842,3.694,3379.3,3378.6,1.21650492]
["bitfinex","ETHUSD",1734812907161,0.3694,3379.2,3378.6,1.21650492]
["bitfinex","ETHUSD",1734812907352,0.7348,3379.3,3378.6,1.21650492]
["bitfinex","ETHUSD",1734812907553,0.7348,3379.3,3378.3,1.21650492]
["bitfinex","ETHUSD",1734812907762,2.95937,3379.1,3378.3,1.21650492]
["bitfinex","ETHUSD",1734812907969,0.7348,3379.3,3378.3,1.21650492]
["bitfinex","ETHUSD",1734812908165,0.7348,3379.3,3378.5,2.95988]
["bitfinex","ETHUSD",1734812908709,1.1634491,3379.3,3378.3,2.96005]
["bitfinex","ETHUSD",1734812908918,2.95928,3379.2,3378.1,3.74381]
["bitfinex","ETHUSD",1734812909068,2.95928,3379.2,3378.2,3.51015]
["bitfinex","ETHUSD",1734812909253,2.95913,3379.4,3378.3,0.7836]
["bitfinex","ETHUSD",1734812909457,2.95913,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1734812909700,3.6143091,3379.4,3378.4,0.55]
["bitfinex","ETHUSD",1734812909891,0.7348,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1734812910490,3.694,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1734812911292,0.7348,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1734812911491,2.95953,3379.0,3378.0,0.7836]
["bitfinex","ETHUSD",1734812911682,0.369433,3379.0,3378.0,0.7836]
["bitfinex","ETHUSD",1734812911851,2.9598,3378.6,3377.7,1.21650492]
["bitfinex","ETHUSD",1734812912900,0.7348,3378.9,3377.8,0.55]
["bitfinex","ETHUSD",1734812913066,0.7348,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1734812913580,3.69437,3378.9,3377.9,0.55]
["bitfinex","ETHUSD",1734812913889,0.7348,3379.3,3378.4,0.55]
["bitfinex","ETHUSD",1734812914654,1.33084511,3379.3,3378.4,3.50994]
["bitfinex","ETHUSD",1734812915056,0.7348,3379.8,3378.4,3.50992]
["bitfinex","ETHUSD",1734812915259,0.7348,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734812916196,3.69361,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734812916495,0.58508731,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1734812918784,3.0,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1734812918994,3.0,3380.1,3379.1,0.55]
["bitfinex","ETHUSD",1734812919302,2.95867,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1734812920030,0.59071429,3379.6,3379.0,0.7836]
["bitfinex","ETHUSD",1734812920170,3.69382,3379.5,3378.6,0.7836]
["bitfinex","ETHUSD",1734812920374,3.69382,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734812920773,0.7348,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734812922631,2.95937,3379.1,3378.2,0.7836]
["bitfinex","ETHUSD",1734812922913,0.7348,3379.5,3378.2,3.7437]
["bitfinex","ETHUSD",1734812923120,2.9593,3379.2,3378.2,3.7437]
["bitfinex","ETHUSD",1734812923278,3.32871,3379.2,3378.2,3.7437]
["bitfinex","ETHUSD",1734812923904,3.32871,3379.2,3378.3,0.55]
["bitfinex","ETHUSD",1734812924209,3.69388,3379.5,3378.3,0.55]
["bitfinex","ETHUSD",1734812924407,3.0,3379.4,3378.6,0.55]
["bitfinex","ETHUSD",1734812924611,0.59071429,3379.6,3378.9,2.95954]
["bitfinex","ETHUSD",1734812924783,0.59071429,3379.6,3378.7,3.74331]
["bitfinex","ETHUSD",1734812924784,0.59071429,3379.6,3379.1,3.50929]
["bitfinex","ETHUSD",1734812925880,0.59071429,3379.6,3379.4,2.95908]
["bitfinex","ETHUSD",1734812926224,0.59071429,3379.6,3379.5,0.55]
["bitfinex","ETHUSD",1734812926781,0.59071429,3379.6,3379.3,0.55]
["bitfinex","ETHUSD",1734812926982,0.59071429,3379.6,3379.3,1.275226]
["bitfinex","ETHUSD",1734812928326,0.59071429,3379.6,3379.1,0.55]
["bitfinex","ETHUSD",1734812928534,0.59071429,3379.6,3379.1,3.50936]
["bitfinex","ETHUSD",1734812929044,3.69348,3379.9,3379.1,0.55]
["bitfinex","ETHUSD",1734812929588,2.95876,3379.8,3379.1,0.55]
["bitfinex","ETHUSD",1734812930014,3.7348,3379.9,3378.6,0.7845]
["bitfinex","ETHUSD",1734812930223,0.37348,3379.8,3378.6,0.7845]
["bitfinex","ETHUSD",1734812930583,0.58441442,3379.7,3378.6,0.7845]
["bitfinex","ETHUSD",1734812931416,0.58441442,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1734812931777,2.95904,3379.5,3378.7,0.55]
["bitfinex","ETHUSD",1734812933034,0.58441442,3379.7,3378.7,0.55]
["bitfinex","ETHUSD",1734812933334,0.7348,3379.3,3378.7,0.55]
["bitfinex","ETHUSD",1734812936524,3.7348,3379.6,3378.7,3.50968]
["bitfinex","ETHUSD",1734812936836,3.7348,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1734812937000,3.69374,3379.6,3378.7,0.55]
["bitfinex","ETHUSD",1734812937861,2.95914,3379.4,3378.6,0.7845]
["bitfinex","ETHUSD",1734812938145,2.95971,3378.7,3378.2,1.21650492]
["bitfinex","ETHUSD",1734812938283,3.69455,3378.7,3378.2,1.21650492]
["bitfinex","ETHUSD",1734812938489,2.9598,3378.6,3378.2,1.21650492]
["bitfinex","ETHUSD",1734812939320,2.9598,3378.6,3377.5,4.17720492]
["bitfinex","ETHUSD",1734812939922,2.9598,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1734812940125,0.65654086,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1734812940339,2.95996,3378.5,3377.6,1.55537881]
["bitfinex","ETHUSD",1734812940636,3.0,3378.7,3378.0,0.7845]
["bitfinex","ETHUSD",1734812940787,0.7348,3379.0,3378.0,0.7845]
["bitfinex","ETHUSD",1734812940788,6.69425,3379.0,3378.0,0.7845]
["bitfinex","ETHUSD",1734812940991,2.95956,3378.9,3378.0,0.7845]
["bitfinex","ETHUSD",1734812941224,0.57958653,3378.7,3378.0,0.7845]
["bitfinex","ETHUSD",1734812941432,0.95651686,3378.8,3378.0,0.7845]
["bitfinex","ETHUSD",1734812942490,0.7348,3378.4,3377.7,1.21650492]
["bitfinex","ETHUSD",1734812943196,2.96033,3378.0,3377.7,1.21650492]
["bitfinex","ETHUSD",1734812943394,0.7348,3378.4,3377.6,1.00527762]
["bitfinex","ETHUSD",1734812943395,2.96059,3377.7,3377.6,1.00527762]
["bitfinex","ETHUSD",1734812943635,3.991449,3377.7,3377.6,1.00527762]
["bitfinex","ETHUSD",1734812944244,3.0,3378.0,3377.6,1.00527762]
["bitfinex","ETHUSD",1734812944445,0.7348,3378.1,3377.6,1.00527762]
["bitfinex","ETHUSD",1734812944755,0.7348,3378.1,3377.1,2.9611]
["bitfinex","ETHUSD",1734812945096,0.7348,3378.1,3377.4,0.55]
["bitfinex","ETHUSD",1734812946310,3.7348,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1734812946516,0.7348,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1734812946696,0.7348,3378.4,3377.4,3.51077]
["bitfinex","ETHUSD",1734812946900,4.27394885,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1734812947103,2.95983,3378.6,3377.6,0.55]
["bitfinex","ETHUSD",1734812947410,2.95994,3378.5,3377.6,0.55]
["bitfinex","ETHUSD",1734812947612,1.31420885,3378.7,3377.6,0.55]
["bitfinex","ETHUSD",1734812947814,4.31420885,3378.7,3377.8,0.7587]
["bitfinex","ETHUSD",1734812948010,2.38498961,3378.7,3377.8,0.7587]
["bitfinex","ETHUSD",1734812948209,1.80558076,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1734812948832,0.7348,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1734812948998,0.58184898,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1734812948999,0.7348,3379.1,3378.0,2.96032]
["bitfinex","ETHUSD",1734812949217,3.69416,3379.1,3378.1,0.55]
["bitfinex","ETHUSD",1734812949416,3.0,3379.0,3378.1,0.55]
["bitfinex","ETHUSD",1734812949818,0.7348,3379.1,3378.2,2.96015]
["bitfinex","ETHUSD",1734812950130,3.6942,3379.1,3378.4,0.7839]
["bitfinex","ETHUSD",1734812950848,2.95949,3379.0,3378.4,0.7839]
["bitfinex","ETHUSD",1734812951361,3.4338988,3378.9,3378.0,0.7839]
["bitfinex","ETHUSD",1734812951531,2.95977,3378.7,3378.0,0.7839]
["bitfinex","ETHUSD",1734812951731,2.95963,3378.8,3377.4,4.17735492]
["bitfinex","ETHUSD",1734812951940,1.67010688,3378.7,3377.5,1.38043898]
["bitfinex","ETHUSD",1734812952331,2.96012,3378.3,3377.5,0.7839]
["bitfinex","ETHUSD",1734812952979,2.96012,3378.3,3377.6,0.55]
["bitfinex","ETHUSD",1734812954227,2.96012,3378.3,3377.5,0.7839]
["bitfinex","ETHUSD",1734812954228,1.67010688,3378.7,3377.5,0.7839]
["bitfinex","ETHUSD",1734812954427,2.96011,3378.3,3377.5,0.7839]
["bitfinex","ETHUSD",1734812954626,2.96017,3378.2,3377.5,0.7839]
["bitfinex","ETHUSD",1734812954827,3.59930816,3378.6,3377.5,0.7839]
["bitfinex","ETHUSD",1734812955034,3.0,3378.4,3377.5,0.7839]
["bitfinex","ETHUSD",1734812955548,3.69427,3379.0,3378.0,2.96031]
["bitfinex","ETHUSD",1734812955820,0.7348,3379.0,3378.2,0.55]
["bitfinex","ETHUSD",1734812956036,2.96015,3378.2,3377.8,0.7839]
["bitfinex","ETHUSD",1734812958761,5.95977,3378.7,3377.8,0.7839]
["bitfinex","ETHUSD",1734812958762,3.0,3378.7,3377.8,0.7839]
["bitfinex","ETHUSD",1734812958962,3.0,3378.4,3377.8,0.7839]
["bitfinex","ETHUSD",1734812960784,1.54281563,3378.6,3377.8,0.7839]
["bitfinex","ETHUSD",1734812961065,3.0,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1734812961237,2.95964,3378.8,3377.9,0.55]
["bitfinex","ETHUSD",1734812961420,2.95975,3378.7,3377.9,0.55]
["bitfinex","ETHUSD",1734812962027,2.9598,3378.6,3377.9,0.55]
["bitfinex","ETHUSD",1734812963953,2.95959,3378.9,3378.0,0.7839]
["bitfinex","ETHUSD",1734812964164,2.95959,3378.9,3378.1,0.55]
["bitfinex","ETHUSD",1734812964397,3.0,3379.2,3378.1,1.03443]
["bitfinex","ETHUSD",1734812964565,3.0,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1734812964771,5.95928,3379.2,3378.4,0.55]
["bitfinex","ETHUSD",1734812965108,2.95898,3379.6,3378.4,0.55]
["bitfinex","ETHUSD",1734812965109,2.5958025,3379.7,3378.9,2.9595]
["bitfinex","ETHUSD",1734812965264,2.5958025,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734812965468,0.80368703,3379.6,3378.9,0.55]
["bitfinex","ETHUSD",1734812965663,2.95877,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734812966379,3.0,3379.7,3378.9,0.55]
["bitfinex","ETHUSD",1734812967169,2.95877,3379.8,3378.9,0.55]
["bitfinex","ETHUSD",1734812967405,0.59950233,3379.9,3378.9,0.55]
["bitfinex","ETHUSD",1734812967406,3.0,3379.9,3378.9,0.55]
["bitfinex","ETHUSD",1734812968532,3.0,3379.9,3379.2,2.95927]
["bitfinex","ETHUSD",1734812968707,0.7348,3380.5,3379.4,3.50909]
["bitfinex","ETHUSD",1734812968887,0.7348,3380.5,3379.4,0.55]
["bitfinex","ETHUSD",1734812968888,3.7348,3380.5,3379.4,0.55]
["bitfinex","ETHUSD",1734812969235,3.0,3380.3,3379.6,0.55]
["bitfinex","ETHUSD",1734812969385,0.7348,3380.6,3379.6,3.50887]
["bitfinex","ETHUSD",1734812969589,0.60007046,3380.1,3379.6,3.50887]
["bitfinex","ETHUSD",1734812970945,0.60007046,3380.1,3379.6,0.55]
["bitfinex","ETHUSD",1734812971939,3.0,3380.0,3379.6,0.55]
["bitfinex","ETHUSD",1734812972305,2.95866,3379.9,3379.5,0.7937]
["bitfinex","ETHUSD",1734812972528,5.95876,3379.8,3378.8,0.55]
["bitfinex","ETHUSD",1734812972726,5.95876,3379.8,3379.1,0.7937]
["bitfinex","ETHUSD",1734812973238,5.95876,3379.8,3379.2,0.55]
["bitfinex","ETHUSD",1734812973445,3.0,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1734812973649,3.55859046,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1734812973948,3.0,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1734812974147,3.65585905,3380.0,3379.2,0.55]
["bitfinex","ETHUSD",1734812975055,0.60007046,3380.1,3379.2,0.55]
["bitfinex","ETHUSD",1734812975202,0.60007046,3380.1,3379.5,0.55]
["bitfinex","ETHUSD",1734812976371,2.5958025,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1734812976526,0.7348,3381.0,3380.1,0.55]
["bitfinex","ETHUSD",1734812976720,3.54896592,3381.1,3380.2,0.761]
["bitfinex","ETHUSD",1734812976925,2.95788,3380.8,3380.2,0.761]
["bitfinex","ETHUSD",1734812977941,3.82042662,3381.0,3380.2,0.761]
["bitfinex","ETHUSD",1734812978124,3.0,3380.9,3380.2,0.761]
["bitfinex","ETHUSD",1734812978466,5.95785,3380.9,3380.2,0.761]
["bitfinex","ETHUSD",1734812978673,0.025963,3380.8,3380.2,0.761]
["bitfinex","ETHUSD",1734812979137,0.025963,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1734812979647,1.33987196,3381.3,3380.3,0.55]
["bitfinex","ETHUSD",1734812979648,2.95779,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1734812979832,0.025963,3380.7,3380.3,0.55]
["bitfinex","ETHUSD",1734812980025,2.95779,3380.9,3380.3,0.55]
["bitfinex","ETHUSD",1734812980245,6.4338988,3381.1,3380.2,0.761]
["bitfinex","ETHUSD",1734812980439,2.984033,3380.6,3380.2,0.761]
["bitfinex","ETHUSD",1734812980852,2.95807,3380.6,3380.2,0.761]
["bitfinex","ETHUSD",1734812981068,0.025963,3380.5,3380.2,0.761]
["bitfinex","ETHUSD",1734812981659,0.025963,3380.5,3379.6,2.95892]
["bitfinex","ETHUSD",1734812981826,0.025963,3380.5,3379.8,0.7614]
["bitfinex","ETHUSD",1734812982025,3.0,3381.0,3379.9,0.55]
["bitfinex","ETHUSD",1734812982226,0.025963,3380.4,3379.9,0.55]
["bitfinex","ETHUSD",1734812982471,3.0,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1734812982670,0.025963,3380.3,3379.9,0.55]
["bitfinex","ETHUSD",1734812983071,0.025963,3380.2,3379.9,0.55]
["bitfinex","ETHUSD",1734812983588,0.94338988,3380.8,3379.9,0.55]
["bitfinex","ETHUSD",1734812983887,2.95797,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734812984081,3.0,3380.6,3379.9,0.55]
["bitfinex","ETHUSD",1734812984312,0.025963,3380.7,3379.9,0.55]
["bitfinex","ETHUSD",1734812984489,3.94338988,3380.8,3380.1,0.55]
["bitfinex","ETHUSD",1734812984783,0.025963,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1734812984998,3.0,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1734812985279,3.595774,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1734812985479,0.025963,3380.8,3380.1,3.5084]
["bitfinex","ETHUSD",1734812985644,0.025963,3380.8,3380.3,0.55]
["bitfinex","ETHUSD",1734812986035,3.0,3381.1,3380.3,0.55]
["bitfinex","ETHUSD",1734812986239,0.025963,3380.7,3380.4,0.7806]
["bitfinex","ETHUSD",1734812986462,0.025963,3380.7,3380.5,3.50808]
["bitfinex","ETHUSD",1734812986676,3.0,3381.4,3380.6,0.428868]
["bitfinex","ETHUSD",1734812986867,3.0,3381.4,3380.5,3.50808]
["bitfinex","ETHUSD",1734812987066,0.025963,3381.3,3380.5,3.50808]
["bitfinex","ETHUSD",1734812988888,0.025963,3381.3,3380.7,0.55]
["bitfinex","ETHUSD",1734812989041,0.025963,3381.3,3380.8,3.73844]
["bitfinex","ETHUSD",1734812989243,2.957,3381.8,3380.8,3.73844]
["bitfinex","ETHUSD",1734812989244,4.29669227,3381.9,3380.9,3.50778]
["bitfinex","ETHUSD",1734812989460,0.025963,3381.2,3380.9,3.50778]
["bitfinex","ETHUSD",1734812989659,0.42966923,3381.8,3380.9,3.50778]
["bitfinex","ETHUSD",1734812990088,0.025963,3381.7,3380.9,3.50778]
["bitfinex","ETHUSD",1734812990409,0.025963,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1734812990711,0.7348,3382.6,3381.5,0.55]
["bitfinex","ETHUSD",1734812990859,0.7348,3382.6,3381.6,0.7806]
["bitfinex","ETHUSD",1734812991371,0.43433003,3382.7,3381.9,0.55]
["bitfinex","ETHUSD",1734812991779,0.43433003,3382.7,3381.8,0.7806]
["bitfinex","ETHUSD",1734812992006,2.95638,3382.6,3381.8,0.7806]
["bitfinex","ETHUSD",1734812992155,2.95614,3382.8,3381.8,0.7806]
["bitfinex","ETHUSD",1734812992362,2.95649,3382.4,3381.8,0.7806]
["bitfinex","ETHUSD",1734812992557,2.95649,3382.4,3380.8,3.0]
["bitfinex","ETHUSD",1734812992558,0.7348,3382.3,3381.3,0.7806]
["bitfinex","ETHUSD",1734812992791,2.95708,3381.8,3381.3,0.7806]
["bitfinex","ETHUSD",1734812992958,0.295708,3381.7,3381.3,0.7806]
["bitfinex","ETHUSD",1734812994003,0.0276972,3381.6,3381.3,0.7806]
["bitfinex","ETHUSD",1734812994426,3.0,3381.9,3381.3,0.7806]
["bitfinex","ETHUSD",1734812994805,0.0276972,3381.8,3381.3,0.7806]
["bitfinex","ETHUSD",1734812995409,2.95687,3382.0,3381.3,0.7806]
["bitfinex","ETHUSD",1734812995596,0.295687,3381.9,3381.3,0.7806]
["bitfinex","ETHUSD",1734812995799,0.0276972,3381.8,3381.3,0.7806]
["bitfinex","ETHUSD",1734812996543,0.0276972,3381.8,3380.1,3.0]
["bitfinex","ETHUSD",1734812996544,0.0276972,3381.8,3380.5,1.3306]
["bitfinex","ETHUSD",1734812996693,0.0276972,3381.8,3380.6,2.95797]
["bitfinex","ETHUSD",1734812996897,2.957,3381.9,3380.9,1.3306]
["bitfinex","ETHUSD",1734812997196,0.2957,3381.8,3380.9,4.28836]
["bitfinex","ETHUSD",1734812997622,0.0276972,3381.7,3381.0,2.95763]
["bitfinex","ETHUSD",1734812997938,0.0276972,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1734812998291,3.0,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734812998543,0.0276972,3381.6,3381.3,0.55]
["bitfinex","ETHUSD",1734812998741,3.0,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734812998922,0.0276972,3381.5,3381.3,0.55]
["bitfinex","ETHUSD",1734812999231,0.595681,3381.9,3381.3,0.55]
["bitfinex","ETHUSD",1734812999433,0.0276972,3381.4,3381.3,0.55]
["bitfinex","ETHUSD",1734812999732,0.0276972,3381.8,3381.3,0.55]
["bitfinex","ETHUSD",1734812999896,2.95684,3382.0,3381.3,0.55]
["bitfinex","ETHUSD",1734813000094,0.0276972,3381.7,3381.3,0.55]
["bitfinex","ETHUSD",1734813000289,0.7624972,3381.7,3380.3,0.7806]
["bitfinex","ETHUSD",1734813000503,3.7624972,3381.7,3380.3,0.7806]
["bitfinex","ETHUSD",1734813000835,0.7624972,3381.7,3380.4,2.95822]
["bitfinex","ETHUSD",1734813001040,3.0276972,3381.7,3379.9,3.4338988]
["bitfinex","ETHUSD",1734813001226,3.0276972,3381.7,3381.0,0.7806]
["bitfinex","ETHUSD",1734813001227,0.0276972,3381.7,3381.0,0.7806]
["bitfinex","ETHUSD",1734813001794,0.0276972,3381.7,3381.1,0.55]
["bitfinex","ETHUSD",1734813002312,0.0276972,3381.7,3380.4,3.0]
["bitfinex","ETHUSD",1734813002313,0.7348,3381.6,3380.4,0.7806]
["bitfinex","ETHUSD",1734813002750,3.7348,3381.4,3379.7,4.17533492]
["bitfinex","ETHUSD",1734813002953,0.7348,3380.8,3379.9,0.7806]
["bitfinex","ETHUSD",1734813003163,2.95845,3380.2,3379.7,1.21650492]
["bitfinex","ETHUSD",1734813003376,2.95875,3379.8,3379.7,1.21650492]
["bitfinex","ETHUSD",1734813003715,2.95875,3379.8,3379.1,0.7806]
["bitfinex","ETHUSD",1734813004424,0.7348,3380.0,3379.1,0.7806]
["bitfinex","ETHUSD",1734813004623,2.95895,3379.6,3379.1,0.7806]
["bitfinex","ETHUSD",1734813004863,3.7348,3380.0,3378.8,1.99710492]
["bitfinex","ETHUSD",1734813005057,2.95902,3379.5,3378.9,0.55]
["bitfinex","ETHUSD",1734813005353,2.95915,3379.4,3378.8,0.7806]
["bitfinex","ETHUSD",1734813005710,3.0,3379.4,3378.4,0.7806]
["bitfinex","ETHUSD",1734813006024,2.95952,3379.0,3378.4,0.7806]
["bitfinex","ETHUSD",1734813006227,3.0,3379.3,3378.4,0.7806]
["bitfinex","ETHUSD",1734813006431,2.95967,3378.8,3377.8,0.7776]
["bitfinex","ETHUSD",1734813006916,3.7348,3379.1,3377.9,2.9604]
["bitfinex","ETHUSD",1734813007115,0.7348,3379.1,3377.9,2.9604]
["bitfinex","ETHUSD",1734813007413,0.7348,3379.1,3377.8,0.7776]
["bitfinex","ETHUSD",1734813007414,2.95973,3378.7,3377.8,0.7776]
["bitfinex","ETHUSD",1734813008376,2.95991,3378.5,3377.8,0.7776]
["bitfinex","ETHUSD",1734813008650,3.255901,3378.5,3377.8,0.7776]
["bitfinex","ETHUSD",1734813009954,2.96007,3378.3,3377.8,0.7776]
["bitfinex","ETHUSD",1734813010154,3.4338988,3378.3,3376.7,1.21650492]
["bitfinex","ETHUSD",1734813010357,3.0,3378.2,3376.7,1.21650492]
["bitfinex","ETHUSD",1734813010559,3.0,3377.6,3376.7,1.21650492]
["bitfinex","ETHUSD",1734813010943,3.0,3378.2,3376.7,1.75536354]
["bitfinex","ETHUSD",1734813011142,3.7298898,3378.5,3376.4,1.02593451]
["bitfinex","ETHUSD",1734813011351,3.0,3378.4,3376.4,1.02593451]
["bitfinex","ETHUSD",1734813011643,3.0,3378.7,3376.8,6.3952788]
["bitfinex","ETHUSD",1734813011852,0.8006,3379.1,3377.5,0.55]
["bitfinex","ETHUSD",1734813012046,2.95993,3378.5,3377.2,0.55]
["bitfinex","ETHUSD",1734813012357,6.3935088,3378.9,3377.0,0.55]
["bitfinex","ETHUSD",1734813012358,2.96008,3378.3,3377.0,0.55]
["bitfinex","ETHUSD",1734813012564,2.95989,3378.6,3376.8,0.55]
["bitfinex","ETHUSD",1734813012715,2.95968,3378.8,3377.2,0.55]
["bitfinex","ETHUSD",1734813012922,3.0,3378.7,3377.2,0.55]
["bitfinex","ETHUSD",1734813013164,0.93935788,3378.6,3377.4,0.55]
["bitfinex","ETHUSD",1734813013357,2.95998,3378.4,3377.4,0.55]
["bitfinex","ETHUSD",1734813013562,2.96007,3378.3,3377.4,0.55]
["bitfinex","ETHUSD",1734813013763,3.89923788,3378.6,3377.4,0.55]
["bitfinex","ETHUSD",1734813013917,3.0,3378.8,3377.6,0.55]
["bitfinex","ETHUSD",1734813014123,3.4338988,3378.9,3377.7,2.96057]
["bitfinex","ETHUSD",1734813014323,0.8006,3379.1,3378.7,2.95965]
["bitfinex","ETHUSD",1734813014534,0.669335,3379.9,3378.8,1.3276]
["bitfinex","ETHUSD",1734813014765,0.669335,3379.9,3379.0,0.55]
["bitfinex","ETHUSD",1734813015073,0.3627825,3379.8,3379.0,0.55]
["bitfinex","ETHUSD",1734813015274,3.627995,3379.9,3379.1,0.7776]
["bitfinex","ETHUSD",1734813016022,0.669335,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1734813016247,4.2344988,3380.6,3379.2,0.55]
["bitfinex","ETHUSD",1734813016462,2.95832,3380.3,3379.2,0.55]
["bitfinex","ETHUSD",1734813017429,2.95815,3380.5,3379.2,0.55]
["bitfinex","ETHUSD",1734813018173,0.02680619,3380.4,3379.4,2.9591]
["bitfinex","ETHUSD",1734813018323,0.80812121,3380.4,3379.6,0.7776]
["bitfinex","ETHUSD",1734813018673,0.02680619,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1734813018866,3.0,3380.8,3379.7,0.55]
["bitfinex","ETHUSD",1734813019039,0.02732349,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734813019227,7.1922088,3381.0,3379.7,3.50876]
["bitfinex","ETHUSD",1734813019421,0.8056071,3380.9,3379.7,0.55]
["bitfinex","ETHUSD",1734813019773,0.8056071,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1734813019973,2.98516349,3380.9,3380.2,0.55]
["bitfinex","ETHUSD",1734813020121,2.98516349,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1734813020329,0.02732349,3380.9,3380.1,0.55]
["bitfinex","ETHUSD",1734813020525,2.95763,3381.1,3380.1,0.55]
["bitfinex","ETHUSD",1734813020746,0.02732349,3380.8,3380.4,0.55]
["bitfinex","ETHUSD",1734813021083,0.02732349,3380.7,3380.1,0.55]
["bitfinex","ETHUSD",1734813021579,2.95753,3381.2,3380.1,0.55]
["bitfinex","ETHUSD",1734813021784,0.0272792,3380.6,3380.1,0.55]
["bitfinex","ETHUSD",1734813022084,2.95753,3381.2,3380.1,0.55]
["bitfinex","ETHUSD",1734813022297,2.95838,3380.3,3380.0,0.7776]
["bitfinex","ETHUSD",1734813022586,0.29856592,3380.2,3379.6,0.7776]
["bitfinex","ETHUSD",1734813022895,0.0272792,3380.2,3379.6,0.7776]
["bitfinex","ETHUSD",1734813023389,3.0,3380.9,3379.6,3.73646]
["bitfinex","ETHUSD",1734813023742,0.0272792,3380.8,3379.6,0.7776]
["bitfinex","ETHUSD",1734813024245,0.0272792,3380.8,3379.7,0.55]
["bitfinex","ETHUSD",1734813024440,3.0,3380.4,3379.7,0.55]
["bitfinex","ETHUSD",1734813024675,3.0,3380.6,3379.7,0.55]
["bitfinex","ETHUSD",1734813024855,0.0272792,3380.3,3379.7,0.55]
["bitfinex","ETHUSD",1734813025071,2.95761,3381.2,3379.7,0.55]
["bitfinex","ETHUSD",1734813025072,0.34338988,3381.3,3380.0,0.7776]
["bitfinex","ETHUSD",1734813025383,0.0272792,3380.2,3380.1,3.50849]
["bitfinex","ETHUSD",1734813025586,3.4338988,3381.8,3380.2,0.7776]
["bitfinex","ETHUSD",1734813025788,4.34647913,3381.9,3380.7,0.55]
["bitfinex","ETHUSD",1734813025987,0.0272792,3381.7,3380.7,0.55]
["bitfinex","ETHUSD",1734813026189,3.75753,3381.9,3380.7,3.50794]
["bitfinex","ETHUSD",1734813026496,0.0272792,3381.8,3380.7,3.50794]
["bitfinex","ETHUSD",1734813026643,0.37848092,3381.7,3380.7,3.50794]
["bitfinex","ETHUSD",1734813026844,0.37848092,3381.7,3380.9,0.55]
["bitfinex","ETHUSD",1734813027048,0.0272792,3381.6,3380.9,0.55]
["bitfinex","ETHUSD",1734813028191,0.0272792,3381.6,3380.8,3.71555]
["bitfinex","ETHUSD",1734813028192,0.0272792,3381.6,3381.2,0.55]
["bitfinex","ETHUSD",1734813028699,6.3905888,3382.2,3381.1,0.55]
["bitfinex","ETHUSD",1734813028992,0.72182888,3382.1,3380.9,0.55]
["bitfinex","ETHUSD",1734813029184,0.72182888,3382.1,3381.2,0.55]
["bitfinex","ETHUSD",1734813029386,0.02856724,3382.0,3381.2,0.55]
["bitfinex","ETHUSD",1734813029555,0.02856724,3382.0,3380.9,3.50778]
["bitfinex","ETHUSD",1734813030158,0.02856724,3382.0,3380.9,0.55]
["bitfinex","ETHUSD",1734813030395,3.0,3381.6,3380.8,0.7577]
["bitfinex","ETHUSD",1734813030697,3.0,3381.8,3380.8,0.7577]
["bitfinex","ETHUSD",1734813030996,0.02856724,3381.5,3380.8,0.7577]
["bitfinex","ETHUSD",1734813031183,0.8277,3381.6,3380.8,0.7577]
["bitfinex","ETHUSD",1734813031386,0.02856724,3381.4,3380.8,0.7577]
["bitfinex","ETHUSD",1734813031567,0.8277,3381.6,3380.8,0.7577]
["bitfinex","ETHUSD",1734813031896,2.95744,3381.3,3380.0,0.7577]
["bitfinex","ETHUSD",1734813032075,6.78549,3380.9,3380.0,0.7577]
["bitfinex","ETHUSD",1734813032272,2.95815,3380.5,3380.0,0.7577]
["bitfinex","ETHUSD",1734813032491,3.02856724,3380.4,3380.0,0.7577]
["bitfinex","ETHUSD",1734813032861,3.02856724,3380.4,3378.7,3.4338988]
["bitfinex","ETHUSD",1734813032862,0.02856724,3380.4,3378.8,0.7577]
["bitfinex","ETHUSD",1734813033204,3.0,3380.5,3379.4,0.7577]
["bitfinex","ETHUSD",1734813033404,0.595807,3380.4,3379.4,0.7577]
["bitfinex","ETHUSD",1734813033603,3.02856724,3380.4,3379.4,0.7577]
["bitfinex","ETHUSD",1734813033789,0.02856724,3380.4,3379.6,2.95892]
["bitfinex","ETHUSD",1734813033993,0.02856724,3380.4,3379.4,0.7577]
["bitfinex","ETHUSD",1734813034293,2.95829,3380.4,3379.4,0.7577]
["bitfinex","ETHUSD",1734813034698,2.95829,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1734813034888,0.295829,3380.3,3379.5,0.55]
["bitfinex","ETHUSD",1734813035416,3.0,3380.5,3379.5,0.55]
["bitfinex","ETHUSD",1734813035695,0.02856724,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1734813036111,2.98680724,3380.4,3379.5,0.55]
["bitfinex","ETHUSD",1734813036314,2.98680724,3380.4,3379.4,0.7577]
["bitfinex","ETHUSD",1734813036315,0.8277,3380.2,3379.4,0.7577]
["bitfinex","ETHUSD",1734813036515,2.9587,3379.9,3379.1,0.7577]
["bitfinex","ETHUSD",1734813036817,0.68145072,3380.1,3378.4,0.7577]
["bitfinex","ETHUSD",1734813036818,3.4338988,3379.8,3378.4,0.7577]
["bitfinex","ETHUSD",1734813037118,3.8277,3379.7,3378.4,0.7577]
["bitfinex","ETHUSD",1734813037891,0.02856724,3379.6,3378.7,2.95971]
["bitfinex","ETHUSD",1734813038312,0.02856724,3379.6,3378.8,0.55]
["bitfinex","ETHUSD",1734813038512,0.68150972,3379.5,3378.5,3.50988]
["bitfinex","ETHUSD",1734813039119,0.02856724,3379.4,3379.2,0.55]
["bitfinex","ETHUSD",1734813039620,2.95869,3379.9,3379.2,0.55]
["bitfinex","ETHUSD",1734813039818,2.95869,3379.9,3378.2,0.57814146]
["bitfinex","ETHUSD",1734813039819,2.96015,3378.2,3377.5,1.21650492]
["bitfinex","ETHUSD",1734813040024,0.6791,3377.6,3377.3,1.78803485]
["bitfinex","ETHUSD",1734813040223,5.96085,3377.4,3377.3,1.78803485]
["bitfinex","ETHUSD",1734813040515,5.98996083,3377.4,3377.3,2.98005808]
["bitfinex","ETHUSD",1734813041218,9.42385963,3377.4,3377.3,2.98005808]
["bitfinex","ETHUSD",1734813041526,6.46300963,3377.4,3375.9,0.7577]
["bitfinex","ETHUSD",1734813041692,3.0,3376.8,3375.9,0.7577]
["bitfinex","ETHUSD",1734813042023,0.02674414,3376.7,3375.9,0.7577]
["bitfinex","ETHUSD",1734813042822,4.01029596,3377.3,3375.9,0.7577]
["bitfinex","ETHUSD",1734813043022,0.02674414,3376.6,3375.9,0.7577]
["bitfinex","ETHUSD",1734813043205,4.01029596,3377.3,3375.9,0.7577]
["bitfinex","ETHUSD",1734813043425,3.0,3376.9,3375.9,0.7577]
["bitfinex","ETHUSD",1734813043619,2.96131,3376.9,3375.9,0.7577]
["bitfinex","ETHUSD",1734813043825,0.02674414,3376.8,3375.9,0.7577]
["bitfinex","ETHUSD",1734813044340,0.02674414,3376.8,3376.0,0.55]
["bitfinex","ETHUSD",1734813044563,0.02674414,3376.8,3376.4,2.96172]
["bitfinex","ETHUSD",1734813044836,2.9605,3377.9,3376.5,3.51161]
["bitfinex","ETHUSD",1734813045039,0.8277,3378.0,3376.8,0.55]
["bitfinex","ETHUSD",1734813045208,4.72742829,3378.0,3376.8,0.55]
["bitfinex","ETHUSD",1734813045408,3.89972829,3377.5,3376.6,0.7577]
["bitfinex","ETHUSD",1734813045631,3.89972829,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734813045834,7.25050112,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734813047027,4.28970112,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734813047229,3.89972829,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734813048054,3.43730647,3377.1,3376.7,0.55]
["bitfinex","ETHUSD",1734813048355,3.43730647,3377.5,3376.7,0.55]
["bitfinex","ETHUSD",1734813052442,3.43730647,3377.1,3376.6,0.7577]
["bitfinex","ETHUSD",1734813052602,3.0,3377.8,3375.5,3.0]
["bitfinex","ETHUSD",1734813052603,3.43730647,3376.7,3376.2,0.8114]
["bitfinex","ETHUSD",1734813052799,0.34373065,3376.6,3376.2,0.8114]
["bitfinex","ETHUSD",1734813053247,3.43730647,3376.3,3375.2,2.96272]
["bitfinex","ETHUSD",1734813053408,3.43730647,3376.3,3375.6,0.8114]
["bitfinex","ETHUSD",1734813054531,3.43730647,3375.9,3375.6,0.8114]
["bitfinex","ETHUSD",1734813054732,3.43730647,3375.9,3375.0,0.8114]
["bitfinex","ETHUSD",1734813054908,4.07725012,3375.9,3375.0,0.8114]
["bitfinex","ETHUSD",1734813055107,3.43730647,3375.9,3375.1,2.96282]
["bitfinex","ETHUSD",1734813055707,3.43730647,3375.9,3375.0,0.8114]
["bitfinex","ETHUSD",1734813056250,3.43730647,3375.9,3375.0,3.77431]
["bitfinex","ETHUSD",1734813056748,3.43730647,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1734813058570,3.43730647,3375.9,3375.2,2.96276]
["bitfinex","ETHUSD",1734813059750,6.39914647,3376.3,3375.2,2.96276]
["bitfinex","ETHUSD",1734813059947,0.63991465,3376.2,3375.2,2.96276]
["bitfinex","ETHUSD",1734813060250,0.63991465,3376.2,3375.1,0.55]
["bitfinex","ETHUSD",1734813060456,0.63991465,3376.2,3375.0,0.8114]
["bitfinex","ETHUSD",1734813060635,2.96234,3375.7,3375.0,0.8114]
["bitfinex","ETHUSD",1734813060838,3.43730647,3375.5,3375.0,0.8114]
["bitfinex","ETHUSD",1734813061234,0.7672,3375.8,3375.0,0.8114]
["bitfinex","ETHUSD",1734813061421,3.43730647,3375.9,3375.2,2.96272]
["bitfinex","ETHUSD",1734813062011,0.63991465,3376.2,3375.5,2.96252]
["bitfinex","ETHUSD",1734813062209,0.63991465,3376.2,3375.3,0.55]
["bitfinex","ETHUSD",1734813062556,0.63991465,3376.2,3375.4,2.96259]
["bitfinex","ETHUSD",1734813062724,3.43730647,3375.9,3375.1,0.55]
["bitfinex","ETHUSD",1734813062910,7.87060258,3375.9,3375.0,0.8114]
["bitfinex","ETHUSD",1734813063113,2.96228,3375.8,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813063309,3.0,3375.7,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813064432,3.0,3375.8,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813064633,3.43730647,3375.5,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813064945,0.34373065,3375.4,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813065827,4.20450647,3375.1,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813066431,7.16738647,3375.1,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813067569,4.20450647,3375.1,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813067880,2.96305,3374.9,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813068038,5.96305,3374.9,3374.8,0.1707318]
["bitfinex","ETHUSD",1734813068363,2.96379,3374.1,3373.4,0.7748]
["bitfinex","ETHUSD",1734813068661,2.96379,3374.1,3372.5,2.96511]
["bitfinex","ETHUSD",1734813068662,2.96386,3374.0,3373.0,0.7748]
["bitfinex","ETHUSD",1734813068969,3.43730647,3374.1,3373.0,0.7748]
["bitfinex","ETHUSD",1734813069163,3.78103712,3374.1,3373.0,0.7748]
["bitfinex","ETHUSD",1734813069330,6.74481712,3374.1,3373.0,0.7748]
["bitfinex","ETHUSD",1734813069730,3.78103712,3374.1,3373.0,0.7748]
["bitfinex","ETHUSD",1734813069984,0.7558,3374.7,3373.0,0.7748]
["bitfinex","ETHUSD",1734813069985,0.7558,3374.7,3373.0,3.0]
["bitfinex","ETHUSD",1734813070136,2.96136,3376.9,3373.0,3.0]
["bitfinex","ETHUSD",1734813070137,0.7558,3375.1,3374.4,2.96347]
["bitfinex","ETHUSD",1734813070469,0.7558,3375.1,3374.4,0.58]
["bitfinex","ETHUSD",1734813070637,2.96253,3375.5,3374.4,0.58]
["bitfinex","ETHUSD",1734813071046,0.7558,3375.8,3374.4,0.58]
["bitfinex","ETHUSD",1734813071243,0.83281561,3375.7,3374.4,0.58]
["bitfinex","ETHUSD",1734813071461,2.96266,3375.4,3374.4,0.58]
["bitfinex","ETHUSD",1734813071776,0.83281561,3375.7,3374.4,0.58]
["bitfinex","ETHUSD",1734813071935,3.0,3375.6,3374.6,2.96325]
["bitfinex","ETHUSD",1734813072455,0.83281561,3375.7,3374.7,2.96322]
["bitfinex","ETHUSD",1734813073134,3.79515561,3375.7,3374.7,2.96322]
["bitfinex","ETHUSD",1734813073475,0.7558,3375.8,3374.7,2.96322]
["bitfinex","ETHUSD",1734813073476,0.84572256,3375.6,3374.7,2.96322]
["bitfinex","ETHUSD",1734813073988,0.84572256,3375.6,3374.6,0.55]
["bitfinex","ETHUSD",1734813074136,3.7558,3375.8,3374.6,0.55]
["bitfinex","ETHUSD",1734813074337,3.7558,3375.8,3375.0,2.96295]
["bitfinex","ETHUSD",1734813074933,3.7558,3375.8,3374.5,0.7748]
["bitfinex","ETHUSD",1734813075138,2.96245,3375.6,3374.5,3.73819]
["bitfinex","ETHUSD",1734813075338,3.0,3375.6,3374.6,2.96322]
["bitfinex","ETHUSD",1734813075535,0.971814,3375.5,3374.6,2.96322]
["bitfinex","ETHUSD",1734813077085,0.971814,3375.5,3374.5,0.7748]
["bitfinex","ETHUSD",1734813077286,2.96282,3375.2,3374.4,0.58]
["bitfinex","ETHUSD",1734813077486,2.96287,3375.1,3374.4,0.58]
["bitfinex","ETHUSD",1734813077662,3.71844,3375.4,3374.4,0.58]
["bitfinex","ETHUSD",1734813077990,3.0,3375.3,3374.4,0.58]
["bitfinex","ETHUSD",1734813078353,0.7558,3375.4,3374.5,2.96332]
["bitfinex","ETHUSD",1734813078587,1.48618682,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1734813078898,0.73038682,3375.4,3374.7,2.96321]
["bitfinex","ETHUSD",1734813079691,0.73038682,3375.4,3374.6,2.96328]
["bitfinex","ETHUSD",1734813079846,3.0,3375.6,3374.4,0.58]
["bitfinex","ETHUSD",1734813080049,3.7507,3376.0,3375.0,2.96294]
["bitfinex","ETHUSD",1734813080292,3.44114977,3375.7,3374.6,0.55]
["bitfinex","ETHUSD",1734813080455,1.34990607,3376.0,3374.4,0.58]
["bitfinex","ETHUSD",1734813080456,3.7507,3375.2,3374.4,0.58]
["bitfinex","ETHUSD",1734813080674,0.71918498,3375.1,3374.4,0.58]
["bitfinex","ETHUSD",1734813080895,3.0,3375.0,3374.4,0.58]
["bitfinex","ETHUSD",1734813081094,3.44114977,3374.9,3374.4,0.58]
["bitfinex","ETHUSD",1734813081295,2.9634,3374.5,3374.4,0.58]
["bitfinex","ETHUSD",1734813082617,6.7141,3374.5,3374.4,0.58]
["bitfinex","ETHUSD",1734813082906,7.68183,3374.5,3374.4,0.58]
["bitfinex","ETHUSD",1734813083678,3.0,3374.6,3374.4,0.58]
["bitfinex","ETHUSD",1734813083877,0.7507,3374.9,3374.4,0.58]
["bitfinex","ETHUSD",1734813084081,5.9633,3374.7,3374.4,0.58]
["bitfinex","ETHUSD",1734813084393,3.0,3374.5,3374.4,0.58]
["bitfinex","ETHUSD",1734813086167,2.96334,3374.6,3374.4,0.58]
["bitfinex","ETHUSD",1734813087609,0.71918498,3375.1,3374.4,0.58]
["bitfinex","ETHUSD",1734813087970,0.89902895,3375.0,3374.4,0.58]
["bitfinex","ETHUSD",1734813088170,3.44221051,3375.2,3374.4,0.58]
["bitfinex","ETHUSD",1734813088683,2.96287,3375.1,3374.4,0.58]
["bitfinex","ETHUSD",1734813088866,2.96301,3375.0,3374.4,0.58]
["bitfinex","ETHUSD",1734813090091,3.0,3375.1,3374.4,0.58]
["bitfinex","ETHUSD",1734813090470,2.96308,3374.9,3374.4,0.58]
["bitfinex","ETHUSD",1734813091220,4.19988905,3374.9,3374.4,0.58]
["bitfinex","ETHUSD",1734813091388,3.0,3374.7,3374.4,0.58]
["bitfinex","ETHUSD",1734813091585,2.96339,3374.6,3374.4,0.58]
["bitfinex","ETHUSD",1734813092111,3.44221051,3374.8,3374.4,0.58]
["bitfinex","ETHUSD",1734813092313,3.44221051,3374.8,3373.1,0.7736]
["bitfinex","ETHUSD",1734813092314,2.96428,3373.5,3373.1,0.7736]
["bitfinex","ETHUSD",1734813092627,2.9644,3373.4,3373.1,0.7736]
["bitfinex","ETHUSD",1734813093474,2.9644,3373.4,3372.4,0.7736]
["bitfinex","ETHUSD",1734813093674,2.96421,3373.6,3372.6,2.96499]
["bitfinex","ETHUSD",1734813093892,3.8219,3374.1,3372.8,0.7736]
["bitfinex","ETHUSD",1734813094086,0.69482046,3374.0,3373.0,0.7736]
["bitfinex","ETHUSD",1734813094273,2.96397,3373.9,3373.0,0.7736]
["bitfinex","ETHUSD",1734813095296,0.69482046,3374.0,3373.0,3.73824]
["bitfinex","ETHUSD",1734813095804,3.65867046,3374.0,3373.0,3.73824]
["bitfinex","ETHUSD",1734813096406,2.96394,3373.9,3373.0,0.7736]
["bitfinex","ETHUSD",1734813096753,2.96415,3373.7,3373.0,0.7736]
["bitfinex","ETHUSD",1734813097045,2.96419,3373.6,3373.0,0.7736]
["bitfinex","ETHUSD",1734813098353,2.96442,3373.4,3373.0,0.7736]
["bitfinex","ETHUSD",1734813098511,2.96452,3373.3,3372.4,0.7736]
["bitfinex","ETHUSD",1734813099545,6.78605,3373.7,3372.4,0.7736]
["bitfinex","ETHUSD",1734813099546,3.0,3373.4,3372.4,0.7736]
["bitfinex","ETHUSD",1734813099783,3.0,3373.7,3372.6,0.55]
["bitfinex","ETHUSD",1734813099908,3.0,3373.9,3373.0,2.9647]
["bitfinex","ETHUSD",1734813100248,3.69482046,3374.0,3373.1,0.7736]
["bitfinex","ETHUSD",1734813100452,3.65868046,3374.0,3373.1,0.7736]
["bitfinex","ETHUSD",1734813100761,2.96402,3373.8,3373.1,0.7736]
["bitfinex","ETHUSD",1734813101059,2.96454,3373.2,3373.1,0.7736]
["bitfinex","ETHUSD",1734813101226,2.9646,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1734813102153,2.9646,3373.2,3372.3,0.978898]
["bitfinex","ETHUSD",1734813102661,2.96438,3373.4,3372.3,0.978898]
["bitfinex","ETHUSD",1734813102953,2.96445,3373.3,3372.3,0.978898]
["bitfinex","ETHUSD",1734813103111,2.96455,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1734813103315,5.96429,3373.5,3372.3,0.55]
["bitfinex","ETHUSD",1734813104061,2.96462,3373.2,3372.3,0.55]
["bitfinex","ETHUSD",1734813105236,2.96439,3373.4,3372.3,0.55]
["bitfinex","ETHUSD",1734813105566,2.96439,3373.4,3372.4,3.73882]
["bitfinex","ETHUSD",1734813105760,3.0,3373.5,3372.4,3.73882]
["bitfinex","ETHUSD",1734813105761,2.96445,3373.3,3372.4,1.202482]
["bitfinex","ETHUSD",1734813106283,4.17407841,3373.6,3372.5,0.55]
["bitfinex","ETHUSD",1734813106284,2.75554782,3373.6,3372.5,0.55]
["bitfinex","ETHUSD",1734813106424,3.0,3373.7,3372.7,2.96494]
["bitfinex","ETHUSD",1734813106826,3.0,3373.7,3372.6,0.7575]
["bitfinex","ETHUSD",1734813106827,3.7637,3373.9,3372.6,0.7575]
["bitfinex","ETHUSD",1734813107052,3.0,3373.5,3372.6,0.7575]
["bitfinex","ETHUSD",1734813107230,2.96461,3373.2,3372.6,0.7575]
["bitfinex","ETHUSD",1734813107548,2.96498,3372.7,3371.6,2.96593]
["bitfinex","ETHUSD",1734813107753,2.96498,3372.7,3371.6,3.72343]
["bitfinex","ETHUSD",1734813108133,2.75554782,3372.8,3371.6,0.7575]
["bitfinex","ETHUSD",1734813108365,5.96464,3373.1,3371.7,2.96586]
["bitfinex","ETHUSD",1734813108659,4.30238526,3373.1,3372.0,0.7575]
["bitfinex","ETHUSD",1734813109069,2.96523,3372.5,3372.0,0.7575]
["bitfinex","ETHUSD",1734813109367,2.9651,3372.6,3372.0,0.7575]
["bitfinex","ETHUSD",1734813109669,3.7637,3372.7,3371.5,1.9632188]
["bitfinex","ETHUSD",1734813109838,3.7637,3372.7,3371.5,0.7575]
["bitfinex","ETHUSD",1734813110040,2.9652,3372.5,3371.5,1.14694118]
["bitfinex","ETHUSD",1734813110240,3.0,3372.4,3371.5,0.7575]
["bitfinex","ETHUSD",1734813110653,2.96515,3372.5,3371.5,3.72352]
["bitfinex","ETHUSD",1734813110835,3.7637,3372.7,3371.5,0.7575]
["bitfinex","ETHUSD",1734813110836,3.0,3372.7,3371.5,0.7575]
["bitfinex","ETHUSD",1734813111046,3.0,3372.7,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813111047,5.965,3372.7,3371.6,2.96594]
["bitfinex","ETHUSD",1734813111258,5.965,3372.7,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813111259,3.0,3372.7,3371.8,2.96574]
["bitfinex","ETHUSD",1734813111459,3.0,3372.7,3371.7,1.07116718]
["bitfinex","ETHUSD",1734813111671,3.0,3372.7,3371.7,3.72335]
["bitfinex","ETHUSD",1734813112028,2.96474,3373.0,3371.9,0.7575]
["bitfinex","ETHUSD",1734813112760,1.30238526,3373.1,3371.9,0.7575]
["bitfinex","ETHUSD",1734813112963,5.72009782,3373.2,3372.1,3.72299]
["bitfinex","ETHUSD",1734813113462,3.0,3373.1,3372.1,3.72299]
["bitfinex","ETHUSD",1734813113664,5.96465,3373.1,3372.1,3.72299]
["bitfinex","ETHUSD",1734813114557,2.96475,3373.0,3372.1,0.7575]
["bitfinex","ETHUSD",1734813115335,3.0,3373.1,3372.1,0.7575]
["bitfinex","ETHUSD",1734813115336,2.75554782,3372.8,3372.1,0.7575]
["bitfinex","ETHUSD",1734813115541,2.75554782,3372.8,3372.1,1.184807]
["bitfinex","ETHUSD",1734813116368,2.75554782,3373.2,3372.3,2.96532]
["bitfinex","ETHUSD",1734813116569,2.75554782,3373.6,3372.4,0.7685]
["bitfinex","ETHUSD",1734813116771,1.92625189,3374.0,3372.4,0.7685]
["bitfinex","ETHUSD",1734813116772,1.23143143,3374.0,3373.7,0.7685]
["bitfinex","ETHUSD",1734813117071,1.23143143,3374.0,3373.7,3.73258]
["bitfinex","ETHUSD",1734813117277,1.23143143,3374.0,3373.7,0.7685]
["bitfinex","ETHUSD",1734813117432,1.23143143,3374.0,3373.8,0.55]
["bitfinex","ETHUSD",1734813117636,3.08779898,3374.5,3373.8,0.55]
["bitfinex","ETHUSD",1734813117637,1.23143143,3374.3,3373.8,0.55]
["bitfinex","ETHUSD",1734813117838,1.23143143,3374.3,3374.2,2.96366]
["bitfinex","ETHUSD",1734813118036,1.23143143,3374.3,3374.2,3.73216]
["bitfinex","ETHUSD",1734813118336,1.23143143,3374.3,3374.2,1.3185]
["bitfinex","ETHUSD",1734813118578,1.23143143,3374.3,3374.2,4.28216]
["bitfinex","ETHUSD",1734813119181,2.96255,3375.5,3374.3,2.96349]
["bitfinex","ETHUSD",1734813119378,4.01015464,3375.4,3374.4,0.55]
["bitfinex","ETHUSD",1734813120081,3.0,3375.3,3374.4,0.55]
["bitfinex","ETHUSD",1734813120664,1.01015464,3375.4,3374.5,0.7685]
["bitfinex","ETHUSD",1734813120864,2.75554782,3375.6,3374.5,0.7685]
["bitfinex","ETHUSD",1734813121081,2.96266,3375.4,3374.5,0.7685]
["bitfinex","ETHUSD",1734813121595,2.96243,3375.7,3374.5,0.7685]
["bitfinex","ETHUSD",1734813121793,1.38089839,3375.9,3374.5,0.7685]
["bitfinex","ETHUSD",1734813122096,2.96253,3375.5,3374.5,0.7685]
["bitfinex","ETHUSD",1734813122311,0.296253,3375.4,3374.5,0.7685]
["bitfinex","ETHUSD",1734813123864,3.258943,3375.4,3374.5,0.7685]
["bitfinex","ETHUSD",1734813124083,2.96331,3374.6,3374.5,0.7685]
["bitfinex","ETHUSD",1734813124292,3.0,3375.1,3373.6,2.96418]
["bitfinex","ETHUSD",1734813124493,3.0,3375.1,3373.4,1.2057188]
["bitfinex","ETHUSD",1734813124494,2.96312,3374.9,3373.8,0.7685]
["bitfinex","ETHUSD",1734813124667,0.596312,3374.8,3373.8,0.7685]
["bitfinex","ETHUSD",1734813125273,3.559522,3374.8,3373.8,0.7685]
["bitfinex","ETHUSD",1734813125476,0.596312,3374.8,3373.8,0.7685]
["bitfinex","ETHUSD",1734813125680,0.596312,3374.8,3373.8,3.7325]
["bitfinex","ETHUSD",1734813126087,3.559482,3374.8,3373.8,0.7685]
["bitfinex","ETHUSD",1734813126396,3.3191782,3374.7,3373.8,0.7685]
["bitfinex","ETHUSD",1734813126598,3.0,3374.8,3373.8,0.7685]
["bitfinex","ETHUSD",1734813126813,3.0,3374.9,3374.1,0.7718]
["bitfinex","ETHUSD",1734813126977,2.96297,3375.0,3374.1,0.7718]
["bitfinex","ETHUSD",1734813128110,2.75554782,3375.2,3374.2,2.96364]
["bitfinex","ETHUSD",1734813128269,0.779,3375.3,3374.2,2.96364]
["bitfinex","ETHUSD",1734813128624,2.96291,3375.1,3374.1,0.7718]
["bitfinex","ETHUSD",1734813129400,0.4075253,3375.2,3374.1,0.7718]
["bitfinex","ETHUSD",1734813129604,2.96275,3375.3,3374.2,2.96365]
["bitfinex","ETHUSD",1734813129903,2.96256,3375.5,3374.6,0.7718]
["bitfinex","ETHUSD",1734813130807,2.96237,3375.7,3374.6,3.73505]
["bitfinex","ETHUSD",1734813130993,3.0,3375.5,3374.6,0.7718]
["bitfinex","ETHUSD",1734813131592,0.60717102,3375.9,3374.6,1.200319]
["bitfinex","ETHUSD",1734813131902,3.0,3375.6,3374.7,2.9632]
["bitfinex","ETHUSD",1734813132406,2.96261,3375.5,3374.6,0.7718]
["bitfinex","ETHUSD",1734813133610,2.96236,3375.7,3374.6,0.7718]
["bitfinex","ETHUSD",1734813133812,2.96236,3375.7,3374.7,2.96322]
["bitfinex","ETHUSD",1734813134002,2.96236,3375.7,3374.6,0.7718]
["bitfinex","ETHUSD",1734813134196,0.93250788,3375.7,3374.6,0.7718]
["bitfinex","ETHUSD",1734813134402,3.89488788,3375.7,3374.6,3.73511]
["bitfinex","ETHUSD",1734813134809,2.96243,3375.6,3374.6,0.7718]
["bitfinex","ETHUSD",1734813135000,2.96299,3375.0,3374.6,0.7718]
["bitfinex","ETHUSD",1734813135342,2.96306,3374.9,3374.6,0.7718]
["bitfinex","ETHUSD",1734813135483,0.296306,3374.9,3374.3,0.7718]
["bitfinex","ETHUSD",1734813135877,2.96316,3374.8,3374.3,0.7718]
["bitfinex","ETHUSD",1734813136117,0.296306,3374.9,3373.5,0.7718]
["bitfinex","ETHUSD",1734813136410,2.96338,3374.6,3373.5,0.7718]
["bitfinex","ETHUSD",1734813136911,3.0,3374.7,3373.5,0.7718]
["bitfinex","ETHUSD",1734813137236,0.7040136,3374.7,3373.8,0.7718]
["bitfinex","ETHUSD",1734813137512,0.296306,3374.9,3372.9,2.96476]
["bitfinex","ETHUSD",1734813137513,2.75554782,3375.6,3374.0,0.7718]
["bitfinex","ETHUSD",1734813137691,3.53624782,3375.6,3374.5,0.7718]
["bitfinex","ETHUSD",1734813137896,2.96254,3375.5,3374.5,0.7718]
["bitfinex","ETHUSD",1734813138077,2.96266,3375.4,3374.5,0.7718]
["bitfinex","ETHUSD",1734813140009,0.69495193,3375.5,3374.5,0.7718]
["bitfinex","ETHUSD",1734813140200,2.9627,3375.3,3374.5,0.7718]
["bitfinex","ETHUSD",1734813140396,3.65749193,3375.5,3374.5,0.7718]
["bitfinex","ETHUSD",1734813141189,2.96262,3375.4,3374.5,0.7718]
["bitfinex","ETHUSD",1734813142435,0.69495193,3375.5,3374.5,0.7718]
["bitfinex","ETHUSD",1734813142648,2.96271,3375.3,3374.5,0.7718]
["bitfinex","ETHUSD",1734813143341,3.0,3375.8,3374.5,0.7718]
["bitfinex","ETHUSD",1734813143490,2.96253,3375.5,3374.6,0.7718]
["bitfinex","ETHUSD",1734813144762,0.7807,3376.1,3374.6,0.7718]
["bitfinex","ETHUSD",1734813144763,2.96182,3376.3,3375.2,2.96275]
["bitfinex","ETHUSD",1734813144885,0.49739514,3376.3,3375.1,2.96284]
["bitfinex","ETHUSD",1734813145089,2.96197,3376.2,3375.2,0.7718]
["bitfinex","ETHUSD",1734813145789,0.7807,3376.5,3375.2,0.7718]
["bitfinex","ETHUSD",1734813145992,2.96155,3376.6,3375.2,3.73455]
["bitfinex","ETHUSD",1734813146192,2.9619,3376.3,3375.2,0.7718]
["bitfinex","ETHUSD",1734813146601,2.96191,3376.2,3375.2,0.7718]
["bitfinex","ETHUSD",1734813146802,2.96191,3376.2,3375.2,1.145266]
["bitfinex","ETHUSD",1734813147004,1.36628798,3376.8,3375.2,1.145266]
["bitfinex","ETHUSD",1734813147190,2.96216,3376.0,3375.2,0.7718]
["bitfinex","ETHUSD",1734813148897,2.96236,3375.7,3375.2,0.7718]
["bitfinex","ETHUSD",1734813149719,0.8214,3376.0,3374.4,0.8041]
["bitfinex","ETHUSD",1734813149934,2.96262,3375.4,3374.4,3.76755]
["bitfinex","ETHUSD",1734813150319,2.96268,3375.4,3374.4,0.8041]
["bitfinex","ETHUSD",1734813150521,3.558948,3375.4,3374.4,0.8041]
["bitfinex","ETHUSD",1734813150716,2.75170728,3375.8,3374.4,0.8041]
["bitfinex","ETHUSD",1734813150928,0.8214,3376.0,3374.1,0.59946165]
["bitfinex","ETHUSD",1734813151127,5.96202,3376.1,3375.0,2.96289]
["bitfinex","ETHUSD",1734813151331,5.96202,3376.1,3375.1,0.8041]
["bitfinex","ETHUSD",1734813151931,3.0,3376.1,3375.1,0.8041]
["bitfinex","ETHUSD",1734813152233,2.96222,3375.9,3375.1,0.8041]
["bitfinex","ETHUSD",1734813153249,0.36072877,3376.0,3375.1,0.8041]
["bitfinex","ETHUSD",1734813153250,2.96227,3375.8,3375.1,0.8041]
["bitfinex","ETHUSD",1734813153547,2.96259,3375.5,3375.1,0.8041]
["bitfinex","ETHUSD",1734813154335,2.96243,3375.6,3374.7,0.8041]
["bitfinex","ETHUSD",1734813154532,2.96243,3375.6,3374.4,0.8041]
["bitfinex","ETHUSD",1734813154533,2.96318,3374.8,3374.4,0.8041]
["bitfinex","ETHUSD",1734813154735,2.96287,3375.1,3374.4,0.8041]
["bitfinex","ETHUSD",1734813155033,2.96326,3374.7,3374.4,0.8041]
["bitfinex","ETHUSD",1734813156006,2.96306,3374.9,3374.4,0.8041]
["bitfinex","ETHUSD",1734813156202,2.96295,3375.1,3374.4,0.8041]
["bitfinex","ETHUSD",1734813156996,3.0,3375.3,3374.4,0.8041]
["bitfinex","ETHUSD",1734813157200,2.96238,3375.7,3374.6,2.96331]
["bitfinex","ETHUSD",1734813157420,2.96238,3375.7,3374.8,0.787]
["bitfinex","ETHUSD",1734813158437,3.32288877,3376.0,3374.8,3.75008]
["bitfinex","ETHUSD",1734813158438,2.96218,3375.9,3374.8,3.75008]
["bitfinex","ETHUSD",1734813158631,3.0,3375.8,3374.8,3.75008]
["bitfinex","ETHUSD",1734813159042,2.96206,3376.1,3375.0,0.787]
["bitfinex","ETHUSD",1734813159205,3.337866,3376.1,3375.0,3.7499]
["bitfinex","ETHUSD",1734813159406,2.96211,3376.0,3375.0,3.7499]
["bitfinex","ETHUSD",1734813159927,0.375806,3376.1,3375.0,2.9629]
["bitfinex","ETHUSD",1734813160127,2.96182,3376.3,3375.4,0.7671]
["bitfinex","ETHUSD",1734813160341,3.0,3376.5,3375.4,0.7671]
["bitfinex","ETHUSD",1734813160528,2.00293143,3376.7,3375.4,0.7671]
["bitfinex","ETHUSD",1734813160730,4.19293143,3376.7,3375.7,0.7671]
["bitfinex","ETHUSD",1734813161044,2.96177,3376.4,3375.7,0.7671]
["bitfinex","ETHUSD",1734813162609,6.98313871,3377.0,3375.7,0.7671]
["bitfinex","ETHUSD",1734813162814,2.96176,3376.4,3375.7,0.7671]
["bitfinex","ETHUSD",1734813163315,2.9619,3376.3,3375.7,0.7671]
["bitfinex","ETHUSD",1734813163712,2.96192,3376.2,3375.7,0.7671]
["bitfinex","ETHUSD",1734813164618,0.296176,3376.4,3375.7,0.7671]
["bitfinex","ETHUSD",1734813164619,2.96209,3376.0,3375.7,0.7671]
["bitfinex","ETHUSD",1734813164842,2.96221,3375.9,3375.4,0.7671]
["bitfinex","ETHUSD",1734813165249,2.96227,3375.8,3375.4,0.7671]
["bitfinex","ETHUSD",1734813165408,2.96239,3375.7,3375.4,0.7671]
["bitfinex","ETHUSD",1734813165613,0.296221,3375.9,3375.4,0.7671]
["bitfinex","ETHUSD",1734813165614,2.96245,3375.6,3375.4,0.7671]
["bitfinex","ETHUSD",1734813166315,2.96226,3375.8,3375.4,0.7671]
["bitfinex","ETHUSD",1734813166548,0.3258481,3375.7,3375.4,0.7671]
["bitfinex","ETHUSD",1734813167047,3.2881981,3375.7,3375.4,0.7671]
["bitfinex","ETHUSD",1734813167249,0.296221,3375.9,3375.4,0.7671]
["bitfinex","ETHUSD",1734813168048,2.96235,3375.7,3375.4,0.7671]
["bitfinex","ETHUSD",1734813168765,2.96242,3375.7,3375.4,0.7671]
["bitfinex","ETHUSD",1734813169446,2.96246,3375.6,3375.4,0.7671]
["bitfinex","ETHUSD",1734813169843,2.96269,3375.4,3375.0,0.8315]
["bitfinex","ETHUSD",1734813170040,0.592515,3375.4,3375.0,0.8315]
["bitfinex","ETHUSD",1734813170352,2.96274,3375.3,3375.0,0.8315]
["bitfinex","ETHUSD",1734813170757,0.592515,3375.4,3375.0,0.8315]
["bitfinex","ETHUSD",1734813171060,2.96258,3375.5,3375.0,0.8315]
["bitfinex","ETHUSD",1734813171217,2.96249,3375.6,3375.0,0.8315]
["bitfinex","ETHUSD",1734813171422,2.9625,3375.6,3375.0,0.8315]
["bitfinex","ETHUSD",1734813171754,2.96262,3375.4,3375.0,0.8315]
["bitfinex","ETHUSD",1734813172519,3.258401,3375.9,3375.0,0.8315]
["bitfinex","ETHUSD",1734813172520,0.296221,3375.9,3375.0,0.8315]
["bitfinex","ETHUSD",1734813172815,3.85648988,3375.8,3375.0,0.8315]
["bitfinex","ETHUSD",1734813176152,2.96242,3375.7,3375.0,0.8315]
["bitfinex","ETHUSD",1734813176563,2.96251,3375.6,3375.0,0.8315]
["bitfinex","ETHUSD",1734813176866,2.96281,3375.2,3375.0,0.8315]
["bitfinex","ETHUSD",1734813177071,2.96287,3375.1,3375.0,0.8315]
["bitfinex","ETHUSD",1734813177276,2.96296,3375.0,3374.4,1.2057188]
["bitfinex","ETHUSD",1734813177475,2.96296,3375.0,3374.5,0.8315]
["bitfinex","ETHUSD",1734813177822,0.296287,3375.1,3374.5,0.8315]
["bitfinex","ETHUSD",1734813178020,2.96305,3374.9,3374.2,0.8315]
["bitfinex","ETHUSD",1734813178259,1.118087,3375.1,3374.2,0.8315]
["bitfinex","ETHUSD",1734813178443,4.0080847,3375.0,3374.2,0.8315]
["bitfinex","ETHUSD",1734813178754,2.96331,3374.6,3374.2,0.8315]
["bitfinex","ETHUSD",1734813178956,3.9710947,3375.0,3374.2,0.8315]
["bitfinex","ETHUSD",1734813178957,2.9634,3374.5,3374.2,0.8315]
["bitfinex","ETHUSD",1734813179196,0.8218,3374.9,3374.2,0.8315]
["bitfinex","ETHUSD",1734813179477,2.96356,3374.4,3374.2,0.8315]
["bitfinex","ETHUSD",1734813180049,2.96357,3374.3,3374.2,0.8315]
["bitfinex","ETHUSD",1734813181962,3.0,3374.2,3373.4,0.8214]
["bitfinex","ETHUSD",1734813182167,2.96423,3373.6,3373.4,0.8214]
["bitfinex","ETHUSD",1734813182417,0.8007,3374.2,3373.4,0.8214]
["bitfinex","ETHUSD",1734813182666,2.96359,3374.3,3373.4,0.8214]
["bitfinex","ETHUSD",1734813182869,2.9632,3374.8,3373.7,2.96409]
["bitfinex","ETHUSD",1734813183158,1.096987,3375.1,3373.8,0.8214]
["bitfinex","ETHUSD",1734813183159,2.96296,3375.0,3373.8,0.8214]
["bitfinex","ETHUSD",1734813183366,2.96333,3374.6,3373.8,0.8214]
["bitfinex","ETHUSD",1734813183672,4.096987,3375.1,3373.8,0.8214]
["bitfinex","ETHUSD",1734813183852,3.0,3374.8,3373.8,0.8214]
["bitfinex","ETHUSD",1734813184026,3.0,3374.8,3373.8,1.24986449]
["bitfinex","ETHUSD",1734813184251,3.0,3374.8,3373.9,0.8214]
["bitfinex","ETHUSD",1734813184458,0.296287,3375.1,3373.8,0.42846449]
["bitfinex","ETHUSD",1734813184667,2.96304,3375.0,3373.9,0.8214]
["bitfinex","ETHUSD",1734813185232,2.96312,3374.9,3373.9,0.8214]
["bitfinex","ETHUSD",1734813185432,2.96312,3374.9,3373.9,1.54278545]
["bitfinex","ETHUSD",1734813185644,2.96312,3374.9,3374.0,0.8214]
["bitfinex","ETHUSD",1734813185846,0.296287,3375.1,3374.1,0.8214]
["bitfinex","ETHUSD",1734813186181,5.96269,3375.3,3374.2,0.8214]
["bitfinex","ETHUSD",1734813186335,3.0,3375.3,3374.0,0.7931]
["bitfinex","ETHUSD",1734813186534,3.0,3375.3,3374.0,2.96381]
["bitfinex","ETHUSD",1734813186535,2.96286,3375.2,3374.0,2.96381]
["bitfinex","ETHUSD",1734813186855,2.96286,3375.2,3374.1,0.7931]
["bitfinex","ETHUSD",1734813187058,2.96289,3375.1,3374.1,0.7931]
["bitfinex","ETHUSD",1734813187234,2.96289,3375.1,3374.3,0.7931]
["bitfinex","ETHUSD",1734813187661,2.96262,3375.4,3374.4,0.7931]
["bitfinex","ETHUSD",1734813187860,1.23143143,3375.6,3374.4,0.7931]
["bitfinex","ETHUSD",1734813188042,2.9627,3375.3,3374.4,0.7931]
["bitfinex","ETHUSD",1734813188643,2.96254,3375.5,3374.4,0.7931]
["bitfinex","ETHUSD",1734813188839,4.27881607,3375.5,3374.4,0.7931]
["bitfinex","ETHUSD",1734813189052,1.23143143,3375.8,3374.8,2.96312]
["bitfinex","ETHUSD",1734813189255,1.23143143,3375.8,3374.9,0.7931]
["bitfinex","ETHUSD",1734813189998,2.96219,3375.9,3374.9,0.7931]
["bitfinex","ETHUSD",1734813190467,3.0,3375.8,3374.9,0.7931]
["bitfinex","ETHUSD",1734813190667,2.96234,3375.7,3374.9,0.7931]
["bitfinex","ETHUSD",1734813193407,0.3,3375.8,3374.9,0.7931]
["bitfinex","ETHUSD",1734813193568,2.96235,3375.7,3374.9,0.7931]
["bitfinex","ETHUSD",1734813193922,2.96254,3375.5,3374.9,0.7931]
["bitfinex","ETHUSD",1734813194087,2.96261,3375.4,3374.9,0.7931]
["bitfinex","ETHUSD",1734813194424,0.3,3375.8,3374.9,0.7931]
["bitfinex","ETHUSD",1734813194425,2.96245,3375.6,3374.9,0.7931]
["bitfinex","ETHUSD",1734813195919,0.38531189,3375.7,3374.9,0.7931]
["bitfinex","ETHUSD",1734813196241,2.96251,3375.6,3374.9,0.7931]
["bitfinex","ETHUSD",1734813196870,2.96234,3375.7,3374.9,0.7931]
["bitfinex","ETHUSD",1734813197306,2.96245,3375.6,3374.9,0.7931]
["bitfinex","ETHUSD",1734813197497,2.96291,3375.1,3374.9,0.7931]
["bitfinex","ETHUSD",1734813198296,3.0,3375.3,3374.6,0.7931]
["bitfinex","ETHUSD",1734813198483,3.33897,3375.2,3374.6,0.7931]
["bitfinex","ETHUSD",1734813198873,3.0,3375.7,3374.6,0.7931]
["bitfinex","ETHUSD",1734813199185,3.0,3375.3,3374.6,0.7931]
["bitfinex","ETHUSD",1734813199380,4.19388143,3375.6,3374.6,0.7931]
["bitfinex","ETHUSD",1734813199706,1.23143143,3375.6,3374.8,0.7931]
["bitfinex","ETHUSD",1734813200174,2.96238,3375.7,3374.8,0.7931]
["bitfinex","ETHUSD",1734813200381,0.41938114,3375.6,3374.8,0.7931]
["bitfinex","ETHUSD",1734813200581,0.7617,3375.6,3374.8,0.7931]
["bitfinex","ETHUSD",1734813200811,2.96289,3375.1,3374.8,0.7931]
["bitfinex","ETHUSD",1734813201673,2.96289,3375.1,3374.3,0.7931]
["bitfinex","ETHUSD",1734813201894,2.96304,3375.0,3374.3,0.7931]
["bitfinex","ETHUSD",1734813202101,2.96334,3374.6,3374.3,0.7931]
["bitfinex","ETHUSD",1734813202405,2.96315,3374.8,3374.3,0.7931]
["bitfinex","ETHUSD",1734813202709,2.96326,3374.7,3374.3,0.7931]
["bitfinex","ETHUSD",1734813203272,3.259485,3374.8,3374.3,0.7931]
["bitfinex","ETHUSD",1734813204511,6.98313871,3375.4,3374.3,0.7931]
["bitfinex","ETHUSD",1734813205275,2.96321,3374.8,3374.3,0.7931]
["bitfinex","ETHUSD",1734813208950,2.96284,3375.2,3374.3,0.7931]
["bitfinex","ETHUSD",1734813209148,4.23143143,3375.4,3374.3,0.7931]
["bitfinex","ETHUSD",1734813209149,2.96348,3374.4,3374.3,0.7931]
["bitfinex","ETHUSD",1734813209304,2.96385,3374.0,3373.9,0.7539]
["bitfinex","ETHUSD",1734813210030,2.96348,3374.4,3373.9,0.7539]
["bitfinex","ETHUSD",1734813210226,2.96344,3374.5,3373.9,0.7539]
["bitfinex","ETHUSD",1734813210628,3.0,3374.6,3373.9,0.7539]
["bitfinex","ETHUSD",1734813210802,2.96323,3374.7,3373.9,0.7539]
["bitfinex","ETHUSD",1734813211159,2.96323,3374.7,3373.9,1.1257]
["bitfinex","ETHUSD",1734813211309,2.96323,3374.7,3374.0,0.7539]
["bitfinex","ETHUSD",1734813211504,4.19435143,3375.1,3374.0,0.7539]
["bitfinex","ETHUSD",1734813211505,2.96331,3374.6,3374.0,0.7539]
["bitfinex","ETHUSD",1734813213042,2.96305,3374.9,3374.0,0.7539]
["bitfinex","ETHUSD",1734813213242,2.96338,3374.6,3374.0,0.7539]
["bitfinex","ETHUSD",1734813213405,2.9634,3374.5,3374.0,0.7539]
["bitfinex","ETHUSD",1734813214644,0.7679,3374.5,3373.6,0.55]
["bitfinex","ETHUSD",1734813214870,3.0,3374.5,3373.4,0.7539]
["bitfinex","ETHUSD",1734813215310,2.9636,3374.3,3373.4,0.7539]
["bitfinex","ETHUSD",1734813215939,2.13865615,3374.6,3373.4,0.7539]
["bitfinex","ETHUSD",1734813216143,2.96383,3374.1,3373.4,0.7539]
["bitfinex","ETHUSD",1734813216444,2.9634,3374.5,3373.4,0.7539]
["bitfinex","ETHUSD",1734813216739,2.96439,3373.4,3373.1,1.9776188]
["bitfinex","ETHUSD",1734813217041,2.13865615,3373.7,3372.8,1.9776188]
["bitfinex","ETHUSD",1734813217339,2.96473,3373.0,3372.8,1.9776188]
["bitfinex","ETHUSD",1734813217645,5.9648,3372.9,3372.8,1.2057188]
["bitfinex","ETHUSD",1734813218673,2.96515,3372.5,3372.1,0.7719]
["bitfinex","ETHUSD",1734813219735,3.0,3373.0,3372.1,0.7719]
["bitfinex","ETHUSD",1734813220056,3.8144,3373.6,3372.1,0.7719]
["bitfinex","ETHUSD",1734813220222,2.96478,3373.0,3372.1,0.7719]
["bitfinex","ETHUSD",1734813221220,2.96463,3373.1,3372.1,0.7719]
["bitfinex","ETHUSD",1734813221421,2.96463,3373.1,3372.1,1.145647]
["bitfinex","ETHUSD",1734813223269,6.77868,3373.6,3372.4,2.96523]
["bitfinex","ETHUSD",1734813223417,3.0,3373.3,3372.4,0.7719]
["bitfinex","ETHUSD",1734813223747,5.96421,3373.6,3372.4,2.96517]
["bitfinex","ETHUSD",1734813223944,3.0,3373.4,3372.5,0.7719]
["bitfinex","ETHUSD",1734813224159,2.9643,3373.5,3372.5,1.200607]
["bitfinex","ETHUSD",1734813226161,3.0,3373.6,3372.5,1.200607]
["bitfinex","ETHUSD",1734813226453,3.0,3373.6,3372.6,0.796]
["bitfinex","ETHUSD",1734813226618,3.0,3373.6,3372.6,3.76105]
["bitfinex","ETHUSD",1734813228136,2.96422,3373.6,3372.6,3.76105]
["bitfinex","ETHUSD",1734813228520,2.96422,3373.6,3372.7,0.796]
["bitfinex","ETHUSD",1734813228717,2.96425,3373.6,3372.7,0.796]
["bitfinex","ETHUSD",1734813228926,2.96489,3372.8,3372.3,0.796]
["bitfinex","ETHUSD",1734813229671,0.8154,3373.1,3372.3,0.796]
["bitfinex","ETHUSD",1734813229823,5.96456,3373.2,3372.3,0.796]
["bitfinex","ETHUSD",1734813230165,3.0,3373.2,3372.3,0.796]
["bitfinex","ETHUSD",1734813230337,2.96473,3373.0,3372.3,0.796]
["bitfinex","ETHUSD",1734813230731,3.0,3373.2,3372.3,1.172156]
["bitfinex","ETHUSD",1734813230927,3.0,3373.2,3372.3,0.796]
["bitfinex","ETHUSD",1734813232836,2.96451,3373.3,3372.3,0.796]
["bitfinex","ETHUSD",1734813235361,2.96451,3373.3,3372.2,2.96537]
["bitfinex","ETHUSD",1734813235569,3.0,3372.6,3371.5,0.796]
["bitfinex","ETHUSD",1734813235868,2.9656,3372.0,3371.5,0.796]
["bitfinex","ETHUSD",1734813236385,2.96577,3371.8,3371.5,0.796]
["bitfinex","ETHUSD",1734813236664,3.0,3372.2,3371.5,0.796]
["bitfinex","ETHUSD",1734813236834,0.59654,3372.1,3371.5,0.796]
["bitfinex","ETHUSD",1734813237264,5.96595,3371.6,3371.5,0.796]
["bitfinex","ETHUSD",1734813237489,5.96595,3371.6,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813237953,3.0,3371.6,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813238140,3.0,3371.7,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813238345,2.96603,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813238741,3.0,3371.7,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813238946,3.0,3372.0,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813239155,1.42444,3372.1,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813239361,3.0,3371.9,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813239557,0.8279,3372.4,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813239753,3.79317,3372.4,3371.5,0.8238]
["bitfinex","ETHUSD",1734813239959,2.96527,3372.4,3371.5,0.8238]
["bitfinex","ETHUSD",1734813240550,2.96527,3372.4,3371.5,1.21986618]
["bitfinex","ETHUSD",1734813240871,2.96503,3372.7,3371.6,0.8238]
["bitfinex","ETHUSD",1734813241233,0.8279,3373.0,3371.6,0.8238]
["bitfinex","ETHUSD",1734813241234,2.96542,3372.2,3371.6,0.8238]
["bitfinex","ETHUSD",1734813241441,0.8279,3372.6,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813241771,2.96577,3371.8,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813242151,2.96603,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813242351,6.562633,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813242561,3.596603,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813242753,0.596603,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813243348,6.562633,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813243552,5.96603,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813243778,9.55044171,3371.5,3371.4,0.1707318]
["bitfinex","ETHUSD",1734813245360,10.10044171,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813247445,9.55044171,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813247654,10.80207088,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813249492,4.21765917,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813250580,6.97417088,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813250773,7.72927088,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813251147,10.72927088,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813252352,11.27927088,3371.5,3371.4,1.8e-06]
["bitfinex","ETHUSD",1734813253150,0.7551,3371.4,3369.1,0.60337277]
["bitfinex","ETHUSD",1734813253349,2.96766,3369.7,3368.3,1.93720679]
["bitfinex","ETHUSD",1734813253646,2.96772,3369.6,3368.5,2.96864]
["bitfinex","ETHUSD",1734813253868,2.75651171,3370.0,3368.3,1.2057188]
["bitfinex","ETHUSD",1734813254153,2.96826,3369.0,3368.3,1.2057188]
["bitfinex","ETHUSD",1734813254580,2.96795,3369.4,3368.0,2.59234727]
["bitfinex","ETHUSD",1734813254581,2.96837,3368.9,3368.0,1.3764506]
["bitfinex","ETHUSD",1734813254777,2.96842,3368.8,3368.1,0.61619322]
["bitfinex","ETHUSD",1734813254997,2.96842,3368.8,3368.0,1.3764506]
["bitfinex","ETHUSD",1734813255186,2.96868,3368.5,3368.0,1.3764506]
["bitfinex","ETHUSD",1734813255691,2.9683,3369.0,3368.0,1.3764506]
["bitfinex","ETHUSD",1734813255692,0.65116117,3369.4,3368.0,1.3764506]
["bitfinex","ETHUSD",1734813255983,3.0,3369.1,3368.0,3.1398318]
["bitfinex","ETHUSD",1734813256194,3.0,3369.1,3368.1,0.8231]
["bitfinex","ETHUSD",1734813256368,3.0,3369.9,3368.6,2.9685]
["bitfinex","ETHUSD",1734813256689,3.0,3369.7,3368.7,2.96849]
["bitfinex","ETHUSD",1734813256895,2.75651171,3370.0,3368.8,1.119949]
["bitfinex","ETHUSD",1734813257049,2.75651171,3370.4,3369.4,0.8231]
["bitfinex","ETHUSD",1734813257688,2.96718,3370.2,3369.4,0.8231]
["bitfinex","ETHUSD",1734813258046,2.96709,3370.3,3369.4,0.8231]
["bitfinex","ETHUSD",1734813258272,2.9672,3370.2,3369.4,0.8231]
["bitfinex","ETHUSD",1734813258474,3.0,3370.1,3369.4,0.8231]
["bitfinex","ETHUSD",1734813259077,3.0,3370.2,3369.4,0.8231]
["bitfinex","ETHUSD",1734813259515,2.96711,3370.3,3369.4,0.8231]
["bitfinex","ETHUSD",1734813259516,3.0,3370.3,3369.4,0.8231]
["bitfinex","ETHUSD",1734813259789,3.0,3370.3,3369.4,1.202224]
["bitfinex","ETHUSD",1734813260290,3.0,3370.1,3369.4,1.202224]
["bitfinex","ETHUSD",1734813260508,3.74719,3371.0,3369.8,2.96747]
["bitfinex","ETHUSD",1734813260653,3.74719,3371.0,3369.7,0.7674]
["bitfinex","ETHUSD",1734813260654,2.96659,3370.9,3369.9,2.96743]
["bitfinex","ETHUSD",1734813260853,2.75651171,3371.2,3370.0,0.7674]
["bitfinex","ETHUSD",1734813261054,2.75651171,3371.2,3370.2,0.7674]
["bitfinex","ETHUSD",1734813261307,2.75651171,3371.6,3370.7,0.7674]
["bitfinex","ETHUSD",1734813261489,5.72213171,3372.0,3370.9,2.96653]
["bitfinex","ETHUSD",1734813261821,5.72213171,3372.0,3370.7,0.7674]
["bitfinex","ETHUSD",1734813261822,2.96588,3371.7,3370.7,0.7674]
["bitfinex","ETHUSD",1734813262021,3.61597317,3371.9,3370.7,2.96665]
["bitfinex","ETHUSD",1734813262155,0.65028317,3371.9,3370.8,0.7674]
["bitfinex","ETHUSD",1734813262515,2.96586,3371.7,3370.8,0.7674]
["bitfinex","ETHUSD",1734813263311,2.75651171,3372.0,3371.0,2.96646]
["bitfinex","ETHUSD",1734813263521,2.75651171,3372.0,3371.1,1.064046]
["bitfinex","ETHUSD",1734813263699,5.72177171,3372.4,3371.2,2.96629]
["bitfinex","ETHUSD",1734813264063,2.75651171,3372.4,3371.1,1.064046]
["bitfinex","ETHUSD",1734813264359,2.75651171,3372.4,3371.2,0.7674]
["bitfinex","ETHUSD",1734813264790,2.96595,3371.6,3371.2,0.7674]
["bitfinex","ETHUSD",1734813265011,2.96578,3371.8,3371.2,0.7674]
["bitfinex","ETHUSD",1734813266041,2.96596,3371.6,3371.2,0.7674]
["bitfinex","ETHUSD",1734813266334,2.96577,3371.9,3371.2,0.7674]
["bitfinex","ETHUSD",1734813268030,2.96604,3371.5,3371.2,0.7674]
["bitfinex","ETHUSD",1734813268539,3.0,3371.6,3371.2,0.7674]
["bitfinex","ETHUSD",1734813268719,3.0,3371.7,3371.2,0.7674]
["bitfinex","ETHUSD",1734813268930,2.96595,3371.6,3371.2,0.7674]
["bitfinex","ETHUSD",1734813269135,3.0,3371.5,3371.2,0.7674]
["bitfinex","ETHUSD",1734813270331,3.562545,3371.6,3371.2,0.7674]
["bitfinex","ETHUSD",1734813270332,0.596595,3371.6,3371.2,0.7674]
["bitfinex","ETHUSD",1734813270545,2.96617,3371.4,3371.2,0.7674]
["bitfinex","ETHUSD",1734813270702,3.0,3371.7,3371.2,0.7674]
["bitfinex","ETHUSD",1734813270703,2.96609,3371.5,3371.2,0.7674]
["bitfinex","ETHUSD",1734813270901,3.0,3371.7,3371.2,0.7674]
["bitfinex","ETHUSD",1734813271156,2.96614,3371.4,3371.2,0.7674]
["bitfinex","ETHUSD",1734813271305,0.296614,3371.3,3371.2,0.7674]
["bitfinex","ETHUSD",1734813272363,2.96633,3371.2,3370.3,0.7969]
["bitfinex","ETHUSD",1734813272556,3.0,3371.1,3370.3,0.7969]
["bitfinex","ETHUSD",1734813272918,0.296614,3371.3,3370.3,0.7969]
["bitfinex","ETHUSD",1734813273251,2.96604,3371.5,3370.5,0.7969]
["bitfinex","ETHUSD",1734813274109,6.93362154,3372.0,3370.6,0.7969]
["bitfinex","ETHUSD",1734813274309,2.96605,3371.5,3370.7,0.7969]
["bitfinex","ETHUSD",1734813275443,6.33216288,3372.0,3370.7,0.7969]
["bitfinex","ETHUSD",1734813275745,2.96614,3371.4,3370.7,0.7969]
["bitfinex","ETHUSD",1734813275921,3.262754,3371.4,3370.7,0.7969]
["bitfinex","ETHUSD",1734813276518,0.296614,3371.4,3370.7,0.7969]
["bitfinex","ETHUSD",1734813276737,3.0,3371.5,3370.7,0.7969]
["bitfinex","ETHUSD",1734813276906,5.9661,3371.5,3370.7,0.7969]
["bitfinex","ETHUSD",1734813277107,2.9662,3371.4,3370.7,0.7969]
["bitfinex","ETHUSD",1734813277409,3.0,3371.9,3370.7,0.7969]
["bitfinex","ETHUSD",1734813277613,3.0,3371.5,3370.7,0.7969]
["bitfinex","ETHUSD",1734813277835,1.06568007,3371.8,3370.7,0.7969]
["bitfinex","ETHUSD",1734813278035,5.96576,3371.9,3370.8,2.96665]
["bitfinex","ETHUSD",1734813278350,3.0,3371.7,3370.9,0.7969]
["bitfinex","ETHUSD",1734813278642,5.96588,3371.7,3370.9,0.7969]
["bitfinex","ETHUSD",1734813278953,0.87223917,3371.7,3370.9,0.7969]
["bitfinex","ETHUSD",1734813279248,2.96607,3371.5,3370.9,0.7969]
["bitfinex","ETHUSD",1734813279632,2.96639,3371.1,3370.9,0.7969]
["bitfinex","ETHUSD",1734813279833,2.96624,3371.3,3370.9,0.7969]
["bitfinex","ETHUSD",1734813280039,2.96635,3371.2,3370.9,0.7969]
["bitfinex","ETHUSD",1734813280233,0.296635,3371.1,3370.9,0.7969]
["bitfinex","ETHUSD",1734813281653,2.96673,3370.8,3369.5,0.8252]
["bitfinex","ETHUSD",1734813281834,2.96673,3370.8,3369.7,2.96759]
["bitfinex","ETHUSD",1734813282026,2.96673,3370.8,3369.8,0.8252]
["bitfinex","ETHUSD",1734813282436,2.96684,3370.6,3369.8,0.8252]
["bitfinex","ETHUSD",1734813283062,3.263584,3370.6,3369.8,0.8252]
["bitfinex","ETHUSD",1734813283565,0.296684,3370.6,3369.8,0.8252]
["bitfinex","ETHUSD",1734813283723,2.96657,3370.9,3369.9,3.7926]
["bitfinex","ETHUSD",1734813283928,2.96657,3370.9,3370.0,0.8252]
["bitfinex","ETHUSD",1734813284331,0.87223917,3371.7,3369.7,2.75651171]
["bitfinex","ETHUSD",1734813284536,2.96595,3371.6,3370.4,2.96693]
["bitfinex","ETHUSD",1734813284738,2.96613,3371.4,3370.5,0.8252]
["bitfinex","ETHUSD",1734813284939,0.21034087,3371.6,3370.5,0.8252]
["bitfinex","ETHUSD",1734813285233,2.96622,3371.3,3370.5,0.8252]
["bitfinex","ETHUSD",1734813285439,1.23116951,3371.8,3370.6,0.8252]
["bitfinex","ETHUSD",1734813285761,2.96613,3371.4,3370.7,0.8252]
["bitfinex","ETHUSD",1734813286130,0.72212855,3371.7,3370.7,0.8252]
["bitfinex","ETHUSD",1734813286364,2.96598,3371.6,3370.7,0.8252]
["bitfinex","ETHUSD",1734813287767,5.96573,3371.9,3370.7,0.8252]
["bitfinex","ETHUSD",1734813287768,2.96613,3371.4,3370.7,0.8252]
["bitfinex","ETHUSD",1734813288745,2.96596,3371.6,3370.7,0.8252]
["bitfinex","ETHUSD",1734813289381,3.859128,3371.6,3370.7,0.8252]
["bitfinex","ETHUSD",1734813290276,2.96613,3371.4,3370.7,0.8252]
["bitfinex","ETHUSD",1734813291070,0.893168,3371.6,3370.7,0.8252]
["bitfinex","ETHUSD",1734813291258,2.96644,3371.1,3370.7,0.8252]
["bitfinex","ETHUSD",1734813292176,3.0,3371.2,3370.7,0.8252]
["bitfinex","ETHUSD",1734813292539,5.96634,3371.2,3370.7,0.8252]
["bitfinex","ETHUSD",1734813292740,6.562974,3371.2,3370.7,0.8252]
["bitfinex","ETHUSD",1734813292941,0.596634,3371.2,3370.7,0.8252]
["bitfinex","ETHUSD",1734813293942,1.23116951,3372.0,3370.8,0.7661]
["bitfinex","ETHUSD",1734813294176,1.23116951,3372.0,3370.9,0.7661]
["bitfinex","ETHUSD",1734813294474,1.23116951,3372.0,3371.6,2.9659]
["bitfinex","ETHUSD",1734813294648,1.23116951,3372.0,3371.4,0.7661]
["bitfinex","ETHUSD",1734813295241,1.23116951,3372.0,3371.5,0.373237]
["bitfinex","ETHUSD",1734813295436,2.96527,3372.4,3371.6,0.7661]
["bitfinex","ETHUSD",1734813296877,2.96539,3372.3,3371.6,0.7661]
["bitfinex","ETHUSD",1734813297077,2.96513,3372.6,3371.6,0.7661]
["bitfinex","ETHUSD",1734813297245,3.0,3372.5,3371.6,0.7661]
["bitfinex","ETHUSD",1734813297772,3.0,3372.5,3371.5,2.96602]
["bitfinex","ETHUSD",1734813297773,3.8202,3373.2,3372.0,2.96559]
["bitfinex","ETHUSD",1734813297976,3.0,3372.7,3372.1,0.7661]
["bitfinex","ETHUSD",1734813298278,3.0,3372.8,3372.1,0.7661]
["bitfinex","ETHUSD",1734813299364,3.0,3372.8,3370.8,2.96657]
["bitfinex","ETHUSD",1734813299365,2.96567,3372.0,3370.8,2.96657]
["bitfinex","ETHUSD",1734813299551,6.54191171,3372.5,3370.8,0.7661]
["bitfinex","ETHUSD",1734813299753,2.96535,3372.3,3371.3,2.9662]
["bitfinex","ETHUSD",1734813299947,2.96535,3372.3,3371.4,0.7661]
["bitfinex","ETHUSD",1734813301553,2.96508,3372.6,3371.5,2.96597]
["bitfinex","ETHUSD",1734813301874,5.96529,3372.4,3371.6,1.062697]
["bitfinex","ETHUSD",1734813302105,2.96553,3372.1,3371.6,0.7661]
["bitfinex","ETHUSD",1734813302280,3.8202,3372.4,3370.6,2.96675]
["bitfinex","ETHUSD",1734813302457,3.0,3371.9,3370.7,0.7661]
["bitfinex","ETHUSD",1734813302802,0.8202,3372.0,3370.7,0.7661]
["bitfinex","ETHUSD",1734813302980,2.96627,3371.3,3370.7,0.7661]
["bitfinex","ETHUSD",1734813303301,3.262947,3371.2,3370.7,0.7661]
["bitfinex","ETHUSD",1734813303513,0.296627,3371.2,3370.7,0.7661]
["bitfinex","ETHUSD",1734813303661,2.96641,3371.1,3370.7,0.7661]
["bitfinex","ETHUSD",1734813303861,2.96648,3371.0,3370.7,0.7661]
["bitfinex","ETHUSD",1734813304410,2.96648,3371.0,3370.1,0.7661]
["bitfinex","ETHUSD",1734813304558,3.0,3371.2,3370.1,0.7661]
["bitfinex","ETHUSD",1734813304757,2.96683,3370.6,3370.1,0.7661]
["bitfinex","ETHUSD",1734813304956,3.0,3370.9,3370.1,0.7661]
["bitfinex","ETHUSD",1734813305168,0.65767117,3371.1,3370.1,0.7661]
["bitfinex","ETHUSD",1734813305574,3.0,3371.0,3370.1,0.7661]
["bitfinex","ETHUSD",1734813305802,0.8202,3371.3,3369.5,1.20601666]
["bitfinex","ETHUSD",1734813305803,3.0,3371.4,3370.4,2.96696]
["bitfinex","ETHUSD",1734813305976,1.23116951,3371.3,3370.5,1.062796]
["bitfinex","ETHUSD",1734813306376,1.23116951,3371.3,3370.5,0.7661]
["bitfinex","ETHUSD",1734813306890,1.23116951,3371.3,3370.6,2.96683]
["bitfinex","ETHUSD",1734813307091,3.0,3371.5,3370.7,0.8198]
["bitfinex","ETHUSD",1734813307797,4.19694951,3371.8,3370.7,0.8198]
["bitfinex","ETHUSD",1734813308001,3.0,3371.7,3370.7,0.8198]
["bitfinex","ETHUSD",1734813308164,2.96643,3371.1,3370.7,0.8198]
["bitfinex","ETHUSD",1734813308363,0.72311695,3371.6,3370.7,0.8198]
["bitfinex","ETHUSD",1734813308364,2.96624,3371.3,3370.7,0.8198]
["bitfinex","ETHUSD",1734813308598,3.72311695,3371.6,3370.7,0.8198]
["bitfinex","ETHUSD",1734813308799,2.96612,3371.4,3370.7,0.8198]
["bitfinex","ETHUSD",1734813309002,2.96623,3371.3,3370.7,0.8198]
["bitfinex","ETHUSD",1734813309203,0.296623,3371.2,3370.7,0.8198]
["bitfinex","ETHUSD",1734813309407,0.72311695,3371.6,3370.7,0.8198]
["bitfinex","ETHUSD",1734813309912,1.23116951,3371.7,3370.7,0.8198]
["bitfinex","ETHUSD",1734813310200,1.23116951,3371.7,3371.0,0.8198]
["bitfinex","ETHUSD",1734813310608,4.19679951,3372.0,3371.0,0.8198]
["bitfinex","ETHUSD",1734813311210,3.0,3371.9,3371.0,0.8198]
["bitfinex","ETHUSD",1734813311582,2.96569,3371.9,3371.0,0.8198]
["bitfinex","ETHUSD",1734813311789,3.87005138,3371.9,3371.0,0.8198]
["bitfinex","ETHUSD",1734813312121,2.96639,3371.1,3370.4,1.20601666]
["bitfinex","ETHUSD",1734813312322,2.96683,3370.6,3370.4,1.20601666]
["bitfinex","ETHUSD",1734813312529,2.75651171,3371.1,3370.4,1.20601666]
["bitfinex","ETHUSD",1734813312825,2.96665,3370.8,3370.4,1.20601666]
["bitfinex","ETHUSD",1734813313007,3.53896617,3370.8,3370.2,0.8198]
["bitfinex","ETHUSD",1734813313196,2.96685,3370.6,3370.2,0.8198]
["bitfinex","ETHUSD",1734813314525,2.96675,3370.7,3370.2,0.8198]
["bitfinex","ETHUSD",1734813314916,1.23116951,3371.0,3370.3,2.96708]
["bitfinex","ETHUSD",1734813315170,1.23116951,3371.0,3370.5,0.8198]
["bitfinex","ETHUSD",1734813315444,1.84675427,3371.2,3370.9,0.8198]
["bitfinex","ETHUSD",1734813315445,1.23116951,3371.2,3370.9,0.8198]
["bitfinex","ETHUSD",1734813315619,1.23116951,3371.2,3371.0,2.96647]
["bitfinex","ETHUSD",1734813315789,1.23116951,3371.2,3370.9,0.8198]
["bitfinex","ETHUSD",1734813316418,2.75651171,3371.6,3370.3,1.20601666]
["bitfinex","ETHUSD",1734813316721,2.9662,3371.4,3370.3,1.20601666]
["bitfinex","ETHUSD",1734813316923,2.96635,3371.2,3370.3,1.20601666]
["bitfinex","ETHUSD",1734813317122,2.96621,3371.3,3370.3,1.20601666]
["bitfinex","ETHUSD",1734813317323,3.27565117,3371.5,3370.3,1.20601666]
["bitfinex","ETHUSD",1734813317627,3.27565117,3371.5,3370.1,2.62882499]
["bitfinex","ETHUSD",1734813317628,0.8327,3371.4,3370.1,3.78706]
["bitfinex","ETHUSD",1734813317832,4.78193829,3371.4,3370.2,0.49930767]
["bitfinex","ETHUSD",1734813317995,3.0,3371.3,3370.2,0.49930767]
["bitfinex","ETHUSD",1734813318709,1.23116951,3371.8,3370.2,0.49930767]
["bitfinex","ETHUSD",1734813318710,1.23116951,3371.8,3370.7,2.96666]
["bitfinex","ETHUSD",1734813319040,1.23116951,3371.8,3370.4,2.967]
["bitfinex","ETHUSD",1734813319041,1.23116951,3371.7,3370.5,0.8198]
["bitfinex","ETHUSD",1734813319324,1.23116951,3371.7,3370.8,0.8198]
["bitfinex","ETHUSD",1734813319495,0.60779238,3371.6,3370.8,0.8198]
["bitfinex","ETHUSD",1734813320590,3.57374238,3371.6,3370.8,0.8198]
["bitfinex","ETHUSD",1734813320993,3.0,3371.5,3370.8,0.8198]
["bitfinex","ETHUSD",1734813323132,5.96604,3371.5,3370.8,0.8198]
["bitfinex","ETHUSD",1734813324005,2.96628,3371.3,3370.8,0.8198]
["bitfinex","ETHUSD",1734813324302,0.379898,3371.2,3370.8,0.8198]
["bitfinex","ETHUSD",1734813326244,0.60779238,3371.6,3370.8,0.8198]
["bitfinex","ETHUSD",1734813326447,2.96605,3371.5,3370.8,0.8198]
["bitfinex","ETHUSD",1734813326608,3.57378238,3371.6,3370.8,0.8198]
["bitfinex","ETHUSD",1734813330351,0.60779238,3371.6,3370.8,0.8198]
["bitfinex","ETHUSD",1734813330527,2.96604,3371.5,3370.8,0.8198]
["bitfinex","ETHUSD",1734813330729,3.62342324,3371.5,3370.8,0.8198]
["bitfinex","ETHUSD",1734813332019,0.65738324,3371.5,3370.3,0.756]
["bitfinex","ETHUSD",1734813332226,3.03963785,3371.4,3370.3,3.72307]
["bitfinex","ETHUSD",1734813332539,3.0,3371.3,3370.3,3.72307]
["bitfinex","ETHUSD",1734813332855,3.70396821,3371.3,3370.3,3.72307]
["bitfinex","ETHUSD",1734813333734,0.73767821,3371.3,3370.3,0.756]
["bitfinex","ETHUSD",1734813333934,0.0679761,3371.3,3370.3,0.756]
["bitfinex","ETHUSD",1734813334157,2.96607,3371.5,3370.5,2.96684]
["bitfinex","ETHUSD",1734813334335,0.06552584,3371.2,3370.7,0.756]
["bitfinex","ETHUSD",1734813334523,4.19704951,3371.7,3370.9,0.756]
["bitfinex","ETHUSD",1734813334727,0.06552584,3371.1,3370.9,0.756]
["bitfinex","ETHUSD",1734813334932,3.0,3371.6,3370.9,0.756]
["bitfinex","ETHUSD",1734813335124,0.06552584,3371.0,3370.9,0.756]
["bitfinex","ETHUSD",1734813335324,0.7698,3371.9,3370.9,0.756]
["bitfinex","ETHUSD",1734813335652,0.06385917,3371.0,3370.9,0.756]
["bitfinex","ETHUSD",1734813336253,2.96623,3371.3,3370.9,0.756]
["bitfinex","ETHUSD",1734813336442,0.06385917,3371.0,3370.9,0.756]
["bitfinex","ETHUSD",1734813336630,2.96623,3371.3,3370.9,0.756]
["bitfinex","ETHUSD",1734813336833,0.06385917,3371.0,3370.9,0.756]
["bitfinex","ETHUSD",1734813337315,2.96623,3371.3,3370.9,0.756]
["bitfinex","ETHUSD",1734813337520,0.06360364,3371.0,3370.3,0.8244]
["bitfinex","ETHUSD",1734813337728,5.96631,3371.2,3370.3,0.8244]
["bitfinex","ETHUSD",1734813337949,0.06360364,3370.9,3370.3,0.8244]
["bitfinex","ETHUSD",1734813338157,5.96631,3371.2,3370.3,0.8244]
["bitfinex","ETHUSD",1734813338324,0.06360364,3370.8,3370.3,3.79147]
["bitfinex","ETHUSD",1734813338525,3.0,3371.3,3370.4,0.379147]
["bitfinex","ETHUSD",1734813338746,0.06360364,3370.7,3370.4,0.379147]
["bitfinex","ETHUSD",1734813338950,3.0,3371.3,3370.4,0.379147]
["bitfinex","ETHUSD",1734813339127,0.06360364,3370.6,3370.4,0.379147]
["bitfinex","ETHUSD",1734813339322,3.0,3371.3,3370.4,0.379147]
["bitfinex","ETHUSD",1734813339548,0.06360364,3370.5,3370.4,0.379147]
["bitfinex","ETHUSD",1734813339756,3.0,3371.2,3370.4,0.379147]
["bitfinex","ETHUSD",1734813340055,0.06360364,3370.5,3370.4,0.379147]
["bitfinex","ETHUSD",1734813340249,3.0,3371.2,3370.4,0.379147]
["bitfinex","ETHUSD",1734813340475,0.06360364,3370.5,3370.4,0.379147]
["bitfinex","ETHUSD",1734813340675,3.0,3371.2,3370.4,0.379147]
["bitfinex","ETHUSD",1734813340864,0.06360364,3370.5,3370.4,0.379147]
["bitfinex","ETHUSD",1734813341394,0.06360364,3370.5,3370.3,0.8244]
["bitfinex","ETHUSD",1734813341395,0.7921,3371.2,3370.3,0.8244]
["bitfinex","ETHUSD",1734813341601,3.54861171,3371.2,3369.9,0.8244]
["bitfinex","ETHUSD",1734813341741,2.96701,3370.4,3369.9,0.8244]
["bitfinex","ETHUSD",1734813342167,0.06330404,3370.3,3369.9,0.8244]
["bitfinex","ETHUSD",1734813342365,2.96701,3370.4,3369.9,0.8244]
["bitfinex","ETHUSD",1734813342640,0.06330404,3370.2,3369.9,0.8244]
["bitfinex","ETHUSD",1734813342877,2.96701,3370.4,3369.9,0.8244]
["bitfinex","ETHUSD",1734813343039,0.06330404,3370.1,3369.9,0.8244]
["bitfinex","ETHUSD",1734813343246,2.96701,3370.4,3369.9,0.8244]
["bitfinex","ETHUSD",1734813343659,0.06330404,3370.3,3369.9,0.8244]
["bitfinex","ETHUSD",1734813343841,2.96735,3370.0,3369.5,0.8244]
["bitfinex","ETHUSD",1734813344347,2.96771,3369.6,3369.5,0.8244]
["bitfinex","ETHUSD",1734813344759,3.03066149,3369.6,3369.5,0.8244]
["bitfinex","ETHUSD",1734813345281,3.03066149,3369.6,3369.2,2.03041666]
["bitfinex","ETHUSD",1734813345884,0.06295149,3369.6,3369.2,2.03041666]
["bitfinex","ETHUSD",1734813346069,0.06295149,3369.6,3369.2,0.8244]
["bitfinex","ETHUSD",1734813346270,2.96815,3369.1,3368.9,0.8244]
["bitfinex","ETHUSD",1734813346447,2.96823,3369.0,3368.9,0.8244]
["bitfinex","ETHUSD",1734813346796,3.03118149,3369.0,3368.7,1.20601666]
["bitfinex","ETHUSD",1734813347479,3.03118149,3369.0,3368.6,0.7551]
["bitfinex","ETHUSD",1734813348675,0.06295149,3369.0,3368.6,0.7551]
["bitfinex","ETHUSD",1734813349051,4.99826951,3370.0,3368.8,0.7551]
["bitfinex","ETHUSD",1734813349251,2.96773,3369.6,3368.8,0.7551]
["bitfinex","ETHUSD",1734813349993,0.06295149,3369.5,3368.8,0.7551]
["bitfinex","ETHUSD",1734813351189,3.03078149,3369.5,3368.8,0.7551]
["bitfinex","ETHUSD",1734813351389,0.06295149,3369.5,3368.8,0.7551]
["bitfinex","ETHUSD",1734813351705,2.96849,3368.8,3368.1,0.7551]
["bitfinex","ETHUSD",1734813351856,2.96852,3368.7,3368.1,0.7551]
["bitfinex","ETHUSD",1734813352057,0.06034162,3368.6,3368.1,0.7551]
["bitfinex","ETHUSD",1734813353496,2.9686,3368.6,3368.1,0.7551]
["bitfinex","ETHUSD",1734813353691,2.9686,3368.6,3368.1,1.14918735]
["bitfinex","ETHUSD",1734813353887,0.06034162,3368.5,3368.1,1.14918735]
["bitfinex","ETHUSD",1734813354594,0.06034162,3368.5,3368.1,0.7551]
["bitfinex","ETHUSD",1734813354895,2.96886,3368.3,3368.1,0.7551]
["bitfinex","ETHUSD",1734813355278,2.96846,3368.8,3368.1,0.7551]
["bitfinex","ETHUSD",1734813355494,5.96815,3369.1,3368.1,0.7551]
["bitfinex","ETHUSD",1734813355495,2.96894,3368.2,3368.1,0.7551]
["bitfinex","ETHUSD",1734813355697,3.73613,3368.1,3368.0,0.1707318]
["bitfinex","ETHUSD",1734813355909,3.7671,3367.8,3367.6,0.92729677]
["bitfinex","ETHUSD",1734813356212,5.96938,3367.7,3367.6,0.92729677]
["bitfinex","ETHUSD",1734813356411,6.02871579,3367.7,3367.6,0.92729677]
["bitfinex","ETHUSD",1734813356713,6.02871579,3367.7,3367.6,6.77e-06]
["bitfinex","ETHUSD",1734813356882,2.96987,3367.2,3366.3,0.7551]
["bitfinex","ETHUSD",1734813357083,0.7671,3367.8,3366.4,2.97051]
["bitfinex","ETHUSD",1734813357283,2.96942,3367.7,3366.4,2.97051]
["bitfinex","ETHUSD",1734813357484,0.05933579,3367.7,3366.9,2.97008]
["bitfinex","ETHUSD",1734813357806,2.9689,3368.3,3367.1,2.96988]
["bitfinex","ETHUSD",1734813358018,0.05933579,3367.6,3367.2,0.296988]
["bitfinex","ETHUSD",1734813358317,0.7671,3368.9,3367.3,0.55]
["bitfinex","ETHUSD",1734813358620,0.05933579,3367.5,3367.4,3.51965]
["bitfinex","ETHUSD",1734813358820,3.73548,3368.9,3367.6,2.96947]
["bitfinex","ETHUSD",1734813359010,2.96851,3368.7,3367.4,2.96963]
["bitfinex","ETHUSD",1734813359317,2.96851,3368.7,3367.5,0.6816618]
["bitfinex","ETHUSD",1734813359480,0.05933579,3368.6,3367.5,0.6816618]
["bitfinex","ETHUSD",1734813359816,2.96868,3368.5,3367.5,0.6816618]
["bitfinex","ETHUSD",1734813360114,2.96868,3368.5,3367.6,0.8025]
["bitfinex","ETHUSD",1734813360314,0.05933579,3368.4,3367.6,0.8025]
["bitfinex","ETHUSD",1734813361415,2.96924,3367.9,3367.6,0.8025]
["bitfinex","ETHUSD",1734813361767,0.05873576,3367.8,3367.6,0.8025]
["bitfinex","ETHUSD",1734813361879,2.96938,3367.7,3367.1,0.8025]
["bitfinex","ETHUSD",1734813362078,0.05873576,3367.6,3367.1,0.8025]
["bitfinex","ETHUSD",1734813363083,2.9693,3367.8,3367.1,0.8025]
["bitfinex","ETHUSD",1734813363430,0.05873576,3367.7,3367.1,0.8025]
["bitfinex","ETHUSD",1734813363640,0.05873576,3367.7,3366.3,0.8025]
["bitfinex","ETHUSD",1734813363641,2.96962,3367.5,3366.3,0.8025]
["bitfinex","ETHUSD",1734813363781,0.7686,3367.5,3366.3,0.8025]
["bitfinex","ETHUSD",1734813364135,2.97025,3366.8,3366.3,0.8025]
["bitfinex","ETHUSD",1734813364693,0.05873576,3366.7,3366.3,0.8025]
["bitfinex","ETHUSD",1734813365028,2.9695,3367.6,3366.4,2.9705]
["bitfinex","ETHUSD",1734813365179,0.05873576,3366.6,3366.5,0.8025]
["bitfinex","ETHUSD",1734813365378,2.96957,3367.5,3366.5,0.8025]
["bitfinex","ETHUSD",1734813365578,0.29693,3367.8,3366.6,0.55]
["bitfinex","ETHUSD",1734813365873,3.0,3368.2,3366.7,3.77276]
["bitfinex","ETHUSD",1734813365874,2.96922,3367.9,3366.7,3.77276]
["bitfinex","ETHUSD",1734813366718,2.96922,3367.9,3366.7,0.8025]
["bitfinex","ETHUSD",1734813367005,2.96927,3367.9,3366.7,3.77276]
["bitfinex","ETHUSD",1734813368312,2.96927,3367.9,3366.8,0.55]
["bitfinex","ETHUSD",1734813368517,3.0,3368.2,3367.0,2.97]
["bitfinex","ETHUSD",1734813368816,2.96883,3368.4,3367.2,3.75704]
["bitfinex","ETHUSD",1734813369189,2.96932,3367.8,3367.2,0.7873]
["bitfinex","ETHUSD",1734813369592,2.96915,3368.0,3367.2,0.7873]
["bitfinex","ETHUSD",1734813372118,2.96876,3368.4,3367.2,0.7873]
["bitfinex","ETHUSD",1734813372313,2.96939,3367.7,3367.2,0.7873]
["bitfinex","ETHUSD",1734813372613,2.96923,3367.9,3367.2,0.7873]
["bitfinex","ETHUSD",1734813373013,2.96902,3368.2,3367.2,0.7873]
["bitfinex","ETHUSD",1734813373313,0.65150317,3368.1,3367.2,0.7873]
["bitfinex","ETHUSD",1734813373502,3.75832,3368.4,3367.2,0.7873]
["bitfinex","ETHUSD",1734813373707,2.9692,3368.0,3367.2,0.7873]
["bitfinex","ETHUSD",1734813374289,2.96942,3367.7,3367.2,0.7873]
["bitfinex","ETHUSD",1734813374896,2.96921,3367.9,3367.2,0.7873]
["bitfinex","ETHUSD",1734813375101,0.7895,3368.4,3367.2,0.7873]
["bitfinex","ETHUSD",1734813375320,2.96899,3368.2,3367.2,0.7873]
["bitfinex","ETHUSD",1734813375623,3.0,3368.5,3367.5,2.96949]
["bitfinex","ETHUSD",1734813375809,2.96893,3368.3,3367.6,0.7873]
["bitfinex","ETHUSD",1734813376213,3.7895,3368.7,3367.6,0.7873]
["bitfinex","ETHUSD",1734813376385,2.96872,3368.5,3367.6,0.7873]
["bitfinex","ETHUSD",1734813376591,2.96921,3367.9,3367.6,0.7873]
["bitfinex","ETHUSD",1734813377108,2.96929,3367.8,3366.9,0.7873]
["bitfinex","ETHUSD",1734813377312,0.7895,3367.9,3366.9,0.7873]
["bitfinex","ETHUSD",1734813377509,2.96977,3367.3,3366.9,0.7873]
["bitfinex","ETHUSD",1734813378025,2.96938,3367.7,3366.9,0.7873]
["bitfinex","ETHUSD",1734813378228,0.675888,3367.6,3366.9,0.7873]
["bitfinex","ETHUSD",1734813378437,2.96932,3367.8,3366.9,0.7873]
["bitfinex","ETHUSD",1734813378738,0.7895,3367.9,3366.9,0.7873]
["bitfinex","ETHUSD",1734813378927,2.96943,3367.7,3366.9,0.7873]
["bitfinex","ETHUSD",1734813379298,2.96959,3367.5,3366.9,0.7873]
["bitfinex","ETHUSD",1734813380229,2.96917,3368.0,3366.9,0.7873]
["bitfinex","ETHUSD",1734813380428,0.7738,3367.8,3366.9,0.7873]
["bitfinex","ETHUSD",1734813380631,0.7738,3367.8,3366.3,0.8269]
["bitfinex","ETHUSD",1734813380632,2.97005,3367.0,3366.3,0.8269]
["bitfinex","ETHUSD",1734813380806,3.0,3367.6,3366.3,0.8269]
["bitfinex","ETHUSD",1734813381007,2.9702,3366.8,3366.3,0.8269]
["bitfinex","ETHUSD",1734813381235,2.97027,3366.7,3366.3,0.8269]
["bitfinex","ETHUSD",1734813381560,2.97051,3366.5,3366.0,0.9759]
["bitfinex","ETHUSD",1734813382221,0.297027,3366.7,3366.0,0.149]
["bitfinex","ETHUSD",1734813382222,2.97067,3366.3,3366.0,0.149]
["bitfinex","ETHUSD",1734813382421,0.05705837,3366.4,3366.0,0.149]
["bitfinex","ETHUSD",1734813382614,2.97047,3366.5,3366.0,0.149]
["bitfinex","ETHUSD",1734813382928,0.05705837,3366.3,3366.0,0.149]
["bitfinex","ETHUSD",1734813383130,2.97047,3366.5,3366.0,0.149]
["bitfinex","ETHUSD",1734813383344,1.36745112,3367.1,3366.0,0.149]
["bitfinex","ETHUSD",1734813383345,0.05705837,3366.2,3366.0,0.149]
["bitfinex","ETHUSD",1734813383500,2.97,3367.0,3366.0,0.149]
["bitfinex","ETHUSD",1734813383817,0.05705837,3366.9,3366.0,0.149]
["bitfinex","ETHUSD",1734813384021,2.97042,3366.6,3366.0,0.149]
["bitfinex","ETHUSD",1734813384411,0.05705837,3366.5,3366.0,0.149]
["bitfinex","ETHUSD",1734813385113,0.05705837,3366.4,3366.1,0.8269]
["bitfinex","ETHUSD",1734813385511,5.96988,3367.2,3366.1,0.8269]
["bitfinex","ETHUSD",1734813385512,1.35868849,3367.5,3366.1,3.79768]
["bitfinex","ETHUSD",1734813385716,1.35868849,3367.5,3366.2,4.742268]
["bitfinex","ETHUSD",1734813385717,0.05705837,3366.3,3366.2,4.742268]
["bitfinex","ETHUSD",1734813385940,2.96993,3367.1,3366.2,1.221568]
["bitfinex","ETHUSD",1734813386253,0.05705837,3366.3,3366.2,0.8269]
["bitfinex","ETHUSD",1734813386417,2.96977,3367.3,3366.2,0.8269]
["bitfinex","ETHUSD",1734813386614,3.74337,3367.5,3366.4,0.7515]
["bitfinex","ETHUSD",1734813387016,2.96971,3367.4,3366.4,0.7515]
["bitfinex","ETHUSD",1734813387350,0.7738,3367.5,3366.4,0.7515]
["bitfinex","ETHUSD",1734813387645,0.674333,3367.4,3366.4,0.7515]
["bitfinex","ETHUSD",1734813387828,2.9699,3367.2,3366.4,0.7515]
["bitfinex","ETHUSD",1734813388648,2.96986,3367.2,3366.4,0.7515]
["bitfinex","ETHUSD",1734813388814,0.674333,3367.4,3366.4,0.7515]
["bitfinex","ETHUSD",1734813389015,2.96993,3367.1,3366.4,0.7515]
["bitfinex","ETHUSD",1734813389941,2.96975,3367.3,3366.4,0.7515]
["bitfinex","ETHUSD",1734813390354,3.7738,3367.5,3366.4,0.7515]
["bitfinex","ETHUSD",1734813390541,2.96993,3367.1,3366.4,0.7515]
["bitfinex","ETHUSD",1734813392378,0.7907,3366.7,3366.0,0.9005]
["bitfinex","ETHUSD",1734813392587,2.9706,3366.4,3366.0,0.9005]
["bitfinex","ETHUSD",1734813392731,2.97038,3366.6,3366.0,0.9005]
["bitfinex","ETHUSD",1734813392933,0.7907,3366.7,3366.0,0.9005]
["bitfinex","ETHUSD",1734813393282,2.97049,3366.5,3366.0,0.9005]
["bitfinex","ETHUSD",1734813393656,2.97055,3366.4,3366.0,0.9005]
["bitfinex","ETHUSD",1734813393828,2.97038,3366.6,3366.0,0.9005]
["bitfinex","ETHUSD",1734813394178,3.346568,3366.5,3366.0,0.9005]
["bitfinex","ETHUSD",1734813394727,0.376108,3366.5,3366.0,0.9005]
["bitfinex","ETHUSD",1734813394949,2.97065,3366.3,3366.0,0.9005]
["bitfinex","ETHUSD",1734813395547,0.05628116,3366.2,3366.0,0.9005]
["bitfinex","ETHUSD",1734813395946,0.05628116,3366.1,3366.0,0.9005]
["bitfinex","ETHUSD",1734813396729,3.27348312,3366.1,3366.0,0.149]
["bitfinex","ETHUSD",1734813397069,3.02707116,3366.1,3366.0,0.149]
["bitfinex","ETHUSD",1734813397252,0.05628116,3366.1,3366.0,0.149]
["bitfinex","ETHUSD",1734813397792,3.02707116,3366.1,3366.0,0.149]
["bitfinex","ETHUSD",1734813397935,3.81777116,3366.1,3366.0,0.149]
["bitfinex","ETHUSD",1734813398279,7.77225845,3366.1,3366.0,0.149]
["bitfinex","ETHUSD",1734813398670,3.0,3366.0,3364.7,1.38781136]
["bitfinex","ETHUSD",1734813398980,3.0,3365.6,3364.8,0.7515]
["bitfinex","ETHUSD",1734813399182,0.05527384,3365.9,3365.0,2.97174]
["bitfinex","ETHUSD",1734813399471,0.95448729,3366.1,3365.1,3.72313]
["bitfinex","ETHUSD",1734813399671,0.05527384,3365.8,3365.2,2.97155]
["bitfinex","ETHUSD",1734813399849,3.0,3366.4,3365.4,0.7515]
["bitfinex","ETHUSD",1734813400058,0.05527384,3365.7,3365.4,0.7515]
["bitfinex","ETHUSD",1734813400243,3.0,3366.4,3365.4,0.7515]
["bitfinex","ETHUSD",1734813400430,0.05527384,3365.6,3365.5,2.97132]
["bitfinex","ETHUSD",1734813400777,3.0,3366.6,3365.7,0.7515]
["bitfinex","ETHUSD",1734813401082,2.97038,3366.6,3365.7,0.7515]
["bitfinex","ETHUSD",1734813401390,5.02186951,3366.8,3365.7,0.7515]
["bitfinex","ETHUSD",1734813401546,2.97078,3366.2,3365.4,0.7515]
["bitfinex","ETHUSD",1734813401748,3.0,3366.5,3365.4,0.7515]
["bitfinex","ETHUSD",1734813401959,2.97064,3366.3,3365.4,0.7515]
["bitfinex","ETHUSD",1734813402169,2.97079,3366.1,3365.4,0.7515]
["bitfinex","ETHUSD",1734813402367,2.97067,3366.3,3365.4,0.7515]
["bitfinex","ETHUSD",1734813403083,0.3,3366.4,3365.4,3.72287]
["bitfinex","ETHUSD",1734813403084,3.3,3366.4,3365.4,3.72287]
["bitfinex","ETHUSD",1734813403304,0.3,3366.4,3365.4,0.7515]
["bitfinex","ETHUSD",1734813403453,2.97062,3366.3,3365.4,0.7515]
["bitfinex","ETHUSD",1734813403865,0.7907,3366.6,3365.4,0.7515]
["bitfinex","ETHUSD",1734813403866,2.97073,3366.2,3365.4,0.7515]
["bitfinex","ETHUSD",1734813404198,3.0,3365.8,3364.8,0.7515]
["bitfinex","ETHUSD",1734813404536,2.97124,3365.6,3364.8,0.7515]
["bitfinex","ETHUSD",1734813405203,2.97104,3365.9,3364.8,3.72343]
["bitfinex","ETHUSD",1734813405403,3.0,3365.7,3364.8,0.7515]
["bitfinex","ETHUSD",1734813406484,0.95182517,3365.8,3364.8,0.7515]
["bitfinex","ETHUSD",1734813406650,2.97115,3365.7,3364.8,0.7515]
["bitfinex","ETHUSD",1734813407847,3.95182517,3365.8,3364.9,2.97184]
["bitfinex","ETHUSD",1734813408050,3.0,3365.6,3364.8,0.7515]
["bitfinex","ETHUSD",1734813408382,3.69229752,3365.6,3364.8,0.7515]
["bitfinex","ETHUSD",1734813409899,6.66353752,3365.6,3364.8,0.7515]
["bitfinex","ETHUSD",1734813410784,0.05431071,3365.5,3364.8,0.7515]
["bitfinex","ETHUSD",1734813411865,2.97154,3365.3,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813412249,0.05431071,3365.2,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813412456,0.43519578,3365.2,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813412686,0.05431071,3365.2,3364.8,0.8115]
["bitfinex","ETHUSD",1734813413053,1.73482517,3365.8,3364.8,0.8115]
["bitfinex","ETHUSD",1734813413265,0.05377144,3365.1,3364.8,0.8115]
["bitfinex","ETHUSD",1734813413467,1.73482517,3365.8,3364.8,0.8115]
["bitfinex","ETHUSD",1734813413668,0.05377144,3365.0,3364.8,0.8115]
["bitfinex","ETHUSD",1734813413863,0.05377144,3365.0,3364.9,2.97185]
["bitfinex","ETHUSD",1734813414073,0.783,3366.2,3365.1,0.8115]
["bitfinex","ETHUSD",1734813414383,0.783,3366.2,3364.9,0.39540818]
["bitfinex","ETHUSD",1734813414384,2.97081,3366.1,3365.3,0.8115]
["bitfinex","ETHUSD",1734813414599,2.97071,3366.2,3365.3,0.8115]
["bitfinex","ETHUSD",1734813414755,2.97053,3366.4,3365.3,0.8115]
["bitfinex","ETHUSD",1734813414956,2.9709,3366.0,3365.3,0.8115]
["bitfinex","ETHUSD",1734813415156,0.29709,3365.9,3365.3,0.8115]
["bitfinex","ETHUSD",1734813417412,2.75651171,3366.1,3365.3,0.8115]
["bitfinex","ETHUSD",1734813417719,2.97112,3365.8,3365.3,0.8115]
["bitfinex","ETHUSD",1734813417915,3.0,3366.0,3365.3,0.8115]
["bitfinex","ETHUSD",1734813418118,3.0,3366.4,3365.3,0.8115]
["bitfinex","ETHUSD",1734813418335,3.0,3366.4,3365.4,2.97141]
["bitfinex","ETHUSD",1734813418537,0.95099617,3366.3,3365.3,0.8115]
["bitfinex","ETHUSD",1734813419038,0.95099617,3366.3,3365.4,2.97138]
["bitfinex","ETHUSD",1734813419181,0.95099617,3366.3,3365.5,0.8115]
["bitfinex","ETHUSD",1734813421214,2.97074,3366.2,3365.5,0.8115]
["bitfinex","ETHUSD",1734813421418,2.9709,3366.0,3364.8,4.33344]
["bitfinex","ETHUSD",1734813421728,0.39217362,3366.1,3365.2,3.78308]
["bitfinex","ETHUSD",1734813422012,3.0,3366.4,3365.3,3.78296]
["bitfinex","ETHUSD",1734813422215,2.97053,3366.4,3365.4,2.97139]
["bitfinex","ETHUSD",1734813422415,2.97053,3366.4,3365.5,0.8115]
["bitfinex","ETHUSD",1734813423220,2.97062,3366.3,3365.5,0.8115]
["bitfinex","ETHUSD",1734813423407,2.97046,3366.5,3365.5,0.8115]
["bitfinex","ETHUSD",1734813423712,0.375346,3366.4,3365.5,0.8115]
["bitfinex","ETHUSD",1734813423912,2.97078,3366.2,3365.5,0.8115]
["bitfinex","ETHUSD",1734813424136,2.971,3365.9,3365.5,0.8115]
["bitfinex","ETHUSD",1734813424344,2.97123,3365.7,3365.1,0.8115]
["bitfinex","ETHUSD",1734813425136,2.97136,3365.5,3365.1,0.8115]
["bitfinex","ETHUSD",1734813425320,3.268496,3365.5,3365.1,0.8115]
["bitfinex","ETHUSD",1734813425659,0.05377144,3365.4,3365.1,0.8115]
["bitfinex","ETHUSD",1734813426186,2.97159,3365.2,3364.8,0.8115]
["bitfinex","ETHUSD",1734813426727,0.05377144,3365.1,3364.8,0.8115]
["bitfinex","ETHUSD",1734813427191,2.97135,3365.5,3364.8,0.8115]
["bitfinex","ETHUSD",1734813427526,3.568485,3365.5,3364.8,0.8115]
["bitfinex","ETHUSD",1734813427690,0.05377144,3365.4,3364.8,0.8115]
["bitfinex","ETHUSD",1734813427886,3.0,3365.6,3364.8,0.8115]
["bitfinex","ETHUSD",1734813428221,0.05377144,3365.3,3364.8,0.8115]
["bitfinex","ETHUSD",1734813428398,3.0,3365.6,3364.8,0.8115]
["bitfinex","ETHUSD",1734813428598,0.05370071,3365.5,3364.8,0.8115]
["bitfinex","ETHUSD",1734813429386,0.35620078,3365.5,3364.8,0.8115]
["bitfinex","ETHUSD",1734813429811,0.05370071,3365.5,3364.8,0.8115]
["bitfinex","ETHUSD",1734813430489,2.9717,3365.1,3364.8,0.8115]
["bitfinex","ETHUSD",1734813430821,2.9717,3365.1,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813430822,0.777,3365.3,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813431032,2.97185,3364.9,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813431436,2.97169,3365.1,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813431601,0.05370071,3364.8,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813432122,0.05300225,3364.8,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813432537,2.97179,3365.0,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813432834,0.777,3365.3,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813432835,6.02494225,3364.8,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813433036,5.97194,3364.8,3364.7,0.1707318]
["bitfinex","ETHUSD",1734813433333,1.84675427,3365.9,3364.8,0.8245]
["bitfinex","ETHUSD",1734813433334,1.23116951,3365.6,3364.8,0.8245]
["bitfinex","ETHUSD",1734813433498,1.23116951,3365.6,3364.9,2.97184]
["bitfinex","ETHUSD",1734813433704,1.23116951,3365.6,3364.8,0.8245]
["bitfinex","ETHUSD",1734813434257,2.97143,3365.4,3364.8,0.8245]
["bitfinex","ETHUSD",1734813434655,2.97126,3365.6,3364.8,0.8245]
["bitfinex","ETHUSD",1734813434929,4.5736984,3365.7,3364.8,0.8245]
["bitfinex","ETHUSD",1734813434930,4.81718669,3365.7,3364.8,0.8245]
["bitfinex","ETHUSD",1734813435313,4.23116951,3365.7,3364.8,0.8245]
["bitfinex","ETHUSD",1734813435516,2.97132,3365.5,3364.8,0.8245]
["bitfinex","ETHUSD",1734813435754,5.75651171,3365.7,3364.8,0.8245]
["bitfinex","ETHUSD",1734813435906,2.97144,3365.4,3364.8,0.8245]
["bitfinex","ETHUSD",1734813436340,3.84423517,3365.4,3364.8,0.8245]
["bitfinex","ETHUSD",1734813437639,2.97144,3365.4,3364.8,0.8245]
["bitfinex","ETHUSD",1734813438947,2.97125,3365.6,3364.8,0.8245]
["bitfinex","ETHUSD",1734813439119,3.0,3365.5,3364.8,0.8245]
["bitfinex","ETHUSD",1734813439504,3.98768122,3365.7,3364.8,0.8245]
["bitfinex","ETHUSD",1734813439713,1.23116951,3365.5,3364.8,0.8245]
["bitfinex","ETHUSD",1734813440530,5.18518589,3365.5,3364.8,0.8245]
["bitfinex","ETHUSD",1734813440738,0.05300225,3365.4,3364.8,0.8245]
["bitfinex","ETHUSD",1734813448371,0.05300225,3365.4,3365.0,0.7901]
["bitfinex","ETHUSD",1734813448873,0.05300225,3365.4,3364.7,0.9608318]
["bitfinex","ETHUSD",1734813449173,2.97161,3365.2,3364.7,0.93616229]
["bitfinex","ETHUSD",1734813449369,0.30246123,3365.1,3364.7,0.93616229]
["bitfinex","ETHUSD",1734813449574,0.35540158,3365.1,3364.7,0.93616229]
["bitfinex","ETHUSD",1734813451498,2.97194,3364.8,3364.7,0.14606229]
["bitfinex","ETHUSD",1734813451779,5.97194,3364.8,3364.7,0.14606229]
["bitfinex","ETHUSD",1734813451960,6.02480075,3364.8,3364.7,0.14606229]
["bitfinex","ETHUSD",1734813452279,7.16977169,3364.8,3364.7,0.14606229]
["bitfinex","ETHUSD",1734813452648,7.93527169,3364.8,3364.7,0.14606229]
["bitfinex","ETHUSD",1734813453374,7.93527169,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813453579,10.41264342,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813453767,9.64714342,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813454844,10.89220868,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813456641,7.92026868,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813456844,3.77529774,3364.8,3364.7,0.88616229]
["bitfinex","ETHUSD",1734813457379,2.53023248,3364.8,3364.7,0.88616229]
["bitfinex","ETHUSD",1734813457587,2.53023248,3364.8,3364.7,3.85819229]
["bitfinex","ETHUSD",1734813457945,2.53023248,3364.8,3364.7,4.40819229]
["bitfinex","ETHUSD",1734813458759,0.05286075,3364.8,3364.7,4.40819229]
["bitfinex","ETHUSD",1734813458950,0.05286075,3364.8,3364.7,5.20700818]
["bitfinex","ETHUSD",1734813459153,1.24506526,3365.9,3365.5,0.7901]
["bitfinex","ETHUSD",1734813459375,1.24506526,3365.9,3365.8,3.76116]
["bitfinex","ETHUSD",1734813459724,1.24506526,3365.9,3365.8,4.31116]
["bitfinex","ETHUSD",1734813459850,1.24506526,3366.1,3365.8,4.31116]
["bitfinex","ETHUSD",1734813460191,3.69809136,3366.9,3365.8,4.31116]
["bitfinex","ETHUSD",1734813460192,2.97008,3367.0,3365.8,4.31116]
["bitfinex","ETHUSD",1734813460375,0.57388122,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1734813461061,3.57388122,3366.9,3365.9,2.97095]
["bitfinex","ETHUSD",1734813461262,2.76873225,3367.5,3366.1,0.7827]
["bitfinex","ETHUSD",1734813461488,2.76873225,3367.5,3366.2,0.55]
["bitfinex","ETHUSD",1734813461489,1.24340424,3367.0,3366.2,0.55]
["bitfinex","ETHUSD",1734813461698,1.24340424,3367.0,3366.5,0.7827]
["bitfinex","ETHUSD",1734813462062,1.24340424,3367.0,3366.5,3.75313]
["bitfinex","ETHUSD",1734813462303,1.24340424,3367.0,3366.6,3.345653]
["bitfinex","ETHUSD",1734813462604,1.24340424,3367.0,3366.7,2.97022]
["bitfinex","ETHUSD",1734813462785,1.24340424,3367.7,3366.7,0.55]
["bitfinex","ETHUSD",1734813462986,1.24340424,3367.7,3367.0,2.96999]
["bitfinex","ETHUSD",1734813463187,1.24340424,3367.7,3367.1,0.7827]
["bitfinex","ETHUSD",1734813463404,1.24340424,3367.7,3367.1,3.75257]
["bitfinex","ETHUSD",1734813463984,4.21242424,3368.2,3367.1,3.75257]
["bitfinex","ETHUSD",1734813464180,3.85366629,3368.1,3367.1,0.7827]
["bitfinex","ETHUSD",1734813465267,2.96958,3367.5,3367.1,0.7827]
["bitfinex","ETHUSD",1734813465469,2.96942,3367.7,3366.5,2.97043]
["bitfinex","ETHUSD",1734813465687,3.68886107,3367.6,3366.5,2.97043]
["bitfinex","ETHUSD",1734813465908,4.40825302,3367.6,3366.5,2.97043]
["bitfinex","ETHUSD",1734813466066,0.51645357,3367.5,3366.4,0.7827]
["bitfinex","ETHUSD",1734813466273,3.0,3367.4,3366.4,0.7827]
["bitfinex","ETHUSD",1734813466481,4.89991171,3367.4,3366.4,0.7827]
["bitfinex","ETHUSD",1734813466804,2.9701,3366.9,3366.4,0.7827]
["bitfinex","ETHUSD",1734813467179,0.71939195,3366.8,3366.4,0.7827]
["bitfinex","ETHUSD",1734813467382,1.43876302,3366.8,3366.4,0.7827]
["bitfinex","ETHUSD",1734813467773,0.27668921,3366.7,3366.4,0.7827]
["bitfinex","ETHUSD",1734813468407,0.27668921,3366.6,3366.4,0.7827]
["bitfinex","ETHUSD",1734813468812,0.27668921,3366.5,3366.4,0.7827]
["bitfinex","ETHUSD",1734813469605,0.44268989,3367.0,3366.5,1.344]
["bitfinex","ETHUSD",1734813469820,0.44268989,3367.0,3366.9,3.76409]
["bitfinex","ETHUSD",1734813469984,0.44268989,3367.0,3366.9,4.31409]
["bitfinex","ETHUSD",1734813470188,0.73783672,3367.9,3367.0,0.55]
["bitfinex","ETHUSD",1734813470501,0.05386855,3367.8,3367.0,0.55]
["bitfinex","ETHUSD",1734813470708,0.27610018,3367.7,3367.0,0.55]
["bitfinex","ETHUSD",1734813470909,0.27610018,3367.7,3367.0,0.981417]
["bitfinex","ETHUSD",1734813471071,3.02337855,3367.6,3366.9,0.794]
["bitfinex","ETHUSD",1734813471274,3.29947958,3367.6,3366.9,0.794]
["bitfinex","ETHUSD",1734813471473,0.32996958,3367.6,3366.9,0.794]
["bitfinex","ETHUSD",1734813472008,2.96977,3367.3,3366.9,0.794]
["bitfinex","ETHUSD",1734813472391,0.27610103,3367.2,3366.9,0.794]
["bitfinex","ETHUSD",1734813472579,0.32996958,3367.2,3366.9,0.794]
["bitfinex","ETHUSD",1734813472780,0.27610103,3367.1,3366.9,0.794]
["bitfinex","ETHUSD",1734813473308,0.32996958,3367.0,3366.9,0.794]
["bitfinex","ETHUSD",1734813475207,0.32996958,3367.0,3366.3,0.794]
["bitfinex","ETHUSD",1734813475715,0.27610103,3366.9,3366.3,0.794]
["bitfinex","ETHUSD",1734813476077,0.05386855,3366.8,3366.3,0.794]
["bitfinex","ETHUSD",1734813476297,2.97001,3367.0,3366.3,0.794]
["bitfinex","ETHUSD",1734813476515,0.05386855,3366.7,3366.3,0.794]
["bitfinex","ETHUSD",1734813476715,2.96986,3367.2,3366.3,1.225471]
["bitfinex","ETHUSD",1734813477010,0.05471672,3366.6,3366.3,1.225471]
["bitfinex","ETHUSD",1734813477210,0.27586868,3367.1,3366.3,1.225471]
["bitfinex","ETHUSD",1734813477412,0.05471672,3366.5,3366.3,0.794]
["bitfinex","ETHUSD",1734813477588,0.8114,3367.6,3366.3,0.794]
["bitfinex","ETHUSD",1734813477589,0.27586868,3367.0,3366.3,0.794]
["bitfinex","ETHUSD",1734813477793,0.05471672,3366.4,3366.3,0.794]
["bitfinex","ETHUSD",1734813478097,2.97014,3366.9,3366.3,0.794]
["bitfinex","ETHUSD",1734813478300,0.05471672,3366.4,3365.8,0.794]
["bitfinex","ETHUSD",1734813478513,2.97037,3366.6,3365.8,0.794]
["bitfinex","ETHUSD",1734813478713,0.05471672,3366.3,3365.8,0.794]
["bitfinex","ETHUSD",1734813478913,0.71746842,3366.8,3365.8,0.794]
["bitfinex","ETHUSD",1734813479120,0.05471672,3366.2,3365.9,2.97095]
["bitfinex","ETHUSD",1734813479415,3.24621939,3366.7,3365.8,0.794]
["bitfinex","ETHUSD",1734813479727,0.05471672,3366.6,3365.8,0.794]
["bitfinex","ETHUSD",1734813479918,0.33066611,3366.6,3365.8,0.794]
["bitfinex","ETHUSD",1734813480308,0.27594939,3366.5,3365.8,0.794]
["bitfinex","ETHUSD",1734813480507,2.97067,3366.3,3365.8,0.794]
["bitfinex","ETHUSD",1734813480708,0.05471672,3366.4,3366.0,2.97087]
["bitfinex","ETHUSD",1734813480919,0.27594939,3366.2,3366.1,3.347197]
["bitfinex","ETHUSD",1734813481625,0.29465801,3367.7,3366.1,3.347197]
["bitfinex","ETHUSD",1734813481626,0.27594939,3366.9,3366.3,2.9706]
["bitfinex","ETHUSD",1734813481785,0.44153489,3367.2,3366.3,2.9706]
["bitfinex","ETHUSD",1734813482139,0.44153489,3367.2,3366.1,1.157987]
["bitfinex","ETHUSD",1734813482287,0.44153489,3367.2,3366.1,0.7815]
["bitfinex","ETHUSD",1734813482288,0.05471672,3367.1,3366.1,0.7815]
["bitfinex","ETHUSD",1734813482492,0.7801,3367.0,3365.6,0.7815]
["bitfinex","ETHUSD",1734813482689,3.7801,3367.0,3365.6,0.7815]
["bitfinex","ETHUSD",1734813482912,0.7801,3366.6,3364.9,0.7815]
["bitfinex","ETHUSD",1734813483205,2.97096,3366.0,3364.9,2.00613026]
["bitfinex","ETHUSD",1734813483406,2.97096,3366.0,3365.0,0.77098838]
["bitfinex","ETHUSD",1734813483612,0.05471672,3365.9,3365.0,0.77098838]
["bitfinex","ETHUSD",1734813483848,0.77225779,3365.9,3365.0,0.77098838]
["bitfinex","ETHUSD",1734813484119,0.77225779,3365.9,3365.1,2.97167]
["bitfinex","ETHUSD",1734813484290,0.27600618,3365.8,3365.0,0.77098838]
["bitfinex","ETHUSD",1734813484485,0.27600618,3365.8,3365.1,0.7585884]
["bitfinex","ETHUSD",1734813484689,0.05471672,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1734813484911,0.3307229,3365.7,3365.2,2.97158]
["bitfinex","ETHUSD",1734813485321,0.27600618,3365.6,3365.0,2.97174]
["bitfinex","ETHUSD",1734813485819,0.05471672,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1734813486002,0.3307229,3365.5,3365.0,2.97174]
["bitfinex","ETHUSD",1734813486198,0.3307229,3365.5,3365.1,0.675324]
["bitfinex","ETHUSD",1734813486401,0.3307229,3365.5,3364.9,0.7815]
["bitfinex","ETHUSD",1734813486605,0.71754107,3365.4,3364.9,0.7815]
["bitfinex","ETHUSD",1734813486922,0.05362995,3365.3,3364.9,0.7815]
["bitfinex","ETHUSD",1734813487119,0.05362995,3365.3,3365.2,4.29749]
["bitfinex","ETHUSD",1734813487305,0.44153489,3365.8,3365.2,1.55783]
["bitfinex","ETHUSD",1734813487500,0.05362995,3365.3,3365.2,0.7759]
["bitfinex","ETHUSD",1734813487704,0.99590886,3365.7,3365.2,0.7759]
["bitfinex","ETHUSD",1734813487908,0.05362995,3365.3,3365.2,0.7759]
["bitfinex","ETHUSD",1734813488104,0.99590886,3365.7,3365.2,0.7759]
["bitfinex","ETHUSD",1734813488304,0.05362995,3365.3,3365.2,0.7759]
["bitfinex","ETHUSD",1734813488524,0.46114869,3366.2,3365.2,1.150655]
["bitfinex","ETHUSD",1734813488841,0.05362995,3365.3,3365.2,0.7759]
["bitfinex","ETHUSD",1734813488996,0.99832213,3366.1,3365.2,0.7759]
["bitfinex","ETHUSD",1734813489404,1.05195208,3366.0,3365.2,0.7759]
["bitfinex","ETHUSD",1734813489733,1.05195208,3366.0,3365.7,3.747]
["bitfinex","ETHUSD",1734813489939,1.05195208,3366.0,3365.7,4.1217]
["bitfinex","ETHUSD",1734813489940,0.72101024,3365.9,3365.7,4.1217]
["bitfinex","ETHUSD",1734813490091,0.72101024,3365.9,3365.8,2.97106]
["bitfinex","ETHUSD",1734813490292,0.27731163,3365.9,3365.8,3.52106]
["bitfinex","ETHUSD",1734813490492,0.27731163,3365.9,3365.8,4.29696]
["bitfinex","ETHUSD",1734813490824,0.44369861,3366.5,3366.4,3.74643]
["bitfinex","ETHUSD",1734813491049,0.44369861,3366.9,3366.4,4.121073]
["bitfinex","ETHUSD",1734813491570,0.05362995,3366.8,3366.5,2.97041]
["bitfinex","ETHUSD",1734813491720,0.44345937,3367.3,3366.5,2.97041]
["bitfinex","ETHUSD",1734813491921,0.05362995,3366.7,3366.5,2.97041]
["bitfinex","ETHUSD",1734813492240,0.27716195,3367.2,3366.5,0.55]
["bitfinex","ETHUSD",1734813492454,0.72062132,3367.2,3366.6,0.1700543]
["bitfinex","ETHUSD",1734813492750,0.27716195,3367.1,3366.6,0.1700543]
["bitfinex","ETHUSD",1734813492955,0.72062132,3367.1,3366.6,0.1700543]
["bitfinex","ETHUSD",1734813493123,0.44345937,3367.1,3366.6,0.1700543]
["bitfinex","ETHUSD",1734813493529,0.44345937,3367.5,3366.6,3.1403943]
["bitfinex","ETHUSD",1734813493732,0.44345937,3367.5,3366.5,0.55]
["bitfinex","ETHUSD",1734813493733,0.05362995,3367.0,3366.4,0.7759]
["bitfinex","ETHUSD",1734813493956,4.65092806,3367.4,3366.4,0.7759]
["bitfinex","ETHUSD",1734813494159,0.05362995,3366.9,3366.4,0.7759]
["bitfinex","ETHUSD",1734813494454,0.44345937,3366.8,3366.4,0.7759]
["bitfinex","ETHUSD",1734813494672,0.49708932,3366.8,3366.4,3.74642]
["bitfinex","ETHUSD",1734813494847,0.49708932,3366.8,3366.4,0.7759]
["bitfinex","ETHUSD",1734813495178,0.44345937,3366.7,3366.6,3.52035]
["bitfinex","ETHUSD",1734813495379,0.44345937,3366.7,3366.6,7.29625]
["bitfinex","ETHUSD",1734813495685,0.46114869,3367.8,3366.7,0.55]
["bitfinex","ETHUSD",1734813495818,0.46114869,3367.8,3367.3,3.74563]
["bitfinex","ETHUSD",1734813496021,0.72062606,3367.7,3367.3,3.74563]
["bitfinex","ETHUSD",1734813496220,0.72062606,3367.7,3367.4,2.96959]
["bitfinex","ETHUSD",1734813496449,0.72062606,3367.7,3367.3,0.7759]
["bitfinex","ETHUSD",1734813496637,0.72062606,3367.7,3366.5,3.0]
["bitfinex","ETHUSD",1734813496638,1.22005937,3367.6,3366.8,0.7759]
["bitfinex","ETHUSD",1734813496842,2.96983,3367.2,3366.2,3.7466]
["bitfinex","ETHUSD",1734813497060,1.22005937,3367.6,3366.4,2.97051]
["bitfinex","ETHUSD",1734813497220,0.72056907,3367.1,3366.4,2.97051]
["bitfinex","ETHUSD",1734813497417,0.72056907,3367.1,3366.5,0.374641]
["bitfinex","ETHUSD",1734813497833,0.72056907,3367.0,3366.5,0.374641]
["bitfinex","ETHUSD",1734813498351,0.44345937,3367.0,3366.5,0.374641]
["bitfinex","ETHUSD",1734813498559,0.44345937,3366.9,3366.5,0.374641]
["bitfinex","ETHUSD",1734813499072,0.44345937,3367.3,3366.5,0.374641]
["bitfinex","ETHUSD",1734813499230,0.44345937,3367.2,3366.4,0.55]
["bitfinex","ETHUSD",1734813499425,0.27708899,3367.1,3366.4,0.55]
["bitfinex","ETHUSD",1734813499960,0.72054836,3367.0,3366.3,0.55]
["bitfinex","ETHUSD",1734813500136,0.72054836,3367.0,3366.2,0.7759]
["bitfinex","ETHUSD",1734813500333,1.49714836,3366.9,3366.2,0.7759]
["bitfinex","ETHUSD",1734813500540,2.97035,3366.6,3365.8,0.7759]
["bitfinex","ETHUSD",1734813500741,3.41989484,3366.8,3365.8,0.7759]
["bitfinex","ETHUSD",1734813500936,0.77545938,3366.5,3365.8,0.7759]
["bitfinex","ETHUSD",1734813501143,0.72054836,3366.5,3365.8,0.7759]
["bitfinex","ETHUSD",1734813501437,0.49837039,3366.4,3365.8,0.7759]
["bitfinex","ETHUSD",1734813501844,0.05491102,3366.4,3365.8,1.150599]
["bitfinex","ETHUSD",1734813502269,0.44345937,3366.7,3366.3,2.9706]
["bitfinex","ETHUSD",1734813502564,0.44345937,3366.6,3366.4,0.7759]
["bitfinex","ETHUSD",1734813502772,0.27720516,3366.6,3366.4,0.7759]
["bitfinex","ETHUSD",1734813503066,0.27720516,3366.5,3366.4,0.7759]
["bitfinex","ETHUSD",1734813503231,0.27720516,3366.5,3366.4,1.150549]
["bitfinex","ETHUSD",1734813504072,0.27720516,3366.5,3366.4,0.7759]
["bitfinex","ETHUSD",1734813504363,0.27720516,3366.5,3366.0,0.7759]
["bitfinex","ETHUSD",1734813504893,2.97053,3366.4,3365.7,1.22463026]
["bitfinex","ETHUSD",1734813505183,0.72066453,3366.4,3365.7,1.22463026]
["bitfinex","ETHUSD",1734813505384,0.99793876,3366.3,3365.7,1.22463026]
["bitfinex","ETHUSD",1734813505589,0.99793876,3366.3,3365.3,2.00053026]
["bitfinex","ETHUSD",1734813505866,0.72066453,3366.2,3365.4,0.68090357]
["bitfinex","ETHUSD",1734813506055,0.99793876,3366.2,3365.4,0.68090357]
["bitfinex","ETHUSD",1734813506265,0.72066453,3366.1,3365.4,0.68090357]
["bitfinex","ETHUSD",1734813506659,0.27720516,3366.0,3365.4,0.68090357]
["bitfinex","ETHUSD",1734813506863,0.27720516,3366.0,3365.9,0.8269]
["bitfinex","ETHUSD",1734813507243,0.44345937,3366.1,3365.9,1.206711]
["bitfinex","ETHUSD",1734813507434,0.44345937,3366.6,3365.9,1.206711]
["bitfinex","ETHUSD",1734813507648,0.44345937,3366.6,3365.9,0.8269]
["bitfinex","ETHUSD",1734813507854,0.27723108,3366.5,3365.5,0.8269]
["bitfinex","ETHUSD",1734813508072,3.79173,3366.4,3365.5,0.8269]
["bitfinex","ETHUSD",1734813508271,2.97066,3366.3,3365.5,0.8269]
["bitfinex","ETHUSD",1734813508495,3.69135089,3366.3,3365.5,0.8269]
["bitfinex","ETHUSD",1734813508692,4.21644396,3366.3,3365.5,0.8269]
["bitfinex","ETHUSD",1734813508904,0.99792197,3366.2,3365.5,3.79821]
["bitfinex","ETHUSD",1734813509038,0.99792197,3366.2,3365.5,0.8269]
["bitfinex","ETHUSD",1734813509368,0.72069089,3366.1,3365.5,0.8269]
["bitfinex","ETHUSD",1734813509811,0.72069089,3366.1,3365.5,3.79817]
["bitfinex","ETHUSD",1734813509973,0.8212,3366.4,3365.6,0.929817]
["bitfinex","ETHUSD",1734813509974,0.27723152,3366.0,3365.6,0.929817]
["bitfinex","ETHUSD",1734813510565,0.27723152,3365.9,3365.6,0.929817]
["bitfinex","ETHUSD",1734813510962,0.44345937,3366.2,3365.6,0.929817]
["bitfinex","ETHUSD",1734813511376,0.44345937,3366.2,3365.5,0.8269]
["bitfinex","ETHUSD",1734813511880,1.05292618,3366.1,3365.5,0.8269]
["bitfinex","ETHUSD",1734813512051,0.27728414,3366.0,3365.5,0.8269]
["bitfinex","ETHUSD",1734813512463,0.33124109,3365.9,3365.5,0.8269]
["bitfinex","ETHUSD",1734813512982,0.27728414,3365.8,3365.5,0.8269]
["bitfinex","ETHUSD",1734813513373,0.33124109,3365.7,3365.5,0.8269]
["bitfinex","ETHUSD",1734813513978,0.27728414,3365.6,3365.5,0.8269]
["bitfinex","ETHUSD",1734813514356,0.27728414,3365.6,3365.5,1.206739]
["bitfinex","ETHUSD",1734813514760,0.44345937,3366.3,3365.5,1.206739]
["bitfinex","ETHUSD",1734813515084,0.44345937,3366.3,3365.6,0.55]
["bitfinex","ETHUSD",1734813515389,0.72075695,3366.2,3365.6,0.55]
["bitfinex","ETHUSD",1734813515677,1.05201634,3366.2,3365.2,3.79846]
["bitfinex","ETHUSD",1734813515880,0.72075695,3366.1,3365.2,3.79846]
["bitfinex","ETHUSD",1734813516083,0.72075695,3366.1,3365.6,2.97122]
["bitfinex","ETHUSD",1734813516287,0.33125453,3366.0,3365.8,0.8269]
["bitfinex","ETHUSD",1734813516466,0.33125453,3366.0,3365.9,3.79787]
["bitfinex","ETHUSD",1734813516662,0.44345937,3366.5,3365.9,6.79787]
["bitfinex","ETHUSD",1734813516867,0.44345937,3366.5,3366.4,3.79743]
["bitfinex","ETHUSD",1734813517074,1.24340424,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1734813517304,0.46114869,3367.5,3366.8,2.97017]
["bitfinex","ETHUSD",1734813517474,0.27730414,3366.9,3366.8,2.97017]
["bitfinex","ETHUSD",1734813518165,0.27730414,3366.9,3366.8,3.267187]
["bitfinex","ETHUSD",1734813518772,0.44371124,3367.5,3367.1,2.9699]
["bitfinex","ETHUSD",1734813519070,0.44371124,3367.5,3367.4,3.51965]
["bitfinex","ETHUSD",1734813519257,0.46114869,3367.8,3367.4,7.34655]
["bitfinex","ETHUSD",1734813519457,1.24e-06,3368.0,3367.9,4.3461]
["bitfinex","ETHUSD",1734813519653,1.24e-06,3368.0,3367.9,5.077649]
["bitfinex","ETHUSD",1734813520088,1.24340424,3368.1,3368.0,3.51912]
["bitfinex","ETHUSD",1734813520471,0.27708389,3368.1,3368.0,3.51912]
["bitfinex","ETHUSD",1734813521284,0.8212,3369.0,3368.0,3.51912]
["bitfinex","ETHUSD",1734813521481,0.8212,3369.0,3368.1,2.969]
["bitfinex","ETHUSD",1734813521693,0.27667532,3368.9,3368.6,2.96856]
["bitfinex","ETHUSD",1734813521979,0.5533389,3368.9,3368.8,2.96841]
["bitfinex","ETHUSD",1734813522176,0.27666358,3368.9,3368.8,3.51841]
["bitfinex","ETHUSD",1734813522375,1.24340424,3369.6,3368.8,3.51841]
["bitfinex","ETHUSD",1734813522707,1.24340424,3369.6,3368.7,0.55]
["bitfinex","ETHUSD",1734813522708,0.05399552,3369.5,3368.7,0.55]
["bitfinex","ETHUSD",1734813523037,0.33030212,3369.5,3369.2,2.96799]
["bitfinex","ETHUSD",1734813523795,3.78859,3370.0,3368.9,0.55]
["bitfinex","ETHUSD",1734813524172,0.32993761,3369.9,3368.3,0.55]
["bitfinex","ETHUSD",1734813524368,0.8212,3369.4,3368.3,0.8269]
["bitfinex","ETHUSD",1734813524833,0.05399552,3369.3,3368.3,0.8269]
["bitfinex","ETHUSD",1734813525109,0.8212,3369.4,3368.7,2.96842]
["bitfinex","ETHUSD",1734813525408,0.05399552,3369.3,3368.4,0.50515303]
["bitfinex","ETHUSD",1734813525572,0.05399552,3369.3,3368.8,2.96839]
["bitfinex","ETHUSD",1734813525772,0.05399552,3369.3,3368.9,0.55]
["bitfinex","ETHUSD",1734813526204,0.05399552,3369.3,3369.0,2.96817]
["bitfinex","ETHUSD",1734813526380,0.8212,3369.7,3369.0,3.79507]
["bitfinex","ETHUSD",1734813526787,0.05399552,3369.6,3369.0,3.79507]
["bitfinex","ETHUSD",1734813527323,0.05399552,3369.6,3369.1,0.55]
["bitfinex","ETHUSD",1734813527910,0.8278,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1734813528112,0.05399552,3369.9,3369.1,0.55]
["bitfinex","ETHUSD",1734813528479,0.05399552,3369.9,3369.4,2.96788]
["bitfinex","ETHUSD",1734813529723,0.05399552,3369.9,3369.3,0.55]
["bitfinex","ETHUSD",1734813529901,0.05399552,3369.9,3369.3,1.09811905]
["bitfinex","ETHUSD",1734813530108,0.8278,3370.0,3369.3,3.51794]
["bitfinex","ETHUSD",1734813530644,0.8278,3370.0,3369.1,0.55]
["bitfinex","ETHUSD",1734813530797,0.8278,3370.4,3369.5,2.96773]
["bitfinex","ETHUSD",1734813530997,0.05399552,3369.9,3369.6,0.55]
["bitfinex","ETHUSD",1734813531339,0.8278,3370.4,3369.7,0.351773]
["bitfinex","ETHUSD",1734813531551,0.8278,3370.4,3369.7,2.96759]
["bitfinex","ETHUSD",1734813531759,0.05399552,3370.3,3369.6,0.55]
["bitfinex","ETHUSD",1734813531899,0.8278,3371.1,3370.5,2.96683]
["bitfinex","ETHUSD",1734813532248,0.8278,3371.7,3370.6,2.96681]
["bitfinex","ETHUSD",1734813532456,0.379358,3371.6,3370.3,0.55]
["bitfinex","ETHUSD",1734813532745,0.05568032,3371.6,3370.6,0.55]
["bitfinex","ETHUSD",1734813533051,0.05568032,3371.6,3370.3,3.55]
["bitfinex","ETHUSD",1734813533196,0.05568032,3371.6,3371.0,0.7889]
["bitfinex","ETHUSD",1734813533549,1.24340424,3373.1,3371.7,2.96584]
["bitfinex","ETHUSD",1734813533550,0.8278,3372.7,3371.7,2.96584]
["bitfinex","ETHUSD",1734813533697,0.8278,3372.7,3371.8,3.51569]
["bitfinex","ETHUSD",1734813533897,0.05568032,3372.6,3371.8,0.55]
["bitfinex","ETHUSD",1734813534098,3.02075032,3372.6,3371.4,3.75502]
["bitfinex","ETHUSD",1734813534315,0.38485503,3372.5,3371.5,0.55]
["bitfinex","ETHUSD",1734813534750,0.05568032,3372.4,3371.5,0.55]
["bitfinex","ETHUSD",1734813535044,0.05568032,3372.4,3371.5,3.51599]
["bitfinex","ETHUSD",1734813535251,0.05568032,3372.4,3370.9,0.7889]
["bitfinex","ETHUSD",1734813535395,0.05568032,3372.4,3371.1,2.96639]
["bitfinex","ETHUSD",1734813535601,0.34057054,3372.3,3371.4,2.96611]
["bitfinex","ETHUSD",1734813535953,0.05568032,3372.2,3371.4,2.96611]
["bitfinex","ETHUSD",1734813536949,0.05568032,3372.2,3371.2,0.72718]
["bitfinex","ETHUSD",1734813537155,0.05568032,3372.2,3371.3,0.55]
["bitfinex","ETHUSD",1734813537353,2.9653,3372.4,3371.3,0.55]
["bitfinex","ETHUSD",1734813537567,0.05725752,3372.1,3371.3,0.55]
["bitfinex","ETHUSD",1734813537862,0.8098,3372.2,3370.9,0.7889]
["bitfinex","ETHUSD",1734813538023,0.05725752,3372.0,3371.1,0.55]
["bitfinex","ETHUSD",1734813538225,2.96553,3372.1,3371.1,0.55]
["bitfinex","ETHUSD",1734813538567,0.8098,3372.2,3371.0,0.55]
["bitfinex","ETHUSD",1734813538860,0.05725752,3372.0,3371.0,3.51647]
["bitfinex","ETHUSD",1734813539002,3.34649,3372.1,3371.0,3.51647]
["bitfinex","ETHUSD",1734813539203,0.05725752,3371.9,3371.0,0.55]
["bitfinex","ETHUSD",1734813539423,0.38098,3372.1,3371.2,0.55]
["bitfinex","ETHUSD",1734813539619,0.05725752,3371.8,3371.2,0.55]
["bitfinex","ETHUSD",1734813539823,3.8098,3372.2,3371.2,0.980527]
["bitfinex","ETHUSD",1734813539824,3.77523,3372.2,3371.2,0.980527]
["bitfinex","ETHUSD",1734813540070,0.05725752,3371.7,3371.2,0.980527]
["bitfinex","ETHUSD",1734813540265,3.77523,3372.2,3371.2,3.946817]
["bitfinex","ETHUSD",1734813540412,0.05725752,3371.6,3371.2,3.946817]
["bitfinex","ETHUSD",1734813540612,3.77523,3372.2,3371.2,3.946817]
["bitfinex","ETHUSD",1734813540849,0.05725752,3371.5,3371.3,0.3946817]
["bitfinex","ETHUSD",1734813541045,0.8098,3372.2,3371.5,0.55]
["bitfinex","ETHUSD",1734813541443,0.05725752,3372.1,3371.5,0.55]
["bitfinex","ETHUSD",1734813541623,0.05725752,3372.1,3371.6,2.96591]
["bitfinex","ETHUSD",1734813541824,0.05725752,3372.1,3370.9,0.7889]
["bitfinex","ETHUSD",1734813542163,0.8098,3372.2,3371.4,2.96609]
["bitfinex","ETHUSD",1734813542313,0.05725752,3372.0,3371.5,0.296609]
["bitfinex","ETHUSD",1734813542513,0.8098,3372.2,3371.5,0.296609]
["bitfinex","ETHUSD",1734813542710,0.05725752,3372.1,3371.5,0.296609]
["bitfinex","ETHUSD",1734813542915,0.05725752,3372.1,3371.1,2.96638]
["bitfinex","ETHUSD",1734813543555,0.05725752,3372.1,3371.5,2.96603]
["bitfinex","ETHUSD",1734813543923,0.05725752,3372.1,3371.6,2.96594]
["bitfinex","ETHUSD",1734813544123,0.05725752,3372.1,3371.7,2.96586]
["bitfinex","ETHUSD",1734813544323,0.8098,3372.5,3372.0,2.96559]
["bitfinex","ETHUSD",1734813544541,0.05725752,3372.4,3372.0,2.96559]
["bitfinex","ETHUSD",1734813544714,0.05725752,3372.4,3371.8,0.296586]
["bitfinex","ETHUSD",1734813545114,0.05725752,3372.4,3371.8,3.262346]
["bitfinex","ETHUSD",1734813545547,0.8098,3372.5,3371.8,3.262346]
["bitfinex","ETHUSD",1734813545752,0.05725752,3372.3,3371.9,0.3262346]
["bitfinex","ETHUSD",1734813545951,0.8098,3372.5,3371.9,0.3262346]
["bitfinex","ETHUSD",1734813546165,0.8098,3372.5,3371.6,2.96593]
["bitfinex","ETHUSD",1734813546368,0.05725752,3372.4,3371.7,2.96584]
["bitfinex","ETHUSD",1734813546571,0.33047094,3372.4,3371.7,2.96584]
["bitfinex","ETHUSD",1734813546912,0.27321342,3372.3,3371.5,0.55]
["bitfinex","ETHUSD",1734813547172,0.27321342,3372.3,3371.3,3.7758]
["bitfinex","ETHUSD",1734813547173,0.05749529,3372.2,3371.4,3.5161]
["bitfinex","ETHUSD",1734813547365,0.33070871,3372.2,3371.5,0.43257]
["bitfinex","ETHUSD",1734813547797,0.784,3372.0,3371.0,0.771]
["bitfinex","ETHUSD",1734813547997,0.784,3372.0,3371.0,2.96643]
["bitfinex","ETHUSD",1734813548147,0.05749529,3371.9,3371.0,2.96643]
["bitfinex","ETHUSD",1734813548342,0.05749529,3371.9,3371.1,2.96631]
["bitfinex","ETHUSD",1734813548343,0.33070871,3371.9,3371.1,2.96631]
["bitfinex","ETHUSD",1734813548870,0.7103549,3371.8,3371.1,2.96631]
["bitfinex","ETHUSD",1734813549150,0.7103549,3371.8,3371.2,0.296631]
["bitfinex","ETHUSD",1734813549347,0.05749529,3371.7,3370.8,0.55]
["bitfinex","ETHUSD",1734813549596,0.33070871,3371.7,3370.9,2.96655]
["bitfinex","ETHUSD",1734813549773,0.27510515,3371.6,3371.0,2.96639]
["bitfinex","ETHUSD",1734813549950,0.98546005,3371.6,3371.0,2.96639]
["bitfinex","ETHUSD",1734813550284,0.05749529,3371.5,3371.0,2.96639]
["bitfinex","ETHUSD",1734813550479,0.33070871,3371.5,3371.1,0.296639]
["bitfinex","ETHUSD",1734813550844,0.7103549,3371.4,3371.2,0.55]
["bitfinex","ETHUSD",1734813551054,0.7103549,3371.4,3371.3,4.28721]
["bitfinex","ETHUSD",1734813551548,0.43714148,3372.2,3371.6,2.96587]
["bitfinex","ETHUSD",1734813551748,0.784,3372.3,3371.3,4.28721]
["bitfinex","ETHUSD",1734813551749,0.784,3372.3,3371.7,2.96582]
["bitfinex","ETHUSD",1734813551951,2.96491,3372.8,3371.8,0.296582]
["bitfinex","ETHUSD",1734813551952,0.05749529,3372.1,3371.8,0.296582]
["bitfinex","ETHUSD",1734813552149,0.784,3372.8,3371.8,0.296582]
["bitfinex","ETHUSD",1734813552150,0.784,3372.8,3372.1,0.55]
["bitfinex","ETHUSD",1734813552647,0.784,3372.8,3371.9,3.53973225]
["bitfinex","ETHUSD",1734813552648,0.77699368,3372.7,3371.9,3.53973225]
["bitfinex","ETHUSD",1734813552884,1.05366302,3372.7,3372.1,2.9655]
["bitfinex","ETHUSD",1734813553182,0.71949839,3372.6,3371.9,0.771]
["bitfinex","ETHUSD",1734813553384,0.71949839,3372.6,3372.3,2.96528]
["bitfinex","ETHUSD",1734813553385,0.99616773,3372.6,3372.3,2.96528]
["bitfinex","ETHUSD",1734813553557,0.71949839,3372.5,3372.4,0.296528]
["bitfinex","ETHUSD",1734813553760,0.77699368,3372.5,3372.0,0.55]
["bitfinex","ETHUSD",1734813553960,0.71949839,3372.4,3372.2,2.96542]
["bitfinex","ETHUSD",1734813554169,0.71949839,3372.4,3372.3,2.96533]
["bitfinex","ETHUSD",1734813554882,0.99657923,3372.4,3372.0,0.55]
["bitfinex","ETHUSD",1734813555087,0.99657923,3372.4,3372.1,2.96549]
["bitfinex","ETHUSD",1734813555283,0.99657923,3372.4,3372.2,3.67085223]
["bitfinex","ETHUSD",1734813555482,0.99657923,3372.3,3372.2,4.22085223]
["bitfinex","ETHUSD",1734813555862,0.99657923,3372.3,3372.2,3.67085223]
["bitfinex","ETHUSD",1734813555863,0.55381099,3372.3,3372.2,3.67085223]
["bitfinex","ETHUSD",1734813556058,0.55381099,3372.3,3372.2,0.70552223]
["bitfinex","ETHUSD",1734813556379,0.55381099,3372.3,3371.9,2.96563]
["bitfinex","ETHUSD",1734813556583,0.55381099,3372.3,3371.8,3.262342]
["bitfinex","ETHUSD",1734813556887,0.33422544,3372.2,3371.8,3.262342]
["bitfinex","ETHUSD",1734813557255,0.27673015,3372.1,3371.9,2.96568]
["bitfinex","ETHUSD",1734813557773,0.27673015,3372.1,3371.8,0.296582]
["bitfinex","ETHUSD",1734813557979,0.55381099,3372.0,3371.9,3.4315791]
["bitfinex","ETHUSD",1734813559475,0.55381099,3372.0,3371.9,3.9815791]
["bitfinex","ETHUSD",1734813559675,0.55381099,3372.0,3371.9,6.75031135]
["bitfinex","ETHUSD",1734813559878,0.27673015,3372.0,3371.9,3.9815791]
["bitfinex","ETHUSD",1734813560899,0.784,3373.0,3372.0,0.55]
["bitfinex","ETHUSD",1734813561091,0.784,3373.0,3372.1,3.44824611]
["bitfinex","ETHUSD",1734813561391,0.05790025,3372.9,3372.1,0.48281611]
["bitfinex","ETHUSD",1734813561595,0.8219,3372.8,3371.9,3.4315691]
["bitfinex","ETHUSD",1734813561803,0.8219,3372.8,3372.1,2.96546]
["bitfinex","ETHUSD",1734813561963,0.8219,3372.8,3372.4,2.96519]
["bitfinex","ETHUSD",1734813562164,0.05790025,3372.7,3372.4,2.96519]
["bitfinex","ETHUSD",1734813562390,0.8219,3372.8,3372.4,2.96519]
["bitfinex","ETHUSD",1734813562596,0.8219,3372.8,3372.5,0.296519]
["bitfinex","ETHUSD",1734813562976,0.05790025,3372.7,3372.5,0.296519]
["bitfinex","ETHUSD",1734813563279,0.8219,3372.8,3372.4,2.96517]
["bitfinex","ETHUSD",1734813563485,0.05790025,3372.6,3372.4,2.96517]
["bitfinex","ETHUSD",1734813563687,0.8219,3372.8,3372.4,2.96517]
["bitfinex","ETHUSD",1734813564095,0.05790025,3372.7,3372.4,2.96517]
["bitfinex","ETHUSD",1734813564399,0.8219,3372.8,3372.5,0.296517]
["bitfinex","ETHUSD",1734813564903,0.05790025,3372.7,3372.5,0.296517]
["bitfinex","ETHUSD",1734813565193,0.8219,3372.8,3372.0,0.55]
["bitfinex","ETHUSD",1734813565389,0.05790025,3372.6,3372.2,2.96541]
["bitfinex","ETHUSD",1734813565696,0.8219,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1734813566063,0.05790025,3372.7,3372.3,2.96529]
["bitfinex","ETHUSD",1734813566462,0.8219,3372.8,3372.3,2.96529]
["bitfinex","ETHUSD",1734813566664,0.05790025,3372.6,3372.4,0.296529]
["bitfinex","ETHUSD",1734813566967,0.8219,3372.8,3372.4,0.296529]
["bitfinex","ETHUSD",1734813567167,0.8219,3372.8,3372.0,2.96552]
["bitfinex","ETHUSD",1734813567394,0.05790025,3372.7,3371.9,0.4658991]
["bitfinex","ETHUSD",1734813568067,0.05790025,3372.7,3371.9,3.4315791]
["bitfinex","ETHUSD",1734813568805,0.05790025,3372.7,3372.0,2.96558]
["bitfinex","ETHUSD",1734813570290,0.05790025,3372.7,3372.1,1.3273]
["bitfinex","ETHUSD",1734813570598,0.8085,3373.5,3373.0,2.96469]
["bitfinex","ETHUSD",1734813571002,0.8085,3373.5,3372.8,2.96489]
["bitfinex","ETHUSD",1734813571181,0.8085,3373.5,3372.9,2.96478]
["bitfinex","ETHUSD",1734813573104,2.96394,3373.9,3373.2,2.96454]
["bitfinex","ETHUSD",1734813573105,0.8085,3373.9,3373.2,2.96454]
["bitfinex","ETHUSD",1734813573311,0.8085,3373.9,3373.3,0.351454]
["bitfinex","ETHUSD",1734813574128,3.8085,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1734813574309,0.8085,3373.9,3373.1,2.9646]
["bitfinex","ETHUSD",1734813574929,0.8085,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1734813575130,3.77244,3373.9,3373.0,0.55]
["bitfinex","ETHUSD",1734813575334,0.8085,3373.9,3373.1,2.96461]
["bitfinex","ETHUSD",1734813575482,0.8085,3373.9,3373.2,0.296461]
["bitfinex","ETHUSD",1734813575685,0.05862192,3373.8,3373.2,0.296461]
["bitfinex","ETHUSD",1734813575924,0.05862192,3373.8,3372.7,0.7773]
["bitfinex","ETHUSD",1734813576092,2.96457,3373.2,3372.3,1.22463026]
["bitfinex","ETHUSD",1734813576292,2.96477,3373.0,3372.3,1.22463026]
["bitfinex","ETHUSD",1734813576525,0.8085,3373.1,3372.3,1.22463026]
["bitfinex","ETHUSD",1734813576718,0.05862192,3372.9,3372.3,4.54402982]
["bitfinex","ETHUSD",1734813577032,0.05862192,3372.8,3372.4,2.96516]
["bitfinex","ETHUSD",1734813577236,0.8085,3373.1,3372.6,2.96504]
["bitfinex","ETHUSD",1734813577393,0.05862192,3372.7,3372.6,2.96504]
["bitfinex","ETHUSD",1734813577601,0.8085,3373.1,3372.4,3.74252]
["bitfinex","ETHUSD",1734813577806,0.8085,3373.1,3372.5,0.45759295]
["bitfinex","ETHUSD",1734813578030,0.05862192,3373.0,3372.4,0.7773]
["bitfinex","ETHUSD",1734813578397,0.05862192,3373.0,3372.2,0.47931991]
["bitfinex","ETHUSD",1734813578889,2.96489,3372.8,3372.2,0.47931991]
["bitfinex","ETHUSD",1734813579091,3.7733,3372.9,3372.1,1.22463026]
["bitfinex","ETHUSD",1734813579289,2.96492,3372.8,3372.1,1.22463026]
["bitfinex","ETHUSD",1734813579490,3.02354192,3372.8,3371.9,0.4658991]
["bitfinex","ETHUSD",1734813580041,3.02354192,3372.8,3371.9,3.4314991]
["bitfinex","ETHUSD",1734813580042,0.05862192,3372.8,3371.9,3.4314991]
["bitfinex","ETHUSD",1734813580251,0.8085,3372.9,3372.0,0.55]
["bitfinex","ETHUSD",1734813580550,0.8085,3372.9,3372.1,0.52061294]
["bitfinex","ETHUSD",1734813581052,2.96472,3373.0,3371.7,1.22463026]
["bitfinex","ETHUSD",1734813581053,0.7641,3372.7,3371.7,1.22463026]
["bitfinex","ETHUSD",1734813581458,0.7641,3372.2,3371.7,1.22463026]
["bitfinex","ETHUSD",1734813581803,0.05800589,3372.1,3371.7,1.22463026]
["bitfinex","ETHUSD",1734813582131,0.7641,3372.0,3371.7,1.22463026]
["bitfinex","ETHUSD",1734813582336,3.72987,3371.8,3371.7,1.22463026]
["bitfinex","ETHUSD",1734813582551,2.96619,3371.4,3371.1,1.22463026]
["bitfinex","ETHUSD",1734813582860,3.73033,3371.3,3371.1,1.22463026]
["bitfinex","ETHUSD",1734813583016,3.7304,3371.2,3371.1,1.22463026]
["bitfinex","ETHUSD",1734813583451,6.78840589,3371.2,3371.1,1.22463026]
["bitfinex","ETHUSD",1734813583806,6.78840589,3371.2,3370.3,1.22463026]
["bitfinex","ETHUSD",1734813583807,2.96653,3371.0,3370.3,1.22463026]
["bitfinex","ETHUSD",1734813584158,2.96653,3371.0,3370.3,1.77571388]
["bitfinex","ETHUSD",1734813584509,0.05800589,3370.9,3370.3,1.77571388]
["bitfinex","ETHUSD",1734813584848,2.9669,3370.6,3370.3,1.77571388]
["bitfinex","ETHUSD",1734813585087,2.9669,3370.6,3369.5,3.0]
["bitfinex","ETHUSD",1734813585088,0.7641,3370.5,3369.5,3.0]
["bitfinex","ETHUSD",1734813585400,0.05800589,3370.4,3369.5,3.0]
["bitfinex","ETHUSD",1734813585607,0.05800589,3370.4,3369.4,3.77108]
["bitfinex","ETHUSD",1734813585837,0.05800589,3370.4,3369.4,0.8032]
["bitfinex","ETHUSD",1734813586055,3.02506589,3370.4,3369.4,3.8032]
["bitfinex","ETHUSD",1734813586233,2.9671,3370.3,3369.4,3.8032]
["bitfinex","ETHUSD",1734813586437,2.9671,3370.3,3369.4,0.8032]
["bitfinex","ETHUSD",1734813586645,0.05800589,3370.2,3369.4,0.8032]
["bitfinex","ETHUSD",1734813586804,2.9671,3370.3,3369.4,0.8032]
["bitfinex","ETHUSD",1734813587000,0.05613869,3370.1,3369.4,0.8032]
["bitfinex","ETHUSD",1734813587236,2.9671,3370.3,3369.4,0.8032]
["bitfinex","ETHUSD",1734813587237,0.7641,3370.5,3369.4,0.8032]
["bitfinex","ETHUSD",1734813587440,0.05613869,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1734813587607,0.7641,3370.5,3369.5,2.96778]
["bitfinex","ETHUSD",1734813587806,0.05613869,3370.0,3369.5,2.96778]
["bitfinex","ETHUSD",1734813588136,0.7641,3370.5,3369.4,0.8032]
["bitfinex","ETHUSD",1734813588321,0.7641,3370.5,3369.6,2.96762]
["bitfinex","ETHUSD",1734813588322,0.05613869,3370.0,3369.6,2.96762]
["bitfinex","ETHUSD",1734813588523,0.7641,3370.5,3369.9,1.396762]
["bitfinex","ETHUSD",1734813589043,0.05613869,3370.4,3369.9,1.396762]
["bitfinex","ETHUSD",1734813590313,0.05613869,3370.4,3370.0,2.96734]
["bitfinex","ETHUSD",1734813590508,0.05613869,3370.4,3370.0,3.78404]
["bitfinex","ETHUSD",1734813591065,0.05613869,3370.3,3370.0,3.78404]
["bitfinex","ETHUSD",1734813591264,0.7859,3370.9,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813591410,0.05613869,3370.2,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813591614,0.7859,3370.9,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813591827,0.05613869,3370.2,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813592358,2.96646,3371.1,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813592760,0.7859,3371.2,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813592761,3.02261869,3371.0,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813593110,0.05613869,3371.0,3370.1,0.5180802]
["bitfinex","ETHUSD",1734813593511,0.05613869,3371.0,3370.2,0.55]
["bitfinex","ETHUSD",1734813593771,0.7859,3371.2,3370.2,0.55]
["bitfinex","ETHUSD",1734813593947,0.05613869,3370.9,3370.2,0.55]
["bitfinex","ETHUSD",1734813594154,0.7859,3371.2,3370.3,0.48847802]
["bitfinex","ETHUSD",1734813594371,0.05613869,3370.8,3370.3,0.48847802]
["bitfinex","ETHUSD",1734813594510,0.7859,3371.2,3370.3,0.48847802]
["bitfinex","ETHUSD",1734813594869,0.05613869,3370.7,3370.5,3.78356]
["bitfinex","ETHUSD",1734813595026,0.7859,3371.2,3370.5,3.78356]
["bitfinex","ETHUSD",1734813595217,0.7859,3371.2,3370.6,0.4822038]
["bitfinex","ETHUSD",1734813596430,0.7859,3371.2,3370.5,0.8167]
["bitfinex","ETHUSD",1734813597444,0.7859,3371.2,3369.9,7.11270163]
["bitfinex","ETHUSD",1734813597445,2.96657,3370.9,3369.9,1.8167]
["bitfinex","ETHUSD",1734813597644,0.7859,3370.8,3369.9,1.8167]
["bitfinex","ETHUSD",1734813598144,0.7859,3370.8,3370.1,2.96724]
["bitfinex","ETHUSD",1734813598347,3.7859,3371.1,3370.1,2.96724]
["bitfinex","ETHUSD",1734813598650,2.96586,3371.7,3370.0,0.8167]
["bitfinex","ETHUSD",1734813598651,3.7859,3371.7,3370.0,0.8167]
["bitfinex","ETHUSD",1734813598862,3.0,3371.5,3370.5,2.96683]
["bitfinex","ETHUSD",1734813599147,3.0,3371.4,3370.5,2.96683]
["bitfinex","ETHUSD",1734813599448,2.96604,3371.5,3370.5,2.96683]
["bitfinex","ETHUSD",1734813599949,2.96623,3371.3,3370.4,0.55]
["bitfinex","ETHUSD",1734813600163,0.7859,3371.2,3370.4,0.55]
["bitfinex","ETHUSD",1734813600838,0.7859,3371.2,3370.4,1.001544]
["bitfinex","ETHUSD",1734813601237,2.96671,3370.8,3369.9,1.0]
["bitfinex","ETHUSD",1734813601423,3.7859,3371.3,3369.9,1.0]
["bitfinex","ETHUSD",1734813601825,0.7859,3370.7,3369.9,1.0]
["bitfinex","ETHUSD",1734813602225,2.96694,3370.5,3369.9,1.0]
["bitfinex","ETHUSD",1734813602516,2.96703,3370.4,3369.9,1.0]
["bitfinex","ETHUSD",1734813603628,2.96689,3370.6,3369.9,1.0]
["bitfinex","ETHUSD",1734813603834,3.7859,3370.4,3369.9,1.0]
["bitfinex","ETHUSD",1734813604572,3.75293,3370.4,3369.9,1.0]
["bitfinex","ETHUSD",1734813604765,0.7859,3370.4,3369.9,1.0]
["bitfinex","ETHUSD",1734813605283,3.7859,3370.4,3369.9,1.0]
["bitfinex","ETHUSD",1734813605657,0.05651759,3370.3,3369.9,1.0]
["bitfinex","ETHUSD",1734813607478,2.96718,3370.2,3369.9,1.0]
["bitfinex","ETHUSD",1734813607699,2.96718,3370.2,3368.6,3.0]
["bitfinex","ETHUSD",1734813607700,2.96744,3369.9,3368.0,0.8201]
["bitfinex","ETHUSD",1734813607854,2.96826,3369.0,3368.0,1.40581368]
["bitfinex","ETHUSD",1734813608068,0.8023,3369.1,3368.0,0.8201]
["bitfinex","ETHUSD",1734813608285,0.05651759,3368.9,3368.1,0.38816757]
["bitfinex","ETHUSD",1734813608471,0.8023,3369.1,3368.1,0.38816757]
["bitfinex","ETHUSD",1734813608671,0.05651759,3368.8,3368.1,0.38816757]
["bitfinex","ETHUSD",1734813608957,0.8023,3369.1,3368.1,0.38816757]
["bitfinex","ETHUSD",1734813609163,0.05651759,3368.7,3368.2,0.55]
["bitfinex","ETHUSD",1734813609392,0.8023,3369.1,3368.2,0.78643462]
["bitfinex","ETHUSD",1734813609573,0.05651759,3368.6,3368.2,0.78643462]
["bitfinex","ETHUSD",1734813609781,2.96825,3369.0,3368.2,0.78643462]
["bitfinex","ETHUSD",1734813609964,0.05651759,3368.5,3368.2,0.78643462]
["bitfinex","ETHUSD",1734813610293,0.05651759,3368.4,3368.2,0.78643462]
["bitfinex","ETHUSD",1734813610516,3.77047,3369.1,3368.3,0.16065346]
["bitfinex","ETHUSD",1734813610999,0.8023,3369.1,3368.3,0.16065346]
["bitfinex","ETHUSD",1734813611355,3.77045,3369.1,3368.3,0.16065346]
["bitfinex","ETHUSD",1734813612635,2.96824,3369.0,3368.3,0.16065346]
["bitfinex","ETHUSD",1734813612924,0.8023,3369.1,3368.1,0.55]
["bitfinex","ETHUSD",1734813613637,2.96828,3369.0,3368.1,0.55]
["bitfinex","ETHUSD",1734813613790,2.96845,3368.8,3368.1,0.55]
["bitfinex","ETHUSD",1734813613975,2.96824,3369.0,3368.0,0.8201]
["bitfinex","ETHUSD",1734813614174,2.96896,3368.2,3367.5,0.8201]
["bitfinex","ETHUSD",1734813614385,2.96917,3368.0,3366.8,0.8201]
["bitfinex","ETHUSD",1734813614580,1.099196,3368.2,3366.8,0.8201]
["bitfinex","ETHUSD",1734813614581,2.96928,3367.9,3366.8,0.8201]
["bitfinex","ETHUSD",1734813614800,1.099196,3368.2,3366.8,0.8201]
["bitfinex","ETHUSD",1734813615008,2.96973,3367.3,3366.6,1.22463026]
["bitfinex","ETHUSD",1734813615227,3.8023,3367.7,3366.6,1.22463026]
["bitfinex","ETHUSD",1734813615399,2.96987,3367.2,3366.6,1.22463026]
["bitfinex","ETHUSD",1734813616182,2.96987,3367.2,3366.5,2.6570454]
["bitfinex","ETHUSD",1734813616183,2.96987,3367.2,3366.5,0.8201]
["bitfinex","ETHUSD",1734813616713,2.96996,3367.1,3366.5,0.8201]
["bitfinex","ETHUSD",1734813617024,2.97026,3366.7,3366.2,0.8201]
["bitfinex","ETHUSD",1734813617395,2.97007,3367.0,3366.2,0.8201]
["bitfinex","ETHUSD",1734813617627,2.97012,3366.9,3366.2,0.8201]
["bitfinex","ETHUSD",1734813617813,0.297012,3366.9,3366.2,0.8201]
["bitfinex","ETHUSD",1734813618332,2.96992,3367.1,3366.2,0.8201]
["bitfinex","ETHUSD",1734813618708,0.8023,3367.5,3366.3,0.55]
["bitfinex","ETHUSD",1734813619106,2.96966,3367.4,3366.3,0.55]
["bitfinex","ETHUSD",1734813619628,0.8023,3367.5,3366.3,0.55]
["bitfinex","ETHUSD",1734813619801,3.646641,3367.6,3366.4,2.97052]
["bitfinex","ETHUSD",1734813620144,3.646641,3367.6,3366.5,0.434062]
["bitfinex","ETHUSD",1734813620354,3.646641,3367.6,3366.6,0.8201]
["bitfinex","ETHUSD",1734813620832,0.05476319,3367.5,3366.6,0.8201]
["bitfinex","ETHUSD",1734813621039,0.05476319,3367.5,3366.8,0.8201]
["bitfinex","ETHUSD",1734813621196,0.05476319,3367.5,3366.9,0.55]
["bitfinex","ETHUSD",1734813621399,2.96957,3367.5,3366.8,0.8201]
["bitfinex","ETHUSD",1734813621622,3.57103225,3368.2,3366.8,0.8201]
["bitfinex","ETHUSD",1734813621623,2.96931,3367.8,3366.8,0.8201]
["bitfinex","ETHUSD",1734813621817,0.05476319,3367.4,3366.8,0.8201]
["bitfinex","ETHUSD",1734813622034,3.57103225,3368.2,3366.8,0.8201]
["bitfinex","ETHUSD",1734813622035,2.9694,3367.7,3366.8,0.8201]
["bitfinex","ETHUSD",1734813622431,0.05328045,3367.6,3366.8,0.8201]
["bitfinex","ETHUSD",1734813624946,2.96982,3367.3,3366.1,1.3701]
["bitfinex","ETHUSD",1734813625262,2.96982,3367.3,3366.1,0.8201]
["bitfinex","ETHUSD",1734813625456,0.377212,3367.2,3366.1,0.8201]
["bitfinex","ETHUSD",1734813625746,2.97007,3367.0,3366.1,0.8201]
["bitfinex","ETHUSD",1734813626102,0.05328045,3366.9,3366.1,0.8201]
["bitfinex","ETHUSD",1734813626583,2.96988,3367.2,3366.1,0.8201]
["bitfinex","ETHUSD",1734813626715,3.0,3367.3,3366.2,0.55]
["bitfinex","ETHUSD",1734813627044,0.8023,3367.5,3366.2,0.55]
["bitfinex","ETHUSD",1734813627045,0.8023,3367.5,3366.3,1.0907792]
["bitfinex","ETHUSD",1734813627246,3.0,3367.3,3366.3,1.0907792]
["bitfinex","ETHUSD",1734813627807,0.05328045,3367.2,3366.3,1.0907792]
["bitfinex","ETHUSD",1734813628860,2.96971,3367.4,3366.3,1.0907792]
["bitfinex","ETHUSD",1734813629085,0.05328045,3367.1,3366.3,1.0907792]
["bitfinex","ETHUSD",1734813629546,0.05328045,3367.0,3366.3,1.0907792]
["bitfinex","ETHUSD",1734813629748,3.646911,3367.4,3366.3,1.0907792]
["bitfinex","ETHUSD",1734813629950,0.05328045,3366.9,3366.3,0.7527]
["bitfinex","ETHUSD",1734813630103,3.646911,3367.4,3366.3,0.7527]
["bitfinex","ETHUSD",1734813630300,0.05328045,3366.8,3366.3,0.7527]
["bitfinex","ETHUSD",1734813630652,2.97005,3367.0,3366.3,0.7527]
["bitfinex","ETHUSD",1734813630802,0.05328045,3366.7,3366.3,0.7527]
["bitfinex","ETHUSD",1734813631001,3.4147211,3367.3,3366.3,0.7527]
["bitfinex","ETHUSD",1734813631236,0.05328045,3366.6,3366.3,0.7527]
["bitfinex","ETHUSD",1734813631464,2.96993,3367.1,3366.3,0.7527]
["bitfinex","ETHUSD",1734813631751,0.05328045,3366.5,3366.3,0.7527]
["bitfinex","ETHUSD",1734813631954,2.96993,3367.1,3366.3,0.7527]
["bitfinex","ETHUSD",1734813632251,0.08294826,3366.4,3366.3,0.7527]
["bitfinex","ETHUSD",1734813632405,2.97011,3366.9,3366.3,0.7527]
["bitfinex","ETHUSD",1734813632601,2.97011,3366.9,3365.9,0.7527]
["bitfinex","ETHUSD",1734813632602,0.08294826,3366.4,3365.9,0.7527]
["bitfinex","ETHUSD",1734813632873,3.8046,3366.9,3364.7,2.86479454]
["bitfinex","ETHUSD",1734813633035,2.9708,3366.1,3365.6,0.7527]
["bitfinex","ETHUSD",1734813633234,2.97104,3365.9,3365.6,0.7527]
["bitfinex","ETHUSD",1734813633550,0.8046,3366.2,3364.9,0.7527]
["bitfinex","ETHUSD",1734813633551,0.08294826,3365.8,3364.9,0.7527]
["bitfinex","ETHUSD",1734813633758,5.97088,3366.1,3364.9,0.7527]
["bitfinex","ETHUSD",1734813633908,0.08294826,3365.7,3364.9,0.7527]
["bitfinex","ETHUSD",1734813634137,2.971,3365.9,3364.9,0.7527]
["bitfinex","ETHUSD",1734813634310,0.08294826,3365.6,3364.9,0.7527]
["bitfinex","ETHUSD",1734813634551,3.865258,3365.8,3364.9,0.7527]
["bitfinex","ETHUSD",1734813634864,0.08294826,3365.5,3364.9,0.7527]
["bitfinex","ETHUSD",1734813635072,3.0,3365.6,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813635380,0.08294826,3365.4,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813635572,3.0,3365.3,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813635709,2.97194,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813635911,3.08294826,3365.3,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813635912,2.97175,3365.1,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813636253,0.08294826,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813636403,2.97169,3365.1,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813636607,0.08294826,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813636810,2.97169,3365.1,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813637003,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813637203,2.97152,3365.3,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813637457,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813637910,3.28565988,3365.3,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813638112,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813638356,0.1698788,3365.6,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813638659,0.1698788,3365.6,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813638660,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813638870,0.1698788,3365.6,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813639165,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813639309,0.89098411,3365.5,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813639507,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813639730,0.89098411,3365.5,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813640002,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813640206,0.89098411,3365.5,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813640643,0.08141939,3365.4,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813643287,2.97152,3365.3,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813643604,2.97159,3365.2,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813643765,0.08141939,3365.2,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813643952,3.77922,3365.4,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813644193,0.08141939,3365.1,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813644376,3.77922,3365.4,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813644604,0.08141939,3365.0,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813644797,3.43857041,3365.3,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813645016,0.08141939,3364.9,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813645301,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813645520,3.77886,3365.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813645821,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813646028,2.97151,3365.3,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813646176,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813646372,2.97151,3365.3,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813646596,0.08141939,3364.8,3364.7,0.85586229]
["bitfinex","ETHUSD",1734813647218,0.677886,3365.7,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813647444,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813647633,2.97188,3364.9,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813647940,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813648146,2.97194,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813648292,3.05335939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813648492,3.43755533,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813648732,0.46561533,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813649833,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813650149,2.97159,3365.2,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813650441,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813650647,2.97179,3365.0,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813650825,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813650990,2.97179,3365.0,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813651193,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813651393,0.297179,3364.9,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813651646,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813653628,3.05335939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813654216,3.84195939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813654451,4.85304723,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813654951,0.08141939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813655359,0.7886,3365.6,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813655520,0.08106566,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813655722,2.97139,3365.5,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813655925,0.08106566,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813656124,0.7886,3365.9,3364.7,0.48027652]
["bitfinex","ETHUSD",1734813656451,0.7886,3366.3,3365.0,2.97168]
["bitfinex","ETHUSD",1734813656651,0.7886,3366.3,3365.1,0.7738]
["bitfinex","ETHUSD",1734813656810,2.97079,3366.1,3365.1,0.7738]
["bitfinex","ETHUSD",1734813657214,0.7886,3366.3,3365.1,0.7738]
["bitfinex","ETHUSD",1734813657455,2.97097,3365.9,3365.1,0.7738]
["bitfinex","ETHUSD",1734813658539,3.0,3366.2,3365.1,0.7738]
["bitfinex","ETHUSD",1734813658720,0.7886,3366.3,3365.1,0.7738]
["bitfinex","ETHUSD",1734813658920,0.7886,3366.3,3365.1,3.74547]
["bitfinex","ETHUSD",1734813659241,0.7886,3366.3,3365.1,0.7738]
["bitfinex","ETHUSD",1734813659462,2.97091,3366.0,3365.1,0.7738]
["bitfinex","ETHUSD",1734813659942,3.75929,3366.3,3365.2,2.9715]
["bitfinex","ETHUSD",1734813660107,0.375929,3366.2,3365.2,2.9715]
["bitfinex","ETHUSD",1734813660310,3.0,3366.1,3365.2,2.9715]
["bitfinex","ETHUSD",1734813660736,0.375929,3366.2,3365.3,2.9715]
["bitfinex","ETHUSD",1734813660926,0.7886,3366.3,3365.3,2.97142]
["bitfinex","ETHUSD",1734813661152,3.78398,3366.6,3365.6,2.97118]
["bitfinex","ETHUSD",1734813661495,0.8136,3366.6,3365.4,0.7883]
["bitfinex","ETHUSD",1734813661666,2.97063,3366.3,3365.4,0.7883]
["bitfinex","ETHUSD",1734813661877,0.8136,3366.6,3365.4,0.7883]
["bitfinex","ETHUSD",1734813662069,2.97071,3366.2,3365.4,0.7883]
["bitfinex","ETHUSD",1734813662488,2.97053,3366.4,3365.4,0.7883]
["bitfinex","ETHUSD",1734813662631,2.97032,3366.7,3365.5,0.7883]
["bitfinex","ETHUSD",1734813662632,3.0,3366.7,3365.5,0.7883]
["bitfinex","ETHUSD",1734813662957,0.8136,3367.0,3366.1,0.7883]
["bitfinex","ETHUSD",1734813663267,1.2303914,3367.6,3366.2,0.7883]
["bitfinex","ETHUSD",1734813663429,2.08100453,3367.6,3366.4,0.7883]
["bitfinex","ETHUSD",1734813663642,2.08100453,3367.6,3366.7,0.7883]
["bitfinex","ETHUSD",1734813663869,2.9697,3367.4,3366.7,0.7883]
["bitfinex","ETHUSD",1734813664033,2.08100453,3367.6,3366.7,0.7883]
["bitfinex","ETHUSD",1734813664034,5.05048453,3367.6,3366.7,0.7883]
["bitfinex","ETHUSD",1734813664230,2.96966,3367.4,3366.7,0.7883]
["bitfinex","ETHUSD",1734813664432,3.43304731,3367.4,3366.7,0.7883]
["bitfinex","ETHUSD",1734813665773,0.08185256,3367.3,3366.7,0.7883]
["bitfinex","ETHUSD",1734813666133,2.96992,3367.1,3366.7,0.7883]
["bitfinex","ETHUSD",1734813666630,0.08185256,3367.0,3366.7,0.7883]
["bitfinex","ETHUSD",1734813666837,2.97015,3366.9,3366.0,0.8048]
["bitfinex","ETHUSD",1734813667082,2.97015,3366.9,3366.0,1.29572685]
["bitfinex","ETHUSD",1734813667231,0.08185256,3366.8,3366.0,1.29572685]
["bitfinex","ETHUSD",1734813668118,2.96992,3367.1,3366.0,1.29572685]
["bitfinex","ETHUSD",1734813668232,0.08185256,3366.7,3366.0,1.29572685]
["bitfinex","ETHUSD",1734813668436,0.08185256,3366.7,3366.0,0.8048]
["bitfinex","ETHUSD",1734813668632,3.0,3367.4,3366.2,2.97068]
["bitfinex","ETHUSD",1734813668633,3.0,3367.3,3366.2,2.97068]
["bitfinex","ETHUSD",1734813668836,3.0,3367.6,3366.0,3.77567]
["bitfinex","ETHUSD",1734813669149,3.0,3367.1,3366.1,2.97079]
["bitfinex","ETHUSD",1734813669367,3.0,3367.1,3366.1,3.403349]
["bitfinex","ETHUSD",1734813669734,0.08185256,3367.0,3366.1,3.403349]
["bitfinex","ETHUSD",1734813669943,0.08185256,3367.0,3366.1,0.432559]
["bitfinex","ETHUSD",1734813670472,2.97009,3366.9,3366.0,0.8048]
["bitfinex","ETHUSD",1734813671086,0.08185256,3366.8,3366.0,0.8048]
["bitfinex","ETHUSD",1734813673061,3.05205256,3366.8,3366.0,0.8048]
["bitfinex","ETHUSD",1734813674305,2.97046,3366.5,3366.0,0.8048]
["bitfinex","ETHUSD",1734813674458,0.08185256,3366.8,3364.9,1.21694798]
["bitfinex","ETHUSD",1734813674649,3.0,3367.2,3365.2,0.8048]
["bitfinex","ETHUSD",1734813674650,3.79953,3366.3,3365.2,0.8048]
["bitfinex","ETHUSD",1734813675305,0.08185256,3366.2,3365.2,0.8048]
["bitfinex","ETHUSD",1734813675448,0.08185256,3366.2,3365.8,2.97104]
["bitfinex","ETHUSD",1734813675647,0.08185256,3366.2,3365.9,0.8048]
["bitfinex","ETHUSD",1734813675879,3.0,3366.8,3365.9,0.8048]
["bitfinex","ETHUSD",1734813676154,2.97034,3366.7,3365.9,0.8048]
["bitfinex","ETHUSD",1734813676463,0.08185256,3366.7,3365.9,0.8048]
["bitfinex","ETHUSD",1734813677205,2.97035,3366.6,3365.9,0.8048]
["bitfinex","ETHUSD",1734813677490,2.97037,3366.6,3365.9,0.8048]
["bitfinex","ETHUSD",1734813677795,0.08232099,3366.5,3365.9,0.8048]
["bitfinex","ETHUSD",1734813677994,0.08232099,3366.5,3365.9,3.77577]
["bitfinex","ETHUSD",1734813678145,2.97011,3366.9,3366.0,0.377577]
["bitfinex","ETHUSD",1734813678350,0.08232099,3366.4,3366.0,0.377577]
["bitfinex","ETHUSD",1734813678592,2.97011,3366.9,3366.0,0.377577]
["bitfinex","ETHUSD",1734813678839,0.08232099,3366.3,3365.9,0.8048]
["bitfinex","ETHUSD",1734813678991,2.97011,3366.9,3365.9,0.8048]
["bitfinex","ETHUSD",1734813679195,0.8289,3367.1,3365.9,0.8048]
["bitfinex","ETHUSD",1734813679196,0.08232099,3366.2,3365.9,0.8048]
["bitfinex","ETHUSD",1734813679361,2.97012,3366.9,3365.9,3.77577]
["bitfinex","ETHUSD",1734813679566,0.08232099,3366.1,3365.9,0.8048]
["bitfinex","ETHUSD",1734813679767,2.97018,3366.8,3365.9,1.482393]
["bitfinex","ETHUSD",1734813680093,0.8289,3367.1,3365.9,1.482393]
["bitfinex","ETHUSD",1734813680094,0.08232099,3366.0,3365.9,0.8048]
["bitfinex","ETHUSD",1734813680266,2.9704,3366.6,3365.9,0.8048]
["bitfinex","ETHUSD",1734813680465,0.08232099,3366.0,3365.9,0.8048]
["bitfinex","ETHUSD",1734813680796,2.9704,3366.6,3365.9,0.8048]
["bitfinex","ETHUSD",1734813681095,2.97106,3365.8,3365.1,0.8217]
["bitfinex","ETHUSD",1734813681326,0.7678,3366.4,3365.1,0.8217]
["bitfinex","ETHUSD",1734813681327,2.97123,3365.7,3365.1,0.8217]
["bitfinex","ETHUSD",1734813681600,2.97133,3365.5,3365.1,0.8217]
["bitfinex","ETHUSD",1734813682113,0.08232099,3365.4,3365.1,0.8217]
["bitfinex","ETHUSD",1734813682268,2.97184,3365.0,3364.8,1.21694798]
["bitfinex","ETHUSD",1734813682781,3.05417099,3364.9,3364.8,1.21694798]
["bitfinex","ETHUSD",1734813683200,3.05417099,3364.9,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813683376,0.08232099,3364.9,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813683584,2.97178,3365.0,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813683815,3.05426099,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813683969,2.97194,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813684163,3.05426099,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813684474,6.05426099,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813688898,0.08232099,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813689234,0.7974,3365.4,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813689393,0.08095069,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813689582,1.2303914,3365.5,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813689783,0.08095069,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813690077,0.08095069,3364.8,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813690313,2.9715,3365.3,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813690497,0.08095069,3365.2,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813690693,2.97158,3365.3,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813690983,0.08095069,3365.2,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813691596,2.97168,3365.1,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813691813,3.05263069,3365.1,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813692884,0.08095069,3365.1,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813693105,2.97115,3365.7,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813693409,3.05223069,3365.6,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813693600,2.97133,3365.5,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813694124,3.05239069,3365.4,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813696085,0.08095069,3365.4,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813696291,2.97175,3365.1,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813696595,0.08095069,3365.0,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813697527,3.0,3365.6,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813697528,2.97135,3365.5,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813697687,0.08095069,3364.9,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813697886,2.97117,3365.7,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813698110,3.0,3365.9,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813698111,2.97124,3365.6,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813698337,2.97135,3365.5,3364.7,1.24536552]
["bitfinex","ETHUSD",1734813698536,2.97135,3365.5,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813698855,0.08095069,3365.4,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813699206,3.05236069,3365.4,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813700837,0.08095069,3365.4,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813701142,3.0,3365.8,3364.7,3.83397229]
["bitfinex","ETHUSD",1734813701143,3.0,3365.7,3364.7,3.83397229]
["bitfinex","ETHUSD",1734813701343,0.08095069,3365.3,3364.7,3.83397229]
["bitfinex","ETHUSD",1734813701654,0.897106,3365.7,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813701871,3.0,3366.0,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813701872,0.08095069,3365.2,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813702019,2.97127,3365.6,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813702217,0.08148126,3365.1,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813702428,2.97127,3365.6,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813703022,0.08148126,3365.5,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813703221,0.08148126,3365.5,3364.7,1.24537652]
["bitfinex","ETHUSD",1734813704362,2.97117,3365.7,3364.7,1.24537652]
["bitfinex","ETHUSD",1734813704560,0.08148126,3365.4,3364.7,3.83398229]
["bitfinex","ETHUSD",1734813704771,3.0,3366.0,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813704916,0.08148126,3365.3,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813705112,2.97128,3365.6,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813705361,0.08148126,3365.5,3364.7,0.86196229]
["bitfinex","ETHUSD",1734813705759,0.08148126,3365.5,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813705760,1.18415739,3365.5,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813705857,2.97192,3364.9,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813706424,3.05342126,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813710567,6.05342126,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813710768,7.03855939,3364.8,3364.7,0.09606229]
["bitfinex","ETHUSD",1734813711269,7.86475939,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813712224,8.45451845,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813712632,6.05342126,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813712829,0.08148126,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813713027,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813713236,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813713467,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813713676,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813713858,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813714059,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813714276,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813714481,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813714631,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813714834,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813715032,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813715237,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813715476,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813715680,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813716158,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813716363,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813716548,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813716760,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813717048,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813717267,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813717450,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813717652,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813717879,2.97176,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813718068,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813718252,3.268936,3365.0,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813718454,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813718665,0.297176,3365.0,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813718993,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813719057,2.97156,3365.3,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813719255,0.0802254,3364.8,3364.7,0.75930229]
["bitfinex","ETHUSD",1734813719474,2.97162,3365.2,3364.7,0.75930229]
["bitfinex","ETHUSD",1734813719682,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813720182,3.0,3365.3,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813720387,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813720541,2.97186,3364.9,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813720756,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813720959,2.97169,3365.1,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813721162,0.0802254,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813721477,0.87404223,3365.0,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813721655,0.87404223,3365.0,3364.8,0.7593]
["bitfinex","ETHUSD",1734813722050,2.97169,3365.1,3364.8,0.7593]
["bitfinex","ETHUSD",1734813724324,2.97153,3365.3,3364.8,0.7593]
["bitfinex","ETHUSD",1734813724484,0.30527613,3365.5,3364.8,0.7593]
["bitfinex","ETHUSD",1734813724681,3.30527613,3365.5,3364.8,0.7593]
["bitfinex","ETHUSD",1734813725097,0.30527613,3365.5,3364.8,0.7593]
["bitfinex","ETHUSD",1734813725329,1.2303914,3365.8,3364.8,0.7593]
["bitfinex","ETHUSD",1734813725520,1.2303914,3365.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813725521,1.2303914,3365.8,3365.2,0.7593]
["bitfinex","ETHUSD",1734813725717,0.0802254,3365.7,3365.2,3.73088]
["bitfinex","ETHUSD",1734813725904,0.0802254,3365.7,3365.2,0.7593]
["bitfinex","ETHUSD",1734813726936,0.0802254,3365.7,3365.2,3.7308]
["bitfinex","ETHUSD",1734813727114,0.0802254,3365.7,3365.3,0.37308]
["bitfinex","ETHUSD",1734813727295,0.0802254,3365.7,3365.4,0.8037]
["bitfinex","ETHUSD",1734813727497,1.2303914,3366.4,3365.7,2.97112]
["bitfinex","ETHUSD",1734813727833,0.0811628,3366.3,3365.8,0.8037]
["bitfinex","ETHUSD",1734813728323,0.0811628,3366.3,3366.1,0.8037]
["bitfinex","ETHUSD",1734813728823,2.97045,3366.5,3366.1,0.8037]
["bitfinex","ETHUSD",1734813729034,0.0811628,3366.2,3366.1,0.8037]
["bitfinex","ETHUSD",1734813729322,1.2303914,3366.6,3366.1,0.8037]
["bitfinex","ETHUSD",1734813729534,0.0811628,3366.2,3365.9,0.8037]
["bitfinex","ETHUSD",1734813729817,1.2303914,3366.6,3365.9,0.8037]
["bitfinex","ETHUSD",1734813729818,0.0811628,3366.1,3365.9,0.8037]
["bitfinex","ETHUSD",1734813730023,7.2007614,3366.6,3365.9,0.8037]
["bitfinex","ETHUSD",1734813730223,0.0811628,3366.0,3365.9,0.8037]
["bitfinex","ETHUSD",1734813730521,2.97081,3366.1,3365.4,0.8037]
["bitfinex","ETHUSD",1734813730726,0.0811628,3366.0,3365.4,0.8037]
["bitfinex","ETHUSD",1734813731416,3.0,3366.6,3365.4,0.8037]
["bitfinex","ETHUSD",1734813731618,0.0811628,3365.9,3365.4,0.8037]
["bitfinex","ETHUSD",1734813731843,3.59141072,3366.3,3365.0,0.8037]
["bitfinex","ETHUSD",1734813732015,2.97141,3365.5,3365.0,0.8037]
["bitfinex","ETHUSD",1734813732548,0.0811628,3365.4,3365.0,0.8037]
["bitfinex","ETHUSD",1734813732903,2.97107,3365.8,3365.0,0.8037]
["bitfinex","ETHUSD",1734813733095,0.0811628,3365.3,3365.0,0.8037]
["bitfinex","ETHUSD",1734813733338,2.97094,3366.0,3365.0,3.77544]
["bitfinex","ETHUSD",1734813733550,2.97094,3366.0,3365.0,4.45722122]
["bitfinex","ETHUSD",1734813733747,0.0811628,3365.2,3365.1,3.77537]
["bitfinex","ETHUSD",1734813733898,0.8236,3366.3,3365.1,3.77537]
["bitfinex","ETHUSD",1734813734244,0.0811628,3366.2,3365.2,1.3537]
["bitfinex","ETHUSD",1734813734968,3.0518928,3366.2,3365.2,1.3537]
["bitfinex","ETHUSD",1734813735148,3.73944208,3366.2,3365.2,1.3537]
["bitfinex","ETHUSD",1734813736759,0.76871208,3366.2,3365.2,1.3537]
["bitfinex","ETHUSD",1734813736966,0.76871208,3366.2,3365.2,4.32528]
["bitfinex","ETHUSD",1734813737565,3.73950208,3366.2,3365.2,1.3537]
["bitfinex","ETHUSD",1734813738216,3.73950208,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1734813738217,0.0811628,3366.2,3365.2,0.55]
["bitfinex","ETHUSD",1734813738454,3.0,3366.5,3365.3,0.8037]
["bitfinex","ETHUSD",1734813738664,0.0815429,3366.1,3365.3,0.8037]
["bitfinex","ETHUSD",1734813738959,0.0815429,3366.0,3365.4,2.9714]
["bitfinex","ETHUSD",1734813739155,3.0,3366.3,3365.4,2.9714]
["bitfinex","ETHUSD",1734813739310,0.0815429,3366.2,3365.4,3.40391]
["bitfinex","ETHUSD",1734813741255,2.97058,3366.4,3365.4,3.40391]
["bitfinex","ETHUSD",1734813741438,0.0815429,3366.1,3365.5,2.9713]
["bitfinex","ETHUSD",1734813741640,0.8236,3366.7,3365.6,0.8037]
["bitfinex","ETHUSD",1734813741816,0.0815429,3366.0,3365.6,0.8037]
["bitfinex","ETHUSD",1734813742012,3.79386,3366.7,3365.6,3.77485]
["bitfinex","ETHUSD",1734813742256,0.0815429,3365.9,3365.7,3.391876]
["bitfinex","ETHUSD",1734813742451,3.79386,3366.7,3365.7,3.391876]
["bitfinex","ETHUSD",1734813742613,0.0815429,3365.8,3365.7,3.391876]
["bitfinex","ETHUSD",1734813742820,3.79386,3366.7,3365.7,3.391876]
["bitfinex","ETHUSD",1734813743018,0.0815429,3365.8,3365.7,3.391876]
["bitfinex","ETHUSD",1734813743232,2.9705,3366.5,3365.7,0.420736]
["bitfinex","ETHUSD",1734813743457,0.0815429,3365.8,3365.6,0.8037]
["bitfinex","ETHUSD",1734813743664,0.8236,3366.7,3365.6,0.8037]
["bitfinex","ETHUSD",1734813743889,0.0815429,3365.7,3365.6,0.8037]
["bitfinex","ETHUSD",1734813744054,2.97042,3366.6,3365.6,0.8037]
["bitfinex","ETHUSD",1734813744264,0.0815429,3365.7,3365.6,0.8037]
["bitfinex","ETHUSD",1734813744558,2.97042,3366.6,3365.6,1.22445]
["bitfinex","ETHUSD",1734813744759,0.0815429,3366.5,3365.6,0.8037]
["bitfinex","ETHUSD",1734813746969,1.2303914,3367.2,3366.0,0.8206]
["bitfinex","ETHUSD",1734813747151,0.0815429,3366.4,3366.2,2.97067]
["bitfinex","ETHUSD",1734813747364,1.2303914,3367.2,3366.0,0.8206]
["bitfinex","ETHUSD",1734813747567,2.97035,3366.6,3366.0,0.8206]
["bitfinex","ETHUSD",1734813747878,2.97047,3366.5,3365.4,3.40388]
["bitfinex","ETHUSD",1734813748060,2.97047,3366.5,3365.5,0.8206]
["bitfinex","ETHUSD",1734813748235,0.0815429,3366.4,3365.5,0.8206]
["bitfinex","ETHUSD",1734813748436,0.0815429,3366.4,3365.5,3.79191]
["bitfinex","ETHUSD",1734813748735,0.0815429,3366.4,3365.6,3.45453587]
["bitfinex","ETHUSD",1734813748950,0.774,3366.8,3365.6,0.48334587]
["bitfinex","ETHUSD",1734813749147,2.97007,3367.0,3365.9,2.97095]
["bitfinex","ETHUSD",1734813749472,0.0815429,3366.9,3366.0,3.79146]
["bitfinex","ETHUSD",1734813750168,0.0815429,3366.9,3366.1,2.97078]
["bitfinex","ETHUSD",1734813750761,0.0815429,3366.9,3366.1,3.349918]
["bitfinex","ETHUSD",1734813752281,0.0815429,3366.9,3366.1,0.379138]
["bitfinex","ETHUSD",1734813752616,0.0815429,3366.9,3366.0,0.8206]
["bitfinex","ETHUSD",1734813753877,2.97033,3366.7,3365.7,4.34174]
["bitfinex","ETHUSD",1734813754037,2.97036,3366.6,3365.7,4.34174]
["bitfinex","ETHUSD",1734813754251,0.0820201,3366.6,3365.8,2.97101]
["bitfinex","ETHUSD",1734813754443,3.74419,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1734813754666,0.0820201,3366.5,3365.8,2.97101]
["bitfinex","ETHUSD",1734813754874,4.6935661,3366.8,3365.8,2.97101]
["bitfinex","ETHUSD",1734813755382,0.0820201,3366.7,3365.8,2.97101]
["bitfinex","ETHUSD",1734813755878,2.97039,3366.6,3365.7,1.3706]
["bitfinex","ETHUSD",1734813756474,0.0820201,3366.5,3365.7,1.3706]
["bitfinex","ETHUSD",1734813756644,0.0820201,3366.5,3365.7,1.89636659]
["bitfinex","ETHUSD",1734813757979,0.0820201,3366.5,3365.7,4.86749659]
["bitfinex","ETHUSD",1734813758345,0.0820201,3366.5,3365.7,0.8206]
["bitfinex","ETHUSD",1734813758551,2.97064,3366.3,3365.7,0.8206]
["bitfinex","ETHUSD",1734813758750,2.97064,3366.3,3365.3,2.97142]
["bitfinex","ETHUSD",1734813758952,0.8560201,3366.2,3365.4,0.8206]
["bitfinex","ETHUSD",1734813759589,2.97086,3366.1,3365.4,0.8206]
["bitfinex","ETHUSD",1734813760197,2.971,3365.9,3365.4,0.8206]
["bitfinex","ETHUSD",1734813760367,2.971,3365.9,3365.1,0.8206]
["bitfinex","ETHUSD",1734813760910,0.0820201,3365.8,3365.1,0.8206]
["bitfinex","ETHUSD",1734813761699,2.97122,3365.7,3365.1,0.8206]
["bitfinex","ETHUSD",1734813762181,0.08159593,3365.6,3365.5,3.74692]
["bitfinex","ETHUSD",1734813762379,0.7837,3366.5,3365.5,3.74692]
["bitfinex","ETHUSD",1734813762620,0.7837,3366.5,3365.5,0.7756]
["bitfinex","ETHUSD",1734813762793,0.08159593,3366.4,3365.7,2.97114]
["bitfinex","ETHUSD",1734813762983,0.08159593,3366.4,3365.5,0.7756]
["bitfinex","ETHUSD",1734813763183,0.08159593,3366.4,3365.6,0.2925212]
["bitfinex","ETHUSD",1734813763515,0.08159593,3366.4,3365.6,3.2637412]
["bitfinex","ETHUSD",1734813764819,3.7837,3366.2,3365.1,1.21694798]
["bitfinex","ETHUSD",1734813765026,2.97159,3365.2,3365.1,1.21694798]
["bitfinex","ETHUSD",1734813765582,2.97159,3365.2,3364.9,1.21694798]
["bitfinex","ETHUSD",1734813765583,2.97176,3365.0,3364.9,1.21694798]
["bitfinex","ETHUSD",1734813766244,3.05335593,3365.0,3364.9,1.21694798]
["bitfinex","ETHUSD",1734813766592,3.73421552,3365.0,3364.9,1.21694798]
["bitfinex","ETHUSD",1734813766995,3.73421552,3365.0,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813767944,2.97194,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813768238,3.76794,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813768588,3.84953593,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813768825,4.30257548,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813773317,9.45218743,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813780014,10.00218743,3364.8,3364.7,2.29e-06]
["bitfinex","ETHUSD",1734813781162,3.55,3364.7,3363.0,0.7526]
["bitfinex","ETHUSD",1734813781369,2.97337,3363.2,3363.0,0.7526]
["bitfinex","ETHUSD",1734813781667,0.07936633,3363.1,3363.0,3.72611]
["bitfinex","ETHUSD",1734813781868,2.14961195,3364.5,3363.1,2.97344]
["bitfinex","ETHUSD",1734813781869,2.97224,3364.5,3363.1,2.97344]
["bitfinex","ETHUSD",1734813782030,2.97221,3364.5,3363.3,2.97321]
["bitfinex","ETHUSD",1734813782369,2.14961195,3364.8,3363.5,0.7526]
["bitfinex","ETHUSD",1734813782689,1.2303914,3365.0,3364.2,3.72506]
["bitfinex","ETHUSD",1734813782959,1.2303914,3365.0,3364.2,0.7526]
["bitfinex","ETHUSD",1734813783073,2.9717,3365.1,3364.2,1.125125]
["bitfinex","ETHUSD",1734813784481,3.0,3365.0,3364.2,1.125125]
["bitfinex","ETHUSD",1734813784991,2.9718,3365.0,3364.2,1.125125]
["bitfinex","ETHUSD",1734813785581,3.0,3364.9,3364.2,1.125125]
["bitfinex","ETHUSD",1734813785742,3.07919837,3364.9,3364.2,1.125125]
["bitfinex","ETHUSD",1734813786153,3.07919837,3364.9,3364.2,0.7526]
["bitfinex","ETHUSD",1734813789201,0.07919837,3364.9,3364.2,0.7526]
["bitfinex","ETHUSD",1734813789569,3.0,3365.1,3364.2,0.7526]
["bitfinex","ETHUSD",1734813790097,3.07919837,3365.0,3364.2,0.7526]
["bitfinex","ETHUSD",1734813792003,3.05099837,3365.0,3364.2,0.7526]
["bitfinex","ETHUSD",1734813792304,2.97198,3364.8,3364.2,0.7526]
["bitfinex","ETHUSD",1734813792658,0.07919837,3364.7,3364.2,0.7526]
["bitfinex","ETHUSD",1734813794207,2.97236,3364.4,3363.5,0.55]
["bitfinex","ETHUSD",1734813794403,2.97236,3364.4,3363.6,0.7574]
["bitfinex","ETHUSD",1734813794708,0.07919837,3364.3,3363.6,0.7574]
["bitfinex","ETHUSD",1734813794907,2.97236,3364.4,3363.6,0.7574]
["bitfinex","ETHUSD",1734813795105,0.07919837,3364.3,3363.6,0.7574]
["bitfinex","ETHUSD",1734813795306,2.97215,3364.6,3363.6,0.7574]
["bitfinex","ETHUSD",1734813795524,0.67361237,3364.5,3363.6,0.7574]
["bitfinex","ETHUSD",1734813797363,0.07919837,3364.5,3363.6,0.7574]
["bitfinex","ETHUSD",1734813797564,0.07919837,3364.5,3363.6,3.7304]
["bitfinex","ETHUSD",1734813798004,0.07919837,3364.5,3363.7,0.7574]
["bitfinex","ETHUSD",1734813798601,0.07919837,3364.5,3364.0,2.97259]
["bitfinex","ETHUSD",1734813798706,0.07919837,3364.5,3364.1,0.7574]
["bitfinex","ETHUSD",1734813798898,2.97146,3365.4,3364.4,3.72969]
["bitfinex","ETHUSD",1734813799058,0.07958767,3365.3,3364.4,0.7574]
["bitfinex","ETHUSD",1734813799258,0.7677,3365.5,3364.5,2.97219]
["bitfinex","ETHUSD",1734813799509,3.05100767,3365.4,3364.4,3.72969]
["bitfinex","ETHUSD",1734813799866,2.97154,3365.3,3364.4,0.7574]
["bitfinex","ETHUSD",1734813800267,0.07958767,3365.2,3364.4,3.72967]
["bitfinex","ETHUSD",1734813800492,3.0,3365.4,3364.4,4.102637]
["bitfinex","ETHUSD",1734813800875,3.07958767,3365.3,3364.4,4.102637]
["bitfinex","ETHUSD",1734813801107,2.97176,3365.1,3364.4,0.7574]
["bitfinex","ETHUSD",1734813801262,2.97153,3365.3,3364.4,0.7574]
["bitfinex","ETHUSD",1734813801470,0.07958767,3365.2,3364.4,0.7574]
["bitfinex","ETHUSD",1734813802094,3.05119767,3365.2,3364.4,0.7574]
["bitfinex","ETHUSD",1734813802622,0.07958767,3365.2,3364.4,0.7574]
["bitfinex","ETHUSD",1734813804944,0.07958767,3365.2,3364.4,1.130371]
["bitfinex","ETHUSD",1734813805225,0.07958767,3365.2,3365.1,4.27907]
["bitfinex","ETHUSD",1734813805381,1.2303914,3365.8,3365.4,0.7574]
["bitfinex","ETHUSD",1734813805790,0.07958767,3365.7,3365.4,0.7574]
["bitfinex","ETHUSD",1734813805985,3.05079767,3365.7,3365.4,0.7574]
["bitfinex","ETHUSD",1734813806214,3.05079767,3365.7,3365.1,0.55]
["bitfinex","ETHUSD",1734813806215,0.7677,3365.8,3364.8,2.97193]
["bitfinex","ETHUSD",1734813806527,2.97133,3365.5,3364.6,0.7574]
["bitfinex","ETHUSD",1734813806739,0.08007417,3365.4,3364.7,2.97202]
["bitfinex","ETHUSD",1734813806903,0.7677,3365.8,3364.8,0.7718]
["bitfinex","ETHUSD",1734813807104,0.08007417,3365.7,3364.8,0.7718]
["bitfinex","ETHUSD",1734813807352,3.05126417,3365.7,3364.8,0.7718]
["bitfinex","ETHUSD",1734813810200,2.22968612,3365.7,3364.8,0.7718]
["bitfinex","ETHUSD",1734813810416,2.9715,3365.3,3364.5,0.7718]
["bitfinex","ETHUSD",1734813810722,5.14961195,3365.4,3364.5,0.7718]
["bitfinex","ETHUSD",1734813810900,2.9718,3365.0,3364.5,0.7718]
["bitfinex","ETHUSD",1734813811302,0.08007417,3364.9,3364.5,0.7718]
["bitfinex","ETHUSD",1734813812339,2.97163,3365.2,3364.5,0.7718]
["bitfinex","ETHUSD",1734813812543,3.0,3365.0,3364.5,0.7718]
["bitfinex","ETHUSD",1734813813248,0.08007417,3364.9,3364.5,0.7718]
["bitfinex","ETHUSD",1734813813756,0.08007417,3364.8,3364.5,0.7718]
["bitfinex","ETHUSD",1734813814119,3.0,3365.2,3364.5,0.7718]
["bitfinex","ETHUSD",1734813814454,0.08007417,3365.1,3364.5,0.7718]
["bitfinex","ETHUSD",1734813815622,3.0,3365.2,3364.5,0.7718]
["bitfinex","ETHUSD",1734813815819,0.08007417,3365.0,3364.5,0.7718]
["bitfinex","ETHUSD",1734813816064,0.59715,3365.1,3364.5,0.7718]
["bitfinex","ETHUSD",1734813816255,0.08007417,3364.9,3364.5,0.7718]
["bitfinex","ETHUSD",1734813816559,0.08007417,3364.8,3364.5,0.7718]
["bitfinex","ETHUSD",1734813816954,0.59715,3365.1,3364.5,0.7718]
["bitfinex","ETHUSD",1734813817267,0.07740503,3365.0,3364.5,0.7718]
["bitfinex","ETHUSD",1734813817677,0.74201053,3365.0,3364.5,0.7718]
["bitfinex","ETHUSD",1734813817833,0.07740503,3365.0,3364.5,0.7718]
["bitfinex","ETHUSD",1734813818222,0.8169,3365.3,3364.2,0.7718]
["bitfinex","ETHUSD",1734813818423,2.97206,3364.7,3364.2,0.7718]
["bitfinex","ETHUSD",1734813818739,3.04928503,3364.9,3364.2,0.7718]
["bitfinex","ETHUSD",1734813819058,2.97199,3364.8,3364.2,0.7718]
["bitfinex","ETHUSD",1734813819268,3.2769695,3364.7,3364.2,0.7718]
["bitfinex","ETHUSD",1734813819461,0.3049395,3364.7,3364.2,0.7718]
["bitfinex","ETHUSD",1734813819666,0.07740503,3364.6,3364.2,0.7718]
["bitfinex","ETHUSD",1734813819968,2.97196,3364.8,3364.2,0.7718]
["bitfinex","ETHUSD",1734813820360,0.07740503,3364.7,3364.2,0.7718]
["bitfinex","ETHUSD",1734813822345,3.35438153,3364.7,3364.2,0.7718]
["bitfinex","ETHUSD",1734813822787,0.38234153,3364.7,3364.2,0.7718]
["bitfinex","ETHUSD",1734813823961,0.07740503,3364.7,3364.2,0.7718]
["bitfinex","ETHUSD",1734813824155,3.0,3364.9,3364.2,0.7718]
["bitfinex","ETHUSD",1734813824350,0.07703353,3364.8,3364.2,0.7718]
["bitfinex","ETHUSD",1734813825457,0.07703353,3364.8,3364.3,2.9723]
["bitfinex","ETHUSD",1734813825786,1.2303914,3365.2,3364.4,0.7718]
["bitfinex","ETHUSD",1734813825958,0.07703353,3364.7,3364.4,0.7718]
["bitfinex","ETHUSD",1734813826161,1.2303914,3365.2,3364.5,0.37441]
["bitfinex","ETHUSD",1734813826482,0.07703353,3365.1,3364.4,2.97221]
["bitfinex","ETHUSD",1734813826683,4.2017414,3365.5,3364.5,0.8259]
["bitfinex","ETHUSD",1734813826861,3.07703353,3365.4,3364.5,0.8259]
["bitfinex","ETHUSD",1734813827261,0.07703353,3365.4,3364.7,2.97199]
["bitfinex","ETHUSD",1734813827469,0.07703353,3365.4,3364.8,0.8259]
["bitfinex","ETHUSD",1734813828190,1.2303914,3365.6,3364.9,0.8259]
["bitfinex","ETHUSD",1734813828692,0.07703353,3365.5,3364.9,0.8259]
["bitfinex","ETHUSD",1734813829664,2.97115,3365.7,3364.9,0.8259]
["bitfinex","ETHUSD",1734813829882,0.07703353,3365.6,3364.9,0.8259]
["bitfinex","ETHUSD",1734813830284,2.97124,3365.6,3364.9,0.8259]
["bitfinex","ETHUSD",1734813830525,0.07703353,3365.5,3364.9,0.8259]
["bitfinex","ETHUSD",1734813830840,0.83043353,3365.5,3364.6,0.8259]
["bitfinex","ETHUSD",1734813831127,2.97177,3365.0,3364.5,1.21694798]
["bitfinex","ETHUSD",1734813831286,0.07763496,3364.9,3364.5,1.21694798]
["bitfinex","ETHUSD",1734813831493,3.0,3365.1,3364.3,0.8259]
["bitfinex","ETHUSD",1734813831724,0.07763496,3365.0,3364.3,0.8259]
["bitfinex","ETHUSD",1734813833214,2.9715,3365.3,3364.3,0.8259]
["bitfinex","ETHUSD",1734813833373,0.07763496,3364.9,3364.3,0.8259]
["bitfinex","ETHUSD",1734813833579,2.9715,3365.3,3364.3,0.8259]
["bitfinex","ETHUSD",1734813833817,0.07763496,3364.8,3364.3,0.8259]
["bitfinex","ETHUSD",1734813834315,0.07763496,3364.7,3364.3,0.8259]
["bitfinex","ETHUSD",1734813834510,2.97161,3365.2,3364.3,0.8259]
["bitfinex","ETHUSD",1734813834679,0.07763496,3365.1,3364.4,2.56306395]
["bitfinex","ETHUSD",1734813835073,2.97185,3364.9,3364.4,2.56306395]
["bitfinex","ETHUSD",1734813835326,3.2769085,3364.8,3364.4,2.56306395]
["bitfinex","ETHUSD",1734813835931,2.97247,3364.2,3364.1,1.21694798]
["bitfinex","ETHUSD",1734813836093,3.72587,3364.2,3364.1,1.21694798]
["bitfinex","ETHUSD",1734813836299,6.80350496,3364.2,3364.1,1.21694798]
["bitfinex","ETHUSD",1734813836513,7.99603665,3364.2,3364.1,1.21694798]
["bitfinex","ETHUSD",1734813837333,7.99603665,3364.2,3363.4,0.8259]
["bitfinex","ETHUSD",1734813837334,5.02356665,3364.2,3363.4,0.8259]
["bitfinex","ETHUSD",1734813837642,3.0,3364.0,3363.4,0.8259]
["bitfinex","ETHUSD",1734813838293,0.07763496,3363.9,3363.4,0.8259]
["bitfinex","ETHUSD",1734813840407,0.7534,3364.4,3363.0,1.21694798]
["bitfinex","ETHUSD",1734813840724,2.97283,3363.8,3363.1,0.8259]
["bitfinex","ETHUSD",1734813841093,0.07763496,3363.7,3363.1,0.8259]
["bitfinex","ETHUSD",1734813842128,3.05054496,3363.7,3363.1,0.8259]
["bitfinex","ETHUSD",1734813842785,0.07763496,3363.7,3363.1,0.8259]
["bitfinex","ETHUSD",1734813842925,2.97274,3363.9,3363.1,0.8259]
["bitfinex","ETHUSD",1734813843132,0.07763496,3363.8,3363.2,0.379949]
["bitfinex","ETHUSD",1734813844946,2.97259,3364.1,3363.2,0.379949]
["bitfinex","ETHUSD",1734813845230,0.07763496,3364.0,3363.2,0.379949]
["bitfinex","ETHUSD",1734813845735,2.97335,3363.2,3362.8,0.8259]
["bitfinex","ETHUSD",1734813846039,0.07641416,3363.1,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813846390,3.0,3363.6,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813846589,0.07641416,3363.0,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813846841,5.973,3363.6,3362.7,2.14455257]
["bitfinex","ETHUSD",1734813847041,0.07641416,3362.9,3362.7,2.14455257]
["bitfinex","ETHUSD",1734813847198,5.973,3363.6,3362.7,2.14455257]
["bitfinex","ETHUSD",1734813847388,0.07641416,3362.8,3362.7,5.11835257]
["bitfinex","ETHUSD",1734813847615,3.0,3364.1,3362.8,0.8005]
["bitfinex","ETHUSD",1734813847938,0.07641416,3364.0,3363.1,2.97343]
["bitfinex","ETHUSD",1734813848244,1.2303914,3364.2,3363.6,0.8005]
["bitfinex","ETHUSD",1734813848413,0.07641416,3363.9,3363.6,0.8005]
["bitfinex","ETHUSD",1734813848618,1.2303914,3364.2,3363.6,0.8005]
["bitfinex","ETHUSD",1734813848841,0.07641416,3363.8,3363.6,0.8005]
["bitfinex","ETHUSD",1734813849055,1.2303914,3364.2,3363.6,1.177875]
["bitfinex","ETHUSD",1734813849256,0.07641416,3363.7,3363.6,0.8005]
["bitfinex","ETHUSD",1734813849458,2.97237,3364.4,3363.6,0.8005]
["bitfinex","ETHUSD",1734813849819,0.07641416,3364.3,3363.6,0.8005]
["bitfinex","ETHUSD",1734813850351,2.97256,3364.2,3363.6,0.8005]
["bitfinex","ETHUSD",1734813850652,5.45456045,3364.8,3363.2,0.8005]
["bitfinex","ETHUSD",1734813850653,3.83689416,3364.1,3363.2,0.8005]
["bitfinex","ETHUSD",1734813850843,3.83689416,3364.1,3363.3,0.377393]
["bitfinex","ETHUSD",1734813853131,0.07641416,3364.1,3363.3,0.377393]
["bitfinex","ETHUSD",1734813853659,2.97272,3364.0,3363.3,0.377393]
["bitfinex","ETHUSD",1734813853825,3.04913416,3364.0,3363.3,0.377393]
["bitfinex","ETHUSD",1734813856156,0.07641416,3364.0,3363.3,0.377393]
["bitfinex","ETHUSD",1734813856426,2.97248,3364.2,3363.4,0.4151313]
["bitfinex","ETHUSD",1734813856557,0.07641416,3364.1,3363.4,0.4151313]
["bitfinex","ETHUSD",1734813856758,3.04900416,3364.1,3363.2,0.8005]
["bitfinex","ETHUSD",1734813858896,2.97277,3363.9,3363.2,0.8005]
["bitfinex","ETHUSD",1734813859094,0.07641416,3364.1,3363.2,0.8005]
["bitfinex","ETHUSD",1734813859396,2.97309,3363.5,3363.2,0.8005]
["bitfinex","ETHUSD",1734813859884,0.07641416,3363.4,3363.2,0.8005]
["bitfinex","ETHUSD",1734813860286,2.97292,3363.7,3363.2,0.8005]
["bitfinex","ETHUSD",1734813860491,0.07641416,3363.3,3363.2,0.8005]
["bitfinex","ETHUSD",1734813860986,2.97292,3363.7,3363.2,0.8005]
["bitfinex","ETHUSD",1734813861189,0.07631683,3363.6,3363.2,0.8005]
["bitfinex","ETHUSD",1734813863175,3.04931683,3363.6,3363.2,0.8005]
["bitfinex","ETHUSD",1734813865174,0.07631683,3363.6,3363.2,0.8005]
["bitfinex","ETHUSD",1734813865368,3.76038,3364.2,3363.3,0.377401]
["bitfinex","ETHUSD",1734813865574,3.07631683,3364.1,3363.2,0.8005]
["bitfinex","ETHUSD",1734813865774,3.04888683,3364.1,3363.2,0.8005]
["bitfinex","ETHUSD",1734813870175,0.07631683,3364.1,3363.3,3.74606]
["bitfinex","ETHUSD",1734813870501,0.07631683,3364.1,3363.4,0.7728]
["bitfinex","ETHUSD",1734813875209,2.97275,3363.9,3363.4,0.7728]
["bitfinex","ETHUSD",1734813875868,0.07645843,3363.8,3363.4,0.7728]
["bitfinex","ETHUSD",1734813877205,0.821,3364.0,3363.4,0.7728]
["bitfinex","ETHUSD",1734813877371,0.07645843,3363.7,3363.1,0.7728]
["bitfinex","ETHUSD",1734813877567,3.0,3363.8,3363.1,0.7728]
["bitfinex","ETHUSD",1734813877764,0.07645843,3363.6,3363.1,0.7728]
["bitfinex","ETHUSD",1734813877966,2.97291,3363.7,3363.1,0.7728]
["bitfinex","ETHUSD",1734813878168,0.07645843,3363.5,3363.1,0.7728]
["bitfinex","ETHUSD",1734813878369,3.0,3363.5,3363.1,0.7728]
["bitfinex","ETHUSD",1734813878606,3.07645843,3363.4,3363.1,0.7728]
["bitfinex","ETHUSD",1734813879211,2.97342,3363.2,3362.8,0.7728]
["bitfinex","ETHUSD",1734813879386,2.97347,3363.1,3362.5,1.98974798]
["bitfinex","ETHUSD",1734813879591,3.04992843,3363.1,3362.5,1.98974798]
["bitfinex","ETHUSD",1734813880317,2.97372,3362.8,3362.6,1.02859237]
["bitfinex","ETHUSD",1734813880815,0.07594508,3362.7,3362.6,1.02859237]
["bitfinex","ETHUSD",1734813880978,2.97372,3362.8,3362.6,1.02859237]
["bitfinex","ETHUSD",1734813881178,3.04959459,3362.7,3362.6,1.02859237]
["bitfinex","ETHUSD",1734813881496,2.97389,3362.6,3362.4,1.21694798]
["bitfinex","ETHUSD",1734813882012,0.07579459,3362.5,3362.0,1.21694798]
["bitfinex","ETHUSD",1734813882215,0.8098,3362.4,3362.0,1.21694798]
["bitfinex","ETHUSD",1734813882547,2.97416,3362.3,3362.0,1.21694798]
["bitfinex","ETHUSD",1734813882874,0.8098,3362.4,3362.0,1.21694798]
["bitfinex","ETHUSD",1734813883137,3.04783211,3362.2,3361.7,0.005]
["bitfinex","ETHUSD",1734813883280,1.188178,3362.4,3361.7,0.005]
["bitfinex","ETHUSD",1734813883613,0.07357211,3362.3,3361.7,0.005]
["bitfinex","ETHUSD",1734813885109,1.2303914,3362.6,3361.7,0.005]
["bitfinex","ETHUSD",1734813885295,0.07357211,3362.2,3361.8,0.378116]
["bitfinex","ETHUSD",1734813885488,1.2303914,3362.6,3361.8,0.378116]
["bitfinex","ETHUSD",1734813885726,0.07357211,3362.1,3361.8,0.378116]
["bitfinex","ETHUSD",1734813885888,6.78365,3362.7,3361.8,0.378116]
["bitfinex","ETHUSD",1734813886155,0.07357211,3362.0,3361.9,0.7964]
["bitfinex","ETHUSD",1734813886396,0.07357211,3362.0,3361.9,3.7709]
["bitfinex","ETHUSD",1734813886576,0.8098,3362.7,3361.9,4.14849]
["bitfinex","ETHUSD",1734813886777,1.2303914,3362.9,3361.9,4.14849]
["bitfinex","ETHUSD",1734813886778,0.07357211,3362.0,3361.9,4.14849]
["bitfinex","ETHUSD",1734813887073,0.7591,3362.9,3361.9,4.14849]
["bitfinex","ETHUSD",1734813887282,3.7591,3362.9,3361.9,4.14849]
["bitfinex","ETHUSD",1734813887482,0.07357211,3362.8,3361.9,4.14849]
["bitfinex","ETHUSD",1734813888038,0.07357211,3362.8,3362.0,0.415349]
["bitfinex","ETHUSD",1734813888882,0.07357211,3362.8,3362.0,2.97437]
["bitfinex","ETHUSD",1734813889838,0.07357211,3362.8,3361.9,0.7964]
["bitfinex","ETHUSD",1734813889839,3.04729211,3362.8,3361.9,0.7964]
["bitfinex","ETHUSD",1734813890382,2.97381,3362.7,3361.9,0.7964]
["bitfinex","ETHUSD",1734813891026,0.07357211,3362.6,3361.9,0.7964]
["bitfinex","ETHUSD",1734813893114,0.07357211,3362.6,3361.9,3.7709]
["bitfinex","ETHUSD",1734813893296,3.0,3362.8,3362.0,0.37759]
["bitfinex","ETHUSD",1734813893635,3.0,3362.8,3361.9,3.7709]
["bitfinex","ETHUSD",1734813893940,0.07344807,3362.7,3361.9,3.7709]
["bitfinex","ETHUSD",1734813894339,0.07344807,3362.7,3361.9,0.7964]
["bitfinex","ETHUSD",1734813894636,2.14961195,3363.1,3362.0,0.8029]
["bitfinex","ETHUSD",1734813894781,0.07344807,3362.6,3362.0,0.8029]
["bitfinex","ETHUSD",1734813895002,2.9737,3362.9,3362.0,0.8029]
["bitfinex","ETHUSD",1734813895199,0.83254807,3362.8,3362.0,0.8029]
["bitfinex","ETHUSD",1734813895885,3.80633807,3362.8,3362.0,0.8029]
["bitfinex","ETHUSD",1734813896520,0.83254807,3362.8,3362.0,0.8029]
["bitfinex","ETHUSD",1734813901852,0.70969693,3362.7,3361.7,0.005]
["bitfinex","ETHUSD",1734813902010,3.70969693,3362.7,3361.8,2.97458]
["bitfinex","ETHUSD",1734813902200,6.68349693,3362.7,3361.7,0.005]
["bitfinex","ETHUSD",1734813902422,0.07344807,3362.6,3361.7,0.005]
["bitfinex","ETHUSD",1734813905644,3.0,3362.4,3361.7,0.005]
["bitfinex","ETHUSD",1734813906333,0.07344807,3362.3,3361.7,0.005]
["bitfinex","ETHUSD",1734813906810,6.68352693,3362.7,3361.7,0.005]
["bitfinex","ETHUSD",1734813907006,0.07344807,3362.2,3361.7,0.005]
["bitfinex","ETHUSD",1734813907210,1.01731515,3362.6,3361.7,0.005]
["bitfinex","ETHUSD",1734813907529,0.07344807,3362.1,3361.7,0.005]
["bitfinex","ETHUSD",1734813907832,1.9966914,3363.1,3362.4,0.8138]
["bitfinex","ETHUSD",1734813908136,1.2303914,3363.2,3362.5,2.97397]
["bitfinex","ETHUSD",1734813909359,0.7663,3363.3,3362.4,0.8138]
["bitfinex","ETHUSD",1734813909564,3.0,3363.2,3362.4,0.8138]
["bitfinex","ETHUSD",1734813910637,0.7663,3363.1,3362.1,3.7881]
["bitfinex","ETHUSD",1734813913081,0.7663,3363.1,3362.1,0.8138]
["bitfinex","ETHUSD",1734813913270,3.0,3363.3,3362.3,2.97408]
["bitfinex","ETHUSD",1734813913476,3.0,3363.3,3362.4,0.8138]
["bitfinex","ETHUSD",1734813914339,0.673951,3363.2,3362.4,0.8138]
["bitfinex","ETHUSD",1734813914541,0.7663,3363.4,3362.4,0.8138]
["bitfinex","ETHUSD",1734813914737,0.7663,3363.7,3362.9,0.8138]
["bitfinex","ETHUSD",1734813915147,3.73922,3363.7,3362.9,0.8138]
["bitfinex","ETHUSD",1734813915448,0.7663,3363.7,3362.9,0.8138]
["bitfinex","ETHUSD",1734813915970,3.7663,3363.7,3362.9,0.8138]
["bitfinex","ETHUSD",1734813916188,2.97304,3363.6,3362.9,0.8138]
["bitfinex","ETHUSD",1734813916334,2.14961195,3363.4,3362.6,0.8138]
["bitfinex","ETHUSD",1734813916676,3.73957,3363.3,3362.3,0.8138]
["bitfinex","ETHUSD",1734813917030,3.73957,3363.3,3362.3,3.78788]
["bitfinex","ETHUSD",1734813917874,0.7663,3363.3,3362.4,2.97399]
["bitfinex","ETHUSD",1734813918032,0.7663,3363.6,3362.1,0.8138]
["bitfinex","ETHUSD",1734813918236,0.7663,3363.6,3362.7,0.8138]
["bitfinex","ETHUSD",1734813918437,3.7663,3363.6,3362.7,0.8138]
["bitfinex","ETHUSD",1734813918736,3.7663,3363.6,3362.7,3.78758]
["bitfinex","ETHUSD",1734813919271,3.7663,3363.6,3362.7,0.8138]
["bitfinex","ETHUSD",1734813919480,3.0,3363.9,3362.9,2.97359]
["bitfinex","ETHUSD",1734813919776,6.35267335,3364.0,3363.2,0.8138]
["bitfinex","ETHUSD",1734813919777,4.9966914,3364.0,3363.2,0.8138]
["bitfinex","ETHUSD",1734813919975,4.14630335,3364.0,3363.2,0.8138]
["bitfinex","ETHUSD",1734813920274,4.14630335,3364.0,3362.3,3.0]
["bitfinex","ETHUSD",1734813920275,2.97288,3363.8,3362.8,3.78743]
["bitfinex","ETHUSD",1734813920679,0.07173963,3363.7,3362.8,3.78743]
["bitfinex","ETHUSD",1734813920838,0.07173963,3363.7,3362.8,4.166173]
["bitfinex","ETHUSD",1734813921473,0.7663,3363.6,3362.8,0.8138]
["bitfinex","ETHUSD",1734813921774,3.73934,3363.6,3362.8,0.8138]
["bitfinex","ETHUSD",1734813921951,0.07173963,3363.5,3362.8,0.8138]
["bitfinex","ETHUSD",1734813923776,0.07173963,3363.5,3362.9,2.97361]
["bitfinex","ETHUSD",1734813923999,0.07173963,3363.5,3362.9,3.352351]
["bitfinex","ETHUSD",1734813924154,0.07173963,3363.5,3362.9,0.378741]
["bitfinex","ETHUSD",1734813924502,1.9966914,3364.0,3363.2,2.97327]
["bitfinex","ETHUSD",1734813924688,0.07173963,3363.4,3363.2,2.97327]
["bitfinex","ETHUSD",1734813924865,1.2303914,3364.0,3363.1,0.8138]
["bitfinex","ETHUSD",1734813925194,0.07173963,3363.9,3363.6,3.78672]
["bitfinex","ETHUSD",1734813925754,1.2303914,3364.2,3363.6,0.8138]
["bitfinex","ETHUSD",1734813925957,0.07173963,3364.1,3363.6,0.8138]
["bitfinex","ETHUSD",1734813926179,0.07173963,3364.1,3363.7,2.97284]
["bitfinex","ETHUSD",1734813926697,0.07173963,3364.1,3363.8,2.97282]
["bitfinex","ETHUSD",1734813927009,0.07173963,3364.1,3363.9,0.378662]
["bitfinex","ETHUSD",1734813927204,1.9966914,3364.7,3363.9,0.378662]
["bitfinex","ETHUSD",1734813927362,1.9966914,3364.7,3363.9,3.351392]
["bitfinex","ETHUSD",1734813927363,0.07173963,3364.0,3363.9,3.351392]
["bitfinex","ETHUSD",1734813927720,1.9966914,3364.7,3363.9,3.351392]
["bitfinex","ETHUSD",1734813927903,1.2303914,3364.7,3364.0,0.7839]
["bitfinex","ETHUSD",1734813928074,1.2303914,3364.7,3364.2,2.97246]
["bitfinex","ETHUSD",1734813928273,1.9909914,3365.0,3364.0,0.7839]
["bitfinex","ETHUSD",1734813928481,0.7606,3364.2,3363.4,0.7839]
["bitfinex","ETHUSD",1734813928668,3.73308,3364.2,3363.4,0.7839]
["bitfinex","ETHUSD",1734813929958,0.7606,3364.2,3363.0,0.7839]
["bitfinex","ETHUSD",1734813930163,2.97256,3364.1,3363.0,0.7839]
["bitfinex","ETHUSD",1734813930420,2.97256,3364.1,3363.1,0.679986]
["bitfinex","ETHUSD",1734813931115,0.7606,3364.2,3363.1,3.653396]
["bitfinex","ETHUSD",1734813931266,3.73308,3364.2,3363.2,2.97332]
["bitfinex","ETHUSD",1734813931465,0.7606,3364.2,3363.1,3.653346]
["bitfinex","ETHUSD",1734813932010,3.73307,3364.2,3363.1,3.653346]
["bitfinex","ETHUSD",1734813932309,3.73307,3364.2,3363.2,0.4437246]
["bitfinex","ETHUSD",1734813933270,3.73307,3364.2,3363.2,2.97333]
["bitfinex","ETHUSD",1734813933727,0.7606,3364.2,3363.3,2.97324]
["bitfinex","ETHUSD",1734813933996,0.7606,3364.2,3363.1,3.653426]
["bitfinex","ETHUSD",1734813935185,2.97257,3364.1,3363.1,3.653426]
["bitfinex","ETHUSD",1734813935706,0.7606,3363.9,3362.7,2.00084798]
["bitfinex","ETHUSD",1734813935907,2.97292,3363.7,3362.7,4.97461798]
["bitfinex","ETHUSD",1734813936210,0.07237703,3363.6,3362.7,4.97461798]
["bitfinex","ETHUSD",1734813936407,0.07237703,3363.6,3362.9,2.97361]
["bitfinex","ETHUSD",1734813936704,0.7606,3363.9,3363.0,0.4974458]
["bitfinex","ETHUSD",1734813936915,0.07237703,3363.5,3363.3,2.97322]
["bitfinex","ETHUSD",1734813937085,3.73291,3364.4,3363.3,2.97322]
["bitfinex","ETHUSD",1734813937481,0.07237703,3364.3,3363.3,2.97322]
["bitfinex","ETHUSD",1734813938509,0.07237703,3364.3,3363.1,3.0]
["bitfinex","ETHUSD",1734813938682,0.07237703,3364.3,3363.5,2.97302]
["bitfinex","ETHUSD",1734813939207,0.07237703,3364.3,3363.9,3.75663]
["bitfinex","ETHUSD",1734813939411,0.7606,3364.7,3364.0,2.97262]
["bitfinex","ETHUSD",1734813939577,0.07237703,3364.2,3363.9,0.7839]
["bitfinex","ETHUSD",1734813939778,0.7606,3364.7,3363.9,0.7839]
["bitfinex","ETHUSD",1734813940090,0.07237703,3364.6,3363.9,0.7839]
["bitfinex","ETHUSD",1734813940408,0.07237703,3364.6,3363.9,3.75663]
["bitfinex","ETHUSD",1734813940721,0.07237703,3364.6,3363.9,0.7839]
["bitfinex","ETHUSD",1734813940884,0.07237703,3364.6,3363.7,2.97288]
["bitfinex","ETHUSD",1734813941380,2.97231,3364.4,3363.6,0.7839]
["bitfinex","ETHUSD",1734813941809,0.07237703,3364.3,3363.6,0.7839]
["bitfinex","ETHUSD",1734813942242,0.7606,3364.2,3363.6,0.7839]
["bitfinex","ETHUSD",1734813942527,0.7606,3364.2,3363.0,0.7839]
["bitfinex","ETHUSD",1734813942528,0.7606,3364.0,3363.0,0.7839]
["bitfinex","ETHUSD",1734813942854,2.9729,3363.8,3363.0,0.7839]
["bitfinex","ETHUSD",1734813943124,0.07273099,3363.9,3363.0,0.7839]
["bitfinex","ETHUSD",1734813943332,0.7606,3364.0,3363.2,2.97328]
["bitfinex","ETHUSD",1734813943636,0.07273099,3363.9,3363.2,2.97328]
["bitfinex","ETHUSD",1734813943794,0.07273099,3363.9,3363.2,3.348998]
["bitfinex","ETHUSD",1734813943980,0.07273099,3363.9,3363.4,2.97315]
["bitfinex","ETHUSD",1734813944183,0.07273099,3363.9,3363.5,0.7839]
["bitfinex","ETHUSD",1734813944494,3.7606,3364.3,3363.5,0.7839]
["bitfinex","ETHUSD",1734813944698,0.07273099,3363.8,3363.5,0.7839]
["bitfinex","ETHUSD",1734813944914,3.7606,3364.3,3363.5,0.7839]
["bitfinex","ETHUSD",1734813945092,0.07273099,3363.7,3363.5,0.7839]
["bitfinex","ETHUSD",1734813945297,0.79633014,3364.2,3363.5,0.7839]
["bitfinex","ETHUSD",1734813945516,0.07273099,3363.6,3363.5,0.7839]
["bitfinex","ETHUSD",1734813946129,0.7606,3364.3,3363.5,0.7839]
["bitfinex","ETHUSD",1734813946430,0.07273099,3364.2,3363.5,0.7839]
["bitfinex","ETHUSD",1734813947141,0.07273099,3364.2,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813947343,3.04522099,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1734813947539,2.97249,3364.2,3363.3,3.79216]
["bitfinex","ETHUSD",1734813947738,0.07273099,3364.1,3363.3,3.79216]
["bitfinex","ETHUSD",1734813948179,0.07273099,3364.1,3363.3,0.8189]
["bitfinex","ETHUSD",1734813949157,3.73301,3364.3,3363.3,0.8189]
["bitfinex","ETHUSD",1734813949469,0.373301,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1734813949632,2.97256,3364.1,3363.3,0.8189]
["bitfinex","ETHUSD",1734813949822,2.97265,3364.0,3363.3,0.8189]
["bitfinex","ETHUSD",1734813950222,0.07273099,3363.9,3363.3,0.8189]
["bitfinex","ETHUSD",1734813950965,0.7647,3363.8,3362.9,0.8189]
["bitfinex","ETHUSD",1734813951574,3.73754,3363.8,3362.9,0.8189]
["bitfinex","ETHUSD",1734813951870,0.07273099,3363.7,3362.9,0.8189]
["bitfinex","ETHUSD",1734813953347,0.07273099,3363.7,3362.9,3.79246]
["bitfinex","ETHUSD",1734813953666,0.07273099,3363.7,3363.0,2.97352]
["bitfinex","ETHUSD",1734813953863,0.07273099,3363.7,3362.9,0.8189]
["bitfinex","ETHUSD",1734813954106,0.07273099,3363.7,3363.3,0.8189]
["bitfinex","ETHUSD",1734813954271,4.9950914,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1734813954419,0.07273099,3363.6,3363.3,0.8189]
["bitfinex","ETHUSD",1734813954619,4.9950914,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1734813954823,0.07273099,3363.5,3363.3,0.8189]
["bitfinex","ETHUSD",1734813955021,4.9675814,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1734813955370,0.07273099,3363.4,3363.3,0.8189]
["bitfinex","ETHUSD",1734813955652,3.73719,3364.2,3363.3,1.198124]
["bitfinex","ETHUSD",1734813955814,3.73719,3364.2,3363.3,0.8189]
["bitfinex","ETHUSD",1734813955815,0.07273099,3363.4,3363.3,0.8189]
["bitfinex","ETHUSD",1734813956015,2.97274,3363.9,3363.0,0.8189]
["bitfinex","ETHUSD",1734813956227,0.07273099,3363.4,3363.0,0.8189]
["bitfinex","ETHUSD",1734813956458,2.97274,3363.9,3363.0,0.8189]
["bitfinex","ETHUSD",1734813956640,0.07273099,3363.3,3363.0,0.8189]
["bitfinex","ETHUSD",1734813956838,0.07273099,3363.3,3363.0,1.205027]
["bitfinex","ETHUSD",1734813957091,2.97319,3363.4,3362.7,2.03584798]
["bitfinex","ETHUSD",1734813957254,3.04610099,3363.2,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813957456,3.73816,3363.1,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813957658,0.83690886,3363.1,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813957966,3.73841,3362.8,3362.7,1.21694798]
["bitfinex","ETHUSD",1734813958169,4.11947189,3362.8,3362.3,1.21694798]
["bitfinex","ETHUSD",1734813958660,0.07220886,3362.7,3362.3,1.21694798]
["bitfinex","ETHUSD",1734813958861,4.11947189,3362.8,3362.3,1.21694798]
["bitfinex","ETHUSD",1734813959071,3.04609886,3362.6,3362.3,1.21694798]
["bitfinex","ETHUSD",1734813959249,0.41918608,3362.5,3362.3,1.21694798]
["bitfinex","ETHUSD",1734813959584,0.07220886,3362.5,3362.3,1.21694798]
["bitfinex","ETHUSD",1734813959805,0.07220886,3362.5,3361.7,2.04084798]
["bitfinex","ETHUSD",1734813960076,0.7647,3362.8,3361.7,2.04084798]
["bitfinex","ETHUSD",1734813960316,1.2303914,3363.1,3361.7,1.22194798]
["bitfinex","ETHUSD",1734813960317,0.7647,3362.3,3361.7,1.22194798]
["bitfinex","ETHUSD",1734813960425,2.97456,3361.9,3361.7,1.22194798]
["bitfinex","ETHUSD",1734813961073,2.97456,3361.9,3361.7,0.005]
["bitfinex","ETHUSD",1734813961364,0.07220886,3361.8,3361.7,0.005]
["bitfinex","ETHUSD",1734813961953,4.04815989,3361.8,3361.7,0.005]
["bitfinex","ETHUSD",1734813962147,7.12036875,3361.8,3361.7,0.005]
["bitfinex","ETHUSD",1734813962677,11.96959265,3361.8,3361.7,1e-05]
["bitfinex","ETHUSD",1734813963170,11.20069265,3361.8,3361.5,0.005]
["bitfinex","ETHUSD",1734813963467,8.53876195,3361.4,3361.3,0.01633148]
["bitfinex","ETHUSD",1734813963639,9.69012414,3361.4,3361.3,0.01633148]
["bitfinex","ETHUSD",1734813964045,9.75991482,3361.4,3361.3,0.01633148]
["bitfinex","ETHUSD",1734813964240,10.30991482,3361.4,3361.3,1.48e-06]
["bitfinex","ETHUSD",1734813964467,2.97608,3360.2,3359.8,1.21694798]
["bitfinex","ETHUSD",1734813964714,2.14961195,3360.3,3359.8,1.21694798]
["bitfinex","ETHUSD",1734813964853,3.04531673,3360.1,3359.8,1.21694798]
["bitfinex","ETHUSD",1734813965058,2.97612,3360.1,3359.8,1.21694798]
["bitfinex","ETHUSD",1734813965348,6.74517,3359.9,3359.8,1.21694798]
["bitfinex","ETHUSD",1734813965871,0.83809673,3359.9,3358.7,1.21694798]
["bitfinex","ETHUSD",1734813966060,3.81437673,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1734813966371,3.81437673,3359.9,3358.9,0.68322999]
["bitfinex","ETHUSD",1734813966551,0.83809673,3359.9,3358.9,0.68322999]
["bitfinex","ETHUSD",1734813967162,0.83809673,3359.9,3358.7,1.21694798]
["bitfinex","ETHUSD",1734813967163,2.77859006,3359.7,3358.7,1.21694798]
["bitfinex","ETHUSD",1734813967363,2.77859006,3359.3,3358.2,0.7931]
["bitfinex","ETHUSD",1734813967573,3.0,3359.2,3358.2,0.7931]
["bitfinex","ETHUSD",1734813967773,2.97699,3359.1,3358.2,0.7931]
["bitfinex","ETHUSD",1734813968075,0.88247768,3359.0,3358.2,0.7931]
["bitfinex","ETHUSD",1734813968276,0.7715,3358.9,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813968877,2.97735,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813969377,0.7715,3358.9,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813969587,0.06919673,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813969778,0.7715,3359.3,3358.3,2.97766]
["bitfinex","ETHUSD",1734813969953,0.06919673,3358.5,3358.3,2.97766]
["bitfinex","ETHUSD",1734813970274,0.7715,3359.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813970536,0.7715,3359.3,3358.1,2.97784]
["bitfinex","ETHUSD",1734813970537,0.06638513,3358.4,3358.1,2.97784]
["bitfinex","ETHUSD",1734813970677,0.7715,3359.3,3358.1,2.97784]
["bitfinex","ETHUSD",1734813970981,0.06638513,3358.3,3358.1,2.97784]
["bitfinex","ETHUSD",1734813971175,0.7715,3359.3,3358.1,3.38118816]
["bitfinex","ETHUSD",1734813971375,0.7715,3359.3,3358.1,2.97784]
["bitfinex","ETHUSD",1734813971585,0.06638513,3359.2,3358.1,2.97784]
["bitfinex","ETHUSD",1734813971779,0.06638513,3359.2,3358.2,2.97775]
["bitfinex","ETHUSD",1734813971946,0.06638513,3359.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813972146,0.06638513,3359.2,3358.0,0.55]
["bitfinex","ETHUSD",1734813972348,0.06638513,3359.2,3358.9,2.97714]
["bitfinex","ETHUSD",1734813972648,0.7715,3359.7,3358.8,0.7931]
["bitfinex","ETHUSD",1734813972849,0.06638513,3359.1,3358.8,3.7931]
["bitfinex","ETHUSD",1734813973052,0.7715,3360.5,3358.9,3.52716]
["bitfinex","ETHUSD",1734813973286,0.7715,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1734813973787,0.7715,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1734813975586,1.20824551,3360.5,3359.7,2.97643]
["bitfinex","ETHUSD",1734813975784,1.20824551,3360.5,3359.2,2.97683]
["bitfinex","ETHUSD",1734813976125,1.20824551,3360.5,3359.5,2.97662]
["bitfinex","ETHUSD",1734813976287,1.20824551,3360.5,3358.8,3.0]
["bitfinex","ETHUSD",1734813976288,2.77859006,3360.0,3358.4,3.77063]
["bitfinex","ETHUSD",1734813976488,3.7715,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1734813977268,6.74778,3359.9,3358.8,2.97723]
["bitfinex","ETHUSD",1734813978266,0.7715,3359.9,3358.4,0.7931]
["bitfinex","ETHUSD",1734813978452,3.0,3360.3,3359.4,2.97668]
["bitfinex","ETHUSD",1734813978798,1.39303356,3360.2,3359.2,2.97688]
["bitfinex","ETHUSD",1734813979691,2.97646,3359.7,3358.6,0.7931]
["bitfinex","ETHUSD",1734813979904,3.0,3359.6,3358.6,0.7931]
["bitfinex","ETHUSD",1734813980261,3.0,3359.8,3358.6,0.7931]
["bitfinex","ETHUSD",1734813980791,3.0,3359.6,3358.6,0.7931]
["bitfinex","ETHUSD",1734813980996,3.0,3359.6,3358.6,3.77051]
["bitfinex","ETHUSD",1734813981295,0.66925681,3359.5,3358.6,2.97741]
["bitfinex","ETHUSD",1734813981499,0.7942,3359.3,3358.2,3.78163]
["bitfinex","ETHUSD",1734813981705,2.9776,3358.5,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813981875,2.77859006,3358.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813982088,0.35727901,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813982593,0.42253777,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813982798,0.06525876,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813983200,0.06525876,3358.2,3358.0,3.78182]
["bitfinex","ETHUSD",1734813983374,0.7942,3359.0,3358.0,0.8039]
["bitfinex","ETHUSD",1734813983695,3.0,3358.8,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813983992,2.97727,3358.8,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813984193,0.38367288,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813984398,3.42635164,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813985666,0.44893164,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813985871,0.06525876,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813986065,3.0,3358.8,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813986368,0.06525876,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813986794,0.832,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813987002,0.832,3358.6,3357.9,3.1487618]
["bitfinex","ETHUSD",1734813987714,0.06525876,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1734813988081,0.06525876,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1734813988270,5.97703,3359.1,3358.0,2.97795]
["bitfinex","ETHUSD",1734813988567,0.06525876,3358.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813989111,0.06525876,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813989317,2.9771,3359.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813989619,0.06525876,3358.1,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813989785,0.68091,3358.9,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813990121,0.06525876,3358.8,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813990316,2.97753,3358.5,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813990527,3.0,3358.4,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813990816,0.06525876,3358.4,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813990974,2.97788,3358.1,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813991167,0.380988,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813991606,0.06525876,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813991874,0.832,3358.7,3357.9,3.1487818]
["bitfinex","ETHUSD",1734813992105,0.832,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813992420,0.832,3358.7,3357.9,3.1487018]
["bitfinex","ETHUSD",1734813992573,0.06436206,3358.6,3357.9,3.1487018]
["bitfinex","ETHUSD",1734813993286,0.06436206,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813993601,0.75171527,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813995009,3.0,3358.4,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813995225,0.75171527,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813995420,3.0,3358.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813996219,0.06436206,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813996417,0.60419721,3358.1,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813996778,0.06436206,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813998272,3.0,3358.4,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813998581,0.06436206,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813998789,3.0,3358.4,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813998989,0.06436206,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813999191,0.66648732,3358.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813999441,0.06436206,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813999578,0.66648732,3358.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734813999778,0.06436206,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814000004,0.68735321,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814000225,0.06436206,3358.0,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814000429,0.832,3358.7,3357.9,3.9726818]
["bitfinex","ETHUSD",1734814000598,0.06436206,3358.0,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814000797,1.212909,3358.7,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814000999,0.06436206,3358.0,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814001178,1.212909,3358.7,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814001380,0.06436206,3358.0,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814001619,4.190269,3358.7,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814001923,0.06436206,3358.0,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814002138,4.190269,3358.7,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814002276,0.06436206,3358.6,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814002473,4.190269,3358.7,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814002723,0.06454856,3358.5,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814003060,1.212909,3358.7,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814003263,0.06454856,3358.4,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814003409,0.7190079,3358.6,3357.9,0.9946318]
["bitfinex","ETHUSD",1734814003615,0.06454856,3358.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814003847,0.7190079,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814004057,0.06454856,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814004250,0.7190079,3358.6,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814004430,0.06454856,3358.1,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814004625,0.75282879,3358.5,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814005118,0.06454856,3358.4,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814005321,3.832,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814005520,0.06454856,3358.3,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814005795,3.80936,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814005922,0.06454856,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814006250,3.80936,3358.7,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814006440,0.06454856,3358.1,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814006780,0.06454856,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814006924,3.0,3358.2,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814007126,3.8239,3358.1,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814007566,2.97796,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814007738,7.29833057,3358.0,3357.9,0.1707318]
["bitfinex","ETHUSD",1734814007922,5.97805,3357.9,3357.8,0.09180978]
["bitfinex","ETHUSD",1734814008220,9.58054006,3357.9,3357.8,9.78e-06]
["bitfinex","ETHUSD",1734814008373,10.13054006,3357.9,3357.8,9.78e-06]
["bitfinex","ETHUSD",1734814008682,11.66874212,3357.9,3357.8,9.78e-06]
["bitfinex","ETHUSD",1734814009033,6.80292,3356.8,3356.7,1.21694798]
["bitfinex","ETHUSD",1734814009443,6.86611887,3356.8,3356.7,1.21694798]
["bitfinex","ETHUSD",1734814010275,6.86611887,3356.8,3355.9,2.56747133]
["bitfinex","ETHUSD",1734814010597,2.77859006,3356.1,3355.4,1.21694798]
["bitfinex","ETHUSD",1734814010747,2.97991,3355.9,3355.4,1.21694798]
["bitfinex","ETHUSD",1734814010951,0.06060436,3356.0,3355.4,1.21694798]
["bitfinex","ETHUSD",1734814011152,0.06057769,3355.8,3355.4,5.02998798]
["bitfinex","ETHUSD",1734814011375,3.0,3356.6,3355.6,2.98004]
["bitfinex","ETHUSD",1734814011538,0.06057769,3355.7,3355.4,1.99974798]
["bitfinex","ETHUSD",1734814011737,3.0,3356.8,3355.4,1.99974798]
["bitfinex","ETHUSD",1734814011945,3.0,3356.8,3355.8,2.97991]
["bitfinex","ETHUSD",1734814012290,0.8239,3357.0,3355.8,2.97991]
["bitfinex","ETHUSD",1734814013040,3.0,3356.7,3355.6,2.98005]
["bitfinex","ETHUSD",1734814013239,0.3,3356.6,3355.6,2.98005]
["bitfinex","ETHUSD",1734814013713,0.3,3356.6,3355.4,0.8328]
["bitfinex","ETHUSD",1734814014042,2.97946,3356.4,3355.4,0.8328]
["bitfinex","ETHUSD",1734814014242,0.8239,3356.5,3355.4,0.8328]
["bitfinex","ETHUSD",1734814014441,2.97949,3356.3,3355.4,0.8328]
["bitfinex","ETHUSD",1734814014695,3.389829,3356.3,3355.4,0.8328]
["bitfinex","ETHUSD",1734814014997,2.97976,3356.0,3355.0,0.8328]
["bitfinex","ETHUSD",1734814015355,0.8239,3355.8,3354.6,2.65822197]
["bitfinex","ETHUSD",1734814015558,0.8239,3355.8,3354.6,0.8328]
["bitfinex","ETHUSD",1734814015939,3.80354,3356.2,3354.9,2.98066]
["bitfinex","ETHUSD",1734814016199,0.7213879,3356.1,3354.9,0.381346]
["bitfinex","ETHUSD",1734814016581,0.7213879,3356.1,3354.6,3.81369]
["bitfinex","ETHUSD",1734814016582,3.0,3355.8,3354.6,3.81369]
["bitfinex","ETHUSD",1734814016826,3.0,3356.0,3354.6,0.8328]
["bitfinex","ETHUSD",1734814016943,2.9803,3355.4,3354.6,0.8328]
["bitfinex","ETHUSD",1734814017598,2.98011,3355.6,3354.6,0.8328]
["bitfinex","ETHUSD",1734814017756,2.98018,3355.5,3354.6,0.8328]
["bitfinex","ETHUSD",1734814017939,0.298018,3355.4,3354.6,0.8328]
["bitfinex","ETHUSD",1734814018353,0.298018,3355.4,3354.5,0.1707318]
["bitfinex","ETHUSD",1734814018354,2.98051,3355.2,3354.5,0.1707318]
["bitfinex","ETHUSD",1734814018900,0.8239,3355.1,3354.5,0.1707318]
["bitfinex","ETHUSD",1734814019384,2.98071,3354.9,3354.5,0.1707318]
["bitfinex","ETHUSD",1734814019597,0.8239,3355.1,3354.5,0.1707318]
["bitfinex","ETHUSD",1734814019809,0.65828601,3355.0,3354.5,0.1707318]
["bitfinex","ETHUSD",1734814021101,7.40571609,3354.6,3354.5,0.1707318]
["bitfinex","ETHUSD",1734814021391,3.0,3354.4,3353.2,0.8328]
["bitfinex","ETHUSD",1734814021493,2.98187,3353.6,3352.5,0.8328]
["bitfinex","ETHUSD",1734814021758,2.77859006,3353.8,3352.5,0.8328]
["bitfinex","ETHUSD",1734814021905,0.66024901,3353.8,3352.7,2.98258]
["bitfinex","ETHUSD",1734814022074,0.66024901,3353.8,3352.6,0.2658222]
["bitfinex","ETHUSD",1734814022276,3.64197901,3353.8,3352.6,3.2485722]
["bitfinex","ETHUSD",1734814022508,2.9818,3353.7,3352.5,0.8328]
["bitfinex","ETHUSD",1734814022717,0.66024901,3353.8,3352.6,2.98274]
["bitfinex","ETHUSD",1734814022880,0.66024901,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1734814023208,0.66024901,3353.8,3352.5,0.7828]
["bitfinex","ETHUSD",1734814023376,0.66024901,3353.8,3351.9,2.98337]
["bitfinex","ETHUSD",1734814023377,0.8239,3352.9,3351.9,2.98337]
["bitfinex","ETHUSD",1734814023567,0.36024901,3352.8,3351.3,0.60662081]
["bitfinex","ETHUSD",1734814023868,3.8239,3353.3,3352.3,2.98296]
["bitfinex","ETHUSD",1734814024136,0.8239,3353.7,3352.4,2.98292]
["bitfinex","ETHUSD",1734814024507,0.8239,3353.7,3351.4,5.76241006]
["bitfinex","ETHUSD",1734814024508,3.0,3353.4,3351.4,5.76241006]
["bitfinex","ETHUSD",1734814024708,5.98206,3353.4,3352.1,2.98311]
["bitfinex","ETHUSD",1734814024919,3.8239,3353.7,3351.7,2.98347]
["bitfinex","ETHUSD",1734814025100,2.77859006,3353.4,3351.4,3.0]
["bitfinex","ETHUSD",1734814025298,2.9826,3352.8,3351.6,2.98356]
["bitfinex","ETHUSD",1734814025485,0.05753589,3352.7,3351.6,2.98361]
["bitfinex","ETHUSD",1734814025826,2.9826,3352.8,3351.7,0.8328]
["bitfinex","ETHUSD",1734814026141,0.8239,3352.7,3351.7,0.8328]
["bitfinex","ETHUSD",1734814026425,0.38065,3352.6,3351.2,0.8328]
["bitfinex","ETHUSD",1734814026624,0.88143589,3352.7,3351.7,2.98351]
["bitfinex","ETHUSD",1734814026777,0.05528326,3352.5,3351.4,2.98379]
["bitfinex","ETHUSD",1734814026980,2.98277,3352.6,3351.4,2.98379]
["bitfinex","ETHUSD",1734814027309,3.8239,3352.7,3351.6,2.98364]
["bitfinex","ETHUSD",1734814027614,2.98284,3352.5,3351.3,2.98383]
["bitfinex","ETHUSD",1734814027819,2.98312,3352.2,3351.2,0.7328]
["bitfinex","ETHUSD",1734814027980,0.8123,3352.1,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814028257,2.98365,3351.6,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814028425,0.57622401,3351.5,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814028613,0.63150727,3351.5,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814028987,0.8123,3351.4,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814029295,0.05528326,3351.3,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814029824,0.25,3354.0,3351.3,0.8135]
["bitfinex","ETHUSD",1734814030007,2.77859006,3353.6,3351.3,0.8135]
["bitfinex","ETHUSD",1734814030279,0.58897141,3353.1,3351.4,0.8135]
["bitfinex","ETHUSD",1734814030393,0.58897141,3353.1,3351.9,2.98334]
["bitfinex","ETHUSD",1734814030607,2.98216,3353.3,3351.5,0.8135]
["bitfinex","ETHUSD",1734814030931,2.98216,3353.3,3352.1,2.98319]
["bitfinex","ETHUSD",1734814031112,0.298216,3353.2,3351.5,0.8135]
["bitfinex","ETHUSD",1734814031286,0.59506422,3353.3,3351.7,2.98353]
["bitfinex","ETHUSD",1734814031486,0.59506422,3353.3,3351.5,0.8135]
["bitfinex","ETHUSD",1734814031487,0.59506422,3353.3,3351.8,2.98345]
["bitfinex","ETHUSD",1734814031683,0.59506422,3353.3,3351.5,0.8135]
["bitfinex","ETHUSD",1734814031684,3.0,3353.0,3351.5,0.8135]
["bitfinex","ETHUSD",1734814031884,3.0,3353.2,3351.5,0.8135]
["bitfinex","ETHUSD",1734814032091,0.14843154,3354.0,3351.1,0.76645308]
["bitfinex","ETHUSD",1734814032092,2.77859006,3354.0,3351.9,0.8135]
["bitfinex","ETHUSD",1734814032407,3.23077,3354.9,3352.8,0.8135]
["bitfinex","ETHUSD",1734814032408,5.96248,3354.3,3352.8,0.8135]
["bitfinex","ETHUSD",1734814032655,0.6061149,3353.8,3352.8,0.8135]
["bitfinex","ETHUSD",1734814032794,0.8123,3353.7,3352.8,0.8135]
["bitfinex","ETHUSD",1734814033025,0.8123,3353.7,3352.6,2.98274]
["bitfinex","ETHUSD",1734814033235,2.98216,3353.3,3352.2,0.8135]
["bitfinex","ETHUSD",1734814033435,0.44001149,3353.6,3352.2,0.8135]
["bitfinex","ETHUSD",1734814033603,3.0,3353.5,3352.4,2.98293]
["bitfinex","ETHUSD",1734814034440,0.44001149,3353.6,3352.3,2.98302]
["bitfinex","ETHUSD",1734814034595,0.8123,3353.7,3352.6,2.98273]
["bitfinex","ETHUSD",1734814034792,0.8123,3353.7,3352.8,2.98257]
["bitfinex","ETHUSD",1734814034997,3.8123,3353.7,3352.5,2.98284]
["bitfinex","ETHUSD",1734814035424,0.8123,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1734814035624,1.2521751,3353.7,3352.7,2.98266]
["bitfinex","ETHUSD",1734814037040,1.2521751,3353.7,3352.4,0.379652]
["bitfinex","ETHUSD",1734814037240,0.7751,3353.6,3352.0,2.98321]
["bitfinex","ETHUSD",1734814037401,3.0,3353.1,3352.0,2.98321]
["bitfinex","ETHUSD",1734814038007,0.05173953,3353.0,3352.0,2.98321]
["bitfinex","ETHUSD",1734814039120,0.05173953,3353.0,3351.9,0.8278]
["bitfinex","ETHUSD",1734814039334,3.0,3353.3,3351.9,0.8278]
["bitfinex","ETHUSD",1734814039543,0.05173953,3352.9,3352.1,2.98312]
["bitfinex","ETHUSD",1734814039728,3.0,3353.1,3352.1,2.98312]
["bitfinex","ETHUSD",1734814039927,0.05173953,3352.8,3351.9,3.81115]
["bitfinex","ETHUSD",1734814040137,0.60436411,3353.4,3352.0,2.98329]
["bitfinex","ETHUSD",1734814040319,0.05173953,3352.7,3351.9,0.8278]
["bitfinex","ETHUSD",1734814040524,0.7751,3353.6,3352.0,0.66007973]
["bitfinex","ETHUSD",1734814040732,0.05173953,3352.6,3352.3,2.98293]
["bitfinex","ETHUSD",1734814041054,6.75702,3353.6,3352.4,2.98285]
["bitfinex","ETHUSD",1734814041354,0.05173953,3353.5,3352.4,2.98285]
["bitfinex","ETHUSD",1734814041660,3.7751,3353.4,3351.9,0.8278]
["bitfinex","ETHUSD",1734814041966,2.98249,3352.9,3351.9,0.8278]
["bitfinex","ETHUSD",1734814042315,4.41887368,3353.3,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814042316,0.7751,3352.8,3351.5,3.81153]
["bitfinex","ETHUSD",1734814042537,2.98292,3352.5,3351.5,0.8278]
["bitfinex","ETHUSD",1734814043248,0.05173953,3352.4,3351.5,3.81152]
["bitfinex","ETHUSD",1734814043453,0.05173953,3352.4,3351.5,1.208952]
["bitfinex","ETHUSD",1734814043650,0.7751,3352.8,3351.6,2.98364]
["bitfinex","ETHUSD",1734814043848,0.05173953,3352.3,3351.6,2.98364]
["bitfinex","ETHUSD",1734814044066,0.66164368,3353.3,3351.8,0.8278]
["bitfinex","ETHUSD",1734814044278,0.7751,3353.5,3351.6,0.55]
["bitfinex","ETHUSD",1734814044576,0.7751,3353.5,3352.8,2.98257]
["bitfinex","ETHUSD",1734814044778,0.7751,3353.5,3352.7,0.8278]
["bitfinex","ETHUSD",1734814044779,0.05173953,3353.4,3352.7,0.8278]
["bitfinex","ETHUSD",1734814045079,0.05173953,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734814045239,9.53e-06,3353.4,3353.3,3.80993]
["bitfinex","ETHUSD",1734814045440,1.17100032,3355.4,3354.6,2.98094]
["bitfinex","ETHUSD",1734814045667,0.7751,3355.4,3354.8,2.9808]
["bitfinex","ETHUSD",1734814045983,0.04829023,3355.3,3354.5,2.98101]
["bitfinex","ETHUSD",1734814046479,0.04829023,3355.3,3354.3,0.8278]
["bitfinex","ETHUSD",1734814046645,0.04829023,3355.3,3354.9,2.98068]
["bitfinex","ETHUSD",1734814047011,0.04821003,3355.2,3354.9,2.98068]
["bitfinex","ETHUSD",1734814047143,0.791,3355.8,3354.9,2.98068]
["bitfinex","ETHUSD",1734814047490,0.04821003,3355.1,3354.6,2.98091]
["bitfinex","ETHUSD",1734814047646,0.377075,3355.7,3354.3,0.8278]
["bitfinex","ETHUSD",1734814047847,0.377075,3355.7,3354.8,2.98079]
["bitfinex","ETHUSD",1734814048070,0.04821003,3355.6,3354.4,2.9811]
["bitfinex","ETHUSD",1734814048285,0.04821003,3355.6,3354.5,2.98107]
["bitfinex","ETHUSD",1734814048656,0.04821003,3355.6,3354.6,2.98098]
["bitfinex","ETHUSD",1734814049139,0.791,3355.8,3355.0,2.98054]
["bitfinex","ETHUSD",1734814049565,0.791,3355.8,3354.4,2.98115]
["bitfinex","ETHUSD",1734814049566,0.04821003,3355.7,3354.4,2.98115]
["bitfinex","ETHUSD",1734814049770,0.04821003,3355.7,3354.5,0.380895]
["bitfinex","ETHUSD",1734814050746,3.02826003,3355.7,3354.5,0.380895]
["bitfinex","ETHUSD",1734814051063,3.02826003,3355.7,3354.1,2.9814]
["bitfinex","ETHUSD",1734814051064,0.04821003,3355.7,3354.1,2.9814]
["bitfinex","ETHUSD",1734814051263,2.98043,3355.3,3354.1,2.9814]
["bitfinex","ETHUSD",1734814051461,2.98019,3355.5,3354.2,2.98132]
["bitfinex","ETHUSD",1734814051645,0.05052449,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1734814051850,3.0,3355.7,3354.6,2.98095]
["bitfinex","ETHUSD",1734814052082,0.05052449,3355.1,3354.7,2.98086]
["bitfinex","ETHUSD",1734814052289,0.677097,3355.6,3354.7,3.74716]
["bitfinex","ETHUSD",1734814052447,0.05052449,3355.0,3354.7,3.74716]
["bitfinex","ETHUSD",1734814052664,0.791,3355.8,3354.7,3.74716]
["bitfinex","ETHUSD",1734814052985,0.05052449,3355.7,3354.7,0.7663]
["bitfinex","ETHUSD",1734814053298,0.791,3355.8,3354.7,0.7663]
["bitfinex","ETHUSD",1734814053586,0.05052449,3355.7,3355.1,2.98052]
["bitfinex","ETHUSD",1734814053894,0.05052449,3355.7,3354.7,0.7663]
["bitfinex","ETHUSD",1734814054178,0.05052449,3355.7,3354.7,1.14102]
["bitfinex","ETHUSD",1734814054385,0.791,3356.3,3354.7,0.7663]
["bitfinex","ETHUSD",1734814054595,3.6705,3356.3,3355.2,2.98039]
["bitfinex","ETHUSD",1734814054777,0.05052449,3356.2,3355.3,2.98035]
["bitfinex","ETHUSD",1734814055156,0.05052449,3356.2,3354.8,2.9808]
["bitfinex","ETHUSD",1734814055353,0.05052449,3356.2,3355.7,2.97997]
["bitfinex","ETHUSD",1734814056033,3.03288149,3357.7,3355.2,2.98039]
["bitfinex","ETHUSD",1734814056034,2.97867,3357.2,3356.0,2.97971]
["bitfinex","ETHUSD",1734814056083,0.31264294,3357.1,3356.0,2.97971]
["bitfinex","ETHUSD",1734814056268,0.36316743,3357.1,3355.4,0.55]
["bitfinex","ETHUSD",1734814056472,0.36316743,3357.1,3355.7,2.97999]
["bitfinex","ETHUSD",1734814056663,0.36316743,3357.1,3356.4,2.97935]
["bitfinex","ETHUSD",1734814056867,3.57874557,3357.5,3356.2,2.97954]
["bitfinex","ETHUSD",1734814057170,0.05052449,3357.4,3356.3,0.7663]
["bitfinex","ETHUSD",1734814057390,2.97749,3358.6,3356.9,2.9789]
["bitfinex","ETHUSD",1734814057591,0.05052449,3357.3,3357.1,2.97874]
["bitfinex","ETHUSD",1734814057917,0.58319437,3358.3,3357.1,2.97874]
["bitfinex","ETHUSD",1734814058117,0.43517944,3358.2,3356.6,6.01208149]
["bitfinex","ETHUSD",1734814058422,0.791,3358.5,3356.6,6.01208149]
["bitfinex","ETHUSD",1734814058423,1.38928727,3358.5,3356.9,0.55]
["bitfinex","ETHUSD",1734814058621,0.791,3357.7,3356.8,0.7663]
["bitfinex","ETHUSD",1734814059114,0.05052449,3357.6,3357.0,2.97884]
["bitfinex","ETHUSD",1734814059265,0.05052449,3357.6,3357.1,2.97874]
["bitfinex","ETHUSD",1734814059634,0.791,3358.1,3357.2,2.97865]
["bitfinex","ETHUSD",1734814059904,0.05052449,3357.5,3356.8,0.7663]
["bitfinex","ETHUSD",1734814060089,0.791,3358.1,3356.8,1.140851]
["bitfinex","ETHUSD",1734814060277,0.05052449,3357.4,3356.8,0.7663]
["bitfinex","ETHUSD",1734814060476,0.791,3358.1,3356.8,0.7663]
["bitfinex","ETHUSD",1734814060680,0.05052449,3357.3,3357.2,2.97866]
["bitfinex","ETHUSD",1734814060922,0.791,3358.1,3357.2,2.97866]
["bitfinex","ETHUSD",1734814061212,0.05235573,3358.0,3357.2,2.97866]
["bitfinex","ETHUSD",1734814061431,2.97826,3357.7,3356.3,0.7877]
["bitfinex","ETHUSD",1734814061571,0.297826,3357.6,3356.3,0.7877]
["bitfinex","ETHUSD",1734814061906,0.05235573,3357.6,3356.3,0.7877]
["bitfinex","ETHUSD",1734814062306,2.97857,3357.4,3356.3,0.7877]
["bitfinex","ETHUSD",1734814062516,0.8298,3356.9,3355.7,0.7877]
["bitfinex","ETHUSD",1734814062728,0.60528731,3357.5,3355.8,2.97991]
["bitfinex","ETHUSD",1734814062877,2.97866,3357.3,3356.0,2.97968]
["bitfinex","ETHUSD",1734814063075,0.05235573,3357.4,3356.0,2.97968]
["bitfinex","ETHUSD",1734814063334,2.9786,3357.3,3355.8,0.73917675]
["bitfinex","ETHUSD",1734814063490,3.03095573,3357.3,3356.0,2.97969]
["bitfinex","ETHUSD",1734814063892,0.05235573,3357.3,3356.0,2.97969]
["bitfinex","ETHUSD",1734814064095,0.05235573,3357.3,3356.2,2.97956]
["bitfinex","ETHUSD",1734814064378,2.97845,3357.5,3356.3,2.97947]
["bitfinex","ETHUSD",1734814064810,0.05235573,3357.4,3356.3,2.97947]
["bitfinex","ETHUSD",1734814065112,0.05235573,3357.4,3356.4,2.97931]
["bitfinex","ETHUSD",1734814065994,0.05235573,3357.4,3356.5,3.76693]
["bitfinex","ETHUSD",1734814066198,2.97844,3357.5,3356.5,0.7877]
["bitfinex","ETHUSD",1734814066405,0.05235573,3357.3,3356.5,0.7877]
["bitfinex","ETHUSD",1734814066728,0.380824,3357.4,3356.5,0.7877]
["bitfinex","ETHUSD",1734814066925,0.05235573,3357.2,3356.5,0.7877]
["bitfinex","ETHUSD",1734814067215,0.05235573,3357.1,3356.5,0.7877]
["bitfinex","ETHUSD",1734814067510,0.380824,3357.4,3356.5,0.7877]
["bitfinex","ETHUSD",1734814067712,0.05235573,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734814067928,0.7759,3358.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734814068230,0.05235573,3357.9,3357.0,0.7615]
["bitfinex","ETHUSD",1734814068532,0.05235573,3357.9,3357.1,2.97876]
["bitfinex","ETHUSD",1734814068877,0.05235573,3357.9,3357.0,3.74031]
["bitfinex","ETHUSD",1734814069476,0.05235573,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1734814069976,0.4329693,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1734814070178,0.4329693,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1734814070406,0.05235573,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1734814070818,0.05235573,3357.9,3357.4,2.97841]
["bitfinex","ETHUSD",1734814070994,0.7759,3358.4,3357.7,2.9782]
["bitfinex","ETHUSD",1734814071399,0.05235573,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1734814071618,0.05235573,3358.3,3357.5,2.9784]
["bitfinex","ETHUSD",1734814071797,0.05235573,3358.3,3357.6,2.97831]
["bitfinex","ETHUSD",1734814072004,0.05235573,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1734814072309,0.05235573,3358.3,3357.3,0.374017]
["bitfinex","ETHUSD",1734814073178,0.05235573,3358.3,3357.0,0.7615]
["bitfinex","ETHUSD",1734814073374,3.03004573,3358.3,3357.2,2.97866]
["bitfinex","ETHUSD",1734814073577,2.97778,3358.2,3357.0,3.74032]
["bitfinex","ETHUSD",1734814074024,0.05235573,3358.1,3357.1,2.97872]
["bitfinex","ETHUSD",1734814074832,0.05235573,3358.1,3357.5,2.97832]
["bitfinex","ETHUSD",1734814075131,0.7759,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1734814075327,0.05235573,3358.0,3357.5,2.97832]
["bitfinex","ETHUSD",1734814075480,0.7759,3358.4,3357.0,0.7615]
["bitfinex","ETHUSD",1734814075681,0.05235573,3357.9,3357.6,2.9783]
["bitfinex","ETHUSD",1734814075922,0.7759,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1734814076295,0.05286203,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1734814076504,0.05286203,3358.3,3357.4,2.97846]
["bitfinex","ETHUSD",1734814077194,0.05286203,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1734814077596,0.05286203,3358.3,3357.6,2.97827]
["bitfinex","ETHUSD",1734814077798,0.05286203,3358.3,3357.6,0.297827]
["bitfinex","ETHUSD",1734814078061,0.7759,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1734814078346,0.7759,3358.7,3357.7,3.73971]
["bitfinex","ETHUSD",1734814078659,0.05286203,3358.6,3357.7,2.97821]
["bitfinex","ETHUSD",1734814080649,0.05286203,3358.6,3356.9,3.79082]
["bitfinex","ETHUSD",1734814080650,3.73341,3358.5,3356.9,3.79082]
["bitfinex","ETHUSD",1734814080819,2.97765,3358.4,3357.3,2.97854]
["bitfinex","ETHUSD",1734814081125,0.373355,3358.3,3357.4,2.97849]
["bitfinex","ETHUSD",1734814081200,0.373355,3358.3,3356.9,4.34078]
["bitfinex","ETHUSD",1734814081453,0.7559,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1734814081629,0.05286203,3358.2,3358.0,2.97795]
["bitfinex","ETHUSD",1734814081827,0.7559,3358.5,3358.0,2.97795]
["bitfinex","ETHUSD",1734814082006,0.05286203,3358.1,3358.0,2.97795]
["bitfinex","ETHUSD",1734814082336,3.0,3359.0,3358.0,2.97795]
["bitfinex","ETHUSD",1734814082502,1.3536,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1734814082702,0.80876203,3358.9,3357.7,0.55]
["bitfinex","ETHUSD",1734814083153,0.80876203,3358.9,3358.3,2.97761]
["bitfinex","ETHUSD",1734814083302,0.7559,3358.9,3358.3,2.97761]
["bitfinex","ETHUSD",1734814083701,0.05286203,3358.8,3357.8,0.8119]
["bitfinex","ETHUSD",1734814084004,0.05286203,3358.8,3357.7,2.97815]
["bitfinex","ETHUSD",1734814084240,0.05286203,3358.8,3357.5,1.3951278]
["bitfinex","ETHUSD",1734814084241,0.3785942,3358.7,3357.5,1.3951278]
["bitfinex","ETHUSD",1734814084437,0.7559,3359.1,3357.1,0.8119]
["bitfinex","ETHUSD",1734814084657,0.7559,3358.4,3357.1,0.8119]
["bitfinex","ETHUSD",1734814085021,0.7559,3358.4,3357.2,2.97867]
["bitfinex","ETHUSD",1734814085022,0.05286203,3358.3,3357.2,2.97867]
["bitfinex","ETHUSD",1734814085223,0.05286203,3358.3,3357.3,2.9785]
["bitfinex","ETHUSD",1734814085540,3.03056203,3358.3,3357.3,2.9785]
["bitfinex","ETHUSD",1734814085748,0.3786462,3358.2,3357.3,2.9785]
["bitfinex","ETHUSD",1734814086052,0.05316396,3358.1,3357.3,2.9785]
["bitfinex","ETHUSD",1734814086845,0.05316396,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1734814087155,0.7559,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1734814087520,0.05316396,3358.0,3357.7,2.97815]
["bitfinex","ETHUSD",1734814087720,0.7559,3358.4,3357.7,2.97815]
["bitfinex","ETHUSD",1734814087925,0.05316396,3357.9,3357.7,2.97815]
["bitfinex","ETHUSD",1734814088331,0.7559,3358.4,3357.9,2.97802]
["bitfinex","ETHUSD",1734814089520,3.73356,3358.4,3357.3,2.97855]
["bitfinex","ETHUSD",1734814089728,0.7559,3358.4,3357.2,0.55]
["bitfinex","ETHUSD",1734814089927,0.7559,3358.4,3357.4,2.97841]
["bitfinex","ETHUSD",1734814090131,1.129236,3358.4,3357.1,3.59208786]
["bitfinex","ETHUSD",1734814090332,2.97783,3358.2,3357.1,6.57083786]
["bitfinex","ETHUSD",1734814090626,2.97784,3358.2,3357.1,6.57076786]
["bitfinex","ETHUSD",1734814090850,2.97784,3358.2,3357.2,2.97866]
["bitfinex","ETHUSD",1734814091455,0.7892,3357.9,3356.6,0.376702]
["bitfinex","ETHUSD",1734814091758,0.7892,3357.3,3356.3,2.78018786]
["bitfinex","ETHUSD",1734814092112,3.76778,3357.3,3356.3,2.78018786]
["bitfinex","ETHUSD",1734814092626,3.76778,3357.3,3356.3,5.75962786]
["bitfinex","ETHUSD",1734814092821,0.7892,3357.3,3356.7,2.97903]
["bitfinex","ETHUSD",1734814093026,0.7892,3357.7,3357.1,2.97871]
["bitfinex","ETHUSD",1734814093236,0.7892,3358.2,3357.1,2.78018786]
["bitfinex","ETHUSD",1734814093436,0.7892,3358.2,3357.5,2.97837]
["bitfinex","ETHUSD",1734814094338,0.7892,3358.2,3357.2,3.52859]
["bitfinex","ETHUSD",1734814094537,0.7892,3358.2,3357.3,2.97855]
["bitfinex","ETHUSD",1734814095295,1.165874,3358.2,3356.9,0.8216]
["bitfinex","ETHUSD",1734814095431,2.9783,3357.7,3356.7,2.78018786]
["bitfinex","ETHUSD",1734814095650,0.7892,3358.0,3356.6,0.8216]
["bitfinex","ETHUSD",1734814095651,2.97832,3357.6,3356.6,0.8216]
["bitfinex","ETHUSD",1734814095836,0.7892,3357.5,3356.6,0.8216]
["bitfinex","ETHUSD",1734814096235,3.7676,3357.5,3356.6,0.8216]
["bitfinex","ETHUSD",1734814096521,0.7892,3357.5,3356.6,0.8216]
["bitfinex","ETHUSD",1734814097226,1.165953,3357.5,3356.6,0.8216]
["bitfinex","ETHUSD",1734814097431,4.144353,3357.5,3356.5,2.97926]
["bitfinex","ETHUSD",1734814097970,1.165953,3357.5,3356.4,0.55]
["bitfinex","ETHUSD",1734814098831,2.9785,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1734814099297,0.7892,3357.5,3356.4,3.52929]
["bitfinex","ETHUSD",1734814099437,0.7892,3357.5,3356.5,2.97921]
["bitfinex","ETHUSD",1734814100836,0.05316396,3357.4,3356.5,2.97921]
["bitfinex","ETHUSD",1734814101036,0.05316396,3357.4,3356.2,0.55]
["bitfinex","ETHUSD",1734814101037,2.97883,3357.1,3356.2,0.55]
["bitfinex","ETHUSD",1734814101269,0.7892,3356.9,3356.1,1.23785507]
["bitfinex","ETHUSD",1734814101473,2.97913,3356.7,3356.1,1.23785507]
["bitfinex","ETHUSD",1734814101838,2.97913,3356.7,3356.2,1.23785507]
["bitfinex","ETHUSD",1734814102038,0.05249786,3356.6,3356.2,1.23785507]
["bitfinex","ETHUSD",1734814102273,3.76816,3356.9,3356.2,1.23785507]
["bitfinex","ETHUSD",1734814102575,3.05249786,3356.8,3356.2,1.23785507]
["bitfinex","ETHUSD",1734814102752,0.05249786,3356.8,3356.2,1.23785507]
["bitfinex","ETHUSD",1734814103177,2.97946,3356.4,3356.2,1.23785507]
["bitfinex","ETHUSD",1734814103388,2.97946,3356.4,3355.6,0.8216]
["bitfinex","ETHUSD",1734814103587,0.05249786,3356.3,3355.6,0.8216]
["bitfinex","ETHUSD",1734814103787,0.05249786,3356.3,3355.6,1.38484933]
["bitfinex","ETHUSD",1734814103990,0.7892,3356.2,3355.6,0.56324933]
["bitfinex","ETHUSD",1734814104363,0.7892,3356.2,3355.4,1.23785507]
["bitfinex","ETHUSD",1734814104581,0.05249786,3356.1,3355.4,1.23785507]
["bitfinex","ETHUSD",1734814104815,0.05249786,3356.1,3355.2,1.23785507]
["bitfinex","ETHUSD",1734814105121,0.7892,3356.2,3355.2,1.23785507]
["bitfinex","ETHUSD",1734814105292,2.97978,3356.0,3355.2,1.23785507]
["bitfinex","ETHUSD",1734814105463,0.05249786,3356.1,3355.2,1.23785507]
["bitfinex","ETHUSD",1734814105670,2.97965,3356.1,3355.2,1.78757237]
["bitfinex","ETHUSD",1734814105864,0.05249786,3356.0,3355.2,1.78757237]
["bitfinex","ETHUSD",1734814106294,0.05249786,3356.0,3355.3,1.3716]
["bitfinex","ETHUSD",1734814106496,0.7892,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1734814106885,0.05249786,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1734814107085,0.05249786,3356.4,3355.8,3.277901]
["bitfinex","ETHUSD",1734814107412,0.05249786,3356.4,3356.2,2.97954]
["bitfinex","ETHUSD",1734814107571,0.8263,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1734814107772,0.05249786,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1734814108089,0.05249786,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1734814108423,0.05249786,3356.7,3356.2,3.650656]
["bitfinex","ETHUSD",1734814108913,0.8263,3357.0,3356.3,2.97939]
["bitfinex","ETHUSD",1734814109423,0.05249786,3356.9,3356.3,2.97939]
["bitfinex","ETHUSD",1734814110671,0.05249786,3356.9,3356.4,2.97936]
["bitfinex","ETHUSD",1734814112619,0.05249786,3356.9,3356.3,2.97945]
["bitfinex","ETHUSD",1734814113317,0.05249786,3356.9,3355.8,0.297991]
["bitfinex","ETHUSD",1734814113479,0.8263,3356.8,3355.8,0.297991]
["bitfinex","ETHUSD",1734814113677,1.51205779,3356.8,3356.4,0.1914]
["bitfinex","ETHUSD",1734814113876,0.05249786,3356.7,3356.4,0.1914]
["bitfinex","ETHUSD",1734814114402,0.05249786,3356.6,3356.4,0.1914]
["bitfinex","ETHUSD",1734814114600,0.8263,3356.5,3356.4,0.1914]
["bitfinex","ETHUSD",1734814115119,0.87879786,3356.5,3356.4,0.1914]
["bitfinex","ETHUSD",1734814115280,1.26458365,3356.5,3356.4,0.1914]
["bitfinex","ETHUSD",1734814118941,0.87879786,3356.5,3356.4,0.1914]
["bitfinex","ETHUSD",1734814125342,3.7515,3356.4,3355.1,1.23785507]
["bitfinex","ETHUSD",1734814125546,0.7515,3355.7,3355.1,1.23785507]
["bitfinex","ETHUSD",1734814126015,0.05166263,3355.6,3355.1,1.23785507]
["bitfinex","ETHUSD",1734814126385,0.05166263,3355.6,3355.3,2.98028]
["bitfinex","ETHUSD",1734814126587,0.822,3356.6,3355.2,0.7815]
["bitfinex","ETHUSD",1734814126825,0.822,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1734814127490,0.822,3356.6,3355.4,2.98027]
["bitfinex","ETHUSD",1734814127690,0.822,3356.6,3355.9,2.97978]
["bitfinex","ETHUSD",1734814128125,0.822,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1734814128443,0.822,3356.6,3355.7,3.356858]
["bitfinex","ETHUSD",1734814128646,0.822,3356.6,3355.7,0.376878]
["bitfinex","ETHUSD",1734814128647,3.8012,3356.6,3355.7,0.376878]
["bitfinex","ETHUSD",1734814130195,2.9793,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1734814130400,2.97893,3357.0,3355.2,2.98037]
["bitfinex","ETHUSD",1734814130401,0.822,3356.2,3355.2,2.98037]
["bitfinex","ETHUSD",1734814131130,3.822,3356.2,3355.1,1.3385173]
["bitfinex","ETHUSD",1734814131343,0.822,3356.2,3355.1,0.7888]
["bitfinex","ETHUSD",1734814131496,6.03109039,3356.1,3355.1,3.76933]
["bitfinex","ETHUSD",1734814132436,3.0,3355.9,3355.1,0.7888]
["bitfinex","ETHUSD",1734814132593,3.0,3356.1,3355.1,3.76932]
["bitfinex","ETHUSD",1734814132796,2.97967,3356.1,3355.1,3.76932]
["bitfinex","ETHUSD",1734814133111,3.0,3356.0,3355.1,3.76932]
["bitfinex","ETHUSD",1734814133345,6.71135739,3356.0,3355.1,0.7888]
["bitfinex","ETHUSD",1734814133496,3.0,3355.9,3355.1,0.7888]
["bitfinex","ETHUSD",1734814134008,3.0,3355.9,3354.7,3.76964]
["bitfinex","ETHUSD",1734814134009,3.85336039,3355.8,3354.7,3.76964]
["bitfinex","ETHUSD",1734814134211,3.85336039,3355.8,3354.8,2.98077]
["bitfinex","ETHUSD",1734814134628,0.87344039,3355.8,3354.7,0.7888]
["bitfinex","ETHUSD",1734814134811,2.98054,3355.1,3354.4,2.02665507]
["bitfinex","ETHUSD",1734814135014,0.822,3354.9,3354.4,1.23785507]
["bitfinex","ETHUSD",1734814135207,2.98093,3354.7,3354.4,1.23785507]
["bitfinex","ETHUSD",1734814135703,2.98107,3354.5,3354.4,1.23785507]
["bitfinex","ETHUSD",1734814135903,6.80307,3354.5,3354.4,1.23785507]
["bitfinex","ETHUSD",1734814136101,7.78662704,3354.5,3354.4,1.23785507]
["bitfinex","ETHUSD",1734814136296,7.83806743,3354.5,3353.5,2.02665507]
["bitfinex","ETHUSD",1734814136956,2.98182,3353.7,3353.5,1.23785507]
["bitfinex","ETHUSD",1734814137242,5.98187,3353.6,3353.5,1.23785507]
["bitfinex","ETHUSD",1734814137467,3.03331039,3353.6,3353.5,1.23785507]
["bitfinex","ETHUSD",1734814137614,3.71700843,3353.6,3353.5,1.23785507]
["bitfinex","ETHUSD",1734814137816,4.53900843,3353.6,3353.5,1.23785507]
["bitfinex","ETHUSD",1734814138021,1.55713843,3353.6,3352.8,1.23785507]
["bitfinex","ETHUSD",1734814138209,2.98207,3353.4,3352.8,1.23785507]
["bitfinex","ETHUSD",1734814138716,0.05144039,3353.3,3352.8,1.23785507]
["bitfinex","ETHUSD",1734814139818,0.05144039,3353.3,3352.4,0.7888]
["bitfinex","ETHUSD",1734814140155,0.05144039,3353.2,3352.6,2.9827]
["bitfinex","ETHUSD",1734814140527,0.822,3353.6,3352.6,2.9827]
["bitfinex","ETHUSD",1734814140754,0.05144039,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1734814140913,1.202379,3353.6,3352.6,2.9827]
["bitfinex","ETHUSD",1734814141113,0.04853963,3353.0,3352.4,0.7888]
["bitfinex","ETHUSD",1734814141347,4.184279,3353.6,3352.4,0.7888]
["bitfinex","ETHUSD",1734814141515,0.04853963,3352.9,3352.4,0.7888]
["bitfinex","ETHUSD",1734814141713,0.822,3353.6,3352.8,2.98258]
["bitfinex","ETHUSD",1734814141917,0.04853963,3352.8,3352.5,2.98284]
["bitfinex","ETHUSD",1734814142125,1.202362,3353.6,3352.4,0.7888]
["bitfinex","ETHUSD",1734814142361,0.822,3353.6,3352.4,0.7888]
["bitfinex","ETHUSD",1734814142562,0.04853963,3353.5,3352.4,0.7888]
["bitfinex","ETHUSD",1734814142748,3.03052963,3353.5,3352.4,3.77171]
["bitfinex","ETHUSD",1734814143366,0.822,3353.4,3352.4,2.98291]
["bitfinex","ETHUSD",1734814143546,0.822,3353.4,3352.2,2.98311]
["bitfinex","ETHUSD",1734814143764,0.822,3353.2,3351.9,2.9833]
["bitfinex","ETHUSD",1734814143948,0.822,3353.2,3351.8,0.7888]
["bitfinex","ETHUSD",1734814144154,0.822,3353.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734814144345,0.04853963,3353.1,3352.1,2.9832]
["bitfinex","ETHUSD",1734814144862,0.04853963,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1734814145068,0.04853963,3353.1,3352.5,2.98276]
["bitfinex","ETHUSD",1734814145561,0.04853963,3353.0,3352.9,2.98248]
["bitfinex","ETHUSD",1734814145741,0.04853963,3353.0,3352.8,0.7888]
["bitfinex","ETHUSD",1734814145938,0.822,3353.5,3353.0,2.98235]
["bitfinex","ETHUSD",1734814146131,3.80344,3354.1,3353.0,2.98235]
["bitfinex","ETHUSD",1734814146335,0.04853963,3353.4,3352.8,0.7888]
["bitfinex","ETHUSD",1734814146542,0.822,3354.1,3352.8,0.7888]
["bitfinex","ETHUSD",1734814146727,0.822,3354.1,3352.7,2.78018786]
["bitfinex","ETHUSD",1734814146728,0.04853963,3353.3,3353.1,2.98231]
["bitfinex","ETHUSD",1734814146952,0.822,3354.1,3353.4,2.98196]
["bitfinex","ETHUSD",1734814147157,1.74275704,3354.5,3353.1,2.98231]
["bitfinex","ETHUSD",1734814147349,0.04853963,3354.0,3353.5,2.98191]
["bitfinex","ETHUSD",1734814147560,0.7592,3354.5,3353.5,2.98191]
["bitfinex","ETHUSD",1734814147763,0.04853963,3353.9,3353.5,2.98191]
["bitfinex","ETHUSD",1734814147968,0.7592,3354.5,3353.7,2.98178]
["bitfinex","ETHUSD",1734814148158,2.98063,3355.0,3353.9,2.98154]
["bitfinex","ETHUSD",1734814148332,0.373983,3354.9,3353.9,2.98154]
["bitfinex","ETHUSD",1734814149172,0.7592,3355.2,3353.7,0.7557]
["bitfinex","ETHUSD",1734814149366,0.7592,3355.2,3354.1,2.98135]
["bitfinex","ETHUSD",1734814149532,0.7592,3355.2,3353.7,0.7557]
["bitfinex","ETHUSD",1734814149759,0.7592,3355.2,3354.7,2.98085]
["bitfinex","ETHUSD",1734814149979,0.7592,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1734814150274,0.7592,3355.6,3354.7,2.9808]
["bitfinex","ETHUSD",1734814150484,0.7592,3355.6,3354.8,2.98079]
["bitfinex","ETHUSD",1734814151047,0.7592,3355.6,3354.5,0.7557]
["bitfinex","ETHUSD",1734814151421,0.7592,3356.2,3354.6,0.55]
["bitfinex","ETHUSD",1734814151548,0.7592,3355.8,3354.8,2.98076]
["bitfinex","ETHUSD",1734814153243,0.7592,3355.8,3354.7,0.428668]
["bitfinex","ETHUSD",1734814153477,0.7592,3356.2,3354.8,1.3057]
["bitfinex","ETHUSD",1734814153678,0.7592,3356.4,3355.6,2.98004]
["bitfinex","ETHUSD",1734814153878,1.133032,3356.4,3355.6,2.98004]
["bitfinex","ETHUSD",1734814154055,0.05040886,3356.3,3355.6,2.98004]
["bitfinex","ETHUSD",1734814154379,0.05040886,3356.3,3355.5,0.7557]
["bitfinex","ETHUSD",1734814154740,0.05040886,3356.3,3355.6,2.98009]
["bitfinex","ETHUSD",1734814154979,0.05040886,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1734814155180,0.7592,3357.2,3356.3,0.7557]
["bitfinex","ETHUSD",1734814155557,0.58722809,3357.7,3356.3,0.7557]
["bitfinex","ETHUSD",1734814155558,0.7592,3357.7,3357.1,2.97876]
["bitfinex","ETHUSD",1734814155784,0.7592,3357.7,3357.2,2.97864]
["bitfinex","ETHUSD",1734814155939,1.2303914,3357.8,3357.2,2.97864]
["bitfinex","ETHUSD",1734814156465,1.2303914,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734814156873,0.7592,3358.5,3357.3,0.55]
["bitfinex","ETHUSD",1734814157070,0.7592,3359.1,3357.5,3.33018786]
["bitfinex","ETHUSD",1734814157373,0.7592,3359.1,3358.2,2.97777]
["bitfinex","ETHUSD",1734814157575,0.7592,3359.1,3358.2,2.97771]
["bitfinex","ETHUSD",1734814158189,0.7592,3359.1,3358.0,0.55]
["bitfinex","ETHUSD",1734814158552,0.7592,3359.1,3358.1,2.97784]
["bitfinex","ETHUSD",1734814158792,0.38351785,3359.0,3358.1,2.97784]
["bitfinex","ETHUSD",1734814158997,0.7592,3359.1,3358.1,2.97784]
["bitfinex","ETHUSD",1734814160056,0.7592,3359.1,3357.6,0.7557]
["bitfinex","ETHUSD",1734814160257,2.97743,3358.6,3357.2,0.7557]
["bitfinex","ETHUSD",1734814160579,3.78712886,3358.5,3357.3,2.97858]
["bitfinex","ETHUSD",1734814160780,3.78712886,3358.5,3357.2,0.7557]
["bitfinex","ETHUSD",1734814160781,0.80960886,3358.5,3357.6,2.97831]
["bitfinex","ETHUSD",1734814160977,1.18830175,3358.5,3357.2,0.7557]
["bitfinex","ETHUSD",1734814161288,2.97763,3358.4,3357.2,3.73437]
["bitfinex","ETHUSD",1734814161601,0.05325273,3358.3,3357.4,2.97848]
["bitfinex","ETHUSD",1734814161959,0.7592,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1734814162170,0.05325273,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1734814162493,2.97805,3358.0,3356.7,2.9791]
["bitfinex","ETHUSD",1734814162695,0.7893,3358.0,3356.4,4.37578668]
["bitfinex","ETHUSD",1734814163112,3.7893,3358.0,3356.4,1.39642668]
["bitfinex","ETHUSD",1734814163311,3.7893,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1734814163618,0.05325273,3357.9,3356.4,1.39642668]
["bitfinex","ETHUSD",1734814163906,0.05325273,3357.9,3356.7,0.55]
["bitfinex","ETHUSD",1734814164074,2.97806,3357.9,3356.6,0.55]
["bitfinex","ETHUSD",1734814164278,3.7893,3358.0,3356.6,0.55]
["bitfinex","ETHUSD",1734814164592,2.97823,3357.7,3356.6,0.55]
["bitfinex","ETHUSD",1734814164790,3.05325273,3357.9,3356.6,0.55]
["bitfinex","ETHUSD",1734814164970,0.68205727,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1734814165317,0.05325273,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1734814165459,0.05325273,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1734814166044,0.05325273,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1734814166164,0.05325273,3357.7,3356.7,2.97908]
["bitfinex","ETHUSD",1734814166505,0.05325273,3357.7,3356.5,0.45491303]
["bitfinex","ETHUSD",1734814166506,2.97844,3357.5,3356.5,0.45491303]
["bitfinex","ETHUSD",1734814166658,0.30316927,3357.5,3356.5,3.43419303]
["bitfinex","ETHUSD",1734814166858,0.83075273,3357.4,3355.8,0.798]
["bitfinex","ETHUSD",1734814167267,0.7775,3357.4,3355.8,0.798]
["bitfinex","ETHUSD",1734814167663,2.97931,3356.5,3355.4,2.98025]
["bitfinex","ETHUSD",1734814167854,0.7775,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1734814168302,2.9798,3356.0,3354.8,0.798]
["bitfinex","ETHUSD",1734814168508,2.9798,3356.0,3354.9,0.51885587]
["bitfinex","ETHUSD",1734814168781,0.05325273,3355.9,3354.9,0.51885587]
["bitfinex","ETHUSD",1734814169039,3.03309273,3355.9,3354.9,0.51885587]
["bitfinex","ETHUSD",1734814169257,0.05325273,3355.9,3354.9,0.51885587]
["bitfinex","ETHUSD",1734814169538,0.7775,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1734814169688,0.05325273,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1734814169892,0.05325273,3356.4,3355.9,0.55]
["bitfinex","ETHUSD",1734814170490,0.05325273,3356.4,3356.1,0.55]
["bitfinex","ETHUSD",1734814170910,0.05146706,3356.3,3355.9,0.55]
["bitfinex","ETHUSD",1734814171093,3.7775,3356.9,3355.9,0.55]
["bitfinex","ETHUSD",1734814171301,0.42921706,3356.8,3355.9,0.55]
["bitfinex","ETHUSD",1734814174430,2.97921,3356.6,3355.9,0.55]
["bitfinex","ETHUSD",1734814174847,0.05146706,3356.5,3355.9,0.55]
["bitfinex","ETHUSD",1734814175354,0.05146706,3356.4,3355.7,0.55]
["bitfinex","ETHUSD",1734814175733,0.7775,3356.3,3354.7,0.798]
["bitfinex","ETHUSD",1734814175970,3.75769,3355.5,3354.3,0.798]
["bitfinex","ETHUSD",1734814176284,2.98028,3355.4,3354.3,3.77922]
["bitfinex","ETHUSD",1734814176638,0.05146706,3355.3,3354.3,0.798]
["bitfinex","ETHUSD",1734814176990,2.98054,3355.1,3354.1,0.6067744]
["bitfinex","ETHUSD",1734814177136,0.05146706,3355.3,3354.1,0.6067744]
["bitfinex","ETHUSD",1734814177514,0.05146706,3355.3,3354.1,3.5881344]
["bitfinex","ETHUSD",1734814177659,0.38092771,3355.2,3354.1,0.71709085]
["bitfinex","ETHUSD",1734814177877,0.05146706,3355.3,3354.1,0.71709085]
["bitfinex","ETHUSD",1734814178183,3.7775,3355.5,3354.1,0.71709085]
["bitfinex","ETHUSD",1734814178184,0.05146706,3355.2,3354.1,0.71709085]
["bitfinex","ETHUSD",1734814178391,0.05146706,3355.2,3354.0,2.98151]
["bitfinex","ETHUSD",1734814178695,0.05146706,3355.2,3353.9,0.798]
["bitfinex","ETHUSD",1734814178977,0.7775,3355.5,3354.1,2.98142]
["bitfinex","ETHUSD",1734814179177,0.7775,3356.0,3355.1,0.55]
["bitfinex","ETHUSD",1734814179382,0.05146706,3355.4,3355.1,0.55]
["bitfinex","ETHUSD",1734814179539,0.7775,3356.0,3354.9,0.55]
["bitfinex","ETHUSD",1734814180372,0.05146706,3355.9,3354.9,0.55]
["bitfinex","ETHUSD",1734814180673,0.05146706,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1734814180839,0.05146706,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1734814181673,0.05146706,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1734814182183,0.05146706,3355.9,3355.1,3.53053]
["bitfinex","ETHUSD",1734814182491,0.05146706,3355.9,3355.1,3.963383]
["bitfinex","ETHUSD",1734814182856,0.05146706,3355.9,3355.1,0.982853]
["bitfinex","ETHUSD",1734814183061,0.05146706,3355.9,3354.9,3.53069]
["bitfinex","ETHUSD",1734814183587,0.05146706,3355.9,3354.9,0.55]
["bitfinex","ETHUSD",1734814183838,0.05146706,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1734814187429,0.05146706,3355.9,3355.0,0.7617]
["bitfinex","ETHUSD",1734814187576,0.05146706,3355.9,3355.8,4.29161]
["bitfinex","ETHUSD",1734814187773,0.764,3356.7,3356.0,2.97973]
["bitfinex","ETHUSD",1734814187995,0.764,3357.3,3355.9,0.55]
["bitfinex","ETHUSD",1734814188198,0.764,3357.3,3356.5,0.55]
["bitfinex","ETHUSD",1734814188405,0.05111146,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1734814188808,0.764,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1734814189009,1.138249,3357.3,3356.3,0.55]
["bitfinex","ETHUSD",1734814189213,0.05111146,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1734814189590,3.02979146,3357.2,3356.3,0.55]
["bitfinex","ETHUSD",1734814189791,2.97876,3357.1,3356.2,0.55]
["bitfinex","ETHUSD",1734814190189,1.138249,3357.3,3356.5,2.97924]
["bitfinex","ETHUSD",1734814190389,0.764,3357.3,3356.6,0.55]
["bitfinex","ETHUSD",1734814190588,0.05111146,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1734814190827,0.05111146,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1734814191022,0.05111146,3357.2,3357.0,0.55]
["bitfinex","ETHUSD",1734814191208,0.764,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1734814191431,1.138196,3357.7,3357.0,0.55]
["bitfinex","ETHUSD",1734814191623,1.138196,3357.7,3356.6,0.7617]
["bitfinex","ETHUSD",1734814191624,0.05111146,3357.6,3356.7,3.52909]
["bitfinex","ETHUSD",1734814191882,0.05111146,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1734814192226,0.05111146,3357.6,3356.7,0.55]
["bitfinex","ETHUSD",1734814192646,0.764,3357.7,3356.7,0.55]
["bitfinex","ETHUSD",1734814192943,0.764,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1734814193162,0.764,3358.4,3357.3,0.55]
["bitfinex","ETHUSD",1734814193446,0.05111146,3358.3,3357.3,3.52858]
["bitfinex","ETHUSD",1734814193648,0.05111146,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1734814193861,0.05111146,3358.3,3357.6,1.3117]
["bitfinex","ETHUSD",1734814194156,0.764,3358.4,3357.9,0.55]
["bitfinex","ETHUSD",1734814194363,3.74099,3359.1,3357.9,3.52799]
["bitfinex","ETHUSD",1734814194943,0.05111146,3359.0,3357.9,3.52799]
["bitfinex","ETHUSD",1734814195125,3.05111146,3359.0,3357.9,3.52799]
["bitfinex","ETHUSD",1734814195458,0.73855382,3358.9,3357.9,3.52799]
["bitfinex","ETHUSD",1734814195663,0.73855382,3358.9,3358.1,0.55]
["bitfinex","ETHUSD",1734814196060,0.05296859,3358.8,3358.1,0.55]
["bitfinex","ETHUSD",1734814196823,0.05296859,3358.8,3358.0,0.55]
["bitfinex","ETHUSD",1734814197152,0.7683,3359.4,3358.7,0.55]
["bitfinex","ETHUSD",1734814197353,0.05296859,3359.3,3358.7,0.55]
["bitfinex","ETHUSD",1734814198328,0.05296859,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1734814198877,0.05296859,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1734814199278,0.05296859,3359.3,3358.5,0.55]
["bitfinex","ETHUSD",1734814200181,0.7683,3359.4,3359.0,0.55]
["bitfinex","ETHUSD",1734814200383,0.7683,3359.4,3359.2,2.97688]
["bitfinex","ETHUSD",1734814200592,0.05296859,3359.3,3359.2,3.52688]
["bitfinex","ETHUSD",1734814200740,0.7683,3359.9,3359.3,2.97677]
["bitfinex","ETHUSD",1734814200942,0.05296859,3359.8,3359.0,2.977]
["bitfinex","ETHUSD",1734814201253,0.7683,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1734814201478,0.7683,3360.5,3359.5,0.55]
["bitfinex","ETHUSD",1734814201641,0.05296859,3359.8,3359.5,0.55]
["bitfinex","ETHUSD",1734814201842,0.7683,3360.5,3359.0,0.55]
["bitfinex","ETHUSD",1734814202043,0.7683,3359.5,3358.5,0.8056]
["bitfinex","ETHUSD",1734814202276,0.7683,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1734814202495,0.7683,3359.5,3359.1,2.97693]
["bitfinex","ETHUSD",1734814202786,0.7683,3359.5,3358.3,0.55]
["bitfinex","ETHUSD",1734814202955,0.05296859,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1734814203340,0.05296859,3359.4,3358.6,6.15221812]
["bitfinex","ETHUSD",1734814203587,0.7683,3360.3,3359.3,4.33241]
["bitfinex","ETHUSD",1734814203744,0.7683,3360.3,3359.4,3.52672]
["bitfinex","ETHUSD",1734814204258,0.05296859,3360.2,3359.1,2.97692]
["bitfinex","ETHUSD",1734814204459,0.05296859,3360.2,3359.2,0.55]
["bitfinex","ETHUSD",1734814204788,3.0,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1734814204986,0.05296859,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1734814205193,5.97614,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1734814205688,0.05296859,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1734814206388,2.97627,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1734814206584,3.73270945,3360.0,3359.0,0.8056]
["bitfinex","ETHUSD",1734814206762,3.67974086,3360.0,3359.0,0.8056]
["bitfinex","ETHUSD",1734814206963,3.0,3360.1,3359.1,2.97698]
["bitfinex","ETHUSD",1734814207176,5.97612,3360.1,3359.0,0.8056]
["bitfinex","ETHUSD",1734814207377,0.05451296,3360.0,3359.0,0.8056]
["bitfinex","ETHUSD",1734814207579,0.05451296,3360.0,3359.0,3.78267]
["bitfinex","ETHUSD",1734814207768,0.05451296,3360.0,3359.3,0.55]
["bitfinex","ETHUSD",1734814207975,3.0,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1734814208171,0.05451296,3360.1,3359.3,0.55]
["bitfinex","ETHUSD",1734814208899,0.05451296,3360.1,3359.7,0.55]
["bitfinex","ETHUSD",1734814209308,0.7787,3360.7,3360.2,2.97599]
["bitfinex","ETHUSD",1734814209478,0.7787,3361.1,3360.2,2.97593]
["bitfinex","ETHUSD",1734814209663,0.7787,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1734814209859,1.154079,3361.1,3360.4,0.55]
["bitfinex","ETHUSD",1734814210113,1.154079,3361.1,3359.9,0.55]
["bitfinex","ETHUSD",1734814210311,1.154079,3361.1,3359.5,2.77746707]
["bitfinex","ETHUSD",1734814210312,2.97546,3360.9,3359.5,0.55]
["bitfinex","ETHUSD",1734814210460,0.7787,3361.0,3359.5,3.32746707]
["bitfinex","ETHUSD",1734814210665,0.7787,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1734814211160,0.7787,3361.0,3360.1,0.55]
["bitfinex","ETHUSD",1734814211996,0.7787,3361.0,3360.5,0.55]
["bitfinex","ETHUSD",1734814212165,2.97495,3361.4,3360.5,0.984742]
["bitfinex","ETHUSD",1734814212359,2.97506,3361.3,3360.4,0.55]
["bitfinex","ETHUSD",1734814213756,0.7787,3361.5,3360.4,0.55]
["bitfinex","ETHUSD",1734814213995,3.75363,3361.5,3360.4,0.55]
["bitfinex","ETHUSD",1734814214161,2.97508,3361.3,3360.4,0.55]
["bitfinex","ETHUSD",1734814215178,2.77746707,3362.1,3360.4,0.55]
["bitfinex","ETHUSD",1734814215179,0.7787,3361.8,3361.0,0.55]
["bitfinex","ETHUSD",1734814215383,2.97443,3362.0,3361.2,0.55]
["bitfinex","ETHUSD",1734814215584,0.05451296,3361.9,3361.2,0.55]
["bitfinex","ETHUSD",1734814215991,2.97424,3362.2,3361.2,3.52511]
["bitfinex","ETHUSD",1734814216185,0.05451296,3362.1,3361.3,2.97503]
["bitfinex","ETHUSD",1734814216510,1.37223239,3362.3,3361.4,0.55]
["bitfinex","ETHUSD",1734814216665,0.05451296,3362.0,3361.4,0.55]
["bitfinex","ETHUSD",1734814217017,0.05451296,3361.9,3361.4,0.55]
["bitfinex","ETHUSD",1734814217228,2.97435,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1734814217512,0.05451296,3361.8,3361.4,0.55]
["bitfinex","ETHUSD",1734814217851,0.05451296,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1734814218307,3.7787,3362.3,3361.6,0.55]
["bitfinex","ETHUSD",1734814218512,0.05451296,3361.7,3361.6,0.55]
["bitfinex","ETHUSD",1734814218665,2.77746707,3363.3,3360.0,0.25]
["bitfinex","ETHUSD",1734814218666,0.7787,3362.1,3360.7,0.8216]
["bitfinex","ETHUSD",1734814218880,3.7787,3361.9,3360.3,0.8216]
["bitfinex","ETHUSD",1734814219068,2.97468,3361.7,3360.3,0.8216]
["bitfinex","ETHUSD",1734814219311,2.97489,3361.5,3360.3,3.79743]
["bitfinex","ETHUSD",1734814219508,2.97501,3361.4,3360.3,3.79743]
["bitfinex","ETHUSD",1734814219709,2.97515,3361.2,3360.3,0.8216]
["bitfinex","ETHUSD",1734814219884,2.97471,3361.7,3360.3,0.8216]
["bitfinex","ETHUSD",1734814219885,0.05451296,3361.3,3360.3,0.8216]
["bitfinex","ETHUSD",1734814220085,3.0,3361.3,3360.4,0.379758]
["bitfinex","ETHUSD",1734814220326,0.05451296,3361.2,3360.4,0.55]
["bitfinex","ETHUSD",1734814222099,2.97548,3360.8,3360.3,0.8216]
["bitfinex","ETHUSD",1734814222321,2.97549,3360.8,3359.5,0.8216]
["bitfinex","ETHUSD",1734814222489,0.7787,3360.5,3359.5,0.8216]
["bitfinex","ETHUSD",1734814222826,2.97673,3359.4,3358.7,0.8216]
["bitfinex","ETHUSD",1734814222982,3.601095,3360.1,3358.7,0.8216]
["bitfinex","ETHUSD",1734814223218,0.7379795,3360.0,3358.7,0.8216]
["bitfinex","ETHUSD",1734814223381,0.05599373,3359.9,3358.8,2.97724]
["bitfinex","ETHUSD",1734814223626,0.05599373,3359.9,3358.7,0.8216]
["bitfinex","ETHUSD",1734814223980,2.97628,3359.9,3358.7,0.8216]
["bitfinex","ETHUSD",1734814224191,0.05599373,3359.8,3358.7,3.79892]
["bitfinex","ETHUSD",1734814224428,0.05599373,3359.8,3358.9,2.97716]
["bitfinex","ETHUSD",1734814224721,0.05599373,3359.8,3359.0,0.379876]
["bitfinex","ETHUSD",1734814224925,2.97628,3359.9,3359.0,0.379876]
["bitfinex","ETHUSD",1734814225255,3.7787,3360.2,3359.2,0.8216]
["bitfinex","ETHUSD",1734814225423,0.05599373,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1734814225601,3.0,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1734814225773,0.05599373,3359.8,3359.3,0.55]
["bitfinex","ETHUSD",1734814226522,0.7787,3359.9,3358.4,1.33154551]
["bitfinex","ETHUSD",1734814226676,2.97728,3358.8,3358.1,0.7833]
["bitfinex","ETHUSD",1734814226878,0.8058,3359.6,3358.1,0.7833]
["bitfinex","ETHUSD",1734814226879,3.0,3359.0,3358.1,0.7833]
["bitfinex","ETHUSD",1734814227076,0.05599373,3358.7,3358.1,0.7833]
["bitfinex","ETHUSD",1734814227305,3.0,3359.0,3358.1,0.7833]
["bitfinex","ETHUSD",1734814227818,0.05599373,3358.9,3358.1,0.7833]
["bitfinex","ETHUSD",1734814227984,0.8058,3359.6,3358.1,0.7833]
["bitfinex","ETHUSD",1734814228177,2.97689,3359.3,3358.2,0.55]
["bitfinex","ETHUSD",1734814228423,2.97689,3359.3,3358.1,3.76116]
["bitfinex","ETHUSD",1734814228619,0.05599373,3359.2,3358.1,0.7833]
["bitfinex","ETHUSD",1734814228822,2.97699,3359.1,3358.1,0.7833]
["bitfinex","ETHUSD",1734814229063,0.05599373,3359.0,3358.1,0.7833]
["bitfinex","ETHUSD",1734814229348,0.05599373,3359.0,3358.2,0.376133]
["bitfinex","ETHUSD",1734814229721,0.05599373,3359.0,3358.3,0.55]
["bitfinex","ETHUSD",1734814230445,0.05599373,3359.0,3358.2,0.55]
["bitfinex","ETHUSD",1734814230618,0.05599373,3359.0,3358.1,0.7833]
["bitfinex","ETHUSD",1734814230941,2.97707,3359.0,3358.1,0.7833]
["bitfinex","ETHUSD",1734814231148,0.05402499,3358.9,3358.1,1.159442]
["bitfinex","ETHUSD",1734814231528,3.03118499,3358.9,3358.1,0.7833]
["bitfinex","ETHUSD",1734814231666,0.8058,3358.8,3357.6,0.7833]
["bitfinex","ETHUSD",1734814231936,2.97798,3358.0,3357.0,0.7833]
["bitfinex","ETHUSD",1734814232076,3.0,3357.8,3357.0,0.7833]
["bitfinex","ETHUSD",1734814232417,3.8058,3358.6,3357.1,0.376231]
["bitfinex","ETHUSD",1734814232616,0.09086011,3358.5,3357.1,0.376231]
["bitfinex","ETHUSD",1734814233056,0.09086011,3358.5,3357.4,2.97848]
["bitfinex","ETHUSD",1734814233219,0.09086011,3358.5,3357.1,0.376231]
["bitfinex","ETHUSD",1734814233842,3.0,3358.3,3357.2,0.55]
["bitfinex","ETHUSD",1734814234114,2.97771,3358.3,3357.4,0.55]
["bitfinex","ETHUSD",1734814234321,2.9778,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1734814234554,2.9778,3358.2,3357.0,0.7833]
["bitfinex","ETHUSD",1734814234555,3.0,3358.1,3357.1,0.55]
["bitfinex","ETHUSD",1734814234757,0.09086011,3358.2,3357.3,0.55]
["bitfinex","ETHUSD",1734814234962,3.0,3358.3,3357.5,0.55]
["bitfinex","ETHUSD",1734814235661,0.09086011,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1734814236559,3.09086011,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1734814237615,0.09086011,3358.2,3357.5,0.55]
["bitfinex","ETHUSD",1734814237818,0.8058,3358.6,3357.6,0.7833]
["bitfinex","ETHUSD",1734814238068,0.09086011,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1734814238231,0.09086011,3358.5,3357.9,3.959163]
["bitfinex","ETHUSD",1734814238568,0.8058,3359.7,3358.2,0.7833]
["bitfinex","ETHUSD",1734814238863,3.78225,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1734814239078,0.09086011,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1734814240372,0.09086011,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1734814240707,0.37787,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1734814240848,0.09086011,3359.4,3358.9,0.55]
["bitfinex","ETHUSD",1734814241050,0.8058,3360.0,3359.1,0.55]
["bitfinex","ETHUSD",1734814241384,0.09101981,3359.3,3359.2,3.52689]
["bitfinex","ETHUSD",1734814241678,2.9754,3360.9,3360.2,0.55]
["bitfinex","ETHUSD",1734814241836,2.97591,3360.4,3359.1,2.97689]
["bitfinex","ETHUSD",1734814242041,3.06693981,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1734814242790,0.09101981,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1734814242972,2.97576,3360.5,3359.3,2.97677]
["bitfinex","ETHUSD",1734814243269,0.09101981,3360.4,3359.5,0.7833]
["bitfinex","ETHUSD",1734814243473,3.09101981,3360.4,3359.7,0.55]
["bitfinex","ETHUSD",1734814244106,2.97594,3360.3,3359.6,0.55]
["bitfinex","ETHUSD",1734814244308,0.09101981,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1734814244513,3.0,3360.6,3359.6,3.52654]
["bitfinex","ETHUSD",1734814244829,2.97529,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1734814244830,2.97522,3361.1,3359.9,2.97627]
["bitfinex","ETHUSD",1734814245017,0.09101981,3361.0,3360.2,2.976]
["bitfinex","ETHUSD",1734814245180,0.58743066,3361.4,3360.2,2.97601]
["bitfinex","ETHUSD",1734814245384,0.09101981,3361.1,3360.1,1.3333]
["bitfinex","ETHUSD",1734814245581,1.2303914,3361.7,3360.9,1.3333]
["bitfinex","ETHUSD",1734814245782,0.09101981,3361.6,3361.1,2.97512]
["bitfinex","ETHUSD",1734814246057,0.09101981,3361.6,3361.2,2.97512]
["bitfinex","ETHUSD",1734814246383,0.09101981,3361.6,3361.3,0.55]
["bitfinex","ETHUSD",1734814246581,0.09101981,3361.6,3361.4,2.97494]
["bitfinex","ETHUSD",1734814246779,0.09101981,3361.6,3361.5,0.55]
["bitfinex","ETHUSD",1734814247013,0.09101981,3361.6,3361.5,4.30056]
["bitfinex","ETHUSD",1734814247213,0.09101981,3361.6,3361.5,1.3257]
["bitfinex","ETHUSD",1734814247628,2.97399,3362.5,3361.5,1.3257]
["bitfinex","ETHUSD",1734814247857,2.97567,3360.6,3359.7,0.7757]
["bitfinex","ETHUSD",1734814248030,3.0,3360.6,3359.7,0.7757]
["bitfinex","ETHUSD",1734814248203,2.97576,3360.5,3359.7,0.7757]
["bitfinex","ETHUSD",1734814248398,0.08915335,3360.4,3359.7,0.7757]
["bitfinex","ETHUSD",1734814248648,0.43870662,3361.1,3360.0,1.23785507]
["bitfinex","ETHUSD",1734814248873,3.08915335,3360.3,3360.0,1.23785507]
["bitfinex","ETHUSD",1734814249021,0.08915335,3360.3,3360.0,1.23785507]
["bitfinex","ETHUSD",1734814249273,2.97574,3360.5,3360.0,1.23785507]
["bitfinex","ETHUSD",1734814249417,3.08915335,3360.4,3360.0,1.23785507]
["bitfinex","ETHUSD",1734814250223,3.08915335,3360.4,3359.1,2.9769]
["bitfinex","ETHUSD",1734814250426,3.08915335,3360.4,3359.4,0.37526]
["bitfinex","ETHUSD",1734814250756,3.08915335,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1734814251259,3.08915335,3360.4,3358.6,0.7757]
["bitfinex","ETHUSD",1734814251260,2.97613,3360.1,3358.6,0.7757]
["bitfinex","ETHUSD",1734814251643,2.97613,3360.1,3358.8,2.9772]
["bitfinex","ETHUSD",1734814251915,0.08915335,3360.0,3358.6,0.7757]
["bitfinex","ETHUSD",1734814252128,0.08915335,3360.0,3358.7,0.73620907]
["bitfinex","ETHUSD",1734814252354,0.08915335,3360.0,3359.5,0.55]
["bitfinex","ETHUSD",1734814252722,5.97585,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1734814253070,0.08915335,3359.9,3359.5,0.55]
["bitfinex","ETHUSD",1734814253209,5.97585,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1734814253413,0.08915335,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1734814255130,3.06515335,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1734814255738,0.08915335,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1734814255989,0.08915335,3360.3,3358.9,0.7757]
["bitfinex","ETHUSD",1734814255990,2.97634,3359.9,3358.9,0.7757]
["bitfinex","ETHUSD",1734814256264,0.08981868,3359.8,3359.0,2.977]
["bitfinex","ETHUSD",1734814256494,0.08981868,3359.8,3358.9,0.7757]
["bitfinex","ETHUSD",1734814256625,2.97619,3360.0,3358.9,0.7757]
["bitfinex","ETHUSD",1734814256968,0.08981868,3359.9,3358.9,0.7757]
["bitfinex","ETHUSD",1734814257183,0.08981868,3359.9,3359.0,0.50391691]
["bitfinex","ETHUSD",1734814257475,0.08981868,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1734814258047,2.97636,3359.8,3358.9,0.7757]
["bitfinex","ETHUSD",1734814258196,0.8116,3359.9,3358.5,0.7757]
["bitfinex","ETHUSD",1734814258397,2.97674,3359.4,3358.5,1.21191707]
["bitfinex","ETHUSD",1734814258693,2.97674,3359.4,3358.1,0.7757]
["bitfinex","ETHUSD",1734814258694,2.9771,3359.0,3358.1,0.7757]
["bitfinex","ETHUSD",1734814258897,0.08981868,3359.3,3358.1,0.7757]
["bitfinex","ETHUSD",1734814259170,3.8116,3360.3,3359.3,3.7525]
["bitfinex","ETHUSD",1734814259373,3.78755,3360.3,3359.3,0.7757]
["bitfinex","ETHUSD",1734814259576,0.08981868,3360.2,3359.3,0.7757]
["bitfinex","ETHUSD",1734814259779,0.08981868,3360.2,3359.4,0.375258]
["bitfinex","ETHUSD",1734814260351,0.08981868,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1734814260935,0.08981868,3360.2,3359.8,2.97633]
["bitfinex","ETHUSD",1734814261140,0.8237,3360.7,3359.7,2.97643]
["bitfinex","ETHUSD",1734814261370,2.97603,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1734814261562,2.97603,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1734814261975,0.8237,3360.7,3359.4,0.980268]
["bitfinex","ETHUSD",1734814261976,0.08981868,3360.1,3359.4,0.980268]
["bitfinex","ETHUSD",1734814262270,2.97603,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1734814262669,0.08981868,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1734814263217,3.0,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1734814263509,0.08981868,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1734814263668,3.0,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1734814263866,0.08981868,3359.9,3359.4,0.98025]
["bitfinex","ETHUSD",1734814264113,3.0,3360.5,3359.4,0.98025]
["bitfinex","ETHUSD",1734814264511,0.08981868,3360.4,3359.4,0.98025]
["bitfinex","ETHUSD",1734814265779,0.08981868,3360.4,3359.6,0.55]
["bitfinex","ETHUSD",1734814266428,0.08981868,3360.4,3359.6,2.97654]
["bitfinex","ETHUSD",1734814266578,3.79893,3361.1,3359.7,1.243339]
["bitfinex","ETHUSD",1734814266772,3.06514868,3361.0,3360.0,0.55]
["bitfinex","ETHUSD",1734814267790,3.06514868,3361.0,3360.0,1.3401]
["bitfinex","ETHUSD",1734814267979,3.0,3360.9,3360.0,1.3401]
["bitfinex","ETHUSD",1734814268322,5.97541,3360.9,3359.8,0.55]
["bitfinex","ETHUSD",1734814268525,0.76972968,3360.8,3359.8,0.55]
["bitfinex","ETHUSD",1734814268840,6.74528968,3360.8,3359.7,0.55]
["bitfinex","ETHUSD",1734814269325,0.822,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1734814269480,2.97614,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1734814269692,0.822,3360.3,3358.9,0.7901]
["bitfinex","ETHUSD",1734814269912,0.08981868,3360.0,3359.0,0.50279551]
["bitfinex","ETHUSD",1734814270105,1.77944528,3360.3,3359.0,0.50279551]
["bitfinex","ETHUSD",1734814270292,0.08981868,3359.9,3359.0,0.50279551]
["bitfinex","ETHUSD",1734814270500,2.97618,3360.1,3359.1,2.97696]
["bitfinex","ETHUSD",1734814270726,0.08981868,3359.8,3359.0,0.50279551]
["bitfinex","ETHUSD",1734814270923,1.77944528,3360.3,3358.9,0.7901]
["bitfinex","ETHUSD",1734814271259,0.822,3359.9,3358.4,0.7901]
["bitfinex","ETHUSD",1734814271427,0.822,3359.2,3358.4,0.7901]
["bitfinex","ETHUSD",1734814271896,0.08991625,3359.1,3358.4,0.7901]
["bitfinex","ETHUSD",1734814272314,0.08991625,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734814272507,0.822,3360.1,3359.0,1.087807]
["bitfinex","ETHUSD",1734814272730,3.0,3360.4,3359.0,0.7901]
["bitfinex","ETHUSD",1734814273034,3.79776,3360.5,3359.1,0.55]
["bitfinex","ETHUSD",1734814273213,0.08991625,3360.4,3359.3,0.55]
["bitfinex","ETHUSD",1734814273414,0.08991625,3360.4,3359.3,3.52676]
["bitfinex","ETHUSD",1734814273793,3.06574625,3360.4,3359.3,3.52676]
["bitfinex","ETHUSD",1734814273999,0.08991625,3360.4,3359.4,0.352676]
["bitfinex","ETHUSD",1734814274256,3.0,3360.2,3359.3,0.55]
["bitfinex","ETHUSD",1734814274530,3.0,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1734814274737,0.08991625,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1734814274888,3.0,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1734814275095,0.08991625,3360.0,3359.4,0.55]
["bitfinex","ETHUSD",1734814275318,3.0,3360.3,3359.5,0.352675]
["bitfinex","ETHUSD",1734814275526,0.08991625,3359.9,3359.5,0.352675]
["bitfinex","ETHUSD",1734814275838,0.08991625,3359.8,3359.6,0.55]
["bitfinex","ETHUSD",1734814276138,0.822,3360.5,3359.6,3.52651]
["bitfinex","ETHUSD",1734814276316,0.08991625,3359.7,3359.6,3.52651]
["bitfinex","ETHUSD",1734814276518,0.822,3360.5,3359.6,3.879161]
["bitfinex","ETHUSD",1734814276827,0.08991625,3360.4,3359.8,2.97627]
["bitfinex","ETHUSD",1734814277028,0.08991625,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1734814277266,0.822,3361.0,3359.8,3.52635]
["bitfinex","ETHUSD",1734814277267,2.97548,3360.8,3359.8,3.52635]
["bitfinex","ETHUSD",1734814277414,0.08991625,3360.7,3359.8,3.52635]
["bitfinex","ETHUSD",1734814277614,0.08991625,3360.7,3360.0,0.55]
["bitfinex","ETHUSD",1734814277816,0.08991625,3360.7,3359.7,0.7901]
["bitfinex","ETHUSD",1734814278145,0.08991625,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1734814278632,0.08991625,3360.7,3359.9,2.9762]
["bitfinex","ETHUSD",1734814278795,3.0,3360.9,3360.0,0.55]
["bitfinex","ETHUSD",1734814278986,0.08991625,3360.8,3360.0,0.55]
["bitfinex","ETHUSD",1734814279187,0.08991625,3360.8,3360.0,0.98163]
["bitfinex","ETHUSD",1734814279741,0.08991625,3360.8,3360.2,2.97596]
["bitfinex","ETHUSD",1734814279922,0.08991625,3360.8,3360.3,0.55]
["bitfinex","ETHUSD",1734814280145,0.08991625,3360.8,3360.0,0.43163]
["bitfinex","ETHUSD",1734814280146,2.97559,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1734814280325,0.822,3361.0,3359.8,0.55]
["bitfinex","ETHUSD",1734814280533,2.97575,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1734814280935,0.08991625,3360.4,3359.8,0.55]
["bitfinex","ETHUSD",1734814281110,2.97601,3360.2,3359.2,3.79444]
["bitfinex","ETHUSD",1734814281309,3.74611,3360.2,3359.2,3.79444]
["bitfinex","ETHUSD",1734814281560,3.09008475,3360.1,3359.2,3.79444]
["bitfinex","ETHUSD",1734814281726,0.09008475,3360.1,3359.2,4.173884]
["bitfinex","ETHUSD",1734814281946,0.09008475,3360.1,3359.2,0.8176]
["bitfinex","ETHUSD",1734814282453,3.0,3360.0,3359.2,0.8176]
["bitfinex","ETHUSD",1734814282660,0.7701,3360.2,3359.5,2.97663]
["bitfinex","ETHUSD",1734814282995,0.09008475,3360.1,3359.7,2.9764]
["bitfinex","ETHUSD",1734814283149,0.09008475,3360.1,3359.7,3.27404]
["bitfinex","ETHUSD",1734814283477,0.7701,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1734814283577,0.09008475,3360.0,3359.8,0.55]
["bitfinex","ETHUSD",1734814283860,0.09008475,3359.9,3359.8,0.55]
["bitfinex","ETHUSD",1734814284061,0.7701,3360.6,3359.8,0.55]
["bitfinex","ETHUSD",1734814284274,0.09008475,3360.5,3359.8,0.932404]
["bitfinex","ETHUSD",1734814284412,0.09008475,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1734814285261,0.09008475,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1734814285425,0.09008475,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1734814285630,0.09008475,3360.5,3359.7,0.55]
["bitfinex","ETHUSD",1734814285827,0.09008475,3360.5,3359.7,0.957653]
["bitfinex","ETHUSD",1734814286672,0.09008475,3360.5,3360.0,2.97615]
["bitfinex","ETHUSD",1734814286956,3.0,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1734814287115,0.09008475,3360.4,3359.9,0.55]
["bitfinex","ETHUSD",1734814287318,3.0,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1734814287515,0.09008475,3360.3,3359.9,1.0251583]
["bitfinex","ETHUSD",1734814287759,3.0,3360.7,3359.9,1.0251583]
["bitfinex","ETHUSD",1734814288357,0.09008475,3360.6,3359.9,0.55]
["bitfinex","ETHUSD",1734814288663,3.09008475,3360.6,3359.5,0.55]
["bitfinex","ETHUSD",1734814288811,3.09008475,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1734814289018,0.09008475,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1734814289212,3.0,3360.4,3359.5,0.55]
["bitfinex","ETHUSD",1734814289416,0.09008475,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1734814289728,3.0,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1734814290041,3.0,3360.8,3359.7,0.55]
["bitfinex","ETHUSD",1734814290353,3.0,3360.8,3359.6,0.55690751]
["bitfinex","ETHUSD",1734814290354,0.09008475,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1734814291665,3.09008475,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1734814291866,1.30423908,3360.7,3359.7,0.55]
["bitfinex","ETHUSD",1734814292074,0.09008475,3360.7,3359.7,0.55]
["bitfinex","ETHUSD",1734814292359,5.0004914,3361.1,3359.7,0.55]
["bitfinex","ETHUSD",1734814292512,7.9757714,3361.1,3359.7,0.55]
["bitfinex","ETHUSD",1734814292716,0.09008475,3361.0,3359.7,0.55]
["bitfinex","ETHUSD",1734814292914,0.7791,3360.7,3359.4,0.8045]
["bitfinex","ETHUSD",1734814293113,3.75537,3360.0,3359.3,1.23785507]
["bitfinex","ETHUSD",1734814293419,0.7791,3360.0,3359.3,1.23785507]
["bitfinex","ETHUSD",1734814293615,3.09008475,3359.9,3359.3,1.23785507]
["bitfinex","ETHUSD",1734814294152,0.09008475,3359.9,3359.4,0.8045]
["bitfinex","ETHUSD",1734814294348,0.09008475,3359.9,3359.5,0.20423551]
["bitfinex","ETHUSD",1734814294638,7.2063214,3360.3,3359.5,0.20423551]
["bitfinex","ETHUSD",1734814294753,0.09008475,3359.8,3359.4,0.8045]
["bitfinex","ETHUSD",1734814294971,1.2303914,3360.3,3359.4,0.8045]
["bitfinex","ETHUSD",1734814295276,1.2303914,3360.3,3359.6,3.52654]
["bitfinex","ETHUSD",1734814295420,0.09008475,3360.2,3360.0,0.55]
["bitfinex","ETHUSD",1734814295614,1.2303914,3360.4,3360.0,0.55]
["bitfinex","ETHUSD",1734814295842,0.09008475,3360.3,3359.7,0.55]
["bitfinex","ETHUSD",1734814296012,0.09008475,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1734814296673,0.7791,3360.8,3360.3,2.97591]
["bitfinex","ETHUSD",1734814296961,0.08988965,3360.7,3360.2,0.8045]
["bitfinex","ETHUSD",1734814297455,0.08988965,3360.6,3360.2,0.8045]
["bitfinex","ETHUSD",1734814297672,3.0,3361.0,3360.2,0.8045]
["bitfinex","ETHUSD",1734814297836,0.08988965,3360.9,3360.2,0.8045]
["bitfinex","ETHUSD",1734814298340,0.08988965,3360.9,3360.2,3.78049]
["bitfinex","ETHUSD",1734814298524,0.08988965,3360.9,3360.2,0.8045]
["bitfinex","ETHUSD",1734814298724,4.2303914,3361.0,3360.2,0.8045]
["bitfinex","ETHUSD",1734814298954,0.08988965,3360.8,3360.2,0.8045]
["bitfinex","ETHUSD",1734814299147,4.2303914,3361.0,3360.2,0.8045]
["bitfinex","ETHUSD",1734814299353,0.08988965,3360.7,3360.2,0.8045]
["bitfinex","ETHUSD",1734814299555,4.2303914,3361.0,3360.2,0.8045]
["bitfinex","ETHUSD",1734814299754,0.08988965,3360.6,3360.2,0.8045]
["bitfinex","ETHUSD",1734814299955,4.2303914,3361.0,3360.2,1.237567]
["bitfinex","ETHUSD",1734814300154,0.08988965,3360.5,3360.2,1.237567]
["bitfinex","ETHUSD",1734814300342,4.2303914,3361.0,3360.2,1.237567]
["bitfinex","ETHUSD",1734814300537,0.08988965,3360.4,3360.2,0.8045]
["bitfinex","ETHUSD",1734814300870,0.08988965,3360.3,3360.2,1.3545]
["bitfinex","ETHUSD",1734814301066,2.97557,3360.7,3360.2,0.8045]
["bitfinex","ETHUSD",1734814301242,0.08988965,3360.3,3359.9,0.55]
["bitfinex","ETHUSD",1734814301427,2.97557,3360.7,3359.9,0.55]
["bitfinex","ETHUSD",1734814301631,0.08988965,3360.6,3359.8,1.23785507]
["bitfinex","ETHUSD",1734814301830,2.97583,3360.4,3359.8,1.23785507]
["bitfinex","ETHUSD",1734814302228,0.7791,3360.2,3359.6,1.23785507]
["bitfinex","ETHUSD",1734814302678,0.08988965,3360.1,3359.6,1.23785507]
["bitfinex","ETHUSD",1734814303558,0.08988965,3360.1,3359.5,2.97661]
["bitfinex","ETHUSD",1734814303729,0.08988965,3360.1,3359.5,3.47850651]
["bitfinex","ETHUSD",1734814304057,0.08988965,3360.1,3360.0,3.78069]
["bitfinex","ETHUSD",1734814304278,1.2303914,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1734814304474,0.08988965,3360.4,3360.1,0.55]
["bitfinex","ETHUSD",1734814306303,3.0,3360.8,3360.1,0.55]
["bitfinex","ETHUSD",1734814306470,0.09015568,3360.3,3360.1,0.55]
["bitfinex","ETHUSD",1734814306674,3.0,3360.8,3360.1,0.55]
["bitfinex","ETHUSD",1734814306877,0.09015568,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1734814308712,3.0,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1734814308970,0.09015568,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1734814309220,3.0,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1734814309362,0.09015568,3360.5,3360.1,0.55]
["bitfinex","ETHUSD",1734814309563,4.3212907,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1734814309564,1.2303914,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1734814309891,3.0,3360.8,3360.1,0.55]
["bitfinex","ETHUSD",1734814310097,0.09015568,3360.7,3360.1,0.55]
["bitfinex","ETHUSD",1734814312807,0.09015568,3360.7,3360.1,0.983076]
["bitfinex","ETHUSD",1734814313112,1.2303914,3360.9,3360.1,0.983076]
["bitfinex","ETHUSD",1734814313113,1.2303914,3360.9,3360.1,0.55]
["bitfinex","ETHUSD",1734814313270,0.09015568,3360.6,3360.1,3.52602]
["bitfinex","ETHUSD",1734814313607,1.2303914,3360.9,3360.8,2.97548]
["bitfinex","ETHUSD",1734814313904,1.2303914,3360.9,3360.8,0.55]
["bitfinex","ETHUSD",1734814315385,0.807,3361.9,3360.8,0.55]
["bitfinex","ETHUSD",1734814315386,1.2303914,3361.6,3360.8,0.55]
["bitfinex","ETHUSD",1734814315795,2.97494,3361.5,3360.8,0.55]
["bitfinex","ETHUSD",1734814316005,2.97503,3361.4,3360.7,0.7623]
["bitfinex","ETHUSD",1734814317024,4.2303914,3361.7,3360.7,0.7623]
["bitfinex","ETHUSD",1734814317382,3.0,3361.5,3360.7,0.7623]
["bitfinex","ETHUSD",1734814318727,1.2303914,3361.7,3360.7,3.73786]
["bitfinex","ETHUSD",1734814319036,1.2303914,3361.7,3360.7,1.136086]
["bitfinex","ETHUSD",1734814319189,2.97479,3361.6,3360.7,0.7623]
["bitfinex","ETHUSD",1734814319591,3.0,3361.5,3360.7,0.7623]
["bitfinex","ETHUSD",1734814319788,1.2303914,3361.6,3360.7,3.73784]
["bitfinex","ETHUSD",1734814320194,1.2303914,3361.6,3360.7,0.7623]
["bitfinex","ETHUSD",1734814320484,3.0,3361.4,3360.7,0.7623]
["bitfinex","ETHUSD",1734814320710,4.2303914,3361.6,3360.7,0.7623]
["bitfinex","ETHUSD",1734814320904,1.2303914,3361.7,3360.8,0.55]
["bitfinex","ETHUSD",1734814321191,1.2303914,3361.7,3360.9,2.97537]
["bitfinex","ETHUSD",1734814321927,1.2303914,3361.7,3361.1,2.97517]
["bitfinex","ETHUSD",1734814322139,1.40117273,3361.7,3361.6,3.73707]
["bitfinex","ETHUSD",1734814322288,1.40117273,3361.7,3361.6,3.348477]
["bitfinex","ETHUSD",1734814322486,1.40117273,3361.7,3361.6,3.898477]
["bitfinex","ETHUSD",1734814323541,1.2303914,3362.6,3362.0,2.97434]
["bitfinex","ETHUSD",1734814323850,1.2303914,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1734814324014,3.0,3362.1,3360.9,1.82542197]
["bitfinex","ETHUSD",1734814324224,0.807,3361.5,3360.9,1.82542197]
["bitfinex","ETHUSD",1734814324525,5.97512,3361.2,3360.9,1.82542197]
["bitfinex","ETHUSD",1734814324848,2.97529,3361.1,3361.0,2.43389597]
["bitfinex","ETHUSD",1734814325154,5.97529,3361.1,3361.0,2.43389597]
["bitfinex","ETHUSD",1734814325454,6.7823,3361.0,3360.9,5.93e-06]
["bitfinex","ETHUSD",1734814325647,6.7823,3361.0,3360.6,3.65084395]
["bitfinex","ETHUSD",1734814325648,2.97557,3360.7,3360.6,3.65084395]
["bitfinex","ETHUSD",1734814325860,9.56006721,3360.7,3360.6,3.65084395]
["bitfinex","ETHUSD",1734814326153,9.65104729,3360.7,3360.6,3.65084395]
["bitfinex","ETHUSD",1734814326355,2.9759,3360.4,3359.4,0.7623]
["bitfinex","ETHUSD",1734814326968,0.09098008,3360.3,3359.4,0.7623]
["bitfinex","ETHUSD",1734814328459,2.97663,3359.5,3358.7,1.24475014]
["bitfinex","ETHUSD",1734814328649,3.75573,3359.5,3358.7,1.24475014]
["bitfinex","ETHUSD",1734814328950,0.09098008,3359.4,3358.7,1.24475014]
["bitfinex","ETHUSD",1734814329713,0.09098008,3359.4,3359.0,2.97703]
["bitfinex","ETHUSD",1734814329914,1.2303914,3359.7,3359.1,0.297703]
["bitfinex","ETHUSD",1734814330470,0.09098008,3359.6,3359.1,0.297703]
["bitfinex","ETHUSD",1734814330756,0.09098008,3359.6,3359.2,0.55]
["bitfinex","ETHUSD",1734814331622,0.09098008,3359.6,3358.6,0.769]
["bitfinex","ETHUSD",1734814331623,0.09098008,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1734814331833,3.75529,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1734814331834,0.7791,3360.0,3359.2,0.55]
["bitfinex","ETHUSD",1734814332053,0.08946388,3359.5,3359.2,0.55]
["bitfinex","ETHUSD",1734814332357,0.08946388,3359.4,3358.6,0.769]
["bitfinex","ETHUSD",1734814332544,0.08946388,3359.4,3358.8,0.55]
["bitfinex","ETHUSD",1734814332739,0.7791,3360.0,3358.8,0.55]
["bitfinex","ETHUSD",1734814332945,3.75529,3360.0,3358.8,3.52721]
["bitfinex","ETHUSD",1734814333237,0.08946388,3359.9,3358.8,3.52724]
["bitfinex","ETHUSD",1734814333438,3.08946388,3359.9,3358.8,3.52724]
["bitfinex","ETHUSD",1734814333636,0.68447639,3359.8,3358.8,3.52724]
["bitfinex","ETHUSD",1734814334258,0.08946388,3359.7,3358.8,3.52724]
["bitfinex","ETHUSD",1734814335023,0.08946388,3359.7,3359.0,2.97706]
["bitfinex","ETHUSD",1734814335226,0.08946388,3359.7,3358.7,3.47867501]
["bitfinex","ETHUSD",1734814335421,0.08946388,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1734814335647,0.08946388,3359.7,3358.7,0.55]
["bitfinex","ETHUSD",1734814335918,2.97699,3359.1,3358.2,0.769]
["bitfinex","ETHUSD",1734814336164,2.97663,3359.5,3358.3,2.97767]
["bitfinex","ETHUSD",1734814336455,0.98216239,3359.5,3358.5,2.97743]
["bitfinex","ETHUSD",1734814336666,0.08946388,3359.4,3358.5,2.97743]
["bitfinex","ETHUSD",1734814337464,0.08946388,3359.4,3358.6,0.55]
["bitfinex","ETHUSD",1734814337817,0.08946388,3359.4,3358.3,3.52769]
["bitfinex","ETHUSD",1734814338060,3.47398427,3359.4,3358.5,0.55]
["bitfinex","ETHUSD",1734814339058,0.47398427,3359.4,3358.3,0.55]
["bitfinex","ETHUSD",1734814339264,0.7791,3359.3,3358.3,0.55]
["bitfinex","ETHUSD",1734814339458,0.08946388,3359.4,3358.3,0.55]
["bitfinex","ETHUSD",1734814339664,0.08946388,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734814339964,1.2303914,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1734814340114,1.2303914,3360.1,3359.4,0.55]
["bitfinex","ETHUSD",1734814340356,1.2303914,3360.1,3359.8,0.769]
["bitfinex","ETHUSD",1734814340523,0.08946388,3360.0,3359.8,0.769]
["bitfinex","ETHUSD",1734814341170,0.08946388,3360.0,3359.9,0.55]
["bitfinex","ETHUSD",1734814341464,0.08946388,3360.0,3359.9,3.52627]
["bitfinex","ETHUSD",1734814341640,0.08946388,3360.0,3359.9,3.955797]
["bitfinex","ETHUSD",1734814341833,0.7791,3361.1,3360.0,2.97615]
["bitfinex","ETHUSD",1734814342056,0.7791,3361.1,3359.9,0.55]
["bitfinex","ETHUSD",1734814342238,0.08946388,3361.0,3360.1,2.97609]
["bitfinex","ETHUSD",1734814342980,0.08946388,3361.0,3360.0,2.97619]
["bitfinex","ETHUSD",1734814343206,0.08946388,3361.0,3360.4,2.97579]
["bitfinex","ETHUSD",1734814343338,0.08946388,3361.0,3360.4,0.769]
["bitfinex","ETHUSD",1734814343539,0.08946388,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734814343817,1.2303914,3361.5,3361.0,0.55]
["bitfinex","ETHUSD",1734814343961,1.2303914,3361.5,3361.1,2.97518]
["bitfinex","ETHUSD",1734814345087,1.2303914,3361.5,3361.1,0.429418]
["bitfinex","ETHUSD",1734814345283,1.2303914,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1734814345485,1.2303914,3362.4,3361.9,2.97443]
["bitfinex","ETHUSD",1734814345801,1.2303914,3362.4,3362.0,0.55]
["bitfinex","ETHUSD",1734814346993,1.2303914,3362.4,3361.8,0.55]
["bitfinex","ETHUSD",1734814347189,0.60759785,3362.5,3361.9,2.97442]
["bitfinex","ETHUSD",1734814347392,0.7791,3362.8,3362.0,0.55]
["bitfinex","ETHUSD",1734814347851,0.7791,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1734814348647,0.7791,3362.8,3361.9,3.52448]
["bitfinex","ETHUSD",1734814349198,0.7791,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1734814349924,3.75281,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1734814350075,0.375281,3362.7,3361.8,0.55]
["bitfinex","ETHUSD",1734814350415,2.97399,3362.5,3361.4,0.769]
["bitfinex","ETHUSD",1734814350585,2.9741,3362.4,3361.4,0.769]
["bitfinex","ETHUSD",1734814350776,3.0,3362.3,3361.4,0.769]
["bitfinex","ETHUSD",1734814351181,0.8104,3362.5,3361.1,0.8191]
["bitfinex","ETHUSD",1734814351919,2.97418,3362.3,3361.1,3.79431]
["bitfinex","ETHUSD",1734814352911,3.0,3362.4,3361.3,2.97499]
["bitfinex","ETHUSD",1734814353078,1.03740628,3362.3,3361.3,2.97499]
["bitfinex","ETHUSD",1734814354179,1.03740628,3362.3,3361.5,2.97486]
["bitfinex","ETHUSD",1734814354377,0.8104,3362.5,3361.5,2.97479]
["bitfinex","ETHUSD",1734814354582,0.8104,3362.5,3361.6,0.8191]
["bitfinex","ETHUSD",1734814354773,3.0,3362.4,3361.6,0.8191]
["bitfinex","ETHUSD",1734814355003,3.8104,3362.5,3361.6,0.8191]
["bitfinex","ETHUSD",1734814355518,0.09105985,3362.4,3361.6,0.8191]
["bitfinex","ETHUSD",1734814355677,0.09105985,3362.4,3361.6,3.79382]
["bitfinex","ETHUSD",1734814355872,0.09105985,3362.4,3361.6,4.173202]
["bitfinex","ETHUSD",1734814356208,0.09154718,3362.3,3361.6,4.173202]
["bitfinex","ETHUSD",1734814356714,5.97381,3362.7,3361.6,4.173202]
["bitfinex","ETHUSD",1734814356917,5.97381,3362.7,3361.6,3.79382]
["bitfinex","ETHUSD",1734814357152,0.09154718,3362.6,3361.6,3.79382]
["bitfinex","ETHUSD",1734814358212,0.09154718,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1734814358517,3.0,3363.1,3362.0,2.9744]
["bitfinex","ETHUSD",1734814358718,3.0,3363.1,3361.7,0.55]
["bitfinex","ETHUSD",1734814358719,0.678377,3363.0,3362.3,0.8191]
["bitfinex","ETHUSD",1734814358957,0.09154718,3362.9,3362.3,0.8191]
["bitfinex","ETHUSD",1734814359462,3.0,3363.1,3362.3,0.8191]
["bitfinex","ETHUSD",1734814359661,0.09154718,3362.8,3362.3,0.8191]
["bitfinex","ETHUSD",1734814359956,0.09154718,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1734814359957,3.0,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1734814360118,0.68891718,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1734814360547,3.68891718,3362.7,3361.9,0.55]
["bitfinex","ETHUSD",1734814361260,3.68891718,3362.7,3361.8,0.8191]
["bitfinex","ETHUSD",1734814361557,3.8227,3362.6,3361.4,0.7637]
["bitfinex","ETHUSD",1734814361764,2.97432,3362.2,3361.4,0.7637]
["bitfinex","ETHUSD",1734814362229,3.0,3362.4,3361.4,0.7637]
["bitfinex","ETHUSD",1734814362425,0.09154718,3362.1,3361.4,0.7637]
["bitfinex","ETHUSD",1734814362656,3.59076702,3362.4,3361.4,0.7637]
["bitfinex","ETHUSD",1734814362814,0.09154718,3362.0,3361.4,0.7637]
["bitfinex","ETHUSD",1734814363022,0.3981429,3362.0,3361.4,0.7637]
["bitfinex","ETHUSD",1734814363223,0.8227,3361.9,3361.0,0.7637]
["bitfinex","ETHUSD",1734814363446,3.0,3361.7,3361.0,0.7637]
["bitfinex","ETHUSD",1734814363627,5.97472,3361.7,3361.0,0.7637]
["bitfinex","ETHUSD",1734814363823,0.09154718,3361.6,3361.0,0.7637]
["bitfinex","ETHUSD",1734814364042,0.7804439,3361.6,3361.0,0.7637]
["bitfinex","ETHUSD",1734814364930,3.7552239,3361.6,3361.0,0.7637]
["bitfinex","ETHUSD",1734814365347,0.8227,3361.2,3360.3,0.7637]
["bitfinex","ETHUSD",1734814365575,2.97521,3361.1,3360.3,0.7637]
["bitfinex","ETHUSD",1734814365727,2.97539,3360.9,3360.0,0.7637]
["bitfinex","ETHUSD",1734814366068,0.98623505,3360.8,3360.0,0.7637]
["bitfinex","ETHUSD",1734814366575,2.97558,3360.7,3360.0,0.7637]
["bitfinex","ETHUSD",1734814367022,0.09117505,3360.6,3360.0,0.7637]
["bitfinex","ETHUSD",1734814367960,0.09117505,3360.5,3360.0,0.7637]
["bitfinex","ETHUSD",1734814368163,2.97565,3360.7,3360.0,0.7637]
["bitfinex","ETHUSD",1734814368352,0.09117505,3360.4,3360.0,0.7637]
["bitfinex","ETHUSD",1734814368862,0.297565,3360.7,3360.0,0.7637]
["bitfinex","ETHUSD",1734814369025,0.09117505,3360.3,3360.0,0.7637]
["bitfinex","ETHUSD",1734814369227,2.9754,3360.9,3360.0,0.7637]
["bitfinex","ETHUSD",1734814369426,0.09117505,3360.2,3360.0,0.7637]
["bitfinex","ETHUSD",1734814369685,2.9754,3360.9,3360.0,0.7637]
["bitfinex","ETHUSD",1734814369848,0.3568322,3360.8,3360.0,0.7637]
["bitfinex","ETHUSD",1734814370288,2.97598,3360.3,3359.2,1.3209]
["bitfinex","ETHUSD",1734814370458,3.829,3360.5,3359.2,0.7709]
["bitfinex","ETHUSD",1734814370659,0.829,3360.5,3359.2,0.7709]
["bitfinex","ETHUSD",1734814370861,0.09117505,3360.4,3359.4,2.97669]
["bitfinex","ETHUSD",1734814371066,3.09117505,3360.4,3359.4,2.97669]
["bitfinex","ETHUSD",1734814371259,0.09117505,3360.4,3359.8,2.97634]
["bitfinex","ETHUSD",1734814371461,0.09117505,3360.4,3359.9,0.7709]
["bitfinex","ETHUSD",1734814371753,0.09117505,3360.3,3359.9,0.7709]
["bitfinex","ETHUSD",1734814371948,3.0,3360.8,3359.9,0.7709]
["bitfinex","ETHUSD",1734814371949,2.9756,3360.7,3359.9,0.7709]
["bitfinex","ETHUSD",1734814372292,0.09117505,3360.6,3359.9,0.7709]
["bitfinex","ETHUSD",1734814372582,0.69785256,3360.6,3359.9,0.7709]
["bitfinex","ETHUSD",1734814373777,0.69785256,3360.6,3359.9,3.74716]
["bitfinex","ETHUSD",1734814373985,0.69785256,3360.6,3359.9,0.7709]
["bitfinex","ETHUSD",1734814376165,0.09117505,3360.6,3359.9,0.7709]
["bitfinex","ETHUSD",1734814376491,3.06688505,3360.6,3359.9,0.7709]
["bitfinex","ETHUSD",1734814376657,3.0,3360.7,3359.9,0.7709]
["bitfinex","ETHUSD",1734814376858,0.09025322,3360.5,3359.9,0.7709]
["bitfinex","ETHUSD",1734814377060,3.0,3360.7,3359.9,0.7709]
["bitfinex","ETHUSD",1734814377280,0.09025322,3360.4,3359.9,0.7709]
["bitfinex","ETHUSD",1734814377594,0.09025322,3360.3,3359.9,0.7709]
["bitfinex","ETHUSD",1734814377796,0.597551,3360.6,3359.9,0.7709]
["bitfinex","ETHUSD",1734814377949,0.09025322,3360.2,3359.9,0.7709]
["bitfinex","ETHUSD",1734814378152,0.597551,3360.6,3359.9,0.7709]
["bitfinex","ETHUSD",1734814378557,0.09025322,3360.5,3359.9,0.7709]
["bitfinex","ETHUSD",1734814378977,0.09025322,3360.5,3360.1,2.97602]
["bitfinex","ETHUSD",1734814379156,0.829,3361.4,3360.2,3.52593]
["bitfinex","ETHUSD",1734814379360,2.97514,3361.2,3360.2,3.52593]
["bitfinex","ETHUSD",1734814379883,0.09025322,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1734814380080,3.06548322,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1734814380300,0.09025322,3361.1,3360.7,2.97556]
["bitfinex","ETHUSD",1734814380629,0.829,3361.7,3360.8,3.74633]
["bitfinex","ETHUSD",1734814380917,0.09025322,3361.0,3360.9,0.55]
["bitfinex","ETHUSD",1734814381126,2.97481,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1734814381303,0.09025322,3361.0,3360.8,0.7709]
["bitfinex","ETHUSD",1734814381490,5.97465,3361.8,3360.8,0.7709]
["bitfinex","ETHUSD",1734814381821,4.9006334,3362.0,3360.8,0.7709]
["bitfinex","ETHUSD",1734814381822,2.97479,3361.6,3360.8,0.7709]
["bitfinex","ETHUSD",1734814382238,2.97501,3361.4,3360.8,0.7709]
["bitfinex","ETHUSD",1734814382888,0.09025322,3361.3,3360.8,0.7709]
["bitfinex","ETHUSD",1734814383295,0.09025322,3361.3,3360.3,0.8181]
["bitfinex","ETHUSD",1734814383522,3.0,3361.3,3360.3,4.34401]
["bitfinex","ETHUSD",1734814383742,0.09025322,3361.2,3360.3,4.34401]
["bitfinex","ETHUSD",1734814385230,0.09025322,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1734814385439,0.09025322,3361.2,3360.3,1.3681]
["bitfinex","ETHUSD",1734814385834,0.09025322,3361.2,3360.3,4.34399]
["bitfinex","ETHUSD",1734814386739,2.97522,3361.1,3360.3,0.8181]
["bitfinex","ETHUSD",1734814386894,0.30654732,3361.1,3360.5,2.97571]
["bitfinex","ETHUSD",1734814387096,0.7972,3361.0,3360.0,0.7907]
["bitfinex","ETHUSD",1734814387300,3.58414629,3360.7,3359.4,0.7907]
["bitfinex","ETHUSD",1734814387539,2.97607,3360.2,3359.4,0.7907]
["bitfinex","ETHUSD",1734814387843,0.09025322,3360.1,3359.4,0.7907]
["bitfinex","ETHUSD",1734814388046,0.39688554,3360.1,3359.4,0.7907]
["bitfinex","ETHUSD",1734814390544,2.97655,3359.6,3358.6,2.97742]
["bitfinex","ETHUSD",1734814390747,2.97664,3359.5,3358.4,0.7907]
["bitfinex","ETHUSD",1734814391046,2.97664,3359.5,3358.2,1.24475014]
["bitfinex","ETHUSD",1734814391047,0.07975662,3359.4,3358.5,0.7907]
["bitfinex","ETHUSD",1734814391198,0.07975662,3359.4,3359.3,0.7907]
["bitfinex","ETHUSD",1734814391406,0.7972,3360.6,3359.8,0.7907]
["bitfinex","ETHUSD",1734814391630,0.78050886,3360.5,3359.8,0.7907]
["bitfinex","ETHUSD",1734814391844,0.86993214,3360.5,3359.8,0.7907]
["bitfinex","ETHUSD",1734814393041,2.97604,3360.2,3359.0,2.977]
["bitfinex","ETHUSD",1734814393243,2.97604,3360.2,3359.2,0.7907]
["bitfinex","ETHUSD",1734814393461,3.7972,3360.3,3359.2,0.7907]
["bitfinex","ETHUSD",1734814393752,3.7972,3360.3,3358.3,4.22237014]
["bitfinex","ETHUSD",1734814393753,2.97681,3359.3,3358.4,2.03545014]
["bitfinex","ETHUSD",1734814394062,0.38710428,3359.2,3358.4,2.03545014]
["bitfinex","ETHUSD",1734814394208,0.08942328,3359.2,3358.4,2.03545014]
["bitfinex","ETHUSD",1734814394789,2.97706,3359.1,3358.4,2.03545014]
["bitfinex","ETHUSD",1734814395175,0.08942328,3359.0,3358.4,2.03545014]
["bitfinex","ETHUSD",1734814395448,2.9774,3358.7,3358.4,1.24475014]
["bitfinex","ETHUSD",1734814395684,2.97751,3358.5,3357.7,0.7907]
["bitfinex","ETHUSD",1734814396048,0.08942328,3358.4,3357.7,0.7907]
["bitfinex","ETHUSD",1734814396591,2.97771,3358.3,3357.7,0.7907]
["bitfinex","ETHUSD",1734814396896,3.06713328,3358.3,3357.4,0.7907]
["bitfinex","ETHUSD",1734814397249,2.97779,3358.2,3357.4,0.7907]
["bitfinex","ETHUSD",1734814397740,3.7972,3358.1,3356.7,0.7907]
["bitfinex","ETHUSD",1734814397877,2.97823,3357.7,3356.7,0.7907]
["bitfinex","ETHUSD",1734814398170,3.88662328,3358.1,3356.7,0.7907]
["bitfinex","ETHUSD",1734814398171,2.97815,3357.8,3356.7,0.7907]
["bitfinex","ETHUSD",1734814398363,0.38723828,3357.7,3356.7,3.7698]
["bitfinex","ETHUSD",1734814398781,0.38723828,3357.7,3356.7,0.7907]
["bitfinex","ETHUSD",1734814398961,0.08942328,3357.7,3356.7,0.7907]
["bitfinex","ETHUSD",1734814399166,3.0,3357.9,3357.0,2.97876]
["bitfinex","ETHUSD",1734814399363,0.08942328,3357.8,3357.0,2.97876]
["bitfinex","ETHUSD",1734814399693,3.0,3358.0,3357.0,2.97876]
["bitfinex","ETHUSD",1734814399903,0.08942328,3357.7,3357.0,2.97876]
["bitfinex","ETHUSD",1734814400102,3.0,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1734814400275,0.08942328,3357.6,3356.8,3.52902]
["bitfinex","ETHUSD",1734814400526,3.0,3357.8,3356.8,3.52902]
["bitfinex","ETHUSD",1734814400676,0.08942328,3357.5,3356.8,3.52902]
["bitfinex","ETHUSD",1734814400878,0.37972,3357.9,3356.7,0.7907]
["bitfinex","ETHUSD",1734814401081,0.08738188,3357.4,3356.7,0.7907]
["bitfinex","ETHUSD",1734814401388,0.08738188,3357.3,3356.7,0.7907]
["bitfinex","ETHUSD",1734814401787,5.97815,3357.8,3356.7,3.76978]
["bitfinex","ETHUSD",1734814402000,0.08738188,3357.2,3357.1,2.97874]
["bitfinex","ETHUSD",1734814402209,3.0,3358.0,3356.9,2.97889]
["bitfinex","ETHUSD",1734814402406,0.677512,3357.9,3357.1,2.97874]
["bitfinex","ETHUSD",1734814402627,0.08738188,3357.9,3357.6,0.7907]
["bitfinex","ETHUSD",1734814402917,0.08738188,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1734814403098,2.97831,3357.7,3356.7,0.55]
["bitfinex","ETHUSD",1734814403267,2.77749721,3357.9,3356.6,0.7907]
["bitfinex","ETHUSD",1734814403462,2.97869,3357.2,3356.6,0.7907]
["bitfinex","ETHUSD",1734814403705,0.377589,3357.1,3356.1,0.7907]
["bitfinex","ETHUSD",1734814403912,0.46497088,3357.1,3356.1,0.7907]
["bitfinex","ETHUSD",1734814404129,3.46497088,3357.1,3356.1,3.77031]
["bitfinex","ETHUSD",1734814404815,3.46497088,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1734814404816,0.46497088,3357.1,3356.6,2.97917]
["bitfinex","ETHUSD",1734814404981,0.08738188,3357.1,3356.3,2.97938]
["bitfinex","ETHUSD",1734814405184,0.08738188,3357.1,3356.2,0.55]
["bitfinex","ETHUSD",1734814405185,2.97831,3357.6,3356.2,0.55]
["bitfinex","ETHUSD",1734814405377,0.08738188,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1734814405586,3.0,3357.2,3356.2,0.55]
["bitfinex","ETHUSD",1734814405779,2.97893,3356.9,3356.1,0.7907]
["bitfinex","ETHUSD",1734814406077,4.373861,3357.1,3356.1,0.7907]
["bitfinex","ETHUSD",1734814406283,0.08738188,3356.8,3356.1,0.7907]
["bitfinex","ETHUSD",1734814406516,4.373861,3357.1,3356.1,0.7907]
["bitfinex","ETHUSD",1734814406966,0.08738188,3357.0,3356.1,0.7907]
["bitfinex","ETHUSD",1734814407164,0.08738188,3357.0,3356.2,0.55]
["bitfinex","ETHUSD",1734814407362,2.97857,3357.4,3356.2,3.52951]
["bitfinex","ETHUSD",1734814407566,0.08738188,3357.3,3356.3,0.8053]
["bitfinex","ETHUSD",1734814407805,6.51944721,3357.9,3356.7,3.52911]
["bitfinex","ETHUSD",1734814408137,0.08738188,3357.2,3356.9,0.55]
["bitfinex","ETHUSD",1734814408239,0.7639,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1734814408533,0.7639,3358.5,3357.6,0.8053]
["bitfinex","ETHUSD",1734814408725,1.53707373,3358.7,3357.6,1.183688]
["bitfinex","ETHUSD",1734814408726,0.08738188,3358.1,3357.6,1.183688]
["bitfinex","ETHUSD",1734814409013,1.53707373,3358.7,3357.6,1.183688]
["bitfinex","ETHUSD",1734814409014,0.08738188,3358.0,3357.6,1.183688]
["bitfinex","ETHUSD",1734814409508,2.97741,3358.7,3357.6,1.183688]
["bitfinex","ETHUSD",1734814409831,2.97741,3358.7,3357.6,0.8053]
["bitfinex","ETHUSD",1734814410012,3.08738188,3358.6,3357.6,0.8053]
["bitfinex","ETHUSD",1734814410220,6.06483188,3358.6,3357.6,0.8053]
["bitfinex","ETHUSD",1734814410676,0.08738188,3358.6,3357.6,0.8053]
["bitfinex","ETHUSD",1734814411110,2.97756,3358.5,3357.6,0.8053]
["bitfinex","ETHUSD",1734814411275,3.36044419,3358.5,3357.6,0.8053]
["bitfinex","ETHUSD",1734814411474,0.08768385,3358.4,3357.6,3.7836]
["bitfinex","ETHUSD",1734814412090,3.0,3358.6,3357.6,3.7836]
["bitfinex","ETHUSD",1734814412300,0.08768385,3358.3,3357.6,3.7836]
["bitfinex","ETHUSD",1734814412502,0.7639,3358.8,3357.7,0.55]
["bitfinex","ETHUSD",1734814412704,0.08768385,3358.2,3357.9,2.978]
["bitfinex","ETHUSD",1734814412898,0.7639,3358.8,3357.9,0.43333]
["bitfinex","ETHUSD",1734814413107,3.7639,3358.8,3357.8,2.97813]
["bitfinex","ETHUSD",1734814413302,0.08768385,3358.7,3357.8,2.97813]
["bitfinex","ETHUSD",1734814414425,3.74179,3358.1,3356.7,0.8053]
["bitfinex","ETHUSD",1734814414608,0.7639,3358.1,3356.8,2.97902]
["bitfinex","ETHUSD",1734814414835,2.97816,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1734814415008,3.0,3357.9,3356.9,2.97885]
["bitfinex","ETHUSD",1734814415543,0.08768385,3357.8,3357.0,2.97878]
["bitfinex","ETHUSD",1734814415924,3.35413972,3358.0,3357.1,0.55]
["bitfinex","ETHUSD",1734814416098,0.08768385,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1734814416298,3.0,3358.0,3357.2,0.352878]
["bitfinex","ETHUSD",1734814416498,0.08768385,3357.6,3357.1,3.52874]
["bitfinex","ETHUSD",1734814416738,3.0,3358.0,3357.1,3.52874]
["bitfinex","ETHUSD",1734814416979,0.08768385,3357.5,3357.1,3.52874]
["bitfinex","ETHUSD",1734814417246,0.08768385,3357.4,3357.1,3.52874]
["bitfinex","ETHUSD",1734814417741,3.0,3358.0,3357.1,3.52874]
["bitfinex","ETHUSD",1734814417900,0.08768385,3357.3,3357.1,3.52874]
["bitfinex","ETHUSD",1734814418240,0.08768385,3357.2,3357.1,3.52874]
["bitfinex","ETHUSD",1734814418594,1.01053741,3358.0,3356.8,0.55]
["bitfinex","ETHUSD",1734814418798,0.08768385,3357.9,3356.9,2.97893]
["bitfinex","ETHUSD",1734814419001,0.08768385,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1734814419350,3.06575385,3357.9,3356.9,2.9789]
["bitfinex","ETHUSD",1734814419498,2.97807,3357.9,3356.9,2.9789]
["bitfinex","ETHUSD",1734814419717,0.08768385,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1734814420145,2.77749721,3358.7,3357.1,3.78406]
["bitfinex","ETHUSD",1734814420146,2.9775,3358.6,3357.1,3.78406]
["bitfinex","ETHUSD",1734814420326,0.08768385,3357.7,3357.3,2.97849]
["bitfinex","ETHUSD",1734814420643,0.7639,3358.5,3357.2,0.55]
["bitfinex","ETHUSD",1734814420844,0.7639,3358.5,3357.7,2.97821]
["bitfinex","ETHUSD",1734814421006,0.08768385,3358.4,3357.7,2.97821]
["bitfinex","ETHUSD",1734814421219,0.08768385,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1734814421544,0.08768385,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1734814421841,0.08768385,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1734814422004,0.08768385,3358.4,3358.0,2.97795]
["bitfinex","ETHUSD",1734814422200,0.7639,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1734814422397,0.08768385,3358.3,3358.0,2.97795]
["bitfinex","ETHUSD",1734814422600,0.7639,3358.8,3357.8,2.97811]
["bitfinex","ETHUSD",1734814422801,0.08768385,3358.2,3357.8,2.97811]
["bitfinex","ETHUSD",1734814423040,0.7639,3358.8,3357.8,2.97811]
["bitfinex","ETHUSD",1734814423411,0.08768385,3358.7,3357.6,0.55]
["bitfinex","ETHUSD",1734814423622,0.08768385,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1734814426275,3.0,3358.6,3357.5,0.8053]
["bitfinex","ETHUSD",1734814426569,3.0,3358.4,3357.1,0.8053]
["bitfinex","ETHUSD",1734814426743,2.97785,3358.2,3357.1,3.78404]
["bitfinex","ETHUSD",1734814426930,0.68565532,3358.1,3357.1,3.78404]
["bitfinex","ETHUSD",1734814427377,3.66353532,3358.1,3357.1,3.78404]
["bitfinex","ETHUSD",1734814427681,0.7719,3358.0,3357.1,3.78404]
["bitfinex","ETHUSD",1734814427883,0.7719,3358.0,3357.2,0.55]
["bitfinex","ETHUSD",1734814428172,0.08787032,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1734814428376,3.50950385,3357.9,3356.7,0.7877]
["bitfinex","ETHUSD",1734814428673,2.97814,3357.8,3356.7,3.76678]
["bitfinex","ETHUSD",1734814428913,0.53141385,3357.9,3356.7,0.7877]
["bitfinex","ETHUSD",1734814429170,0.08787032,3357.8,3357.0,2.97883]
["bitfinex","ETHUSD",1734814429887,0.08787032,3357.8,3356.8,0.55]
["bitfinex","ETHUSD",1734814430035,2.97827,3357.7,3356.8,0.55]
["bitfinex","ETHUSD",1734814430541,0.49010989,3357.8,3356.9,2.97893]
["bitfinex","ETHUSD",1734814431193,0.08787032,3357.7,3356.9,2.97893]
["bitfinex","ETHUSD",1734814431774,0.08787032,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1734814432081,2.9781,3357.9,3356.8,0.55]
["bitfinex","ETHUSD",1734814432243,2.9781,3357.9,3356.7,0.7877]
["bitfinex","ETHUSD",1734814432244,0.7719,3357.5,3356.7,0.7877]
["bitfinex","ETHUSD",1734814432489,0.7719,3357.5,3356.7,3.7668]
["bitfinex","ETHUSD",1734814432651,0.08787032,3357.4,3356.7,0.7877]
["bitfinex","ETHUSD",1734814434933,0.08787032,3357.4,3356.9,2.97886]
["bitfinex","ETHUSD",1734814435756,0.08787032,3357.4,3357.3,2.97858]
["bitfinex","ETHUSD",1734814435958,0.08787032,3357.4,3357.2,0.55]
["bitfinex","ETHUSD",1734814436189,0.7719,3357.9,3357.2,3.52859]
["bitfinex","ETHUSD",1734814436336,0.7719,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1734814436539,0.08684002,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814437835,0.08684002,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1734814438033,0.08684002,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1734814438229,0.08684002,3357.8,3357.4,2.97848]
["bitfinex","ETHUSD",1734814438472,0.08684002,3357.8,3357.4,3.76618]
["bitfinex","ETHUSD",1734814438651,0.7719,3358.2,3357.4,3.76618]
["bitfinex","ETHUSD",1734814438873,0.08684002,3357.7,3357.4,0.7877]
["bitfinex","ETHUSD",1734814439086,0.7719,3358.2,3356.8,0.7877]
["bitfinex","ETHUSD",1734814439399,2.97828,3357.7,3356.9,0.55]
["bitfinex","ETHUSD",1734814439564,0.7719,3357.6,3356.9,0.55]
["bitfinex","ETHUSD",1734814439959,0.08684002,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1734814440159,0.08684002,3357.5,3356.8,0.55]
["bitfinex","ETHUSD",1734814440411,0.7719,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1734814440606,1.146918,3357.6,3356.6,0.55]
["bitfinex","ETHUSD",1734814440790,0.08684002,3357.5,3356.6,3.52913]
["bitfinex","ETHUSD",1734814441563,0.7719,3356.9,3356.1,0.7877]
["bitfinex","ETHUSD",1734814441960,0.7719,3356.9,3355.7,0.7877]
["bitfinex","ETHUSD",1734814442169,3.75147,3356.2,3356.0,1.86956162]
["bitfinex","ETHUSD",1734814442488,3.354787,3356.1,3356.0,1.86956162]
["bitfinex","ETHUSD",1734814442689,3.44162702,3356.1,3356.0,1.86956162]
["bitfinex","ETHUSD",1734814442879,0.46198702,3356.1,3356.0,1.86956162]
["bitfinex","ETHUSD",1734814443196,0.08684002,3356.1,3356.0,1.86956162]
["bitfinex","ETHUSD",1734814443465,0.08684002,3356.1,3355.1,2.98046]
["bitfinex","ETHUSD",1734814443971,0.08684002,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1734814444202,3.06650002,3356.1,3355.3,0.55]
["bitfinex","ETHUSD",1734814445167,0.7719,3356.0,3354.8,0.7877]
["bitfinex","ETHUSD",1734814445521,2.98004,3355.7,3354.8,0.7877]
["bitfinex","ETHUSD",1734814445667,2.98004,3355.7,3354.7,1.24700012]
["bitfinex","ETHUSD",1734814446171,0.08520432,3355.6,3354.7,1.24700012]
["bitfinex","ETHUSD",1734814446413,0.08520432,3355.6,3354.5,0.7877]
["bitfinex","ETHUSD",1734814446582,0.385874,3355.9,3354.5,0.7877]
["bitfinex","ETHUSD",1734814446906,0.08520432,3355.8,3354.9,2.98064]
["bitfinex","ETHUSD",1734814447094,0.08520432,3355.8,3354.9,3.278704]
["bitfinex","ETHUSD",1734814447301,0.08520432,3355.8,3354.5,0.7877]
["bitfinex","ETHUSD",1734814447462,3.06512432,3355.8,3354.5,0.7877]
["bitfinex","ETHUSD",1734814447904,2.98002,3355.7,3354.5,0.7877]
["bitfinex","ETHUSD",1734814448211,2.98002,3355.7,3354.6,2.98097]
["bitfinex","ETHUSD",1734814448816,0.08520432,3355.6,3354.7,2.98082]
["bitfinex","ETHUSD",1734814448878,3.78708,3355.5,3354.6,0.55]
["bitfinex","ETHUSD",1734814449084,0.38722843,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1734814449295,0.47243275,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1734814449710,3.47243275,3355.4,3354.4,0.55]
["bitfinex","ETHUSD",1734814449916,3.47243275,3355.4,3354.2,0.8055]
["bitfinex","ETHUSD",1734814449917,2.77749721,3355.1,3354.0,2.98145]
["bitfinex","ETHUSD",1734814450075,0.35843972,3355.0,3354.0,2.98145]
["bitfinex","ETHUSD",1734814450272,0.35843972,3355.0,3353.9,0.8055]
["bitfinex","ETHUSD",1734814450630,0.89210432,3354.9,3353.5,0.8055]
["bitfinex","ETHUSD",1734814451079,0.8069,3354.5,3353.0,0.8055]
["bitfinex","ETHUSD",1734814451286,3.0,3354.6,3353.3,3.7876]
["bitfinex","ETHUSD",1734814451506,0.8069,3354.8,3353.4,3.36074]
["bitfinex","ETHUSD",1734814451859,3.8069,3354.8,3353.8,2.98168]
["bitfinex","ETHUSD",1734814452118,0.08520432,3354.7,3353.8,2.98168]
["bitfinex","ETHUSD",1734814453920,0.08520432,3354.7,3353.7,0.55]
["bitfinex","ETHUSD",1734814454120,0.08520432,3354.7,3354.0,2.98148]
["bitfinex","ETHUSD",1734814454475,0.08520432,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1734814454680,0.08520432,3354.7,3354.2,2.98128]
["bitfinex","ETHUSD",1734814455109,0.08520432,3354.7,3354.0,0.55]
["bitfinex","ETHUSD",1734814455381,0.08520432,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734814455594,0.8069,3355.6,3354.5,0.55]
["bitfinex","ETHUSD",1734814455823,0.8069,3355.6,3355.0,2.9806]
["bitfinex","ETHUSD",1734814456124,0.08520432,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1734814456278,0.08520432,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1734814456475,0.08520432,3355.5,3355.1,0.55]
["bitfinex","ETHUSD",1734814456718,0.8069,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1734814457220,0.07911989,3355.8,3355.0,0.55]
["bitfinex","ETHUSD",1734814457420,0.07911989,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1734814457421,3.05906989,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1734814457722,0.7434666,3355.8,3354.8,3.53078]
["bitfinex","ETHUSD",1734814457902,3.7434666,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1734814458110,6.7234366,3355.8,3354.6,2.98094]
["bitfinex","ETHUSD",1734814458307,0.8069,3355.7,3354.5,0.55]
["bitfinex","ETHUSD",1734814458730,0.07648257,3355.6,3355.0,2.98056]
["bitfinex","ETHUSD",1734814459020,0.07648257,3355.6,3354.5,0.55]
["bitfinex","ETHUSD",1734814459176,0.07648257,3355.6,3354.8,2.98077]
["bitfinex","ETHUSD",1734814460321,0.07648257,3355.6,3354.6,0.49221113]
["bitfinex","ETHUSD",1734814460494,0.07648257,3355.6,3354.8,0.55]
["bitfinex","ETHUSD",1734814460694,0.07648257,3355.6,3354.8,3.53078]
["bitfinex","ETHUSD",1734814461026,0.8213,3355.3,3354.5,0.55]
["bitfinex","ETHUSD",1734814461317,1.48685598,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1734814461719,0.07648257,3355.2,3354.4,2.98115]
["bitfinex","ETHUSD",1734814463532,0.07648257,3355.2,3354.1,0.7593]
["bitfinex","ETHUSD",1734814463690,0.07648257,3355.2,3354.2,3.53131]
["bitfinex","ETHUSD",1734814464391,0.07648257,3355.2,3354.2,0.55]
["bitfinex","ETHUSD",1734814464911,0.07648257,3355.2,3354.5,2.98101]
["bitfinex","ETHUSD",1734814465530,0.07648257,3355.2,3354.6,2.98097]
["bitfinex","ETHUSD",1734814466717,0.07648257,3355.2,3354.4,0.55]
["bitfinex","ETHUSD",1734814466919,0.07648257,3355.2,3355.0,2.9806]
["bitfinex","ETHUSD",1734814467102,0.07648257,3355.2,3354.6,0.55]
["bitfinex","ETHUSD",1734814467435,0.07648257,3355.1,3354.6,3.53098]
["bitfinex","ETHUSD",1734814467641,0.07648257,3355.1,3354.4,0.55]
["bitfinex","ETHUSD",1734814467797,0.8213,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1734814467998,0.07648257,3355.2,3354.9,2.98071]
["bitfinex","ETHUSD",1734814468198,2.97981,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1734814468199,0.7769,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1734814468417,0.7769,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1734814468617,0.07648257,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1734814469006,0.07648257,3355.9,3355.4,2.98027]
["bitfinex","ETHUSD",1734814469203,0.7769,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1734814469438,0.07648257,3356.4,3355.8,2.97991]
["bitfinex","ETHUSD",1734814469607,0.07648257,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1734814469608,0.07648257,3356.4,3355.4,3.53027]
["bitfinex","ETHUSD",1734814469804,0.07648257,3356.4,3355.5,2.98009]
["bitfinex","ETHUSD",1734814470210,0.07648257,3356.4,3355.2,0.55]
["bitfinex","ETHUSD",1734814470409,0.7769,3356.2,3354.9,0.55]
["bitfinex","ETHUSD",1734814470598,2.97985,3355.9,3354.8,0.55]
["bitfinex","ETHUSD",1734814470808,0.85338257,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1734814470997,0.07648257,3355.8,3355.1,0.7871]
["bitfinex","ETHUSD",1734814471270,0.07648257,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1734814471531,0.07732763,3355.7,3355.0,2.9806]
["bitfinex","ETHUSD",1734814471735,0.07732763,3355.7,3355.5,2.98009]
["bitfinex","ETHUSD",1734814472040,0.7769,3356.1,3355.7,2.97999]
["bitfinex","ETHUSD",1734814472396,0.07732763,3356.0,3355.7,2.97999]
["bitfinex","ETHUSD",1734814472640,0.07732763,3356.0,3355.2,0.55]
["bitfinex","ETHUSD",1734814472794,0.07732763,3356.0,3354.9,0.7871]
["bitfinex","ETHUSD",1734814472795,0.07732763,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734814473012,0.7769,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1734814473237,0.07732763,3356.7,3356.3,2.9794]
["bitfinex","ETHUSD",1734814473434,0.7769,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1734814473608,0.07732763,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1734814473823,0.7769,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1734814474028,0.7769,3356.8,3355.7,2.97995]
["bitfinex","ETHUSD",1734814474339,0.7769,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1734814474556,0.375621,3356.3,3355.6,0.55]
["bitfinex","ETHUSD",1734814474927,0.7769,3356.1,3354.7,0.7871]
["bitfinex","ETHUSD",1734814475254,0.7769,3355.8,3354.9,2.98062]
["bitfinex","ETHUSD",1734814475561,3.75683,3355.8,3354.7,2.98087]
["bitfinex","ETHUSD",1734814475728,0.7769,3355.8,3354.4,3.76818]
["bitfinex","ETHUSD",1734814476058,0.07732763,3355.7,3354.8,2.98076]
["bitfinex","ETHUSD",1734814476361,0.68341476,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1734814476523,0.07732763,3355.7,3355.2,2.98042]
["bitfinex","ETHUSD",1734814476726,0.7769,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1734814476920,0.07732763,3355.6,3354.6,2.98098]
["bitfinex","ETHUSD",1734814477163,0.7769,3355.8,3354.9,0.55]
["bitfinex","ETHUSD",1734814477426,0.7769,3355.8,3355.0,2.98059]
["bitfinex","ETHUSD",1734814477857,0.07732763,3355.7,3355.0,2.98059]
["bitfinex","ETHUSD",1734814478042,0.07732763,3355.7,3355.1,0.55]
["bitfinex","ETHUSD",1734814478361,0.07732763,3355.7,3355.0,0.55]
["bitfinex","ETHUSD",1734814479926,0.46072539,3355.7,3354.6,2.98097]
["bitfinex","ETHUSD",1734814480275,0.7769,3355.6,3354.6,2.98095]
["bitfinex","ETHUSD",1734814481037,0.07732763,3355.5,3354.6,2.98095]
["bitfinex","ETHUSD",1734814481234,0.07732763,3355.5,3354.7,0.55]
["bitfinex","ETHUSD",1734814481642,0.07732763,3355.5,3354.4,0.7871]
["bitfinex","ETHUSD",1734814481643,0.07732763,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1734814481835,0.07732763,3355.5,3354.7,2.98081]
["bitfinex","ETHUSD",1734814483241,0.07732763,3355.5,3354.7,3.712601]
["bitfinex","ETHUSD",1734814483445,0.07732763,3355.5,3354.8,2.98075]
["bitfinex","ETHUSD",1734814485683,0.07732763,3355.5,3354.7,0.731791]
["bitfinex","ETHUSD",1734814485883,0.07732763,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1734814485884,3.05756763,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1734814486088,2.98024,3355.5,3354.5,0.55]
["bitfinex","ETHUSD",1734814486293,0.8054,3355.3,3354.1,1.24294846]
["bitfinex","ETHUSD",1734814486444,2.98083,3354.8,3354.1,1.24294846]
["bitfinex","ETHUSD",1734814486647,0.8054,3354.7,3354.1,1.24294846]
["bitfinex","ETHUSD",1734814486990,0.8824786,3354.7,3354.0,1.24294846]
["bitfinex","ETHUSD",1734814487486,3.8634486,3354.7,3354.0,1.24294846]
["bitfinex","ETHUSD",1734814487987,0.8824786,3354.7,3354.0,1.24294846]
["bitfinex","ETHUSD",1734814488294,0.8824786,3354.7,3353.7,5.46766692]
["bitfinex","ETHUSD",1734814488295,0.8824786,3354.7,3353.7,2.98177]
["bitfinex","ETHUSD",1734814488465,0.8824786,3354.7,3353.7,3.396573]
["bitfinex","ETHUSD",1734814489218,3.0,3354.6,3353.3,1.24294846]
["bitfinex","ETHUSD",1734814489387,2.98132,3354.3,3353.3,1.24294846]
["bitfinex","ETHUSD",1734814489718,0.8706786,3354.2,3353.3,4.22505846]
["bitfinex","ETHUSD",1734814490800,0.8706786,3354.2,3353.4,0.55]
["bitfinex","ETHUSD",1734814491601,4.23722846,3354.2,3353.1,2.9823]
["bitfinex","ETHUSD",1734814491902,2.98145,3354.1,3353.1,2.9823]
["bitfinex","ETHUSD",1734814492618,0.0770786,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1734814492964,4.16012986,3354.2,3353.2,2.98222]
["bitfinex","ETHUSD",1734814493171,0.0770786,3353.9,3353.1,0.55]
["bitfinex","ETHUSD",1734814493374,0.7936,3354.2,3353.5,2.98192]
["bitfinex","ETHUSD",1734814493577,0.0770786,3353.8,3353.6,0.55]
["bitfinex","ETHUSD",1734814493793,0.7936,3354.2,3353.6,0.55]
["bitfinex","ETHUSD",1734814494182,0.0770786,3354.1,3353.6,0.55]
["bitfinex","ETHUSD",1734814494500,0.0770786,3354.1,3353.6,0.903192]
["bitfinex","ETHUSD",1734814494708,0.0770786,3354.1,3353.9,2.98153]
["bitfinex","ETHUSD",1734814494887,0.0770786,3354.1,3354.0,3.53151]
["bitfinex","ETHUSD",1734814495077,0.7936,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1734814495274,0.7936,3354.9,3354.3,0.55]
["bitfinex","ETHUSD",1734814495577,0.7936,3354.9,3354.6,0.55]
["bitfinex","ETHUSD",1734814495578,0.0770786,3354.8,3354.6,0.55]
["bitfinex","ETHUSD",1734814495973,0.0770786,3354.8,3354.3,0.353131]
["bitfinex","ETHUSD",1734814496184,0.0770786,3354.8,3354.3,0.55]
["bitfinex","ETHUSD",1734814498178,0.0770786,3354.8,3354.1,0.55]
["bitfinex","ETHUSD",1734814498386,0.0770786,3354.8,3353.8,0.55]
["bitfinex","ETHUSD",1734814498588,0.0770786,3354.8,3354.2,0.55]
["bitfinex","ETHUSD",1734814499288,0.0770786,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734814499469,0.7936,3355.4,3354.7,0.651204]
["bitfinex","ETHUSD",1734814499668,0.7936,3355.4,3354.6,0.55]
["bitfinex","ETHUSD",1734814499903,0.07608213,3355.3,3354.6,0.55]
["bitfinex","ETHUSD",1734814500110,3.05649213,3355.3,3354.4,0.55]
["bitfinex","ETHUSD",1734814500298,0.7936,3355.1,3354.2,2.9813]
["bitfinex","ETHUSD",1734814500793,3.77421,3355.1,3354.0,3.5315]
["bitfinex","ETHUSD",1734814501114,0.45350313,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734814501783,0.377421,3355.0,3354.0,2.9815]
["bitfinex","ETHUSD",1734814502307,0.7936,3354.9,3353.9,1.24294846]
["bitfinex","ETHUSD",1734814502419,0.377421,3355.0,3353.4,1.24294846]
["bitfinex","ETHUSD",1734814502420,2.98108,3354.5,3353.4,1.24294846]
["bitfinex","ETHUSD",1734814502594,0.7936,3354.4,3353.4,2.18543527]
["bitfinex","ETHUSD",1734814502796,0.7936,3354.4,3353.6,2.98183]
["bitfinex","ETHUSD",1734814503106,0.07608213,3354.3,3353.8,2.98165]
["bitfinex","ETHUSD",1734814503266,0.07608213,3354.3,3354.0,2.98143]
["bitfinex","ETHUSD",1734814503465,0.07608213,3354.3,3353.7,0.8316]
["bitfinex","ETHUSD",1734814503691,0.07608213,3354.3,3354.2,0.55]
["bitfinex","ETHUSD",1734814503942,0.7936,3354.8,3354.5,2.98106]
["bitfinex","ETHUSD",1734814504220,7.20879186,3355.6,3354.2,0.55]
["bitfinex","ETHUSD",1734814504221,1.22870186,3355.3,3354.2,0.55]
["bitfinex","ETHUSD",1734814504422,1.22870186,3355.3,3354.4,1.3816]
["bitfinex","ETHUSD",1734814504601,0.07608213,3355.2,3355.0,2.98061]
["bitfinex","ETHUSD",1734814504799,0.07608213,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734814505124,0.7936,3355.1,3354.1,0.8316]
["bitfinex","ETHUSD",1734814505298,0.7936,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1734814505499,0.07608213,3355.0,3354.0,1.79294846]
["bitfinex","ETHUSD",1734814505672,3.77415,3355.1,3354.0,1.79294846]
["bitfinex","ETHUSD",1734814506084,0.07608213,3355.0,3354.0,1.79294846]
["bitfinex","ETHUSD",1734814506275,0.07608213,3355.0,3354.2,0.55]
["bitfinex","ETHUSD",1734814506687,0.07608213,3355.0,3354.5,2.981]
["bitfinex","ETHUSD",1734814507664,0.07608213,3355.0,3354.8,0.55]
["bitfinex","ETHUSD",1734814507955,0.7853,3355.5,3354.9,0.55]
["bitfinex","ETHUSD",1734814508112,0.7853,3355.5,3355.0,0.55]
["bitfinex","ETHUSD",1734814508289,0.07608213,3355.4,3355.2,2.98038]
["bitfinex","ETHUSD",1734814508482,0.07608213,3355.4,3355.2,3.631489]
["bitfinex","ETHUSD",1734814508929,0.07608213,3355.4,3355.3,2.98035]
["bitfinex","ETHUSD",1734814509226,1.22870186,3356.1,3355.3,2.98035]
["bitfinex","ETHUSD",1734814509227,0.7853,3356.0,3355.3,2.98035]
["bitfinex","ETHUSD",1734814509391,0.7853,3356.0,3355.6,2.98004]
["bitfinex","ETHUSD",1734814509592,0.07608213,3355.9,3355.3,0.55]
["bitfinex","ETHUSD",1734814509825,0.07608213,3355.9,3355.8,3.52991]
["bitfinex","ETHUSD",1734814510044,0.7853,3356.4,3355.9,3.5298]
["bitfinex","ETHUSD",1734814510210,0.07608213,3356.3,3355.8,0.55]
["bitfinex","ETHUSD",1734814510709,0.07608213,3356.3,3355.5,2.98017]
["bitfinex","ETHUSD",1734814510902,0.7853,3356.2,3355.1,0.55]
["bitfinex","ETHUSD",1734814511102,2.97996,3355.8,3354.8,1.24294846]
["bitfinex","ETHUSD",1734814511326,1.083296,3355.7,3354.8,1.24294846]
["bitfinex","ETHUSD",1734814511697,0.0774699,3355.6,3354.8,1.24294846]
["bitfinex","ETHUSD",1734814512215,0.0774699,3355.6,3354.8,4.22370846]
["bitfinex","ETHUSD",1734814512412,0.0774699,3355.6,3354.8,2.98076]
["bitfinex","ETHUSD",1734814513303,0.0774699,3355.6,3354.7,0.55]
["bitfinex","ETHUSD",1734814513505,0.0774699,3355.6,3355.0,0.55]
["bitfinex","ETHUSD",1734814515567,0.0774699,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1734814516266,0.7853,3355.5,3354.2,1.24294846]
["bitfinex","ETHUSD",1734814516430,2.98063,3355.0,3354.2,1.24294846]
["bitfinex","ETHUSD",1734814516658,3.8435399,3354.9,3354.2,1.24294846]
["bitfinex","ETHUSD",1734814516937,0.8627699,3354.9,3354.2,1.24294846]
["bitfinex","ETHUSD",1734814517871,0.85616508,3354.9,3354.2,1.24294846]
["bitfinex","ETHUSD",1734814518031,0.85616508,3354.9,3354.0,2.98147]
["bitfinex","ETHUSD",1734814518230,0.85616508,3354.9,3354.1,0.376587]
["bitfinex","ETHUSD",1734814518826,0.85616508,3354.9,3354.2,0.55]
["bitfinex","ETHUSD",1734814520582,0.85616508,3354.9,3353.3,1.86442269]
["bitfinex","ETHUSD",1734814520886,0.7853,3354.3,3353.3,1.86442269]
["bitfinex","ETHUSD",1734814521047,2.98143,3354.1,3353.3,1.86442269]
["bitfinex","ETHUSD",1734814521376,0.0774699,3354.0,3353.3,1.86442269]
["bitfinex","ETHUSD",1734814521689,3.0590199,3354.0,3353.3,1.24294846]
["bitfinex","ETHUSD",1734814521870,0.0774699,3354.0,3353.3,1.24294846]
["bitfinex","ETHUSD",1734814522472,0.0774699,3353.9,3353.3,1.24294846]
["bitfinex","ETHUSD",1734814522683,0.7853,3353.8,3353.3,1.24294846]
["bitfinex","ETHUSD",1734814523044,0.8627699,3353.8,3353.3,1.24294846]
["bitfinex","ETHUSD",1734814523244,3.8444699,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1734814523469,3.8444699,3353.8,3352.9,0.50099185]
["bitfinex","ETHUSD",1734814523785,3.8444699,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1734814524664,0.8627699,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1734814524865,0.8627699,3353.8,3353.0,3.53237]
["bitfinex","ETHUSD",1734814525088,0.8627699,3353.8,3353.1,0.40333618]
["bitfinex","ETHUSD",1734814526283,0.8627699,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1734814526514,0.8627699,3353.8,3353.3,2.98212]
["bitfinex","ETHUSD",1734814526988,0.8627699,3353.8,3353.0,2.98232]
["bitfinex","ETHUSD",1734814527160,0.8627699,3353.8,3353.2,0.55]
["bitfinex","ETHUSD",1734814527486,0.8627699,3353.8,3353.3,0.353229]
["bitfinex","ETHUSD",1734814529320,0.8627699,3353.8,3353.1,0.55]
["bitfinex","ETHUSD",1734814529450,0.8627699,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1734814529649,0.7853,3353.8,3352.9,0.55]
["bitfinex","ETHUSD",1734814529857,0.07542337,3353.7,3352.9,0.55]
["bitfinex","ETHUSD",1734814530046,0.07542337,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1734814530267,0.07542337,3353.7,3353.2,0.55]
["bitfinex","ETHUSD",1734814530465,0.795,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1734814530975,0.07542337,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734814531378,0.07542337,3353.5,3352.2,2.07114846]
["bitfinex","ETHUSD",1734814531503,0.795,3353.6,3352.2,5.07114846]
["bitfinex","ETHUSD",1734814531672,0.795,3353.6,3352.3,3.69355712]
["bitfinex","ETHUSD",1734814531874,0.795,3353.6,3352.3,0.69355712]
["bitfinex","ETHUSD",1734814532202,0.795,3353.4,3352.5,2.98284]
["bitfinex","ETHUSD",1734814532711,0.07542337,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1734814533086,0.07542337,3353.3,3352.6,0.55]
["bitfinex","ETHUSD",1734814533227,3.57249721,3353.1,3352.0,1.24294846]
["bitfinex","ETHUSD",1734814533393,0.795,3353.0,3352.0,1.24294846]
["bitfinex","ETHUSD",1734814533613,0.795,3352.5,3352.0,1.24294846]
["bitfinex","ETHUSD",1734814534157,0.795,3352.5,3351.7,1.24294846]
["bitfinex","ETHUSD",1734814534325,0.07542337,3352.4,3351.7,2.18345427]
["bitfinex","ETHUSD",1734814534804,0.795,3352.5,3351.8,0.55]
["bitfinex","ETHUSD",1734814535004,0.07542337,3352.3,3352.0,2.98328]
["bitfinex","ETHUSD",1734814535211,1.22870186,3353.7,3352.2,2.98308]
["bitfinex","ETHUSD",1734814535373,1.22870186,3353.7,3352.9,2.98247]
["bitfinex","ETHUSD",1734814535574,0.07542337,3353.6,3353.0,0.55]
["bitfinex","ETHUSD",1734814536212,0.07542337,3353.6,3353.1,2.98228]
["bitfinex","ETHUSD",1734814536815,0.795,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1734814537019,0.07462177,3353.5,3353.0,0.55]
["bitfinex","ETHUSD",1734814537313,0.07462177,3353.4,3353.0,0.55]
["bitfinex","ETHUSD",1734814537507,0.795,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1734814538146,0.07462177,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1734814538694,0.07462177,3353.7,3353.0,3.53231]
["bitfinex","ETHUSD",1734814538909,0.07462177,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1734814539131,0.795,3353.8,3353.0,0.55]
["bitfinex","ETHUSD",1734814539337,0.795,3353.8,3352.4,2.98293]
["bitfinex","ETHUSD",1734814539338,0.07462177,3353.6,3352.9,2.98247]
["bitfinex","ETHUSD",1734814539630,0.795,3353.8,3353.0,3.53239]
["bitfinex","ETHUSD",1734814540002,0.07462177,3353.7,3353.0,3.53239]
["bitfinex","ETHUSD",1734814540329,0.07462177,3353.7,3352.3,1.41395882]
["bitfinex","ETHUSD",1734814540549,0.8241,3353.6,3352.6,2.98268]
["bitfinex","ETHUSD",1734814540698,0.38805018,3353.5,3352.6,2.98268]
["bitfinex","ETHUSD",1734814541097,0.07462177,3353.4,3352.6,2.98268]
["bitfinex","ETHUSD",1734814543232,0.8241,3353.3,3351.9,2.9833]
["bitfinex","ETHUSD",1734814543311,0.8241,3353.3,3352.4,2.98289]
["bitfinex","ETHUSD",1734814543494,0.07462177,3353.2,3352.4,2.98289]
["bitfinex","ETHUSD",1734814543695,3.80651,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1734814544007,3.0,3352.9,3352.1,0.55]
["bitfinex","ETHUSD",1734814544204,3.80651,3353.0,3352.1,3.53319]
["bitfinex","ETHUSD",1734814544205,0.8241,3353.0,3352.1,3.53319]
["bitfinex","ETHUSD",1734814544419,0.07462177,3352.8,3352.1,3.53319]
["bitfinex","ETHUSD",1734814544624,0.8241,3353.0,3352.1,0.986509]
["bitfinex","ETHUSD",1734814544933,0.8241,3353.0,3352.3,0.55]
["bitfinex","ETHUSD",1734814544934,0.07462177,3352.7,3352.3,0.55]
["bitfinex","ETHUSD",1734814545242,0.8241,3353.0,3352.7,2.98266]
["bitfinex","ETHUSD",1734814545619,0.07462177,3352.9,3352.7,2.98266]
["bitfinex","ETHUSD",1734814546139,0.07462177,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1734814546339,0.07462177,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1734814546559,0.07462177,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1734814548370,0.07462177,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1734814549244,0.07462177,3352.9,3352.4,2.98289]
["bitfinex","ETHUSD",1734814550362,0.07462177,3352.9,3352.0,0.55]
["bitfinex","ETHUSD",1734814550661,0.07462177,3352.9,3352.6,2.98273]
["bitfinex","ETHUSD",1734814550959,0.07462177,3352.9,3352.7,2.98258]
["bitfinex","ETHUSD",1734814551507,0.07462177,3352.9,3352.5,2.98282]
["bitfinex","ETHUSD",1734814551754,0.07462177,3352.9,3352.6,0.55]
["bitfinex","ETHUSD",1734814552055,0.07462177,3352.9,3352.3,2.98299]
["bitfinex","ETHUSD",1734814553324,0.07462177,3352.9,3352.1,2.98316]
["bitfinex","ETHUSD",1734814553526,0.07462177,3352.9,3351.9,0.55]
["bitfinex","ETHUSD",1734814553722,0.07462177,3352.9,3352.0,2.98322]
["bitfinex","ETHUSD",1734814554062,0.07462177,3352.9,3352.4,2.98287]
["bitfinex","ETHUSD",1734814554559,0.07462177,3352.9,3352.3,0.55]
["bitfinex","ETHUSD",1734814555150,0.07462177,3352.9,3352.3,2.98302]
["bitfinex","ETHUSD",1734814556682,0.07462177,3352.9,3352.4,2.98292]
["bitfinex","ETHUSD",1734814557774,0.07462177,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1734814558079,0.07462177,3352.9,3352.7,2.98267]
["bitfinex","ETHUSD",1734814559255,0.7847,3353.3,3352.7,3.360497]
["bitfinex","ETHUSD",1734814559459,0.0747376,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734814559670,0.7847,3353.3,3352.7,2.98267]
["bitfinex","ETHUSD",1734814560078,0.0747376,3353.2,3352.5,3.53281]
["bitfinex","ETHUSD",1734814560335,0.0747376,3353.2,3352.5,0.55]
["bitfinex","ETHUSD",1734814560465,0.0747376,3353.2,3352.4,0.55]
["bitfinex","ETHUSD",1734814562288,0.8093,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1734814562589,0.8093,3352.9,3352.1,0.55]
["bitfinex","ETHUSD",1734814563190,0.0748801,3352.8,3351.9,0.55]
["bitfinex","ETHUSD",1734814563886,0.0748801,3352.8,3352.1,2.98312]
["bitfinex","ETHUSD",1734814564049,0.0748801,3352.8,3352.2,0.55]
["bitfinex","ETHUSD",1734814565204,0.0748801,3352.8,3352.3,2.98301]
["bitfinex","ETHUSD",1734814565616,0.0748801,3352.8,3352.2,0.903312]
["bitfinex","ETHUSD",1734814567092,0.0748801,3352.8,3352.2,3.886412]
["bitfinex","ETHUSD",1734814568518,0.0748801,3352.8,3352.2,0.903312]
["bitfinex","ETHUSD",1734814568695,0.0748801,3352.8,3352.4,2.98291]
["bitfinex","ETHUSD",1734814569085,0.0748801,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734814569284,1e-07,3352.8,3352.7,7.33647]
["bitfinex","ETHUSD",1734814569512,1.22870186,3353.5,3352.7,7.33647]
["bitfinex","ETHUSD",1734814569513,1.22870186,3353.5,3353.4,4.33584]
["bitfinex","ETHUSD",1734814569715,1.86e-06,3353.5,3353.4,7.33584]
["bitfinex","ETHUSD",1734814569926,5.96e-06,3353.5,3353.4,7.33584]
["bitfinex","ETHUSD",1734814570124,3.07175465,3353.9,3353.5,3.53195]
["bitfinex","ETHUSD",1734814570446,2.79e-06,3353.6,3353.5,6.53195]
["bitfinex","ETHUSD",1734814570721,1.23306625,3354.4,3354.3,0.55]
["bitfinex","ETHUSD",1734814570905,1.23306625,3354.4,3354.3,3.53124]
["bitfinex","ETHUSD",1734814571158,1.30405284,3354.4,3354.3,3.53124]
["bitfinex","ETHUSD",1734814571714,0.07098659,3354.4,3354.3,3.53124]
["bitfinex","ETHUSD",1734814571900,2.79e-06,3354.6,3354.3,3.53124]
["bitfinex","ETHUSD",1734814572302,0.07098659,3354.5,3354.1,3.53141]
["bitfinex","ETHUSD",1734814572612,0.8146,3355.1,3354.2,2.98133]
["bitfinex","ETHUSD",1734814572811,0.07098659,3354.4,3354.3,0.55]
["bitfinex","ETHUSD",1734814572995,0.8146,3355.1,3354.3,3.53117]
["bitfinex","ETHUSD",1734814573207,0.8146,3355.1,3354.3,0.55]
["bitfinex","ETHUSD",1734814573208,0.07098659,3354.4,3354.3,0.55]
["bitfinex","ETHUSD",1734814573400,0.8146,3355.1,3354.1,3.53142]
["bitfinex","ETHUSD",1734814573594,0.07098659,3354.4,3354.1,3.53142]
["bitfinex","ETHUSD",1734814573838,1.194105,3355.1,3354.0,0.55]
["bitfinex","ETHUSD",1734814574050,0.07098659,3354.3,3353.8,1.24809156]
["bitfinex","ETHUSD",1734814574199,0.8146,3354.2,3353.8,1.24809156]
["bitfinex","ETHUSD",1734814574908,0.8146,3354.2,3353.7,2.98172]
["bitfinex","ETHUSD",1734814575101,0.8146,3354.2,3353.4,2.05189156]
["bitfinex","ETHUSD",1734814575318,0.07098659,3354.1,3353.9,0.55]
["bitfinex","ETHUSD",1734814575539,0.8146,3354.2,3353.9,0.55]
["bitfinex","ETHUSD",1734814575996,0.07098659,3354.1,3353.9,0.55]
["bitfinex","ETHUSD",1734814576401,0.07098659,3354.1,3353.7,0.55]
["bitfinex","ETHUSD",1734814578550,0.07098659,3354.1,3353.7,3.53173]
["bitfinex","ETHUSD",1734814578841,0.8146,3354.2,3353.7,3.53173]
["bitfinex","ETHUSD",1734814579449,0.07098659,3354.1,3353.7,3.53173]
["bitfinex","ETHUSD",1734814579645,0.07098659,3354.1,3353.0,4.23042156]
["bitfinex","ETHUSD",1734814579646,0.8146,3354.0,3353.0,1.24809156]
["bitfinex","ETHUSD",1734814579860,0.8146,3353.7,3353.1,2.9823]
["bitfinex","ETHUSD",1734814580046,0.8146,3353.7,3353.1,3.59178143]
["bitfinex","ETHUSD",1734814580234,0.8146,3354.1,3353.5,2.98187]
["bitfinex","ETHUSD",1734814580437,0.07098659,3353.6,3353.5,2.98187]
["bitfinex","ETHUSD",1734814580642,0.8146,3354.1,3353.5,2.98187]
["bitfinex","ETHUSD",1734814580869,0.07098659,3353.6,3353.1,3.38697864]
["bitfinex","ETHUSD",1734814581161,0.7851,3354.5,3354.0,2.9815]
["bitfinex","ETHUSD",1734814581365,0.7851,3354.5,3354.1,0.55]
["bitfinex","ETHUSD",1734814581515,0.07079076,3354.4,3354.1,0.55]
["bitfinex","ETHUSD",1734814583070,3.05197076,3354.4,3353.4,1.24809156]
["bitfinex","ETHUSD",1734814583219,3.05197076,3354.4,3353.5,0.8085]
["bitfinex","ETHUSD",1734814583220,0.07079076,3354.4,3353.5,0.8085]
["bitfinex","ETHUSD",1734814583426,0.07079076,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1734814584226,0.07079076,3354.4,3353.8,0.55]
["bitfinex","ETHUSD",1734814585771,0.07079076,3354.4,3353.1,1.24809156]
["bitfinex","ETHUSD",1734814585772,0.7851,3354.0,3353.1,1.24809156]
["bitfinex","ETHUSD",1734814586136,3.05243076,3353.9,3353.1,1.24809156]
["bitfinex","ETHUSD",1734814587056,3.05243076,3353.9,3352.8,2.98255]
["bitfinex","ETHUSD",1734814587368,3.43618384,3353.9,3352.8,3.46619509]
["bitfinex","ETHUSD",1734814587574,3.43618384,3353.9,3352.9,3.53248]
["bitfinex","ETHUSD",1734814588736,3.43618384,3353.9,3352.3,5.05659156]
["bitfinex","ETHUSD",1734814588737,0.7809,3353.3,3352.3,1.24809156]
["bitfinex","ETHUSD",1734814588953,2.9823,3353.2,3352.3,1.24809156]
["bitfinex","ETHUSD",1734814589268,0.07079076,3353.1,3352.3,1.24809156]
["bitfinex","ETHUSD",1734814589963,0.7809,3353.0,3352.3,1.24809156]
["bitfinex","ETHUSD",1734814590168,0.7809,3352.9,3352.3,1.24809156]
["bitfinex","ETHUSD",1734814590373,3.83419076,3352.9,3351.8,2.98344]
["bitfinex","ETHUSD",1734814590528,3.83419076,3352.9,3351.9,0.48347808]
["bitfinex","ETHUSD",1734814590735,3.76349,3352.8,3351.9,0.48347808]
["bitfinex","ETHUSD",1734814591145,3.76349,3352.8,3351.6,1.85134078]
["bitfinex","ETHUSD",1734814591146,0.7809,3352.6,3351.6,1.85134078]
["bitfinex","ETHUSD",1734814591368,0.7809,3352.1,3351.6,1.24809156]
["bitfinex","ETHUSD",1734814591588,0.07079076,3352.0,3351.6,1.24809156]
["bitfinex","ETHUSD",1734814591786,0.07079076,3352.0,3351.3,1.24809156]
["bitfinex","ETHUSD",1734814592275,0.07079076,3352.0,3351.3,2.04579156]
["bitfinex","ETHUSD",1734814592474,0.07079076,3352.0,3351.9,2.98338]
["bitfinex","ETHUSD",1734814592768,0.7809,3353.1,3352.6,2.9827]
["bitfinex","ETHUSD",1734814593339,0.7809,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1734814593565,0.7809,3353.1,3352.0,2.98324]
["bitfinex","ETHUSD",1734814593867,0.7809,3353.1,3352.2,3.53309]
["bitfinex","ETHUSD",1734814593868,0.07079076,3353.0,3352.2,3.53309]
["bitfinex","ETHUSD",1734814594033,0.07079076,3353.0,3352.2,3.966169]
["bitfinex","ETHUSD",1734814594243,0.07079076,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1734814594642,0.07079076,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1734814594875,3.05323076,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1734814595047,0.07079076,3353.0,3352.0,0.55]
["bitfinex","ETHUSD",1734814595572,0.07079076,3353.0,3351.5,8.76117721]
["bitfinex","ETHUSD",1734814595573,0.7809,3352.0,3351.4,1.24809156]
["bitfinex","ETHUSD",1734814595760,3.76419,3352.0,3351.4,1.24809156]
["bitfinex","ETHUSD",1734814596086,0.06970426,3351.9,3351.4,1.24809156]
["bitfinex","ETHUSD",1734814596292,0.06970426,3351.9,3351.3,1.24809156]
["bitfinex","ETHUSD",1734814597790,0.06970426,3351.9,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814598459,2.98364,3351.6,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814598648,0.7809,3351.3,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814598847,5.984,3351.2,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814599092,6.83440817,3351.2,3351.1,0.1707318]
["bitfinex","ETHUSD",1734814600187,2.98489,3350.2,3350.1,1.24809156]
["bitfinex","ETHUSD",1734814600399,9.01688721,3350.2,3350.1,1.24809156]
["bitfinex","ETHUSD",1734814600574,9.08602988,3350.2,3350.1,1.24809156]
["bitfinex","ETHUSD",1734814601150,3.0,3349.9,3349.1,1.24809156]
["bitfinex","ETHUSD",1734814601395,0.7809,3349.7,3349.1,1.24809156]
["bitfinex","ETHUSD",1734814601595,0.7809,3349.7,3349.2,0.31125143]
["bitfinex","ETHUSD",1734814601952,0.06719937,3349.6,3349.2,0.31125143]
["bitfinex","ETHUSD",1734814602158,0.06719937,3349.6,3349.2,3.29701143]
["bitfinex","ETHUSD",1734814602786,0.7809,3349.7,3349.3,2.98568]
["bitfinex","ETHUSD",1734814602987,3.66760082,3351.1,3349.6,2.9854]
["bitfinex","ETHUSD",1734814602988,0.7809,3350.3,3349.6,2.9854]
["bitfinex","ETHUSD",1734814603482,0.06719937,3350.2,3349.6,2.9854]
["bitfinex","ETHUSD",1734814605203,0.06719937,3350.2,3349.2,0.31125143]
["bitfinex","ETHUSD",1734814605204,0.06719937,3350.2,3349.9,2.98511]
["bitfinex","ETHUSD",1734814605381,0.06719937,3350.2,3349.3,0.55]
["bitfinex","ETHUSD",1734814605710,0.7809,3350.3,3350.0,2.985]
["bitfinex","ETHUSD",1734814606214,0.06719937,3350.2,3350.0,2.985]
["bitfinex","ETHUSD",1734814606503,0.06719937,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1734814606702,0.7809,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1734814607168,0.06719937,3350.2,3350.1,2.98498]
["bitfinex","ETHUSD",1734814607405,0.7809,3350.3,3350.1,2.98498]
["bitfinex","ETHUSD",1734814607704,0.7815,3350.8,3350.2,2.98481]
["bitfinex","ETHUSD",1734814607910,0.06719937,3350.2,3349.8,0.7969]
["bitfinex","ETHUSD",1734814608076,0.7815,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1734814608608,0.06719937,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1734814609099,0.7815,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1734814609326,0.06719937,3350.6,3350.3,2.98474]
["bitfinex","ETHUSD",1734814609607,0.06719937,3350.5,3350.3,2.98474]
["bitfinex","ETHUSD",1734814609960,0.7815,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1734814610168,0.06719937,3350.7,3350.3,2.98474]
["bitfinex","ETHUSD",1734814610476,0.7815,3350.8,3350.3,2.98474]
["bitfinex","ETHUSD",1734814610807,0.7815,3350.8,3350.0,0.55]
["bitfinex","ETHUSD",1734814610965,0.06719937,3350.7,3350.2,0.55]
["bitfinex","ETHUSD",1734814611171,0.7815,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734814611172,0.7815,3351.3,3350.3,2.9848]
["bitfinex","ETHUSD",1734814611412,0.06719937,3351.2,3350.8,2.98428]
["bitfinex","ETHUSD",1734814611828,0.7815,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1734814612105,0.7815,3351.3,3350.2,0.55]
["bitfinex","ETHUSD",1734814612305,0.06719937,3351.2,3350.7,2.98436]
["bitfinex","ETHUSD",1734814612675,0.7815,3351.3,3350.7,2.98436]
["bitfinex","ETHUSD",1734814612876,0.06719937,3351.1,3350.7,2.98436]
["bitfinex","ETHUSD",1734814613204,0.7815,3351.3,3350.7,0.298436]
["bitfinex","ETHUSD",1734814613372,0.7815,3351.3,3350.6,0.7969]
["bitfinex","ETHUSD",1734814613575,0.06719937,3351.2,3350.4,2.9847]
["bitfinex","ETHUSD",1734814613820,0.06719937,3351.2,3350.2,2.98485]
["bitfinex","ETHUSD",1734814613989,0.06719937,3351.2,3350.3,2.98477]
["bitfinex","ETHUSD",1734814614387,0.06719937,3351.2,3350.4,2.98468]
["bitfinex","ETHUSD",1734814614659,0.06719937,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1734814614908,0.06719937,3351.2,3350.8,2.98431]
["bitfinex","ETHUSD",1734814615219,0.7815,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1734814615405,0.06723504,3351.1,3350.8,2.98431]
["bitfinex","ETHUSD",1734814615578,0.7815,3351.3,3350.8,2.98431]
["bitfinex","ETHUSD",1734814615772,0.06723504,3351.2,3350.8,2.98431]
["bitfinex","ETHUSD",1734814615980,0.7815,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1734814616221,0.06723504,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1734814616393,0.7815,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1734814616719,0.06723504,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1734814616889,0.7815,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1734814617089,0.06723504,3351.0,3350.9,2.98426]
["bitfinex","ETHUSD",1734814617335,0.7815,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1734814617625,0.06723504,3351.2,3350.9,2.98426]
["bitfinex","ETHUSD",1734814617821,0.7815,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1734814617982,0.06723504,3351.1,3350.9,2.98426]
["bitfinex","ETHUSD",1734814618320,0.7815,3351.3,3350.9,2.98426]
["bitfinex","ETHUSD",1734814618498,0.7815,3351.3,3350.6,0.55]
["bitfinex","ETHUSD",1734814618694,0.06723504,3351.2,3350.7,2.98442]
["bitfinex","ETHUSD",1734814619582,0.06723504,3351.2,3351.0,2.98416]
["bitfinex","ETHUSD",1734814619817,0.7815,3351.6,3351.0,2.98416]
["bitfinex","ETHUSD",1734814620121,0.06723504,3351.1,3350.8,2.98433]
["bitfinex","ETHUSD",1734814620289,0.7815,3351.6,3350.8,2.98433]
["bitfinex","ETHUSD",1734814620546,0.7815,3351.9,3350.8,3.53427]
["bitfinex","ETHUSD",1734814620695,0.06723504,3351.5,3351.2,2.98393]
["bitfinex","ETHUSD",1734814620902,0.7815,3351.9,3351.2,2.98393]
["bitfinex","ETHUSD",1734814621389,0.06723504,3351.8,3351.2,2.98393]
["bitfinex","ETHUSD",1734814621579,0.06723504,3351.8,3351.3,2.98388]
["bitfinex","ETHUSD",1734814621784,0.06723504,3351.8,3351.4,2.98381]
["bitfinex","ETHUSD",1734814622082,0.06723504,3351.8,3351.1,0.55]
["bitfinex","ETHUSD",1734814622279,0.7815,3352.5,3351.5,0.55]
["bitfinex","ETHUSD",1734814622681,0.06723504,3352.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734814622880,0.7815,3353.1,3352.3,2.98302]
["bitfinex","ETHUSD",1734814623125,0.7815,3353.1,3352.1,2.98315]
["bitfinex","ETHUSD",1734814623330,0.06723504,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1734814623630,0.50900742,3353.0,3351.9,0.903342]
["bitfinex","ETHUSD",1734814624125,0.50900742,3353.0,3351.9,3.886672]
["bitfinex","ETHUSD",1734814624324,0.06723504,3353.0,3352.3,2.98302]
["bitfinex","ETHUSD",1734814624699,0.06723504,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1734814624880,0.06723504,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1734814625086,0.06723504,3353.0,3352.2,2.98311]
["bitfinex","ETHUSD",1734814625288,0.06723504,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1734814625518,0.7815,3353.5,3353.2,2.98219]
["bitfinex","ETHUSD",1734814625927,0.7815,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734814626098,0.7815,3353.5,3353.0,2.98239]
["bitfinex","ETHUSD",1734814626300,0.7815,3353.5,3353.1,2.98231]
["bitfinex","ETHUSD",1734814627637,0.7815,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734814627931,0.7815,3353.5,3352.6,2.98268]
["bitfinex","ETHUSD",1734814628106,1.15965,3353.5,3352.6,2.98268]
["bitfinex","ETHUSD",1734814628631,4.14161,3353.5,3352.1,0.7969]
["bitfinex","ETHUSD",1734814628808,1.15965,3353.5,3352.2,0.55]
["bitfinex","ETHUSD",1734814628996,1.15965,3353.5,3352.5,2.98278]
["bitfinex","ETHUSD",1734814629601,1.15965,3353.5,3352.2,0.55]
["bitfinex","ETHUSD",1734814629803,1.15965,3353.5,3352.1,0.7969]
["bitfinex","ETHUSD",1734814630030,4.14163,3353.5,3352.3,2.98301]
["bitfinex","ETHUSD",1734814631524,2.98205,3353.4,3352.1,3.78008]
["bitfinex","ETHUSD",1734814632043,2.98205,3353.4,3352.2,2.98305]
["bitfinex","ETHUSD",1734814632540,1.15965,3353.5,3352.1,3.7801]
["bitfinex","ETHUSD",1734814632697,1.15965,3353.5,3352.2,0.4133442]
["bitfinex","ETHUSD",1734814633113,1.15965,3353.5,3352.4,2.98285]
["bitfinex","ETHUSD",1734814633732,1.15965,3353.5,3352.2,0.4133442]
["bitfinex","ETHUSD",1734814633939,1.15965,3353.5,3352.5,2.98278]
["bitfinex","ETHUSD",1734814634750,0.7882,3353.4,3350.6,3.29609692]
["bitfinex","ETHUSD",1734814635036,3.0,3352.5,3351.5,2.98365]
["bitfinex","ETHUSD",1734814635241,0.7882,3352.4,3351.4,2.98381]
["bitfinex","ETHUSD",1734814635403,0.7882,3352.4,3351.5,0.39871576]
["bitfinex","ETHUSD",1734814635917,0.7882,3352.4,3351.3,3.9872576]
["bitfinex","ETHUSD",1734814636218,0.7882,3352.4,3351.3,1.0033476]
["bitfinex","ETHUSD",1734814636420,3.7882,3352.4,3351.3,3.9872176]
["bitfinex","ETHUSD",1734814637397,3.77115,3352.4,3351.3,3.9872176]
["bitfinex","ETHUSD",1734814639098,3.77115,3352.4,3351.3,3.8872176]
["bitfinex","ETHUSD",1734814639329,0.4373821,3352.3,3351.3,3.8872176]
["bitfinex","ETHUSD",1734814640659,0.06881267,3352.2,3351.3,3.8872176]
["bitfinex","ETHUSD",1734814642461,0.06881267,3352.2,3352.1,2.9832]
["bitfinex","ETHUSD",1734814642645,0.7882,3353.1,3352.0,2.98329]
["bitfinex","ETHUSD",1734814642831,0.7882,3353.1,3352.1,0.55]
["bitfinex","ETHUSD",1734814643101,0.06881267,3353.0,3352.2,0.353329]
["bitfinex","ETHUSD",1734814643558,0.06881267,3353.0,3351.8,0.55]
["bitfinex","ETHUSD",1734814643762,3.77052,3353.1,3351.8,0.55]
["bitfinex","ETHUSD",1734814643966,3.77052,3353.1,3352.1,2.98318]
["bitfinex","ETHUSD",1734814644138,0.06881267,3353.0,3352.4,2.98292]
["bitfinex","ETHUSD",1734814644663,0.06881267,3353.0,3352.4,3.79312]
["bitfinex","ETHUSD",1734814645146,0.06881267,3353.0,3352.9,2.98249]
["bitfinex","ETHUSD",1734814645346,0.06881267,3353.0,3352.9,3.53249]
["bitfinex","ETHUSD",1734814645584,0.7882,3354.0,3352.9,3.53249]
["bitfinex","ETHUSD",1734814645585,0.7882,3354.0,3353.0,2.98238]
["bitfinex","ETHUSD",1734814646079,0.0689641,3353.9,3353.0,2.98238]
["bitfinex","ETHUSD",1734814646576,0.0689641,3353.9,3353.3,0.8102]
["bitfinex","ETHUSD",1734814646865,0.7882,3354.9,3354.2,2.98128]
["bitfinex","ETHUSD",1734814647063,0.7882,3354.9,3354.1,0.7903]
["bitfinex","ETHUSD",1734814647273,0.0689641,3354.8,3354.1,0.7903]
["bitfinex","ETHUSD",1734814647642,0.0689641,3354.8,3354.1,3.77171]
["bitfinex","ETHUSD",1734814648059,0.7882,3354.9,3354.1,3.77171]
["bitfinex","ETHUSD",1734814648236,1.165065,3354.9,3354.1,3.77171]
["bitfinex","ETHUSD",1734814648571,0.0689641,3354.8,3354.1,3.77171]
["bitfinex","ETHUSD",1734814648801,0.0689641,3354.8,3354.1,0.7903]
["bitfinex","ETHUSD",1734814648942,0.0689641,3354.8,3354.3,2.98123]
["bitfinex","ETHUSD",1734814649528,0.0689641,3354.8,3354.1,3.7717]
["bitfinex","ETHUSD",1734814650245,0.0689641,3354.8,3353.7,0.7903]
["bitfinex","ETHUSD",1734814650551,2.98089,3354.7,3353.7,0.7903]
["bitfinex","ETHUSD",1734814650877,0.45427411,3354.6,3353.7,0.7903]
["bitfinex","ETHUSD",1734814651749,0.45427411,3354.6,3353.7,3.77206]
["bitfinex","ETHUSD",1734814651955,3.43525411,3354.6,3353.7,0.7903]
["bitfinex","ETHUSD",1734814652269,0.45427411,3354.6,3353.4,0.55]
["bitfinex","ETHUSD",1734814652630,0.8217,3354.5,3353.3,0.8126]
["bitfinex","ETHUSD",1734814652836,2.98117,3354.4,3353.3,3.79473]
["bitfinex","ETHUSD",1734814653173,0.41866754,3354.3,3353.4,2.98202]
["bitfinex","ETHUSD",1734814653743,0.0704687,3354.2,3353.4,2.98202]
["bitfinex","ETHUSD",1734814654774,0.0704687,3354.2,3353.6,0.55]
["bitfinex","ETHUSD",1734814654959,0.0704687,3354.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734814655166,0.8217,3354.9,3354.3,2.98117]
["bitfinex","ETHUSD",1734814655473,0.0704687,3354.8,3354.1,3.794]
["bitfinex","ETHUSD",1734814655972,0.0704687,3354.8,3354.2,2.98125]
["bitfinex","ETHUSD",1734814656331,0.8217,3355.2,3354.2,2.98125]
["bitfinex","ETHUSD",1734814656590,0.380206,3355.1,3354.2,2.98125]
["bitfinex","ETHUSD",1734814656729,0.4506747,3355.1,3354.2,2.98125]
["bitfinex","ETHUSD",1734814657382,0.4506747,3355.1,3354.1,0.8126]
["bitfinex","ETHUSD",1734814657532,0.0704687,3355.1,3354.2,0.55]
["bitfinex","ETHUSD",1734814657980,0.0704687,3355.1,3354.7,2.9808]
["bitfinex","ETHUSD",1734814658284,0.8217,3355.5,3354.7,2.9808]
["bitfinex","ETHUSD",1734814658778,0.0704687,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1734814658939,0.0704687,3355.4,3354.7,2.98086]
["bitfinex","ETHUSD",1734814659566,0.0704687,3355.4,3354.9,2.9807]
["bitfinex","ETHUSD",1734814659766,0.0704687,3355.4,3354.8,0.55]
["bitfinex","ETHUSD",1734814659937,0.8217,3355.5,3354.8,0.55]
["bitfinex","ETHUSD",1734814660137,0.0704687,3355.3,3354.8,0.55]
["bitfinex","ETHUSD",1734814660436,0.0704687,3355.2,3354.8,0.55]
["bitfinex","ETHUSD",1734814660779,0.8217,3355.5,3354.5,3.334145]
["bitfinex","ETHUSD",1734814660944,0.8217,3355.5,3354.3,3.0]
["bitfinex","ETHUSD",1734814660945,3.36049,3355.4,3354.3,3.79382]
["bitfinex","ETHUSD",1734814661158,3.36049,3355.4,3353.9,6.34622604]
["bitfinex","ETHUSD",1734814661159,2.98046,3355.2,3354.1,2.98142]
["bitfinex","ETHUSD",1734814661481,0.38017,3355.4,3354.3,2.98116]
["bitfinex","ETHUSD",1734814661634,0.0704687,3355.1,3354.3,2.98116]
["bitfinex","ETHUSD",1734814661846,0.38017,3355.4,3354.3,2.98116]
["bitfinex","ETHUSD",1734814662050,0.0704687,3355.0,3354.1,3.53141]
["bitfinex","ETHUSD",1734814662494,2.98027,3355.4,3354.3,2.98124]
["bitfinex","ETHUSD",1734814662646,0.0704687,3354.9,3354.3,2.98124]
["bitfinex","ETHUSD",1734814662854,2.98039,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1734814663160,0.0704687,3354.8,3354.1,3.5314]
["bitfinex","ETHUSD",1734814663361,0.380209,3355.2,3354.1,3.5314]
["bitfinex","ETHUSD",1734814663591,0.0704687,3354.7,3354.2,2.9813]
["bitfinex","ETHUSD",1734814663952,0.380209,3355.2,3354.2,2.9813]
["bitfinex","ETHUSD",1734814664157,0.0704687,3354.6,3354.2,2.9813]
["bitfinex","ETHUSD",1734814664367,0.380209,3355.2,3354.2,3.99343972]
["bitfinex","ETHUSD",1734814664782,0.0704687,3355.1,3354.2,3.99343972]
["bitfinex","ETHUSD",1734814665797,0.8217,3355.5,3354.3,0.55]
["bitfinex","ETHUSD",1734814666003,0.8217,3355.5,3354.6,3.7935]
["bitfinex","ETHUSD",1734814666004,0.071216,3355.0,3354.6,3.7935]
["bitfinex","ETHUSD",1734814666186,0.8217,3355.5,3354.6,3.7935]
["bitfinex","ETHUSD",1734814666560,0.071216,3355.4,3354.6,3.7935]
["bitfinex","ETHUSD",1734814666762,0.071216,3355.4,3354.9,2.98065]
["bitfinex","ETHUSD",1734814667813,1.23062867,3356.7,3356.2,2.9795]
["bitfinex","ETHUSD",1734814668095,2.45740372,3357.0,3356.6,2.9792]
["bitfinex","ETHUSD",1734814668296,0.8049,3357.1,3356.7,2.97909]
["bitfinex","ETHUSD",1734814668600,0.8049,3357.1,3356.4,2.77749721]
["bitfinex","ETHUSD",1734814668601,1.23062867,3357.2,3356.4,2.77749721]
["bitfinex","ETHUSD",1734814668758,1.23062867,3357.2,3356.9,2.97887]
["bitfinex","ETHUSD",1734814668958,1.23062867,3357.2,3356.7,0.55]
["bitfinex","ETHUSD",1734814669399,1.23062867,3357.2,3356.6,0.55]
["bitfinex","ETHUSD",1734814669574,1.23062867,3357.2,3356.7,2.97911]
["bitfinex","ETHUSD",1734814669785,1.23062867,3357.2,3356.6,3.55]
["bitfinex","ETHUSD",1734814670000,0.8049,3357.9,3357.1,2.97876]
["bitfinex","ETHUSD",1734814670655,0.8049,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734814672431,2.97757,3358.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734814673524,2.97754,3358.5,3357.4,0.55]
["bitfinex","ETHUSD",1734814673736,0.378244,3358.4,3357.4,0.55]
["bitfinex","ETHUSD",1734814673902,0.378244,3358.4,3357.4,3.52841]
["bitfinex","ETHUSD",1734814675224,0.378244,3358.4,3357.6,2.9783]
["bitfinex","ETHUSD",1734814675441,0.0708153,3358.3,3357.6,2.9783]
["bitfinex","ETHUSD",1734814675747,3.78224,3358.7,3357.6,2.9783]
["bitfinex","ETHUSD",1734814675910,0.0708153,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1734814676112,0.8049,3358.7,3357.7,2.97822]
["bitfinex","ETHUSD",1734814676317,0.8049,3358.7,3357.8,0.297822]
["bitfinex","ETHUSD",1734814676483,0.0708153,3358.6,3357.8,0.297822]
["bitfinex","ETHUSD",1734814677699,0.0708153,3358.6,3358.0,2.77749721]
["bitfinex","ETHUSD",1734814678040,0.8049,3358.7,3358.2,2.97774]
["bitfinex","ETHUSD",1734814678222,0.0708153,3358.6,3358.1,0.55]
["bitfinex","ETHUSD",1734814678742,0.0708153,3358.6,3358.1,3.52786]
["bitfinex","ETHUSD",1734814679243,2.97756,3358.5,3357.5,0.55]
["bitfinex","ETHUSD",1734814679550,2.97756,3358.5,3357.6,0.735948]
["bitfinex","ETHUSD",1734814679715,0.0708153,3358.4,3357.6,0.735948]
["bitfinex","ETHUSD",1734814680131,0.0708153,3358.4,3357.6,3.714258]
["bitfinex","ETHUSD",1734814680298,0.8049,3358.7,3357.6,3.714258]
["bitfinex","ETHUSD",1734814680497,0.0708153,3358.3,3357.6,0.735948]
["bitfinex","ETHUSD",1734814680727,2.97745,3358.6,3357.6,0.735948]
["bitfinex","ETHUSD",1734814680944,2.97745,3358.6,3357.7,0.3714388]
["bitfinex","ETHUSD",1734814681114,0.0708153,3358.5,3357.7,0.3714388]
["bitfinex","ETHUSD",1734814681514,0.8049,3358.7,3357.7,2.97819]
["bitfinex","ETHUSD",1734814681741,0.8049,3358.7,3357.6,0.735948]
["bitfinex","ETHUSD",1734814681901,0.0708153,3358.6,3357.6,0.735948]
["bitfinex","ETHUSD",1734814682303,0.8049,3358.7,3357.6,0.735948]
["bitfinex","ETHUSD",1734814682921,0.0708153,3358.6,3357.6,3.714258]
["bitfinex","ETHUSD",1734814683246,2.97754,3358.5,3357.7,0.3714258]
["bitfinex","ETHUSD",1734814683614,0.0708153,3358.4,3357.7,0.3714258]
["bitfinex","ETHUSD",1734814683948,3.78226,3358.7,3357.7,0.3714258]
["bitfinex","ETHUSD",1734814684138,0.0708153,3358.3,3357.7,0.3714258]
["bitfinex","ETHUSD",1734814684305,0.8049,3358.7,3357.7,0.3714258]
["bitfinex","ETHUSD",1734814684507,0.0708153,3358.2,3357.7,0.3714258]
["bitfinex","ETHUSD",1734814684705,2.97743,3358.6,3357.8,0.40857638]
["bitfinex","ETHUSD",1734814684932,0.0708153,3358.1,3357.8,0.40857638]
["bitfinex","ETHUSD",1734814685135,2.97743,3358.6,3357.8,0.40857638]
["bitfinex","ETHUSD",1734814685331,0.0708153,3358.0,3357.6,0.735948]
["bitfinex","ETHUSD",1734814685659,0.07159677,3357.9,3357.8,2.97809]
["bitfinex","ETHUSD",1734814686003,0.8049,3358.7,3357.8,2.97809]
["bitfinex","ETHUSD",1734814686302,3.04902677,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1734814686916,2.97771,3358.3,3357.6,0.735948]
["bitfinex","ETHUSD",1734814687099,0.7897,3358.2,3357.6,0.735948]
["bitfinex","ETHUSD",1734814687552,0.07159677,3358.1,3357.0,0.7912]
["bitfinex","ETHUSD",1734814687718,2.97802,3358.0,3356.9,2.97892]
["bitfinex","ETHUSD",1734814688300,0.07159677,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1734814688743,0.07159677,3357.9,3357.0,0.55]
["bitfinex","ETHUSD",1734814689045,0.07159677,3357.9,3357.1,0.63064172]
["bitfinex","ETHUSD",1734814690468,0.86129677,3357.8,3356.6,2.9792]
["bitfinex","ETHUSD",1734814690622,0.86129677,3357.8,3356.4,3.56869721]
["bitfinex","ETHUSD",1734814690822,0.86129677,3357.8,3356.9,2.97887]
["bitfinex","ETHUSD",1734814691023,0.86129677,3357.8,3356.4,3.56869721]
["bitfinex","ETHUSD",1734814691223,3.83950677,3357.8,3356.6,2.97916]
["bitfinex","ETHUSD",1734814691446,2.9785,3357.4,3356.7,0.65478572]
["bitfinex","ETHUSD",1734814692063,0.07159677,3357.3,3356.4,0.7912]
["bitfinex","ETHUSD",1734814692249,0.7897,3357.2,3356.0,3.56869721]
["bitfinex","ETHUSD",1734814692424,0.07159677,3357.1,3356.0,3.56869721]
["bitfinex","ETHUSD",1734814693180,0.07159677,3357.1,3355.6,2.77749721]
["bitfinex","ETHUSD",1734814693471,0.7897,3357.0,3355.6,2.77749721]
["bitfinex","ETHUSD",1734814693628,0.86129677,3357.0,3356.5,2.97928]
["bitfinex","ETHUSD",1734814694048,0.07159677,3357.0,3356.4,2.77749721]
["bitfinex","ETHUSD",1734814694259,0.07159677,3357.0,3356.9,3.77013]
["bitfinex","ETHUSD",1734814694559,0.7897,3357.8,3356.9,0.7912]
["bitfinex","ETHUSD",1734814694761,0.7897,3357.8,3357.0,0.35686972]
["bitfinex","ETHUSD",1734814694924,0.7897,3357.8,3357.1,2.97869]
["bitfinex","ETHUSD",1734814695340,0.0708686,3357.7,3357.1,2.97869]
["bitfinex","ETHUSD",1734814695955,0.0708686,3357.7,3357.0,0.35686972]
["bitfinex","ETHUSD",1734814697178,0.0708686,3357.7,3357.0,2.97885]
["bitfinex","ETHUSD",1734814697445,0.0708686,3357.6,3357.1,2.97874]
["bitfinex","ETHUSD",1734814697633,0.7897,3357.8,3357.1,2.97874]
["bitfinex","ETHUSD",1734814698074,0.0708686,3357.7,3357.1,2.97874]
["bitfinex","ETHUSD",1734814699342,0.0708686,3357.7,3356.5,3.7912]
["bitfinex","ETHUSD",1734814699569,2.97832,3357.6,3356.6,0.65686972]
["bitfinex","ETHUSD",1734814699744,2.97832,3357.6,3356.6,3.63606972]
["bitfinex","ETHUSD",1734814699946,0.0708686,3357.5,3356.6,3.63606972]
["bitfinex","ETHUSD",1734814700251,0.7897,3357.3,3356.6,0.65686972]
["bitfinex","ETHUSD",1734814700442,0.7897,3357.3,3356.4,2.97931]
["bitfinex","ETHUSD",1734814700801,0.0708686,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1734814701458,0.0708686,3357.2,3356.5,0.55]
["bitfinex","ETHUSD",1734814701981,0.0708686,3357.2,3356.4,2.97931]
["bitfinex","ETHUSD",1734814702288,0.0708686,3357.2,3356.1,2.97956]
["bitfinex","ETHUSD",1734814702450,0.0708686,3357.2,3356.2,0.87570572]
["bitfinex","ETHUSD",1734814702637,0.7897,3357.3,3356.2,0.87570572]
["bitfinex","ETHUSD",1734814702838,0.8605686,3357.2,3356.2,0.87570572]
["bitfinex","ETHUSD",1734814703037,2.97896,3356.9,3355.8,3.77104]
["bitfinex","ETHUSD",1734814703269,0.7897,3356.8,3355.7,1.02223711]
["bitfinex","ETHUSD",1734814703478,0.8605686,3356.8,3355.7,1.02223711]
["bitfinex","ETHUSD",1734814703669,0.8605686,3356.8,3355.7,0.41619819]
["bitfinex","ETHUSD",1734814703905,2.97921,3356.6,3355.7,0.41619819]
["bitfinex","ETHUSD",1734814704045,2.97921,3356.6,3355.8,0.69649754]
["bitfinex","ETHUSD",1734814704378,0.0708686,3356.5,3355.8,0.69649754]
["bitfinex","ETHUSD",1734814705349,0.0708686,3356.5,3355.7,0.41619819]
["bitfinex","ETHUSD",1734814706075,0.7897,3356.4,3355.6,0.55]
["bitfinex","ETHUSD",1734814706277,0.7897,3356.4,3355.5,0.55]
["bitfinex","ETHUSD",1734814706436,0.07062877,3356.3,3355.5,0.55]
["bitfinex","ETHUSD",1734814706634,0.07062877,3356.3,3355.3,3.0]
["bitfinex","ETHUSD",1734814706897,0.07062877,3356.3,3355.4,0.3]
["bitfinex","ETHUSD",1734814707174,2.97956,3356.2,3355.4,0.3]
["bitfinex","ETHUSD",1734814707589,0.07062877,3356.1,3355.4,0.3]
["bitfinex","ETHUSD",1734814708090,0.7567,3355.8,3354.9,2.98062]
["bitfinex","ETHUSD",1734814708237,0.7567,3355.8,3355.1,2.98052]
["bitfinex","ETHUSD",1734814708433,0.7567,3355.8,3354.8,2.77749721]
["bitfinex","ETHUSD",1734814708633,0.07062877,3355.7,3355.0,2.98056]
["bitfinex","ETHUSD",1734814709455,0.07062877,3355.7,3354.9,3.0]
["bitfinex","ETHUSD",1734814709456,0.07062877,3355.7,3354.6,3.8087]
["bitfinex","ETHUSD",1734814709638,0.07062877,3355.7,3354.7,0.65861972]
["bitfinex","ETHUSD",1734814709980,3.05065877,3355.7,3354.7,0.65861972]
["bitfinex","ETHUSD",1734814710478,0.07062877,3355.7,3354.9,2.98068]
["bitfinex","ETHUSD",1734814710676,0.07062877,3355.7,3354.7,3.63948972]
["bitfinex","ETHUSD",1734814713192,0.02062877,3355.7,3354.7,3.63948972]
["bitfinex","ETHUSD",1734814713394,0.0689621,3355.7,3354.8,0.50613049]
["bitfinex","ETHUSD",1734814713694,0.0689621,3355.7,3354.8,3.48687049]
["bitfinex","ETHUSD",1734814716973,3.73681,3355.6,3354.8,0.50613049]
["bitfinex","ETHUSD",1734814717490,0.0689621,3355.5,3354.8,0.50613049]
["bitfinex","ETHUSD",1734814718600,0.7567,3355.4,3354.2,0.8278]
["bitfinex","ETHUSD",1734814718772,2.98041,3355.3,3354.3,2.98122]
["bitfinex","ETHUSD",1734814718966,2.98041,3355.3,3354.4,3.0]
["bitfinex","ETHUSD",1734814719171,2.98074,3354.9,3353.8,3.80945]
["bitfinex","ETHUSD",1734814719399,0.8256621,3355.2,3353.9,0.78350388]
["bitfinex","ETHUSD",1734814719400,2.9808,3354.8,3353.9,0.78350388]
["bitfinex","ETHUSD",1734814719602,0.7567,3354.7,3353.9,0.78350388]
["bitfinex","ETHUSD",1734814720103,0.0689621,3354.6,3353.9,0.78350388]
["bitfinex","ETHUSD",1734814720610,0.7567,3354.7,3354.1,2.98136]
["bitfinex","ETHUSD",1734814720991,0.06759344,3354.6,3354.1,2.98136]
["bitfinex","ETHUSD",1734814721295,0.06759344,3354.6,3354.2,0.37648639]
["bitfinex","ETHUSD",1734814725048,0.06759344,3354.6,3353.9,0.78350388]
["bitfinex","ETHUSD",1734814725335,0.06759344,3354.6,3353.8,0.55]
["bitfinex","ETHUSD",1734814725689,0.06759344,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1734814726146,0.7567,3354.5,3353.5,2.98195]
["bitfinex","ETHUSD",1734814726746,0.06759344,3354.4,3353.5,2.98195]
["bitfinex","ETHUSD",1734814727170,0.7567,3354.5,3353.6,2.98182]
["bitfinex","ETHUSD",1734814727316,0.06759344,3354.3,3353.6,3.63840195]
["bitfinex","ETHUSD",1734814727697,0.7567,3354.5,3353.6,3.63840195]
["bitfinex","ETHUSD",1734814728015,0.06759344,3354.4,3353.6,3.63840195]
["bitfinex","ETHUSD",1734814728241,0.8203,3354.1,3353.1,2.98225]
["bitfinex","ETHUSD",1734814728448,0.8203,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1734814728829,0.06759344,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1734814729356,0.06759344,3354.0,3353.0,3.53237]
["bitfinex","ETHUSD",1734814729558,0.06759344,3354.0,3353.0,1.61685963]
["bitfinex","ETHUSD",1734814729744,0.06759344,3354.0,3353.2,2.98219]
["bitfinex","ETHUSD",1734814731436,0.06759344,3354.0,3353.5,2.98195]
["bitfinex","ETHUSD",1734814731660,0.06759344,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1734814731868,0.06759344,3354.0,3353.1,2.98222]
["bitfinex","ETHUSD",1734814733759,0.06759344,3354.0,3353.5,2.9819]
["bitfinex","ETHUSD",1734814733981,0.06759344,3354.0,3353.3,2.9821]
["bitfinex","ETHUSD",1734814734154,0.06759344,3354.0,3353.4,0.596441]
["bitfinex","ETHUSD",1734814734662,0.06759344,3354.0,3353.4,3.578481]
["bitfinex","ETHUSD",1734814735046,0.06759344,3354.0,3353.1,2.98228]
["bitfinex","ETHUSD",1734814735251,0.06759344,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1734814735689,0.06759344,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1734814736293,0.06759344,3354.0,3353.2,2.98213]
["bitfinex","ETHUSD",1734814736657,0.06759344,3354.0,3353.0,0.55]
["bitfinex","ETHUSD",1734814736862,0.06759344,3354.0,3353.2,3.53222]
["bitfinex","ETHUSD",1734814737293,0.06759344,3354.0,3353.2,0.55]
["bitfinex","ETHUSD",1734814737474,0.06759344,3354.0,3353.1,0.69273063]
["bitfinex","ETHUSD",1734814737679,0.06759344,3354.0,3352.3,0.59711465]
["bitfinex","ETHUSD",1734814737680,0.8203,3353.9,3352.3,0.59711465]
["bitfinex","ETHUSD",1734814737881,0.8203,3353.5,3352.3,0.59711465]
["bitfinex","ETHUSD",1734814738065,0.8203,3353.5,3352.1,3.75946]
["bitfinex","ETHUSD",1734814738392,0.8203,3353.5,3352.7,2.98266]
["bitfinex","ETHUSD",1734814738595,0.8203,3353.5,3352.7,0.298266]
["bitfinex","ETHUSD",1734814738885,0.06656164,3353.4,3352.9,2.98246]
["bitfinex","ETHUSD",1734814739312,0.8203,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1734814739462,0.06656164,3353.3,3352.9,2.98246]
["bitfinex","ETHUSD",1734814739694,0.8203,3353.5,3352.9,2.98246]
["bitfinex","ETHUSD",1734814739861,0.06656164,3353.2,3352.9,2.98246]
["bitfinex","ETHUSD",1734814740058,0.8203,3353.5,3352.9,3.3105326]
["bitfinex","ETHUSD",1734814740395,0.06656164,3353.4,3352.9,0.3280726]
["bitfinex","ETHUSD",1734814740567,0.06656164,3353.4,3353.1,2.98226]
["bitfinex","ETHUSD",1734814741190,0.06656164,3353.4,3353.2,2.98216]
["bitfinex","ETHUSD",1734814741373,0.06656164,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734814741701,0.8203,3353.8,3353.6,2.98181]
["bitfinex","ETHUSD",1734814741907,0.8203,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1734814742199,0.8203,3354.2,3353.8,2.98161]
["bitfinex","ETHUSD",1734814742568,0.8203,3354.2,3354.0,2.98148]
["bitfinex","ETHUSD",1734814742772,0.8203,3354.2,3353.5,2.98188]
["bitfinex","ETHUSD",1734814742975,0.8203,3354.2,3353.7,2.98176]
["bitfinex","ETHUSD",1734814743498,0.06656164,3354.1,3353.7,2.98176]
["bitfinex","ETHUSD",1734814743660,0.06656164,3354.1,3353.5,0.3633333]
["bitfinex","ETHUSD",1734814743855,0.06656164,3354.1,3354.0,2.98151]
["bitfinex","ETHUSD",1734814744198,0.8203,3355.5,3353.9,2.9816]
["bitfinex","ETHUSD",1734814744396,0.8203,3355.5,3354.9,2.98071]
["bitfinex","ETHUSD",1734814744601,0.06656164,3355.4,3354.9,2.98071]
["bitfinex","ETHUSD",1734814745407,0.06656164,3355.4,3354.7,2.98081]
["bitfinex","ETHUSD",1734814746584,0.06656164,3355.4,3354.8,2.98076]
["bitfinex","ETHUSD",1734814746811,0.06656164,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1734814746999,0.06656164,3355.4,3355.2,2.98043]
["bitfinex","ETHUSD",1734814747314,0.7786,3355.7,3355.4,2.98022]
["bitfinex","ETHUSD",1734814747694,0.0669442,3355.6,3355.4,2.98022]
["bitfinex","ETHUSD",1734814748029,0.013659,3355.6,3355.4,2.98022]
["bitfinex","ETHUSD",1734814748176,0.06516803,3355.6,3355.4,2.98022]
["bitfinex","ETHUSD",1734814748391,0.7786,3355.7,3355.3,2.98032]
["bitfinex","ETHUSD",1734814748809,0.06516803,3355.6,3355.3,2.98032]
["bitfinex","ETHUSD",1734814749017,0.7786,3355.7,3355.4,2.98026]
["bitfinex","ETHUSD",1734814752091,0.7786,3355.7,3354.7,0.55]
["bitfinex","ETHUSD",1734814752092,0.7786,3355.7,3354.7,3.55]
["bitfinex","ETHUSD",1734814752296,0.7786,3355.7,3354.9,2.98071]
["bitfinex","ETHUSD",1734814753120,0.7786,3355.7,3355.0,2.98062]
["bitfinex","ETHUSD",1734814753294,0.7786,3355.7,3355.2,2.98036]
["bitfinex","ETHUSD",1734814755285,0.7786,3355.7,3355.3,2.98035]
["bitfinex","ETHUSD",1734814756236,0.7786,3355.7,3354.8,1.0611007]
["bitfinex","ETHUSD",1734814756526,0.7786,3355.7,3355.4,2.98022]
["bitfinex","ETHUSD",1734814756907,0.7786,3355.7,3355.5,2.98016]
["bitfinex","ETHUSD",1734814757496,0.7786,3355.7,3355.6,2.98009]
["bitfinex","ETHUSD",1734814757894,0.7954,3356.8,3355.4,2.98027]
["bitfinex","ETHUSD",1734814758128,0.7954,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1734814758331,0.5677709,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1734814759349,0.06516803,3356.7,3356.3,2.97946]
["bitfinex","ETHUSD",1734814759694,0.7954,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1734814759895,0.06516803,3356.6,3356.3,2.97946]
["bitfinex","ETHUSD",1734814760094,0.7954,3356.8,3356.3,2.97946]
["bitfinex","ETHUSD",1734814760297,0.06516803,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1734814760498,0.7954,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1734814762253,0.7954,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1734814762442,0.7954,3356.8,3355.7,2.97993]
["bitfinex","ETHUSD",1734814762737,0.7954,3356.6,3356.3,2.97947]
["bitfinex","ETHUSD",1734814764341,0.7954,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734814765319,2.78314522,3357.8,3356.8,2.97897]
["bitfinex","ETHUSD",1734814765320,0.7954,3357.4,3356.8,2.97897]
["bitfinex","ETHUSD",1734814770250,0.7954,3357.4,3356.6,2.97915]
["bitfinex","ETHUSD",1734814771140,0.7954,3357.4,3356.0,0.7847]
["bitfinex","ETHUSD",1734814771484,0.7954,3357.4,3356.8,2.979]
["bitfinex","ETHUSD",1734814772369,0.7954,3357.4,3356.5,2.97923]
["bitfinex","ETHUSD",1734814772738,0.7954,3357.4,3357.0,2.97881]
["bitfinex","ETHUSD",1734814773443,0.7954,3357.4,3356.6,0.7847]
["bitfinex","ETHUSD",1734814773644,0.8157,3357.8,3357.0,2.97885]
["bitfinex","ETHUSD",1734814773847,0.8157,3358.7,3357.1,2.94553655]
["bitfinex","ETHUSD",1734814774191,0.8157,3358.7,3357.8,2.97811]
["bitfinex","ETHUSD",1734814774349,0.65536135,3358.6,3357.4,2.97843]
["bitfinex","ETHUSD",1734814774887,0.65536135,3358.6,3357.7,2.97822]
["bitfinex","ETHUSD",1734814775063,0.8157,3358.4,3357.7,2.97822]
["bitfinex","ETHUSD",1734814775461,0.06496953,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1734814775657,0.06496953,3358.3,3357.8,2.97811]
["bitfinex","ETHUSD",1734814776044,0.06496953,3358.3,3357.6,2.97823]
["bitfinex","ETHUSD",1734814776261,0.06496953,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1734814777386,0.06496953,3358.3,3357.3,2.97858]
["bitfinex","ETHUSD",1734814777387,3.50861701,3358.3,3357.2,2.97864]
["bitfinex","ETHUSD",1734814777573,3.50861701,3358.3,3357.1,0.7847]
["bitfinex","ETHUSD",1734814777574,0.7791,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1734814778078,0.06496953,3358.1,3357.3,2.97858]
["bitfinex","ETHUSD",1734814778786,0.7791,3358.0,3357.1,2.97868]
["bitfinex","ETHUSD",1734814779545,0.06496953,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1734814780172,0.06496953,3357.9,3357.0,0.297885]
["bitfinex","ETHUSD",1734814780381,0.06496953,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1734814780914,0.7791,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1734814781381,0.06496953,3357.7,3357.2,2.97865]
["bitfinex","ETHUSD",1734814784835,0.06496953,3357.7,3357.0,3.276715]
["bitfinex","ETHUSD",1734814785912,0.06496953,3357.7,3357.1,2.9787]
["bitfinex","ETHUSD",1734814788793,0.06496953,3357.7,3357.0,0.297885]
["bitfinex","ETHUSD",1734814789137,0.06496953,3357.7,3357.2,2.9786]
["bitfinex","ETHUSD",1734814789872,0.06496953,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1734814790208,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814790609,0.06564453,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1734814791109,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814791295,0.06564453,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1734814791598,0.06564453,3357.5,3357.3,2.97857]
["bitfinex","ETHUSD",1734814791935,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814792097,0.06564453,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1734814792300,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814792489,0.06564453,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1734814792694,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814792895,0.06564453,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1734814793124,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814793325,0.06564453,3357.4,3357.3,2.97857]
["bitfinex","ETHUSD",1734814793526,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814794031,0.06564453,3357.7,3357.3,2.97857]
["bitfinex","ETHUSD",1734814794442,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814794758,0.06564453,3357.6,3357.3,2.97857]
["bitfinex","ETHUSD",1734814794901,0.7791,3357.8,3357.3,2.97857]
["bitfinex","ETHUSD",1734814795102,0.06564453,3357.5,3357.3,2.97857]
["bitfinex","ETHUSD",1734814795296,2.97832,3357.6,3356.7,2.15987172]
["bitfinex","ETHUSD",1734814795539,3.0,3358.1,3356.1,4.52222521]
["bitfinex","ETHUSD",1734814795540,0.06564453,3357.4,3356.2,0.8012]
["bitfinex","ETHUSD",1734814795835,0.06564453,3357.3,3356.2,0.8012]
["bitfinex","ETHUSD",1734814796042,0.06564453,3357.3,3356.4,2.15987172]
["bitfinex","ETHUSD",1734814796243,0.06564453,3357.3,3356.9,2.97886]
["bitfinex","ETHUSD",1734814796538,0.7675,3357.5,3356.9,2.97886]
["bitfinex","ETHUSD",1734814796923,0.06564453,3357.4,3356.7,2.97911]
["bitfinex","ETHUSD",1734814797729,0.7675,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1734814797927,0.06564453,3357.3,3356.7,2.97911]
["bitfinex","ETHUSD",1734814798126,0.7675,3357.5,3356.7,2.97911]
["bitfinex","ETHUSD",1734814798327,0.06564453,3357.2,3356.7,0.51389817]
["bitfinex","ETHUSD",1734814798500,0.7749,3358.2,3356.8,0.763]
["bitfinex","ETHUSD",1734814798838,0.7749,3358.2,3357.0,2.15987172]
["bitfinex","ETHUSD",1734814799040,0.06564453,3358.1,3357.4,2.97845]
["bitfinex","ETHUSD",1734814799739,0.06564453,3358.1,3357.5,2.9784]
["bitfinex","ETHUSD",1734814800145,0.06564453,3358.1,3357.5,2.9632]
["bitfinex","ETHUSD",1734814800540,0.06564453,3358.1,3357.4,0.763]
["bitfinex","ETHUSD",1734814800714,0.06564453,3358.1,3357.6,2.97827]
["bitfinex","ETHUSD",1734814801627,0.06564453,3358.1,3357.4,0.763]
["bitfinex","ETHUSD",1734814801958,0.7749,3357.9,3356.9,1.313]
["bitfinex","ETHUSD",1734814802139,0.7749,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1734814803209,0.7749,3357.9,3356.9,1.313]
["bitfinex","ETHUSD",1734814803638,0.7749,3357.9,3357.1,2.97868]
["bitfinex","ETHUSD",1734814803842,0.7749,3357.9,3357.2,2.97864]
["bitfinex","ETHUSD",1734814804156,0.7749,3357.9,3357.3,2.97858]
["bitfinex","ETHUSD",1734814804455,0.06564453,3358.1,3358.0,3.74096]
["bitfinex","ETHUSD",1734814804622,0.06564453,3358.1,3358.0,5.90083172]
["bitfinex","ETHUSD",1734814805119,0.06564453,3358.1,3358.0,6.45083172]
["bitfinex","ETHUSD",1734814805746,0.06564453,3358.1,3357.8,2.97811]
["bitfinex","ETHUSD",1734814807347,0.06564453,3358.1,3357.4,2.15987172]
["bitfinex","ETHUSD",1734814807559,2.97817,3357.8,3357.2,1.24809156]
["bitfinex","ETHUSD",1734814807749,4.103357,3357.7,3357.2,1.24809156]
["bitfinex","ETHUSD",1734814808258,1.125127,3357.7,3357.2,1.24809156]
["bitfinex","ETHUSD",1734814808733,0.7521,3357.7,3357.0,2.97883]
["bitfinex","ETHUSD",1734814808933,0.7521,3357.7,3356.8,2.97901]
["bitfinex","ETHUSD",1734814809130,0.7521,3357.7,3356.7,1.24809156]
["bitfinex","ETHUSD",1734814809131,0.7521,3357.7,3357.0,2.97882]
["bitfinex","ETHUSD",1734814810444,0.7521,3357.7,3357.2,2.97866]
["bitfinex","ETHUSD",1734814810645,0.7521,3358.0,3356.9,0.55]
["bitfinex","ETHUSD",1734814810930,0.7521,3358.0,3357.0,0.46795488]
["bitfinex","ETHUSD",1734814811277,0.7521,3358.0,3357.1,3.52876]
["bitfinex","ETHUSD",1734814811460,0.7521,3358.0,3357.5,2.97839]
["bitfinex","ETHUSD",1734814812436,0.06564453,3358.1,3357.4,3.7981]
["bitfinex","ETHUSD",1734814812648,0.06564453,3358.1,3357.6,2.97828]
["bitfinex","ETHUSD",1734814812948,0.06564453,3358.1,3357.7,2.97819]
["bitfinex","ETHUSD",1734814813655,0.06564453,3358.1,3357.4,0.7981]
["bitfinex","ETHUSD",1734814813861,0.06564453,3358.1,3357.5,2.97838]
["bitfinex","ETHUSD",1734814814460,0.06564453,3358.1,3357.3,1.24809156]
["bitfinex","ETHUSD",1734814814461,0.7521,3358.0,3357.3,1.24809156]
["bitfinex","ETHUSD",1734814814639,3.7521,3358.0,3357.3,1.24809156]
["bitfinex","ETHUSD",1734814814834,0.67956945,3357.9,3357.3,1.24809156]
["bitfinex","ETHUSD",1734814815046,3.67956945,3357.9,3357.1,1.24809156]
["bitfinex","ETHUSD",1734814815676,0.7521,3357.8,3357.1,1.24809156]
["bitfinex","ETHUSD",1734814815988,3.7521,3357.5,3357.1,1.24809156]
["bitfinex","ETHUSD",1734814816346,3.7521,3357.5,3356.7,1.24809156]
["bitfinex","ETHUSD",1734814816492,0.673042,3357.4,3356.7,1.24809156]
["bitfinex","ETHUSD",1734814816701,0.7521,3357.3,3356.7,1.24809156]
["bitfinex","ETHUSD",1734814816887,2.97895,3356.9,3356.7,1.24809156]
["bitfinex","ETHUSD",1734814817052,3.73112,3356.8,3356.7,1.24809156]
["bitfinex","ETHUSD",1734814817255,6.73112,3356.8,3356.6,1.03182868]
["bitfinex","ETHUSD",1734814817592,7.68246688,3356.7,3356.6,1.03182868]
["bitfinex","ETHUSD",1734814817891,7.75411026,3356.7,3356.6,1.03182868]
["bitfinex","ETHUSD",1734814819295,7.75411026,3356.7,3355.3,0.7981]
["bitfinex","ETHUSD",1734814819296,9.13224503,3356.7,3355.3,0.7981]
["bitfinex","ETHUSD",1734814819593,3.0,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1734814819954,0.0710659,3356.5,3355.6,2.98007]
["bitfinex","ETHUSD",1734814820152,0.0710659,3356.5,3355.6,0.377817]
["bitfinex","ETHUSD",1734814820482,0.7521,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1734814820653,0.0710659,3356.4,3355.9,2.9798]
["bitfinex","ETHUSD",1734814820851,0.7521,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1734814821052,0.0710659,3356.3,3355.9,2.9798]
["bitfinex","ETHUSD",1734814821286,0.7521,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1734814821590,0.0710659,3356.2,3355.9,2.9798]
["bitfinex","ETHUSD",1734814821776,0.7521,3356.7,3355.9,3.27778]
["bitfinex","ETHUSD",1734814822016,0.7521,3356.7,3355.9,2.9798]
["bitfinex","ETHUSD",1734814822173,0.0710659,3356.6,3355.9,2.9798]
["bitfinex","ETHUSD",1734814823867,0.0710659,3356.6,3355.6,1.3481]
["bitfinex","ETHUSD",1734814824069,0.0710659,3356.6,3356.3,0.7981]
["bitfinex","ETHUSD",1734814824282,0.7521,3357.1,3356.3,0.7981]
["bitfinex","ETHUSD",1734814824587,0.0700444,3356.5,3356.3,3.77752]
["bitfinex","ETHUSD",1734814824788,0.7521,3357.1,3356.3,3.77752]
["bitfinex","ETHUSD",1734814825197,0.0700444,3357.0,3356.3,3.77752]
["bitfinex","ETHUSD",1734814825491,0.0700444,3357.0,3356.3,0.7981]
["bitfinex","ETHUSD",1734814825651,1.22730962,3357.3,3356.7,2.97903]
["bitfinex","ETHUSD",1734814825859,0.0700444,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734814826169,1.22730962,3357.3,3356.8,2.97902]
["bitfinex","ETHUSD",1734814826356,0.0700444,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734814826698,0.7521,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1734814826885,0.0700444,3356.9,3356.6,2.97918]
["bitfinex","ETHUSD",1734814827084,0.7521,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1734814827269,0.0700444,3356.8,3356.6,2.97918]
["bitfinex","ETHUSD",1734814827483,0.7521,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1734814827484,0.7521,3357.4,3356.6,3.356908]
["bitfinex","ETHUSD",1734814827677,0.0700444,3356.7,3356.6,2.97918]
["bitfinex","ETHUSD",1734814827898,0.7521,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1734814828109,0.0700444,3356.7,3356.6,2.97918]
["bitfinex","ETHUSD",1734814828396,0.7521,3357.4,3356.6,2.97918]
["bitfinex","ETHUSD",1734814828604,0.7521,3357.4,3356.4,0.55]
["bitfinex","ETHUSD",1734814828830,0.0700444,3357.3,3356.4,0.55]
["bitfinex","ETHUSD",1734814828975,0.0700444,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1734814829169,0.7552,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1734814829828,0.0700444,3357.6,3357.1,2.97874]
["bitfinex","ETHUSD",1734814830110,0.0700444,3357.6,3356.9,3.74262]
["bitfinex","ETHUSD",1734814830316,0.0700444,3357.6,3356.3,0.7637]
["bitfinex","ETHUSD",1734814830317,0.7552,3357.2,3356.3,0.7637]
["bitfinex","ETHUSD",1734814830603,0.7552,3357.2,3356.4,2.97938]
["bitfinex","ETHUSD",1734814830808,0.7552,3357.2,3356.3,0.7637]
["bitfinex","ETHUSD",1734814830809,0.0700444,3357.1,3356.5,2.97927]
["bitfinex","ETHUSD",1734814831034,0.7552,3357.2,3356.6,2.97914]
["bitfinex","ETHUSD",1734814831366,0.7552,3357.2,3356.3,0.7637]
["bitfinex","ETHUSD",1734814831622,0.7552,3357.8,3356.5,0.7637]
["bitfinex","ETHUSD",1734814832115,0.0700444,3357.7,3356.5,0.7637]
["bitfinex","ETHUSD",1734814832311,0.0700444,3357.7,3356.8,0.7637]
["bitfinex","ETHUSD",1734814832473,0.0700444,3357.7,3357.4,2.97844]
["bitfinex","ETHUSD",1734814832676,0.7552,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1734814832869,0.0700444,3357.6,3357.5,2.97839]
["bitfinex","ETHUSD",1734814833070,1.43796051,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1734814833269,0.0700444,3357.6,3357.5,2.97839]
["bitfinex","ETHUSD",1734814833556,1.43796051,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1734814833557,0.7552,3358.1,3357.5,2.97839]
["bitfinex","ETHUSD",1734814833811,0.7552,3358.1,3356.8,0.7637]
["bitfinex","ETHUSD",1734814833812,0.0700444,3357.6,3356.8,0.7637]
["bitfinex","ETHUSD",1734814834011,3.73309,3358.1,3357.0,2.97884]
["bitfinex","ETHUSD",1734814834176,0.07070176,3357.5,3357.0,2.97884]
["bitfinex","ETHUSD",1734814834608,0.373309,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1734814834809,0.07070176,3357.4,3357.0,2.97884]
["bitfinex","ETHUSD",1734814835119,0.07070176,3357.3,3357.0,2.97884]
["bitfinex","ETHUSD",1734814835300,3.373309,3358.0,3357.0,2.97884]
["bitfinex","ETHUSD",1734814835485,0.07070176,3357.2,3357.0,2.97884]
["bitfinex","ETHUSD",1734814835689,0.7106399,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1734814835901,0.07070176,3357.1,3357.0,2.97884]
["bitfinex","ETHUSD",1734814836087,0.7106399,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1734814836405,0.07070176,3357.1,3357.0,2.97884]
["bitfinex","ETHUSD",1734814836570,0.7106399,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1734814836774,0.78170389,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1734814837015,0.85240565,3357.8,3357.0,2.97884]
["bitfinex","ETHUSD",1734814838613,0.85240565,3357.8,3356.8,0.7637]
["bitfinex","ETHUSD",1734814838822,0.07070176,3357.8,3357.6,2.97823]
["bitfinex","ETHUSD",1734814839185,0.7552,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1734814839447,0.07070176,3357.7,3357.6,2.97823]
["bitfinex","ETHUSD",1734814839628,0.7552,3358.1,3357.6,2.97823]
["bitfinex","ETHUSD",1734814839941,0.07070176,3357.7,3357.1,0.55]
["bitfinex","ETHUSD",1734814840216,0.7552,3358.1,3357.1,3.957986]
["bitfinex","ETHUSD",1734814840375,0.07070176,3357.6,3357.1,2.97873]
["bitfinex","ETHUSD",1734814840626,0.7552,3358.1,3357.1,2.97873]
["bitfinex","ETHUSD",1734814841023,0.07070176,3357.5,3357.1,2.97873]
["bitfinex","ETHUSD",1734814841311,3.7552,3357.8,3356.8,2.97901]
["bitfinex","ETHUSD",1734814841558,0.07070176,3357.4,3356.8,2.97901]
["bitfinex","ETHUSD",1734814841668,0.673332,3357.7,3356.8,2.97901]
["bitfinex","ETHUSD",1734814842813,0.673332,3357.7,3356.6,1.3137]
["bitfinex","ETHUSD",1734814843122,0.07070176,3357.6,3357.3,2.97854]
["bitfinex","ETHUSD",1734814843430,0.7552,3357.8,3357.3,2.97854]
["bitfinex","ETHUSD",1734814843916,0.07070176,3357.7,3356.8,2.97902]
["bitfinex","ETHUSD",1734814844074,0.07070176,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1734814845206,0.7552,3357.8,3357.1,2.97873]
["bitfinex","ETHUSD",1734814845414,0.07070176,3357.7,3357.1,2.97873]
["bitfinex","ETHUSD",1734814847240,0.07070176,3357.7,3357.5,2.97837]
["bitfinex","ETHUSD",1734814847408,0.7788,3358.2,3357.3,2.97858]
["bitfinex","ETHUSD",1734814847609,0.07070176,3358.1,3357.7,2.97814]
["bitfinex","ETHUSD",1734814848472,0.07070176,3358.1,3357.7,0.297814]
["bitfinex","ETHUSD",1734814848745,0.7788,3358.7,3358.2,2.97777]
["bitfinex","ETHUSD",1734814849049,0.07107476,3358.6,3357.8,0.778]
["bitfinex","ETHUSD",1734814849211,0.07107476,3358.6,3358.2,2.97769]
["bitfinex","ETHUSD",1734814849398,1.22730962,3358.9,3358.3,2.97766]
["bitfinex","ETHUSD",1734814849739,0.07107476,3358.8,3358.3,2.97766]
["bitfinex","ETHUSD",1734814849934,0.07107476,3358.8,3358.4,2.97755]
["bitfinex","ETHUSD",1734814850341,0.7788,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1734814850498,0.07107476,3358.7,3358.4,2.97755]
["bitfinex","ETHUSD",1734814850695,0.7788,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1734814850941,0.07107476,3358.6,3358.4,2.97755]
["bitfinex","ETHUSD",1734814851124,0.97941096,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1734814851301,1.99830962,3359.3,3358.0,0.7621]
["bitfinex","ETHUSD",1734814851644,4.99830962,3359.7,3358.8,0.7621]
["bitfinex","ETHUSD",1734814851800,2.06938438,3359.7,3358.8,0.7621]
["bitfinex","ETHUSD",1734814851993,0.39144799,3359.6,3358.8,0.7621]
["bitfinex","ETHUSD",1734814852215,0.39144799,3359.6,3358.5,0.55]
["bitfinex","ETHUSD",1734814852418,0.39144799,3359.6,3359.0,2.97704]
["bitfinex","ETHUSD",1734814852736,0.07107476,3359.5,3359.1,2.97697]
["bitfinex","ETHUSD",1734814852938,0.07107476,3359.5,3358.6,0.7621]
["bitfinex","ETHUSD",1734814853140,0.07107476,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1734814853339,0.771,3359.7,3359.3,2.9768]
["bitfinex","ETHUSD",1734814853510,0.07107476,3359.4,3359.3,2.9768]
["bitfinex","ETHUSD",1734814853712,0.771,3359.7,3359.4,2.9767]
["bitfinex","ETHUSD",1734814853933,0.07107476,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734814854106,0.771,3360.2,3359.7,2.97644]
["bitfinex","ETHUSD",1734814854348,0.771,3360.2,3359.9,2.97627]
["bitfinex","ETHUSD",1734814854645,1.22730962,3360.3,3359.9,2.97627]
["bitfinex","ETHUSD",1734814854829,0.771,3360.5,3359.6,0.55]
["bitfinex","ETHUSD",1734814855035,0.771,3360.5,3359.7,2.97642]
["bitfinex","ETHUSD",1734814855340,0.771,3360.5,3359.4,0.55]
["bitfinex","ETHUSD",1734814855495,0.771,3360.5,3359.7,2.97645]
["bitfinex","ETHUSD",1734814855701,0.771,3360.5,3359.8,0.55]
["bitfinex","ETHUSD",1734814856047,0.771,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1734814856262,0.771,3361.2,3360.6,0.55]
["bitfinex","ETHUSD",1734814856414,0.1707318,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814857452,0.1707318,3361.3,3361.2,3.898842]
["bitfinex","ETHUSD",1734814857834,0.1707318,3361.3,3361.2,6.898842]
["bitfinex","ETHUSD",1734814858150,0.1707318,3361.3,3361.2,0.923722]
["bitfinex","ETHUSD",1734814858314,0.1707318,3361.3,3361.2,0.55]
["bitfinex","ETHUSD",1734814858649,0.1707318,3361.3,3360.9,2.97534]
["bitfinex","ETHUSD",1734814858855,0.1707318,3361.3,3361.0,0.55]
["bitfinex","ETHUSD",1734814859022,0.1707318,3361.3,3360.6,2.97559]
["bitfinex","ETHUSD",1734814859405,0.1707318,3361.3,3360.6,0.55]
["bitfinex","ETHUSD",1734814859717,0.07432996,3361.2,3360.6,4.53252688]
["bitfinex","ETHUSD",1734814860651,0.07432996,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1734814860805,0.1707318,3361.3,3360.6,1.55693688]
["bitfinex","ETHUSD",1734814861202,0.07432996,3361.2,3360.6,1.55693688]
["bitfinex","ETHUSD",1734814861853,0.07432996,3361.2,3360.3,0.7621]
["bitfinex","ETHUSD",1734814862030,0.771,3360.6,3359.6,3.73862]
["bitfinex","ETHUSD",1734814862219,0.771,3361.0,3359.8,2.78144876]
["bitfinex","ETHUSD",1734814862451,0.07432996,3360.9,3359.9,0.7621]
["bitfinex","ETHUSD",1734814862657,0.1707318,3361.3,3360.6,3.7377]
["bitfinex","ETHUSD",1734814862837,0.07432996,3360.8,3360.7,3.34934]
["bitfinex","ETHUSD",1734814863036,0.1707318,3361.3,3360.7,3.34934]
["bitfinex","ETHUSD",1734814863367,0.1707318,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814863669,0.1707318,3361.3,3360.9,2.97535]
["bitfinex","ETHUSD",1734814863870,0.24506176,3361.3,3361.0,2.97527]
["bitfinex","ETHUSD",1734814864060,0.1707318,3361.3,3361.1,0.352527]
["bitfinex","ETHUSD",1734814865550,0.07432996,3361.2,3360.8,0.55]
["bitfinex","ETHUSD",1734814865725,0.1707318,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1734814865935,0.1707318,3361.3,3360.8,3.55]
["bitfinex","ETHUSD",1734814866293,0.1707318,3361.3,3361.0,2.97529]
["bitfinex","ETHUSD",1734814866630,0.1707318,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814866819,0.1707318,3361.3,3361.2,4.034732]
["bitfinex","ETHUSD",1734814867468,0.1707318,3361.3,3361.2,4.584732]
["bitfinex","ETHUSD",1734814867628,0.1707318,3361.3,3361.2,7.584732]
["bitfinex","ETHUSD",1734814868373,0.1707318,3361.3,3361.2,4.584732]
["bitfinex","ETHUSD",1734814871171,0.1707318,3361.3,3361.2,7.584732]
["bitfinex","ETHUSD",1734814871869,0.1707318,3361.3,3361.2,4.584732]
["bitfinex","ETHUSD",1734814872071,0.1707318,3361.3,3361.2,7.584732]
["bitfinex","ETHUSD",1734814872926,0.1707318,3361.3,3361.2,4.584732]
["bitfinex","ETHUSD",1734814874027,0.1707318,3361.3,3361.2,7.584732]
["bitfinex","ETHUSD",1734814875186,1.8e-06,3361.3,3361.2,7.584732]
["bitfinex","ETHUSD",1734814876582,1.8e-06,3361.3,3361.2,0.297512]
["bitfinex","ETHUSD",1734814876875,1.8e-06,3361.3,3360.8,0.826]
["bitfinex","ETHUSD",1734814876876,1.8e-06,3361.3,3360.8,3.80146]
["bitfinex","ETHUSD",1734814877359,1.8e-06,3361.3,3361.1,2.97518]
["bitfinex","ETHUSD",1734814877547,0.0744097,3361.2,3360.8,0.826]
["bitfinex","ETHUSD",1734814877731,1.8e-06,3361.3,3360.8,0.826]
["bitfinex","ETHUSD",1734814877931,0.0744097,3361.1,3360.9,0.55]
["bitfinex","ETHUSD",1734814878129,1.8e-06,3361.3,3361.0,0.174977]
["bitfinex","ETHUSD",1734814878898,1.8e-06,3361.3,3361.0,3.150247]
["bitfinex","ETHUSD",1734814879563,1.8e-06,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814879888,1.8e-06,3361.3,3361.0,0.174977]
["bitfinex","ETHUSD",1734814880070,1.8e-06,3361.3,3360.4,0.826]
["bitfinex","ETHUSD",1734814880433,0.7996,3361.2,3360.0,0.826]
["bitfinex","ETHUSD",1734814880649,0.7996,3361.2,3360.3,2.97589]
["bitfinex","ETHUSD",1734814881382,2.97528,3361.1,3360.0,0.826]
["bitfinex","ETHUSD",1734814881694,0.7996,3361.2,3360.2,2.976]
["bitfinex","ETHUSD",1734814881883,2.97522,3361.1,3360.1,0.65836988]
["bitfinex","ETHUSD",1734814882115,0.7621,3361.1,3360.6,2.97564]
["bitfinex","ETHUSD",1734814882384,0.7621,3361.1,3360.2,2.97601]
["bitfinex","ETHUSD",1734814882385,0.7621,3361.1,3360.4,2.97582]
["bitfinex","ETHUSD",1734814882589,0.7621,3361.1,3360.2,2.78144876]
["bitfinex","ETHUSD",1734814882590,0.7621,3361.1,3360.8,2.97546]
["bitfinex","ETHUSD",1734814883681,1.8e-06,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1734814883882,1.8e-06,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814884109,1.8e-06,3361.3,3361.2,4.32792]
["bitfinex","ETHUSD",1734814885178,1.8e-06,3361.3,3361.2,3.77792]
["bitfinex","ETHUSD",1734814885495,1.8e-06,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814885660,1.8e-06,3361.3,3361.2,3.55077688]
["bitfinex","ETHUSD",1734814885865,1.8e-06,3361.3,3360.8,0.55]
["bitfinex","ETHUSD",1734814886067,1.8e-06,3361.3,3360.4,0.8028]
["bitfinex","ETHUSD",1734814886275,1.8e-06,3361.3,3360.5,0.55]
["bitfinex","ETHUSD",1734814886467,1.8e-06,3361.3,3360.6,2.97563]
["bitfinex","ETHUSD",1734814886666,0.07443626,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1734814886880,0.07443626,3361.2,3360.7,0.432843]
["bitfinex","ETHUSD",1734814887200,0.07443626,3361.2,3360.6,2.97563]
["bitfinex","ETHUSD",1734814887852,0.07443626,3361.2,3360.3,2.97586]
["bitfinex","ETHUSD",1734814888083,0.8261,3361.1,3360.1,0.65836988]
["bitfinex","ETHUSD",1734814888403,0.07443626,3361.2,3360.3,0.8098]
["bitfinex","ETHUSD",1734814888698,1.8e-06,3361.3,3361.0,2.9753]
["bitfinex","ETHUSD",1734814889054,0.07443626,3361.2,3360.4,0.42496186]
["bitfinex","ETHUSD",1734814889316,1.8e-06,3361.3,3360.6,2.97564]
["bitfinex","ETHUSD",1734814889752,0.07443626,3361.2,3360.4,3.40078186]
["bitfinex","ETHUSD",1734814889957,0.07443626,3361.2,3359.9,3.78603]
["bitfinex","ETHUSD",1734814889958,0.8261,3361.1,3360.2,0.55]
["bitfinex","ETHUSD",1734814890198,0.8261,3361.1,3360.0,2.97616]
["bitfinex","ETHUSD",1734814890352,0.8261,3361.1,3360.0,2.97614]
["bitfinex","ETHUSD",1734814890606,0.8261,3361.1,3360.9,2.97539]
["bitfinex","ETHUSD",1734814890607,0.07443626,3361.0,3360.9,2.97539]
["bitfinex","ETHUSD",1734814890985,1.8e-06,3361.3,3360.9,2.97539]
["bitfinex","ETHUSD",1734814891310,0.07443626,3361.2,3360.5,2.97569]
["bitfinex","ETHUSD",1734814891508,0.07443626,3361.2,3360.6,3.273209]
["bitfinex","ETHUSD",1734814891663,0.07443626,3361.2,3360.6,0.297569]
["bitfinex","ETHUSD",1734814891875,0.8261,3361.1,3360.3,0.55]
["bitfinex","ETHUSD",1734814892206,0.07443626,3361.0,3360.3,0.55]
["bitfinex","ETHUSD",1734814893027,0.07443626,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1734814893194,0.07443626,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1734814893195,0.07443626,3361.0,3360.5,2.97566]
["bitfinex","ETHUSD",1734814893903,0.07443626,3361.0,3360.6,2.97564]
["bitfinex","ETHUSD",1734814894203,0.07443626,3361.0,3360.6,3.273204]
["bitfinex","ETHUSD",1734814895566,0.07443626,3361.0,3360.6,0.297564]
["bitfinex","ETHUSD",1734814895767,0.07443626,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1734814895768,0.07443626,3361.0,3360.7,2.97554]
["bitfinex","ETHUSD",1734814896167,0.8261,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1734814896383,0.07424136,3360.9,3360.4,2.97581]
["bitfinex","ETHUSD",1734814896607,0.8261,3361.1,3360.4,2.97581]
["bitfinex","ETHUSD",1734814897128,0.07424136,3361.0,3360.4,2.97581]
["bitfinex","ETHUSD",1734814897294,0.07424136,3361.0,3360.5,0.352581]
["bitfinex","ETHUSD",1734814897496,0.07424136,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1734814897497,0.07424136,3361.0,3360.2,2.97598]
["bitfinex","ETHUSD",1734814897734,0.8261,3360.9,3360.2,2.97598]
["bitfinex","ETHUSD",1734814898983,0.07424136,3360.8,3360.2,2.97598]
["bitfinex","ETHUSD",1734814899388,0.8261,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1734814899651,0.8261,3360.7,3360.2,2.97597]
["bitfinex","ETHUSD",1734814899821,0.07424136,3360.6,3360.2,2.97597]
["bitfinex","ETHUSD",1734814900023,0.07424136,3360.6,3360.0,0.8098]
["bitfinex","ETHUSD",1734814900239,0.07424136,3360.6,3360.1,0.55]
["bitfinex","ETHUSD",1734814900557,1.8e-06,3361.3,3360.6,1.3598]
["bitfinex","ETHUSD",1734814900907,1.8e-06,3361.3,3360.7,2.97557]
["bitfinex","ETHUSD",1734814901124,1.8e-06,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814901354,1.8e-06,3361.3,3361.2,4.33492]
["bitfinex","ETHUSD",1734814901977,1.21942621,3361.7,3361.6,2.97477]
["bitfinex","ETHUSD",1734814902355,1.21942621,3361.7,3361.6,3.52477]
["bitfinex","ETHUSD",1734814902565,3.37947212,3362.4,3361.8,2.97453]
["bitfinex","ETHUSD",1734814902566,0.8261,3362.4,3361.8,2.97453]
["bitfinex","ETHUSD",1734814902917,2.04552621,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1734814903446,2.04552621,3362.8,3361.9,3.52449]
["bitfinex","ETHUSD",1734814903651,2.04552621,3362.8,3361.9,0.55]
["bitfinex","ETHUSD",1734814903851,2.04552621,3362.8,3361.8,3.62451]
["bitfinex","ETHUSD",1734814904158,0.07490573,3362.7,3361.8,3.62451]
["bitfinex","ETHUSD",1734814904338,0.07490573,3362.7,3361.9,0.362451]
["bitfinex","ETHUSD",1734814904819,0.07490573,3362.7,3361.9,3.336941]
["bitfinex","ETHUSD",1734814905326,0.8261,3362.6,3361.9,0.362451]
["bitfinex","ETHUSD",1734814905542,0.8261,3362.5,3361.5,2.97477]
["bitfinex","ETHUSD",1734814905746,0.8261,3362.5,3361.3,1.24809156]
["bitfinex","ETHUSD",1734814905948,0.07490573,3362.4,3361.6,2.97474]
["bitfinex","ETHUSD",1734814906221,0.8261,3362.3,3361.3,1.24809156]
["bitfinex","ETHUSD",1734814906415,3.80026,3362.3,3361.3,1.80793268]
["bitfinex","ETHUSD",1734814906664,0.8261,3362.2,3361.3,1.80793268]
["bitfinex","ETHUSD",1734814906960,0.90100573,3362.2,3361.5,2.97478]
["bitfinex","ETHUSD",1734814907163,0.90100573,3362.2,3361.3,3.53487112]
["bitfinex","ETHUSD",1734814907520,0.90100573,3362.2,3361.3,0.55984112]
["bitfinex","ETHUSD",1734814907755,0.8253,3362.1,3361.1,2.9752]
["bitfinex","ETHUSD",1734814907964,2.97494,3361.5,3361.0,1.24809156]
["bitfinex","ETHUSD",1734814908120,0.8253,3361.4,3361.0,1.24809156]
["bitfinex","ETHUSD",1734814908319,0.8253,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1734814908571,0.07490573,3361.3,3360.9,2.97537]
["bitfinex","ETHUSD",1734814908767,0.07490573,3361.3,3360.9,0.49996616]
["bitfinex","ETHUSD",1734814908970,0.07490573,3361.3,3361.1,2.97514]
["bitfinex","ETHUSD",1734814909122,0.8253,3361.4,3361.1,2.97514]
["bitfinex","ETHUSD",1734814909322,0.8253,3361.4,3360.7,4.99980156]
["bitfinex","ETHUSD",1734814909323,0.07490573,3361.2,3360.9,2.97539]
["bitfinex","ETHUSD",1734814909622,0.07490573,3361.2,3361.0,2.97522]
["bitfinex","ETHUSD",1734814909818,0.8253,3361.4,3361.0,2.97522]
["bitfinex","ETHUSD",1734814910049,0.8253,3361.4,3361.1,0.352522]
["bitfinex","ETHUSD",1734814910255,0.07490573,3361.3,3361.1,0.352522]
["bitfinex","ETHUSD",1734814910469,0.07490573,3361.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734814910667,0.8253,3361.7,3361.2,2.97512]
["bitfinex","ETHUSD",1734814911181,0.07490573,3361.6,3360.7,3.7762]
["bitfinex","ETHUSD",1734814911354,0.8253,3361.5,3360.8,0.50242916]
["bitfinex","ETHUSD",1734814911552,0.8253,3361.5,3360.6,1.24809156]
["bitfinex","ETHUSD",1734814911740,0.8253,3361.3,3360.6,1.24809156]
["bitfinex","ETHUSD",1734814912457,0.07490573,3361.2,3360.6,1.24809156]
["bitfinex","ETHUSD",1734814912785,0.07490573,3361.2,3360.7,2.97553]
["bitfinex","ETHUSD",1734814913080,0.07490573,3361.2,3360.3,2.97592]
["bitfinex","ETHUSD",1734814913278,0.07490573,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1734814913479,0.8203,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1734814913973,0.07490573,3361.2,3360.5,2.97568]
["bitfinex","ETHUSD",1734814914398,0.8203,3361.3,3360.5,2.97568]
["bitfinex","ETHUSD",1734814914546,0.07490573,3361.1,3360.5,2.97568]
["bitfinex","ETHUSD",1734814914748,0.8203,3361.3,3360.5,3.65060352]
["bitfinex","ETHUSD",1734814914950,0.8203,3361.3,3360.7,0.7762]
["bitfinex","ETHUSD",1734814915275,1.23804177,3361.9,3361.1,2.9752]
["bitfinex","ETHUSD",1734814915482,0.07490573,3361.2,3361.1,2.9752]
["bitfinex","ETHUSD",1734814915666,0.8253,3361.8,3361.1,2.9752]
["bitfinex","ETHUSD",1734814916035,0.07490573,3361.7,3361.1,2.9752]
["bitfinex","ETHUSD",1734814916235,0.07490573,3361.7,3361.1,0.29752]
["bitfinex","ETHUSD",1734814916479,0.8253,3361.6,3360.8,2.97547]
["bitfinex","ETHUSD",1734814916990,0.07490573,3361.5,3360.8,2.97547]
["bitfinex","ETHUSD",1734814917457,0.07490573,3361.5,3360.9,2.97534]
["bitfinex","ETHUSD",1734814917783,0.8253,3361.6,3360.9,2.97534]
["bitfinex","ETHUSD",1734814917784,0.07490573,3361.4,3360.9,2.97534]
["bitfinex","ETHUSD",1734814917942,0.8253,3361.6,3360.9,2.97534]
["bitfinex","ETHUSD",1734814918145,0.07490573,3361.3,3360.9,3.327874]
["bitfinex","ETHUSD",1734814918362,0.8253,3361.6,3360.9,3.327874]
["bitfinex","ETHUSD",1734814918640,0.07490573,3361.2,3360.9,3.327874]
["bitfinex","ETHUSD",1734814918870,0.8253,3361.6,3360.9,3.327874]
["bitfinex","ETHUSD",1734814919181,0.07443626,3361.5,3360.9,3.327874]
["bitfinex","ETHUSD",1734814919557,3.80025,3361.4,3360.5,0.67492352]
["bitfinex","ETHUSD",1734814920197,0.07443626,3361.3,3360.5,0.67492352]
["bitfinex","ETHUSD",1734814920387,0.8253,3361.2,3360.4,1.24809156]
["bitfinex","ETHUSD",1734814920570,3.80047,3361.2,3360.4,1.24809156]
["bitfinex","ETHUSD",1734814920771,0.8253,3361.2,3360.4,1.24809156]
["bitfinex","ETHUSD",1734814921079,0.07443626,3361.1,3360.4,1.24809156]
["bitfinex","ETHUSD",1734814921637,0.07443626,3361.1,3360.3,2.97589]
["bitfinex","ETHUSD",1734814921975,0.8253,3361.0,3360.0,1.24809156]
["bitfinex","ETHUSD",1734814922147,2.97539,3360.9,3360.0,1.24809156]
["bitfinex","ETHUSD",1734814922344,0.8253,3360.8,3360.0,1.24809156]
["bitfinex","ETHUSD",1734814922757,0.07443626,3360.7,3360.0,1.24809156]
["bitfinex","ETHUSD",1734814923242,0.07443626,3360.7,3359.7,1.01869257]
["bitfinex","ETHUSD",1734814923243,0.8253,3360.5,3359.7,1.01869257]
["bitfinex","ETHUSD",1734814923450,0.8253,3360.0,3359.7,1.01869257]
["bitfinex","ETHUSD",1734814923643,3.80166,3359.8,3359.7,1.01869257]
["bitfinex","ETHUSD",1734814924068,3.87609626,3359.8,3359.7,1.01869257]
["bitfinex","ETHUSD",1734814924260,0.89973626,3359.8,3359.7,1.01869257]
["bitfinex","ETHUSD",1734814924752,3.87609626,3359.8,3358.9,1.01869257]
["bitfinex","ETHUSD",1734814925520,0.89973626,3359.8,3358.9,1.01869257]
["bitfinex","ETHUSD",1734814925673,0.8253,3359.1,3358.9,1.01869257]
["bitfinex","ETHUSD",1734814926105,0.8203,3359.1,3358.9,1.01869257]
["bitfinex","ETHUSD",1734814926309,0.07443626,3359.0,3358.9,6.53480876]
["bitfinex","ETHUSD",1734814926624,1.23804177,3360.4,3359.6,2.97649]
["bitfinex","ETHUSD",1734814926814,2.97611,3360.1,3358.9,4.70456588]
["bitfinex","ETHUSD",1734814927016,3.0,3360.2,3358.9,0.95121588]
["bitfinex","ETHUSD",1734814927163,2.9762,3360.0,3358.8,2.97721]
["bitfinex","ETHUSD",1734814927733,2.9762,3360.0,3358.9,1.52567064]
["bitfinex","ETHUSD",1734814927893,2.97646,3359.7,3358.9,1.52567064]
["bitfinex","ETHUSD",1734814928068,3.0,3359.8,3358.9,1.52567064]
["bitfinex","ETHUSD",1734814928464,0.07195526,3359.7,3358.9,1.52567064]
["bitfinex","ETHUSD",1734814928892,2.97664,3359.5,3358.9,1.52567064]
["bitfinex","ETHUSD",1734814929213,0.83456703,3359.4,3358.4,2.9776]
["bitfinex","ETHUSD",1734814929688,0.83456703,3359.4,3358.0,1.24809156]
["bitfinex","ETHUSD",1734814929689,2.97698,3359.2,3358.0,5.05877156]
["bitfinex","ETHUSD",1734814929887,0.7645,3359.3,3358.0,2.08089156]
["bitfinex","ETHUSD",1734814930096,0.7645,3359.3,3358.2,2.97778]
["bitfinex","ETHUSD",1734814930269,0.07006703,3359.2,3358.3,0.80365416]
["bitfinex","ETHUSD",1734814930465,0.07006703,3359.2,3358.2,2.9777]
["bitfinex","ETHUSD",1734814930691,3.04697703,3359.2,3358.2,2.9777]
["bitfinex","ETHUSD",1734814931880,2.97718,3358.9,3357.9,2.97797]
["bitfinex","ETHUSD",1734814932081,2.97718,3358.9,3357.7,2.9782]
["bitfinex","ETHUSD",1734814932397,2.97718,3358.9,3357.7,3.9593]
["bitfinex","ETHUSD",1734814932398,0.44423503,3358.8,3357.7,3.9593]
["bitfinex","ETHUSD",1734814932603,0.44423503,3358.8,3357.9,2.97801]
["bitfinex","ETHUSD",1734814933381,0.44423503,3358.8,3357.7,3.95932]
["bitfinex","ETHUSD",1734814933605,0.07006703,3358.8,3357.7,0.9811]
["bitfinex","ETHUSD",1734814933814,3.74157,3359.1,3357.9,2.978]
["bitfinex","ETHUSD",1734814934119,0.7645,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1734814934320,0.7645,3358.6,3357.7,3.52822]
["bitfinex","ETHUSD",1734814934528,0.7645,3358.6,3356.9,2.93236098]
["bitfinex","ETHUSD",1734814934529,0.07006703,3358.5,3356.9,2.93236098]
["bitfinex","ETHUSD",1734814934691,3.3610767,3358.4,3357.3,2.97858]
["bitfinex","ETHUSD",1734814935021,0.7645,3358.3,3357.2,0.8328]
["bitfinex","ETHUSD",1734814935328,0.7645,3358.3,3357.5,2.97838]
["bitfinex","ETHUSD",1734814935618,0.07006703,3358.2,3357.3,2.97856]
["bitfinex","ETHUSD",1734814935991,0.07006703,3358.2,3357.1,2.97874]
["bitfinex","ETHUSD",1734814936194,0.07006703,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1734814936931,3.74238,3358.1,3356.9,2.97891]
["bitfinex","ETHUSD",1734814937131,2.97797,3358.0,3356.9,2.97891]
["bitfinex","ETHUSD",1734814937438,0.07006703,3357.9,3357.0,2.97884]
["bitfinex","ETHUSD",1734814937790,0.07006703,3357.9,3357.5,2.97832]
["bitfinex","ETHUSD",1734814937988,0.7645,3358.7,3357.5,0.297832]
["bitfinex","ETHUSD",1734814938286,0.7645,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1734814938489,0.7645,3358.7,3357.6,0.55]
["bitfinex","ETHUSD",1734814938838,0.7645,3358.7,3357.6,2.97823]
["bitfinex","ETHUSD",1734814938990,0.7645,3358.7,3357.4,0.55]
["bitfinex","ETHUSD",1734814939201,0.7645,3358.7,3357.4,3.52849]
["bitfinex","ETHUSD",1734814939393,0.7645,3358.7,3357.8,2.97812]
["bitfinex","ETHUSD",1734814939630,0.7645,3358.7,3357.6,0.55]
["bitfinex","ETHUSD",1734814939945,0.7645,3358.7,3357.5,3.414479]
["bitfinex","ETHUSD",1734814940094,0.7645,3358.7,3357.6,2.97831]
["bitfinex","ETHUSD",1734814941136,0.7645,3358.2,3357.2,2.97865]
["bitfinex","ETHUSD",1734814941301,0.7645,3358.2,3357.2,3.414795]
["bitfinex","ETHUSD",1734814941650,0.7645,3358.2,3358.1,2.97787]
["bitfinex","ETHUSD",1734814941948,0.7645,3359.2,3357.7,2.97822]
["bitfinex","ETHUSD",1734814942255,0.7645,3359.2,3358.1,2.97786]
["bitfinex","ETHUSD",1734814942633,2.97699,3359.1,3357.9,2.97802]
["bitfinex","ETHUSD",1734814942822,0.7645,3359.0,3357.7,0.55]
["bitfinex","ETHUSD",1734814943190,0.7645,3359.0,3358.4,2.9776]
["bitfinex","ETHUSD",1734814943689,0.7645,3359.0,3358.4,2.97755]
["bitfinex","ETHUSD",1734814943895,0.7645,3359.0,3358.4,3.275305]
["bitfinex","ETHUSD",1734814944748,0.7645,3359.0,3358.4,0.297755]
["bitfinex","ETHUSD",1734814944893,0.7645,3359.0,3358.9,2.97716]
["bitfinex","ETHUSD",1734814945112,0.7645,3359.7,3358.9,2.97716]
["bitfinex","ETHUSD",1734814945451,3.72309098,3359.6,3358.6,2.97738]
["bitfinex","ETHUSD",1734814945921,0.7645,3359.5,3358.0,0.55]
["bitfinex","ETHUSD",1734814946136,0.7645,3358.9,3357.8,2.97808]
["bitfinex","ETHUSD",1734814946460,0.7645,3358.9,3357.7,0.55]
["bitfinex","ETHUSD",1734814946461,0.0684961,3358.8,3357.7,0.55]
["bitfinex","ETHUSD",1734814946735,0.0684961,3358.8,3358.3,2.97767]
["bitfinex","ETHUSD",1734814946939,0.0684961,3358.8,3358.0,2.97787]
["bitfinex","ETHUSD",1734814947127,0.0684961,3358.8,3358.0,3.330657]
["bitfinex","ETHUSD",1734814947338,0.0684961,3358.8,3358.0,0.352787]
["bitfinex","ETHUSD",1734814947640,0.0684961,3358.8,3358.4,2.97758]
["bitfinex","ETHUSD",1734814947935,0.0684961,3358.8,3358.2,2.97773]
["bitfinex","ETHUSD",1734814948651,0.0684961,3358.8,3358.7,2.97734]
["bitfinex","ETHUSD",1734814948855,0.8035,3359.2,3358.7,0.297734]
["bitfinex","ETHUSD",1734814949016,0.8035,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1734814949213,0.0691797,3359.1,3358.8,2.97722]
["bitfinex","ETHUSD",1734814949430,0.8035,3359.2,3358.8,2.97722]
["bitfinex","ETHUSD",1734814949631,0.0691797,3359.0,3358.8,2.97722]
["bitfinex","ETHUSD",1734814949830,2.9773,3358.8,3358.0,0.352787]
["bitfinex","ETHUSD",1734814950027,0.8035,3358.6,3357.3,0.8287]
["bitfinex","ETHUSD",1734814950262,0.8035,3358.3,3357.1,2.97868]
["bitfinex","ETHUSD",1734814950562,3.78127,3358.3,3357.1,2.97875]
["bitfinex","ETHUSD",1734814950813,0.8035,3358.3,3356.8,0.8287]
["bitfinex","ETHUSD",1734814950922,0.0691797,3358.2,3357.4,2.97841]
["bitfinex","ETHUSD",1734814951132,0.0691797,3358.2,3357.1,2.97869]
["bitfinex","ETHUSD",1734814951341,0.0691797,3358.2,3357.2,0.595762]
["bitfinex","ETHUSD",1734814951780,0.0691797,3358.2,3357.4,2.97848]
["bitfinex","ETHUSD",1734814952877,2.97824,3357.7,3356.8,0.8287]
["bitfinex","ETHUSD",1734814953022,0.82,3357.6,3356.7,2.97906]
["bitfinex","ETHUSD",1734814953233,0.82,3357.6,3356.7,3.654453]
["bitfinex","ETHUSD",1734814953454,0.0691797,3357.5,3356.7,3.654453]
["bitfinex","ETHUSD",1734814954763,0.0691797,3357.5,3356.7,0.675393]
["bitfinex","ETHUSD",1734814954974,0.0691797,3357.5,3357.0,2.97882]
["bitfinex","ETHUSD",1734814955128,0.0691797,3357.5,3357.1,0.352882]
["bitfinex","ETHUSD",1734814956125,0.0691797,3357.5,3357.1,2.97875]
["bitfinex","ETHUSD",1734814956328,0.82,3357.9,3357.1,2.97875]
["bitfinex","ETHUSD",1734814957027,0.0691797,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1734814958270,0.0691797,3357.8,3357.3,2.97855]
["bitfinex","ETHUSD",1734814961969,0.0691797,3357.8,3357.1,0.7955]
["bitfinex","ETHUSD",1734814962541,0.0691797,3357.8,3357.2,2.97866]
["bitfinex","ETHUSD",1734814963275,0.0691797,3357.8,3356.8,0.7955]
["bitfinex","ETHUSD",1734814963475,0.82,3357.7,3356.8,2.97894]
["bitfinex","ETHUSD",1734814964074,0.06860263,3357.6,3356.8,2.97894]
["bitfinex","ETHUSD",1734814964772,0.06860263,3357.6,3356.8,0.55]
["bitfinex","ETHUSD",1734814964970,0.82,3357.7,3357.0,2.97884]
["bitfinex","ETHUSD",1734814965342,0.82,3357.7,3357.0,3.3992633]
["bitfinex","ETHUSD",1734814965544,0.06860263,3357.6,3357.0,3.3992633]
["bitfinex","ETHUSD",1734814967173,0.06860263,3357.6,3357.0,0.4204233]
["bitfinex","ETHUSD",1734814967332,0.06860263,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1734814967535,0.06860263,3357.6,3357.2,2.97866]
["bitfinex","ETHUSD",1734814968408,0.06860263,3357.6,3357.0,0.55]
["bitfinex","ETHUSD",1734814968409,0.06860263,3357.6,3357.5,2.9784]
["bitfinex","ETHUSD",1734814968566,0.06860263,3357.6,3357.5,4.2941]
["bitfinex","ETHUSD",1734814968740,0.8332,3358.5,3357.9,0.55]
["bitfinex","ETHUSD",1734814968934,0.8332,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1734814969240,0.06860263,3358.4,3358.1,3.330646]
["bitfinex","ETHUSD",1734814971179,0.06860263,3358.4,3357.7,2.97817]
["bitfinex","ETHUSD",1734814971476,0.06860263,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1734814972731,0.8332,3358.5,3357.7,2.97814]
["bitfinex","ETHUSD",1734814973194,0.06860263,3358.4,3357.7,2.97814]
["bitfinex","ETHUSD",1734814974392,0.06860263,3358.4,3357.3,2.9785]
["bitfinex","ETHUSD",1734814974549,0.8332,3358.3,3357.4,2.97847]
["bitfinex","ETHUSD",1734814974750,0.06860263,3358.2,3357.1,4.21538505]
["bitfinex","ETHUSD",1734814974954,0.8332,3358.1,3357.1,4.21538505]
["bitfinex","ETHUSD",1734814975195,0.06860263,3358.0,3357.1,1.23671505]
["bitfinex","ETHUSD",1734814975494,0.06860263,3358.0,3357.0,2.97879]
["bitfinex","ETHUSD",1734814975495,0.06860263,3358.0,3357.2,3.74429]
["bitfinex","ETHUSD",1734814975693,0.06860263,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1734814975862,0.06860263,3358.0,3357.6,2.97831]
["bitfinex","ETHUSD",1734814976597,0.06860263,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1734814976772,0.8332,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1734814977096,0.06860263,3358.3,3357.9,2.97805]
["bitfinex","ETHUSD",1734814977297,0.06860263,3358.3,3357.9,3.275855]
["bitfinex","ETHUSD",1734814977755,0.06860263,3358.3,3357.9,0.297805]
["bitfinex","ETHUSD",1734814978003,0.778,3358.7,3358.4,2.97755]
["bitfinex","ETHUSD",1734814978772,1.22663671,3358.9,3358.0,2.97795]
["bitfinex","ETHUSD",1734814978974,0.0690199,3358.8,3358.4,2.97754]
["bitfinex","ETHUSD",1734814979173,0.06285513,3358.8,3358.4,2.97754]
["bitfinex","ETHUSD",1734814979607,0.778,3359.0,3358.4,2.97754]
["bitfinex","ETHUSD",1734814979810,0.778,3359.0,3357.9,4.64100937]
["bitfinex","ETHUSD",1734814979811,0.0688144,3358.7,3357.9,2.97802]
["bitfinex","ETHUSD",1734814980013,0.778,3358.6,3358.0,2.97787]
["bitfinex","ETHUSD",1734814980169,0.8468144,3358.6,3357.8,1.23671505]
["bitfinex","ETHUSD",1734814980374,0.778,3358.6,3357.8,1.23671505]
["bitfinex","ETHUSD",1734814980672,0.0688144,3358.5,3357.8,1.23671505]
["bitfinex","ETHUSD",1734814980866,0.0688144,3358.5,3357.7,2.97818]
["bitfinex","ETHUSD",1734814981091,0.0688144,3358.5,3357.7,3.58517676]
["bitfinex","ETHUSD",1734814981921,0.0688144,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1734814982397,0.0688144,3358.5,3357.7,0.60699676]
["bitfinex","ETHUSD",1734814983383,0.0688144,3358.5,3357.9,2.97797]
["bitfinex","ETHUSD",1734814983586,0.0688144,3358.5,3358.0,2.97791]
["bitfinex","ETHUSD",1734814984197,0.0688144,3358.5,3358.0,3.39140068]
["bitfinex","ETHUSD",1734814984604,0.0688144,3358.5,3358.0,0.41349068]
["bitfinex","ETHUSD",1734814984914,0.7724,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1734814985284,0.0688144,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1734814985502,0.0688144,3358.8,3358.0,0.7881]
["bitfinex","ETHUSD",1734814985672,0.0688144,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1734814985991,1.22663671,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1734814986203,0.7724,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1734814986905,0.0688144,3359.2,3359.0,2.97706]
["bitfinex","ETHUSD",1734814987314,0.7724,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1734814987500,0.0688144,3359.1,3359.0,2.97706]
["bitfinex","ETHUSD",1734814987696,0.7724,3359.3,3359.0,2.97706]
["bitfinex","ETHUSD",1734814988119,0.0688144,3359.2,3358.6,0.7881]
["bitfinex","ETHUSD",1734814988314,0.0688144,3359.2,3359.1,2.97698]
["bitfinex","ETHUSD",1734814988517,0.7634,3359.8,3358.7,0.55]
["bitfinex","ETHUSD",1734814988681,0.7634,3359.8,3359.5,2.97662]
["bitfinex","ETHUSD",1734814988875,0.0688144,3359.7,3359.0,3.52707]
["bitfinex","ETHUSD",1734814989115,1.99003671,3360.1,3359.2,0.55]
["bitfinex","ETHUSD",1734814989318,1.22663671,3360.1,3360.0,2.97619]
["bitfinex","ETHUSD",1734814990119,0.7634,3360.5,3360.2,2.97595]
["bitfinex","ETHUSD",1734814990417,0.7634,3360.5,3359.9,3.52624]
["bitfinex","ETHUSD",1734814990615,0.7634,3360.5,3360.0,2.97615]
["bitfinex","ETHUSD",1734814991123,0.7634,3360.5,3359.6,2.97653]
["bitfinex","ETHUSD",1734814991274,0.7634,3360.5,3359.9,2.97627]
["bitfinex","ETHUSD",1734814991474,0.7634,3360.5,3360.0,2.97617]
["bitfinex","ETHUSD",1734814992487,0.7634,3360.5,3359.9,0.55]
["bitfinex","ETHUSD",1734814992828,0.7634,3361.2,3359.9,0.55]
["bitfinex","ETHUSD",1734814993175,0.7634,3361.2,3360.0,2.97619]
["bitfinex","ETHUSD",1734814993383,0.7634,3361.2,3360.4,2.97579]
["bitfinex","ETHUSD",1734814994005,0.06948004,3361.1,3360.4,2.97579]
["bitfinex","ETHUSD",1734814994499,0.06948004,3361.1,3360.1,0.431529]
["bitfinex","ETHUSD",1734814994500,0.06948004,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1734814994698,0.06948004,3361.1,3360.6,2.97565]
["bitfinex","ETHUSD",1734814995019,0.06948004,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1734814995203,0.06948004,3361.1,3360.0,0.55]
["bitfinex","ETHUSD",1734814995406,0.7634,3361.2,3360.3,0.55]
["bitfinex","ETHUSD",1734814995609,0.60576825,3361.6,3359.5,0.7891]
["bitfinex","ETHUSD",1734814995610,0.7634,3360.9,3359.5,0.7891]
["bitfinex","ETHUSD",1734814995786,0.7634,3360.7,3359.6,2.97652]
["bitfinex","ETHUSD",1734814995980,0.83288004,3360.6,3359.3,0.407698]
["bitfinex","ETHUSD",1734814996180,0.7634,3360.3,3359.3,3.384498]
["bitfinex","ETHUSD",1734814996408,0.7634,3360.3,3359.4,0.54173177]
["bitfinex","ETHUSD",1734814996635,0.06948004,3360.2,3359.3,2.97681]
["bitfinex","ETHUSD",1734814996792,0.06948004,3360.2,3359.2,1.24371975]
["bitfinex","ETHUSD",1734814996983,0.7634,3360.1,3359.2,1.24371975]
["bitfinex","ETHUSD",1734814997315,0.7634,3360.1,3359.0,2.97706]
["bitfinex","ETHUSD",1734814997526,0.06948004,3360.0,3359.0,2.97706]
["bitfinex","ETHUSD",1734814997723,0.7634,3359.9,3358.6,0.7891]
["bitfinex","ETHUSD",1734814997918,0.7634,3359.6,3358.6,3.76653]
["bitfinex","ETHUSD",1734814998420,0.7634,3359.6,3358.8,2.97724]
["bitfinex","ETHUSD",1734814998638,0.06948004,3359.5,3358.8,2.97724]
["bitfinex","ETHUSD",1734814998810,0.06948004,3359.5,3358.6,0.7891]
["bitfinex","ETHUSD",1734814999017,0.7634,3359.6,3358.8,2.97719]
["bitfinex","ETHUSD",1734814999180,0.06948004,3359.4,3358.8,2.97719]
["bitfinex","ETHUSD",1734814999530,0.7634,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1734814999705,0.06948004,3359.3,3358.8,2.97725]
["bitfinex","ETHUSD",1734814999899,0.7634,3359.6,3359.0,0.55]
["bitfinex","ETHUSD",1734815000103,0.06948004,3359.2,3359.0,0.55]
["bitfinex","ETHUSD",1734815000302,0.7634,3359.6,3358.7,0.55]
["bitfinex","ETHUSD",1734815000504,0.7634,3359.5,3358.3,2.97767]
["bitfinex","ETHUSD",1734815000721,0.7634,3359.5,3358.2,3.0]
["bitfinex","ETHUSD",1734815000722,0.83288004,3359.5,3358.5,2.97745]
["bitfinex","ETHUSD",1734815000941,0.7634,3359.4,3358.3,2.97769]
["bitfinex","ETHUSD",1734815001251,0.7634,3359.4,3358.0,1.38284757]
["bitfinex","ETHUSD",1734815001554,0.06948004,3359.3,3358.4,2.97754]
["bitfinex","ETHUSD",1734815001906,2.97695,3359.2,3358.1,0.26265673]
["bitfinex","ETHUSD",1734815002224,0.83288004,3359.1,3358.1,0.26265673]
["bitfinex","ETHUSD",1734815002715,2.97766,3358.4,3357.3,1.24371975]
["bitfinex","ETHUSD",1734815002852,0.7634,3358.2,3357.3,1.24371975]
["bitfinex","ETHUSD",1734815003044,3.74121,3358.2,3357.3,1.24371975]
["bitfinex","ETHUSD",1734815003272,0.06948004,3358.1,3357.3,1.24371975]
["bitfinex","ETHUSD",1734815003475,0.06948004,3358.1,3357.3,1.07547187]
["bitfinex","ETHUSD",1734815003768,0.7634,3358.2,3357.4,2.97847]
["bitfinex","ETHUSD",1734815003993,0.7634,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1734815004133,0.06900084,3358.1,3357.6,2.9783]
["bitfinex","ETHUSD",1734815004673,0.7634,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1734815005093,0.7634,3358.2,3357.2,1.24371975]
["bitfinex","ETHUSD",1734815005243,0.7634,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1734815005470,0.06900084,3358.1,3357.4,3.52847]
["bitfinex","ETHUSD",1734815006280,0.06900084,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1734815006872,0.06900084,3358.1,3357.6,2.97829]
["bitfinex","ETHUSD",1734815007152,0.7634,3358.2,3357.4,3.52848]
["bitfinex","ETHUSD",1734815007353,0.7634,3358.2,3357.5,0.40573259]
["bitfinex","ETHUSD",1734815007568,0.06900084,3358.1,3357.6,2.97831]
["bitfinex","ETHUSD",1734815007775,0.7634,3358.2,3357.6,2.97831]
["bitfinex","ETHUSD",1734815008067,0.7634,3358.2,3357.5,0.40573259]
["bitfinex","ETHUSD",1734815008283,0.06900084,3358.1,3357.4,0.55]
["bitfinex","ETHUSD",1734815010381,0.7634,3358.2,3357.5,2.9784]
["bitfinex","ETHUSD",1734815010679,0.7634,3358.2,3357.4,0.55]
["bitfinex","ETHUSD",1734815010856,0.06900084,3358.1,3357.3,0.52884592]
["bitfinex","ETHUSD",1734815011035,3.74123,3358.2,3357.3,0.52884592]
["bitfinex","ETHUSD",1734815011246,0.06900084,3358.0,3357.3,0.52884592]
["bitfinex","ETHUSD",1734815011441,3.74123,3358.2,3357.4,0.78976557]
["bitfinex","ETHUSD",1734815011672,0.06900084,3357.9,3357.2,0.55]
["bitfinex","ETHUSD",1734815011975,3.74123,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1734815012175,0.06900084,3357.8,3357.2,0.55]
["bitfinex","ETHUSD",1734815012355,3.74123,3358.2,3357.2,0.55]
["bitfinex","ETHUSD",1734815013023,0.06900084,3358.1,3357.2,0.55]
["bitfinex","ETHUSD",1734815013195,0.06900084,3358.1,3357.3,0.57079098]
["bitfinex","ETHUSD",1734815013488,0.8098,3358.0,3357.1,4.3688098]
["bitfinex","ETHUSD",1734815013645,0.87880084,3358.0,3357.1,1.3900598]
["bitfinex","ETHUSD",1734815013982,0.8098,3358.0,3357.1,1.3900598]
["bitfinex","ETHUSD",1734815014186,0.8098,3358.0,3357.4,2.97841]
["bitfinex","ETHUSD",1734815014501,0.06900084,3357.9,3357.3,0.7944]
["bitfinex","ETHUSD",1734815014648,0.8098,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1734815014856,0.06900084,3357.8,3357.7,2.97821]
["bitfinex","ETHUSD",1734815015053,0.8098,3358.3,3357.4,3.52847]
["bitfinex","ETHUSD",1734815015368,0.06900084,3357.8,3357.6,0.55]
["bitfinex","ETHUSD",1734815015571,0.8098,3358.3,3357.6,3.52829]
["bitfinex","ETHUSD",1734815015983,0.06900084,3358.2,3357.6,3.52829]
["bitfinex","ETHUSD",1734815016180,0.06900084,3358.2,3357.6,0.55]
["bitfinex","ETHUSD",1734815016497,0.8098,3359.1,3358.2,3.52778]
["bitfinex","ETHUSD",1734815016705,0.8098,3359.1,3358.9,2.97712]
["bitfinex","ETHUSD",1734815016994,0.8098,3359.1,3358.7,2.97734]
["bitfinex","ETHUSD",1734815017202,0.8098,3359.1,3358.3,0.432218]
["bitfinex","ETHUSD",1734815017496,0.8098,3359.1,3358.5,2.97749]
["bitfinex","ETHUSD",1734815017799,0.06900084,3359.0,3358.6,0.55]
["bitfinex","ETHUSD",1734815017999,0.06900084,3359.0,3358.7,0.352749]
["bitfinex","ETHUSD",1734815018502,0.06900084,3359.0,3358.3,0.432218]
["bitfinex","ETHUSD",1734815018702,0.8098,3359.1,3358.0,0.55]
["bitfinex","ETHUSD",1734815018889,0.06900084,3358.9,3358.2,2.97775]
["bitfinex","ETHUSD",1734815019198,0.8098,3359.1,3358.2,2.97775]
["bitfinex","ETHUSD",1734815019419,0.06940904,3358.8,3358.2,2.97775]
["bitfinex","ETHUSD",1734815019703,0.06940904,3359.0,3358.2,2.97775]
["bitfinex","ETHUSD",1734815019860,0.8098,3359.1,3358.3,0.352775]
["bitfinex","ETHUSD",1734815020069,0.06940904,3358.9,3358.3,0.352775]
["bitfinex","ETHUSD",1734815020257,0.8098,3359.1,3358.3,0.352775]
["bitfinex","ETHUSD",1734815020561,0.06940904,3358.8,3358.3,0.352775]
["bitfinex","ETHUSD",1734815020897,0.06940904,3358.7,3358.3,0.352775]
["bitfinex","ETHUSD",1734815021100,0.8098,3359.1,3358.3,0.352775]
["bitfinex","ETHUSD",1734815021390,0.06940904,3358.6,3358.3,0.352775]
["bitfinex","ETHUSD",1734815021593,0.8098,3359.1,3358.3,0.352775]
["bitfinex","ETHUSD",1734815021795,1.188463,3359.1,3358.0,0.55]
["bitfinex","ETHUSD",1734815021995,0.87920904,3359.0,3358.0,0.55]
["bitfinex","ETHUSD",1734815022203,0.87920904,3359.0,3358.0,2.97793]
["bitfinex","ETHUSD",1734815022863,0.87920904,3359.0,3357.5,8.12281978]
["bitfinex","ETHUSD",1734815022864,0.8098,3358.8,3357.5,1.54852017]
["bitfinex","ETHUSD",1734815022924,0.8098,3358.8,3357.9,2.978]
["bitfinex","ETHUSD",1734815023094,0.8098,3358.8,3358.0,0.2978]
["bitfinex","ETHUSD",1734815023314,0.06940904,3358.7,3358.4,2.97759]
["bitfinex","ETHUSD",1734815023504,0.8098,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1734815023696,0.06940904,3358.6,3358.4,2.97759]
["bitfinex","ETHUSD",1734815023902,0.8098,3358.8,3358.4,2.97759]
["bitfinex","ETHUSD",1734815024108,0.06940904,3358.5,3358.4,3.275349]
["bitfinex","ETHUSD",1734815024334,0.8098,3358.8,3358.4,3.275349]
["bitfinex","ETHUSD",1734815024828,0.06940904,3358.7,3358.4,3.275349]
["bitfinex","ETHUSD",1734815025051,0.8098,3359.3,3358.6,2.97743]
["bitfinex","ETHUSD",1734815025327,0.8098,3359.7,3359.1,2.97697]
["bitfinex","ETHUSD",1734815025675,0.8098,3359.7,3359.2,2.97687]
["bitfinex","ETHUSD",1734815025926,0.8098,3359.7,3358.8,0.55]
["bitfinex","ETHUSD",1734815026430,0.8098,3359.7,3358.8,2.97723]
["bitfinex","ETHUSD",1734815026597,0.06940904,3359.6,3358.8,2.97723]
["bitfinex","ETHUSD",1734815026803,0.06940904,3359.6,3358.8,3.329953]
["bitfinex","ETHUSD",1734815027206,0.06940904,3359.6,3358.9,2.97713]
["bitfinex","ETHUSD",1734815028235,0.8098,3359.7,3358.9,2.97713]
["bitfinex","ETHUSD",1734815028573,0.06940904,3359.5,3358.5,0.55]
["bitfinex","ETHUSD",1734815028704,3.78633,3359.7,3358.5,2.97744]
["bitfinex","ETHUSD",1734815029037,0.0696486,3359.6,3358.6,0.46712542]
["bitfinex","ETHUSD",1734815029328,0.0696486,3359.6,3358.6,2.97743]
["bitfinex","ETHUSD",1734815029530,0.8169,3359.5,3358.6,2.97743]
["bitfinex","ETHUSD",1734815030132,0.0696486,3359.4,3358.6,2.97743]
["bitfinex","ETHUSD",1734815032126,0.0696486,3359.4,3359.1,2.97696]
["bitfinex","ETHUSD",1734815032291,0.0696486,3359.4,3359.1,0.55]
["bitfinex","ETHUSD",1734815032493,0.8169,3359.5,3359.1,0.352705]
["bitfinex","ETHUSD",1734815032722,0.8169,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1734815032921,0.0696486,3359.4,3359.3,2.97678]
["bitfinex","ETHUSD",1734815033093,0.8169,3360.3,3359.5,2.97657]
["bitfinex","ETHUSD",1734815035139,0.8169,3360.3,3359.3,2.97678]
["bitfinex","ETHUSD",1734815035291,3.0,3361.1,3359.5,0.55]
["bitfinex","ETHUSD",1734815035493,0.8169,3361.1,3360.3,2.97585]
["bitfinex","ETHUSD",1734815036641,0.8169,3361.1,3360.1,2.97607]
["bitfinex","ETHUSD",1734815036808,0.8169,3361.1,3359.9,0.55]
["bitfinex","ETHUSD",1734815037008,0.8169,3361.1,3360.3,2.97587]
["bitfinex","ETHUSD",1734815037207,0.8169,3361.1,3360.3,3.273457]
["bitfinex","ETHUSD",1734815038040,0.8169,3361.1,3360.3,0.297587]
["bitfinex","ETHUSD",1734815038606,0.8169,3361.1,3360.1,2.9761]
["bitfinex","ETHUSD",1734815038807,0.8169,3361.1,3360.2,2.97593]
["bitfinex","ETHUSD",1734815039329,0.0696486,3361.0,3359.9,0.55]
["bitfinex","ETHUSD",1734815039531,0.0696486,3361.0,3360.2,0.55]
["bitfinex","ETHUSD",1734815039716,0.0696486,3361.0,3360.8,2.97545]
["bitfinex","ETHUSD",1734815039888,0.8169,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734815040090,0.8169,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1734815040294,0.0696486,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734815040522,0.8169,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1734815040734,0.0696486,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734815040935,3.8169,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1734815041123,0.0696486,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734815041448,0.8169,3362.0,3361.0,2.9753]
["bitfinex","ETHUSD",1734815041621,2.97451,3361.9,3360.6,0.55]
["bitfinex","ETHUSD",1734815041815,0.0696486,3361.1,3360.8,2.97547]
["bitfinex","ETHUSD",1734815042011,0.8169,3361.4,3360.9,2.97537]
["bitfinex","ETHUSD",1734815042219,0.8169,3361.8,3361.3,2.97503]
["bitfinex","ETHUSD",1734815042427,0.8169,3361.8,3361.0,0.55]
["bitfinex","ETHUSD",1734815042627,0.8169,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1734815042939,0.8169,3362.4,3361.9,2.97446]
["bitfinex","ETHUSD",1734815043316,0.8169,3362.4,3361.5,0.55]
["bitfinex","ETHUSD",1734815043554,1.23039822,3362.8,3362.6,2.97383]
["bitfinex","ETHUSD",1734815043726,1.23039822,3362.8,3362.3,0.8057]
["bitfinex","ETHUSD",1734815044107,1.23039822,3362.8,3362.7,2.9738]
["bitfinex","ETHUSD",1734815044306,0.8169,3363.2,3362.7,2.9738]
["bitfinex","ETHUSD",1734815044901,0.8169,3363.2,3362.3,0.8057]
["bitfinex","ETHUSD",1734815045101,0.8169,3363.2,3361.9,0.8057]
["bitfinex","ETHUSD",1734815045323,0.8169,3363.2,3362.1,2.97432]
["bitfinex","ETHUSD",1734815045655,0.8169,3363.2,3361.9,3.7802]
["bitfinex","ETHUSD",1734815045813,2.97354,3363.0,3361.9,2.9745]
["bitfinex","ETHUSD",1734815046007,0.8169,3362.9,3361.9,2.9745]
["bitfinex","ETHUSD",1734815046207,0.8169,3362.7,3361.4,3.0]
["bitfinex","ETHUSD",1734815046422,3.79071,3362.7,3361.6,2.97476]
["bitfinex","ETHUSD",1734815046707,2.97418,3362.3,3361.2,2.97512]
["bitfinex","ETHUSD",1734815046910,0.8169,3362.2,3361.1,3.0]
["bitfinex","ETHUSD",1734815047235,0.8169,3362.2,3361.2,3.0]
["bitfinex","ETHUSD",1734815047439,2.97444,3362.0,3360.9,4.133607]
["bitfinex","ETHUSD",1734815047601,0.87526094,3361.9,3360.9,3.327907]
["bitfinex","ETHUSD",1734815047813,2.9747,3361.7,3360.6,3.75207]
["bitfinex","ETHUSD",1734815048044,0.8029,3361.6,3360.6,2.97557]
["bitfinex","ETHUSD",1734815048354,0.8029,3361.6,3360.4,2.97581]
["bitfinex","ETHUSD",1734815048505,0.8029,3361.6,3360.2,2.02021975]
["bitfinex","ETHUSD",1734815048506,0.8029,3361.6,3360.6,2.97558]
["bitfinex","ETHUSD",1734815048707,0.07236094,3361.5,3360.6,2.97558]
["bitfinex","ETHUSD",1734815048935,0.07236094,3361.5,3360.6,3.273138]
["bitfinex","ETHUSD",1734815050005,0.07236094,3361.5,3360.6,0.297558]
["bitfinex","ETHUSD",1734815050351,0.07236094,3361.5,3360.7,0.7765]
["bitfinex","ETHUSD",1734815050653,0.8029,3361.6,3360.7,0.7765]
["bitfinex","ETHUSD",1734815050822,0.8029,3361.6,3361.1,2.97519]
["bitfinex","ETHUSD",1734815051156,0.07236094,3361.5,3361.1,2.97519]
["bitfinex","ETHUSD",1734815051847,0.07236094,3361.5,3360.9,2.97534]
["bitfinex","ETHUSD",1734815052204,0.07236094,3361.5,3361.0,2.9753]
["bitfinex","ETHUSD",1734815052410,0.07236094,3361.5,3361.0,3.37518]
["bitfinex","ETHUSD",1734815052649,0.07236094,3361.5,3361.4,2.97495]
["bitfinex","ETHUSD",1734815052811,0.8029,3362.0,3361.5,2.97481]
["bitfinex","ETHUSD",1734815053014,0.8029,3362.0,3360.9,2.78144876]
["bitfinex","ETHUSD",1734815053015,0.07236094,3361.9,3360.6,3.0]
["bitfinex","ETHUSD",1734815053271,0.07236094,3361.9,3361.1,2.97518]
["bitfinex","ETHUSD",1734815053896,0.07236094,3361.9,3360.6,5.9756]
["bitfinex","ETHUSD",1734815054019,0.821,3361.7,3360.4,2.97582]
["bitfinex","ETHUSD",1734815054224,0.821,3361.7,3360.0,3.5656338]
["bitfinex","ETHUSD",1734815054225,0.821,3361.1,3360.0,3.77385]
["bitfinex","ETHUSD",1734815054527,0.821,3361.1,3360.3,2.9759]
["bitfinex","ETHUSD",1734815054768,0.0719978,3361.0,3360.3,2.9759]
["bitfinex","ETHUSD",1734815055979,0.0719978,3361.0,3360.4,2.97583]
["bitfinex","ETHUSD",1734815056136,0.0719978,3361.0,3360.1,2.78144876]
["bitfinex","ETHUSD",1734815056137,0.0719978,3361.0,3360.2,2.97598]
["bitfinex","ETHUSD",1734815056345,0.821,3360.9,3359.7,2.78144876]
["bitfinex","ETHUSD",1734815056558,0.821,3360.9,3360.0,2.97614]
["bitfinex","ETHUSD",1734815056758,0.821,3360.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734815056962,3.0474778,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1734815057179,3.36232778,3360.8,3359.8,2.97636]
["bitfinex","ETHUSD",1734815057381,3.79668,3360.6,3359.5,2.97656]
["bitfinex","ETHUSD",1734815057937,0.0719978,3360.5,3359.5,2.97656]
["bitfinex","ETHUSD",1734815058649,0.821,3360.4,3359.5,3.0]
["bitfinex","ETHUSD",1734815058849,0.821,3360.4,3359.5,0.95791488]
["bitfinex","ETHUSD",1734815059058,0.0719978,3360.3,3359.5,3.93454488]
["bitfinex","ETHUSD",1734815060239,0.0719978,3360.3,3359.7,2.97641]
["bitfinex","ETHUSD",1734815060486,0.0719978,3360.3,3359.5,3.93452488]
["bitfinex","ETHUSD",1734815061240,0.821,3360.1,3358.7,0.7977]
["bitfinex","ETHUSD",1734815061544,2.78144876,3360.5,3358.0,1.24371975]
["bitfinex","ETHUSD",1734815061545,0.821,3359.3,3358.1,3.57914876]
["bitfinex","ETHUSD",1734815061896,0.821,3359.3,3358.0,1.24371975]
["bitfinex","ETHUSD",1734815061897,2.97681,3359.3,3358.0,1.24371975]
["bitfinex","ETHUSD",1734815062042,0.821,3358.9,3358.1,1.24371975]
["bitfinex","ETHUSD",1734815062637,3.0,3359.0,3358.1,1.24371975]
["bitfinex","ETHUSD",1734815062638,2.97743,3358.6,3358.1,1.24371975]
["bitfinex","ETHUSD",1734815062679,2.97778,3358.2,3358.1,1.24371975]
["bitfinex","ETHUSD",1734815062850,6.79878,3358.2,3358.1,1.24371975]
["bitfinex","ETHUSD",1734815063074,6.8707778,3358.2,3358.1,1.24371975]
["bitfinex","ETHUSD",1734815063287,8.13375846,3358.2,3358.1,1.24371975]
["bitfinex","ETHUSD",1734815063645,0.821,3358.1,3356.3,0.7977]
["bitfinex","ETHUSD",1734815064087,3.06930257,3358.0,3356.8,2.97898]
["bitfinex","ETHUSD",1734815064343,3.06930257,3358.0,3356.3,3.7771]
["bitfinex","ETHUSD",1734815064344,0.06930257,3358.0,3356.3,3.7771]
["bitfinex","ETHUSD",1734815064582,3.04727257,3358.0,3356.8,2.97894]
["bitfinex","ETHUSD",1734815064838,3.04727257,3358.0,3356.9,0.297894]
["bitfinex","ETHUSD",1734815065376,0.06930257,3358.0,3357.0,0.7977]
["bitfinex","ETHUSD",1734815065690,0.821,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1734815065900,0.06930257,3357.9,3357.3,2.97857]
["bitfinex","ETHUSD",1734815066047,0.821,3358.1,3357.4,0.297857]
["bitfinex","ETHUSD",1734815066252,0.06930257,3358.0,3357.4,0.297857]
["bitfinex","ETHUSD",1734815067261,0.821,3358.1,3357.1,2.97875]
["bitfinex","ETHUSD",1734815067464,0.06930257,3357.9,3357.0,0.7977]
["bitfinex","ETHUSD",1734815067699,0.821,3358.1,3357.3,2.97857]
["bitfinex","ETHUSD",1734815067985,0.06930257,3357.8,3357.0,0.7977]
["bitfinex","ETHUSD",1734815068184,0.821,3358.1,3357.3,2.97855]
["bitfinex","ETHUSD",1734815068388,0.06930257,3357.7,3357.4,0.297855]
["bitfinex","ETHUSD",1734815068556,0.821,3358.1,3357.4,0.297855]
["bitfinex","ETHUSD",1734815069063,0.06930257,3358.0,3357.4,0.297855]
["bitfinex","ETHUSD",1734815069951,2.97805,3357.9,3357.0,0.7977]
["bitfinex","ETHUSD",1734815070277,0.06930257,3357.8,3357.0,0.7977]
["bitfinex","ETHUSD",1734815070610,0.821,3358.1,3357.0,0.7977]
["bitfinex","ETHUSD",1734815070802,0.06930257,3357.7,3357.0,0.7977]
["bitfinex","ETHUSD",1734815071028,3.274484,3359.3,3357.7,3.0]
["bitfinex","ETHUSD",1734815071029,0.811,3358.9,3357.7,3.0]
["bitfinex","ETHUSD",1734815071299,0.811,3358.9,3358.2,2.97774]
["bitfinex","ETHUSD",1734815071444,0.06930257,3358.8,3357.9,3.779]
["bitfinex","ETHUSD",1734815071643,0.811,3358.9,3358.1,2.97786]
["bitfinex","ETHUSD",1734815071894,0.811,3358.9,3357.8,0.3]
["bitfinex","ETHUSD",1734815072105,2.97735,3358.7,3357.5,3.75732]
["bitfinex","ETHUSD",1734815072251,3.04658257,3358.8,3357.7,3.0]
["bitfinex","ETHUSD",1734815072456,3.04658257,3358.8,3357.7,2.97821]
["bitfinex","ETHUSD",1734815073095,0.8209,3358.4,3357.2,0.779]
["bitfinex","ETHUSD",1734815073323,0.8209,3358.4,3357.4,2.97849]
["bitfinex","ETHUSD",1734815073484,0.06930257,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1734815073654,0.06930257,3358.3,3357.5,0.78733832]
["bitfinex","ETHUSD",1734815074050,0.06930257,3358.3,3357.5,3.78733832]
["bitfinex","ETHUSD",1734815074492,0.06930257,3358.3,3357.9,2.97804]
["bitfinex","ETHUSD",1734815074702,0.8209,3358.4,3357.9,2.97804]
["bitfinex","ETHUSD",1734815074993,0.8209,3358.4,3358.0,0.297804]
["bitfinex","ETHUSD",1734815075164,0.06930257,3358.3,3358.0,0.297804]
["bitfinex","ETHUSD",1734815075350,0.8209,3358.4,3358.0,0.297804]
["bitfinex","ETHUSD",1734815075550,0.06930257,3358.2,3358.0,0.297804]
["bitfinex","ETHUSD",1734815075767,0.8209,3358.4,3358.0,0.297804]
["bitfinex","ETHUSD",1734815076205,0.06930257,3358.3,3358.1,2.97779]
["bitfinex","ETHUSD",1734815076409,0.8209,3358.4,3358.1,2.97779]
["bitfinex","ETHUSD",1734815076704,0.8209,3359.1,3358.1,2.97779]
["bitfinex","ETHUSD",1734815076916,0.06930257,3358.3,3358.1,2.97779]
["bitfinex","ETHUSD",1734815077212,0.8209,3359.1,3358.0,3.0]
["bitfinex","ETHUSD",1734815077412,0.8209,3359.1,3358.2,2.97778]
["bitfinex","ETHUSD",1734815077569,0.06930257,3359.0,3358.2,2.97778]
["bitfinex","ETHUSD",1734815077761,0.8209,3359.1,3358.3,2.97763]
["bitfinex","ETHUSD",1734815078317,0.06930257,3359.0,3358.1,0.3779]
["bitfinex","ETHUSD",1734815078520,0.06930257,3359.0,3358.2,2.97777]
["bitfinex","ETHUSD",1734815079977,0.06930257,3359.0,3358.3,0.335567]
["bitfinex","ETHUSD",1734815080306,0.8209,3359.5,3358.9,2.97716]
["bitfinex","ETHUSD",1734815080482,0.0691517,3358.9,3358.5,2.97751]
["bitfinex","ETHUSD",1734815080677,0.8209,3359.5,3358.4,2.9776]
["bitfinex","ETHUSD",1734815080924,0.0691517,3358.8,3358.6,2.97735]
["bitfinex","ETHUSD",1734815081134,0.8209,3359.4,3358.3,0.335567]
["bitfinex","ETHUSD",1734815081299,0.0691517,3358.7,3357.8,3.0]
["bitfinex","ETHUSD",1734815081624,0.8209,3359.4,3357.7,2.97817]
["bitfinex","ETHUSD",1734815081625,0.8209,3358.6,3357.7,2.97817]
["bitfinex","ETHUSD",1734815081992,0.0691517,3358.5,3357.8,2.97813]
["bitfinex","ETHUSD",1734815082414,0.8209,3358.6,3357.5,0.779]
["bitfinex","ETHUSD",1734815082415,0.8209,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1734815083421,0.8209,3358.6,3357.8,2.97808]
["bitfinex","ETHUSD",1734815083635,0.0691517,3358.5,3357.9,0.297808]
["bitfinex","ETHUSD",1734815083812,0.0691517,3358.5,3357.7,3.0]
["bitfinex","ETHUSD",1734815084126,0.0691517,3358.4,3357.8,2.97805]
["bitfinex","ETHUSD",1734815084322,0.8209,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1734815084506,0.0691517,3358.3,3357.8,2.97805]
["bitfinex","ETHUSD",1734815084698,0.8209,3358.6,3357.8,2.97805]
["bitfinex","ETHUSD",1734815084913,0.0691517,3358.2,3358.0,0.55]
["bitfinex","ETHUSD",1734815085092,0.8209,3358.6,3358.0,0.55]
["bitfinex","ETHUSD",1734815085297,0.0691517,3358.1,3358.0,3.52794]
["bitfinex","ETHUSD",1734815085500,0.8209,3358.6,3358.0,2.97794]
["bitfinex","ETHUSD",1734815085698,0.0691517,3358.1,3358.0,3.52794]
["bitfinex","ETHUSD",1734815085915,0.8209,3358.6,3357.2,0.779]
["bitfinex","ETHUSD",1734815086132,0.0691517,3358.1,3357.2,0.779]
["bitfinex","ETHUSD",1734815086424,0.8209,3358.0,3357.2,0.779]
["bitfinex","ETHUSD",1734815086609,0.8900517,3358.0,3357.3,2.97858]
["bitfinex","ETHUSD",1734815086797,0.8900517,3358.0,3357.4,2.97848]
["bitfinex","ETHUSD",1734815087843,0.0691517,3358.0,3357.3,3.0]
["bitfinex","ETHUSD",1734815088015,0.0691517,3358.0,3357.9,2.97805]
["bitfinex","ETHUSD",1734815088184,0.8093,3358.4,3357.9,2.97805]
["bitfinex","ETHUSD",1734815088185,0.8093,3358.4,3357.9,3.275855]
["bitfinex","ETHUSD",1734815088727,0.8093,3358.4,3357.9,0.297805]
["bitfinex","ETHUSD",1734815088922,0.8093,3359.0,3357.9,2.97801]
["bitfinex","ETHUSD",1734815089081,0.0691517,3358.3,3358.1,2.97787]
["bitfinex","ETHUSD",1734815089286,0.8093,3359.0,3358.1,2.97787]
["bitfinex","ETHUSD",1734815089603,0.0691517,3358.2,3357.9,2.97803]
["bitfinex","ETHUSD",1734815089802,3.78639,3359.0,3357.7,0.7666]
["bitfinex","ETHUSD",1734815090010,3.78639,3359.0,3358.0,2.97794]
["bitfinex","ETHUSD",1734815090298,0.0691517,3358.9,3358.0,2.97794]
["bitfinex","ETHUSD",1734815091311,0.0691517,3358.9,3358.1,0.7666]
["bitfinex","ETHUSD",1734815091511,0.8093,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1734815091838,0.0691517,3358.8,3358.4,3.0]
["bitfinex","ETHUSD",1734815092053,0.8093,3359.3,3358.5,0.597769]
["bitfinex","ETHUSD",1734815092246,0.0691517,3358.7,3358.5,0.597769]
["bitfinex","ETHUSD",1734815092401,0.8093,3359.3,3358.5,0.597769]
["bitfinex","ETHUSD",1734815092803,0.8093,3359.1,3357.9,0.7666]
["bitfinex","ETHUSD",1734815093431,0.0691517,3359.0,3357.9,0.7666]
["bitfinex","ETHUSD",1734815093835,0.0691517,3359.0,3358.2,3.0]
["bitfinex","ETHUSD",1734815094165,0.0691517,3359.0,3357.9,2.97803]
["bitfinex","ETHUSD",1734815094166,0.8093,3358.7,3357.9,2.97803]
["bitfinex","ETHUSD",1734815094342,0.8093,3358.7,3357.9,3.4254425]
["bitfinex","ETHUSD",1734815094571,0.06923157,3358.6,3357.9,3.4254425]
["bitfinex","ETHUSD",1734815094750,0.06923157,3358.6,3358.5,2.97751]
["bitfinex","ETHUSD",1734815094930,0.8093,3359.5,3358.6,6.52736]
["bitfinex","ETHUSD",1734815095277,0.8093,3359.5,3358.9,2.97711]
["bitfinex","ETHUSD",1734815095788,0.06923157,3359.4,3358.9,2.97711]
["bitfinex","ETHUSD",1734815096063,0.06923157,3359.4,3358.9,3.629821]
["bitfinex","ETHUSD",1734815096246,0.06923157,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815096452,0.06923157,3359.4,3359.3,3.52681]
["bitfinex","ETHUSD",1734815096697,0.06923157,3359.4,3359.3,6.52681]
["bitfinex","ETHUSD",1734815096856,1.23039822,3359.9,3359.8,2.97636]
["bitfinex","ETHUSD",1734815097108,0.8093,3360.7,3360.1,2.97607]
["bitfinex","ETHUSD",1734815098678,0.8093,3361.2,3360.5,2.97573]
["bitfinex","ETHUSD",1734815098834,0.8093,3361.6,3360.9,2.97537]
["bitfinex","ETHUSD",1734815099035,0.06923157,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734815099379,0.8093,3361.6,3360.6,0.7666]
["bitfinex","ETHUSD",1734815099670,0.0705976,3361.1,3361.0,2.9753]
["bitfinex","ETHUSD",1734815099885,1.19782956,3361.6,3361.0,2.9753]
["bitfinex","ETHUSD",1734815100051,0.8093,3361.6,3360.8,2.97539]
["bitfinex","ETHUSD",1734815100245,0.0705976,3361.5,3360.9,3.52538]
["bitfinex","ETHUSD",1734815100448,0.0705976,3361.5,3361.1,2.97521]
["bitfinex","ETHUSD",1734815100648,0.0705976,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1734815100947,0.0705976,3361.4,3360.9,3.52538]
["bitfinex","ETHUSD",1734815101143,0.8093,3361.6,3360.9,3.52538]
["bitfinex","ETHUSD",1734815101342,0.0705976,3361.3,3360.9,3.52538]
["bitfinex","ETHUSD",1734815101538,0.8093,3361.6,3360.9,3.52538]
["bitfinex","ETHUSD",1734815101846,0.0705976,3361.2,3360.8,2.97547]
["bitfinex","ETHUSD",1734815102047,0.8093,3361.6,3361.0,2.97522]
["bitfinex","ETHUSD",1734815102246,0.8093,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1734815102445,0.0705976,3361.5,3360.8,2.97546]
["bitfinex","ETHUSD",1734815102675,0.0705976,3361.5,3360.9,0.55]
["bitfinex","ETHUSD",1734815102859,0.0705976,3361.5,3360.7,3.52556]
["bitfinex","ETHUSD",1734815103054,0.8093,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1734815103257,0.0705976,3361.4,3360.9,0.55]
["bitfinex","ETHUSD",1734815103571,0.8093,3361.6,3360.9,0.55]
["bitfinex","ETHUSD",1734815103776,0.0705976,3361.3,3360.9,0.55]
["bitfinex","ETHUSD",1734815103937,0.8093,3361.6,3360.9,3.52538]
["bitfinex","ETHUSD",1734815104137,0.0705976,3361.2,3360.9,3.52538]
["bitfinex","ETHUSD",1734815104449,0.8093,3361.6,3361.0,3.3707496]
["bitfinex","ETHUSD",1734815104662,0.8093,3361.6,3361.0,0.3954596]
["bitfinex","ETHUSD",1734815105043,0.0705976,3361.5,3361.0,3.3707096]
["bitfinex","ETHUSD",1734815105256,0.0705976,3361.5,3361.1,2.97518]
["bitfinex","ETHUSD",1734815105729,0.8093,3361.6,3361.0,3.3707496]
["bitfinex","ETHUSD",1734815105934,0.0705976,3361.4,3361.1,0.43499656]
["bitfinex","ETHUSD",1734815106174,0.8093,3361.6,3361.1,0.43499656]
["bitfinex","ETHUSD",1734815106331,0.8093,3362.6,3361.3,0.55]
["bitfinex","ETHUSD",1734815106537,0.8093,3362.6,3361.7,2.97466]
["bitfinex","ETHUSD",1734815107085,3.78319,3362.6,3361.5,0.55]
["bitfinex","ETHUSD",1734815107444,0.8093,3362.6,3361.5,0.55]
["bitfinex","ETHUSD",1734815107649,0.8093,3362.6,3361.7,0.55]
["bitfinex","ETHUSD",1734815107953,0.8093,3362.6,3361.5,0.55]
["bitfinex","ETHUSD",1734815108139,0.8093,3362.6,3361.5,3.52484]
["bitfinex","ETHUSD",1734815108691,0.81,3362.3,3361.4,3.55]
["bitfinex","ETHUSD",1734815108899,0.81,3362.3,3361.4,6.52493]
["bitfinex","ETHUSD",1734815109053,2.97438,3362.1,3360.9,0.55]
["bitfinex","ETHUSD",1734815109253,0.81,3362.0,3360.9,0.55]
["bitfinex","ETHUSD",1734815109450,0.71,3362.0,3360.9,0.55]
["bitfinex","ETHUSD",1734815109765,0.71,3362.0,3360.8,0.55]
["bitfinex","ETHUSD",1734815109992,3.0,3362.2,3360.4,0.7595]
["bitfinex","ETHUSD",1734815110177,2.97486,3361.5,3360.3,2.97584]
["bitfinex","ETHUSD",1734815110594,2.97504,3361.3,3360.0,0.7595]
["bitfinex","ETHUSD",1734815111149,2.97517,3361.2,3360.0,3.73566]
["bitfinex","ETHUSD",1734815111351,2.97529,3361.1,3360.0,2.97616]
["bitfinex","ETHUSD",1734815111589,2.97497,3361.4,3360.4,2.97581]
["bitfinex","ETHUSD",1734815111751,0.5754242,3361.3,3360.1,2.97609]
["bitfinex","ETHUSD",1734815111946,2.97502,3361.4,3360.2,5.976]
["bitfinex","ETHUSD",1734815112390,0.81,3361.2,3360.2,5.976]
["bitfinex","ETHUSD",1734815112871,0.81,3361.2,3360.3,0.55]
["bitfinex","ETHUSD",1734815113049,0.81,3361.2,3360.4,0.7595]
["bitfinex","ETHUSD",1734815113268,0.81,3361.2,3360.7,0.55]
["bitfinex","ETHUSD",1734815113555,0.07182064,3361.1,3360.7,0.55]
["bitfinex","ETHUSD",1734815113972,0.07182064,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1734815114162,0.81,3361.2,3360.3,3.55]
["bitfinex","ETHUSD",1734815114363,0.81,3361.2,3360.5,0.55]
["bitfinex","ETHUSD",1734815114558,0.07182064,3361.1,3360.5,0.55]
["bitfinex","ETHUSD",1734815115195,2.97548,3360.8,3359.7,3.7359]
["bitfinex","ETHUSD",1734815115401,2.97548,3360.8,3359.8,3.595291]
["bitfinex","ETHUSD",1734815115552,0.07182064,3360.7,3359.9,0.7331191]
["bitfinex","ETHUSD",1734815115894,0.81,3360.6,3359.9,0.7331191]
["bitfinex","ETHUSD",1734815116087,0.81,3360.6,3359.7,2.9764]
["bitfinex","ETHUSD",1734815116400,0.07182064,3360.5,3359.7,2.9764]
["bitfinex","ETHUSD",1734815116700,0.07182064,3360.5,3359.4,1.34971233]
["bitfinex","ETHUSD",1734815116701,0.07182064,3360.5,3359.5,3.0]
["bitfinex","ETHUSD",1734815116858,0.07182064,3360.5,3358.8,2.77927196]
["bitfinex","ETHUSD",1734815116859,0.81,3360.2,3359.1,3.73641]
["bitfinex","ETHUSD",1734815117197,3.78602,3360.2,3359.0,2.97706]
["bitfinex","ETHUSD",1734815117363,2.97629,3359.9,3358.4,3.53877196]
["bitfinex","ETHUSD",1734815117767,2.97629,3359.9,3358.4,0.7595]
["bitfinex","ETHUSD",1734815118001,0.07182064,3359.8,3358.4,0.7595]
["bitfinex","ETHUSD",1734815118648,0.07182064,3359.8,3358.8,2.97724]
["bitfinex","ETHUSD",1734815118794,0.07182064,3359.8,3359.5,2.97661]
["bitfinex","ETHUSD",1734815119103,0.81,3360.0,3359.7,0.55]
["bitfinex","ETHUSD",1734815119409,0.81,3360.5,3360.1,2.97609]
["bitfinex","ETHUSD",1734815119593,0.81,3360.5,3360.2,0.55]
["bitfinex","ETHUSD",1734815121278,0.81,3360.5,3359.6,0.297661]
["bitfinex","ETHUSD",1734815121516,0.81,3360.5,3359.7,0.8797661]
["bitfinex","ETHUSD",1734815121692,0.81,3360.5,3359.7,3.52643]
["bitfinex","ETHUSD",1734815122419,2.97586,3360.4,3359.4,3.0]
["bitfinex","ETHUSD",1734815122991,2.97586,3360.4,3359.2,0.7595]
["bitfinex","ETHUSD",1734815123382,0.81,3360.3,3359.3,2.97679]
["bitfinex","ETHUSD",1734815123586,0.81,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1734815123791,0.81,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1734815124191,3.78595,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1734815124418,0.81,3360.2,3359.5,0.55]
["bitfinex","ETHUSD",1734815124637,0.81,3360.2,3359.1,3.55]
["bitfinex","ETHUSD",1734815124830,0.81,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1734815125127,0.81,3359.9,3359.1,1.278664]
["bitfinex","ETHUSD",1734815127717,0.81,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1734815127922,0.81,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1734815128744,0.81,3359.9,3359.2,0.55]
["bitfinex","ETHUSD",1734815129052,0.07029614,3359.8,3359.2,0.55]
["bitfinex","ETHUSD",1734815130761,0.07029614,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1734815130924,0.07029614,3359.8,3359.1,0.55]
["bitfinex","ETHUSD",1734815131435,0.07029614,3359.8,3358.9,0.55]
["bitfinex","ETHUSD",1734815131832,0.07029614,3359.8,3359.1,3.55]
["bitfinex","ETHUSD",1734815132040,0.12536657,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1734815132245,0.7521,3360.3,3359.2,3.52689]
["bitfinex","ETHUSD",1734815132438,0.12536657,3359.7,3359.5,2.97655]
["bitfinex","ETHUSD",1734815132626,0.7521,3360.3,3359.5,2.97655]
["bitfinex","ETHUSD",1734815132823,0.7521,3361.1,3359.7,0.7503]
["bitfinex","ETHUSD",1734815133029,0.7521,3360.7,3359.8,0.55]
["bitfinex","ETHUSD",1734815133259,0.7521,3360.7,3359.8,3.878967]
["bitfinex","ETHUSD",1734815134255,0.7521,3360.7,3359.8,0.902637]
["bitfinex","ETHUSD",1734815134550,3.72776,3360.6,3359.7,0.55]
["bitfinex","ETHUSD",1734815135414,2.976,3360.3,3359.4,0.55]
["bitfinex","ETHUSD",1734815135620,0.7521,3360.2,3359.4,0.55]
["bitfinex","ETHUSD",1734815135823,0.7521,3360.2,3359.4,3.55]
["bitfinex","ETHUSD",1734815136068,0.7521,3360.2,3359.5,0.9954489]
["bitfinex","ETHUSD",1734815136413,0.7521,3360.2,3359.0,0.58585328]
["bitfinex","ETHUSD",1734815136414,0.7521,3360.2,3359.1,0.55]
["bitfinex","ETHUSD",1734815136666,0.7521,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1734815137020,2.97654,3359.7,3358.6,2.97743]
["bitfinex","ETHUSD",1734815137421,2.97654,3359.7,3358.7,2.97734]
["bitfinex","ETHUSD",1734815137759,3.7284,3359.9,3358.8,0.55]
["bitfinex","ETHUSD",1734815138063,2.97639,3359.8,3359.0,0.55]
["bitfinex","ETHUSD",1734815138425,0.7521,3359.9,3359.0,0.55]
["bitfinex","ETHUSD",1734815138627,0.7521,3359.9,3359.4,2.97664]
["bitfinex","ETHUSD",1734815139969,0.7521,3359.9,3359.3,0.55]
["bitfinex","ETHUSD",1734815140332,0.7521,3359.9,3359.2,3.52688]
["bitfinex","ETHUSD",1734815140669,0.12548184,3359.8,3359.4,0.55]
["bitfinex","ETHUSD",1734815142240,0.7521,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1734815142448,0.12548184,3359.7,3359.4,3.52671]
["bitfinex","ETHUSD",1734815142647,0.7521,3359.9,3359.4,0.55]
["bitfinex","ETHUSD",1734815142988,0.7521,3359.9,3359.0,3.55]
["bitfinex","ETHUSD",1734815143197,0.7521,3360.4,3359.4,2.97664]
["bitfinex","ETHUSD",1734815143347,0.7521,3360.4,3359.1,0.72774]
["bitfinex","ETHUSD",1734815143684,0.7521,3360.4,3359.4,2.97671]
["bitfinex","ETHUSD",1734815143952,0.12548184,3360.3,3359.4,2.97671]
["bitfinex","ETHUSD",1734815144185,0.12548184,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1734815144495,0.12548184,3360.3,3359.5,0.957671]
["bitfinex","ETHUSD",1734815145991,3.10148184,3360.3,3359.5,0.957671]
["bitfinex","ETHUSD",1734815146301,3.10148184,3360.3,3359.3,0.55]
["bitfinex","ETHUSD",1734815146455,0.12548184,3360.3,3359.2,0.55]
["bitfinex","ETHUSD",1734815146664,0.12548184,3360.3,3359.6,2.97645]
["bitfinex","ETHUSD",1734815146862,0.12548184,3360.3,3359.4,2.9767]
["bitfinex","ETHUSD",1734815147166,0.12548184,3360.3,3359.5,0.55]
["bitfinex","ETHUSD",1734815147371,0.12548184,3360.3,3359.5,0.95767]
["bitfinex","ETHUSD",1734815150892,0.8079,3359.9,3359.1,3.72774]
["bitfinex","ETHUSD",1734815151296,0.12539317,3359.8,3359.1,0.72774]
["bitfinex","ETHUSD",1734815151488,0.12539317,3359.8,3358.9,0.7649]
["bitfinex","ETHUSD",1734815151650,0.12539317,3359.8,3359.4,2.97663]
["bitfinex","ETHUSD",1734815151995,0.8079,3359.9,3359.4,2.97663]
["bitfinex","ETHUSD",1734815152401,0.12539317,3359.7,3359.5,0.55]
["bitfinex","ETHUSD",1734815152592,0.8322,3360.4,3359.4,0.55]
["bitfinex","ETHUSD",1734815152802,0.8322,3360.4,3360.1,2.97609]
["bitfinex","ETHUSD",1734815153091,1.23039822,3360.7,3359.8,4.3149]
["bitfinex","ETHUSD",1734815153402,1.23039822,3360.7,3360.2,0.55]
["bitfinex","ETHUSD",1734815153606,1.23039822,3360.7,3360.6,2.97565]
["bitfinex","ETHUSD",1734815154061,0.8322,3361.0,3360.6,2.97565]
["bitfinex","ETHUSD",1734815154262,0.8322,3361.3,3360.6,3.647297]
["bitfinex","ETHUSD",1734815154459,1.23039822,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1734815154661,1.23039822,3361.4,3360.9,2.97538]
["bitfinex","ETHUSD",1734815155176,1.23039822,3361.4,3360.7,0.55]
["bitfinex","ETHUSD",1734815155177,1.23039822,3361.4,3361.3,0.55]
["bitfinex","ETHUSD",1734815155688,1.23039822,3361.8,3361.4,2.97492]
["bitfinex","ETHUSD",1734815155907,1.23039822,3361.8,3361.5,0.55]
["bitfinex","ETHUSD",1734815156657,1.23039822,3361.8,3361.3,0.55]
["bitfinex","ETHUSD",1734815156907,1.23039822,3361.8,3361.3,3.95649]
["bitfinex","ETHUSD",1734815157107,1.23039822,3361.8,3361.5,0.55]
["bitfinex","ETHUSD",1734815157307,0.8322,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1734815158008,0.8322,3362.1,3361.4,0.55]
["bitfinex","ETHUSD",1734815158172,0.8322,3362.1,3361.5,0.174639]
["bitfinex","ETHUSD",1734815158570,0.8322,3362.1,3361.5,3.149469]
["bitfinex","ETHUSD",1734815159063,0.12565917,3362.0,3361.5,3.149469]
["bitfinex","ETHUSD",1734815159482,0.12565917,3362.0,3361.8,2.97458]
["bitfinex","ETHUSD",1734815159715,0.8322,3362.3,3361.8,2.97458]
["bitfinex","ETHUSD",1734815159901,0.12565917,3361.9,3361.8,3.52458]
["bitfinex","ETHUSD",1734815160089,0.8322,3362.3,3361.8,4.1919829]
["bitfinex","ETHUSD",1734815160291,0.8322,3362.3,3361.8,3.52458]
["bitfinex","ETHUSD",1734815160493,0.8322,3362.3,3361.5,3.149449]
["bitfinex","ETHUSD",1734815160494,0.12565917,3362.2,3361.6,0.55]
["bitfinex","ETHUSD",1734815160701,0.12565917,3362.2,3361.6,3.55]
["bitfinex","ETHUSD",1734815160905,0.12565917,3362.2,3361.8,0.55]
["bitfinex","ETHUSD",1734815161085,2.06259822,3362.7,3361.8,2.97452]
["bitfinex","ETHUSD",1734815161284,0.12565917,3362.1,3361.8,2.97452]
["bitfinex","ETHUSD",1734815161481,0.8322,3362.7,3361.6,3.55]
["bitfinex","ETHUSD",1734815161687,0.8322,3362.7,3361.6,3.52475]
["bitfinex","ETHUSD",1734815161886,0.12565917,3362.6,3361.6,3.52475]
["bitfinex","ETHUSD",1734815162097,0.12565917,3362.6,3361.8,2.97455]
["bitfinex","ETHUSD",1734815162285,0.12565917,3362.6,3361.8,0.3699189]
["bitfinex","ETHUSD",1734815162506,0.12565917,3362.6,3361.6,0.55]
["bitfinex","ETHUSD",1734815162507,0.8322,3362.5,3361.6,0.55]
["bitfinex","ETHUSD",1734815162674,0.8322,3362.2,3361.3,3.55]
["bitfinex","ETHUSD",1734815163175,0.12565917,3362.1,3361.3,3.55]
["bitfinex","ETHUSD",1734815163816,0.12565917,3362.1,3360.9,0.7649]
["bitfinex","ETHUSD",1734815163817,0.12565917,3362.1,3361.0,0.55]
["bitfinex","ETHUSD",1734815164116,0.12565917,3362.1,3361.5,2.97485]
["bitfinex","ETHUSD",1734815164314,0.12565917,3362.1,3361.5,0.297485]
["bitfinex","ETHUSD",1734815164506,0.12565917,3362.1,3361.1,3.0]
["bitfinex","ETHUSD",1734815164689,0.12565917,3362.1,3361.5,0.55]
["bitfinex","ETHUSD",1734815165917,0.12565917,3362.1,3361.3,0.55]
["bitfinex","ETHUSD",1734815167318,0.7503,3362.0,3360.9,5.9753]
["bitfinex","ETHUSD",1734815167527,0.7503,3362.0,3361.0,0.59753]
["bitfinex","ETHUSD",1734815167711,0.12715684,3361.9,3361.0,0.59753]
["bitfinex","ETHUSD",1734815168093,0.7503,3361.8,3360.6,1.474347]
["bitfinex","ETHUSD",1734815168294,0.7503,3361.8,3360.0,4.02299171]
["bitfinex","ETHUSD",1734815168295,0.7503,3361.0,3360.0,4.21988975]
["bitfinex","ETHUSD",1734815168759,0.7503,3361.0,3360.1,2.97606]
["bitfinex","ETHUSD",1734815168940,0.7503,3361.0,3360.0,1.82906847]
["bitfinex","ETHUSD",1734815168941,0.12715684,3360.9,3360.0,1.24371975]
["bitfinex","ETHUSD",1734815169145,0.7503,3360.7,3359.7,1.24371975]
["bitfinex","ETHUSD",1734815169607,0.12715684,3360.6,3359.7,1.24371975]
["bitfinex","ETHUSD",1734815169811,0.7503,3360.7,3359.8,3.28727994]
["bitfinex","ETHUSD",1734815170016,0.12715684,3360.5,3359.8,0.31092994]
["bitfinex","ETHUSD",1734815170251,2.97539,3360.9,3359.8,0.31092994]
["bitfinex","ETHUSD",1734815170543,5.97527,3361.1,3359.3,0.8027]
["bitfinex","ETHUSD",1734815170544,3.10307684,3360.4,3359.3,0.8027]
["bitfinex","ETHUSD",1734815170705,0.7503,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734815170905,0.87745684,3360.3,3359.2,2.97689]
["bitfinex","ETHUSD",1734815171948,0.8085,3360.0,3359.3,2.9768]
["bitfinex","ETHUSD",1734815172279,0.12715684,3359.9,3359.3,2.9768]
["bitfinex","ETHUSD",1734815172953,0.12715684,3359.9,3358.8,0.59320495]
["bitfinex","ETHUSD",1734815173108,0.12715684,3359.9,3358.9,2.97711]
["bitfinex","ETHUSD",1734815173304,3.10350684,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1734815173545,0.12715684,3359.9,3359.1,0.55]
["bitfinex","ETHUSD",1734815174542,0.12715684,3359.9,3359.0,0.352725]
["bitfinex","ETHUSD",1734815174543,0.12715684,3359.9,3359.0,3.52707]
["bitfinex","ETHUSD",1734815174739,0.12715684,3359.9,3358.9,0.55]
["bitfinex","ETHUSD",1734815174934,0.12715684,3359.9,3358.9,3.55]
["bitfinex","ETHUSD",1734815175807,0.12715684,3359.9,3359.0,3.0]
["bitfinex","ETHUSD",1734815176055,3.78507,3359.6,3358.9,0.55]
["bitfinex","ETHUSD",1734815176224,2.97663,3359.5,3358.5,2.9775]
["bitfinex","ETHUSD",1734815176436,0.8085,3359.6,3358.6,2.97742]
["bitfinex","ETHUSD",1734815176736,0.1255173,3359.4,3358.4,2.97759]
["bitfinex","ETHUSD",1734815177044,0.1255173,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1734815177366,3.78513,3359.5,3358.5,3.43358684]
["bitfinex","ETHUSD",1734815177569,0.1255173,3359.2,3358.6,0.55]
["bitfinex","ETHUSD",1734815177752,3.78513,3359.5,3358.6,0.55]
["bitfinex","ETHUSD",1734815177956,0.1255173,3359.1,3358.6,0.55]
["bitfinex","ETHUSD",1734815178139,0.8085,3359.5,3358.7,2.97734]
["bitfinex","ETHUSD",1734815178336,0.1255173,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1734815178561,0.1255173,3359.0,3358.9,0.55]
["bitfinex","ETHUSD",1734815178870,0.8085,3359.5,3358.9,0.55]
["bitfinex","ETHUSD",1734815179166,0.1255173,3359.0,3358.8,0.55]
["bitfinex","ETHUSD",1734815179464,0.8085,3359.5,3358.8,0.55]
["bitfinex","ETHUSD",1734815179672,0.8085,3359.5,3358.9,2.97708]
["bitfinex","ETHUSD",1734815179831,0.8085,3359.5,3358.8,0.71796795]
["bitfinex","ETHUSD",1734815180897,0.8085,3359.3,3358.4,3.0]
["bitfinex","ETHUSD",1734815181179,0.8085,3359.3,3358.3,2.97768]
["bitfinex","ETHUSD",1734815181345,3.78531,3359.3,3358.1,2.97785]
["bitfinex","ETHUSD",1734815181537,2.97701,3359.1,3357.9,3.74053]
["bitfinex","ETHUSD",1734815181862,0.8085,3359.0,3357.9,0.7625]
["bitfinex","ETHUSD",1734815182041,0.8085,3359.0,3358.3,2.97768]
["bitfinex","ETHUSD",1734815182237,0.8085,3359.0,3358.0,2.97788]
["bitfinex","ETHUSD",1734815182446,3.7856,3359.0,3358.1,3.974038]
["bitfinex","ETHUSD",1734815182769,0.8085,3358.9,3358.1,3.0]
["bitfinex","ETHUSD",1734815182974,0.8085,3358.9,3358.2,0.55]
["bitfinex","ETHUSD",1734815183616,2.97692,3359.2,3357.7,2.97814]
["bitfinex","ETHUSD",1734815183617,3.78585,3358.7,3357.7,2.97814]
["bitfinex","ETHUSD",1734815184155,3.78585,3358.7,3357.5,2.9784]
["bitfinex","ETHUSD",1734815184338,0.8085,3358.6,3357.5,2.9784]
["bitfinex","ETHUSD",1734815184533,0.8085,3358.6,3357.6,0.29784]
["bitfinex","ETHUSD",1734815184739,0.8085,3358.6,3357.8,0.55]
["bitfinex","ETHUSD",1734815184951,0.8085,3358.6,3357.7,0.55]
["bitfinex","ETHUSD",1734815185876,0.8085,3358.6,3357.4,2.97848]
["bitfinex","ETHUSD",1734815186183,2.97842,3357.5,3356.4,2.97936]
["bitfinex","ETHUSD",1734815186343,0.8085,3357.5,3356.3,1.24371975]
["bitfinex","ETHUSD",1734815186877,0.8085,3357.0,3356.3,1.24371975]
["bitfinex","ETHUSD",1734815187081,3.78735,3357.0,3356.3,1.24371975]
["bitfinex","ETHUSD",1734815187387,0.7817,3357.8,3356.8,2.979]
["bitfinex","ETHUSD",1734815187589,0.7817,3357.8,3356.9,0.2979]
["bitfinex","ETHUSD",1734815187881,2.77927196,3358.0,3356.3,1.24371975]
["bitfinex","ETHUSD",1734815187882,0.7817,3357.4,3356.3,1.24371975]
["bitfinex","ETHUSD",1734815188044,0.7817,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1734815188045,3.76021,3357.4,3356.3,2.97945]
["bitfinex","ETHUSD",1734815188244,3.76021,3357.4,3356.4,3.0]
["bitfinex","ETHUSD",1734815188695,2.97859,3357.3,3356.1,2.97963]
["bitfinex","ETHUSD",1734815188842,0.7817,3357.0,3355.9,2.97975]
["bitfinex","ETHUSD",1734815189042,0.7817,3357.0,3356.0,0.373545]
["bitfinex","ETHUSD",1734815189264,0.122988,3356.9,3355.9,3.0]
["bitfinex","ETHUSD",1734815189467,0.122988,3356.9,3355.7,4.32794263]
["bitfinex","ETHUSD",1734815189468,0.122988,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1734815189672,0.122988,3356.9,3356.1,5.97959]
["bitfinex","ETHUSD",1734815190268,0.122988,3356.9,3356.2,0.55]
["bitfinex","ETHUSD",1734815191250,0.122988,3356.9,3356.1,3.55]
["bitfinex","ETHUSD",1734815191471,0.122988,3356.9,3356.2,0.355]
["bitfinex","ETHUSD",1734815192245,0.7817,3356.8,3355.9,2.97982]
["bitfinex","ETHUSD",1734815192681,0.12342336,3356.7,3355.9,2.97982]
["bitfinex","ETHUSD",1734815193353,0.12342336,3356.7,3355.7,2.97995]
["bitfinex","ETHUSD",1734815193688,0.12342336,3356.7,3355.8,3.52986]
["bitfinex","ETHUSD",1734815194188,0.12342336,3356.7,3355.5,0.55]
["bitfinex","ETHUSD",1734815194387,0.7817,3356.8,3355.7,2.97993]
["bitfinex","ETHUSD",1734815194703,0.12314794,3356.7,3355.8,3.5299]
["bitfinex","ETHUSD",1734815195954,0.12314794,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1734815196143,0.12314794,3356.7,3355.9,0.55]
["bitfinex","ETHUSD",1734815196349,0.7817,3356.8,3356.2,2.97955]
["bitfinex","ETHUSD",1734815196552,0.7817,3356.8,3356.2,0.352955]
["bitfinex","ETHUSD",1734815196788,0.7817,3356.8,3356.6,2.97911]
["bitfinex","ETHUSD",1734815196961,0.7817,3356.8,3356.4,2.97935]
["bitfinex","ETHUSD",1734815197511,0.7817,3356.8,3355.9,3.55]
["bitfinex","ETHUSD",1734815197684,0.7817,3356.8,3356.5,2.97921]
["bitfinex","ETHUSD",1734815198852,0.7817,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1734815199052,0.7817,3356.8,3356.6,3.277109]
["bitfinex","ETHUSD",1734815199496,0.7817,3356.8,3355.9,0.55]
["bitfinex","ETHUSD",1734815199649,0.12296141,3356.7,3356.1,0.55]
["bitfinex","ETHUSD",1734815200060,0.12296141,3356.7,3356.2,2.97955]
["bitfinex","ETHUSD",1734815200292,0.7817,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1734815200664,0.12296141,3356.7,3356.4,2.97937]
["bitfinex","ETHUSD",1734815201104,0.7817,3356.8,3356.4,2.97937]
["bitfinex","ETHUSD",1734815201265,0.7817,3356.8,3356.6,2.97919]
["bitfinex","ETHUSD",1734815201471,0.12296141,3356.7,3356.4,3.277237]
["bitfinex","ETHUSD",1734815201656,0.7817,3356.8,3356.4,3.277237]
["bitfinex","ETHUSD",1734815202306,0.12296141,3356.7,3356.4,3.277237]
["bitfinex","ETHUSD",1734815202593,0.7817,3356.8,3356.4,3.277237]
["bitfinex","ETHUSD",1734815202796,0.12296141,3356.7,3356.4,3.277237]
["bitfinex","ETHUSD",1734815203097,0.7817,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1734815203696,0.12296141,3356.7,3356.5,2.97929]
["bitfinex","ETHUSD",1734815203896,0.7817,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1734815204097,0.12296141,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734815204297,0.7817,3356.8,3356.5,2.97929]
["bitfinex","ETHUSD",1734815204498,0.12296141,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734815204805,0.7817,3356.8,3356.5,3.3069227]
["bitfinex","ETHUSD",1734815204963,0.12296141,3356.7,3356.5,3.3069227]
["bitfinex","ETHUSD",1734815205163,0.7817,3356.8,3356.5,3.3069227]
["bitfinex","ETHUSD",1734815205360,0.12296141,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1734815205571,2.77927196,3357.2,3355.6,0.49149148]
["bitfinex","ETHUSD",1734815205771,2.97914,3356.7,3355.7,3.0]
["bitfinex","ETHUSD",1734815205993,0.9048391,3356.6,3355.7,3.0]
["bitfinex","ETHUSD",1734815206678,0.9048391,3356.6,3355.3,3.7557]
["bitfinex","ETHUSD",1734815207258,0.9048391,3356.6,3355.5,3.0]
["bitfinex","ETHUSD",1734815207536,0.9048391,3356.6,3355.9,2.97975]
["bitfinex","ETHUSD",1734815207927,0.9048391,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1734815208289,0.7817,3356.6,3356.3,2.97945]
["bitfinex","ETHUSD",1734815208527,0.7817,3356.6,3356.1,2.97963]
["bitfinex","ETHUSD",1734815208957,0.12305026,3356.5,3355.3,3.7557]
["bitfinex","ETHUSD",1734815209133,0.12305026,3356.5,3355.5,3.55]
["bitfinex","ETHUSD",1734815209390,0.12305026,3356.5,3355.5,0.55]
["bitfinex","ETHUSD",1734815209542,0.7849,3356.4,3354.9,3.74016]
["bitfinex","ETHUSD",1734815209693,0.7849,3356.4,3354.9,0.7595]
["bitfinex","ETHUSD",1734815209893,0.7849,3356.0,3354.8,2.98078]
["bitfinex","ETHUSD",1734815210255,2.97994,3355.8,3354.8,3.354808]
["bitfinex","ETHUSD",1734815210812,0.12186848,3355.7,3354.8,3.354808]
["bitfinex","ETHUSD",1734815211179,2.77927196,3355.1,3353.6,0.7595]
["bitfinex","ETHUSD",1734815211291,2.77927196,3355.1,3353.3,2.98213]
["bitfinex","ETHUSD",1734815211292,3.7849,3355.0,3353.3,2.98213]
["bitfinex","ETHUSD",1734815211494,2.98089,3354.7,3353.6,2.98178]
["bitfinex","ETHUSD",1734815211792,0.12086385,3354.6,3353.3,2.98213]
["bitfinex","ETHUSD",1734815211997,2.98075,3354.9,3353.3,2.98213]
["bitfinex","ETHUSD",1734815212198,0.12086385,3354.8,3354.3,2.98122]
["bitfinex","ETHUSD",1734815212584,3.76554,3355.0,3353.8,2.98166]
["bitfinex","ETHUSD",1734815212704,0.12086385,3354.7,3353.8,2.98166]
["bitfinex","ETHUSD",1734815212937,3.76554,3355.0,3353.8,2.98166]
["bitfinex","ETHUSD",1734815213099,0.12086385,3354.6,3353.8,2.98166]
["bitfinex","ETHUSD",1734815213296,0.7849,3355.0,3353.9,0.374116]
["bitfinex","ETHUSD",1734815213629,0.7849,3355.0,3354.0,2.98143]
["bitfinex","ETHUSD",1734815213806,0.12086385,3354.9,3354.0,2.98143]
["bitfinex","ETHUSD",1734815214010,0.12086385,3354.9,3353.8,0.55]
["bitfinex","ETHUSD",1734815214331,0.12086385,3354.9,3353.7,3.7595]
["bitfinex","ETHUSD",1734815214332,0.12086385,3354.9,3354.1,3.53142]
["bitfinex","ETHUSD",1734815214539,0.12086385,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1734815214739,0.12086385,3354.9,3354.4,2.98115]
["bitfinex","ETHUSD",1734815214915,0.12086385,3354.9,3354.2,0.353133]
["bitfinex","ETHUSD",1734815215099,0.12086385,3354.9,3354.2,2.98133]
["bitfinex","ETHUSD",1734815215642,0.12086385,3354.9,3353.8,3.0]
["bitfinex","ETHUSD",1734815215808,0.12086385,3354.9,3353.4,3.43280523]
["bitfinex","ETHUSD",1734815215809,2.9809,3354.7,3353.4,3.43280523]
["bitfinex","ETHUSD",1734815216017,0.11924545,3354.6,3353.4,0.43280523]
["bitfinex","ETHUSD",1734815216225,2.77927196,3354.7,3353.0,0.7595]
["bitfinex","ETHUSD",1734815216433,0.11849821,3354.5,3353.0,0.7595]
["bitfinex","ETHUSD",1734815216633,2.98107,3354.5,3353.0,0.7595]
["bitfinex","ETHUSD",1734815216899,3.09966821,3354.4,3353.3,2.98212]
["bitfinex","ETHUSD",1734815217234,3.09966821,3354.4,3352.5,2.77927196]
["bitfinex","ETHUSD",1734815217235,0.11849821,3354.4,3352.4,0.7595]
["bitfinex","ETHUSD",1734815217458,2.98147,3354.1,3352.9,2.98247]
["bitfinex","ETHUSD",1734815217794,0.11849821,3354.0,3352.9,2.98247]
["bitfinex","ETHUSD",1734815218042,3.10000821,3354.0,3352.9,2.98247]
["bitfinex","ETHUSD",1734815218254,3.10000821,3354.0,3352.5,3.5763803]
["bitfinex","ETHUSD",1734815218255,0.11849821,3354.0,3353.1,2.98228]
["bitfinex","ETHUSD",1734815218604,2.98135,3354.2,3353.0,3.0]
["bitfinex","ETHUSD",1734815218814,3.70700709,3354.1,3353.0,3.898247]
["bitfinex","ETHUSD",1734815219019,0.72555709,3354.1,3352.0,2.98322]
["bitfinex","ETHUSD",1734815219242,2.77927196,3353.9,3352.3,2.98294]
["bitfinex","ETHUSD",1734815219455,2.77927196,3353.5,3352.2,2.9831]
["bitfinex","ETHUSD",1734815219620,2.98218,3353.3,3352.2,2.9831]
["bitfinex","ETHUSD",1734815219961,0.1177862,3353.2,3352.3,2.98298]
["bitfinex","ETHUSD",1734815220120,0.1177862,3353.2,3352.4,1.133748]
["bitfinex","ETHUSD",1734815220320,5.76091196,3353.9,3352.4,1.133748]
["bitfinex","ETHUSD",1734815220553,0.1177862,3353.1,3352.4,0.7595]
["bitfinex","ETHUSD",1734815220797,2.77927196,3353.9,3352.4,0.7595]
["bitfinex","ETHUSD",1734815220798,2.98186,3353.7,3352.4,0.7595]
["bitfinex","ETHUSD",1734815221063,0.1177862,3353.6,3352.6,2.98271]
["bitfinex","ETHUSD",1734815221286,2.77927196,3353.9,3352.6,2.98271]
["bitfinex","ETHUSD",1734815221439,0.1177862,3353.5,3352.6,2.98271]
["bitfinex","ETHUSD",1734815221642,2.77927196,3353.9,3352.6,0.374221]
["bitfinex","ETHUSD",1734815221866,2.77927196,3353.9,3352.4,3.7595]
["bitfinex","ETHUSD",1734815221867,0.1177862,3353.4,3352.8,2.98257]
["bitfinex","ETHUSD",1734815222068,2.77927196,3353.9,3352.9,2.98249]
["bitfinex","ETHUSD",1734815222370,0.1177862,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1734815222582,2.77927196,3353.9,3352.9,2.9824]
["bitfinex","ETHUSD",1734815222731,2.77927196,3353.9,3352.7,2.98266]
["bitfinex","ETHUSD",1734815222732,0.1177862,3353.2,3352.7,2.98266]
["bitfinex","ETHUSD",1734815222937,2.77927196,3353.5,3352.4,0.7595]
["bitfinex","ETHUSD",1734815223161,2.98204,3353.4,3352.4,0.7595]
["bitfinex","ETHUSD",1734815223368,2.98204,3353.4,3352.4,0.825787]
["bitfinex","ETHUSD",1734815223369,0.1177862,3353.4,3352.4,0.825787]
["bitfinex","ETHUSD",1734815223536,2.98218,3353.3,3352.4,0.825787]
["bitfinex","ETHUSD",1734815223950,0.11603255,3353.2,3352.4,0.825787]
["bitfinex","ETHUSD",1734815224150,0.37095191,3353.1,3352.4,0.825787]
["bitfinex","ETHUSD",1734815224353,0.11603255,3353.2,3352.4,0.825787]
["bitfinex","ETHUSD",1734815224688,0.11603255,3353.1,3352.4,0.066287]
["bitfinex","ETHUSD",1734815224973,2.98214,3353.3,3352.4,0.066287]
["bitfinex","ETHUSD",1734815225183,0.11603255,3353.0,3352.4,0.066287]
["bitfinex","ETHUSD",1734815225368,2.98233,3353.1,3352.4,0.066287]
["bitfinex","ETHUSD",1734815225552,0.11603255,3352.9,3352.4,0.066287]
["bitfinex","ETHUSD",1734815225891,0.11603255,3352.8,3352.4,0.066287]
["bitfinex","ETHUSD",1734815226042,0.298233,3353.0,3352.4,0.066287]
["bitfinex","ETHUSD",1734815226250,0.11603255,3352.7,3352.4,0.066287]
["bitfinex","ETHUSD",1734815226451,0.298233,3353.0,3352.4,0.066287]
["bitfinex","ETHUSD",1734815226762,0.11603255,3352.6,3351.9,2.9833]
["bitfinex","ETHUSD",1734815226972,0.6059785,3352.9,3351.9,2.9833]
["bitfinex","ETHUSD",1734815227506,0.11603255,3352.8,3351.9,2.9833]
["bitfinex","ETHUSD",1734815228057,0.11603255,3352.8,3352.0,2.98322]
["bitfinex","ETHUSD",1734815228824,0.11603255,3352.8,3352.7,2.98267]
["bitfinex","ETHUSD",1734815228982,2.77927196,3353.5,3351.9,3.55]
["bitfinex","ETHUSD",1734815229187,0.11603255,3353.4,3351.7,0.55]
["bitfinex","ETHUSD",1734815229399,0.11603255,3353.4,3352.5,2.98283]
["bitfinex","ETHUSD",1734815229820,0.11603255,3353.4,3351.9,3.55]
["bitfinex","ETHUSD",1734815230047,2.77927196,3353.9,3352.0,0.653347]
["bitfinex","ETHUSD",1734815230203,0.11603255,3353.3,3352.7,2.98258]
["bitfinex","ETHUSD",1734815230523,3.0,3353.8,3352.7,2.98258]
["bitfinex","ETHUSD",1734815230715,0.11603255,3353.2,3352.7,2.98258]
["bitfinex","ETHUSD",1734815230915,3.0,3353.8,3352.7,2.98258]
["bitfinex","ETHUSD",1734815231234,2.98214,3353.3,3352.3,2.98302]
["bitfinex","ETHUSD",1734815231580,5.76124196,3353.5,3352.3,2.98302]
["bitfinex","ETHUSD",1734815231831,0.11603255,3353.4,3352.3,2.98302]
["bitfinex","ETHUSD",1734815232044,0.11603255,3353.4,3352.1,0.55]
["bitfinex","ETHUSD",1734815232188,2.77927196,3353.1,3351.1,2.98409]
["bitfinex","ETHUSD",1734815232515,2.77927196,3352.7,3351.3,2.98386]
["bitfinex","ETHUSD",1734815232988,0.11603255,3352.6,3351.3,2.98386]
["bitfinex","ETHUSD",1734815233187,2.98311,3352.2,3351.0,2.9841]
["bitfinex","ETHUSD",1734815233590,0.11538235,3352.1,3350.9,2.98427]
["bitfinex","ETHUSD",1734815233804,0.42523159,3352.1,3351.0,0.65654598]
["bitfinex","ETHUSD",1734815234151,0.11538235,3352.1,3351.6,2.98364]
["bitfinex","ETHUSD",1734815234353,0.11538235,3352.1,3351.8,2.98346]
["bitfinex","ETHUSD",1734815234555,4.21295822,3352.9,3351.8,2.98338]
["bitfinex","ETHUSD",1734815235072,0.11538235,3352.8,3351.3,0.55]
["bitfinex","ETHUSD",1734815235251,0.11538235,3352.8,3351.9,2.98333]
["bitfinex","ETHUSD",1734815235458,0.16237078,3352.7,3351.9,2.98333]
["bitfinex","ETHUSD",1734815235602,0.2779272,3353.0,3352.1,2.98317]
["bitfinex","ETHUSD",1734815235808,0.11538235,3352.9,3351.8,0.55]
["bitfinex","ETHUSD",1734815236109,0.11538235,3352.9,3352.1,2.98317]
["bitfinex","ETHUSD",1734815236320,0.11538235,3352.9,3351.7,2.98356]
["bitfinex","ETHUSD",1734815236536,0.11538235,3352.9,3352.0,0.55]
["bitfinex","ETHUSD",1734815236721,0.11538235,3352.9,3352.2,0.55]
["bitfinex","ETHUSD",1734815237024,0.11538235,3352.8,3352.6,2.98272]
["bitfinex","ETHUSD",1734815237344,3.8578972,3353.7,3352.7,2.98264]
["bitfinex","ETHUSD",1734815237554,0.8760872,3353.7,3352.7,2.98264]
["bitfinex","ETHUSD",1734815237729,0.11538235,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1734815238249,0.7906195,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1734815238548,0.7906195,3353.6,3352.2,3.53309]
["bitfinex","ETHUSD",1734815238769,0.11538235,3353.6,3353.3,2.9821]
["bitfinex","ETHUSD",1734815239051,2.77927196,3354.3,3353.5,2.98195]
["bitfinex","ETHUSD",1734815239554,2.77927196,3354.3,3353.6,2.98183]
["bitfinex","ETHUSD",1734815239759,4.00967018,3354.7,3353.7,2.98171]
["bitfinex","ETHUSD",1734815240641,2.77927196,3354.7,3353.4,0.55]
["bitfinex","ETHUSD",1734815240851,0.5760002,3354.7,3354.0,2.98143]
["bitfinex","ETHUSD",1734815241006,5.75982196,3355.1,3354.0,2.98143]
["bitfinex","ETHUSD",1734815241210,2.98073,3354.9,3353.7,2.98177]
["bitfinex","ETHUSD",1734815241510,2.98073,3354.9,3353.8,2.98169]
["bitfinex","ETHUSD",1734815241734,5.75982196,3355.1,3353.9,2.98159]
["bitfinex","ETHUSD",1734815242123,3.0,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1734815242338,1.13475836,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1734815242644,1.13475836,3354.9,3354.0,2.98146]
["bitfinex","ETHUSD",1734815243310,1.13475836,3354.9,3353.8,2.98168]
["bitfinex","ETHUSD",1734815243510,1.13475836,3354.9,3353.2,0.55]
["bitfinex","ETHUSD",1734815243714,1.13475836,3354.9,3353.5,5.9639]
["bitfinex","ETHUSD",1734815243948,3.0,3355.4,3354.4,2.98107]
["bitfinex","ETHUSD",1734815244323,5.98035,3355.4,3354.2,2.98133]
["bitfinex","ETHUSD",1734815244536,5.98035,3355.4,3353.6,1.5275302]
["bitfinex","ETHUSD",1734815244537,5.98035,3355.4,3353.7,0.55]
["bitfinex","ETHUSD",1734815244754,5.98035,3355.4,3353.9,0.55]
["bitfinex","ETHUSD",1734815244755,3.0,3355.4,3353.9,0.55]
["bitfinex","ETHUSD",1734815245243,3.0,3355.4,3354.7,2.98089]
["bitfinex","ETHUSD",1734815245447,0.5779272,3355.3,3354.7,2.98089]
["bitfinex","ETHUSD",1734815245629,0.5779272,3355.3,3354.8,2.98076]
["bitfinex","ETHUSD",1734815245943,1.23039822,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1734815246137,1.23039822,3355.9,3354.6,0.55]
["bitfinex","ETHUSD",1734815246343,1.23039822,3355.9,3354.7,2.98086]
["bitfinex","ETHUSD",1734815246658,1.23039822,3355.9,3355.2,2.98044]
["bitfinex","ETHUSD",1734815246864,2.77927196,3356.4,3354.6,3.55]
["bitfinex","ETHUSD",1734815247045,0.40096702,3356.3,3354.9,3.0]
["bitfinex","ETHUSD",1734815247356,0.40096702,3356.3,3354.3,3.0]
["bitfinex","ETHUSD",1734815247357,0.40096702,3356.3,3355.3,2.98027]
["bitfinex","ETHUSD",1734815247512,0.40096702,3356.3,3355.6,2.98008]
["bitfinex","ETHUSD",1734815247722,0.40096702,3356.3,3354.8,3.0]
["bitfinex","ETHUSD",1734815247723,0.40096702,3356.3,3355.7,2.97999]
["bitfinex","ETHUSD",1734815247928,4.61489573,3356.8,3354.8,3.0]
["bitfinex","ETHUSD",1734815248143,3.0,3356.7,3355.8,2.97989]
["bitfinex","ETHUSD",1734815248530,3.0,3356.7,3355.0,3.0]
["bitfinex","ETHUSD",1734815248862,3.0,3356.7,3355.7,2.97999]
["bitfinex","ETHUSD",1734815249084,0.11727788,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1734815249366,2.77927196,3356.4,3355.2,2.98043]
["bitfinex","ETHUSD",1734815249550,2.77927196,3356.4,3354.7,0.55]
["bitfinex","ETHUSD",1734815249749,2.77927196,3356.4,3355.3,2.98033]
["bitfinex","ETHUSD",1734815249953,0.11727788,3356.3,3355.3,2.98033]
["bitfinex","ETHUSD",1734815250150,0.65885447,3356.2,3355.3,2.98033]
["bitfinex","ETHUSD",1734815250731,0.11727788,3356.1,3354.9,3.0]
["bitfinex","ETHUSD",1734815250933,0.11727788,3356.1,3354.9,5.98066]
["bitfinex","ETHUSD",1734815251144,0.11727788,3356.1,3355.3,2.98032]
["bitfinex","ETHUSD",1734815253493,0.11727788,3356.1,3353.6,4.5093202]
["bitfinex","ETHUSD",1734815253494,2.97974,3356.0,3353.6,4.5093202]
["bitfinex","ETHUSD",1734815253649,0.37558724,3355.9,3353.8,3.14637501]
["bitfinex","ETHUSD",1734815253865,2.77927196,3355.6,3354.1,2.98134]
["bitfinex","ETHUSD",1734815254072,2.98036,3355.3,3353.4,0.14609067]
["bitfinex","ETHUSD",1734815254263,0.98325945,3355.9,3353.7,3.36673215]
["bitfinex","ETHUSD",1734815254516,0.11727788,3355.2,3354.9,2.9807]
["bitfinex","ETHUSD",1734815254649,0.67625314,3355.8,3354.1,2.77927196]
["bitfinex","ETHUSD",1734815254855,1.23039822,3356.0,3355.3,2.98032]
["bitfinex","ETHUSD",1734815255782,0.65885447,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734815256107,4.23039822,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1734815256650,3.0,3356.6,3355.5,2.98016]
["bitfinex","ETHUSD",1734815256989,3.0,3356.5,3355.5,2.98016]
["bitfinex","ETHUSD",1734815257490,2.97974,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1734815257649,0.297974,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1734815258049,0.297974,3355.9,3353.8,3.11594518]
["bitfinex","ETHUSD",1734815258261,3.0,3356.1,3355.0,2.98055]
["bitfinex","ETHUSD",1734815259251,3.0,3356.0,3355.0,2.98055]
["bitfinex","ETHUSD",1734815259795,5.97948,3356.3,3355.1,2.98049]
["bitfinex","ETHUSD",1734815259991,5.97948,3356.3,3355.2,2.98039]
["bitfinex","ETHUSD",1734815260376,3.0,3356.0,3354.6,0.55]
["bitfinex","ETHUSD",1734815260572,0.597965,3355.9,3355.0,2.98062]
["bitfinex","ETHUSD",1734815260802,0.597965,3355.9,3355.1,2.9805]
["bitfinex","ETHUSD",1734815261916,0.597965,3355.9,3354.9,3.55]
["bitfinex","ETHUSD",1734815262120,4.20959822,3356.6,3355.4,2.98018]
["bitfinex","ETHUSD",1734815262723,4.20959822,3356.6,3355.6,2.98006]
["bitfinex","ETHUSD",1734815262894,5.75831196,3356.8,3355.3,0.55]
["bitfinex","ETHUSD",1734815263100,3.0,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1734815263425,0.8094,3356.5,3355.8,2.97991]
["bitfinex","ETHUSD",1734815263629,0.8094,3356.5,3355.6,0.55]
["bitfinex","ETHUSD",1734815263843,0.8094,3356.5,3356.0,2.97968]
["bitfinex","ETHUSD",1734815264135,0.11749131,3356.4,3356.0,2.97968]
["bitfinex","ETHUSD",1734815264279,0.8094,3356.5,3355.6,3.53009]
["bitfinex","ETHUSD",1734815264478,0.11749131,3356.3,3356.1,2.97963]
["bitfinex","ETHUSD",1734815264715,0.8094,3356.5,3356.1,2.97963]
["bitfinex","ETHUSD",1734815264943,0.8094,3357.3,3356.0,0.8255]
["bitfinex","ETHUSD",1734815265083,0.378791,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1734815265279,0.8094,3357.3,3356.0,3.80516]
["bitfinex","ETHUSD",1734815265522,0.8094,3357.2,3356.0,0.8255]
["bitfinex","ETHUSD",1734815265821,0.8094,3357.2,3356.3,2.97943]
["bitfinex","ETHUSD",1734815265991,0.8094,3357.2,3355.7,2.98]
["bitfinex","ETHUSD",1734815265992,2.97875,3357.2,3355.7,2.98]
["bitfinex","ETHUSD",1734815266185,0.8094,3357.1,3356.1,2.97957]
["bitfinex","ETHUSD",1734815266382,0.8094,3356.9,3356.1,2.97957]
["bitfinex","ETHUSD",1734815269452,2.97905,3356.8,3355.7,2.98]
["bitfinex","ETHUSD",1734815269614,0.7779,3356.7,3355.8,2.9799]
["bitfinex","ETHUSD",1734815271936,0.7779,3356.7,3355.4,0.55]
["bitfinex","ETHUSD",1734815272163,0.7779,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1734815272500,0.7779,3356.7,3355.8,2.97988]
["bitfinex","ETHUSD",1734815273413,0.7636,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1734815273760,0.7636,3356.2,3354.8,0.79]
["bitfinex","ETHUSD",1734815273929,0.7636,3356.1,3354.3,0.79]
["bitfinex","ETHUSD",1734815274098,0.7636,3355.8,3354.7,2.98082]
["bitfinex","ETHUSD",1734815274549,0.7636,3355.6,3354.3,0.79]
["bitfinex","ETHUSD",1734815274841,3.45358296,3356.0,3354.6,2.98089]
["bitfinex","ETHUSD",1734815274842,0.7636,3355.4,3354.6,2.98089]
["bitfinex","ETHUSD",1734815275150,0.7636,3355.4,3354.4,2.98115]
["bitfinex","ETHUSD",1734815275307,0.7636,3355.4,3354.3,0.79]
["bitfinex","ETHUSD",1734815275308,0.7636,3355.4,3354.8,2.98077]
["bitfinex","ETHUSD",1734815275817,0.7636,3355.4,3355.0,2.98059]
["bitfinex","ETHUSD",1734815277080,0.7636,3355.4,3354.8,2.98077]
["bitfinex","ETHUSD",1734815277224,0.7636,3355.4,3354.9,2.98064]
["bitfinex","ETHUSD",1734815279039,0.11830031,3355.3,3354.9,2.98064]
["bitfinex","ETHUSD",1734815279244,0.11830031,3355.3,3354.7,2.98087]
["bitfinex","ETHUSD",1734815279440,0.11830031,3355.3,3354.5,3.0]
["bitfinex","ETHUSD",1734815279629,0.7636,3355.1,3354.1,2.98134]
["bitfinex","ETHUSD",1734815279817,0.7636,3355.1,3353.2,0.79]
["bitfinex","ETHUSD",1734815280021,0.7636,3354.4,3353.4,2.982]
["bitfinex","ETHUSD",1734815280665,0.7636,3354.1,3352.9,0.79]
["bitfinex","ETHUSD",1734815280844,0.374501,3354.0,3352.9,0.79]
["bitfinex","ETHUSD",1734815281021,0.7636,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1734815281522,0.11830031,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1734815281721,0.11830031,3354.0,3353.0,2.98238]
["bitfinex","ETHUSD",1734815281953,0.11830031,3354.0,3353.1,3.0]
["bitfinex","ETHUSD",1734815282156,0.11830031,3354.0,3352.6,0.58322946]
["bitfinex","ETHUSD",1734815282157,2.98171,3353.8,3352.6,0.58322946]
["bitfinex","ETHUSD",1734815282329,1.14996103,3353.7,3352.5,0.79]
["bitfinex","ETHUSD",1734815282539,0.88190031,3353.7,3352.6,2.98275]
["bitfinex","ETHUSD",1734815282785,0.7636,3354.1,3353.4,2.98196]
["bitfinex","ETHUSD",1734815283234,0.11830031,3354.0,3353.4,3.77198]
["bitfinex","ETHUSD",1734815283622,0.7636,3354.4,3353.6,2.98182]
["bitfinex","ETHUSD",1734815284022,0.7636,3354.4,3353.7,2.98175]
["bitfinex","ETHUSD",1734815284124,0.11645055,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1734815284327,0.11645055,3354.3,3353.6,2.98185]
["bitfinex","ETHUSD",1734815284524,0.11645055,3354.3,3353.5,0.55]
["bitfinex","ETHUSD",1734815285054,2.98133,3354.2,3353.1,6.77225]
["bitfinex","ETHUSD",1734815285247,0.7636,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1734815285454,0.7636,3354.0,3353.0,3.0]
["bitfinex","ETHUSD",1734815285629,0.37451,3353.9,3353.0,5.98239]
["bitfinex","ETHUSD",1734815285823,0.37451,3353.9,3352.8,0.79]
["bitfinex","ETHUSD",1734815285824,3.74529,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1734815286029,0.88005055,3353.8,3352.8,2.98257]
["bitfinex","ETHUSD",1734815286663,2.9818,3353.7,3352.5,3.77277]
["bitfinex","ETHUSD",1734815286902,2.9818,3353.7,3352.1,0.353338]
["bitfinex","ETHUSD",1734815286903,0.7636,3353.5,3352.3,2.983]
["bitfinex","ETHUSD",1734815287068,0.7636,3353.2,3352.2,3.77311]
["bitfinex","ETHUSD",1734815287368,0.374575,3353.1,3352.2,3.77311]
["bitfinex","ETHUSD",1734815287571,0.49102555,3353.1,3352.2,3.77311]
["bitfinex","ETHUSD",1734815287867,0.49102555,3353.1,3351.8,0.7904]
["bitfinex","ETHUSD",1734815288078,0.11645055,3353.1,3352.2,2.98311]
["bitfinex","ETHUSD",1734815289373,2.98277,3352.6,3351.8,3.0]
["bitfinex","ETHUSD",1734815289582,2.98277,3352.6,3351.7,2.8302]
["bitfinex","ETHUSD",1734815289583,0.7503,3352.5,3351.7,2.8302]
["bitfinex","ETHUSD",1734815289744,0.7503,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734815289745,1.24005755,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734815289955,0.86675055,3352.5,3351.8,2.98346]
["bitfinex","ETHUSD",1734815290361,0.86675055,3352.5,3351.7,2.8302]
["bitfinex","ETHUSD",1734815290674,0.7503,3352.5,3351.9,2.98336]
["bitfinex","ETHUSD",1734815290985,0.11645055,3352.4,3351.9,2.98336]
["bitfinex","ETHUSD",1734815291877,0.11645055,3352.4,3352.3,6.53302]
["bitfinex","ETHUSD",1734815292240,0.7503,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1734815292445,0.7503,3353.1,3352.3,0.55]
["bitfinex","ETHUSD",1734815292746,0.11645055,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1734815293045,0.11645055,3353.0,3352.6,2.98275]
["bitfinex","ETHUSD",1734815293461,0.7503,3353.1,3352.6,2.98275]
["bitfinex","ETHUSD",1734815293635,0.7503,3353.1,3352.4,0.55]
["bitfinex","ETHUSD",1734815293843,0.7503,3353.1,3352.2,0.55]
["bitfinex","ETHUSD",1734815294037,0.11645055,3353.0,3352.2,3.55]
["bitfinex","ETHUSD",1734815294238,0.11645055,3353.0,3352.2,3.53311]
["bitfinex","ETHUSD",1734815294439,0.11645055,3353.0,3351.8,3.0]
["bitfinex","ETHUSD",1734815294440,3.48377261,3353.0,3351.8,3.53347]
["bitfinex","ETHUSD",1734815294670,0.50135261,3353.0,3352.2,2.98303]
["bitfinex","ETHUSD",1734815294868,0.11645055,3353.0,3351.8,3.53341]
["bitfinex","ETHUSD",1734815295078,0.11645055,3353.0,3352.3,2.98301]
["bitfinex","ETHUSD",1734815295783,0.11645055,3353.0,3352.5,2.98277]
["bitfinex","ETHUSD",1734815295955,0.11645055,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1734815296589,0.11645055,3353.0,3351.9,0.55]
["bitfinex","ETHUSD",1734815296773,0.11645055,3353.0,3351.9,1.92298668]
["bitfinex","ETHUSD",1734815297683,0.11645055,3353.0,3352.1,0.55]
["bitfinex","ETHUSD",1734815297880,0.11645055,3353.0,3352.5,2.98282]
["bitfinex","ETHUSD",1734815299991,0.11645055,3353.0,3352.7,0.55]
["bitfinex","ETHUSD",1734815300190,0.7503,3353.5,3352.7,0.55]
["bitfinex","ETHUSD",1734815300394,0.7503,3354.3,3353.1,0.55]
["bitfinex","ETHUSD",1734815300547,0.11532001,3353.4,3353.2,2.98222]
["bitfinex","ETHUSD",1734815300746,0.7503,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1734815300987,0.7503,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1734815301186,0.7503,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1734815301385,0.98676578,3354.3,3353.8,2.98166]
["bitfinex","ETHUSD",1734815301796,0.7503,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1734815301975,0.7503,3354.7,3353.5,3.53195]
["bitfinex","ETHUSD",1734815302291,0.7503,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1734815302696,0.7503,3355.5,3354.8,2.98077]
["bitfinex","ETHUSD",1734815303562,0.7503,3355.5,3355.3,2.98033]
["bitfinex","ETHUSD",1734815303749,0.7503,3355.5,3354.8,0.7904]
["bitfinex","ETHUSD",1734815303750,1.23039822,3356.0,3354.9,0.55]
["bitfinex","ETHUSD",1734815303949,0.7503,3355.9,3355.6,2.98009]
["bitfinex","ETHUSD",1734815304407,0.7503,3355.9,3355.1,2.98053]
["bitfinex","ETHUSD",1734815304571,0.7503,3355.9,3355.2,0.55]
["bitfinex","ETHUSD",1734815304992,0.7503,3355.9,3355.5,2.98009]
["bitfinex","ETHUSD",1734815305406,0.7503,3355.9,3355.1,0.55]
["bitfinex","ETHUSD",1734815305576,0.7503,3356.3,3355.9,2.97982]
["bitfinex","ETHUSD",1734815305904,0.7503,3356.3,3355.4,2.98027]
["bitfinex","ETHUSD",1734815306202,0.7503,3356.3,3355.1,0.55]
["bitfinex","ETHUSD",1734815306407,0.7503,3356.3,3355.9,2.97979]
["bitfinex","ETHUSD",1734815306617,0.7503,3356.3,3355.1,0.55]
["bitfinex","ETHUSD",1734815306767,0.7503,3356.3,3355.6,2.98006]
["bitfinex","ETHUSD",1734815307168,0.7503,3356.3,3355.7,2.98]
["bitfinex","ETHUSD",1734815307995,0.7503,3356.3,3354.5,0.8256]
["bitfinex","ETHUSD",1734815308201,0.8249,3355.9,3354.7,2.98084]
["bitfinex","ETHUSD",1734815308523,0.8249,3355.9,3354.7,3.0]
["bitfinex","ETHUSD",1734815308807,0.8249,3355.9,3354.7,3.680658]
["bitfinex","ETHUSD",1734815309011,0.11764248,3355.8,3354.7,3.45992996]
["bitfinex","ETHUSD",1734815309209,0.11764248,3355.8,3355.6,2.98]
["bitfinex","ETHUSD",1734815309595,0.8249,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1734815309950,0.8249,3356.2,3355.2,0.8256]
["bitfinex","ETHUSD",1734815309951,0.8249,3356.2,3355.3,0.55]
["bitfinex","ETHUSD",1734815310213,0.8249,3356.2,3355.9,2.97981]
["bitfinex","ETHUSD",1734815310380,0.8249,3356.2,3355.4,2.98027]
["bitfinex","ETHUSD",1734815310586,0.8249,3356.2,3355.8,2.97989]
["bitfinex","ETHUSD",1734815311373,0.8249,3356.2,3355.9,2.9798]
["bitfinex","ETHUSD",1734815312673,0.8249,3356.2,3356.0,2.97968]
["bitfinex","ETHUSD",1734815313997,0.8249,3356.2,3355.7,2.97998]
["bitfinex","ETHUSD",1734815314619,0.11764248,3356.1,3355.1,2.98053]
["bitfinex","ETHUSD",1734815314934,0.8249,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1734815315077,0.8249,3355.9,3354.5,2.98098]
["bitfinex","ETHUSD",1734815315273,0.8249,3355.9,3354.6,2.98098]
["bitfinex","ETHUSD",1734815315513,0.8249,3355.9,3354.9,2.98063]
["bitfinex","ETHUSD",1734815316014,0.8249,3355.9,3354.4,0.8256]
["bitfinex","ETHUSD",1734815316015,0.8249,3355.9,3355.5,2.98015]
["bitfinex","ETHUSD",1734815316350,0.11764248,3355.8,3355.5,2.98015]
["bitfinex","ETHUSD",1734815317116,0.11764248,3355.8,3355.2,2.98036]
["bitfinex","ETHUSD",1734815317485,0.11764248,3355.8,3355.3,2.98033]
["bitfinex","ETHUSD",1734815318521,2.98005,3355.7,3354.4,3.80668]
["bitfinex","ETHUSD",1734815318742,1.13466925,3355.6,3354.1,3.0]
["bitfinex","ETHUSD",1734815318901,0.8249,3355.6,3355.0,2.98054]
["bitfinex","ETHUSD",1734815319098,0.11764248,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1734815319497,0.8249,3356.4,3355.2,3.8256]
["bitfinex","ETHUSD",1734815319717,1.2158605,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734815320731,2.64869075,3356.8,3355.9,0.8256]
["bitfinex","ETHUSD",1734815320732,0.8249,3356.8,3355.9,0.8256]
["bitfinex","ETHUSD",1734815320888,0.8249,3356.8,3356.5,2.97927]
["bitfinex","ETHUSD",1734815322226,0.8249,3356.8,3356.2,2.97949]
["bitfinex","ETHUSD",1734815322391,0.8249,3356.8,3356.0,2.97971]
["bitfinex","ETHUSD",1734815322908,0.8249,3356.8,3355.8,0.55]
["bitfinex","ETHUSD",1734815323522,0.8249,3356.8,3355.6,3.8256]
["bitfinex","ETHUSD",1734815323523,0.8249,3356.8,3356.1,2.9796]
["bitfinex","ETHUSD",1734815323734,0.8249,3356.8,3356.2,2.97953]
["bitfinex","ETHUSD",1734815324025,0.11822921,3356.7,3356.2,2.97953]
["bitfinex","ETHUSD",1734815324433,0.11822921,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1734815324587,0.11822921,3356.7,3355.9,2.97979]
["bitfinex","ETHUSD",1734815324996,0.11822921,3356.7,3356.0,2.9797]
["bitfinex","ETHUSD",1734815325503,0.11822921,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1734815325704,0.11822921,3356.7,3356.2,2.97956]
["bitfinex","ETHUSD",1734815326293,0.11822921,3356.7,3355.8,2.97991]
["bitfinex","ETHUSD",1734815326499,0.11822921,3356.7,3355.9,2.97975]
["bitfinex","ETHUSD",1734815326696,0.8249,3356.6,3355.7,3.52999]
["bitfinex","ETHUSD",1734815327204,0.49862121,3356.5,3355.7,3.52999]
["bitfinex","ETHUSD",1734815330329,0.11822921,3356.5,3355.7,3.52999]
["bitfinex","ETHUSD",1734815330572,0.11822921,3356.5,3355.3,3.0]
["bitfinex","ETHUSD",1734815330709,0.808,3356.4,3354.9,0.755]
["bitfinex","ETHUSD",1734815330910,0.808,3356.4,3355.4,2.98026]
["bitfinex","ETHUSD",1734815331210,0.808,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1734815331820,0.11822921,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1734815332335,0.808,3356.2,3355.4,2.98026]
["bitfinex","ETHUSD",1734815332744,0.11822921,3356.1,3355.4,2.98026]
["bitfinex","ETHUSD",1734815332943,0.11822921,3356.1,3355.4,0.298026]
["bitfinex","ETHUSD",1734815333265,0.808,3356.2,3355.6,2.98004]
["bitfinex","ETHUSD",1734815333427,0.11822921,3356.0,3355.6,2.98004]
["bitfinex","ETHUSD",1734815333609,0.808,3356.2,3355.6,2.98004]
["bitfinex","ETHUSD",1734815334213,0.808,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1734815334405,0.808,3356.1,3355.2,2.98043]
["bitfinex","ETHUSD",1734815334635,0.37876,3356.0,3355.2,2.98043]
["bitfinex","ETHUSD",1734815335039,0.11822921,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1734815335554,0.808,3355.8,3355.1,3.0]
["bitfinex","ETHUSD",1734815335738,0.808,3355.8,3354.8,0.55]
["bitfinex","ETHUSD",1734815335935,0.808,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1734815336241,0.11822921,3355.7,3355.1,2.98048]
["bitfinex","ETHUSD",1734815336442,1.224644,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1734815336749,0.11822921,3355.6,3355.1,2.98048]
["bitfinex","ETHUSD",1734815336928,1.224644,3355.8,3355.1,2.98048]
["bitfinex","ETHUSD",1734815337305,1.224644,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1734815337656,2.97931,3356.5,3354.5,2.98099]
["bitfinex","ETHUSD",1734815337657,3.78818,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1734815337942,0.808,3355.4,3354.5,2.98099]
["bitfinex","ETHUSD",1734815338308,0.808,3355.4,3354.3,2.98121]
["bitfinex","ETHUSD",1734815338309,0.808,3355.2,3354.3,2.98121]
["bitfinex","ETHUSD",1734815338615,0.11765138,3355.1,3354.0,0.755]
["bitfinex","ETHUSD",1734815338818,0.808,3356.0,3354.5,3.755]
["bitfinex","ETHUSD",1734815339176,0.808,3356.0,3355.6,2.98001]
["bitfinex","ETHUSD",1734815339237,0.808,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734815339407,2.0238605,3356.4,3355.7,2.98]
["bitfinex","ETHUSD",1734815339944,2.0238605,3356.4,3355.6,0.755]
["bitfinex","ETHUSD",1734815340121,2.0238605,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1734815340449,0.808,3356.4,3356.1,2.97963]
["bitfinex","ETHUSD",1734815341127,0.808,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1734815341311,0.378731,3356.3,3355.3,0.755]
["bitfinex","ETHUSD",1734815341659,0.808,3356.4,3355.7,2.97992]
["bitfinex","ETHUSD",1734815341822,0.808,3356.4,3355.5,2.98015]
["bitfinex","ETHUSD",1734815342328,0.808,3356.4,3355.4,2.98025]
["bitfinex","ETHUSD",1734815342652,0.808,3356.2,3355.0,0.755]
["bitfinex","ETHUSD",1734815343020,0.808,3356.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734815343216,2.97993,3355.8,3354.7,0.755]
["bitfinex","ETHUSD",1734815343435,0.808,3355.5,3354.4,2.98108]
["bitfinex","ETHUSD",1734815343643,0.808,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1734815343956,0.808,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1734815344143,0.808,3355.5,3354.6,2.98098]
["bitfinex","ETHUSD",1734815344351,0.37881,3355.4,3354.6,2.98098]
["bitfinex","ETHUSD",1734815344651,0.37881,3355.4,3354.1,3.73635]
["bitfinex","ETHUSD",1734815344652,0.37881,3355.4,3354.1,0.755]
["bitfinex","ETHUSD",1734815344821,0.808,3355.5,3354.7,2.98085]
["bitfinex","ETHUSD",1734815345618,0.808,3355.5,3354.3,5.98124]
["bitfinex","ETHUSD",1734815345619,0.808,3355.5,3354.4,3.55]
["bitfinex","ETHUSD",1734815345957,0.808,3355.3,3354.1,0.755]
["bitfinex","ETHUSD",1734815346143,0.808,3355.0,3353.8,0.755]
["bitfinex","ETHUSD",1734815346659,0.808,3355.0,3354.2,2.98131]
["bitfinex","ETHUSD",1734815347031,0.808,3355.0,3353.9,2.98156]
["bitfinex","ETHUSD",1734815347360,1.2158605,3355.6,3355.4,2.98024]
["bitfinex","ETHUSD",1734815347577,1.82379075,3355.0,3354.9,3.79881]
["bitfinex","ETHUSD",1734815348053,1.82379075,3355.0,3354.9,7.34881]
["bitfinex","ETHUSD",1734815348232,1.01415835,3355.6,3355.0,2.98062]
["bitfinex","ETHUSD",1734815348554,1.01415835,3355.6,3355.5,2.98018]
["bitfinex","ETHUSD",1734815349338,2.03189536,3355.9,3355.2,2.98036]
["bitfinex","ETHUSD",1734815349533,2.03189536,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1734815349861,2.03189536,3355.9,3355.0,0.55]
["bitfinex","ETHUSD",1734815349862,1.22649536,3355.7,3355.0,3.55]
["bitfinex","ETHUSD",1734815350157,1.22649536,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1734815350656,1.22649536,3355.8,3355.2,2.98044]
["bitfinex","ETHUSD",1734815351453,3.76439276,3355.7,3355.2,2.98044]
["bitfinex","ETHUSD",1734815351748,0.8024,3355.6,3355.0,2.98061]
["bitfinex","ETHUSD",1734815351953,0.8024,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1734815352158,0.8024,3355.6,3354.9,2.98067]
["bitfinex","ETHUSD",1734815352470,0.8024,3355.6,3354.4,0.756]
["bitfinex","ETHUSD",1734815352471,2.5378974,3355.5,3354.6,2.98098]
["bitfinex","ETHUSD",1734815352614,2.5378974,3355.5,3354.9,0.756]
["bitfinex","ETHUSD",1734815352819,2.5378974,3355.5,3355.4,2.98027]
["bitfinex","ETHUSD",1734815353073,2.5378974,3355.5,3355.4,5.98027]
["bitfinex","ETHUSD",1734815353254,1.22649536,3355.6,3355.4,3.0]
["bitfinex","ETHUSD",1734815353431,2.431721,3355.9,3355.5,2.98018]
["bitfinex","ETHUSD",1734815353632,2.02889536,3356.0,3355.0,3.0]
["bitfinex","ETHUSD",1734815353843,2.02889536,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1734815354064,0.11739351,3355.9,3355.5,2.98015]
["bitfinex","ETHUSD",1734815354560,0.11739351,3355.9,3355.6,2.98008]
["bitfinex","ETHUSD",1734815356663,0.11739351,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734815357038,2.02889536,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1734815357238,0.11739351,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734815357465,2.02889536,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1734815357636,0.11739351,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734815357840,2.02889536,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1734815358042,0.11739351,3355.9,3355.8,2.97991]
["bitfinex","ETHUSD",1734815358271,2.02889536,3356.3,3355.8,2.97991]
["bitfinex","ETHUSD",1734815358457,0.11739351,3355.9,3355.8,0.297991]
["bitfinex","ETHUSD",1734815358656,1.22649536,3356.4,3355.9,2.97982]
["bitfinex","ETHUSD",1734815358963,1.22649536,3356.4,3356.3,2.97947]
["bitfinex","ETHUSD",1734815359176,0.8024,3356.7,3355.7,0.55]
["bitfinex","ETHUSD",1734815359367,0.8024,3356.7,3356.4,2.97938]
["bitfinex","ETHUSD",1734815360366,1.22649536,3356.9,3356.4,2.97938]
["bitfinex","ETHUSD",1734815360571,1.22649536,3356.9,3356.4,0.297938]
["bitfinex","ETHUSD",1734815360775,1.22649536,3356.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734815361276,1.82379075,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734815361277,1.22649536,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734815362585,2.24009773,3357.6,3357.1,2.97875]
["bitfinex","ETHUSD",1734815362990,2.24009773,3357.6,3356.6,2.97914]
["bitfinex","ETHUSD",1734815362991,2.24009773,3357.6,3356.7,3.0]
["bitfinex","ETHUSD",1734815363187,0.78445185,3357.5,3356.7,3.0]
["bitfinex","ETHUSD",1734815363388,0.8024,3357.4,3355.8,0.756]
["bitfinex","ETHUSD",1734815363561,0.8024,3357.4,3355.6,2.98001]
["bitfinex","ETHUSD",1734815363562,0.8024,3356.6,3355.6,2.98006]
["bitfinex","ETHUSD",1734815363743,0.8024,3356.6,3355.5,2.98018]
["bitfinex","ETHUSD",1734815363947,0.8024,3356.6,3355.6,2.98009]
["bitfinex","ETHUSD",1734815364207,0.8024,3356.6,3355.9,2.97981]
["bitfinex","ETHUSD",1734815364565,0.11802478,3356.5,3355.9,2.97981]
["bitfinex","ETHUSD",1734815364990,0.11802478,3356.5,3355.4,0.756]
["bitfinex","ETHUSD",1734815365293,0.38995448,3356.4,3355.5,2.98018]
["bitfinex","ETHUSD",1734815365649,0.11802478,3356.3,3355.5,2.98018]
["bitfinex","ETHUSD",1734815365849,0.11802478,3356.3,3355.0,0.756]
["bitfinex","ETHUSD",1734815366065,0.8024,3356.2,3354.7,1.129698]
["bitfinex","ETHUSD",1734815366293,0.8024,3356.2,3354.9,2.98063]
["bitfinex","ETHUSD",1734815366514,2.97982,3356.0,3354.9,2.98063]
["bitfinex","ETHUSD",1734815366738,2.97982,3356.0,3355.0,2.98061]
["bitfinex","ETHUSD",1734815367049,0.11802478,3355.9,3355.0,2.98061]
["bitfinex","ETHUSD",1734815367493,0.11802478,3355.9,3355.2,2.98038]
["bitfinex","ETHUSD",1734815367699,0.11802478,3355.9,3355.4,2.98026]
["bitfinex","ETHUSD",1734815367878,0.76841884,3355.9,3355.2,2.98043]
["bitfinex","ETHUSD",1734815368303,0.76841884,3355.9,3355.0,2.9806]
["bitfinex","ETHUSD",1734815368594,0.76841884,3355.9,3355.1,2.98049]
["bitfinex","ETHUSD",1734815370355,0.8162,3355.8,3354.7,3.0]
["bitfinex","ETHUSD",1734815370598,0.28111142,3355.7,3354.3,0.7533]
["bitfinex","ETHUSD",1734815370758,0.28111142,3355.7,3354.7,3.0]
["bitfinex","ETHUSD",1734815370962,0.11802478,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1734815372307,3.09814478,3355.6,3354.7,3.0]
["bitfinex","ETHUSD",1734815372508,3.09814478,3355.6,3354.5,3.55]
["bitfinex","ETHUSD",1734815372711,0.54219516,3355.5,3354.5,3.55]
["bitfinex","ETHUSD",1734815373073,0.8135,3355.2,3354.2,2.98131]
["bitfinex","ETHUSD",1734815373708,0.11748241,3355.1,3354.2,2.98131]
["bitfinex","ETHUSD",1734815375111,2.98064,3355.0,3353.8,5.98161]
["bitfinex","ETHUSD",1734815375675,0.11748241,3354.9,3353.8,5.98161]
["bitfinex","ETHUSD",1734815375875,0.11748241,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1734815376216,0.11748241,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1734815376420,2.98054,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1734815376715,0.11748241,3354.7,3354.2,3.0]
["bitfinex","ETHUSD",1734815376948,2.98054,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1734815377086,0.11748241,3354.6,3354.5,2.98107]
["bitfinex","ETHUSD",1734815377281,2.03999536,3355.2,3354.5,3.53107]
["bitfinex","ETHUSD",1734815377529,0.11748241,3354.6,3354.5,3.53107]
["bitfinex","ETHUSD",1734815377985,2.03999536,3355.2,3354.5,3.53107]
["bitfinex","ETHUSD",1734815378193,0.11748241,3355.1,3354.5,3.53107]
["bitfinex","ETHUSD",1734815381935,0.11748241,3355.1,3354.1,2.98141]
["bitfinex","ETHUSD",1734815382097,0.50862765,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1734815383140,3.48918765,3355.1,3354.2,3.0]
["bitfinex","ETHUSD",1734815383923,3.48918765,3355.1,3353.9,1.47358647]
["bitfinex","ETHUSD",1734815383924,2.98082,3354.8,3353.9,3.69578647]
["bitfinex","ETHUSD",1734815384134,2.98082,3354.8,3353.8,2.98162]
["bitfinex","ETHUSD",1734815384340,0.374902,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734815384545,0.49238441,3354.7,3353.9,0.55]
["bitfinex","ETHUSD",1734815384742,0.7682,3354.4,3353.6,0.7778]
["bitfinex","ETHUSD",1734815384946,0.7682,3354.4,3353.4,2.982]
["bitfinex","ETHUSD",1734815385308,0.11748241,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1734815386058,2.98134,3354.2,3353.3,0.7778]
["bitfinex","ETHUSD",1734815386255,2.98134,3354.2,3353.2,2.98218]
["bitfinex","ETHUSD",1734815386454,0.11748241,3354.1,3353.2,2.98218]
["bitfinex","ETHUSD",1734815386865,0.7682,3354.0,3353.2,2.98218]
["bitfinex","ETHUSD",1734815387224,0.7682,3354.0,3352.9,2.78430435]
["bitfinex","ETHUSD",1734815387225,0.11748241,3353.9,3352.9,2.98243]
["bitfinex","ETHUSD",1734815387455,0.11748241,3353.9,3353.0,5.98235]
["bitfinex","ETHUSD",1734815388164,0.11748241,3353.9,3353.1,2.98223]
["bitfinex","ETHUSD",1734815388324,0.11748241,3353.9,3353.0,0.55]
["bitfinex","ETHUSD",1734815388522,0.11748241,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1734815388764,0.7682,3354.0,3353.5,2.98194]
["bitfinex","ETHUSD",1734815388946,0.7626,3354.5,3353.8,2.98161]
["bitfinex","ETHUSD",1734815389132,0.11621918,3353.9,3353.8,3.53169]
["bitfinex","ETHUSD",1734815389340,1.98909536,3354.8,3354.2,2.98133]
["bitfinex","ETHUSD",1734815389857,0.11621918,3354.7,3354.2,2.98133]
["bitfinex","ETHUSD",1734815390252,0.11621918,3354.7,3353.8,0.55]
["bitfinex","ETHUSD",1734815390562,0.7626,3354.8,3354.0,2.9815]
["bitfinex","ETHUSD",1734815390863,0.11621918,3354.7,3353.5,0.55]
["bitfinex","ETHUSD",1734815391075,0.11621918,3354.7,3353.4,0.823]
["bitfinex","ETHUSD",1734815391076,0.7626,3354.5,3353.1,0.823]
["bitfinex","ETHUSD",1734815391244,0.7626,3354.2,3353.3,2.98212]
["bitfinex","ETHUSD",1734815391997,0.11621918,3354.1,3353.3,2.98212]
["bitfinex","ETHUSD",1734815393454,0.11621918,3354.1,3353.4,2.98203]
["bitfinex","ETHUSD",1734815393656,0.11621918,3354.1,3353.5,0.298203]
["bitfinex","ETHUSD",1734815393899,0.7626,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1734815394058,0.11621918,3354.0,3353.5,2.98187]
["bitfinex","ETHUSD",1734815394261,0.7626,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1734815394468,0.11621918,3353.9,3353.5,2.98187]
["bitfinex","ETHUSD",1734815394814,0.7626,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1734815394972,0.11621918,3353.8,3353.5,2.98187]
["bitfinex","ETHUSD",1734815395309,0.7626,3354.2,3353.5,2.98187]
["bitfinex","ETHUSD",1734815395512,0.11621918,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1734815395714,0.7626,3354.2,3353.6,2.98187]
["bitfinex","ETHUSD",1734815395920,0.11621918,3353.7,3353.6,2.98187]
["bitfinex","ETHUSD",1734815396096,0.7626,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1734815396275,0.7626,3354.2,3353.4,2.98204]
["bitfinex","ETHUSD",1734815396607,0.11621918,3354.1,3353.4,2.98204]
["bitfinex","ETHUSD",1734815396813,0.11621918,3354.1,3353.2,2.9822]
["bitfinex","ETHUSD",1734815396814,0.7626,3354.0,3353.2,2.9822]
["bitfinex","ETHUSD",1734815397273,0.11621918,3353.9,3353.4,2.98201]
["bitfinex","ETHUSD",1734815397792,0.11621918,3353.9,3353.2,2.9822]
["bitfinex","ETHUSD",1734815397996,0.11621918,3353.9,3353.0,3.0]
["bitfinex","ETHUSD",1734815398176,0.11621918,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1734815398374,0.7626,3354.0,3353.4,2.98204]
["bitfinex","ETHUSD",1734815398709,0.7626,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1734815398918,0.11621918,3353.9,3353.4,2.98203]
["bitfinex","ETHUSD",1734815399069,0.11621918,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1734815399279,0.11621918,3353.9,3353.4,2.98204]
["bitfinex","ETHUSD",1734815399699,0.11621918,3353.9,3353.1,0.78362608]
["bitfinex","ETHUSD",1734815399977,0.7626,3354.0,3353.2,2.98214]
["bitfinex","ETHUSD",1734815400517,0.7626,3353.8,3352.5,0.823]
["bitfinex","ETHUSD",1734815400674,2.98171,3353.8,3352.7,2.98265]
["bitfinex","ETHUSD",1734815400873,2.98187,3353.6,3352.5,3.80581]
["bitfinex","ETHUSD",1734815401235,0.374447,3353.5,3352.5,3.80581]
["bitfinex","ETHUSD",1734815401453,0.7626,3353.4,3352.5,2.98281]
["bitfinex","ETHUSD",1734815401572,0.87881918,3353.4,3352.6,2.98273]
["bitfinex","ETHUSD",1734815401970,0.87881918,3353.4,3352.8,2.98249]
["bitfinex","ETHUSD",1734815402276,0.87881918,3353.4,3352.3,3.55]
["bitfinex","ETHUSD",1734815402612,0.7626,3353.4,3352.9,2.98247]
["bitfinex","ETHUSD",1734815402822,0.7626,3353.4,3353.0,2.98231]
["bitfinex","ETHUSD",1734815403141,0.7626,3353.8,3353.2,2.98222]
["bitfinex","ETHUSD",1734815403585,0.11621918,3353.7,3353.0,0.55]
["bitfinex","ETHUSD",1734815403821,0.11621918,3353.7,3352.6,0.823]
["bitfinex","ETHUSD",1734815404118,3.0,3354.3,3352.8,2.98256]
["bitfinex","ETHUSD",1734815404119,0.87851655,3353.6,3352.8,2.98256]
["bitfinex","ETHUSD",1734815404313,0.87851655,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1734815404534,0.7626,3353.6,3352.7,0.55]
["bitfinex","ETHUSD",1734815404729,0.7626,3353.6,3352.7,3.53266]
["bitfinex","ETHUSD",1734815405029,0.11591655,3353.5,3352.7,3.53266]
["bitfinex","ETHUSD",1734815405242,0.50194421,3353.5,3352.5,2.98276]
["bitfinex","ETHUSD",1734815405393,0.7626,3353.4,3352.6,3.0]
["bitfinex","ETHUSD",1734815405930,0.7626,3353.2,3352.3,3.59125225]
["bitfinex","ETHUSD",1734815406111,0.7626,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1734815406525,0.11591655,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1734815406831,0.7626,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1734815407033,1.137076,3353.2,3352.4,3.0]
["bitfinex","ETHUSD",1734815407219,0.11591655,3353.1,3352.4,3.0]
["bitfinex","ETHUSD",1734815407601,0.11591655,3353.1,3352.1,0.55]
["bitfinex","ETHUSD",1734815407820,3.75272,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1734815408151,0.7703,3353.0,3352.1,3.0]
["bitfinex","ETHUSD",1734815408431,0.11591655,3352.9,3352.1,5.9832]
["bitfinex","ETHUSD",1734815408602,0.11591655,3352.9,3352.3,2.983]
["bitfinex","ETHUSD",1734815408790,0.11591655,3352.9,3351.9,2.98332]
["bitfinex","ETHUSD",1734815408991,0.11591655,3352.9,3352.1,2.98312]
["bitfinex","ETHUSD",1734815409203,0.7703,3353.0,3352.2,2.9831]
["bitfinex","ETHUSD",1734815409418,0.7703,3353.0,3352.0,3.598332]
["bitfinex","ETHUSD",1734815409419,0.11591655,3352.8,3352.0,0.598332]
["bitfinex","ETHUSD",1734815409636,0.7703,3353.0,3352.0,0.598332]
["bitfinex","ETHUSD",1734815409792,0.11591655,3352.7,3352.1,2.98317]
["bitfinex","ETHUSD",1734815410221,0.7703,3353.0,3352.1,2.98317]
["bitfinex","ETHUSD",1734815410429,0.7703,3352.5,3351.9,3.0]
["bitfinex","ETHUSD",1734815410640,0.7703,3352.5,3352.2,2.9831]
["bitfinex","ETHUSD",1734815410805,0.7703,3353.4,3352.1,2.78430435]
["bitfinex","ETHUSD",1734815411004,0.7703,3353.4,3352.8,2.98251]
["bitfinex","ETHUSD",1734815411210,0.11591655,3353.3,3352.5,0.55]
["bitfinex","ETHUSD",1734815411393,0.11591655,3353.3,3352.7,2.98267]
["bitfinex","ETHUSD",1734815411595,0.11591655,3353.3,3353.1,2.9823]
["bitfinex","ETHUSD",1734815411901,0.11591655,3353.3,3352.9,2.98245]
["bitfinex","ETHUSD",1734815413196,0.11591655,3353.3,3352.6,2.98267]
["bitfinex","ETHUSD",1734815413396,0.7703,3353.4,3352.1,2.9832]
["bitfinex","ETHUSD",1734815413605,0.7703,3353.4,3352.7,2.98259]
["bitfinex","ETHUSD",1734815413807,0.11556045,3353.3,3352.4,0.55]
["bitfinex","ETHUSD",1734815414034,0.11556045,3353.3,3352.8,2.98255]
["bitfinex","ETHUSD",1734815415939,0.11556045,3353.3,3352.9,2.98247]
["bitfinex","ETHUSD",1734815416634,0.11556045,3353.3,3353.2,2.98222]
["bitfinex","ETHUSD",1734815417064,0.11556045,3353.3,3353.2,0.55]
["bitfinex","ETHUSD",1734815417271,1.22649536,3353.9,3353.2,0.55]
["bitfinex","ETHUSD",1734815417422,1.22649536,3353.9,3353.8,2.98169]
["bitfinex","ETHUSD",1734815418426,0.7703,3354.5,3353.8,2.98169]
["bitfinex","ETHUSD",1734815418626,0.7703,3354.5,3354.4,2.98115]
["bitfinex","ETHUSD",1734815419267,0.7703,3354.5,3354.3,2.98119]
["bitfinex","ETHUSD",1734815419824,0.7703,3354.9,3354.4,2.98114]
["bitfinex","ETHUSD",1734815420062,1.15235861,3354.9,3354.0,0.55]
["bitfinex","ETHUSD",1734815420532,1.15235861,3354.9,3354.1,2.9814]
["bitfinex","ETHUSD",1734815420931,0.7703,3354.8,3353.8,2.9816]
["bitfinex","ETHUSD",1734815421149,0.7703,3354.8,3353.5,0.55]
["bitfinex","ETHUSD",1734815421336,0.7703,3354.8,3353.9,2.98156]
["bitfinex","ETHUSD",1734815421559,0.7703,3354.6,3353.9,2.98156]
["bitfinex","ETHUSD",1734815422666,0.7703,3354.6,3353.5,0.55]
["bitfinex","ETHUSD",1734815422869,0.7703,3354.6,3354.1,2.98139]
["bitfinex","ETHUSD",1734815423568,0.7703,3354.6,3353.9,3.55]
["bitfinex","ETHUSD",1734815423864,0.7703,3354.6,3354.2,2.98125]
["bitfinex","ETHUSD",1734815424172,0.7703,3354.6,3353.9,2.98159]
["bitfinex","ETHUSD",1734815424339,0.7703,3354.6,3354.1,2.98137]
["bitfinex","ETHUSD",1734815424663,0.7703,3354.6,3354.3,2.98123]
["bitfinex","ETHUSD",1734815425175,0.7703,3355.3,3354.8,2.98076]
["bitfinex","ETHUSD",1734815425329,0.7703,3355.3,3355.1,2.98052]
["bitfinex","ETHUSD",1734815425531,0.11556045,3355.2,3355.1,2.98052]
["bitfinex","ETHUSD",1734815426026,0.7703,3355.3,3354.3,1.062623]
["bitfinex","ETHUSD",1734815426232,0.11556045,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1734815426579,0.7703,3355.3,3354.8,2.9808]
["bitfinex","ETHUSD",1734815426974,0.11556045,3355.2,3354.8,2.9808]
["bitfinex","ETHUSD",1734815427142,0.11556045,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1734815427481,0.7703,3355.3,3354.6,2.98098]
["bitfinex","ETHUSD",1734815428281,0.11556045,3355.2,3354.6,2.98098]
["bitfinex","ETHUSD",1734815428471,0.11556045,3355.2,3354.2,3.0]
["bitfinex","ETHUSD",1734815428472,0.7703,3355.3,3354.4,2.98115]
["bitfinex","ETHUSD",1734815428770,0.11716228,3355.2,3355.0,2.98058]
["bitfinex","ETHUSD",1734815429142,0.7703,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1734815429348,0.11716228,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1734815429645,0.7703,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1734815429762,0.11716228,3355.1,3354.8,2.98079]
["bitfinex","ETHUSD",1734815429996,0.7703,3355.3,3354.8,2.98079]
["bitfinex","ETHUSD",1734815430400,0.11716228,3355.2,3354.8,2.98079]
["bitfinex","ETHUSD",1734815430597,0.11716228,3355.2,3354.3,0.55]
["bitfinex","ETHUSD",1734815430598,0.11716228,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1734815430806,0.8138,3355.1,3354.3,2.98124]
["bitfinex","ETHUSD",1734815431704,0.8138,3355.1,3353.8,1.41090096]
["bitfinex","ETHUSD",1734815431908,0.8138,3355.4,3354.6,0.8049]
["bitfinex","ETHUSD",1734815432082,0.8138,3355.4,3355.1,2.98052]
["bitfinex","ETHUSD",1734815432714,0.8138,3355.4,3355.1,2.98051]
["bitfinex","ETHUSD",1734815433013,0.8138,3356.0,3355.6,2.98008]
["bitfinex","ETHUSD",1734815433164,0.8138,3356.0,3355.2,0.8049]
["bitfinex","ETHUSD",1734815433359,1.23063812,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734815434008,0.00414276,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734815434682,1.22649536,3356.5,3355.6,0.8049]
["bitfinex","ETHUSD",1734815435010,0.8138,3356.6,3356.2,2.97953]
["bitfinex","ETHUSD",1734815435207,0.8138,3356.6,3355.6,3.78493]
["bitfinex","ETHUSD",1734815435409,0.8138,3356.6,3355.7,2.97999]
["bitfinex","ETHUSD",1734815435597,0.379287,3356.5,3355.7,2.97999]
["bitfinex","ETHUSD",1734815435922,0.8138,3356.6,3355.4,3.0]
["bitfinex","ETHUSD",1734815436214,0.8138,3356.6,3356.1,2.97956]
["bitfinex","ETHUSD",1734815437313,0.8138,3356.6,3355.5,0.55]
["bitfinex","ETHUSD",1734815437614,0.8138,3356.3,3355.4,2.98026]
["bitfinex","ETHUSD",1734815437780,0.379319,3356.2,3355.5,2.98017]
["bitfinex","ETHUSD",1734815437976,0.14725392,3356.2,3355.6,2.98008]
["bitfinex","ETHUSD",1734815438218,0.8138,3356.1,3355.0,3.0]
["bitfinex","ETHUSD",1734815438386,0.8138,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1734815438674,2.98004,3355.7,3354.5,2.98104]
["bitfinex","ETHUSD",1734815438907,2.98004,3355.7,3354.6,2.98089]
["bitfinex","ETHUSD",1734815438908,0.96187196,3355.6,3354.6,2.98089]
["bitfinex","ETHUSD",1734815439083,1.35606316,3355.6,3354.3,0.8049]
["bitfinex","ETHUSD",1734815439282,1.35606316,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1734815439812,1.35606316,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1734815440105,0.96187196,3355.6,3354.7,2.98088]
["bitfinex","ETHUSD",1734815440511,0.96187196,3355.6,3354.5,2.98099]
["bitfinex","ETHUSD",1734815440720,3.94196196,3355.6,3354.3,3.8049]
["bitfinex","ETHUSD",1734815440929,0.96187196,3355.6,3354.7,2.98087]
["bitfinex","ETHUSD",1734815442046,0.96187196,3355.6,3354.4,0.55]
["bitfinex","ETHUSD",1734815442212,0.96187196,3355.6,3354.9,2.98063]
["bitfinex","ETHUSD",1734815443337,0.96187196,3355.6,3354.7,2.98087]
["bitfinex","ETHUSD",1734815445446,0.96187196,3355.6,3354.5,0.43549]
["bitfinex","ETHUSD",1734815445731,0.96187196,3355.6,3354.6,3.0]
["bitfinex","ETHUSD",1734815446547,0.96187196,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1734815446695,1.35606016,3355.6,3354.6,2.98096]
["bitfinex","ETHUSD",1734815447516,0.8227,3355.5,3354.3,0.8049]
["bitfinex","ETHUSD",1734815447836,0.8227,3355.0,3353.9,2.9816]
["bitfinex","ETHUSD",1734815448035,0.8227,3355.0,3353.4,0.7542]
["bitfinex","ETHUSD",1734815448200,0.8227,3354.6,3353.4,0.7542]
["bitfinex","ETHUSD",1734815448417,0.8227,3354.4,3353.4,3.43924597]
["bitfinex","ETHUSD",1734815448616,0.8227,3354.4,3353.4,0.45728597]
["bitfinex","ETHUSD",1734815448844,0.14722722,3354.3,3353.5,2.98194]
["bitfinex","ETHUSD",1734815450411,0.14722722,3354.3,3353.6,3.0]
["bitfinex","ETHUSD",1734815450841,0.8227,3354.4,3353.5,0.55]
["bitfinex","ETHUSD",1734815451031,0.8227,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1734815451233,0.14722722,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1734815451671,0.8227,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1734815452038,0.14722722,3354.3,3354.0,2.98151]
["bitfinex","ETHUSD",1734815452265,0.8227,3354.4,3354.0,2.98151]
["bitfinex","ETHUSD",1734815452575,0.14722722,3354.3,3354.0,3.279661]
["bitfinex","ETHUSD",1734815452779,0.14722722,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1734815452981,0.762,3354.8,3354.5,2.98104]
["bitfinex","ETHUSD",1734815455099,0.762,3354.8,3354.2,3.0]
["bitfinex","ETHUSD",1734815455449,0.762,3354.8,3353.8,0.55]
["bitfinex","ETHUSD",1734815455650,0.762,3354.6,3353.6,3.0]
["bitfinex","ETHUSD",1734815455850,2.98123,3354.4,3353.3,2.98211]
["bitfinex","ETHUSD",1734815456077,0.762,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1734815456287,0.90922722,3354.3,3353.3,2.98211]
["bitfinex","ETHUSD",1734815456585,0.90922722,3354.3,3353.1,0.831]
["bitfinex","ETHUSD",1734815456793,0.90922722,3354.3,3353.6,2.98186]
["bitfinex","ETHUSD",1734815457185,0.90922722,3354.3,3353.8,2.98164]
["bitfinex","ETHUSD",1734815457501,0.90922722,3354.3,3353.6,0.298186]
["bitfinex","ETHUSD",1734815457648,0.762,3354.3,3353.6,0.298186]
["bitfinex","ETHUSD",1734815457853,0.762,3354.3,3353.8,2.9816]
["bitfinex","ETHUSD",1734815458086,0.14722722,3354.2,3353.8,2.9816]
["bitfinex","ETHUSD",1734815458292,0.762,3354.3,3353.8,2.9816]
["bitfinex","ETHUSD",1734815458454,0.14722722,3354.1,3354.0,2.98149]
["bitfinex","ETHUSD",1734815458657,0.762,3354.3,3354.0,2.98149]
["bitfinex","ETHUSD",1734815458868,0.14722722,3354.2,3354.0,2.98149]
["bitfinex","ETHUSD",1734815459085,0.762,3354.3,3353.6,0.298186]
["bitfinex","ETHUSD",1734815459293,0.762,3354.3,3353.4,2.98201]
["bitfinex","ETHUSD",1734815459480,0.14722722,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1734815459810,0.762,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1734815460124,0.14722722,3354.2,3353.5,3.0]
["bitfinex","ETHUSD",1734815461467,0.762,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1734815461796,1.136307,3354.3,3353.5,3.0]
["bitfinex","ETHUSD",1734815462093,0.14722722,3354.2,3353.3,3.0]
["bitfinex","ETHUSD",1734815462288,0.14722722,3354.2,3353.5,2.98195]
["bitfinex","ETHUSD",1734815464595,0.14722722,3354.2,3353.2,0.55]
["bitfinex","ETHUSD",1734815464794,0.14722722,3354.2,3353.6,2.98179]
["bitfinex","ETHUSD",1734815464957,0.762,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1734815465157,0.14626632,3354.1,3353.6,2.98179]
["bitfinex","ETHUSD",1734815465372,0.762,3354.3,3353.6,2.98179]
["bitfinex","ETHUSD",1734815465594,0.14626632,3354.0,3353.6,2.98179]
["bitfinex","ETHUSD",1734815465904,0.762,3353.9,3353.1,2.98225]
["bitfinex","ETHUSD",1734815466209,0.90826632,3353.9,3353.1,2.98225]
["bitfinex","ETHUSD",1734815466386,0.90826632,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1734815466583,0.762,3353.9,3353.2,2.98221]
["bitfinex","ETHUSD",1734815467301,0.14626632,3353.8,3353.2,2.98221]
["bitfinex","ETHUSD",1734815468098,0.14626632,3353.8,3353.2,0.353221]
["bitfinex","ETHUSD",1734815468279,0.14626632,3353.8,3353.7,2.98178]
["bitfinex","ETHUSD",1734815468598,1.22649536,3354.5,3354.1,2.98136]
["bitfinex","ETHUSD",1734815468993,0.14626632,3354.4,3354.1,2.98136]
["bitfinex","ETHUSD",1734815469693,0.14626632,3354.4,3354.3,2.98124]
["bitfinex","ETHUSD",1734815469868,0.14626632,3354.4,3354.3,3.360904]
["bitfinex","ETHUSD",1734815470220,1.22649536,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734815470667,1.37276168,3355.2,3355.1,6.53053]
["bitfinex","ETHUSD",1734815471062,0.14626632,3355.2,3355.1,5.98053]
["bitfinex","ETHUSD",1734815471305,1.22649536,3355.6,3355.1,3.0]
["bitfinex","ETHUSD",1734815471959,1.22649536,3355.6,3354.9,3.0]
["bitfinex","ETHUSD",1734815472205,1.22649536,3355.6,3355.1,2.98046]
["bitfinex","ETHUSD",1734815472604,0.7802,3355.9,3355.1,2.98046]
["bitfinex","ETHUSD",1734815472908,0.7802,3355.9,3354.9,6.93874044]
["bitfinex","ETHUSD",1734815473211,0.7802,3355.9,3354.9,3.95805044]
["bitfinex","ETHUSD",1734815473411,0.7802,3355.9,3354.9,0.55]
["bitfinex","ETHUSD",1734815473631,0.7802,3355.9,3355.4,2.98025]
["bitfinex","ETHUSD",1734815473786,0.7802,3355.9,3355.2,2.98042]
["bitfinex","ETHUSD",1734815473990,0.14754739,3355.8,3355.2,2.98042]
["bitfinex","ETHUSD",1734815474602,0.14754739,3355.8,3355.5,2.98017]
["bitfinex","ETHUSD",1734815475010,0.14754739,3355.8,3355.0,2.98062]
["bitfinex","ETHUSD",1734815475011,0.7802,3355.9,3355.3,2.98031]
["bitfinex","ETHUSD",1734815475507,0.14754739,3355.8,3355.4,2.98024]
["bitfinex","ETHUSD",1734815475687,0.14754739,3355.8,3355.4,0.598024]
["bitfinex","ETHUSD",1734815475897,0.7593,3356.2,3355.4,0.598024]
["bitfinex","ETHUSD",1734815476093,0.7593,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1734815476387,0.14754739,3356.1,3355.2,2.98044]
["bitfinex","ETHUSD",1734815477848,0.14754739,3356.1,3355.6,2.98002]
["bitfinex","ETHUSD",1734815477996,0.14754739,3356.1,3355.2,2.9804]
["bitfinex","ETHUSD",1734815478343,0.14754739,3356.1,3355.7,2.78430435]
["bitfinex","ETHUSD",1734815478550,0.14754739,3356.1,3356.0,2.97973]
["bitfinex","ETHUSD",1734815478737,0.14754739,3356.1,3355.7,5.76422435]
["bitfinex","ETHUSD",1734815478738,1.22649536,3356.6,3356.5,2.97929]
["bitfinex","ETHUSD",1734815479943,0.7593,3357.2,3356.5,2.97929]
["bitfinex","ETHUSD",1734815480501,0.7593,3357.2,3356.6,2.97917]
["bitfinex","ETHUSD",1734815482327,0.7593,3357.2,3356.8,2.97901]
["bitfinex","ETHUSD",1734815482511,1.83156763,3358.1,3356.6,0.297917]
["bitfinex","ETHUSD",1734815482725,0.7593,3358.0,3356.8,3.0]
["bitfinex","ETHUSD",1734815483003,0.7593,3358.0,3357.4,0.759]
["bitfinex","ETHUSD",1734815483339,1.22649536,3358.2,3357.4,3.73748]
["bitfinex","ETHUSD",1734815483557,1.22649536,3358.2,3357.6,2.9783]
["bitfinex","ETHUSD",1734815484244,0.7593,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1734815484402,0.7593,3358.3,3357.7,2.9782]
["bitfinex","ETHUSD",1734815486115,0.7593,3358.3,3357.5,2.97839]
["bitfinex","ETHUSD",1734815486305,3.73703,3358.3,3357.2,2.97864]
["bitfinex","ETHUSD",1734815486511,0.14754739,3358.2,3357.4,3.0]
["bitfinex","ETHUSD",1734815487541,0.14754739,3358.2,3357.0,0.759]
["bitfinex","ETHUSD",1734815487739,0.8117,3358.1,3356.7,0.7759]
["bitfinex","ETHUSD",1734815487948,0.8117,3358.0,3356.7,1.3585955]
["bitfinex","ETHUSD",1734815488245,0.8117,3358.0,3356.8,2.97902]
["bitfinex","ETHUSD",1734815488246,2.97807,3357.9,3356.8,2.97902]
["bitfinex","ETHUSD",1734815488823,0.14931596,3357.8,3356.8,2.97902]
["bitfinex","ETHUSD",1734815489019,0.14931596,3357.8,3356.7,0.7759]
["bitfinex","ETHUSD",1734815489223,0.54322456,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1734815489442,0.14931596,3357.8,3356.9,2.97892]
["bitfinex","ETHUSD",1734815489659,0.8117,3358.0,3356.9,2.97892]
["bitfinex","ETHUSD",1734815489859,0.14931596,3357.7,3356.9,2.97892]
["bitfinex","ETHUSD",1734815490060,0.8117,3358.0,3356.9,2.97892]
["bitfinex","ETHUSD",1734815490264,0.14931596,3357.6,3356.9,2.97892]
["bitfinex","ETHUSD",1734815490571,0.14931596,3357.5,3356.9,2.97892]
["bitfinex","ETHUSD",1734815490757,0.8117,3358.0,3356.9,2.97892]
["bitfinex","ETHUSD",1734815491077,0.14931596,3357.4,3356.9,2.97892]
["bitfinex","ETHUSD",1734815491271,0.378958,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1734815491571,0.378958,3357.9,3356.7,0.41517782]
["bitfinex","ETHUSD",1734815491745,2.97831,3357.7,3356.6,5.97919]
["bitfinex","ETHUSD",1734815492067,0.8117,3357.5,3356.1,2.78430435]
["bitfinex","ETHUSD",1734815492230,2.97869,3357.2,3356.2,2.97953]
["bitfinex","ETHUSD",1734815492427,0.8117,3357.1,3356.2,2.97953]
["bitfinex","ETHUSD",1734815492668,2.97886,3357.0,3355.9,2.97975]
["bitfinex","ETHUSD",1734815492831,3.79066,3356.9,3355.9,3.69231007]
["bitfinex","ETHUSD",1734815493059,3.79066,3356.9,3355.9,0.71256007]
["bitfinex","ETHUSD",1734815493574,0.14931596,3356.8,3355.9,0.71256007]
["bitfinex","ETHUSD",1734815493998,0.14931596,3356.8,3355.9,3.71256007]
["bitfinex","ETHUSD",1734815494169,2.97911,3356.8,3355.7,5.76430435]
["bitfinex","ETHUSD",1734815494366,0.14931596,3356.7,3355.8,2.9799]
["bitfinex","ETHUSD",1734815494673,0.8117,3356.9,3355.8,2.9799]
["bitfinex","ETHUSD",1734815495083,0.14931596,3356.8,3355.8,2.9799]
["bitfinex","ETHUSD",1734815495395,0.8117,3356.7,3355.8,3.71390406]
["bitfinex","ETHUSD",1734815496054,3.12856596,3356.6,3355.8,3.71390406]
["bitfinex","ETHUSD",1734815496375,3.12856596,3356.6,3355.6,3.0]
["bitfinex","ETHUSD",1734815497998,3.12856596,3356.6,3355.6,2.98007]
["bitfinex","ETHUSD",1734815499191,3.12856596,3356.6,3355.5,0.55]
["bitfinex","ETHUSD",1734815499386,3.12856596,3356.6,3355.6,3.0]
["bitfinex","ETHUSD",1734815499912,0.14931596,3356.6,3355.5,0.55]
["bitfinex","ETHUSD",1734815500107,0.14931596,3356.6,3355.7,2.97998]
["bitfinex","ETHUSD",1734815501677,0.14931596,3356.6,3355.6,3.76987044]
["bitfinex","ETHUSD",1734815501904,3.12852596,3356.6,3355.6,3.76987044]
["bitfinex","ETHUSD",1734815503008,3.12852596,3356.6,3355.4,3.0]
["bitfinex","ETHUSD",1734815503009,2.97952,3356.3,3355.4,3.0]
["bitfinex","ETHUSD",1734815503616,3.12891596,3356.2,3355.1,4.34980845]
["bitfinex","ETHUSD",1734815503819,0.8117,3356.1,3355.2,3.0]
["bitfinex","ETHUSD",1734815504125,0.14826752,3356.0,3355.2,3.0]
["bitfinex","ETHUSD",1734815504422,0.14826752,3356.0,3355.2,2.98039]
["bitfinex","ETHUSD",1734815504592,0.14826752,3356.0,3355.5,2.98015]
["bitfinex","ETHUSD",1734815504839,0.8117,3356.1,3355.8,2.97988]
["bitfinex","ETHUSD",1734815505023,0.8117,3357.2,3355.4,1.3259]
["bitfinex","ETHUSD",1734815505323,3.8117,3356.9,3355.9,2.97981]
["bitfinex","ETHUSD",1734815505874,0.8117,3356.9,3356.0,2.97969]
["bitfinex","ETHUSD",1734815506214,1.22649536,3357.6,3355.4,1.3259]
["bitfinex","ETHUSD",1734815506215,0.14826752,3356.8,3356.7,3.52911]
["bitfinex","ETHUSD",1734815506398,2.03819536,3357.6,3356.8,2.97901]
["bitfinex","ETHUSD",1734815506702,0.14826752,3357.5,3356.8,2.97901]
["bitfinex","ETHUSD",1734815507102,0.14826752,3357.5,3356.6,2.78430435]
["bitfinex","ETHUSD",1734815507103,0.14826752,3357.5,3356.6,2.97918]
["bitfinex","ETHUSD",1734815507483,0.7959,3357.4,3356.0,0.7895]
["bitfinex","ETHUSD",1734815507685,0.14826752,3357.5,3355.7,2.78430435]
["bitfinex","ETHUSD",1734815507686,3.77475,3357.0,3355.8,3.55]
["bitfinex","ETHUSD",1734815507922,4.152225,3357.0,3355.9,0.71238044]
["bitfinex","ETHUSD",1734815508119,2.97913,3356.7,3355.7,0.7895]
["bitfinex","ETHUSD",1734815508323,2.97928,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1734815508532,0.7959,3356.5,3355.5,2.98017]
["bitfinex","ETHUSD",1734815508921,0.14826752,3356.4,3355.5,2.98017]
["bitfinex","ETHUSD",1734815509540,0.14826752,3356.4,3355.2,2.98044]
["bitfinex","ETHUSD",1734815509541,2.97947,3356.3,3355.2,2.98044]
["bitfinex","ETHUSD",1734815510111,0.14826752,3356.2,3355.2,2.98044]
["bitfinex","ETHUSD",1734815511133,0.7959,3356.1,3354.9,5.76493435]
["bitfinex","ETHUSD",1734815511339,0.7959,3356.1,3354.9,2.78430435]
["bitfinex","ETHUSD",1734815511496,0.7959,3356.1,3355.6,2.98006]
["bitfinex","ETHUSD",1734815511693,1.22649536,3356.8,3355.7,0.55]
["bitfinex","ETHUSD",1734815511694,0.7959,3356.5,3355.7,0.55]
["bitfinex","ETHUSD",1734815512037,0.7959,3356.5,3356.0,2.97972]
["bitfinex","ETHUSD",1734815512337,0.14826752,3356.4,3355.7,3.55]
["bitfinex","ETHUSD",1734815512703,0.14826752,3356.4,3355.9,3.55]
["bitfinex","ETHUSD",1734815512901,0.14826752,3356.4,3356.1,2.97956]
["bitfinex","ETHUSD",1734815513235,0.7959,3356.8,3356.2,0.652956]
["bitfinex","ETHUSD",1734815513401,0.14826752,3356.7,3356.4,2.97936]
["bitfinex","ETHUSD",1734815513621,0.7959,3357.1,3356.6,2.9792]
["bitfinex","ETHUSD",1734815513797,0.14841862,3357.0,3356.7,2.97903]
["bitfinex","ETHUSD",1734815514197,0.14841862,3357.0,3356.7,0.77099413]
["bitfinex","ETHUSD",1734815514399,0.14841862,3357.0,3356.4,3.0]
["bitfinex","ETHUSD",1734815514734,0.14841862,3357.0,3356.5,0.7421876]
["bitfinex","ETHUSD",1734815515087,0.14841862,3357.0,3356.6,2.97918]
["bitfinex","ETHUSD",1734815515729,0.14841862,3357.0,3356.5,0.7421876]
["bitfinex","ETHUSD",1734815515947,0.14841862,3357.0,3356.0,2.97966]
["bitfinex","ETHUSD",1734815515948,0.14841862,3357.0,3355.8,3.0]
["bitfinex","ETHUSD",1734815516308,3.12730862,3357.0,3355.9,2.97975]
["bitfinex","ETHUSD",1734815516494,0.39232086,3356.9,3356.0,5.97973]
["bitfinex","ETHUSD",1734815516694,0.39232086,3356.9,3356.0,2.97973]
["bitfinex","ETHUSD",1734815516942,4.55831579,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1734815517126,4.70673441,3356.8,3356.0,2.97973]
["bitfinex","ETHUSD",1734815517322,4.70673441,3356.8,3355.6,1.087506]
["bitfinex","ETHUSD",1734815517524,0.6922846,3356.7,3355.6,2.98004]
["bitfinex","ETHUSD",1734815517749,0.7959,3356.6,3355.6,2.98004]
["bitfinex","ETHUSD",1734815518247,0.14841862,3356.5,3355.6,2.98004]
["bitfinex","ETHUSD",1734815518412,0.14841862,3356.5,3355.3,3.57380435]
["bitfinex","ETHUSD",1734815518613,6.89014441,3356.5,3355.5,3.0]
["bitfinex","ETHUSD",1734815518947,1.02021198,3356.4,3355.5,3.0]
["bitfinex","ETHUSD",1734815519243,0.7959,3356.3,3355.1,0.60244481]
["bitfinex","ETHUSD",1734815519549,0.94431862,3356.3,3355.4,2.98025]
["bitfinex","ETHUSD",1734815520015,3.76241579,3356.2,3355.4,2.98025]
["bitfinex","ETHUSD",1734815520223,0.75507371,3356.1,3355.4,2.98025]
["bitfinex","ETHUSD",1734815520542,0.90349233,3356.1,3355.3,2.98033]
["bitfinex","ETHUSD",1734815520741,0.14841862,3356.1,3355.7,2.97992]
["bitfinex","ETHUSD",1734815520951,1.01436817,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734815521507,1.16278679,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734815521708,0.14841862,3356.0,3355.9,2.97982]
["bitfinex","ETHUSD",1734815522030,2.02239536,3356.6,3355.6,2.98001]
["bitfinex","ETHUSD",1734815522216,2.02239536,3356.6,3356.0,2.97967]
["bitfinex","ETHUSD",1734815522535,0.14841862,3356.5,3356.3,2.97945]
["bitfinex","ETHUSD",1734815522761,0.14841862,3356.5,3356.4,2.97938]
["bitfinex","ETHUSD",1734815523248,0.14841862,3356.5,3356.1,3.0]
["bitfinex","ETHUSD",1734815523541,1.22649536,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1734815523748,0.14841862,3356.4,3356.2,2.97954]
["bitfinex","ETHUSD",1734815523950,2.15216107,3357.0,3356.2,2.97954]
["bitfinex","ETHUSD",1734815524156,3.76575279,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1734815524345,3.91417141,3356.9,3356.2,2.97954]
["bitfinex","ETHUSD",1734815524924,1.01570297,3356.8,3356.2,2.97954]
["bitfinex","ETHUSD",1734815525436,0.14841862,3356.7,3356.2,2.97954]
["bitfinex","ETHUSD",1734815525640,0.14841862,3356.7,3356.0,2.97972]
["bitfinex","ETHUSD",1734815525841,0.14841862,3356.7,3356.1,2.97964]
["bitfinex","ETHUSD",1734815526613,0.14841862,3356.7,3355.9,0.7895]
["bitfinex","ETHUSD",1734815526940,1.22649536,3356.9,3356.1,2.97962]
["bitfinex","ETHUSD",1734815527018,0.14841862,3356.8,3356.1,2.97962]
["bitfinex","ETHUSD",1734815527732,0.14841862,3356.8,3355.9,0.7895]
["bitfinex","ETHUSD",1734815527915,0.14841862,3356.8,3356.4,2.97931]
["bitfinex","ETHUSD",1734815528110,1.22649536,3357.0,3356.8,2.97894]
["bitfinex","ETHUSD",1734815528451,1.22649536,3357.0,3356.9,2.97893]
["bitfinex","ETHUSD",1734815528663,1.22649536,3357.0,3356.9,9.98658335]
["bitfinex","ETHUSD",1734815528974,5.36e-06,3357.0,3356.9,10.76198335]
["bitfinex","ETHUSD",1734815529664,2.64709075,3358.3,3357.7,2.97816]
["bitfinex","ETHUSD",1734815530236,2.64709075,3358.3,3358.0,2.9779]
["bitfinex","ETHUSD",1734815530417,1.82379075,3358.3,3358.1,2.97785]
["bitfinex","ETHUSD",1734815530877,3.88581851,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1734815530878,0.8233,3358.6,3357.6,2.97831]
["bitfinex","ETHUSD",1734815531040,1.53457408,3358.6,3357.8,2.9781]
["bitfinex","ETHUSD",1734815531330,1.53457408,3358.6,3357.9,2.97799]
["bitfinex","ETHUSD",1734815531761,1.01679977,3358.5,3357.9,2.97799]
["bitfinex","ETHUSD",1734815532431,1.01679977,3358.5,3358.1,2.97786]
["bitfinex","ETHUSD",1734815532773,1.01679977,3358.5,3357.9,2.97802]
["bitfinex","ETHUSD",1734815532934,1.01679977,3358.5,3357.7,0.5906836]
["bitfinex","ETHUSD",1734815533137,1.53457408,3358.6,3358.0,2.97793]
["bitfinex","ETHUSD",1734815533326,0.8233,3358.6,3358.0,2.97793]
["bitfinex","ETHUSD",1734815534179,0.14009272,3358.5,3357.7,2.97819]
["bitfinex","ETHUSD",1734815534330,0.8233,3358.4,3357.1,0.7754]
["bitfinex","ETHUSD",1734815534530,0.8233,3358.4,3357.0,2.97877]
["bitfinex","ETHUSD",1734815534857,0.14009272,3358.5,3357.0,2.97877]
["bitfinex","ETHUSD",1734815534858,0.8233,3357.9,3357.0,2.97877]
["bitfinex","ETHUSD",1734815535061,0.380126,3357.8,3357.0,2.97877]
["bitfinex","ETHUSD",1734815535376,0.14009272,3357.7,3357.0,2.97877]
["bitfinex","ETHUSD",1734815535947,0.8233,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1734815536247,0.14009272,3357.6,3357.2,2.97865]
["bitfinex","ETHUSD",1734815536449,0.8233,3357.9,3357.2,2.97865]
["bitfinex","ETHUSD",1734815536662,0.14009272,3357.8,3357.2,2.97865]
["bitfinex","ETHUSD",1734815537062,0.14009272,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1734815538209,0.14009272,3357.8,3356.7,0.7754]
["bitfinex","ETHUSD",1734815538338,0.39414327,3357.7,3357.1,3.0]
["bitfinex","ETHUSD",1734815538637,0.8233,3357.9,3357.1,3.0]
["bitfinex","ETHUSD",1734815538851,0.14009272,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1734815539451,3.11825272,3357.8,3356.7,3.0]
["bitfinex","ETHUSD",1734815539645,3.80161,3357.7,3356.3,0.7754]
["bitfinex","ETHUSD",1734815539871,3.80161,3357.7,3356.6,2.9792]
["bitfinex","ETHUSD",1734815540077,0.52025372,3357.6,3356.6,2.9792]
["bitfinex","ETHUSD",1734815540288,0.8233,3357.5,3356.4,2.97937]
["bitfinex","ETHUSD",1734815540451,0.8233,3357.4,3356.1,2.78430435]
["bitfinex","ETHUSD",1734815540651,0.96339272,3357.3,3355.9,0.7754]
["bitfinex","ETHUSD",1734815540851,0.96339272,3357.3,3356.3,2.97939]
["bitfinex","ETHUSD",1734815541095,0.39418127,3357.2,3356.3,2.97939]
["bitfinex","ETHUSD",1734815541499,0.14009272,3357.1,3357.0,2.97885]
["bitfinex","ETHUSD",1734815541856,1.22791129,3357.4,3357.1,2.97876]
["bitfinex","ETHUSD",1734815542177,0.14009272,3357.3,3357.1,2.97876]
["bitfinex","ETHUSD",1734815543025,0.8233,3357.6,3357.1,2.97876]
["bitfinex","ETHUSD",1734815543329,0.14009272,3357.5,3357.1,2.97876]
["bitfinex","ETHUSD",1734815544398,0.14009272,3357.5,3357.4,2.97849]
["bitfinex","ETHUSD",1734815544697,0.8233,3358.0,3357.8,2.97813]
["bitfinex","ETHUSD",1734815545567,0.8233,3358.0,3357.4,2.97849]
["bitfinex","ETHUSD",1734815545568,1.22791129,3358.1,3358.0,2.97796]
["bitfinex","ETHUSD",1734815545981,1.22791129,3358.5,3358.2,2.9777]
["bitfinex","ETHUSD",1734815546316,1.22791129,3358.5,3357.5,6.52834]
["bitfinex","ETHUSD",1734815546508,1.22791129,3358.5,3357.8,2.97806]
["bitfinex","ETHUSD",1734815546686,0.8233,3358.6,3357.6,1.59018246]
["bitfinex","ETHUSD",1734815547013,0.8233,3358.6,3358.1,2.97786]
["bitfinex","ETHUSD",1734815548710,0.8233,3358.6,3357.6,3.98709444]
["bitfinex","ETHUSD",1734815548873,0.8233,3358.6,3358.1,2.97784]
["bitfinex","ETHUSD",1734815549088,0.13965762,3358.5,3358.1,2.97784]
["bitfinex","ETHUSD",1734815549799,0.13965762,3358.5,3357.6,1.00880444]
["bitfinex","ETHUSD",1734815550003,0.13965762,3358.5,3358.2,2.97771]
["bitfinex","ETHUSD",1734815550776,0.13965762,3358.5,3358.4,5.9776]
["bitfinex","ETHUSD",1734815551071,1.22791129,3359.1,3358.6,2.97734]
["bitfinex","ETHUSD",1734815551808,0.7885,3359.2,3358.6,2.97734]
["bitfinex","ETHUSD",1734815552177,3.76548,3359.2,3358.0,2.97788]
["bitfinex","ETHUSD",1734815552416,0.8142,3359.0,3358.2,2.97775]
["bitfinex","ETHUSD",1734815552631,0.8142,3359.0,3357.9,0.55]
["bitfinex","ETHUSD",1734815552778,0.8142,3359.0,3358.5,2.97744]
["bitfinex","ETHUSD",1734815553725,0.8142,3359.0,3357.9,0.55]
["bitfinex","ETHUSD",1734815553905,0.8142,3359.0,3358.7,2.9773]
["bitfinex","ETHUSD",1734815554077,0.8142,3359.3,3358.9,2.97716]
["bitfinex","ETHUSD",1734815554529,0.8142,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1734815554811,0.8142,3359.3,3358.5,0.7993]
["bitfinex","ETHUSD",1734815554978,0.8142,3359.3,3358.5,1.476995]
["bitfinex","ETHUSD",1734815555919,0.8142,3359.3,3358.8,2.97724]
["bitfinex","ETHUSD",1734815556279,0.8142,3359.3,3358.5,1.476995]
["bitfinex","ETHUSD",1734815556482,0.8142,3359.3,3358.7,2.97729]
["bitfinex","ETHUSD",1734815558922,0.8142,3359.3,3358.3,2.97769]
["bitfinex","ETHUSD",1734815559231,2.97677,3359.4,3358.2,2.97777]
["bitfinex","ETHUSD",1734815559436,0.8142,3359.2,3358.2,2.97777]
["bitfinex","ETHUSD",1734815559586,0.8142,3359.2,3358.3,2.97766]
["bitfinex","ETHUSD",1734815559787,2.78430435,3359.1,3357.6,0.7993]
["bitfinex","ETHUSD",1734815560089,0.8142,3358.4,3357.1,0.7993]
["bitfinex","ETHUSD",1734815560360,0.8142,3358.4,3357.8,2.97809]
["bitfinex","ETHUSD",1734815561339,0.8142,3358.4,3357.2,0.43640777]
["bitfinex","ETHUSD",1734815561615,0.8142,3358.4,3357.5,2.97832]
["bitfinex","ETHUSD",1734815562137,0.8142,3358.4,3357.6,2.97829]
["bitfinex","ETHUSD",1734815564121,0.14064305,3358.3,3357.6,2.97829]
["bitfinex","ETHUSD",1734815565625,0.14064305,3358.3,3357.6,2.97826]
["bitfinex","ETHUSD",1734815565799,0.14064305,3358.3,3357.7,2.97822]
["bitfinex","ETHUSD",1734815567240,0.14064305,3358.3,3357.3,0.55]
["bitfinex","ETHUSD",1734815567382,0.14064305,3358.3,3357.7,2.97821]
["bitfinex","ETHUSD",1734815567783,0.14064305,3358.3,3358.0,2.97789]
["bitfinex","ETHUSD",1734815567988,0.14064305,3358.3,3357.7,3.0]
["bitfinex","ETHUSD",1734815568215,1.22791129,3358.7,3358.0,2.97787]
["bitfinex","ETHUSD",1734815568390,0.7934,3358.8,3358.0,2.97787]
["bitfinex","ETHUSD",1734815568629,0.14015485,3358.7,3358.2,2.97776]
["bitfinex","ETHUSD",1734815569091,0.14015485,3358.7,3358.0,0.895604]
["bitfinex","ETHUSD",1734815569416,0.14015485,3358.7,3358.0,2.97795]
["bitfinex","ETHUSD",1734815569524,0.14015485,3358.7,3358.2,2.97771]
["bitfinex","ETHUSD",1734815569735,0.14015485,3358.7,3357.8,0.59673833]
["bitfinex","ETHUSD",1734815569904,0.14015485,3358.7,3358.1,2.97786]
["bitfinex","ETHUSD",1734815573734,0.8058,3358.6,3357.7,2.97819]
["bitfinex","ETHUSD",1734815573889,0.8058,3358.6,3357.8,3.0]
["bitfinex","ETHUSD",1734815574299,0.14015485,3358.5,3357.8,3.0]
["bitfinex","ETHUSD",1734815574909,3.78341,3358.4,3357.2,0.7544]
["bitfinex","ETHUSD",1734815575111,0.8058,3358.4,3357.7,3.0]
["bitfinex","ETHUSD",1734815575311,0.14015485,3358.3,3357.7,5.97822]
["bitfinex","ETHUSD",1734815575509,2.68350396,3358.3,3357.7,5.97822]
["bitfinex","ETHUSD",1734815575837,3.33760456,3358.3,3357.6,3.0]
["bitfinex","ETHUSD",1734815576509,0.8058,3358.2,3357.3,2.9785]
["bitfinex","ETHUSD",1734815576899,0.14015485,3358.1,3357.3,2.9785]
["bitfinex","ETHUSD",1734815577725,0.14015485,3358.1,3357.4,3.0]
["bitfinex","ETHUSD",1734815577939,0.14015485,3358.1,3357.2,3.0]
["bitfinex","ETHUSD",1734815578242,3.78391,3357.9,3356.6,0.7544]
["bitfinex","ETHUSD",1734815578448,3.78391,3357.9,3356.9,2.97892]
["bitfinex","ETHUSD",1734815578630,0.8058,3357.9,3356.7,3.58181935]
["bitfinex","ETHUSD",1734815578798,0.14015485,3357.8,3357.1,2.97875]
["bitfinex","ETHUSD",1734815581829,0.14015485,3357.8,3356.9,2.9789]
["bitfinex","ETHUSD",1734815582157,0.88423411,3357.8,3357.0,3.0]
["bitfinex","ETHUSD",1734815582471,0.88423411,3357.8,3357.1,3.0]
["bitfinex","ETHUSD",1734815583461,0.14015485,3357.8,3357.7,2.97822]
["bitfinex","ETHUSD",1734815583629,1.22791129,3358.0,3357.8,3.0]
["bitfinex","ETHUSD",1734815583839,1.22791129,3358.0,3357.9,7.28245]
["bitfinex","ETHUSD",1734815584374,1.22791129,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1734815584889,1.5272149,3358.9,3357.9,1.3044]
["bitfinex","ETHUSD",1734815585030,0.8058,3358.7,3357.8,3.0]
["bitfinex","ETHUSD",1734815585370,0.8058,3358.7,3357.6,0.7544]
["bitfinex","ETHUSD",1734815585582,1.01805892,3358.6,3357.8,2.97809]
["bitfinex","ETHUSD",1734815586075,1.01805892,3358.6,3357.6,3.7544]
["bitfinex","ETHUSD",1734815586377,2.54521898,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1734815586788,1.01805892,3358.4,3357.8,2.9781]
["bitfinex","ETHUSD",1734815587331,1.22791129,3358.5,3357.8,2.9781]
["bitfinex","ETHUSD",1734815587944,1.22791129,3358.5,3357.8,0.73003551]
["bitfinex","ETHUSD",1734815588194,1.22791129,3358.5,3358.2,2.97778]
["bitfinex","ETHUSD",1734815588489,2.03371129,3358.7,3358.2,2.97778]
["bitfinex","ETHUSD",1734815589070,3.77551224,3358.6,3358.2,2.97778]
["bitfinex","ETHUSD",1734815589892,3.77551224,3358.6,3358.5,5.97751]
["bitfinex","ETHUSD",1734815590041,1.22791129,3358.7,3358.6,2.97743]
["bitfinex","ETHUSD",1734815590240,1.35861231,3358.7,3358.6,6.950084]
["bitfinex","ETHUSD",1734815590946,0.13070102,3358.7,3358.6,6.950084]
["bitfinex","ETHUSD",1734815591145,0.13070102,3358.7,3358.6,5.97743]
["bitfinex","ETHUSD",1734815591405,1.22791129,3359.3,3358.7,2.97733]
["bitfinex","ETHUSD",1734815591550,1.22791129,3359.3,3358.3,0.7716]
["bitfinex","ETHUSD",1734815591551,1.22791129,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734815591976,1.34568776,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734815592638,0.11777647,3359.1,3359.0,2.97707]
["bitfinex","ETHUSD",1734815592789,0.11777647,3359.1,3359.0,3.274777]
["bitfinex","ETHUSD",1734815593096,1.22791129,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815593265,1.34162176,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815593956,0.11371047,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815594378,1.22791129,3359.7,3359.3,2.97681]
["bitfinex","ETHUSD",1734815594579,0.11371047,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815594804,1.0183335,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1734815594997,0.11371047,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815595203,1.0183335,3359.6,3359.3,2.97681]
["bitfinex","ETHUSD",1734815595408,0.11371047,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815595658,1.22791129,3359.7,3359.3,2.97681]
["bitfinex","ETHUSD",1734815595812,0.11371047,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815595973,1.22791129,3359.7,3359.3,2.97681]
["bitfinex","ETHUSD",1734815596173,0.11371047,3359.4,3359.3,2.97681]
["bitfinex","ETHUSD",1734815596374,1.98381129,3359.8,3359.0,0.297707]
["bitfinex","ETHUSD",1734815596913,0.11371047,3359.7,3359.1,2.97694]
["bitfinex","ETHUSD",1734815597703,1.01717097,3359.6,3359.1,2.97694]
["bitfinex","ETHUSD",1734815597920,1.51101932,3359.6,3358.8,2.97716]
["bitfinex","ETHUSD",1734815598229,0.86961047,3359.5,3358.2,0.7716]
["bitfinex","ETHUSD",1734815598373,0.7559,3359.4,3358.4,2.97759]
["bitfinex","ETHUSD",1734815598809,0.11519257,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1734815599178,3.88518821,3359.3,3358.4,2.97759]
["bitfinex","ETHUSD",1734815599373,0.9441639,3359.2,3358.4,2.97759]
["bitfinex","ETHUSD",1734815599598,0.7559,3359.1,3358.3,3.0]
["bitfinex","ETHUSD",1734815599773,3.73289,3359.1,3358.0,2.97793]
["bitfinex","ETHUSD",1734815600088,4.71415954,3359.2,3358.4,2.9776]
["bitfinex","ETHUSD",1734815600089,0.7559,3358.9,3358.4,2.9776]
["bitfinex","ETHUSD",1734815600617,0.11519257,3358.8,3358.4,2.9776]
["bitfinex","ETHUSD",1734815602087,0.11519257,3358.8,3358.2,2.97776]
["bitfinex","ETHUSD",1734815610309,0.11519257,3358.8,3358.0,5.97792]
["bitfinex","ETHUSD",1734815610511,0.32509296,3358.8,3358.0,5.97792]
["bitfinex","ETHUSD",1734815610932,0.32509296,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1734815611104,0.11519257,3358.8,3358.2,2.97778]
["bitfinex","ETHUSD",1734815614213,0.11519257,3358.8,3358.0,2.97795]
["bitfinex","ETHUSD",1734815614515,0.11519257,3358.8,3357.8,3.0]
["bitfinex","ETHUSD",1734815614516,0.11519257,3358.8,3358.1,2.97782]
["bitfinex","ETHUSD",1734815618547,0.11519257,3358.8,3357.9,2.97804]
["bitfinex","ETHUSD",1734815618709,0.794,3358.5,3357.2,0.8027]
["bitfinex","ETHUSD",1734815618909,0.9085449,3358.4,3357.0,0.60607685]
["bitfinex","ETHUSD",1734815619147,3.77194,3358.1,3357.1,2.97874]
["bitfinex","ETHUSD",1734815619511,0.1145449,3358.0,3357.1,2.97874]
["bitfinex","ETHUSD",1734815619710,0.1145449,3358.0,3357.2,2.97865]
["bitfinex","ETHUSD",1734815620011,0.1145449,3358.0,3357.3,2.97857]
["bitfinex","ETHUSD",1734815621613,0.794,3357.5,3356.3,0.8027]
["bitfinex","ETHUSD",1734815621816,0.794,3357.5,3356.4,2.97938]
["bitfinex","ETHUSD",1734815622058,3.77241,3357.5,3356.5,2.97922]
["bitfinex","ETHUSD",1734815622378,0.1145449,3357.4,3356.3,0.8027]
["bitfinex","ETHUSD",1734815622554,0.1145449,3357.4,3356.7,2.97904]
["bitfinex","ETHUSD",1734815623848,0.1145449,3357.4,3356.6,3.0]
["bitfinex","ETHUSD",1734815624025,0.794,3357.3,3356.6,3.0]
["bitfinex","ETHUSD",1734815624555,0.1145449,3357.2,3356.6,3.0]
["bitfinex","ETHUSD",1734815624754,0.794,3357.0,3356.1,3.0]
["bitfinex","ETHUSD",1734815625111,0.1145449,3356.9,3356.1,3.0]
["bitfinex","ETHUSD",1734815625528,0.1145449,3356.9,3355.7,3.78261]
["bitfinex","ETHUSD",1734815625529,0.794,3356.8,3355.7,3.78261]
["bitfinex","ETHUSD",1734815625742,2.97912,3356.7,3355.7,3.78261]
["bitfinex","ETHUSD",1734815625980,0.9085449,3356.6,3355.7,3.41914425]
["bitfinex","ETHUSD",1734815626571,0.9085449,3356.6,3355.7,0.43923425]
["bitfinex","ETHUSD",1734815627154,3.8877549,3356.6,3355.5,2.9801]
["bitfinex","ETHUSD",1734815627355,2.97954,3356.3,3355.1,3.78323]
["bitfinex","ETHUSD",1734815627555,0.7551,3356.2,3355.1,3.78323]
["bitfinex","ETHUSD",1734815627768,3.73467,3356.2,3355.2,0.378323]
["bitfinex","ETHUSD",1734815627957,0.8696449,3356.1,3355.2,0.378323]
["bitfinex","ETHUSD",1734815628530,0.8696449,3356.1,3354.8,3.79214]
["bitfinex","ETHUSD",1734815628753,0.7551,3355.8,3354.8,2.98074]
["bitfinex","ETHUSD",1734815628989,0.1128667,3355.7,3354.5,0.8114]
["bitfinex","ETHUSD",1734815629166,0.7551,3355.5,3354.5,0.8114]
["bitfinex","ETHUSD",1734815629338,0.7551,3355.5,3354.5,3.79246]
["bitfinex","ETHUSD",1734815629579,2.98028,3355.4,3354.2,2.98129]
["bitfinex","ETHUSD",1734815629731,0.7551,3355.3,3354.1,1.419404]
["bitfinex","ETHUSD",1734815629928,0.7551,3355.3,3354.1,2.9814]
["bitfinex","ETHUSD",1734815630163,0.7551,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1734815630781,0.1128667,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1734815631069,0.1128667,3354.9,3354.0,0.43843053]
["bitfinex","ETHUSD",1734815631070,0.7551,3354.8,3354.0,0.43843053]
["bitfinex","ETHUSD",1734815631273,0.7551,3354.8,3353.2,2.78137132]
["bitfinex","ETHUSD",1734815631444,0.7551,3354.8,3353.3,2.98213]
["bitfinex","ETHUSD",1734815631628,0.1128667,3354.7,3353.8,2.98169]
["bitfinex","ETHUSD",1734815631829,0.1128667,3354.7,3353.3,2.98213]
["bitfinex","ETHUSD",1734815631830,0.1128667,3354.7,3353.9,5.98156]
["bitfinex","ETHUSD",1734815632073,0.1128667,3354.7,3354.0,3.0]
["bitfinex","ETHUSD",1734815632438,0.1128667,3354.7,3353.9,0.598156]
["bitfinex","ETHUSD",1734815632644,0.7551,3354.2,3351.4,0.25]
["bitfinex","ETHUSD",1734815632851,0.7551,3353.8,3352.3,0.58496551]
["bitfinex","ETHUSD",1734815633059,2.98205,3353.4,3352.0,0.59486603]
["bitfinex","ETHUSD",1734815633275,0.7551,3353.3,3352.0,0.59486603]
["bitfinex","ETHUSD",1734815633436,0.8679667,3353.3,3351.8,0.8114]
["bitfinex","ETHUSD",1734815633629,0.7551,3353.2,3351.9,2.98334]
["bitfinex","ETHUSD",1734815633996,0.11061727,3353.1,3352.3,2.98301]
["bitfinex","ETHUSD",1734815634135,0.11061727,3353.1,3352.1,2.98311]
["bitfinex","ETHUSD",1734815634461,0.11061727,3353.1,3351.9,0.58830545]
["bitfinex","ETHUSD",1734815634462,0.11061727,3353.1,3352.3,3.0]
["bitfinex","ETHUSD",1734815635463,0.11061727,3353.1,3351.9,0.58830545]
["bitfinex","ETHUSD",1734815635634,0.7551,3353.2,3351.9,0.58830545]
["bitfinex","ETHUSD",1734815635836,0.11061727,3353.1,3352.2,2.9831]
["bitfinex","ETHUSD",1734815636286,0.11061727,3353.1,3352.4,2.9829]
["bitfinex","ETHUSD",1734815636450,0.11061727,3353.1,3352.8,2.98258]
["bitfinex","ETHUSD",1734815636664,0.11061727,3353.1,3352.3,0.55]
["bitfinex","ETHUSD",1734815636979,0.7551,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1734815637341,0.11061727,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1734815637598,0.7551,3353.2,3352.6,2.98274]
["bitfinex","ETHUSD",1734815638084,0.11061727,3353.1,3352.6,2.98274]
["bitfinex","ETHUSD",1734815638378,0.7551,3353.2,3352.6,0.353274]
["bitfinex","ETHUSD",1734815638568,0.7551,3353.2,3352.7,2.98264]
["bitfinex","ETHUSD",1734815638763,0.7551,3353.2,3352.3,0.55]
["bitfinex","ETHUSD",1734815639082,0.7551,3353.2,3352.6,2.98269]
["bitfinex","ETHUSD",1734815639790,2.78137132,3353.9,3352.4,0.59073643]
["bitfinex","ETHUSD",1734815639791,0.11061727,3353.1,3352.4,2.98292]
["bitfinex","ETHUSD",1734815639986,2.98367,3351.6,3350.1,2.9849]
["bitfinex","ETHUSD",1734815640302,2.98367,3351.6,3349.8,3.155152]
["bitfinex","ETHUSD",1734815640303,2.78137132,3351.0,3349.9,0.59300413]
["bitfinex","ETHUSD",1734815640451,2.78137132,3351.0,3349.8,3.155192]
["bitfinex","ETHUSD",1734815640799,1.27821231,3351.5,3349.8,3.155192]
["bitfinex","ETHUSD",1734815640800,0.11061727,3350.9,3349.9,2.98513]
["bitfinex","ETHUSD",1734815640973,0.11061727,3350.9,3349.9,0.37462065]
["bitfinex","ETHUSD",1734815642448,2.98358,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1734815642683,2.78137132,3351.8,3349.9,0.37462065]
["bitfinex","ETHUSD",1734815643111,0.1081681,3351.7,3349.8,0.169982]
["bitfinex","ETHUSD",1734815643336,0.1081681,3351.7,3350.6,2.98453]
["bitfinex","ETHUSD",1734815643509,0.1081681,3351.7,3350.4,0.6021943]
["bitfinex","ETHUSD",1734815643671,0.1081681,3351.7,3350.4,3.5868843]
["bitfinex","ETHUSD",1734815644176,0.1081681,3351.7,3350.5,2.98461]
["bitfinex","ETHUSD",1734815644509,0.69547104,3351.7,3350.6,0.35868043]
["bitfinex","ETHUSD",1734815644778,0.1081681,3351.7,3350.9,2.98426]
["bitfinex","ETHUSD",1734815644927,2.98329,3352.1,3350.9,2.98426]
["bitfinex","ETHUSD",1734815645400,0.1081681,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1734815645777,2.98315,3352.2,3350.9,2.98426]
["bitfinex","ETHUSD",1734815646010,0.1081681,3351.9,3350.6,0.8114]
["bitfinex","ETHUSD",1734815646281,2.78137132,3351.9,3350.7,0.49482843]
["bitfinex","ETHUSD",1734815646477,0.10686723,3351.8,3350.9,2.9842]
["bitfinex","ETHUSD",1734815647904,0.10686723,3351.8,3350.7,0.49482843]
["bitfinex","ETHUSD",1734815647905,0.10686723,3351.8,3350.7,3.47927843]
["bitfinex","ETHUSD",1734815648317,2.78137132,3351.5,3350.4,0.6021943]
["bitfinex","ETHUSD",1734815648815,0.10686723,3351.4,3350.4,0.6021943]
["bitfinex","ETHUSD",1734815649884,2.78137132,3351.9,3350.5,0.55]
["bitfinex","ETHUSD",1734815650082,0.10686723,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1734815650410,0.39569109,3351.8,3350.8,2.98434]
["bitfinex","ETHUSD",1734815651323,2.98367,3351.6,3350.5,2.98457]
["bitfinex","ETHUSD",1734815651484,0.39569109,3351.8,3350.6,2.98452]
["bitfinex","ETHUSD",1734815651485,2.78137132,3351.5,3350.6,2.98452]
["bitfinex","ETHUSD",1734815651680,0.10686723,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1734815652227,0.10686723,3351.4,3350.4,3.5869043]
["bitfinex","ETHUSD",1734815652515,0.69406909,3351.4,3350.4,0.6021943]
["bitfinex","ETHUSD",1734815652818,0.10686723,3351.4,3350.6,2.98452]
["bitfinex","ETHUSD",1734815653316,3.27236386,3351.8,3350.6,2.98452]
["bitfinex","ETHUSD",1734815653474,0.10686723,3351.7,3351.0,2.9841]
["bitfinex","ETHUSD",1734815653675,5.76396132,3352.8,3350.7,2.98445]
["bitfinex","ETHUSD",1734815654019,0.10330499,3352.7,3350.5,3.55]
["bitfinex","ETHUSD",1734815654239,2.78137132,3352.4,3350.9,0.60105977]
["bitfinex","ETHUSD",1734815654531,0.57642313,3352.3,3351.1,0.55]
["bitfinex","ETHUSD",1734815654706,0.10330499,3352.2,3351.5,2.98367]
["bitfinex","ETHUSD",1734815654893,5.76395132,3352.8,3351.7,2.98354]
["bitfinex","ETHUSD",1734815655098,2.98276,3352.6,3351.5,2.98369]
["bitfinex","ETHUSD",1734815655293,3.0,3352.7,3351.7,2.98348]
["bitfinex","ETHUSD",1734815655491,0.10330499,3352.6,3351.7,2.98348]
["bitfinex","ETHUSD",1734815655692,0.88672563,3352.5,3351.7,2.98348]
["bitfinex","ETHUSD",1734815655985,0.88672563,3352.5,3351.3,2.98385]
["bitfinex","ETHUSD",1734815656188,0.10330499,3352.4,3351.3,2.98385]
["bitfinex","ETHUSD",1734815656431,0.10330499,3352.4,3351.7,2.98347]
["bitfinex","ETHUSD",1734815656735,0.10330499,3352.4,3351.3,2.98385]
["bitfinex","ETHUSD",1734815656943,0.50230805,3352.4,3351.3,3.3730885]
["bitfinex","ETHUSD",1734815657292,0.50230805,3352.4,3351.3,0.3892385]
["bitfinex","ETHUSD",1734815658195,0.50230805,3352.4,3351.7,2.98355]
["bitfinex","ETHUSD",1734815658690,0.10330499,3352.4,3351.3,0.3892385]
["bitfinex","ETHUSD",1734815659031,5.76360132,3353.2,3351.2,0.7849]
["bitfinex","ETHUSD",1734815659032,5.98234,3353.1,3351.9,2.98336]
["bitfinex","ETHUSD",1734815659242,2.78137132,3353.2,3352.1,2.98318]
["bitfinex","ETHUSD",1734815659443,0.10330499,3353.0,3352.1,2.98318]
["bitfinex","ETHUSD",1734815659616,2.78137132,3353.2,3352.1,2.98318]
["bitfinex","ETHUSD",1734815659822,0.10330499,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1734815660019,0.63596168,3353.1,3352.1,2.98318]
["bitfinex","ETHUSD",1734815660234,0.10330499,3352.8,3352.1,2.98318]
["bitfinex","ETHUSD",1734815660446,3.63596168,3353.1,3352.1,2.98318]
["bitfinex","ETHUSD",1734815660950,0.10330499,3353.0,3352.1,2.98318]
["bitfinex","ETHUSD",1734815661150,0.9502898,3352.9,3352.1,2.98318]
["bitfinex","ETHUSD",1734815661332,0.10330499,3353.0,3351.7,2.98356]
["bitfinex","ETHUSD",1734815661511,0.10411593,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734815661843,2.78137132,3354.4,3352.1,0.7849]
["bitfinex","ETHUSD",1734815662055,0.57624813,3354.3,3352.3,2.98297]
["bitfinex","ETHUSD",1734815662217,2.98144,3354.1,3352.3,2.98297]
["bitfinex","ETHUSD",1734815662405,2.98144,3354.1,3353.0,2.98232]
["bitfinex","ETHUSD",1734815662800,3.10411593,3354.0,3353.0,2.98232]
["bitfinex","ETHUSD",1734815663749,3.10411593,3354.0,3352.5,0.58685585]
["bitfinex","ETHUSD",1734815663953,0.31041159,3353.9,3352.6,0.55]
["bitfinex","ETHUSD",1734815664111,3.57624813,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1734815664314,0.10411593,3353.8,3353.3,2.98213]
["bitfinex","ETHUSD",1734815664513,3.57624813,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1734815664728,0.10411593,3353.7,3352.6,0.55]
["bitfinex","ETHUSD",1734815664905,0.57624813,3354.3,3353.3,2.98206]
["bitfinex","ETHUSD",1734815665120,0.10411593,3354.2,3353.8,2.98167]
["bitfinex","ETHUSD",1734815665386,2.78137132,3354.8,3353.8,2.98167]
["bitfinex","ETHUSD",1734815665387,2.78137132,3354.8,3353.8,2.98166]
["bitfinex","ETHUSD",1734815665712,0.10411593,3354.1,3353.0,2.9824]
["bitfinex","ETHUSD",1734815665905,5.76218132,3354.8,3352.9,2.98249]
["bitfinex","ETHUSD",1734815666244,5.76218132,3354.8,3352.8,0.55]
["bitfinex","ETHUSD",1734815666245,0.10544279,3354.7,3352.8,0.55]
["bitfinex","ETHUSD",1734815666444,2.98133,3354.3,3353.0,0.60380217]
["bitfinex","ETHUSD",1734815666752,3.26973141,3354.6,3353.5,2.98191]
["bitfinex","ETHUSD",1734815667058,0.10544279,3354.2,3353.6,2.98185]
["bitfinex","ETHUSD",1734815667205,3.28868141,3354.6,3353.6,2.98185]
["bitfinex","ETHUSD",1734815667406,0.10544279,3354.1,3353.6,2.98185]
["bitfinex","ETHUSD",1734815667610,3.28868141,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1734815667611,0.28868141,3354.6,3354.1,2.9814]
["bitfinex","ETHUSD",1734815667813,2.98038,3355.3,3354.1,2.9814]
["bitfinex","ETHUSD",1734815668061,4.20829129,3355.3,3354.1,2.9814]
["bitfinex","ETHUSD",1734815668631,2.98054,3355.1,3353.9,2.98158]
["bitfinex","ETHUSD",1734815668951,0.10544279,3355.0,3353.9,2.98158]
["bitfinex","ETHUSD",1734815669162,3.10544279,3355.0,3353.4,0.7981]
["bitfinex","ETHUSD",1734815669314,0.70898165,3354.9,3354.1,2.98141]
["bitfinex","ETHUSD",1734815669962,0.10544279,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1734815671180,0.10544279,3354.8,3354.2,2.98132]
["bitfinex","ETHUSD",1734815671650,0.10544279,3354.8,3354.0,2.98149]
["bitfinex","ETHUSD",1734815672047,0.10544279,3354.8,3353.2,2.78137132]
["bitfinex","ETHUSD",1734815672269,0.10544279,3354.8,3354.1,2.98141]
["bitfinex","ETHUSD",1734815673065,0.10544279,3354.8,3353.7,0.7542]
["bitfinex","ETHUSD",1734815673377,0.10544279,3354.8,3354.0,2.78137132]
["bitfinex","ETHUSD",1734815673535,0.10544279,3354.8,3354.7,2.98089]
["bitfinex","ETHUSD",1734815674582,1.22791129,3355.2,3354.7,2.98089]
["bitfinex","ETHUSD",1734815674780,1.22791129,3355.2,3355.1,2.98053]
["bitfinex","ETHUSD",1734815675276,0.38480867,3355.5,3354.5,1.36266457]
["bitfinex","ETHUSD",1734815675486,2.97965,3356.1,3354.5,4.34368457]
["bitfinex","ETHUSD",1734815676175,7.00928261,3356.4,3354.9,2.98069]
["bitfinex","ETHUSD",1734815676413,2.97961,3356.2,3354.3,3.0]
["bitfinex","ETHUSD",1734815676535,2.97997,3355.8,3354.3,3.0]
["bitfinex","ETHUSD",1734815676773,2.97997,3355.8,3354.6,2.98097]
["bitfinex","ETHUSD",1734815676774,0.297997,3355.7,3354.6,2.98097]
["bitfinex","ETHUSD",1734815677290,0.297997,3355.7,3354.7,2.98088]
["bitfinex","ETHUSD",1734815677438,0.297997,3355.7,3354.7,2.98083]
["bitfinex","ETHUSD",1734815677780,0.297997,3355.7,3354.1,3.73562]
["bitfinex","ETHUSD",1734815677988,2.98047,3355.2,3354.3,3.0]
["bitfinex","ETHUSD",1734815678571,2.9806,3355.1,3353.7,0.7542]
["bitfinex","ETHUSD",1734815678897,2.98081,3354.8,3353.5,0.59604662]
["bitfinex","ETHUSD",1734815679069,0.298081,3354.7,3353.5,0.59604662]
["bitfinex","ETHUSD",1734815679465,2.98101,3354.6,3353.5,3.57799662]
["bitfinex","ETHUSD",1734815679677,2.98101,3354.6,3353.6,2.98182]
["bitfinex","ETHUSD",1734815679995,0.298081,3354.7,3352.8,2.92940751]
["bitfinex","ETHUSD",1734815680294,3.0,3355.1,3353.9,2.98157]
["bitfinex","ETHUSD",1734815680507,3.0,3355.3,3353.2,4.13227385]
["bitfinex","ETHUSD",1734815680714,3.0,3355.2,3354.2,2.98132]
["bitfinex","ETHUSD",1734815681074,2.98036,3355.3,3354.2,2.98132]
["bitfinex","ETHUSD",1734815681712,2.98036,3355.3,3353.6,3.33137132]
["bitfinex","ETHUSD",1734815682008,0.298036,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1734815682316,0.298036,3355.2,3354.1,2.98139]
["bitfinex","ETHUSD",1734815682825,0.298036,3355.2,3353.9,0.7542]
["bitfinex","ETHUSD",1734815683439,2.98002,3355.7,3354.1,3.0]
["bitfinex","ETHUSD",1734815683644,2.98002,3355.7,3354.5,2.981]
["bitfinex","ETHUSD",1734815683772,2.98002,3355.7,3354.6,2.98093]
["bitfinex","ETHUSD",1734815684227,0.10683076,3355.6,3354.6,2.98093]
["bitfinex","ETHUSD",1734815684388,0.30868508,3355.5,3354.6,2.98093]
["bitfinex","ETHUSD",1734815684818,0.10683076,3355.4,3354.6,2.98093]
["bitfinex","ETHUSD",1734815688528,0.10683076,3355.4,3354.0,2.98145]
["bitfinex","ETHUSD",1734815688742,3.08714076,3355.4,3354.2,2.98125]
["bitfinex","ETHUSD",1734815688885,3.08714076,3355.4,3354.2,2.98127]
["bitfinex","ETHUSD",1734815689099,0.30871408,3355.3,3354.3,2.98124]
["bitfinex","ETHUSD",1734815689688,0.10683076,3355.2,3354.3,2.98124]
["bitfinex","ETHUSD",1734815690543,0.10683076,3355.2,3354.0,3.0]
["bitfinex","ETHUSD",1734815690738,0.10683076,3355.2,3353.9,3.0]
["bitfinex","ETHUSD",1734815690936,0.39565097,3355.2,3354.1,2.9814]
["bitfinex","ETHUSD",1734815691105,0.39565097,3355.2,3353.8,5.98163]
["bitfinex","ETHUSD",1734815691316,0.39565097,3355.2,3353.9,2.9816]
["bitfinex","ETHUSD",1734815691618,0.10683076,3355.2,3354.3,2.98123]
["bitfinex","ETHUSD",1734815692138,0.10683076,3355.2,3353.7,3.0]
["bitfinex","ETHUSD",1734815692139,0.10683076,3355.2,3354.5,2.98106]
["bitfinex","ETHUSD",1734815692337,0.10683076,3355.2,3354.4,2.98111]
["bitfinex","ETHUSD",1734815692540,2.97985,3355.9,3354.2,3.7739]
["bitfinex","ETHUSD",1734815693065,0.10656393,3355.8,3354.3,0.55]
["bitfinex","ETHUSD",1734815693368,0.30864139,3355.7,3354.4,0.730525]
["bitfinex","ETHUSD",1734815693551,0.30864139,3355.7,3354.5,0.60845369]
["bitfinex","ETHUSD",1734815693720,2.9801,3355.6,3354.6,2.98094]
["bitfinex","ETHUSD",1734815693917,0.10656393,3355.6,3354.2,3.7739]
["bitfinex","ETHUSD",1734815694111,0.10656393,3355.6,3354.4,2.98113]
["bitfinex","ETHUSD",1734815694112,2.9803,3355.4,3354.4,2.98113]
["bitfinex","ETHUSD",1734815694318,0.30868639,3355.3,3354.5,2.98105]
["bitfinex","ETHUSD",1734815694564,0.30868639,3355.3,3354.2,2.98126]
["bitfinex","ETHUSD",1734815694748,0.10656393,3355.2,3354.0,3.0]
["bitfinex","ETHUSD",1734815694934,2.98066,3355.0,3354.0,3.0]
["bitfinex","ETHUSD",1734815695120,2.98082,3354.8,3353.6,2.98179]
["bitfinex","ETHUSD",1734815695344,2.98082,3354.8,3353.4,0.7739]
["bitfinex","ETHUSD",1734815695767,0.10656393,3354.7,3353.7,2.98169]
["bitfinex","ETHUSD",1734815696079,0.30873839,3354.6,3354.0,2.98149]
["bitfinex","ETHUSD",1734815696292,0.10656393,3354.7,3353.5,0.58763707]
["bitfinex","ETHUSD",1734815696578,2.98071,3354.9,3353.8,2.98167]
["bitfinex","ETHUSD",1734815696932,0.10656393,3354.8,3353.5,3.58763707]
["bitfinex","ETHUSD",1734815697133,0.10656393,3354.8,3354.0,2.98149]
["bitfinex","ETHUSD",1734815697534,2.98044,3355.2,3353.8,2.98168]
["bitfinex","ETHUSD",1734815697877,0.10656393,3354.7,3353.9,2.98159]
["bitfinex","ETHUSD",1734815697973,2.9807,3355.0,3353.9,2.98159]
["bitfinex","ETHUSD",1734815698157,0.10656393,3354.9,3353.9,2.98159]
["bitfinex","ETHUSD",1734815698762,0.10656393,3354.9,3353.6,0.55]
["bitfinex","ETHUSD",1734815699079,2.98048,3355.2,3354.0,2.98147]
["bitfinex","ETHUSD",1734815699236,0.298048,3355.1,3354.0,2.98147]
["bitfinex","ETHUSD",1734815699434,0.298048,3355.1,3354.1,2.98142]
["bitfinex","ETHUSD",1734815699693,0.10656393,3355.0,3353.9,0.7739]
["bitfinex","ETHUSD",1734815699842,0.10656393,3355.0,3354.0,2.78137132]
["bitfinex","ETHUSD",1734815700041,1.22791129,3355.7,3354.1,3.0]
["bitfinex","ETHUSD",1734815700279,0.10656393,3355.6,3354.5,2.98099]
["bitfinex","ETHUSD",1734815700781,2.98025,3355.5,3354.5,2.98099]
["bitfinex","ETHUSD",1734815700979,2.98025,3355.5,3354.1,3.0]
["bitfinex","ETHUSD",1734815700980,3.41175252,3355.4,3354.4,3.0]
["bitfinex","ETHUSD",1734815701151,0.10644829,3355.3,3353.7,2.98177]
["bitfinex","ETHUSD",1734815701338,0.10644829,3355.3,3353.7,3.0]
["bitfinex","ETHUSD",1734815701339,2.9806,3355.1,3353.7,3.0]
["bitfinex","ETHUSD",1734815701654,0.10644829,3355.0,3353.8,3.0]
["bitfinex","ETHUSD",1734815701987,2.98044,3355.2,3353.8,3.0]
["bitfinex","ETHUSD",1734815702178,0.10644829,3354.9,3353.8,3.0]
["bitfinex","ETHUSD",1734815702450,0.10644829,3354.9,3353.6,3.0]
["bitfinex","ETHUSD",1734815702604,2.98122,3354.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734815703092,3.08773829,3354.3,3353.3,2.98213]
["bitfinex","ETHUSD",1734815704054,3.08773829,3354.3,3353.4,3.0]
["bitfinex","ETHUSD",1734815704257,0.30877383,3354.2,3353.4,3.0]
["bitfinex","ETHUSD",1734815705018,0.10644829,3354.1,3353.4,3.0]
["bitfinex","ETHUSD",1734815707414,0.10644829,3354.1,3352.6,0.7739]
["bitfinex","ETHUSD",1734815707683,0.10644829,3354.1,3352.7,0.55]
["bitfinex","ETHUSD",1734815707914,3.0,3354.5,3352.7,0.55]
["bitfinex","ETHUSD",1734815708144,0.10644829,3354.0,3353.2,2.98222]
["bitfinex","ETHUSD",1734815708317,2.98124,3354.3,3353.0,2.98232]
["bitfinex","ETHUSD",1734815708521,0.10644829,3353.9,3353.0,2.98232]
["bitfinex","ETHUSD",1734815708701,1.015612,3354.0,3352.9,3.0]
["bitfinex","ETHUSD",1734815709013,1.015612,3354.0,3353.0,2.98232]
["bitfinex","ETHUSD",1734815709204,0.62893862,3353.9,3353.0,2.98232]
["bitfinex","ETHUSD",1734815710284,0.62893862,3353.9,3352.7,0.5906881]
["bitfinex","ETHUSD",1734815710525,0.10644829,3353.9,3353.0,2.9824]
["bitfinex","ETHUSD",1734815710893,3.08804829,3353.9,3352.9,3.0]
["bitfinex","ETHUSD",1734815712033,0.10644829,3353.9,3352.9,2.98243]
["bitfinex","ETHUSD",1734815714048,0.10644829,3353.9,3352.7,0.5906881]
["bitfinex","ETHUSD",1734815714253,2.98169,3353.8,3352.7,0.5906881]
["bitfinex","ETHUSD",1734815714557,0.41445246,3353.7,3352.4,2.98285]
["bitfinex","ETHUSD",1734815714770,2.98187,3353.6,3352.4,2.98285]
["bitfinex","ETHUSD",1734815714925,2.98197,3353.5,3352.4,2.98285]
["bitfinex","ETHUSD",1734815715123,2.98197,3353.5,3352.5,2.98281]
["bitfinex","ETHUSD",1734815715344,0.10563863,3353.4,3352.3,0.7897]
["bitfinex","ETHUSD",1734815715538,0.10563863,3353.4,3353.3,2.98213]
["bitfinex","ETHUSD",1734815715807,0.10563863,3353.4,3353.3,6.280323]
["bitfinex","ETHUSD",1734815716035,1.22791129,3353.9,3353.3,5.98211]
["bitfinex","ETHUSD",1734815716239,0.10563863,3353.8,3353.3,3.0]
["bitfinex","ETHUSD",1734815716435,0.10563863,3353.8,3353.4,2.98197]
["bitfinex","ETHUSD",1734815717348,0.10563863,3353.8,3353.5,2.98194]
["bitfinex","ETHUSD",1734815717831,2.981,3354.6,3353.5,2.98194]
["bitfinex","ETHUSD",1734815718031,1.00699583,3354.5,3353.2,3.60298689]
["bitfinex","ETHUSD",1734815718244,0.10563863,3354.5,3353.6,2.98179]
["bitfinex","ETHUSD",1734815718762,3.08675863,3354.5,3353.4,2.98204]
["bitfinex","ETHUSD",1734815719252,3.08675863,3354.5,3353.5,2.98193]
["bitfinex","ETHUSD",1734815720372,2.98116,3354.4,3353.3,2.9821]
["bitfinex","ETHUSD",1734815720576,2.98116,3354.4,3353.4,2.98204]
["bitfinex","ETHUSD",1734815720742,0.30867986,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1734815721042,0.41431849,3354.3,3353.4,2.98204]
["bitfinex","ETHUSD",1734815726093,0.10563863,3354.3,3353.3,0.55]
["bitfinex","ETHUSD",1734815726290,0.10563863,3354.3,3354.2,5.98133]
["bitfinex","ETHUSD",1734815726472,1.22791129,3354.7,3354.6,2.98098]
["bitfinex","ETHUSD",1734815726783,1.33373678,3354.7,3354.6,7.77590879]
["bitfinex","ETHUSD",1734815727144,1.33373678,3354.7,3354.6,8.32590879]
["bitfinex","ETHUSD",1734815727399,2.431721,3355.1,3355.0,2.98062]
["bitfinex","ETHUSD",1734815727556,3.06251851,3355.2,3355.1,6.53053]
["bitfinex","ETHUSD",1734815727557,9.51e-06,3355.2,3355.1,6.53053]
["bitfinex","ETHUSD",1734815727746,9.51e-06,3355.2,3355.1,8.33105879]
["bitfinex","ETHUSD",1734815727956,9.51e-06,3355.2,3355.1,7.32583]
["bitfinex","ETHUSD",1734815728492,2.4548978,3356.7,3355.1,3.7953]
["bitfinex","ETHUSD",1734815728793,2.9795,3356.3,3355.0,5.76191132]
["bitfinex","ETHUSD",1734815728947,2.9795,3356.3,3355.1,2.98049]
["bitfinex","ETHUSD",1734815729290,0.10229798,3356.2,3355.1,2.98049]
["bitfinex","ETHUSD",1734815729594,2.9795,3356.3,3355.1,2.98049]
["bitfinex","ETHUSD",1734815730086,0.10229798,3356.2,3355.2,2.98043]
["bitfinex","ETHUSD",1734815730288,3.2878298,3356.1,3355.0,5.76196132]
["bitfinex","ETHUSD",1734815730584,3.2878298,3356.1,3355.0,2.98059]
["bitfinex","ETHUSD",1734815730791,0.10229798,3356.0,3355.0,2.98059]
["bitfinex","ETHUSD",1734815731784,0.10229798,3356.0,3354.8,2.98078]
["bitfinex","ETHUSD",1734815731988,0.10229798,3356.0,3354.5,3.0]
["bitfinex","ETHUSD",1734815732446,0.10368558,3355.9,3354.2,2.78137132]
["bitfinex","ETHUSD",1734815732523,2.98037,3355.3,3354.2,2.78137132]
["bitfinex","ETHUSD",1734815732648,2.97997,3355.8,3354.5,2.98102]
["bitfinex","ETHUSD",1734815732852,2.98003,3355.7,3354.5,2.98102]
["bitfinex","ETHUSD",1734815733090,0.10368558,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1734815733246,2.9801,3355.6,3354.5,2.98102]
["bitfinex","ETHUSD",1734815733447,0.40169558,3355.5,3354.5,2.98102]
["bitfinex","ETHUSD",1734815734768,0.10368558,3355.5,3354.9,2.98063]
["bitfinex","ETHUSD",1734815734948,0.10368558,3355.5,3354.7,2.98086]
["bitfinex","ETHUSD",1734815735281,3.0,3356.4,3354.5,2.98104]
["bitfinex","ETHUSD",1734815735282,0.10368558,3355.4,3354.5,2.98104]
["bitfinex","ETHUSD",1734815735461,2.98011,3355.6,3354.5,2.98104]
["bitfinex","ETHUSD",1734815735664,0.40169658,3355.5,3354.5,2.98104]
["bitfinex","ETHUSD",1734815736366,3.38189658,3355.5,3354.5,2.98104]
["bitfinex","ETHUSD",1734815736887,0.10368558,3355.5,3354.9,2.9807]
["bitfinex","ETHUSD",1734815737051,2.97978,3356.0,3354.9,2.9807]
["bitfinex","ETHUSD",1734815737247,3.08351558,3355.9,3354.9,2.9807]
["bitfinex","ETHUSD",1734815737793,0.10368558,3355.9,3354.8,0.7953]
["bitfinex","ETHUSD",1734815738094,7.81875978,3356.4,3355.3,2.98035]
["bitfinex","ETHUSD",1734815738301,1.13081086,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1734815738502,4.11031086,3356.3,3355.3,2.98035]
["bitfinex","ETHUSD",1734815738968,0.10368558,3356.3,3355.1,5.98053]
["bitfinex","ETHUSD",1734815739294,2.97913,3356.7,3355.6,2.98008]
["bitfinex","ETHUSD",1734815739489,0.10368558,3356.6,3355.6,2.98008]
["bitfinex","ETHUSD",1734815739688,0.10368558,3356.6,3355.4,3.77555]
["bitfinex","ETHUSD",1734815739689,3.08289558,3356.6,3355.4,3.77555]
["bitfinex","ETHUSD",1734815739890,2.97935,3356.5,3355.4,0.7953]
["bitfinex","ETHUSD",1734815740190,2.97922,3356.6,3355.5,2.98017]
["bitfinex","ETHUSD",1734815740363,0.10368558,3356.4,3355.5,3.41876763]
["bitfinex","ETHUSD",1734815740551,2.97929,3356.5,3355.5,0.43859763]
["bitfinex","ETHUSD",1734815740750,2.97929,3356.5,3355.1,3.77582]
["bitfinex","ETHUSD",1734815740751,0.10368558,3356.3,3355.1,3.77582]
["bitfinex","ETHUSD",1734815740952,2.97929,3356.5,3355.1,3.77582]
["bitfinex","ETHUSD",1734815741149,2.97968,3356.1,3355.1,2.98052]
["bitfinex","ETHUSD",1734815741580,0.10376558,3356.0,3355.1,2.98052]
["bitfinex","ETHUSD",1734815742000,0.10376558,3356.0,3354.8,0.7953]
["bitfinex","ETHUSD",1734815742173,3.69189914,3356.0,3354.5,2.98105]
["bitfinex","ETHUSD",1734815742372,3.0,3355.9,3354.4,1.24498932]
["bitfinex","ETHUSD",1734815742576,0.71208914,3356.0,3354.1,1.24498932]
["bitfinex","ETHUSD",1734815742577,3.0,3355.5,3354.1,1.24498932]
["bitfinex","ETHUSD",1734815742803,5.78137132,3355.3,3354.1,1.24498932]
["bitfinex","ETHUSD",1734815743122,2.98133,3354.2,3354.1,1.24498932]
["bitfinex","ETHUSD",1734815743772,0.10376558,3354.2,3353.2,0.6095314]
["bitfinex","ETHUSD",1734815743972,0.10376558,3354.2,3353.3,0.35919314]
["bitfinex","ETHUSD",1734815744213,2.98115,3354.4,3353.3,0.35919314]
["bitfinex","ETHUSD",1734815744579,0.10376558,3354.3,3353.3,0.35919314]
["bitfinex","ETHUSD",1734815744914,2.98097,3354.7,3352.9,3.77778]
["bitfinex","ETHUSD",1734815744915,2.9815,3354.1,3352.9,3.77778]
["bitfinex","ETHUSD",1734815745318,2.9817,3353.8,3352.7,2.98264]
["bitfinex","ETHUSD",1734815745616,2.9817,3353.8,3352.8,2.98255]
["bitfinex","ETHUSD",1734815745921,0.10376558,3353.7,3352.6,6.55942132]
["bitfinex","ETHUSD",1734815746228,0.10376558,3353.7,3352.7,3.0]
["bitfinex","ETHUSD",1734815746383,2.98152,3354.0,3352.8,0.65766713]
["bitfinex","ETHUSD",1734815746588,3.0,3354.4,3352.8,0.65766713]
["bitfinex","ETHUSD",1734815746782,0.10206661,3353.9,3352.6,0.7953]
["bitfinex","ETHUSD",1734815746995,2.98162,3353.9,3352.8,2.98256]
["bitfinex","ETHUSD",1734815747167,0.10206661,3353.8,3352.8,2.98256]
["bitfinex","ETHUSD",1734815750439,0.10206661,3353.8,3352.6,0.7953]
["bitfinex","ETHUSD",1734815750636,2.98153,3354.0,3352.8,2.98252]
["bitfinex","ETHUSD",1734815750794,0.10206661,3353.9,3352.8,2.98252]
["bitfinex","ETHUSD",1734815751141,0.10206661,3353.9,3352.7,0.4383002]
["bitfinex","ETHUSD",1734815751323,0.10206661,3353.9,3353.1,2.98224]
["bitfinex","ETHUSD",1734815751526,2.98124,3354.3,3353.2,2.98221]
["bitfinex","ETHUSD",1734815751716,0.10206661,3353.8,3353.2,3.280431]
["bitfinex","ETHUSD",1734815751899,3.70203266,3354.3,3353.2,3.280431]
["bitfinex","ETHUSD",1734815752132,0.10206661,3354.2,3353.2,3.280431]
["bitfinex","ETHUSD",1734815752335,0.10206661,3354.2,3353.3,0.8139]
["bitfinex","ETHUSD",1734815752745,2.98109,3354.5,3353.3,0.8139]
["bitfinex","ETHUSD",1734815753040,0.72077766,3354.4,3353.3,1.50148323]
["bitfinex","ETHUSD",1734815753235,0.72077766,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1734815753435,3.80402427,3354.4,3353.4,2.98203]
["bitfinex","ETHUSD",1734815753743,2.98135,3354.2,3353.3,1.50148323]
["bitfinex","ETHUSD",1734815754098,2.98111,3354.5,3353.0,0.8139]
["bitfinex","ETHUSD",1734815754343,2.98171,3353.8,3352.7,4.2522002]
["bitfinex","ETHUSD",1734815754505,2.98171,3353.8,3352.7,7.2348302]
["bitfinex","ETHUSD",1734815754707,0.10206661,3353.7,3352.7,7.2348302]
["bitfinex","ETHUSD",1734815755046,2.98205,3353.4,3352.7,0.8139]
["bitfinex","ETHUSD",1734815755203,2.98225,3353.2,3352.3,3.8139]
["bitfinex","ETHUSD",1734815755536,0.10206661,3353.1,3352.0,2.98327]
["bitfinex","ETHUSD",1734815755802,0.10206661,3353.1,3351.4,1.86748398]
["bitfinex","ETHUSD",1734815755803,2.98286,3352.5,3351.6,0.8139]
["bitfinex","ETHUSD",1734815755962,2.98249,3352.9,3351.7,0.5608793]
["bitfinex","ETHUSD",1734815756098,5.98201,3353.5,3351.7,0.5608793]
["bitfinex","ETHUSD",1734815756099,0.10135441,3352.4,3351.7,0.5608793]
["bitfinex","ETHUSD",1734815756298,3.0,3353.5,3351.7,0.5608793]
["bitfinex","ETHUSD",1734815756533,0.10135441,3352.3,3351.9,2.9833]
["bitfinex","ETHUSD",1734815756741,2.98232,3353.1,3352.0,2.98328]
["bitfinex","ETHUSD",1734815756924,3.0,3353.6,3352.2,0.8139]
["bitfinex","ETHUSD",1734815757152,0.10135441,3353.0,3352.3,2.98299]
["bitfinex","ETHUSD",1734815757315,2.98186,3353.7,3352.5,2.98277]
["bitfinex","ETHUSD",1734815757520,0.10135441,3352.9,3352.8,2.98258]
["bitfinex","ETHUSD",1734815757723,1.22668658,3353.8,3352.9,2.98247]
["bitfinex","ETHUSD",1734815757931,0.60475864,3353.7,3352.9,2.98247]
["bitfinex","ETHUSD",1734815758127,2.98153,3354.0,3352.9,2.98247]
["bitfinex","ETHUSD",1734815758329,1.22668658,3354.2,3352.6,2.98267]
["bitfinex","ETHUSD",1734815758664,1.22668658,3354.2,3352.6,3.57189146]
["bitfinex","ETHUSD",1734815758836,2.98152,3354.0,3352.8,2.9825]
["bitfinex","ETHUSD",1734815759450,0.10135441,3353.9,3352.8,2.9825]
["bitfinex","ETHUSD",1734815759652,0.10135441,3353.9,3352.9,3.33964215]
["bitfinex","ETHUSD",1734815759964,0.10135441,3353.9,3353.3,2.98211]
["bitfinex","ETHUSD",1734815760323,2.45249304,3355.0,3353.1,0.55]
["bitfinex","ETHUSD",1734815760525,2.45249304,3355.0,3353.9,2.98156]
["bitfinex","ETHUSD",1734815760861,2.45249304,3355.0,3353.7,0.8139]
["bitfinex","ETHUSD",1734815760862,2.98089,3354.7,3353.4,2.98202]
["bitfinex","ETHUSD",1734815761078,0.71883366,3354.6,3353.7,2.98177]
["bitfinex","ETHUSD",1734815761570,0.71883366,3354.6,3353.5,0.43826953]
["bitfinex","ETHUSD",1734815761773,2.98089,3354.7,3353.5,0.43826953]
["bitfinex","ETHUSD",1734815761964,2.98106,3354.6,3353.5,0.43826953]
["bitfinex","ETHUSD",1734815762158,2.98114,3354.5,3353.5,0.43826953]
["bitfinex","ETHUSD",1734815762328,5.98078,3354.9,3353.2,3.7961]
["bitfinex","ETHUSD",1734815762329,2.98089,3354.7,3353.2,3.7961]
["bitfinex","ETHUSD",1734815762757,2.98123,3354.4,3353.2,3.7961]
["bitfinex","ETHUSD",1734815763288,3.0,3354.9,3353.3,2.98213]
["bitfinex","ETHUSD",1734815763571,3.0,3354.9,3353.4,2.98196]
["bitfinex","ETHUSD",1734815763572,2.98114,3354.5,3353.4,2.98196]
["bitfinex","ETHUSD",1734815763731,2.98114,3354.5,3353.5,2.98193]
["bitfinex","ETHUSD",1734815763930,2.98114,3354.5,3353.5,3.361513]
["bitfinex","ETHUSD",1734815764717,2.98114,3354.5,3353.5,0.379583]
["bitfinex","ETHUSD",1734815765009,5.78137132,3354.9,3353.2,0.8139]
["bitfinex","ETHUSD",1734815765162,0.55,3354.8,3352.8,0.8139]
["bitfinex","ETHUSD",1734815765376,2.98173,3353.8,3352.8,0.8139]
["bitfinex","ETHUSD",1734815765571,2.98137,3354.2,3352.8,0.8139]
["bitfinex","ETHUSD",1734815765802,3.60205058,3354.8,3353.2,2.98217]
["bitfinex","ETHUSD",1734815766069,2.9812,3354.4,3353.2,2.98217]
["bitfinex","ETHUSD",1734815766166,3.0,3354.5,3353.0,2.78137132]
["bitfinex","ETHUSD",1734815766361,2.98073,3354.9,3353.2,3.0]
["bitfinex","ETHUSD",1734815766580,2.98073,3354.9,3353.5,3.0]
["bitfinex","ETHUSD",1734815766792,2.98073,3354.9,3353.8,0.8139]
["bitfinex","ETHUSD",1734815767107,1.22668658,3355.0,3353.8,0.8139]
["bitfinex","ETHUSD",1734815767307,1.22668658,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1734815767814,3.0,3355.2,3354.0,2.98149]
["bitfinex","ETHUSD",1734815767973,2.98066,3355.0,3354.0,2.98149]
["bitfinex","ETHUSD",1734815768360,2.98106,3354.6,3353.8,0.8139]
["bitfinex","ETHUSD",1734815768528,2.9811,3354.5,3353.8,0.8139]
["bitfinex","ETHUSD",1734815768815,2.98145,3354.1,3353.1,0.7628]
["bitfinex","ETHUSD",1734815769782,2.98179,3353.7,3353.1,0.7628]
["bitfinex","ETHUSD",1734815770079,2.98144,3354.1,3352.8,0.7628]
["bitfinex","ETHUSD",1734815770285,2.98144,3354.1,3352.6,2.9827]
["bitfinex","ETHUSD",1734815770286,3.598144,3354.0,3352.5,0.7628]
["bitfinex","ETHUSD",1734815770487,2.98216,3353.3,3352.5,0.7628]
["bitfinex","ETHUSD",1734815770814,3.0,3354.0,3352.5,0.7628]
["bitfinex","ETHUSD",1734815771014,2.98192,3353.6,3352.1,0.7628]
["bitfinex","ETHUSD",1734815771309,3.0,3353.6,3352.1,0.7628]
["bitfinex","ETHUSD",1734815771517,3.0,3353.6,3352.3,2.98294]
["bitfinex","ETHUSD",1734815771518,3.86010713,3353.5,3352.3,2.98294]
["bitfinex","ETHUSD",1734815771721,5.98205,3353.4,3352.3,2.98296]
["bitfinex","ETHUSD",1734815772016,2.98205,3353.4,3352.3,2.98296]
["bitfinex","ETHUSD",1734815772719,3.0,3353.7,3352.3,2.98296]
["bitfinex","ETHUSD",1734815772894,2.98216,3353.3,3352.2,2.98311]
["bitfinex","ETHUSD",1734815773095,2.98233,3353.1,3352.3,0.674591]
["bitfinex","ETHUSD",1734815773299,2.98233,3353.1,3352.1,0.7628]
["bitfinex","ETHUSD",1734815773606,2.98233,3353.1,3352.1,3.74597]
["bitfinex","ETHUSD",1734815773821,5.96374,3353.6,3351.5,3.78803]
["bitfinex","ETHUSD",1734815774111,2.98296,3352.4,3351.5,0.8043]
["bitfinex","ETHUSD",1734815774323,2.98296,3352.4,3351.5,1.183128]
["bitfinex","ETHUSD",1734815774649,0.10148798,3352.3,3351.5,1.183128]
["bitfinex","ETHUSD",1734815775671,2.98335,3352.0,3350.8,3.78864]
["bitfinex","ETHUSD",1734815776068,3.08488798,3351.9,3350.8,3.78864]
["bitfinex","ETHUSD",1734815776372,2.98348,3351.8,3350.8,3.78864]
["bitfinex","ETHUSD",1734815776705,2.98348,3351.8,3350.8,0.8043]
["bitfinex","ETHUSD",1734815777019,0.10148798,3351.7,3350.8,0.8043]
["bitfinex","ETHUSD",1734815777237,0.10148798,3351.7,3351.0,2.98417]
["bitfinex","ETHUSD",1734815777511,0.10148798,3351.6,3350.9,0.35856713]
["bitfinex","ETHUSD",1734815777726,2.98326,3352.1,3350.9,0.35856713]
["bitfinex","ETHUSD",1734815777925,0.10148798,3352.0,3350.9,0.35856713]
["bitfinex","ETHUSD",1734815778074,0.40996278,3352.0,3350.9,0.35856713]
["bitfinex","ETHUSD",1734815778274,0.10148798,3352.0,3350.9,0.35856713]
["bitfinex","ETHUSD",1734815778485,3.0,3352.4,3350.8,0.8043]
["bitfinex","ETHUSD",1734815778712,0.10148798,3352.3,3350.8,0.8043]
["bitfinex","ETHUSD",1734815779011,2.98336,3352.0,3350.9,2.98426]
["bitfinex","ETHUSD",1734815779419,0.58455487,3352.3,3350.8,0.8043]
["bitfinex","ETHUSD",1734815779725,2.98357,3351.7,3350.8,0.8043]
["bitfinex","ETHUSD",1734815779938,0.10148798,3351.6,3350.8,0.8043]
["bitfinex","ETHUSD",1734815780290,0.63659262,3352.2,3350.9,2.98427]
["bitfinex","ETHUSD",1734815780521,2.98339,3351.9,3350.8,0.8043]
["bitfinex","ETHUSD",1734815780727,0.37214706,3351.9,3351.0,2.98415]
["bitfinex","ETHUSD",1734815780951,0.10148798,3351.8,3351.0,2.98415]
["bitfinex","ETHUSD",1734815781438,0.10148798,3351.8,3350.8,1.54363349]
["bitfinex","ETHUSD",1734815781605,5.98301,3352.4,3351.1,2.98401]
["bitfinex","ETHUSD",1734815781932,3.0,3352.4,3350.9,3.78856]
["bitfinex","ETHUSD",1734815782115,0.09991118,3352.3,3351.5,0.8043]
["bitfinex","ETHUSD",1734815782431,2.9824,3353.0,3351.5,0.8043]
["bitfinex","ETHUSD",1734815782737,3.08249118,3352.9,3351.8,2.98345]
["bitfinex","ETHUSD",1734815783031,0.09991118,3352.9,3352.1,0.8043]
["bitfinex","ETHUSD",1734815783401,1.22668658,3353.5,3352.1,0.8043]
["bitfinex","ETHUSD",1734815783592,0.09991118,3352.8,3352.2,0.38043]
["bitfinex","ETHUSD",1734815783796,2.98224,3353.2,3352.2,0.38043]
["bitfinex","ETHUSD",1734815783996,0.09991118,3352.7,3352.2,0.38043]
["bitfinex","ETHUSD",1734815784334,0.09991118,3352.6,3352.2,0.38043]
["bitfinex","ETHUSD",1734815784636,3.0,3353.2,3352.1,0.8043]
["bitfinex","ETHUSD",1734815784841,0.09991118,3352.5,3351.7,0.8043]
["bitfinex","ETHUSD",1734815784988,2.98277,3352.6,3351.7,0.8043]
["bitfinex","ETHUSD",1734815785183,0.09991118,3352.4,3351.7,0.8043]
["bitfinex","ETHUSD",1734815785499,2.98277,3352.6,3351.7,0.8043]
["bitfinex","ETHUSD",1734815785708,0.09991118,3352.5,3351.7,0.8043]
["bitfinex","ETHUSD",1734815786005,0.4081793,3352.5,3351.2,0.8043]
["bitfinex","ETHUSD",1734815786338,2.9831,3352.3,3351.2,0.8043]
["bitfinex","ETHUSD",1734815786813,0.09991118,3352.2,3351.2,0.8043]
["bitfinex","ETHUSD",1734815787432,0.09991118,3352.2,3351.2,3.7883]
["bitfinex","ETHUSD",1734815787828,0.09991118,3352.2,3351.1,1.355]
["bitfinex","ETHUSD",1734815788015,0.09991118,3352.2,3351.8,0.805]
["bitfinex","ETHUSD",1734815788206,2.98249,3352.9,3351.8,3.78844]
["bitfinex","ETHUSD",1734815788589,0.09991118,3352.8,3351.8,3.78844]
["bitfinex","ETHUSD",1734815789531,3.08250118,3352.8,3351.8,3.78844]
["bitfinex","ETHUSD",1734815789930,3.08250118,3352.8,3351.8,0.805]
["bitfinex","ETHUSD",1734815789931,0.09991118,3352.8,3351.8,0.805]
["bitfinex","ETHUSD",1734815790147,3.0,3352.7,3351.4,0.805]
["bitfinex","ETHUSD",1734815790296,2.9835,3351.8,3350.8,0.805]
["bitfinex","ETHUSD",1734815790491,2.98359,3351.7,3350.8,0.805]
["bitfinex","ETHUSD",1734815790719,0.09991118,3351.6,3350.8,0.805]
["bitfinex","ETHUSD",1734815791219,0.09991118,3351.6,3350.9,2.98422]
["bitfinex","ETHUSD",1734815791547,0.10029438,3351.5,3350.8,0.805]
["bitfinex","ETHUSD",1734815791708,2.9833,3352.0,3350.8,3.78933]
["bitfinex","ETHUSD",1734815792030,0.10029438,3351.9,3350.9,0.65707013]
["bitfinex","ETHUSD",1734815792547,3.0,3352.2,3350.9,0.65707013]
["bitfinex","ETHUSD",1734815792839,0.10029438,3352.1,3350.9,0.65707013]
["bitfinex","ETHUSD",1734815793047,0.10029438,3352.1,3350.8,0.805]
["bitfinex","ETHUSD",1734815793252,2.98375,3351.5,3350.8,0.805]
["bitfinex","ETHUSD",1734815793767,0.10029438,3351.4,3350.8,0.805]
["bitfinex","ETHUSD",1734815795119,5.98315,3352.2,3350.8,0.805]
["bitfinex","ETHUSD",1734815795318,0.10029438,3351.3,3350.8,0.805]
["bitfinex","ETHUSD",1734815795529,2.98357,3351.7,3350.8,1.18396]
["bitfinex","ETHUSD",1734815795768,0.10029438,3351.6,3350.8,4.16832]
["bitfinex","ETHUSD",1734815795968,3.08394438,3351.6,3350.8,1.18396]
["bitfinex","ETHUSD",1734815796169,2.98365,3351.6,3350.8,1.18396]
["bitfinex","ETHUSD",1734815796369,0.09993771,3351.5,3350.8,1.18396]
["bitfinex","ETHUSD",1734815796624,0.09993771,3351.5,3350.8,0.805]
["bitfinex","ETHUSD",1734815796830,2.98356,3351.7,3350.8,0.805]
["bitfinex","ETHUSD",1734815797135,0.09993771,3351.6,3350.8,0.805]
["bitfinex","ETHUSD",1734815798549,2.98382,3351.4,3350.8,0.805]
["bitfinex","ETHUSD",1734815798762,2.98342,3351.9,3350.8,0.805]
["bitfinex","ETHUSD",1734815798956,0.09993771,3351.3,3350.8,0.805]
["bitfinex","ETHUSD",1734815799171,2.98367,3351.6,3350.8,0.805]
["bitfinex","ETHUSD",1734815799501,0.09993771,3351.2,3350.8,0.805]
["bitfinex","ETHUSD",1734815799672,0.298342,3351.8,3350.3,0.805]
["bitfinex","ETHUSD",1734815799868,2.98463,3350.5,3349.9,0.805]
["bitfinex","ETHUSD",1734815800536,0.09993771,3350.4,3349.9,0.805]
["bitfinex","ETHUSD",1734815800732,2.98448,3350.7,3349.9,0.805]
["bitfinex","ETHUSD",1734815800933,0.09993771,3350.3,3349.9,0.805]
["bitfinex","ETHUSD",1734815801270,3.282928,3350.7,3349.9,0.805]
["bitfinex","ETHUSD",1734815801442,0.09884128,3350.2,3349.9,0.805]
["bitfinex","ETHUSD",1734815801765,0.09884128,3350.1,3349.9,0.805]
["bitfinex","ETHUSD",1734815802257,0.298448,3350.7,3349.9,0.805]
["bitfinex","ETHUSD",1734815802434,0.09884128,3350.0,3349.9,0.805]
["bitfinex","ETHUSD",1734815802701,2.98516,3349.9,3349.8,0.169982]
["bitfinex","ETHUSD",1734815802870,0.09795844,3350.0,3349.8,0.169982]
["bitfinex","ETHUSD",1734815803026,2.98516,3349.9,3349.8,0.169982]
["bitfinex","ETHUSD",1734815803222,6.29347184,3349.9,3349.8,0.169982]
["bitfinex","ETHUSD",1734815803549,6.39142136,3349.9,3349.8,0.169982]
["bitfinex","ETHUSD",1734815803930,0.40626136,3349.9,3349.8,0.169982]
["bitfinex","ETHUSD",1734815804130,3.08310952,3349.9,3349.8,0.169982]
["bitfinex","ETHUSD",1734815804339,6.08310952,3349.9,3349.8,0.169982]
["bitfinex","ETHUSD",1734815805261,2.98574,3349.3,3348.3,0.805]
["bitfinex","ETHUSD",1734815805465,3.0,3349.7,3348.3,0.805]
["bitfinex","ETHUSD",1734815805661,0.09776218,3349.2,3348.3,3.79154]
["bitfinex","ETHUSD",1734815805971,0.09776218,3349.1,3348.5,2.9864]
["bitfinex","ETHUSD",1734815806182,0.09776218,3349.1,3348.3,4.50776386]
["bitfinex","ETHUSD",1734815806382,2.78137132,3350.5,3348.3,4.50776386]
["bitfinex","ETHUSD",1734815806383,2.9857,3349.3,3348.3,1.52119386]
["bitfinex","ETHUSD",1734815806553,2.98538,3349.7,3348.5,2.9864]
["bitfinex","ETHUSD",1734815806735,0.09776218,3349.6,3348.5,2.9864]
["bitfinex","ETHUSD",1734815806939,0.30831422,3349.5,3348.5,2.9864]
["bitfinex","ETHUSD",1734815807369,0.09776218,3349.4,3348.5,2.9864]
["bitfinex","ETHUSD",1734815808082,0.09776218,3349.4,3348.3,1.52119386]
["bitfinex","ETHUSD",1734815808291,2.78137132,3348.8,3347.0,0.14709793]
["bitfinex","ETHUSD",1734815808588,5.9865,3348.4,3346.9,0.7634]
["bitfinex","ETHUSD",1734815809092,2.98685,3348.1,3346.9,0.7634]
["bitfinex","ETHUSD",1734815809265,3.29505317,3348.0,3346.9,0.7634]
["bitfinex","ETHUSD",1734815809442,3.29505317,3348.0,3346.4,4.40056757]
["bitfinex","ETHUSD",1734815809443,3.0,3347.7,3346.4,4.40056757]
["bitfinex","ETHUSD",1734815809781,2.98734,3347.5,3346.4,1.41229757]
["bitfinex","ETHUSD",1734815809989,0.09442451,3347.6,3346.6,2.98808]
["bitfinex","ETHUSD",1734815810156,0.09438879,3347.4,3346.4,0.169982]
["bitfinex","ETHUSD",1734815810359,2.98748,3347.3,3346.4,0.169982]
["bitfinex","ETHUSD",1734815810561,3.08186879,3347.3,3346.4,0.169982]
["bitfinex","ETHUSD",1734815810864,2.98775,3347.0,3346.4,0.169982]
["bitfinex","ETHUSD",1734815811040,2.98785,3346.9,3346.4,0.169982]
["bitfinex","ETHUSD",1734815811244,3.29584592,3346.9,3346.4,0.169982]
["bitfinex","ETHUSD",1734815811467,0.09193218,3346.8,3346.4,0.169982]
["bitfinex","ETHUSD",1734815812071,5.98731,3347.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815812072,2.98749,3347.3,3346.4,0.169982]
["bitfinex","ETHUSD",1734815812282,3.0426222,3347.1,3346.4,0.169982]
["bitfinex","ETHUSD",1734815812743,2.98792,3346.9,3346.4,0.169982]
["bitfinex","ETHUSD",1734815812957,2.98803,3346.7,3346.4,0.169982]
["bitfinex","ETHUSD",1734815813297,3.08004218,3346.6,3346.4,0.169982]
["bitfinex","ETHUSD",1734815813653,2.98819,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815814080,3.08012218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815814393,0.46024982,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815814595,3.08012218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815815395,0.09193218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815815593,3.08012218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815815805,2.98819,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815816132,3.08012218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815816270,3.74723782,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815817337,0.75904782,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815818217,0.09193218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815818614,3.0426222,3347.6,3346.4,0.933382]
["bitfinex","ETHUSD",1734815818802,0.09193218,3346.5,3346.4,3.921632]
["bitfinex","ETHUSD",1734815819000,3.0426222,3347.6,3346.4,0.933382]
["bitfinex","ETHUSD",1734815819211,2.98766,3347.1,3346.4,0.933382]
["bitfinex","ETHUSD",1734815819412,0.298766,3347.0,3346.4,0.933382]
["bitfinex","ETHUSD",1734815819742,0.09193218,3346.9,3346.4,0.169982]
["bitfinex","ETHUSD",1734815820121,2.98793,3346.8,3346.4,0.169982]
["bitfinex","ETHUSD",1734815820322,2.98819,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815820826,0.09193218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815821035,0.3999284,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815821189,0.30799622,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815821397,3.08012218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815821695,0.09193218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815821884,6.53783,3347.0,3346.4,0.169982]
["bitfinex","ETHUSD",1734815821885,2.98811,3346.6,3346.4,0.169982]
["bitfinex","ETHUSD",1734815822088,3.08012218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815823189,0.09193218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815823402,0.40538762,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815823911,0.09193218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815824242,3.64350546,3347.6,3346.4,0.169982]
["bitfinex","ETHUSD",1734815824395,0.09193218,3346.5,3346.4,0.169982]
["bitfinex","ETHUSD",1734815824599,2.98775,3347.0,3346.4,0.169982]
["bitfinex","ETHUSD",1734815824930,3.58811326,3347.6,3346.4,0.169982]
["bitfinex","ETHUSD",1734815824931,2.98749,3347.3,3346.4,0.169982]
["bitfinex","ETHUSD",1734815825120,0.09193218,3346.9,3346.5,0.7634]
["bitfinex","ETHUSD",1734815825432,3.64350546,3347.6,3346.5,0.7634]
["bitfinex","ETHUSD",1734815825639,0.09193218,3346.8,3346.5,0.7634]
["bitfinex","ETHUSD",1734815825821,3.64350546,3347.6,3346.5,0.7634]
["bitfinex","ETHUSD",1734815825822,2.9877,3347.1,3346.5,0.7634]
["bitfinex","ETHUSD",1734815826330,3.64350546,3347.6,3345.7,3.0]
["bitfinex","ETHUSD",1734815826331,0.09093101,3347.0,3345.7,3.0]
["bitfinex","ETHUSD",1734815826506,2.9877,3347.1,3345.9,2.98873]
["bitfinex","ETHUSD",1734815826708,0.09093101,3346.9,3345.9,2.98873]
["bitfinex","ETHUSD",1734815826986,2.9877,3347.1,3345.9,2.98873]
["bitfinex","ETHUSD",1734815827147,2.98801,3346.7,3345.5,2.98901]
["bitfinex","ETHUSD",1734815827430,0.55,3346.8,3345.7,2.98888]
["bitfinex","ETHUSD",1734815827606,0.09093101,3346.6,3345.5,0.60266501]
["bitfinex","ETHUSD",1734815827812,2.905054,3346.6,3345.5,3.59171501]
["bitfinex","ETHUSD",1734815827988,0.09093101,3346.5,3345.5,3.59171501]
["bitfinex","ETHUSD",1734815828449,0.09093101,3346.5,3344.8,2.98971]
["bitfinex","ETHUSD",1734815828450,2.98855,3346.2,3344.8,2.98971]
["bitfinex","ETHUSD",1734815828735,2.98855,3346.2,3343.6,1.195945]
["bitfinex","ETHUSD",1734815828736,3.0426222,3346.0,3343.6,1.195945]
["bitfinex","ETHUSD",1734815828889,0.55,3345.8,3344.6,2.98987]
["bitfinex","ETHUSD",1734815829217,0.55,3345.8,3344.3,0.60732895]
["bitfinex","ETHUSD",1734815829415,2.98891,3345.7,3344.7,0.7781]
["bitfinex","ETHUSD",1734815829734,0.09000121,3345.7,3344.7,3.76789]
["bitfinex","ETHUSD",1734815829940,0.09000121,3345.7,3344.8,2.98971]
["bitfinex","ETHUSD",1734815830133,0.09000121,3345.7,3345.1,2.98941]
["bitfinex","ETHUSD",1734815830344,0.09000121,3345.7,3344.8,0.376781]
["bitfinex","ETHUSD",1734815830345,0.09000121,3345.7,3345.2,0.7781]
["bitfinex","ETHUSD",1734815830630,2.98881,3345.9,3345.2,0.7781]
["bitfinex","ETHUSD",1734815830791,0.09000121,3345.6,3345.2,0.7781]
["bitfinex","ETHUSD",1734815830991,0.7634,3346.5,3345.2,0.7781]
["bitfinex","ETHUSD",1734815831194,0.09000121,3345.5,3345.2,0.7781]
["bitfinex","ETHUSD",1734815831433,3.9693274,3346.4,3345.2,0.7781]
["bitfinex","ETHUSD",1734815831611,0.09000121,3345.4,3345.2,0.7781]
["bitfinex","ETHUSD",1734815831811,0.7634,3346.3,3344.7,0.7781]
["bitfinex","ETHUSD",1734815832119,2.98855,3346.1,3344.7,0.7781]
["bitfinex","ETHUSD",1734815832353,2.98897,3345.7,3344.7,0.7781]
["bitfinex","ETHUSD",1734815832647,2.98891,3345.7,3344.7,0.7781]
["bitfinex","ETHUSD",1734815832809,0.09000121,3345.6,3344.7,0.7781]
["bitfinex","ETHUSD",1734815833128,2.989,3345.6,3344.7,0.7781]
["bitfinex","ETHUSD",1734815833346,2.98936,3345.2,3344.7,0.7781]
["bitfinex","ETHUSD",1734815833498,0.30793612,3345.2,3344.7,0.7781]
["bitfinex","ETHUSD",1734815833691,1.3134,3345.9,3344.7,0.7781]
["bitfinex","ETHUSD",1734815833917,1.3134,3345.9,3344.7,3.76786]
["bitfinex","ETHUSD",1734815833918,0.09000121,3345.1,3344.7,3.76786]
["bitfinex","ETHUSD",1734815834118,1.3134,3345.9,3344.7,0.7781]
["bitfinex","ETHUSD",1734815834339,0.09000121,3345.0,3344.9,2.9896]
["bitfinex","ETHUSD",1734815834508,0.7634,3346.3,3344.9,2.9896]
["bitfinex","ETHUSD",1734815834509,2.98871,3346.0,3344.9,2.9896]
["bitfinex","ETHUSD",1734815834703,0.09000121,3345.0,3344.9,2.9896]
["bitfinex","ETHUSD",1734815835038,0.298871,3345.9,3344.7,0.7781]
["bitfinex","ETHUSD",1734815835247,2.98936,3345.2,3344.7,0.7781]
["bitfinex","ETHUSD",1734815835399,2.98917,3345.4,3344.3,0.7781]
["bitfinex","ETHUSD",1734815835593,2.98932,3345.3,3344.3,0.7781]
["bitfinex","ETHUSD",1734815835794,3.07932121,3345.3,3344.3,0.7781]
["bitfinex","ETHUSD",1734815836444,0.09000121,3345.3,3344.3,0.7781]
["bitfinex","ETHUSD",1734815836931,0.55,3346.0,3345.0,0.7781]
["bitfinex","ETHUSD",1734815837130,0.09000121,3345.2,3345.0,0.7781]
["bitfinex","ETHUSD",1734815837328,0.55,3345.7,3344.5,0.7781]
["bitfinex","ETHUSD",1734815837559,0.09000121,3345.1,3344.6,2.98988]
["bitfinex","ETHUSD",1734815837761,2.98894,3345.7,3344.6,2.98988]
["bitfinex","ETHUSD",1734815837919,0.09000121,3345.0,3344.6,2.98988]
["bitfinex","ETHUSD",1734815838118,0.298894,3345.6,3344.6,2.98988]
["bitfinex","ETHUSD",1734815838439,0.09000121,3344.9,3344.5,0.7781]
["bitfinex","ETHUSD",1734815838655,3.0,3345.8,3344.5,0.7781]
["bitfinex","ETHUSD",1734815838829,2.98912,3345.5,3344.5,0.7781]
["bitfinex","ETHUSD",1734815839014,0.298912,3345.5,3344.5,0.7781]
["bitfinex","ETHUSD",1734815839213,2.9892,3345.4,3344.5,0.7781]
["bitfinex","ETHUSD",1734815839413,0.7634,3345.3,3344.5,0.7781]
["bitfinex","ETHUSD",1734815839653,0.7634,3345.3,3344.2,0.7781]
["bitfinex","ETHUSD",1734815839946,2.98948,3345.1,3344.2,0.7781]
["bitfinex","ETHUSD",1734815840114,0.38420225,3345.0,3343.8,0.7781]
["bitfinex","ETHUSD",1734815840322,3.37373225,3345.0,3344.0,3.58352718]
["bitfinex","ETHUSD",1734815840554,0.08914254,3344.9,3344.0,3.58352718]
["bitfinex","ETHUSD",1734815840846,0.08914254,3344.9,3344.0,3.58351718]
["bitfinex","ETHUSD",1734815841559,0.08914254,3344.9,3344.0,0.59311718]
["bitfinex","ETHUSD",1734815841876,0.08914254,3344.9,3344.8,3.76781]
["bitfinex","ETHUSD",1734815842018,0.08914254,3344.9,3344.8,7.443581]
["bitfinex","ETHUSD",1734815842212,0.7634,3346.2,3344.8,1.453871]
["bitfinex","ETHUSD",1734815842413,2.98855,3346.1,3344.8,0.7781]
["bitfinex","ETHUSD",1734815842613,3.07769254,3346.1,3344.8,0.7781]
["bitfinex","ETHUSD",1734815843054,2.98921,3345.4,3344.8,0.7781]
["bitfinex","ETHUSD",1734815843556,0.08914254,3345.3,3344.8,0.7781]
["bitfinex","ETHUSD",1734815843774,1.3134,3345.2,3344.3,0.7781]
["bitfinex","ETHUSD",1734815843975,4.30277,3345.2,3344.3,0.7781]
["bitfinex","ETHUSD",1734815844131,0.79970726,3345.1,3344.3,0.7781]
["bitfinex","ETHUSD",1734815844582,3.78916726,3345.1,3344.3,0.7781]
["bitfinex","ETHUSD",1734815844942,2.98962,3345.0,3344.3,0.7781]
["bitfinex","ETHUSD",1734815845350,3.07877254,3344.9,3344.3,0.7781]
["bitfinex","ETHUSD",1734815845738,3.06377254,3344.9,3344.3,0.7781]
["bitfinex","ETHUSD",1734815845939,0.58291627,3344.9,3344.3,0.7781]
["bitfinex","ETHUSD",1734815846335,0.58291627,3344.9,3343.9,2.99047]
["bitfinex","ETHUSD",1734815846336,0.58291627,3344.9,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815846576,2.98974,3344.8,3343.7,2.99804795]
["bitfinex","ETHUSD",1734815846779,0.08864254,3344.8,3344.1,2.99031]
["bitfinex","ETHUSD",1734815846936,0.71056472,3345.1,3344.2,0.7781]
["bitfinex","ETHUSD",1734815847217,0.08864254,3344.7,3344.4,2.98999]
["bitfinex","ETHUSD",1734815847335,0.55,3345.5,3344.1,3.0]
["bitfinex","ETHUSD",1734815847573,0.08864254,3344.6,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815847880,2.98952,3345.1,3344.0,2.99034]
["bitfinex","ETHUSD",1734815848049,0.430236,3345.4,3343.7,3.00735795]
["bitfinex","ETHUSD",1734815848256,0.08864254,3345.0,3344.0,2.99039]
["bitfinex","ETHUSD",1734815848456,0.7693,3345.3,3344.2,2.99023]
["bitfinex","ETHUSD",1734815848640,0.7693,3345.3,3343.7,2.99798795]
["bitfinex","ETHUSD",1734815848641,0.1749536,3345.2,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815848837,2.98954,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1734815849038,2.98984,3344.7,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815849276,0.55,3345.0,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815849437,0.7693,3345.1,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815849438,0.08839201,3344.6,3343.7,2.99801795]
["bitfinex","ETHUSD",1734815849643,2.98973,3344.8,3343.7,2.99801795]
["bitfinex","ETHUSD",1734815849841,0.08839201,3344.5,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815850066,0.7693,3344.4,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815850475,0.08839201,3344.3,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815850655,3.07857201,3344.3,3343.7,0.00735795]
["bitfinex","ETHUSD",1734815852586,0.3078572,3344.2,3342.2,2.80287723]
["bitfinex","ETHUSD",1734815852783,0.3078572,3344.2,3341.3,0.43011921]
["bitfinex","ETHUSD",1734815852784,2.99141,3342.9,3341.6,0.59197299]
["bitfinex","ETHUSD",1734815852955,2.99141,3342.9,3341.3,0.43011921]
["bitfinex","ETHUSD",1734815852956,0.299141,3342.8,3341.5,2.99265]
["bitfinex","ETHUSD",1734815853152,2.99141,3342.9,3341.7,2.99247]
["bitfinex","ETHUSD",1734815853472,0.08717524,3342.7,3341.9,2.9923]
["bitfinex","ETHUSD",1734815853679,3.0,3343.4,3341.5,0.59837497]
["bitfinex","ETHUSD",1734815853888,5.99097,3343.4,3341.5,0.59837497]
["bitfinex","ETHUSD",1734815854190,0.08717524,3343.3,3342.1,2.99212]
["bitfinex","ETHUSD",1734815854391,2.99124,3343.1,3341.9,2.99228]
["bitfinex","ETHUSD",1734815854689,0.60781452,3343.2,3341.9,2.99228]
["bitfinex","ETHUSD",1734815854923,0.08717524,3343.0,3341.9,2.99228]
["bitfinex","ETHUSD",1734815855098,2.99117,3343.2,3341.9,2.99228]
["bitfinex","ETHUSD",1734815855295,2.99117,3343.2,3341.5,0.59837497]
["bitfinex","ETHUSD",1734815855296,0.55,3343.6,3341.5,0.59837497]
["bitfinex","ETHUSD",1734815855500,0.55,3343.6,3341.7,3.0]
["bitfinex","ETHUSD",1734815855501,0.08717524,3343.1,3341.7,3.0]
["bitfinex","ETHUSD",1734815855804,0.085259,3343.0,3342.1,2.99209]
["bitfinex","ETHUSD",1734815856093,0.085259,3343.0,3342.1,0.299209]
["bitfinex","ETHUSD",1734815856301,1.22668658,3344.1,3342.3,2.99192]
["bitfinex","ETHUSD",1734815856302,2.99082,3343.6,3342.3,2.99192]
["bitfinex","ETHUSD",1734815856508,0.085259,3342.9,3341.9,3.0]
["bitfinex","ETHUSD",1734815856663,3.0,3343.8,3342.6,2.99167]
["bitfinex","ETHUSD",1734815856862,0.085259,3342.8,3342.1,2.99205]
["bitfinex","ETHUSD",1734815857094,0.085259,3342.8,3342.4,2.99178]
["bitfinex","ETHUSD",1734815857295,2.99079,3343.6,3342.5,2.99177]
["bitfinex","ETHUSD",1734815857602,0.085259,3343.5,3342.3,2.99195]
["bitfinex","ETHUSD",1734815857806,4.33742101,3344.2,3342.3,0.59451515]
["bitfinex","ETHUSD",1734815858003,0.085259,3343.4,3342.8,2.9915]
["bitfinex","ETHUSD",1734815858161,2.99034,3344.1,3342.9,3.29051]
["bitfinex","ETHUSD",1734815858366,0.085259,3343.3,3342.3,0.59451515]
["bitfinex","ETHUSD",1734815858690,2.99054,3343.9,3342.6,2.99163]
["bitfinex","ETHUSD",1734815858796,0.085259,3343.2,3342.3,0.59451515]
["bitfinex","ETHUSD",1734815859003,3.54007,3344.4,3342.8,2.99142]
["bitfinex","ETHUSD",1734815859203,0.085259,3343.1,3342.8,2.99142]
["bitfinex","ETHUSD",1734815859507,2.99052,3343.9,3342.8,3.290562]
["bitfinex","ETHUSD",1734815859878,0.085259,3343.8,3342.8,3.290562]
["bitfinex","ETHUSD",1734815860085,0.085259,3343.8,3342.8,0.299142]
["bitfinex","ETHUSD",1734815860278,0.085259,3343.8,3343.3,2.99097]
["bitfinex","ETHUSD",1734815860606,0.085259,3343.7,3343.4,2.99091]
["bitfinex","ETHUSD",1734815860807,2.98991,3344.6,3343.4,0.299091]
["bitfinex","ETHUSD",1734815861114,0.085259,3343.6,3343.5,2.99087]
["bitfinex","ETHUSD",1734815861271,2.98991,3344.6,3343.3,3.0]
["bitfinex","ETHUSD",1734815861529,2.98991,3344.6,3343.5,2.99086]
["bitfinex","ETHUSD",1734815861700,0.085259,3344.5,3343.6,2.99075]
["bitfinex","ETHUSD",1734815862071,0.298973,3344.7,3343.6,2.99075]
["bitfinex","ETHUSD",1734815862309,0.085259,3344.4,3343.6,2.99075]
["bitfinex","ETHUSD",1734815862514,0.3288693,3344.6,3343.6,2.99075]
["bitfinex","ETHUSD",1734815862715,0.085259,3344.3,3343.6,2.99075]
["bitfinex","ETHUSD",1734815862885,0.3288693,3344.6,3343.6,2.99075]
["bitfinex","ETHUSD",1734815863086,0.085259,3344.2,3343.6,2.99075]
["bitfinex","ETHUSD",1734815863313,0.3288693,3344.6,3343.6,2.99075]
["bitfinex","ETHUSD",1734815863537,0.085259,3344.1,3343.5,2.99083]
["bitfinex","ETHUSD",1734815863818,0.085259,3344.0,3343.5,2.99083]
["bitfinex","ETHUSD",1734815863972,0.36175623,3344.5,3343.5,2.99083]
["bitfinex","ETHUSD",1734815864170,0.36175623,3344.5,3343.2,6.59109214]
["bitfinex","ETHUSD",1734815864171,0.085259,3343.9,3343.2,6.59109214]
["bitfinex","ETHUSD",1734815864506,2.99009,3344.4,3343.3,2.99104]
["bitfinex","ETHUSD",1734815864810,2.99026,3344.2,3343.2,3.60002214]
["bitfinex","ETHUSD",1734815865013,2.99026,3344.2,3343.2,6.59114214]
["bitfinex","ETHUSD",1734815865386,0.085259,3344.1,3343.2,3.60002214]
["bitfinex","ETHUSD",1734815865809,2.9906,3343.9,3342.8,6.290562]
["bitfinex","ETHUSD",1734815865974,2.9906,3343.9,3342.9,3.58293681]
["bitfinex","ETHUSD",1734815866308,0.085259,3343.8,3342.9,3.58293681]
["bitfinex","ETHUSD",1734815867070,0.085259,3343.8,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815867388,2.99026,3344.2,3343.2,2.99106]
["bitfinex","ETHUSD",1734815867596,0.085259,3343.7,3343.2,2.99106]
["bitfinex","ETHUSD",1734815867806,3.32538462,3344.3,3343.2,2.99106]
["bitfinex","ETHUSD",1734815867988,0.085259,3343.6,3343.2,2.99106]
["bitfinex","ETHUSD",1734815868199,0.36871409,3344.2,3343.2,2.99106]
["bitfinex","ETHUSD",1734815868408,0.085259,3343.5,3343.2,2.99106]
["bitfinex","ETHUSD",1734815868615,0.36871409,3344.2,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815868817,0.085259,3343.4,3343.2,2.99111]
["bitfinex","ETHUSD",1734815869044,3.32536462,3344.3,3343.2,2.99111]
["bitfinex","ETHUSD",1734815869183,0.36871209,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1734815869384,0.45397109,3344.2,3343.2,2.99111]
["bitfinex","ETHUSD",1734815870912,2.99035,3344.1,3343.0,2.99126]
["bitfinex","ETHUSD",1734815871318,0.0862801,3344.0,3343.0,2.99126]
["bitfinex","ETHUSD",1734815872589,0.0862801,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1734815872789,0.46433278,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1734815873424,2.99063,3343.8,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815873847,0.0862801,3343.7,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815874463,0.0862801,3343.6,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815875009,2.99044,3344.0,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815875160,0.57933172,3343.9,3343.0,2.99132]
["bitfinex","ETHUSD",1734815875565,2.99061,3343.8,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815875919,0.57933172,3343.9,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815876151,0.0862801,3343.7,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815876319,2.99061,3343.8,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815876518,0.0862801,3343.6,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815876766,2.99061,3343.8,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815876919,0.0862801,3343.5,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815877118,2.99061,3343.8,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815877358,0.0862801,3343.4,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815877569,0.299061,3343.7,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815877720,0.0862801,3343.3,3342.9,0.59153681]
["bitfinex","ETHUSD",1734815877915,0.299061,3343.7,3342.2,0.677257]
["bitfinex","ETHUSD",1734815878146,0.0862801,3343.2,3342.3,0.3677257]
["bitfinex","ETHUSD",1734815878353,2.99099,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1734815878514,0.0862801,3343.1,3342.3,2.99193]
["bitfinex","ETHUSD",1734815878723,2.99099,3343.4,3342.6,0.60763841]
["bitfinex","ETHUSD",1734815878957,0.0862801,3343.0,3342.6,0.60763841]
["bitfinex","ETHUSD",1734815879263,2.99069,3343.7,3342.6,0.60763841]
["bitfinex","ETHUSD",1734815879447,2.99107,3343.3,3342.6,0.60763841]
["bitfinex","ETHUSD",1734815879610,0.0862801,3343.2,3342.6,0.60763841]
["bitfinex","ETHUSD",1734815879815,0.0862801,3343.2,3341.2,3.30769315]
["bitfinex","ETHUSD",1734815880011,2.991,3343.4,3342.4,2.99184]
["bitfinex","ETHUSD",1734815880215,0.0862801,3343.3,3341.8,2.99239]
["bitfinex","ETHUSD",1734815880418,0.0862801,3343.3,3342.8,2.99145]
["bitfinex","ETHUSD",1734815880769,0.0862801,3343.3,3342.4,0.59243698]
["bitfinex","ETHUSD",1734815880770,2.99135,3343.0,3342.0,2.99213]
["bitfinex","ETHUSD",1734815880980,3.0,3344.1,3341.9,0.82343828]
["bitfinex","ETHUSD",1734815880981,2.99151,3342.8,3341.9,0.82343828]
["bitfinex","ETHUSD",1734815881638,0.08581444,3342.7,3341.9,5.05805385]
["bitfinex","ETHUSD",1734815881836,2.99133,3343.0,3341.9,5.05805385]
["bitfinex","ETHUSD",1734815882060,0.08581444,3342.9,3341.9,5.05805385]
["bitfinex","ETHUSD",1734815882274,3.07723444,3342.9,3341.9,2.06575385]
["bitfinex","ETHUSD",1734815882433,3.07723444,3342.9,3342.0,0.6047657]
["bitfinex","ETHUSD",1734815883016,2.99159,3342.7,3342.0,0.6047657]
["bitfinex","ETHUSD",1734815883262,0.08581444,3342.9,3342.0,0.6047657]
["bitfinex","ETHUSD",1734815883263,2.9915,3342.8,3342.0,0.6047657]
["bitfinex","ETHUSD",1734815883558,0.774,3342.6,3342.0,1.4149657]
["bitfinex","ETHUSD",1734815884114,0.08581444,3342.5,3342.0,1.4149657]
["bitfinex","ETHUSD",1734815884519,0.774,3342.9,3342.0,1.4149657]
["bitfinex","ETHUSD",1734815884979,2.99096,3343.5,3342.0,0.6047657]
["bitfinex","ETHUSD",1734815884980,0.774,3342.7,3342.0,0.6047657]
["bitfinex","ETHUSD",1734815885565,0.08581444,3342.6,3342.0,0.6047657]
["bitfinex","ETHUSD",1734815885963,0.774,3342.5,3341.7,0.8102]
["bitfinex","ETHUSD",1734815886276,0.08443543,3342.4,3341.7,0.8102]
["bitfinex","ETHUSD",1734815886778,0.46944897,3342.4,3341.9,0.6103795]
["bitfinex","ETHUSD",1734815886969,0.46944897,3342.4,3341.3,0.8102]
["bitfinex","ETHUSD",1734815887122,0.774,3342.3,3341.3,0.8102]
["bitfinex","ETHUSD",1734815887316,0.774,3342.3,3341.6,0.8102]
["bitfinex","ETHUSD",1734815887596,0.774,3342.3,3341.6,1.39430151]
["bitfinex","ETHUSD",1734815887772,0.08443543,3342.2,3341.6,1.39430151]
["bitfinex","ETHUSD",1734815888668,0.08443543,3342.2,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815889034,0.46946397,3342.2,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815889935,0.08443543,3342.2,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815892330,0.774,3342.3,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815892634,0.08443543,3342.2,3341.9,2.99228]
["bitfinex","ETHUSD",1734815892967,0.8332,3342.6,3341.9,2.99228]
["bitfinex","ETHUSD",1734815893320,0.08443543,3342.5,3341.9,2.99228]
["bitfinex","ETHUSD",1734815893719,0.08443543,3342.5,3342.0,0.7744]
["bitfinex","ETHUSD",1734815893967,0.8332,3342.8,3342.0,0.7744]
["bitfinex","ETHUSD",1734815894164,0.8332,3342.3,3341.7,0.7744]
["bitfinex","ETHUSD",1734815894365,2.99204,3342.2,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815894579,2.99213,3342.1,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815894723,1.22417654,3342.0,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815895168,0.08443543,3341.9,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815895469,0.8332,3342.0,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815895703,0.08381726,3341.9,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815895831,0.8332,3342.4,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815896031,0.46631526,3342.3,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815896769,3.45829526,3342.3,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815897423,0.8332,3342.1,3341.6,0.58410151]
["bitfinex","ETHUSD",1734815897670,2.99233,3341.9,3341.0,0.7744]
["bitfinex","ETHUSD",1734815898442,0.8332,3342.0,3341.0,3.7675]
["bitfinex","ETHUSD",1734815898643,0.8332,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1734815898644,0.08381726,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1734815899328,0.08381726,3341.9,3341.2,2.99291]
["bitfinex","ETHUSD",1734815899524,0.08381726,3341.9,3341.6,3.76697]
["bitfinex","ETHUSD",1734815899735,0.08381726,3341.9,3341.6,0.376697]
["bitfinex","ETHUSD",1734815899983,0.8332,3343.0,3342.2,0.7744]
["bitfinex","ETHUSD",1734815900243,1.22668658,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734815900514,2.99026,3344.2,3342.9,1.37524783]
["bitfinex","ETHUSD",1734815900515,0.8332,3343.9,3342.9,1.37524783]
["bitfinex","ETHUSD",1734815900809,1.215548,3343.9,3342.9,4.36660783]
["bitfinex","ETHUSD",1734815900965,0.8332,3344.2,3342.9,4.36660783]
["bitfinex","ETHUSD",1734815901166,2.99035,3344.1,3343.1,2.99117]
["bitfinex","ETHUSD",1734815901509,0.8332,3344.2,3342.9,0.7744]
["bitfinex","ETHUSD",1734815901671,0.8332,3343.8,3342.9,0.7744]
["bitfinex","ETHUSD",1734815901874,2.99087,3343.6,3342.7,0.60396134]
["bitfinex","ETHUSD",1734815902123,3.82424,3343.4,3342.3,3.76634]
["bitfinex","ETHUSD",1734815902464,2.99113,3343.3,3342.3,0.7744]
["bitfinex","ETHUSD",1734815902860,2.99113,3343.3,3342.4,0.59521956]
["bitfinex","ETHUSD",1734815903085,0.8332,3343.4,3342.2,1.24816964]
["bitfinex","ETHUSD",1734815903297,3.373347,3343.5,3342.2,1.24816964]
["bitfinex","ETHUSD",1734815903490,1.1705347,3343.4,3342.2,1.24816964]
["bitfinex","ETHUSD",1734815903688,0.8332,3343.4,3342.3,0.5989393]
["bitfinex","ETHUSD",1734815904098,0.8332,3343.4,3342.6,3.76605]
["bitfinex","ETHUSD",1734815904325,0.8332,3343.4,3342.7,2.99157]
["bitfinex","ETHUSD",1734815904872,0.8332,3343.4,3342.6,0.7744]
["bitfinex","ETHUSD",1734815905303,0.8332,3343.4,3342.3,4.3652593]
["bitfinex","ETHUSD",1734815905501,0.8332,3343.4,3342.4,2.99181]
["bitfinex","ETHUSD",1734815905707,3.373539,3343.3,3342.3,1.3733393]
["bitfinex","ETHUSD",1734815906625,3.373539,3343.3,3342.3,4.3652793]
["bitfinex","ETHUSD",1734815907090,0.382409,3343.3,3342.5,2.9917]
["bitfinex","ETHUSD",1734815907282,0.8332,3343.4,3342.6,2.99163]
["bitfinex","ETHUSD",1734815907766,0.08381726,3343.3,3342.9,2.99137]
["bitfinex","ETHUSD",1734815907884,0.8196,3343.9,3343.0,0.7552]
["bitfinex","ETHUSD",1734815908205,2.04452241,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1734815908604,0.8196,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1734815908938,1.3565697,3344.2,3343.4,2.99094]
["bitfinex","ETHUSD",1734815909140,0.08381726,3344.1,3343.4,2.99094]
["bitfinex","ETHUSD",1734815909489,0.08381726,3344.1,3343.5,2.99079]
["bitfinex","ETHUSD",1734815909683,0.08381726,3344.1,3342.5,5.79457723]
["bitfinex","ETHUSD",1734815909684,0.08381726,3344.1,3343.6,0.7552]
["bitfinex","ETHUSD",1734815909927,0.08381726,3344.1,3342.5,5.79457723]
["bitfinex","ETHUSD",1734815909928,0.08381726,3344.1,3343.2,0.7552]
["bitfinex","ETHUSD",1734815910234,0.40866622,3344.7,3343.0,2.99123]
["bitfinex","ETHUSD",1734815910235,3.81006,3344.0,3343.0,2.99123]
["bitfinex","ETHUSD",1734815910529,0.46482326,3343.9,3342.9,0.7552]
["bitfinex","ETHUSD",1734815910764,0.08381726,3343.9,3343.4,2.99094]
["bitfinex","ETHUSD",1734815910892,0.8196,3344.0,3343.1,2.99123]
["bitfinex","ETHUSD",1734815911087,0.8196,3344.6,3343.5,0.7552]
["bitfinex","ETHUSD",1734815911439,0.8196,3344.6,3343.7,2.99067]
["bitfinex","ETHUSD",1734815911651,0.08497273,3344.5,3343.8,3.365147]
["bitfinex","ETHUSD",1734815911797,0.08497273,3344.5,3343.8,0.374587]
["bitfinex","ETHUSD",1734815911999,1.22492241,3344.9,3343.8,3.365107]
["bitfinex","ETHUSD",1734815912242,0.08497273,3344.8,3343.8,0.374587]
["bitfinex","ETHUSD",1734815912452,0.08497273,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1734815913337,0.08497273,3344.8,3343.8,3.365147]
["bitfinex","ETHUSD",1734815913572,0.08497273,3344.8,3343.9,3.38746371]
["bitfinex","ETHUSD",1734815913699,0.08497273,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1734815913901,0.8196,3345.0,3344.0,2.99042]
["bitfinex","ETHUSD",1734815914120,0.08497273,3344.7,3344.0,2.99042]
["bitfinex","ETHUSD",1734815914410,0.08497273,3344.6,3344.0,0.7552]
["bitfinex","ETHUSD",1734815914630,0.8196,3345.0,3344.4,2.99007]
["bitfinex","ETHUSD",1734815914852,0.08497273,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734815915155,0.8196,3345.0,3344.1,0.15267507]
["bitfinex","ETHUSD",1734815915335,0.8196,3345.0,3344.2,0.42952888]
["bitfinex","ETHUSD",1734815915663,0.08497273,3344.9,3344.2,3.41974888]
["bitfinex","ETHUSD",1734815915809,0.8196,3345.0,3344.2,3.41974888]
["bitfinex","ETHUSD",1734815915810,0.8196,3345.0,3344.3,2.99015]
["bitfinex","ETHUSD",1734815916017,0.08497273,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1734815916216,0.08497273,3344.9,3344.2,3.41970888]
["bitfinex","ETHUSD",1734815916455,0.8196,3345.3,3344.3,0.4327584]
["bitfinex","ETHUSD",1734815916620,0.08497273,3345.2,3344.3,0.4327584]
["bitfinex","ETHUSD",1734815916807,0.08497273,3345.2,3344.4,2.99006]
["bitfinex","ETHUSD",1734815917000,0.08497273,3345.2,3344.3,0.4327584]
["bitfinex","ETHUSD",1734815917400,0.08497273,3345.2,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815917654,0.8196,3345.7,3344.5,0.7552]
["bitfinex","ETHUSD",1734815917827,0.08497273,3345.6,3345.0,2.98949]
["bitfinex","ETHUSD",1734815918146,0.08497273,3345.6,3344.7,2.98973]
["bitfinex","ETHUSD",1734815918311,0.08497273,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1734815918515,0.08497273,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1734815918718,0.8196,3345.7,3344.9,2.98961]
["bitfinex","ETHUSD",1734815918949,0.08497273,3345.5,3344.9,2.98961]
["bitfinex","ETHUSD",1734815919250,0.08497273,3345.5,3344.5,0.7552]
["bitfinex","ETHUSD",1734815919251,0.08497273,3345.4,3344.5,3.74515]
["bitfinex","ETHUSD",1734815919426,0.8196,3345.3,3344.5,0.7552]
["bitfinex","ETHUSD",1734815919684,0.8196,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1734815919846,0.08497273,3345.2,3344.7,3.4240663]
["bitfinex","ETHUSD",1734815920437,0.08497273,3345.2,3344.5,0.7552]
["bitfinex","ETHUSD",1734815920642,0.8196,3345.3,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815920824,0.8196,3345.3,3344.4,3.58770305]
["bitfinex","ETHUSD",1734815921031,0.08676236,3345.2,3344.4,3.58770305]
["bitfinex","ETHUSD",1734815921343,0.08676236,3345.2,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815921841,0.08676236,3345.2,3344.4,3.58772305]
["bitfinex","ETHUSD",1734815922041,0.08676236,3345.2,3344.5,2.98998]
["bitfinex","ETHUSD",1734815922247,0.08676236,3345.2,3344.4,1.04722286]
["bitfinex","ETHUSD",1734815922450,0.8196,3345.3,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815922807,3.80891,3345.3,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815923033,0.08676236,3345.2,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815923236,0.08676236,3345.2,3344.4,3.58771305]
["bitfinex","ETHUSD",1734815923902,0.08676236,3345.2,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815924104,0.38955524,3345.2,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815924348,0.08676236,3345.1,3344.4,0.59766305]
["bitfinex","ETHUSD",1734815924639,0.8196,3344.8,3343.9,0.7552]
["bitfinex","ETHUSD",1734815924847,0.08676236,3345.1,3344.1,0.59339548]
["bitfinex","ETHUSD",1734815924848,0.8196,3345.1,3344.1,0.59339548]
["bitfinex","ETHUSD",1734815925004,0.8196,3345.1,3344.3,2.99008]
["bitfinex","ETHUSD",1734815925754,0.8196,3345.1,3344.6,2.98982]
["bitfinex","ETHUSD",1734815926320,0.08676236,3345.0,3344.4,0.35834755]
["bitfinex","ETHUSD",1734815926646,0.08676236,3345.0,3344.2,2.99025]
["bitfinex","ETHUSD",1734815926846,0.8196,3345.1,3344.2,2.99025]
["bitfinex","ETHUSD",1734815927058,0.8196,3345.1,3343.9,0.7552]
["bitfinex","ETHUSD",1734815927232,0.8196,3345.1,3343.4,3.7552]
["bitfinex","ETHUSD",1734815927433,2.99008,3344.4,3344.0,0.61238346]
["bitfinex","ETHUSD",1734815927632,0.8196,3344.3,3344.0,0.61238346]
["bitfinex","ETHUSD",1734815928121,0.08676236,3344.2,3344.0,0.61238346]
["bitfinex","ETHUSD",1734815928518,0.8196,3344.3,3342.9,2.96088256]
["bitfinex","ETHUSD",1734815928742,0.87316236,3344.1,3342.3,6.55422723]
["bitfinex","ETHUSD",1734815928923,0.7864,3343.5,3342.5,2.9917]
["bitfinex","ETHUSD",1734815929616,0.08676236,3343.4,3342.5,2.9917]
["bitfinex","ETHUSD",1734815929810,0.08676236,3343.4,3342.4,0.65542272]
["bitfinex","ETHUSD",1734815930025,2.99114,3343.2,3342.3,0.7594]
["bitfinex","ETHUSD",1734815930241,0.87316236,3343.1,3342.1,2.99212]
["bitfinex","ETHUSD",1734815930450,0.87316236,3343.1,3341.9,3.56227723]
["bitfinex","ETHUSD",1734815930767,0.7864,3343.1,3341.9,3.75169]
["bitfinex","ETHUSD",1734815931167,2.99143,3342.9,3342.0,0.59928275]
["bitfinex","ETHUSD",1734815931480,2.99143,3342.9,3341.5,2.80287723]
["bitfinex","ETHUSD",1734815931481,0.87139063,3342.8,3341.5,2.80287723]
["bitfinex","ETHUSD",1734815931626,2.99171,3342.6,3341.5,5.79551723]
["bitfinex","ETHUSD",1734815931827,0.08499063,3342.5,3341.5,5.79551723]
["bitfinex","ETHUSD",1734815932161,0.08499063,3342.5,3341.5,2.80287723]
["bitfinex","ETHUSD",1734815932477,0.7864,3342.8,3341.9,0.58426778]
["bitfinex","ETHUSD",1734815932777,0.08499063,3342.7,3341.9,0.94193156]
["bitfinex","ETHUSD",1734815932958,2.99173,3342.6,3341.5,5.79551723]
["bitfinex","ETHUSD",1734815933156,0.08499063,3342.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734815933337,0.7864,3342.8,3341.7,2.99247]
["bitfinex","ETHUSD",1734815933544,0.08499063,3342.6,3341.8,0.57953472]
["bitfinex","ETHUSD",1734815933811,0.7864,3342.8,3341.8,3.57191472]
["bitfinex","ETHUSD",1734815934263,0.08499063,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1734815934872,0.08499063,3342.7,3341.8,0.57953472]
["bitfinex","ETHUSD",1734815935239,3.46289269,3342.7,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815935441,0.47128269,3342.7,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815935652,0.7864,3342.8,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815935853,0.08499063,3342.7,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815936055,0.7864,3342.8,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815936264,0.08499063,3342.7,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815936534,0.7864,3342.8,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815936769,3.77792,3342.8,3341.8,0.34050314]
["bitfinex","ETHUSD",1734815936938,0.08499063,3342.7,3341.8,0.34050314]
["bitfinex","ETHUSD",1734815937162,0.7864,3342.6,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815937382,0.7864,3342.5,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815937777,0.08493687,3342.4,3341.7,0.60215413]
["bitfinex","ETHUSD",1734815938112,0.08493687,3342.4,3341.5,2.99264]
["bitfinex","ETHUSD",1734815939173,0.08493687,3342.4,3341.6,0.59074103]
["bitfinex","ETHUSD",1734815940306,0.47123856,3342.4,3341.6,0.59074103]
["bitfinex","ETHUSD",1734815940508,0.47123856,3342.4,3341.4,2.99273]
["bitfinex","ETHUSD",1734815940819,2.99209,3342.2,3341.1,5.79580723]
["bitfinex","ETHUSD",1734815941025,0.7864,3342.3,3340.9,0.005]
["bitfinex","ETHUSD",1734815941321,0.7864,3342.3,3341.3,3.58576624]
["bitfinex","ETHUSD",1734815941496,0.46271112,3342.2,3341.3,3.58576624]
["bitfinex","ETHUSD",1734815941894,0.46271112,3342.2,3341.3,0.59295624]
["bitfinex","ETHUSD",1734815942421,3.45475112,3342.2,3341.3,0.59295624]
["bitfinex","ETHUSD",1734815942617,0.7864,3342.1,3341.3,0.59295624]
["bitfinex","ETHUSD",1734815942817,2.99248,3341.7,3341.3,0.59295624]
["bitfinex","ETHUSD",1734815943119,0.377888,3341.6,3340.9,0.005]
["bitfinex","ETHUSD",1734815943305,0.08369185,3341.6,3340.9,0.005]
["bitfinex","ETHUSD",1734815943508,3.7864,3341.5,3340.9,0.005]
["bitfinex","ETHUSD",1734815943719,3.77951,3341.0,3340.9,0.005]
["bitfinex","ETHUSD",1734815944221,3.86290616,3341.0,3340.9,0.005]
["bitfinex","ETHUSD",1734815945649,0.86979616,3341.0,3340.9,0.005]
["bitfinex","ETHUSD",1734815946236,0.08339616,3341.0,3340.9,0.005]
["bitfinex","ETHUSD",1734815946552,0.7864,3341.5,3340.9,0.005]
["bitfinex","ETHUSD",1734815946749,0.08235631,3341.0,3340.9,0.005]
["bitfinex","ETHUSD",1734815947043,0.7864,3341.5,3340.9,0.005]
["bitfinex","ETHUSD",1734815947410,1.164287,3341.5,3340.9,0.005]
["bitfinex","ETHUSD",1734815947646,0.08235631,3341.4,3340.9,0.005]
["bitfinex","ETHUSD",1734815948341,0.08235631,3341.3,3340.9,0.005]
["bitfinex","ETHUSD",1734815948551,0.08235631,3341.3,3341.2,2.99293]
["bitfinex","ETHUSD",1734815948722,0.8118,3341.9,3341.0,0.7916]
["bitfinex","ETHUSD",1734815948922,0.8118,3341.9,3341.4,2.99273]
["bitfinex","ETHUSD",1734815949247,0.08235631,3341.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734815949454,0.8118,3342.3,3341.1,0.35994772]
["bitfinex","ETHUSD",1734815949609,0.8118,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734815949954,0.08235631,3342.2,3341.1,3.35294772]
["bitfinex","ETHUSD",1734815950247,0.08235631,3342.2,3341.1,0.35994772]
["bitfinex","ETHUSD",1734815950487,0.08235631,3342.2,3342.0,2.9922]
["bitfinex","ETHUSD",1734815950686,0.8118,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1734815950877,0.08235631,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1734815951088,0.8118,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1734815951254,0.08235631,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1734815951582,0.8118,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1734815951801,0.8118,3342.8,3341.8,3.78392]
["bitfinex","ETHUSD",1734815951940,0.08235631,3342.7,3341.8,2.99232]
["bitfinex","ETHUSD",1734815952144,0.08235631,3342.7,3341.5,0.8169]
["bitfinex","ETHUSD",1734815952145,0.08235631,3342.7,3342.1,2.9921]
["bitfinex","ETHUSD",1734815952333,0.08235631,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1734815952538,0.08235631,3342.7,3341.6,2.99249]
["bitfinex","ETHUSD",1734815952765,0.08235631,3342.7,3341.5,0.8169]
["bitfinex","ETHUSD",1734815953008,0.8118,3342.8,3341.5,1.40287153]
["bitfinex","ETHUSD",1734815953166,0.08235631,3342.6,3341.5,1.40287153]
["bitfinex","ETHUSD",1734815953366,0.8118,3342.8,3341.5,2.12273241]
["bitfinex","ETHUSD",1734815953591,0.08235631,3342.5,3341.5,5.11536241]
["bitfinex","ETHUSD",1734815953793,0.812,3342.6,3341.5,0.58597153]
["bitfinex","ETHUSD",1734815953948,0.08235631,3342.4,3341.5,0.58597153]
["bitfinex","ETHUSD",1734815954150,2.99186,3342.4,3341.5,0.58597153]
["bitfinex","ETHUSD",1734815954400,2.99208,3342.2,3341.5,0.58597153]
["bitfinex","ETHUSD",1734815954557,0.812,3342.1,3341.0,2.99305]
["bitfinex","ETHUSD",1734815954773,0.38864363,3342.0,3341.0,2.99305]
["bitfinex","ETHUSD",1734815954960,0.47099994,3342.0,3341.0,2.99305]
["bitfinex","ETHUSD",1734815955154,0.47099994,3342.0,3341.3,2.99283]
["bitfinex","ETHUSD",1734815955500,0.08235631,3342.0,3340.9,0.005]
["bitfinex","ETHUSD",1734815955696,0.812,3342.1,3341.1,2.99301]
["bitfinex","ETHUSD",1734815955996,0.08216811,3342.0,3341.3,0.58528377]
["bitfinex","ETHUSD",1734815956710,0.08216811,3342.0,3341.3,3.57811377]
["bitfinex","ETHUSD",1734815957520,0.08216811,3342.0,3341.5,2.99266]
["bitfinex","ETHUSD",1734815957709,0.08216811,3342.0,3341.6,2.99251]
["bitfinex","ETHUSD",1734815957857,0.08216811,3342.0,3341.3,0.58528377]
["bitfinex","ETHUSD",1734815957858,0.812,3342.4,3341.8,2.99239]
["bitfinex","ETHUSD",1734815958057,0.08216811,3342.3,3341.8,2.99239]
["bitfinex","ETHUSD",1734815958390,0.08216811,3342.3,3341.5,1.17469438]
["bitfinex","ETHUSD",1734815958709,0.812,3342.4,3341.5,1.17469438]
["bitfinex","ETHUSD",1734815958859,0.812,3342.4,3342.0,2.9922]
["bitfinex","ETHUSD",1734815959198,0.08216811,3342.3,3341.8,2.99238]
["bitfinex","ETHUSD",1734815959883,0.08216811,3342.3,3341.6,0.49149876]
["bitfinex","ETHUSD",1734815960800,0.812,3343.2,3342.2,0.8169]
["bitfinex","ETHUSD",1734815961189,0.812,3343.0,3341.9,2.99226]
["bitfinex","ETHUSD",1734815961360,3.80337,3343.0,3341.9,2.99226]
["bitfinex","ETHUSD",1734815961558,0.08216811,3342.9,3341.9,2.99226]
["bitfinex","ETHUSD",1734815961768,0.812,3342.8,3341.7,2.99248]
["bitfinex","ETHUSD",1734815961972,2.99163,3342.7,3341.7,2.99248]
["bitfinex","ETHUSD",1734815962222,2.99163,3342.7,3341.2,2.99286]
["bitfinex","ETHUSD",1734815962223,2.99207,3342.2,3341.2,2.99286]
["bitfinex","ETHUSD",1734815962504,0.812,3342.1,3341.2,2.99286]
["bitfinex","ETHUSD",1734815962688,0.08216811,3342.0,3341.4,2.99267]
["bitfinex","ETHUSD",1734815963312,0.812,3342.1,3341.0,3.80999]
["bitfinex","ETHUSD",1734815963465,2.99223,3342.0,3341.3,0.61005686]
["bitfinex","ETHUSD",1734815963669,2.99251,3341.7,3340.9,0.005]
["bitfinex","ETHUSD",1734815964268,0.08216811,3341.6,3340.9,0.005]
["bitfinex","ETHUSD",1734815964466,0.08216811,3341.6,3341.0,0.59036216]
["bitfinex","ETHUSD",1734815965087,0.812,3341.5,3340.9,0.005]
["bitfinex","ETHUSD",1734815965604,0.08216811,3341.4,3340.9,0.005]
["bitfinex","ETHUSD",1734815966115,0.812,3341.3,3340.9,0.005]
["bitfinex","ETHUSD",1734815966566,0.08216811,3341.2,3340.9,0.005]
["bitfinex","ETHUSD",1734815966779,0.812,3340.9,3340.0,0.60044736]
["bitfinex","ETHUSD",1734815967016,0.380511,3340.8,3340.0,3.59437736]
["bitfinex","ETHUSD",1734815967316,0.08216811,3340.8,3340.0,0.60044736]
["bitfinex","ETHUSD",1734815969479,3.07547811,3340.8,3340.0,0.60044736]
["bitfinex","ETHUSD",1734815970074,0.8147,3340.7,3339.7,0.169982]
["bitfinex","ETHUSD",1734815970278,3.07454163,3340.6,3339.8,0.60577748]
["bitfinex","ETHUSD",1734815972071,0.08101163,3340.6,3340.0,2.994]
["bitfinex","ETHUSD",1734815972281,0.8147,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1734815972921,0.08082329,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1734815973121,0.8147,3340.7,3340.2,2.99377]
["bitfinex","ETHUSD",1734815973277,0.08082329,3340.6,3340.2,2.99377]
["bitfinex","ETHUSD",1734815973478,0.8147,3340.7,3339.9,0.7555]
["bitfinex","ETHUSD",1734815973778,0.8147,3340.7,3340.0,2.99398]
["bitfinex","ETHUSD",1734815974231,0.08082329,3340.6,3340.0,2.99398]
["bitfinex","ETHUSD",1734815974639,2.99364,3340.5,3339.7,0.169982]
["bitfinex","ETHUSD",1734815974795,1.13991633,3340.4,3339.7,0.169982]
["bitfinex","ETHUSD",1734815974990,0.751,3340.4,3339.7,3.164182]
["bitfinex","ETHUSD",1734815975307,0.08082329,3340.3,3339.7,3.164182]
["bitfinex","ETHUSD",1734815975526,0.751,3340.4,3339.7,3.164182]
["bitfinex","ETHUSD",1734815975704,0.08082329,3340.3,3339.7,0.169982]
["bitfinex","ETHUSD",1734815977736,0.751,3340.2,3339.7,0.169982]
["bitfinex","ETHUSD",1734815977906,3.37648833,3340.1,3339.7,0.169982]
["bitfinex","ETHUSD",1734815978187,0.83182329,3340.0,3339.7,0.169982]
["bitfinex","ETHUSD",1734815978695,0.82370892,3340.0,3339.7,0.169982]
["bitfinex","ETHUSD",1734815979304,2.99413,3339.9,3339.7,0.169982]
["bitfinex","ETHUSD",1734815979855,0.08082329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815980552,0.38255833,3340.1,3339.7,0.169982]
["bitfinex","ETHUSD",1734815980853,0.08082329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815981016,0.16061958,3340.0,3339.7,0.169982]
["bitfinex","ETHUSD",1734815981210,0.08082329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815981514,0.16061958,3340.0,3339.7,0.169982]
["bitfinex","ETHUSD",1734815981605,0.08082329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815981813,3.15468958,3340.0,3339.7,0.169982]
["bitfinex","ETHUSD",1734815981814,0.751,3339.9,3339.7,0.169982]
["bitfinex","ETHUSD",1734815982023,0.08082329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815985338,0.46341262,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815985553,0.08082329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815987560,3.07501329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815987909,3.88601329,3339.8,3339.7,0.169982]
["bitfinex","ETHUSD",1734815989462,3.88601329,3339.8,3338.7,0.61291801]
["bitfinex","ETHUSD",1734815989463,0.811,3339.3,3338.7,0.61291801]
["bitfinex","ETHUSD",1734815989649,0.380555,3339.2,3338.7,0.61291801]
["bitfinex","ETHUSD",1734815989933,0.45941349,3339.2,3338.7,0.61291801]
["bitfinex","ETHUSD",1734815990480,0.811,3339.1,3337.7,0.7924]
["bitfinex","ETHUSD",1734815990826,2.99492,3339.0,3338.2,0.59308654]
["bitfinex","ETHUSD",1734815991147,3.07377849,3339.0,3338.2,0.59308654]
["bitfinex","ETHUSD",1734815992048,3.07377849,3339.0,3337.9,2.99581]
["bitfinex","ETHUSD",1734815992364,3.07377849,3339.0,3337.7,0.7924]
["bitfinex","ETHUSD",1734815992365,2.99511,3338.8,3337.7,0.7924]
["bitfinex","ETHUSD",1734815992518,3.38360685,3338.8,3337.7,0.7924]
["bitfinex","ETHUSD",1734815992845,3.38360685,3338.8,3337.8,2.99595]
["bitfinex","ETHUSD",1734815992923,0.07885849,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1734815993369,3.80582,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1734815993569,0.07885849,3338.6,3338.1,2.99568]
["bitfinex","ETHUSD",1734815993746,3.80582,3339.1,3338.1,2.99568]
["bitfinex","ETHUSD",1734815993949,0.07885849,3339.0,3338.1,2.99568]
["bitfinex","ETHUSD",1734815994687,0.07885849,3339.0,3338.2,2.9956]
["bitfinex","ETHUSD",1734815994855,0.46730834,3339.0,3337.9,0.7924]
["bitfinex","ETHUSD",1734815995058,2.995,3338.9,3337.9,0.7924]
["bitfinex","ETHUSD",1734815995389,0.07784419,3338.8,3337.9,3.78829]
["bitfinex","ETHUSD",1734815995545,0.07784419,3338.8,3337.9,0.7924]
["bitfinex","ETHUSD",1734815995744,2.99502,3338.9,3337.9,0.7924]
["bitfinex","ETHUSD",1734815996294,0.07784419,3338.8,3337.9,3.78829]
["bitfinex","ETHUSD",1734815996471,0.811,3338.7,3337.9,0.73819158]
["bitfinex","ETHUSD",1734815996672,0.811,3338.7,3337.3,0.7924]
["bitfinex","ETHUSD",1734815996849,0.811,3338.7,3337.4,3.0]
["bitfinex","ETHUSD",1734815997044,0.811,3338.7,3337.5,2.99625]
["bitfinex","ETHUSD",1734815997241,0.07784419,3338.6,3338.0,0.7924]
["bitfinex","ETHUSD",1734815997761,0.811,3339.0,3338.0,0.7924]
["bitfinex","ETHUSD",1734815998094,0.811,3339.0,3338.0,1.22968631]
["bitfinex","ETHUSD",1734815998394,0.07784419,3338.9,3338.0,1.22968631]
["bitfinex","ETHUSD",1734815998748,0.07784419,3338.9,3338.2,2.99554]
["bitfinex","ETHUSD",1734815999022,0.07784419,3338.9,3338.0,1.22968631]
["bitfinex","ETHUSD",1734815999179,0.811,3339.0,3338.1,2.99564]
["bitfinex","ETHUSD",1734815999367,0.811,3338.9,3337.9,2.99586]
["bitfinex","ETHUSD",1734815999560,0.88884419,3338.9,3337.9,2.99586]
["bitfinex","ETHUSD",1734815999990,0.88884419,3338.9,3337.7,0.58455314]
["bitfinex","ETHUSD",1734815999991,2.99527,3338.6,3337.7,0.58455314]
["bitfinex","ETHUSD",1734816000175,3.88387419,3338.9,3337.9,2.99584]
["bitfinex","ETHUSD",1734816000374,0.38838742,3338.8,3337.9,2.99584]
["bitfinex","ETHUSD",1734816000543,0.46623161,3338.8,3337.9,2.99584]
["bitfinex","ETHUSD",1734816001161,0.811,3338.7,3337.7,0.58455314]
["bitfinex","ETHUSD",1734816001374,0.811,3338.7,3337.8,0.7924]
["bitfinex","ETHUSD",1734816001579,0.07784419,3338.6,3338.5,3.78775]
["bitfinex","ETHUSD",1734816001760,0.811,3339.6,3338.8,2.99503]
["bitfinex","ETHUSD",1734816001949,0.811,3339.6,3337.9,2.80287723]
["bitfinex","ETHUSD",1734816002151,3.80562,3339.4,3337.8,3.78829]
["bitfinex","ETHUSD",1734816002372,2.99537,3338.5,3338.1,0.60325395]
["bitfinex","ETHUSD",1734816002606,0.811,3338.3,3337.3,0.59809845]
["bitfinex","ETHUSD",1734816002921,2.99573,3338.1,3337.2,0.7924]
["bitfinex","ETHUSD",1734816003193,2.99573,3338.1,3337.1,0.60481259]
["bitfinex","ETHUSD",1734816003493,0.07784419,3338.0,3337.1,0.60481259]
["bitfinex","ETHUSD",1734816003703,2.99573,3338.1,3337.1,0.60481259]
["bitfinex","ETHUSD",1734816004002,2.99573,3338.1,3336.4,0.7924]
["bitfinex","ETHUSD",1734816004003,0.811,3338.1,3336.4,0.7924]
["bitfinex","ETHUSD",1734816004172,2.99584,3338.0,3336.8,2.99684]
["bitfinex","ETHUSD",1734816004351,2.99584,3338.0,3336.9,2.99673]
["bitfinex","ETHUSD",1734816004352,0.07784419,3338.0,3336.9,2.99673]
["bitfinex","ETHUSD",1734816004560,2.99589,3337.9,3336.9,3.58979284]
["bitfinex","ETHUSD",1734816004872,0.811,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734816005182,0.811,3338.1,3336.9,0.59306284]
["bitfinex","ETHUSD",1734816005183,0.811,3338.1,3337.1,2.99657]
["bitfinex","ETHUSD",1734816005380,0.07735029,3338.0,3337.0,0.7924]
["bitfinex","ETHUSD",1734816006163,0.07735029,3338.0,3337.4,2.99625]
["bitfinex","ETHUSD",1734816006374,0.07735029,3338.0,3337.2,2.99644]
["bitfinex","ETHUSD",1734816006564,0.07735029,3338.0,3336.9,0.59306284]
["bitfinex","ETHUSD",1734816006565,3.07317029,3338.0,3336.9,0.59306284]
["bitfinex","ETHUSD",1734816006768,3.07317029,3338.0,3336.9,3.58983284]
["bitfinex","ETHUSD",1734816007005,0.38841703,3337.9,3336.9,3.58983284]
["bitfinex","ETHUSD",1734816007363,0.811,3337.7,3336.9,3.58983284]
["bitfinex","ETHUSD",1734816007568,0.811,3337.7,3336.9,0.59306284]
["bitfinex","ETHUSD",1734816007767,0.0763087,3337.6,3336.9,0.59306284]
["bitfinex","ETHUSD",1734816008070,0.0763087,3337.6,3336.9,1.35316284]
["bitfinex","ETHUSD",1734816008266,0.0763087,3337.6,3337.0,3.41225401]
["bitfinex","ETHUSD",1734816008490,0.7777,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1734816008695,0.7777,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1734816009069,0.0763087,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1734816009170,0.0763087,3338.6,3338.0,2.99579]
["bitfinex","ETHUSD",1734816009356,0.0763087,3338.6,3338.0,0.375589]
["bitfinex","ETHUSD",1734816009555,0.0763087,3338.6,3338.0,2.99571]
["bitfinex","ETHUSD",1734816009964,0.0763087,3338.6,3337.8,2.99597]
["bitfinex","ETHUSD",1734816010165,0.7777,3338.7,3338.0,2.9958]
["bitfinex","ETHUSD",1734816010805,0.7777,3338.7,3338.1,2.99568]
["bitfinex","ETHUSD",1734816011001,0.7777,3339.1,3337.9,2.80287723]
["bitfinex","ETHUSD",1734816011196,0.7777,3339.1,3338.6,2.99525]
["bitfinex","ETHUSD",1734816011371,0.0763087,3339.0,3338.6,2.99518]
["bitfinex","ETHUSD",1734816011567,2.00133746,3339.5,3338.6,2.99518]
["bitfinex","ETHUSD",1734816011796,0.0763087,3339.4,3338.7,2.99516]
["bitfinex","ETHUSD",1734816012004,0.0763087,3339.4,3338.4,0.7601]
["bitfinex","ETHUSD",1734816012209,0.0763087,3339.4,3338.5,3.35161772]
["bitfinex","ETHUSD",1734816012361,0.0763087,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1734816013902,0.0763087,3339.4,3339.2,2.99467]
["bitfinex","ETHUSD",1734816014068,0.0763087,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734816014264,0.0763087,3339.4,3339.2,0.7601]
["bitfinex","ETHUSD",1734816014265,1.22363746,3340.0,3339.5,2.99437]
["bitfinex","ETHUSD",1734816014468,1.22363746,3340.0,3339.2,0.7601]
["bitfinex","ETHUSD",1734816014690,3.0704287,3339.9,3338.8,2.99506]
["bitfinex","ETHUSD",1734816014904,0.0763087,3339.9,3338.7,3.56297723]
["bitfinex","ETHUSD",1734816015401,0.0763087,3339.9,3338.9,2.99497]
["bitfinex","ETHUSD",1734816015902,0.0763087,3339.9,3339.0,2.9949]
["bitfinex","ETHUSD",1734816016269,0.0763087,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1734816016602,0.0763087,3339.9,3339.1,3.294247]
["bitfinex","ETHUSD",1734816016817,0.0763087,3339.9,3339.1,2.99477]
["bitfinex","ETHUSD",1734816016967,0.7777,3340.2,3338.8,2.995]
["bitfinex","ETHUSD",1734816017169,2.99407,3340.0,3338.8,2.995]
["bitfinex","ETHUSD",1734816017510,0.7777,3339.9,3338.8,2.995]
["bitfinex","ETHUSD",1734816017823,0.7777,3339.9,3338.4,2.99539]
["bitfinex","ETHUSD",1734816017824,3.77262,3339.0,3337.6,0.7601]
["bitfinex","ETHUSD",1734816018306,0.7777,3339.0,3337.7,2.80287723]
["bitfinex","ETHUSD",1734816018510,0.0775387,3338.9,3337.7,2.80287723]
["bitfinex","ETHUSD",1734816018667,0.7777,3339.0,3337.7,2.80287723]
["bitfinex","ETHUSD",1734816019209,0.7777,3338.6,3337.6,0.7601]
["bitfinex","ETHUSD",1734816019414,0.377293,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1734816019715,0.0775387,3338.4,3337.6,2.99613]
["bitfinex","ETHUSD",1734816020210,0.0775387,3338.4,3337.3,3.56297723]
["bitfinex","ETHUSD",1734816020537,0.0775387,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1734816020710,0.377293,3338.5,3337.7,2.99605]
["bitfinex","ETHUSD",1734816021477,0.0775387,3338.4,3337.7,2.99605]
["bitfinex","ETHUSD",1734816022528,0.0775387,3338.4,3337.5,2.99623]
["bitfinex","ETHUSD",1734816023403,0.0775387,3338.4,3337.5,3.93492863]
["bitfinex","ETHUSD",1734816023814,0.0775387,3338.4,3337.5,0.93869863]
["bitfinex","ETHUSD",1734816024147,0.7777,3338.3,3337.6,2.99608]
["bitfinex","ETHUSD",1734816024487,0.0775387,3338.2,3337.6,2.99608]
["bitfinex","ETHUSD",1734816029646,2.99589,3338.0,3337.0,0.41560401]
["bitfinex","ETHUSD",1734816029797,0.8224,3338.1,3336.7,2.99695]
["bitfinex","ETHUSD",1734816030200,0.8224,3337.7,3336.8,2.99682]
["bitfinex","ETHUSD",1734816030805,0.0775387,3337.6,3336.8,2.99682]
["bitfinex","ETHUSD",1734816031514,0.0775387,3337.6,3336.6,0.60591529]
["bitfinex","ETHUSD",1734816031711,0.8224,3337.5,3336.3,0.169982]
["bitfinex","ETHUSD",1734816031933,2.99724,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816032461,3.93284004,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816033356,0.93560004,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816034081,0.11320004,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816034227,0.11320004,3336.4,3336.3,3.167312]
["bitfinex","ETHUSD",1734816034428,1.22641448,3337.1,3336.3,1.60020092]
["bitfinex","ETHUSD",1734816034874,0.10988918,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1734816035380,0.82240366,3338.1,3337.0,2.9967]
["bitfinex","ETHUSD",1734816035541,0.10622621,3338.0,3337.6,2.80287723]
["bitfinex","ETHUSD",1734816035772,0.10622621,3338.0,3337.7,0.28028772]
["bitfinex","ETHUSD",1734816036000,0.10622621,3338.0,3337.7,3.27634772]
["bitfinex","ETHUSD",1734816036170,0.10622621,3338.0,3337.8,2.99598]
["bitfinex","ETHUSD",1734816036500,2.9951,3338.8,3337.7,0.28028772]
["bitfinex","ETHUSD",1734816036882,0.10622621,3338.5,3337.7,3.27634772]
["bitfinex","ETHUSD",1734816037206,0.10622621,3338.5,3337.8,0.6079225]
["bitfinex","ETHUSD",1734816037370,0.10622621,3338.5,3337.2,2.80287723]
["bitfinex","ETHUSD",1734816037694,2.99549,3338.4,3337.3,2.99643]
["bitfinex","ETHUSD",1734816038087,0.10622621,3338.3,3337.3,2.99643]
["bitfinex","ETHUSD",1734816038651,0.10622621,3338.3,3337.2,2.80287723]
["bitfinex","ETHUSD",1734816038853,3.10180621,3338.3,3337.2,5.79937723]
["bitfinex","ETHUSD",1734816039052,2.99558,3338.3,3337.3,0.57993772]
["bitfinex","ETHUSD",1734816039355,0.10622621,3338.2,3337.3,0.57993772]
["bitfinex","ETHUSD",1734816039984,2.9958,3338.0,3336.9,3.58574667]
["bitfinex","ETHUSD",1734816040183,0.8224,3338.1,3336.9,3.58904667]
["bitfinex","ETHUSD",1734816040481,0.8224,3338.1,3337.1,2.99655]
["bitfinex","ETHUSD",1734816040790,0.10622621,3338.0,3337.1,2.99655]
["bitfinex","ETHUSD",1734816041807,0.10622621,3338.0,3337.3,0.8332]
["bitfinex","ETHUSD",1734816042093,0.10622621,3338.0,3337.9,2.99589]
["bitfinex","ETHUSD",1734816042451,0.10622621,3338.0,3337.6,5.79897723]
["bitfinex","ETHUSD",1734816042452,0.8224,3338.6,3337.6,5.79897723]
["bitfinex","ETHUSD",1734816042701,0.8224,3338.6,3337.9,2.99587]
["bitfinex","ETHUSD",1734816042915,0.10622621,3338.5,3337.9,2.99587]
["bitfinex","ETHUSD",1734816043843,0.10622621,3338.5,3337.7,0.59687715]
["bitfinex","ETHUSD",1734816044006,0.10622621,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1734816044205,0.8224,3339.0,3338.1,0.8332]
["bitfinex","ETHUSD",1734816044359,0.8224,3339.0,3338.1,3.82889]
["bitfinex","ETHUSD",1734816044561,0.10622621,3338.9,3338.1,0.8332]
["bitfinex","ETHUSD",1734816044761,0.10622621,3338.9,3338.6,2.99521]
["bitfinex","ETHUSD",1734816044958,0.8224,3339.3,3338.7,0.299521]
["bitfinex","ETHUSD",1734816045199,0.10622621,3339.2,3338.1,0.8332]
["bitfinex","ETHUSD",1734816045381,2.99483,3339.1,3338.0,2.99578]
["bitfinex","ETHUSD",1734816045593,0.8224,3338.9,3337.8,3.33593544]
["bitfinex","ETHUSD",1734816045776,0.10622621,3338.8,3337.9,2.99585]
["bitfinex","ETHUSD",1734816045975,0.10622621,3338.8,3337.8,0.33997544]
["bitfinex","ETHUSD",1734816046214,0.10622621,3338.8,3337.1,0.1539757]
["bitfinex","ETHUSD",1734816046215,2.99521,3338.7,3337.6,2.99615]
["bitfinex","ETHUSD",1734816046397,0.10622621,3338.8,3337.7,0.33597577]
["bitfinex","ETHUSD",1734816046577,0.10622621,3338.8,3337.3,6.82957]
["bitfinex","ETHUSD",1734816046778,3.10131621,3338.8,3337.6,2.99613]
["bitfinex","ETHUSD",1734816047084,2.99553,3338.3,3336.8,3.63607723]
["bitfinex","ETHUSD",1734816047270,2.99553,3338.3,3337.2,2.99647]
["bitfinex","ETHUSD",1734816047471,0.8224,3338.2,3337.2,3.5944402]
["bitfinex","ETHUSD",1734816047674,3.76234,3337.9,3337.2,0.5979702]
["bitfinex","ETHUSD",1734816048087,0.10766421,3337.8,3337.2,0.5979702]
["bitfinex","ETHUSD",1734816048487,0.10766421,3337.8,3336.4,3.71568867]
["bitfinex","ETHUSD",1734816048675,0.10766421,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1734816048910,0.10766421,3337.8,3336.8,3.58716931]
["bitfinex","ETHUSD",1734816049201,3.10365421,3337.8,3336.8,3.94588624]
["bitfinex","ETHUSD",1734816049623,0.10766421,3337.8,3336.9,2.99678]
["bitfinex","ETHUSD",1734816050480,0.10766421,3337.8,3337.0,2.99669]
["bitfinex","ETHUSD",1734816050767,0.10766421,3337.8,3336.8,3.94581624]
["bitfinex","ETHUSD",1734816051651,0.10766421,3337.8,3336.8,3.75189347]
["bitfinex","ETHUSD",1734816051859,0.10766421,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1734816052015,0.7664,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1734816052434,0.10766421,3337.8,3337.4,2.99634]
["bitfinex","ETHUSD",1734816052560,0.10766421,3337.8,3337.1,0.7615]
["bitfinex","ETHUSD",1734816052856,0.7664,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1734816053559,0.10766421,3337.8,3337.7,2.99607]
["bitfinex","ETHUSD",1734816053920,0.7772,3338.3,3337.9,2.99585]
["bitfinex","ETHUSD",1734816054356,0.10766421,3338.2,3337.9,2.99585]
["bitfinex","ETHUSD",1734816054774,0.10766421,3338.2,3338.1,2.99571]
["bitfinex","ETHUSD",1734816055002,4.21e-06,3338.2,3338.1,6.78531]
["bitfinex","ETHUSD",1734816055284,1.22832052,3339.2,3339.0,2.9949]
["bitfinex","ETHUSD",1734816055874,0.10407554,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734816056174,0.10407554,3339.1,3339.0,3.7845]
["bitfinex","ETHUSD",1734816056543,0.7772,3340.1,3339.4,2.99454]
["bitfinex","ETHUSD",1734816056884,0.10407554,3340.0,3339.4,2.99454]
["bitfinex","ETHUSD",1734816058245,0.10407554,3340.0,3339.1,3.0]
["bitfinex","ETHUSD",1734816058494,0.10407554,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734816058900,0.7772,3340.6,3339.8,0.7896]
["bitfinex","ETHUSD",1734816059055,0.10407554,3340.0,3339.7,5.79706723]
["bitfinex","ETHUSD",1734816059252,0.7772,3340.6,3339.8,2.99417]
["bitfinex","ETHUSD",1734816059685,0.10407554,3340.5,3339.9,2.99404]
["bitfinex","ETHUSD",1734816059894,0.10407554,3340.5,3340.0,2.99398]
["bitfinex","ETHUSD",1734816060098,0.10407554,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1734816060471,0.7772,3341.3,3340.1,2.80287723]
["bitfinex","ETHUSD",1734816060796,0.7772,3341.3,3339.9,0.57969172]
["bitfinex","ETHUSD",1734816060797,0.10407554,3341.2,3339.9,3.57379172]
["bitfinex","ETHUSD",1734816061002,2.99322,3340.9,3339.8,0.7896]
["bitfinex","ETHUSD",1734816061304,0.7772,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1734816061462,0.10407554,3340.8,3340.6,2.99343]
["bitfinex","ETHUSD",1734816061657,0.7772,3341.3,3340.6,2.99343]
["bitfinex","ETHUSD",1734816062187,0.7772,3341.3,3340.1,2.80287723]
["bitfinex","ETHUSD",1734816062356,0.10407554,3341.2,3340.8,2.99321]
["bitfinex","ETHUSD",1734816062559,0.7772,3341.6,3340.2,1.06988772]
["bitfinex","ETHUSD",1734816062560,2.99313,3341.0,3340.3,0.61245336]
["bitfinex","ETHUSD",1734816062899,2.99357,3340.5,3339.4,2.99454]
["bitfinex","ETHUSD",1734816063086,0.7772,3340.8,3339.2,0.7896]
["bitfinex","ETHUSD",1734816063403,2.99365,3340.4,3339.2,3.78424]
["bitfinex","ETHUSD",1734816063614,0.299365,3340.3,3339.3,2.99462]
["bitfinex","ETHUSD",1734816063966,0.10614918,3340.2,3339.3,2.99462]
["bitfinex","ETHUSD",1734816064524,0.7772,3340.5,3338.8,0.7896]
["bitfinex","ETHUSD",1734816064653,0.7772,3340.5,3339.5,2.80287723]
["bitfinex","ETHUSD",1734816064859,0.10614918,3340.4,3339.5,5.79730723]
["bitfinex","ETHUSD",1734816065199,0.7772,3340.5,3339.5,2.99443]
["bitfinex","ETHUSD",1734816065359,1.154258,3340.5,3339.5,2.99443]
["bitfinex","ETHUSD",1734816065585,0.10614918,3340.4,3339.1,2.80287723]
["bitfinex","ETHUSD",1734816066040,0.10614918,3340.4,3339.6,2.99433]
["bitfinex","ETHUSD",1734816066297,2.99385,3340.2,3339.0,2.99483]
["bitfinex","ETHUSD",1734816066482,0.10614918,3340.4,3338.9,0.59981125]
["bitfinex","ETHUSD",1734816066684,0.38769692,3340.3,3339.1,2.99473]
["bitfinex","ETHUSD",1734816066899,0.4938461,3340.3,3339.1,2.99473]
["bitfinex","ETHUSD",1734816067079,0.4938461,3340.3,3338.9,3.59981125]
["bitfinex","ETHUSD",1734816067404,0.4938461,3340.3,3339.2,2.99469]
["bitfinex","ETHUSD",1734816068059,0.4938461,3340.3,3338.9,3.59981125]
["bitfinex","ETHUSD",1734816068259,0.4938461,3340.3,3338.8,0.7896]
["bitfinex","ETHUSD",1734816068260,0.8182,3340.1,3338.8,0.7896]
["bitfinex","ETHUSD",1734816068499,0.8182,3340.1,3338.8,3.7896]
["bitfinex","ETHUSD",1734816068685,0.8182,3340.1,3338.8,3.78465]
["bitfinex","ETHUSD",1734816068686,3.81213,3340.1,3338.8,3.78465]
["bitfinex","ETHUSD",1734816069200,0.8182,3339.9,3338.4,0.7982]
["bitfinex","ETHUSD",1734816069368,2.99483,3339.1,3338.3,0.61379756]
["bitfinex","ETHUSD",1734816069564,0.8182,3339.0,3337.6,3.79428]
["bitfinex","ETHUSD",1734816069922,0.8182,3339.0,3337.7,2.99603]
["bitfinex","ETHUSD",1734816069923,2.99499,3338.9,3337.7,2.99603]
["bitfinex","ETHUSD",1734816070200,2.99499,3338.9,3338.0,0.59205166]
["bitfinex","ETHUSD",1734816070607,0.10614918,3338.8,3338.0,0.59205166]
["bitfinex","ETHUSD",1734816072505,0.8182,3339.0,3338.0,0.59205166]
["bitfinex","ETHUSD",1734816072803,0.10614918,3338.7,3338.1,0.35879417]
["bitfinex","ETHUSD",1734816073098,3.81314,3339.0,3338.1,0.35879417]
["bitfinex","ETHUSD",1734816073398,0.8182,3339.0,3338.1,0.35879417]
["bitfinex","ETHUSD",1734816073718,0.10430008,3338.9,3338.2,0.8115]
["bitfinex","ETHUSD",1734816073860,0.10430008,3338.9,3338.8,5.80518161]
["bitfinex","ETHUSD",1734816074251,1.22832052,3339.9,3338.9,3.0]
["bitfinex","ETHUSD",1734816074365,1.22832052,3339.9,3339.8,2.99419]
["bitfinex","ETHUSD",1734816074623,1.22832052,3339.9,3339.4,2.81010161]
["bitfinex","ETHUSD",1734816074763,1.22832052,3339.9,3339.4,2.99446]
["bitfinex","ETHUSD",1734816075371,1.22832052,3339.9,3339.3,0.59320484]
["bitfinex","ETHUSD",1734816075372,0.8268,3340.3,3339.3,0.59320484]
["bitfinex","ETHUSD",1734816075595,0.8268,3340.3,3339.5,2.99445]
["bitfinex","ETHUSD",1734816075820,0.8268,3340.3,3339.3,0.59320484]
["bitfinex","ETHUSD",1734816075821,0.8268,3340.3,3339.6,0.35876548]
["bitfinex","ETHUSD",1734816075968,0.8268,3341.0,3340.0,2.99399]
["bitfinex","ETHUSD",1734816076300,0.8268,3341.0,3339.6,3.8115]
["bitfinex","ETHUSD",1734816076473,0.8268,3341.4,3340.4,2.99356]
["bitfinex","ETHUSD",1734816076805,0.8268,3341.4,3339.7,2.99428]
["bitfinex","ETHUSD",1734816077119,0.8268,3341.4,3340.7,2.99335]
["bitfinex","ETHUSD",1734816077212,0.8268,3341.4,3340.2,2.99377]
["bitfinex","ETHUSD",1734816077392,0.8268,3341.4,3340.4,2.99365]
["bitfinex","ETHUSD",1734816077586,0.8268,3341.9,3341.1,2.99301]
["bitfinex","ETHUSD",1734816077910,0.8268,3341.9,3340.6,0.8115]
["bitfinex","ETHUSD",1734816078217,0.8268,3341.9,3340.6,3.8115]
["bitfinex","ETHUSD",1734816078422,0.8268,3341.9,3340.9,2.99315]
["bitfinex","ETHUSD",1734816078706,0.8268,3341.9,3341.1,2.993]
["bitfinex","ETHUSD",1734816078913,0.8268,3341.9,3341.0,0.598653]
["bitfinex","ETHUSD",1734816079212,0.8268,3341.9,3341.2,2.99288]
["bitfinex","ETHUSD",1734816079397,0.8268,3341.9,3341.0,0.598653]
["bitfinex","ETHUSD",1734816079913,0.8268,3341.9,3340.9,2.99319]
["bitfinex","ETHUSD",1734816080109,0.8268,3341.9,3341.0,2.9931]
["bitfinex","ETHUSD",1734816080413,0.10311364,3341.8,3340.6,3.8115]
["bitfinex","ETHUSD",1734816080714,0.8268,3341.9,3340.7,3.58653488]
["bitfinex","ETHUSD",1734816080893,3.38026981,3342.6,3341.5,2.99265]
["bitfinex","ETHUSD",1734816081071,0.10311364,3341.8,3341.0,2.99311]
["bitfinex","ETHUSD",1734816081308,0.7786,3342.5,3341.1,3.0]
["bitfinex","ETHUSD",1734816081484,0.7786,3342.5,3341.3,2.99282]
["bitfinex","ETHUSD",1734816081685,0.10257384,3342.4,3341.1,5.993]
["bitfinex","ETHUSD",1734816081906,3.09444384,3342.4,3341.2,2.99284]
["bitfinex","ETHUSD",1734816082259,0.7786,3342.5,3340.8,2.99329]
["bitfinex","ETHUSD",1734816082260,0.38730438,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1734816082455,0.48987822,3342.3,3341.5,2.99262]
["bitfinex","ETHUSD",1734816082585,0.48987822,3342.3,3341.0,2.99311]
["bitfinex","ETHUSD",1734816082793,0.48987822,3342.3,3341.2,2.99285]
["bitfinex","ETHUSD",1734816083311,0.48987822,3342.3,3341.1,2.99299]
["bitfinex","ETHUSD",1734816083475,0.42603682,3342.2,3341.1,2.99299]
["bitfinex","ETHUSD",1734816084198,0.42603682,3342.2,3340.7,0.59315488]
["bitfinex","ETHUSD",1734816084199,0.10257384,3342.1,3341.2,2.99291]
["bitfinex","ETHUSD",1734816084400,0.10257384,3342.1,3340.9,2.99315]
["bitfinex","ETHUSD",1734816084615,0.10257384,3342.1,3340.7,0.59315488]
["bitfinex","ETHUSD",1734816085501,0.10257384,3342.1,3341.2,2.99293]
["bitfinex","ETHUSD",1734816085901,0.10257384,3342.1,3340.7,0.59315488]
["bitfinex","ETHUSD",1734816085902,2.99203,3342.3,3340.7,0.59315488]
["bitfinex","ETHUSD",1734816086228,0.10257384,3342.0,3341.1,2.99301]
["bitfinex","ETHUSD",1734816086499,0.377063,3342.2,3341.2,2.99291]
["bitfinex","ETHUSD",1734816086641,0.10257384,3341.9,3341.2,2.99285]
["bitfinex","ETHUSD",1734816086849,0.10257384,3341.9,3340.9,2.99318]
["bitfinex","ETHUSD",1734816086990,0.10257384,3341.8,3341.3,2.9928]
["bitfinex","ETHUSD",1734816087190,0.377063,3342.2,3341.3,2.9928]
["bitfinex","ETHUSD",1734816087400,2.99186,3342.4,3341.3,2.9928]
["bitfinex","ETHUSD",1734816087599,0.10257384,3342.3,3341.3,2.9928]
["bitfinex","ETHUSD",1734816087888,0.10257384,3342.3,3340.9,2.9932]
["bitfinex","ETHUSD",1734816087889,0.10257384,3342.3,3341.0,3.05421094]
["bitfinex","ETHUSD",1734816088206,0.10257384,3342.3,3340.8,1.04522858]
["bitfinex","ETHUSD",1734816088207,2.00752052,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1734816088407,0.10257384,3343.0,3342.0,0.7657]
["bitfinex","ETHUSD",1734816088612,0.10257384,3343.0,3342.6,2.99165]
["bitfinex","ETHUSD",1734816088820,0.10257384,3343.0,3342.8,2.99146]
["bitfinex","ETHUSD",1734816089108,0.10257384,3343.0,3342.6,2.99167]
["bitfinex","ETHUSD",1734816089352,0.7792,3342.9,3341.6,3.7657]
["bitfinex","ETHUSD",1734816089632,0.7792,3342.9,3341.7,0.68199109]
["bitfinex","ETHUSD",1734816089840,0.10257384,3342.8,3342.0,2.99218]
["bitfinex","ETHUSD",1734816090191,0.10257384,3342.8,3342.1,2.99212]
["bitfinex","ETHUSD",1734816090427,0.7792,3342.9,3342.3,2.99188]
["bitfinex","ETHUSD",1734816090627,0.7792,3342.9,3341.9,3.60166796]
["bitfinex","ETHUSD",1734816090628,0.7792,3342.9,3341.9,0.60944796]
["bitfinex","ETHUSD",1734816090895,0.7792,3342.9,3342.1,2.99204]
["bitfinex","ETHUSD",1734816091201,0.7792,3342.9,3342.6,2.99168]
["bitfinex","ETHUSD",1734816091540,2.99053,3343.9,3342.9,2.99138]
["bitfinex","ETHUSD",1734816091695,0.7792,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1734816091696,3.76965,3344.0,3342.9,2.99138]
["bitfinex","ETHUSD",1734816091894,0.10257384,3343.8,3342.9,2.99138]
["bitfinex","ETHUSD",1734816092106,0.7792,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1734816092369,0.88177384,3343.7,3342.7,2.99156]
["bitfinex","ETHUSD",1734816092606,0.88177384,3343.7,3342.1,4.1258488]
["bitfinex","ETHUSD",1734816092842,0.7792,3343.7,3342.1,4.1258488]
["bitfinex","ETHUSD",1734816093210,0.7792,3343.7,3342.8,2.99142]
["bitfinex","ETHUSD",1734816093409,1.19489924,3343.7,3342.8,2.99142]
["bitfinex","ETHUSD",1734816093634,0.10457311,3343.6,3342.6,3.60025869]
["bitfinex","ETHUSD",1734816093827,0.10457311,3343.6,3342.1,4.1258488]
["bitfinex","ETHUSD",1734816094052,0.10457311,3343.6,3342.5,0.59991081]
["bitfinex","ETHUSD",1734816094250,0.10457311,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1734816094555,0.10457311,3343.6,3342.7,2.99158]
["bitfinex","ETHUSD",1734816094798,0.7792,3343.5,3342.3,2.99193]
["bitfinex","ETHUSD",1734816094952,2.99104,3343.4,3342.3,2.99193]
["bitfinex","ETHUSD",1734816095282,0.7792,3343.2,3342.2,3.58712302]
["bitfinex","ETHUSD",1734816095486,0.7792,3343.2,3342.3,2.99195]
["bitfinex","ETHUSD",1734816095921,0.10457311,3343.1,3342.3,2.99195]
["bitfinex","ETHUSD",1734816096347,0.7792,3343.2,3342.1,0.94527729]
["bitfinex","ETHUSD",1734816096685,0.7792,3343.2,3342.3,2.9919]
["bitfinex","ETHUSD",1734816097175,0.10457311,3343.1,3342.3,2.9919]
["bitfinex","ETHUSD",1734816098164,0.10457311,3343.1,3342.2,0.55]
["bitfinex","ETHUSD",1734816098370,0.10457311,3343.1,3342.4,5.98372]
["bitfinex","ETHUSD",1734816098687,0.7792,3343.6,3342.6,2.99168]
["bitfinex","ETHUSD",1734816098997,0.7792,3343.6,3342.9,2.99141]
["bitfinex","ETHUSD",1734816099156,0.09760157,3343.5,3342.9,2.99141]
["bitfinex","ETHUSD",1734816099586,0.09760157,3343.5,3342.7,0.598338]
["bitfinex","ETHUSD",1734816099784,0.09760157,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734816100088,1.22832052,3344.6,3344.1,2.99031]
["bitfinex","ETHUSD",1734816100089,0.7792,3344.5,3344.1,2.99031]
["bitfinex","ETHUSD",1734816100288,0.7792,3344.5,3344.2,2.99024]
["bitfinex","ETHUSD",1734816100595,0.7792,3344.5,3343.6,2.9907]
["bitfinex","ETHUSD",1734816100766,0.7792,3344.4,3343.1,3.0]
["bitfinex","ETHUSD",1734816101012,0.7792,3344.1,3343.1,5.99121]
["bitfinex","ETHUSD",1734816101490,2.99032,3344.2,3343.2,2.99112]
["bitfinex","ETHUSD",1734816101661,2.99032,3344.2,3343.0,2.99131]
["bitfinex","ETHUSD",1734816101854,2.99032,3344.2,3343.1,5.99119]
["bitfinex","ETHUSD",1734816101855,0.376952,3344.1,3343.1,5.99119]
["bitfinex","ETHUSD",1734816102080,0.376952,3344.1,3343.0,3.0]
["bitfinex","ETHUSD",1734816102409,2.99053,3343.9,3343.0,3.60240783]
["bitfinex","ETHUSD",1734816102689,0.7792,3344.2,3343.2,2.99114]
["bitfinex","ETHUSD",1734816103305,0.7792,3344.2,3343.0,0.60240783]
["bitfinex","ETHUSD",1734816103591,2.99045,3344.0,3343.0,0.60240783]
["bitfinex","ETHUSD",1734816103953,2.99044,3344.0,3343.0,6.59372783]
["bitfinex","ETHUSD",1734816104155,0.09853303,3343.9,3343.1,0.65937278]
["bitfinex","ETHUSD",1734816105907,0.09853303,3343.9,3343.2,0.7657]
["bitfinex","ETHUSD",1734816106056,0.09853303,3343.9,3343.2,3.7657]
["bitfinex","ETHUSD",1734816106264,0.7792,3344.2,3343.2,3.7657]
["bitfinex","ETHUSD",1734816106458,0.7792,3344.9,3344.0,2.99041]
["bitfinex","ETHUSD",1734816106653,0.09853303,3344.8,3344.0,2.99041]
["bitfinex","ETHUSD",1734816107856,0.09853303,3344.8,3343.6,3.0]
["bitfinex","ETHUSD",1734816108060,0.09853303,3344.8,3344.4,2.99001]
["bitfinex","ETHUSD",1734816108463,0.09853303,3344.8,3344.5,3.0]
["bitfinex","ETHUSD",1734816108666,0.8144,3345.3,3344.6,0.93986476]
["bitfinex","ETHUSD",1734816108871,0.09853303,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734816109753,0.04853303,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734816110056,0.09686637,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734816110256,0.09686637,3345.2,3344.9,2.98955]
["bitfinex","ETHUSD",1734816110488,0.8144,3345.7,3345.0,0.298955]
["bitfinex","ETHUSD",1734816110698,0.8144,3345.7,3344.6,3.93986476]
["bitfinex","ETHUSD",1734816110893,0.8144,3345.7,3344.1,0.14898156]
["bitfinex","ETHUSD",1734816110894,2.9894,3345.2,3344.1,0.7764]
["bitfinex","ETHUSD",1734816111097,0.8144,3345.1,3344.1,3.76672]
["bitfinex","ETHUSD",1734816111283,0.91126637,3345.1,3344.2,3.0]
["bitfinex","ETHUSD",1734816112270,0.91126637,3345.1,3344.2,5.99018]
["bitfinex","ETHUSD",1734816112483,3.90072637,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1734816112781,4.29079901,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1734816113404,1.30133901,3345.1,3344.1,3.0]
["bitfinex","ETHUSD",1734816113577,2.9896,3345.0,3344.1,3.0]
["bitfinex","ETHUSD",1734816113983,2.98978,3344.8,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816114303,0.8144,3345.1,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816114304,2.98955,3345.0,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816114511,0.09686637,3344.7,3344.0,3.61190306]
["bitfinex","ETHUSD",1734816114807,2.98967,3344.9,3344.0,3.61190306]
["bitfinex","ETHUSD",1734816114982,0.8144,3345.1,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816115310,2.98979,3344.8,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816116021,0.09686637,3344.7,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816116523,2.99,3344.5,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816116906,0.8144,3344.6,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816117120,0.09686637,3344.4,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816117287,0.8144,3344.6,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816117485,0.09686637,3344.5,3344.1,0.36023631]
["bitfinex","ETHUSD",1734816117699,0.09686637,3344.5,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816118082,0.09686637,3344.5,3344.0,3.60229306]
["bitfinex","ETHUSD",1734816118520,0.09686637,3344.5,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816118731,0.09686637,3344.5,3344.0,1.39620306]
["bitfinex","ETHUSD",1734816118906,3.80274,3344.9,3344.0,1.39620306]
["bitfinex","ETHUSD",1734816119122,0.09773463,3344.4,3344.0,0.61190306]
["bitfinex","ETHUSD",1734816119434,0.8131,3344.3,3343.4,3.0]
["bitfinex","ETHUSD",1734816119601,0.91083463,3344.3,3343.3,2.99105]
["bitfinex","ETHUSD",1734816120131,0.91083463,3344.3,3343.5,2.80236061]
["bitfinex","ETHUSD",1734816120422,0.91083463,3344.3,3343.9,0.59531109]
["bitfinex","ETHUSD",1734816120423,0.09773463,3344.3,3343.9,0.59531109]
["bitfinex","ETHUSD",1734816120929,0.09773463,3344.2,3343.9,0.59531109]
["bitfinex","ETHUSD",1734816121135,0.09773463,3344.2,3343.1,2.80236061]
["bitfinex","ETHUSD",1734816121286,2.99068,3343.8,3342.7,0.7843]
["bitfinex","ETHUSD",1734816121490,0.09773463,3343.7,3342.7,0.7843]
["bitfinex","ETHUSD",1734816121725,0.8131,3343.4,3342.7,0.6022514]
["bitfinex","ETHUSD",1734816121930,3.80414,3343.4,3342.7,0.6022514]
["bitfinex","ETHUSD",1734816122289,0.09773463,3343.3,3342.7,0.6022514]
["bitfinex","ETHUSD",1734816122529,2.99119,3343.2,3342.1,2.99212]
["bitfinex","ETHUSD",1734816122729,0.8131,3342.5,3341.6,0.7843]
["bitfinex","ETHUSD",1734816122914,0.8131,3342.5,3341.8,2.99239]
["bitfinex","ETHUSD",1734816123117,0.09773463,3342.4,3341.9,2.80236061]
["bitfinex","ETHUSD",1734816123631,0.8131,3343.0,3341.9,2.80236061]
["bitfinex","ETHUSD",1734816123829,0.8131,3343.4,3342.6,2.9916]
["bitfinex","ETHUSD",1734816124134,0.8131,3343.4,3342.7,3.29916]
["bitfinex","ETHUSD",1734816124325,0.09773463,3343.3,3343.1,2.99119]
["bitfinex","ETHUSD",1734816124535,0.09773463,3343.3,3342.8,2.99142]
["bitfinex","ETHUSD",1734816124743,1.22832052,3343.7,3342.8,2.99142]
["bitfinex","ETHUSD",1734816124912,1.22832052,3343.7,3342.7,1.08346]
["bitfinex","ETHUSD",1734816124913,0.09773463,3343.2,3342.9,2.99137]
["bitfinex","ETHUSD",1734816125117,1.22832052,3343.7,3343.4,2.99096]
["bitfinex","ETHUSD",1734816125290,0.8131,3343.8,3343.0,0.407483]
["bitfinex","ETHUSD",1734816125488,0.09548173,3343.7,3343.0,0.407483]
["bitfinex","ETHUSD",1734816125727,0.8131,3343.8,3342.7,6.87739061]
["bitfinex","ETHUSD",1734816125928,2.9907,3343.7,3342.7,6.87739061]
["bitfinex","ETHUSD",1734816126175,0.09548173,3343.7,3342.7,3.88582061]
["bitfinex","ETHUSD",1734816126443,0.8131,3343.6,3342.4,3.0]
["bitfinex","ETHUSD",1734816126537,0.8131,3343.6,3342.2,3.77631]
["bitfinex","ETHUSD",1734816126538,0.8131,3343.6,3342.3,3.0]
["bitfinex","ETHUSD",1734816126847,0.8131,3343.6,3342.2,4.37965601]
["bitfinex","ETHUSD",1734816126848,0.27522525,3343.5,3342.2,4.37965601]
["bitfinex","ETHUSD",1734816127070,0.37070698,3343.5,3341.8,0.7843]
["bitfinex","ETHUSD",1734816127378,0.8131,3342.4,3341.4,0.7843]
["bitfinex","ETHUSD",1734816127564,3.805,3342.4,3341.7,0.58745543]
["bitfinex","ETHUSD",1734816127874,0.09399553,3342.3,3341.4,0.7843]
["bitfinex","ETHUSD",1734816128074,0.09399553,3342.3,3341.5,0.377713]
["bitfinex","ETHUSD",1734816128427,0.09399553,3342.3,3341.5,3.377713]
["bitfinex","ETHUSD",1734816128635,0.09399553,3342.3,3341.6,0.59882747]
["bitfinex","ETHUSD",1734816128879,0.8131,3342.4,3341.8,2.99234]
["bitfinex","ETHUSD",1734816129060,0.09399553,3342.3,3341.8,2.99234]
["bitfinex","ETHUSD",1734816129371,0.09399553,3342.3,3341.9,0.35911675]
["bitfinex","ETHUSD",1734816129571,0.09399553,3342.3,3342.2,2.99204]
["bitfinex","ETHUSD",1734816129817,0.7728,3344.1,3342.4,3.0]
["bitfinex","ETHUSD",1734816129935,3.76322,3344.1,3343.0,2.99128]
["bitfinex","ETHUSD",1734816130136,0.7728,3343.8,3342.4,5.80236061]
["bitfinex","ETHUSD",1734816130338,0.7728,3343.8,3342.9,2.9914]
["bitfinex","ETHUSD",1734816130648,0.09399553,3343.7,3342.9,2.9914]
["bitfinex","ETHUSD",1734816131341,2.99086,3343.6,3342.5,0.95864606]
["bitfinex","ETHUSD",1734816131543,0.09399553,3343.7,3342.5,0.95864606]
["bitfinex","ETHUSD",1734816131860,0.09399553,3343.6,3342.9,2.99137]
["bitfinex","ETHUSD",1734816132238,0.7728,3343.8,3343.0,0.299137]
["bitfinex","ETHUSD",1734816132469,0.09399553,3343.5,3343.0,0.299137]
["bitfinex","ETHUSD",1734816132677,0.7728,3343.8,3343.0,0.299137]
["bitfinex","ETHUSD",1734816132842,0.7728,3343.8,3343.0,3.290427]
["bitfinex","ETHUSD",1734816133373,0.09399553,3343.7,3343.0,3.290427]
["bitfinex","ETHUSD",1734816133589,0.09399553,3343.7,3343.1,0.6290427]
["bitfinex","ETHUSD",1734816134074,0.09399553,3343.7,3343.0,0.299137]
["bitfinex","ETHUSD",1734816134279,0.7728,3343.8,3343.0,0.299137]
["bitfinex","ETHUSD",1734816134461,0.09399553,3343.7,3343.0,0.299137]
["bitfinex","ETHUSD",1734816134655,0.7728,3343.8,3343.0,2.99127]
["bitfinex","ETHUSD",1734816135115,0.7728,3343.8,3342.6,0.7922]
["bitfinex","ETHUSD",1734816135375,0.09399553,3343.7,3343.1,2.99122]
["bitfinex","ETHUSD",1734816135936,0.09399553,3343.7,3342.6,0.7922]
["bitfinex","ETHUSD",1734816136173,0.09399553,3343.7,3343.6,2.99078]
["bitfinex","ETHUSD",1734816136479,0.7728,3344.2,3343.6,0.299078]
["bitfinex","ETHUSD",1734816136780,0.7728,3345.3,3343.5,0.7922]
["bitfinex","ETHUSD",1734816136978,2.98939,3345.2,3344.1,2.9903]
["bitfinex","ETHUSD",1734816137180,2.98939,3345.2,3343.1,3.0]
["bitfinex","ETHUSD",1734816137181,2.98939,3345.2,3344.7,2.9898]
["bitfinex","ETHUSD",1734816137182,1.23244148,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734816137393,1.23244148,3344.8,3344.7,5.9898]
["bitfinex","ETHUSD",1734816137595,1.32027535,3344.8,3344.7,0.897979]
["bitfinex","ETHUSD",1734816137753,1.32027535,3344.8,3344.4,3.0]
["bitfinex","ETHUSD",1734816137981,1.32027535,3344.8,3344.4,5.99006]
["bitfinex","ETHUSD",1734816138402,0.08783387,3344.8,3344.4,5.99006]
["bitfinex","ETHUSD",1734816138890,0.7728,3345.0,3344.4,3.0]
["bitfinex","ETHUSD",1734816139209,0.7728,3346.0,3344.9,2.98961]
["bitfinex","ETHUSD",1734816139492,0.7728,3346.0,3344.5,3.28998]
["bitfinex","ETHUSD",1734816139493,0.7728,3345.7,3344.5,0.3]
["bitfinex","ETHUSD",1734816140050,0.7728,3345.7,3344.5,3.3]
["bitfinex","ETHUSD",1734816140378,0.7728,3345.7,3344.8,2.98964]
["bitfinex","ETHUSD",1734816140692,0.7728,3345.7,3345.2,2.98929]
["bitfinex","ETHUSD",1734816140905,1.23244148,3346.0,3345.5,2.989]
["bitfinex","ETHUSD",1734816141055,1.23244148,3346.0,3345.3,0.298929]
["bitfinex","ETHUSD",1734816141289,1.23244148,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1734816141756,1.23244148,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1734816141960,1.23244148,3346.0,3344.9,6.58277931]
["bitfinex","ETHUSD",1734816141961,0.7728,3346.1,3345.2,3.0]
["bitfinex","ETHUSD",1734816142189,0.7728,3346.1,3344.9,6.58277931]
["bitfinex","ETHUSD",1734816142372,0.7728,3346.1,3345.3,2.98918]
["bitfinex","ETHUSD",1734816142666,0.7728,3346.1,3345.4,0.298918]
["bitfinex","ETHUSD",1734816142867,0.7728,3346.1,3345.7,2.98886]
["bitfinex","ETHUSD",1734816143062,0.7728,3346.6,3345.9,2.9887]
["bitfinex","ETHUSD",1734816143255,0.7728,3346.6,3346.0,2.98863]
["bitfinex","ETHUSD",1734816143799,1.23244148,3346.9,3346.3,2.98835]
["bitfinex","ETHUSD",1734816144665,1.23244148,3346.9,3346.0,2.98855]
["bitfinex","ETHUSD",1734816144870,1.23244148,3346.9,3346.1,0.298855]
["bitfinex","ETHUSD",1734816145077,0.7728,3347.0,3346.1,0.298855]
["bitfinex","ETHUSD",1734816145286,2.98783,3347.0,3346.1,0.298855]
["bitfinex","ETHUSD",1734816145460,0.7728,3346.9,3345.4,0.7922]
["bitfinex","ETHUSD",1734816145699,0.7728,3346.6,3345.4,3.78129]
["bitfinex","ETHUSD",1734816145906,0.7728,3346.6,3345.6,2.98894]
["bitfinex","ETHUSD",1734816146161,0.7728,3346.6,3345.4,0.7922]
["bitfinex","ETHUSD",1734816146162,3.76091,3346.6,3345.4,2.98917]
["bitfinex","ETHUSD",1734816146264,3.76091,3346.6,3345.5,3.298917]
["bitfinex","ETHUSD",1734816146465,3.0,3346.6,3344.5,3.28996]
["bitfinex","ETHUSD",1734816146773,0.7728,3345.6,3344.5,3.28996]
["bitfinex","ETHUSD",1734816147782,3.76181,3345.6,3344.5,3.28996]
["bitfinex","ETHUSD",1734816148175,3.0,3346.0,3343.9,0.7872]
["bitfinex","ETHUSD",1734816148176,0.8321,3345.4,3343.9,0.7872]
["bitfinex","ETHUSD",1734816148379,5.9887,3346.0,3344.1,2.99033]
["bitfinex","ETHUSD",1734816148380,0.8321,3345.1,3344.1,2.99033]
["bitfinex","ETHUSD",1734816149306,3.0801502,3345.0,3343.9,3.77769]
["bitfinex","ETHUSD",1734816149599,3.0801502,3345.0,3344.0,3.0]
["bitfinex","ETHUSD",1734816149956,3.0801502,3345.0,3343.9,3.77769]
["bitfinex","ETHUSD",1734816150171,0.8321,3344.9,3343.5,3.77805]
["bitfinex","ETHUSD",1734816150386,0.8321,3344.5,3343.5,2.99085]
["bitfinex","ETHUSD",1734816150596,0.8321,3344.5,3343.2,1.37821633]
["bitfinex","ETHUSD",1734816150771,2.99017,3344.3,3343.2,1.37821633]
["bitfinex","ETHUSD",1734816150984,0.8321,3344.5,3343.3,3.42797563]
["bitfinex","ETHUSD",1734816150985,0.8321,3344.2,3343.3,3.42797563]
["bitfinex","ETHUSD",1734816151205,0.9226902,3344.2,3343.3,3.42797563]
["bitfinex","ETHUSD",1734816151608,0.9226902,3344.2,3343.3,0.43693563]
["bitfinex","ETHUSD",1734816151796,0.9226902,3344.2,3342.9,0.7872]
["bitfinex","ETHUSD",1734816152230,3.9129502,3344.2,3343.0,2.99132]
["bitfinex","ETHUSD",1734816152438,2.99035,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734816152698,0.8276,3343.9,3342.6,0.7858]
["bitfinex","ETHUSD",1734816152899,0.8276,3343.6,3342.6,2.99163]
["bitfinex","ETHUSD",1734816153135,0.08921267,3343.5,3342.6,2.99163]
["bitfinex","ETHUSD",1734816154632,0.08921267,3343.5,3342.3,0.7858]
["bitfinex","ETHUSD",1734816154815,0.08921267,3343.5,3342.5,2.99176]
["bitfinex","ETHUSD",1734816155004,3.81839,3343.6,3342.6,3.0]
["bitfinex","ETHUSD",1734816155265,0.08921267,3343.4,3342.7,0.599176]
["bitfinex","ETHUSD",1734816155487,3.81839,3343.6,3342.7,0.599176]
["bitfinex","ETHUSD",1734816155602,0.08921267,3343.3,3342.7,0.599176]
["bitfinex","ETHUSD",1734816155791,3.81839,3343.6,3342.7,0.599176]
["bitfinex","ETHUSD",1734816156298,0.08921267,3343.5,3342.7,0.599176]
["bitfinex","ETHUSD",1734816156500,0.08921267,3343.5,3342.3,0.7858]
["bitfinex","ETHUSD",1734816156501,0.08921267,3343.5,3342.8,0.6590936]
["bitfinex","ETHUSD",1734816156828,0.8276,3343.6,3342.7,2.99152]
["bitfinex","ETHUSD",1734816157026,0.8276,3343.6,3342.9,2.9914]
["bitfinex","ETHUSD",1734816157224,0.08921267,3343.5,3342.9,2.9914]
["bitfinex","ETHUSD",1734816157403,0.8276,3343.6,3343.0,2.99131]
["bitfinex","ETHUSD",1734816157606,0.08921267,3343.4,3343.0,2.99131]
["bitfinex","ETHUSD",1734816157951,0.08921267,3343.3,3343.1,0.299131]
["bitfinex","ETHUSD",1734816158305,0.8276,3343.6,3343.1,0.299131]
["bitfinex","ETHUSD",1734816158501,0.08921267,3343.5,3343.1,0.299131]
["bitfinex","ETHUSD",1734816161852,0.08921267,3343.5,3343.4,2.99096]
["bitfinex","ETHUSD",1734816162068,0.8276,3344.3,3343.3,2.99098]
["bitfinex","ETHUSD",1734816162348,0.08921267,3344.2,3343.4,0.3290111]
["bitfinex","ETHUSD",1734816162659,0.08921267,3344.2,3343.4,3.3199611]
["bitfinex","ETHUSD",1734816163013,0.08921267,3344.2,3343.4,0.3290111]
["bitfinex","ETHUSD",1734816163215,0.08921267,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1734816163419,0.8276,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1734816163958,0.08836227,3344.2,3343.6,2.99078]
["bitfinex","ETHUSD",1734816164358,0.8276,3344.3,3343.6,2.99078]
["bitfinex","ETHUSD",1734816164571,0.08836227,3344.1,3343.4,2.99096]
["bitfinex","ETHUSD",1734816164771,0.8276,3344.3,3343.5,0.299096]
["bitfinex","ETHUSD",1734816165385,0.8276,3344.3,3343.3,2.99101]
["bitfinex","ETHUSD",1734816165885,0.08836227,3344.2,3343.3,2.99101]
["bitfinex","ETHUSD",1734816166185,2.99038,3344.1,3343.1,0.88903158]
["bitfinex","ETHUSD",1734816166342,0.8276,3344.1,3343.1,0.58990058]
["bitfinex","ETHUSD",1734816166565,0.8276,3343.8,3343.2,2.99114]
["bitfinex","ETHUSD",1734816166788,3.0,3344.6,3343.2,2.99114]
["bitfinex","ETHUSD",1734816166789,0.08836227,3344.0,3343.8,2.99059]
["bitfinex","ETHUSD",1734816166959,0.8276,3344.7,3343.8,3.289649]
["bitfinex","ETHUSD",1734816167388,0.08836227,3344.6,3343.9,2.9905]
["bitfinex","ETHUSD",1734816167582,0.08836227,3344.6,3344.0,2.99034]
["bitfinex","ETHUSD",1734816168185,0.08836227,3344.6,3344.5,2.98998]
["bitfinex","ETHUSD",1734816168496,0.785,3345.0,3344.5,2.98998]
["bitfinex","ETHUSD",1734816168787,0.08836227,3344.9,3344.5,3.288978]
["bitfinex","ETHUSD",1734816169194,0.08836227,3344.9,3344.6,0.7866]
["bitfinex","ETHUSD",1734816169517,0.08836227,3344.9,3344.8,2.98971]
["bitfinex","ETHUSD",1734816169787,0.785,3346.1,3345.1,2.98937]
["bitfinex","ETHUSD",1734816170140,0.08836227,3346.0,3345.1,2.98938]
["bitfinex","ETHUSD",1734816170463,0.08836227,3346.0,3345.1,0.598938]
["bitfinex","ETHUSD",1734816170783,0.08836227,3346.0,3345.1,3.598938]
["bitfinex","ETHUSD",1734816170985,0.08836227,3346.0,3345.1,6.588298]
["bitfinex","ETHUSD",1734816171298,0.08836227,3346.0,3345.3,3.0]
["bitfinex","ETHUSD",1734816171473,0.08836227,3346.0,3345.3,2.98924]
["bitfinex","ETHUSD",1734816171670,0.08836227,3346.0,3345.4,0.6588178]
["bitfinex","ETHUSD",1734816172086,0.08836227,3346.0,3344.5,3.288968]
["bitfinex","ETHUSD",1734816172087,0.7588,3345.6,3344.5,3.288968]
["bitfinex","ETHUSD",1734816172243,0.7588,3345.6,3344.5,0.298998]
["bitfinex","ETHUSD",1734816172573,0.08836227,3345.5,3344.8,3.0]
["bitfinex","ETHUSD",1734816172832,0.08836227,3345.5,3344.0,3.04448068]
["bitfinex","ETHUSD",1734816172833,0.7588,3345.1,3344.0,6.80160068]
["bitfinex","ETHUSD",1734816173089,0.7588,3345.1,3343.8,3.58906076]
["bitfinex","ETHUSD",1734816173248,2.98962,3344.9,3343.8,3.58906076]
["bitfinex","ETHUSD",1734816173443,2.98962,3344.9,3343.9,0.43557608]
["bitfinex","ETHUSD",1734816173444,0.08992844,3344.8,3343.9,0.43557608]
["bitfinex","ETHUSD",1734816173992,0.08992844,3344.8,3343.9,3.42607608]
["bitfinex","ETHUSD",1734816174775,3.74863,3344.7,3343.7,2.99068]
["bitfinex","ETHUSD",1734816174991,0.7588,3344.7,3343.4,0.7667]
["bitfinex","ETHUSD",1734816175187,0.08992844,3344.6,3343.4,0.7667]
["bitfinex","ETHUSD",1734816175387,0.08992844,3344.6,3343.0,3.81118068]
["bitfinex","ETHUSD",1734816175712,0.08992844,3344.6,3343.3,2.99105]
["bitfinex","ETHUSD",1734816175859,2.99,3344.5,3343.4,3.64832024]
["bitfinex","ETHUSD",1734816176254,0.38385284,3344.6,3343.6,2.99077]
["bitfinex","ETHUSD",1734816176375,0.08992844,3344.4,3343.6,2.99077]
["bitfinex","ETHUSD",1734816176719,0.08992844,3344.3,3343.6,2.9907]
["bitfinex","ETHUSD",1734816176999,0.7588,3344.7,3343.7,3.0]
["bitfinex","ETHUSD",1734816177203,0.08992844,3344.2,3343.8,0.59907]
["bitfinex","ETHUSD",1734816177415,0.7588,3344.7,3344.0,2.99041]
["bitfinex","ETHUSD",1734816177904,0.08992844,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1734816178402,0.08992844,3344.6,3343.8,1.36577]
["bitfinex","ETHUSD",1734816178562,0.08992844,3344.6,3343.4,1.42408024]
["bitfinex","ETHUSD",1734816178563,3.07988844,3344.6,3343.4,1.42408024]
["bitfinex","ETHUSD",1734816178772,0.08992844,3344.6,3343.5,0.44240802]
["bitfinex","ETHUSD",1734816178960,0.08992844,3344.6,3343.9,2.99043]
["bitfinex","ETHUSD",1734816179501,0.08992844,3344.6,3343.5,1.0452905]
["bitfinex","ETHUSD",1734816179804,0.08992844,3344.6,3344.0,2.9904]
["bitfinex","ETHUSD",1734816180362,0.08992844,3344.6,3343.7,2.99063]
["bitfinex","ETHUSD",1734816180567,0.08992844,3344.6,3344.1,2.99029]
["bitfinex","ETHUSD",1734816181614,0.08992844,3344.6,3344.2,3.0]
["bitfinex","ETHUSD",1734816181913,0.08992844,3344.6,3344.4,2.98999]
["bitfinex","ETHUSD",1734816182069,0.7588,3345.1,3344.4,2.98999]
["bitfinex","ETHUSD",1734816182268,0.08992844,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1734816182621,0.7588,3344.9,3343.8,0.6838255]
["bitfinex","ETHUSD",1734816182775,0.7588,3344.9,3343.9,0.648616]
["bitfinex","ETHUSD",1734816183314,3.07963844,3344.8,3343.9,0.648616]
["bitfinex","ETHUSD",1734816183888,0.7588,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1734816184071,2.99013,3344.4,3343.3,2.991]
["bitfinex","ETHUSD",1734816184277,0.7588,3344.5,3343.2,3.56903445]
["bitfinex","ETHUSD",1734816184278,0.08992844,3344.3,3343.5,2.99084]
["bitfinex","ETHUSD",1734816184518,0.08992844,3344.3,3343.2,3.56903445]
["bitfinex","ETHUSD",1734816184519,0.7588,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1734816184821,0.08992844,3344.4,3343.6,2.80233445]
["bitfinex","ETHUSD",1734816185115,0.7588,3344.9,3344.0,2.80233445]
["bitfinex","ETHUSD",1734816185315,0.08992844,3344.8,3344.3,2.99012]
["bitfinex","ETHUSD",1734816185525,0.7588,3344.9,3344.1,5.99033]
["bitfinex","ETHUSD",1734816185679,0.08992844,3344.8,3344.1,5.99033]
["bitfinex","ETHUSD",1734816186385,0.08992844,3344.8,3344.1,3.0]
["bitfinex","ETHUSD",1734816186601,0.7588,3344.7,3343.5,3.0]
["bitfinex","ETHUSD",1734816186799,0.7588,3344.2,3343.5,0.299096]
["bitfinex","ETHUSD",1734816187012,0.7588,3344.2,3343.4,0.60424026]
["bitfinex","ETHUSD",1734816187431,0.08992844,3344.1,3343.4,0.60424026]
["bitfinex","ETHUSD",1734816187786,0.08992844,3344.1,3343.0,2.80233445]
["bitfinex","ETHUSD",1734816188090,0.7588,3344.2,3343.3,0.5884447]
["bitfinex","ETHUSD",1734816188288,0.08912317,3344.1,3343.6,2.99075]
["bitfinex","ETHUSD",1734816188512,0.7588,3344.2,3343.7,0.299075]
["bitfinex","ETHUSD",1734816188738,0.08912317,3344.1,3343.7,0.299075]
["bitfinex","ETHUSD",1734816189240,0.08912317,3344.1,3343.8,2.9906]
["bitfinex","ETHUSD",1734816189543,0.7588,3344.2,3343.8,2.9906]
["bitfinex","ETHUSD",1734816189698,0.7588,3344.2,3343.9,0.3289675]
["bitfinex","ETHUSD",1734816189906,0.7588,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1734816189907,0.08912317,3344.1,3343.4,3.0]
["bitfinex","ETHUSD",1734816190137,0.7588,3344.2,3343.3,0.5884447]
["bitfinex","ETHUSD",1734816190346,0.08912317,3344.1,3343.8,2.99058]
["bitfinex","ETHUSD",1734816190489,0.7588,3344.2,3343.8,2.99058]
["bitfinex","ETHUSD",1734816190831,0.7858,3344.5,3344.0,2.99034]
["bitfinex","ETHUSD",1734816191194,0.08912317,3344.4,3344.0,2.99034]
["bitfinex","ETHUSD",1734816191499,0.08912317,3344.4,3344.1,2.99028]
["bitfinex","ETHUSD",1734816191827,0.7858,3344.8,3344.6,2.98989]
["bitfinex","ETHUSD",1734816191990,0.7858,3345.2,3344.6,0.298989]
["bitfinex","ETHUSD",1734816192206,1.23244148,3345.3,3344.8,2.98965]
["bitfinex","ETHUSD",1734816192593,1.23244148,3345.3,3344.8,2.98971]
["bitfinex","ETHUSD",1734816193222,0.7858,3345.5,3344.8,2.98971]
["bitfinex","ETHUSD",1734816194044,0.08912317,3345.4,3344.8,2.98971]
["bitfinex","ETHUSD",1734816194259,0.08912317,3345.4,3344.9,0.38861167]
["bitfinex","ETHUSD",1734816195174,0.08912317,3345.4,3345.3,2.98926]
["bitfinex","ETHUSD",1734816195453,0.7858,3345.8,3345.3,2.98926]
["bitfinex","ETHUSD",1734816195851,0.08912317,3345.7,3345.3,2.98926]
["bitfinex","ETHUSD",1734816196036,0.08912317,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1734816196236,0.08912317,3345.7,3345.6,3.64588344]
["bitfinex","ETHUSD",1734816196442,1.23244148,3346.0,3345.6,3.64588344]
["bitfinex","ETHUSD",1734816196627,0.08912317,3345.7,3345.6,3.64588344]
["bitfinex","ETHUSD",1734816196811,0.7858,3346.2,3345.7,2.98885]
["bitfinex","ETHUSD",1734816197014,0.7858,3346.2,3345.7,3.63365679]
["bitfinex","ETHUSD",1734816197262,0.7858,3346.2,3345.8,2.98882]
["bitfinex","ETHUSD",1734816197421,2.01824148,3346.5,3345.8,2.98877]
["bitfinex","ETHUSD",1734816197679,2.01824148,3346.5,3345.7,0.64480679]
["bitfinex","ETHUSD",1734816197952,2.01824148,3346.5,3345.9,2.98872]
["bitfinex","ETHUSD",1734816198111,0.7858,3346.5,3345.9,3.41776102]
["bitfinex","ETHUSD",1734816198516,0.7858,3346.5,3346.0,2.98858]
["bitfinex","ETHUSD",1734816198836,0.7858,3346.5,3345.9,0.42904102]
["bitfinex","ETHUSD",1734816199355,0.7858,3346.5,3345.7,0.64480679]
["bitfinex","ETHUSD",1734816199753,0.7858,3346.5,3345.9,2.98868]
["bitfinex","ETHUSD",1734816200737,0.7858,3346.5,3345.7,0.64480679]
["bitfinex","ETHUSD",1734816200995,0.7858,3346.5,3345.1,3.0]
["bitfinex","ETHUSD",1734816201164,0.7858,3346.4,3344.8,0.60403085]
["bitfinex","ETHUSD",1734816201386,0.7858,3345.7,3344.8,3.59374085]
["bitfinex","ETHUSD",1734816201945,0.7858,3345.7,3344.8,2.98971]
["bitfinex","ETHUSD",1734816202288,0.7858,3345.7,3344.9,3.64656445]
["bitfinex","ETHUSD",1734816202483,2.98912,3345.5,3344.4,2.99]
["bitfinex","ETHUSD",1734816202689,0.7858,3345.7,3344.8,2.98966]
["bitfinex","ETHUSD",1734816202992,0.7858,3346.2,3344.6,2.80233445]
["bitfinex","ETHUSD",1734816203195,0.7858,3345.1,3344.2,2.80233445]
["bitfinex","ETHUSD",1734816203550,0.7858,3345.1,3344.2,5.79255445]
["bitfinex","ETHUSD",1734816203859,0.7858,3345.1,3344.3,0.63902236]
["bitfinex","ETHUSD",1734816204585,0.7858,3345.1,3344.3,3.63902236]
["bitfinex","ETHUSD",1734816205772,0.09016994,3345.0,3344.3,3.63902236]
["bitfinex","ETHUSD",1734816206150,0.09016994,3345.0,3344.7,2.9898]
["bitfinex","ETHUSD",1734816206470,0.7858,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1734816206672,0.7858,3345.4,3344.9,0.87919645]
["bitfinex","ETHUSD",1734816206873,0.09016994,3345.3,3344.9,0.87919645]
["bitfinex","ETHUSD",1734816207253,0.09016994,3345.3,3345.0,2.80233445]
["bitfinex","ETHUSD",1734816207452,0.09016994,3345.3,3345.2,2.98935]
["bitfinex","ETHUSD",1734816207692,0.7858,3346.0,3345.2,2.98935]
["bitfinex","ETHUSD",1734816207858,0.7858,3346.0,3345.2,3.65643809]
["bitfinex","ETHUSD",1734816208053,0.09016994,3345.9,3345.2,3.65643809]
["bitfinex","ETHUSD",1734816209680,0.09016994,3345.9,3345.3,2.98921]
["bitfinex","ETHUSD",1734816210089,0.09016994,3345.9,3345.2,1.46208809]
["bitfinex","ETHUSD",1734816210278,0.09016994,3345.9,3345.2,4.45135809]
["bitfinex","ETHUSD",1734816210463,0.7858,3346.0,3345.3,1.02536925]
["bitfinex","ETHUSD",1734816210689,0.09016994,3345.8,3345.3,1.02536925]
["bitfinex","ETHUSD",1734816210896,0.7858,3346.0,3345.3,1.02536925]
["bitfinex","ETHUSD",1734816211095,0.09016994,3345.7,3345.3,1.02536925]
["bitfinex","ETHUSD",1734816211293,0.7858,3346.0,3345.3,1.02536925]
["bitfinex","ETHUSD",1734816211582,0.09016994,3345.6,3345.3,1.02536925]
["bitfinex","ETHUSD",1734816211700,2.98883,3345.8,3344.8,3.5930996]
["bitfinex","ETHUSD",1734816212005,2.98883,3345.8,3344.9,3.0]
["bitfinex","ETHUSD",1734816212220,0.09016994,3345.7,3344.9,3.0]
["bitfinex","ETHUSD",1734816212379,0.09016994,3345.7,3345.0,0.36034096]
["bitfinex","ETHUSD",1734816212580,3.77444,3346.0,3345.0,0.36034096]
["bitfinex","ETHUSD",1734816212767,0.09015204,3345.6,3345.0,0.36034096]
["bitfinex","ETHUSD",1734816212969,3.77444,3346.0,3345.0,0.36034096]
["bitfinex","ETHUSD",1734816213310,0.09015204,3345.5,3345.0,3.36034096]
["bitfinex","ETHUSD",1734816213604,0.09015204,3345.4,3345.1,0.69533606]
["bitfinex","ETHUSD",1734816213966,2.98874,3345.9,3345.1,0.69533606]
["bitfinex","ETHUSD",1734816214162,0.09015204,3345.3,3345.1,0.69533606]
["bitfinex","ETHUSD",1734816214359,2.98874,3345.9,3345.1,0.69533606]
["bitfinex","ETHUSD",1734816214607,0.09015204,3345.2,3345.1,0.69533606]
["bitfinex","ETHUSD",1734816214809,2.98874,3345.9,3345.1,0.69533606]
["bitfinex","ETHUSD",1734816215127,2.98874,3345.9,3345.0,3.36034096]
["bitfinex","ETHUSD",1734816215425,0.09015204,3345.8,3345.0,3.36034096]
["bitfinex","ETHUSD",1734816216622,0.09015204,3345.8,3345.0,0.36034096]
["bitfinex","ETHUSD",1734816216781,0.09015204,3345.8,3345.2,2.9893]
["bitfinex","ETHUSD",1734816216980,0.7858,3346.0,3345.1,3.0]
["bitfinex","ETHUSD",1734816217172,0.09015204,3345.7,3345.5,2.98904]
["bitfinex","ETHUSD",1734816217366,2.03974148,3346.3,3345.3,3.0]
["bitfinex","ETHUSD",1734816217681,2.03974148,3346.3,3345.6,2.98899]
["bitfinex","ETHUSD",1734816217884,0.09015204,3346.2,3345.6,2.98899]
["bitfinex","ETHUSD",1734816218670,0.09015204,3346.2,3345.5,2.80233445]
["bitfinex","ETHUSD",1734816218979,0.8073,3346.7,3346.0,2.98864]
["bitfinex","ETHUSD",1734816219194,0.8073,3346.7,3346.1,2.98846]
["bitfinex","ETHUSD",1734816219383,0.09015204,3346.6,3346.1,2.98846]
["bitfinex","ETHUSD",1734816219698,0.09015204,3346.6,3345.9,3.59733445]
["bitfinex","ETHUSD",1734816219879,0.09015204,3346.6,3346.0,3.0]
["bitfinex","ETHUSD",1734816220071,0.09015204,3346.6,3346.5,2.98819]
["bitfinex","ETHUSD",1734816220300,1.23244148,3347.3,3347.0,2.98767]
["bitfinex","ETHUSD",1734816220538,1.23244148,3347.3,3346.8,3.0]
["bitfinex","ETHUSD",1734816220746,0.8073,3347.1,3346.4,10.17977682]
["bitfinex","ETHUSD",1734816220894,0.09015204,3347.0,3346.4,6.58244237]
["bitfinex","ETHUSD",1734816221101,0.09015204,3347.0,3346.5,0.65824424]
["bitfinex","ETHUSD",1734816221410,0.09015204,3347.0,3346.5,3.64643424]
["bitfinex","ETHUSD",1734816221606,0.09015204,3347.0,3346.5,0.65824424]
["bitfinex","ETHUSD",1734816221794,0.09015204,3347.0,3346.6,0.795]
["bitfinex","ETHUSD",1734816221999,0.8073,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1734816222438,0.09015204,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1734816222643,0.09015204,3347.4,3347.1,2.98765]
["bitfinex","ETHUSD",1734816223146,0.8073,3347.5,3347.1,2.98765]
["bitfinex","ETHUSD",1734816223441,0.8073,3347.5,3347.0,0.298772]
["bitfinex","ETHUSD",1734816223442,0.09015204,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1734816223738,0.8073,3348.1,3347.3,3.78248]
["bitfinex","ETHUSD",1734816223964,0.8073,3348.1,3347.4,3.64586144]
["bitfinex","ETHUSD",1734816224249,0.09015204,3348.0,3347.4,3.64586144]
["bitfinex","ETHUSD",1734816225650,0.8073,3347.9,3346.4,0.795]
["bitfinex","ETHUSD",1734816225954,3.0,3347.4,3345.8,0.14910362]
["bitfinex","ETHUSD",1734816226113,3.0,3347.4,3345.6,3.59733445]
["bitfinex","ETHUSD",1734816226114,0.8073,3347.4,3345.6,3.59733445]
["bitfinex","ETHUSD",1734816226478,0.8073,3346.7,3345.7,3.89638142]
["bitfinex","ETHUSD",1734816226650,0.8073,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1734816227020,0.09006389,3346.6,3345.9,2.98872]
["bitfinex","ETHUSD",1734816227326,0.8073,3346.7,3345.9,2.98872]
["bitfinex","ETHUSD",1734816227798,0.8073,3346.7,3345.7,1.49365389]
["bitfinex","ETHUSD",1734816227998,0.8073,3346.7,3345.8,3.52886539]
["bitfinex","ETHUSD",1734816228940,0.09129759,3346.6,3345.8,3.52886539]
["bitfinex","ETHUSD",1734816229144,0.7661,3346.5,3345.2,3.63163445]
["bitfinex","ETHUSD",1734816229352,0.7661,3346.5,3345.4,2.98917]
["bitfinex","ETHUSD",1734816229503,2.98836,3346.4,3345.2,6.62096445]
["bitfinex","ETHUSD",1734816229705,3.07965759,3346.4,3345.2,6.62096445]
["bitfinex","ETHUSD",1734816230209,0.09129759,3346.4,3345.2,4.23812073]
["bitfinex","ETHUSD",1734816230398,0.7661,3346.3,3345.3,0.42381207]
["bitfinex","ETHUSD",1734816230754,0.7661,3346.2,3344.9,0.8293]
["bitfinex","ETHUSD",1734816230919,0.7661,3346.1,3344.6,0.8293]
["bitfinex","ETHUSD",1734816231129,0.7661,3345.4,3344.3,0.8293]
["bitfinex","ETHUSD",1734816231442,0.7661,3345.4,3344.5,0.58484462]
["bitfinex","ETHUSD",1734816231812,0.09129759,3345.3,3344.5,0.58484462]
["bitfinex","ETHUSD",1734816232016,0.09129759,3345.3,3344.6,0.44041946]
["bitfinex","ETHUSD",1734816232349,0.09129759,3345.3,3344.8,2.98966]
["bitfinex","ETHUSD",1734816233495,0.09129759,3345.3,3344.6,6.43026946]
["bitfinex","ETHUSD",1734816233695,0.09129759,3345.3,3344.7,2.9898]
["bitfinex","ETHUSD",1734816234318,0.09129759,3345.3,3344.6,0.44041946]
["bitfinex","ETHUSD",1734816234513,0.09129759,3345.3,3344.7,0.98175585]
["bitfinex","ETHUSD",1734816234935,0.09129759,3345.3,3344.7,3.97150585]
["bitfinex","ETHUSD",1734816235122,0.09129759,3345.2,3344.7,3.97150585]
["bitfinex","ETHUSD",1734816235328,0.09129759,3345.2,3344.9,2.98961]
["bitfinex","ETHUSD",1734816235540,0.7661,3345.4,3344.9,2.98961]
["bitfinex","ETHUSD",1734816235714,0.7661,3345.8,3345.0,0.39713659]
["bitfinex","ETHUSD",1734816235936,0.7661,3345.8,3345.0,0.8293]
["bitfinex","ETHUSD",1734816236244,0.09129759,3345.7,3345.3,2.98923]
["bitfinex","ETHUSD",1734816236604,0.7661,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1734816236805,0.09129759,3345.6,3345.3,2.98923]
["bitfinex","ETHUSD",1734816237143,0.7661,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1734816237452,0.09129759,3346.1,3345.5,3.287988]
["bitfinex","ETHUSD",1734816237764,0.09129759,3346.1,3345.5,0.298908]
["bitfinex","ETHUSD",1734816237917,0.09129759,3346.1,3345.8,2.98877]
["bitfinex","ETHUSD",1734816238239,0.7661,3345.9,3344.8,0.8293]
["bitfinex","ETHUSD",1734816238415,0.7661,3345.9,3345.1,3.0]
["bitfinex","ETHUSD",1734816238620,0.7661,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1734816238843,0.09041265,3345.8,3345.2,2.98933]
["bitfinex","ETHUSD",1734816240658,0.7661,3345.9,3345.2,2.98933]
["bitfinex","ETHUSD",1734816241146,0.09041265,3345.8,3344.9,0.22514753]
["bitfinex","ETHUSD",1734816241341,0.7661,3345.9,3345.0,2.98953]
["bitfinex","ETHUSD",1734816241554,0.09041265,3345.8,3345.0,3.39392775]
["bitfinex","ETHUSD",1734816241756,0.09041265,3345.8,3345.0,0.40439775]
["bitfinex","ETHUSD",1734816242088,3.75484,3345.9,3344.9,3.22514753]
["bitfinex","ETHUSD",1734816242289,2.98888,3345.8,3344.9,3.22514753]
["bitfinex","ETHUSD",1734816242601,0.7661,3345.5,3344.6,0.44041946]
["bitfinex","ETHUSD",1734816242741,2.98956,3345.0,3343.9,2.99051]
["bitfinex","ETHUSD",1734816242945,0.7661,3344.7,3343.8,0.8293]
["bitfinex","ETHUSD",1734816243483,0.7661,3344.3,3343.7,1.19619]
["bitfinex","ETHUSD",1734816243659,0.7661,3344.3,3343.4,2.48847978]
["bitfinex","ETHUSD",1734816243851,0.7661,3344.3,3343.5,0.85995007]
["bitfinex","ETHUSD",1734816244485,0.09041265,3344.2,3343.9,2.99043]
["bitfinex","ETHUSD",1734816244849,0.7661,3344.6,3343.8,0.8293]
["bitfinex","ETHUSD",1734816245074,1.23244148,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1734816245291,0.09041265,3344.5,3344.2,2.80233445]
["bitfinex","ETHUSD",1734816245498,1.23244148,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1734816245859,1.32285413,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1734816246147,0.09041265,3345.1,3345.0,2.98953]
["bitfinex","ETHUSD",1734816246482,0.7661,3345.7,3345.0,2.98953]
["bitfinex","ETHUSD",1734816246679,0.7661,3346.2,3345.6,2.98893]
["bitfinex","ETHUSD",1734816246887,0.7661,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1734816247057,0.7661,3346.2,3345.2,2.98927]
["bitfinex","ETHUSD",1734816247260,0.7661,3346.2,3345.1,3.8293]
["bitfinex","ETHUSD",1734816247702,0.7661,3346.2,3345.3,3.0]
["bitfinex","ETHUSD",1734816247864,0.7661,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1734816248072,0.7661,3346.2,3345.4,3.681853]
["bitfinex","ETHUSD",1734816248308,3.75461,3346.2,3345.4,0.681853]
["bitfinex","ETHUSD",1734816248809,0.7661,3346.2,3345.4,0.681853]
["bitfinex","ETHUSD",1734816249310,0.7661,3346.2,3345.5,2.98907]
["bitfinex","ETHUSD",1734816249466,0.7661,3346.2,3345.6,0.3670923]
["bitfinex","ETHUSD",1734816250099,0.7661,3346.2,3345.4,0.681853]
["bitfinex","ETHUSD",1734816250280,2.00744148,3346.9,3346.0,2.98864]
["bitfinex","ETHUSD",1734816250499,1.23244148,3346.9,3346.6,2.9881]
["bitfinex","ETHUSD",1734816251332,1.23244148,3346.9,3346.1,2.98849]
["bitfinex","ETHUSD",1734816251333,0.775,3347.2,3346.4,2.98826]
["bitfinex","ETHUSD",1734816252427,0.775,3347.2,3346.4,3.64808641]
["bitfinex","ETHUSD",1734816253417,0.775,3347.2,3346.4,0.65982641]
["bitfinex","ETHUSD",1734816253929,0.7556,3347.9,3346.8,3.0]
["bitfinex","ETHUSD",1734816254227,0.09107419,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1734816254425,0.59766376,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1734816254803,0.09107419,3347.8,3347.0,2.98773]
["bitfinex","ETHUSD",1734816255248,0.09107419,3347.8,3347.0,0.7905]
["bitfinex","ETHUSD",1734816255538,0.09107419,3347.8,3347.1,3.0]
["bitfinex","ETHUSD",1734816255738,0.09107419,3347.8,3347.5,3.0]
["bitfinex","ETHUSD",1734816255899,1.23244148,3348.5,3347.8,2.98697]
["bitfinex","ETHUSD",1734816256128,1.23244148,3348.5,3347.9,2.98694]
["bitfinex","ETHUSD",1734816256315,0.09107419,3348.4,3347.7,2.98711]
["bitfinex","ETHUSD",1734816256533,0.09107419,3348.4,3347.5,3.0]
["bitfinex","ETHUSD",1734816256696,0.09107419,3348.4,3347.8,2.987]
["bitfinex","ETHUSD",1734816257397,0.09107419,3348.4,3347.8,2.98695]
["bitfinex","ETHUSD",1734816257491,0.09107419,3348.4,3348.0,2.98683]
["bitfinex","ETHUSD",1734816257693,0.7556,3348.6,3348.0,2.98683]
["bitfinex","ETHUSD",1734816258109,0.7556,3348.6,3348.0,0.377733]
["bitfinex","ETHUSD",1734816258312,0.7556,3348.6,3347.5,3.7905]
["bitfinex","ETHUSD",1734816258498,0.09107419,3348.5,3347.8,2.987]
["bitfinex","ETHUSD",1734816258752,0.7556,3348.6,3347.6,2.98721]
["bitfinex","ETHUSD",1734816258924,0.7556,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1734816258925,0.09107419,3348.4,3347.7,3.0]
["bitfinex","ETHUSD",1734816259132,0.7556,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1734816259440,1.129785,3348.6,3347.7,3.0]
["bitfinex","ETHUSD",1734816259595,0.09107419,3348.5,3347.5,3.7905]
["bitfinex","ETHUSD",1734816259806,0.09107419,3348.5,3347.2,2.98755]
["bitfinex","ETHUSD",1734816260004,0.09107419,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1734816260201,0.09107419,3348.5,3347.5,2.98729]
["bitfinex","ETHUSD",1734816260413,0.09107419,3348.5,3347.5,3.286019]
["bitfinex","ETHUSD",1734816260641,0.09107419,3348.5,3347.5,0.298729]
["bitfinex","ETHUSD",1734816260831,2.98668,3348.2,3347.5,0.298729]
["bitfinex","ETHUSD",1734816261020,2.98668,3348.2,3347.1,3.7905]
["bitfinex","ETHUSD",1734816261021,2.98692,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734816261283,2.98692,3348.0,3346.8,0.7905]
["bitfinex","ETHUSD",1734816261284,2.98692,3348.0,3347.0,0.60077936]
["bitfinex","ETHUSD",1734816262549,0.7556,3347.7,3346.6,2.98802]
["bitfinex","ETHUSD",1734816262753,0.7556,3347.7,3346.8,0.58308828]
["bitfinex","ETHUSD",1734816262906,0.09107419,3347.6,3346.8,0.58308828]
["bitfinex","ETHUSD",1734816263551,0.09107419,3347.6,3347.5,2.9873]
["bitfinex","ETHUSD",1734816263706,0.7556,3349.0,3347.9,2.9869]
["bitfinex","ETHUSD",1734816264222,1.23244148,3348.7,3347.9,2.9869]
["bitfinex","ETHUSD",1734816264435,1.23244148,3348.7,3348.0,3.28553]
["bitfinex","ETHUSD",1734816264916,0.09107419,3348.6,3348.0,3.28553]
["bitfinex","ETHUSD",1734816265123,0.09107419,3348.6,3348.0,0.29869]
["bitfinex","ETHUSD",1734816265324,0.09107419,3348.6,3348.5,2.98641]
["bitfinex","ETHUSD",1734816265637,0.7556,3349.4,3348.7,2.98619]
["bitfinex","ETHUSD",1734816266122,0.7556,3349.4,3348.4,0.7905]
["bitfinex","ETHUSD",1734816266308,0.7556,3349.4,3348.6,2.98625]
["bitfinex","ETHUSD",1734816266610,0.7556,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1734816267752,0.7556,3349.4,3348.5,1.01751624]
["bitfinex","ETHUSD",1734816268555,0.7556,3349.4,3348.7,3.0]
["bitfinex","ETHUSD",1734816268719,0.7556,3349.4,3348.5,4.00391624]
["bitfinex","ETHUSD",1734816268913,0.7556,3349.4,3348.6,3.77944162]
["bitfinex","ETHUSD",1734816269353,0.09303912,3349.3,3348.6,3.77944162]
["bitfinex","ETHUSD",1734816270306,0.09303912,3349.3,3348.6,0.77944162]
["bitfinex","ETHUSD",1734816271156,0.09303912,3349.3,3348.6,3.58177607]
["bitfinex","ETHUSD",1734816271367,0.09303912,3349.3,3349.2,2.98578]
["bitfinex","ETHUSD",1734816271575,0.957982,3349.8,3349.2,2.98578]
["bitfinex","ETHUSD",1734816271576,0.957982,3349.8,3349.2,3.56459145]
["bitfinex","ETHUSD",1734816272075,0.957982,3349.8,3348.7,3.0]
["bitfinex","ETHUSD",1734816272226,0.957982,3349.8,3348.8,2.98611]
["bitfinex","ETHUSD",1734816272571,0.09303912,3349.7,3348.7,2.98623]
["bitfinex","ETHUSD",1734816272751,0.09303912,3349.7,3348.6,0.77944162]
["bitfinex","ETHUSD",1734816272752,0.8136,3349.6,3348.6,0.77944162]
["bitfinex","ETHUSD",1734816272967,2.98565,3349.4,3348.3,3.0]
["bitfinex","ETHUSD",1734816273155,0.8136,3349.6,3348.3,3.0]
["bitfinex","ETHUSD",1734816273156,2.9857,3349.3,3348.3,3.0]
["bitfinex","ETHUSD",1734816273332,0.8136,3349.2,3348.3,3.0]
["bitfinex","ETHUSD",1734816273533,0.8136,3349.2,3348.3,3.58684541]
["bitfinex","ETHUSD",1734816273957,3.07892912,3349.1,3348.1,0.7507]
["bitfinex","ETHUSD",1734816274176,3.07892912,3349.1,3348.1,1.73455045]
["bitfinex","ETHUSD",1734816274384,0.8136,3349.0,3347.5,0.7507]
["bitfinex","ETHUSD",1734816274670,0.8136,3348.8,3347.5,0.7507]
["bitfinex","ETHUSD",1734816274976,0.8136,3348.8,3347.7,2.9871]
["bitfinex","ETHUSD",1734816275348,0.09303912,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1734816275553,0.09303912,3348.7,3347.8,3.43280507]
["bitfinex","ETHUSD",1734816275992,0.09303912,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1734816276468,0.09303912,3348.7,3348.1,2.9867]
["bitfinex","ETHUSD",1734816277255,0.09303912,3348.7,3347.9,2.98688]
["bitfinex","ETHUSD",1734816277656,0.09303912,3348.7,3347.8,0.43280507]
["bitfinex","ETHUSD",1734816277891,0.09303912,3348.7,3348.0,2.98685]
["bitfinex","ETHUSD",1734816278041,0.09303912,3348.7,3347.9,0.40101158]
["bitfinex","ETHUSD",1734816278042,0.7799,3349.7,3348.3,3.7774]
["bitfinex","ETHUSD",1734816278250,0.7799,3349.7,3348.6,2.80233445]
["bitfinex","ETHUSD",1734816278486,0.09303912,3349.6,3349.4,2.9856]
["bitfinex","ETHUSD",1734816278682,0.7799,3349.7,3349.4,2.9856]
["bitfinex","ETHUSD",1734816278844,0.09303912,3349.5,3349.0,0.7774]
["bitfinex","ETHUSD",1734816279039,0.169982,3349.8,3349.1,3.376348]
["bitfinex","ETHUSD",1734816279288,0.09303912,3349.4,3348.9,3.0]
["bitfinex","ETHUSD",1734816279468,0.7799,3349.5,3348.9,3.0]
["bitfinex","ETHUSD",1734816279672,0.7799,3349.5,3348.7,3.0]
["bitfinex","ETHUSD",1734816279866,0.09303912,3349.4,3348.8,3.0]
["bitfinex","ETHUSD",1734816280646,3.07865912,3349.4,3348.2,3.59125366]
["bitfinex","ETHUSD",1734816280988,2.98572,3349.3,3348.3,0.35912537]
["bitfinex","ETHUSD",1734816281146,0.7799,3349.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734816281348,0.7799,3349.2,3347.9,0.40101158]
["bitfinex","ETHUSD",1734816281697,2.98595,3349.1,3348.0,2.98684]
["bitfinex","ETHUSD",1734816282080,0.09303912,3349.0,3348.0,2.98684]
["bitfinex","ETHUSD",1734816282387,3.07899912,3349.0,3348.1,0.66229911]
["bitfinex","ETHUSD",1734816282586,0.7799,3348.9,3348.1,0.66229911]
["bitfinex","ETHUSD",1734816283016,0.09310162,3348.8,3348.1,0.66229911]
["bitfinex","ETHUSD",1734816283916,0.09310162,3348.8,3348.1,3.64905911]
["bitfinex","ETHUSD",1734816284304,0.09310162,3348.8,3348.1,0.66229911]
["bitfinex","ETHUSD",1734816285089,0.09310162,3348.8,3347.9,3.40101158]
["bitfinex","ETHUSD",1734816285692,0.09310162,3348.8,3347.9,6.38788158]
["bitfinex","ETHUSD",1734816289238,2.98633,3348.6,3347.7,0.6010684]
["bitfinex","ETHUSD",1734816289730,2.98633,3348.6,3347.7,3.6010684]
["bitfinex","ETHUSD",1734816289897,0.7676,3348.3,3347.3,2.98741]
["bitfinex","ETHUSD",1734816290072,3.75419,3348.3,3347.3,2.98741]
["bitfinex","ETHUSD",1734816290277,0.7676,3348.3,3347.0,2.80233445]
["bitfinex","ETHUSD",1734816290547,0.09310162,3348.2,3347.3,0.60793832]
["bitfinex","ETHUSD",1734816291429,0.09310162,3348.2,3347.5,2.98723]
["bitfinex","ETHUSD",1734816292525,0.09310162,3348.2,3347.3,3.59538832]
["bitfinex","ETHUSD",1734816292834,2.98687,3348.0,3347.0,2.98767]
["bitfinex","ETHUSD",1734816292979,2.98687,3348.0,3347.0,3.364797]
["bitfinex","ETHUSD",1734816293179,0.09262849,3347.9,3347.0,3.364797]
["bitfinex","ETHUSD",1734816293545,0.36781941,3347.9,3347.0,3.364797]
["bitfinex","ETHUSD",1734816293724,0.09262849,3347.9,3347.0,3.364797]
["bitfinex","ETHUSD",1734816293908,0.09262849,3347.9,3347.0,0.377127]
["bitfinex","ETHUSD",1734816294119,0.27516463,3348.0,3347.8,2.98703]
["bitfinex","ETHUSD",1734816294287,0.27516463,3348.0,3347.9,0.298703]
["bitfinex","ETHUSD",1734816294483,0.7676,3348.1,3347.9,0.298703]
["bitfinex","ETHUSD",1734816295302,0.7676,3348.9,3347.9,0.298703]
["bitfinex","ETHUSD",1734816295563,0.7676,3348.9,3348.0,2.98682]
["bitfinex","ETHUSD",1734816295892,0.27518653,3348.8,3348.0,2.98682]
["bitfinex","ETHUSD",1734816296407,0.27518653,3348.7,3348.0,2.98682]
["bitfinex","ETHUSD",1734816296607,0.27518653,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1734816296801,0.27518653,3348.7,3347.7,3.61075499]
["bitfinex","ETHUSD",1734816297133,0.7676,3348.5,3347.8,1.0381545]
["bitfinex","ETHUSD",1734816297628,0.7676,3348.5,3347.5,3.0]
["bitfinex","ETHUSD",1734816297837,0.7676,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734816297988,0.7676,3348.0,3347.1,2.98766]
["bitfinex","ETHUSD",1734816298185,0.7676,3348.3,3347.8,2.98701]
["bitfinex","ETHUSD",1734816298431,1.23244148,3348.7,3348.1,2.98669]
["bitfinex","ETHUSD",1734816299037,0.09262849,3348.6,3348.1,2.98669]
["bitfinex","ETHUSD",1734816299202,0.09262849,3348.6,3348.2,2.98667]
["bitfinex","ETHUSD",1734816299407,0.09262849,3348.6,3348.0,2.98684]
["bitfinex","ETHUSD",1734816299588,0.09262849,3348.6,3348.1,3.0]
["bitfinex","ETHUSD",1734816299829,0.09262849,3348.6,3348.2,1.0069141]
["bitfinex","ETHUSD",1734816299987,0.09262849,3348.6,3348.2,3.0]
["bitfinex","ETHUSD",1734816300189,0.7676,3348.8,3348.2,2.98665]
["bitfinex","ETHUSD",1734816300388,0.09262849,3348.7,3348.2,2.98665]
["bitfinex","ETHUSD",1734816300629,0.09262849,3348.7,3348.3,2.98657]
["bitfinex","ETHUSD",1734816300940,1.23244148,3349.0,3348.1,0.59077503]
["bitfinex","ETHUSD",1734816301160,1.01898687,3348.9,3348.2,0.4673076]
["bitfinex","ETHUSD",1734816301462,1.01898687,3348.9,3348.8,5.98614]
["bitfinex","ETHUSD",1734816302095,2.17002348,3349.8,3348.9,5.98605]
["bitfinex","ETHUSD",1734816302285,2.17002348,3349.8,3348.7,3.0]
["bitfinex","ETHUSD",1734816302540,0.7676,3349.7,3348.3,3.7836]
["bitfinex","ETHUSD",1734816302832,0.7676,3348.7,3347.7,2.9871]
["bitfinex","ETHUSD",1734816302987,0.7676,3348.7,3347.6,0.7836]
["bitfinex","ETHUSD",1734816303187,3.75391,3348.7,3347.6,0.7836]
["bitfinex","ETHUSD",1734816303390,3.75391,3348.7,3347.7,2.98712]
["bitfinex","ETHUSD",1734816303843,2.98633,3348.6,3347.6,0.7836]
["bitfinex","ETHUSD",1734816304089,0.7676,3348.7,3347.8,2.987]
["bitfinex","ETHUSD",1734816305226,0.7676,3348.7,3347.7,0.90616742]
["bitfinex","ETHUSD",1734816305435,0.7676,3348.7,3347.7,3.89321742]
["bitfinex","ETHUSD",1734816305926,3.75384,3348.7,3347.7,3.89321742]
["bitfinex","ETHUSD",1734816306115,2.9864,3348.6,3347.7,0.90616742]
["bitfinex","ETHUSD",1734816306319,0.49864415,3348.6,3347.7,0.90616742]
["bitfinex","ETHUSD",1734816307020,0.49864415,3348.6,3347.2,2.98757]
["bitfinex","ETHUSD",1734816307021,0.7676,3348.3,3347.2,2.98757]
["bitfinex","ETHUSD",1734816307221,0.7676,3348.3,3347.3,2.98747]
["bitfinex","ETHUSD",1734816307406,0.7676,3348.3,3347.0,0.377127]
["bitfinex","ETHUSD",1734816307407,0.7676,3348.3,3347.4,2.98734]
["bitfinex","ETHUSD",1734816308940,2.98671,3348.2,3347.3,0.59044117]
["bitfinex","ETHUSD",1734816309233,0.7676,3348.3,3347.3,0.59044117]
["bitfinex","ETHUSD",1734816309535,0.7676,3348.3,3347.3,3.57789117]
["bitfinex","ETHUSD",1734816309732,0.7676,3348.3,3347.3,3.97339299]
["bitfinex","ETHUSD",1734816310996,1.23244148,3348.5,3347.0,0.377127]
["bitfinex","ETHUSD",1734816310997,0.8285,3348.0,3347.1,3.0]
["bitfinex","ETHUSD",1734816312011,0.8285,3348.0,3347.1,3.60400698]
["bitfinex","ETHUSD",1734816313068,0.8285,3348.0,3347.1,0.60400698]
["bitfinex","ETHUSD",1734816313506,2.06094148,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734816313848,1.23244148,3348.3,3348.2,2.98667]
["bitfinex","ETHUSD",1734816314148,1.32478423,3348.3,3348.2,3.365017]
["bitfinex","ETHUSD",1734816314338,0.09234275,3348.3,3348.2,3.365017]
["bitfinex","ETHUSD",1734816314505,1.23244148,3349.0,3348.2,3.365017]
["bitfinex","ETHUSD",1734816314506,1.23244148,3349.0,3348.4,2.98646]
["bitfinex","ETHUSD",1734816314907,1.23244148,3349.0,3348.4,3.0]
["bitfinex","ETHUSD",1734816315235,1.23244148,3349.4,3348.9,2.98605]
["bitfinex","ETHUSD",1734816315746,2.98579,3349.2,3348.3,0.58521222]
["bitfinex","ETHUSD",1734816316640,0.8285,3349.0,3348.1,2.98668]
["bitfinex","ETHUSD",1734816317221,0.8285,3349.0,3348.0,0.60027129]
["bitfinex","ETHUSD",1734816317453,0.8285,3349.0,3348.1,2.98676]
["bitfinex","ETHUSD",1734816319918,0.8285,3349.0,3348.5,2.98638]
["bitfinex","ETHUSD",1734816320134,0.8285,3349.0,3348.6,0.298638]
["bitfinex","ETHUSD",1734816320609,0.8285,3349.0,3348.6,3.284958]
["bitfinex","ETHUSD",1734816321251,0.8285,3349.0,3348.2,2.98663]
["bitfinex","ETHUSD",1734816321703,0.8285,3349.0,3348.0,0.60027129]
["bitfinex","ETHUSD",1734816321949,2.98669,3348.2,3347.4,2.48847978]
["bitfinex","ETHUSD",1734816322157,0.8285,3348.1,3347.2,2.48847978]
["bitfinex","ETHUSD",1734816322451,2.98697,3347.9,3347.2,2.48847978]
["bitfinex","ETHUSD",1734816322628,2.98709,3347.8,3347.2,2.48847978]
["bitfinex","ETHUSD",1734816322829,0.8285,3347.7,3347.2,2.48847978]
["bitfinex","ETHUSD",1734816323163,0.92084275,3347.7,3346.6,3.57929453]
["bitfinex","ETHUSD",1734816323306,0.92084275,3347.7,3346.7,3.62562653]
["bitfinex","ETHUSD",1734816323651,2.98738,3347.5,3346.3,3.78516]
["bitfinex","ETHUSD",1734816323817,0.8285,3347.4,3346.3,3.78516]
["bitfinex","ETHUSD",1734816324149,0.09234275,3347.3,3346.3,3.78516]
["bitfinex","ETHUSD",1734816324309,0.09234275,3347.3,3346.3,2.98836]
["bitfinex","ETHUSD",1734816324702,0.09234275,3347.3,3346.5,0.60287575]
["bitfinex","ETHUSD",1734816324923,0.09234275,3347.3,3346.5,0.96199033]
["bitfinex","ETHUSD",1734816325347,0.09234275,3347.3,3346.5,3.95016033]
["bitfinex","ETHUSD",1734816326569,0.09234275,3347.3,3346.5,0.35911458]
["bitfinex","ETHUSD",1734816326922,3.07982275,3347.3,3346.5,0.35911458]
["bitfinex","ETHUSD",1734816327250,0.09234275,3347.3,3346.5,0.35911458]
["bitfinex","ETHUSD",1734816327455,0.09234275,3347.3,3346.1,3.0]
["bitfinex","ETHUSD",1734816327623,0.09234275,3347.3,3346.3,3.58352958]
["bitfinex","ETHUSD",1734816328667,0.09234275,3347.3,3346.3,3.58357958]
["bitfinex","ETHUSD",1734816329168,0.09234275,3347.3,3346.7,2.98801]
["bitfinex","ETHUSD",1734816329367,0.09234275,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1734816329532,1.23244148,3347.7,3347.5,2.98724]
["bitfinex","ETHUSD",1734816329720,1.23244148,3347.7,3347.2,3.286327]
["bitfinex","ETHUSD",1734816329721,1.23244148,3347.9,3347.3,2.98743]
["bitfinex","ETHUSD",1734816329921,1.23244148,3347.9,3347.3,2.98748]
["bitfinex","ETHUSD",1734816330524,0.8314,3348.2,3347.3,2.98748]
["bitfinex","ETHUSD",1734816330724,0.8314,3348.2,3347.4,3.67427852]
["bitfinex","ETHUSD",1734816330952,0.8314,3348.2,3347.4,0.68697852]
["bitfinex","ETHUSD",1734816331943,0.8314,3348.2,3347.4,3.67435852]
["bitfinex","ETHUSD",1734816332863,0.8314,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1734816333276,0.8314,3348.2,3347.4,4.27818524]
["bitfinex","ETHUSD",1734816333442,0.8314,3348.2,3347.6,2.98719]
["bitfinex","ETHUSD",1734816337677,0.8314,3348.6,3347.7,2.9871]
["bitfinex","ETHUSD",1734816337981,3.0,3348.4,3346.7,0.8017]
["bitfinex","ETHUSD",1734816338291,0.7882,3347.5,3346.5,2.98818]
["bitfinex","ETHUSD",1734816338576,0.7882,3347.5,3346.6,0.65863282]
["bitfinex","ETHUSD",1734816338792,0.7882,3347.5,3346.7,2.98797]
["bitfinex","ETHUSD",1734816338967,0.7882,3347.5,3347.0,2.98772]
["bitfinex","ETHUSD",1734816339167,0.08907722,3347.4,3347.0,2.98772]
["bitfinex","ETHUSD",1734816339873,0.08907722,3347.4,3346.8,0.58890146]
["bitfinex","ETHUSD",1734816340081,0.08907722,3347.4,3346.8,3.57681146]
["bitfinex","ETHUSD",1734816340262,0.08907722,3347.4,3346.9,0.42354443]
["bitfinex","ETHUSD",1734816340453,0.7882,3347.8,3347.0,0.8017]
["bitfinex","ETHUSD",1734816340852,0.08907722,3347.7,3347.0,0.8017]
["bitfinex","ETHUSD",1734816341583,0.08907722,3347.7,3347.1,2.98757]
["bitfinex","ETHUSD",1734816341800,0.7882,3347.6,3345.5,0.8017]
["bitfinex","ETHUSD",1734816341941,0.7882,3346.5,3345.5,0.8017]
["bitfinex","ETHUSD",1734816342281,2.98838,3346.3,3345.3,3.11997094]
["bitfinex","ETHUSD",1734816342479,0.7882,3346.1,3345.3,3.11997094]
["bitfinex","ETHUSD",1734816342690,2.98878,3345.9,3345.3,3.11997094]
["bitfinex","ETHUSD",1734816342898,0.7882,3345.7,3345.3,3.11997094]
["bitfinex","ETHUSD",1734816343569,0.08907722,3345.6,3345.3,3.11997094]
["bitfinex","ETHUSD",1734816343943,0.08907722,3345.6,3344.7,0.8017]
["bitfinex","ETHUSD",1734816344199,0.08907722,3345.6,3344.9,2.98961]
["bitfinex","ETHUSD",1734816344495,0.08907722,3345.6,3344.8,0.43746147]
["bitfinex","ETHUSD",1734816344873,0.7882,3345.7,3344.8,0.43746147]
["bitfinex","ETHUSD",1734816345287,0.08907722,3345.6,3344.8,0.43746147]
["bitfinex","ETHUSD",1734816345450,0.7882,3346.0,3345.5,2.98908]
["bitfinex","ETHUSD",1734816345644,0.7882,3346.0,3345.2,2.98931]
["bitfinex","ETHUSD",1734816345853,0.08907722,3345.9,3345.2,2.98931]
["bitfinex","ETHUSD",1734816346289,0.08907722,3345.9,3345.3,2.98925]
["bitfinex","ETHUSD",1734816347053,0.08907722,3345.9,3345.2,0.61202884]
["bitfinex","ETHUSD",1734816347311,0.7882,3346.0,3345.4,2.98917]
["bitfinex","ETHUSD",1734816347589,0.7882,3346.0,3345.2,3.60135884]
["bitfinex","ETHUSD",1734816347886,0.7882,3346.0,3345.3,0.36013588]
["bitfinex","ETHUSD",1734816348094,0.08726312,3345.9,3345.3,0.36013588]
["bitfinex","ETHUSD",1734816350083,0.08726312,3345.9,3345.2,3.60135884]
["bitfinex","ETHUSD",1734816350264,0.7882,3346.0,3345.2,3.60135884]
["bitfinex","ETHUSD",1734816350857,0.7882,3346.0,3345.3,2.98926]
["bitfinex","ETHUSD",1734816351291,0.08726312,3345.9,3345.3,2.98926]
["bitfinex","ETHUSD",1734816351655,0.08726312,3345.9,3345.2,0.61202884]
["bitfinex","ETHUSD",1734816352625,0.08726312,3345.9,3345.2,4.01125473]
["bitfinex","ETHUSD",1734816352831,0.8196,3345.6,3344.7,0.8017]
["bitfinex","ETHUSD",1734816353052,0.8196,3345.6,3344.6,2.98989]
["bitfinex","ETHUSD",1734816353503,0.8196,3345.6,3344.5,3.0]
["bitfinex","ETHUSD",1734816353708,0.8196,3345.6,3344.8,3.59643108]
["bitfinex","ETHUSD",1734816354345,0.08726312,3345.5,3344.8,3.59643108]
["bitfinex","ETHUSD",1734816354639,0.08726312,3345.5,3344.8,1.26637419]
["bitfinex","ETHUSD",1734816354802,0.08726312,3345.5,3345.2,2.98935]
["bitfinex","ETHUSD",1734816355002,0.8196,3345.6,3345.2,2.98935]
["bitfinex","ETHUSD",1734816355485,0.8196,3346.6,3345.5,2.98908]
["bitfinex","ETHUSD",1734816355687,0.08726312,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1734816356003,0.59999658,3346.5,3345.5,2.98908]
["bitfinex","ETHUSD",1734816358199,0.8196,3346.4,3345.5,0.60230011]
["bitfinex","ETHUSD",1734816358823,0.08726312,3346.3,3345.5,3.59138011]
["bitfinex","ETHUSD",1734816360429,0.08726312,3346.3,3345.5,0.60230011]
["bitfinex","ETHUSD",1734816360718,0.08726312,3346.3,3345.5,3.59135011]
["bitfinex","ETHUSD",1734816360916,0.08726312,3346.3,3345.5,3.95048512]
["bitfinex","ETHUSD",1734816362345,2.98891,3345.7,3344.5,0.8075]
["bitfinex","ETHUSD",1734816362505,0.8196,3345.6,3344.8,2.98971]
["bitfinex","ETHUSD",1734816362709,0.90683629,3345.6,3345.0,2.98947]
["bitfinex","ETHUSD",1734816363505,0.90683629,3345.6,3345.1,2.98943]
["bitfinex","ETHUSD",1734816363743,0.90683629,3345.6,3344.8,0.59949707]
["bitfinex","ETHUSD",1734816363940,5.80021659,3346.2,3344.2,0.95842406]
["bitfinex","ETHUSD",1734816364311,5.80021659,3346.2,3343.4,0.8075]
["bitfinex","ETHUSD",1734816364312,0.8196,3344.6,3343.4,0.8075]
["bitfinex","ETHUSD",1734816364553,0.8196,3344.6,3343.6,2.99076]
["bitfinex","ETHUSD",1734816364852,0.8196,3344.6,3343.7,0.379826]
["bitfinex","ETHUSD",1734816365006,0.08723629,3344.5,3343.7,0.379826]
["bitfinex","ETHUSD",1734816365437,0.08723629,3344.5,3343.8,2.99053]
["bitfinex","ETHUSD",1734816366063,0.08723629,3344.5,3343.6,0.61295212]
["bitfinex","ETHUSD",1734816366564,0.8196,3344.6,3343.6,0.61295212]
["bitfinex","ETHUSD",1734816366756,3.8095,3344.6,3343.6,3.60371212]
["bitfinex","ETHUSD",1734816366939,0.08723629,3344.5,3343.6,3.60371212]
["bitfinex","ETHUSD",1734816367175,0.08723629,3344.5,3343.6,3.96408333]
["bitfinex","ETHUSD",1734816367346,0.08723629,3344.5,3343.6,0.97332333]
["bitfinex","ETHUSD",1734816367546,0.08723629,3344.5,3343.6,0.61295212]
["bitfinex","ETHUSD",1734816368159,0.08723629,3344.5,3343.6,3.60372212]
["bitfinex","ETHUSD",1734816368356,0.08723629,3344.5,3344.4,2.99007]
["bitfinex","ETHUSD",1734816368791,0.7616,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1734816368986,0.7616,3344.9,3344.2,2.99023]
["bitfinex","ETHUSD",1734816369187,0.08561689,3344.8,3344.3,0.299023]
["bitfinex","ETHUSD",1734816369350,0.08561689,3344.8,3344.3,3.289133]
["bitfinex","ETHUSD",1734816370291,0.08561689,3344.8,3344.3,0.299023]
["bitfinex","ETHUSD",1734816370586,0.08561689,3344.8,3344.4,2.99003]
["bitfinex","ETHUSD",1734816370745,0.08561689,3344.8,3344.4,3.57612723]
["bitfinex","ETHUSD",1734816370944,0.08561689,3344.8,3344.4,0.58609723]
["bitfinex","ETHUSD",1734816371145,0.08561689,3344.8,3344.5,2.98995]
["bitfinex","ETHUSD",1734816374194,0.08561689,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734816374504,0.8093,3345.8,3344.7,6.15780631]
["bitfinex","ETHUSD",1734816374793,0.08276322,3345.7,3345.5,2.989]
["bitfinex","ETHUSD",1734816375548,0.08276322,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1734816375781,3.22e-06,3345.7,3345.6,6.94879966]
["bitfinex","ETHUSD",1734816375991,0.8093,3347.0,3346.4,2.98822]
["bitfinex","ETHUSD",1734816376382,0.08000455,3346.9,3346.4,2.98822]
["bitfinex","ETHUSD",1734816376699,0.08000455,3346.9,3346.8,2.98792]
["bitfinex","ETHUSD",1734816377060,1.23244148,3347.1,3346.8,2.98792]
["bitfinex","ETHUSD",1734816377257,0.08000455,3347.0,3346.8,2.98792]
["bitfinex","ETHUSD",1734816377993,0.8093,3347.3,3346.8,2.98792]
["bitfinex","ETHUSD",1734816378180,0.8093,3347.3,3347.1,2.98762]
["bitfinex","ETHUSD",1734816378392,0.08227659,3347.2,3346.8,4.11504702]
["bitfinex","ETHUSD",1734816378600,0.792,3347.9,3346.8,0.35814702]
["bitfinex","ETHUSD",1734816378889,3.06932659,3347.8,3346.8,3.0]
["bitfinex","ETHUSD",1734816379100,0.08227659,3347.8,3346.8,2.98791]
["bitfinex","ETHUSD",1734816379341,0.792,3347.7,3346.0,3.7569]
["bitfinex","ETHUSD",1734816379527,0.792,3347.3,3346.3,3.0]
["bitfinex","ETHUSD",1734816380014,0.08227659,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1734816380567,0.46845325,3347.2,3346.3,3.0]
["bitfinex","ETHUSD",1734816380796,0.46845325,3347.2,3346.0,0.7569]
["bitfinex","ETHUSD",1734816381005,2.98777,3347.0,3346.0,3.59498537]
["bitfinex","ETHUSD",1734816381264,0.792,3347.1,3346.0,6.58360537]
["bitfinex","ETHUSD",1734816381394,0.792,3347.1,3346.0,3.59498537]
["bitfinex","ETHUSD",1734816381624,0.08227659,3347.0,3345.6,0.7569]
["bitfinex","ETHUSD",1734816381816,0.792,3347.1,3345.6,0.7569]
["bitfinex","ETHUSD",1734816381969,0.792,3347.1,3345.6,1.12790751]
["bitfinex","ETHUSD",1734816382394,0.08227659,3347.0,3345.9,0.59863302]
["bitfinex","ETHUSD",1734816383034,0.792,3346.6,3345.4,3.0]
["bitfinex","ETHUSD",1734816383177,2.98821,3346.5,3345.6,0.59761646]
["bitfinex","ETHUSD",1734816383513,0.08227659,3346.4,3345.6,0.59761646]
["bitfinex","ETHUSD",1734816383722,0.38624866,3346.3,3345.6,0.59761646]
["bitfinex","ETHUSD",1734816384021,0.792,3346.0,3345.2,2.98934]
["bitfinex","ETHUSD",1734816384427,0.08227659,3345.9,3345.4,0.5872153]
["bitfinex","ETHUSD",1734816384771,0.792,3346.0,3345.4,0.5872153]
["bitfinex","ETHUSD",1734816385786,0.792,3346.0,3345.4,3.5763653]
["bitfinex","ETHUSD",1734816386211,0.08227659,3345.9,3345.4,3.5763653]
["bitfinex","ETHUSD",1734816386891,0.08227659,3345.9,3345.8,5.98882]
["bitfinex","ETHUSD",1734816387097,0.792,3346.4,3345.8,5.98882]
["bitfinex","ETHUSD",1734816387330,0.08227659,3346.3,3345.8,5.98882]
["bitfinex","ETHUSD",1734816387635,0.08227659,3346.3,3345.6,0.7569]
["bitfinex","ETHUSD",1734816387636,0.08227659,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1734816387934,0.792,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1734816388310,0.08227659,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1734816388614,0.792,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1734816388923,0.08227659,3346.3,3345.9,2.98871]
["bitfinex","ETHUSD",1734816389424,0.792,3346.4,3345.9,2.98871]
["bitfinex","ETHUSD",1734816389832,0.08227659,3346.3,3345.9,0.674561]
["bitfinex","ETHUSD",1734816390017,0.08227659,3346.3,3345.9,3.47477759]
["bitfinex","ETHUSD",1734816390379,0.7889,3346.8,3345.9,3.663281]
["bitfinex","ETHUSD",1734816390704,0.08227659,3346.7,3345.9,0.674561]
["bitfinex","ETHUSD",1734816390903,0.7889,3346.8,3345.9,0.674561]
["bitfinex","ETHUSD",1734816391097,0.08227659,3346.7,3346.1,2.98853]
["bitfinex","ETHUSD",1734816392819,0.08227659,3346.7,3345.6,3.7569]
["bitfinex","ETHUSD",1734816393135,0.7889,3346.8,3345.6,4.71153166]
["bitfinex","ETHUSD",1734816393502,0.08200842,3346.7,3345.7,2.98884]
["bitfinex","ETHUSD",1734816393708,3.07001842,3346.7,3345.7,2.98884]
["bitfinex","ETHUSD",1734816394051,2.98823,3346.5,3345.6,0.6076968]
["bitfinex","ETHUSD",1734816394252,0.7889,3346.3,3345.3,2.98925]
["bitfinex","ETHUSD",1734816394616,0.08200842,3346.2,3345.3,2.98925]
["bitfinex","ETHUSD",1734816394931,0.7889,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1734816395136,1.166619,3346.3,3345.4,2.98914]
["bitfinex","ETHUSD",1734816395341,1.166619,3346.3,3345.1,3.99590859]
["bitfinex","ETHUSD",1734816395342,0.08200842,3346.2,3345.7,2.98889]
["bitfinex","ETHUSD",1734816395542,0.08200842,3346.2,3345.4,3.57485203]
["bitfinex","ETHUSD",1734816395752,0.7889,3346.3,3345.4,3.57485203]
["bitfinex","ETHUSD",1734816396061,0.08200842,3346.1,3345.5,2.98903]
["bitfinex","ETHUSD",1734816396228,0.7889,3346.3,3345.5,2.98903]
["bitfinex","ETHUSD",1734816396424,0.7889,3346.3,3345.5,0.3574782]
["bitfinex","ETHUSD",1734816396625,0.08200842,3346.2,3345.7,2.98883]
["bitfinex","ETHUSD",1734816396830,0.08200842,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1734816397277,0.7889,3346.3,3345.8,2.98879]
["bitfinex","ETHUSD",1734816397757,0.08200842,3346.2,3345.8,2.98879]
["bitfinex","ETHUSD",1734816397964,0.08200842,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734816398110,0.7889,3346.7,3345.9,0.298879]
["bitfinex","ETHUSD",1734816398441,0.08200842,3346.6,3346.3,2.98837]
["bitfinex","ETHUSD",1734816398640,0.08200842,3346.6,3345.9,6.09909559]
["bitfinex","ETHUSD",1734816398957,0.7889,3347.2,3346.3,2.80021659]
["bitfinex","ETHUSD",1734816399112,0.7889,3347.2,3346.8,2.98791]
["bitfinex","ETHUSD",1734816399489,0.7889,3347.5,3346.7,3.0]
["bitfinex","ETHUSD",1734816399755,0.7889,3347.5,3347.1,2.98757]
["bitfinex","ETHUSD",1734816400957,0.7889,3347.5,3346.8,3.0]
["bitfinex","ETHUSD",1734816401177,0.7889,3347.5,3346.5,0.59376989]
["bitfinex","ETHUSD",1734816401417,0.7889,3347.5,3346.5,1.6382697]
["bitfinex","ETHUSD",1734816401574,0.7889,3347.5,3346.4,3.0]
["bitfinex","ETHUSD",1734816401760,0.7889,3347.5,3346.3,2.98829]
["bitfinex","ETHUSD",1734816401761,0.7889,3347.6,3346.2,3.0]
["bitfinex","ETHUSD",1734816401966,0.7889,3347.2,3345.9,0.298879]
["bitfinex","ETHUSD",1734816402161,0.7889,3346.9,3345.6,2.989]
["bitfinex","ETHUSD",1734816402359,0.7889,3346.9,3346.0,2.98859]
["bitfinex","ETHUSD",1734816402561,2.98768,3347.1,3345.6,2.98898]
["bitfinex","ETHUSD",1734816402562,2.98801,3346.7,3345.6,2.98898]
["bitfinex","ETHUSD",1734816402769,0.7889,3346.6,3345.6,2.98898]
["bitfinex","ETHUSD",1734816403073,0.7889,3346.3,3345.4,2.98915]
["bitfinex","ETHUSD",1734816403464,0.7889,3346.3,3345.4,3.58483334]
["bitfinex","ETHUSD",1734816403660,0.7889,3346.3,3345.2,0.7828]
["bitfinex","ETHUSD",1734816403661,3.77728,3346.3,3345.2,2.98935]
["bitfinex","ETHUSD",1734816403959,3.77728,3346.3,3345.2,4.00151185]
["bitfinex","ETHUSD",1734816404135,0.07964127,3346.2,3345.3,2.98923]
["bitfinex","ETHUSD",1734816404341,0.07964127,3346.2,3345.5,2.98908]
["bitfinex","ETHUSD",1734816404846,0.07964127,3346.2,3345.3,3.60680532]
["bitfinex","ETHUSD",1734816405393,0.07964127,3346.2,3345.3,4.7564709]
["bitfinex","ETHUSD",1734816405576,0.07964127,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1734816405763,0.07964127,3346.2,3345.5,2.98906]
["bitfinex","ETHUSD",1734816405943,0.7889,3346.3,3345.5,2.98906]
["bitfinex","ETHUSD",1734816406143,0.07964127,3346.1,3345.4,3.0]
["bitfinex","ETHUSD",1734816406366,0.7889,3346.3,3345.4,3.0]
["bitfinex","ETHUSD",1734816406543,0.377726,3346.2,3345.4,3.0]
["bitfinex","ETHUSD",1734816406864,0.45736727,3346.2,3345.5,2.98904]
["bitfinex","ETHUSD",1734816407072,0.07964127,3346.2,3345.6,2.98898]
["bitfinex","ETHUSD",1734816407673,0.07964127,3346.2,3345.4,2.9891]
["bitfinex","ETHUSD",1734816407981,0.07964127,3346.2,3346.1,2.98855]
["bitfinex","ETHUSD",1734816408602,0.7829,3346.6,3346.1,2.98855]
["bitfinex","ETHUSD",1734816409186,0.07964127,3346.5,3346.1,2.98855]
["bitfinex","ETHUSD",1734816409345,0.07964127,3346.5,3346.1,3.58628]
["bitfinex","ETHUSD",1734816409551,0.7829,3346.6,3346.1,3.58628]
["bitfinex","ETHUSD",1734816409749,0.7829,3346.6,3346.1,0.59773]
["bitfinex","ETHUSD",1734816409944,0.7829,3346.6,3345.4,3.77189]
["bitfinex","ETHUSD",1734816410251,0.7829,3346.3,3345.4,2.98909]
["bitfinex","ETHUSD",1734816410655,0.07964127,3346.2,3345.4,2.98909]
["bitfinex","ETHUSD",1734816411065,0.7829,3346.3,3345.4,2.98909]
["bitfinex","ETHUSD",1734816411263,2.98856,3346.1,3345.2,3.0]
["bitfinex","ETHUSD",1734816411594,0.7829,3346.0,3345.2,3.7185102]
["bitfinex","ETHUSD",1734816411752,0.86254127,3346.0,3345.2,3.7185102]
["bitfinex","ETHUSD",1734816411951,0.7829,3346.0,3345.2,3.7185102]
["bitfinex","ETHUSD",1734816412560,0.7829,3346.0,3345.2,3.7078602]
["bitfinex","ETHUSD",1734816412895,0.07964127,3345.9,3345.3,3.0]
["bitfinex","ETHUSD",1734816413262,0.07964127,3345.9,3345.4,0.60225906]
["bitfinex","ETHUSD",1734816413894,0.7829,3345.7,3345.0,1.195737]
["bitfinex","ETHUSD",1734816414055,0.07964127,3345.9,3344.3,3.56021659]
["bitfinex","ETHUSD",1734816414056,0.7829,3345.6,3344.3,3.56021659]
["bitfinex","ETHUSD",1734816414258,3.77197,3345.6,3344.5,2.98997]
["bitfinex","ETHUSD",1734816414453,3.0,3346.3,3344.4,0.35602166]
["bitfinex","ETHUSD",1734816414454,0.07964127,3345.5,3344.4,0.35602166]
["bitfinex","ETHUSD",1734816414765,0.7829,3345.4,3344.4,3.34609166]
["bitfinex","ETHUSD",1734816414962,0.86254127,3345.4,3344.4,3.34609166]
["bitfinex","ETHUSD",1734816415562,0.86254127,3345.4,3344.5,0.93955902]
["bitfinex","ETHUSD",1734816416271,0.7829,3345.4,3344.5,0.93955902]
["bitfinex","ETHUSD",1734816416479,0.07964127,3345.3,3344.5,0.93955902]
["bitfinex","ETHUSD",1734816416989,0.07964127,3345.3,3344.5,3.92947902]
["bitfinex","ETHUSD",1734816417191,0.07964127,3345.3,3344.5,0.93955902]
["bitfinex","ETHUSD",1734816417486,0.07964127,3345.3,3344.5,0.60494985]
["bitfinex","ETHUSD",1734816417693,0.07964127,3345.3,3344.5,3.59491985]
["bitfinex","ETHUSD",1734816417870,0.7829,3345.4,3344.5,3.59491985]
["bitfinex","ETHUSD",1734816418064,0.07770954,3345.2,3344.5,3.59491985]
["bitfinex","ETHUSD",1734816418268,0.7829,3345.4,3344.5,3.59491985]
["bitfinex","ETHUSD",1734816418484,0.07770954,3345.1,3344.5,3.59491985]
["bitfinex","ETHUSD",1734816418698,0.07770954,3345.1,3344.5,3.95441184]
["bitfinex","ETHUSD",1734816418904,0.7829,3345.4,3344.5,3.95441184]
["bitfinex","ETHUSD",1734816419186,0.07770954,3345.0,3344.5,3.95441184]
["bitfinex","ETHUSD",1734816419270,0.7829,3345.4,3344.5,3.95441184]
["bitfinex","ETHUSD",1734816419483,0.07770954,3344.9,3344.5,3.95441184]
["bitfinex","ETHUSD",1734816419702,0.7829,3345.4,3344.6,0.39544118]
["bitfinex","ETHUSD",1734816419860,1.23323555,3345.7,3344.7,6.7498]
["bitfinex","ETHUSD",1734816419861,9.54e-06,3344.8,3344.7,6.7498]
["bitfinex","ETHUSD",1734816420057,1.23323555,3345.7,3345.6,2.989]
["bitfinex","ETHUSD",1734816420485,2.01613555,3346.1,3345.7,2.98889]
["bitfinex","ETHUSD",1734816421211,2.01613555,3346.1,3345.6,2.98896]
["bitfinex","ETHUSD",1734816421375,0.7829,3346.1,3345.4,0.76]
["bitfinex","ETHUSD",1734816421704,0.7829,3346.1,3345.6,2.98899]
["bitfinex","ETHUSD",1734816422065,0.7829,3346.1,3345.7,2.98891]
["bitfinex","ETHUSD",1734816423785,0.7829,3346.1,3345.6,0.58428216]
["bitfinex","ETHUSD",1734816424069,0.7829,3346.6,3345.8,2.98875]
["bitfinex","ETHUSD",1734816424601,2.01613555,3346.6,3345.6,3.57322216]
["bitfinex","ETHUSD",1734816424771,2.01613555,3346.6,3345.7,0.50081532]
["bitfinex","ETHUSD",1734816424971,2.01613555,3346.6,3345.8,2.98876]
["bitfinex","ETHUSD",1734816425172,1.02143239,3346.5,3345.8,2.98876]
["bitfinex","ETHUSD",1734816426118,1.02143239,3346.5,3345.9,2.80021659]
["bitfinex","ETHUSD",1734816426271,1.02143239,3346.5,3346.4,2.98828]
["bitfinex","ETHUSD",1734816426476,1.02143239,3346.5,3346.4,3.585957]
["bitfinex","ETHUSD",1734816426999,1.23323555,3347.1,3346.8,2.98784]
["bitfinex","ETHUSD",1734816427574,0.07252922,3347.0,3346.9,2.98783]
["bitfinex","ETHUSD",1734816428708,0.07252922,3347.0,3346.9,6.78533]
["bitfinex","ETHUSD",1734816429074,0.7772,3347.7,3347.0,3.0]
["bitfinex","ETHUSD",1734816429272,0.7772,3347.7,3347.1,0.978533]
["bitfinex","ETHUSD",1734816429514,0.07446992,3347.6,3347.3,2.98747]
["bitfinex","ETHUSD",1734816429686,0.07446992,3347.6,3347.1,0.978533]
["bitfinex","ETHUSD",1734816429687,0.07446992,3347.6,3347.4,2.9873]
["bitfinex","ETHUSD",1734816430379,0.7772,3348.0,3347.4,2.9873]
["bitfinex","ETHUSD",1734816430601,0.07446992,3347.9,3347.1,6.77874959]
["bitfinex","ETHUSD",1734816430776,0.07446992,3347.9,3347.8,2.98699]
["bitfinex","ETHUSD",1734816430975,1.23323555,3348.2,3347.8,2.98699]
["bitfinex","ETHUSD",1734816431214,2.62705333,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1734816431215,0.07446992,3347.9,3347.8,2.98699]
["bitfinex","ETHUSD",1734816431386,0.7772,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1734816431582,0.07446992,3347.9,3347.8,2.98699]
["bitfinex","ETHUSD",1734816431792,0.7772,3348.3,3347.9,2.98687]
["bitfinex","ETHUSD",1734816434135,0.07446992,3348.2,3347.6,0.61225221]
["bitfinex","ETHUSD",1734816434350,0.7772,3347.9,3346.7,3.0]
["bitfinex","ETHUSD",1734816434636,0.07446992,3348.2,3346.7,3.57900817]
["bitfinex","ETHUSD",1734816434637,0.7772,3347.7,3346.7,3.57900817]
["bitfinex","ETHUSD",1734816434866,0.7772,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1734816435052,0.7772,3347.7,3347.0,2.98774]
["bitfinex","ETHUSD",1734816435181,0.07446992,3347.6,3346.7,0.59099817]
["bitfinex","ETHUSD",1734816435528,0.07446992,3347.6,3347.1,2.98764]
["bitfinex","ETHUSD",1734816436410,0.07446992,3347.6,3346.7,1.30868365]
["bitfinex","ETHUSD",1734816436411,0.07446992,3347.6,3346.7,0.59099817]
["bitfinex","ETHUSD",1734816436614,0.7772,3347.7,3346.7,0.59099817]
["bitfinex","ETHUSD",1734816437541,0.7772,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1734816437832,0.7772,3347.4,3346.4,3.0]
["bitfinex","ETHUSD",1734816438036,0.7772,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1734816438392,0.07491672,3347.3,3346.5,5.98816]
["bitfinex","ETHUSD",1734816438837,0.07491672,3347.3,3346.7,2.98797]
["bitfinex","ETHUSD",1734816439099,0.7772,3347.4,3346.5,5.98811]
["bitfinex","ETHUSD",1734816439189,0.7772,3347.4,3346.7,3.0]
["bitfinex","ETHUSD",1734816439537,0.07491672,3347.3,3346.7,3.0]
["bitfinex","ETHUSD",1734816440607,0.07491672,3347.3,3346.8,0.598808]
["bitfinex","ETHUSD",1734816440802,0.07491672,3347.3,3347.2,2.98757]
["bitfinex","ETHUSD",1734816441004,0.7772,3347.7,3347.3,2.9874]
["bitfinex","ETHUSD",1734816441229,0.7772,3347.7,3347.4,2.98737]
["bitfinex","ETHUSD",1734816442296,0.7772,3348.3,3347.4,2.98737]
["bitfinex","ETHUSD",1734816442506,1.15357,3348.3,3347.4,2.98737]
["bitfinex","ETHUSD",1734816442855,0.07491672,3348.2,3347.4,2.98737]
["bitfinex","ETHUSD",1734816443151,0.7772,3348.1,3347.2,3.60914373]
["bitfinex","ETHUSD",1734816443498,0.7772,3348.1,3347.1,2.98758]
["bitfinex","ETHUSD",1734816443499,3.76413,3348.0,3346.9,3.0]
["bitfinex","ETHUSD",1734816443708,0.7772,3347.9,3346.9,3.0]
["bitfinex","ETHUSD",1734816443930,0.38390467,3347.8,3346.9,3.0]
["bitfinex","ETHUSD",1734816444445,3.76417,3347.9,3346.9,3.0]
["bitfinex","ETHUSD",1734816444446,0.07491672,3347.7,3346.9,3.0]
["bitfinex","ETHUSD",1734816444748,3.76417,3347.9,3346.9,3.0]
["bitfinex","ETHUSD",1734816445047,0.7772,3347.9,3347.0,3.0]
["bitfinex","ETHUSD",1734816445352,0.07491672,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1734816445647,0.07491672,3347.8,3346.4,2.80021659]
["bitfinex","ETHUSD",1734816445648,0.7772,3347.7,3346.4,2.80021659]
["bitfinex","ETHUSD",1734816445858,0.7772,3347.7,3346.4,3.15998825]
["bitfinex","ETHUSD",1734816446197,0.85211672,3347.6,3346.4,3.15998825]
["bitfinex","ETHUSD",1734816446768,2.98733,3347.5,3346.6,0.59693105]
["bitfinex","ETHUSD",1734816447445,0.07491672,3347.4,3346.6,0.59693105]
["bitfinex","ETHUSD",1734816448840,3.73815,3347.3,3346.4,3.0]
["bitfinex","ETHUSD",1734816449038,3.36888667,3347.2,3346.1,5.98847]
["bitfinex","ETHUSD",1734816449270,3.44380339,3347.2,3346.1,5.98847]
["bitfinex","ETHUSD",1734816449550,0.07491672,3347.2,3346.3,2.98834]
["bitfinex","ETHUSD",1734816449750,0.07491672,3347.2,3346.8,2.9879]
["bitfinex","ETHUSD",1734816449986,0.07491672,3347.2,3347.1,2.98766]
["bitfinex","ETHUSD",1734816450181,0.7506,3347.7,3346.9,2.98783]
["bitfinex","ETHUSD",1734816450499,0.7506,3347.7,3347.3,2.98745]
["bitfinex","ETHUSD",1734816450620,0.07491672,3347.6,3347.3,2.98745]
["bitfinex","ETHUSD",1734816450811,0.7506,3347.7,3347.0,0.57880466]
["bitfinex","ETHUSD",1734816451013,0.7506,3347.7,3347.0,0.60816909]
["bitfinex","ETHUSD",1734816451518,0.7506,3347.7,3346.5,5.98819]
["bitfinex","ETHUSD",1734816451519,0.7506,3347.7,3346.5,3.0]
["bitfinex","ETHUSD",1734816451851,0.7506,3347.5,3346.4,2.80021659]
["bitfinex","ETHUSD",1734816452258,0.7506,3347.5,3346.6,0.60500092]
["bitfinex","ETHUSD",1734816452756,0.7506,3347.5,3346.6,3.59303092]
["bitfinex","ETHUSD",1734816453063,0.07497032,3347.4,3346.7,0.63932475]
["bitfinex","ETHUSD",1734816453230,0.07497032,3347.4,3346.7,3.62732475]
["bitfinex","ETHUSD",1734816454416,0.07497032,3347.4,3346.7,0.63932475]
["bitfinex","ETHUSD",1734816454752,0.07497032,3347.4,3347.2,2.98756]
["bitfinex","ETHUSD",1734816454957,0.7506,3347.5,3347.2,2.98756]
["bitfinex","ETHUSD",1734816455340,0.07497032,3347.4,3347.2,3.286316]
["bitfinex","ETHUSD",1734816455531,0.07497032,3347.4,3347.2,0.298756]
["bitfinex","ETHUSD",1734816455862,0.07497032,3347.3,3347.2,0.298756]
["bitfinex","ETHUSD",1734816456217,0.7765,3347.8,3347.2,0.298756]
["bitfinex","ETHUSD",1734816456719,0.7765,3347.8,3346.7,3.62727475]
["bitfinex","ETHUSD",1734816456720,0.7765,3347.6,3345.3,0.7981]
["bitfinex","ETHUSD",1734816456946,0.7765,3347.1,3345.8,2.80021659]
["bitfinex","ETHUSD",1734816457356,0.07497032,3347.0,3346.0,2.98856]
["bitfinex","ETHUSD",1734816458351,0.07497032,3347.0,3345.7,2.9889]
["bitfinex","ETHUSD",1734816458352,2.98821,3346.5,3345.5,0.7981]
["bitfinex","ETHUSD",1734816458562,0.7765,3346.4,3345.5,0.35983166]
["bitfinex","ETHUSD",1734816458866,2.98876,3345.9,3345.0,2.80021659]
["bitfinex","ETHUSD",1734816459097,2.98876,3345.9,3344.8,2.9897]
["bitfinex","ETHUSD",1734816459098,0.7765,3345.8,3344.8,0.60213266]
["bitfinex","ETHUSD",1734816459297,0.7765,3345.8,3344.6,2.80021659]
["bitfinex","ETHUSD",1734816459555,0.7765,3345.5,3344.6,2.80021659]
["bitfinex","ETHUSD",1734816459855,0.7765,3345.5,3344.7,0.28002166]
["bitfinex","ETHUSD",1734816460018,0.07497032,3345.4,3344.7,0.28002166]
["bitfinex","ETHUSD",1734816460452,0.07497032,3345.4,3344.7,3.28002166]
["bitfinex","ETHUSD",1734816461017,0.07497032,3345.4,3344.8,2.98963]
["bitfinex","ETHUSD",1734816461721,0.07497032,3345.4,3344.7,3.28002166]
["bitfinex","ETHUSD",1734816461722,0.07497032,3345.4,3345.0,0.7981]
["bitfinex","ETHUSD",1734816461922,0.07497032,3345.4,3345.1,0.378772]
["bitfinex","ETHUSD",1734816462225,0.07497032,3345.3,3345.1,0.378772]
["bitfinex","ETHUSD",1734816462560,0.7765,3345.9,3345.1,0.378772]
["bitfinex","ETHUSD",1734816462930,0.07312869,3345.8,3345.1,0.378772]
["bitfinex","ETHUSD",1734816463129,0.07312869,3345.8,3345.1,3.0]
["bitfinex","ETHUSD",1734816463336,0.7765,3345.9,3345.3,2.98917]
["bitfinex","ETHUSD",1734816463686,0.7765,3346.5,3345.9,2.98864]
["bitfinex","ETHUSD",1734816465370,0.7765,3346.5,3345.6,0.60157389]
["bitfinex","ETHUSD",1734816465535,0.7765,3346.5,3345.7,3.71998905]
["bitfinex","ETHUSD",1734816467618,2.98824,3346.5,3345.2,0.7981]
["bitfinex","ETHUSD",1734816467933,0.7765,3346.4,3345.0,5.78969659]
["bitfinex","ETHUSD",1734816468229,0.8229,3345.9,3345.0,5.78969659]
["bitfinex","ETHUSD",1734816468348,0.8229,3345.9,3345.2,2.98935]
["bitfinex","ETHUSD",1734816469222,0.8229,3345.9,3345.1,0.58776041]
["bitfinex","ETHUSD",1734816469464,0.8229,3345.9,3345.2,0.7186077]
["bitfinex","ETHUSD",1734816470651,0.8229,3345.9,3345.2,3.7079577]
["bitfinex","ETHUSD",1734816471591,0.8229,3345.9,3345.2,0.7186077]
["bitfinex","ETHUSD",1734816471877,0.8229,3345.9,3344.7,3.26975166]
["bitfinex","ETHUSD",1734816472968,2.9891,3345.5,3344.7,0.28002166]
["bitfinex","ETHUSD",1734816473171,0.7834,3345.4,3344.7,0.28002166]
["bitfinex","ETHUSD",1734816473541,0.7834,3345.4,3344.7,3.28002166]
["bitfinex","ETHUSD",1734816473725,2.98952,3345.1,3344.6,3.39431092]
["bitfinex","ETHUSD",1734816473929,0.7834,3344.8,3343.9,2.99045]
["bitfinex","ETHUSD",1734816474172,0.7834,3344.8,3343.8,2.80021659]
["bitfinex","ETHUSD",1734816474173,3.77317,3344.8,3343.8,2.80021659]
["bitfinex","ETHUSD",1734816474375,3.06294869,3344.7,3343.8,2.80021659]
["bitfinex","ETHUSD",1734816475134,0.7834,3344.5,3343.4,2.80021659]
["bitfinex","ETHUSD",1734816475347,2.99007,3344.4,3343.5,0.36244166]
["bitfinex","ETHUSD",1734816475751,0.07312869,3344.3,3343.6,0.60719144]
["bitfinex","ETHUSD",1734816476292,3.7734,3344.5,3343.6,0.60719144]
["bitfinex","ETHUSD",1734816476488,0.07312869,3344.2,3343.6,0.60719144]
["bitfinex","ETHUSD",1734816476634,3.7734,3344.5,3343.6,0.60719144]
["bitfinex","ETHUSD",1734816476830,0.07312869,3344.1,3343.6,1.28326341]
["bitfinex","ETHUSD",1734816477030,0.7834,3344.5,3343.6,1.28326341]
["bitfinex","ETHUSD",1734816477236,0.07312869,3344.0,3343.6,1.28326341]
["bitfinex","ETHUSD",1734816477464,0.7834,3344.5,3343.6,1.28326341]
["bitfinex","ETHUSD",1734816477674,0.7834,3344.5,3343.7,2.99069]
["bitfinex","ETHUSD",1734816477675,0.07312869,3343.9,3343.7,2.99069]
["bitfinex","ETHUSD",1734816477854,0.7834,3344.5,3343.7,0.74366117]
["bitfinex","ETHUSD",1734816478267,0.07222492,3344.4,3343.9,2.99049]
["bitfinex","ETHUSD",1734816478970,0.07222492,3344.4,3344.3,2.99016]
["bitfinex","ETHUSD",1734816479869,0.7834,3344.9,3344.3,2.99016]
["bitfinex","ETHUSD",1734816480390,0.07222492,3344.8,3344.3,2.99016]
["bitfinex","ETHUSD",1734816480587,0.07222492,3344.8,3344.3,3.289176]
["bitfinex","ETHUSD",1734816480796,0.07222492,3344.8,3344.3,0.299016]
["bitfinex","ETHUSD",1734816480964,0.07222492,3344.8,3344.7,2.9898]
["bitfinex","ETHUSD",1734816481165,0.7834,3345.2,3344.3,3.299016]
["bitfinex","ETHUSD",1734816481591,0.07222492,3345.1,3344.4,0.59139768]
["bitfinex","ETHUSD",1734816481766,0.07222492,3345.1,3344.5,1.49326303]
["bitfinex","ETHUSD",1734816481967,0.7834,3345.5,3344.6,3.0]
["bitfinex","ETHUSD",1734816482183,0.7834,3345.5,3344.6,2.98984]
["bitfinex","ETHUSD",1734816482495,0.7834,3345.5,3344.5,3.66906303]
["bitfinex","ETHUSD",1734816482496,0.07222492,3345.4,3344.5,3.66906303]
["bitfinex","ETHUSD",1734816482882,3.77256,3345.5,3344.5,0.66906303]
["bitfinex","ETHUSD",1734816483081,0.07222492,3345.3,3344.5,0.66906303]
["bitfinex","ETHUSD",1734816483278,3.77256,3345.5,3344.5,0.66906303]
["bitfinex","ETHUSD",1734816483494,0.07222492,3345.2,3344.4,0.59139768]
["bitfinex","ETHUSD",1734816483684,0.7834,3345.1,3343.8,3.62441659]
["bitfinex","ETHUSD",1734816483889,0.7834,3344.9,3343.8,2.80021659]
["bitfinex","ETHUSD",1734816484232,3.77304,3344.9,3343.8,5.79078659]
["bitfinex","ETHUSD",1734816484403,0.07222492,3344.8,3343.8,5.79078659]
["bitfinex","ETHUSD",1734816484587,0.07222492,3344.8,3343.9,0.57907866]
["bitfinex","ETHUSD",1734816484761,0.07222492,3344.8,3344.2,2.99021]
["bitfinex","ETHUSD",1734816485058,0.07222492,3344.7,3344.3,2.99014]
["bitfinex","ETHUSD",1734816485263,0.7834,3344.9,3344.3,2.99014]
["bitfinex","ETHUSD",1734816485468,0.07222492,3344.6,3344.3,2.99014]
["bitfinex","ETHUSD",1734816485714,0.7834,3344.9,3344.2,0.8242]
["bitfinex","ETHUSD",1734816486007,0.7834,3344.9,3344.4,2.99006]
["bitfinex","ETHUSD",1734816486318,0.07222492,3344.8,3344.5,0.381426]
["bitfinex","ETHUSD",1734816486507,2.98982,3344.7,3343.9,3.60845032]
["bitfinex","ETHUSD",1734816486708,2.98982,3344.7,3343.9,0.60845032]
["bitfinex","ETHUSD",1734816486880,0.07222492,3344.6,3343.9,0.60845032]
["bitfinex","ETHUSD",1734816487080,0.7834,3344.5,3343.4,2.80021659]
["bitfinex","ETHUSD",1734816487265,2.99017,3344.3,3343.2,0.8242]
["bitfinex","ETHUSD",1734816487464,2.99017,3344.3,3343.3,0.36244166]
["bitfinex","ETHUSD",1734816487699,0.7834,3344.2,3343.3,3.35347166]
["bitfinex","ETHUSD",1734816487942,0.85587552,3344.2,3343.3,3.35347166]
["bitfinex","ETHUSD",1734816488739,0.85587552,3344.2,3343.4,3.0]
["bitfinex","ETHUSD",1734816488941,0.85587552,3344.2,3343.5,2.9908]
["bitfinex","ETHUSD",1734816489124,0.85587552,3344.2,3343.6,0.69366777]
["bitfinex","ETHUSD",1734816490242,0.85587552,3344.2,3343.6,3.68440777]
["bitfinex","ETHUSD",1734816490551,0.85587552,3344.2,3343.6,0.69366777]
["bitfinex","ETHUSD",1734816490698,0.85587552,3344.2,3343.8,2.99059]
["bitfinex","ETHUSD",1734816491131,0.85587552,3344.2,3343.6,3.68444777]
["bitfinex","ETHUSD",1734816491542,0.85587552,3344.2,3343.5,3.0]
["bitfinex","ETHUSD",1734816491710,0.8041,3344.1,3342.7,0.60054795]
["bitfinex","ETHUSD",1734816491915,2.9906,3343.8,3342.6,2.80021659]
["bitfinex","ETHUSD",1734816492156,0.8041,3343.8,3342.6,2.80021659]
["bitfinex","ETHUSD",1734816492458,0.8041,3343.6,3343.1,2.99118]
["bitfinex","ETHUSD",1734816492608,0.07247552,3343.7,3343.0,2.80021659]
["bitfinex","ETHUSD",1734816492819,0.8041,3344.0,3343.4,2.99094]
["bitfinex","ETHUSD",1734816493015,0.8041,3344.0,3343.2,0.8135]
["bitfinex","ETHUSD",1734816493016,0.07247552,3343.9,3343.3,2.99105]
["bitfinex","ETHUSD",1734816493365,0.07247552,3343.9,3343.7,2.99061]
["bitfinex","ETHUSD",1734816493499,0.07247552,3343.9,3343.8,3.289661]
["bitfinex","ETHUSD",1734816493707,0.8041,3344.5,3343.8,3.289661]
["bitfinex","ETHUSD",1734816494046,0.8041,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1734816494342,0.07247552,3344.4,3344.1,2.99033]
["bitfinex","ETHUSD",1734816494562,0.8041,3344.8,3344.1,2.99033]
["bitfinex","ETHUSD",1734816494846,0.07247552,3344.7,3344.1,2.99033]
["bitfinex","ETHUSD",1734816495051,0.07247552,3344.7,3344.1,3.98064076]
["bitfinex","ETHUSD",1734816495256,0.07247552,3344.7,3344.1,0.99031076]
["bitfinex","ETHUSD",1734816495465,0.8041,3344.8,3344.3,3.0]
["bitfinex","ETHUSD",1734816495658,0.8041,3344.8,3344.3,2.99012]
["bitfinex","ETHUSD",1734816495822,0.07247552,3344.7,3344.3,2.99012]
["bitfinex","ETHUSD",1734816496017,0.8041,3344.8,3344.4,0.39804308]
["bitfinex","ETHUSD",1734816496379,0.07247552,3344.7,3344.4,0.39804308]
["bitfinex","ETHUSD",1734816496519,0.07247552,3344.7,3344.1,0.99031076]
["bitfinex","ETHUSD",1734816496720,0.07247552,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1734816497637,0.8041,3344.8,3344.0,2.99034]
["bitfinex","ETHUSD",1734816497971,0.07247552,3344.7,3344.0,2.99034]
["bitfinex","ETHUSD",1734816499522,0.07247552,3344.7,3343.8,1.7079643]
["bitfinex","ETHUSD",1734816499867,0.8041,3344.8,3344.2,2.99024]
["bitfinex","ETHUSD",1734816500025,0.07247552,3344.6,3344.2,2.99024]
["bitfinex","ETHUSD",1734816500356,0.8041,3344.8,3344.2,3.289264]
["bitfinex","ETHUSD",1734816500733,0.07247552,3344.7,3344.2,3.289264]
["bitfinex","ETHUSD",1734816501071,0.07247552,3344.7,3343.9,2.99049]
["bitfinex","ETHUSD",1734816501211,0.07247552,3344.7,3343.8,3.299061]
["bitfinex","ETHUSD",1734816501424,0.8108,3344.6,3343.6,0.60439806]
["bitfinex","ETHUSD",1734816501652,0.8108,3344.6,3343.8,2.99056]
["bitfinex","ETHUSD",1734816501948,0.07247552,3344.5,3343.8,2.99056]
["bitfinex","ETHUSD",1734816502123,0.07247552,3344.5,3343.7,0.7616]
["bitfinex","ETHUSD",1734816502437,0.8108,3344.6,3344.2,2.99018]
["bitfinex","ETHUSD",1734816502645,0.8108,3344.6,3344.4,2.99001]
["bitfinex","ETHUSD",1734816503852,0.8108,3345.3,3344.4,2.99001]
["bitfinex","ETHUSD",1734816504054,0.07232335,3344.5,3344.4,2.99001]
["bitfinex","ETHUSD",1734816504281,0.8108,3345.3,3344.4,2.99001]
["bitfinex","ETHUSD",1734816504566,0.07232335,3344.5,3344.4,2.99001]
["bitfinex","ETHUSD",1734816504770,0.8108,3345.3,3344.4,3.3189128]
["bitfinex","ETHUSD",1734816505077,0.07232335,3345.2,3344.4,2.99001]
["bitfinex","ETHUSD",1734816506773,2.98945,3345.1,3344.1,2.99025]
["bitfinex","ETHUSD",1734816507076,0.8108,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1734816507278,0.8108,3345.0,3343.8,2.80254239]
["bitfinex","ETHUSD",1734816507279,0.88312335,3345.0,3343.9,3.0]
["bitfinex","ETHUSD",1734816507489,0.88312335,3345.0,3344.2,2.99017]
["bitfinex","ETHUSD",1734816509450,0.88312335,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1734816509948,0.88312335,3345.0,3344.2,5.99023]
["bitfinex","ETHUSD",1734816513093,0.88312335,3345.0,3344.2,3.0]
["bitfinex","ETHUSD",1734816513565,0.88312335,3345.0,3344.1,0.59129155]
["bitfinex","ETHUSD",1734816513993,0.88312335,3345.0,3344.1,1.29631637]
["bitfinex","ETHUSD",1734816514177,0.88312335,3345.0,3344.2,2.99016]
["bitfinex","ETHUSD",1734816514382,0.88312335,3345.0,3344.3,2.99008]
["bitfinex","ETHUSD",1734816515248,0.88312335,3345.0,3344.1,4.29631637]
["bitfinex","ETHUSD",1734816515448,0.88312335,3345.0,3344.6,2.98984]
["bitfinex","ETHUSD",1734816516796,0.88312335,3345.0,3344.4,2.99003]
["bitfinex","ETHUSD",1734816517501,1.09475924,3345.0,3343.8,2.80254239]
["bitfinex","ETHUSD",1734816517716,0.7868,3344.4,3343.4,2.99096]
["bitfinex","ETHUSD",1734816518430,2.99052,3343.9,3343.3,2.4923549]
["bitfinex","ETHUSD",1734816518627,3.77741,3343.8,3343.3,2.4923549]
["bitfinex","ETHUSD",1734816518920,0.7868,3343.6,3343.3,2.4923549]
["bitfinex","ETHUSD",1734816519121,0.7868,3343.6,3342.5,3.3189549]
["bitfinex","ETHUSD",1734816519299,0.7868,3343.6,3342.7,2.99151]
["bitfinex","ETHUSD",1734816519722,0.7868,3343.6,3342.8,0.59140942]
["bitfinex","ETHUSD",1734816519924,0.07270819,3343.5,3342.8,3.58287942]
["bitfinex","ETHUSD",1734816520891,0.07270819,3343.5,3342.8,0.59140942]
["bitfinex","ETHUSD",1734816521094,0.07270819,3343.5,3343.0,2.99132]
["bitfinex","ETHUSD",1734816521305,0.07270819,3343.5,3342.8,0.59140942]
["bitfinex","ETHUSD",1734816521995,0.07270819,3343.5,3342.9,2.99133]
["bitfinex","ETHUSD",1734816522494,0.07270819,3343.5,3342.8,0.59140942]
["bitfinex","ETHUSD",1734816524816,3.77788,3343.3,3342.3,2.99192]
["bitfinex","ETHUSD",1734816525121,3.77788,3343.3,3342.4,3.0]
["bitfinex","ETHUSD",1734816525319,0.07270819,3343.2,3342.3,3.0]
["bitfinex","ETHUSD",1734816525523,3.06392819,3343.2,3342.2,3.60670256]
["bitfinex","ETHUSD",1734816525725,2.99122,3343.2,3342.2,3.60670256]
["bitfinex","ETHUSD",1734816525898,0.07270819,3343.1,3342.2,3.60670256]
["bitfinex","ETHUSD",1734816526218,0.07270819,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1734816526381,0.07270819,3343.1,3342.3,2.99194]
["bitfinex","ETHUSD",1734816526581,3.77789,3343.3,3342.3,3.35180426]
["bitfinex","ETHUSD",1734816526816,0.07270819,3343.0,3342.3,2.99194]
["bitfinex","ETHUSD",1734816527154,0.07270819,3342.9,3342.3,2.99194]
["bitfinex","ETHUSD",1734816527315,3.77789,3343.3,3342.3,2.99194]
["bitfinex","ETHUSD",1734816527520,0.07270819,3342.8,3342.3,2.99194]
["bitfinex","ETHUSD",1734816527726,0.7868,3343.3,3342.3,0.55]
["bitfinex","ETHUSD",1734816527936,0.7868,3343.3,3342.2,3.40924495]
["bitfinex","ETHUSD",1734816527937,0.07120415,3342.7,3342.6,10.17082239]
["bitfinex","ETHUSD",1734816528127,0.7868,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1734816528530,0.07120415,3343.2,3342.9,2.9914]
["bitfinex","ETHUSD",1734816528733,0.7868,3343.3,3342.9,2.9914]
["bitfinex","ETHUSD",1734816528927,0.7868,3343.3,3342.7,3.55]
["bitfinex","ETHUSD",1734816529135,1.23323555,3343.8,3343.1,2.99123]
["bitfinex","ETHUSD",1734816529136,0.07120415,3343.2,3343.1,2.99123]
["bitfinex","ETHUSD",1734816529329,0.8048,3343.7,3343.5,2.99079]
["bitfinex","ETHUSD",1734816529539,0.8048,3344.0,3343.2,3.0]
["bitfinex","ETHUSD",1734816529745,0.8048,3344.0,3343.3,0.7745]
["bitfinex","ETHUSD",1734816529746,0.07120415,3343.6,3343.3,0.7745]
["bitfinex","ETHUSD",1734816530038,0.8048,3344.0,3343.4,2.99088]
["bitfinex","ETHUSD",1734816530406,0.07120415,3343.9,3343.4,2.99088]
["bitfinex","ETHUSD",1734816530608,0.07120415,3343.9,3343.4,0.59790544]
["bitfinex","ETHUSD",1734816530849,0.07120415,3343.9,3343.6,2.99078]
["bitfinex","ETHUSD",1734816531041,0.07120415,3343.9,3343.4,3.58885544]
["bitfinex","ETHUSD",1734816531608,0.07120415,3343.9,3343.5,2.99087]
["bitfinex","ETHUSD",1734816531953,0.07120415,3343.9,3343.4,0.59790544]
["bitfinex","ETHUSD",1734816535933,0.07120415,3343.9,3343.4,3.58886544]
["bitfinex","ETHUSD",1734816536137,0.8048,3344.0,3343.5,2.99086]
["bitfinex","ETHUSD",1734816536347,0.07120415,3343.8,3343.6,2.99077]
["bitfinex","ETHUSD",1734816536643,0.8048,3344.4,3343.7,2.99061]
["bitfinex","ETHUSD",1734816536821,0.8048,3344.4,3343.8,2.99054]
["bitfinex","ETHUSD",1734816537139,0.07120415,3344.3,3343.9,2.9905]
["bitfinex","ETHUSD",1734816537909,0.07120415,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734816538231,2.03803555,3344.7,3344.3,2.99011]
["bitfinex","ETHUSD",1734816539229,2.03803555,3344.7,3343.9,3.55]
["bitfinex","ETHUSD",1734816539230,0.07120415,3344.6,3343.9,3.55]
["bitfinex","ETHUSD",1734816539558,0.07120415,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1734816539743,0.8048,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1734816539910,0.07120415,3344.5,3344.2,2.99022]
["bitfinex","ETHUSD",1734816540216,0.8048,3344.7,3344.2,2.99022]
["bitfinex","ETHUSD",1734816540661,0.07120415,3344.6,3344.2,2.99022]
["bitfinex","ETHUSD",1734816540859,0.8048,3344.7,3344.3,0.67738706]
["bitfinex","ETHUSD",1734816541166,0.07120415,3344.6,3344.3,0.67738706]
["bitfinex","ETHUSD",1734816541459,0.8048,3344.7,3344.3,0.67738706]
["bitfinex","ETHUSD",1734816541763,0.07120415,3344.6,3344.3,0.67738706]
["bitfinex","ETHUSD",1734816541972,0.07120415,3344.6,3344.4,2.99005]
["bitfinex","ETHUSD",1734816542172,0.8048,3345.0,3344.4,3.41802307]
["bitfinex","ETHUSD",1734816542371,2.03803555,3345.3,3344.8,2.98968]
["bitfinex","ETHUSD",1734816542675,2.03803555,3345.3,3344.5,3.53993]
["bitfinex","ETHUSD",1734816542676,2.03803555,3345.3,3344.5,0.55]
["bitfinex","ETHUSD",1734816542849,0.07236812,3345.2,3344.2,0.61269369]
["bitfinex","ETHUSD",1734816543024,0.07236812,3345.2,3344.3,1.06804143]
["bitfinex","ETHUSD",1734816543757,0.07236812,3345.2,3344.4,2.99001]
["bitfinex","ETHUSD",1734816544330,0.8048,3344.9,3344.2,0.61269369]
["bitfinex","ETHUSD",1734816544568,3.79444,3344.9,3344.2,0.61269369]
["bitfinex","ETHUSD",1734816544775,0.07236812,3344.8,3344.2,0.61269369]
["bitfinex","ETHUSD",1734816547539,0.07236812,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1734816549402,0.58236149,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1734816550506,0.58236149,3344.8,3344.0,2.99042]
["bitfinex","ETHUSD",1734816551202,0.58236149,3344.8,3343.9,3.60055569]
["bitfinex","ETHUSD",1734816551401,0.58236149,3344.8,3343.9,0.60055569]
["bitfinex","ETHUSD",1734816551704,0.58236149,3344.8,3344.0,3.0]
["bitfinex","ETHUSD",1734816552908,2.9901,3344.4,3343.4,0.7745]
["bitfinex","ETHUSD",1734816553204,2.99005,3344.5,3343.4,3.76545]
["bitfinex","ETHUSD",1734816553510,0.8147,3344.6,3343.4,0.7745]
["bitfinex","ETHUSD",1734816553511,2.99007,3344.4,3343.4,0.7745]
["bitfinex","ETHUSD",1734816553705,0.8147,3344.3,3343.4,0.7745]
["bitfinex","ETHUSD",1734816554207,0.07236812,3344.2,3343.4,1.79138348]
["bitfinex","ETHUSD",1734816554365,0.07236812,3344.2,3343.7,2.99062]
["bitfinex","ETHUSD",1734816554566,0.8147,3344.3,3343.7,2.99062]
["bitfinex","ETHUSD",1734816554758,0.07236812,3344.1,3343.7,2.99062]
["bitfinex","ETHUSD",1734816555075,0.07236812,3344.0,3343.7,2.99062]
["bitfinex","ETHUSD",1734816555270,0.8147,3344.3,3343.7,3.82291035]
["bitfinex","ETHUSD",1734816555481,0.07236812,3344.2,3343.7,3.82291035]
["bitfinex","ETHUSD",1734816556104,0.07236812,3344.2,3343.9,2.99049]
["bitfinex","ETHUSD",1734816556315,0.8147,3344.3,3343.9,2.99049]
["bitfinex","ETHUSD",1734816556602,0.07236812,3344.1,3343.9,2.99049]
["bitfinex","ETHUSD",1734816556760,0.8147,3344.3,3344.0,0.38227804]
["bitfinex","ETHUSD",1734816558416,0.8147,3344.8,3344.0,0.38227804]
["bitfinex","ETHUSD",1734816558783,0.8147,3344.8,3344.3,2.99015]
["bitfinex","ETHUSD",1734816559798,0.8147,3344.8,3344.1,2.99032]
["bitfinex","ETHUSD",1734816560374,0.8147,3344.8,3344.0,0.38227804]
["bitfinex","ETHUSD",1734816560574,0.8147,3344.8,3344.2,2.99023]
["bitfinex","ETHUSD",1734816561634,0.8147,3344.8,3344.4,2.99006]
["bitfinex","ETHUSD",1734816561781,0.8147,3344.8,3344.4,2.99001]
["bitfinex","ETHUSD",1734816562614,1.23323555,3345.1,3344.8,2.98971]
["bitfinex","ETHUSD",1734816563728,0.8147,3345.2,3344.8,2.98971]
["bitfinex","ETHUSD",1734816563866,0.8147,3345.2,3344.4,2.98999]
["bitfinex","ETHUSD",1734816564076,1.23323555,3345.5,3344.4,2.98999]
["bitfinex","ETHUSD",1734816564077,1.23323555,3345.5,3344.6,1.3295]
["bitfinex","ETHUSD",1734816564309,1.23323555,3345.5,3345.0,2.98945]
["bitfinex","ETHUSD",1734816564968,1.02256151,3345.5,3345.0,2.98945]
["bitfinex","ETHUSD",1734816565986,0.8147,3345.6,3345.0,2.98945]
["bitfinex","ETHUSD",1734816566182,0.8147,3345.6,3345.0,3.5732868]
["bitfinex","ETHUSD",1734816567020,0.8147,3345.6,3345.0,0.94116548]
["bitfinex","ETHUSD",1734816567375,1.23323555,3345.8,3345.5,2.98908]
["bitfinex","ETHUSD",1734816567620,1.23323555,3345.9,3345.5,2.98908]
["bitfinex","ETHUSD",1734816568003,1.23323555,3345.9,3345.3,0.7795]
["bitfinex","ETHUSD",1734816568222,1.23323555,3345.9,3345.3,3.76869]
["bitfinex","ETHUSD",1734816568820,0.8147,3346.0,3345.3,3.76869]
["bitfinex","ETHUSD",1734816569182,0.07288712,3345.9,3345.3,3.76869]
["bitfinex","ETHUSD",1734816569379,0.07288712,3345.9,3345.3,3.46017555]
["bitfinex","ETHUSD",1734816571583,0.07288712,3345.9,3345.4,2.98915]
["bitfinex","ETHUSD",1734816572189,0.07288712,3345.9,3345.3,0.47098555]
["bitfinex","ETHUSD",1734816572410,0.07288712,3345.9,3345.3,3.46021555]
["bitfinex","ETHUSD",1734816574700,0.07288712,3345.9,3345.4,2.98913]
["bitfinex","ETHUSD",1734816575543,0.07288712,3345.9,3345.5,2.98907]
["bitfinex","ETHUSD",1734816576383,0.07288712,3345.9,3345.2,3.0]
["bitfinex","ETHUSD",1734816576587,0.07288712,3345.9,3345.0,4.74356548]
["bitfinex","ETHUSD",1734816576802,0.07288712,3345.9,3345.2,2.17451525]
["bitfinex","ETHUSD",1734816577020,0.07288712,3345.9,3345.4,2.98909]
["bitfinex","ETHUSD",1734816578237,0.07288712,3345.9,3345.2,5.16386525]
["bitfinex","ETHUSD",1734816578389,0.8071,3345.8,3344.8,3.0]
["bitfinex","ETHUSD",1734816578594,0.8071,3345.7,3344.7,2.98978]
["bitfinex","ETHUSD",1734816578888,0.8071,3345.7,3344.8,2.9897]
["bitfinex","ETHUSD",1734816579091,0.07322709,3345.6,3344.8,2.9897]
["bitfinex","ETHUSD",1734816579593,0.38692371,3345.5,3344.8,2.9897]
["bitfinex","ETHUSD",1734816580092,0.07322709,3345.4,3344.8,2.9897]
["bitfinex","ETHUSD",1734816581235,0.07322709,3345.4,3344.9,3.58136905]
["bitfinex","ETHUSD",1734816581434,0.07322709,3345.4,3344.9,0.59176905]
["bitfinex","ETHUSD",1734816581592,3.79602,3345.7,3344.9,0.59176905]
["bitfinex","ETHUSD",1734816581925,0.52413378,3345.6,3344.9,0.59176905]
["bitfinex","ETHUSD",1734816582127,0.59736087,3345.6,3344.9,0.59176905]
["bitfinex","ETHUSD",1734816584995,1.02352489,3345.5,3344.9,0.59176905]
["bitfinex","ETHUSD",1734816585432,0.07322709,3345.4,3344.9,0.59176905]
["bitfinex","ETHUSD",1734816586020,0.07322709,3345.4,3344.7,2.98979]
["bitfinex","ETHUSD",1734816586837,0.07322709,3345.4,3344.6,2.17451525]
["bitfinex","ETHUSD",1734816586838,3.7964,3345.3,3344.4,3.5933077]
["bitfinex","ETHUSD",1734816587336,0.07322709,3345.2,3344.4,3.5933077]
["bitfinex","ETHUSD",1734816587542,0.8071,3344.9,3343.8,2.99053]
["bitfinex","ETHUSD",1734816587698,3.06259709,3345.2,3343.7,2.99381525]
["bitfinex","ETHUSD",1734816587699,0.8071,3344.6,3343.7,2.99381525]
["bitfinex","ETHUSD",1734816587894,0.07291395,3344.5,3343.8,0.59845253]
["bitfinex","ETHUSD",1734816588090,0.8071,3344.6,3343.8,0.59845253]
["bitfinex","ETHUSD",1734816588635,0.8071,3344.6,3344.0,2.99041]
["bitfinex","ETHUSD",1734816588837,0.8071,3344.6,3344.0,0.60390561]
["bitfinex","ETHUSD",1734816589014,0.07291395,3344.5,3344.0,0.60390561]
["bitfinex","ETHUSD",1734816590048,0.07291395,3344.5,3343.8,3.58903253]
["bitfinex","ETHUSD",1734816590336,0.07291395,3344.5,3343.9,0.58440742]
["bitfinex","ETHUSD",1734816591039,0.5832109,3344.5,3343.9,0.58440742]
["bitfinex","ETHUSD",1734816591998,2.99012,3344.4,3343.4,2.99681525]
["bitfinex","ETHUSD",1734816592310,0.87411395,3344.3,3343.4,2.99681525]
["bitfinex","ETHUSD",1734816592506,0.87411395,3344.3,3343.5,3.0]
["bitfinex","ETHUSD",1734816593313,0.87411395,3344.3,3343.7,3.58637834]
["bitfinex","ETHUSD",1734816593749,0.07291395,3344.3,3344.2,2.99025]
["bitfinex","ETHUSD",1734816594092,0.07291395,3344.3,3344.2,3.94300353]
["bitfinex","ETHUSD",1734816594207,1.23323555,3344.6,3344.3,2.99013]
["bitfinex","ETHUSD",1734816594701,1.23323555,3344.6,3344.4,2.99007]
["bitfinex","ETHUSD",1734816595125,0.8012,3344.9,3344.4,2.99007]
["bitfinex","ETHUSD",1734816595321,0.8012,3344.9,3344.4,3.76658235]
["bitfinex","ETHUSD",1734816596633,0.8012,3344.9,3344.4,0.77651235]
["bitfinex","ETHUSD",1734816596853,0.8012,3344.9,3344.3,3.59646253]
["bitfinex","ETHUSD",1734816597213,0.8012,3344.9,3344.1,3.0]
["bitfinex","ETHUSD",1734816597419,0.8012,3344.9,3344.0,2.17451525]
["bitfinex","ETHUSD",1734816597420,0.8012,3344.9,3343.9,2.99051]
["bitfinex","ETHUSD",1734816597644,0.8012,3344.9,3343.8,3.8223]
["bitfinex","ETHUSD",1734816597817,2.98973,3344.8,3343.8,3.8223]
["bitfinex","ETHUSD",1734816598140,0.7887,3344.7,3343.8,3.89874253]
["bitfinex","ETHUSD",1734816599136,0.07291395,3344.6,3343.9,0.58904293]
["bitfinex","ETHUSD",1734816600488,0.7887,3344.1,3343.1,2.9912]
["bitfinex","ETHUSD",1734816600673,0.7887,3344.1,3343.6,2.17451525]
["bitfinex","ETHUSD",1734816600830,0.7887,3344.1,3343.7,0.21745152]
["bitfinex","ETHUSD",1734816602127,0.7887,3344.1,3343.2,0.60974259]
["bitfinex","ETHUSD",1734816602471,2.99062,3343.8,3343.2,0.60974259]
["bitfinex","ETHUSD",1734816602685,0.7887,3343.7,3342.7,2.17451525]
["bitfinex","ETHUSD",1734816602843,0.7887,3343.8,3342.3,2.4923549]
["bitfinex","ETHUSD",1734816603041,0.7887,3342.9,3342.3,2.4923549]
["bitfinex","ETHUSD",1734816603627,0.7887,3342.9,3341.9,0.59143596]
["bitfinex","ETHUSD",1734816603871,3.78013,3342.9,3341.9,1.41651457]
["bitfinex","ETHUSD",1734816604165,3.78013,3342.9,3341.9,4.40881457]
["bitfinex","ETHUSD",1734816604441,3.78013,3342.9,3341.9,1.41651457]
["bitfinex","ETHUSD",1734816605187,0.7887,3342.9,3341.9,1.41651457]
["bitfinex","ETHUSD",1734816605601,0.7887,3342.9,3342.2,0.7947]
["bitfinex","ETHUSD",1734816605793,0.7887,3342.9,3342.3,2.9919]
["bitfinex","ETHUSD",1734816606292,0.7887,3342.9,3342.2,0.7947]
["bitfinex","ETHUSD",1734816607350,0.7887,3342.9,3342.3,2.99191]
["bitfinex","ETHUSD",1734816607585,0.7887,3342.9,3342.2,0.7947]
["bitfinex","ETHUSD",1734816607848,0.7887,3342.9,3342.1,5.99211]
["bitfinex","ETHUSD",1734816608167,0.7887,3342.9,3342.1,7.02512831]
["bitfinex","ETHUSD",1734816608953,0.8263,3342.4,3341.4,4.189619]
["bitfinex","ETHUSD",1734816609151,0.8263,3342.4,3341.4,2.99267]
["bitfinex","ETHUSD",1734816609355,0.8263,3342.4,3341.5,0.59462064]
["bitfinex","ETHUSD",1734816609776,3.0,3343.1,3340.5,0.7743]
["bitfinex","ETHUSD",1734816609777,0.8263,3342.1,3340.5,0.7743]
["bitfinex","ETHUSD",1734816609910,0.8263,3341.1,3340.3,3.11544363]
["bitfinex","ETHUSD",1734816610264,0.8263,3341.1,3339.6,3.11544363]
["bitfinex","ETHUSD",1734816610473,2.99321,3340.9,3339.6,3.11544363]
["bitfinex","ETHUSD",1734816610750,2.99357,3340.5,3339.6,3.11544363]
["bitfinex","ETHUSD",1734816610993,0.8263,3340.4,3339.6,3.11544363]
["bitfinex","ETHUSD",1734816611757,0.8263,3340.4,3339.4,3.58079434]
["bitfinex","ETHUSD",1734816611954,3.82,3340.4,3339.5,0.43550943]
["bitfinex","ETHUSD",1734816612159,3.82,3340.4,3339.4,0.58631434]
["bitfinex","ETHUSD",1734816612540,2.994,3340.1,3338.4,0.7743]
["bitfinex","ETHUSD",1734816612687,0.8263,3340.2,3338.9,2.99499]
["bitfinex","ETHUSD",1734816612933,0.8263,3340.2,3338.5,1.198]
["bitfinex","ETHUSD",1734816613104,0.8263,3340.2,3339.5,2.99443]
["bitfinex","ETHUSD",1734816613268,0.8263,3340.2,3339.3,3.60189696]
["bitfinex","ETHUSD",1734816613754,0.8263,3340.2,3339.3,0.60726696]
["bitfinex","ETHUSD",1734816614453,0.8263,3340.2,3339.4,2.99454]
["bitfinex","ETHUSD",1734816614670,0.8263,3340.2,3339.3,0.60726696]
["bitfinex","ETHUSD",1734816615068,0.8263,3340.2,3339.3,3.60186696]
["bitfinex","ETHUSD",1734816615499,0.8263,3340.2,3339.3,0.60726696]
["bitfinex","ETHUSD",1734816616098,0.382008,3340.1,3339.5,2.99445]
["bitfinex","ETHUSD",1734816616258,0.8263,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1734816616462,0.8263,3340.2,3339.7,2.99427]
["bitfinex","ETHUSD",1734816616704,0.8263,3340.2,3339.3,0.60726696]
["bitfinex","ETHUSD",1734816616898,0.8263,3340.7,3340.5,2.99355]
["bitfinex","ETHUSD",1734816617256,0.8263,3341.4,3341.0,2.99309]
["bitfinex","ETHUSD",1734816617456,0.8263,3341.4,3340.2,0.55]
["bitfinex","ETHUSD",1734816617690,0.07238515,3340.6,3340.2,0.55]
["bitfinex","ETHUSD",1734816617894,0.8263,3341.4,3340.6,2.99346]
["bitfinex","ETHUSD",1734816618209,0.8263,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1734816618323,0.07238515,3341.3,3341.1,2.99301]
["bitfinex","ETHUSD",1734816618666,0.8263,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1734816618908,0.8263,3341.4,3340.9,2.99312]
["bitfinex","ETHUSD",1734816619199,0.07238515,3341.3,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816619405,0.8263,3341.4,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816619602,0.07238515,3341.3,3340.6,0.35892034]
["bitfinex","ETHUSD",1734816619809,0.07238515,3341.3,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816619973,0.07238515,3341.3,3340.6,2.99347]
["bitfinex","ETHUSD",1734816620466,0.07238515,3341.3,3340.7,2.99338]
["bitfinex","ETHUSD",1734816621367,0.07238515,3341.3,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816621564,0.07238515,3341.3,3340.8,2.9932]
["bitfinex","ETHUSD",1734816621997,0.8263,3341.4,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816622173,0.07238515,3341.3,3340.7,2.9933]
["bitfinex","ETHUSD",1734816622620,0.8263,3341.4,3340.7,2.9933]
["bitfinex","ETHUSD",1734816622901,2.99276,3341.4,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816623069,0.8263,3341.3,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816623274,0.89868515,3341.3,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816623487,3.06531515,3341.3,3340.5,0.59551342]
["bitfinex","ETHUSD",1734816623685,0.8263,3341.1,3340.0,2.99399]
["bitfinex","ETHUSD",1734816624210,0.07238515,3341.0,3340.1,2.99385]
["bitfinex","ETHUSD",1734816624721,3.81987,3340.5,3339.0,3.76919]
["bitfinex","ETHUSD",1734816624875,0.8263,3340.1,3338.7,2.80497106]
["bitfinex","ETHUSD",1734816625216,0.07238515,3340.0,3339.5,2.99445]
["bitfinex","ETHUSD",1734816625706,0.07238515,3340.0,3339.3,3.60696427]
["bitfinex","ETHUSD",1734816625865,0.07238515,3340.0,3339.3,0.61235427]
["bitfinex","ETHUSD",1734816626066,0.07238515,3340.0,3339.1,2.9948]
["bitfinex","ETHUSD",1734816626299,0.07238515,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1734816626485,0.46162867,3340.0,3339.2,2.9947]
["bitfinex","ETHUSD",1734816626714,0.46162867,3340.0,3339.2,0.61127629]
["bitfinex","ETHUSD",1734816627416,0.46162867,3340.0,3339.2,3.60598629]
["bitfinex","ETHUSD",1734816627773,0.46162867,3340.0,3339.2,0.61127629]
["bitfinex","ETHUSD",1734816627979,0.8263,3339.9,3339.2,0.61127629]
["bitfinex","ETHUSD",1734816628199,0.07157755,3339.8,3339.2,0.61127629]
["bitfinex","ETHUSD",1734816628519,3.79951,3339.7,3338.5,2.99531]
["bitfinex","ETHUSD",1734816628730,0.38710876,3339.6,3338.2,3.76992]
["bitfinex","ETHUSD",1734816629026,0.45775305,3339.6,3338.6,2.99526]
["bitfinex","ETHUSD",1734816629520,0.8052,3339.5,3338.0,1.19816]
["bitfinex","ETHUSD",1734816629764,0.8052,3339.5,3338.4,0.60959943]
["bitfinex","ETHUSD",1734816629874,0.8052,3339.2,3337.8,3.0]
["bitfinex","ETHUSD",1734816630086,2.99475,3339.2,3337.9,0.599602]
["bitfinex","ETHUSD",1734816630277,0.8052,3338.8,3337.3,2.99637]
["bitfinex","ETHUSD",1734816630477,0.8052,3338.6,3337.6,3.59795388]
["bitfinex","ETHUSD",1734816630683,0.8052,3338.6,3337.6,2.99608]
["bitfinex","ETHUSD",1734816630910,0.8052,3338.4,3336.7,2.80497106]
["bitfinex","ETHUSD",1734816631119,0.8052,3338.3,3337.1,2.99652]
["bitfinex","ETHUSD",1734816631290,0.38713143,3338.2,3337.2,2.99644]
["bitfinex","ETHUSD",1734816631486,0.45777572,3338.2,3337.1,0.299652]
["bitfinex","ETHUSD",1734816631820,0.06798623,3338.1,3337.1,0.299652]
["bitfinex","ETHUSD",1734816632025,0.8052,3338.3,3337.3,2.99635]
["bitfinex","ETHUSD",1734816632191,0.06798623,3338.2,3337.3,2.99635]
["bitfinex","ETHUSD",1734816632718,0.8052,3338.1,3337.1,2.9966]
["bitfinex","ETHUSD",1734816632880,0.8052,3338.1,3337.3,2.99639]
["bitfinex","ETHUSD",1734816633225,0.06798623,3338.0,3337.1,3.59790587]
["bitfinex","ETHUSD",1734816633518,0.06798623,3338.0,3337.8,2.9959]
["bitfinex","ETHUSD",1734816633920,0.8052,3338.1,3338.0,2.9958]
["bitfinex","ETHUSD",1734816634228,4.22757555,3339.7,3337.9,0.55]
["bitfinex","ETHUSD",1734816634229,0.8052,3338.5,3337.9,0.55]
["bitfinex","ETHUSD",1734816634456,0.8052,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1734816634809,2.46647111,3340.0,3338.4,3.294984]
["bitfinex","ETHUSD",1734816634810,0.8052,3339.0,3338.4,3.294984]
["bitfinex","ETHUSD",1734816635004,0.8052,3339.0,3338.5,2.99535]
["bitfinex","ETHUSD",1734816635293,0.8052,3339.0,3338.4,2.99544]
["bitfinex","ETHUSD",1734816635294,0.8052,3339.0,3338.4,3.59088353]
["bitfinex","ETHUSD",1734816635753,0.8052,3339.0,3338.7,2.99509]
["bitfinex","ETHUSD",1734816636053,0.8052,3340.1,3339.0,2.99488]
["bitfinex","ETHUSD",1734816636407,0.06798623,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1734816636716,0.38670762,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1734816636921,0.38670762,3339.9,3339.1,2.9948]
["bitfinex","ETHUSD",1734816637615,0.38670762,3339.9,3339.2,2.99465]
["bitfinex","ETHUSD",1734816637950,0.06798623,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734816638332,0.8052,3340.1,3339.7,2.99428]
["bitfinex","ETHUSD",1734816639155,0.06798623,3340.0,3339.1,0.7648]
["bitfinex","ETHUSD",1734816639321,0.06798623,3340.0,3339.9,2.9941]
["bitfinex","ETHUSD",1734816639522,0.8052,3341.1,3339.6,0.55]
["bitfinex","ETHUSD",1734816639718,2.99321,3340.9,3339.4,3.5445]
["bitfinex","ETHUSD",1734816639925,2.99348,3340.6,3339.6,2.99435]
["bitfinex","ETHUSD",1734816640121,0.8052,3340.4,3339.1,0.7648]
["bitfinex","ETHUSD",1734816640357,0.8052,3340.4,3339.2,0.375968]
["bitfinex","ETHUSD",1734816640579,0.8052,3340.4,3339.2,0.96562561]
["bitfinex","ETHUSD",1734816640715,0.06798623,3340.3,3339.5,2.99437]
["bitfinex","ETHUSD",1734816641448,0.06798623,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1734816642436,0.8052,3340.2,3339.1,2.99479]
["bitfinex","ETHUSD",1734816642641,0.8052,3340.2,3338.9,2.99494]
["bitfinex","ETHUSD",1734816642954,0.06798623,3340.1,3339.0,0.43438403]
["bitfinex","ETHUSD",1734816643108,0.8052,3340.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734816643447,0.8052,3339.8,3338.8,3.57915031]
["bitfinex","ETHUSD",1734816643651,0.8052,3339.8,3338.9,2.99497]
["bitfinex","ETHUSD",1734816643954,0.06798623,3339.7,3338.9,2.99497]
["bitfinex","ETHUSD",1734816644535,0.06798623,3339.7,3338.8,0.58410031]
["bitfinex","ETHUSD",1734816644715,0.06798623,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1734816645158,0.06798623,3339.7,3339.0,0.65739403]
["bitfinex","ETHUSD",1734816645356,0.06798623,3339.7,3339.3,2.99459]
["bitfinex","ETHUSD",1734816645527,0.8052,3339.8,3339.3,2.99459]
["bitfinex","ETHUSD",1734816645923,0.06798623,3339.7,3339.3,2.99459]
["bitfinex","ETHUSD",1734816646168,0.8052,3339.8,3338.8,0.58410031]
["bitfinex","ETHUSD",1734816646169,2.99437,3339.6,3338.8,0.58410031]
["bitfinex","ETHUSD",1734816646347,0.8052,3339.5,3338.8,0.58410031]
["bitfinex","ETHUSD",1734816646673,0.44794323,3339.4,3338.8,0.58410031]
["bitfinex","ETHUSD",1734816647262,0.06798623,3339.4,3338.8,0.58410031]
["bitfinex","ETHUSD",1734816649792,0.06798623,3339.4,3339.2,2.99471]
["bitfinex","ETHUSD",1734816650757,0.7873,3339.8,3338.8,0.58410031]
["bitfinex","ETHUSD",1734816650758,0.7873,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1734816651061,0.7873,3340.1,3339.6,2.99435]
["bitfinex","ETHUSD",1734816651771,0.7873,3340.1,3339.7,2.99419]
["bitfinex","ETHUSD",1734816651969,2.02053555,3340.6,3339.7,0.299419]
["bitfinex","ETHUSD",1734816652469,3.78078,3340.6,3339.7,0.90111646]
["bitfinex","ETHUSD",1734816652682,0.7873,3340.6,3339.7,0.60169746]
["bitfinex","ETHUSD",1734816653288,2.99369,3340.4,3339.3,2.9946]
["bitfinex","ETHUSD",1734816653479,2.99369,3340.4,3339.2,0.55]
["bitfinex","ETHUSD",1734816653676,3.7808,3340.6,3339.5,2.99445]
["bitfinex","ETHUSD",1734816656023,3.77667126,3340.5,3339.5,2.99445]
["bitfinex","ETHUSD",1734816656300,0.94073246,3340.4,3339.5,2.99445]
["bitfinex","ETHUSD",1734816657367,2.02053555,3340.6,3339.6,3.0]
["bitfinex","ETHUSD",1734816657703,2.02053555,3340.6,3340.3,2.99366]
["bitfinex","ETHUSD",1734816658299,2.02053555,3340.6,3340.1,0.59881817]
["bitfinex","ETHUSD",1734816658798,0.7873,3340.6,3340.1,0.59881817]
["bitfinex","ETHUSD",1734816659513,0.8298,3341.1,3340.5,2.99352]
["bitfinex","ETHUSD",1734816659802,0.8298,3341.1,3340.6,2.99345]
["bitfinex","ETHUSD",1734816659803,0.39128889,3341.0,3340.6,2.99345]
["bitfinex","ETHUSD",1734816660009,0.39128889,3341.0,3340.4,2.99363]
["bitfinex","ETHUSD",1734816660304,3.38441889,3341.0,3340.0,2.99397]
["bitfinex","ETHUSD",1734816660479,0.54474544,3340.9,3340.0,2.99397]
["bitfinex","ETHUSD",1734816661226,0.54474544,3340.9,3339.8,0.8179]
["bitfinex","ETHUSD",1734816661372,0.54474544,3340.9,3338.3,2.47196688]
["bitfinex","ETHUSD",1734816661373,2.99341,3340.7,3339.2,2.99472]
["bitfinex","ETHUSD",1734816661567,2.99363,3340.5,3339.3,5.9946]
["bitfinex","ETHUSD",1734816661813,3.375993,3340.4,3339.3,2.9946]
["bitfinex","ETHUSD",1734816662110,0.8298,3340.3,3339.4,2.99454]
["bitfinex","ETHUSD",1734816662322,0.8298,3340.3,3339.0,2.95941609]
["bitfinex","ETHUSD",1734816662323,0.8298,3340.3,3339.7,2.99427]
["bitfinex","ETHUSD",1734816662483,0.8298,3340.3,3339.7,2.9942]
["bitfinex","ETHUSD",1734816662693,0.8298,3340.3,3339.4,0.60816415]
["bitfinex","ETHUSD",1734816662694,0.06732873,3340.2,3339.4,0.60816415]
["bitfinex","ETHUSD",1734816663018,0.06732873,3340.2,3339.6,2.99435]
["bitfinex","ETHUSD",1734816663577,0.06732873,3340.2,3339.7,0.8161]
["bitfinex","ETHUSD",1734816663828,0.0041413,3340.3,3339.7,0.8161]
["bitfinex","ETHUSD",1734816663973,0.0041413,3340.3,3340.2,2.99383]
["bitfinex","ETHUSD",1734816664522,0.0041413,3340.3,3340.2,5.99383]
["bitfinex","ETHUSD",1734816667008,0.8298,3341.4,3340.3,3.55]
["bitfinex","ETHUSD",1734816667177,0.8298,3341.4,3340.3,7.143123]
["bitfinex","ETHUSD",1734816667376,0.06732873,3341.3,3340.5,3.0]
["bitfinex","ETHUSD",1734816667609,0.06732873,3341.3,3340.8,2.99321]
["bitfinex","ETHUSD",1734816667872,0.06732873,3341.3,3340.5,3.55]
["bitfinex","ETHUSD",1734816668077,0.06732873,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1734816669232,0.06732873,3341.3,3341.0,2.9931]
["bitfinex","ETHUSD",1734816669605,0.06732873,3341.3,3340.8,2.99324]
["bitfinex","ETHUSD",1734816669802,0.06732873,3341.3,3340.6,0.7143033]
["bitfinex","ETHUSD",1734816670008,0.06732873,3341.3,3340.9,2.9932]
["bitfinex","ETHUSD",1734816670218,0.06732873,3341.3,3340.9,3.36395033]
["bitfinex","ETHUSD",1734816670527,0.06732873,3341.3,3340.9,0.37075033]
["bitfinex","ETHUSD",1734816670691,0.06732873,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1734816671139,0.8298,3341.4,3340.8,3.0]
["bitfinex","ETHUSD",1734816671824,0.8298,3341.4,3340.6,0.7143033]
["bitfinex","ETHUSD",1734816671992,0.06732873,3341.3,3340.6,3.41434297]
["bitfinex","ETHUSD",1734816672321,0.8298,3341.4,3340.8,2.99325]
["bitfinex","ETHUSD",1734816672824,0.06732873,3341.3,3340.8,2.99325]
["bitfinex","ETHUSD",1734816673207,0.06732873,3341.3,3340.7,3.0]
["bitfinex","ETHUSD",1734816673415,0.06732873,3341.3,3340.9,2.99318]
["bitfinex","ETHUSD",1734816673632,2.03713555,3342.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734816673946,1.23323555,3342.4,3342.3,2.99195]
["bitfinex","ETHUSD",1734816674528,1.23323555,3342.4,3341.9,0.55]
["bitfinex","ETHUSD",1734816674829,0.8039,3343.1,3341.9,4.15256185]
["bitfinex","ETHUSD",1734816675209,0.8039,3343.1,3342.0,3.0]
["bitfinex","ETHUSD",1734816675215,1.183409,3343.1,3342.0,7.58739163]
["bitfinex","ETHUSD",1734816676398,1.183409,3343.1,3342.0,4.59526163]
["bitfinex","ETHUSD",1734816676586,0.8039,3343.1,3341.9,1.16034185]
["bitfinex","ETHUSD",1734816677191,0.8039,3343.1,3342.3,0.8063]
["bitfinex","ETHUSD",1734816677406,2.98979,3344.8,3342.3,0.8063]
["bitfinex","ETHUSD",1734816677407,0.8039,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1734816677691,0.8039,3343.5,3343.1,2.99114]
["bitfinex","ETHUSD",1734816677887,0.8039,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1734816678239,0.8039,3343.5,3343.0,2.99124]
["bitfinex","ETHUSD",1734816678649,0.8039,3343.5,3343.1,2.9912]
["bitfinex","ETHUSD",1734816679102,0.8039,3343.5,3342.8,2.99141]
["bitfinex","ETHUSD",1734816679305,0.06745174,3343.4,3343.0,2.9913]
["bitfinex","ETHUSD",1734816679730,0.8039,3343.5,3342.5,3.0]
["bitfinex","ETHUSD",1734816679919,0.8039,3343.5,3341.9,3.04987525]
["bitfinex","ETHUSD",1734816679920,0.8039,3343.4,3342.3,2.99187]
["bitfinex","ETHUSD",1734816680201,0.37948,3343.3,3342.4,2.99182]
["bitfinex","ETHUSD",1734816680406,0.44693174,3343.3,3342.3,0.60527662]
["bitfinex","ETHUSD",1734816680648,2.99123,3343.1,3342.0,2.9922]
["bitfinex","ETHUSD",1734816680945,0.06745174,3343.0,3341.4,3.04987525]
["bitfinex","ETHUSD",1734816681105,3.79531,3342.9,3341.7,2.99246]
["bitfinex","ETHUSD",1734816681606,2.99174,3342.6,3341.5,0.8063]
["bitfinex","ETHUSD",1734816681804,0.30591917,3342.5,3341.4,2.99269]
["bitfinex","ETHUSD",1734816682055,0.8039,3342.1,3341.1,2.99299]
["bitfinex","ETHUSD",1734816682248,0.8039,3342.1,3340.8,0.8063]
["bitfinex","ETHUSD",1734816682419,0.8039,3342.1,3341.1,0.60304424]
["bitfinex","ETHUSD",1734816682817,0.06745174,3342.0,3341.8,2.99231]
["bitfinex","ETHUSD",1734816683016,0.8039,3342.4,3341.2,0.8063]
["bitfinex","ETHUSD",1734816683233,0.8039,3342.4,3341.9,2.99223]
["bitfinex","ETHUSD",1734816683437,0.8039,3342.4,3341.6,0.55]
["bitfinex","ETHUSD",1734816683605,0.8039,3342.8,3341.9,3.0]
["bitfinex","ETHUSD",1734816683819,0.8039,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1734816684009,0.06745174,3342.7,3342.3,2.99188]
["bitfinex","ETHUSD",1734816684351,0.8039,3342.8,3342.3,2.99188]
["bitfinex","ETHUSD",1734816684740,0.06745174,3342.7,3342.1,0.58778108]
["bitfinex","ETHUSD",1734816685049,0.06745174,3342.7,3341.8,3.0]
["bitfinex","ETHUSD",1734816685050,0.06745174,3342.7,3341.8,2.99237]
["bitfinex","ETHUSD",1734816685209,0.45371891,3342.7,3341.7,0.60789253]
["bitfinex","ETHUSD",1734816685406,0.06745174,3342.7,3342.2,2.99201]
["bitfinex","ETHUSD",1734816685610,0.06745174,3342.7,3341.7,0.60789253]
["bitfinex","ETHUSD",1734816685837,0.06745174,3342.7,3341.7,3.60037253]
["bitfinex","ETHUSD",1734816686054,3.79541,3342.8,3341.8,3.0]
["bitfinex","ETHUSD",1734816686353,0.8039,3342.2,3341.2,2.99288]
["bitfinex","ETHUSD",1734816686506,0.8039,3342.0,3340.9,0.59047458]
["bitfinex","ETHUSD",1734816686859,0.8039,3341.7,3340.9,0.59047458]
["bitfinex","ETHUSD",1734816687012,0.8039,3341.7,3341.2,2.99284]
["bitfinex","ETHUSD",1734816687215,0.06703058,3341.6,3341.0,2.99308]
["bitfinex","ETHUSD",1734816687434,0.06703058,3341.6,3341.0,0.35835546]
["bitfinex","ETHUSD",1734816687637,0.06703058,3341.6,3341.5,2.99266]
["bitfinex","ETHUSD",1734816687845,0.8039,3342.1,3341.5,2.99266]
["bitfinex","ETHUSD",1734816688039,0.8039,3342.1,3341.7,2.99247]
["bitfinex","ETHUSD",1734816688211,0.06703058,3342.0,3341.4,3.55]
["bitfinex","ETHUSD",1734816688420,0.7847,3343.1,3341.7,3.55]
["bitfinex","ETHUSD",1734816688737,0.75290115,3343.0,3342.4,2.99184]
["bitfinex","ETHUSD",1734816689642,0.06703058,3343.0,3342.6,2.99165]
["bitfinex","ETHUSD",1734816689813,0.06703058,3343.0,3342.3,0.55]
["bitfinex","ETHUSD",1734816690020,0.06703058,3343.0,3342.3,2.99193]
["bitfinex","ETHUSD",1734816690338,0.06703058,3342.9,3342.2,3.55]
["bitfinex","ETHUSD",1734816690661,0.06703058,3342.9,3342.3,3.0]
["bitfinex","ETHUSD",1734816690867,0.7847,3343.1,3342.3,3.0]
["bitfinex","ETHUSD",1734816691167,0.7847,3342.7,3341.8,3.55]
["bitfinex","ETHUSD",1734816691337,2.99171,3342.6,3341.5,2.99265]
["bitfinex","ETHUSD",1734816691533,2.99171,3342.6,3341.6,3.0]
["bitfinex","ETHUSD",1734816691721,0.06703058,3342.5,3341.6,5.99256]
["bitfinex","ETHUSD",1734816692166,0.06703058,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1734816692167,3.05881058,3342.5,3341.6,3.0]
["bitfinex","ETHUSD",1734816692320,3.37613106,3342.5,3341.5,0.55]
["bitfinex","ETHUSD",1734816692524,0.85173058,3342.4,3341.5,2.99259]
["bitfinex","ETHUSD",1734816692724,0.85173058,3342.4,3341.6,3.0]
["bitfinex","ETHUSD",1734816693238,0.85173058,3342.4,3341.4,3.0]
["bitfinex","ETHUSD",1734816693565,0.06703058,3342.4,3341.7,3.78418]
["bitfinex","ETHUSD",1734816693766,0.06703058,3342.4,3341.8,0.55]
["bitfinex","ETHUSD",1734816693966,0.7847,3342.7,3342.0,5.9922]
["bitfinex","ETHUSD",1734816694482,0.06703058,3342.6,3342.0,5.9922]
["bitfinex","ETHUSD",1734816694941,0.7847,3342.5,3341.0,3.04987525]
["bitfinex","ETHUSD",1734816695140,0.7847,3342.2,3340.9,0.7917]
["bitfinex","ETHUSD",1734816695461,0.7847,3341.8,3340.7,2.99331]
["bitfinex","ETHUSD",1734816695662,0.7847,3341.6,3340.7,2.99331]
["bitfinex","ETHUSD",1734816695975,0.06703058,3341.5,3340.4,0.7917]
["bitfinex","ETHUSD",1734816696127,0.06703058,3341.5,3340.8,2.99329]
["bitfinex","ETHUSD",1734816696675,0.06703058,3341.5,3340.9,2.9932]
["bitfinex","ETHUSD",1734816696877,0.06703058,3341.5,3341.1,2.99297]
["bitfinex","ETHUSD",1734816697170,0.06640308,3341.4,3341.1,2.99297]
["bitfinex","ETHUSD",1734816697338,0.06640308,3341.4,3341.2,2.99285]
["bitfinex","ETHUSD",1734816697542,0.7847,3341.6,3341.2,2.99285]
["bitfinex","ETHUSD",1734816699987,0.7847,3342.4,3341.0,2.99311]
["bitfinex","ETHUSD",1734816700289,0.44405108,3342.3,3341.3,2.99277]
["bitfinex","ETHUSD",1734816701577,0.7847,3342.2,3341.0,1.4759439]
["bitfinex","ETHUSD",1734816701785,0.7847,3341.5,3339.8,0.7917]
["bitfinex","ETHUSD",1734816702109,0.7847,3341.5,3339.5,1.86956773]
["bitfinex","ETHUSD",1734816702110,0.7847,3340.9,3339.5,1.86956773]
["bitfinex","ETHUSD",1734816702253,2.99329,3340.8,3339.5,4.86400773]
["bitfinex","ETHUSD",1734816702586,0.7847,3340.6,3339.5,1.86956773]
["bitfinex","ETHUSD",1734816702899,2.99358,3340.5,3339.6,0.4947987]
["bitfinex","ETHUSD",1734816703059,0.85110308,3340.4,3339.6,0.4947987]
["bitfinex","ETHUSD",1734816703668,2.99387,3340.2,3339.1,3.7865]
["bitfinex","ETHUSD",1734816703870,0.7847,3339.7,3338.3,3.78716]
["bitfinex","ETHUSD",1734816704167,0.7847,3339.7,3338.8,2.99504]
["bitfinex","ETHUSD",1734816704168,0.06640308,3339.6,3338.8,2.99504]
["bitfinex","ETHUSD",1734816704397,0.06640308,3339.6,3339.3,2.9946]
["bitfinex","ETHUSD",1734816704598,0.7847,3339.7,3339.3,2.9946]
["bitfinex","ETHUSD",1734816705523,0.7847,3339.7,3338.8,2.99501]
["bitfinex","ETHUSD",1734816705728,0.7847,3339.5,3338.0,0.7917]
["bitfinex","ETHUSD",1734816706020,0.7847,3339.5,3337.6,3.1216991]
["bitfinex","ETHUSD",1734816706021,0.7847,3338.5,3337.3,4.86943946]
["bitfinex","ETHUSD",1734816706234,0.7847,3338.5,3337.3,1.87301946]
["bitfinex","ETHUSD",1734816706368,0.06640308,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1734816706708,0.06640308,3338.4,3337.7,2.99604]
["bitfinex","ETHUSD",1734816706911,0.06640308,3338.4,3337.7,3.295644]
["bitfinex","ETHUSD",1734816708007,0.06640308,3338.4,3337.8,2.99598]
["bitfinex","ETHUSD",1734816708509,0.06640308,3338.4,3337.7,0.299604]
["bitfinex","ETHUSD",1734816708708,3.78006,3338.5,3337.3,2.99639]
["bitfinex","ETHUSD",1734816708917,0.06380958,3338.4,3337.6,2.99614]
["bitfinex","ETHUSD",1734816709210,0.06380958,3338.4,3337.4,0.4400253]
["bitfinex","ETHUSD",1734816709540,0.06380958,3338.4,3337.4,2.99633]
["bitfinex","ETHUSD",1734816710118,0.06380958,3338.4,3337.1,1.40386296]
["bitfinex","ETHUSD",1734816710419,0.06380958,3338.4,3337.4,2.99634]
["bitfinex","ETHUSD",1734816710917,0.06380958,3338.4,3337.2,0.55]
["bitfinex","ETHUSD",1734816711115,0.7847,3338.5,3337.6,2.99613]
["bitfinex","ETHUSD",1734816711416,0.7847,3338.5,3337.4,3.55]
["bitfinex","ETHUSD",1734816711417,0.06380958,3338.4,3337.9,2.99587]
["bitfinex","ETHUSD",1734816711785,0.06380958,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1734816712028,0.7847,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1734816712320,0.06380958,3338.4,3338.0,2.99575]
["bitfinex","ETHUSD",1734816712719,0.7847,3338.5,3338.0,2.99575]
["bitfinex","ETHUSD",1734816713121,0.06380958,3338.4,3338.0,2.99571]
["bitfinex","ETHUSD",1734816713328,0.06380958,3338.4,3338.0,3.3607423]
["bitfinex","ETHUSD",1734816713540,0.7847,3338.5,3338.0,3.3607423]
["bitfinex","ETHUSD",1734816713924,0.06380958,3338.4,3338.0,3.3607423]
["bitfinex","ETHUSD",1734816714322,0.7847,3338.5,3337.1,1.38103492]
["bitfinex","ETHUSD",1734816714544,3.7801,3338.5,3337.3,2.99639]
["bitfinex","ETHUSD",1734816714841,0.7549,3338.4,3337.1,0.58933492]
["bitfinex","ETHUSD",1734816715024,0.81870958,3338.4,3337.1,0.58933492]
["bitfinex","ETHUSD",1734816715344,0.06380958,3338.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734816715539,0.06380958,3338.3,3337.4,2.99628]
["bitfinex","ETHUSD",1734816715705,0.06380958,3338.3,3337.3,0.35858549]
["bitfinex","ETHUSD",1734816715706,3.55,3339.1,3336.7,0.832]
["bitfinex","ETHUSD",1734816716039,0.7549,3338.1,3336.8,2.99687]
["bitfinex","ETHUSD",1734816716199,0.7549,3338.1,3336.8,0.60385183]
["bitfinex","ETHUSD",1734816716404,0.7549,3338.1,3336.8,3.60067183]
["bitfinex","ETHUSD",1734816716603,0.06380958,3338.0,3336.9,0.36006718]
["bitfinex","ETHUSD",1734816716804,0.7549,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1734816717035,0.06380958,3337.9,3337.0,2.99668]
["bitfinex","ETHUSD",1734816717254,0.7549,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1734816717409,0.06380958,3337.8,3337.0,2.99668]
["bitfinex","ETHUSD",1734816717605,0.7549,3338.1,3337.0,2.99668]
["bitfinex","ETHUSD",1734816717812,0.06380958,3337.7,3337.0,3.35673318]
["bitfinex","ETHUSD",1734816718010,1.129957,3338.1,3337.0,3.35673318]
["bitfinex","ETHUSD",1734816718321,1.129957,3338.1,3337.1,2.99657]
["bitfinex","ETHUSD",1734816718841,0.06380958,3338.0,3337.1,2.99657]
["bitfinex","ETHUSD",1734816720152,0.06380958,3338.0,3336.0,3.20076501]
["bitfinex","ETHUSD",1734816720153,0.7549,3337.9,3336.0,3.20076501]
["bitfinex","ETHUSD",1734816720453,2.99611,3337.7,3336.1,2.99751]
["bitfinex","ETHUSD",1734816720622,0.81870958,3337.8,3336.8,2.99687]
["bitfinex","ETHUSD",1734816720827,0.7549,3337.8,3336.4,2.99724]
["bitfinex","ETHUSD",1734816721024,0.06380958,3337.7,3336.8,2.99685]
["bitfinex","ETHUSD",1734816721457,0.06380958,3337.7,3336.6,0.5906156]
["bitfinex","ETHUSD",1734816721763,0.06380958,3337.7,3336.9,2.9967]
["bitfinex","ETHUSD",1734816722256,0.7549,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1734816722643,0.06252464,3337.5,3336.7,2.99696]
["bitfinex","ETHUSD",1734816722844,2.99687,3336.9,3336.3,0.169982]
["bitfinex","ETHUSD",1734816723018,0.06252464,3337.5,3336.3,0.169982]
["bitfinex","ETHUSD",1734816723019,0.7549,3336.7,3336.3,0.169982]
["bitfinex","ETHUSD",1734816723214,2.99724,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816723432,3.75214,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816723831,0.81635516,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816724216,0.06145516,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816724433,3.75129,3337.4,3336.3,3.167302]
["bitfinex","ETHUSD",1734816724655,0.06093362,3336.4,3336.3,3.167302]
["bitfinex","ETHUSD",1734816724862,3.371619,3337.3,3336.3,0.169982]
["bitfinex","ETHUSD",1734816725159,0.06093362,3337.2,3336.3,0.169982]
["bitfinex","ETHUSD",1734816725456,0.06093362,3337.2,3336.6,2.99699]
["bitfinex","ETHUSD",1734816725621,0.06093362,3337.2,3336.3,3.167232]
["bitfinex","ETHUSD",1734816725622,0.06093362,3337.2,3336.8,2.99687]
["bitfinex","ETHUSD",1734816725965,0.06093362,3337.2,3336.4,0.55]
["bitfinex","ETHUSD",1734816725966,0.7549,3337.4,3337.0,2.9967]
["bitfinex","ETHUSD",1734816726119,0.7549,3337.4,3336.9,0.299687]
["bitfinex","ETHUSD",1734816726326,0.7549,3339.0,3337.4,2.99628]
["bitfinex","ETHUSD",1734816726621,0.7549,3338.7,3337.0,0.832]
["bitfinex","ETHUSD",1734816726821,0.7549,3338.7,3338.0,2.99579]
["bitfinex","ETHUSD",1734816727539,0.7549,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1734816727844,0.7549,3338.7,3337.8,3.82793]
["bitfinex","ETHUSD",1734816728167,0.7549,3338.7,3338.3,2.99552]
["bitfinex","ETHUSD",1734816728633,0.766,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1734816728835,0.766,3339.1,3338.1,2.99563]
["bitfinex","ETHUSD",1734816729037,0.766,3339.1,3338.3,2.99548]
["bitfinex","ETHUSD",1734816729536,0.766,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1734816730134,2.99529,3338.6,3337.4,2.99632]
["bitfinex","ETHUSD",1734816730430,1.065529,3338.5,3337.4,0.68058953]
["bitfinex","ETHUSD",1734816730631,1.065529,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1734816730632,0.766,3338.5,3337.8,2.99596]
["bitfinex","ETHUSD",1734816731159,0.766,3338.5,3337.7,2.99606]
["bitfinex","ETHUSD",1734816731363,0.766,3338.5,3337.4,3.67684953]
["bitfinex","ETHUSD",1734816731567,0.766,3338.5,3337.5,2.99625]
["bitfinex","ETHUSD",1734816731924,0.766,3338.5,3337.6,2.99614]
["bitfinex","ETHUSD",1734816732157,1.142113,3338.5,3337.5,2.99622]
["bitfinex","ETHUSD",1734816732363,1.142113,3338.5,3337.2,6.04634525]
["bitfinex","ETHUSD",1734816732581,0.766,3338.5,3337.2,3.04987525]
["bitfinex","ETHUSD",1734816732758,2.99554,3338.3,3337.1,3.75623]
["bitfinex","ETHUSD",1734816733069,3.76163,3338.2,3337.1,2.99653]
["bitfinex","ETHUSD",1734816733269,3.82256362,3338.2,3337.1,2.99653]
["bitfinex","ETHUSD",1734816733466,0.38225636,3338.1,3337.1,2.99653]
["bitfinex","ETHUSD",1734816733846,0.766,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1734816734447,0.766,3337.7,3336.6,2.99697]
["bitfinex","ETHUSD",1734816734672,0.766,3337.7,3336.4,3.75689]
["bitfinex","ETHUSD",1734816735071,0.06140099,3337.6,3336.4,3.75689]
["bitfinex","ETHUSD",1734816735589,0.06140099,3337.6,3336.5,0.60561564]
["bitfinex","ETHUSD",1734816735793,0.06140099,3337.6,3337.0,2.99664]
["bitfinex","ETHUSD",1734816736159,0.06140099,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1734816736691,3.7618,3338.1,3336.9,2.99671]
["bitfinex","ETHUSD",1734816736853,2.99496,3339.0,3336.7,6.80957525]
["bitfinex","ETHUSD",1734816736854,0.766,3338.0,3337.0,2.99669]
["bitfinex","ETHUSD",1734816737057,0.82740099,3338.0,3337.0,2.99661]
["bitfinex","ETHUSD",1734816737287,2.99591,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1734816737443,1.20970509,3338.0,3336.7,3.7597]
["bitfinex","ETHUSD",1734816737786,0.06140099,3337.9,3336.7,0.7597]
["bitfinex","ETHUSD",1734816737953,0.766,3337.7,3336.8,2.99684]
["bitfinex","ETHUSD",1734816738350,0.766,3337.7,3336.6,3.15352976]
["bitfinex","ETHUSD",1734816738553,2.9969,3336.8,3336.3,0.169982]
["bitfinex","ETHUSD",1734816738796,0.766,3336.6,3336.3,0.169982]
["bitfinex","ETHUSD",1734816738991,0.376299,3336.5,3336.3,0.169982]
["bitfinex","ETHUSD",1734816739398,0.06140099,3336.4,3336.3,0.169982]
["bitfinex","ETHUSD",1734816741864,0.766,3336.6,3336.3,0.169982]
["bitfinex","ETHUSD",1734816742354,0.06140099,3336.5,3336.3,3.167262]
["bitfinex","ETHUSD",1734816742552,0.766,3336.9,3336.3,0.169982]
["bitfinex","ETHUSD",1734816742972,0.06140099,3336.8,3336.3,3.167262]
["bitfinex","ETHUSD",1734816743752,0.06140099,3336.8,3336.3,0.169982]
["bitfinex","ETHUSD",1734816743865,0.766,3336.9,3336.3,0.169982]
["bitfinex","ETHUSD",1734816744057,0.06010635,3336.7,3336.3,3.167272]
["bitfinex","ETHUSD",1734816744291,2.99577,3338.1,3336.3,3.167272]
["bitfinex","ETHUSD",1734816744292,0.766,3337.9,3336.3,1.2464092]
["bitfinex","ETHUSD",1734816744449,2.996,3337.8,3336.7,2.99696]
["bitfinex","ETHUSD",1734816744790,3.76215,3337.7,3336.5,2.99713]
["bitfinex","ETHUSD",1734816745107,0.766,3337.7,3336.8,2.99687]
["bitfinex","ETHUSD",1734816745263,0.06010635,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1734816745447,0.74230699,3337.6,3336.8,2.99687]
["bitfinex","ETHUSD",1734816745647,0.06010635,3337.6,3336.3,0.929682]
["bitfinex","ETHUSD",1734816745895,3.05626635,3337.6,3336.5,2.99713]
["bitfinex","ETHUSD",1734816746193,0.766,3337.2,3336.3,0.169982]
["bitfinex","ETHUSD",1734816746498,0.766,3337.2,3336.3,3.167302]
["bitfinex","ETHUSD",1734816746654,0.06010635,3337.1,3336.3,0.169982]
["bitfinex","ETHUSD",1734816746986,0.766,3337.2,3336.3,0.169982]
["bitfinex","ETHUSD",1734816747423,0.766,3337.2,3336.5,2.99713]
["bitfinex","ETHUSD",1734816747591,0.766,3337.2,3336.3,0.54697225]
["bitfinex","ETHUSD",1734816747794,0.766,3337.2,3336.7,2.99693]
["bitfinex","ETHUSD",1734816748326,0.06010635,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1734816748482,1.22600047,3337.4,3336.7,2.99693]
["bitfinex","ETHUSD",1734816748683,0.06010635,3337.3,3336.7,2.99693]
["bitfinex","ETHUSD",1734816748879,0.06010635,3337.3,3336.9,2.99678]
["bitfinex","ETHUSD",1734816749098,0.8242,3337.5,3336.9,2.99678]
["bitfinex","ETHUSD",1734816749552,0.06010635,3337.4,3336.7,0.375663]
["bitfinex","ETHUSD",1734816749839,0.06010635,3337.4,3337.0,2.99668]
["bitfinex","ETHUSD",1734816750123,0.06010635,3337.4,3337.3,2.99643]
["bitfinex","ETHUSD",1734816750285,1.22600047,3337.6,3337.3,2.99643]
["bitfinex","ETHUSD",1734816750480,1.22600047,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734816751022,1.22600047,3337.9,3337.8,3.54598]
["bitfinex","ETHUSD",1734816751217,1.22600047,3337.9,3337.8,4.31168]
["bitfinex","ETHUSD",1734816751584,1.19067456,3337.9,3337.8,7.31168]
["bitfinex","ETHUSD",1734816751795,0.95489104,3337.9,3337.8,7.31168]
["bitfinex","ETHUSD",1734816752096,0.95489104,3337.9,3337.8,8.64746053]
["bitfinex","ETHUSD",1734816752455,1.23746365,3338.9,3337.8,8.64746053]
["bitfinex","ETHUSD",1734816752623,1.23746365,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734816753712,1.23746365,3338.9,3338.8,3.54508]
["bitfinex","ETHUSD",1734816753902,2.81345551,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1734816753903,0.767,3339.6,3338.9,2.99496]
["bitfinex","ETHUSD",1734816754116,0.767,3339.6,3339.0,2.99481]
["bitfinex","ETHUSD",1734816754408,1.83900071,3339.8,3338.8,4.275907]
["bitfinex","ETHUSD",1734816754711,1.83900071,3339.8,3339.2,2.99468]
["bitfinex","ETHUSD",1734816755000,1.83900071,3339.8,3338.9,0.55]
["bitfinex","ETHUSD",1734816755196,1.83900071,3339.8,3339.7,2.99428]
["bitfinex","ETHUSD",1734816755402,0.767,3340.3,3339.7,2.99428]
["bitfinex","ETHUSD",1734816755738,0.767,3340.3,3340.0,2.99392]
["bitfinex","ETHUSD",1734816755884,1.83900071,3340.5,3339.5,0.55]
["bitfinex","ETHUSD",1734816756087,1.83900071,3340.5,3340.0,2.99394]
["bitfinex","ETHUSD",1734816756315,1.83900071,3340.5,3339.4,0.768]
["bitfinex","ETHUSD",1734816756503,1.83900071,3340.5,3339.6,0.55]
["bitfinex","ETHUSD",1734816756705,1.83900071,3340.5,3340.1,2.99391]
["bitfinex","ETHUSD",1734816757424,0.767,3340.7,3340.1,2.99391]
["bitfinex","ETHUSD",1734816758569,0.767,3340.7,3339.8,3.60218456]
["bitfinex","ETHUSD",1734816758903,0.767,3340.7,3339.8,0.60804456]
["bitfinex","ETHUSD",1734816758994,1.143014,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1734816759201,0.06144501,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1734816759721,0.767,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1734816760033,0.06144501,3340.6,3340.1,2.99385]
["bitfinex","ETHUSD",1734816760231,0.767,3340.7,3340.1,2.99385]
["bitfinex","ETHUSD",1734816760540,0.767,3340.7,3339.5,0.676263]
["bitfinex","ETHUSD",1734816760541,0.767,3340.7,3339.1,2.9948]
["bitfinex","ETHUSD",1734816760834,0.767,3339.8,3338.6,0.768]
["bitfinex","ETHUSD",1734816761135,0.767,3340.2,3339.0,3.04987525]
["bitfinex","ETHUSD",1734816761328,0.767,3340.2,3339.8,2.99415]
["bitfinex","ETHUSD",1734816761625,2.99281,3341.4,3340.2,2.99382]
["bitfinex","ETHUSD",1734816761626,0.767,3341.1,3340.2,2.99382]
["bitfinex","ETHUSD",1734816762033,0.06144501,3341.0,3340.2,2.99382]
["bitfinex","ETHUSD",1734816762205,0.06144501,3341.0,3340.3,2.99372]
["bitfinex","ETHUSD",1734816762806,0.06144501,3341.0,3339.9,1.35549887]
["bitfinex","ETHUSD",1734816763001,0.06144501,3341.0,3339.6,3.0]
["bitfinex","ETHUSD",1734816763199,0.767,3340.9,3339.4,0.768]
["bitfinex","ETHUSD",1734816763423,0.3821555,3340.8,3339.9,2.9941]
["bitfinex","ETHUSD",1734816763919,0.06144501,3340.7,3339.5,3.55]
["bitfinex","ETHUSD",1734816764118,3.76023,3340.9,3339.7,2.99427]
["bitfinex","ETHUSD",1734816764315,0.06144501,3340.8,3339.7,3.60159576]
["bitfinex","ETHUSD",1734816764494,0.06144501,3340.8,3339.8,2.99418]
["bitfinex","ETHUSD",1734816764719,0.767,3340.5,3339.5,2.99438]
["bitfinex","ETHUSD",1734816764919,3.76057,3340.5,3339.4,0.61111592]
["bitfinex","ETHUSD",1734816765126,0.06144501,3340.4,3339.4,3.60562592]
["bitfinex","ETHUSD",1734816765320,0.06144501,3340.4,3339.0,6.81787525]
["bitfinex","ETHUSD",1734816765497,0.767,3340.3,3339.2,2.99471]
["bitfinex","ETHUSD",1734816765844,0.3822105,3340.2,3339.2,2.99471]
["bitfinex","ETHUSD",1734816766133,0.3822105,3340.2,3339.1,3.58062736]
["bitfinex","ETHUSD",1734816766134,0.44365551,3340.2,3339.1,3.58062736]
["bitfinex","ETHUSD",1734816766337,0.44365551,3340.2,3339.2,2.99465]
["bitfinex","ETHUSD",1734816768809,0.7673,3339.8,3338.4,0.7804]
["bitfinex","ETHUSD",1734816769137,3.76149,3339.8,3338.6,3.0]
["bitfinex","ETHUSD",1734816769345,0.7673,3339.8,3338.4,0.7804]
["bitfinex","ETHUSD",1734816769634,0.7673,3339.8,3338.7,0.60021384]
["bitfinex","ETHUSD",1734816769795,0.7673,3339.8,3339.4,2.99447]
["bitfinex","ETHUSD",1734816770001,0.7673,3339.8,3339.5,2.99439]
["bitfinex","ETHUSD",1734816770277,0.7673,3340.6,3339.6,2.99436]
["bitfinex","ETHUSD",1734816770427,0.376068,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1734816770599,0.43751301,3340.5,3339.6,2.99436]
["bitfinex","ETHUSD",1734816772147,0.43751301,3340.5,3339.3,0.55]
["bitfinex","ETHUSD",1734816772837,0.7966,3340.4,3339.2,0.55]
["bitfinex","ETHUSD",1734816773137,0.7966,3340.4,3339.2,2.99472]
["bitfinex","ETHUSD",1734816773138,2.99382,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734816773466,0.44048701,3340.2,3339.2,2.99472]
["bitfinex","ETHUSD",1734816774002,0.7966,3340.1,3339.0,0.59284997]
["bitfinex","ETHUSD",1734816774245,0.7966,3339.9,3338.9,2.99499]
["bitfinex","ETHUSD",1734816774410,0.7966,3339.9,3338.9,3.60305661]
["bitfinex","ETHUSD",1734816774740,0.06137321,3339.8,3338.9,3.60305661]
["bitfinex","ETHUSD",1734816775139,0.06137321,3339.8,3339.1,2.99478]
["bitfinex","ETHUSD",1734816775556,0.06137321,3339.8,3339.2,0.55]
["bitfinex","ETHUSD",1734816775846,0.7966,3339.9,3339.6,2.99435]
["bitfinex","ETHUSD",1734816776206,0.06137321,3339.8,3339.6,2.99435]
["bitfinex","ETHUSD",1734816776548,0.7966,3339.9,3339.2,1.3657]
["bitfinex","ETHUSD",1734816776736,0.7966,3340.3,3339.6,2.99433]
["bitfinex","ETHUSD",1734816777044,0.7966,3340.3,3339.6,0.60286725]
["bitfinex","ETHUSD",1734816777257,1.175618,3340.3,3339.6,0.60286725]
["bitfinex","ETHUSD",1734816777566,0.06137321,3340.2,3339.6,0.60286725]
["bitfinex","ETHUSD",1734816777912,3.79059,3340.1,3339.6,0.60286725]
["bitfinex","ETHUSD",1734816778359,0.06137321,3340.0,3339.6,0.60286725]
["bitfinex","ETHUSD",1734816779125,0.06137321,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1734816779555,0.44656553,3340.0,3339.0,2.99489]
["bitfinex","ETHUSD",1734816779862,0.7966,3339.8,3339.0,0.59010657]
["bitfinex","ETHUSD",1734816780356,0.06137321,3339.7,3338.8,2.99504]
["bitfinex","ETHUSD",1734816780560,0.06137321,3339.7,3338.9,2.99493]
["bitfinex","ETHUSD",1734816780932,0.06137321,3339.7,3338.7,3.60364607]
["bitfinex","ETHUSD",1734816781234,0.7966,3339.8,3338.7,4.34193375]
["bitfinex","ETHUSD",1734816781451,0.7966,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1734816781827,0.06137321,3339.7,3338.8,2.99507]
["bitfinex","ETHUSD",1734816782025,2.99446,3339.5,3338.7,1.34193375]
["bitfinex","ETHUSD",1734816782223,3.79124,3339.3,3338.3,2.99547]
["bitfinex","ETHUSD",1734816782433,3.79124,3339.3,3338.2,2.99557]
["bitfinex","ETHUSD",1734816782762,0.06137321,3339.2,3338.2,2.99557]
["bitfinex","ETHUSD",1734816783479,2.99529,3338.6,3337.4,2.99625]
["bitfinex","ETHUSD",1734816783769,0.7966,3338.8,3337.6,2.99616]
["bitfinex","ETHUSD",1734816783770,0.379189,3338.5,3337.6,2.99616]
["bitfinex","ETHUSD",1734816784060,0.379189,3338.5,3337.5,0.58944757]
["bitfinex","ETHUSD",1734816784061,0.7966,3338.8,3338.3,2.99552]
["bitfinex","ETHUSD",1734816784237,0.06059221,3338.4,3338.3,2.99552]
["bitfinex","ETHUSD",1734816784433,5.80972992,3340.0,3337.5,4.40139757]
["bitfinex","ETHUSD",1734816784434,0.7966,3339.9,3338.2,3.62542992]
["bitfinex","ETHUSD",1734816784638,0.7966,3339.9,3338.7,2.99517]
["bitfinex","ETHUSD",1734816784847,0.06059221,3339.8,3339.0,2.99488]
["bitfinex","ETHUSD",1734816785056,0.06059221,3339.8,3338.8,0.58048999]
["bitfinex","ETHUSD",1734816785367,0.06059221,3339.8,3338.4,2.99542]
["bitfinex","ETHUSD",1734816785368,2.99447,3339.5,3338.4,2.99542]
["bitfinex","ETHUSD",1734816785968,0.7966,3339.3,3338.4,0.58528868]
["bitfinex","ETHUSD",1734816786260,0.06059221,3339.4,3337.9,3.8157]
["bitfinex","ETHUSD",1734816786261,2.99491,3339.0,3337.9,3.8157]
["bitfinex","ETHUSD",1734816786563,0.85719221,3338.9,3338.0,0.96254299]
["bitfinex","ETHUSD",1734816787131,0.85719221,3338.9,3338.0,3.95833299]
["bitfinex","ETHUSD",1734816787833,0.85719221,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1734816788136,0.85719221,3338.9,3338.0,3.95834299]
["bitfinex","ETHUSD",1734816788338,0.85719221,3338.9,3338.1,1.11891944]
["bitfinex","ETHUSD",1734816789239,0.85719221,3338.9,3338.1,4.11458944]
["bitfinex","ETHUSD",1734816790260,0.85719221,3338.9,3338.1,1.11891944]
["bitfinex","ETHUSD",1734816790458,0.06059221,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734816790766,0.781,3340.0,3339.0,2.99482]
["bitfinex","ETHUSD",1734816791125,0.06059221,3339.9,3338.9,0.55]
["bitfinex","ETHUSD",1734816791327,0.06059221,3339.9,3339.4,2.99452]
["bitfinex","ETHUSD",1734816791723,0.06059221,3339.9,3339.7,2.99422]
["bitfinex","ETHUSD",1734816791922,0.781,3340.3,3339.5,3.54443]
["bitfinex","ETHUSD",1734816792124,0.781,3340.3,3339.7,0.55]
["bitfinex","ETHUSD",1734816792125,0.06059221,3340.2,3339.7,0.55]
["bitfinex","ETHUSD",1734816792374,0.06059221,3340.2,3339.7,4.029326]
["bitfinex","ETHUSD",1734816793829,0.06059221,3340.2,3339.7,1.035076]
["bitfinex","ETHUSD",1734816794032,0.06059221,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1734816794372,0.06059221,3340.1,3339.6,0.55]
["bitfinex","ETHUSD",1734816794573,0.781,3340.3,3339.6,0.55]
["bitfinex","ETHUSD",1734816794733,0.06059221,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1734816795275,0.06059221,3340.2,3339.6,3.54435]
["bitfinex","ETHUSD",1734816795576,0.781,3340.3,3339.7,0.430075]
["bitfinex","ETHUSD",1734816795754,0.06059221,3340.2,3339.7,0.430075]
["bitfinex","ETHUSD",1734816796443,0.06059221,3340.2,3339.4,3.55]
["bitfinex","ETHUSD",1734816797570,0.06059221,3340.2,3339.6,0.55]
["bitfinex","ETHUSD",1734816801550,0.06059221,3340.2,3339.5,2.99445]
["bitfinex","ETHUSD",1734816801551,0.06059221,3340.2,3339.2,0.59933599]
["bitfinex","ETHUSD",1734816801756,0.8003,3339.9,3339.2,0.59933599]
["bitfinex","ETHUSD",1734816802092,0.06134628,3339.8,3339.2,0.59933599]
["bitfinex","ETHUSD",1734816802836,0.44691391,3339.8,3338.7,0.8211]
["bitfinex","ETHUSD",1734816803087,3.05556628,3339.8,3338.6,2.99522]
["bitfinex","ETHUSD",1734816803439,2.99429,3339.7,3338.6,2.99522]
["bitfinex","ETHUSD",1734816803670,0.8003,3339.6,3338.9,0.61285558]
["bitfinex","ETHUSD",1734816803868,0.8003,3339.6,3338.3,0.8211]
["bitfinex","ETHUSD",1734816804204,0.8003,3339.2,3338.3,1.08432419]
["bitfinex","ETHUSD",1734816804764,0.06134628,3339.1,3338.3,1.08432419]
["bitfinex","ETHUSD",1734816805170,0.06134628,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1734816805677,0.06134628,3339.1,3338.5,0.6075238]
["bitfinex","ETHUSD",1734816806293,0.06134628,3339.1,3338.4,0.55]
["bitfinex","ETHUSD",1734816806473,2.99491,3339.0,3338.0,3.81687]
["bitfinex","ETHUSD",1734816806677,0.8003,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1734816806877,0.8003,3338.8,3337.9,3.54582]
["bitfinex","ETHUSD",1734816807326,0.06134628,3338.7,3337.5,1.85620575]
["bitfinex","ETHUSD",1734816807632,0.8003,3338.8,3337.8,0.59979571]
["bitfinex","ETHUSD",1734816807803,0.8003,3339.5,3338.5,2.99527]
["bitfinex","ETHUSD",1734816807969,0.8003,3339.5,3338.6,0.299527]
["bitfinex","ETHUSD",1734816807970,1.2303482,3339.4,3338.6,0.299527]
["bitfinex","ETHUSD",1734816808329,1.2303482,3339.4,3338.6,2.80972992]
["bitfinex","ETHUSD",1734816808608,0.06134628,3339.3,3338.9,2.99493]
["bitfinex","ETHUSD",1734816808728,0.06134628,3339.3,3338.8,0.55]
["bitfinex","ETHUSD",1734816809492,0.8252,3339.4,3338.5,2.99527]
["bitfinex","ETHUSD",1734816809715,0.06034974,3339.2,3338.5,3.65540999]
["bitfinex","ETHUSD",1734816810020,0.8252,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1734816810021,0.06034974,3339.1,3338.6,3.0]
["bitfinex","ETHUSD",1734816810207,0.8252,3339.4,3338.6,3.0]
["bitfinex","ETHUSD",1734816810527,0.06034974,3339.0,3338.6,3.0]
["bitfinex","ETHUSD",1734816810908,0.8252,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1734816811109,0.06034974,3338.9,3338.7,3.0]
["bitfinex","ETHUSD",1734816811336,0.8252,3339.4,3338.8,0.72609967]
["bitfinex","ETHUSD",1734816811639,0.8252,3339.4,3338.7,3.0]
["bitfinex","ETHUSD",1734816811817,0.06034974,3339.3,3338.7,3.0]
["bitfinex","ETHUSD",1734816812237,0.06034974,3339.3,3338.5,0.66013999]
["bitfinex","ETHUSD",1734816812537,2.99478,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1734816812736,0.06034974,3339.3,3338.4,0.55]
["bitfinex","ETHUSD",1734816812933,3.81978,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1734816813123,0.06034974,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1734816813312,3.81978,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1734816813313,0.8252,3339.4,3338.5,2.99535]
["bitfinex","ETHUSD",1734816813518,0.8252,3339.4,3338.4,0.55]
["bitfinex","ETHUSD",1734816813823,0.06034974,3339.3,3338.4,3.54542]
["bitfinex","ETHUSD",1734816814133,0.06034974,3339.3,3338.5,2.99535]
["bitfinex","ETHUSD",1734816814372,0.06034974,3339.3,3338.5,3.40946808]
["bitfinex","ETHUSD",1734816814702,0.06034974,3339.3,3338.6,2.99526]
["bitfinex","ETHUSD",1734816815299,0.06034974,3339.3,3338.7,2.99509]
["bitfinex","ETHUSD",1734816815690,0.06034974,3339.3,3339.0,2.99482]
["bitfinex","ETHUSD",1734816815918,1.2303482,3339.6,3339.1,0.55]
["bitfinex","ETHUSD",1734816816232,1.2303482,3339.6,3339.3,3.0]
["bitfinex","ETHUSD",1734816816428,1.2303482,3339.6,3339.4,0.355]
["bitfinex","ETHUSD",1734816816637,1.2303482,3339.6,3339.5,4.34086]
["bitfinex","ETHUSD",1734816816998,1.2303482,3340.2,3340.0,2.99397]
["bitfinex","ETHUSD",1734816818529,0.8252,3340.4,3340.0,2.99397]
["bitfinex","ETHUSD",1734816819000,0.8252,3340.4,3339.8,2.99416]
["bitfinex","ETHUSD",1734816819198,0.8252,3340.4,3339.9,0.898853]
["bitfinex","ETHUSD",1734816819614,0.8252,3340.8,3339.9,0.898853]
["bitfinex","ETHUSD",1734816819818,1.2303482,3340.9,3340.5,2.99347]
["bitfinex","ETHUSD",1734816820203,1.2303482,3340.9,3340.6,2.99344]
["bitfinex","ETHUSD",1734816820688,1.2303482,3340.9,3340.7,2.99336]
["bitfinex","ETHUSD",1734816820946,1.2303482,3340.9,3340.8,2.99329]
["bitfinex","ETHUSD",1734816821094,1.2303482,3341.4,3340.8,5.99329]
["bitfinex","ETHUSD",1734816821990,1.2303482,3341.4,3340.9,0.55]
["bitfinex","ETHUSD",1734816822193,1.2303482,3341.4,3341.1,2.993]
["bitfinex","ETHUSD",1734816822737,0.8252,3341.5,3341.1,2.993]
["bitfinex","ETHUSD",1734816822995,0.8252,3341.9,3341.2,2.99292]
["bitfinex","ETHUSD",1734816823618,1.2303482,3342.0,3341.2,2.99292]
["bitfinex","ETHUSD",1734816823619,0.05833841,3341.8,3341.3,3.55]
["bitfinex","ETHUSD",1734816823819,1.2303482,3342.0,3341.5,3.7964]
["bitfinex","ETHUSD",1734816824018,0.06044744,3341.9,3341.3,0.55]
["bitfinex","ETHUSD",1734816824206,1.2303482,3342.2,3341.6,0.55]
["bitfinex","ETHUSD",1734816824543,0.06044744,3342.1,3342.0,2.99222]
["bitfinex","ETHUSD",1734816824747,0.06044744,3342.1,3342.0,7.49966405]
["bitfinex","ETHUSD",1734816824959,1.2303482,3342.2,3342.1,3.54213]
["bitfinex","ETHUSD",1734816825152,1.2303482,3342.2,3342.1,6.54213]
["bitfinex","ETHUSD",1734816825311,1.2303482,3342.2,3342.1,7.33853]
["bitfinex","ETHUSD",1734816825648,0.8252,3343.3,3342.6,2.99163]
["bitfinex","ETHUSD",1734816826514,0.8252,3343.3,3342.6,3.57176599]
["bitfinex","ETHUSD",1734816826895,0.06044744,3343.2,3342.4,3.0]
["bitfinex","ETHUSD",1734816827013,0.06044744,3343.2,3342.1,3.54212]
["bitfinex","ETHUSD",1734816827213,0.06044744,3343.2,3342.2,3.0]
["bitfinex","ETHUSD",1734816827662,0.8252,3343.1,3342.1,0.55]
["bitfinex","ETHUSD",1734816828018,0.8252,3342.9,3341.6,3.0]
["bitfinex","ETHUSD",1734816828240,2.99155,3342.8,3341.7,0.84031202]
["bitfinex","ETHUSD",1734816828456,2.99159,3342.7,3341.7,0.84031202]
["bitfinex","ETHUSD",1734816828843,0.06044744,3342.6,3341.7,0.84031202]
["bitfinex","ETHUSD",1734816829237,0.06044744,3342.6,3341.7,0.29031202]
["bitfinex","ETHUSD",1734816829479,0.7764,3342.0,3341.1,2.80972992]
["bitfinex","ETHUSD",1734816829938,0.7764,3342.0,3341.0,0.61212695]
["bitfinex","ETHUSD",1734816830770,0.7764,3342.0,3341.0,3.60523695]
["bitfinex","ETHUSD",1734816831287,0.06044744,3341.9,3341.1,0.55]
["bitfinex","ETHUSD",1734816831593,0.06044744,3341.9,3341.1,3.54302]
["bitfinex","ETHUSD",1734816831790,0.06044744,3341.9,3341.6,1.3619]
["bitfinex","ETHUSD",1734816832085,0.7764,3342.5,3341.9,0.55]
["bitfinex","ETHUSD",1734816832407,0.7764,3342.5,3341.8,0.55]
["bitfinex","ETHUSD",1734816832684,2.99132,3343.0,3341.8,3.54238]
["bitfinex","ETHUSD",1734816832889,0.7764,3343.1,3341.8,0.55]
["bitfinex","ETHUSD",1734816833088,0.7764,3343.1,3342.0,2.99221]
["bitfinex","ETHUSD",1734816833245,4.444396,3343.1,3342.0,3.44899323]
["bitfinex","ETHUSD",1734816834292,0.7764,3343.0,3341.7,0.41716299]
["bitfinex","ETHUSD",1734816834594,0.7764,3343.0,3342.0,2.99219]
["bitfinex","ETHUSD",1734816834790,0.7764,3343.0,3342.4,2.99183]
["bitfinex","ETHUSD",1734816835742,0.7764,3343.0,3342.0,3.55]
["bitfinex","ETHUSD",1734816836287,0.7764,3343.0,3341.8,0.55]
["bitfinex","ETHUSD",1734816836584,3.76773,3343.0,3342.0,3.5422]
["bitfinex","ETHUSD",1734816837000,0.7764,3343.0,3341.9,0.53736909]
["bitfinex","ETHUSD",1734816837298,0.7764,3342.5,3341.7,0.41716299]
["bitfinex","ETHUSD",1734816837453,2.99199,3342.3,3341.2,0.60205192]
["bitfinex","ETHUSD",1734816837651,0.7764,3342.0,3340.9,0.8119]
["bitfinex","ETHUSD",1734816838856,0.7764,3342.0,3341.0,3.59825439]
["bitfinex","ETHUSD",1734816839058,0.7764,3342.0,3341.2,0.55]
["bitfinex","ETHUSD",1734816839889,0.7764,3342.0,3341.2,3.55]
["bitfinex","ETHUSD",1734816840203,0.06134401,3341.9,3341.3,0.69649543]
["bitfinex","ETHUSD",1734816840693,2.9924,3341.8,3340.9,0.8119]
["bitfinex","ETHUSD",1734816840910,2.9924,3341.8,3340.7,2.80972992]
["bitfinex","ETHUSD",1734816841081,0.06134401,3341.7,3340.7,5.80308992]
["bitfinex","ETHUSD",1734816841382,0.06134401,3341.7,3340.7,3.39334557]
["bitfinex","ETHUSD",1734816841585,0.06134401,3341.7,3340.8,2.99327]
["bitfinex","ETHUSD",1734816841788,0.06134401,3341.7,3340.9,0.63866156]
["bitfinex","ETHUSD",1734816841975,0.06134401,3341.7,3340.9,3.63866156]
["bitfinex","ETHUSD",1734816842970,0.06134401,3341.7,3341.2,2.99285]
["bitfinex","ETHUSD",1734816843349,0.7764,3342.0,3341.2,2.99285]
["bitfinex","ETHUSD",1734816843854,0.06134401,3341.9,3341.7,2.9924]
["bitfinex","ETHUSD",1734816844048,0.7764,3342.4,3341.8,3.84924]
["bitfinex","ETHUSD",1734816844252,0.7764,3343.0,3341.9,0.55]
["bitfinex","ETHUSD",1734816844553,0.7764,3342.1,3340.9,0.63866156]
["bitfinex","ETHUSD",1734816844751,0.7764,3342.1,3340.7,0.59416136]
["bitfinex","ETHUSD",1734816844979,0.7764,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1734816845347,0.7764,3341.6,3340.5,0.8119]
["bitfinex","ETHUSD",1734816845560,0.7764,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1734816845792,0.7764,3341.6,3340.7,2.99334]
["bitfinex","ETHUSD",1734816845950,3.76898,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1734816846699,0.7764,3341.6,3340.7,0.55]
["bitfinex","ETHUSD",1734816846903,0.7764,3342.0,3341.6,2.99253]
["bitfinex","ETHUSD",1734816847056,0.7764,3342.3,3341.6,2.99253]
["bitfinex","ETHUSD",1734816847257,0.7764,3342.3,3341.7,0.299253]
["bitfinex","ETHUSD",1734816847458,4.2303482,3343.0,3341.7,0.299253]
["bitfinex","ETHUSD",1734816847459,0.7764,3342.9,3341.9,3.62162992]
["bitfinex","ETHUSD",1734816847994,0.7764,3342.9,3342.1,3.55]
["bitfinex","ETHUSD",1734816848152,0.7764,3343.5,3342.8,2.99148]
["bitfinex","ETHUSD",1734816848728,2.99108,3343.3,3342.5,0.55]
["bitfinex","ETHUSD",1734816848911,4.45093689,3343.5,3342.5,0.55]
["bitfinex","ETHUSD",1734816849193,4.45093689,3343.5,3342.0,3.0]
["bitfinex","ETHUSD",1734816849194,2.99168,3342.6,3342.0,3.0]
["bitfinex","ETHUSD",1734816849374,2.99152,3342.8,3341.6,4.1364372]
["bitfinex","ETHUSD",1734816849568,2.99152,3342.8,3341.8,3.55]
["bitfinex","ETHUSD",1734816849763,3.669302,3342.8,3341.8,3.55]
["bitfinex","ETHUSD",1734816850184,0.795,3342.6,3341.6,0.55]
["bitfinex","ETHUSD",1734816850397,3.7867,3342.6,3341.5,2.99266]
["bitfinex","ETHUSD",1734816850637,0.795,3342.6,3341.2,3.0]
["bitfinex","ETHUSD",1734816850892,2.99195,3342.3,3341.3,3.0]
["bitfinex","ETHUSD",1734816851056,2.99195,3342.3,3341.4,0.74120888]
["bitfinex","ETHUSD",1734816851471,0.06070751,3342.2,3341.4,0.74120888]
["bitfinex","ETHUSD",1734816851797,0.06070751,3342.2,3341.5,0.814]
["bitfinex","ETHUSD",1734816852094,0.06070751,3342.2,3342.1,2.99213]
["bitfinex","ETHUSD",1734816852285,0.795,3343.1,3342.1,2.99213]
["bitfinex","ETHUSD",1734816852489,0.795,3343.1,3342.2,0.299213]
["bitfinex","ETHUSD",1734816853994,0.795,3343.1,3342.4,2.99181]
["bitfinex","ETHUSD",1734816854398,0.795,3343.1,3342.3,0.7566]
["bitfinex","ETHUSD",1734816854995,0.795,3343.1,3342.6,2.99166]
["bitfinex","ETHUSD",1734816855314,0.795,3343.1,3342.2,0.299213]
["bitfinex","ETHUSD",1734816855485,2.99139,3343.0,3342.2,0.299213]
["bitfinex","ETHUSD",1734816855666,0.795,3343.1,3342.2,0.299213]
["bitfinex","ETHUSD",1734816856509,0.795,3343.1,3342.4,2.99179]
["bitfinex","ETHUSD",1734816856710,0.06070751,3343.0,3342.4,2.99179]
["bitfinex","ETHUSD",1734816857440,0.06070751,3343.0,3342.6,0.55]
["bitfinex","ETHUSD",1734816857589,0.06070751,3343.0,3342.9,2.99141]
["bitfinex","ETHUSD",1734816858004,0.7643,3344.0,3342.5,3.55]
["bitfinex","ETHUSD",1734816858317,0.06070751,3343.9,3343.3,2.99098]
["bitfinex","ETHUSD",1734816858622,0.06070751,3343.9,3343.1,3.54123]
["bitfinex","ETHUSD",1734816858772,0.06070751,3343.9,3343.2,3.0]
["bitfinex","ETHUSD",1734816859175,0.06070751,3343.9,3343.1,3.54123]
["bitfinex","ETHUSD",1734816859176,0.06070751,3343.9,3343.4,2.99091]
["bitfinex","ETHUSD",1734816859819,0.06070751,3343.9,3343.5,0.55]
["bitfinex","ETHUSD",1734816860208,0.06070751,3343.9,3343.5,0.979751]
["bitfinex","ETHUSD",1734816860414,0.06070751,3343.9,3343.5,2.99083]
["bitfinex","ETHUSD",1734816860588,0.7643,3344.6,3343.6,0.55]
["bitfinex","ETHUSD",1734816860784,0.7643,3344.6,3343.7,3.0]
["bitfinex","ETHUSD",1734816861011,0.06232064,3344.5,3343.7,3.0]
["bitfinex","ETHUSD",1734816861225,0.06232064,3344.5,3343.6,3.54076]
["bitfinex","ETHUSD",1734816861226,3.05230064,3344.5,3343.6,0.55]
["bitfinex","ETHUSD",1734816861421,0.06232064,3344.5,3343.6,4.029755]
["bitfinex","ETHUSD",1734816861988,0.06232064,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1734816862186,0.06232064,3344.5,3343.7,3.55]
["bitfinex","ETHUSD",1734816862634,0.06232064,3344.5,3343.7,3.54069]
["bitfinex","ETHUSD",1734816863017,0.06232064,3344.5,3343.7,0.55]
["bitfinex","ETHUSD",1734816863224,0.06232064,3344.5,3343.6,3.55]
["bitfinex","ETHUSD",1734816863459,0.06232064,3344.5,3343.6,4.279745]
["bitfinex","ETHUSD",1734816864233,0.06232064,3344.5,3343.6,1.279745]
["bitfinex","ETHUSD",1734816864401,0.06232064,3344.5,3343.9,0.55]
["bitfinex","ETHUSD",1734816865046,0.06232064,3344.5,3343.9,3.54047]
["bitfinex","ETHUSD",1734816865222,2.99017,3344.3,3343.3,0.7566]
["bitfinex","ETHUSD",1734816865552,2.99064,3343.8,3342.8,0.59342493]
["bitfinex","ETHUSD",1734816865739,0.7643,3344.0,3342.8,0.59342493]
["bitfinex","ETHUSD",1734816865945,0.7643,3344.0,3343.2,2.99114]
["bitfinex","ETHUSD",1734816866249,0.06232064,3343.9,3342.9,2.99133]
["bitfinex","ETHUSD",1734816866547,0.06232064,3343.9,3343.8,2.9906]
["bitfinex","ETHUSD",1734816866715,1.2303482,3345.0,3343.8,0.29906]
["bitfinex","ETHUSD",1734816866716,0.7643,3344.7,3343.8,0.29906]
["bitfinex","ETHUSD",1734816866914,1.9946482,3345.0,3344.1,3.55]
["bitfinex","ETHUSD",1734816867136,1.83900071,3344.6,3344.5,6.53998]
["bitfinex","ETHUSD",1734816867441,1.83900071,3344.6,3344.5,7.29658]
["bitfinex","ETHUSD",1734816868518,3.67800143,3345.2,3344.5,7.29658]
["bitfinex","ETHUSD",1734816868519,4.83900071,3346.3,3344.5,4.3066]
["bitfinex","ETHUSD",1734816868729,2.98874,3345.9,3344.8,2.98966]
["bitfinex","ETHUSD",1734816869641,2.98874,3345.9,3344.9,2.98961]
["bitfinex","ETHUSD",1734816870140,0.806,3346.1,3344.6,4.56004612]
["bitfinex","ETHUSD",1734816870346,0.806,3346.1,3344.9,0.55]
["bitfinex","ETHUSD",1734816870660,0.806,3346.1,3345.6,2.98894]
["bitfinex","ETHUSD",1734816870965,0.806,3346.1,3345.6,0.298894]
["bitfinex","ETHUSD",1734816871146,1.23774501,3346.2,3345.7,0.55]
["bitfinex","ETHUSD",1734816871345,3.35070746,3347.5,3345.7,0.55]
["bitfinex","ETHUSD",1734816871346,1.23774501,3346.4,3345.7,0.55]
["bitfinex","ETHUSD",1734816871555,1.23774501,3346.4,3346.0,3.55]
["bitfinex","ETHUSD",1734816871853,1.23774501,3346.4,3346.0,0.59143642]
["bitfinex","ETHUSD",1734816872065,0.30767457,3346.3,3345.6,3.0]
["bitfinex","ETHUSD",1734816872243,1.23774501,3346.4,3345.6,3.0]
["bitfinex","ETHUSD",1734816872417,1.23774501,3346.4,3345.8,3.0]
["bitfinex","ETHUSD",1734816872624,1.23774501,3346.4,3345.9,0.55]
["bitfinex","ETHUSD",1734816873024,0.806,3346.8,3345.9,3.53871]
["bitfinex","ETHUSD",1734816873341,0.806,3346.8,3345.9,0.55]
["bitfinex","ETHUSD",1734816873559,0.05775147,3346.7,3345.8,3.0]
["bitfinex","ETHUSD",1734816873725,0.806,3346.8,3345.9,3.53866]
["bitfinex","ETHUSD",1734816873932,0.05775147,3346.6,3345.9,0.55]
["bitfinex","ETHUSD",1734816874113,0.806,3346.8,3345.8,0.55]
["bitfinex","ETHUSD",1734816874311,0.05775147,3346.5,3346.3,3.0]
["bitfinex","ETHUSD",1734816874549,0.8152,3347.4,3346.3,3.0]
["bitfinex","ETHUSD",1734816874758,0.05775147,3346.4,3346.3,3.55]
["bitfinex","ETHUSD",1734816874959,2.98748,3347.3,3346.3,3.55]
["bitfinex","ETHUSD",1734816875118,0.05775147,3346.4,3346.2,3.55]
["bitfinex","ETHUSD",1734816875321,0.8152,3347.1,3346.2,3.55]
["bitfinex","ETHUSD",1734816875550,0.05775147,3346.3,3346.2,3.55]
["bitfinex","ETHUSD",1734816875749,0.8152,3347.1,3346.2,3.55]
["bitfinex","ETHUSD",1734816876058,0.05775147,3347.0,3346.3,3.0]
["bitfinex","ETHUSD",1734816876259,0.05775147,3347.0,3346.2,0.55]
["bitfinex","ETHUSD",1734816876441,0.8152,3347.1,3346.5,2.98818]
["bitfinex","ETHUSD",1734816876631,0.8152,3347.1,3346.4,0.55]
["bitfinex","ETHUSD",1734816876948,0.8152,3347.1,3346.2,3.55]
["bitfinex","ETHUSD",1734816877255,0.8152,3347.1,3346.6,2.98804]
["bitfinex","ETHUSD",1734816877461,0.05775147,3347.0,3346.6,2.98804]
["bitfinex","ETHUSD",1734816877677,0.8152,3347.7,3346.7,0.55]
["bitfinex","ETHUSD",1734816878097,3.04501147,3347.6,3346.5,0.55]
["bitfinex","ETHUSD",1734816878942,3.04501147,3347.6,3346.5,3.55]
["bitfinex","ETHUSD",1734816879148,0.38602115,3347.5,3346.5,3.53815]
["bitfinex","ETHUSD",1734816879343,0.44533765,3347.5,3346.7,0.55]
["bitfinex","ETHUSD",1734816880263,2.98739,3347.4,3346.5,0.55]
["bitfinex","ETHUSD",1734816880577,0.44533765,3347.5,3346.5,0.55]
["bitfinex","ETHUSD",1734816880578,0.38602115,3347.5,3346.6,3.53805]
["bitfinex","ETHUSD",1734816880786,0.8152,3347.7,3347.0,2.79784264]
["bitfinex","ETHUSD",1734816880787,0.0593165,3347.3,3347.0,2.79784264]
["bitfinex","ETHUSD",1734816880998,0.8152,3348.1,3347.4,0.55]
["bitfinex","ETHUSD",1734816881293,0.8152,3348.1,3347.4,3.53735]
["bitfinex","ETHUSD",1734816881788,0.8152,3348.1,3346.8,2.9879]
["bitfinex","ETHUSD",1734816881984,0.8152,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1734816882191,3.80197,3348.1,3347.2,0.55]
["bitfinex","ETHUSD",1734816882481,0.8152,3347.8,3346.8,0.55]
["bitfinex","ETHUSD",1734816883683,0.8152,3347.8,3347.4,2.98738]
["bitfinex","ETHUSD",1734816883906,0.8152,3348.3,3347.4,2.98738]
["bitfinex","ETHUSD",1734816884092,0.8152,3348.3,3347.3,3.0]
["bitfinex","ETHUSD",1734816884239,0.8152,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1734816884445,0.8152,3348.3,3347.4,4.246053]
["bitfinex","ETHUSD",1734816884971,3.80179,3348.3,3347.4,1.258743]
["bitfinex","ETHUSD",1734816885174,3.80179,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1734816885742,0.8152,3348.3,3347.4,0.55]
["bitfinex","ETHUSD",1734816885950,0.8152,3348.3,3347.6,0.55]
["bitfinex","ETHUSD",1734816886143,0.8152,3348.3,3347.8,2.98699]
["bitfinex","ETHUSD",1734816886343,0.8152,3348.7,3348.0,0.55]
["bitfinex","ETHUSD",1734816886578,0.8152,3348.7,3348.0,0.903693]
["bitfinex","ETHUSD",1734816886778,0.0593165,3348.6,3348.0,3.890543]
["bitfinex","ETHUSD",1734816886990,0.0593165,3348.6,3348.0,0.903693]
["bitfinex","ETHUSD",1734816887167,0.0593165,3348.6,3348.0,0.55]
["bitfinex","ETHUSD",1734816887368,0.0593165,3348.6,3347.9,0.55]
["bitfinex","ETHUSD",1734816888271,2.98654,3348.4,3347.6,3.55]
["bitfinex","ETHUSD",1734816888471,0.7947,3348.5,3347.6,0.55]
["bitfinex","ETHUSD",1734816888690,0.7947,3348.5,3347.9,0.55]
["bitfinex","ETHUSD",1734816888890,0.0593165,3348.4,3347.9,0.55]
["bitfinex","ETHUSD",1734816889092,0.0593165,3348.4,3347.9,2.98688]
["bitfinex","ETHUSD",1734816889253,0.0593165,3348.4,3347.6,0.55]
["bitfinex","ETHUSD",1734816889447,0.0593165,3348.4,3348.3,2.98659]
["bitfinex","ETHUSD",1734816889662,3.155242,3349.8,3349.1,2.98584]
["bitfinex","ETHUSD",1734816889663,0.964682,3349.8,3349.1,2.98584]
["bitfinex","ETHUSD",1734816890161,0.964682,3349.8,3348.9,2.79784264]
["bitfinex","ETHUSD",1734816890367,0.06062983,3349.7,3348.6,3.0]
["bitfinex","ETHUSD",1734816890568,0.964682,3349.8,3348.8,3.58640733]
["bitfinex","ETHUSD",1734816890790,0.06062983,3349.6,3348.9,0.55]
["bitfinex","ETHUSD",1734816891081,0.964682,3349.8,3348.9,0.55]
["bitfinex","ETHUSD",1734816891300,0.06062983,3349.5,3348.9,0.55]
["bitfinex","ETHUSD",1734816891495,0.06062983,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1734816891798,0.0595165,3349.4,3348.9,0.55]
["bitfinex","ETHUSD",1734816892002,3.949962,3349.8,3348.9,1.26353517]
["bitfinex","ETHUSD",1734816892191,0.0595165,3349.3,3348.9,1.26353517]
["bitfinex","ETHUSD",1734816892385,0.964682,3349.8,3348.9,1.26353517]
["bitfinex","ETHUSD",1734816892559,0.0595165,3349.2,3348.9,1.26353517]
["bitfinex","ETHUSD",1734816892763,0.7947,3349.1,3348.4,3.55]
["bitfinex","ETHUSD",1734816892964,0.8542165,3349.1,3348.2,4.40957397]
["bitfinex","ETHUSD",1734816893165,0.7947,3349.1,3348.3,3.55]
["bitfinex","ETHUSD",1734816893378,0.0595165,3349.0,3348.5,0.55]
["bitfinex","ETHUSD",1734816894195,0.0595165,3349.0,3348.7,0.55]
["bitfinex","ETHUSD",1734816894396,0.7947,3349.4,3348.7,3.53615]
["bitfinex","ETHUSD",1734816894875,0.7947,3349.4,3348.8,2.98606]
["bitfinex","ETHUSD",1734816895219,0.0595165,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1734816895484,0.0595165,3349.3,3348.7,0.55]
["bitfinex","ETHUSD",1734816895590,0.0595165,3349.3,3348.9,0.55]
["bitfinex","ETHUSD",1734816895982,0.0595165,3349.3,3348.8,0.22471533]
["bitfinex","ETHUSD",1734816896174,0.0595165,3349.3,3348.6,2.9863]
["bitfinex","ETHUSD",1734816897175,0.0595165,3349.3,3348.4,0.7946204]
["bitfinex","ETHUSD",1734816897628,0.0595165,3349.3,3348.7,2.98619]
["bitfinex","ETHUSD",1734816898382,0.0595165,3349.3,3349.1,5.98587]
["bitfinex","ETHUSD",1734816898706,0.964682,3349.8,3349.1,5.98587]
["bitfinex","ETHUSD",1734816899028,0.0603111,3349.7,3349.1,6.9452002]
["bitfinex","ETHUSD",1734816899610,0.0603111,3349.7,3349.1,3.9593302]
["bitfinex","ETHUSD",1734816899921,3.0456511,3349.7,3348.8,3.58745862]
["bitfinex","ETHUSD",1734816900524,0.0603111,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1734816900683,0.964682,3349.8,3348.9,2.98605]
["bitfinex","ETHUSD",1734816900972,0.0603111,3349.7,3348.9,2.98605]
["bitfinex","ETHUSD",1734816901107,0.964682,3349.8,3349.0,0.35735086]
["bitfinex","ETHUSD",1734816901310,0.0603111,3349.6,3349.0,0.35735086]
["bitfinex","ETHUSD",1734816901531,0.964682,3349.8,3349.0,0.35735086]
["bitfinex","ETHUSD",1734816901722,0.0603111,3349.5,3349.0,0.35735086]
["bitfinex","ETHUSD",1734816901879,0.7947,3349.4,3348.8,0.58745862]
["bitfinex","ETHUSD",1734816902083,3.78038,3349.4,3348.8,0.58745862]
["bitfinex","ETHUSD",1734816902279,0.0603111,3349.3,3348.4,0.7946204]
["bitfinex","ETHUSD",1734816902528,2.9858,3349.2,3348.4,0.7946204]
["bitfinex","ETHUSD",1734816902759,0.0603111,3349.3,3347.7,2.79393198]
["bitfinex","ETHUSD",1734816902886,0.0603111,3349.1,3347.8,0.8135]
["bitfinex","ETHUSD",1734816903086,0.7947,3349.7,3348.5,2.79393198]
["bitfinex","ETHUSD",1734816903287,0.0603111,3349.6,3348.5,2.79393198]
["bitfinex","ETHUSD",1734816903528,0.7947,3349.7,3349.1,2.98585]
["bitfinex","ETHUSD",1734816903833,0.0603111,3349.5,3349.4,2.9856]
["bitfinex","ETHUSD",1734816904019,0.169982,3349.8,3349.7,5.98534]
["bitfinex","ETHUSD",1734816904180,0.169982,3349.8,3349.7,8.77927198]
["bitfinex","ETHUSD",1734816904381,0.169982,3349.8,3349.7,9.32927198]
["bitfinex","ETHUSD",1734816905531,0.169982,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1734816905842,0.2302931,3349.8,3349.6,3.0]
["bitfinex","ETHUSD",1734816906185,0.2302931,3349.8,3349.5,2.98548]
["bitfinex","ETHUSD",1734816906384,0.169982,3349.8,3349.6,0.9592912]
["bitfinex","ETHUSD",1734816906589,0.169982,3349.8,3349.2,0.5779782]
["bitfinex","ETHUSD",1734816906782,0.0603111,3349.7,3349.1,3.0]
["bitfinex","ETHUSD",1734816907086,2.98554,3349.5,3348.5,2.79393198]
["bitfinex","ETHUSD",1734816907295,0.7947,3349.6,3348.5,5.78033198]
["bitfinex","ETHUSD",1734816907495,0.7947,3349.6,3348.5,3.40234764]
["bitfinex","ETHUSD",1734816907728,0.7947,3349.6,3348.3,3.80006]
["bitfinex","ETHUSD",1734816907898,0.4553113,3349.5,3348.3,4.4594592]
["bitfinex","ETHUSD",1734816908114,2.98569,3349.3,3348.0,1.194489]
["bitfinex","ETHUSD",1734816908302,2.98569,3349.3,3347.9,0.8135]
["bitfinex","ETHUSD",1734816908485,2.98598,3349.0,3348.0,3.59458867]
["bitfinex","ETHUSD",1734816908690,2.98624,3348.7,3348.0,0.60779867]
["bitfinex","ETHUSD",1734816908909,2.98624,3348.7,3347.1,2.98757]
["bitfinex","ETHUSD",1734816908910,0.8574111,3348.6,3347.5,3.77077]
["bitfinex","ETHUSD",1734816909115,3.8437611,3348.6,3347.5,3.77077]
["bitfinex","ETHUSD",1734816909959,0.8574111,3348.6,3347.5,0.7835]
["bitfinex","ETHUSD",1734816910158,0.7971,3348.9,3347.8,2.98695]
["bitfinex","ETHUSD",1734816910317,0.0603111,3348.5,3347.8,2.98695]
["bitfinex","ETHUSD",1734816910517,3.78317,3348.9,3347.9,3.298695]
["bitfinex","ETHUSD",1734816910718,0.0603111,3348.4,3347.9,3.298695]
["bitfinex","ETHUSD",1734816910912,0.7971,3348.9,3347.5,0.7835]
["bitfinex","ETHUSD",1734816911113,3.0465311,3348.8,3347.6,2.98717]
["bitfinex","ETHUSD",1734816911320,2.98623,3348.7,3347.6,2.98717]
["bitfinex","ETHUSD",1734816911514,0.7971,3348.6,3347.2,0.7835]
["bitfinex","ETHUSD",1734816911728,2.98668,3348.2,3347.2,0.7835]
["bitfinex","ETHUSD",1734816911961,0.0603111,3348.5,3347.3,0.37711]
["bitfinex","ETHUSD",1734816912165,0.7971,3348.6,3347.3,0.37711]
["bitfinex","ETHUSD",1734816912317,0.7971,3348.6,3347.2,0.7835]
["bitfinex","ETHUSD",1734816912318,0.0603111,3348.4,3347.5,3.0]
["bitfinex","ETHUSD",1734816912518,3.78344,3348.6,3347.2,0.7835]
["bitfinex","ETHUSD",1734816912723,0.0603111,3348.3,3347.4,2.9873]
["bitfinex","ETHUSD",1734816912956,3.78344,3348.6,3347.5,3.0]
["bitfinex","ETHUSD",1734816913173,0.0603111,3348.2,3347.5,3.0]
["bitfinex","ETHUSD",1734816913466,2.98641,3348.5,3347.6,0.59873]
["bitfinex","ETHUSD",1734816913620,0.0603111,3348.1,3347.2,0.7835]
["bitfinex","ETHUSD",1734816913814,2.98669,3348.2,3347.2,3.7835]
["bitfinex","ETHUSD",1734816914067,0.0597219,3348.0,3347.2,4.52043493]
["bitfinex","ETHUSD",1734816914223,0.7971,3348.7,3347.2,0.73693493]
["bitfinex","ETHUSD",1734816914480,0.7971,3347.8,3347.0,3.0]
["bitfinex","ETHUSD",1734816914631,0.7971,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1734816914632,3.78415,3347.8,3346.7,3.0]
["bitfinex","ETHUSD",1734816914831,0.0597219,3347.7,3346.8,3.0]
["bitfinex","ETHUSD",1734816915124,2.98713,3347.7,3346.9,0.677149]
["bitfinex","ETHUSD",1734816915444,2.98713,3347.7,3346.6,3.7835]
["bitfinex","ETHUSD",1734816915445,2.9874,3347.4,3346.3,2.98835]
["bitfinex","ETHUSD",1734816915640,0.0597219,3347.6,3346.2,0.7835]
["bitfinex","ETHUSD",1734816915838,0.7971,3347.5,3346.2,0.7835]
["bitfinex","ETHUSD",1734816916165,3.0471319,3347.4,3346.3,2.98837]
["bitfinex","ETHUSD",1734816916617,0.0597219,3347.4,3346.2,1.3757189]
["bitfinex","ETHUSD",1734816916785,0.7971,3347.5,3346.7,2.98792]
["bitfinex","ETHUSD",1734816917102,0.7971,3347.5,3346.7,0.298792]
["bitfinex","ETHUSD",1734816917103,0.0597219,3347.3,3346.7,0.298792]
["bitfinex","ETHUSD",1734816917253,0.7971,3347.5,3346.7,0.298792]
["bitfinex","ETHUSD",1734816917653,0.0597219,3347.4,3346.7,3.286782]
["bitfinex","ETHUSD",1734816917868,0.0597219,3347.4,3346.7,0.298792]
["bitfinex","ETHUSD",1734816918065,0.0597219,3347.4,3346.2,1.3757189]
["bitfinex","ETHUSD",1734816918465,0.0597219,3347.4,3346.5,3.0]
["bitfinex","ETHUSD",1734816918800,0.7971,3347.5,3346.2,1.3757189]
["bitfinex","ETHUSD",1734816918957,0.0597219,3347.3,3346.2,1.3757189]
["bitfinex","ETHUSD",1734816919285,0.7971,3346.6,3345.4,3.77267]
["bitfinex","ETHUSD",1734816919456,3.7852,3346.6,3345.5,0.39225622]
["bitfinex","ETHUSD",1734816919856,0.0597219,3346.5,3345.5,0.98596942]
["bitfinex","ETHUSD",1734816920070,0.0597219,3346.5,3345.5,0.5937132]
["bitfinex","ETHUSD",1734816920373,0.7971,3347.2,3346.1,2.98846]
["bitfinex","ETHUSD",1734816920580,0.0597219,3346.4,3346.1,2.98846]
["bitfinex","ETHUSD",1734816920774,0.7971,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1734816920955,0.7971,3347.2,3346.3,0.7835]
["bitfinex","ETHUSD",1734816921151,0.7971,3347.2,3346.3,3.7835]
["bitfinex","ETHUSD",1734816921660,0.7971,3347.2,3346.3,4.460694]
["bitfinex","ETHUSD",1734816921861,0.7971,3347.2,3346.3,7.449064]
["bitfinex","ETHUSD",1734816922661,0.7971,3347.2,3346.3,1.460694]
["bitfinex","ETHUSD",1734816922991,0.7971,3347.2,3346.1,3.0]
["bitfinex","ETHUSD",1734816923169,0.7971,3347.2,3346.0,0.61026998]
["bitfinex","ETHUSD",1734816923373,0.7971,3347.2,3346.4,3.0]
["bitfinex","ETHUSD",1734816924005,0.7971,3347.2,3346.6,2.98808]
["bitfinex","ETHUSD",1734816924213,0.7971,3347.2,3346.5,2.98812]
["bitfinex","ETHUSD",1734816924382,0.7971,3347.2,3346.6,3.298812]
["bitfinex","ETHUSD",1734816924564,2.9882,3346.5,3346.0,0.61026998]
["bitfinex","ETHUSD",1734816924773,3.43408305,3346.4,3344.6,1.85620575]
["bitfinex","ETHUSD",1734816924997,0.7971,3345.5,3344.6,1.85620575]
["bitfinex","ETHUSD",1734816925202,3.78624,3345.5,3344.6,1.85620575]
["bitfinex","ETHUSD",1734816925392,0.7971,3345.5,3344.7,2.15664689]
["bitfinex","ETHUSD",1734816925787,2.98928,3345.3,3344.7,2.15664689]
["bitfinex","ETHUSD",1734816926010,3.78619,3345.5,3344.7,2.15664689]
["bitfinex","ETHUSD",1734816926169,2.98927,3345.3,3344.7,1.24168677]
["bitfinex","ETHUSD",1734816926501,2.98947,3345.1,3344.3,3.0]
["bitfinex","ETHUSD",1734816926694,0.7971,3345.5,3344.2,0.5842366]
["bitfinex","ETHUSD",1734816926895,2.98927,3345.3,3344.2,3.5744866]
["bitfinex","ETHUSD",1734816927210,0.0597219,3345.2,3344.3,0.43579866]
["bitfinex","ETHUSD",1734816927408,3.0490819,3345.2,3344.3,0.43579866]
["bitfinex","ETHUSD",1734816927764,0.0597219,3345.2,3344.3,0.43579866]
["bitfinex","ETHUSD",1734816927960,0.7971,3345.5,3344.3,3.43579866]
["bitfinex","ETHUSD",1734816928193,3.0491919,3345.1,3344.3,0.43579866]
["bitfinex","ETHUSD",1734816928419,2.98947,3345.1,3344.3,0.43579866]
["bitfinex","ETHUSD",1734816928708,0.0597219,3345.0,3344.1,0.58961742]
["bitfinex","ETHUSD",1734816929090,0.0597219,3345.0,3344.1,3.58961742]
["bitfinex","ETHUSD",1734816929949,0.0597219,3345.0,3344.3,2.99016]
["bitfinex","ETHUSD",1734816930096,0.0597219,3345.0,3344.9,6.80142]
["bitfinex","ETHUSD",1734816930291,0.8082,3346.0,3345.2,3.0]
["bitfinex","ETHUSD",1734816930618,0.05685287,3345.9,3344.9,3.8118]
["bitfinex","ETHUSD",1734816931029,0.05685287,3345.9,3345.1,3.0]
["bitfinex","ETHUSD",1734816932094,0.05685287,3345.9,3345.2,2.98932]
["bitfinex","ETHUSD",1734816932534,0.8082,3346.0,3345.3,2.98925]
["bitfinex","ETHUSD",1734816932699,0.8082,3346.0,3345.4,2.98916]
["bitfinex","ETHUSD",1734816932897,0.11201816,3345.9,3345.4,3.288076]
["bitfinex","ETHUSD",1734816933752,2.98944,3345.1,3343.0,2.007879]
["bitfinex","ETHUSD",1734816933897,0.8082,3344.3,3343.0,0.8118]
["bitfinex","ETHUSD",1734816934421,3.10231816,3344.2,3342.7,1.85983376]
["bitfinex","ETHUSD",1734816934808,2.99105,3343.4,3342.7,2.74469617]
["bitfinex","ETHUSD",1734816935008,0.8082,3343.5,3342.7,2.74469617]
["bitfinex","ETHUSD",1734816935211,0.11201816,3343.3,3342.7,2.74469617]
["bitfinex","ETHUSD",1734816935417,0.8082,3343.5,3342.7,0.88486241]
["bitfinex","ETHUSD",1734816935599,0.11201816,3343.4,3342.6,0.8118]
["bitfinex","ETHUSD",1734816935946,0.11201816,3343.4,3342.8,3.0]
["bitfinex","ETHUSD",1734816936241,0.8082,3343.5,3342.6,0.8118]
["bitfinex","ETHUSD",1734816936588,1.196599,3345.1,3343.5,0.8118]
["bitfinex","ETHUSD",1734816936885,0.10828422,3345.0,3344.1,2.99034]
["bitfinex","ETHUSD",1734816937146,0.10828422,3345.0,3344.3,0.55]
["bitfinex","ETHUSD",1734816937304,1.23052059,3345.5,3344.3,1.3618]
["bitfinex","ETHUSD",1734816937507,0.10455028,3344.9,3344.6,2.98983]
["bitfinex","ETHUSD",1734816937714,0.8082,3345.6,3344.6,2.98983]
["bitfinex","ETHUSD",1734816937893,0.8082,3345.6,3344.3,1.3618]
["bitfinex","ETHUSD",1734816938093,0.10455028,3345.5,3344.6,2.98984]
["bitfinex","ETHUSD",1734816938301,2.98909,3345.5,3344.4,2.99006]
["bitfinex","ETHUSD",1734816938597,0.10455028,3345.4,3344.4,2.99006]
["bitfinex","ETHUSD",1734816939039,0.10455028,3345.4,3344.3,1.3618]
["bitfinex","ETHUSD",1734816939261,0.10455028,3345.4,3344.5,2.98994]
["bitfinex","ETHUSD",1734816939662,0.8082,3345.6,3344.6,2.98983]
["bitfinex","ETHUSD",1734816939812,0.8082,3345.6,3344.4,3.1660834]
["bitfinex","ETHUSD",1734816940073,0.8082,3345.6,3344.7,2.98972]
["bitfinex","ETHUSD",1734816940454,0.8082,3345.6,3344.4,0.1660834]
["bitfinex","ETHUSD",1734816940655,0.8082,3345.6,3344.8,2.98963]
["bitfinex","ETHUSD",1734816940954,0.8082,3345.6,3344.5,0.15278834]
["bitfinex","ETHUSD",1734816940955,0.8082,3345.6,3344.5,3.14268834]
["bitfinex","ETHUSD",1734816941156,0.10455028,3345.5,3344.5,3.14268834]
["bitfinex","ETHUSD",1734816941364,0.10455028,3345.5,3344.5,0.15278834]
["bitfinex","ETHUSD",1734816941655,0.8082,3345.6,3344.7,2.98972]
["bitfinex","ETHUSD",1734816941855,0.8082,3345.6,3344.7,3.30397083]
["bitfinex","ETHUSD",1734816942020,0.10455028,3345.5,3344.7,3.30397083]
["bitfinex","ETHUSD",1734816942883,0.10455028,3345.5,3345.0,2.98949]
["bitfinex","ETHUSD",1734816943038,0.10455028,3345.5,3345.1,2.98941]
["bitfinex","ETHUSD",1734816943232,0.10455028,3345.5,3344.7,0.31425083]
["bitfinex","ETHUSD",1734816943566,0.8082,3346.0,3345.5,2.98903]
["bitfinex","ETHUSD",1734816943870,0.8082,3346.0,3345.1,3.80122]
["bitfinex","ETHUSD",1734816944072,0.8082,3346.0,3343.6,0.8118]
["bitfinex","ETHUSD",1734816944073,0.8082,3345.0,3343.6,0.8118]
["bitfinex","ETHUSD",1734816944290,4.93777336,3344.9,3343.6,0.8118]
["bitfinex","ETHUSD",1734816944468,0.8082,3344.7,3343.2,0.8118]
["bitfinex","ETHUSD",1734816944635,1.63719678,3344.6,3343.2,0.8118]
["bitfinex","ETHUSD",1734816945037,2.9902,3344.3,3343.2,3.80293]
["bitfinex","ETHUSD",1734816945254,4.62739678,3344.3,3343.2,3.80293]
["bitfinex","ETHUSD",1734816945736,0.10465765,3344.2,3343.2,3.80293]
["bitfinex","ETHUSD",1734816945967,0.10465765,3344.2,3343.4,0.55]
["bitfinex","ETHUSD",1734816946135,2.9899,3344.6,3343.5,2.99087]
["bitfinex","ETHUSD",1734816946336,0.10465765,3344.5,3343.5,2.99087]
["bitfinex","ETHUSD",1734816947384,0.10465765,3344.5,3343.3,0.55]
["bitfinex","ETHUSD",1734816947589,0.10465765,3344.5,3343.5,2.99081]
["bitfinex","ETHUSD",1734816947770,0.10465765,3344.5,3343.5,3.726071]
["bitfinex","ETHUSD",1734816949481,0.10465765,3344.5,3343.6,3.54078]
["bitfinex","ETHUSD",1734816949686,0.10465765,3344.5,3343.9,3.0]
["bitfinex","ETHUSD",1734816949997,0.10465765,3344.5,3343.3,5.99097]
["bitfinex","ETHUSD",1734816949998,2.07528579,3343.9,3341.6,2.41493625]
["bitfinex","ETHUSD",1734816950153,3.82196,3342.8,3341.7,2.99247]
["bitfinex","ETHUSD",1734816950339,2.86033969,3342.7,3341.8,0.42107892]
["bitfinex","ETHUSD",1734816950575,0.10465765,3342.6,3341.8,3.41345892]
["bitfinex","ETHUSD",1734816950785,0.8304,3342.8,3341.8,3.41345892]
["bitfinex","ETHUSD",1734816951081,0.8304,3342.8,3341.8,0.42107892]
["bitfinex","ETHUSD",1734816951292,0.8304,3342.8,3341.9,2.99223]
["bitfinex","ETHUSD",1734816951293,0.10465765,3342.7,3341.9,2.99223]
["bitfinex","ETHUSD",1734816953046,0.10465765,3342.7,3341.9,2.99229]
["bitfinex","ETHUSD",1734816953250,0.10465765,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1734816953466,0.8304,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1734816953749,0.8304,3342.8,3342.0,3.34642]
["bitfinex","ETHUSD",1734816953980,0.10234788,3342.7,3342.0,3.34642]
["bitfinex","ETHUSD",1734816954401,0.10234788,3342.7,3342.0,0.35422]
["bitfinex","ETHUSD",1734816954963,0.10234788,3342.7,3341.9,2.99225]
["bitfinex","ETHUSD",1734816956066,0.8304,3342.8,3341.7,3.55]
["bitfinex","ETHUSD",1734816956067,0.8304,3342.8,3341.7,0.55]
["bitfinex","ETHUSD",1734816956264,0.10234788,3342.6,3342.0,2.9922]
["bitfinex","ETHUSD",1734816956480,0.8304,3342.8,3342.0,2.9922]
["bitfinex","ETHUSD",1734816956878,0.10234788,3342.7,3342.0,2.9922]
["bitfinex","ETHUSD",1734816957615,0.10234788,3342.7,3342.1,0.55]
["bitfinex","ETHUSD",1734816957769,0.7537,3343.2,3342.1,0.55]
["bitfinex","ETHUSD",1734816957963,0.10234788,3342.6,3342.3,2.99191]
["bitfinex","ETHUSD",1734816958170,0.7537,3343.2,3342.3,2.99191]
["bitfinex","ETHUSD",1734816958401,0.8241,3342.4,3342.1,0.55]
["bitfinex","ETHUSD",1734816958721,0.8241,3341.5,3340.2,0.7943]
["bitfinex","ETHUSD",1734816959587,0.10234788,3341.4,3340.6,2.99344]
["bitfinex","ETHUSD",1734816960271,0.10234788,3341.4,3340.2,3.7943]
["bitfinex","ETHUSD",1734816960479,0.10234788,3341.4,3340.3,3.43220058]
["bitfinex","ETHUSD",1734816960680,2.99203,3342.3,3341.1,2.99302]
["bitfinex","ETHUSD",1734816960910,0.10234788,3341.3,3341.1,2.99302]
["bitfinex","ETHUSD",1734816961087,3.81615,3342.2,3341.1,2.99302]
["bitfinex","ETHUSD",1734816961294,2.99213,3342.1,3340.9,2.9932]
["bitfinex","ETHUSD",1734816961507,0.381623,3342.0,3340.9,3.59186]
["bitfinex","ETHUSD",1734816961917,0.381623,3342.0,3341.0,2.99311]
["bitfinex","ETHUSD",1734816962179,0.10234788,3341.9,3340.9,0.59866]
["bitfinex","ETHUSD",1734816962439,2.99222,3342.0,3340.9,3.59185]
["bitfinex","ETHUSD",1734816962642,2.99222,3342.0,3340.9,2.99319]
["bitfinex","ETHUSD",1734816962934,0.10234788,3341.8,3340.9,2.99319]
["bitfinex","ETHUSD",1734816963231,0.10234788,3341.7,3340.9,2.99319]
["bitfinex","ETHUSD",1734816963440,2.99222,3342.0,3340.9,2.99319]
["bitfinex","ETHUSD",1734816963605,0.10234788,3341.6,3340.9,2.99319]
["bitfinex","ETHUSD",1734816963799,2.99222,3342.0,3340.9,2.99319]
["bitfinex","ETHUSD",1734816964039,0.10234788,3341.5,3340.9,0.7943]
["bitfinex","ETHUSD",1734816964335,0.8241,3342.2,3340.9,3.7943]
["bitfinex","ETHUSD",1734816964631,2.99222,3342.0,3340.9,3.78746]
["bitfinex","ETHUSD",1734816964833,0.10234788,3342.1,3340.7,2.99334]
["bitfinex","ETHUSD",1734816964994,2.9924,3341.8,3340.7,2.99334]
["bitfinex","ETHUSD",1734816965249,2.9924,3341.8,3340.7,3.5892824]
["bitfinex","ETHUSD",1734816965396,1.21594179,3342.0,3340.5,0.7943]
["bitfinex","ETHUSD",1734816965667,0.8241,3341.4,3340.4,3.0]
["bitfinex","ETHUSD",1734816965807,0.8241,3341.4,3340.6,2.99338]
["bitfinex","ETHUSD",1734816966087,0.8241,3341.4,3340.5,0.600194]
["bitfinex","ETHUSD",1734816966699,3.81686,3341.4,3340.5,0.600194]
["bitfinex","ETHUSD",1734816967087,0.10234788,3341.3,3340.5,0.600194]
["bitfinex","ETHUSD",1734816967389,2.99295,3341.2,3339.8,3.7943]
["bitfinex","ETHUSD",1734816967590,2.99295,3341.2,3340.2,2.9938]
["bitfinex","ETHUSD",1734816967790,0.10234788,3341.1,3340.2,2.9938]
["bitfinex","ETHUSD",1734816968205,0.39192079,3341.3,3340.2,2.9938]
["bitfinex","ETHUSD",1734816968206,0.8241,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1734816968431,0.92644788,3341.0,3340.2,2.9938]
["bitfinex","ETHUSD",1734816968627,0.92644788,3341.0,3339.8,6.78843]
["bitfinex","ETHUSD",1734816968830,0.92644788,3341.0,3340.3,2.99373]
["bitfinex","ETHUSD",1734816969593,0.92644788,3341.0,3340.1,0.60149475]
["bitfinex","ETHUSD",1734816969894,0.8241,3341.0,3340.3,2.99366]
["bitfinex","ETHUSD",1734816970398,0.10076118,3340.9,3340.3,2.99366]
["bitfinex","ETHUSD",1734816970804,0.10076118,3340.9,3340.1,0.60149475]
["bitfinex","ETHUSD",1734816971025,0.10076118,3340.9,3340.4,2.99363]
["bitfinex","ETHUSD",1734816971696,0.10076118,3340.9,3338.7,0.5]
["bitfinex","ETHUSD",1734816971697,2.99356,3340.5,3338.6,2.99522]
["bitfinex","ETHUSD",1734816971943,0.8292,3339.9,3338.7,0.6072438]
["bitfinex","ETHUSD",1734816972260,0.8292,3339.9,3337.9,0.8296]
["bitfinex","ETHUSD",1734816972261,0.10076118,3339.8,3338.0,1.198037]
["bitfinex","ETHUSD",1734816972407,0.10076118,3339.8,3337.9,3.82543]
["bitfinex","ETHUSD",1734816972408,0.8292,3339.5,3338.2,0.6046687]
["bitfinex","ETHUSD",1734816972729,0.8025,3339.3,3337.9,0.8296]
["bitfinex","ETHUSD",1734816973239,0.10076118,3339.2,3338.0,0.58843961]
["bitfinex","ETHUSD",1734816973537,0.10076118,3339.2,3338.1,0.17286968]
["bitfinex","ETHUSD",1734816973742,0.10076118,3339.2,3338.1,3.16857968]
["bitfinex","ETHUSD",1734816974198,0.10076118,3339.2,3338.2,2.99562]
["bitfinex","ETHUSD",1734816974409,0.10076118,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1734816975544,2.99487,3339.1,3338.0,2.99578]
["bitfinex","ETHUSD",1734816975730,0.38981312,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1734816976145,0.10076118,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1734816976522,0.10076118,3338.9,3337.5,1.198241]
["bitfinex","ETHUSD",1734816976861,2.99518,3338.7,3337.1,1.08842765]
["bitfinex","ETHUSD",1734816977054,0.8025,3338.7,3337.3,2.99636]
["bitfinex","ETHUSD",1734816977216,2.99556,3338.3,3337.1,1.5804]
["bitfinex","ETHUSD",1734816977406,2.99564,3338.2,3337.0,2.99663]
["bitfinex","ETHUSD",1734816977600,2.99589,3337.9,3336.6,2.99701]
["bitfinex","ETHUSD",1734816977844,0.8025,3338.0,3336.3,1.40901402]
["bitfinex","ETHUSD",1734816978039,0.8025,3338.0,3336.4,2.99724]
["bitfinex","ETHUSD",1734816978040,0.10076118,3337.8,3336.4,2.99724]
["bitfinex","ETHUSD",1734816978245,3.79833,3338.0,3336.4,3.15290921]
["bitfinex","ETHUSD",1734816978402,0.10076118,3337.7,3336.5,0.45619232]
["bitfinex","ETHUSD",1734816978602,0.8025,3338.0,3336.7,2.9969]
["bitfinex","ETHUSD",1734816978799,0.10076118,3337.6,3336.7,2.9969]
["bitfinex","ETHUSD",1734816979148,0.8025,3337.5,3336.7,2.9969]
["bitfinex","ETHUSD",1734816979405,0.90069385,3337.5,3336.5,0.45619232]
["bitfinex","ETHUSD",1734816979559,0.8025,3337.5,3336.8,2.99686]
["bitfinex","ETHUSD",1734816980043,0.09819385,3337.4,3336.8,2.99686]
["bitfinex","ETHUSD",1734816981054,0.09819385,3337.4,3336.7,0.59531192]
["bitfinex","ETHUSD",1734816981263,0.8025,3337.9,3337.4,2.99631]
["bitfinex","ETHUSD",1734816982165,0.8025,3337.9,3336.7,0.59531192]
["bitfinex","ETHUSD",1734816982375,0.8025,3337.9,3337.3,2.99642]
["bitfinex","ETHUSD",1734816983262,0.8025,3337.9,3336.7,0.59531192]
["bitfinex","ETHUSD",1734816983263,0.7825,3337.9,3337.4,2.99632]
["bitfinex","ETHUSD",1734816983785,0.7825,3337.9,3337.2,2.9965]
["bitfinex","ETHUSD",1734816984657,0.7825,3337.9,3336.7,0.59531192]
["bitfinex","ETHUSD",1734816984861,0.7825,3337.9,3337.2,2.99652]
["bitfinex","ETHUSD",1734816985858,0.7825,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734816986464,0.7825,3337.9,3336.7,0.59531192]
["bitfinex","ETHUSD",1734816986793,0.8025,3337.6,3336.7,2.99696]
["bitfinex","ETHUSD",1734816986955,1.182355,3337.6,3336.3,3.167262]
["bitfinex","ETHUSD",1734816987162,0.8025,3337.6,3336.5,2.99708]
["bitfinex","ETHUSD",1734816987557,0.8025,3337.4,3336.5,2.99708]
["bitfinex","ETHUSD",1734816988148,0.55,3338.0,3336.3,0.169982]
["bitfinex","ETHUSD",1734816988149,0.8025,3337.1,3336.3,0.169982]
["bitfinex","ETHUSD",1734816988462,0.8178,3336.8,3336.3,0.169982]
["bitfinex","ETHUSD",1734816988675,0.8178,3336.6,3336.3,0.169982]
["bitfinex","ETHUSD",1734816989403,0.09819385,3336.5,3336.3,0.169982]
["bitfinex","ETHUSD",1734816990755,0.8178,3336.4,3335.4,2.99806]
["bitfinex","ETHUSD",1734816991058,0.8178,3336.4,3334.9,0.15236238]
["bitfinex","ETHUSD",1734816991329,0.09819385,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1734816991461,0.48950024,3336.3,3335.5,2.99804]
["bitfinex","ETHUSD",1734816991787,0.39130639,3336.3,3335.1,2.99841]
["bitfinex","ETHUSD",1734816992025,0.09819385,3336.2,3335.8,2.99775]
["bitfinex","ETHUSD",1734816992227,0.8178,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1734816992527,0.09819385,3336.1,3335.8,2.99775]
["bitfinex","ETHUSD",1734816992726,0.8178,3336.4,3335.8,2.99775]
["bitfinex","ETHUSD",1734816993024,0.09819385,3336.3,3336.2,2.99739]
["bitfinex","ETHUSD",1734816993330,0.8178,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1734816993497,0.8178,3336.4,3335.6,3.7737]
["bitfinex","ETHUSD",1734816993691,0.8178,3336.4,3335.7,0.43731459]
["bitfinex","ETHUSD",1734816994115,0.8178,3336.4,3335.4,0.59944588]
["bitfinex","ETHUSD",1734816994275,0.8178,3336.7,3335.2,2.99829]
["bitfinex","ETHUSD",1734816994502,0.8178,3336.3,3335.3,2.99821]
["bitfinex","ETHUSD",1734816994799,0.09633295,3336.2,3335.0,2.9985]
["bitfinex","ETHUSD",1734816995010,0.09633295,3336.2,3335.3,2.99817]
["bitfinex","ETHUSD",1734816995321,0.09633295,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1734816995524,3.81539,3336.1,3334.8,0.7758]
["bitfinex","ETHUSD",1734816995713,0.8178,3336.1,3335.1,0.59908607]
["bitfinex","ETHUSD",1734816995900,0.8178,3336.1,3335.3,2.99822]
["bitfinex","ETHUSD",1734816996125,0.09633295,3336.0,3335.4,2.99811]
["bitfinex","ETHUSD",1734816996306,0.09633295,3336.0,3335.3,3.35791061]
["bitfinex","ETHUSD",1734816996628,0.09633295,3336.0,3335.5,2.99802]
["bitfinex","ETHUSD",1734816996915,0.09633295,3336.0,3335.3,0.35973061]
["bitfinex","ETHUSD",1734816997123,0.09633295,3336.0,3335.1,0.59908607]
["bitfinex","ETHUSD",1734816997797,0.09633295,3336.0,3335.7,2.99785]
["bitfinex","ETHUSD",1734816998127,0.8178,3336.1,3335.2,2.99832]
["bitfinex","ETHUSD",1734816998329,0.8178,3336.1,3335.8,2.99774]
["bitfinex","ETHUSD",1734816998634,0.8178,3336.1,3335.5,2.998]
["bitfinex","ETHUSD",1734816998786,0.8178,3336.1,3335.1,0.59908607]
["bitfinex","ETHUSD",1734816998987,0.8178,3336.1,3335.3,2.9982]
["bitfinex","ETHUSD",1734816998988,0.09633295,3336.0,3335.3,2.9982]
["bitfinex","ETHUSD",1734816999497,0.09633295,3336.0,3335.2,0.65975461]
["bitfinex","ETHUSD",1734816999696,0.09633295,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734816999916,0.8178,3336.1,3335.2,0.65975461]
["bitfinex","ETHUSD",1734817000288,0.8178,3336.1,3335.9,2.99768]
["bitfinex","ETHUSD",1734817000604,0.8178,3336.1,3335.2,0.65975461]
["bitfinex","ETHUSD",1734817000801,0.8178,3336.1,3335.3,0.42588407]
["bitfinex","ETHUSD",1734817001003,0.8178,3337.0,3335.2,0.7758]
["bitfinex","ETHUSD",1734817001299,0.8178,3337.0,3336.0,0.7758]
["bitfinex","ETHUSD",1734817001494,0.8178,3337.0,3336.0,1.38803142]
["bitfinex","ETHUSD",1734817001694,0.09633295,3336.9,3336.2,2.99739]
["bitfinex","ETHUSD",1734817001928,0.8178,3337.0,3336.2,2.99739]
["bitfinex","ETHUSD",1734817002087,0.09633295,3336.8,3336.2,2.99739]
["bitfinex","ETHUSD",1734817002283,2.99579,3338.1,3335.2,3.0]
["bitfinex","ETHUSD",1734817002284,0.8178,3336.7,3335.2,3.0]
["bitfinex","ETHUSD",1734817002502,0.8178,3336.6,3335.7,2.99783]
["bitfinex","ETHUSD",1734817002702,0.8178,3336.6,3335.8,2.99777]
["bitfinex","ETHUSD",1734817002901,0.09633295,3336.5,3335.8,2.99777]
["bitfinex","ETHUSD",1734817003137,0.09633295,3336.5,3335.6,0.60605332]
["bitfinex","ETHUSD",1734817003138,0.8178,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1734817003488,0.09633295,3336.5,3335.8,2.99775]
["bitfinex","ETHUSD",1734817003904,0.09633295,3336.5,3335.6,0.60605332]
["bitfinex","ETHUSD",1734817004227,0.09633295,3336.5,3335.9,2.99766]
["bitfinex","ETHUSD",1734817004533,0.09633295,3336.5,3335.9,0.36037133]
["bitfinex","ETHUSD",1734817004706,0.09633295,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734817005031,0.8178,3336.6,3336.2,2.99742]
["bitfinex","ETHUSD",1734817005237,0.8178,3336.6,3335.6,0.60605332]
["bitfinex","ETHUSD",1734817005657,0.8178,3336.6,3335.4,3.0]
["bitfinex","ETHUSD",1734817006140,0.8178,3336.6,3335.5,0.61302635]
["bitfinex","ETHUSD",1734817006323,0.8178,3336.6,3336.0,2.99759]
["bitfinex","ETHUSD",1734817006528,0.09639592,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1734817006838,0.09639592,3336.5,3336.1,2.99751]
["bitfinex","ETHUSD",1734817007190,0.09639592,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734817007691,0.8178,3336.6,3336.4,2.99724]
["bitfinex","ETHUSD",1734817007909,0.8178,3336.6,3336.2,2.99734]
["bitfinex","ETHUSD",1734817008103,0.8178,3336.6,3336.2,2.99735]
["bitfinex","ETHUSD",1734817008642,0.8178,3336.6,3336.1,0.58711876]
["bitfinex","ETHUSD",1734817008977,0.8178,3336.6,3336.3,2.99731]
["bitfinex","ETHUSD",1734817009494,0.8178,3336.6,3335.6,0.77025309]
["bitfinex","ETHUSD",1734817009742,0.8178,3336.6,3336.0,2.99758]
["bitfinex","ETHUSD",1734817010040,0.8178,3336.6,3336.1,2.99747]
["bitfinex","ETHUSD",1734817010215,0.09639592,3336.5,3336.1,2.99747]
["bitfinex","ETHUSD",1734817010889,0.09639592,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734817011137,0.7552,3337.1,3336.7,2.99693]
["bitfinex","ETHUSD",1734817011290,0.7552,3337.1,3336.5,2.99708]
["bitfinex","ETHUSD",1734817011490,0.09639592,3337.0,3336.7,2.99695]
["bitfinex","ETHUSD",1734817011707,0.7552,3337.1,3336.7,2.99695]
["bitfinex","ETHUSD",1734817012708,0.7552,3337.1,3336.9,2.99678]
["bitfinex","ETHUSD",1734817013345,0.7552,3338.0,3337.2,2.99648]
["bitfinex","ETHUSD",1734817014137,0.09639592,3337.9,3337.2,2.99647]
["bitfinex","ETHUSD",1734817015416,0.09639592,3337.9,3336.9,0.299678]
["bitfinex","ETHUSD",1734817015417,0.09639592,3337.9,3337.3,2.99638]
["bitfinex","ETHUSD",1734817016029,0.09639592,3337.9,3337.1,2.99653]
["bitfinex","ETHUSD",1734817016231,0.48112151,3337.9,3337.1,2.99661]
["bitfinex","ETHUSD",1734817016433,0.48112151,3337.9,3336.9,2.99679]
["bitfinex","ETHUSD",1734817016613,0.09639592,3337.9,3337.1,2.99653]
["bitfinex","ETHUSD",1734817017284,0.09639592,3337.9,3337.4,2.99633]
["bitfinex","ETHUSD",1734817018120,0.09639592,3337.9,3337.0,2.99665]
["bitfinex","ETHUSD",1734817018318,0.09639592,3337.9,3337.5,2.99625]
["bitfinex","ETHUSD",1734817018621,3.7512,3337.8,3336.3,0.8293]
["bitfinex","ETHUSD",1734817018837,0.7552,3337.6,3336.5,0.60710859]
["bitfinex","ETHUSD",1734817019034,0.7552,3337.1,3336.1,2.99745]
["bitfinex","ETHUSD",1734817019267,0.7552,3337.1,3335.7,0.8293]
["bitfinex","ETHUSD",1734817019268,0.85229735,3337.0,3335.7,3.82715]
["bitfinex","ETHUSD",1734817019569,0.7552,3336.6,3335.7,2.99785]
["bitfinex","ETHUSD",1734817019775,2.99715,3336.5,3335.5,2.99802]
["bitfinex","ETHUSD",1734817019928,0.7552,3336.6,3335.6,0.58816829]
["bitfinex","ETHUSD",1734817020129,0.09709735,3336.4,3335.6,0.58816829]
["bitfinex","ETHUSD",1734817020341,0.375224,3336.5,3335.6,0.58816829]
["bitfinex","ETHUSD",1734817020529,0.09709735,3336.3,3335.6,0.58816829]
["bitfinex","ETHUSD",1734817020785,0.375224,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1734817020943,0.09709735,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1734817021266,0.7552,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1734817021459,0.7552,3336.1,3335.2,3.381071]
["bitfinex","ETHUSD",1734817021664,0.7552,3336.1,3335.3,0.60333252]
["bitfinex","ETHUSD",1734817021868,0.09709735,3336.0,3335.6,2.99788]
["bitfinex","ETHUSD",1734817022100,0.7552,3336.1,3335.6,2.99788]
["bitfinex","ETHUSD",1734817022309,0.7552,3336.1,3335.9,2.99761]
["bitfinex","ETHUSD",1734817022664,0.7552,3336.1,3335.7,2.99784]
["bitfinex","ETHUSD",1734817022998,0.7552,3336.1,3335.5,2.99805]
["bitfinex","ETHUSD",1734817023197,0.7552,3336.1,3335.6,0.36013825]
["bitfinex","ETHUSD",1734817023353,0.7552,3336.1,3335.4,2.99811]
["bitfinex","ETHUSD",1734817023547,0.7552,3336.1,3335.5,5.99796]
["bitfinex","ETHUSD",1734817023793,0.09709735,3336.0,3335.5,5.99796]
["bitfinex","ETHUSD",1734817024847,0.09709735,3336.0,3335.3,0.60333252]
["bitfinex","ETHUSD",1734817025100,0.7552,3336.5,3335.9,5.99769]
["bitfinex","ETHUSD",1734817025250,0.09625198,3336.4,3335.9,5.99769]
["bitfinex","ETHUSD",1734817026912,0.09625198,3336.4,3335.3,0.60333252]
["bitfinex","ETHUSD",1734817027199,2.99751,3336.1,3335.3,0.60333252]
["bitfinex","ETHUSD",1734817027352,2.99769,3335.9,3334.8,1.23971792]
["bitfinex","ETHUSD",1734817027573,0.7552,3335.8,3335.0,1.23971792]
["bitfinex","ETHUSD",1734817027747,0.7552,3335.3,3335.0,1.23971792]
["bitfinex","ETHUSD",1734817028410,0.09625198,3335.2,3335.0,1.23971792]
["bitfinex","ETHUSD",1734817028697,0.7552,3335.3,3335.0,1.23971792]
["bitfinex","ETHUSD",1734817029103,0.09625198,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1734817029450,0.09625198,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1734817029688,0.09625198,3335.2,3334.2,0.09245962]
["bitfinex","ETHUSD",1734817029982,0.09625198,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1734817030299,0.09625198,3335.2,3334.4,2.99903]
["bitfinex","ETHUSD",1734817030498,0.09625198,3335.2,3334.5,2.99895]
["bitfinex","ETHUSD",1734817031427,0.09625198,3335.2,3334.3,3.59037845]
["bitfinex","ETHUSD",1734817031633,0.09625198,3335.2,3334.6,2.99883]
["bitfinex","ETHUSD",1734817031868,0.8284,3335.1,3334.3,0.59037845]
["bitfinex","ETHUSD",1734817032128,3.82753,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1734817032333,6.53200136,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1734817032480,4.91040136,3334.3,3334.2,0.09245962]
["bitfinex","ETHUSD",1734817034693,3.5494,3334.0,3332.9,3.169982]
["bitfinex","ETHUSD",1734817035041,3.64260122,3334.0,3332.9,3.169982]
["bitfinex","ETHUSD",1734817035339,4.43338964,3334.0,3332.9,3.169982]
["bitfinex","ETHUSD",1734817035646,0.8284,3333.9,3332.9,0.169982]
["bitfinex","ETHUSD",1734817035851,2.99958,3333.8,3332.9,0.169982]
["bitfinex","ETHUSD",1734817036206,3.09287122,3333.7,3332.9,0.169982]
["bitfinex","ETHUSD",1734817036411,0.8284,3333.5,3332.9,0.169982]
["bitfinex","ETHUSD",1734817037006,0.09320122,3333.4,3332.9,0.169982]
["bitfinex","ETHUSD",1734817038953,0.09320122,3333.4,3332.9,3.170362]
["bitfinex","ETHUSD",1734817039658,0.09320122,3333.4,3332.9,0.169982]
["bitfinex","ETHUSD",1734817039950,0.8284,3333.5,3332.9,3.170352]
["bitfinex","ETHUSD",1734817040343,0.8284,3333.5,3332.9,0.169982]
["bitfinex","ETHUSD",1734817040679,0.8284,3333.3,3332.9,0.169982]
["bitfinex","ETHUSD",1734817041028,0.47603722,3333.2,3332.9,0.169982]
["bitfinex","ETHUSD",1734817041915,0.8284,3333.1,3332.9,0.169982]
["bitfinex","ETHUSD",1734817042489,0.09320122,3333.0,3332.9,0.169982]
["bitfinex","ETHUSD",1734817043928,0.8284,3333.6,3332.9,3.170372]
["bitfinex","ETHUSD",1734817044156,0.8284,3333.6,3332.9,0.169982]
["bitfinex","ETHUSD",1734817044355,0.09148048,3333.5,3332.9,0.169982]
["bitfinex","ETHUSD",1734817044549,0.8284,3333.6,3332.9,0.169982]
["bitfinex","ETHUSD",1734817044856,0.09148048,3333.5,3332.9,0.169982]
["bitfinex","ETHUSD",1734817048627,3.82905,3333.4,3332.9,0.169982]
["bitfinex","ETHUSD",1734817049240,0.09148048,3333.3,3332.9,0.169982]
["bitfinex","ETHUSD",1734817049957,0.8291,3333.2,3332.9,0.169982]
["bitfinex","ETHUSD",1734817050651,0.09148048,3333.1,3332.9,0.169982]
["bitfinex","ETHUSD",1734817051034,3.09172048,3333.1,3332.9,0.169982]
["bitfinex","ETHUSD",1734817051209,4.77148205,3333.0,3332.9,0.169982]
["bitfinex","ETHUSD",1734817052012,4.86296253,3333.0,3332.9,0.169982]
["bitfinex","ETHUSD",1734817053547,1.31266253,3333.0,3332.9,0.169982]
["bitfinex","ETHUSD",1734817053747,0.92058048,3333.0,3332.9,0.169982]
["bitfinex","ETHUSD",1734817054013,1.3275,3332.9,3332.0,0.05]
["bitfinex","ETHUSD",1734817054139,3.77861,3332.1,3332.0,0.05]
["bitfinex","ETHUSD",1734817054325,1.24483226,3332.1,3332.0,0.05]
["bitfinex","ETHUSD",1734817054573,0.86697126,3332.1,3332.0,0.05]
["bitfinex","ETHUSD",1734817055461,0.08947126,3332.1,3332.0,0.05]
["bitfinex","ETHUSD",1734817055621,0.7775,3332.4,3332.0,0.05]
["bitfinex","ETHUSD",1734817055819,0.7775,3332.9,3332.1,3.00109]
["bitfinex","ETHUSD",1734817056027,0.08947126,3332.3,3332.1,3.00109]
["bitfinex","ETHUSD",1734817056224,0.7775,3332.9,3332.1,3.00109]
["bitfinex","ETHUSD",1734817056464,0.7775,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1734817056647,0.08947126,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1734817057036,0.08947126,3332.8,3332.0,0.05]
["bitfinex","ETHUSD",1734817057242,0.7775,3332.9,3332.0,3.05119]
["bitfinex","ETHUSD",1734817057451,0.08947126,3332.7,3332.0,0.05]
["bitfinex","ETHUSD",1734817057764,0.08947126,3332.6,3332.2,3.00101]
["bitfinex","ETHUSD",1734817058281,0.7775,3332.9,3332.0,3.05119]
["bitfinex","ETHUSD",1734817058657,0.08947126,3332.8,3332.0,3.05119]
["bitfinex","ETHUSD",1734817058974,0.08947126,3332.8,3332.0,0.05]
["bitfinex","ETHUSD",1734817059343,0.7775,3332.6,3332.0,0.05]
["bitfinex","ETHUSD",1734817059766,0.08906556,3332.5,3332.0,3.05116]
["bitfinex","ETHUSD",1734817060073,0.08906556,3332.5,3332.1,3.00104]
["bitfinex","ETHUSD",1734817060585,0.08906556,3332.4,3332.0,0.05]
["bitfinex","ETHUSD",1734817060761,0.08906556,3332.4,3332.2,3.00095]
["bitfinex","ETHUSD",1734817061073,0.7775,3332.9,3332.3,3.00093]
["bitfinex","ETHUSD",1734817061382,0.08906556,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1734817061585,0.08906556,3332.8,3332.0,0.05]
["bitfinex","ETHUSD",1734817061873,0.08906556,3332.8,3332.3,3.0009]
["bitfinex","ETHUSD",1734817062175,0.7775,3332.9,3332.3,3.0009]
["bitfinex","ETHUSD",1734817062335,0.7775,3332.9,3332.1,3.00108]
["bitfinex","ETHUSD",1734817062666,0.08906556,3332.8,3332.2,3.00096]
["bitfinex","ETHUSD",1734817063078,0.08906556,3332.8,3332.0,3.05112]
["bitfinex","ETHUSD",1734817063368,0.08906556,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1734817063746,0.7775,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1734817063961,0.08906556,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1734817064140,0.7775,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1734817064350,0.08906556,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1734817064569,0.7775,3332.9,3332.2,3.00101]
["bitfinex","ETHUSD",1734817064875,0.08906556,3332.8,3332.2,3.00101]
["bitfinex","ETHUSD",1734817065368,0.7775,3332.7,3332.0,0.05]
["bitfinex","ETHUSD",1734817065728,0.08906556,3332.6,3332.0,0.05]
["bitfinex","ETHUSD",1734817065936,0.38672156,3332.5,3332.0,0.05]
["bitfinex","ETHUSD",1734817066429,0.08906556,3332.4,3332.0,0.05]
["bitfinex","ETHUSD",1734817067099,3.08991556,3332.4,3332.0,0.05]
["bitfinex","ETHUSD",1734817067273,0.08906556,3332.4,3332.0,0.05]
["bitfinex","ETHUSD",1734817067776,0.08906556,3332.3,3332.0,0.05]
["bitfinex","ETHUSD",1734817068173,3.00075,3332.5,3332.0,0.05]
["bitfinex","ETHUSD",1734817068449,3.00075,3332.5,3331.5,3.00162]
["bitfinex","ETHUSD",1734817068450,0.08906556,3332.2,3331.5,3.00162]
["bitfinex","ETHUSD",1734817068536,0.08906556,3332.2,3331.0,3.00209]
["bitfinex","ETHUSD",1734817068537,3.8261,3332.1,3331.1,3.0]
["bitfinex","ETHUSD",1734817068733,0.08906556,3332.0,3331.1,3.0]
["bitfinex","ETHUSD",1734817069180,0.08906556,3332.0,3331.1,3.00198]
["bitfinex","ETHUSD",1734817069378,0.08906556,3332.0,3331.0,4.41794644]
["bitfinex","ETHUSD",1734817069599,0.08906556,3332.0,3331.1,3.00193]
["bitfinex","ETHUSD",1734817069884,0.8249,3331.7,3330.5,3.00246]
["bitfinex","ETHUSD",1734817070232,3.00164,3331.6,3330.6,3.00244]
["bitfinex","ETHUSD",1734817070655,0.08878599,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1734817071038,0.08878599,3331.5,3330.8,0.61388367]
["bitfinex","ETHUSD",1734817071366,0.3090426,3331.4,3330.8,0.61388367]
["bitfinex","ETHUSD",1734817071884,0.8249,3330.7,3329.7,3.00324]
["bitfinex","ETHUSD",1734817072073,0.8249,3330.7,3329.5,0.169982]
["bitfinex","ETHUSD",1734817072074,3.82728,3330.7,3329.5,3.173412]
["bitfinex","ETHUSD",1734817072257,3.00257,3330.5,3329.5,0.169982]
["bitfinex","ETHUSD",1734817072565,0.8249,3330.2,3329.5,0.169982]
["bitfinex","ETHUSD",1734817072765,0.8249,3329.9,3329.5,0.169982]
["bitfinex","ETHUSD",1734817073148,0.08731566,3329.8,3329.5,0.169982]
["bitfinex","ETHUSD",1734817074573,3.09050566,3329.8,3329.5,0.169982]
["bitfinex","ETHUSD",1734817074783,0.08731566,3329.8,3329.5,0.169982]
["bitfinex","ETHUSD",1734817074952,3.00336,3329.6,3329.5,0.169982]
["bitfinex","ETHUSD",1734817075152,3.31242757,3329.6,3329.5,0.169982]
["bitfinex","ETHUSD",1734817075384,3.39974323,3329.6,3329.5,0.169982]
["bitfinex","ETHUSD",1734817075950,0.39638323,3329.6,3329.5,0.169982]
["bitfinex","ETHUSD",1734817076290,1.19228323,3329.6,3329.5,0.169982]
["bitfinex","ETHUSD",1734817076847,1.19228323,3329.6,3328.3,0.8222]
["bitfinex","ETHUSD",1734817076848,4.19564323,3329.6,3328.3,0.8222]
["bitfinex","ETHUSD",1734817077078,4.19564323,3329.6,3328.4,0.38222]
["bitfinex","ETHUSD",1734817077489,4.19564323,3329.6,3328.4,0.33222]
["bitfinex","ETHUSD",1734817077870,4.19564323,3329.6,3328.9,0.61015014]
["bitfinex","ETHUSD",1734817078071,1.19228323,3329.6,3328.9,0.61015014]
["bitfinex","ETHUSD",1734817078257,0.88321566,3329.6,3328.9,0.61015014]
["bitfinex","ETHUSD",1734817079343,0.08731566,3329.6,3329.0,0.8222]
["bitfinex","ETHUSD",1734817079543,0.7959,3329.9,3329.0,0.8222]
["bitfinex","ETHUSD",1734817079986,0.7959,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1734817080383,0.08470709,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1734817081255,0.08470709,3329.8,3329.0,0.8222]
["bitfinex","ETHUSD",1734817081755,0.7959,3329.9,3328.9,0.61015014]
["bitfinex","ETHUSD",1734817081965,0.08470709,3329.8,3329.5,3.00344]
["bitfinex","ETHUSD",1734817082174,0.7959,3330.4,3329.5,0.300344]
["bitfinex","ETHUSD",1734817082375,1.23052059,3331.2,3329.5,0.300344]
["bitfinex","ETHUSD",1734817082376,0.7959,3330.8,3330.4,3.00263]
["bitfinex","ETHUSD",1734817082605,0.08470709,3330.7,3330.1,3.00283]
["bitfinex","ETHUSD",1734817083011,0.08470709,3330.7,3329.8,0.8222]
["bitfinex","ETHUSD",1734817083192,0.08470709,3330.7,3329.9,3.00302]
["bitfinex","ETHUSD",1734817083396,0.7959,3331.1,3329.8,0.8222]
["bitfinex","ETHUSD",1734817083721,1.23052059,3331.8,3330.7,0.8222]
["bitfinex","ETHUSD",1734817083889,0.08470709,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734817084216,0.7959,3331.9,3331.3,3.00181]
["bitfinex","ETHUSD",1734817084422,2.02642059,3332.3,3331.0,2.82290306]
["bitfinex","ETHUSD",1734817084755,0.7959,3331.0,3330.2,0.34649542]
["bitfinex","ETHUSD",1734817085086,0.7959,3331.0,3329.9,3.00308]
["bitfinex","ETHUSD",1734817085178,3.08693709,3330.9,3330.0,0.60330347]
["bitfinex","ETHUSD",1734817085324,0.08470709,3330.9,3330.0,0.60330347]
["bitfinex","ETHUSD",1734817085482,3.08691709,3330.9,3330.0,0.60330347]
["bitfinex","ETHUSD",1734817085685,3.4751988,3330.9,3330.0,0.60330347]
["bitfinex","ETHUSD",1734817085878,3.00241,3330.7,3330.0,0.60330347]
["bitfinex","ETHUSD",1734817086126,0.7959,3330.3,3329.1,0.8222]
["bitfinex","ETHUSD",1734817086332,0.7959,3330.3,3329.2,3.00372]
["bitfinex","ETHUSD",1734817086613,0.08470709,3330.2,3329.9,0.60229237]
["bitfinex","ETHUSD",1734817086775,0.08470709,3330.2,3329.3,3.0036]
["bitfinex","ETHUSD",1734817086976,0.7959,3330.3,3329.3,3.38618]
["bitfinex","ETHUSD",1734817087192,3.00233,3330.8,3329.3,3.38618]
["bitfinex","ETHUSD",1734817087374,0.08470709,3330.7,3329.4,0.60884034]
["bitfinex","ETHUSD",1734817088120,3.00266,3330.4,3329.4,0.60884034]
["bitfinex","ETHUSD",1734817088428,0.08517679,3330.3,3329.4,0.60884034]
["bitfinex","ETHUSD",1734817088797,3.00268,3330.4,3329.4,0.97009337]
["bitfinex","ETHUSD",1734817088999,0.08517679,3330.2,3329.4,0.97009337]
["bitfinex","ETHUSD",1734817089224,3.00276,3330.3,3329.4,0.97009337]
["bitfinex","ETHUSD",1734817089521,0.08517679,3330.1,3329.4,0.97009337]
["bitfinex","ETHUSD",1734817089738,0.08517679,3330.0,3329.6,3.00331]
["bitfinex","ETHUSD",1734817090013,3.00233,3330.8,3329.7,0.300331]
["bitfinex","ETHUSD",1734817090117,0.80257679,3330.7,3329.7,0.300331]
["bitfinex","ETHUSD",1734817090302,0.7174,3330.7,3329.8,3.00316]
["bitfinex","ETHUSD",1734817090607,0.08517679,3330.6,3329.8,3.00316]
["bitfinex","ETHUSD",1734817090936,0.08517679,3330.6,3330.2,0.5975466]
["bitfinex","ETHUSD",1734817091137,0.7174,3330.7,3329.7,0.833]
["bitfinex","ETHUSD",1734817091335,0.08517679,3330.6,3329.4,1.19425303]
["bitfinex","ETHUSD",1734817091651,0.7174,3330.7,3329.4,1.19425303]
["bitfinex","ETHUSD",1734817091652,0.7174,3330.7,3329.9,0.60163157]
["bitfinex","ETHUSD",1734817092037,0.08517679,3330.6,3329.9,0.60163157]
["bitfinex","ETHUSD",1734817094323,0.08517679,3330.6,3329.9,0.96211773]
["bitfinex","ETHUSD",1734817094527,0.7174,3331.2,3330.2,3.00281]
["bitfinex","ETHUSD",1734817094873,0.7174,3331.2,3330.0,0.833]
["bitfinex","ETHUSD",1734817094874,0.08517679,3331.1,3330.0,0.833]
["bitfinex","ETHUSD",1734817095073,0.08247963,3331.1,3330.0,0.833]
["bitfinex","ETHUSD",1734817095352,0.08247963,3331.1,3330.0,3.83596]
["bitfinex","ETHUSD",1734817095658,0.38017996,3331.0,3330.0,3.83596]
["bitfinex","ETHUSD",1734817096365,0.08508689,3330.9,3330.0,3.83596]
["bitfinex","ETHUSD",1734817096727,0.08508689,3330.9,3330.7,0.58744551]
["bitfinex","ETHUSD",1734817097135,0.08241057,3330.9,3330.7,0.58744551]
["bitfinex","ETHUSD",1734817097356,0.7174,3331.2,3330.7,0.58744551]
["bitfinex","ETHUSD",1734817097528,0.08531375,3331.1,3330.7,0.58744551]
["bitfinex","ETHUSD",1734817097721,0.7174,3331.5,3330.7,0.94643406]
["bitfinex","ETHUSD",1734817097936,0.08531375,3331.4,3330.7,0.58744551]
["bitfinex","ETHUSD",1734817098824,0.08531375,3331.4,3330.9,3.00219]
["bitfinex","ETHUSD",1734817099264,0.08531375,3331.4,3330.1,2.82290306]
["bitfinex","ETHUSD",1734817099265,0.25,3330.4,3328.5,3.15]
["bitfinex","ETHUSD",1734817099630,3.50284064,3328.0,3327.7,0.31201134]
["bitfinex","ETHUSD",1734817099781,3.50284064,3328.0,3326.3,0.01999051]
["bitfinex","ETHUSD",1734817099782,0.93363845,3328.0,3327.4,0.61911938]
["bitfinex","ETHUSD",1734817099971,0.93363845,3328.0,3327.8,4.33961211]
["bitfinex","ETHUSD",1734817100183,0.8483247,3328.0,3327.8,4.33961211]
["bitfinex","ETHUSD",1734817100463,0.08497979,3327.9,3327.8,4.33961211]
["bitfinex","ETHUSD",1734817101630,0.35933476,3327.9,3327.8,4.33961211]
["bitfinex","ETHUSD",1734817101829,0.7455523,3327.9,3327.8,4.33961211]
["bitfinex","ETHUSD",1734817102074,0.7455523,3327.9,3327.4,0.00855114]
["bitfinex","ETHUSD",1734817102075,0.49804064,3327.5,3327.4,0.00855114]
["bitfinex","ETHUSD",1734817102439,0.58179228,3327.5,3327.4,0.00855114]
["bitfinex","ETHUSD",1734817102760,1.29422431,3327.5,3327.4,0.00855114]
["bitfinex","ETHUSD",1734817102926,1.72416574,3327.5,3327.4,0.00855114]
["bitfinex","ETHUSD",1734817103630,0.25,3327.3,3327.2,0.60095583]
["bitfinex","ETHUSD",1734817104057,0.25,3326.5,3326.0,3.00657]
["bitfinex","ETHUSD",1734817104226,0.24804064,3326.4,3326.0,3.00657]
["bitfinex","ETHUSD",1734817104623,0.24804064,3326.4,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817104866,0.24804064,3326.5,3326.3,0.98446495]
["bitfinex","ETHUSD",1734817105050,0.24804064,3326.5,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817105366,0.24804064,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1734817105576,0.04397827,3326.8,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817105735,0.04397827,3326.8,3326.5,3.00609]
["bitfinex","ETHUSD",1734817105931,0.04397827,3326.4,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817106732,0.12220555,3326.4,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817106958,0.04397827,3326.4,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817107333,0.12220555,3326.4,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817107533,0.46003511,3326.4,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817108160,0.73243842,3326.4,3326.3,0.60619614]
["bitfinex","ETHUSD",1734817108367,3.05148827,3325.0,3324.8,5.09297521]
["bitfinex","ETHUSD",1734817108674,10.13590334,3324.9,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817108884,3.95653062,3324.9,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817109032,0.72827817,3324.9,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817109235,0.60063059,3324.9,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817109469,0.60063059,3324.9,3324.8,0.89452232]
["bitfinex","ETHUSD",1734817109845,0.32822728,3324.9,3324.8,0.89452232]
["bitfinex","ETHUSD",1734817110150,0.0756197,3324.9,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817110334,3.00708,3325.5,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817110658,0.3763277,3325.4,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817110867,3.0,3325.2,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817111081,3.0,3325.3,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817111486,0.0756197,3325.2,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817111850,3.0,3325.3,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817112053,0.0756197,3325.1,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817112310,3.07830334,3324.9,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817112500,0.0756197,3325.0,3324.8,0.28045532]
["bitfinex","ETHUSD",1734817112705,6.07830334,3325.4,3324.8,0.86769824]
["bitfinex","ETHUSD",1734817112851,0.0756197,3324.9,3324.8,0.86769824]
["bitfinex","ETHUSD",1734817113056,3.00693,3325.7,3324.8,0.86769824]
["bitfinex","ETHUSD",1734817113057,3.00699,3325.6,3324.8,0.86769824]
["bitfinex","ETHUSD",1734817113256,3.55717,3325.4,3324.8,0.86769824]
["bitfinex","ETHUSD",1734817113492,0.4313187,3325.5,3324.8,0.86769824]
["bitfinex","ETHUSD",1734817113698,3.00681,3325.8,3324.8,0.86769824]
["bitfinex","ETHUSD",1734817114111,3.00681,3325.8,3324.0,1.89747019]
["bitfinex","ETHUSD",1734817114312,0.0731112,3325.7,3324.0,1.89747019]
["bitfinex","ETHUSD",1734817114653,0.34354932,3325.7,3324.0,1.89747019]
["bitfinex","ETHUSD",1734817114900,0.34354932,3325.7,3325.6,0.60378266]
["bitfinex","ETHUSD",1734817115288,0.0731112,3325.7,3325.6,0.60378266]
["bitfinex","ETHUSD",1734817115800,0.34377354,3325.7,3325.6,0.60378266]
["bitfinex","ETHUSD",1734817116200,0.34377354,3325.7,3324.0,1.89747019]
["bitfinex","ETHUSD",1734817116380,0.34377354,3325.7,3324.0,4.90587019]
["bitfinex","ETHUSD",1734817116711,3.00723,3325.4,3324.0,0.3]
["bitfinex","ETHUSD",1734817116914,3.308003,3325.3,3324.0,0.3]
["bitfinex","ETHUSD",1734817117224,0.0731112,3325.2,3324.0,0.3]
["bitfinex","ETHUSD",1734817117588,0.0731112,3325.2,3325.1,0.60895862]
["bitfinex","ETHUSD",1734817117911,0.62105828,3325.7,3325.1,0.60895862]
["bitfinex","ETHUSD",1734817118111,3.0,3325.3,3325.1,0.60895862]
["bitfinex","ETHUSD",1734817118320,3.0,3325.3,3325.1,0.59548167]
["bitfinex","ETHUSD",1734817118673,0.0731112,3325.2,3325.1,0.59548167]
["bitfinex","ETHUSD",1734817118876,0.34365165,3325.2,3325.1,0.59548167]
["bitfinex","ETHUSD",1734817119370,3.0,3325.8,3325.1,0.59548167]
["bitfinex","ETHUSD",1734817119579,0.07067416,3325.7,3323.8,1.52249775]
["bitfinex","ETHUSD",1734817119773,0.29187191,3325.7,3323.9,0.45224978]
["bitfinex","ETHUSD",1734817119972,0.29187191,3325.7,3324.1,3.00827]
["bitfinex","ETHUSD",1734817120389,3.00661,3326.0,3324.5,0.25]
["bitfinex","ETHUSD",1734817120586,0.06596255,3325.9,3325.6,0.587237]
["bitfinex","ETHUSD",1734817121708,3.00683,3325.8,3325.6,0.587237]
["bitfinex","ETHUSD",1734817122078,3.00661,3326.0,3325.6,0.587237]
["bitfinex","ETHUSD",1734817122329,0.06596255,3325.7,3325.6,0.587237]
["bitfinex","ETHUSD",1734817122480,3.0067,3325.9,3325.6,0.587237]
["bitfinex","ETHUSD",1734817122766,0.06596255,3325.7,3325.6,0.587237]
["bitfinex","ETHUSD",1734817123331,3.0,3325.9,3324.5,0.25]
["bitfinex","ETHUSD",1734817123474,0.06596255,3325.7,3324.5,0.25]
["bitfinex","ETHUSD",1734817123684,3.00662,3326.0,3324.5,0.25]
["bitfinex","ETHUSD",1734817123881,2.83646139,3324.7,3323.5,0.7668]
["bitfinex","ETHUSD",1734817124138,2.83646139,3324.7,3323.6,1.5534597]
["bitfinex","ETHUSD",1734817124425,0.06634315,3324.6,3323.6,1.5534597]
["bitfinex","ETHUSD",1734817124734,0.06634315,3324.6,3324.5,0.28320643]
["bitfinex","ETHUSD",1734817125283,2.90048637,3324.6,3323.3,1.5544159]
["bitfinex","ETHUSD",1734817125536,2.90048637,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817126624,0.06402498,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817126923,3.50695081,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817127332,3.77894902,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817127630,0.77106902,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817127923,1.20716509,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817128313,4.32894902,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817128685,7.57894902,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817128927,8.01504509,3324.6,3324.5,0.61508372]
["bitfinex","ETHUSD",1734817129125,8.01504509,3324.6,3323.0,0.1]
["bitfinex","ETHUSD",1734817129327,3.00833,3324.2,3323.0,0.1]
["bitfinex","ETHUSD",1734817129631,3.00824,3324.2,3324.1,0.59161413]
["bitfinex","ETHUSD",1734817130327,3.00824,3324.2,3324.1,0.30852948]
["bitfinex","ETHUSD",1734817130328,4.15405295,3324.2,3324.1,0.30852948]
["bitfinex","ETHUSD",1734817130892,1.14581295,3324.2,3324.1,0.30852948]
["bitfinex","ETHUSD",1734817131288,4.15405295,3324.2,3324.1,0.30852948]
["bitfinex","ETHUSD",1734817131695,3.00842,3324.0,3323.0,0.1]
["bitfinex","ETHUSD",1734817131903,3.00878,3323.7,3323.0,0.1]
["bitfinex","ETHUSD",1734817132323,0.71076712,3323.9,3323.0,0.1]
["bitfinex","ETHUSD",1734817132324,0.70845938,3323.6,3323.0,0.1]
["bitfinex","ETHUSD",1734817132641,3.00923,3323.1,3323.0,0.1]
["bitfinex","ETHUSD",1734817132951,0.70845938,3323.1,3323.0,0.69917379]
["bitfinex","ETHUSD",1734817133090,0.80928716,3323.1,3323.0,0.69917379]
["bitfinex","ETHUSD",1734817133314,3.00872,3323.7,3323.0,0.69917379]
["bitfinex","ETHUSD",1734817133500,3.0,3324.0,3323.0,0.69917379]
["bitfinex","ETHUSD",1734817133931,3.00842,3324.0,3323.0,0.69917379]
["bitfinex","ETHUSD",1734817134197,3.00864,3323.8,3323.0,0.69917379]
["bitfinex","ETHUSD",1734817134426,3.00887,3323.6,3323.0,0.69917379]
["bitfinex","ETHUSD",1734817134633,3.00887,3323.6,3323.0,0.1]
["bitfinex","ETHUSD",1734817135035,3.0089,3323.5,3323.0,0.1]
["bitfinex","ETHUSD",1734817135223,3.0089,3323.5,3322.1,0.25]
["bitfinex","ETHUSD",1734817136148,2.6377,3323.5,3322.1,0.25]
["bitfinex","ETHUSD",1734817137916,0.25,3325.0,3323.4,0.59030945]
["bitfinex","ETHUSD",1734817138219,3.00779,3324.7,3323.4,1.39510945]
["bitfinex","ETHUSD",1734817139348,0.52891126,3325.0,3323.7,0.25]
["bitfinex","ETHUSD",1734817139568,0.25,3325.5,3323.9,0.25]
["bitfinex","ETHUSD",1734817139569,3.00728,3325.3,3323.9,0.25]
["bitfinex","ETHUSD",1734817140031,3.00679,3325.8,3324.9,0.60434149]
["bitfinex","ETHUSD",1734817140278,1.84578088,3326.1,3324.9,0.60434149]
["bitfinex","ETHUSD",1734817140568,5.46744118,3326.3,3323.7,0.8048]
["bitfinex","ETHUSD",1734817140569,0.25,3325.9,3323.7,0.8048]
["bitfinex","ETHUSD",1734817140727,3.00708,3325.5,3324.1,0.25]
["bitfinex","ETHUSD",1734817140926,3.00688,3325.7,3324.1,0.25]
["bitfinex","ETHUSD",1734817141832,0.06097862,3325.6,3324.1,0.25]
["bitfinex","ETHUSD",1734817142033,3.00706,3325.5,3325.4,0.59265816]
["bitfinex","ETHUSD",1734817142336,3.00706,3325.5,3325.4,0.17826046]
["bitfinex","ETHUSD",1734817142525,3.06803862,3325.5,3325.4,0.02228255]
["bitfinex","ETHUSD",1734817142950,6.06803862,3325.5,3325.4,0.02228255]
["bitfinex","ETHUSD",1734817143671,6.06803862,3325.5,3323.7,0.8048]
["bitfinex","ETHUSD",1734817143672,3.50715245,3325.5,3324.2,0.25]
["bitfinex","ETHUSD",1734817144059,0.43909383,3325.4,3324.2,0.25]
["bitfinex","ETHUSD",1734817144437,0.50049865,3325.3,3324.2,0.25]
["bitfinex","ETHUSD",1734817144635,1.5094295,3325.3,3324.2,0.25]
["bitfinex","ETHUSD",1734817144837,0.43909383,3325.2,3324.2,0.25]
["bitfinex","ETHUSD",1734817145136,3.00777,3324.8,3323.7,0.8048]
["bitfinex","ETHUSD",1734817145352,3.43909383,3325.2,3323.8,0.25]
["bitfinex","ETHUSD",1734817145674,0.71360365,3324.7,3323.5,0.02887298]
["bitfinex","ETHUSD",1734817145867,3.72147365,3324.7,3322.7,6.09415491]
["bitfinex","ETHUSD",1734817146047,0.71360365,3324.6,3322.7,6.09415491]
["bitfinex","ETHUSD",1734817146245,0.77500847,3324.6,3324.5,0.592292]
["bitfinex","ETHUSD",1734817147293,5.14736501,3324.6,3324.5,0.592292]
["bitfinex","ETHUSD",1734817147570,4.43244823,3324.6,3323.2,6.09373491]
["bitfinex","ETHUSD",1734817147772,4.43244823,3324.6,3323.3,3.60937349]
["bitfinex","ETHUSD",1734817148268,2.58666735,3324.6,3323.3,3.60937349]
["bitfinex","ETHUSD",1734817148471,2.58666735,3324.6,3324.5,0.61613299]
["bitfinex","ETHUSD",1734817149378,1.06902254,3324.6,3324.5,0.61613299]
["bitfinex","ETHUSD",1734817150491,2.91480342,3324.6,3324.5,0.61613299]
["bitfinex","ETHUSD",1734817150695,2.91480342,3324.6,3323.6,0.797]
["bitfinex","ETHUSD",1734817151046,2.59326627,3324.6,3324.5,0.59916433]
["bitfinex","ETHUSD",1734817151246,2.59326627,3324.6,3323.6,0.797]
["bitfinex","ETHUSD",1734817151806,1.99049827,3324.6,3323.6,0.797]
["bitfinex","ETHUSD",1734817151851,2.01177544,3324.6,3323.6,0.797]
["bitfinex","ETHUSD",1734817152544,1.2695869,3324.6,3324.5,0.61343302]
["bitfinex","ETHUSD",1734817152948,1.90153721,3324.6,3324.5,0.61343302]
["bitfinex","ETHUSD",1734817153251,5.66401721,3324.6,3324.5,0.61343302]
["bitfinex","ETHUSD",1734817153784,3.0086,3323.8,3322.6,0.7781]
["bitfinex","ETHUSD",1734817153991,0.05807957,3323.7,3322.6,0.7781]
["bitfinex","ETHUSD",1734817154197,3.06680957,3323.7,3322.6,0.7781]
["bitfinex","ETHUSD",1734817154688,0.05807957,3323.7,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817155078,3.69156177,3323.8,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817155254,0.05807957,3323.7,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817155588,3.69156177,3323.8,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817155786,0.05807957,3323.7,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817156000,3.69156177,3323.8,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817156291,3.13475735,3323.7,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817157288,6.14344735,3323.7,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817157503,5.52802648,3323.7,3323.6,0.61445651]
["bitfinex","ETHUSD",1734817157650,5.52802648,3323.7,3322.6,0.7781]
["bitfinex","ETHUSD",1734817158183,0.7546,3323.6,3322.1,0.005]
["bitfinex","ETHUSD",1734817158795,3.76338,3323.6,3323.5,0.61401421]
["bitfinex","ETHUSD",1734817158957,3.76338,3323.6,3322.1,0.005]
["bitfinex","ETHUSD",1734817159485,2.78982235,3323.6,3322.1,0.005]
["bitfinex","ETHUSD",1734817159848,0.27513228,3323.5,3322.2,0.7781]
["bitfinex","ETHUSD",1734817160166,1.21035463,3323.6,3322.2,3.01003]
["bitfinex","ETHUSD",1734817160409,1.21035463,3323.6,3323.5,0.61630283]
["bitfinex","ETHUSD",1734817160560,1.23048861,3323.8,3323.5,0.61630283]
["bitfinex","ETHUSD",1734817161229,1.16131666,3324.0,3323.5,0.61630283]
["bitfinex","ETHUSD",1734817161494,1.23077032,3324.1,3323.5,0.61630283]
["bitfinex","ETHUSD",1734817162448,3.76231,3324.8,3323.5,0.61630283]
["bitfinex","ETHUSD",1734817163091,0.7546,3324.8,3323.5,0.61630283]
["bitfinex","ETHUSD",1734817163497,1.5276799,3324.7,3323.2,0.7781]
["bitfinex","ETHUSD",1734817163801,1.5276799,3324.7,3322.5,2.8371137]
["bitfinex","ETHUSD",1734817163802,0.7546,3324.4,3322.6,0.7781]
["bitfinex","ETHUSD",1734817163955,3.76266,3324.4,3322.6,0.7781]
["bitfinex","ETHUSD",1734817164349,3.00815,3324.3,3322.6,0.7781]
["bitfinex","ETHUSD",1734817164598,3.00843,3324.0,3322.6,0.7781]
["bitfinex","ETHUSD",1734817165492,3.00863,3323.8,3322.6,0.7781]
["bitfinex","ETHUSD",1734817165694,1.5276799,3324.2,3323.7,0.59862355]
["bitfinex","ETHUSD",1734817166128,3.7632,3323.8,3323.7,0.59862355]
["bitfinex","ETHUSD",1734817167124,5.2908784,3323.8,3322.1,0.005]
["bitfinex","ETHUSD",1734817167479,3.00869,3323.7,3322.1,0.005]
["bitfinex","ETHUSD",1734817168822,3.00869,3323.7,3323.6,0.59723869]
["bitfinex","ETHUSD",1734817169721,4.53742034,3323.7,3323.6,0.59723869]
["bitfinex","ETHUSD",1734817170281,7.53742034,3323.7,3323.6,0.59723869]
["bitfinex","ETHUSD",1734817171080,3.009,3323.4,3322.1,0.005]
["bitfinex","ETHUSD",1734817171278,0.7661,3323.3,3322.1,0.005]
["bitfinex","ETHUSD",1734817171917,0.05717263,3323.2,3322.1,0.005]
["bitfinex","ETHUSD",1734817172260,6.00923,3323.1,3322.1,0.005]
["bitfinex","ETHUSD",1734817172386,1.04116102,3323.0,3322.1,0.005]
["bitfinex","ETHUSD",1734817172603,3.00967,3322.7,3322.1,0.005]
["bitfinex","ETHUSD",1734817172921,3.00967,3322.7,3322.6,0.61286805]
["bitfinex","ETHUSD",1734817173355,3.81447,3322.7,3322.6,0.61286805]
["bitfinex","ETHUSD",1734817173542,4.08920485,3322.7,3322.6,0.61286805]
["bitfinex","ETHUSD",1734817174454,4.08920485,3322.7,3320.1,0.7527]
["bitfinex","ETHUSD",1734817174455,2.8371137,3321.6,3320.1,0.7527]
["bitfinex","ETHUSD",1734817174616,3.0,3321.9,3320.1,0.7527]
["bitfinex","ETHUSD",1734817174818,3.0,3321.9,3321.4,0.60497834]
["bitfinex","ETHUSD",1734817175348,0.8048,3321.7,3321.4,0.60497834]
["bitfinex","ETHUSD",1734817175513,2.8371137,3321.6,3320.1,0.7527]
["bitfinex","ETHUSD",1734817175704,3.01085,3321.4,3320.1,0.7527]
["bitfinex","ETHUSD",1734817175897,7.35251397,3321.6,3321.2,0.59160799]
["bitfinex","ETHUSD",1734817176102,3.0107,3321.5,3321.2,0.59160799]
["bitfinex","ETHUSD",1734817176360,3.01078,3321.4,3321.2,0.59160799]
["bitfinex","ETHUSD",1734817176559,0.27422161,3321.4,3321.2,0.59160799]
["bitfinex","ETHUSD",1734817177014,1.017844,3321.5,3321.2,0.59160799]
["bitfinex","ETHUSD",1734817177216,1.23019644,3321.6,3321.2,0.54160799]
["bitfinex","ETHUSD",1734817177854,1.23019644,3321.9,3321.2,0.54160799]
["bitfinex","ETHUSD",1734817178445,4.23019644,3322.1,3321.2,0.54160799]
["bitfinex","ETHUSD",1734817178754,0.27406237,3322.0,3321.2,0.54160799]
["bitfinex","ETHUSD",1734817178953,0.27406237,3322.0,3321.0,0.7527]
["bitfinex","ETHUSD",1734817179162,0.27406237,3321.9,3321.0,0.7527]
["bitfinex","ETHUSD",1734817179467,0.27406237,3321.9,3321.8,0.5878613]
["bitfinex","ETHUSD",1734817179669,1.01497117,3322.0,3321.8,0.5878613]
["bitfinex","ETHUSD",1734817180023,3.0,3322.1,3321.8,0.5878613]
["bitfinex","ETHUSD",1734817180225,0.2740469,3322.0,3321.8,0.5878613]
["bitfinex","ETHUSD",1734817180738,0.2740469,3321.9,3321.8,0.5878613]
["bitfinex","ETHUSD",1734817182327,0.2740469,3321.9,3321.0,0.7527]
["bitfinex","ETHUSD",1734817182836,1.23019644,3322.3,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817184269,0.8048,3322.6,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817184454,2.8371137,3322.4,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817185074,0.27410795,3322.3,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817185658,2.8371137,3322.4,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817186508,0.27414057,3322.3,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817187079,0.32942507,3322.2,3321.8,1.35339722]
["bitfinex","ETHUSD",1734817187666,0.0552845,3322.2,3321.8,1.35339722]
["bitfinex","ETHUSD",1734817187896,1.23019644,3322.8,3321.8,1.35339722]
["bitfinex","ETHUSD",1734817188072,0.05572043,3322.1,3321.8,1.35339722]
["bitfinex","ETHUSD",1734817188280,1.23019644,3322.8,3321.8,1.35339722]
["bitfinex","ETHUSD",1734817188494,2.8371137,3323.2,3321.8,1.35339722]
["bitfinex","ETHUSD",1734817188793,3.6419137,3322.4,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817189529,0.05572043,3322.3,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817190393,2.69763413,3322.4,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817190593,0.05572043,3322.2,3321.8,0.60069722]
["bitfinex","ETHUSD",1734817190892,1.89283413,3322.4,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817191097,1.23019644,3322.7,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817191098,0.05386309,3322.1,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817191279,1.23019644,3322.7,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817191459,0.05386309,3322.0,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817191658,0.27458886,3322.6,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817191862,0.05386309,3321.9,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817192071,0.27458886,3322.5,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817192272,0.05386309,3322.4,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817192959,2.8371137,3322.8,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817193505,0.32862611,3322.7,3321.4,0.58119642]
["bitfinex","ETHUSD",1734817193805,0.32862611,3322.7,3321.8,0.61745054]
["bitfinex","ETHUSD",1734817194012,0.27476302,3322.6,3321.8,0.61745054]
["bitfinex","ETHUSD",1734817194515,0.05386309,3322.5,3321.8,0.61745054]
["bitfinex","ETHUSD",1734817194889,0.05386309,3322.5,3321.9,0.8006]
["bitfinex","ETHUSD",1734817195076,0.27476302,3322.4,3321.9,0.8006]
["bitfinex","ETHUSD",1734817195379,0.05386309,3322.3,3321.9,0.8006]
["bitfinex","ETHUSD",1734817196284,2.8371137,3322.8,3321.9,0.8006]
["bitfinex","ETHUSD",1734817196612,0.3290365,3322.7,3321.9,0.8006]
["bitfinex","ETHUSD",1734817196910,0.27517341,3322.6,3321.9,0.8006]
["bitfinex","ETHUSD",1734817197075,0.27517341,3322.6,3322.2,0.59536323]
["bitfinex","ETHUSD",1734817197672,0.05386309,3322.5,3322.2,0.59536323]
["bitfinex","ETHUSD",1734817197993,0.27517341,3322.8,3322.2,0.59536323]
["bitfinex","ETHUSD",1734817198226,0.05386309,3322.4,3322.2,0.59536323]
["bitfinex","ETHUSD",1734817198400,0.27517341,3322.4,3322.2,0.59536323]
["bitfinex","ETHUSD",1734817198719,0.05386309,3322.3,3322.2,0.59536323]
["bitfinex","ETHUSD",1734817198942,0.3290365,3322.3,3322.2,0.59536323]
["bitfinex","ETHUSD",1734817199146,3.3389965,3322.3,3321.0,0.8006]
["bitfinex","ETHUSD",1734817199443,0.27517341,3322.2,3321.0,0.8006]
["bitfinex","ETHUSD",1734817199812,0.27517341,3322.1,3321.0,0.8006]
["bitfinex","ETHUSD",1734817200011,0.3290365,3322.1,3321.0,0.8006]
["bitfinex","ETHUSD",1734817200236,0.27517341,3322.0,3321.0,0.8006]
["bitfinex","ETHUSD",1734817200545,0.55,3321.8,3321.0,0.8006]
["bitfinex","ETHUSD",1734817200875,0.3290365,3321.9,3321.7,0.60530302]
["bitfinex","ETHUSD",1734817201144,3.29650151,3322.0,3321.8,0.8006]
["bitfinex","ETHUSD",1734817201529,1.22959673,3322.1,3321.8,0.8006]
["bitfinex","ETHUSD",1734817201840,1.3529845,3322.4,3321.8,0.8006]
["bitfinex","ETHUSD",1734817202154,2.21974789,3322.8,3322.3,5.8470337]
["bitfinex","ETHUSD",1734817202303,0.8116,3324.1,3322.5,0.8006]
["bitfinex","ETHUSD",1734817202304,1.55974789,3323.5,3322.5,0.8006]
["bitfinex","ETHUSD",1734817202508,0.12890789,3323.5,3322.5,0.8006]
["bitfinex","ETHUSD",1734817203044,0.12890789,3323.5,3322.6,0.8006]
["bitfinex","ETHUSD",1734817203245,0.12890789,3323.5,3322.7,0.8006]
["bitfinex","ETHUSD",1734817203536,2.03576631,3324.4,3322.7,0.8006]
["bitfinex","ETHUSD",1734817204503,1.52598682,3324.3,3323.7,0.60787985]
["bitfinex","ETHUSD",1734817205412,1.52598682,3324.2,3323.7,0.60787985]
["bitfinex","ETHUSD",1734817205621,1.52598682,3324.2,3323.8,0.8006]
["bitfinex","ETHUSD",1734817206100,4.30682207,3325.4,3324.4,0.8006]
["bitfinex","ETHUSD",1734817206540,5.08743357,3325.7,3325.4,0.8006]
["bitfinex","ETHUSD",1734817207207,2.36315011,3326.3,3325.7,0.8006]
["bitfinex","ETHUSD",1734817208140,2.36315011,3326.3,3325.8,3.00676]
["bitfinex","ETHUSD",1734817208446,1.74412273,3326.3,3326.2,0.77]
["bitfinex","ETHUSD",1734817208967,3.68795956,3328.5,3326.3,3.00632]
["bitfinex","ETHUSD",1734817209185,3.68795956,3328.5,3326.2,3.08052395]
["bitfinex","ETHUSD",1734817209186,3.68795956,3328.5,3326.4,0.77]
["bitfinex","ETHUSD",1734817209443,3.68795956,3328.5,3326.8,0.77]
["bitfinex","ETHUSD",1734817209658,0.04851854,3328.4,3326.8,0.77]
["bitfinex","ETHUSD",1734817210142,0.04851854,3328.4,3327.6,0.6046884]
["bitfinex","ETHUSD",1734817210384,0.04851854,3328.4,3327.7,0.77]
["bitfinex","ETHUSD",1734817210768,3.06808214,3329.3,3327.7,6.85558395]
["bitfinex","ETHUSD",1734817210971,3.06808214,3329.3,3328.3,0.77]
["bitfinex","ETHUSD",1734817211267,0.04851854,3329.2,3328.3,0.77]
["bitfinex","ETHUSD",1734817211433,3.06808214,3329.3,3328.4,0.77]
["bitfinex","ETHUSD",1734817211886,3.06808214,3329.3,3328.3,3.0]
["bitfinex","ETHUSD",1734817211887,2.33788214,3329.3,3329.2,0.77]
["bitfinex","ETHUSD",1734817212329,0.04851854,3329.3,3329.2,0.77]
["bitfinex","ETHUSD",1734817212641,1.8351016,3330.5,3329.2,0.77]
["bitfinex","ETHUSD",1734817212842,2.44680213,3330.7,3330.4,3.08052395]
["bitfinex","ETHUSD",1734817213148,1.90903507,3330.8,3330.3,0.77]
["bitfinex","ETHUSD",1734817213352,1.06563507,3330.8,3330.4,0.61313446]
["bitfinex","ETHUSD",1734817213754,0.807,3332.1,3330.4,0.61313446]
["bitfinex","ETHUSD",1734817214009,0.807,3332.1,3329.5,0.77]
["bitfinex","ETHUSD",1734817214186,3.0,3331.9,3329.5,0.77]
["bitfinex","ETHUSD",1734817214386,3.35201922,3332.0,3329.5,0.77]
["bitfinex","ETHUSD",1734817214908,3.00212,3331.0,3329.5,0.77]
["bitfinex","ETHUSD",1734817215291,0.807,3331.3,3329.5,0.77]
["bitfinex","ETHUSD",1734817215296,0.55,3331.2,3329.5,1.35822643]
["bitfinex","ETHUSD",1734817215588,0.55,3331.2,3329.0,0.77]
["bitfinex","ETHUSD",1734817215589,3.55,3330.6,3329.0,0.77]
["bitfinex","ETHUSD",1734817215891,3.00222,3330.9,3329.0,0.77]
["bitfinex","ETHUSD",1734817216071,0.55,3331.2,3329.1,0.60585458]
["bitfinex","ETHUSD",1734817216748,3.55,3331.0,3329.1,0.60585458]
["bitfinex","ETHUSD",1734817216951,3.55,3331.0,3329.0,0.77]
["bitfinex","ETHUSD",1734817216952,3.00285,3330.2,3329.0,0.77]
["bitfinex","ETHUSD",1734817217175,3.55,3330.6,3329.0,0.77]
["bitfinex","ETHUSD",1734817217396,0.55,3330.6,3329.0,0.77]
["bitfinex","ETHUSD",1734817217587,3.00269,3330.4,3329.0,0.77]
["bitfinex","ETHUSD",1734817217888,0.55,3330.1,3328.0,0.77]
["bitfinex","ETHUSD",1734817218192,3.0032,3329.8,3328.0,0.77]
["bitfinex","ETHUSD",1734817218397,0.55,3329.4,3328.0,0.77]
["bitfinex","ETHUSD",1734817218554,3.55,3329.7,3328.0,0.77]
["bitfinex","ETHUSD",1734817218765,0.55,3329.3,3328.0,0.77]
["bitfinex","ETHUSD",1734817219070,3.55,3329.5,3328.0,0.77]
["bitfinex","ETHUSD",1734817219660,3.0,3329.4,3328.0,0.77]
["bitfinex","ETHUSD",1734817219997,0.05099145,3329.3,3328.0,0.77]
["bitfinex","ETHUSD",1734817220350,3.0,3329.9,3328.0,0.77]
["bitfinex","ETHUSD",1734817220558,0.05099145,3329.2,3328.0,3.77477]
["bitfinex","ETHUSD",1734817220779,3.0,3330.9,3328.1,0.77]
["bitfinex","ETHUSD",1734817220966,3.00266,3330.4,3328.1,3.77]
["bitfinex","ETHUSD",1734817221165,3.00266,3330.4,3328.3,0.77]
["bitfinex","ETHUSD",1734817221385,0.05099145,3330.1,3328.5,0.5921798]
["bitfinex","ETHUSD",1734817222117,3.0032,3329.8,3328.5,0.5921798]
["bitfinex","ETHUSD",1734817222249,0.55,3330.1,3328.5,0.5921798]
["bitfinex","ETHUSD",1734817222521,0.05099145,3329.7,3328.5,0.5921798]
["bitfinex","ETHUSD",1734817222703,0.05099145,3329.6,3328.5,0.5921798]
["bitfinex","ETHUSD",1734817222918,3.0,3330.4,3328.6,0.77]
["bitfinex","ETHUSD",1734817223063,0.807,3330.6,3328.6,0.77]
["bitfinex","ETHUSD",1734817223255,0.05099145,3330.1,3328.6,0.77]
["bitfinex","ETHUSD",1734817223501,0.807,3330.6,3328.6,0.77]
["bitfinex","ETHUSD",1734817223502,0.05099145,3330.0,3328.6,0.77]
["bitfinex","ETHUSD",1734817224069,3.00341,3329.6,3328.6,0.77]
["bitfinex","ETHUSD",1734817224269,3.55323,3329.8,3328.6,0.77]
["bitfinex","ETHUSD",1734817224590,3.00253,3330.6,3326.9,3.00579]
["bitfinex","ETHUSD",1734817224591,0.807,3331.0,3329.3,6.08412395]
["bitfinex","ETHUSD",1734817224897,3.00168,3331.5,3329.4,0.77]
["bitfinex","ETHUSD",1734817224898,0.04929174,3329.7,3329.4,0.77]
["bitfinex","ETHUSD",1734817224991,0.807,3331.5,3329.4,0.77]
["bitfinex","ETHUSD",1734817225337,0.807,3331.5,3329.6,0.77]
["bitfinex","ETHUSD",1734817225478,0.04759207,3331.4,3329.6,0.77]
["bitfinex","ETHUSD",1734817226219,0.04759207,3331.4,3329.7,0.77]
["bitfinex","ETHUSD",1734817226353,0.807,3331.9,3329.7,0.77]
["bitfinex","ETHUSD",1734817226553,3.80829,3331.9,3329.7,0.77]
["bitfinex","ETHUSD",1734817226757,3.04898207,3331.8,3329.7,0.77]
["bitfinex","ETHUSD",1734817227307,3.00149,3331.7,3329.7,0.77]
["bitfinex","ETHUSD",1734817227511,3.00158,3331.6,3329.7,0.77]
["bitfinex","ETHUSD",1734817227737,0.55,3331.8,3329.7,0.77]
["bitfinex","ETHUSD",1734817227858,0.55,3331.4,3329.7,0.77]
["bitfinex","ETHUSD",1734817228288,0.04865804,3331.3,3329.7,0.77]
["bitfinex","ETHUSD",1734817228758,3.05053804,3331.3,3329.7,0.77]
["bitfinex","ETHUSD",1734817229312,3.00193,3331.2,3329.7,0.77]
["bitfinex","ETHUSD",1734817229517,0.04865804,3331.3,3329.7,0.77]
["bitfinex","ETHUSD",1734817229692,0.04865804,3331.2,3329.7,0.77]
["bitfinex","ETHUSD",1734817229858,0.777,3331.0,3329.7,0.77]
["bitfinex","ETHUSD",1734817230306,3.777,3331.0,3329.7,0.77]
["bitfinex","ETHUSD",1734817230511,0.04865804,3330.9,3329.7,0.77]
["bitfinex","ETHUSD",1734817231098,3.04865804,3330.9,3329.7,0.77]
["bitfinex","ETHUSD",1734817231626,3.0,3330.3,3328.3,0.7779]
["bitfinex","ETHUSD",1734817231796,1.327,3330.2,3328.3,0.7779]
["bitfinex","ETHUSD",1734817231961,1.59913619,3330.2,3328.3,0.7779]
["bitfinex","ETHUSD",1734817232166,3.0,3329.7,3328.3,0.7779]
["bitfinex","ETHUSD",1734817232368,0.04865804,3330.1,3328.3,0.7779]
["bitfinex","ETHUSD",1734817232672,0.07891846,3329.6,3328.4,3.00436]
["bitfinex","ETHUSD",1734817232812,0.55,3330.3,3328.5,0.7779]
["bitfinex","ETHUSD",1734817233164,0.351791,3330.2,3328.5,0.7779]
["bitfinex","ETHUSD",1734817233382,0.351791,3330.2,3328.6,0.7779]
["bitfinex","ETHUSD",1734817233864,0.27287254,3330.1,3328.6,0.7779]
["bitfinex","ETHUSD",1734817234112,3.0,3329.9,3328.6,0.7779]
["bitfinex","ETHUSD",1734817234260,0.22287254,3329.8,3328.6,0.7779]
["bitfinex","ETHUSD",1734817234466,0.301791,3329.8,3328.6,0.7779]
["bitfinex","ETHUSD",1734817234666,0.07891846,3329.8,3328.6,0.7779]
["bitfinex","ETHUSD",1734817235328,0.07891846,3329.7,3328.6,0.7779]
["bitfinex","ETHUSD",1734817235672,3.0,3330.1,3328.6,0.7779]
["bitfinex","ETHUSD",1734817236025,3.777,3329.8,3328.6,0.7779]
["bitfinex","ETHUSD",1734817236190,3.777,3329.8,3327.0,0.7779]
["bitfinex","ETHUSD",1734817236191,3.0039,3329.0,3327.0,0.7779]
["bitfinex","ETHUSD",1734817236370,3.0,3328.9,3327.0,0.7779]
["bitfinex","ETHUSD",1734817236592,3.0,3329.6,3327.6,0.7779]
["bitfinex","ETHUSD",1734817236767,0.07891846,3328.8,3327.6,0.7779]
["bitfinex","ETHUSD",1734817236968,3.0,3329.0,3327.6,0.7779]
["bitfinex","ETHUSD",1734817237208,0.07891846,3328.7,3327.6,0.7779]
["bitfinex","ETHUSD",1734817237504,3.0,3328.9,3327.6,0.7779]
["bitfinex","ETHUSD",1734817237714,0.07891846,3328.6,3327.6,0.7779]
["bitfinex","ETHUSD",1734817237874,0.0772198,3328.8,3327.6,0.7779]
["bitfinex","ETHUSD",1734817238073,0.0772198,3328.7,3327.6,0.7779]
["bitfinex","ETHUSD",1734817239144,0.777,3329.0,3327.6,0.7779]
["bitfinex","ETHUSD",1734817239555,0.62555313,3328.9,3327.6,0.7779]
["bitfinex","ETHUSD",1734817239611,3.00444,3328.4,3327.6,0.7779]
["bitfinex","ETHUSD",1734817239934,3.62960313,3328.9,3327.6,0.7779]
["bitfinex","ETHUSD",1734817239935,0.07555313,3328.3,3327.6,0.7779]
["bitfinex","ETHUSD",1734817240473,0.07555313,3328.2,3327.6,0.7779]
["bitfinex","ETHUSD",1734817240807,0.777,3329.0,3327.6,0.7779]
["bitfinex","ETHUSD",1734817240808,3.777,3329.0,3327.6,0.7779]
["bitfinex","ETHUSD",1734817241007,0.07555313,3328.1,3327.6,0.7779]
["bitfinex","ETHUSD",1734817241331,0.07555313,3328.0,3326.5,3.00615]
["bitfinex","ETHUSD",1734817241511,0.07555313,3328.0,3326.6,3.00607]
["bitfinex","ETHUSD",1734817241705,3.00475,3328.1,3326.3,3.08052395]
["bitfinex","ETHUSD",1734817241954,3.0,3327.6,3325.8,3.08052395]
["bitfinex","ETHUSD",1734817242140,0.07555313,3327.5,3325.8,3.08052395]
["bitfinex","ETHUSD",1734817242318,0.07555313,3327.5,3326.4,3.0062]
["bitfinex","ETHUSD",1734817242960,0.55,3328.3,3326.4,3.0062]
["bitfinex","ETHUSD",1734817243128,0.07555313,3328.2,3326.4,3.0062]
["bitfinex","ETHUSD",1734817243320,0.07555313,3328.2,3326.3,3.08052395]
["bitfinex","ETHUSD",1734817243516,0.07555313,3328.2,3326.9,0.61505156]
["bitfinex","ETHUSD",1734817244231,0.07555313,3328.2,3327.0,0.7779]
["bitfinex","ETHUSD",1734817245365,0.07555313,3328.1,3327.0,0.7779]
["bitfinex","ETHUSD",1734817245525,3.777,3328.6,3327.0,0.7779]
["bitfinex","ETHUSD",1734817245716,3.0,3328.4,3327.0,0.7779]
["bitfinex","ETHUSD",1734817246267,0.07555313,3328.3,3327.0,0.7779]
["bitfinex","ETHUSD",1734817246856,0.27491566,3328.2,3327.0,0.7779]
["bitfinex","ETHUSD",1734817247319,0.35046879,3328.1,3327.0,0.7779]
["bitfinex","ETHUSD",1734817247817,0.27491566,3328.0,3327.0,0.7779]
["bitfinex","ETHUSD",1734817248264,0.07555313,3327.9,3327.0,0.7779]
["bitfinex","ETHUSD",1734817248426,0.35046879,3327.9,3327.0,0.7779]
["bitfinex","ETHUSD",1734817248808,3.777,3328.6,3327.0,0.7779]
["bitfinex","ETHUSD",1734817248809,0.27491566,3327.8,3327.0,0.7779]
["bitfinex","ETHUSD",1734817249113,0.27491566,3327.7,3327.0,0.7779]
["bitfinex","ETHUSD",1734817249852,0.27491566,3327.6,3327.0,0.7779]
["bitfinex","ETHUSD",1734817250212,0.27491566,3327.5,3327.0,0.7779]
["bitfinex","ETHUSD",1734817250858,0.27491566,3327.5,3327.4,3.76744]
["bitfinex","ETHUSD",1734817251054,0.27491566,3327.5,3327.4,4.144184]
["bitfinex","ETHUSD",1734817251204,0.8135,3329.1,3327.5,3.76728]
["bitfinex","ETHUSD",1734817251760,0.35033157,3329.0,3327.5,0.7621]
["bitfinex","ETHUSD",1734817252059,0.35033157,3329.0,3326.6,3.00602]
["bitfinex","ETHUSD",1734817252060,0.8135,3328.9,3326.6,3.00602]
["bitfinex","ETHUSD",1734817252267,0.8135,3328.9,3325.6,4.4596]
["bitfinex","ETHUSD",1734817252268,0.8135,3328.7,3325.8,3.08052395]
["bitfinex","ETHUSD",1734817252468,0.8135,3327.8,3326.8,0.59612168]
["bitfinex","ETHUSD",1734817252767,0.349997,3327.7,3326.8,0.59612168]
["bitfinex","ETHUSD",1734817252912,0.349997,3327.7,3325.8,3.08052395]
["bitfinex","ETHUSD",1734817253317,0.27477844,3327.6,3326.1,3.00645]
["bitfinex","ETHUSD",1734817253578,0.27477844,3327.6,3326.7,0.61127884]
["bitfinex","ETHUSD",1734817253863,0.349997,3327.5,3326.7,0.61127884]
["bitfinex","ETHUSD",1734817254342,0.349997,3327.5,3325.5,0.15184579]
["bitfinex","ETHUSD",1734817254520,0.27477844,3327.4,3325.7,3.00687]
["bitfinex","ETHUSD",1734817254722,0.27477844,3327.4,3325.7,3.307557]
["bitfinex","ETHUSD",1734817255059,0.349997,3327.3,3325.8,0.7763]
["bitfinex","ETHUSD",1734817255516,0.27477844,3327.2,3325.8,0.7763]
["bitfinex","ETHUSD",1734817255821,0.55,3327.6,3326.5,0.60989545]
["bitfinex","ETHUSD",1734817255939,0.07521856,3327.5,3326.5,0.60989545]
["bitfinex","ETHUSD",1734817256155,0.27452121,3327.1,3326.5,0.60989545]
["bitfinex","ETHUSD",1734817256670,0.27452121,3327.0,3326.5,0.60989545]
["bitfinex","ETHUSD",1734817256956,0.55,3327.6,3326.5,0.60989545]
["bitfinex","ETHUSD",1734817256957,0.27452121,3327.5,3326.5,0.60989545]
["bitfinex","ETHUSD",1734817257159,0.07521856,3327.4,3326.6,0.7763]
["bitfinex","ETHUSD",1734817257719,0.27452121,3327.3,3326.6,0.7763]
["bitfinex","ETHUSD",1734817258030,1.80841808,3328.2,3326.6,0.7763]
["bitfinex","ETHUSD",1734817258435,0.07521856,3327.9,3326.6,0.7763]
["bitfinex","ETHUSD",1734817258763,0.35027611,3327.9,3327.2,0.59844328]
["bitfinex","ETHUSD",1734817259271,0.27505755,3327.8,3327.2,0.59844328]
["bitfinex","ETHUSD",1734817259829,0.07521856,3327.7,3327.2,0.59844328]
["bitfinex","ETHUSD",1734817260171,0.27505755,3327.6,3327.2,0.59844328]
["bitfinex","ETHUSD",1734817260538,0.27505755,3327.6,3327.3,0.7763]
["bitfinex","ETHUSD",1734817260933,0.07521856,3327.5,3327.2,0.59844328]
["bitfinex","ETHUSD",1734817261129,0.07521856,3327.5,3326.3,0.7763]
["bitfinex","ETHUSD",1734817261375,0.8322,3327.9,3326.7,0.61215773]
["bitfinex","ETHUSD",1734817261530,0.35027611,3327.4,3326.7,0.61215773]
["bitfinex","ETHUSD",1734817261740,0.35027611,3327.4,3326.3,0.7763]
["bitfinex","ETHUSD",1734817261945,0.27505755,3327.3,3326.3,0.7763]
["bitfinex","ETHUSD",1734817262377,0.35027611,3327.2,3326.5,0.59416005]
["bitfinex","ETHUSD",1734817262759,0.27505755,3327.1,3326.5,0.59416005]
["bitfinex","ETHUSD",1734817263446,0.27505755,3327.8,3326.5,0.59416005]
["bitfinex","ETHUSD",1734817263988,3.00531,3327.5,3325.9,0.7763]
["bitfinex","ETHUSD",1734817264190,0.27505755,3327.4,3326.3,0.58814506]
["bitfinex","ETHUSD",1734817264360,0.8322,3327.1,3324.9,0.7763]
["bitfinex","ETHUSD",1734817264569,3.07442263,3327.0,3324.9,0.7763]
["bitfinex","ETHUSD",1734817264882,0.34948018,3327.0,3325.9,0.7763]
["bitfinex","ETHUSD",1734817265085,0.27505755,3326.9,3325.9,0.7763]
["bitfinex","ETHUSD",1734817265302,0.27505755,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1734817265590,0.8322,3327.1,3325.9,0.7763]
["bitfinex","ETHUSD",1734817265591,0.27505755,3326.8,3326.0,3.00652]
["bitfinex","ETHUSD",1734817265749,0.27505755,3326.8,3326.1,3.00652]
["bitfinex","ETHUSD",1734817265949,0.27505755,3326.7,3326.1,3.00652]
["bitfinex","ETHUSD",1734817266482,0.27505755,3327.5,3326.1,3.00652]
["bitfinex","ETHUSD",1734817266657,0.27505755,3327.5,3325.9,3.78297]
["bitfinex","ETHUSD",1734817266853,0.07442263,3327.4,3325.9,0.7763]
["bitfinex","ETHUSD",1734817267041,0.34948018,3327.4,3325.9,0.7763]
["bitfinex","ETHUSD",1734817267443,4.38763,3327.3,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817267642,0.27505755,3327.2,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817267949,0.07442263,3327.1,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817268147,0.34948018,3327.1,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817268684,0.27505755,3327.0,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817269241,0.07442263,3326.9,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817269447,0.27505755,3326.8,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817269941,0.27505755,3326.7,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817270291,0.27505755,3326.7,3326.2,0.97101342]
["bitfinex","ETHUSD",1734817270441,0.27505755,3327.2,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817271088,0.34948018,3327.1,3326.2,0.60941311]
["bitfinex","ETHUSD",1734817271245,0.34948018,3327.1,3325.9,0.7763]
["bitfinex","ETHUSD",1734817271591,1.65415755,3327.0,3325.3,0.8195]
["bitfinex","ETHUSD",1734817271740,1.65415755,3327.0,3325.3,3.82673]
["bitfinex","ETHUSD",1734817271946,0.27505755,3326.9,3325.3,4.209403]
["bitfinex","ETHUSD",1734817272262,0.34948018,3326.9,3325.3,4.209403]
["bitfinex","ETHUSD",1734817272463,0.27505755,3326.8,3325.3,1.202173]
["bitfinex","ETHUSD",1734817272656,0.27505755,3326.8,3325.8,0.60652546]
["bitfinex","ETHUSD",1734817273194,0.34948018,3326.7,3325.9,3.65228636]
["bitfinex","ETHUSD",1734817273505,0.34948018,3326.7,3326.1,3.00644]
["bitfinex","ETHUSD",1734817273662,0.8291,3327.4,3325.9,3.65228636]
["bitfinex","ETHUSD",1734817274202,0.27613471,3327.3,3325.9,3.65228636]
["bitfinex","ETHUSD",1734817274420,0.27613471,3327.3,3326.0,0.36522864]
["bitfinex","ETHUSD",1734817274582,0.8291,3327.4,3326.0,3.36522864]
["bitfinex","ETHUSD",1734817274583,0.35055734,3327.2,3326.0,3.36522864]
["bitfinex","ETHUSD",1734817274784,0.27613471,3327.2,3326.6,0.5947479]
["bitfinex","ETHUSD",1734817275003,0.27613471,3327.1,3326.6,0.5947479]
["bitfinex","ETHUSD",1734817276095,0.7846,3327.9,3326.7,0.832]
["bitfinex","ETHUSD",1734817276298,0.7846,3327.9,3326.7,6.67068636]
["bitfinex","ETHUSD",1734817276573,0.07442263,3327.8,3326.8,0.72654343]
["bitfinex","ETHUSD",1734817277217,0.07442263,3327.8,3327.4,0.832]
["bitfinex","ETHUSD",1734817277383,0.07442263,3327.8,3327.4,3.83734]
["bitfinex","ETHUSD",1734817277724,0.27624867,3327.7,3327.4,3.83734]
["bitfinex","ETHUSD",1734817277921,0.27624867,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1734817278073,0.27624867,3327.7,3327.6,6.67215464]
["bitfinex","ETHUSD",1734817278273,1.23010754,3328.5,3328.1,3.00465]
["bitfinex","ETHUSD",1734817278469,1.23010754,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1734817279018,1.23010754,3328.9,3328.2,0.832]
["bitfinex","ETHUSD",1734817279382,1.23010754,3328.9,3328.3,0.60491402]
["bitfinex","ETHUSD",1734817280004,0.7846,3329.5,3328.3,0.60491402]
["bitfinex","ETHUSD",1734817280674,2.01470754,3329.8,3328.7,3.00414]
["bitfinex","ETHUSD",1734817281386,1.23010754,3329.7,3328.6,0.832]
["bitfinex","ETHUSD",1734817281592,1.23010754,3329.7,3329.0,3.00387]
["bitfinex","ETHUSD",1734817281798,1.23010754,3329.7,3329.3,0.59608719]
["bitfinex","ETHUSD",1734817282003,1.23010754,3329.7,3329.0,3.00387]
["bitfinex","ETHUSD",1734817282324,1.23010754,3329.7,3328.8,3.00408]
["bitfinex","ETHUSD",1734817282490,1.23010754,3329.7,3329.2,0.58640888]
["bitfinex","ETHUSD",1734817282884,1.23010754,3329.7,3329.6,3.00336]
["bitfinex","ETHUSD",1734817283088,2.55413111,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1734817283089,1.02165244,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1734817283297,1.23010754,3330.3,3329.7,3.00327]
["bitfinex","ETHUSD",1734817283298,1.23010754,3330.3,3329.7,3.0]
["bitfinex","ETHUSD",1734817283705,1.23010754,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1734817284276,1.23010754,3330.3,3330.2,3.83482]
["bitfinex","ETHUSD",1734817284705,0.7846,3331.5,3330.7,3.0023]
["bitfinex","ETHUSD",1734817285018,1.23010754,3331.6,3330.3,3.00273]
["bitfinex","ETHUSD",1734817285019,1.23010754,3331.6,3330.9,3.0021]
["bitfinex","ETHUSD",1734817285221,1.23010754,3331.6,3330.6,2.83278636]
["bitfinex","ETHUSD",1734817285424,1.23010754,3331.6,3330.7,3.00235]
["bitfinex","ETHUSD",1734817285717,1.23010754,3331.6,3330.8,3.00225]
["bitfinex","ETHUSD",1734817286324,0.7846,3331.9,3330.2,3.832]
["bitfinex","ETHUSD",1734817286681,0.7846,3331.9,3330.2,6.83481]
["bitfinex","ETHUSD",1734817286878,0.7846,3331.5,3329.8,0.832]
["bitfinex","ETHUSD",1734817287113,0.7846,3331.5,3329.8,3.83517]
["bitfinex","ETHUSD",1734817287525,0.7846,3331.5,3329.8,0.832]
["bitfinex","ETHUSD",1734817287822,0.7846,3331.5,3330.2,0.59791144]
["bitfinex","ETHUSD",1734817288523,0.07619486,3331.4,3330.2,3.60070144]
["bitfinex","ETHUSD",1734817288728,0.07619486,3331.4,3330.2,0.59791144]
["bitfinex","ETHUSD",1734817288933,0.07619486,3331.4,3330.3,3.0027]
["bitfinex","ETHUSD",1734817289080,0.07619486,3331.4,3330.2,3.60069144]
["bitfinex","ETHUSD",1734817289300,0.07619486,3331.3,3330.2,0.59791144]
["bitfinex","ETHUSD",1734817289688,0.7846,3331.5,3330.2,0.59791144]
["bitfinex","ETHUSD",1734817290125,0.7846,3331.5,3330.4,0.7805]
["bitfinex","ETHUSD",1734817290424,1.23010754,3332.5,3330.4,0.7805]
["bitfinex","ETHUSD",1734817290425,0.7632,3332.4,3331.1,3.00196]
["bitfinex","ETHUSD",1734817290829,0.7632,3332.4,3331.0,0.60890379]
["bitfinex","ETHUSD",1734817290830,0.07619486,3332.3,3331.0,0.60890379]
["bitfinex","ETHUSD",1734817291032,0.07619486,3332.3,3331.3,3.00181]
["bitfinex","ETHUSD",1734817291328,0.07619486,3332.3,3331.2,0.7805]
["bitfinex","ETHUSD",1734817291479,0.7632,3332.4,3331.6,3.00153]
["bitfinex","ETHUSD",1734817292093,0.7632,3332.4,3331.2,0.7805]
["bitfinex","ETHUSD",1734817292298,0.7632,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1734817292679,0.7632,3332.4,3332.0,0.58577782]
["bitfinex","ETHUSD",1734817294187,0.169982,3332.9,3332.0,0.58577782]
["bitfinex","ETHUSD",1734817294390,0.169982,3332.9,3332.1,3.0011]
["bitfinex","ETHUSD",1734817294596,0.169982,3332.9,3332.0,1.36627782]
["bitfinex","ETHUSD",1734817295126,0.169982,3332.9,3332.0,4.36745782]
["bitfinex","ETHUSD",1734817295432,1.23010754,3334.2,3332.1,0.7805]
["bitfinex","ETHUSD",1734817295642,1.99330754,3334.2,3333.2,3.0711635]
["bitfinex","ETHUSD",1734817295855,0.0778206,3334.1,3333.7,0.60247838]
["bitfinex","ETHUSD",1734817296290,0.7632,3334.6,3333.7,0.60247838]
["bitfinex","ETHUSD",1734817296490,0.0778206,3334.5,3333.7,0.60247838]
["bitfinex","ETHUSD",1734817297333,0.0778206,3334.5,3333.1,0.7805]
["bitfinex","ETHUSD",1734817297492,0.0778206,3334.5,3333.5,0.58680073]
["bitfinex","ETHUSD",1734817297493,0.7632,3334.4,3333.5,0.58680073]
["bitfinex","ETHUSD",1734817297697,0.08049023,3334.3,3333.5,0.58680073]
["bitfinex","ETHUSD",1734817297941,0.08049023,3334.3,3332.9,3.00038]
["bitfinex","ETHUSD",1734817298105,0.7632,3334.4,3333.4,0.60837437]
["bitfinex","ETHUSD",1734817298641,0.7632,3334.2,3332.7,0.7805]
["bitfinex","ETHUSD",1734817299001,0.7632,3334.2,3332.9,0.60339212]
["bitfinex","ETHUSD",1734817299197,0.08049023,3334.1,3332.9,0.60339212]
["bitfinex","ETHUSD",1734817299517,0.08049023,3334.1,3332.7,0.7805]
["bitfinex","ETHUSD",1734817300044,0.7632,3334.2,3332.7,0.7805]
["bitfinex","ETHUSD",1734817300045,0.7632,3334.2,3332.7,3.78106]
["bitfinex","ETHUSD",1734817300413,0.08049023,3334.1,3332.7,3.78106]
["bitfinex","ETHUSD",1734817300629,0.08049023,3334.1,3332.7,0.7805]
["bitfinex","ETHUSD",1734817300830,0.08049023,3334.1,3332.9,3.0003]
["bitfinex","ETHUSD",1734817301024,0.7632,3334.2,3332.9,3.0003]
["bitfinex","ETHUSD",1734817301225,0.7632,3334.2,3332.7,3.78106]
["bitfinex","ETHUSD",1734817301663,0.08049023,3334.1,3332.6,3.00064]
["bitfinex","ETHUSD",1734817301869,0.55,3334.0,3332.3,3.0]
["bitfinex","ETHUSD",1734817302023,3.55,3334.0,3332.2,3.0]
["bitfinex","ETHUSD",1734817302223,6.5494,3334.0,3332.7,0.59312749]
["bitfinex","ETHUSD",1734817302518,0.7632,3333.8,3332.1,5.82243165]
["bitfinex","ETHUSD",1734817302733,0.55,3333.8,3332.1,5.82243165]
["bitfinex","ETHUSD",1734817303036,6.5494,3334.0,3332.5,3.4327874]
["bitfinex","ETHUSD",1734817303037,0.7632,3333.7,3332.5,3.4327874]
["bitfinex","ETHUSD",1734817303214,0.84369023,3333.7,3332.5,3.4327874]
["bitfinex","ETHUSD",1734817304214,3.0,3333.5,3332.5,0.61143575]
["bitfinex","ETHUSD",1734817304474,0.7632,3333.3,3332.1,2.82135165]
["bitfinex","ETHUSD",1734817304652,0.7632,3333.3,3332.3,0.59792966]
["bitfinex","ETHUSD",1734817304852,0.08049023,3333.2,3332.3,0.59792966]
["bitfinex","ETHUSD",1734817305013,0.35504233,3333.2,3332.3,0.59792966]
["bitfinex","ETHUSD",1734817305211,0.35504233,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1734817305437,0.08049023,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1734817305878,0.7632,3333.3,3332.9,3.00035]
["bitfinex","ETHUSD",1734817306064,2.82135165,3334.6,3332.9,3.00035]
["bitfinex","ETHUSD",1734817306065,0.7632,3334.6,3332.9,3.00035]
["bitfinex","ETHUSD",1734817306251,0.7632,3334.6,3333.0,3.00024]
["bitfinex","ETHUSD",1734817306549,0.7632,3333.9,3333.0,3.00024]
["bitfinex","ETHUSD",1734817306757,0.7632,3333.9,3333.1,0.58565197]
["bitfinex","ETHUSD",1734817308068,0.7632,3333.9,3333.1,3.58582197]
["bitfinex","ETHUSD",1734817308240,0.7632,3333.9,3333.1,0.58565197]
["bitfinex","ETHUSD",1734817308943,0.7632,3333.9,3332.6,0.7805]
["bitfinex","ETHUSD",1734817309136,0.27452504,3333.8,3332.6,0.7805]
["bitfinex","ETHUSD",1734817309886,0.27452504,3333.7,3332.9,0.61476946]
["bitfinex","ETHUSD",1734817310243,0.27452504,3333.8,3332.9,0.61476946]
["bitfinex","ETHUSD",1734817310875,0.08049023,3333.7,3332.9,3.43612111]
["bitfinex","ETHUSD",1734817311082,0.08049023,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734817311346,2.99777,3335.9,3333.4,0.7864]
["bitfinex","ETHUSD",1734817311347,0.7861,3334.7,3333.7,2.99967]
["bitfinex","ETHUSD",1734817311583,0.7861,3333.6,3331.9,0.60288232]
["bitfinex","ETHUSD",1734817311759,0.7861,3333.0,3330.4,2.82135165]
["bitfinex","ETHUSD",1734817311958,0.7861,3332.0,3330.5,3.380812]
["bitfinex","ETHUSD",1734817312165,0.7861,3332.0,3331.1,0.61176766]
["bitfinex","ETHUSD",1734817312374,0.27504807,3331.9,3331.1,0.61176766]
["bitfinex","ETHUSD",1734817312701,0.7861,3331.6,3330.0,3.00293]
["bitfinex","ETHUSD",1734817312875,0.7861,3331.6,3329.9,0.7864]
["bitfinex","ETHUSD",1734817312876,0.7861,3331.6,3330.4,0.59237601]
["bitfinex","ETHUSD",1734817313078,0.07988636,3331.5,3330.4,0.59237601]
["bitfinex","ETHUSD",1734817313244,0.07988636,3331.5,3330.5,0.7864]
["bitfinex","ETHUSD",1734817313445,0.27504807,3331.4,3330.8,3.00224]
["bitfinex","ETHUSD",1734817313758,0.07988636,3331.3,3330.8,3.00224]
["bitfinex","ETHUSD",1734817313955,0.7861,3331.6,3330.8,3.00224]
["bitfinex","ETHUSD",1734817314290,0.07988636,3331.2,3330.8,0.300224]
["bitfinex","ETHUSD",1734817314590,0.07988636,3331.2,3330.5,0.7864]
["bitfinex","ETHUSD",1734817314591,0.7861,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1734817314786,0.07988636,3331.1,3330.7,3.0]
["bitfinex","ETHUSD",1734817314944,0.7861,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1734817315147,0.35540858,3331.5,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817315652,0.07988636,3331.5,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817317200,0.07988636,3331.5,3331.0,0.95795219]
["bitfinex","ETHUSD",1734817317397,0.7861,3332.0,3331.0,0.95795219]
["bitfinex","ETHUSD",1734817317897,0.27572704,3331.9,3331.0,0.95795219]
["bitfinex","ETHUSD",1734817318256,0.27572704,3331.9,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817318457,0.27572704,3331.8,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817318659,0.3556134,3331.8,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817318961,0.27572704,3331.7,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817319388,0.27572704,3331.6,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817319574,0.3556134,3331.6,3331.1,3.00198]
["bitfinex","ETHUSD",1734817319774,0.27572704,3331.9,3331.1,3.00198]
["bitfinex","ETHUSD",1734817320461,0.27572704,3331.8,3331.1,3.00198]
["bitfinex","ETHUSD",1734817320711,0.27572704,3331.8,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817320878,0.27572704,3331.7,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817321093,0.3556134,3331.7,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817321293,0.27572704,3331.6,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817321906,0.27572704,3331.5,3331.0,0.59813835]
["bitfinex","ETHUSD",1734817322279,0.27572704,3331.5,3330.5,0.7864]
["bitfinex","ETHUSD",1734817322476,0.27572704,3331.5,3329.4,3.25347]
["bitfinex","ETHUSD",1734817322477,2.82135165,3331.3,3330.1,3.7893]
["bitfinex","ETHUSD",1734817322677,2.82135165,3330.9,3329.6,3.00336]
["bitfinex","ETHUSD",1734817322858,2.82135165,3330.5,3328.9,1.37008664]
["bitfinex","ETHUSD",1734817323062,2.82135165,3330.1,3329.5,0.58987835]
["bitfinex","ETHUSD",1734817323274,2.82135165,3330.1,3328.5,3.00428]
["bitfinex","ETHUSD",1734817323275,0.7861,3330.0,3328.5,3.0043]
["bitfinex","ETHUSD",1734817323505,0.7861,3330.0,3329.1,0.59330229]
["bitfinex","ETHUSD",1734817323799,0.7861,3329.6,3328.5,3.0043]
["bitfinex","ETHUSD",1734817324157,0.27572704,3329.5,3328.6,0.60429493]
["bitfinex","ETHUSD",1734817324357,0.35427864,3329.5,3328.6,0.60429493]
["bitfinex","ETHUSD",1734817324791,0.27572704,3329.4,3328.6,0.60429493]
["bitfinex","ETHUSD",1734817325389,2.82135165,3329.7,3327.8,0.14855701]
["bitfinex","ETHUSD",1734817325390,0.7861,3328.8,3327.8,0.14855701]
["bitfinex","ETHUSD",1734817325592,0.7861,3328.8,3328.2,0.60519597]
["bitfinex","ETHUSD",1734817325996,0.0785516,3328.7,3327.8,3.00498]
["bitfinex","ETHUSD",1734817326193,0.7861,3328.8,3327.8,3.384118]
["bitfinex","ETHUSD",1734817326382,0.7861,3328.8,3328.1,0.58819642]
["bitfinex","ETHUSD",1734817327398,0.0785516,3328.7,3327.7,3.0]
["bitfinex","ETHUSD",1734817327565,0.7861,3328.8,3327.7,0.58933773]
["bitfinex","ETHUSD",1734817327772,0.7861,3328.4,3327.0,3.00566]
["bitfinex","ETHUSD",1734817328108,0.7861,3328.4,3327.3,0.60571077]
["bitfinex","ETHUSD",1734817328313,0.0757249,3328.3,3327.3,0.60571077]
["bitfinex","ETHUSD",1734817328682,0.0757249,3328.3,3327.1,3.0056]
["bitfinex","ETHUSD",1734817328896,0.0757249,3328.3,3326.8,3.00585]
["bitfinex","ETHUSD",1734817329071,0.7861,3328.4,3327.1,0.60246396]
["bitfinex","ETHUSD",1734817329271,0.0757249,3328.2,3326.7,3.0059]
["bitfinex","ETHUSD",1734817329471,0.7861,3328.4,3326.8,3.00587]
["bitfinex","ETHUSD",1734817329806,0.7861,3328.4,3327.1,3.00561]
["bitfinex","ETHUSD",1734817330017,0.0757249,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1734817330211,0.0757249,3328.3,3327.0,0.60649241]
["bitfinex","ETHUSD",1734817330398,0.0757249,3328.3,3327.6,3.00508]
["bitfinex","ETHUSD",1734817330596,0.0757249,3328.3,3327.6,0.300508]
["bitfinex","ETHUSD",1734817330834,0.7861,3328.4,3327.9,3.00484]
["bitfinex","ETHUSD",1734817331156,1.23010754,3329.4,3327.5,0.7936]
["bitfinex","ETHUSD",1734817331157,0.7682,3328.8,3327.5,0.7936]
["bitfinex","ETHUSD",1734817331449,0.0757249,3328.7,3328.3,3.00447]
["bitfinex","ETHUSD",1734817331744,0.7682,3328.8,3328.3,3.00447]
["bitfinex","ETHUSD",1734817332104,0.7682,3328.8,3328.1,0.60637216]
["bitfinex","ETHUSD",1734817332105,0.0757249,3328.7,3328.4,3.00444]
["bitfinex","ETHUSD",1734817332306,0.0757249,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1734817332550,0.7682,3329.2,3328.9,3.00398]
["bitfinex","ETHUSD",1734817332755,0.7682,3330.0,3329.2,3.00372]
["bitfinex","ETHUSD",1734817333254,0.0757249,3329.9,3329.2,3.00365]
["bitfinex","ETHUSD",1734817333547,0.7682,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1734817333752,0.7682,3330.0,3328.4,0.300444]
["bitfinex","ETHUSD",1734817333908,0.7682,3330.0,3328.7,3.60975052]
["bitfinex","ETHUSD",1734817334326,0.0757249,3329.9,3328.7,3.60975052]
["bitfinex","ETHUSD",1734817335166,0.0757249,3329.9,3328.7,0.60559052]
["bitfinex","ETHUSD",1734817335349,0.0757249,3329.9,3328.8,3.00408]
["bitfinex","ETHUSD",1734817335865,0.0757249,3329.9,3328.9,3.00399]
["bitfinex","ETHUSD",1734817336071,0.0757249,3329.9,3328.7,0.60559052]
["bitfinex","ETHUSD",1734817336373,0.0757249,3329.9,3328.7,3.60559052]
["bitfinex","ETHUSD",1734817336542,0.0757249,3329.9,3329.3,3.00354]
["bitfinex","ETHUSD",1734817336960,0.0757249,3329.9,3329.4,3.00348]
["bitfinex","ETHUSD",1734817337166,0.0757249,3329.9,3329.4,0.300348]
["bitfinex","ETHUSD",1734817337484,0.7682,3330.9,3330.6,3.00245]
["bitfinex","ETHUSD",1734817337639,0.7682,3330.9,3330.8,3.00228]
["bitfinex","ETHUSD",1734817337840,0.7682,3331.9,3330.6,3.0]
["bitfinex","ETHUSD",1734817338185,0.7682,3331.9,3331.0,2.82135165]
["bitfinex","ETHUSD",1734817338385,0.7682,3331.9,3331.4,3.00165]
["bitfinex","ETHUSD",1734817338539,0.7682,3331.9,3331.5,3.00162]
["bitfinex","ETHUSD",1734817338734,0.7682,3331.9,3331.6,3.00156]
["bitfinex","ETHUSD",1734817339640,0.7682,3333.1,3331.8,2.82135165]
["bitfinex","ETHUSD",1734817339852,0.7682,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1734817340082,0.7682,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1734817340385,0.7682,3333.1,3332.0,3.06791632]
["bitfinex","ETHUSD",1734817341278,0.7682,3333.1,3332.2,3.00102]
["bitfinex","ETHUSD",1734817341587,0.7682,3333.1,3332.0,3.67809456]
["bitfinex","ETHUSD",1734817342676,0.7682,3333.1,3332.6,3.00057]
["bitfinex","ETHUSD",1734817343534,0.7682,3333.1,3332.4,3.00082]
["bitfinex","ETHUSD",1734817343736,0.7682,3333.1,3332.1,3.00111]
["bitfinex","ETHUSD",1734817343737,0.7682,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1734817344050,0.7682,3333.1,3332.0,3.06791632]
["bitfinex","ETHUSD",1734817344256,0.7682,3333.1,3332.8,3.00042]
["bitfinex","ETHUSD",1734817344575,0.7682,3333.1,3332.9,3.00037]
["bitfinex","ETHUSD",1734817344944,0.7682,3334.7,3333.0,3.0003]
["bitfinex","ETHUSD",1734817345156,0.7682,3334.5,3333.0,3.0003]
["bitfinex","ETHUSD",1734817345559,0.35034004,3334.4,3333.0,3.0003]
["bitfinex","ETHUSD",1734817345800,0.7682,3334.3,3332.7,0.55]
["bitfinex","ETHUSD",1734817345961,0.7682,3334.3,3333.2,0.55]
["bitfinex","ETHUSD",1734817346156,0.7682,3334.3,3333.5,2.99982]
["bitfinex","ETHUSD",1734817346385,0.7682,3334.3,3334.0,2.99936]
["bitfinex","ETHUSD",1734817346592,0.7682,3334.3,3332.2,1.53987966]
["bitfinex","ETHUSD",1734817346793,0.7682,3334.1,3331.9,3.06791632]
["bitfinex","ETHUSD",1734817346973,0.7682,3333.4,3331.4,3.06791632]
["bitfinex","ETHUSD",1734817347283,0.7682,3333.1,3331.4,3.06791632]
["bitfinex","ETHUSD",1734817347487,0.7682,3333.1,3331.8,3.00132]
["bitfinex","ETHUSD",1734817347697,0.0767673,3333.0,3331.4,3.06791632]
["bitfinex","ETHUSD",1734817347848,0.0767673,3333.0,3331.7,2.82280836]
["bitfinex","ETHUSD",1734817348051,0.7682,3333.1,3331.8,3.00129]
["bitfinex","ETHUSD",1734817348245,0.0767673,3333.0,3331.8,3.61275144]
["bitfinex","ETHUSD",1734817348445,0.7682,3332.9,3331.5,3.00163]
["bitfinex","ETHUSD",1734817348650,0.7682,3332.9,3331.4,3.60147567]
["bitfinex","ETHUSD",1734817348873,0.8595673,3332.8,3331.8,3.00136]
["bitfinex","ETHUSD",1734817349096,0.0767673,3332.8,3331.9,2.82280836]
["bitfinex","ETHUSD",1734817349399,0.7828,3333.3,3332.3,3.00092]
["bitfinex","ETHUSD",1734817349546,0.7828,3333.3,3332.3,3.00085]
["bitfinex","ETHUSD",1734817350491,0.7828,3333.3,3332.3,3.60882972]
["bitfinex","ETHUSD",1734817351014,0.7828,3333.3,3332.4,3.00079]
["bitfinex","ETHUSD",1734817351147,0.7828,3333.3,3332.3,0.60797972]
["bitfinex","ETHUSD",1734817351789,0.0767673,3333.2,3332.3,0.60797972]
["bitfinex","ETHUSD",1734817351956,0.7828,3333.3,3332.3,0.60797972]
["bitfinex","ETHUSD",1734817352463,0.7828,3333.1,3331.4,3.0]
["bitfinex","ETHUSD",1734817352679,0.7828,3333.0,3331.6,0.59531348]
["bitfinex","ETHUSD",1734817352861,0.8600632,3333.0,3331.6,0.59531348]
["bitfinex","ETHUSD",1734817353077,0.7828,3332.9,3330.7,3.00229]
["bitfinex","ETHUSD",1734817353298,0.8139,3332.8,3331.1,3.002]
["bitfinex","ETHUSD",1734817353484,0.8139,3332.8,3330.6,0.7697]
["bitfinex","ETHUSD",1734817353485,0.8139,3332.6,3330.6,0.7697]
["bitfinex","ETHUSD",1734817353653,0.55,3332.7,3329.9,3.06847424]
["bitfinex","ETHUSD",1734817353654,0.8139,3332.4,3330.8,3.00223]
["bitfinex","ETHUSD",1734817353856,0.8139,3332.4,3330.2,0.93967539]
["bitfinex","ETHUSD",1734817353857,3.55,3332.3,3330.2,3.78816]
["bitfinex","ETHUSD",1734817354054,0.8911632,3332.2,3330.8,0.58721788]
["bitfinex","ETHUSD",1734817354255,0.8139,3332.1,3330.8,0.58721788]
["bitfinex","ETHUSD",1734817354556,0.0772632,3332.0,3330.8,0.58721788]
["bitfinex","ETHUSD",1734817354750,0.0772632,3332.0,3330.2,0.7854]
["bitfinex","ETHUSD",1734817354751,0.8139,3331.9,3330.2,0.7854]
["bitfinex","ETHUSD",1734817354996,0.8139,3331.9,3330.5,3.0025]
["bitfinex","ETHUSD",1734817355357,0.8911632,3331.8,3330.2,3.00277]
["bitfinex","ETHUSD",1734817355559,0.8139,3331.7,3330.3,0.60289224]
["bitfinex","ETHUSD",1734817355752,0.8139,3331.7,3330.4,3.00262]
["bitfinex","ETHUSD",1734817356157,0.0772632,3331.6,3330.4,3.00262]
["bitfinex","ETHUSD",1734817356598,0.8139,3331.5,3330.1,3.00284]
["bitfinex","ETHUSD",1734817356971,0.8139,3331.3,3330.1,3.00284]
["bitfinex","ETHUSD",1734817357503,0.0772632,3331.2,3329.6,3.0033]
["bitfinex","ETHUSD",1734817357703,0.8139,3331.1,3330.1,3.00291]
["bitfinex","ETHUSD",1734817358206,0.0755674,3331.0,3330.0,0.60103054]
["bitfinex","ETHUSD",1734817358561,0.0755674,3331.0,3330.0,3.60402054]
["bitfinex","ETHUSD",1734817358988,0.8139,3331.1,3330.0,3.60402054]
["bitfinex","ETHUSD",1734817359185,0.0755674,3331.0,3330.0,3.60402054]
["bitfinex","ETHUSD",1734817359390,0.0755674,3331.0,3330.0,0.60103054]
["bitfinex","ETHUSD",1734817359581,0.8139,3330.9,3329.1,0.7854]
["bitfinex","ETHUSD",1734817359762,0.8139,3330.9,3329.2,3.00372]
["bitfinex","ETHUSD",1734817359955,0.55,3330.8,3329.7,0.59538536]
["bitfinex","ETHUSD",1734817360161,0.8139,3330.7,3329.3,3.00356]
["bitfinex","ETHUSD",1734817360361,0.8139,3330.7,3329.5,0.60307241]
["bitfinex","ETHUSD",1734817360599,0.0755674,3330.6,3329.5,0.60307241]
["bitfinex","ETHUSD",1734817360773,0.8139,3330.5,3329.5,0.60307241]
["bitfinex","ETHUSD",1734817361107,0.8139,3331.1,3329.5,0.60307241]
["bitfinex","ETHUSD",1734817361306,0.0755674,3330.4,3330.1,3.0]
["bitfinex","ETHUSD",1734817361602,0.8139,3331.1,3330.7,3.00235]
["bitfinex","ETHUSD",1734817362105,0.8139,3331.1,3330.3,0.60710937]
["bitfinex","ETHUSD",1734817362293,0.8139,3331.9,3330.5,3.00255]
["bitfinex","ETHUSD",1734817362492,0.8139,3331.9,3331.0,3.00201]
["bitfinex","ETHUSD",1734817362662,0.0755674,3331.8,3331.0,3.00201]
["bitfinex","ETHUSD",1734817362864,0.8139,3331.7,3330.6,3.55]
["bitfinex","ETHUSD",1734817363057,0.8139,3331.7,3331.4,3.00165]
["bitfinex","ETHUSD",1734817363258,0.8139,3331.7,3331.3,3.00177]
["bitfinex","ETHUSD",1734817363505,0.8139,3331.7,3331.1,3.00194]
["bitfinex","ETHUSD",1734817363803,0.8139,3331.7,3331.4,3.00171]
["bitfinex","ETHUSD",1734817364704,0.8139,3331.7,3331.6,3.00156]
["bitfinex","ETHUSD",1734817364905,0.8139,3332.9,3331.9,3.0012]
["bitfinex","ETHUSD",1734817365338,0.8139,3332.9,3331.1,0.59479173]
["bitfinex","ETHUSD",1734817365339,0.0755674,3332.8,3331.2,3.00184]
["bitfinex","ETHUSD",1734817365465,0.8139,3332.7,3331.8,3.00136]
["bitfinex","ETHUSD",1734817366076,0.27483611,3332.6,3331.8,3.00136]
["bitfinex","ETHUSD",1734817366277,0.27483611,3332.6,3331.9,3.00127]
["bitfinex","ETHUSD",1734817367204,0.8139,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1734817367583,0.8139,3332.7,3332.0,3.00117]
["bitfinex","ETHUSD",1734817367779,0.8139,3332.7,3331.8,3.58907827]
["bitfinex","ETHUSD",1734817367983,0.27518311,3332.6,3331.8,3.58907827]
["bitfinex","ETHUSD",1734817368709,0.27518311,3332.5,3331.8,3.58907827]
["bitfinex","ETHUSD",1734817369205,0.8139,3332.7,3331.8,3.58907827]
["bitfinex","ETHUSD",1734817369408,0.0765418,3332.6,3331.8,3.58907827]
["bitfinex","ETHUSD",1734817369609,0.8139,3332.7,3331.8,0.58772827]
["bitfinex","ETHUSD",1734817369778,0.8139,3332.7,3332.3,3.00086]
["bitfinex","ETHUSD",1734817370310,3.0,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1734817370311,0.7773,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1734817370818,0.0765418,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1734817371003,0.35139858,3333.9,3333.0,3.00027]
["bitfinex","ETHUSD",1734817371608,0.27485678,3333.8,3333.0,3.00027]
["bitfinex","ETHUSD",1734817372186,0.35139858,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1734817372419,0.27485678,3333.6,3333.0,3.00027]
["bitfinex","ETHUSD",1734817372929,0.7773,3334.0,3333.0,3.00027]
["bitfinex","ETHUSD",1734817373126,0.0765418,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1734817373284,0.7773,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1734817373690,0.7773,3334.0,3333.5,2.99983]
["bitfinex","ETHUSD",1734817374594,0.7773,3334.0,3333.3,3.59753874]
["bitfinex","ETHUSD",1734817374794,0.7773,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734817374995,2.82289544,3335.3,3333.3,0.59751874]
["bitfinex","ETHUSD",1734817374996,0.821,3335.1,3334.0,2.99937]
["bitfinex","ETHUSD",1734817375241,0.821,3335.1,3333.4,2.99994]
["bitfinex","ETHUSD",1734817375397,0.0765418,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734817375596,0.27455943,3335.0,3334.1,2.99927]
["bitfinex","ETHUSD",1734817376005,0.27455943,3334.9,3334.1,2.99927]
["bitfinex","ETHUSD",1734817376211,0.27455943,3334.9,3334.3,2.99904]
["bitfinex","ETHUSD",1734817376524,0.821,3335.1,3334.1,0.7529]
["bitfinex","ETHUSD",1734817376725,0.821,3335.1,3333.5,3.73503587]
["bitfinex","ETHUSD",1734817376726,0.821,3335.1,3334.3,0.61095968]
["bitfinex","ETHUSD",1734817376930,0.0765418,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1734817377238,0.0765418,3335.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734817377442,0.821,3335.1,3334.1,0.61258058]
["bitfinex","ETHUSD",1734817377803,0.0765418,3334.9,3334.1,0.61258058]
["bitfinex","ETHUSD",1734817378002,0.821,3334.8,3334.1,0.61258058]
["bitfinex","ETHUSD",1734817378242,1.09520108,3334.8,3334.1,0.61258058]
["bitfinex","ETHUSD",1734817378402,0.821,3334.6,3333.6,2.99974]
["bitfinex","ETHUSD",1734817378752,0.821,3334.6,3333.5,2.99984]
["bitfinex","ETHUSD",1734817379045,0.35286998,3334.5,3333.7,0.60075401]
["bitfinex","ETHUSD",1734817379405,0.0786689,3334.5,3333.7,0.60075401]
["bitfinex","ETHUSD",1734817379624,0.0786689,3334.5,3333.7,3.60041401]
["bitfinex","ETHUSD",1734817379820,0.0786689,3334.5,3333.7,0.60075401]
["bitfinex","ETHUSD",1734817380438,0.0786689,3334.5,3333.7,3.60041401]
["bitfinex","ETHUSD",1734817380766,0.0786689,3334.5,3333.7,0.60075401]
["bitfinex","ETHUSD",1734817380933,0.821,3334.4,3332.8,0.7529]
["bitfinex","ETHUSD",1734817381133,0.27398207,3334.3,3333.0,3.00028]
["bitfinex","ETHUSD",1734817381333,0.821,3334.2,3333.0,3.00028]
["bitfinex","ETHUSD",1734817381671,0.27398207,3334.1,3333.0,3.00028]
["bitfinex","ETHUSD",1734817381823,0.27398207,3334.1,3332.9,3.00039]
["bitfinex","ETHUSD",1734817382023,0.0786689,3334.0,3333.5,0.59208531]
["bitfinex","ETHUSD",1734817382287,0.0786689,3334.0,3332.4,0.7529]
["bitfinex","ETHUSD",1734817382288,2.99987,3333.5,3332.0,0.7529]
["bitfinex","ETHUSD",1734817382433,0.821,3333.2,3332.1,0.59394589]
["bitfinex","ETHUSD",1734817382770,0.0786689,3333.1,3332.1,0.59394589]
["bitfinex","ETHUSD",1734817382950,0.0786689,3333.1,3332.2,3.00101]
["bitfinex","ETHUSD",1734817383149,0.0786689,3333.1,3332.1,0.59394589]
["bitfinex","ETHUSD",1734817383380,0.0786689,3333.1,3332.1,3.59503589]
["bitfinex","ETHUSD",1734817383554,0.0786689,3333.1,3332.1,0.59394589]
["bitfinex","ETHUSD",1734817383963,0.821,3333.2,3332.5,3.00069]
["bitfinex","ETHUSD",1734817384627,0.821,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1734817384826,0.821,3333.2,3332.6,3.0006]
["bitfinex","ETHUSD",1734817385064,0.821,3333.2,3332.0,3.0]
["bitfinex","ETHUSD",1734817385254,0.0786689,3333.1,3332.1,0.55]
["bitfinex","ETHUSD",1734817385448,0.821,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1734817386768,0.821,3333.2,3332.5,0.60751014]
["bitfinex","ETHUSD",1734817387601,0.821,3333.2,3332.5,3.60825014]
["bitfinex","ETHUSD",1734817387972,0.821,3333.2,3332.5,0.60751014]
["bitfinex","ETHUSD",1734817388784,0.821,3333.2,3332.5,3.60823014]
["bitfinex","ETHUSD",1734817389985,0.821,3333.2,3331.6,3.00156]
["bitfinex","ETHUSD",1734817390170,0.821,3333.2,3331.8,3.00132]
["bitfinex","ETHUSD",1734817390357,0.7604,3333.0,3331.9,3.00128]
["bitfinex","ETHUSD",1734817391001,0.0786689,3332.9,3331.9,3.00128]
["bitfinex","ETHUSD",1734817391294,0.0786689,3332.9,3331.5,0.90243492]
["bitfinex","ETHUSD",1734817391295,0.35352155,3332.9,3332.4,3.00075]
["bitfinex","ETHUSD",1734817391656,0.7604,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1734817391860,0.0786689,3332.9,3332.4,3.00075]
["bitfinex","ETHUSD",1734817392462,0.0786689,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1734817392796,0.7604,3333.0,3331.9,3.00124]
["bitfinex","ETHUSD",1734817393105,0.0772632,3332.9,3331.9,3.00124]
["bitfinex","ETHUSD",1734817393286,0.0772632,3332.9,3332.1,0.58681012]
["bitfinex","ETHUSD",1734817393600,0.0772632,3332.9,3331.3,3.0]
["bitfinex","ETHUSD",1734817393601,0.7604,3332.7,3331.3,3.0]
["bitfinex","ETHUSD",1734817393762,0.7604,3332.7,3331.1,3.0]
["bitfinex","ETHUSD",1734817393962,0.7604,3332.7,3331.8,0.60530368]
["bitfinex","ETHUSD",1734817394276,0.35278362,3332.6,3331.8,0.60530368]
["bitfinex","ETHUSD",1734817394471,0.35278362,3332.6,3331.8,3.60664368]
["bitfinex","ETHUSD",1734817394677,0.27552042,3332.5,3331.8,3.60664368]
["bitfinex","ETHUSD",1734817395110,0.7604,3332.7,3331.8,3.60664368]
["bitfinex","ETHUSD",1734817395111,0.0772632,3332.4,3331.8,0.60530368]
["bitfinex","ETHUSD",1734817395265,0.7604,3332.7,3331.9,3.00129]
["bitfinex","ETHUSD",1734817395456,0.7604,3332.7,3331.8,3.60660368]
["bitfinex","ETHUSD",1734817396008,0.7604,3333.4,3332.2,3.0]
["bitfinex","ETHUSD",1734817396177,0.7604,3333.4,3333.0,3.00028]
["bitfinex","ETHUSD",1734817396502,0.0772632,3333.3,3333.1,3.00014]
["bitfinex","ETHUSD",1734817396980,0.0772632,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734817397176,0.0772632,3333.3,3333.0,0.60540552]
["bitfinex","ETHUSD",1734817397375,0.0772632,3333.3,3332.4,3.0]
["bitfinex","ETHUSD",1734817397607,0.0772632,3333.3,3332.1,3.0]
["bitfinex","ETHUSD",1734817397812,0.27551278,3333.2,3332.1,3.0]
["bitfinex","ETHUSD",1734817397963,0.27551278,3333.2,3332.5,0.59453681]
["bitfinex","ETHUSD",1734817398303,0.27551278,3333.1,3332.4,3.00076]
["bitfinex","ETHUSD",1734817398517,0.7604,3333.0,3332.0,3.00115]
["bitfinex","ETHUSD",1734817398810,0.35277598,3332.9,3332.0,3.00115]
["bitfinex","ETHUSD",1734817399024,0.35277598,3332.9,3332.1,3.00107]
["bitfinex","ETHUSD",1734817399166,0.35277598,3332.9,3332.0,0.61135029]
["bitfinex","ETHUSD",1734817399369,0.27551278,3332.8,3331.9,3.00126]
["bitfinex","ETHUSD",1734817399675,0.27551278,3332.8,3331.9,0.5978995]
["bitfinex","ETHUSD",1734817399901,0.0772632,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1734817400068,0.27551278,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1734817400270,0.0772632,3332.7,3332.1,3.0011]
["bitfinex","ETHUSD",1734817400593,0.27551278,3332.8,3332.1,3.0011]
["bitfinex","ETHUSD",1734817400991,0.0772632,3332.7,3331.9,0.5978995]
["bitfinex","ETHUSD",1734817401214,0.0772632,3332.7,3332.5,3.00066]
["bitfinex","ETHUSD",1734817401514,0.7604,3333.0,3332.0,0.55]
["bitfinex","ETHUSD",1734817401802,1.23010754,3333.7,3333.3,3.0]
["bitfinex","ETHUSD",1734817401803,0.7604,3333.6,3333.3,3.0]
["bitfinex","ETHUSD",1734817402157,0.0772632,3333.5,3333.3,3.0]
["bitfinex","ETHUSD",1734817402362,0.0772632,3333.5,3332.6,0.59164098]
["bitfinex","ETHUSD",1734817402363,0.0772632,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1734817402713,1.23010754,3333.7,3333.6,2.99976]
["bitfinex","ETHUSD",1734817402890,0.7604,3334.0,3333.6,2.99976]
["bitfinex","ETHUSD",1734817403259,0.7604,3334.0,3333.3,2.99999]
["bitfinex","ETHUSD",1734817403459,0.7604,3334.0,3333.4,0.60563472]
["bitfinex","ETHUSD",1734817403664,0.7604,3334.0,3333.4,3.60556472]
["bitfinex","ETHUSD",1734817404562,0.7604,3334.0,3332.9,3.00035]
["bitfinex","ETHUSD",1734817404563,0.7604,3334.0,3332.7,3.00057]
["bitfinex","ETHUSD",1734817404787,0.27575375,3333.9,3332.6,3.00062]
["bitfinex","ETHUSD",1734817404985,0.7604,3333.8,3333.0,0.59476404]
["bitfinex","ETHUSD",1734817405319,0.7604,3333.7,3332.4,3.00081]
["bitfinex","ETHUSD",1734817405522,0.0775156,3333.6,3332.5,0.60275189]
["bitfinex","ETHUSD",1734817405825,0.7604,3333.5,3332.5,3.60349189]
["bitfinex","ETHUSD",1734817405970,0.27575375,3333.4,3332.7,3.00056]
["bitfinex","ETHUSD",1734817406173,0.27575375,3333.4,3332.5,0.60275189]
["bitfinex","ETHUSD",1734817406418,0.0775156,3333.3,3332.5,3.60349189]
["bitfinex","ETHUSD",1734817406973,0.27575375,3333.2,3332.5,3.60349189]
["bitfinex","ETHUSD",1734817407575,0.27575375,3333.4,3332.5,3.60349189]
["bitfinex","ETHUSD",1734817408116,0.0775156,3333.3,3332.5,0.60275189]
["bitfinex","ETHUSD",1734817408631,0.27575375,3333.2,3332.5,0.60275189]
["bitfinex","ETHUSD",1734817408927,0.27575375,3333.2,3332.5,3.60348189]
["bitfinex","ETHUSD",1734817409104,0.0775156,3333.1,3332.9,3.00033]
["bitfinex","ETHUSD",1734817409509,0.0775156,3333.1,3332.5,3.96381008]
["bitfinex","ETHUSD",1734817409510,0.0775156,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1734817409707,0.7604,3333.5,3333.3,2.99998]
["bitfinex","ETHUSD",1734817409916,0.0775156,3333.4,3333.3,2.99998]
["bitfinex","ETHUSD",1734817410281,0.0775156,3333.4,3332.8,3.00048]
["bitfinex","ETHUSD",1734817410526,0.35414614,3333.4,3333.1,3.00017]
["bitfinex","ETHUSD",1734817410896,0.0775156,3333.4,3333.1,3.60160016]
["bitfinex","ETHUSD",1734817411623,0.7604,3333.5,3333.1,3.60160016]
["bitfinex","ETHUSD",1734817412135,0.35415201,3333.4,3333.1,3.60160016]
["bitfinex","ETHUSD",1734817412345,0.27663641,3333.3,3333.1,3.60160016]
["bitfinex","ETHUSD",1734817412827,0.0775156,3333.2,3333.1,3.60160016]
["bitfinex","ETHUSD",1734817413345,0.7604,3333.5,3332.5,3.00075]
["bitfinex","ETHUSD",1734817413489,0.077424,3333.4,3332.5,3.00067]
["bitfinex","ETHUSD",1734817413831,0.7909,3333.3,3332.3,3.00091]
["bitfinex","ETHUSD",1734817414235,0.27656238,3333.2,3332.3,3.00091]
["bitfinex","ETHUSD",1734817414406,0.27656238,3333.1,3332.3,3.00091]
["bitfinex","ETHUSD",1734817414741,0.27656238,3333.0,3332.8,3.0004]
["bitfinex","ETHUSD",1734817414892,0.35398638,3333.0,3332.8,3.0004]
["bitfinex","ETHUSD",1734817415092,0.27656238,3333.0,3332.8,3.0004]
["bitfinex","ETHUSD",1734817415442,1.23010754,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734817415739,1.30753154,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734817416730,0.077424,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734817417036,0.7909,3333.8,3333.0,3.00021]
["bitfinex","ETHUSD",1734817417241,0.077424,3333.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734817417598,1.23010754,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734817418100,1.23010754,3334.3,3333.3,1.40802973]
["bitfinex","ETHUSD",1734817418330,1.23010754,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734817419502,0.7909,3335.0,3334.2,5.99922]
["bitfinex","ETHUSD",1734817419699,0.7909,3335.0,3334.6,2.99878]
["bitfinex","ETHUSD",1734817420146,0.7909,3335.0,3334.7,2.99876]
["bitfinex","ETHUSD",1734817420498,0.7909,3335.0,3334.8,2.99861]
["bitfinex","ETHUSD",1734817421039,0.7909,3335.0,3334.2,0.59029424]
["bitfinex","ETHUSD",1734817421397,0.7909,3335.0,3333.6,0.7933]
["bitfinex","ETHUSD",1734817421646,0.27608314,3334.9,3333.7,0.55]
["bitfinex","ETHUSD",1734817421804,0.27608314,3334.9,3334.4,2.99897]
["bitfinex","ETHUSD",1734817422138,0.27608314,3334.9,3334.5,2.99895]
["bitfinex","ETHUSD",1734817422339,0.7909,3335.0,3334.5,2.99895]
["bitfinex","ETHUSD",1734817423039,0.7909,3335.0,3334.8,2.99865]
["bitfinex","ETHUSD",1734817423416,0.7909,3335.0,3334.2,0.61340889]
["bitfinex","ETHUSD",1734817423746,0.7909,3335.0,3334.6,2.99885]
["bitfinex","ETHUSD",1734817425523,0.7909,3335.0,3334.2,0.61340889]
["bitfinex","ETHUSD",1734817425739,0.7909,3335.0,3334.2,3.61259889]
["bitfinex","ETHUSD",1734817426057,0.27593771,3334.9,3334.5,2.99887]
["bitfinex","ETHUSD",1734817426263,0.7909,3335.5,3334.5,0.7933]
["bitfinex","ETHUSD",1734817426414,1.23010754,3335.6,3334.6,2.99886]
["bitfinex","ETHUSD",1734817426953,1.23010754,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1734817427659,0.62622954,3335.6,3335.5,6.79135]
["bitfinex","ETHUSD",1734817427957,0.169982,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734817428808,0.8193,3336.2,3335.7,2.99783]
["bitfinex","ETHUSD",1734817429230,0.8193,3336.2,3335.5,0.59635393]
["bitfinex","ETHUSD",1734817429414,0.8193,3336.2,3335.3,2.99822]
["bitfinex","ETHUSD",1734817429843,0.8193,3336.0,3334.3,0.8042]
["bitfinex","ETHUSD",1734817430160,0.8193,3335.6,3334.5,1.25101952]
["bitfinex","ETHUSD",1734817431054,0.8193,3335.2,3334.5,1.25101952]
["bitfinex","ETHUSD",1734817431269,0.8193,3335.2,3333.8,2.99956]
["bitfinex","ETHUSD",1734817431414,0.8193,3335.1,3333.6,0.59329355]
["bitfinex","ETHUSD",1734817431616,0.8193,3335.1,3334.1,2.9993]
["bitfinex","ETHUSD",1734817432014,0.8193,3335.1,3333.8,2.99955]
["bitfinex","ETHUSD",1734817432235,0.8193,3335.1,3333.5,2.99981]
["bitfinex","ETHUSD",1734817432440,0.8193,3334.8,3333.3,0.59011316]
["bitfinex","ETHUSD",1734817432652,0.8193,3334.8,3333.9,2.99946]
["bitfinex","ETHUSD",1734817432983,0.8193,3334.8,3333.3,0.59011316]
["bitfinex","ETHUSD",1734817433276,0.8193,3334.8,3334.1,2.99927]
["bitfinex","ETHUSD",1734817433478,0.8193,3334.8,3333.3,0.59011316]
["bitfinex","ETHUSD",1734817433777,0.8193,3334.8,3333.9,0.8042]
["bitfinex","ETHUSD",1734817433928,0.8193,3335.5,3334.2,0.61443811]
["bitfinex","ETHUSD",1734817434133,0.8193,3335.5,3334.4,2.99898]
["bitfinex","ETHUSD",1734817434372,0.8193,3335.5,3334.2,3.61364811]
["bitfinex","ETHUSD",1734817434635,0.8193,3335.5,3333.9,3.59715198]
["bitfinex","ETHUSD",1734817434850,0.8193,3335.5,3334.4,2.99903]
["bitfinex","ETHUSD",1734817435167,0.8193,3335.5,3334.0,2.9994]
["bitfinex","ETHUSD",1734817435168,0.07692271,3335.4,3334.6,2.99878]
["bitfinex","ETHUSD",1734817435362,0.07692271,3335.4,3334.7,2.99876]
["bitfinex","ETHUSD",1734817435793,0.07692271,3335.4,3334.7,0.299876]
["bitfinex","ETHUSD",1734817435955,0.07692271,3335.4,3334.6,2.9988]
["bitfinex","ETHUSD",1734817436351,0.07692271,3335.4,3334.8,2.99864]
["bitfinex","ETHUSD",1734817436554,0.07692271,3335.4,3334.1,0.8042]
["bitfinex","ETHUSD",1734817436861,0.07692271,3335.4,3334.3,3.55]
["bitfinex","ETHUSD",1734817437095,0.07692271,3335.4,3334.4,3.734382]
["bitfinex","ETHUSD",1734817437800,0.07692271,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1734817438796,0.07692271,3335.4,3334.4,3.734382]
["bitfinex","ETHUSD",1734817439167,0.07692271,3335.4,3334.4,0.735342]
["bitfinex","ETHUSD",1734817439371,0.07692271,3335.4,3334.8,2.9986]
["bitfinex","ETHUSD",1734817439703,0.8193,3335.3,3333.7,0.8042]
["bitfinex","ETHUSD",1734817439868,2.82289544,3335.3,3334.0,2.9994]
["bitfinex","ETHUSD",1734817440075,0.8193,3335.1,3333.7,2.9996]
["bitfinex","ETHUSD",1734817440300,0.8193,3334.8,3333.5,0.60513481]
["bitfinex","ETHUSD",1734817440603,0.07692271,3334.7,3333.9,2.99946]
["bitfinex","ETHUSD",1734817440774,0.07692271,3334.7,3333.7,2.99966]
["bitfinex","ETHUSD",1734817441159,1.09518721,3334.6,3334.0,2.99938]
["bitfinex","ETHUSD",1734817441488,0.07692271,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1734817441675,0.35280992,3334.5,3333.8,2.99957]
["bitfinex","ETHUSD",1734817442206,0.27588721,3334.4,3333.4,0.59769287]
["bitfinex","ETHUSD",1734817442375,0.07692271,3334.5,3333.5,3.35961929]
["bitfinex","ETHUSD",1734817442574,0.8193,3334.6,3333.9,2.99943]
["bitfinex","ETHUSD",1734817442791,0.07601331,3334.5,3333.9,2.99943]
["bitfinex","ETHUSD",1734817443542,0.07601331,3334.5,3333.5,0.35976929]
["bitfinex","ETHUSD",1734817443811,0.8193,3334.6,3333.8,2.99956]
["bitfinex","ETHUSD",1734817444016,0.8193,3334.6,3334.0,2.99937]
["bitfinex","ETHUSD",1734817444606,0.8193,3334.4,3333.5,2.99977]
["bitfinex","ETHUSD",1734817445160,0.35211415,3334.3,3333.5,2.99977]
["bitfinex","ETHUSD",1734817445603,0.27610084,3334.2,3333.5,2.99977]
["bitfinex","ETHUSD",1734817445961,0.27610084,3334.1,3333.5,2.99977]
["bitfinex","ETHUSD",1734817446179,0.07601331,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1734817446412,0.8193,3333.9,3332.9,3.0]
["bitfinex","ETHUSD",1734817446725,0.27610084,3333.8,3333.1,3.0002]
["bitfinex","ETHUSD",1734817447081,0.07601331,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1734817447280,0.07601331,3333.7,3332.9,3.58668715]
["bitfinex","ETHUSD",1734817447517,0.27610084,3333.8,3333.1,0.38867082]
["bitfinex","ETHUSD",1734817447819,0.07601331,3333.7,3332.9,0.58668715]
["bitfinex","ETHUSD",1734817447993,0.07601331,3333.7,3333.5,2.99978]
["bitfinex","ETHUSD",1734817448195,0.8193,3333.9,3333.5,2.99978]
["bitfinex","ETHUSD",1734817448816,0.8193,3333.9,3332.9,0.58668715]
["bitfinex","ETHUSD",1734817448992,0.8193,3333.9,3333.6,2.99973]
["bitfinex","ETHUSD",1734817449318,0.07601331,3333.8,3333.6,2.99973]
["bitfinex","ETHUSD",1734817449881,0.07601331,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1734817450237,0.8017,3334.3,3333.7,2.99967]
["bitfinex","ETHUSD",1734817450587,0.07601331,3334.2,3333.7,2.99967]
["bitfinex","ETHUSD",1734817450903,0.35188554,3334.2,3333.5,2.99982]
["bitfinex","ETHUSD",1734817451131,0.35188554,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1734817451459,0.27587223,3334.1,3333.4,2.99992]
["bitfinex","ETHUSD",1734817452059,0.35188554,3334.0,3333.4,2.99992]
["bitfinex","ETHUSD",1734817452221,0.35188554,3334.0,3333.5,2.99984]
["bitfinex","ETHUSD",1734817452417,0.35188554,3334.0,3333.0,3.00023]
["bitfinex","ETHUSD",1734817452620,0.35188554,3334.0,3333.5,2.99977]
["bitfinex","ETHUSD",1734817452977,0.07601331,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734817453134,0.8017,3334.3,3333.9,2.99949]
["bitfinex","ETHUSD",1734817453335,0.07561698,3334.2,3334.0,2.99939]
["bitfinex","ETHUSD",1734817453565,0.8017,3334.3,3333.8,2.99958]
["bitfinex","ETHUSD",1734817453721,0.07561698,3334.2,3333.7,0.60871417]
["bitfinex","ETHUSD",1734817453924,0.07561698,3334.2,3333.8,2.99949]
["bitfinex","ETHUSD",1734817454263,0.8017,3334.3,3333.7,0.60871417]
["bitfinex","ETHUSD",1734817454476,0.07561698,3334.1,3334.0,2.99936]
["bitfinex","ETHUSD",1734817454628,0.7591,3334.7,3334.2,2.99915]
["bitfinex","ETHUSD",1734817454961,0.07561698,3334.6,3334.3,2.99912]
["bitfinex","ETHUSD",1734817455563,0.07561698,3334.6,3334.5,2.99895]
["bitfinex","ETHUSD",1734817455872,1.23398349,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734817456279,1.23398349,3335.2,3334.5,1.054495]
["bitfinex","ETHUSD",1734817456280,1.23398349,3335.2,3334.5,1.65162908]
["bitfinex","ETHUSD",1734817456487,1.23398349,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1734817457370,0.7591,3335.5,3334.8,2.99866]
["bitfinex","ETHUSD",1734817457681,0.07309641,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1734817457895,0.07309641,3335.4,3334.5,0.89702908]
["bitfinex","ETHUSD",1734817458189,0.07309641,3335.4,3335.0,2.99846]
["bitfinex","ETHUSD",1734817458541,0.07309641,3335.4,3334.2,0.55]
["bitfinex","ETHUSD",1734817458739,0.27622012,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1734817458944,0.27622012,3335.3,3334.8,2.99866]
["bitfinex","ETHUSD",1734817459252,0.34931653,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1734817459569,0.27622012,3335.2,3334.8,2.99866]
["bitfinex","ETHUSD",1734817459771,0.27622012,3335.1,3334.8,2.99866]
["bitfinex","ETHUSD",1734817460443,0.27622012,3335.4,3334.8,2.99866]
["bitfinex","ETHUSD",1734817460641,0.27622012,3335.4,3334.4,0.59209143]
["bitfinex","ETHUSD",1734817460882,0.07309641,3335.3,3335.0,2.99847]
["bitfinex","ETHUSD",1734817461061,0.07309641,3335.3,3334.4,0.59209143]
["bitfinex","ETHUSD",1734817461267,0.27622012,3335.2,3334.5,2.99892]
["bitfinex","ETHUSD",1734817461780,0.07309641,3335.1,3334.9,2.9985]
["bitfinex","ETHUSD",1734817461980,0.07309641,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1734817462189,0.27622012,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1734817462413,0.07309641,3335.1,3334.5,2.99894]
["bitfinex","ETHUSD",1734817462778,0.27622012,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1734817462974,0.07309641,3335.3,3334.9,2.99856]
["bitfinex","ETHUSD",1734817463295,0.27623372,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1734817463584,0.07309641,3335.2,3334.9,2.99856]
["bitfinex","ETHUSD",1734817463784,0.7591,3335.5,3334.9,2.99856]
["bitfinex","ETHUSD",1734817463986,0.34928948,3335.4,3334.3,0.59013264]
["bitfinex","ETHUSD",1734817464169,0.34928948,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1734817464372,0.34928948,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734817464571,0.07309641,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734817464787,1.23398349,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1734817464987,1.85085227,3335.8,3335.7,5.99787]
["bitfinex","ETHUSD",1734817464988,0.35196227,3335.8,3335.7,5.99787]
["bitfinex","ETHUSD",1734817465184,0.9689553,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1734817465368,0.9689553,3335.9,3335.8,6.54778]
["bitfinex","ETHUSD",1734817465681,5.3e-06,3335.9,3335.8,7.30238]
["bitfinex","ETHUSD",1734817466048,0.169982,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734817467310,0.169982,3336.3,3335.7,0.60302592]
["bitfinex","ETHUSD",1734817467516,0.7591,3336.2,3335.7,0.60302592]
["bitfinex","ETHUSD",1734817467782,0.7591,3336.2,3335.4,2.99812]
["bitfinex","ETHUSD",1734817468026,0.27587136,3336.1,3335.4,2.99812]
["bitfinex","ETHUSD",1734817468394,0.27587136,3336.1,3335.0,0.7546]
["bitfinex","ETHUSD",1734817468598,0.7591,3336.2,3334.8,1.25101952]
["bitfinex","ETHUSD",1734817468919,3.59549544,3336.1,3334.5,0.7641]
["bitfinex","ETHUSD",1734817469085,0.7726,3335.6,3334.0,0.7641]
["bitfinex","ETHUSD",1734817469286,0.7726,3335.4,3334.5,2.99891]
["bitfinex","ETHUSD",1734817469625,0.7726,3335.4,3334.0,0.60728611]
["bitfinex","ETHUSD",1734817469797,0.27571956,3335.3,3334.4,2.99895]
["bitfinex","ETHUSD",1734817469996,0.27571956,3335.3,3334.1,0.18583056]
["bitfinex","ETHUSD",1734817470303,0.7726,3335.4,3334.5,2.99893]
["bitfinex","ETHUSD",1734817470935,0.7726,3335.4,3334.1,0.18583056]
["bitfinex","ETHUSD",1734817471113,0.27574173,3335.3,3334.4,2.99896]
["bitfinex","ETHUSD",1734817471329,0.27574173,3335.3,3334.1,0.18583056]
["bitfinex","ETHUSD",1734817471638,0.27574173,3335.3,3334.7,2.99876]
["bitfinex","ETHUSD",1734817471805,0.27574173,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1734817472205,0.7726,3335.4,3334.1,3.55]
["bitfinex","ETHUSD",1734817472744,0.34841615,3335.3,3334.7,2.99868]
["bitfinex","ETHUSD",1734817473040,0.27573044,3335.2,3334.7,2.99868]
["bitfinex","ETHUSD",1734817473449,0.7726,3335.4,3334.7,2.99868]
["bitfinex","ETHUSD",1734817473824,0.07268571,3335.3,3334.7,2.99868]
["bitfinex","ETHUSD",1734817474001,0.34830099,3335.3,3334.7,2.99868]
["bitfinex","ETHUSD",1734817474246,0.34830099,3335.3,3334.1,3.0]
["bitfinex","ETHUSD",1734817474552,0.27561528,3335.2,3334.5,2.9989]
["bitfinex","ETHUSD",1734817474902,0.27561528,3335.2,3333.7,3.0]
["bitfinex","ETHUSD",1734817474903,1.15570099,3335.1,3333.6,0.7641]
["bitfinex","ETHUSD",1734817475103,0.8074,3335.0,3333.8,2.99954]
["bitfinex","ETHUSD",1734817475412,0.8074,3334.6,3333.0,0.7587]
["bitfinex","ETHUSD",1734817475648,0.8074,3334.6,3333.4,2.99994]
["bitfinex","ETHUSD",1734817475813,0.8074,3334.6,3333.9,2.9994]
["bitfinex","ETHUSD",1734817476012,0.07268571,3334.5,3334.3,2.99911]
["bitfinex","ETHUSD",1734817476743,0.8074,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1734817479008,0.8074,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1734817479337,0.07124555,3335.1,3334.2,3.55]
["bitfinex","ETHUSD",1734817479541,0.8074,3335.2,3335.0,2.9985]
["bitfinex","ETHUSD",1734817479740,0.07124555,3335.1,3335.0,2.9985]
["bitfinex","ETHUSD",1734817480257,0.07124555,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1734817480620,0.07124555,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1734817480855,0.07124555,3335.1,3334.3,0.655]
["bitfinex","ETHUSD",1734817481004,0.8074,3335.2,3334.0,0.55]
["bitfinex","ETHUSD",1734817481240,0.07124555,3335.1,3334.5,2.99886]
["bitfinex","ETHUSD",1734817481755,0.27616929,3335.0,3334.5,2.99886]
["bitfinex","ETHUSD",1734817481992,0.07124555,3334.9,3334.5,2.99886]
["bitfinex","ETHUSD",1734817482148,0.07124555,3334.9,3334.2,2.99922]
["bitfinex","ETHUSD",1734817482350,0.8074,3335.2,3334.3,0.354922]
["bitfinex","ETHUSD",1734817482549,0.07124555,3335.1,3334.3,0.354922]
["bitfinex","ETHUSD",1734817482850,0.8074,3335.2,3334.3,0.354922]
["bitfinex","ETHUSD",1734817483055,0.8074,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1734817483267,0.34754818,3335.1,3334.5,2.99887]
["bitfinex","ETHUSD",1734817483559,0.27630263,3335.0,3334.5,2.99887]
["bitfinex","ETHUSD",1734817483896,0.53383019,3335.0,3334.0,2.99932]
["bitfinex","ETHUSD",1734817484194,0.53383019,3335.0,3333.8,2.99956]
["bitfinex","ETHUSD",1734817484195,0.87864555,3334.9,3333.8,2.99956]
["bitfinex","ETHUSD",1734817484554,0.27630263,3334.8,3333.8,2.99956]
["bitfinex","ETHUSD",1734817484788,0.27630263,3334.8,3333.7,0.58889542]
["bitfinex","ETHUSD",1734817484961,0.34754818,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1734817485156,0.27630263,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1734817485473,0.8074,3334.9,3334.3,2.99905]
["bitfinex","ETHUSD",1734817485474,0.8074,3334.9,3334.6,2.99886]
["bitfinex","ETHUSD",1734817485844,0.07124555,3334.8,3334.7,2.99877]
["bitfinex","ETHUSD",1734817486093,0.07124555,3334.8,3334.7,3.674416]
["bitfinex","ETHUSD",1734817486302,0.8074,3335.4,3334.7,0.675646]
["bitfinex","ETHUSD",1734817486469,0.07124555,3334.8,3334.7,2.99874]
["bitfinex","ETHUSD",1734817486672,0.2765092,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1734817486991,0.34775475,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1734817487683,0.2765092,3335.1,3334.9,2.99858]
["bitfinex","ETHUSD",1734817488187,0.07124555,3335.0,3334.9,2.99858]
["bitfinex","ETHUSD",1734817488373,0.8074,3335.4,3334.9,2.99858]
["bitfinex","ETHUSD",1734817488559,0.07124555,3335.3,3334.9,2.99858]
["bitfinex","ETHUSD",1734817488760,0.07124555,3335.3,3334.7,2.99874]
["bitfinex","ETHUSD",1734817489176,0.27648304,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1734817489378,0.27648304,3335.2,3334.5,0.60154978]
["bitfinex","ETHUSD",1734817489577,0.27648304,3335.2,3334.8,2.99865]
["bitfinex","ETHUSD",1734817489903,0.34772859,3335.1,3334.8,2.99865]
["bitfinex","ETHUSD",1734817490296,0.27648304,3335.0,3334.8,2.99865]
["bitfinex","ETHUSD",1734817490709,0.8074,3335.4,3334.7,2.99875]
["bitfinex","ETHUSD",1734817490866,0.07124555,3334.9,3334.7,2.99875]
["bitfinex","ETHUSD",1734817491066,0.27648969,3335.3,3334.5,0.60154978]
["bitfinex","ETHUSD",1734817491372,0.07124555,3335.2,3334.5,0.60154978]
["bitfinex","ETHUSD",1734817491576,0.8074,3335.4,3335.0,2.99847]
["bitfinex","ETHUSD",1734817491769,0.07124555,3335.3,3335.1,2.99839]
["bitfinex","ETHUSD",1734817492812,0.07124555,3335.3,3334.6,0.36004998]
["bitfinex","ETHUSD",1734817493108,0.07124555,3335.3,3335.2,2.99832]
["bitfinex","ETHUSD",1734817493678,0.7647,3335.8,3335.2,2.99832]
["bitfinex","ETHUSD",1734817494001,0.27649978,3335.7,3334.8,3.77628]
["bitfinex","ETHUSD",1734817494180,0.07160571,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1734817494378,0.34810549,3335.6,3335.3,2.99822]
["bitfinex","ETHUSD",1734817495068,0.27649978,3335.5,3335.4,2.99814]
["bitfinex","ETHUSD",1734817495415,0.07160571,3335.6,3335.5,0.7776]
["bitfinex","ETHUSD",1734817495566,1.23415061,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734817495767,1.30336947,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734817496631,0.06921886,3336.0,3335.9,3.54769]
["bitfinex","ETHUSD",1734817497117,0.169982,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734817497311,2e-06,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734817497521,2e-06,3336.3,3336.2,7.924531]
["bitfinex","ETHUSD",1734817497715,2.61e-06,3336.8,3336.5,0.55]
["bitfinex","ETHUSD",1734817497877,1.85105664,3337.0,3336.9,2.99679]
["bitfinex","ETHUSD",1734817498698,1.85105664,3337.0,3336.2,1.377111]
["bitfinex","ETHUSD",1734817498875,0.7647,3337.5,3336.4,2.99722]
["bitfinex","ETHUSD",1734817499074,0.7647,3337.1,3335.5,1.25101952]
["bitfinex","ETHUSD",1734817499379,0.7647,3336.9,3335.8,0.60248008]
["bitfinex","ETHUSD",1734817499584,0.7647,3336.9,3335.9,2.9976]
["bitfinex","ETHUSD",1734817499781,0.7647,3336.7,3335.6,2.99789]
["bitfinex","ETHUSD",1734817499997,0.7647,3336.7,3335.4,2.65412929]
["bitfinex","ETHUSD",1734817499998,0.7647,3336.7,3335.7,2.99786]
["bitfinex","ETHUSD",1734817500178,0.27599366,3336.6,3335.7,2.99786]
["bitfinex","ETHUSD",1734817500400,0.7647,3336.5,3335.0,0.7776]
["bitfinex","ETHUSD",1734817500578,0.27599366,3336.4,3335.4,0.60853787]
["bitfinex","ETHUSD",1734817500884,0.27599366,3336.4,3335.7,2.99779]
["bitfinex","ETHUSD",1734817501093,0.27599366,3336.3,3335.4,3.60664787]
["bitfinex","ETHUSD",1734817501306,0.27599366,3336.3,3335.4,0.60853787]
["bitfinex","ETHUSD",1734817501492,0.7647,3336.2,3334.9,2.99851]
["bitfinex","ETHUSD",1734817501701,3.0,3336.8,3334.6,2.02861952]
["bitfinex","ETHUSD",1734817501702,0.7647,3335.8,3334.6,2.99881]
["bitfinex","ETHUSD",1734817502136,0.27577976,3335.7,3334.7,0.60224017]
["bitfinex","ETHUSD",1734817502367,0.27577976,3335.7,3334.7,0.36010502]
["bitfinex","ETHUSD",1734817502491,0.27577976,3335.7,3335.6,2.99796]
["bitfinex","ETHUSD",1734817502832,0.7647,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1734817503034,0.7647,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1734817503187,1.85105664,3336.0,3335.8,2.99769]
["bitfinex","ETHUSD",1734817503394,1.85105664,3336.0,3335.4,2.99814]
["bitfinex","ETHUSD",1734817503592,1.85105664,3336.0,3335.9,2.99769]
["bitfinex","ETHUSD",1734817504218,0.7647,3336.3,3334.9,0.7776]
["bitfinex","ETHUSD",1734817504427,2.99795,3335.7,3334.5,2.99892]
["bitfinex","ETHUSD",1734817504756,0.7647,3335.6,3334.9,2.9985]
["bitfinex","ETHUSD",1734817504895,0.7647,3335.6,3335.0,0.29985]
["bitfinex","ETHUSD",1734817505095,0.7647,3335.6,3334.8,2.99868]
["bitfinex","ETHUSD",1734817505318,0.7647,3335.6,3334.7,0.7776]
["bitfinex","ETHUSD",1734817505552,0.7647,3335.6,3335.1,2.9984]
["bitfinex","ETHUSD",1734817505699,0.7647,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1734817505902,0.7647,3335.6,3334.4,2.99902]
["bitfinex","ETHUSD",1734817506210,0.7647,3335.1,3333.3,0.7776]
["bitfinex","ETHUSD",1734817506564,2.82289544,3335.2,3333.8,1.25101952]
["bitfinex","ETHUSD",1734817506565,0.7647,3334.7,3333.8,1.25101952]
["bitfinex","ETHUSD",1734817506854,2.99922,3334.2,3333.8,1.25101952]
["bitfinex","ETHUSD",1734817507140,0.7647,3334.1,3333.8,1.25101952]
["bitfinex","ETHUSD",1734817507450,0.7647,3334.1,3333.8,1.5637744]
["bitfinex","ETHUSD",1734817507665,0.7647,3334.5,3333.8,1.5637744]
["bitfinex","ETHUSD",1734817507864,1.85105664,3334.4,3333.8,0.31275488]
["bitfinex","ETHUSD",1734817508330,1.85105664,3334.4,3334.3,2.99913]
["bitfinex","ETHUSD",1734817508715,1.85105664,3334.4,3334.3,3.54913]
["bitfinex","ETHUSD",1734817509054,1.23467661,3334.9,3334.7,2.9987]
["bitfinex","ETHUSD",1734817509369,1.23467661,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734817509659,1.30475953,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734817509863,1.30475953,3334.9,3334.5,2.99888]
["bitfinex","ETHUSD",1734817510063,1.30475953,3334.9,3334.6,2.99882]
["bitfinex","ETHUSD",1734817510284,1.30475953,3334.9,3333.7,0.8106]
["bitfinex","ETHUSD",1734817510444,0.8229,3334.8,3334.1,2.99929]
["bitfinex","ETHUSD",1734817510638,0.8229,3334.8,3334.0,0.38106]
["bitfinex","ETHUSD",1734817510845,0.8229,3334.8,3333.8,2.99958]
["bitfinex","ETHUSD",1734817511154,0.07008292,3334.7,3334.1,2.99929]
["bitfinex","ETHUSD",1734817511388,0.8229,3334.8,3333.9,2.99949]
["bitfinex","ETHUSD",1734817511531,0.8229,3334.8,3334.3,2.99904]
["bitfinex","ETHUSD",1734817511727,0.07008292,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1734817511927,0.8229,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1734817512127,0.07008292,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1734817512354,0.8229,3334.8,3334.4,2.99902]
["bitfinex","ETHUSD",1734817512558,0.07008292,3334.7,3334.4,2.99902]
["bitfinex","ETHUSD",1734817512763,0.8229,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1734817512974,0.07008292,3334.7,3334.4,2.999]
["bitfinex","ETHUSD",1734817513135,0.8229,3334.8,3334.4,2.999]
["bitfinex","ETHUSD",1734817513331,0.8229,3335.2,3334.7,2.99877]
["bitfinex","ETHUSD",1734817513537,0.8229,3335.2,3335.1,2.99841]
["bitfinex","ETHUSD",1734817513766,1.23467661,3335.4,3335.1,2.99841]
["bitfinex","ETHUSD",1734817514246,1.23467661,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734817514455,0.8229,3335.3,3333.8,2.99957]
["bitfinex","ETHUSD",1734817514631,0.8229,3334.1,3333.5,1.25101952]
["bitfinex","ETHUSD",1734817515632,0.8229,3334.1,3333.9,2.99944]
["bitfinex","ETHUSD",1734817516265,1.23467661,3334.3,3334.0,2.99931]
["bitfinex","ETHUSD",1734817516844,0.07008292,3334.2,3333.6,2.99972]
["bitfinex","ETHUSD",1734817517052,0.07008292,3334.2,3334.0,2.99934]
["bitfinex","ETHUSD",1734817517583,0.8229,3334.4,3334.0,2.99934]
["bitfinex","ETHUSD",1734817517740,0.06857049,3334.3,3334.1,2.99928]
["bitfinex","ETHUSD",1734817517944,0.06857049,3334.3,3333.9,2.99948]
["bitfinex","ETHUSD",1734817518198,0.06857049,3334.3,3334.0,2.99939]
["bitfinex","ETHUSD",1734817518912,0.06857049,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734817519390,0.06857049,3334.3,3334.1,2.99931]
["bitfinex","ETHUSD",1734817519687,1.85105664,3335.1,3334.1,2.99931]
["bitfinex","ETHUSD",1734817519688,1.23467661,3335.0,3334.8,2.99868]
["bitfinex","ETHUSD",1734817519988,0.06857049,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734817521378,0.06857049,3334.9,3334.3,3.0]
["bitfinex","ETHUSD",1734817521583,0.8229,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1734817521784,0.06857049,3334.8,3334.6,2.99886]
["bitfinex","ETHUSD",1734817521992,0.8229,3335.2,3334.5,2.99894]
["bitfinex","ETHUSD",1734817522191,0.8229,3335.2,3334.9,2.99855]
["bitfinex","ETHUSD",1734817522486,0.8229,3335.2,3334.3,0.60371242]
["bitfinex","ETHUSD",1734817522704,0.8229,3335.2,3334.0,0.33591576]
["bitfinex","ETHUSD",1734817522935,0.8229,3334.9,3333.9,2.9994]
["bitfinex","ETHUSD",1734817523408,0.8229,3334.9,3333.8,0.60815413]
["bitfinex","ETHUSD",1734817523913,0.27554824,3334.8,3333.8,0.60815413]
["bitfinex","ETHUSD",1734817524091,0.8229,3334.6,3333.5,2.99984]
["bitfinex","ETHUSD",1734817524254,0.8229,3334.6,3333.3,3.00003]
["bitfinex","ETHUSD",1734817524459,0.8229,3335.2,3334.9,2.99858]
["bitfinex","ETHUSD",1734817524708,1.23467661,3335.0,3334.9,2.99858]
["bitfinex","ETHUSD",1734817525122,1.23467661,3335.0,3334.8,2.99862]
["bitfinex","ETHUSD",1734817525410,1.23467661,3335.0,3334.9,2.99859]
["bitfinex","ETHUSD",1734817525562,1.23467661,3335.0,3334.9,3.6593711]
["bitfinex","ETHUSD",1734817525758,0.8229,3335.5,3334.9,3.6593711]
["bitfinex","ETHUSD",1734817526011,0.8229,3335.5,3335.3,2.9982]
["bitfinex","ETHUSD",1734817526380,0.8229,3335.5,3334.9,0.6607811]
["bitfinex","ETHUSD",1734817526578,0.8229,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1734817526774,0.8229,3335.5,3335.1,2.99832]
["bitfinex","ETHUSD",1734817527383,0.8229,3335.5,3335.3,2.99822]
["bitfinex","ETHUSD",1734817528613,0.777,3335.9,3334.9,0.8035]
["bitfinex","ETHUSD",1734817528814,0.777,3335.9,3335.7,2.99784]
["bitfinex","ETHUSD",1734817529917,0.777,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1734817530070,1.23467661,3336.3,3335.7,0.299784]
["bitfinex","ETHUSD",1734817530270,1.23467661,3336.3,3335.5,2.99797]
["bitfinex","ETHUSD",1734817530470,1.23467661,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734817530907,6.61e-06,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734817531080,1.23561746,3336.7,3336.2,3.80092]
["bitfinex","ETHUSD",1734817531425,1.23561746,3336.7,3336.6,3.54706]
["bitfinex","ETHUSD",1734817531762,1.30507938,3336.7,3336.6,3.54706]
["bitfinex","ETHUSD",1734817532023,1.30507938,3336.7,3336.6,4.201481]
["bitfinex","ETHUSD",1734817532737,0.06946192,3336.7,3336.6,4.201481]
["bitfinex","ETHUSD",1734817533080,0.777,3338.0,3336.7,0.55]
["bitfinex","ETHUSD",1734817533282,0.777,3338.0,3337.0,0.8035]
["bitfinex","ETHUSD",1734817533613,0.07091952,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734817533803,4.59663411,3338.2,3337.8,2.99598]
["bitfinex","ETHUSD",1734817534022,0.07091952,3337.9,3337.8,2.99598]
["bitfinex","ETHUSD",1734817534227,4.59663411,3338.2,3337.9,2.99588]
["bitfinex","ETHUSD",1734817534589,4.59663411,3338.2,3337.5,0.55]
["bitfinex","ETHUSD",1734817534917,4.59663411,3338.2,3337.4,0.55]
["bitfinex","ETHUSD",1734817535094,4.59663411,3338.2,3337.6,2.99611]
["bitfinex","ETHUSD",1734817535473,0.777,3338.4,3337.7,2.99606]
["bitfinex","ETHUSD",1734817535725,0.777,3338.4,3337.4,0.55]
["bitfinex","ETHUSD",1734817535885,0.777,3338.4,3337.6,2.99608]
["bitfinex","ETHUSD",1734817536266,0.777,3338.4,3337.0,0.8035]
["bitfinex","ETHUSD",1734817536473,0.777,3338.4,3337.1,1.13530585]
["bitfinex","ETHUSD",1734817536674,0.777,3338.4,3337.5,2.99624]
["bitfinex","ETHUSD",1734817537475,0.777,3338.4,3337.8,2.99589]
["bitfinex","ETHUSD",1734817537712,0.777,3338.4,3337.8,3.295479]
["bitfinex","ETHUSD",1734817538124,0.777,3338.4,3337.8,3.90624336]
["bitfinex","ETHUSD",1734817538552,0.777,3338.4,3337.8,3.90627336]
["bitfinex","ETHUSD",1734817538840,6.77176,3339.2,3337.9,2.99589]
["bitfinex","ETHUSD",1734817539050,6.77176,3339.2,3338.0,2.99577]
["bitfinex","ETHUSD",1734817539544,6.77176,3339.2,3337.8,1.41426436]
["bitfinex","ETHUSD",1734817539759,0.777,3339.2,3338.5,2.99532]
["bitfinex","ETHUSD",1734817540348,0.777,3339.2,3337.8,4.41017436]
["bitfinex","ETHUSD",1734817540543,0.777,3339.2,3337.3,3.0]
["bitfinex","ETHUSD",1734817540544,0.777,3338.6,3336.9,0.8035]
["bitfinex","ETHUSD",1734817540847,0.777,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1734817541004,0.777,3337.9,3336.9,0.60338986]
["bitfinex","ETHUSD",1734817541552,0.777,3337.9,3336.6,1.457921]
["bitfinex","ETHUSD",1734817541780,0.777,3337.9,3336.8,0.60398942]
["bitfinex","ETHUSD",1734817542078,0.777,3337.9,3337.0,2.99667]
["bitfinex","ETHUSD",1734817542423,0.777,3337.9,3336.5,3.0]
["bitfinex","ETHUSD",1734817542667,0.777,3337.3,3335.9,0.8035]
["bitfinex","ETHUSD",1734817543023,0.777,3337.3,3336.2,0.61166369]
["bitfinex","ETHUSD",1734817543223,0.777,3337.3,3336.3,2.99731]
["bitfinex","ETHUSD",1734817543777,0.777,3337.3,3336.5,2.99707]
["bitfinex","ETHUSD",1734817544289,0.777,3337.3,3336.3,0.55]
["bitfinex","ETHUSD",1734817544563,3.0,3338.3,3337.2,2.99652]
["bitfinex","ETHUSD",1734817544719,0.777,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1734817544920,0.84851292,3338.2,3337.2,2.99652]
["bitfinex","ETHUSD",1734817545323,0.84851292,3338.2,3337.5,2.99624]
["bitfinex","ETHUSD",1734817545524,0.84851292,3338.2,3337.5,2.99625]
["bitfinex","ETHUSD",1734817545763,0.84851292,3338.2,3337.7,2.99604]
["bitfinex","ETHUSD",1734817546119,0.84851292,3338.2,3337.0,0.60718911]
["bitfinex","ETHUSD",1734817546432,0.84851292,3338.2,3337.2,2.99651]
["bitfinex","ETHUSD",1734817549454,0.7823,3337.9,3336.8,2.9968]
["bitfinex","ETHUSD",1734817549654,0.7823,3337.9,3336.4,0.41616637]
["bitfinex","ETHUSD",1734817549858,0.7823,3337.9,3336.3,0.7796]
["bitfinex","ETHUSD",1734817549859,0.7823,3337.6,3336.7,2.99695]
["bitfinex","ETHUSD",1734817550358,0.07151292,3337.5,3336.6,0.60293129]
["bitfinex","ETHUSD",1734817550546,0.07151292,3337.5,3337.4,2.99634]
["bitfinex","ETHUSD",1734817550872,0.7823,3337.9,3337.1,3.7762]
["bitfinex","ETHUSD",1734817550873,0.7823,3337.9,3337.3,2.99637]
["bitfinex","ETHUSD",1734817551077,0.7823,3337.9,3337.0,2.9967]
["bitfinex","ETHUSD",1734817551222,0.07151292,3337.8,3337.6,2.99615]
["bitfinex","ETHUSD",1734817551425,0.7823,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1734817552125,44.15,3344.7,3337.1,3.35467]
["bitfinex","ETHUSD",1734817552126,0.7823,3338.7,3337.1,3.35467]
["bitfinex","ETHUSD",1734817552322,0.7823,3338.7,3337.7,2.99599]
["bitfinex","ETHUSD",1734817552574,0.07151292,3338.6,3337.7,2.99599]
["bitfinex","ETHUSD",1734817552777,0.34648708,3338.6,3337.7,2.99599]
["bitfinex","ETHUSD",1734817552966,0.34648708,3338.6,3337.8,2.99595]
["bitfinex","ETHUSD",1734817553161,0.34648708,3338.6,3337.4,2.99634]
["bitfinex","ETHUSD",1734817553493,0.27497416,3338.5,3337.3,0.55]
["bitfinex","ETHUSD",1734817553783,0.07151292,3338.6,3338.1,2.99565]
["bitfinex","ETHUSD",1734817554076,0.7891,3339.5,3338.6,2.99526]
["bitfinex","ETHUSD",1734817554575,0.07151292,3339.4,3338.6,2.99526]
["bitfinex","ETHUSD",1734817554776,0.07151292,3339.4,3338.7,2.99511]
["bitfinex","ETHUSD",1734817555075,0.27487655,3339.3,3338.6,2.99518]
["bitfinex","ETHUSD",1734817555577,0.27487655,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1734817555877,0.34638947,3339.2,3338.6,2.99518]
["bitfinex","ETHUSD",1734817556081,0.27487655,3339.1,3339.0,2.9949]
["bitfinex","ETHUSD",1734817556435,0.7891,3339.5,3338.8,3.0]
["bitfinex","ETHUSD",1734817556706,0.7891,3339.5,3338.7,0.55]
["bitfinex","ETHUSD",1734817556910,0.7891,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1734817558410,0.7891,3339.5,3339.0,0.55]
["bitfinex","ETHUSD",1734817558590,0.7891,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1734817558981,0.7891,3339.5,3339.1,2.99481]
["bitfinex","ETHUSD",1734817559382,0.7891,3339.5,3339.3,2.99463]
["bitfinex","ETHUSD",1734817560224,0.169982,3339.7,3338.9,0.5969836]
["bitfinex","ETHUSD",1734817560378,0.07274399,3339.4,3338.9,1.37070576]
["bitfinex","ETHUSD",1734817560720,0.169982,3339.7,3339.2,2.99471]
["bitfinex","ETHUSD",1734817561316,0.27547547,3339.6,3339.2,2.99471]
["bitfinex","ETHUSD",1734817561516,0.27547547,3339.6,3339.0,0.55]
["bitfinex","ETHUSD",1734817561716,0.27547547,3339.6,3339.3,2.99462]
["bitfinex","ETHUSD",1734817561920,0.169982,3339.7,3339.4,2.99454]
["bitfinex","ETHUSD",1734817562522,0.169982,3339.7,3339.1,3.79157158]
["bitfinex","ETHUSD",1734817562720,0.169982,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734817563225,0.44533222,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734817563516,0.169982,3339.7,3339.6,2.99437]
["bitfinex","ETHUSD",1734817563722,0.169982,3339.7,3339.6,4.222326]
["bitfinex","ETHUSD",1734817563923,0.7891,3341.1,3340.9,2.99319]
["bitfinex","ETHUSD",1734817564320,0.7891,3341.1,3339.8,3.78479]
["bitfinex","ETHUSD",1734817564321,1.22910967,3341.4,3341.0,2.99311]
["bitfinex","ETHUSD",1734817564523,1.22910967,3341.4,3340.6,0.7906]
["bitfinex","ETHUSD",1734817564722,1.22910967,3341.4,3340.7,0.55]
["bitfinex","ETHUSD",1734817565249,1.22910967,3341.4,3341.2,2.99292]
["bitfinex","ETHUSD",1734817565596,1.22910967,3341.4,3340.9,0.60985218]
["bitfinex","ETHUSD",1734817565799,0.7891,3341.2,3339.3,0.7906]
["bitfinex","ETHUSD",1734817566025,0.7891,3340.9,3338.9,0.7906]
["bitfinex","ETHUSD",1734817566337,2.99289,3341.3,3337.9,3.78642]
["bitfinex","ETHUSD",1734817566338,0.7891,3339.4,3337.9,3.78642]
["bitfinex","ETHUSD",1734817566523,0.7891,3339.3,3338.3,2.99548]
["bitfinex","ETHUSD",1734817566745,0.7891,3339.3,3337.6,3.78668]
["bitfinex","ETHUSD",1734817566746,0.7891,3339.3,3337.6,0.94186797]
["bitfinex","ETHUSD",1734817567039,1.06371604,3339.3,3337.6,0.7906]
["bitfinex","ETHUSD",1734817567192,3.0,3339.8,3337.6,0.7906]
["bitfinex","ETHUSD",1734817567193,0.7891,3339.0,3337.8,2.99589]
["bitfinex","ETHUSD",1734817567393,0.7891,3339.0,3337.6,0.7906]
["bitfinex","ETHUSD",1734817567394,0.7891,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1734817567838,0.27461604,3338.9,3338.0,2.99578]
["bitfinex","ETHUSD",1734817568045,0.27461604,3338.8,3338.0,2.99578]
["bitfinex","ETHUSD",1734817568424,0.7891,3339.0,3338.0,2.99578]
["bitfinex","ETHUSD",1734817568825,0.27462181,3338.9,3338.1,0.55]
["bitfinex","ETHUSD",1734817569429,0.27462181,3338.8,3338.1,0.55]
["bitfinex","ETHUSD",1734817569736,0.817,3338.7,3337.0,0.7639]
["bitfinex","ETHUSD",1734817569936,0.817,3338.7,3337.6,0.61120502]
["bitfinex","ETHUSD",1734817570251,0.27462181,3338.6,3337.6,0.61120502]
["bitfinex","ETHUSD",1734817570454,0.3476083,3338.6,3337.6,0.61120502]
["bitfinex","ETHUSD",1734817570851,0.27462181,3338.5,3337.7,0.7639]
["bitfinex","ETHUSD",1734817571151,0.27462181,3338.5,3337.9,2.99584]
["bitfinex","ETHUSD",1734817571315,0.817,3339.1,3338.1,0.55]
["bitfinex","ETHUSD",1734817571515,0.817,3339.1,3338.2,2.99555]
["bitfinex","ETHUSD",1734817571849,0.34759147,3339.0,3338.2,2.99555]
["bitfinex","ETHUSD",1734817572363,0.27460498,3338.9,3338.3,0.60011509]
["bitfinex","ETHUSD",1734817572652,0.817,3339.1,3338.3,0.60011509]
["bitfinex","ETHUSD",1734817572810,0.07298649,3338.8,3338.4,0.55]
["bitfinex","ETHUSD",1734817573011,0.817,3339.1,3338.6,2.99524]
["bitfinex","ETHUSD",1734817573211,0.817,3339.8,3339.0,2.99482]
["bitfinex","ETHUSD",1734817573411,2.04610967,3339.8,3338.8,0.55]
["bitfinex","ETHUSD",1734817573650,0.27485258,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1734817573848,0.34783907,3339.7,3339.0,2.99488]
["bitfinex","ETHUSD",1734817574057,0.27485258,3339.6,3339.0,2.99488]
["bitfinex","ETHUSD",1734817574462,0.27485258,3339.6,3338.4,0.7639]
["bitfinex","ETHUSD",1734817574463,0.34783907,3339.5,3338.6,2.99524]
["bitfinex","ETHUSD",1734817574822,0.27485258,3339.4,3338.6,2.99524]
["bitfinex","ETHUSD",1734817575030,0.8154,3339.3,3338.6,0.58950472]
["bitfinex","ETHUSD",1734817575265,0.88838649,3339.3,3338.6,0.58950472]
["bitfinex","ETHUSD",1734817575414,0.27482444,3339.2,3338.5,0.55]
["bitfinex","ETHUSD",1734817575815,0.07298649,3339.1,3338.5,0.55]
["bitfinex","ETHUSD",1734817576054,0.07298649,3339.1,3338.3,0.71456651]
["bitfinex","ETHUSD",1734817576263,0.8154,3339.0,3338.1,2.99567]
["bitfinex","ETHUSD",1734817576562,0.8154,3338.8,3337.1,0.8329]
["bitfinex","ETHUSD",1734817576862,0.8154,3338.5,3337.6,0.58943216]
["bitfinex","ETHUSD",1734817577061,0.27490702,3338.7,3338.6,2.99526]
["bitfinex","ETHUSD",1734817577284,0.27490702,3339.1,3338.6,2.99526]
["bitfinex","ETHUSD",1734817577423,0.27490702,3339.1,3337.7,0.8329]
["bitfinex","ETHUSD",1734817577767,0.27490702,3339.1,3338.2,2.9956]
["bitfinex","ETHUSD",1734817577937,0.27490702,3339.1,3337.8,5.99598]
["bitfinex","ETHUSD",1734817578123,0.27490702,3339.1,3338.2,0.58823352]
["bitfinex","ETHUSD",1734817578361,0.27490702,3339.1,3338.5,4.3829]
["bitfinex","ETHUSD",1734817578675,1.22910967,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1734817578676,2.04450967,3339.6,3338.8,3.0]
["bitfinex","ETHUSD",1734817578823,2.04450967,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734817578824,1.22910967,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734817579147,1.22910967,3339.6,3339.5,4.15235124]
["bitfinex","ETHUSD",1734817579357,0.8154,3340.0,3339.6,2.99433]
["bitfinex","ETHUSD",1734817579556,0.8154,3340.0,3338.6,3.43348]
["bitfinex","ETHUSD",1734817579871,0.27542706,3339.9,3338.4,0.8329]
["bitfinex","ETHUSD",1734817580089,0.8154,3339.7,3338.7,3.58349338]
["bitfinex","ETHUSD",1734817580235,0.8154,3339.7,3339.0,2.99482]
["bitfinex","ETHUSD",1734817580558,0.8154,3339.7,3338.7,0.58835338]
["bitfinex","ETHUSD",1734817580559,0.27542706,3339.6,3338.8,2.99506]
["bitfinex","ETHUSD",1734817580755,0.27542706,3339.6,3338.9,0.55]
["bitfinex","ETHUSD",1734817580977,0.27542706,3339.6,3339.5,2.99446]
["bitfinex","ETHUSD",1734817581437,0.8154,3339.7,3339.5,2.99446]
["bitfinex","ETHUSD",1734817581774,0.8154,3339.7,3339.0,0.41334134]
["bitfinex","ETHUSD",1734817581975,0.8154,3340.1,3339.4,0.55]
["bitfinex","ETHUSD",1734817582378,0.8154,3340.1,3339.4,3.55]
["bitfinex","ETHUSD",1734817582578,0.27567432,3340.0,3339.5,0.79851714]
["bitfinex","ETHUSD",1734817582884,0.8154,3340.1,3339.5,0.79851714]
["bitfinex","ETHUSD",1734817583283,0.8154,3340.1,3339.6,2.99428]
["bitfinex","ETHUSD",1734817583455,0.8154,3340.1,3339.5,0.79851714]
["bitfinex","ETHUSD",1734817583654,0.27570815,3340.0,3339.0,2.99482]
["bitfinex","ETHUSD",1734817583986,0.27570815,3340.0,3338.3,2.99553]
["bitfinex","ETHUSD",1734817583987,0.8154,3339.6,3338.3,2.99553]
["bitfinex","ETHUSD",1734817584359,0.8154,3339.6,3338.5,2.99527]
["bitfinex","ETHUSD",1734817584546,0.27570815,3339.5,3338.3,2.99553]
["bitfinex","ETHUSD",1734817584747,0.27570815,3339.5,3338.6,2.99524]
["bitfinex","ETHUSD",1734817585136,0.8154,3339.3,3338.4,3.382843]
["bitfinex","ETHUSD",1734817585342,0.8154,3339.3,3338.4,0.382843]
["bitfinex","ETHUSD",1734817585544,0.27570815,3339.2,3338.4,3.98970078]
["bitfinex","ETHUSD",1734817586284,0.07265416,3339.1,3338.5,3.0]
["bitfinex","ETHUSD",1734817586584,0.07265416,3339.1,3338.7,2.99515]
["bitfinex","ETHUSD",1734817586911,0.27570815,3339.2,3338.7,2.99513]
["bitfinex","ETHUSD",1734817587238,0.07265416,3339.0,3338.4,0.98970078]
["bitfinex","ETHUSD",1734817587377,2.99482,3339.1,3338.0,2.99572]
["bitfinex","ETHUSD",1734817587714,0.8154,3338.7,3337.2,3.82933]
["bitfinex","ETHUSD",1734817588015,0.8154,3338.7,3338.1,2.99569]
["bitfinex","ETHUSD",1734817588209,0.07278889,3338.6,3338.1,2.99569]
["bitfinex","ETHUSD",1734817588385,0.07278889,3338.6,3337.7,0.58720246]
["bitfinex","ETHUSD",1734817588588,0.8154,3338.7,3337.9,2.99588]
["bitfinex","ETHUSD",1734817588971,0.07278889,3338.6,3337.9,2.99588]
["bitfinex","ETHUSD",1734817589171,0.07278889,3338.6,3338.0,0.55]
["bitfinex","ETHUSD",1734817589378,0.34839193,3338.6,3338.2,2.99555]
["bitfinex","ETHUSD",1734817589698,0.8154,3338.7,3338.2,2.99555]
["bitfinex","ETHUSD",1734817590176,0.8154,3338.7,3338.0,0.55]
["bitfinex","ETHUSD",1734817590494,0.8154,3338.7,3338.3,2.99545]
["bitfinex","ETHUSD",1734817591188,0.7673,3339.2,3338.6,2.99526]
["bitfinex","ETHUSD",1734817591384,0.7673,3339.2,3338.4,0.55]
["bitfinex","ETHUSD",1734817591599,0.07278889,3339.1,3338.4,3.54542]
["bitfinex","ETHUSD",1734817591785,0.3483548,3339.1,3338.4,3.54542]
["bitfinex","ETHUSD",1734817591989,0.3483548,3339.1,3338.4,3.994075]
["bitfinex","ETHUSD",1734817592189,0.07278889,3339.1,3338.4,0.998655]
["bitfinex","ETHUSD",1734817592507,0.7673,3339.0,3337.9,0.4438127]
["bitfinex","ETHUSD",1734817592699,3.76224,3339.0,3338.2,0.6006726]
["bitfinex","ETHUSD",1734817592894,0.34835629,3338.9,3338.2,0.6006726]
["bitfinex","ETHUSD",1734817593288,0.2755674,3338.8,3338.2,0.6006726]
["bitfinex","ETHUSD",1734817593711,0.34835629,3338.7,3338.2,0.6006726]
["bitfinex","ETHUSD",1734817594009,0.7673,3338.6,3336.9,2.81273513]
["bitfinex","ETHUSD",1734817594224,3.76264,3338.6,3337.3,2.99638]
["bitfinex","ETHUSD",1734817594519,0.27550549,3338.5,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817594678,0.27550549,3338.4,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817595070,0.07278889,3338.3,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817595271,0.27550549,3338.5,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817595479,0.07278889,3338.2,3337.6,3.58245518]
["bitfinex","ETHUSD",1734817595697,0.7673,3338.6,3337.6,0.9445907]
["bitfinex","ETHUSD",1734817595909,0.07278889,3338.1,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817596111,2.99537,3338.5,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817596419,0.07278889,3338.0,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817596618,0.27573745,3338.4,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817596914,0.27573745,3338.3,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817597130,0.34852634,3338.3,3337.6,0.58634518]
["bitfinex","ETHUSD",1734817597326,2.99575,3338.1,3337.1,0.55]
["bitfinex","ETHUSD",1734817597804,1.04303745,3338.2,3337.1,0.55]
["bitfinex","ETHUSD",1734817598004,0.7673,3338.8,3337.5,2.99625]
["bitfinex","ETHUSD",1734817598217,0.7673,3338.8,3337.4,0.55]
["bitfinex","ETHUSD",1734817598218,0.07278889,3338.1,3337.4,0.55]
["bitfinex","ETHUSD",1734817598397,3.27091668,3338.7,3337.6,0.55]
["bitfinex","ETHUSD",1734817598598,1.22910967,3338.5,3337.6,0.96495204]
["bitfinex","ETHUSD",1734817598917,0.34846557,3338.4,3337.6,3.96111204]
["bitfinex","ETHUSD",1734817599131,0.7673,3338.3,3337.3,0.59952037]
["bitfinex","ETHUSD",1734817599277,0.27567668,3338.3,3337.3,0.59952037]
["bitfinex","ETHUSD",1734817599478,0.27567668,3338.3,3338.2,3.78222]
["bitfinex","ETHUSD",1734817599730,1.22910967,3338.9,3338.4,2.99544]
["bitfinex","ETHUSD",1734817600833,1.22910967,3338.9,3337.8,3.0]
["bitfinex","ETHUSD",1734817600982,2.81273513,3338.6,3336.7,0.7866]
["bitfinex","ETHUSD",1734817601182,0.7673,3338.7,3336.7,0.7866]
["bitfinex","ETHUSD",1734817601183,0.7673,3337.5,3337.0,1.25101952]
["bitfinex","ETHUSD",1734817601622,3.76355,3337.5,3337.0,1.25101952]
["bitfinex","ETHUSD",1734817601827,3.76391,3337.1,3337.0,1.25101952]
["bitfinex","ETHUSD",1734817602031,0.7673,3337.1,3337.0,1.25101952]
["bitfinex","ETHUSD",1734817602541,0.7673,3337.1,3335.7,2.99786]
["bitfinex","ETHUSD",1734817602683,3.76399,3337.1,3335.8,0.50354795]
["bitfinex","ETHUSD",1734817602884,2.99678,3337.0,3335.8,0.50354795]
["bitfinex","ETHUSD",1734817603111,2.99688,3336.9,3335.8,0.50354795]
["bitfinex","ETHUSD",1734817603330,2.99688,3336.9,3335.6,0.7866]
["bitfinex","ETHUSD",1734817604119,2.99688,3336.9,3336.0,0.58519184]
["bitfinex","ETHUSD",1734817604534,0.7673,3337.1,3336.0,0.58519184]
["bitfinex","ETHUSD",1734817604691,3.76392,3337.1,3336.0,0.58519184]
["bitfinex","ETHUSD",1734817605522,4.22910967,3337.5,3335.4,0.14939615]
["bitfinex","ETHUSD",1734817605523,0.7673,3336.9,3335.4,0.14939615]
["bitfinex","ETHUSD",1734817605682,0.7673,3336.9,3335.0,0.7866]
["bitfinex","ETHUSD",1734817605683,0.7673,3336.9,3335.5,0.59096102]
["bitfinex","ETHUSD",1734817605883,2.99731,3336.4,3335.5,0.59096102]
["bitfinex","ETHUSD",1734817606125,0.7673,3336.3,3335.5,0.59096102]
["bitfinex","ETHUSD",1734817606302,0.7673,3336.3,3334.7,0.7866]
["bitfinex","ETHUSD",1734817606597,0.7673,3336.3,3335.2,0.60907615]
["bitfinex","ETHUSD",1734817606802,0.07171069,3336.2,3335.2,0.60907615]
["bitfinex","ETHUSD",1734817607009,0.07171069,3336.2,3335.4,0.7866]
["bitfinex","ETHUSD",1734817607527,0.07171069,3336.1,3335.4,0.7866]
["bitfinex","ETHUSD",1734817607828,0.7673,3336.7,3335.5,0.55]
["bitfinex","ETHUSD",1734817608037,0.7673,3336.7,3335.9,0.55]
["bitfinex","ETHUSD",1734817608333,0.07026286,3336.6,3336.0,1.25227426]
["bitfinex","ETHUSD",1734817608529,0.07026286,3336.6,3336.0,0.59749926]
["bitfinex","ETHUSD",1734817609233,0.07026286,3336.6,3335.9,0.55]
["bitfinex","ETHUSD",1734817609440,3.06733286,3336.6,3335.5,0.55]
["bitfinex","ETHUSD",1734817609933,3.06733286,3336.6,3335.8,0.60013855]
["bitfinex","ETHUSD",1734817609934,0.756,3336.4,3335.8,0.60013855]
["bitfinex","ETHUSD",1734817610339,0.07026286,3336.3,3335.8,0.60013855]
["bitfinex","ETHUSD",1734817610894,0.07026286,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1734817610895,3.06767286,3336.3,3335.3,0.55]
["bitfinex","ETHUSD",1734817611194,0.756,3336.2,3334.7,0.8205]
["bitfinex","ETHUSD",1734817611393,2.99761,3336.0,3334.7,0.8205]
["bitfinex","ETHUSD",1734817611614,0.756,3335.9,3335.2,0.60805642]
["bitfinex","ETHUSD",1734817611814,0.82626286,3335.9,3335.2,0.60805642]
["bitfinex","ETHUSD",1734817612547,3.82396286,3335.9,3335.2,0.60805642]
["bitfinex","ETHUSD",1734817612693,2.99804,3335.6,3334.2,2.99919]
["bitfinex","ETHUSD",1734817612897,2.99841,3335.1,3333.8,0.8205]
["bitfinex","ETHUSD",1734817613208,2.9985,3335.0,3334.4,0.60468967]
["bitfinex","ETHUSD",1734817613424,2.9985,3335.0,3333.5,0.8205]
["bitfinex","ETHUSD",1734817613425,2.9988,3334.7,3333.5,0.8205]
["bitfinex","ETHUSD",1734817613892,0.756,3334.5,3333.9,0.59208947]
["bitfinex","ETHUSD",1734817614535,0.07026286,3334.4,3333.9,0.59208947]
["bitfinex","ETHUSD",1734817616548,3.06931286,3334.4,3333.9,0.59208947]
["bitfinex","ETHUSD",1734817617464,0.07026286,3334.4,3333.9,0.59208947]
["bitfinex","ETHUSD",1734817619510,0.07026286,3334.4,3333.0,0.8205]
["bitfinex","ETHUSD",1734817619511,0.756,3334.1,3333.0,0.8205]
["bitfinex","ETHUSD",1734817619722,0.756,3334.1,3333.8,0.59092245]
["bitfinex","ETHUSD",1734817620121,0.06850742,3334.0,3333.0,0.8205]
["bitfinex","ETHUSD",1734817621060,0.06850742,3334.0,3333.4,0.59446414]
["bitfinex","ETHUSD",1734817621209,0.06850742,3334.0,3333.5,0.55]
["bitfinex","ETHUSD",1734817621410,0.756,3334.5,3333.5,0.55]
["bitfinex","ETHUSD",1734817621807,0.06850742,3334.4,3333.5,0.55]
["bitfinex","ETHUSD",1734817622477,2.99948,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734817622638,2.99948,3334.0,3332.1,7.01870537]
["bitfinex","ETHUSD",1734817622639,2.99965,3333.8,3332.7,0.8205]
["bitfinex","ETHUSD",1734817622843,5.81657337,3334.2,3332.7,0.8205]
["bitfinex","ETHUSD",1734817622844,2.99986,3333.5,3332.7,0.8205]
["bitfinex","ETHUSD",1734817623047,3.00039,3332.9,3331.9,1.200408]
["bitfinex","ETHUSD",1734817623352,0.756,3332.9,3331.7,0.8205]
["bitfinex","ETHUSD",1734817623672,0.756,3332.4,3331.8,0.61475384]
["bitfinex","ETHUSD",1734817624037,0.756,3332.4,3331.7,0.8205]
["bitfinex","ETHUSD",1734817624429,0.06850742,3332.3,3331.3,0.8205]
["bitfinex","ETHUSD",1734817624629,0.06850742,3332.3,3331.7,0.61433364]
["bitfinex","ETHUSD",1734817625141,3.06943742,3332.3,3331.3,0.8205]
["bitfinex","ETHUSD",1734817625470,2.81731337,3331.8,3330.6,1.200872]
["bitfinex","ETHUSD",1734817625695,3.756,3331.3,3329.6,0.8205]
["bitfinex","ETHUSD",1734817625972,2.81731337,3331.0,3329.6,0.8205]
["bitfinex","ETHUSD",1734817626172,3.00255,3330.6,3329.2,0.8205]
["bitfinex","ETHUSD",1734817626356,3.00236,3330.8,3329.7,0.59074719]
["bitfinex","ETHUSD",1734817626668,0.06850742,3330.5,3329.7,3.59400719]
["bitfinex","ETHUSD",1734817626875,0.756,3330.9,3329.8,3.00317]
["bitfinex","ETHUSD",1734817627029,0.06850742,3330.4,3329.9,0.35939172]
["bitfinex","ETHUSD",1734817627230,0.06850742,3330.4,3329.7,0.59074719]
["bitfinex","ETHUSD",1734817627570,0.756,3330.9,3329.7,0.59074719]
["bitfinex","ETHUSD",1734817627571,0.06850742,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1734817627742,0.756,3330.9,3329.7,0.59074719]
["bitfinex","ETHUSD",1734817628077,0.06498136,3330.2,3329.7,0.59074719]
["bitfinex","ETHUSD",1734817628236,0.756,3330.9,3329.7,0.59074719]
["bitfinex","ETHUSD",1734817628570,0.06498136,3330.8,3329.5,0.169982]
["bitfinex","ETHUSD",1734817628773,3.0027,3330.4,3329.5,0.169982]
["bitfinex","ETHUSD",1734817629066,6.75825,3330.9,3329.5,0.169982]
["bitfinex","ETHUSD",1734817629067,3.756,3330.9,3329.5,0.169982]
["bitfinex","ETHUSD",1734817629254,0.06498136,3330.3,3329.5,0.169982]
["bitfinex","ETHUSD",1734817629573,0.06498136,3330.2,3329.5,0.169982]
["bitfinex","ETHUSD",1734817629728,3.79556,3330.5,3329.5,0.169982]
["bitfinex","ETHUSD",1734817629932,0.06498136,3330.1,3329.5,0.169982]
["bitfinex","ETHUSD",1734817630137,0.793,3331.0,3329.5,0.169982]
["bitfinex","ETHUSD",1734817630333,0.06498136,3330.0,3329.5,0.169982]
["bitfinex","ETHUSD",1734817630638,3.79512,3331.0,3329.5,3.173412]
["bitfinex","ETHUSD",1734817631074,0.06498136,3330.9,3329.6,0.55]
["bitfinex","ETHUSD",1734817631293,3.06717136,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1734817631450,0.06498136,3330.9,3329.8,0.55]
["bitfinex","ETHUSD",1734817631997,3.00228,3330.8,3329.8,0.55]
["bitfinex","ETHUSD",1734817632684,3.06736136,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1734817632884,3.06736136,3330.7,3329.7,0.55]
["bitfinex","ETHUSD",1734817633038,0.06498136,3330.7,3329.5,0.169982]
["bitfinex","ETHUSD",1734817633378,3.00255,3330.5,3329.5,0.169982]
["bitfinex","ETHUSD",1734817633778,0.06498136,3330.4,3329.5,0.169982]
["bitfinex","ETHUSD",1734817634151,3.00285,3330.2,3329.5,0.169982]
["bitfinex","ETHUSD",1734817634354,0.793,3330.3,3329.5,0.169982]
["bitfinex","ETHUSD",1734817634673,3.00291,3330.1,3329.5,0.169982]
["bitfinex","ETHUSD",1734817634848,0.06498136,3330.2,3329.5,0.169982]
["bitfinex","ETHUSD",1734817635174,0.06498136,3330.1,3329.5,0.169982]
["bitfinex","ETHUSD",1734817635381,3.00336,3329.6,3329.5,0.169982]
["bitfinex","ETHUSD",1734817635533,3.793,3329.5,3328.0,0.8112]
["bitfinex","ETHUSD",1734817635739,6.86658667,3329.5,3328.0,0.8112]
["bitfinex","ETHUSD",1734817635940,0.06498136,3329.4,3327.5,0.8112]
["bitfinex","ETHUSD",1734817636165,3.07358667,3329.0,3327.5,0.8112]
["bitfinex","ETHUSD",1734817636350,3.00464,3328.2,3327.0,0.8112]
["bitfinex","ETHUSD",1734817636553,3.06971136,3328.1,3327.3,0.60804373]
["bitfinex","ETHUSD",1734817636873,0.06498136,3328.1,3327.3,0.60804373]
["bitfinex","ETHUSD",1734817637249,0.793,3328.8,3327.4,3.00531]
["bitfinex","ETHUSD",1734817637456,0.793,3327.9,3326.5,0.8112]
["bitfinex","ETHUSD",1734817637642,3.00509,3327.7,3326.5,0.8112]
["bitfinex","ETHUSD",1734817637843,0.06498136,3327.8,3326.5,0.8112]
["bitfinex","ETHUSD",1734817638138,0.793,3327.9,3326.1,0.169982]
["bitfinex","ETHUSD",1734817638139,3.79794,3327.9,3326.1,0.169982]
["bitfinex","ETHUSD",1734817638337,0.06300279,3327.8,3326.2,3.00643]
["bitfinex","ETHUSD",1734817638561,0.06300279,3327.8,3326.6,0.60180565]
["bitfinex","ETHUSD",1734817638774,0.06300279,3327.8,3326.7,3.00598]
["bitfinex","ETHUSD",1734817638975,0.06300279,3327.8,3326.6,0.60180565]
["bitfinex","ETHUSD",1734817639183,0.06300279,3327.8,3326.7,0.8112]
["bitfinex","ETHUSD",1734817639551,3.79746,3328.4,3327.2,3.00552]
["bitfinex","ETHUSD",1734817639845,0.06300279,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1734817640041,0.06300279,3328.3,3327.4,3.00529]
["bitfinex","ETHUSD",1734817640467,0.06300279,3328.3,3327.6,3.00509]
["bitfinex","ETHUSD",1734817640672,0.06300279,3328.3,3327.4,3.00533]
["bitfinex","ETHUSD",1734817641281,0.06300279,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1734817642687,0.06300279,3328.3,3327.6,0.300515]
["bitfinex","ETHUSD",1734817643057,3.0,3329.0,3326.3,3.00625]
["bitfinex","ETHUSD",1734817643058,0.793,3328.0,3326.7,3.0059]
["bitfinex","ETHUSD",1734817643267,0.793,3328.0,3327.2,3.00552]
["bitfinex","ETHUSD",1734817643469,0.793,3328.0,3327.0,3.00569]
["bitfinex","ETHUSD",1734817643669,0.06300279,3327.9,3326.5,0.8112]
["bitfinex","ETHUSD",1734817643882,0.06300279,3327.9,3327.0,0.60336847]
["bitfinex","ETHUSD",1734817644103,0.06300279,3327.9,3327.0,3.60903847]
["bitfinex","ETHUSD",1734817644674,0.06300279,3327.9,3326.5,3.8112]
["bitfinex","ETHUSD",1734817644972,3.0051,3327.7,3326.6,3.00607]
["bitfinex","ETHUSD",1734817645363,0.06300279,3327.6,3326.8,0.59174408]
["bitfinex","ETHUSD",1734817645558,0.06300279,3327.6,3326.1,0.981182]
["bitfinex","ETHUSD",1734817645899,0.793,3327.5,3326.4,0.6117074]
["bitfinex","ETHUSD",1734817646104,0.85600279,3327.5,3326.1,3.176492]
["bitfinex","ETHUSD",1734817646263,3.0055,3327.3,3326.1,3.176492]
["bitfinex","ETHUSD",1734817646459,3.00543,3327.3,3326.1,0.169982]
["bitfinex","ETHUSD",1734817646664,3.00559,3327.2,3326.1,0.169982]
["bitfinex","ETHUSD",1734817646885,3.06859279,3327.2,3326.1,0.169982]
["bitfinex","ETHUSD",1734817647291,3.00563,3327.1,3326.1,0.169982]
["bitfinex","ETHUSD",1734817647487,3.00545,3327.3,3326.1,3.176502]
["bitfinex","ETHUSD",1734817647687,3.793,3327.5,3326.1,0.169982]
["bitfinex","ETHUSD",1734817647899,0.06300279,3327.2,3326.1,0.169982]
["bitfinex","ETHUSD",1734817648064,6.79826,3327.5,3326.1,0.169982]
["bitfinex","ETHUSD",1734817648261,0.06125696,3327.4,3326.5,3.00609]
["bitfinex","ETHUSD",1734817648486,0.06125696,3327.4,3326.6,3.00603]
["bitfinex","ETHUSD",1734817648898,0.06125696,3327.4,3326.4,3.00624]
["bitfinex","ETHUSD",1734817649198,0.06125696,3327.4,3326.3,3.00634]
["bitfinex","ETHUSD",1734817649412,0.06125696,3327.4,3326.8,3.00588]
["bitfinex","ETHUSD",1734817649711,0.06125696,3327.4,3326.9,3.00571]
["bitfinex","ETHUSD",1734817650265,0.06125696,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1734817650580,0.8066,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1734817650796,0.06125696,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1734817651129,0.06125696,3328.1,3326.9,3.00574]
["bitfinex","ETHUSD",1734817651293,0.8066,3328.2,3326.5,3.00616]
["bitfinex","ETHUSD",1734817651502,0.06125696,3328.1,3326.9,3.00572]
["bitfinex","ETHUSD",1734817651830,0.06125696,3328.1,3326.4,0.8196]
["bitfinex","ETHUSD",1734817652009,0.06125696,3328.1,3326.4,3.8196]
["bitfinex","ETHUSD",1734817652334,0.06125696,3328.0,3327.8,3.00492]
["bitfinex","ETHUSD",1734817652537,0.8066,3328.2,3327.2,0.58873755]
["bitfinex","ETHUSD",1734817653230,0.8066,3329.0,3327.2,0.58873755]
["bitfinex","ETHUSD",1734817653396,3.8066,3329.0,3327.4,1.0]
["bitfinex","ETHUSD",1734817653599,0.06125696,3328.9,3327.7,3.00507]
["bitfinex","ETHUSD",1734817653799,0.33424551,3328.9,3328.0,3.00473]
["bitfinex","ETHUSD",1734817654030,0.33424551,3328.9,3327.5,0.7747]
["bitfinex","ETHUSD",1734817654380,0.06125696,3328.9,3327.5,0.7747]
["bitfinex","ETHUSD",1734817654682,0.06125696,3328.9,3327.4,1.0]
["bitfinex","ETHUSD",1734817654683,0.8201,3328.4,3327.4,1.0]
["bitfinex","ETHUSD",1734817654876,0.8201,3328.4,3327.5,3.00525]
["bitfinex","ETHUSD",1734817655133,0.06125696,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1734817655282,0.06125696,3328.3,3327.4,1.59063405]
["bitfinex","ETHUSD",1734817655489,3.00461,3328.3,3327.4,1.59063405]
["bitfinex","ETHUSD",1734817655718,0.33483225,3328.2,3327.4,1.59063405]
["bitfinex","ETHUSD",1734817655919,0.27357529,3328.2,3327.4,1.59063405]
["bitfinex","ETHUSD",1734817656089,0.27357529,3328.2,3327.4,4.59594405]
["bitfinex","ETHUSD",1734817656431,0.06125696,3328.1,3327.6,3.00509]
["bitfinex","ETHUSD",1734817656585,0.06125696,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1734817656785,0.8201,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1734817657086,0.06125696,3328.3,3327.7,3.00507]
["bitfinex","ETHUSD",1734817657502,0.06125696,3328.3,3327.4,0.38492266]
["bitfinex","ETHUSD",1734817658034,0.06125696,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734817658357,0.8201,3329.6,3328.2,3.00462]
["bitfinex","ETHUSD",1734817658480,0.06246929,3329.5,3328.5,3.00427]
["bitfinex","ETHUSD",1734817658845,0.33648246,3329.5,3328.0,0.7747]
["bitfinex","ETHUSD",1734817659131,0.27401317,3329.4,3328.5,3.00431]
["bitfinex","ETHUSD",1734817659336,3.27755317,3329.4,3328.3,3.00452]
["bitfinex","ETHUSD",1734817659629,0.06246929,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1734817659934,0.06246929,3329.3,3328.4,0.58826181]
["bitfinex","ETHUSD",1734817660091,0.27401317,3329.2,3328.4,0.58826181]
["bitfinex","ETHUSD",1734817660536,0.33648246,3329.1,3328.4,0.58826181]
["bitfinex","ETHUSD",1734817660753,0.33648246,3329.1,3328.4,3.59268181]
["bitfinex","ETHUSD",1734817661035,0.27401317,3329.0,3328.5,3.00434]
["bitfinex","ETHUSD",1734817661385,0.27401317,3329.0,3328.0,0.7747]
["bitfinex","ETHUSD",1734817661586,0.8201,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1734817661782,0.06246929,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1734817661982,0.06246929,3329.5,3329.3,3.00357]
["bitfinex","ETHUSD",1734817662231,0.27452943,3329.4,3329.3,3.00357]
["bitfinex","ETHUSD",1734817662851,0.27452943,3329.4,3329.0,3.00382]
["bitfinex","ETHUSD",1734817663134,0.8201,3330.5,3329.3,3.00357]
["bitfinex","ETHUSD",1734817663287,0.06246929,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1734817663503,0.8201,3330.5,3330.0,3.00298]
["bitfinex","ETHUSD",1734817663705,0.33730103,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734817663905,0.27483174,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734817664743,0.8201,3331.3,3330.6,3.00238]
["bitfinex","ETHUSD",1734817664943,0.06246929,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1734817665346,0.33723914,3331.2,3330.4,1.3247]
["bitfinex","ETHUSD",1734817665502,0.27476985,3331.2,3331.1,3.00201]
["bitfinex","ETHUSD",1734817665707,0.8201,3331.8,3330.8,3.00224]
["bitfinex","ETHUSD",1734817665946,0.06246929,3331.7,3330.9,3.00219]
["bitfinex","ETHUSD",1734817666253,3.00089,3332.4,3329.3,3.00363]
["bitfinex","ETHUSD",1734817666254,0.8201,3331.0,3329.3,3.00363]
["bitfinex","ETHUSD",1734817666412,3.00219,3330.9,3329.3,3.00363]
["bitfinex","ETHUSD",1734817666741,3.00219,3330.9,3330.0,3.00299]
["bitfinex","ETHUSD",1734817666742,0.2745823,3330.8,3330.0,3.00299]
["bitfinex","ETHUSD",1734817666951,0.2745823,3330.8,3329.7,0.60646308]
["bitfinex","ETHUSD",1734817666952,0.2745823,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1734817667249,0.2745823,3330.8,3329.1,0.7747]
["bitfinex","ETHUSD",1734817667250,3.0,3330.6,3329.4,3.00347]
["bitfinex","ETHUSD",1734817667408,1.15715159,3330.7,3329.1,0.7747]
["bitfinex","ETHUSD",1734817667739,3.00269,3330.4,3329.3,0.59522449]
["bitfinex","ETHUSD",1734817667927,0.06500846,3330.3,3329.5,3.00343]
["bitfinex","ETHUSD",1734817668129,0.06500846,3330.3,3329.3,0.59522449]
["bitfinex","ETHUSD",1734817668130,0.8201,3330.2,3329.3,0.59522449]
["bitfinex","ETHUSD",1734817668330,0.06500846,3330.1,3329.5,3.00344]
["bitfinex","ETHUSD",1734817669002,0.06500846,3330.1,3329.8,3.00309]
["bitfinex","ETHUSD",1734817669202,0.06500846,3330.1,3329.3,0.59522449]
["bitfinex","ETHUSD",1734817669402,0.06500846,3330.1,3329.5,3.00343]
["bitfinex","ETHUSD",1734817669625,0.8201,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1734817669834,0.06500846,3330.0,3329.5,3.00343]
["bitfinex","ETHUSD",1734817670041,0.8201,3330.2,3329.5,3.00343]
["bitfinex","ETHUSD",1734817670248,0.06500846,3329.9,3329.5,3.00343]
["bitfinex","ETHUSD",1734817670549,0.06500846,3329.8,3329.5,3.00343]
["bitfinex","ETHUSD",1734817670720,0.8201,3330.2,3329.3,0.59522449]
["bitfinex","ETHUSD",1734817670915,1.22910967,3331.2,3329.3,0.59522449]
["bitfinex","ETHUSD",1734817670916,0.06500846,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1734817671121,0.812,3330.7,3330.0,3.003]
["bitfinex","ETHUSD",1734817671319,0.06500846,3330.6,3330.0,3.003]
["bitfinex","ETHUSD",1734817672124,0.06500846,3330.6,3330.0,3.00293]
["bitfinex","ETHUSD",1734817672518,0.812,3330.7,3330.2,3.00282]
["bitfinex","ETHUSD",1734817672949,0.812,3331.4,3329.7,3.00327]
["bitfinex","ETHUSD",1734817673115,0.06500846,3331.3,3330.0,3.00293]
["bitfinex","ETHUSD",1734817673444,0.06500846,3331.3,3330.3,3.00272]
["bitfinex","ETHUSD",1734817673653,0.06500846,3331.3,3329.4,1.998999]
["bitfinex","ETHUSD",1734817673654,0.7506,3331.1,3329.4,1.998999]
["bitfinex","ETHUSD",1734817673942,0.7506,3331.1,3329.0,3.15364072]
["bitfinex","ETHUSD",1734817673943,0.7506,3330.8,3329.1,3.00381]
["bitfinex","ETHUSD",1734817674111,0.7506,3330.8,3329.7,3.00325]
["bitfinex","ETHUSD",1734817674311,0.06500846,3330.7,3329.7,3.00325]
["bitfinex","ETHUSD",1734817674553,0.06500846,3330.7,3329.8,3.00314]
["bitfinex","ETHUSD",1734817675262,0.06500846,3330.7,3329.1,0.55]
["bitfinex","ETHUSD",1734817675756,0.06500846,3330.7,3329.9,3.00308]
["bitfinex","ETHUSD",1734817676340,0.06500846,3330.7,3329.4,0.58952391]
["bitfinex","ETHUSD",1734817676690,0.06500846,3330.7,3330.3,3.00267]
["bitfinex","ETHUSD",1734817677217,3.00255,3330.5,3329.4,1.41032391]
["bitfinex","ETHUSD",1734817677545,3.00255,3330.5,3329.4,0.58952391]
["bitfinex","ETHUSD",1734817677771,0.06334179,3330.4,3329.4,0.58952391]
["bitfinex","ETHUSD",1734817678430,0.7506,3330.3,3329.4,0.58952391]
["bitfinex","ETHUSD",1734817678933,0.7506,3330.3,3329.6,3.00333]
["bitfinex","ETHUSD",1734817678934,0.06334179,3330.2,3329.6,3.00333]
["bitfinex","ETHUSD",1734817679130,0.06334179,3330.2,3329.4,0.58952391]
["bitfinex","ETHUSD",1734817679326,3.75338,3330.3,3329.4,0.58952391]
["bitfinex","ETHUSD",1734817679544,0.06334179,3330.2,3329.4,0.58952391]
["bitfinex","ETHUSD",1734817679976,0.06334179,3330.2,3329.5,3.00342]
["bitfinex","ETHUSD",1734817680668,0.06334179,3330.2,3328.8,1.201709]
["bitfinex","ETHUSD",1734817680872,0.06334179,3330.2,3328.5,0.15423922]
["bitfinex","ETHUSD",1734817681031,0.06334179,3330.2,3329.3,0.61329711]
["bitfinex","ETHUSD",1734817681433,3.06620179,3330.2,3329.3,0.61329711]
["bitfinex","ETHUSD",1734817681632,0.7506,3330.1,3328.3,0.8208]
["bitfinex","ETHUSD",1734817681981,0.7506,3330.1,3327.5,9.23780667]
["bitfinex","ETHUSD",1734817681982,3.75458,3329.0,3327.9,4.206807]
["bitfinex","ETHUSD",1734817682160,3.00417,3328.8,3327.7,3.00503]
["bitfinex","ETHUSD",1734817682333,0.06334179,3328.7,3327.2,0.8208]
["bitfinex","ETHUSD",1734817682533,0.7506,3329.0,3328.0,0.8208]
["bitfinex","ETHUSD",1734817682729,0.06334179,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1734817682936,0.7506,3329.2,3327.7,0.8208]
["bitfinex","ETHUSD",1734817683177,0.7506,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1734817683382,0.7506,3329.2,3328.3,3.00448]
["bitfinex","ETHUSD",1734817683682,0.7506,3329.2,3327.8,3.0049]
["bitfinex","ETHUSD",1734817683683,0.06233929,3329.1,3328.8,3.00406]
["bitfinex","ETHUSD",1734817684172,0.7506,3329.2,3328.6,3.00423]
["bitfinex","ETHUSD",1734817684384,0.06233929,3329.1,3328.5,3.00427]
["bitfinex","ETHUSD",1734817684538,0.06233929,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1734817684963,0.7506,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1734817685160,0.06233929,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1734817685375,0.7506,3329.2,3328.7,3.00415]
["bitfinex","ETHUSD",1734817685541,0.06233929,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1734817685864,0.7506,3329.6,3328.8,0.300408]
["bitfinex","ETHUSD",1734817686036,0.7506,3329.6,3328.8,3.00405]
["bitfinex","ETHUSD",1734817686479,0.7506,3329.6,3328.4,0.59776139]
["bitfinex","ETHUSD",1734817686480,0.06233929,3329.5,3328.4,0.59776139]
["bitfinex","ETHUSD",1734817686635,0.06233929,3329.5,3328.5,3.00435]
["bitfinex","ETHUSD",1734817686841,0.06233929,3329.5,3328.7,3.00417]
["bitfinex","ETHUSD",1734817687069,0.06233929,3329.5,3328.4,0.59776139]
["bitfinex","ETHUSD",1734817687275,0.06233929,3329.5,3328.8,3.00405]
["bitfinex","ETHUSD",1734817687482,0.06233929,3329.5,3328.4,0.59776139]
["bitfinex","ETHUSD",1734817687483,0.06233929,3329.5,3328.6,3.00426]
["bitfinex","ETHUSD",1734817687642,0.06233929,3329.5,3328.4,0.59776139]
["bitfinex","ETHUSD",1734817688007,0.7506,3329.6,3328.6,3.00425]
["bitfinex","ETHUSD",1734817688008,0.274947,3329.4,3328.6,3.00425]
["bitfinex","ETHUSD",1734817688296,0.06233929,3329.3,3328.5,3.00432]
["bitfinex","ETHUSD",1734817688790,0.06233929,3329.2,3328.4,0.59776139]
["bitfinex","ETHUSD",1734817688944,0.7506,3329.6,3328.6,3.00419]
["bitfinex","ETHUSD",1734817689286,0.33716208,3329.5,3328.6,3.00419]
["bitfinex","ETHUSD",1734817689634,0.27482279,3329.4,3328.8,3.00407]
["bitfinex","ETHUSD",1734817689874,0.06233929,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1734817690038,0.7506,3329.6,3328.8,3.00407]
["bitfinex","ETHUSD",1734817690238,0.7506,3329.6,3328.3,3.00445]
["bitfinex","ETHUSD",1734817690239,0.06233929,3329.4,3329.3,3.00363]
["bitfinex","ETHUSD",1734817690438,0.8023,3330.4,3329.3,3.00363]
["bitfinex","ETHUSD",1734817690673,0.2748914,3330.3,3329.3,3.00363]
["bitfinex","ETHUSD",1734817690885,0.33723069,3330.3,3328.7,3.55417]
["bitfinex","ETHUSD",1734817691084,0.33723069,3330.3,3329.4,3.00345]
["bitfinex","ETHUSD",1734817691239,0.2748914,3330.2,3329.4,3.00345]
["bitfinex","ETHUSD",1734817691442,0.33723069,3330.2,3329.4,3.00345]
["bitfinex","ETHUSD",1734817691755,0.2748914,3330.1,3329.4,3.00345]
["bitfinex","ETHUSD",1734817692277,0.8023,3329.8,3327.8,0.7767]
["bitfinex","ETHUSD",1734817692436,0.8023,3328.9,3328.1,0.58744848]
["bitfinex","ETHUSD",1734817692640,0.8023,3328.9,3327.8,3.00497]
["bitfinex","ETHUSD",1734817692836,0.8023,3328.9,3327.5,0.300526]
["bitfinex","ETHUSD",1734817692837,0.06233929,3328.8,3327.9,3.00482]
["bitfinex","ETHUSD",1734817693256,0.06233929,3328.8,3327.9,0.300482]
["bitfinex","ETHUSD",1734817693453,0.06233929,3328.8,3327.5,0.300526]
["bitfinex","ETHUSD",1734817693662,0.06233929,3328.8,3328.2,3.00461]
["bitfinex","ETHUSD",1734817694178,0.06233929,3328.8,3328.0,3.61236716]
["bitfinex","ETHUSD",1734817694881,0.06233929,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1734817695838,0.8023,3328.7,3327.4,0.7767]
["bitfinex","ETHUSD",1734817696085,0.8023,3328.7,3327.7,3.00505]
["bitfinex","ETHUSD",1734817696245,0.8023,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1734817696644,1.22910967,3329.8,3328.3,0.55]
["bitfinex","ETHUSD",1734817696849,0.8023,3329.7,3328.7,3.00417]
["bitfinex","ETHUSD",1734817697048,1.07725901,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1734817697248,1.07725901,3329.7,3329.3,3.00363]
["bitfinex","ETHUSD",1734817697556,0.8023,3329.7,3328.9,0.7767]
["bitfinex","ETHUSD",1734817697764,1.22910967,3330.1,3329.7,3.00327]
["bitfinex","ETHUSD",1734817697984,1.22910967,3330.1,3330.0,3.003]
["bitfinex","ETHUSD",1734817698684,9.67e-06,3330.1,3330.0,3.553]
["bitfinex","ETHUSD",1734817698893,1.84366451,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1734817698894,4.18e-06,3330.2,3330.1,3.55291]
["bitfinex","ETHUSD",1734817699077,0.8023,3331.2,3330.8,3.00219]
["bitfinex","ETHUSD",1734817699393,1.23002755,3331.3,3331.2,3.77862]
["bitfinex","ETHUSD",1734817699565,2.46807552,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1734817700195,3.00022,3333.1,3331.4,0.55]
["bitfinex","ETHUSD",1734817700196,2.46807552,3332.9,3331.4,0.55]
["bitfinex","ETHUSD",1734817700381,2.46807552,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1734817700575,1.12744959,3332.9,3332.8,3.00048]
["bitfinex","ETHUSD",1734817700773,1.12744959,3332.9,3332.2,3.55102]
["bitfinex","ETHUSD",1734817700970,1.12744959,3332.9,3332.3,0.59222115]
["bitfinex","ETHUSD",1734817701314,3.00082,3332.5,3331.1,3.002]
["bitfinex","ETHUSD",1734817701475,0.8023,3332.3,3331.1,3.002]
["bitfinex","ETHUSD",1734817701814,0.8023,3332.3,3331.0,0.60773313]
["bitfinex","ETHUSD",1734817701980,0.8023,3332.3,3331.2,3.00183]
["bitfinex","ETHUSD",1734817702508,0.8023,3331.8,3330.7,1.25101952]
["bitfinex","ETHUSD",1734817702912,0.8023,3331.8,3330.2,3.00282]
["bitfinex","ETHUSD",1734817703217,0.8023,3331.8,3330.5,3.00255]
["bitfinex","ETHUSD",1734817703363,0.8023,3331.8,3330.7,3.00228]
["bitfinex","ETHUSD",1734817703563,0.06488486,3331.7,3330.9,3.00217]
["bitfinex","ETHUSD",1734817703858,0.06488486,3331.7,3330.5,0.55]
["bitfinex","ETHUSD",1734817704616,0.06488486,3331.7,3330.7,3.55]
["bitfinex","ETHUSD",1734817704813,0.8023,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1734817705108,0.06488486,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1734817705716,0.06488486,3331.7,3330.7,6.5523]
["bitfinex","ETHUSD",1734817705717,0.06488486,3331.7,3330.7,3.55]
["bitfinex","ETHUSD",1734817705897,0.06488486,3331.7,3330.3,3.00273]
["bitfinex","ETHUSD",1734817706071,0.8023,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1734817706603,0.8023,3332.4,3331.0,0.55]
["bitfinex","ETHUSD",1734817706767,0.8023,3332.4,3331.9,3.00124]
["bitfinex","ETHUSD",1734817706965,0.06488486,3332.3,3331.9,3.00124]
["bitfinex","ETHUSD",1734817707204,0.8023,3332.4,3331.4,3.00169]
["bitfinex","ETHUSD",1734817707451,0.06488486,3332.2,3331.4,3.301859]
["bitfinex","ETHUSD",1734817707656,0.8023,3333.6,3331.5,0.55]
["bitfinex","ETHUSD",1734817707809,2.99985,3333.5,3331.8,3.00131]
["bitfinex","ETHUSD",1734817708005,2.99985,3333.5,3331.0,3.0]
["bitfinex","ETHUSD",1734817708006,0.8023,3332.6,3331.1,0.55]
["bitfinex","ETHUSD",1734817708207,0.8023,3332.6,3331.0,0.59783979]
["bitfinex","ETHUSD",1734817708411,0.8023,3332.0,3331.1,3.00199]
["bitfinex","ETHUSD",1734817708842,0.8023,3332.0,3330.4,0.7767]
["bitfinex","ETHUSD",1734817709151,3.00129,3331.9,3330.3,3.00273]
["bitfinex","ETHUSD",1734817709350,0.7898,3331.4,3330.1,3.00283]
["bitfinex","ETHUSD",1734817709519,3.79154,3331.4,3330.1,3.00283]
["bitfinex","ETHUSD",1734817709718,0.06488486,3331.3,3330.3,0.58816815]
["bitfinex","ETHUSD",1734817709930,0.06488486,3331.3,3330.6,3.00245]
["bitfinex","ETHUSD",1734817710130,0.7898,3331.4,3330.6,3.00245]
["bitfinex","ETHUSD",1734817710532,0.06488486,3331.3,3330.3,3.59080815]
["bitfinex","ETHUSD",1734817710734,0.7898,3331.4,3330.4,0.35908082]
["bitfinex","ETHUSD",1734817710932,0.7898,3331.4,3330.3,0.58816815]
["bitfinex","ETHUSD",1734817711134,0.06488486,3331.3,3330.5,3.0025]
["bitfinex","ETHUSD",1734817711309,0.06488486,3331.3,3330.3,3.59088815]
["bitfinex","ETHUSD",1734817711653,0.06488486,3331.3,3330.3,0.58816815]
["bitfinex","ETHUSD",1734817711845,0.06488486,3331.3,3330.5,3.00253]
["bitfinex","ETHUSD",1734817713249,0.06488486,3331.3,3329.9,0.55]
["bitfinex","ETHUSD",1734817713598,3.79155,3331.4,3330.2,3.00279]
["bitfinex","ETHUSD",1734817713712,0.06488486,3331.2,3330.2,3.00279]
["bitfinex","ETHUSD",1734817714037,3.0021,3331.0,3330.0,0.60458424]
["bitfinex","ETHUSD",1734817714253,3.00192,3331.3,3330.1,3.00289]
["bitfinex","ETHUSD",1734817714546,0.7898,3330.8,3329.9,3.00303]
["bitfinex","ETHUSD",1734817714885,0.06488486,3330.7,3329.9,3.00303]
["bitfinex","ETHUSD",1734817715217,0.06488486,3330.7,3329.8,0.59953803]
["bitfinex","ETHUSD",1734817715648,0.06488486,3330.7,3329.8,3.60271803]
["bitfinex","ETHUSD",1734817715916,0.06488486,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1734817716133,0.06488486,3330.7,3329.8,0.95980983]
["bitfinex","ETHUSD",1734817716335,0.06488486,3330.7,3329.9,0.8051]
["bitfinex","ETHUSD",1734817716562,0.7898,3331.3,3330.7,3.00237]
["bitfinex","ETHUSD",1734817717043,0.7898,3331.3,3330.8,3.00227]
["bitfinex","ETHUSD",1734817717218,0.7898,3331.3,3330.4,3.00258]
["bitfinex","ETHUSD",1734817718764,0.7898,3331.3,3330.5,0.58808683]
["bitfinex","ETHUSD",1734817718970,0.7898,3332.4,3331.4,3.00173]
["bitfinex","ETHUSD",1734817719559,0.7898,3332.4,3331.6,3.00152]
["bitfinex","ETHUSD",1734817719737,0.7898,3332.4,3331.1,3.55]
["bitfinex","ETHUSD",1734817719952,0.7898,3332.4,3331.1,0.55]
["bitfinex","ETHUSD",1734817720323,3.79064,3332.4,3331.2,3.00183]
["bitfinex","ETHUSD",1734817720933,3.79064,3332.4,3330.9,3.00212]
["bitfinex","ETHUSD",1734817720934,0.7898,3331.9,3330.9,3.00212]
["bitfinex","ETHUSD",1734817721873,0.7898,3331.9,3331.0,0.60431074]
["bitfinex","ETHUSD",1734817723832,0.7898,3331.9,3331.4,3.00171]
["bitfinex","ETHUSD",1734817724032,0.06382926,3331.8,3331.5,0.300171]
["bitfinex","ETHUSD",1734817724483,0.06382926,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1734817724660,0.7898,3331.9,3331.0,0.60431074]
["bitfinex","ETHUSD",1734817724981,0.06382926,3331.7,3331.2,3.00185]
["bitfinex","ETHUSD",1734817725131,0.7898,3331.9,3331.2,3.00185]
["bitfinex","ETHUSD",1734817725336,0.06382926,3331.8,3331.2,3.00185]
["bitfinex","ETHUSD",1734817725567,0.06382926,3331.8,3331.2,3.36246607]
["bitfinex","ETHUSD",1734817726284,0.06382926,3331.8,3331.2,0.36061607]
["bitfinex","ETHUSD",1734817729736,0.06382926,3331.8,3331.0,0.60431074]
["bitfinex","ETHUSD",1734817729932,0.8019,3331.7,3330.4,0.300258]
["bitfinex","ETHUSD",1734817730237,3.00171,3331.5,3330.4,0.300258]
["bitfinex","ETHUSD",1734817730577,0.27564795,3331.4,3330.4,0.300258]
["bitfinex","ETHUSD",1734817730761,0.33947721,3331.4,3330.8,0.58686446]
["bitfinex","ETHUSD",1734817730967,3.00203,3331.1,3330.0,0.8026]
["bitfinex","ETHUSD",1734817731167,3.00208,3331.1,3330.0,0.8026]
["bitfinex","ETHUSD",1734817731482,3.00208,3331.1,3329.3,3.00357]
["bitfinex","ETHUSD",1734817731483,0.8019,3330.6,3329.3,3.00361]
["bitfinex","ETHUSD",1734817731665,0.8019,3330.5,3328.7,1.25101952]
["bitfinex","ETHUSD",1734817731875,0.8019,3329.9,3328.7,1.25101952]
["bitfinex","ETHUSD",1734817732389,0.06382926,3329.8,3329.4,0.59684007]
["bitfinex","ETHUSD",1734817732896,0.06382926,3329.8,3328.8,3.00407]
["bitfinex","ETHUSD",1734817733095,0.06382926,3329.8,3328.9,0.300407]
["bitfinex","ETHUSD",1734817734092,0.06382926,3329.8,3328.9,3.300407]
["bitfinex","ETHUSD",1734817734271,0.06382926,3329.8,3328.9,0.300407]
["bitfinex","ETHUSD",1734817734478,0.8019,3329.9,3328.6,3.95207512]
["bitfinex","ETHUSD",1734817734661,0.06384729,3329.7,3328.6,3.95207512]
["bitfinex","ETHUSD",1734817734992,0.06384729,3329.6,3328.6,3.95207512]
["bitfinex","ETHUSD",1734817735492,0.06384729,3329.6,3329.1,0.59239456]
["bitfinex","ETHUSD",1734817735907,3.00318,3329.8,3329.1,0.59239456]
["bitfinex","ETHUSD",1734817736061,0.06384729,3329.5,3329.1,0.59239456]
["bitfinex","ETHUSD",1734817736263,3.00318,3329.8,3329.1,0.59239456]
["bitfinex","ETHUSD",1734817736502,0.8019,3329.9,3328.1,3.00471]
["bitfinex","ETHUSD",1734817736503,3.06741729,3329.4,3328.1,3.00471]
["bitfinex","ETHUSD",1734817736793,0.06384729,3329.3,3328.6,0.61068976]
["bitfinex","ETHUSD",1734817736955,0.8019,3329.6,3328.7,3.00416]
["bitfinex","ETHUSD",1734817737152,0.06384729,3329.5,3328.6,0.8026]
["bitfinex","ETHUSD",1734817737820,0.8019,3330.0,3329.3,3.00358]
["bitfinex","ETHUSD",1734817738109,0.8019,3330.0,3329.4,3.303808]
["bitfinex","ETHUSD",1734817738256,0.8019,3330.0,3329.4,0.91561681]
["bitfinex","ETHUSD",1734817741905,0.06240252,3329.9,3329.4,0.91561681]
["bitfinex","ETHUSD",1734817742605,0.06240252,3329.9,3328.2,0.8026]
["bitfinex","ETHUSD",1734817742908,0.06240252,3329.9,3327.9,1.25101952]
["bitfinex","ETHUSD",1734817742909,3.00398,3329.0,3327.9,1.25101952]
["bitfinex","ETHUSD",1734817743106,0.8019,3329.1,3328.5,0.58928736]
["bitfinex","ETHUSD",1734817743602,0.06240252,3329.0,3328.5,0.58928736]
["bitfinex","ETHUSD",1734817744174,3.004,3328.9,3327.8,0.14751879]
["bitfinex","ETHUSD",1734817744402,0.8019,3329.1,3327.5,3.6300618]
["bitfinex","ETHUSD",1734817744606,0.06240252,3328.8,3327.6,0.36300618]
["bitfinex","ETHUSD",1734817744773,0.8019,3329.1,3327.8,3.00498]
["bitfinex","ETHUSD",1734817745094,0.8019,3329.1,3328.1,0.61516262]
["bitfinex","ETHUSD",1734817745267,0.06240252,3329.0,3328.1,0.61516262]
["bitfinex","ETHUSD",1734817745597,0.8019,3328.3,3327.1,3.80819]
["bitfinex","ETHUSD",1734817745913,3.80648,3328.3,3327.5,0.59375939]
["bitfinex","ETHUSD",1734817746054,3.80648,3328.3,3326.9,3.15589502]
["bitfinex","ETHUSD",1734817746055,3.00463,3328.2,3326.9,3.15589502]
["bitfinex","ETHUSD",1734817746258,3.06703252,3328.2,3326.9,3.00579]
["bitfinex","ETHUSD",1734817746458,3.06703252,3328.2,3327.0,0.300579]
["bitfinex","ETHUSD",1734817747063,0.06240252,3328.2,3327.4,0.6058438]
["bitfinex","ETHUSD",1734817749463,0.8019,3328.3,3327.4,0.6058438]
["bitfinex","ETHUSD",1734817749664,0.06240252,3328.1,3327.4,0.6058438]
["bitfinex","ETHUSD",1734817749967,0.06240252,3328.0,3327.4,0.6058438]
["bitfinex","ETHUSD",1734817750166,0.8019,3328.3,3327.4,0.6058438]
["bitfinex","ETHUSD",1734817750393,0.06240252,3328.2,3327.5,0.36112038]
["bitfinex","ETHUSD",1734817750790,0.06240252,3328.2,3328.1,3.00471]
["bitfinex","ETHUSD",1734817750987,0.7699,3328.8,3328.1,3.00471]
["bitfinex","ETHUSD",1734817751198,1.84426817,3329.7,3328.4,3.00443]
["bitfinex","ETHUSD",1734817751199,0.7699,3329.4,3328.4,3.00443]
["bitfinex","ETHUSD",1734817751413,3.004,3328.9,3327.6,1.3539]
["bitfinex","ETHUSD",1734817751586,1.22869405,3329.7,3327.7,0.17150204]
["bitfinex","ETHUSD",1734817751587,3.00424,3328.7,3327.7,0.17150204]
["bitfinex","ETHUSD",1734817751892,1.22869405,3329.7,3327.6,0.59066503]
["bitfinex","ETHUSD",1734817751893,0.7699,3328.5,3327.6,0.59066503]
["bitfinex","ETHUSD",1734817753179,0.7699,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1734817753484,0.7699,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734817755411,0.7841,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1734817755575,0.7841,3329.3,3328.8,3.00406]
["bitfinex","ETHUSD",1734817755780,0.7841,3329.3,3328.6,0.55]
["bitfinex","ETHUSD",1734817755978,0.7841,3330.2,3328.9,3.00393]
["bitfinex","ETHUSD",1734817756413,0.7841,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1734817756822,0.06153499,3330.1,3329.0,3.00381]
["bitfinex","ETHUSD",1734817756990,0.06153499,3330.1,3328.8,0.55]
["bitfinex","ETHUSD",1734817756991,0.06153499,3330.1,3329.1,3.304191]
["bitfinex","ETHUSD",1734817757714,0.06153499,3330.1,3329.4,0.6159174]
["bitfinex","ETHUSD",1734817758284,0.06153499,3330.1,3329.4,3.6159174]
["bitfinex","ETHUSD",1734817758485,0.7841,3330.2,3329.4,3.6193674]
["bitfinex","ETHUSD",1734817758721,0.06153499,3330.0,3329.5,3.0]
["bitfinex","ETHUSD",1734817758928,0.7841,3330.2,3329.6,0.66193674]
["bitfinex","ETHUSD",1734817759429,0.06153499,3330.1,3329.6,0.66193674]
["bitfinex","ETHUSD",1734817760322,0.06153499,3330.1,3329.1,0.300381]
["bitfinex","ETHUSD",1734817760524,0.06153499,3330.1,3328.6,0.55]
["bitfinex","ETHUSD",1734817760836,3.00293,3330.1,3329.2,0.59605335]
["bitfinex","ETHUSD",1734817760980,0.06153499,3330.0,3329.2,0.59605335]
["bitfinex","ETHUSD",1734817761182,0.33610724,3330.0,3329.2,0.59605335]
["bitfinex","ETHUSD",1734817761416,0.06153499,3330.0,3329.2,0.59605335]
["bitfinex","ETHUSD",1734817761795,0.27488829,3330.1,3329.2,0.59605335]
["bitfinex","ETHUSD",1734817761998,0.06153499,3329.9,3329.2,0.59605335]
["bitfinex","ETHUSD",1734817762201,0.27488829,3330.1,3329.2,0.59605335]
["bitfinex","ETHUSD",1734817762525,0.06153499,3329.8,3328.8,3.0]
["bitfinex","ETHUSD",1734817762707,3.003,3330.0,3328.8,3.0]
["bitfinex","ETHUSD",1734817762920,0.7841,3329.6,3328.8,0.59172628]
["bitfinex","ETHUSD",1734817763219,3.78747,3329.6,3328.8,0.59172628]
["bitfinex","ETHUSD",1734817763418,0.06153499,3329.5,3328.8,0.59172628]
["bitfinex","ETHUSD",1734817763735,0.06153499,3329.5,3328.8,0.35959663]
["bitfinex","ETHUSD",1734817763963,0.06153499,3329.5,3328.2,3.15473735]
["bitfinex","ETHUSD",1734817764115,0.06153499,3329.5,3328.3,3.00445]
["bitfinex","ETHUSD",1734817764315,0.06153499,3329.5,3328.4,3.00443]
["bitfinex","ETHUSD",1734817764515,0.06153499,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1734817764763,0.06153499,3329.5,3328.7,0.58908196]
["bitfinex","ETHUSD",1734817764987,0.06153499,3329.5,3328.7,0.94842216]
["bitfinex","ETHUSD",1734817766721,0.06153499,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1734817766915,0.7841,3329.6,3328.8,3.55]
["bitfinex","ETHUSD",1734817767139,0.7841,3329.6,3328.6,3.0]
["bitfinex","ETHUSD",1734817767334,0.7841,3329.6,3329.0,0.58913516]
["bitfinex","ETHUSD",1734817767632,0.06153499,3329.5,3329.0,0.58913516]
["bitfinex","ETHUSD",1734817768853,0.06153499,3329.5,3328.6,0.55]
["bitfinex","ETHUSD",1734817769071,0.06153499,3329.5,3328.6,0.905434]
["bitfinex","ETHUSD",1734817770351,0.06153499,3329.5,3328.7,3.00416]
["bitfinex","ETHUSD",1734817770713,0.06153499,3329.5,3328.3,0.14713363]
["bitfinex","ETHUSD",1734817770949,0.8075,3329.0,3327.9,3.00485]
["bitfinex","ETHUSD",1734817771363,0.27516572,3328.9,3327.9,3.00485]
["bitfinex","ETHUSD",1734817771861,0.8075,3329.0,3327.9,3.00485]
["bitfinex","ETHUSD",1734817772160,0.06257416,3328.8,3328.0,0.300485]
["bitfinex","ETHUSD",1734817772373,0.8075,3329.0,3328.0,0.300485]
["bitfinex","ETHUSD",1734817772838,0.06257416,3328.9,3328.0,0.300485]
["bitfinex","ETHUSD",1734817773046,0.06257416,3328.9,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817776030,3.00399,3328.9,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817776234,0.06257416,3328.8,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817776481,3.81143,3329.0,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817776680,0.06257416,3328.7,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817776985,3.81143,3329.0,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817777179,0.06257416,3328.6,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817777332,3.00399,3328.9,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817777532,0.06257416,3328.5,3328.3,0.61541791]
["bitfinex","ETHUSD",1734817777884,0.06257416,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1734817778177,3.00399,3328.9,3327.9,1.30154776]
["bitfinex","ETHUSD",1734817778387,0.06257416,3328.3,3327.9,1.30154776]
["bitfinex","ETHUSD",1734817778532,3.00399,3328.9,3327.9,1.30154776]
["bitfinex","ETHUSD",1734817778732,0.06257416,3328.2,3327.9,1.30154776]
["bitfinex","ETHUSD",1734817778981,3.00399,3328.9,3328.1,0.55]
["bitfinex","ETHUSD",1734817779366,0.06257416,3328.8,3328.1,0.55]
["bitfinex","ETHUSD",1734817779936,0.06257416,3328.8,3328.1,1.141949]
["bitfinex","ETHUSD",1734817780453,0.27525944,3328.7,3328.1,1.141949]
["bitfinex","ETHUSD",1734817780954,0.06257416,3328.6,3328.1,1.141949]
["bitfinex","ETHUSD",1734817781129,0.06257416,3328.6,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817781347,3.00399,3328.9,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817781548,0.8075,3329.0,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817781787,0.06257416,3328.8,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817781960,0.27535881,3328.8,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817782155,0.06257416,3328.7,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817782699,3.81143,3329.0,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817782866,0.06167962,3328.6,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817783199,3.81143,3329.0,3328.1,1.37431415]
["bitfinex","ETHUSD",1734817783200,0.8075,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1734817783351,0.06167962,3328.5,3328.3,0.55]
["bitfinex","ETHUSD",1734817783695,0.8075,3329.0,3328.3,3.55452]
["bitfinex","ETHUSD",1734817783903,0.06167962,3328.4,3328.3,3.55452]
["bitfinex","ETHUSD",1734817784197,0.8075,3329.0,3328.3,3.55452]
["bitfinex","ETHUSD",1734817784406,0.8075,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734817784599,0.06167962,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734817785177,0.06167962,3328.9,3328.6,3.00425]
["bitfinex","ETHUSD",1734817785377,0.8185,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1734817785576,0.06167962,3328.8,3328.6,3.00425]
["bitfinex","ETHUSD",1734817785753,0.8185,3329.2,3328.7,0.355425]
["bitfinex","ETHUSD",1734817786098,0.06167962,3329.1,3328.7,0.355425]
["bitfinex","ETHUSD",1734817786481,2.04719405,3329.5,3328.7,0.355425]
["bitfinex","ETHUSD",1734817786776,0.06167962,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734817787090,3.27909784,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1734817787091,0.06167962,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734817787287,3.00355,3329.4,3328.7,0.590338]
["bitfinex","ETHUSD",1734817787516,1.22869405,3329.8,3327.6,0.7882]
["bitfinex","ETHUSD",1734817787517,0.06167962,3328.8,3327.6,0.7882]
["bitfinex","ETHUSD",1734817787725,0.8185,3328.7,3327.2,3.29023905]
["bitfinex","ETHUSD",1734817788003,0.8185,3327.9,3327.4,1.25101952]
["bitfinex","ETHUSD",1734817788304,0.8185,3327.9,3327.8,0.61114234]
["bitfinex","ETHUSD",1734817788673,2.1989697,3329.0,3327.8,0.61114234]
["bitfinex","ETHUSD",1734817788877,3.82258,3328.9,3327.8,0.61114234]
["bitfinex","ETHUSD",1734817789082,4.09789558,3328.9,3327.8,0.61114234]
["bitfinex","ETHUSD",1734817789286,4.09789558,3328.9,3327.8,0.97276057]
["bitfinex","ETHUSD",1734817789478,1.22869405,3328.4,3327.8,0.97276057]
["bitfinex","ETHUSD",1734817790307,1.22869405,3328.4,3327.9,0.55]
["bitfinex","ETHUSD",1734817790676,1.22869405,3328.4,3327.8,0.61114234]
["bitfinex","ETHUSD",1734817791201,0.8185,3328.9,3327.9,3.00487]
["bitfinex","ETHUSD",1734817791202,2.04719405,3328.9,3327.9,3.00487]
["bitfinex","ETHUSD",1734817791416,2.04719405,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734817791706,2.04719405,3328.9,3328.3,3.00447]
["bitfinex","ETHUSD",1734817792069,3.00419,3328.7,3327.7,3.55]
["bitfinex","ETHUSD",1734817792502,3.82252,3328.9,3328.1,0.60128494]
["bitfinex","ETHUSD",1734817792683,0.27550243,3328.6,3328.1,0.60128494]
["bitfinex","ETHUSD",1734817792889,0.8185,3328.9,3328.1,3.60598494]
["bitfinex","ETHUSD",1734817793505,0.27557205,3328.8,3328.1,3.60598494]
["bitfinex","ETHUSD",1734817793662,0.8185,3328.9,3328.1,3.96658343]
["bitfinex","ETHUSD",1734817794612,0.2756183,3328.8,3328.1,3.96658343]
["bitfinex","ETHUSD",1734817795125,0.8185,3328.9,3328.1,0.96188343]
["bitfinex","ETHUSD",1734817795401,0.8185,3328.9,3328.1,0.60128494]
["bitfinex","ETHUSD",1734817795611,0.8185,3328.9,3328.3,3.00453]
["bitfinex","ETHUSD",1734817795808,1.22869405,3329.2,3328.4,0.55]
["bitfinex","ETHUSD",1734817796169,1.22869405,3329.1,3328.4,0.55]
["bitfinex","ETHUSD",1734817796485,1.50427764,3329.1,3328.6,0.59346823]
["bitfinex","ETHUSD",1734817796870,0.27558359,3329.0,3328.6,0.59346823]
["bitfinex","ETHUSD",1734817797278,0.27558359,3329.0,3328.7,0.55]
["bitfinex","ETHUSD",1734817797519,1.22869405,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1734817797720,1.22869405,3329.3,3328.7,3.55417]
["bitfinex","ETHUSD",1734817798281,2.05369405,3329.7,3328.7,3.55417]
["bitfinex","ETHUSD",1734817798516,2.05369405,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1734817798879,0.27552179,3329.6,3328.9,3.00399]
["bitfinex","ETHUSD",1734817799279,0.27552179,3329.5,3328.9,3.00399]
["bitfinex","ETHUSD",1734817799698,0.27552179,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1734817799889,0.27552179,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1734817799890,0.27552179,3329.4,3329.1,3.00375]
["bitfinex","ETHUSD",1734817800190,1.01869527,3329.6,3329.1,0.300375]
["bitfinex","ETHUSD",1734817800390,1.01869527,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1734817801009,1.22869405,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1734817801545,1.22869405,3329.9,3145.0,0.2]
["bitfinex","ETHUSD",1734817801546,0.825,3329.1,3328.1,3.00471]
["bitfinex","ETHUSD",1734817801841,0.27549795,3329.0,3328.1,3.00471]
["bitfinex","ETHUSD",1734817802001,0.27549795,3329.0,3327.8,4.25590952]
["bitfinex","ETHUSD",1734817802208,0.825,3328.5,3327.8,1.25101952]
["bitfinex","ETHUSD",1734817802504,3.82937,3328.5,3328.0,1.25101952]
["bitfinex","ETHUSD",1734817802708,3.82937,3328.5,3328.1,0.60533363]
["bitfinex","ETHUSD",1734817802709,0.33700584,3328.4,3328.1,0.60533363]
["bitfinex","ETHUSD",1734817803144,0.06150789,3328.4,3328.1,0.60533363]
["bitfinex","ETHUSD",1734817803946,0.05800522,3328.4,3328.1,0.96635399]
["bitfinex","ETHUSD",1734817804154,2.05369405,3328.9,3328.1,0.60533363]
["bitfinex","ETHUSD",1734817804357,0.06196953,3328.3,3328.1,0.60533363]
["bitfinex","ETHUSD",1734817804655,5.05770405,3328.9,3328.1,0.60533363]
["bitfinex","ETHUSD",1734817804656,0.27538904,3328.8,3328.1,0.60533363]
["bitfinex","ETHUSD",1734817804957,0.27538904,3328.8,3327.2,3.0055]
["bitfinex","ETHUSD",1734817804958,0.825,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1734817805135,0.825,3328.1,3327.7,0.6144155]
["bitfinex","ETHUSD",1734817805459,0.06196953,3328.0,3327.7,0.6144155]
["bitfinex","ETHUSD",1734817806205,0.06196953,3328.0,3327.9,3.55489]
["bitfinex","ETHUSD",1734817806755,1.22869405,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734817807056,1.22869405,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734817807240,0.2752521,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1734817807755,1.22869405,3328.7,3328.0,3.905489]
["bitfinex","ETHUSD",1734817807953,1.22869405,3328.7,3328.6,3.55426]
["bitfinex","ETHUSD",1734817808314,1.22869405,3328.7,3328.6,4.30936]
["bitfinex","ETHUSD",1734817808947,1.22869405,3328.7,3328.6,7.30936]
["bitfinex","ETHUSD",1734817810062,3.69032262,3329.5,3328.6,7.30936]
["bitfinex","ETHUSD",1734817810063,1.22869405,3329.6,3329.2,3.00365]
["bitfinex","ETHUSD",1734817810641,1.22869405,3329.6,3329.3,3.00362]
["bitfinex","ETHUSD",1734817811035,0.7599,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1734817811361,0.06196953,3329.7,3329.2,3.00371]
["bitfinex","ETHUSD",1734817811562,0.33733328,3329.7,3329.2,3.304081]
["bitfinex","ETHUSD",1734817811713,0.33733328,3329.7,3329.2,0.300371]
["bitfinex","ETHUSD",1734817811913,0.06196953,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1734817812361,3.00368,3329.3,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817812693,0.7599,3329.2,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817812862,1.09710632,3329.2,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817813468,1.50393084,3329.1,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817813831,0.06233997,3329.0,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817814746,0.33755607,3328.9,3328.5,0.96395001]
["bitfinex","ETHUSD",1734817814947,0.33755607,3328.9,3328.5,3.6074691]
["bitfinex","ETHUSD",1734817815148,0.06233997,3328.9,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817815481,1.22869405,3329.1,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817815646,0.06233997,3328.8,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817816029,1.22869405,3329.1,3328.5,0.6031891]
["bitfinex","ETHUSD",1734817816232,1.22869405,3329.1,3328.0,0.787]
["bitfinex","ETHUSD",1734817816233,0.7599,3328.6,3328.0,0.59060822]
["bitfinex","ETHUSD",1734817816522,3.0,3328.6,3327.3,1.25101952]
["bitfinex","ETHUSD",1734817816795,1.09748519,3328.5,3327.7,0.61014686]
["bitfinex","ETHUSD",1734817816945,3.27977522,3328.4,3327.7,0.61014686]
["bitfinex","ETHUSD",1734817817338,1.22869405,3328.1,3327.7,0.61014686]
["bitfinex","ETHUSD",1734817818105,0.06233997,3328.0,3327.4,3.00528]
["bitfinex","ETHUSD",1734817818243,0.06233997,3328.0,3327.5,0.300528]
["bitfinex","ETHUSD",1734817818737,0.06233997,3327.9,3327.5,0.300528]
["bitfinex","ETHUSD",1734817818943,3.7792826,3328.2,3327.6,0.59217131]
["bitfinex","ETHUSD",1734817819249,3.7792826,3328.2,3327.7,0.55]
["bitfinex","ETHUSD",1734817819787,1.84426817,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1734817819788,1.22869405,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1734817821089,1.84426817,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1734817821090,3.77822535,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1734817821289,0.27518917,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1734817822058,3.77822535,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1734817823189,0.27518332,3328.3,3327.7,0.55]
["bitfinex","ETHUSD",1734817823545,0.27518332,3328.3,3327.7,1.07348593]
["bitfinex","ETHUSD",1734817823940,3.77822535,3328.4,3327.7,4.07854593]
["bitfinex","ETHUSD",1734817824140,1.22869405,3328.4,3328.1,3.00464]
["bitfinex","ETHUSD",1734817824341,1.22869405,3328.4,3328.3,0.55]
["bitfinex","ETHUSD",1734817824588,1.22869405,3328.4,3328.3,3.55453]
["bitfinex","ETHUSD",1734817824886,1.22869405,3328.4,3328.3,3.909983]
["bitfinex","ETHUSD",1734817825800,1.22869405,3329.1,3328.9,0.55]
["bitfinex","ETHUSD",1734817825959,1.22869405,3329.1,3328.9,3.55398]
["bitfinex","ETHUSD",1734817826289,1.22869405,3329.1,3329.0,3.5539]
["bitfinex","ETHUSD",1734817826488,1.22869405,3329.1,3329.0,3.90929]
["bitfinex","ETHUSD",1734817826691,1.22869405,3329.1,3329.0,4.69629]
["bitfinex","ETHUSD",1734817826847,1.22869405,3329.6,3329.1,3.55379]
["bitfinex","ETHUSD",1734817827259,1.22869405,3329.6,3329.1,0.55]
["bitfinex","ETHUSD",1734817827459,1.22869405,3329.6,3329.1,3.5538]
["bitfinex","ETHUSD",1734817827884,1.22869405,3329.6,3329.1,1.019619]
["bitfinex","ETHUSD",1734817828051,1.98859405,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1734817828596,0.27521046,3329.8,3329.2,3.00368]
["bitfinex","ETHUSD",1734817828993,1.98859405,3329.9,3329.2,3.00368]
["bitfinex","ETHUSD",1734817829200,1.22869405,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1734817829381,1.22869405,3329.9,3329.2,3.00371]
["bitfinex","ETHUSD",1734817829583,5.16303702,3330.1,3329.2,3.437781]
["bitfinex","ETHUSD",1734817829584,1.22869405,3330.0,3329.2,3.437781]
["bitfinex","ETHUSD",1734817829964,1.22869405,3330.0,3329.2,0.434071]
["bitfinex","ETHUSD",1734817830158,0.27512677,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734817830373,0.27512677,3329.9,3329.4,3.55346]
["bitfinex","ETHUSD",1734817830704,3.7719,3329.8,3328.6,6.80024]
["bitfinex","ETHUSD",1734817830916,0.7687,3329.8,3328.6,0.796]
["bitfinex","ETHUSD",1734817831119,0.7687,3329.8,3329.0,3.00387]
["bitfinex","ETHUSD",1734817831617,0.7687,3329.8,3329.3,3.00354]
["bitfinex","ETHUSD",1734817831774,0.0610295,3329.7,3329.0,0.89837646]
["bitfinex","ETHUSD",1734817831975,1.22869405,3329.9,3329.2,3.00363]
["bitfinex","ETHUSD",1734817832495,0.09793543,3329.8,3329.1,0.55]
["bitfinex","ETHUSD",1734817832698,1.99739405,3330.1,3329.3,3.00359]
["bitfinex","ETHUSD",1734817833010,0.0994085,3329.7,3329.4,0.55]
["bitfinex","ETHUSD",1734817833306,1.99739405,3330.1,3329.4,0.905359]
["bitfinex","ETHUSD",1734817833677,0.7687,3330.1,3329.4,0.905359]
["bitfinex","ETHUSD",1734817834058,0.0994085,3330.0,3329.4,0.905359]
["bitfinex","ETHUSD",1734817835300,0.0994085,3330.0,3329.4,0.55]
["bitfinex","ETHUSD",1734817836663,0.0994085,3330.0,3329.5,3.00342]
["bitfinex","ETHUSD",1734817837012,0.0994085,3330.0,3329.7,3.00323]
["bitfinex","ETHUSD",1734817837298,0.0994085,3330.0,3329.6,0.61116002]
["bitfinex","ETHUSD",1734817837511,1.22869405,3330.4,3329.6,0.61116002]
["bitfinex","ETHUSD",1734817837659,0.0994085,3329.9,3329.6,0.61116002]
["bitfinex","ETHUSD",1734817837863,1.22869405,3330.4,3329.6,1.02761902]
["bitfinex","ETHUSD",1734817838192,0.37435746,3330.3,3329.6,1.02761902]
["bitfinex","ETHUSD",1734817838577,0.0994085,3330.3,3329.6,1.02761902]
["bitfinex","ETHUSD",1734817839019,1.22869405,3330.4,3330.2,3.55282]
["bitfinex","ETHUSD",1734817839216,0.61653436,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1734817839517,2.46462755,3330.9,3330.8,3.55228]
["bitfinex","ETHUSD",1734817839676,2.46462755,3330.9,3330.8,4.262745]
["bitfinex","ETHUSD",1734817841005,2.46462755,3330.9,3330.8,5.058745]
["bitfinex","ETHUSD",1734817841006,1.94768335,3330.9,3330.8,5.058745]
["bitfinex","ETHUSD",1734817841324,3.76946,3332.5,3330.9,0.55]
["bitfinex","ETHUSD",1734817841474,0.7687,3332.5,3331.1,0.55]
["bitfinex","ETHUSD",1734817841674,0.7687,3332.5,3331.8,3.00138]
["bitfinex","ETHUSD",1734817842178,0.7687,3332.5,3331.5,3.0016]
["bitfinex","ETHUSD",1734817842788,0.7687,3332.5,3331.8,3.00135]
["bitfinex","ETHUSD",1734817843516,0.7687,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1734817843810,0.7687,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1734817844173,0.7687,3332.5,3331.6,0.55]
["bitfinex","ETHUSD",1734817844372,0.7687,3332.5,3331.1,0.796]
["bitfinex","ETHUSD",1734817844607,0.7687,3332.5,3331.2,0.55]
["bitfinex","ETHUSD",1734817844803,0.7687,3332.5,3331.6,3.00154]
["bitfinex","ETHUSD",1734817845176,0.7687,3332.5,3331.6,0.59577792]
["bitfinex","ETHUSD",1734817845377,0.7687,3332.5,3331.9,3.00126]
["bitfinex","ETHUSD",1734817845570,0.7687,3333.1,3332.1,0.796]
["bitfinex","ETHUSD",1734817845774,0.7687,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1734817845974,0.7687,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1734817846286,0.7687,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734817846491,0.7687,3333.8,3332.9,3.00038]
["bitfinex","ETHUSD",1734817846492,0.09784625,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1734817846700,0.09784625,3333.7,3333.0,3.55025]
["bitfinex","ETHUSD",1734817846896,0.09784625,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1734817847297,0.09784625,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734817847298,0.09784625,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1734817847591,0.09784625,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734817847828,0.7687,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734817847987,0.7687,3333.8,3333.2,3.55009]
["bitfinex","ETHUSD",1734817848184,0.09912688,3333.7,3333.3,0.59128418]
["bitfinex","ETHUSD",1734817848384,0.7687,3333.8,3333.3,0.59128418]
["bitfinex","ETHUSD",1734817848832,0.7687,3333.8,3332.5,0.8267]
["bitfinex","ETHUSD",1734817849030,0.7687,3333.8,3332.6,0.55]
["bitfinex","ETHUSD",1734817849184,0.7687,3333.8,3332.5,0.8267]
["bitfinex","ETHUSD",1734817849185,0.09912688,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1734817849383,0.09912688,3333.7,3332.5,0.8267]
["bitfinex","ETHUSD",1734817849584,0.8308,3333.5,3332.2,3.55]
["bitfinex","ETHUSD",1734817849894,0.8308,3333.5,3331.9,0.8267]
["bitfinex","ETHUSD",1734817849895,3.00037,3333.0,3332.5,0.60269545]
["bitfinex","ETHUSD",1734817850095,0.8308,3333.5,3332.5,0.60269545]
["bitfinex","ETHUSD",1734817850302,0.09912688,3333.4,3332.5,3.60343545]
["bitfinex","ETHUSD",1734817850486,0.09912688,3333.4,3332.5,0.60269545]
["bitfinex","ETHUSD",1734817851232,0.09912688,3333.4,3332.9,3.00038]
["bitfinex","ETHUSD",1734817851523,0.8308,3333.8,3333.0,0.55]
["bitfinex","ETHUSD",1734817851706,3.82974,3334.6,3333.4,1.3767]
["bitfinex","ETHUSD",1734817851913,2.99899,3334.5,3333.4,1.3767]
["bitfinex","ETHUSD",1734817852125,0.8308,3334.6,3333.6,2.99973]
["bitfinex","ETHUSD",1734817852286,0.8308,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1734817852687,2.99895,3334.5,3333.4,3.82655]
["bitfinex","ETHUSD",1734817852913,0.8308,3334.6,3333.7,0.55]
["bitfinex","ETHUSD",1734817854495,0.8308,3334.6,3333.6,2.89427879]
["bitfinex","ETHUSD",1734817854712,0.8029,3335.0,3334.2,2.99921]
["bitfinex","ETHUSD",1734817855029,1.22305145,3335.9,3334.4,0.7771]
["bitfinex","ETHUSD",1734817855030,0.8029,3335.8,3334.4,0.7771]
["bitfinex","ETHUSD",1734817855325,2.99787,3335.7,3334.6,2.99877]
["bitfinex","ETHUSD",1734817855525,0.8029,3335.8,3334.5,3.0]
["bitfinex","ETHUSD",1734817855736,0.8029,3335.8,3334.4,3.77612]
["bitfinex","ETHUSD",1734817855737,2.99806,3335.5,3334.7,0.61175792]
["bitfinex","ETHUSD",1734817855878,0.8029,3335.8,3334.4,0.7771]
["bitfinex","ETHUSD",1734817856078,3.80068,3335.8,3334.5,0.60341386]
["bitfinex","ETHUSD",1734817856334,2.99815,3335.4,3334.5,0.60341386]
["bitfinex","ETHUSD",1734817856927,2.99815,3335.4,3333.8,5.82350855]
["bitfinex","ETHUSD",1734817856928,3.0,3333.1,3331.1,0.7771]
["bitfinex","ETHUSD",1734817857134,3.62688855,3333.0,3331.2,0.14862421]
["bitfinex","ETHUSD",1734817857280,3.62688855,3333.0,3331.2,0.7771]
["bitfinex","ETHUSD",1734817857485,3.0006,3332.7,3331.4,0.59068766]
["bitfinex","ETHUSD",1734817857825,0.8029,3332.2,3331.4,0.59068766]
["bitfinex","ETHUSD",1734817858128,3.0,3332.1,3330.9,0.7771]
["bitfinex","ETHUSD",1734817858426,3.0,3332.1,3330.5,5.50457905]
["bitfinex","ETHUSD",1734817858427,3.00192,3331.2,3330.5,2.50203905]
["bitfinex","ETHUSD",1734817859023,2.82398855,3331.8,3329.5,0.7771]
["bitfinex","ETHUSD",1734817859024,0.8029,3330.5,3329.5,0.7771]
["bitfinex","ETHUSD",1734817859224,3.00272,3330.4,3329.8,0.59140801]
["bitfinex","ETHUSD",1734817859529,0.8029,3330.5,3329.1,0.7771]
["bitfinex","ETHUSD",1734817859530,3.00281,3330.3,3329.1,0.7771]
["bitfinex","ETHUSD",1734817859731,3.00281,3330.3,3329.2,0.378091]
["bitfinex","ETHUSD",1734817859884,3.00281,3330.3,3329.3,0.59104783]
["bitfinex","ETHUSD",1734817860084,0.8029,3330.5,3329.3,0.59104783]
["bitfinex","ETHUSD",1734817860508,3.00267,3330.4,3329.3,0.59104783]
["bitfinex","ETHUSD",1734817860727,0.8029,3330.5,3329.1,0.7771]
["bitfinex","ETHUSD",1734817860885,0.8029,3330.5,3329.2,0.378096]
["bitfinex","ETHUSD",1734817861090,0.8029,3330.5,3329.2,0.98674409]
["bitfinex","ETHUSD",1734817861399,0.8029,3330.5,3328.6,0.7771]
["bitfinex","ETHUSD",1734817861619,3.0031,3329.9,3328.6,3.78135]
["bitfinex","ETHUSD",1734817862033,3.0031,3329.9,3329.0,0.60852791]
["bitfinex","ETHUSD",1734817862234,0.09972172,3329.8,3329.0,0.60852791]
["bitfinex","ETHUSD",1734817862436,3.00327,3329.7,3328.6,0.7771]
["bitfinex","ETHUSD",1734817862758,3.10312172,3329.6,3328.6,0.7771]
["bitfinex","ETHUSD",1734817863839,0.8029,3329.5,3328.1,0.7771]
["bitfinex","ETHUSD",1734817864258,0.09614908,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1734817864437,0.09614908,3329.4,3328.3,0.59032075]
["bitfinex","ETHUSD",1734817864642,6.00318,3329.8,3328.4,3.0044]
["bitfinex","ETHUSD",1734817864978,6.00318,3329.8,3328.5,0.35947208]
["bitfinex","ETHUSD",1734817865133,0.09614908,3329.7,3328.5,0.35947208]
["bitfinex","ETHUSD",1734817865339,0.09614908,3329.7,3328.6,0.55]
["bitfinex","ETHUSD",1734817865678,0.09614908,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1734817865881,0.09614908,3329.7,3329.1,0.7771]
["bitfinex","ETHUSD",1734817866085,3.0,3330.3,3329.1,3.78087]
["bitfinex","ETHUSD",1734817866383,3.00293,3330.1,3329.2,0.378087]
["bitfinex","ETHUSD",1734817866536,3.00293,3330.1,3329.1,0.7771]
["bitfinex","ETHUSD",1734817866879,3.0,3330.3,3329.1,3.78085]
["bitfinex","ETHUSD",1734817867053,0.09614908,3330.0,3329.1,3.78085]
["bitfinex","ETHUSD",1734817867379,0.09614908,3329.9,3329.1,3.78085]
["bitfinex","ETHUSD",1734817867581,3.0,3330.3,3329.3,3.00361]
["bitfinex","ETHUSD",1734817867749,0.09614908,3329.8,3329.3,3.00361]
["bitfinex","ETHUSD",1734817867950,0.09614908,3329.8,3329.2,0.43728533]
["bitfinex","ETHUSD",1734817867951,3.00282,3330.2,3329.2,0.43728533]
["bitfinex","ETHUSD",1734817868167,0.09614908,3329.7,3329.1,0.7771]
["bitfinex","ETHUSD",1734817868371,3.87769862,3330.4,3329.1,0.7771]
["bitfinex","ETHUSD",1734817868674,0.09614908,3329.6,3329.1,0.7771]
["bitfinex","ETHUSD",1734817868977,3.87769862,3330.4,3329.3,3.00362]
["bitfinex","ETHUSD",1734817869204,0.09614908,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1734817869351,0.09614908,3329.5,3329.0,3.59200326]
["bitfinex","ETHUSD",1734817869352,0.7683,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1734817869697,0.7683,3330.8,3329.9,0.300317]
["bitfinex","ETHUSD",1734817869863,3.77058,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734817870074,0.7683,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734817870367,3.7683,3331.3,3330.1,0.8151]
["bitfinex","ETHUSD",1734817870871,3.0,3331.1,3330.1,0.8151]
["bitfinex","ETHUSD",1734817871274,0.7683,3331.3,3329.6,0.8151]
["bitfinex","ETHUSD",1734817871275,3.7683,3331.3,3329.6,0.8151]
["bitfinex","ETHUSD",1734817871457,3.00242,3330.7,3329.6,0.8151]
["bitfinex","ETHUSD",1734817871870,0.7683,3330.7,3329.0,0.8151]
["bitfinex","ETHUSD",1734817872063,3.00266,3330.4,3329.1,3.0038]
["bitfinex","ETHUSD",1734817872267,3.00327,3329.8,3329.2,0.59246121]
["bitfinex","ETHUSD",1734817872508,0.7683,3329.8,3329.2,0.59246121]
["bitfinex","ETHUSD",1734817873493,0.7683,3330.3,3329.3,3.0036]
["bitfinex","ETHUSD",1734817873697,0.7683,3330.3,3329.4,0.35960612]
["bitfinex","ETHUSD",1734817874900,0.784,3330.7,3329.4,0.35960612]
["bitfinex","ETHUSD",1734817875102,3.0,3330.5,3329.4,3.00354]
["bitfinex","ETHUSD",1734817875757,3.0,3330.5,3329.3,0.55]
["bitfinex","ETHUSD",1734817875758,0.784,3330.7,3329.5,3.00345]
["bitfinex","ETHUSD",1734817876105,0.784,3330.3,3329.2,0.59246121]
["bitfinex","ETHUSD",1734817876391,3.78764,3329.3,3328.5,0.7716]
["bitfinex","ETHUSD",1734817876611,0.784,3329.3,3328.5,0.7716]
["bitfinex","ETHUSD",1734817876813,0.09614908,3329.2,3328.6,0.60534854]
["bitfinex","ETHUSD",1734817877017,3.00343,3329.6,3328.6,0.60534854]
["bitfinex","ETHUSD",1734817877304,0.09614908,3329.1,3328.6,0.60534854]
["bitfinex","ETHUSD",1734817877510,3.00343,3329.6,3328.6,0.60534854]
["bitfinex","ETHUSD",1734817877713,0.09614908,3329.0,3328.6,0.60534854]
["bitfinex","ETHUSD",1734817878015,0.784,3330.1,3328.7,0.43812985]
["bitfinex","ETHUSD",1734817878314,0.09586002,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1734817878499,3.784,3330.1,3328.9,3.00397]
["bitfinex","ETHUSD",1734817878812,0.09586002,3330.0,3328.9,3.00396]
["bitfinex","ETHUSD",1734817879110,0.09586002,3330.0,3329.2,3.0037]
["bitfinex","ETHUSD",1734817879313,0.09586002,3330.0,3329.3,0.30037]
["bitfinex","ETHUSD",1734817879485,3.00328,3329.7,3328.8,1.41796393]
["bitfinex","ETHUSD",1734817880111,0.09586002,3329.6,3328.8,1.41796393]
["bitfinex","ETHUSD",1734817880270,3.00359,3329.4,3328.2,3.00455]
["bitfinex","ETHUSD",1734817880475,0.7924,3329.3,3328.2,3.00455]
["bitfinex","ETHUSD",1734817880677,0.7924,3329.3,3328.3,0.300455]
["bitfinex","ETHUSD",1734817880916,0.09586002,3329.2,3328.5,0.59439328]
["bitfinex","ETHUSD",1734817881425,0.09586002,3329.2,3328.0,0.803]
["bitfinex","ETHUSD",1734817881625,3.0,3329.1,3328.0,0.803]
["bitfinex","ETHUSD",1734817881774,3.00399,3328.9,3327.8,0.61032312]
["bitfinex","ETHUSD",1734817882116,3.7924,3329.3,3327.8,0.61032312]
["bitfinex","ETHUSD",1734817882117,0.09586002,3329.0,3328.0,3.8078]
["bitfinex","ETHUSD",1734817882298,3.00396,3329.0,3328.0,0.803]
["bitfinex","ETHUSD",1734817882481,0.09586002,3328.9,3328.0,0.803]
["bitfinex","ETHUSD",1734817882899,0.7924,3329.3,3328.0,0.803]
["bitfinex","ETHUSD",1734817883084,0.09586002,3328.8,3328.0,0.803]
["bitfinex","ETHUSD",1734817883295,3.79609,3329.3,3328.2,3.00458]
["bitfinex","ETHUSD",1734817883618,3.79666,3328.6,3327.4,3.00531]
["bitfinex","ETHUSD",1734817883932,0.7924,3328.6,3327.0,0.803]
["bitfinex","ETHUSD",1734817884219,3.00475,3328.1,3327.0,0.803]
["bitfinex","ETHUSD",1734817884635,3.07479862,3328.4,3327.0,0.803]
["bitfinex","ETHUSD",1734817884814,0.09586002,3328.0,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817885120,3.0048,3328.1,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817885287,3.00501,3327.8,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817885491,3.7924,3328.3,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817885696,0.09586002,3327.7,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817885891,3.00492,3327.9,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817886114,0.09586002,3327.6,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817886420,0.09586002,3327.5,3327.0,0.6025686]
["bitfinex","ETHUSD",1734817886725,3.00471,3328.1,3327.0,3.6082586]
["bitfinex","ETHUSD",1734817887024,0.09586002,3328.0,3327.0,3.96908446]
["bitfinex","ETHUSD",1734817887192,0.27442591,3327.9,3327.0,3.96908446]
["bitfinex","ETHUSD",1734817887396,0.27442591,3327.9,3327.0,0.36082586]
["bitfinex","ETHUSD",1734817887604,0.37028593,3327.8,3326.6,0.803]
["bitfinex","ETHUSD",1734817888194,0.27442591,3327.7,3326.9,3.6062123]
["bitfinex","ETHUSD",1734817888410,0.36828803,3327.7,3326.9,3.6062123]
["bitfinex","ETHUSD",1734817888578,0.36828803,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1734817889029,0.7924,3328.2,3327.0,3.0057]
["bitfinex","ETHUSD",1734817889030,3.0,3328.1,3327.0,3.0057]
["bitfinex","ETHUSD",1734817889231,0.09386212,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1734817889419,6.00473,3328.1,3327.0,3.0057]
["bitfinex","ETHUSD",1734817889731,0.27460427,3328.0,3327.0,3.0057]
["bitfinex","ETHUSD",1734817890037,0.09386212,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1734817890232,0.36846639,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1734817890437,0.36846639,3327.9,3327.1,0.36061523]
["bitfinex","ETHUSD",1734817890641,0.27460427,3327.8,3326.9,3.6062423]
["bitfinex","ETHUSD",1734817890843,0.8275,3327.5,3326.4,3.00622]
["bitfinex","ETHUSD",1734817891145,0.8275,3327.5,3326.3,0.61404563]
["bitfinex","ETHUSD",1734817891294,3.00544,3327.3,3326.3,0.61404563]
["bitfinex","ETHUSD",1734817891489,3.00544,3327.3,3326.4,0.44263656]
["bitfinex","ETHUSD",1734817891894,0.36846639,3327.2,3326.4,0.44263656]
["bitfinex","ETHUSD",1734817892338,0.09386212,3327.2,3326.4,0.44263656]
["bitfinex","ETHUSD",1734817893033,0.09386212,3327.2,3326.4,3.44886656]
["bitfinex","ETHUSD",1734817893341,0.09386212,3327.1,3326.4,3.44886656]
["bitfinex","ETHUSD",1734817893638,3.83276,3327.5,3326.5,0.40629122]
["bitfinex","ETHUSD",1734817893801,0.09386212,3327.0,3326.5,0.40629122]
["bitfinex","ETHUSD",1734817894001,3.83276,3327.5,3326.5,0.40629122]
["bitfinex","ETHUSD",1734817894239,0.09386212,3326.9,3326.5,0.40629122]
["bitfinex","ETHUSD",1734817894425,3.83276,3327.5,3326.5,0.40629122]
["bitfinex","ETHUSD",1734817894743,3.83276,3327.5,3326.3,0.61404563]
["bitfinex","ETHUSD",1734817894744,0.8275,3326.7,3326.3,0.61404563]
["bitfinex","ETHUSD",1734817895342,0.09386212,3326.6,3326.3,0.61404563]
["bitfinex","ETHUSD",1734817896003,0.09386212,3326.6,3326.3,2.88534969]
["bitfinex","ETHUSD",1734817896202,3.66154203,3327.1,3326.3,2.88534969]
["bitfinex","ETHUSD",1734817896396,0.09386212,3326.5,3326.3,2.88534969]
["bitfinex","ETHUSD",1734817896618,3.66154203,3327.1,3326.4,0.36912497]
["bitfinex","ETHUSD",1734817896812,0.09386212,3326.4,3326.3,2.88534969]
["bitfinex","ETHUSD",1734817897045,3.66154203,3327.1,3326.4,3.00617]
["bitfinex","ETHUSD",1734817897210,0.8275,3327.1,3326.4,3.00617]
["bitfinex","ETHUSD",1734817897400,0.8275,3327.1,3326.2,0.8059]
["bitfinex","ETHUSD",1734817897401,0.8275,3327.1,3326.2,3.81232]
["bitfinex","ETHUSD",1734817897603,0.8275,3327.1,3326.2,3.07733473]
["bitfinex","ETHUSD",1734817898461,0.8275,3327.8,3326.4,0.55]
["bitfinex","ETHUSD",1734817898607,0.8275,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1734817898807,0.8275,3327.8,3327.3,3.00542]
["bitfinex","ETHUSD",1734817899159,0.8275,3327.8,3327.0,0.59275791]
["bitfinex","ETHUSD",1734817899548,0.8275,3328.2,3327.0,0.59275791]
["bitfinex","ETHUSD",1734817899848,0.8275,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1734817900147,0.8275,3328.8,3328.0,3.00475]
["bitfinex","ETHUSD",1734817900351,0.8275,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1734817900517,0.8275,3328.8,3328.0,0.61261076]
["bitfinex","ETHUSD",1734817900844,0.8275,3328.8,3327.5,1.106417]
["bitfinex","ETHUSD",1734817901009,3.00426,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1734817901208,0.8275,3328.8,3327.7,3.00502]
["bitfinex","ETHUSD",1734817901209,3.83158,3328.8,3327.7,3.00502]
["bitfinex","ETHUSD",1734817902233,0.8275,3328.2,3327.4,0.61188884]
["bitfinex","ETHUSD",1734817903130,0.27414157,3328.1,3327.4,0.61188884]
["bitfinex","ETHUSD",1734817903336,0.27414157,3328.0,3327.4,0.61188884]
["bitfinex","ETHUSD",1734817903980,0.27414157,3328.1,3327.4,0.61188884]
["bitfinex","ETHUSD",1734817905965,0.27414157,3328.0,3327.4,0.61188884]
["bitfinex","ETHUSD",1734817906170,0.27414157,3328.1,3327.4,0.61188884]
["bitfinex","ETHUSD",1734817906576,0.27414157,3328.0,3327.4,3.61721884]
["bitfinex","ETHUSD",1734817906733,0.36729792,3328.0,3327.4,3.61721884]
["bitfinex","ETHUSD",1734817906933,0.27414157,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1734817907277,0.27414157,3327.9,3327.8,3.81088]
["bitfinex","ETHUSD",1734817907831,0.27414157,3328.6,3328.2,3.00457]
["bitfinex","ETHUSD",1734817908039,0.27414157,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1734817908240,0.27414157,3328.6,3328.5,3.304785]
["bitfinex","ETHUSD",1734817908482,0.27414157,3328.6,3328.5,4.660685]
["bitfinex","ETHUSD",1734817908680,1.22305145,3328.7,3328.5,4.110685]
["bitfinex","ETHUSD",1734817908881,1.22305145,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1734817909193,1.97935145,3329.8,3329.1,3.00379]
["bitfinex","ETHUSD",1734817909383,1.97935145,3329.8,3328.8,3.004]
["bitfinex","ETHUSD",1734817909585,0.7563,3329.6,3327.6,0.7761]
["bitfinex","ETHUSD",1734817909737,3.75996,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734817909942,2.83177556,3328.5,3327.2,3.78154]
["bitfinex","ETHUSD",1734817910270,3.00454,3328.3,3327.2,3.78154]
["bitfinex","ETHUSD",1734817910490,0.7563,3328.4,3327.3,3.383504]
["bitfinex","ETHUSD",1734817910683,0.27514438,3328.2,3327.3,3.383504]
["bitfinex","ETHUSD",1734817910994,0.27514438,3328.1,3327.3,3.383504]
["bitfinex","ETHUSD",1734817911152,0.27514438,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1734817911582,0.27514438,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1734817911858,0.27514438,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1734817912363,0.27514438,3328.2,3328.0,0.55]
["bitfinex","ETHUSD",1734817912784,0.27514438,3328.2,3328.1,3.55471]
["bitfinex","ETHUSD",1734817912973,0.27514438,3328.8,3328.2,0.55]
["bitfinex","ETHUSD",1734817913181,0.27514438,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1734817913383,0.27514438,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1734817914502,0.27514438,3329.2,3328.7,3.00417]
["bitfinex","ETHUSD",1734817914677,0.27514438,3329.2,3328.5,3.61691188]
["bitfinex","ETHUSD",1734817914858,3.00389,3329.1,3327.9,3.78097]
["bitfinex","ETHUSD",1734817915058,0.7563,3329.1,3327.7,3.62039744]
["bitfinex","ETHUSD",1734817915394,3.00408,3328.8,3327.7,3.62039744]
["bitfinex","ETHUSD",1734817915580,0.7563,3329.1,3327.7,0.61533744]
["bitfinex","ETHUSD",1734817915892,0.27514438,3328.7,3328.2,3.00454]
["bitfinex","ETHUSD",1734817916094,0.27514438,3329.0,3328.2,3.00454]
["bitfinex","ETHUSD",1734817916397,0.27514438,3329.0,3328.5,3.00431]
["bitfinex","ETHUSD",1734817916597,0.27514438,3329.0,3328.6,3.00423]
["bitfinex","ETHUSD",1734817917099,0.7563,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1734817917293,1.97935145,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1734817917800,0.7563,3329.4,3328.6,3.00423]
["bitfinex","ETHUSD",1734817918789,0.7563,3329.4,3328.2,1.076554]
["bitfinex","ETHUSD",1734817918975,0.756,3329.1,3327.8,0.7908]
["bitfinex","ETHUSD",1734817919175,0.756,3328.5,3326.8,1.25330175]
["bitfinex","ETHUSD",1734817919389,3.7617,3327.1,3326.8,1.25330175]
["bitfinex","ETHUSD",1734817919608,0.756,3327.1,3326.8,1.25330175]
["bitfinex","ETHUSD",1734817920015,3.00443,3328.5,3326.6,0.75264611]
["bitfinex","ETHUSD",1734817920016,0.756,3327.3,3326.6,0.75264611]
["bitfinex","ETHUSD",1734817920308,0.756,3327.3,3326.6,0.59612822]
["bitfinex","ETHUSD",1734817920309,0.09473935,3327.0,3326.6,0.59612822]
["bitfinex","ETHUSD",1734817920464,0.756,3327.3,3326.6,0.59612822]
["bitfinex","ETHUSD",1734817920904,0.09473935,3327.2,3326.6,0.59612822]
["bitfinex","ETHUSD",1734817921427,0.09473935,3327.2,3326.2,3.00638]
["bitfinex","ETHUSD",1734817921725,0.09473935,3327.2,3326.3,3.00629]
["bitfinex","ETHUSD",1734817921882,0.09473935,3327.2,3326.4,0.300629]
["bitfinex","ETHUSD",1734817922503,0.09473935,3327.2,3326.4,0.88797825]
["bitfinex","ETHUSD",1734817922707,3.10029935,3327.2,3326.4,0.88797825]
["bitfinex","ETHUSD",1734817922874,3.10029935,3327.2,3326.4,0.58734925]
["bitfinex","ETHUSD",1734817923081,0.09473935,3327.2,3326.4,0.58734925]
["bitfinex","ETHUSD",1734817923919,0.09473935,3327.2,3326.5,1.3408]
["bitfinex","ETHUSD",1734817924332,0.756,3327.1,3326.1,0.169982]
["bitfinex","ETHUSD",1734817924480,3.76243,3326.2,3326.1,0.169982]
["bitfinex","ETHUSD",1734817924683,6.76243,3326.2,3326.1,0.169982]
["bitfinex","ETHUSD",1734817924908,7.03786423,3326.2,3326.1,0.169982]
["bitfinex","ETHUSD",1734817925091,7.13132825,3326.2,3326.1,0.169982]
["bitfinex","ETHUSD",1734817926623,7.13132825,3326.2,3325.0,0.61359362]
["bitfinex","ETHUSD",1734817926624,3.00682,3325.8,3325.0,0.61359362]
["bitfinex","ETHUSD",1734817926833,3.00722,3325.4,3324.5,0.7908]
["bitfinex","ETHUSD",1734817927183,0.09346402,3325.3,3324.5,0.7908]
["bitfinex","ETHUSD",1734817927392,3.00735,3325.2,3324.6,0.59049136]
["bitfinex","ETHUSD",1734817927886,0.09346402,3325.1,3324.6,0.59049136]
["bitfinex","ETHUSD",1734817928686,0.756,3325.7,3324.6,0.59049136]
["bitfinex","ETHUSD",1734817928888,0.8024,3324.8,3322.6,0.7764]
["bitfinex","ETHUSD",1734817929271,0.8024,3324.2,3323.4,0.59728968]
["bitfinex","ETHUSD",1734817929545,3.00843,3324.0,3323.4,0.59728968]
["bitfinex","ETHUSD",1734817929690,0.8024,3324.2,3323.4,0.59728968]
["bitfinex","ETHUSD",1734817929885,0.09180722,3323.9,3323.4,0.59728968]
["bitfinex","ETHUSD",1734817930091,3.81065,3324.2,3323.4,0.59728968]
["bitfinex","ETHUSD",1734817930331,0.09180722,3323.8,3323.1,0.7764]
["bitfinex","ETHUSD",1734817930630,0.8024,3324.2,3323.1,0.7764]
["bitfinex","ETHUSD",1734817930631,0.09180722,3323.7,3323.1,0.7764]
["bitfinex","ETHUSD",1734817930827,3.00834,3324.1,3323.1,0.7764]
["bitfinex","ETHUSD",1734817931002,0.09180722,3323.6,3323.1,0.7764]
["bitfinex","ETHUSD",1734817931322,3.00834,3324.1,3323.1,0.7764]
["bitfinex","ETHUSD",1734817931628,3.00789,3324.6,3323.2,0.6052996]
["bitfinex","ETHUSD",1734817931931,0.8024,3324.7,3323.3,0.55]
["bitfinex","ETHUSD",1734817931932,0.09180722,3324.0,3323.3,0.55]
["bitfinex","ETHUSD",1734817932137,0.8024,3324.7,3323.5,0.55]
["bitfinex","ETHUSD",1734817932291,0.09180722,3323.9,3323.7,3.00869]
["bitfinex","ETHUSD",1734817932487,0.8024,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1734817932827,0.09180722,3324.6,3323.9,3.7849]
["bitfinex","ETHUSD",1734817933136,0.8024,3325.2,3323.5,0.61023787]
["bitfinex","ETHUSD",1734817933423,3.00775,3324.8,3323.5,0.61023787]
["bitfinex","ETHUSD",1734817933588,3.00775,3324.8,3323.5,3.61910787]
["bitfinex","ETHUSD",1734817933589,3.81015,3324.8,3323.5,3.61910787]
["bitfinex","ETHUSD",1734817933784,0.8024,3323.6,3322.8,0.169982]
["bitfinex","ETHUSD",1734817934013,3.07774061,3323.8,3322.8,0.169982]
["bitfinex","ETHUSD",1734817934014,3.0,3323.4,3322.8,0.169982]
["bitfinex","ETHUSD",1734817934212,6.81181,3322.9,3322.8,0.169982]
["bitfinex","ETHUSD",1734817934808,6.90225782,3322.9,3322.8,0.169982]
["bitfinex","ETHUSD",1734817937227,3.00971,3322.6,3321.4,0.7764]
["bitfinex","ETHUSD",1734817937431,3.8024,3322.5,3321.4,0.59156625]
["bitfinex","ETHUSD",1734817937636,0.8024,3322.4,3320.3,3.78811]
["bitfinex","ETHUSD",1734817937938,3.07774061,3321.9,3320.3,0.7764]
["bitfinex","ETHUSD",1734817938145,3.01042,3321.8,3320.8,0.60048191]
["bitfinex","ETHUSD",1734817938441,3.09939735,3321.8,3320.8,0.60048191]
["bitfinex","ETHUSD",1734817938793,0.08898735,3321.8,3320.8,0.60048191]
["bitfinex","ETHUSD",1734817939336,0.08898735,3321.8,3320.0,1.8]
["bitfinex","ETHUSD",1734817939337,6.81435,3320.1,3320.0,1.8]
["bitfinex","ETHUSD",1734817939694,6.90235716,3320.1,3320.0,2.3959036]
["bitfinex","ETHUSD",1734817941234,7.3649,3319.5,3319.4,2e-06]
["bitfinex","ETHUSD",1734817941434,0.8024,3319.3,3317.4,0.7764]
["bitfinex","ETHUSD",1734817941743,3.07774061,3319.0,3317.4,0.7764]
["bitfinex","ETHUSD",1734817941903,3.07774061,3319.0,3318.2,0.613253]
["bitfinex","ETHUSD",1734817942109,3.8159,3318.4,3318.2,0.613253]
["bitfinex","ETHUSD",1734817942316,3.8159,3318.4,3316.0,0.169982]
["bitfinex","ETHUSD",1734817942317,3.01359,3318.3,3316.5,0.7764]
["bitfinex","ETHUSD",1734817942631,0.08396512,3318.2,3317.0,3.0147]
["bitfinex","ETHUSD",1734817942832,3.81547,3318.9,3317.1,0.30147]
["bitfinex","ETHUSD",1734817943047,0.08396512,3318.1,3316.7,0.7264]
["bitfinex","ETHUSD",1734817943336,3.01343,3318.5,3316.7,0.7264]
["bitfinex","ETHUSD",1734817943337,3.01412,3317.8,3317.6,0.59493975]
["bitfinex","ETHUSD",1734817943504,0.8024,3318.3,3317.6,0.59493975]
["bitfinex","ETHUSD",1734817943505,0.08396512,3318.0,3317.6,0.59493975]
["bitfinex","ETHUSD",1734817943847,0.08116628,3317.9,3317.6,0.59493975]
["bitfinex","ETHUSD",1734817944003,3.01401,3317.9,3317.6,0.59493975]
["bitfinex","ETHUSD",1734817944207,0.08116628,3317.8,3317.6,0.59493975]
["bitfinex","ETHUSD",1734817944828,6.89427061,3317.7,3317.6,9.75e-06]
["bitfinex","ETHUSD",1734817945009,0.8024,3317.6,3316.0,0.169982]
["bitfinex","ETHUSD",1734817945211,3.01552,3316.2,3316.0,0.169982]
["bitfinex","ETHUSD",1734817945410,0.8024,3316.1,3316.0,0.169982]
["bitfinex","ETHUSD",1734817945863,0.88356628,3316.1,3316.0,0.169982]
["bitfinex","ETHUSD",1734817946454,0.88356628,3316.1,3314.0,0.8]
["bitfinex","ETHUSD",1734817946455,0.08116628,3316.1,3314.0,0.8]
["bitfinex","ETHUSD",1734817946627,3.01559,3316.1,3316.0,0.59215686]
["bitfinex","ETHUSD",1734817947135,3.01559,3316.1,3316.0,0.37635495]
["bitfinex","ETHUSD",1734817947335,3.01618,3315.5,3314.0,0.8]
["bitfinex","ETHUSD",1734817947520,1.3524,3315.9,3314.0,0.8]
["bitfinex","ETHUSD",1734817947521,3.8182,3315.9,3315.4,0.58883861]
["bitfinex","ETHUSD",1734817947723,3.01608,3315.6,3315.4,0.58883861]
["bitfinex","ETHUSD",1734817948109,0.8024,3315.5,3315.4,8.61e-06]
["bitfinex","ETHUSD",1734817948361,0.8024,3315.5,3314.0,0.831356]
["bitfinex","ETHUSD",1734817948660,0.8024,3314.8,3314.0,0.831356]
["bitfinex","ETHUSD",1734817949149,0.8024,3314.8,3314.7,0.59294117]
["bitfinex","ETHUSD",1734817949352,3.01639,3315.3,3314.7,0.59294117]
["bitfinex","ETHUSD",1734817949555,0.7601,3315.1,3314.7,0.62429717]
["bitfinex","ETHUSD",1734817950429,0.7601,3315.1,3313.0,0.1089011]
["bitfinex","ETHUSD",1734817950430,3.0167,3314.9,3313.1,3.0183]
["bitfinex","ETHUSD",1734817950648,3.0167,3314.9,3313.0,3.01836]
["bitfinex","ETHUSD",1734817950848,3.0167,3314.9,3313.1,0.50400184]
["bitfinex","ETHUSD",1734817951007,0.7601,3315.1,3313.2,3.01822]
["bitfinex","ETHUSD",1734817951212,0.7601,3315.1,3313.1,0.45400184]
["bitfinex","ETHUSD",1734817951213,0.7601,3315.1,3314.8,0.59294469]
["bitfinex","ETHUSD",1734817951525,3.07774061,3315.9,3314.8,0.59294469]
["bitfinex","ETHUSD",1734817951739,0.7601,3315.7,3314.8,0.59294469]
["bitfinex","ETHUSD",1734817952282,0.7601,3315.7,3314.8,3.01673]
["bitfinex","ETHUSD",1734817952458,0.7601,3316.3,3314.9,0.301673]
["bitfinex","ETHUSD",1734817952655,0.7601,3316.3,3315.6,0.59324669]
["bitfinex","ETHUSD",1734817952856,3.07774061,3316.9,3315.6,0.59324669]
["bitfinex","ETHUSD",1734817953080,3.01524,3316.5,3315.6,0.59324669]
["bitfinex","ETHUSD",1734817953253,0.7601,3316.8,3314.9,0.301673]
["bitfinex","ETHUSD",1734817953443,0.7601,3316.0,3314.2,3.01727]
["bitfinex","ETHUSD",1734817953648,0.7601,3316.0,3315.5,0.5901663]
["bitfinex","ETHUSD",1734817954612,3.01493,3316.9,3315.5,0.5901663]
["bitfinex","ETHUSD",1734817954746,3.76893,3316.9,3315.5,0.5901663]
["bitfinex","ETHUSD",1734817955149,0.754,3316.9,3315.2,0.831]
["bitfinex","ETHUSD",1734817955606,0.754,3316.9,3314.9,3.0]
["bitfinex","ETHUSD",1734817955794,3.0152,3316.6,3316.2,0.61408462]
["bitfinex","ETHUSD",1734817956088,0.754,3316.9,3316.2,0.61408462]
["bitfinex","ETHUSD",1734817956244,3.01519,3316.6,3316.2,0.61408462]
["bitfinex","ETHUSD",1734817957063,3.01519,3316.6,3315.1,3.01648]
["bitfinex","ETHUSD",1734817957261,3.01497,3316.8,3315.2,3.01636]
["bitfinex","ETHUSD",1734817957460,0.754,3316.9,3315.2,3.01636]
["bitfinex","ETHUSD",1734817957948,0.754,3316.9,3316.5,0.60819906]
["bitfinex","ETHUSD",1734817958479,0.754,3316.9,3315.1,0.301648]
["bitfinex","ETHUSD",1734817958663,0.31417078,3318.5,3313.0,3.01838]
["bitfinex","ETHUSD",1734817958664,0.754,3315.3,3313.0,3.01838]
["bitfinex","ETHUSD",1734817958865,3.07774061,3315.4,3314.1,0.61616753]
["bitfinex","ETHUSD",1734817959177,3.01725,3314.3,3314.1,0.61616753]
["bitfinex","ETHUSD",1734817959707,3.01725,3314.3,3312.9,2.0216584]
["bitfinex","ETHUSD",1734817961616,0.754,3314.8,3314.0,0.59938546]
["bitfinex","ETHUSD",1734817962779,0.754,3313.1,3312.9,2.0216584]
["bitfinex","ETHUSD",1734817963140,0.754,3313.1,3313.0,0.59226213]
["bitfinex","ETHUSD",1734817963794,3.01841,3313.0,3312.9,2.0216584]
["bitfinex","ETHUSD",1734817964109,0.754,3313.1,3312.9,2.0216584]
["bitfinex","ETHUSD",1734817964297,3.01841,3313.0,3312.9,2.0216584]
["bitfinex","ETHUSD",1734817964481,0.754,3313.1,3312.9,2.0216584]
["bitfinex","ETHUSD",1734817965073,0.754,3313.1,3312.1,0.005]
["bitfinex","ETHUSD",1734817966182,0.754,3313.1,3312.7,0.60314381]
["bitfinex","ETHUSD",1734817966873,0.06517923,3313.0,3312.7,0.60314381]
["bitfinex","ETHUSD",1734817967211,0.754,3313.7,3312.7,0.60314381]
["bitfinex","ETHUSD",1734817967517,0.754,3313.7,3312.7,0.96533419]
["bitfinex","ETHUSD",1734817967701,0.06517923,3313.6,3312.7,3.98400419]
["bitfinex","ETHUSD",1734817968213,3.83174061,3314.2,3312.7,3.98400419]
["bitfinex","ETHUSD",1734817968214,0.754,3314.2,3312.7,0.96533419]
["bitfinex","ETHUSD",1734817968400,0.06517923,3313.5,3313.1,3.01823]
["bitfinex","ETHUSD",1734817968587,0.754,3314.7,3312.9,3.0]
["bitfinex","ETHUSD",1734817968920,0.06517923,3314.6,3313.2,3.01813]
["bitfinex","ETHUSD",1734817969089,0.06517923,3314.6,3313.5,3.01792]
["bitfinex","ETHUSD",1734817969282,0.06517923,3314.6,3313.6,3.01784]
["bitfinex","ETHUSD",1734817969486,0.06517923,3314.6,3313.1,3.82125]
["bitfinex","ETHUSD",1734817969701,0.8293,3315.3,3314.0,3.01742]
["bitfinex","ETHUSD",1734817969910,0.06517923,3314.5,3314.4,0.60840062]
["bitfinex","ETHUSD",1734817970218,0.27117394,3315.2,3314.4,0.60840062]
["bitfinex","ETHUSD",1734817970375,3.07774061,3315.7,3314.5,3.017]
["bitfinex","ETHUSD",1734817970736,0.27178584,3315.6,3314.5,3.017]
["bitfinex","ETHUSD",1734817970935,0.27178584,3315.5,3314.5,3.017]
["bitfinex","ETHUSD",1734817971123,0.27178584,3315.5,3314.4,3.60840062]
["bitfinex","ETHUSD",1734817971322,0.27178584,3315.5,3314.6,3.01687]
["bitfinex","ETHUSD",1734817971496,0.06517923,3315.4,3314.6,3.01694]
["bitfinex","ETHUSD",1734817971696,0.27178584,3315.6,3314.6,3.01694]
["bitfinex","ETHUSD",1734817972040,0.06517923,3315.3,3314.6,3.01694]
["bitfinex","ETHUSD",1734817972239,0.06517923,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1734817972531,0.27178584,3315.4,3314.6,3.0]
["bitfinex","ETHUSD",1734817972712,0.33696507,3315.4,3314.9,3.01665]
["bitfinex","ETHUSD",1734817972892,3.90704061,3316.2,3314.9,3.01665]
["bitfinex","ETHUSD",1734817973093,0.06517923,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1734817973343,3.90704061,3316.2,3314.2,0.803]
["bitfinex","ETHUSD",1734817973344,0.27263903,3316.1,3314.2,0.803]
["bitfinex","ETHUSD",1734817973545,0.27263903,3316.1,3315.4,3.01616]
["bitfinex","ETHUSD",1734817973729,0.33781826,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1734817974035,0.33781826,3316.0,3315.2,0.58987627]
["bitfinex","ETHUSD",1734817974036,0.27263903,3315.9,3315.5,3.01613]
["bitfinex","ETHUSD",1734817974461,0.27263903,3315.9,3315.6,3.01602]
["bitfinex","ETHUSD",1734817974625,0.27263903,3315.9,3315.3,0.8192]
["bitfinex","ETHUSD",1734817974826,0.27263903,3316.6,3315.3,0.8192]
["bitfinex","ETHUSD",1734817975145,0.06728663,3315.8,3315.7,3.01595]
["bitfinex","ETHUSD",1734817975297,0.06728663,3315.8,3315.3,3.83546]
["bitfinex","ETHUSD",1734817975298,0.8084,3316.7,3315.3,0.8192]
["bitfinex","ETHUSD",1734817975493,0.8084,3316.7,3315.7,0.61614264]
["bitfinex","ETHUSD",1734817975718,3.88614061,3317.2,3315.7,0.61614264]
["bitfinex","ETHUSD",1734817975925,3.88614061,3317.2,3316.1,3.01557]
["bitfinex","ETHUSD",1734817976137,0.27352046,3317.1,3316.1,3.01557]
["bitfinex","ETHUSD",1734817976503,0.27352046,3317.0,3316.1,3.01557]
["bitfinex","ETHUSD",1734817976835,0.27352046,3317.0,3316.2,3.01548]
["bitfinex","ETHUSD",1734817977146,0.27352046,3316.9,3316.0,3.01567]
["bitfinex","ETHUSD",1734817977647,0.27352046,3316.8,3315.4,0.55]
["bitfinex","ETHUSD",1734817978007,0.27352046,3316.8,3315.5,3.0]
["bitfinex","ETHUSD",1734817978228,0.27352046,3316.7,3316.3,3.01533]
["bitfinex","ETHUSD",1734817978429,0.27352046,3316.7,3315.6,0.656622]
["bitfinex","ETHUSD",1734817978649,0.8084,3317.2,3316.4,3.0153]
["bitfinex","ETHUSD",1734817979135,0.2732336,3317.1,3316.4,3.0153]
["bitfinex","ETHUSD",1734817979334,0.2732336,3317.1,3315.7,0.55]
["bitfinex","ETHUSD",1734817979534,0.8084,3317.2,3316.6,0.61191849]
["bitfinex","ETHUSD",1734817979535,0.2732336,3317.0,3316.6,0.61191849]
["bitfinex","ETHUSD",1734817979744,3.01617,3315.5,3315.1,0.11794826]
["bitfinex","ETHUSD",1734817979943,0.8256,3315.1,3314.6,1.0]
["bitfinex","ETHUSD",1734817980147,6.09460061,3314.7,3314.6,1.0]
["bitfinex","ETHUSD",1734817980360,6.92020061,3314.7,3314.6,1.0]
["bitfinex","ETHUSD",1734817980572,7.19343421,3314.7,3314.6,1.0]
["bitfinex","ETHUSD",1734817980999,4.1156936,3314.7,3314.6,1.0]
["bitfinex","ETHUSD",1734817981128,1.0988336,3314.7,3314.6,1.0]
["bitfinex","ETHUSD",1734817981330,0.2732336,3314.7,3314.6,1.0]
["bitfinex","ETHUSD",1734817981863,0.34052023,3314.7,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817982374,0.2732336,3314.6,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817982871,0.8256,3315.2,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817983029,0.06728663,3314.5,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817983248,0.8256,3315.2,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817983453,0.06728663,3314.4,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817983727,0.27303186,3315.1,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817983893,0.06728663,3314.3,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817984054,0.8256,3315.2,3314.0,0.61735026]
["bitfinex","ETHUSD",1734817984256,0.06728663,3314.2,3314.0,3.63480026]
["bitfinex","ETHUSD",1734817984798,0.25,3314.6,3312.7,0.11397683]
["bitfinex","ETHUSD",1734817985101,3.84421,3312.8,3311.9,5.1338292]
["bitfinex","ETHUSD",1734817985257,3.0187,3312.7,3311.9,5.1338292]
["bitfinex","ETHUSD",1734817985456,0.27297009,3312.7,3311.9,5.1338292]
["bitfinex","ETHUSD",1734817985883,0.33976435,3312.6,3312.3,0.61351545]
["bitfinex","ETHUSD",1734817986084,0.27297009,3312.6,3311.9,5.1338292]
["bitfinex","ETHUSD",1734817986319,0.06679426,3312.5,3312.1,0.6174405]
["bitfinex","ETHUSD",1734817986484,0.27297009,3312.5,3312.1,0.6174405]
["bitfinex","ETHUSD",1734817986679,0.06679426,3312.4,3312.1,0.6174405]
["bitfinex","ETHUSD",1734817987221,0.8256,3312.8,3312.1,0.6174405]
["bitfinex","ETHUSD",1734817987623,0.06679426,3312.7,3312.1,0.6174405]
["bitfinex","ETHUSD",1734817987919,0.8256,3312.8,3312.1,0.6174405]
["bitfinex","ETHUSD",1734817988325,0.8256,3312.8,3311.9,5.1338292]
["bitfinex","ETHUSD",1734817988525,0.33938517,3312.7,3311.9,5.1338292]
["bitfinex","ETHUSD",1734817988683,0.33938517,3312.7,3312.0,0.61780281]
["bitfinex","ETHUSD",1734817989228,3.07774061,3312.2,3311.7,0.1785682]
["bitfinex","ETHUSD",1734817989434,3.07774061,3312.2,3310.7,0.61556855]
["bitfinex","ETHUSD",1734817989435,0.55,3311.9,3310.7,0.61556855]
["bitfinex","ETHUSD",1734817989728,3.02008,3311.2,3310.3,0.021]
["bitfinex","ETHUSD",1734817989879,3.02056,3310.7,3310.5,0.6017403]
["bitfinex","ETHUSD",1734817990084,3.02056,3310.7,3310.3,0.021]
["bitfinex","ETHUSD",1734817990085,6.09798061,3311.0,3310.3,0.021]
["bitfinex","ETHUSD",1734817990284,3.83238,3310.4,3310.3,0.021]
["bitfinex","ETHUSD",1734817990521,4.10435187,3310.4,3310.3,0.021]
["bitfinex","ETHUSD",1734817990724,4.16748512,3310.4,3310.3,0.021]
["bitfinex","ETHUSD",1734817991024,3.89551325,3310.4,3310.3,0.021]
["bitfinex","ETHUSD",1734817991222,3.89551325,3310.4,3309.4,0.61750088]
["bitfinex","ETHUSD",1734817991223,2.03482456,3310.4,3309.4,0.61750088]
["bitfinex","ETHUSD",1734817991723,2.03482456,3310.4,3309.4,3.63918088]
["bitfinex","ETHUSD",1734817991918,0.2718964,3310.3,3309.4,0.98141897]
["bitfinex","ETHUSD",1734817992124,0.2718964,3310.3,3309.4,0.36391809]
["bitfinex","ETHUSD",1734817992359,0.06313325,3310.2,3309.0,0.012]
["bitfinex","ETHUSD",1734817992531,0.06313325,3310.2,3309.3,0.7821]
["bitfinex","ETHUSD",1734817992823,0.33502965,3310.2,3309.3,0.7821]
["bitfinex","ETHUSD",1734817992981,0.06313325,3310.2,3309.3,3.7821]
["bitfinex","ETHUSD",1734817993178,0.06313325,3310.2,3310.1,0.59091967]
["bitfinex","ETHUSD",1734817993384,3.797,3310.7,3310.1,0.59091967]
["bitfinex","ETHUSD",1734817993385,3.797,3310.7,3310.1,3.61189967]
["bitfinex","ETHUSD",1734817993584,3.797,3310.7,3310.1,3.61191967]
["bitfinex","ETHUSD",1734817994027,3.797,3310.7,3310.3,3.02084]
["bitfinex","ETHUSD",1734817994335,3.797,3310.7,3310.6,3.0]
["bitfinex","ETHUSD",1734817995037,4.6086,3310.7,3309.0,0.012]
["bitfinex","ETHUSD",1734817995324,0.06181772,3310.6,3309.5,0.59364141]
["bitfinex","ETHUSD",1734817995631,0.33268758,3310.6,3309.6,3.80359]
["bitfinex","ETHUSD",1734817995933,0.33268758,3310.6,3309.6,0.7821]
["bitfinex","ETHUSD",1734817996297,0.06181772,3310.6,3309.9,3.02116]
["bitfinex","ETHUSD",1734817996502,3.797,3310.7,3309.6,3.80353]
["bitfinex","ETHUSD",1734817996701,3.797,3310.7,3309.6,1.462453]
["bitfinex","ETHUSD",1734817996905,3.797,3310.7,3310.1,3.0]
["bitfinex","ETHUSD",1734817997083,3.797,3310.7,3309.8,3.0]
["bitfinex","ETHUSD",1734817997719,3.797,3310.7,3310.5,0.6006035]
["bitfinex","ETHUSD",1734817998092,3.792,3310.7,3310.5,0.6006035]
["bitfinex","ETHUSD",1734817998298,0.06181772,3310.6,3310.5,3.6212535]
["bitfinex","ETHUSD",1734817998499,3.792,3310.7,3310.5,3.98337885]
["bitfinex","ETHUSD",1734817998727,3.0202012,3310.7,3310.5,3.98337885]
["bitfinex","ETHUSD",1734817998923,0.06181772,3310.6,3310.5,3.98337885]
["bitfinex","ETHUSD",1734817999220,0.06181772,3310.6,3310.5,4.76547885]
["bitfinex","ETHUSD",1734817999928,3.0202012,3310.7,3310.5,1.3827035]
["bitfinex","ETHUSD",1734818000133,0.06181772,3310.6,3310.5,0.6006035]
["bitfinex","ETHUSD",1734818000316,3.0202012,3310.7,3310.5,0.6006035]
["bitfinex","ETHUSD",1734818000631,3.0202012,3310.7,3309.0,0.012]
["bitfinex","ETHUSD",1734818000632,0.8116,3310.6,3309.0,0.012]
["bitfinex","ETHUSD",1734818000937,0.87341772,3310.5,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818001111,3.02108,3310.1,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818001302,3.89416772,3310.5,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818001303,3.83235,3310.5,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818001509,0.06214671,3310.0,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818001717,3.02092,3310.3,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818002048,0.06144294,3309.9,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818002343,0.06144294,3309.8,3309.3,0.60967423]
["bitfinex","ETHUSD",1734818002636,0.8116,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818002996,0.87061968,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818003573,1.42061968,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818003716,3.89257968,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818004056,0.87061968,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818004418,0.05901968,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818004801,0.8116,3310.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818005143,0.05877266,3310.0,3309.0,0.012]
["bitfinex","ETHUSD",1734818005328,0.05877266,3310.0,3309.1,3.0]
["bitfinex","ETHUSD",1734818005527,0.05877266,3310.0,3309.2,0.7821]
["bitfinex","ETHUSD",1734818005848,0.8116,3310.9,3309.2,0.7821]
["bitfinex","ETHUSD",1734818006347,0.05877266,3310.6,3309.2,0.7821]
["bitfinex","ETHUSD",1734818006560,1.22305145,3311.3,3309.6,3.0]
["bitfinex","ETHUSD",1734818006845,0.8116,3311.5,3309.6,3.0]
["bitfinex","ETHUSD",1734818007151,0.8116,3311.5,3310.5,0.59663402]
["bitfinex","ETHUSD",1734818007446,1.20589908,3310.7,3310.5,0.59663402]
["bitfinex","ETHUSD",1734818007630,1.20589908,3310.7,3308.1,0.4285682]
["bitfinex","ETHUSD",1734818007631,1.20589908,3310.7,3308.6,0.7821]
["bitfinex","ETHUSD",1734818007801,0.05877266,3310.6,3308.6,0.7821]
["bitfinex","ETHUSD",1734818008144,1.20589908,3310.7,3309.1,0.7821]
["bitfinex","ETHUSD",1734818008374,1.20589908,3310.7,3310.3,0.59772255]
["bitfinex","ETHUSD",1734818008968,0.05877266,3310.6,3310.3,0.59772255]
["bitfinex","ETHUSD",1734818009954,0.05877266,3310.6,3310.4,3.02076]
["bitfinex","ETHUSD",1734818010165,1.20589908,3310.7,3310.4,3.02076]
["bitfinex","ETHUSD",1734818010673,1.20589908,3310.7,3310.3,0.59772255]
["bitfinex","ETHUSD",1734818011053,0.05877266,3310.6,3310.3,0.59772255]
["bitfinex","ETHUSD",1734818011236,1.20589908,3310.7,3310.3,0.59772255]
["bitfinex","ETHUSD",1734818011639,0.05877266,3310.6,3310.3,3.61857255]
["bitfinex","ETHUSD",1734818011866,0.27205458,3310.6,3310.3,0.59772255]
["bitfinex","ETHUSD",1734818012275,0.05877266,3310.5,3310.2,2.89520434]
["bitfinex","ETHUSD",1734818012579,1.20589908,3310.7,3310.2,2.89520434]
["bitfinex","ETHUSD",1734818012747,0.8185,3310.6,3309.0,0.012]
["bitfinex","ETHUSD",1734818012949,0.8185,3310.0,3309.0,0.012]
["bitfinex","ETHUSD",1734818013142,3.02133,3309.8,3309.0,0.012]
["bitfinex","ETHUSD",1734818013345,0.8185,3309.6,3309.0,0.012]
["bitfinex","ETHUSD",1734818013740,3.02187,3309.3,3309.0,0.012]
["bitfinex","ETHUSD",1734818014159,0.27270568,3309.2,3309.0,0.012]
["bitfinex","ETHUSD",1734818014451,0.33253001,3309.2,3309.0,0.012]
["bitfinex","ETHUSD",1734818014646,0.76886014,3309.2,3309.0,0.012]
["bitfinex","ETHUSD",1734818015371,0.70903581,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818015584,0.98195534,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818015780,1.04177967,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818016985,0.76886014,3309.1,3309.0,0.012]
["bitfinex","ETHUSD",1734818018366,1.04185428,3309.1,3308.0,3.02296]
["bitfinex","ETHUSD",1734818018572,0.27299414,3309.0,3308.0,3.02296]
["bitfinex","ETHUSD",1734818018782,0.3314649,3309.0,3308.0,3.02296]
["bitfinex","ETHUSD",1734818018945,0.05847076,3309.0,3307.4,0.8157]
["bitfinex","ETHUSD",1734818019257,0.70903581,3308.9,3307.6,3.02325]
["bitfinex","ETHUSD",1734818019456,3.02334,3307.6,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818019767,3.79094657,3307.5,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818019971,0.27281549,3307.4,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818020483,0.33128625,3307.3,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818020667,0.27281549,3307.2,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818021244,3.07774061,3308.3,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818021245,0.8185,3307.0,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818021987,0.05847076,3306.9,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818022188,0.14949932,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734818022394,3.07774061,3309.3,3307.0,3.02388]
["bitfinex","ETHUSD",1734818022395,0.8185,3309.6,3307.1,3.02379]
["bitfinex","ETHUSD",1734818022563,0.8185,3309.6,3308.3,3.02267]
["bitfinex","ETHUSD",1734818022764,0.8185,3309.6,3307.5,3.89344061]
["bitfinex","ETHUSD",1734818022765,0.27195718,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1734818022983,0.27195718,3309.5,3308.8,3.02224]
["bitfinex","ETHUSD",1734818023371,0.27195718,3309.5,3308.6,0.8157]
["bitfinex","ETHUSD",1734818023574,0.8185,3310.2,3309.3,0.61195911]
["bitfinex","ETHUSD",1734818023900,1.20589908,3310.7,3309.6,3.02146]
["bitfinex","ETHUSD",1734818024101,1.20589908,3310.7,3309.8,0.8157]
["bitfinex","ETHUSD",1734818024269,1.20589908,3310.7,3309.1,3.0]
["bitfinex","ETHUSD",1734818024471,3.02073,3310.5,3309.2,3.83756]
["bitfinex","ETHUSD",1734818024674,1.20589908,3310.7,3309.2,0.8157]
["bitfinex","ETHUSD",1734818024877,0.27213331,3310.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734818025402,0.27213331,3310.6,3309.2,0.8157]
["bitfinex","ETHUSD",1734818025403,0.27213331,3310.6,3309.8,0.61375923]
["bitfinex","ETHUSD",1734818025569,1.20589908,3310.7,3309.8,0.61375923]
["bitfinex","ETHUSD",1734818026267,1.20589908,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1734818026461,3.07774061,3310.1,3307.5,3.02341]
["bitfinex","ETHUSD",1734818026661,3.0217,3309.4,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818026961,0.8185,3309.5,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818026962,3.84011,3309.5,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818027166,0.27219143,3309.3,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818027907,0.27219143,3309.2,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818028078,0.27219143,3309.2,3308.5,3.97686842]
["bitfinex","ETHUSD",1734818028274,0.27219143,3309.2,3308.6,3.02242]
["bitfinex","ETHUSD",1734818028487,0.8185,3309.5,3308.5,0.95437842]
["bitfinex","ETHUSD",1734818028899,0.055112,3309.1,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818029072,0.8185,3309.5,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818029516,0.32744137,3309.4,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818030014,0.27232937,3309.3,3308.7,3.02231]
["bitfinex","ETHUSD",1734818030217,0.27232937,3309.3,3308.5,0.59283493]
["bitfinex","ETHUSD",1734818030591,5.07475145,3310.5,3309.2,3.02187]
["bitfinex","ETHUSD",1734818031228,5.07475145,3310.5,3308.6,0.8184]
["bitfinex","ETHUSD",1734818031229,0.27259231,3310.4,3309.3,3.02172]
["bitfinex","ETHUSD",1734818031519,3.02132,3309.9,3308.2,3.02279]
["bitfinex","ETHUSD",1734818031672,3.07774061,3310.1,3308.3,3.02269]
["bitfinex","ETHUSD",1734818031673,3.02141,3309.8,3308.3,3.02269]
["bitfinex","ETHUSD",1734818031876,3.02114,3310.1,3309.0,0.60137232]
["bitfinex","ETHUSD",1734818032091,0.27259231,3309.7,3309.0,0.60137232]
["bitfinex","ETHUSD",1734818032490,0.27259231,3309.6,3309.0,0.60137232]
["bitfinex","ETHUSD",1734818032710,0.27259231,3309.6,3309.0,3.62341232]
["bitfinex","ETHUSD",1734818032878,0.27259231,3309.6,3309.2,3.02182]
["bitfinex","ETHUSD",1734818033295,1.22305145,3310.2,3309.2,3.02182]
["bitfinex","ETHUSD",1734818033694,0.27257044,3310.1,3309.2,3.02182]
["bitfinex","ETHUSD",1734818033882,0.27257044,3310.1,3309.0,3.62338232]
["bitfinex","ETHUSD",1734818034084,0.27257044,3310.0,3309.0,1.3831546]
["bitfinex","ETHUSD",1734818034278,0.27257044,3310.0,3308.5,3.84084]
["bitfinex","ETHUSD",1734818034279,0.27257044,3310.0,3308.6,3.02242]
["bitfinex","ETHUSD",1734818034484,0.27262195,3309.9,3309.1,3.02192]
["bitfinex","ETHUSD",1734818034886,0.27262195,3309.9,3309.4,0.59090894]
["bitfinex","ETHUSD",1734818035081,3.02115,3310.0,3308.6,1.209276]
["bitfinex","ETHUSD",1734818035285,0.27264721,3309.9,3308.8,3.02223]
["bitfinex","ETHUSD",1734818035824,0.27264721,3309.9,3308.6,1.209276]
["bitfinex","ETHUSD",1734818035825,0.54527874,3309.8,3308.6,1.209276]
["bitfinex","ETHUSD",1734818036042,0.54527874,3309.8,3309.2,0.59719907]
["bitfinex","ETHUSD",1734818036343,3.02097,3310.2,3309.2,0.59719907]
["bitfinex","ETHUSD",1734818036731,0.54544534,3310.1,3309.2,0.59719907]
["bitfinex","ETHUSD",1734818037321,0.54544534,3310.0,3309.2,0.59719907]
["bitfinex","ETHUSD",1734818037487,0.54544534,3310.0,3308.6,3.02242]
["bitfinex","ETHUSD",1734818037488,3.02134,3309.8,3308.6,3.02242]
["bitfinex","ETHUSD",1734818037691,0.831,3309.6,3308.3,1.209382]
["bitfinex","ETHUSD",1734818037882,3.02178,3309.3,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818038286,0.27272051,3309.2,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818038506,0.54565909,3309.2,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818039116,0.27272051,3309.2,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818039368,0.831,3309.6,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818040047,0.27284949,3309.5,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818040635,0.831,3309.6,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818040809,0.831,3309.6,3308.9,3.02206]
["bitfinex","ETHUSD",1734818041009,0.831,3309.6,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818041333,0.831,3309.6,3309.0,3.02205]
["bitfinex","ETHUSD",1734818041528,0.05669557,3309.5,3309.0,3.02205]
["bitfinex","ETHUSD",1734818041733,0.05669557,3309.5,3308.8,0.59025216]
["bitfinex","ETHUSD",1734818041734,0.05669557,3309.5,3309.1,3.02196]
["bitfinex","ETHUSD",1734818041934,0.831,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1734818042234,0.05669557,3309.4,3309.1,3.02196]
["bitfinex","ETHUSD",1734818042433,0.831,3310.0,3309.1,3.02196]
["bitfinex","ETHUSD",1734818042646,3.02134,3309.8,3308.3,0.8184]
["bitfinex","ETHUSD",1734818042804,3.02142,3309.7,3308.3,0.8184]
["bitfinex","ETHUSD",1734818043007,3.02197,3309.1,3308.0,0.831]
["bitfinex","ETHUSD",1734818043242,3.02183,3309.3,3307.5,3.0234]
["bitfinex","ETHUSD",1734818043449,0.831,3308.5,3308.0,0.59265934]
["bitfinex","ETHUSD",1734818043653,3.02262,3308.4,3307.2,5.051911]
["bitfinex","ETHUSD",1734818043955,0.0567962,3308.3,3307.2,0.8184]
["bitfinex","ETHUSD",1734818044163,0.0567962,3308.3,3307.9,0.5980422]
["bitfinex","ETHUSD",1734818044456,3.85354,3308.5,3307.9,0.5980422]
["bitfinex","ETHUSD",1734818044768,0.0567962,3308.2,3307.9,0.5980422]
["bitfinex","ETHUSD",1734818044939,0.831,3308.9,3307.9,0.5980422]
["bitfinex","ETHUSD",1734818045257,0.0567962,3308.1,3307.9,0.5980422]
["bitfinex","ETHUSD",1734818045557,0.831,3308.0,3307.2,3.0237]
["bitfinex","ETHUSD",1734818045729,0.0567962,3308.0,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818045937,3.02243,3308.6,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818046148,0.0567962,3307.9,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818046454,0.27300112,3308.5,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818046650,0.0567962,3307.9,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818046838,3.02243,3308.6,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818047039,0.0567962,3307.9,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818047261,3.02243,3308.6,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818047466,0.0567962,3307.9,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818047626,0.831,3308.7,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818048039,0.0567962,3308.6,3307.8,0.60687252]
["bitfinex","ETHUSD",1734818049439,3.02297,3308.0,3307.1,0.005]
["bitfinex","ETHUSD",1734818049829,0.7703,3308.4,3307.1,0.005]
["bitfinex","ETHUSD",1734818050032,0.0567962,3307.9,3307.4,0.596315]
["bitfinex","ETHUSD",1734818050263,3.29568487,3308.3,3307.4,0.596315]
["bitfinex","ETHUSD",1734818050566,0.27293487,3308.2,3307.1,0.005]
["bitfinex","ETHUSD",1734818050771,0.60273291,3308.2,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818051133,0.60273291,3308.2,3307.4,3.02351]
["bitfinex","ETHUSD",1734818051328,3.35254107,3308.2,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818051579,0.27293487,3308.1,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818051932,0.0567962,3308.0,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818052178,3.29572487,3308.2,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818052336,0.0567962,3307.9,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818052526,0.27326385,3308.1,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818052731,0.0567962,3307.8,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818052930,0.27326385,3308.1,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818053171,3.07845357,3307.7,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818053370,0.27314342,3308.0,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818053542,0.05520357,3307.6,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818053736,3.02323,3307.8,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818053938,0.05520357,3307.5,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818054131,0.7703,3308.4,3307.3,0.61646445]
["bitfinex","ETHUSD",1734818054454,0.7703,3308.4,3307.1,1e-05]
["bitfinex","ETHUSD",1734818054455,7.326,3307.2,3307.1,1e-05]
["bitfinex","ETHUSD",1734818054658,3.77628,3306.9,3306.8,8.6e-06]
["bitfinex","ETHUSD",1734818055034,4.04928712,3306.9,3306.8,8.6e-06]
["bitfinex","ETHUSD",1734818055232,7.92585249,3306.9,3304.5,1.20820055]
["bitfinex","ETHUSD",1734818055431,0.7523,3305.6,3304.5,1.20820055]
["bitfinex","ETHUSD",1734818055981,3.35121156,3305.5,3304.5,1.20820055]
["bitfinex","ETHUSD",1734818056280,3.02573,3305.0,3304.6,0.5939012]
["bitfinex","ETHUSD",1734818056447,0.9821907,3305.4,3304.6,0.5939012]
["bitfinex","ETHUSD",1734818056448,3.02586,3304.9,3304.6,0.5939012]
["bitfinex","ETHUSD",1734818056773,3.02586,3304.9,3304.1,0.006]
["bitfinex","ETHUSD",1734818056774,0.7523,3304.8,3304.1,0.006]
["bitfinex","ETHUSD",1734818056980,3.02526,3305.5,3304.2,3.02644]
["bitfinex","ETHUSD",1734818057276,0.7523,3305.9,3304.7,0.61786787]
["bitfinex","ETHUSD",1734818057585,3.77726,3305.9,3304.7,0.61786787]
["bitfinex","ETHUSD",1734818057760,3.57586,3305.9,3304.7,0.61786787]
["bitfinex","ETHUSD",1734818058093,3.57586,3305.9,3304.1,3.03246]
["bitfinex","ETHUSD",1734818058094,1.22305145,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1734818058239,1.22305145,3305.5,3304.4,3.02619]
["bitfinex","ETHUSD",1734818058439,1.22305145,3305.5,3304.5,0.302619]
["bitfinex","ETHUSD",1734818058793,1.22305145,3305.5,3305.4,0.61127098]
["bitfinex","ETHUSD",1734818058995,1.22305145,3305.5,3305.4,4.41612098]
["bitfinex","ETHUSD",1734818059295,3.47799543,3306.6,3305.4,4.41611098]
["bitfinex","ETHUSD",1734818059439,3.02431,3306.6,3305.4,4.41611098]
["bitfinex","ETHUSD",1734818059644,4.24712145,3306.8,3305.4,1.39077098]
["bitfinex","ETHUSD",1734818059845,0.45368543,3307.2,3305.4,0.7795]
["bitfinex","ETHUSD",1734818060082,3.02391,3307.0,3305.8,3.02497]
["bitfinex","ETHUSD",1734818060384,0.27154109,3306.7,3305.4,0.7295]
["bitfinex","ETHUSD",1734818060602,0.27154109,3306.7,3306.4,0.60067965]
["bitfinex","ETHUSD",1734818060888,3.02389,3307.0,3306.4,0.60067965]
["bitfinex","ETHUSD",1734818061255,3.024,3306.9,3306.4,0.60067965]
["bitfinex","ETHUSD",1734818061460,3.024,3306.9,3305.4,0.7295]
["bitfinex","ETHUSD",1734818061461,0.27139327,3306.9,3305.4,0.7295]
["bitfinex","ETHUSD",1734818061659,3.02425,3306.6,3306.2,0.59329598]
["bitfinex","ETHUSD",1734818061901,0.27139327,3306.9,3305.4,0.7295]
["bitfinex","ETHUSD",1734818062092,3.02432,3306.6,3305.4,0.7295]
["bitfinex","ETHUSD",1734818062251,3.02435,3306.5,3305.4,0.7295]
["bitfinex","ETHUSD",1734818062653,0.271329,3306.5,3306.1,0.61514438]
["bitfinex","ETHUSD",1734818063387,0.7523,3307.1,3306.1,0.61514438]
["bitfinex","ETHUSD",1734818063558,0.05173914,3306.4,3306.1,0.61514438]
["bitfinex","ETHUSD",1734818063764,0.7523,3307.1,3306.1,0.61514438]
["bitfinex","ETHUSD",1734818063977,0.05173914,3306.3,3306.1,0.61514438]
["bitfinex","ETHUSD",1734818064180,0.27150579,3307.0,3306.1,0.61514438]
["bitfinex","ETHUSD",1734818064181,0.27150579,3307.0,3306.3,0.7795]
["bitfinex","ETHUSD",1734818064495,0.05173914,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734818064735,9.14e-06,3306.9,3306.8,3.02407]
["bitfinex","ETHUSD",1734818065002,1.58254506,3307.9,3307.8,3.02315]
["bitfinex","ETHUSD",1734818065149,0.45368543,3309.1,3308.4,3.8021]
["bitfinex","ETHUSD",1734818065355,0.11741629,3308.7,3308.4,3.8021]
["bitfinex","ETHUSD",1734818065589,7.57e-06,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1734818065799,0.52809638,3309.6,3309.5,3.0216]
["bitfinex","ETHUSD",1734818066099,3.88574837,3310.2,3309.8,3.02133]
["bitfinex","ETHUSD",1734818066389,1.20589908,3310.7,3309.8,3.02133]
["bitfinex","ETHUSD",1734818066390,1.20589908,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1734818066554,0.07688908,3310.7,3310.6,3.0206]
["bitfinex","ETHUSD",1734818066891,0.07688908,3310.7,3310.6,6.0206]
["bitfinex","ETHUSD",1734818066892,9.08e-06,3310.7,3310.6,6.0206]
["bitfinex","ETHUSD",1734818067060,6.03876867,3313.1,3311.6,3.01967]
["bitfinex","ETHUSD",1734818067259,0.43537581,3313.0,3311.7,3.01957]
["bitfinex","ETHUSD",1734818067468,0.27211078,3312.9,3310.6,0.7795]
["bitfinex","ETHUSD",1734818067677,3.01942,3311.9,3310.9,0.60632291]
["bitfinex","ETHUSD",1734818068002,0.7523,3312.0,3310.6,3.02051]
["bitfinex","ETHUSD",1734818068162,0.7523,3312.0,3310.1,3.80047]
["bitfinex","ETHUSD",1734818068515,0.27133753,3311.9,3310.5,3.02067]
["bitfinex","ETHUSD",1734818068801,0.27133753,3311.9,3310.1,0.7795]
["bitfinex","ETHUSD",1734818068978,0.7523,3312.0,3310.2,3.02095]
["bitfinex","ETHUSD",1734818069188,3.01941,3311.9,3310.3,3.02082]
["bitfinex","ETHUSD",1734818069370,0.7523,3312.0,3310.1,0.7795]
["bitfinex","ETHUSD",1734818069693,3.0196,3311.7,3310.2,3.02093]
["bitfinex","ETHUSD",1734818069895,0.27128709,3311.8,3310.3,3.02084]
["bitfinex","ETHUSD",1734818070299,3.77168,3312.0,3310.3,3.02084]
["bitfinex","ETHUSD",1734818070597,3.77168,3312.0,3310.4,3.02076]
["bitfinex","ETHUSD",1734818070953,0.27102246,3311.9,3310.4,3.02076]
["bitfinex","ETHUSD",1734818071192,0.27102246,3311.9,3310.9,3.02028]
["bitfinex","ETHUSD",1734818071395,0.7523,3312.0,3310.2,3.02096]
["bitfinex","ETHUSD",1734818071695,0.7523,3312.0,3310.8,3.02038]
["bitfinex","ETHUSD",1734818071852,0.7523,3312.0,3310.9,3.02031]
["bitfinex","ETHUSD",1734818072394,3.01974,3311.6,3309.6,3.02151]
["bitfinex","ETHUSD",1734818072603,3.77164,3312.0,3309.7,3.02142]
["bitfinex","ETHUSD",1734818072803,0.31825143,3311.9,3310.1,3.02103]
["bitfinex","ETHUSD",1734818073095,3.01961,3311.7,3310.1,3.02102]
["bitfinex","ETHUSD",1734818073601,0.04757606,3311.6,3310.1,3.02102]
["bitfinex","ETHUSD",1734818073762,3.06731606,3311.6,3310.1,3.02102]
["bitfinex","ETHUSD",1734818073960,3.01979,3311.5,3310.1,3.02102]
["bitfinex","ETHUSD",1734818074166,0.7523,3312.0,3310.2,3.02093]
["bitfinex","ETHUSD",1734818074400,0.04757606,3311.4,3309.8,3.02133]
["bitfinex","ETHUSD",1734818074582,3.01961,3311.7,3309.9,3.02123]
["bitfinex","ETHUSD",1734818074787,0.04757606,3311.3,3309.9,3.323353]
["bitfinex","ETHUSD",1734818074969,3.77168,3312.0,3310.4,3.02077]
["bitfinex","ETHUSD",1734818075161,0.04757606,3311.9,3310.5,3.02067]
["bitfinex","ETHUSD",1734818075361,0.04757606,3311.9,3310.1,3.02105]
["bitfinex","ETHUSD",1734818076025,0.04757606,3311.9,3311.0,3.02023]
["bitfinex","ETHUSD",1734818076364,0.04757606,3311.9,3310.6,0.7776]
["bitfinex","ETHUSD",1734818076660,3.7713,3312.8,3311.4,3.01983]
["bitfinex","ETHUSD",1734818076975,0.04757606,3312.7,3311.4,3.07774061]
["bitfinex","ETHUSD",1734818077159,0.43232933,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1734818077503,0.7713,3313.6,3311.9,0.30195]
["bitfinex","ETHUSD",1734818077711,0.7713,3313.6,3312.1,0.59281201]
["bitfinex","ETHUSD",1734818078003,0.7713,3313.6,3312.7,3.01867]
["bitfinex","ETHUSD",1734818078208,0.7713,3313.6,3312.8,3.01858]
["bitfinex","ETHUSD",1734818078519,0.04757606,3313.5,3312.8,3.01858]
["bitfinex","ETHUSD",1734818079011,0.04757606,3313.5,3312.1,0.59281201]
["bitfinex","ETHUSD",1734818079215,0.7713,3314.1,3312.4,0.7776]
["bitfinex","ETHUSD",1734818079505,0.04757606,3313.4,3312.4,0.7776]
["bitfinex","ETHUSD",1734818079715,0.7713,3314.1,3312.4,0.7776]
["bitfinex","ETHUSD",1734818079716,0.7713,3314.1,3313.0,3.0184]
["bitfinex","ETHUSD",1734818079900,0.7713,3314.1,3312.7,3.01868]
["bitfinex","ETHUSD",1734818080209,0.04757606,3314.0,3313.1,3.01825]
["bitfinex","ETHUSD",1734818080382,0.04757606,3314.0,3313.7,3.01771]
["bitfinex","ETHUSD",1734818080582,0.7713,3315.4,3313.5,3.01795]
["bitfinex","ETHUSD",1734818080775,0.7713,3315.4,3313.9,3.01752]
["bitfinex","ETHUSD",1734818080973,0.4163786,3316.7,3314.4,3.01706]
["bitfinex","ETHUSD",1734818080974,0.7713,3316.2,3314.4,3.01706]
["bitfinex","ETHUSD",1734818081211,0.04771639,3315.3,3315.0,3.01657]
["bitfinex","ETHUSD",1734818081512,3.0158,3315.9,3314.4,3.01706]
["bitfinex","ETHUSD",1734818081666,3.0158,3315.9,3314.7,3.01683]
["bitfinex","ETHUSD",1734818082215,0.7713,3316.2,3314.4,3.01713]
["bitfinex","ETHUSD",1734818082370,0.04771639,3315.8,3314.1,1.38310735]
["bitfinex","ETHUSD",1734818082693,3.01663,3315.0,3313.6,0.7776]
["bitfinex","ETHUSD",1734818083009,0.7713,3315.7,3313.8,3.01763]
["bitfinex","ETHUSD",1734818083010,0.04771639,3314.9,3313.8,3.01763]
["bitfinex","ETHUSD",1734818083413,0.04771639,3314.9,3312.9,3.07774061]
["bitfinex","ETHUSD",1734818083414,0.7713,3314.8,3313.1,0.7776]
["bitfinex","ETHUSD",1734818083870,0.04771639,3314.7,3313.1,0.7776]
["bitfinex","ETHUSD",1734818084014,0.7713,3314.8,3312.7,0.61487558]
["bitfinex","ETHUSD",1734818084214,0.04771639,3314.6,3312.7,0.61487558]
["bitfinex","ETHUSD",1734818084524,3.78815,3314.8,3312.5,3.79639]
["bitfinex","ETHUSD",1734818084525,3.01777,3313.7,3312.5,3.01886]
["bitfinex","ETHUSD",1734818084720,0.7713,3313.8,3312.0,3.01932]
["bitfinex","ETHUSD",1734818084935,3.01729,3314.3,3311.8,3.01946]
["bitfinex","ETHUSD",1734818084936,0.7713,3312.9,3311.8,3.01946]
["bitfinex","ETHUSD",1734818085310,0.7713,3312.9,3311.4,0.61759253]
["bitfinex","ETHUSD",1734818085508,0.04771639,3312.8,3311.8,3.01948]
["bitfinex","ETHUSD",1734818085707,0.04771639,3312.8,3311.4,3.63739253]
["bitfinex","ETHUSD",1734818085957,0.04771639,3312.8,3312.1,3.01921]
["bitfinex","ETHUSD",1734818086144,0.04771639,3312.8,3312.4,3.01895]
["bitfinex","ETHUSD",1734818086458,0.7713,3313.5,3312.7,3.01865]
["bitfinex","ETHUSD",1734818086830,0.04771639,3313.4,3311.5,3.01977]
["bitfinex","ETHUSD",1734818087146,0.04771639,3313.4,3312.0,0.60835491]
["bitfinex","ETHUSD",1734818087344,0.7713,3313.5,3312.6,3.01869]
["bitfinex","ETHUSD",1734818087549,0.7713,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1734818087851,0.04771639,3313.4,3312.4,3.01893]
["bitfinex","ETHUSD",1734818088050,0.04771639,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1734818088536,0.04771639,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1734818088739,0.04771639,3313.4,3311.9,3.67402335]
["bitfinex","ETHUSD",1734818089127,0.04771639,3313.4,3311.9,0.59628274]
["bitfinex","ETHUSD",1734818089327,0.04771639,3313.4,3312.6,3.01877]
["bitfinex","ETHUSD",1734818089548,0.04771639,3313.4,3312.5,3.0188]
["bitfinex","ETHUSD",1734818089755,0.8792,3314.1,3313.2,3.01817]
["bitfinex","ETHUSD",1734818089965,0.8792,3314.1,3313.3,3.0181]
["bitfinex","ETHUSD",1734818090464,0.8792,3314.1,3312.4,0.8578]
["bitfinex","ETHUSD",1734818091085,0.8792,3314.1,3312.4,1.44870593]
["bitfinex","ETHUSD",1734818091443,0.8792,3314.1,3312.5,3.01886]
["bitfinex","ETHUSD",1734818091644,0.8792,3314.1,3312.6,6.03754]
["bitfinex","ETHUSD",1734818091875,0.8792,3314.1,3313.5,3.01794]
["bitfinex","ETHUSD",1734818092064,0.8792,3314.1,3312.4,4.52644654]
["bitfinex","ETHUSD",1734818092244,0.8792,3314.1,3311.9,6.95490061]
["bitfinex","ETHUSD",1734818092470,0.8792,3314.1,3311.7,3.01959]
["bitfinex","ETHUSD",1734818092471,3.01777,3313.8,3311.7,3.01959]
["bitfinex","ETHUSD",1734818092776,0.8792,3313.5,3311.0,3.02023]
["bitfinex","ETHUSD",1734818092949,0.8792,3313.5,3311.5,3.01977]
["bitfinex","ETHUSD",1734818093286,0.8792,3313.5,3312.5,3.01878]
["bitfinex","ETHUSD",1734818093490,0.8792,3313.5,3311.7,3.01959]
["bitfinex","ETHUSD",1734818093796,0.27141552,3313.4,3311.9,0.8578]
["bitfinex","ETHUSD",1734818093999,0.27141552,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1734818094284,0.27141552,3313.4,3312.9,3.0185]
["bitfinex","ETHUSD",1734818094490,3.45176484,3314.0,3311.9,0.8578]
["bitfinex","ETHUSD",1734818094491,0.27141552,3313.3,3312.5,3.01886]
["bitfinex","ETHUSD",1734818094660,0.27141552,3313.3,3313.1,3.0183]
["bitfinex","ETHUSD",1734818095301,0.8792,3314.0,3313.2,3.0182]
["bitfinex","ETHUSD",1734818095492,0.8792,3314.0,3313.3,3.0181]
["bitfinex","ETHUSD",1734818095690,1.02718554,3313.9,3313.3,3.0181]
["bitfinex","ETHUSD",1734818095852,1.02718554,3313.9,3312.8,3.01851]
["bitfinex","ETHUSD",1734818096053,1.02718554,3313.9,3311.9,3.93554061]
["bitfinex","ETHUSD",1734818096373,1.02718554,3313.9,3312.6,3.01874]
["bitfinex","ETHUSD",1734818096374,0.97928658,3313.8,3312.6,3.01874]
["bitfinex","ETHUSD",1734818096577,3.99697658,3313.8,3312.6,3.01877]
["bitfinex","ETHUSD",1734818096785,0.32042623,3313.7,3312.2,0.6175637]
["bitfinex","ETHUSD",1734818097086,1.02718554,3313.7,3312.7,3.01866]
["bitfinex","ETHUSD",1734818097286,0.8792,3313.5,3311.7,3.01952]
["bitfinex","ETHUSD",1734818097493,0.8792,3313.5,3312.5,3.01884]
["bitfinex","ETHUSD",1734818097988,3.01815,3313.3,3311.4,3.93554061]
["bitfinex","ETHUSD",1734818098175,0.27252727,3313.2,3311.4,3.93554061]
["bitfinex","ETHUSD",1734818098376,0.97928658,3313.2,3311.4,3.93554061]
["bitfinex","ETHUSD",1734818098554,0.70675931,3313.2,3311.9,3.0194]
["bitfinex","ETHUSD",1734818098760,0.70675931,3313.2,3311.5,0.61593217]
["bitfinex","ETHUSD",1734818099071,0.32042623,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1734818099264,1.02718554,3313.1,3312.2,3.01913]
["bitfinex","ETHUSD",1734818099471,0.27252727,3313.0,3312.2,3.01913]
["bitfinex","ETHUSD",1734818099673,0.27252727,3313.0,3311.5,0.61593217]
["bitfinex","ETHUSD",1734818099854,0.27249447,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1734818100054,0.27249447,3312.9,3312.5,3.01878]
["bitfinex","ETHUSD",1734818100663,0.27249447,3312.9,3311.7,3.01956]
["bitfinex","ETHUSD",1734818101013,0.27249447,3313.4,3311.6,0.75713328]
["bitfinex","ETHUSD",1734818101204,3.29108095,3313.3,3311.6,3.01966]
["bitfinex","ETHUSD",1734818101499,3.01842,3313.0,3311.8,3.01947]
["bitfinex","ETHUSD",1734818101700,4.20409095,3313.2,3311.4,1.47485231]
["bitfinex","ETHUSD",1734818101858,0.27249447,3312.9,3311.4,1.47485231]
["bitfinex","ETHUSD",1734818102058,0.27249447,3312.9,3311.9,3.01934]
["bitfinex","ETHUSD",1734818102372,4.20409095,3313.2,3311.4,1.47485231]
["bitfinex","ETHUSD",1734818102373,0.59334438,3312.8,3311.4,1.47485231]
["bitfinex","ETHUSD",1734818102580,0.59334438,3312.8,3311.4,4.55259292]
["bitfinex","ETHUSD",1734818102785,0.27295095,3312.7,3312.0,3.0193]
["bitfinex","ETHUSD",1734818103094,0.27295095,3312.7,3311.4,5.30985521]
["bitfinex","ETHUSD",1734818103265,0.32039343,3312.6,3312.3,3.01896]
["bitfinex","ETHUSD",1734818103470,0.27249447,3312.6,3312.3,3.01896]
["bitfinex","ETHUSD",1734818104058,0.27249447,3312.5,3312.3,3.01896]
["bitfinex","ETHUSD",1734818104264,0.27249447,3312.5,3312.4,3.01895]
["bitfinex","ETHUSD",1734818104755,0.27249447,3313.1,3312.5,0.906]
["bitfinex","ETHUSD",1734818104956,0.27249447,3313.0,3312.7,3.01861]
["bitfinex","ETHUSD",1734818105185,0.27249447,3313.0,3311.8,0.61820037]
["bitfinex","ETHUSD",1734818105502,0.9129,3312.1,3310.5,3.0206]
["bitfinex","ETHUSD",1734818105655,3.01942,3311.9,3310.8,3.02033]
["bitfinex","ETHUSD",1734818105857,0.27388869,3311.8,3310.4,0.906]
["bitfinex","ETHUSD",1734818106057,0.32178765,3311.8,3310.4,0.906]
["bitfinex","ETHUSD",1734818106303,0.27249447,3311.7,3310.4,3.98374061]
["bitfinex","ETHUSD",1734818106503,0.54638316,3311.7,3310.6,3.0206]
["bitfinex","ETHUSD",1734818106807,0.54638316,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1734818106975,4.47e-06,3311.7,3311.6,3.01968]
["bitfinex","ETHUSD",1734818108066,0.9129,3312.7,3311.5,0.906]
["bitfinex","ETHUSD",1734818108363,0.9129,3313.6,3311.6,3.01968]
["bitfinex","ETHUSD",1734818108629,0.04747906,3313.5,3312.7,3.01862]
["bitfinex","ETHUSD",1734818108790,0.32150993,3313.5,3311.9,3.07774061]
["bitfinex","ETHUSD",1734818109101,0.27403087,3313.5,3312.3,3.01905]
["bitfinex","ETHUSD",1734818109314,0.27403087,3313.4,3312.0,3.01932]
["bitfinex","ETHUSD",1734818109461,0.32150993,3313.4,3313.1,3.01828]
["bitfinex","ETHUSD",1734818109662,0.27403087,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1734818109877,3.07774061,3315.4,3312.8,3.01859]
["bitfinex","ETHUSD",1734818109878,0.9251,3314.2,3312.8,3.01859]
["bitfinex","ETHUSD",1734818110075,0.9251,3314.2,3313.9,3.01757]
["bitfinex","ETHUSD",1734818110287,0.27416634,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1734818110500,0.9251,3314.7,3313.7,3.01769]
["bitfinex","ETHUSD",1734818110713,0.9251,3314.7,3313.0,3.01841]
["bitfinex","ETHUSD",1734818110890,0.04747906,3314.6,3314.3,3.01721]
["bitfinex","ETHUSD",1734818111080,0.27407172,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1734818111279,0.27407172,3314.6,3313.4,3.07774061]
["bitfinex","ETHUSD",1734818111531,3.01715,3314.4,3313.2,0.61686143]
["bitfinex","ETHUSD",1734818111731,3.01715,3314.4,3312.9,6.37959961]
["bitfinex","ETHUSD",1734818111732,0.9251,3314.5,3314.0,3.01748]
["bitfinex","ETHUSD",1734818112022,0.27407172,3314.4,3313.2,6.01823]
["bitfinex","ETHUSD",1734818112331,0.27407172,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1734818112617,0.9251,3315.0,3314.7,3.01685]
["bitfinex","ETHUSD",1734818112922,0.9251,3315.0,3313.5,0.55]
["bitfinex","ETHUSD",1734818112923,0.9251,3315.0,3314.1,3.01741]
["bitfinex","ETHUSD",1734818113094,0.9251,3316.1,3315.1,3.01643]
["bitfinex","ETHUSD",1734818113296,5.15545527,3316.1,3314.4,3.01707]
["bitfinex","ETHUSD",1734818113514,5.15545527,3316.1,3314.2,0.89727719]
["bitfinex","ETHUSD",1734818113515,3.0159,3315.8,3314.5,3.01703]
["bitfinex","ETHUSD",1734818113824,0.9251,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1734818113995,0.04747906,3315.6,3314.5,3.01703]
["bitfinex","ETHUSD",1734818114321,0.27430054,3315.5,3314.5,3.01703]
["bitfinex","ETHUSD",1734818114920,0.3217796,3315.4,3314.0,0.61915707]
["bitfinex","ETHUSD",1734818115122,0.3217796,3315.4,3314.5,3.01703]
["bitfinex","ETHUSD",1734818115422,0.3217796,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1734818115721,0.3217796,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1734818115927,0.27430054,3315.2,3314.7,3.01686]
["bitfinex","ETHUSD",1734818116221,0.27430054,3315.2,3314.6,3.01689]
["bitfinex","ETHUSD",1734818116379,0.32373206,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1734818116579,0.27430054,3315.1,3314.6,3.01691]
["bitfinex","ETHUSD",1734818116779,0.27430054,3315.1,3313.9,0.9245]
["bitfinex","ETHUSD",1734818116780,0.27430054,3315.0,3314.8,3.01673]
["bitfinex","ETHUSD",1734818117018,0.27430054,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734818117220,0.27430054,3315.0,3314.2,3.01731]
["bitfinex","ETHUSD",1734818117221,3.01623,3315.4,3313.9,0.9245]
["bitfinex","ETHUSD",1734818117379,0.04943152,3315.0,3313.9,0.9245]
["bitfinex","ETHUSD",1734818117585,0.9251,3315.7,3314.5,3.01703]
["bitfinex","ETHUSD",1734818117784,0.04943152,3314.9,3313.9,0.9245]
["bitfinex","ETHUSD",1734818118029,0.27362957,3315.5,3314.6,3.01694]
["bitfinex","ETHUSD",1734818118321,0.04943152,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1734818118530,0.27362957,3315.4,3314.7,0.301686]
["bitfinex","ETHUSD",1734818118822,0.04943152,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1734818119030,0.27362957,3315.3,3315.2,3.0164]
["bitfinex","ETHUSD",1734818119236,9.57e-06,3315.3,3315.2,6.0164]
["bitfinex","ETHUSD",1734818119525,0.9251,3316.3,3315.7,3.0159]
["bitfinex","ETHUSD",1734818119892,1.21474527,3316.8,3315.7,3.0159]
["bitfinex","ETHUSD",1734818119893,0.04943152,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1734818120091,0.04943152,3316.2,3316.1,3.317149]
["bitfinex","ETHUSD",1734818120290,0.1663786,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1734818120616,0.21416246,3316.7,3315.6,0.9063]
["bitfinex","ETHUSD",1734818120784,0.21416246,3316.7,3315.7,3.01586]
["bitfinex","ETHUSD",1734818120989,0.21416246,3316.7,3315.5,3.60132714]
["bitfinex","ETHUSD",1734818121299,0.21416246,3316.7,3316.2,3.01549]
["bitfinex","ETHUSD",1734818121514,0.8622,3316.6,3315.5,0.60132714]
["bitfinex","ETHUSD",1734818121691,0.8622,3316.6,3316.1,3.01557]
["bitfinex","ETHUSD",1734818121886,0.8622,3316.6,3315.5,0.60132714]
["bitfinex","ETHUSD",1734818122444,0.8622,3316.6,3314.5,0.9063]
["bitfinex","ETHUSD",1734818122616,3.01562,3316.1,3314.8,3.01671]
["bitfinex","ETHUSD",1734818122818,0.90998386,3316.0,3315.0,3.01652]
["bitfinex","ETHUSD",1734818123003,0.90998386,3316.0,3314.8,3.01673]
["bitfinex","ETHUSD",1734818123334,0.90998386,3316.0,3314.9,3.01663]
["bitfinex","ETHUSD",1734818123492,0.27275975,3315.9,3315.0,3.01656]
["bitfinex","ETHUSD",1734818123693,0.27275975,3315.9,3314.4,0.59780033]
["bitfinex","ETHUSD",1734818124230,0.8622,3316.0,3315.0,3.01654]
["bitfinex","ETHUSD",1734818124527,0.04778386,3315.9,3315.3,3.01625]
["bitfinex","ETHUSD",1734818125250,0.04778386,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1734818125398,0.8622,3316.0,3315.4,3.01621]
["bitfinex","ETHUSD",1734818125739,0.04778386,3315.9,3315.4,3.01621]
["bitfinex","ETHUSD",1734818126125,0.04778386,3315.9,3315.5,3.01612]
["bitfinex","ETHUSD",1734818126442,0.8622,3316.0,3315.4,3.01619]
["bitfinex","ETHUSD",1734818126842,0.04778386,3315.9,3315.4,3.01619]
["bitfinex","ETHUSD",1734818127210,0.04778386,3315.9,3314.8,3.01677]
["bitfinex","ETHUSD",1734818127647,0.04778386,3315.9,3315.2,3.01632]
["bitfinex","ETHUSD",1734818127818,0.04778386,3315.9,3315.3,3.01628]
["bitfinex","ETHUSD",1734818128421,0.04778386,3315.9,3314.0,0.9063]
["bitfinex","ETHUSD",1734818128653,3.01595,3315.7,3314.1,3.01741]
["bitfinex","ETHUSD",1734818128924,0.04778386,3315.6,3314.0,4.51707091]
["bitfinex","ETHUSD",1734818129120,0.04778386,3315.6,3314.1,0.45170709]
["bitfinex","ETHUSD",1734818129451,0.04778386,3315.6,3314.7,3.01682]
["bitfinex","ETHUSD",1734818129611,3.87808,3315.8,3314.7,3.01682]
["bitfinex","ETHUSD",1734818129952,0.04778386,3315.7,3314.5,3.01696]
["bitfinex","ETHUSD",1734818130110,0.04778386,3315.7,3314.1,3.46905709]
["bitfinex","ETHUSD",1734818130316,0.04778386,3315.7,3314.6,3.01693]
["bitfinex","ETHUSD",1734818130516,3.01607,3315.6,3314.4,3.01706]
["bitfinex","ETHUSD",1734818131060,0.04778386,3315.5,3314.5,3.01695]
["bitfinex","ETHUSD",1734818131346,0.04778386,3315.5,3314.1,3.46905709]
["bitfinex","ETHUSD",1734818131347,3.01595,3315.7,3314.2,3.01731]
["bitfinex","ETHUSD",1734818131555,0.04800266,3315.4,3314.2,3.01731]
["bitfinex","ETHUSD",1734818131850,0.04800266,3315.3,3314.2,3.01731]
["bitfinex","ETHUSD",1734818132150,0.8622,3315.8,3314.3,3.01714]
["bitfinex","ETHUSD",1734818132352,0.04800266,3315.2,3314.4,3.01705]
["bitfinex","ETHUSD",1734818132556,3.87807,3315.8,3314.2,0.55]
["bitfinex","ETHUSD",1734818132740,0.04800266,3315.1,3314.2,0.55]
["bitfinex","ETHUSD",1734818132938,3.87807,3315.8,3314.6,3.0169]
["bitfinex","ETHUSD",1734818133142,6.09378061,3315.6,3313.2,3.01817]
["bitfinex","ETHUSD",1734818133314,0.8382,3314.4,3313.0,3.91978]
["bitfinex","ETHUSD",1734818133511,0.8382,3314.4,3312.9,0.301859]
["bitfinex","ETHUSD",1734818133822,0.8382,3314.4,3313.6,3.01782]
["bitfinex","ETHUSD",1734818134033,0.04800266,3314.3,3313.6,3.01782]
["bitfinex","ETHUSD",1734818135062,0.04800266,3314.3,3313.4,3.01803]
["bitfinex","ETHUSD",1734818135261,0.04800266,3314.3,3313.1,3.01828]
["bitfinex","ETHUSD",1734818135562,0.8382,3313.8,3311.9,0.9014]
["bitfinex","ETHUSD",1734818135762,0.8382,3313.8,3312.3,3.01901]
["bitfinex","ETHUSD",1734818135763,3.01777,3313.7,3312.3,3.01901]
["bitfinex","ETHUSD",1734818136051,0.04800266,3313.7,3312.4,3.01893]
["bitfinex","ETHUSD",1734818136460,0.8382,3313.5,3312.1,0.61556017]
["bitfinex","ETHUSD",1734818136762,3.85624,3313.5,3312.2,3.01913]
["bitfinex","ETHUSD",1734818136920,0.04800266,3313.4,3312.4,3.01892]
["bitfinex","ETHUSD",1734818137121,3.06605266,3313.4,3312.4,3.01892]
["bitfinex","ETHUSD",1734818137440,0.04800266,3313.4,3312.1,0.61556017]
["bitfinex","ETHUSD",1734818137660,0.8382,3313.1,3310.8,0.9014]
["bitfinex","ETHUSD",1734818137815,0.8382,3311.2,3310.7,1.25051821]
["bitfinex","ETHUSD",1734818138483,0.04800266,3311.1,3310.5,1.56501973]
["bitfinex","ETHUSD",1734818138647,0.04800266,3311.1,3310.5,1.25051821]
["bitfinex","ETHUSD",1734818138822,0.8382,3311.2,3310.5,1.25051821]
["bitfinex","ETHUSD",1734818139156,1.04087013,3311.2,3310.5,1.25051821]
["bitfinex","ETHUSD",1734818139371,0.8382,3311.2,3310.5,1.25051821]
["bitfinex","ETHUSD",1734818140031,0.8382,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1734818140260,0.8382,3311.2,3310.7,3.02048]
["bitfinex","ETHUSD",1734818140622,0.8382,3311.2,3311.1,3.02014]
["bitfinex","ETHUSD",1734818140835,0.8382,3312.2,3310.0,3.55]
["bitfinex","ETHUSD",1734818141042,0.04800266,3311.2,3310.4,0.55]
["bitfinex","ETHUSD",1734818141228,0.8382,3312.2,3311.1,3.02014]
["bitfinex","ETHUSD",1734818142372,3.01906,3312.3,3310.2,4.17955192]
["bitfinex","ETHUSD",1734818142373,3.0,3312.0,3310.2,4.17955192]
["bitfinex","ETHUSD",1734818142543,3.01935,3312.0,3310.2,4.17955192]
["bitfinex","ETHUSD",1734818142749,3.01935,3312.0,3310.7,3.02049]
["bitfinex","ETHUSD",1734818143070,0.8382,3311.3,3309.7,4.230044]
["bitfinex","ETHUSD",1734818143368,0.8382,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1734818143981,0.8382,3311.3,3309.2,0.31455273]
["bitfinex","ETHUSD",1734818144165,0.8382,3310.9,3309.8,3.02124]
["bitfinex","ETHUSD",1734818144477,3.02043,3310.8,3309.9,0.59910909]
["bitfinex","ETHUSD",1734818145276,3.0206,3310.6,3309.4,3.02168]
["bitfinex","ETHUSD",1734818145569,0.8382,3310.5,3309.4,3.02168]
["bitfinex","ETHUSD",1734818145779,3.02087,3310.3,3309.2,0.31455273]
["bitfinex","ETHUSD",1734818145976,3.02087,3310.3,3308.8,1.209015]
["bitfinex","ETHUSD",1734818146189,0.82048,3310.5,3308.8,0.61548691]
["bitfinex","ETHUSD",1734818146475,3.02114,3310.1,3308.8,3.63767691]
["bitfinex","ETHUSD",1734818146866,3.02088,3310.3,3309.0,3.02202]
["bitfinex","ETHUSD",1734818147067,0.04458922,3310.2,3308.8,0.61548691]
["bitfinex","ETHUSD",1734818147698,3.02111,3310.1,3308.8,0.61548691]
["bitfinex","ETHUSD",1734818147901,3.02135,3309.8,3308.8,0.61548691]
["bitfinex","ETHUSD",1734818148071,3.0209,3310.3,3309.1,3.02195]
["bitfinex","ETHUSD",1734818148072,0.04458922,3310.0,3309.1,3.02195]
["bitfinex","ETHUSD",1734818148273,6.02088,3310.3,3309.1,3.02195]
["bitfinex","ETHUSD",1734818148474,0.04458922,3310.2,3309.1,3.02195]
["bitfinex","ETHUSD",1734818149087,0.04458922,3310.2,3308.8,0.61548691]
["bitfinex","ETHUSD",1734818149268,0.87848922,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1734818149594,0.87848922,3310.2,3308.9,3.57215]
["bitfinex","ETHUSD",1734818149595,0.87848922,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1734818149955,0.8339,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1734818150984,3.01993,3311.4,3310.3,3.02084]
["bitfinex","ETHUSD",1734818151199,3.01993,3311.4,3309.4,3.02167]
["bitfinex","ETHUSD",1734818151388,0.04330036,3311.3,3309.4,3.02167]
["bitfinex","ETHUSD",1734818151787,0.8339,3311.3,3309.3,3.62227612]
["bitfinex","ETHUSD",1734818151982,3.02023,3311.1,3309.8,3.02131]
["bitfinex","ETHUSD",1734818152604,0.04330036,3311.0,3309.8,3.02131]
["bitfinex","ETHUSD",1734818153663,0.04330036,3311.0,3309.4,3.02164]
["bitfinex","ETHUSD",1734818153858,0.04330036,3311.0,3309.9,3.02122]
["bitfinex","ETHUSD",1734818154089,0.04330036,3311.0,3310.2,3.02092]
["bitfinex","ETHUSD",1734818154295,0.04330036,3311.0,3310.5,3.02067]
["bitfinex","ETHUSD",1734818154459,0.8339,3311.3,3309.3,0.60055612]
["bitfinex","ETHUSD",1734818154665,0.8339,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1734818155095,0.9087,3311.8,3311.1,0.302014]
["bitfinex","ETHUSD",1734818155360,0.9087,3313.0,3311.7,3.01952]
["bitfinex","ETHUSD",1734818155563,3.01909,3312.3,3311.1,3.322094]
["bitfinex","ETHUSD",1734818155789,0.9087,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1734818156156,3.01932,3312.0,3310.8,3.02033]
["bitfinex","ETHUSD",1734818156601,3.01932,3312.0,3310.1,0.923]
["bitfinex","ETHUSD",1734818156602,0.04465319,3311.9,3311.2,3.02]
["bitfinex","ETHUSD",1734818156799,0.04465319,3311.9,3310.7,3.02048]
["bitfinex","ETHUSD",1734818157019,0.9087,3312.2,3310.4,3.02077]
["bitfinex","ETHUSD",1734818157020,3.01927,3312.1,3310.9,3.0203]
["bitfinex","ETHUSD",1734818157198,0.04465319,3311.8,3310.9,3.0203]
["bitfinex","ETHUSD",1734818157379,3.01962,3311.7,3310.6,3.02054]
["bitfinex","ETHUSD",1734818157605,0.9087,3311.6,3310.6,3.02054]
["bitfinex","ETHUSD",1734818157788,0.9087,3311.6,3310.7,3.02047]
["bitfinex","ETHUSD",1734818158165,0.04465319,3311.5,3310.7,3.02047]
["bitfinex","ETHUSD",1734818158614,0.04465319,3311.5,3310.1,0.923]
["bitfinex","ETHUSD",1734818158771,0.04465319,3311.5,3309.7,0.923]
["bitfinex","ETHUSD",1734818158974,0.04465319,3311.5,3310.5,3.02067]
["bitfinex","ETHUSD",1734818159392,0.04465319,3311.5,3310.1,0.60080441]
["bitfinex","ETHUSD",1734818159591,3.06445319,3311.5,3310.4,3.02075]
["bitfinex","ETHUSD",1734818159793,0.04465319,3311.5,3310.1,0.60080441]
["bitfinex","ETHUSD",1734818160008,0.9087,3311.4,3309.8,0.3923]
["bitfinex","ETHUSD",1734818160211,3.02059,3310.7,3309.8,0.60068354]
["bitfinex","ETHUSD",1734818160380,0.9087,3311.0,3310.0,3.02113]
["bitfinex","ETHUSD",1734818161013,0.04465319,3310.9,3310.0,3.02113]
["bitfinex","ETHUSD",1734818161178,0.04465319,3310.9,3309.9,3.02123]
["bitfinex","ETHUSD",1734818161361,0.04465319,3310.9,3309.8,0.60068354]
["bitfinex","ETHUSD",1734818161362,1.989723,3310.2,3309.8,0.60068354]
["bitfinex","ETHUSD",1734818161568,1.989723,3310.2,3310.0,3.02107]
["bitfinex","ETHUSD",1734818162467,1.989723,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1734818163523,1.37915689,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1734818163831,0.9087,3312.7,3310.8,0.923]
["bitfinex","ETHUSD",1734818164168,0.54570451,3312.6,3311.0,3.02023]
["bitfinex","ETHUSD",1734818164421,0.5903577,3312.6,3312.1,3.01914]
["bitfinex","ETHUSD",1734818164575,0.04465319,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1734818164970,1.69910156,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1734818166124,1.69910156,3312.8,3312.0,0.55]
["bitfinex","ETHUSD",1734818166414,1.69910156,3312.8,3312.5,0.6161613]
["bitfinex","ETHUSD",1734818167478,1.69910156,3312.8,3311.9,0.923]
["bitfinex","ETHUSD",1734818167678,1.69910156,3312.8,3312.7,3.01868]
["bitfinex","ETHUSD",1734818167923,0.9087,3313.7,3313.5,3.01788]
["bitfinex","ETHUSD",1734818168108,0.9087,3315.0,3313.4,3.01804]
["bitfinex","ETHUSD",1734818168268,0.31960328,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1734818168475,0.27362582,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1734818168666,0.9087,3315.0,3313.5,3.01795]
["bitfinex","ETHUSD",1734818168901,0.04597746,3314.9,3313.3,3.5681]
["bitfinex","ETHUSD",1734818169134,0.04597746,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1734818169414,0.8795,3315.6,3314.3,3.0]
["bitfinex","ETHUSD",1734818169613,0.8795,3316.0,3315.4,3.01616]
["bitfinex","ETHUSD",1734818169917,1.21474527,3316.5,3314.3,3.0]
["bitfinex","ETHUSD",1734818169918,3.01607,3315.6,3314.6,0.60399358]
["bitfinex","ETHUSD",1734818170085,3.01607,3315.6,3314.3,2.24865656]
["bitfinex","ETHUSD",1734818170277,3.01607,3315.6,3314.3,0.60471859]
["bitfinex","ETHUSD",1734818170477,0.27282617,3315.5,3314.3,3.62190859]
["bitfinex","ETHUSD",1734818170679,0.27282617,3315.5,3314.5,3.01702]
["bitfinex","ETHUSD",1734818170680,0.54515299,3315.5,3314.5,3.01702]
["bitfinex","ETHUSD",1734818170918,0.27282617,3315.4,3314.6,3.01688]
["bitfinex","ETHUSD",1734818171078,0.8795,3315.3,3314.3,0.60471859]
["bitfinex","ETHUSD",1734818171613,3.89585,3315.3,3314.0,3.01746]
["bitfinex","ETHUSD",1734818172121,0.8795,3315.1,3313.6,3.01785]
["bitfinex","ETHUSD",1734818172419,0.8795,3314.8,3313.6,0.60882698]
["bitfinex","ETHUSD",1734818172988,0.8795,3314.8,3313.6,0.58383723]
["bitfinex","ETHUSD",1734818173806,0.8795,3314.8,3313.7,3.01777]
["bitfinex","ETHUSD",1734818174010,0.8795,3314.8,3313.6,0.58383723]
["bitfinex","ETHUSD",1734818175594,0.8795,3314.8,3313.6,0.60035886]
["bitfinex","ETHUSD",1734818175793,0.9021,3315.3,3314.4,3.01713]
["bitfinex","ETHUSD",1734818176198,0.04467309,3315.2,3314.1,0.60756878]
["bitfinex","ETHUSD",1734818176394,0.04467309,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1734818176580,0.13356656,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1734818176983,0.04467309,3315.2,3314.5,3.01703]
["bitfinex","ETHUSD",1734818177202,0.04467309,3315.2,3314.1,0.60756878]
["bitfinex","ETHUSD",1734818177405,0.13356656,3315.3,3314.1,0.60756878]
["bitfinex","ETHUSD",1734818177828,0.04467309,3315.2,3314.3,0.9221]
["bitfinex","ETHUSD",1734818178015,3.1814686,3316.7,3315.3,3.01624]
["bitfinex","ETHUSD",1734818178338,0.58710143,3316.6,3315.4,3.0162]
["bitfinex","ETHUSD",1734818178540,0.58710143,3316.6,3314.6,3.01695]
["bitfinex","ETHUSD",1734818178759,0.31576069,3316.6,3315.9,3.01571]
["bitfinex","ETHUSD",1734818178903,0.31576069,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1734818179243,0.04467309,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1734818179447,0.01968334,3316.6,3315.6,3.016]
["bitfinex","ETHUSD",1734818179604,0.9021,3316.5,3315.8,3.01586]
["bitfinex","ETHUSD",1734818179800,0.9021,3316.5,3315.3,3.01631]
["bitfinex","ETHUSD",1734818180027,0.0438401,3316.4,3315.9,3.01572]
["bitfinex","ETHUSD",1734818180214,0.9021,3316.5,3315.5,3.01607]
["bitfinex","ETHUSD",1734818180445,0.0438401,3316.3,3315.5,3.01607]
["bitfinex","ETHUSD",1734818180617,0.9021,3316.5,3315.5,3.0161]
["bitfinex","ETHUSD",1734818180814,3.01533,3316.4,3315.3,3.0163]
["bitfinex","ETHUSD",1734818181037,0.0438401,3316.4,3315.2,0.59717989]
["bitfinex","ETHUSD",1734818181233,0.9021,3315.3,3313.7,0.9221]
["bitfinex","ETHUSD",1734818181543,0.9021,3315.3,3313.9,0.59603228]
["bitfinex","ETHUSD",1734818181913,0.9021,3315.3,3314.0,3.0175]
["bitfinex","ETHUSD",1734818182248,0.045107,3315.2,3313.9,0.59603228]
["bitfinex","ETHUSD",1734818182435,0.045107,3315.2,3314.3,3.01721]
["bitfinex","ETHUSD",1734818182943,0.045107,3315.2,3314.4,3.01709]
["bitfinex","ETHUSD",1734818183103,0.045107,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1734818183540,0.045107,3315.2,3314.0,0.55]
["bitfinex","ETHUSD",1734818183844,0.045107,3315.2,3315.1,3.0165]
["bitfinex","ETHUSD",1734818184049,0.9021,3315.7,3315.1,3.0165]
["bitfinex","ETHUSD",1734818184544,0.045107,3315.6,3314.2,6.01731]
["bitfinex","ETHUSD",1734818184701,0.045107,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1734818184901,0.9021,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1734818185142,0.9021,3316.2,3315.7,3.01595]
["bitfinex","ETHUSD",1734818185449,0.9021,3316.2,3314.8,0.60463936]
["bitfinex","ETHUSD",1734818185603,3.01571,3316.0,3314.3,6.93931]
["bitfinex","ETHUSD",1734818185805,3.060757,3316.1,3314.9,3.01664]
["bitfinex","ETHUSD",1734818186000,3.01565,3316.1,3314.9,3.01664]
["bitfinex","ETHUSD",1734818186213,0.045107,3316.0,3314.9,3.01664]
["bitfinex","ETHUSD",1734818186414,0.045107,3316.0,3315.0,3.01659]
["bitfinex","ETHUSD",1734818186822,0.045107,3316.0,3314.6,3.01695]
["bitfinex","ETHUSD",1734818187143,0.045107,3316.0,3314.8,3.01675]
["bitfinex","ETHUSD",1734818187340,3.01568,3316.0,3314.5,1.82513793]
["bitfinex","ETHUSD",1734818187640,0.045107,3315.9,3315.1,3.01646]
["bitfinex","ETHUSD",1734818188053,0.9021,3316.2,3315.5,3.01605]
["bitfinex","ETHUSD",1734818188208,0.045107,3315.8,3315.1,3.01644]
["bitfinex","ETHUSD",1734818188544,0.9021,3316.2,3315.5,3.01607]
["bitfinex","ETHUSD",1734818188751,0.9021,3316.2,3314.9,0.55]
["bitfinex","ETHUSD",1734818188946,0.9021,3316.2,3316.1,3.01559]
["bitfinex","ETHUSD",1734818189153,1.0051786,3316.7,3315.6,3.01595]
["bitfinex","ETHUSD",1734818189321,1.0051786,3316.7,3315.7,0.301595]
["bitfinex","ETHUSD",1734818189520,1.0051786,3316.7,3315.7,3.301595]
["bitfinex","ETHUSD",1734818189720,1.0051786,3316.7,3316.4,3.01523]
["bitfinex","ETHUSD",1734818189936,0.1663786,3316.7,3315.9,3.0]
["bitfinex","ETHUSD",1734818190150,0.1663786,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1734818191325,0.1663786,3316.7,3316.6,3.56513]
["bitfinex","ETHUSD",1734818192061,0.1663786,3316.7,3316.0,3.01568]
["bitfinex","ETHUSD",1734818192206,0.1663786,3316.7,3316.0,3.01559]
["bitfinex","ETHUSD",1734818192511,0.045107,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1734818192706,0.1663786,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1734818192914,0.8388,3316.6,3315.8,3.01583]
["bitfinex","ETHUSD",1734818193153,0.045107,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1734818193305,0.8388,3316.6,3315.8,3.6233057]
["bitfinex","ETHUSD",1734818193509,0.045107,3316.5,3315.8,0.6075257]
["bitfinex","ETHUSD",1734818194234,0.8388,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1734818194419,0.045107,3316.4,3315.9,3.01575]
["bitfinex","ETHUSD",1734818194753,0.045107,3316.3,3315.9,3.01575]
["bitfinex","ETHUSD",1734818194911,0.8388,3316.6,3315.9,3.01575]
["bitfinex","ETHUSD",1734818195113,0.045107,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1734818195313,0.045107,3316.5,3315.5,3.63004047]
["bitfinex","ETHUSD",1734818195639,0.045107,3316.5,3315.7,6.07774061]
["bitfinex","ETHUSD",1734818195846,0.8388,3317.9,3316.4,6.01531]
["bitfinex","ETHUSD",1734818196154,0.8388,3319.2,3317.8,3.01404]
["bitfinex","ETHUSD",1734818196377,2.05354527,3319.2,3317.8,3.01404]
["bitfinex","ETHUSD",1734818196551,3.28614681,3319.1,3317.8,3.01404]
["bitfinex","ETHUSD",1734818196750,3.01297,3319.0,3317.8,3.01404]
["bitfinex","ETHUSD",1734818196951,3.0569196,3319.0,3317.8,3.01404]
["bitfinex","ETHUSD",1734818197158,3.0569196,3319.0,3317.0,3.01475]
["bitfinex","ETHUSD",1734818197159,3.01356,3318.4,3317.0,3.01475]
["bitfinex","ETHUSD",1734818197447,0.8388,3318.3,3317.2,3.01457]
["bitfinex","ETHUSD",1734818197647,0.8388,3318.3,3316.7,6.94353061]
["bitfinex","ETHUSD",1734818197648,3.01378,3318.1,3316.9,3.0148]
["bitfinex","ETHUSD",1734818197848,0.27330336,3318.2,3317.0,3.01474]
["bitfinex","ETHUSD",1734818198049,0.0439496,3318.1,3317.1,3.01466]
["bitfinex","ETHUSD",1734818198484,0.27330336,3318.0,3317.1,3.01459]
["bitfinex","ETHUSD",1734818198689,0.27330336,3318.0,3316.7,3.86581]
["bitfinex","ETHUSD",1734818198690,0.27330336,3318.0,3317.4,3.01434]
["bitfinex","ETHUSD",1734818198985,0.27330336,3318.0,3316.8,1.15147608]
["bitfinex","ETHUSD",1734818198986,0.0439496,3317.9,3316.8,4.15147608]
["bitfinex","ETHUSD",1734818199137,0.31725296,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1734818199343,0.27330336,3317.9,3317.8,3.01404]
["bitfinex","ETHUSD",1734818199738,1.21474527,3320.6,3318.8,3.01311]
["bitfinex","ETHUSD",1734818199739,0.8388,3319.1,3318.8,3.01311]
["bitfinex","ETHUSD",1734818199942,0.8388,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1734818200139,0.04248461,3319.0,3318.9,3.01296]
["bitfinex","ETHUSD",1734818200458,0.8388,3319.9,3318.9,3.01296]
["bitfinex","ETHUSD",1734818200782,0.04248461,3319.8,3318.2,3.92854061]
["bitfinex","ETHUSD",1734818200951,3.01243,3319.6,3318.3,3.0135]
["bitfinex","ETHUSD",1734818201150,0.8388,3319.6,3317.7,3.0]
["bitfinex","ETHUSD",1734818201354,0.8388,3318.9,3317.3,3.8508]
["bitfinex","ETHUSD",1734818201678,3.85184,3318.9,3317.5,3.01427]
["bitfinex","ETHUSD",1734818201886,0.04422331,3318.8,3317.6,0.60720672]
["bitfinex","ETHUSD",1734818202092,0.8388,3318.9,3317.6,0.60720672]
["bitfinex","ETHUSD",1734818202381,0.04422331,3318.8,3317.6,0.60720672]
["bitfinex","ETHUSD",1734818202566,0.04422331,3318.8,3317.6,3.62136672]
["bitfinex","ETHUSD",1734818202744,3.85185,3318.9,3317.6,3.62136672]
["bitfinex","ETHUSD",1734818202941,3.01361,3318.3,3317.6,0.60720672]
["bitfinex","ETHUSD",1734818203138,3.01357,3318.4,3316.9,0.8508]
["bitfinex","ETHUSD",1734818203339,3.01357,3318.4,3317.2,3.01456]
["bitfinex","ETHUSD",1734818203340,0.04422331,3318.2,3317.2,3.01456]
["bitfinex","ETHUSD",1734818203582,3.01357,3318.4,3317.2,3.01456]
["bitfinex","ETHUSD",1734818203893,0.04422331,3318.3,3317.3,3.01448]
["bitfinex","ETHUSD",1734818204096,3.85219,3318.6,3317.3,3.01448]
["bitfinex","ETHUSD",1734818204273,0.04422331,3318.5,3317.3,3.01448]
["bitfinex","ETHUSD",1734818205001,0.04422331,3318.5,3317.5,3.0143]
["bitfinex","ETHUSD",1734818205301,0.04422331,3318.5,3317.2,3.01455]
["bitfinex","ETHUSD",1734818205499,3.85213,3318.6,3317.3,3.01447]
["bitfinex","ETHUSD",1734818205799,3.85213,3318.6,3316.9,3.8508]
["bitfinex","ETHUSD",1734818205800,3.01356,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1734818206405,0.04422331,3318.3,3317.2,3.01457]
["bitfinex","ETHUSD",1734818206913,0.04422331,3318.3,3317.5,3.01429]
["bitfinex","ETHUSD",1734818207078,0.8388,3318.6,3317.0,0.59624863]
["bitfinex","ETHUSD",1734818207279,3.01354,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1734818207480,3.85247,3318.3,3317.0,0.59624863]
["bitfinex","ETHUSD",1734818207679,0.04422331,3318.2,3317.0,0.59624863]
["bitfinex","ETHUSD",1734818207886,0.8388,3318.3,3317.1,3.01468]
["bitfinex","ETHUSD",1734818208090,0.04422331,3318.2,3317.0,3.59624863]
["bitfinex","ETHUSD",1734818208318,0.8388,3318.8,3318.1,3.01377]
["bitfinex","ETHUSD",1734818208473,0.8388,3318.8,3317.6,0.55]
["bitfinex","ETHUSD",1734818208676,0.04422331,3318.7,3317.6,0.55]
["bitfinex","ETHUSD",1734818208877,0.8388,3318.8,3317.4,0.55]
["bitfinex","ETHUSD",1734818209084,0.8388,3318.8,3318.0,3.01379]
["bitfinex","ETHUSD",1734818209315,0.04422331,3318.7,3317.4,0.55]
["bitfinex","ETHUSD",1734818209514,3.90714,3319.9,3318.7,3.01318]
["bitfinex","ETHUSD",1734818209714,0.04422331,3319.8,3318.2,0.9481]
["bitfinex","ETHUSD",1734818210017,0.04422331,3319.8,3318.3,0.55]
["bitfinex","ETHUSD",1734818210217,0.04422331,3319.8,3318.9,3.01303]
["bitfinex","ETHUSD",1734818211508,0.04422331,3319.8,3318.3,0.55]
["bitfinex","ETHUSD",1734818211673,3.01232,3319.7,3318.6,3.01331]
["bitfinex","ETHUSD",1734818211867,3.01232,3319.7,3318.6,3.60230441]
["bitfinex","ETHUSD",1734818212110,0.895,3319.4,3318.1,3.01372]
["bitfinex","ETHUSD",1734818212307,0.895,3319.4,3318.0,3.01386]
["bitfinex","ETHUSD",1734818212527,0.895,3319.2,3318.1,0.59635156]
["bitfinex","ETHUSD",1734818212810,0.895,3318.6,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818213366,0.04422331,3318.5,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818213810,3.01351,3318.4,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818214010,0.04422331,3318.5,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818214213,0.895,3318.6,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818214417,0.04422331,3318.4,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818214717,0.04422331,3318.3,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818214890,3.90837,3318.6,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818215074,0.04422331,3318.5,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818215623,0.04422331,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1734818215974,0.04422331,3318.5,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818216394,0.895,3318.6,3317.8,3.6294981]
["bitfinex","ETHUSD",1734818216591,0.04433248,3318.4,3317.8,0.6154681]
["bitfinex","ETHUSD",1734818216813,0.895,3318.6,3318.3,3.01359]
["bitfinex","ETHUSD",1734818217025,0.895,3319.9,3318.0,3.01386]
["bitfinex","ETHUSD",1734818217191,0.895,3319.9,3317.9,3.96205]
["bitfinex","ETHUSD",1734818217510,3.01233,3319.7,3318.0,0.55]
["bitfinex","ETHUSD",1734818217671,3.01233,3319.7,3318.1,3.01368]
["bitfinex","ETHUSD",1734818217875,3.05676248,3319.6,3318.0,0.55]
["bitfinex","ETHUSD",1734818218179,3.05676248,3319.6,3318.4,3.01345]
["bitfinex","ETHUSD",1734818218378,3.01251,3319.5,3318.4,3.01345]
["bitfinex","ETHUSD",1734818219121,0.9062,3319.3,3317.9,0.9481]
["bitfinex","ETHUSD",1734818219291,3.01279,3319.2,3318.0,3.01384]
["bitfinex","ETHUSD",1734818219479,0.04433248,3319.1,3318.0,3.01384]
["bitfinex","ETHUSD",1734818220001,0.04433248,3319.1,3318.1,0.59617571]
["bitfinex","ETHUSD",1734818220993,3.01329,3318.7,3318.1,0.59617571]
["bitfinex","ETHUSD",1734818221190,0.9062,3318.6,3318.1,0.59617571]
["bitfinex","ETHUSD",1734818221518,0.04433248,3318.5,3317.6,1.205969]
["bitfinex","ETHUSD",1734818221817,0.04433248,3318.5,3317.6,1.205974]
["bitfinex","ETHUSD",1734818222003,0.04433248,3318.5,3317.7,3.92883]
["bitfinex","ETHUSD",1734818222318,0.9062,3319.1,3318.3,3.01353]
["bitfinex","ETHUSD",1734818222521,0.04433248,3319.0,3317.7,0.9147]
["bitfinex","ETHUSD",1734818222732,0.04433248,3319.0,3318.0,3.01378]
["bitfinex","ETHUSD",1734818223023,0.04433248,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1734818223811,0.04433248,3319.0,3317.6,1.205974]
["bitfinex","ETHUSD",1734818224123,0.9062,3318.7,3317.8,0.59042213]
["bitfinex","ETHUSD",1734818224422,0.9062,3317.8,3316.4,0.9147]
["bitfinex","ETHUSD",1734818224733,0.9062,3317.8,3317.3,1.206082]
["bitfinex","ETHUSD",1734818225022,0.9062,3317.3,3315.7,1.25051821]
["bitfinex","ETHUSD",1734818225229,0.9062,3317.3,3316.5,3.01517]
["bitfinex","ETHUSD",1734818225375,0.04433248,3317.2,3316.3,0.58807034]
["bitfinex","ETHUSD",1734818225832,3.05899248,3317.2,3316.0,4.222223]
["bitfinex","ETHUSD",1734818226125,0.04433248,3317.1,3316.0,4.222223]
["bitfinex","ETHUSD",1734818226323,3.05903248,3317.1,3316.0,4.222223]
["bitfinex","ETHUSD",1734818226623,3.01478,3317.0,3316.0,1.206563]
["bitfinex","ETHUSD",1734818227321,0.04433248,3316.9,3316.2,0.60688473]
["bitfinex","ETHUSD",1734818227884,3.01468,3317.1,3316.2,0.60688473]
["bitfinex","ETHUSD",1734818228215,0.04433248,3317.0,3316.2,0.60688473]
["bitfinex","ETHUSD",1734818228388,3.01507,3316.7,3316.0,1.206563]
["bitfinex","ETHUSD",1734818228591,3.92142,3316.6,3315.5,3.01608]
["bitfinex","ETHUSD",1734818228907,3.92142,3316.6,3314.3,3.01718]
["bitfinex","ETHUSD",1734818228908,3.01586,3315.8,3314.7,0.9147]
["bitfinex","ETHUSD",1734818229120,0.9062,3315.7,3314.7,0.9147]
["bitfinex","ETHUSD",1734818229424,0.9062,3315.7,3315.0,0.59693481]
["bitfinex","ETHUSD",1734818229425,0.04433248,3315.6,3315.0,0.59693481]
["bitfinex","ETHUSD",1734818230185,0.9062,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1734818230385,0.04433248,3315.5,3315.1,3.01649]
["bitfinex","ETHUSD",1734818230591,0.9062,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1734818230926,0.04433248,3315.4,3315.3,3.56631]
["bitfinex","ETHUSD",1734818231134,0.9129,3316.6,3316.2,3.01541]
["bitfinex","ETHUSD",1734818231434,0.04188335,3316.5,3315.6,0.55]
["bitfinex","ETHUSD",1734818231584,0.04188335,3316.5,3316.0,3.0156]
["bitfinex","ETHUSD",1734818231782,0.9129,3316.8,3315.8,0.55]
["bitfinex","ETHUSD",1734818231985,2.12764527,3317.3,3315.6,3.55]
["bitfinex","ETHUSD",1734818232217,3.01365,3318.3,3315.6,3.55]
["bitfinex","ETHUSD",1734818232218,3.35e-06,3316.7,3316.6,3.56513]
["bitfinex","ETHUSD",1734818232416,0.9129,3317.9,3316.8,0.55]
["bitfinex","ETHUSD",1734818232614,1.21474527,3318.3,3317.5,3.01423]
["bitfinex","ETHUSD",1734818232821,0.04048735,3317.8,3317.5,3.01423]
["bitfinex","ETHUSD",1734818233039,1.21474527,3318.3,3317.3,0.59003923]
["bitfinex","ETHUSD",1734818233235,0.04048735,3317.7,3317.3,0.59003923]
["bitfinex","ETHUSD",1734818233397,1.21474527,3318.3,3317.3,0.59003923]
["bitfinex","ETHUSD",1734818233813,0.04048735,3318.2,3317.3,0.59003923]
["bitfinex","ETHUSD",1734818234023,0.04048735,3318.2,3316.9,6.56478]
["bitfinex","ETHUSD",1734818234349,3.01365,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1734818234524,0.04048735,3318.2,3317.1,3.01466]
["bitfinex","ETHUSD",1734818235222,0.04048735,3318.2,3317.1,0.55]
["bitfinex","ETHUSD",1734818235419,0.04048735,3318.2,3317.5,0.55]
["bitfinex","ETHUSD",1734818235652,0.9129,3319.1,3317.8,3.01404]
["bitfinex","ETHUSD",1734818235966,0.9129,3319.1,3317.9,0.301404]
["bitfinex","ETHUSD",1734818236170,0.04048735,3319.0,3318.0,0.61695184]
["bitfinex","ETHUSD",1734818236339,0.04048735,3319.0,3318.3,3.01358]
["bitfinex","ETHUSD",1734818236524,0.04048735,3319.0,3318.2,3.01367]
["bitfinex","ETHUSD",1734818236760,0.04048735,3319.0,3318.0,0.61695184]
["bitfinex","ETHUSD",1734818237061,0.04048735,3319.0,3318.2,3.01362]
["bitfinex","ETHUSD",1734818237726,0.04048735,3319.0,3318.0,1.82275784]
["bitfinex","ETHUSD",1734818237927,0.04048735,3319.0,3318.0,3.01382]
["bitfinex","ETHUSD",1734818238220,0.04048735,3319.0,3318.0,3.01386]
["bitfinex","ETHUSD",1734818238458,0.04048735,3319.0,3318.4,3.01347]
["bitfinex","ETHUSD",1734818238864,0.04048735,3319.0,3317.9,1.15404464]
["bitfinex","ETHUSD",1734818239066,0.04048735,3319.0,3318.3,0.55]
["bitfinex","ETHUSD",1734818239273,1.21474527,3319.7,3318.6,3.01324]
["bitfinex","ETHUSD",1734818239445,1.21474527,3319.7,3318.9,3.01302]
["bitfinex","ETHUSD",1734818239643,0.04127658,3319.6,3318.9,3.01302]
["bitfinex","ETHUSD",1734818240436,3.05370658,3319.6,3318.4,3.01344]
["bitfinex","ETHUSD",1734818240634,3.05370658,3319.6,3318.3,0.55]
["bitfinex","ETHUSD",1734818240635,3.0,3319.7,3317.2,2.18051821]
["bitfinex","ETHUSD",1734818240851,0.9129,3318.5,3317.4,3.01434]
["bitfinex","ETHUSD",1734818241051,0.9129,3318.5,3317.6,0.60880945]
["bitfinex","ETHUSD",1734818241376,0.04127658,3318.4,3317.6,0.60880945]
["bitfinex","ETHUSD",1734818241577,0.04127658,3318.4,3317.8,3.01403]
["bitfinex","ETHUSD",1734818241982,0.04127658,3318.4,3318.0,3.01386]
["bitfinex","ETHUSD",1734818242172,0.04127658,3318.4,3317.8,3.01404]
["bitfinex","ETHUSD",1734818242691,0.04127658,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1734818243044,0.9129,3318.5,3317.7,0.55]
["bitfinex","ETHUSD",1734818243270,0.04127658,3318.3,3317.9,3.01389]
["bitfinex","ETHUSD",1734818243441,0.9129,3318.5,3317.9,3.01389]
["bitfinex","ETHUSD",1734818243643,0.9129,3318.5,3317.7,3.56413]
["bitfinex","ETHUSD",1734818243868,0.04127658,3318.4,3317.7,3.56413]
["bitfinex","ETHUSD",1734818244073,0.04127658,3318.4,3317.7,0.55]
["bitfinex","ETHUSD",1734818244272,0.04127658,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1734818244472,0.9129,3319.0,3318.0,3.01384]
["bitfinex","ETHUSD",1734818244694,0.9129,3319.0,3317.7,0.55]
["bitfinex","ETHUSD",1734818244695,0.04127658,3318.3,3317.7,0.55]
["bitfinex","ETHUSD",1734818244880,0.9129,3319.0,3318.1,3.01375]
["bitfinex","ETHUSD",1734818245367,0.04127658,3318.9,3318.1,3.01375]
["bitfinex","ETHUSD",1734818245758,0.04127658,3318.9,3317.8,3.01401]
["bitfinex","ETHUSD",1734818245947,3.01322,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734818246143,0.04127658,3318.6,3317.6,0.60880945]
["bitfinex","ETHUSD",1734818246349,0.04127658,3318.6,3316.6,0.14524372]
["bitfinex","ETHUSD",1734818246350,3.01374,3318.2,3317.2,1.205972]
["bitfinex","ETHUSD",1734818246583,0.04127658,3318.1,3317.3,3.01448]
["bitfinex","ETHUSD",1734818246882,0.04127658,3318.1,3317.3,3.61744567]
["bitfinex","ETHUSD",1734818247093,0.9129,3318.4,3317.6,3.01418]
["bitfinex","ETHUSD",1734818247394,0.9129,3318.4,3317.3,0.60303567]
["bitfinex","ETHUSD",1734818247395,0.9129,3318.4,3317.7,3.01409]
["bitfinex","ETHUSD",1734818247746,0.04127658,3318.3,3317.7,3.01409]
["bitfinex","ETHUSD",1734818247988,0.04127658,3318.3,3317.3,3.61751567]
["bitfinex","ETHUSD",1734818247989,0.04127658,3318.3,3317.3,0.60303567]
["bitfinex","ETHUSD",1734818248491,3.01361,3318.3,3317.3,0.60303567]
["bitfinex","ETHUSD",1734818248676,3.01387,3318.0,3316.8,3.01488]
["bitfinex","ETHUSD",1734818248875,0.9129,3317.9,3317.0,1.206162]
["bitfinex","ETHUSD",1734818249243,0.9129,3317.9,3317.0,4.220902]
["bitfinex","ETHUSD",1734818249452,0.9129,3317.9,3317.0,1.206162]
["bitfinex","ETHUSD",1734818249767,0.9129,3317.9,3316.9,0.61087671]
["bitfinex","ETHUSD",1734818249768,0.9129,3317.9,3316.4,0.93]
["bitfinex","ETHUSD",1734818249957,3.92687,3317.9,3316.7,4.221293]
["bitfinex","ETHUSD",1734818250161,0.04127658,3317.8,3316.7,4.221293]
["bitfinex","ETHUSD",1734818250875,0.04127658,3317.8,3316.9,3.01477]
["bitfinex","ETHUSD",1734818251050,0.04127658,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1734818251563,3.9621,3318.3,3317.2,3.01457]
["bitfinex","ETHUSD",1734818251765,0.04125842,3318.2,3317.3,0.55]
["bitfinex","ETHUSD",1734818252062,0.04125842,3318.2,3317.0,0.55]
["bitfinex","ETHUSD",1734818252263,0.04125842,3318.2,3317.1,0.61764696]
["bitfinex","ETHUSD",1734818252583,3.01388,3318.0,3316.8,0.55]
["bitfinex","ETHUSD",1734818252792,0.9485,3317.9,3316.9,3.01485]
["bitfinex","ETHUSD",1734818253304,0.04125842,3317.8,3316.9,3.01485]
["bitfinex","ETHUSD",1734818254314,0.04125842,3317.8,3317.0,3.01468]
["bitfinex","ETHUSD",1734818254660,0.04125842,3317.8,3316.8,0.55]
["bitfinex","ETHUSD",1734818254865,0.04125842,3317.8,3317.5,3.01431]
["bitfinex","ETHUSD",1734818255186,0.04125842,3317.7,3317.0,0.8921]
["bitfinex","ETHUSD",1734818255401,0.04125842,3317.7,3317.6,3.56422]
["bitfinex","ETHUSD",1734818255709,0.9142,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1734818256071,0.04125842,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1734818256485,0.9142,3318.4,3317.9,3.01391]
["bitfinex","ETHUSD",1734818256814,0.04125842,3318.3,3317.9,3.01391]
["bitfinex","ETHUSD",1734818257176,0.9142,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1734818257401,0.9142,3318.4,3317.3,3.62461764]
["bitfinex","ETHUSD",1734818257402,0.04125842,3318.3,3317.3,0.61016764]
["bitfinex","ETHUSD",1734818257707,0.04125842,3318.3,3317.6,3.01421]
["bitfinex","ETHUSD",1734818257898,0.9142,3318.4,3317.4,0.55]
["bitfinex","ETHUSD",1734818258214,0.9142,3318.4,3317.0,3.01477]
["bitfinex","ETHUSD",1734818258418,0.04125842,3318.3,3317.0,3.01477]
["bitfinex","ETHUSD",1734818258712,3.01391,3318.0,3317.0,3.01477]
["bitfinex","ETHUSD",1734818258911,0.9142,3317.8,3316.8,3.01487]
["bitfinex","ETHUSD",1734818259211,0.04125842,3317.7,3317.0,3.01474]
["bitfinex","ETHUSD",1734818259513,0.04125842,3317.7,3317.0,0.59645588]
["bitfinex","ETHUSD",1734818259673,3.01435,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1734818259873,3.01435,3317.5,3316.4,3.01526]
["bitfinex","ETHUSD",1734818260107,3.01396,3317.9,3315.8,2.45685221]
["bitfinex","ETHUSD",1734818260108,0.9142,3317.4,3315.8,2.45685221]
["bitfinex","ETHUSD",1734818260305,0.9142,3317.3,3316.2,0.59609399]
["bitfinex","ETHUSD",1734818260694,3.01469,3317.1,3316.0,3.01566]
["bitfinex","ETHUSD",1734818261019,3.01477,3317.0,3316.0,3.01566]
["bitfinex","ETHUSD",1734818261192,3.05602842,3317.0,3316.0,3.01566]
["bitfinex","ETHUSD",1734818261914,0.04125842,3317.0,3316.0,0.301566]
["bitfinex","ETHUSD",1734818262117,0.04125842,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1734818262324,0.9142,3317.3,3316.7,3.01502]
["bitfinex","ETHUSD",1734818262530,0.04125842,3316.9,3316.7,3.01502]
["bitfinex","ETHUSD",1734818262677,0.9142,3317.7,3316.7,3.01502]
["bitfinex","ETHUSD",1734818262995,0.04125842,3317.6,3316.7,3.01502]
["bitfinex","ETHUSD",1734818264517,0.04125842,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1734818264518,3.05548842,3317.6,3316.6,0.55]
["bitfinex","ETHUSD",1734818264820,0.04125842,3317.6,3316.8,3.01486]
["bitfinex","ETHUSD",1734818265381,0.04125842,3317.6,3316.6,1.1419441]
["bitfinex","ETHUSD",1734818265708,0.04125842,3317.6,3317.5,3.56431]
["bitfinex","ETHUSD",1734818265914,1.21474527,3318.5,3317.9,3.01388]
["bitfinex","ETHUSD",1734818266218,0.04055762,3318.4,3317.9,3.01388]
["bitfinex","ETHUSD",1734818266425,0.04055762,3318.4,3318.0,3.01384]
["bitfinex","ETHUSD",1734818266582,0.04055762,3318.4,3317.8,3.014]
["bitfinex","ETHUSD",1734818267496,0.9142,3318.6,3317.8,3.014]
["bitfinex","ETHUSD",1734818267688,0.04055762,3318.3,3317.8,3.014]
["bitfinex","ETHUSD",1734818268019,0.04055762,3318.2,3317.8,3.014]
["bitfinex","ETHUSD",1734818268231,0.04055762,3318.2,3317.5,3.01426]
["bitfinex","ETHUSD",1734818268399,0.04055762,3318.2,3317.1,3.01465]
["bitfinex","ETHUSD",1734818268400,0.9142,3318.6,3317.8,3.01399]
["bitfinex","ETHUSD",1734818268581,0.04055762,3318.1,3317.7,0.55]
["bitfinex","ETHUSD",1734818268832,0.04055762,3318.1,3317.1,3.01463]
["bitfinex","ETHUSD",1734818268833,0.9142,3318.6,3317.4,0.55]
["bitfinex","ETHUSD",1734818269033,3.01341,3318.5,3317.5,3.01431]
["bitfinex","ETHUSD",1734818269224,0.9142,3318.6,3317.5,3.01431]
["bitfinex","ETHUSD",1734818269423,0.04055762,3318.4,3317.5,3.01431]
["bitfinex","ETHUSD",1734818269628,3.01351,3318.4,3317.3,3.61427762]
["bitfinex","ETHUSD",1734818269925,0.04055762,3318.3,3317.3,3.61427762]
["bitfinex","ETHUSD",1734818270129,0.04055762,3318.3,3317.3,0.59978762]
["bitfinex","ETHUSD",1734818270333,0.04055762,3318.3,3317.5,3.01431]
["bitfinex","ETHUSD",1734818270635,0.04055762,3318.2,3317.4,0.55]
["bitfinex","ETHUSD",1734818271160,3.0131,3318.9,3317.4,0.55]
["bitfinex","ETHUSD",1734818271161,0.91105895,3319.2,3317.9,3.07774061]
["bitfinex","ETHUSD",1734818271444,0.1663786,3320.0,3319.1,0.55]
["bitfinex","ETHUSD",1734818271734,0.1663786,3320.0,3319.3,0.60362245]
["bitfinex","ETHUSD",1734818272108,0.9581,3319.8,3319.0,6.01288]
["bitfinex","ETHUSD",1734818272311,0.9581,3319.8,3318.9,3.07774061]
["bitfinex","ETHUSD",1734818272500,0.9581,3319.8,3318.4,3.56343]
["bitfinex","ETHUSD",1734818272697,0.9581,3319.8,3318.8,3.07774061]
["bitfinex","ETHUSD",1734818273242,0.9581,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734818273615,0.9581,3319.8,3319.1,3.01278]
["bitfinex","ETHUSD",1734818274003,0.9581,3319.8,3318.9,0.55]
["bitfinex","ETHUSD",1734818274204,0.9581,3319.8,3319.3,3.01264]
["bitfinex","ETHUSD",1734818274628,0.9581,3319.8,3318.9,1.21408406]
["bitfinex","ETHUSD",1734818275126,0.9581,3319.8,3319.1,0.55]
["bitfinex","ETHUSD",1734818275435,0.9581,3319.8,3319.6,3.0124]
["bitfinex","ETHUSD",1734818276327,0.9581,3319.8,3319.2,3.01276]
["bitfinex","ETHUSD",1734818276643,0.1663786,3320.0,3319.9,3.01213]
["bitfinex","ETHUSD",1734818277839,8.6e-06,3320.0,3319.9,3.56213]
["bitfinex","ETHUSD",1734818278719,8.6e-06,3320.0,3319.9,6.56213]
["bitfinex","ETHUSD",1734818278914,0.9097,3321.1,3321.0,3.01114]
["bitfinex","ETHUSD",1734818279229,0.04000058,3321.1,3321.0,3.56114]
["bitfinex","ETHUSD",1734818279615,0.9097,3321.8,3320.8,3.07774061]
["bitfinex","ETHUSD",1734818279816,0.9097,3321.5,3320.4,3.01164]
["bitfinex","ETHUSD",1734818280044,0.9097,3321.5,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818280245,3.92038,3321.5,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818280420,0.94970058,3321.4,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818280621,3.01116,3321.0,3319.8,3.07774061]
["bitfinex","ETHUSD",1734818280846,0.9097,3320.8,3319.8,3.07774061]
["bitfinex","ETHUSD",1734818281230,0.04000058,3320.7,3319.8,3.07774061]
["bitfinex","ETHUSD",1734818281928,0.04000058,3320.7,3319.9,3.01212]
["bitfinex","ETHUSD",1734818282986,0.04000058,3320.7,3320.0,3.01202]
["bitfinex","ETHUSD",1734818283276,0.04000058,3320.7,3320.3,3.01173]
["bitfinex","ETHUSD",1734818283782,0.9097,3320.8,3320.2,3.01181]
["bitfinex","ETHUSD",1734818283978,0.04000058,3320.7,3319.9,0.55]
["bitfinex","ETHUSD",1734818284138,0.04000058,3320.7,3320.3,3.01177]
["bitfinex","ETHUSD",1734818284338,0.9097,3320.8,3320.3,3.01177]
["bitfinex","ETHUSD",1734818284587,0.04000058,3320.7,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818284742,1.22550187,3322.1,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818284743,0.9097,3321.2,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818284933,0.9097,3321.2,3320.5,3.01155]
["bitfinex","ETHUSD",1734818285166,0.9097,3321.2,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818285569,0.9097,3321.2,3320.5,3.01156]
["bitfinex","ETHUSD",1734818285750,0.04000058,3321.1,3320.5,3.01156]
["bitfinex","ETHUSD",1734818288882,0.04000058,3321.1,3320.6,3.01146]
["bitfinex","ETHUSD",1734818289243,0.9097,3321.2,3320.6,3.01146]
["bitfinex","ETHUSD",1734818289779,0.04095474,3321.1,3320.9,3.01119]
["bitfinex","ETHUSD",1734818290087,0.9097,3321.2,3320.9,3.01119]
["bitfinex","ETHUSD",1734818291258,0.9097,3321.2,3320.6,3.01141]
["bitfinex","ETHUSD",1734818291774,0.9097,3321.2,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818291775,0.04095474,3321.1,3320.3,6.08951061]
["bitfinex","ETHUSD",1734818292778,0.04095474,3321.1,3320.3,3.07774061]
["bitfinex","ETHUSD",1734818293397,0.04095474,3321.1,3320.8,3.01129]
["bitfinex","ETHUSD",1734818293701,0.9097,3321.2,3320.8,3.01129]
["bitfinex","ETHUSD",1734818294005,0.9421,3322.2,3320.9,0.55]
["bitfinex","ETHUSD",1734818294209,3.9421,3322.2,3321.2,3.01095]
["bitfinex","ETHUSD",1734818294360,0.04095474,3322.1,3321.0,0.36277406]
["bitfinex","ETHUSD",1734818294560,0.04095474,3322.1,3321.6,3.00808272]
["bitfinex","ETHUSD",1734818294781,0.9421,3322.2,3321.6,3.00808272]
["bitfinex","ETHUSD",1734818295007,0.04095474,3322.1,3321.3,6.08852061]
["bitfinex","ETHUSD",1734818296161,0.04095474,3322.1,3321.3,3.07480191]
["bitfinex","ETHUSD",1734818296395,0.04095474,3322.1,3321.3,6.08563191]
["bitfinex","ETHUSD",1734818296607,0.04095474,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1734818297307,0.04095474,3322.1,3321.6,3.01051]
["bitfinex","ETHUSD",1734818297512,0.04095474,3322.1,3321.7,3.01047]
["bitfinex","ETHUSD",1734818297667,0.04095474,3322.1,3321.7,3.00820412]
["bitfinex","ETHUSD",1734818298069,0.04095474,3322.1,3321.4,0.60855519]
["bitfinex","ETHUSD",1734818298070,0.04095474,3322.1,3321.6,3.01057]
["bitfinex","ETHUSD",1734818298513,0.9421,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1734818298712,0.9421,3322.2,3321.7,3.01045]
["bitfinex","ETHUSD",1734818299114,0.9421,3322.2,3321.5,0.55]
["bitfinex","ETHUSD",1734818299270,0.04159958,3322.1,3321.4,0.55]
["bitfinex","ETHUSD",1734818299671,0.9421,3322.2,3321.3,3.07480191]
["bitfinex","ETHUSD",1734818299920,0.04159958,3322.0,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818300218,0.04159958,3321.9,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818300620,3.95216,3322.2,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818300790,0.04159958,3321.8,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818301125,3.95216,3322.2,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818301276,0.04159958,3321.7,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818301483,0.9421,3322.2,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818301871,0.04159958,3322.1,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818302116,0.9421,3322.2,3321.4,2.84088589]
["bitfinex","ETHUSD",1734818302117,0.9421,3322.2,3321.5,0.28408859]
["bitfinex","ETHUSD",1734818302815,0.9421,3322.2,3321.8,2.84088589]
["bitfinex","ETHUSD",1734818303401,0.04159958,3322.1,3321.8,2.84088589]
["bitfinex","ETHUSD",1734818303619,0.9421,3322.2,3321.8,2.84088589]
["bitfinex","ETHUSD",1734818304141,0.04159958,3322.1,3321.8,2.84088589]
["bitfinex","ETHUSD",1734818304283,0.04159958,3322.1,3321.9,0.58512959]
["bitfinex","ETHUSD",1734818304486,0.04159958,3322.1,3321.8,2.84088589]
["bitfinex","ETHUSD",1734818304686,0.9421,3322.6,3321.8,2.84088589]
["bitfinex","ETHUSD",1734818305123,0.04159958,3322.5,3321.8,2.84088589]
["bitfinex","ETHUSD",1734818305550,0.04159958,3322.5,3321.8,6.44791684]
["bitfinex","ETHUSD",1734818306454,0.04159958,3322.5,3321.9,3.01029]
["bitfinex","ETHUSD",1734818307421,0.04159958,3322.5,3321.9,3.65507068]
["bitfinex","ETHUSD",1734818307947,0.04159958,3322.5,3322.0,0.55]
["bitfinex","ETHUSD",1734818308147,0.04159958,3322.5,3322.2,3.00999]
["bitfinex","ETHUSD",1734818308314,0.04159958,3322.5,3322.2,0.55]
["bitfinex","ETHUSD",1734818308655,0.9421,3322.9,3322.3,3.00988]
["bitfinex","ETHUSD",1734818309190,0.04234398,3322.8,3322.3,3.00988]
["bitfinex","ETHUSD",1734818309813,0.04234398,3322.8,3322.4,0.59214231]
["bitfinex","ETHUSD",1734818310818,1.2000786,3323.3,3322.7,0.55]
["bitfinex","ETHUSD",1734818311024,0.1663786,3323.3,3323.1,3.00922]
["bitfinex","ETHUSD",1734818311427,0.1663786,3323.3,3323.1,2.32389625]
["bitfinex","ETHUSD",1734818313064,0.1663786,3323.3,3322.7,3.55953]
["bitfinex","ETHUSD",1734818313267,0.1663786,3323.3,3322.3,0.55]
["bitfinex","ETHUSD",1734818314743,0.04234398,3323.2,3322.3,0.55]
["bitfinex","ETHUSD",1734818314961,0.04234398,3323.2,3322.5,0.60148156]
["bitfinex","ETHUSD",1734818315473,1.0337,3323.1,3322.0,3.01023]
["bitfinex","ETHUSD",1734818316181,0.04234398,3323.0,3322.0,3.01023]
["bitfinex","ETHUSD",1734818316380,0.04234398,3323.0,3322.2,0.61268368]
["bitfinex","ETHUSD",1734818317685,0.04234398,3323.0,3321.5,3.28408859]
["bitfinex","ETHUSD",1734818317686,3.00969,3322.6,3321.5,3.29468859]
["bitfinex","ETHUSD",1734818317980,1.0337,3322.5,3321.5,0.28408859]
["bitfinex","ETHUSD",1734818318279,0.04234398,3322.4,3321.5,0.28408859]
["bitfinex","ETHUSD",1734818318466,0.04234398,3322.4,3321.7,3.0105]
["bitfinex","ETHUSD",1734818319200,0.04234398,3322.4,3321.9,0.6071393]
["bitfinex","ETHUSD",1734818319882,0.04234398,3322.4,3322.1,3.01011]
["bitfinex","ETHUSD",1734818320081,0.04234398,3322.4,3321.9,0.6071393]
["bitfinex","ETHUSD",1734818320381,1.0337,3322.9,3322.3,3.00992]
["bitfinex","ETHUSD",1734818320741,0.04234398,3322.8,3322.3,3.00992]
["bitfinex","ETHUSD",1734818321681,0.04234398,3322.8,3322.4,3.00984]
["bitfinex","ETHUSD",1734818322390,0.04234398,3322.8,3322.7,0.55]
["bitfinex","ETHUSD",1734818322598,0.04234398,3322.8,3322.7,3.5596]
["bitfinex","ETHUSD",1734818322743,0.1663786,3323.3,3322.7,4.19964859]
["bitfinex","ETHUSD",1734818322956,0.1663786,3323.3,3322.8,3.00944]
["bitfinex","ETHUSD",1734818323177,0.04300638,3323.2,3322.8,3.00944]
["bitfinex","ETHUSD",1734818323372,0.04300638,3323.2,3322.7,1.19004859]
["bitfinex","ETHUSD",1734818323373,0.04300638,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1734818323682,0.1663786,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1734818324050,0.04300638,3323.2,3323.0,3.00932]
["bitfinex","ETHUSD",1734818324582,0.1663786,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1734818324789,0.1663786,3323.3,3322.7,1.79610371]
["bitfinex","ETHUSD",1734818324944,0.04300638,3323.2,3322.8,3.00942]
["bitfinex","ETHUSD",1734818325389,0.1663786,3323.3,3322.8,3.00942]
["bitfinex","ETHUSD",1734818325546,0.04300638,3323.1,3322.9,0.48055237]
["bitfinex","ETHUSD",1734818325887,0.1663786,3323.3,3322.9,3.48995237]
["bitfinex","ETHUSD",1734818326055,0.1663786,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1734818327387,0.1663786,3323.3,3322.7,1.79610371]
["bitfinex","ETHUSD",1734818327598,0.1663786,3323.3,3323.1,3.00921]
["bitfinex","ETHUSD",1734818327766,0.1663786,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1734818328371,0.1663786,3323.3,3322.7,1.79610371]
["bitfinex","ETHUSD",1734818328569,0.1663786,3323.3,3323.0,0.55]
["bitfinex","ETHUSD",1734818328791,0.1663786,3323.3,3323.0,3.5593]
["bitfinex","ETHUSD",1734818329288,0.1663786,3323.3,3323.0,3.0093]
["bitfinex","ETHUSD",1734818329596,0.04300638,3323.2,3323.0,3.0093]
["bitfinex","ETHUSD",1734818329963,0.1663786,3323.3,3323.0,3.0093]
["bitfinex","ETHUSD",1734818330285,0.04300638,3323.2,3322.8,3.47316896]
["bitfinex","ETHUSD",1734818330505,0.04300638,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1734818330657,0.1663786,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1734818330850,0.04300638,3323.1,3322.8,3.55948]
["bitfinex","ETHUSD",1734818331050,0.1663786,3323.3,3322.8,3.55948]
["bitfinex","ETHUSD",1734818331280,0.04376824,3323.0,3322.8,3.55948]
["bitfinex","ETHUSD",1734818331491,0.1663786,3323.3,3322.8,3.55948]
["bitfinex","ETHUSD",1734818331691,0.04376824,3322.9,3322.8,3.55948]
["bitfinex","ETHUSD",1734818331911,0.1663786,3323.3,3322.9,3.00941]
["bitfinex","ETHUSD",1734818332405,0.1663786,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1734818332612,0.1663786,3323.3,3323.0,3.00932]
["bitfinex","ETHUSD",1734818333280,0.1663786,3323.3,3323.0,0.355932]
["bitfinex","ETHUSD",1734818333479,0.1663786,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1734818334005,0.1663786,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1734818334608,0.1663786,3323.3,3323.2,3.55914]
["bitfinex","ETHUSD",1734818334779,0.1663786,3323.3,3323.2,4.55564]
["bitfinex","ETHUSD",1734818335124,8.6e-06,3323.3,3323.2,4.55564]
["bitfinex","ETHUSD",1734818335417,2.18560187,3324.6,3324.3,3.0081]
["bitfinex","ETHUSD",1734818335790,2.18560187,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1734818336015,2.18560187,3324.6,3323.9,0.55]
["bitfinex","ETHUSD",1734818336219,2.18560187,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1734818336722,0.9601,3324.6,3324.2,3.00823]
["bitfinex","ETHUSD",1734818337685,0.04376824,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1734818338097,0.04376824,3324.5,3324.2,3.309053]
["bitfinex","ETHUSD",1734818338294,0.9601,3324.9,3324.2,0.300823]
["bitfinex","ETHUSD",1734818338501,0.9601,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1734818338695,0.04376824,3324.8,3324.1,0.55]
["bitfinex","ETHUSD",1734818339184,0.04376824,3324.8,3324.1,3.5583]
["bitfinex","ETHUSD",1734818339415,0.04376824,3324.8,3323.7,0.55]
["bitfinex","ETHUSD",1734818339584,0.04376824,3324.8,3324.3,0.58931005]
["bitfinex","ETHUSD",1734818340913,0.04376824,3324.8,3324.1,3.0083]
["bitfinex","ETHUSD",1734818341123,0.27632963,3324.7,3324.1,3.0083]
["bitfinex","ETHUSD",1734818341285,0.27632963,3324.7,3324.2,3.00822]
["bitfinex","ETHUSD",1734818341481,0.04376824,3324.6,3324.3,3.55807]
["bitfinex","ETHUSD",1734818341683,8.24e-06,3324.6,3324.5,3.55797]
["bitfinex","ETHUSD",1734818341897,1.22550187,3325.5,3324.5,1.5465]
["bitfinex","ETHUSD",1734818342098,1.22550187,3325.5,3325.4,3.00715]
["bitfinex","ETHUSD",1734818342327,1.22550187,3325.5,3325.4,3.55715]
["bitfinex","ETHUSD",1734818343320,0.9601,3326.2,3325.4,3.55715]
["bitfinex","ETHUSD",1734818343818,0.9601,3326.2,3324.6,2.84088589]
["bitfinex","ETHUSD",1734818344022,0.9601,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1734818344397,0.9601,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734818344594,0.9601,3326.2,3325.4,3.5571]
["bitfinex","ETHUSD",1734818345183,0.9601,3326.2,3325.2,0.55]
["bitfinex","ETHUSD",1734818345386,0.9601,3326.2,3325.4,3.00712]
["bitfinex","ETHUSD",1734818346305,3.96655,3326.2,3325.1,0.59197494]
["bitfinex","ETHUSD",1734818346528,3.96655,3326.2,3325.1,3.59937494]
["bitfinex","ETHUSD",1734818347726,0.9601,3326.2,3325.4,3.00711]
["bitfinex","ETHUSD",1734818348806,0.9601,3326.2,3325.5,3.00703]
["bitfinex","ETHUSD",1734818349607,0.0427898,3326.1,3325.5,3.00703]
["bitfinex","ETHUSD",1734818350134,0.0427898,3326.1,3325.2,3.55725]
["bitfinex","ETHUSD",1734818350515,0.0427898,3326.1,3325.3,3.00724]
["bitfinex","ETHUSD",1734818350893,0.0427898,3326.1,3325.4,0.55]
["bitfinex","ETHUSD",1734818352138,0.0427898,3326.1,3325.3,3.00716]
["bitfinex","ETHUSD",1734818352294,0.0427898,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1734818353132,0.0427898,3326.1,3325.2,3.55725]
["bitfinex","ETHUSD",1734818355231,0.04029059,3326.1,3325.2,3.55725]
["bitfinex","ETHUSD",1734818356899,0.04029059,3326.1,3325.2,0.55]
["bitfinex","ETHUSD",1734818357129,0.04029059,3326.1,3324.5,3.00793]
["bitfinex","ETHUSD",1734818357130,0.9692,3325.5,3324.5,3.00793]
["bitfinex","ETHUSD",1734818357435,3.00689,3325.7,3324.4,1.203397]
["bitfinex","ETHUSD",1734818357642,3.00791,3324.6,3323.6,2.20144531]
["bitfinex","ETHUSD",1734818357797,3.00791,3324.6,3323.2,0.73965259]
["bitfinex","ETHUSD",1734818357798,0.9692,3324.5,3323.7,0.60368614]
["bitfinex","ETHUSD",1734818358146,1.01194273,3324.5,3323.6,2.20144531]
["bitfinex","ETHUSD",1734818358292,1.01194273,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1734818358503,0.9692,3325.0,3324.7,3.00778]
["bitfinex","ETHUSD",1734818359219,0.9692,3325.0,3324.4,3.00797]
["bitfinex","ETHUSD",1734818359641,0.9692,3325.0,3324.5,0.55]
["bitfinex","ETHUSD",1734818360239,0.9692,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1734818360452,0.9692,3325.0,3324.2,0.60296395]
["bitfinex","ETHUSD",1734818360628,0.9692,3325.0,3323.7,1.18594453]
["bitfinex","ETHUSD",1734818360629,3.97672,3325.0,3323.7,1.18594453]
["bitfinex","ETHUSD",1734818360835,3.97672,3325.0,3323.9,3.0085]
["bitfinex","ETHUSD",1734818361149,0.9692,3325.0,3324.0,3.599769]
["bitfinex","ETHUSD",1734818361357,0.9692,3325.0,3323.8,3.00859]
["bitfinex","ETHUSD",1734818361559,0.9692,3324.7,3323.7,3.00861]
["bitfinex","ETHUSD",1734818361756,0.9692,3324.7,3323.4,0.14597517]
["bitfinex","ETHUSD",1734818361963,0.9692,3324.7,3323.9,3.00849]
["bitfinex","ETHUSD",1734818362813,0.9692,3324.7,3323.8,0.59261264]
["bitfinex","ETHUSD",1734818363254,0.9692,3324.7,3323.8,3.60117264]
["bitfinex","ETHUSD",1734818363869,0.9692,3324.7,3323.8,0.59261264]
["bitfinex","ETHUSD",1734818364240,3.97701,3324.7,3323.8,0.59261264]
["bitfinex","ETHUSD",1734818364617,3.97701,3324.7,3323.6,3.00874]
["bitfinex","ETHUSD",1734818364823,2.20144531,3324.5,3323.0,3.00924]
["bitfinex","ETHUSD",1734818365050,2.20144531,3324.5,3322.8,0.9658]
["bitfinex","ETHUSD",1734818365051,0.9692,3324.0,3322.8,0.9658]
["bitfinex","ETHUSD",1734818365249,0.9692,3324.0,3323.3,3.00897]
["bitfinex","ETHUSD",1734818367058,0.04137473,3323.9,3323.3,3.00897]
["bitfinex","ETHUSD",1734818367966,0.04137473,3323.9,3323.2,0.59532195]
["bitfinex","ETHUSD",1734818371364,0.04137473,3323.9,3322.4,2.20144531]
["bitfinex","ETHUSD",1734818371365,0.9591,3323.2,3321.9,3.01032]
["bitfinex","ETHUSD",1734818371571,0.9591,3323.2,3322.0,3.01017]
["bitfinex","ETHUSD",1734818371775,3.05060473,3323.1,3322.2,1.204284]
["bitfinex","ETHUSD",1734818372049,3.05060473,3323.1,3322.1,1.204333]
["bitfinex","ETHUSD",1734818372673,3.05060473,3323.1,3322.3,0.58796428]
["bitfinex","ETHUSD",1734818372962,0.9591,3323.0,3321.6,3.01055]
["bitfinex","ETHUSD",1734818373155,0.9591,3322.6,3322.2,0.60259865]
["bitfinex","ETHUSD",1734818373353,0.9591,3322.2,3321.7,1.204479]
["bitfinex","ETHUSD",1734818373572,0.9591,3322.2,3321.7,3.01048]
["bitfinex","ETHUSD",1734818373771,0.04137473,3322.1,3321.7,3.311528]
["bitfinex","ETHUSD",1734818374273,0.04137473,3322.1,3321.9,3.01031]
["bitfinex","ETHUSD",1734818374789,1.0176,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1734818374968,0.04137473,3322.0,3321.9,3.01031]
["bitfinex","ETHUSD",1734818375173,1.0176,3322.8,3321.9,3.01031]
["bitfinex","ETHUSD",1734818375484,0.04137473,3322.0,3321.9,3.01031]
["bitfinex","ETHUSD",1734818375660,1.0176,3322.8,3321.9,3.8914458]
["bitfinex","ETHUSD",1734818376012,0.04137473,3322.7,3321.9,3.8914458]
["bitfinex","ETHUSD",1734818377400,0.04137473,3322.7,3321.9,0.8811358]
["bitfinex","ETHUSD",1734818377603,0.04137473,3322.7,3322.2,3.01004]
["bitfinex","ETHUSD",1734818377789,0.04137473,3322.7,3322.1,0.55]
["bitfinex","ETHUSD",1734818377985,1.0176,3322.8,3322.3,3.0099]
["bitfinex","ETHUSD",1734818378188,1.0176,3323.3,3322.7,3.00952]
["bitfinex","ETHUSD",1734818378393,1.0176,3323.3,3322.4,0.55]
["bitfinex","ETHUSD",1734818378588,0.03964256,3323.2,3322.7,3.00953]
["bitfinex","ETHUSD",1734818378790,0.03964256,3323.2,3322.8,0.55]
["bitfinex","ETHUSD",1734818379096,1.0176,3323.3,3322.8,0.55]
["bitfinex","ETHUSD",1734818379297,1.0176,3323.3,3322.8,0.905953]
["bitfinex","ETHUSD",1734818379784,0.03964256,3323.2,3322.8,0.905953]
["bitfinex","ETHUSD",1734818379988,1.0176,3323.3,3322.8,0.905953]
["bitfinex","ETHUSD",1734818380310,0.03964256,3323.1,3322.8,0.905953]
["bitfinex","ETHUSD",1734818380519,1.0176,3323.3,3322.3,4.32849]
["bitfinex","ETHUSD",1734818380681,0.03964256,3323.0,3322.4,4.16335876]
["bitfinex","ETHUSD",1734818381113,1.0176,3323.3,3322.4,4.16335876]
["bitfinex","ETHUSD",1734818381420,1.0176,3323.3,3322.2,3.56002]
["bitfinex","ETHUSD",1734818381421,0.03964256,3322.9,3322.2,3.56002]
["bitfinex","ETHUSD",1734818381563,4.02667,3323.3,3322.3,0.356002]
["bitfinex","ETHUSD",1734818381890,4.02667,3323.3,3322.2,4.16270542]
["bitfinex","ETHUSD",1734818383483,1.0176,3323.3,3322.3,3.00993]
["bitfinex","ETHUSD",1734818383903,0.03964256,3323.2,3322.3,3.00993]
["bitfinex","ETHUSD",1734818385915,0.03964256,3323.2,3322.2,1.15268542]
["bitfinex","ETHUSD",1734818386132,3.00979,3322.5,3321.9,0.01]
["bitfinex","ETHUSD",1734818386280,4.02747,3322.4,3321.9,0.01]
["bitfinex","ETHUSD",1734818386481,3.00998,3322.3,3321.9,0.01]
["bitfinex","ETHUSD",1734818386837,6.22927531,3322.0,3321.9,0.01]
["bitfinex","ETHUSD",1734818387283,4.02783,3322.0,3321.9,0.01]
["bitfinex","ETHUSD",1734818387485,9.22927531,3322.0,3321.9,0.01]
["bitfinex","ETHUSD",1734818388227,1.0176,3321.1,3320.2,0.31430116]
["bitfinex","ETHUSD",1734818388383,1.0176,3321.1,3320.1,4.216976]
["bitfinex","ETHUSD",1734818388882,1.0176,3321.1,3320.2,3.62424632]
["bitfinex","ETHUSD",1734818389210,1.0176,3321.1,3320.5,3.01155]
["bitfinex","ETHUSD",1734818389934,3.01043,3321.8,3320.3,0.55]
["bitfinex","ETHUSD",1734818390080,2.3477231,3322.8,3320.3,0.55]
["bitfinex","ETHUSD",1734818390081,0.9465,3321.5,3320.9,0.55]
["bitfinex","ETHUSD",1734818390884,3.01086,3321.3,3320.4,0.55]
["bitfinex","ETHUSD",1734818391713,3.01086,3321.3,3320.4,1.15429824]
["bitfinex","ETHUSD",1734818391906,0.9465,3321.5,3320.5,3.01155]
["bitfinex","ETHUSD",1734818392119,0.9465,3321.5,3320.4,1.15429824]
["bitfinex","ETHUSD",1734818392328,3.95721,3321.5,3320.4,1.15429824]
["bitfinex","ETHUSD",1734818392698,0.9465,3321.5,3320.4,4.16596824]
["bitfinex","ETHUSD",1734818393235,3.01087,3321.3,3320.4,1.15429824]
["bitfinex","ETHUSD",1734818393447,2.84325691,3321.4,3320.1,1.205026]
["bitfinex","ETHUSD",1734818393602,3.01142,3320.7,3319.8,0.58790558]
["bitfinex","ETHUSD",1734818393926,3.01155,3320.6,3319.8,0.58790558]
["bitfinex","ETHUSD",1734818394109,3.95782,3320.9,3319.8,0.58790558]
["bitfinex","ETHUSD",1734818394316,3.01145,3320.7,3319.8,0.58790558]
["bitfinex","ETHUSD",1734818395212,0.9465,3320.9,3319.8,0.94793214]
["bitfinex","ETHUSD",1734818395422,0.9465,3320.9,3319.9,3.01213]
["bitfinex","ETHUSD",1734818396533,3.01134,3320.8,3319.9,0.55]
["bitfinex","ETHUSD",1734818397506,0.9465,3320.8,3319.8,0.58790558]
["bitfinex","ETHUSD",1734818398020,0.9465,3320.5,3319.4,1.205263]
["bitfinex","ETHUSD",1734818398338,0.9465,3320.5,3319.2,0.59968532]
["bitfinex","ETHUSD",1734818398339,0.9465,3320.0,3319.2,0.59968532]
["bitfinex","ETHUSD",1734818398518,0.9465,3319.4,3318.8,1.205485]
["bitfinex","ETHUSD",1734818398843,0.9465,3319.4,3317.8,3.014]
["bitfinex","ETHUSD",1734818398844,3.01278,3319.2,3318.5,0.58901541]
["bitfinex","ETHUSD",1734818399149,0.9465,3319.2,3318.5,0.58901541]
["bitfinex","ETHUSD",1734818399301,0.9465,3319.2,3318.1,0.994]
["bitfinex","ETHUSD",1734818400246,0.9465,3319.2,3318.1,1.61152879]
["bitfinex","ETHUSD",1734818400392,0.9465,3319.2,3317.7,4.00812]
["bitfinex","ETHUSD",1734818400592,0.9465,3318.6,3317.8,0.61439413]
["bitfinex","ETHUSD",1734818400942,0.9465,3318.6,3317.6,1.59157545]
["bitfinex","ETHUSD",1734818401141,0.9465,3319.3,3317.7,2.84325691]
["bitfinex","ETHUSD",1734818401349,1.22550187,3320.6,3319.1,3.01283]
["bitfinex","ETHUSD",1734818401350,0.9465,3319.6,3319.1,3.01283]
["bitfinex","ETHUSD",1734818401655,0.9465,3319.6,3318.8,0.994]
["bitfinex","ETHUSD",1734818401793,0.9465,3319.6,3318.8,4.00713]
["bitfinex","ETHUSD",1734818402190,0.9465,3319.6,3318.9,0.55]
["bitfinex","ETHUSD",1734818402436,0.9465,3319.6,3318.9,1.15318168]
["bitfinex","ETHUSD",1734818402612,0.9465,3319.6,3318.9,3.56297]
["bitfinex","ETHUSD",1734818403392,0.9465,3319.6,3318.8,0.60505042]
["bitfinex","ETHUSD",1734818403995,2.84325691,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1734818404197,3.0,3320.6,3319.5,0.301248]
["bitfinex","ETHUSD",1734818404438,3.95791,3320.7,3319.2,0.994]
["bitfinex","ETHUSD",1734818404439,3.0116,3320.5,3319.3,0.55]
["bitfinex","ETHUSD",1734818404639,3.0,3320.5,3319.3,3.56263]
["bitfinex","ETHUSD",1734818404848,6.01164,3320.5,3319.3,3.56263]
["bitfinex","ETHUSD",1734818405153,0.9465,3320.7,3319.5,0.55]
["bitfinex","ETHUSD",1734818405295,1.22550187,3321.0,3320.0,3.01204]
["bitfinex","ETHUSD",1734818405504,1.22550187,3321.0,3320.2,0.55]
["bitfinex","ETHUSD",1734818405701,4.23667187,3321.0,3319.9,1.60644237]
["bitfinex","ETHUSD",1734818405903,3.01117,3321.0,3320.0,0.55]
["bitfinex","ETHUSD",1734818406218,3.01133,3320.8,3319.6,3.5624]
["bitfinex","ETHUSD",1734818406543,0.9465,3321.0,3319.4,2.84325691]
["bitfinex","ETHUSD",1734818406763,0.9465,3320.4,3318.6,2.84325691]
["bitfinex","ETHUSD",1734818406980,0.9465,3319.5,3318.4,4.00749]
["bitfinex","ETHUSD",1734818407138,3.95902,3319.5,3318.8,0.58947126]
["bitfinex","ETHUSD",1734818407340,3.01312,3318.9,3317.9,0.994]
["bitfinex","ETHUSD",1734818407656,0.9465,3318.9,3317.6,3.01421]
["bitfinex","ETHUSD",1734818407823,0.9465,3318.9,3317.6,3.76079609]
["bitfinex","ETHUSD",1734818408024,0.8965,3318.9,3317.6,0.74658609]
["bitfinex","ETHUSD",1734818408322,3.01316,3318.8,3317.6,0.74658609]
["bitfinex","ETHUSD",1734818408638,3.01324,3318.7,3317.6,0.74658609]
["bitfinex","ETHUSD",1734818408840,3.01324,3318.7,3317.7,0.55]
["bitfinex","ETHUSD",1734818409172,0.8965,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734818409173,3.01317,3318.8,3317.7,0.55]
["bitfinex","ETHUSD",1734818409503,0.8965,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734818409639,3.90959,3318.9,3317.7,0.55]
["bitfinex","ETHUSD",1734818409838,3.90959,3318.9,3317.6,0.74658609]
["bitfinex","ETHUSD",1734818409839,0.8965,3318.9,3317.6,0.74658609]
["bitfinex","ETHUSD",1734818410033,3.01334,3318.6,3317.5,3.01429]
["bitfinex","ETHUSD",1734818410287,0.8965,3318.9,3317.4,0.614394]
["bitfinex","ETHUSD",1734818410438,3.0,3318.9,3317.3,0.60869014]
["bitfinex","ETHUSD",1734818410637,3.01368,3318.2,3317.1,1.20613]
["bitfinex","ETHUSD",1734818411254,3.0,3317.9,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818411469,0.9736,3317.7,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818411935,3.01443,3317.4,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818412179,2.84325691,3318.2,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818412180,3.01471,3317.1,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818412387,0.9736,3317.4,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818412694,3.98846,3316.9,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818412981,6.98846,3316.9,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818413284,0.9736,3316.9,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818413488,0.9736,3317.7,3316.8,3.07481966]
["bitfinex","ETHUSD",1734818413639,0.9736,3317.7,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818414340,0.9736,3317.7,3317.2,3.0145]
["bitfinex","ETHUSD",1734818414541,0.9736,3318.2,3316.8,0.05988966]
["bitfinex","ETHUSD",1734818414759,0.9736,3318.2,3316.9,0.55]
["bitfinex","ETHUSD",1734818414991,3.01398,3317.9,3316.5,3.5652]
["bitfinex","ETHUSD",1734818415147,0.9736,3318.2,3316.5,0.55]
["bitfinex","ETHUSD",1734818415348,0.9736,3318.2,3316.5,3.55]
["bitfinex","ETHUSD",1734818415641,3.98733,3318.2,3317.0,3.01468]
["bitfinex","ETHUSD",1734818415868,0.9736,3318.2,3316.9,0.55]
["bitfinex","ETHUSD",1734818416383,0.9736,3318.2,3317.3,0.55]
["bitfinex","ETHUSD",1734818416587,0.9736,3319.0,3317.5,3.01431]
["bitfinex","ETHUSD",1734818416884,0.9736,3319.0,3316.8,2.84325691]
["bitfinex","ETHUSD",1734818416885,2.84325691,3317.9,3316.0,0.9446]
["bitfinex","ETHUSD",1734818417092,2.84325691,3317.9,3316.9,0.01]
["bitfinex","ETHUSD",1734818417093,0.9736,3317.5,3316.9,0.01]
["bitfinex","ETHUSD",1734818417389,5.85721691,3317.9,3316.9,0.01]
["bitfinex","ETHUSD",1734818417390,3.98837,3317.0,3316.9,0.01]
["bitfinex","ETHUSD",1734818417940,7.03329949,3317.0,3316.9,0.01]
["bitfinex","ETHUSD",1734818418638,0.04492949,3317.0,3316.9,0.01]
["bitfinex","ETHUSD",1734818418989,0.9736,3317.9,3317.0,3.0147]
["bitfinex","ETHUSD",1734818419284,0.9736,3317.9,3316.9,0.01]
["bitfinex","ETHUSD",1734818419483,0.9736,3317.9,3317.0,3.01477]
["bitfinex","ETHUSD",1734818419688,0.04492949,3317.8,3317.0,3.01477]
["bitfinex","ETHUSD",1734818419899,0.04492949,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1734818420057,0.9736,3318.3,3317.4,0.55]
["bitfinex","ETHUSD",1734818420265,0.04492949,3318.2,3317.0,3.01475]
["bitfinex","ETHUSD",1734818420471,0.04492949,3318.2,3317.0,3.01472]
["bitfinex","ETHUSD",1734818420985,0.9736,3318.0,3316.4,0.55]
["bitfinex","ETHUSD",1734818421197,3.01413,3317.7,3316.4,0.55]
["bitfinex","ETHUSD",1734818421540,0.9736,3318.0,3316.2,0.60744674]
["bitfinex","ETHUSD",1734818421541,0.9736,3317.3,3316.2,0.60744674]
["bitfinex","ETHUSD",1734818421839,3.9881,3317.3,3316.2,3.62288674]
["bitfinex","ETHUSD",1734818422090,0.04492949,3317.2,3316.2,0.60744674]
["bitfinex","ETHUSD",1734818422485,0.9736,3317.3,3316.2,0.60744674]
["bitfinex","ETHUSD",1734818422690,0.04492949,3317.2,3316.2,0.60744674]
["bitfinex","ETHUSD",1734818423191,0.04492949,3317.2,3316.5,3.0152]
["bitfinex","ETHUSD",1734818423392,0.04492949,3317.2,3316.8,3.01489]
["bitfinex","ETHUSD",1734818423598,0.04492949,3317.2,3316.5,0.55]
["bitfinex","ETHUSD",1734818423793,3.01491,3316.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734818424031,3.98811,3317.3,3315.6,0.9446]
["bitfinex","ETHUSD",1734818424032,0.9736,3316.8,3315.6,0.9446]
["bitfinex","ETHUSD",1734818424232,4.03350949,3316.8,3315.7,3.0]
["bitfinex","ETHUSD",1734818424539,4.03350949,3316.8,3315.9,0.59964343]
["bitfinex","ETHUSD",1734818424721,1.01852949,3316.8,3315.9,0.59964343]
["bitfinex","ETHUSD",1734818425040,1.01852949,3316.8,3315.6,0.9446]
["bitfinex","ETHUSD",1734818425205,1.01852949,3316.8,3315.2,3.01633]
["bitfinex","ETHUSD",1734818425206,0.9736,3316.3,3315.2,3.01633]
["bitfinex","ETHUSD",1734818425411,3.01556,3316.2,3315.0,1.206908]
["bitfinex","ETHUSD",1734818425612,3.01559,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1734818425823,3.06051949,3316.1,3315.0,3.01658]
["bitfinex","ETHUSD",1734818426160,3.01573,3316.0,3314.8,3.01673]
["bitfinex","ETHUSD",1734818426455,3.04492949,3316.1,3315.0,3.01657]
["bitfinex","ETHUSD",1734818426657,0.04283611,3315.9,3315.0,3.01657]
["bitfinex","ETHUSD",1734818426827,3.01559,3316.1,3315.0,3.01657]
["bitfinex","ETHUSD",1734818427027,0.9736,3316.3,3314.7,1.54502775]
["bitfinex","ETHUSD",1734818427028,0.04283611,3315.8,3314.7,1.54502775]
["bitfinex","ETHUSD",1734818427222,3.01568,3316.0,3314.9,3.01663]
["bitfinex","ETHUSD",1734818427727,0.04283611,3315.9,3314.9,3.01663]
["bitfinex","ETHUSD",1734818427923,0.9736,3315.8,3314.9,3.01663]
["bitfinex","ETHUSD",1734818428128,0.9736,3315.8,3314.3,3.01722]
["bitfinex","ETHUSD",1734818428346,0.04283611,3315.7,3315.1,3.01641]
["bitfinex","ETHUSD",1734818428670,0.04283611,3315.7,3314.9,3.01668]
["bitfinex","ETHUSD",1734818428867,0.04283611,3315.7,3314.6,1.207039]
["bitfinex","ETHUSD",1734818429085,0.04283611,3315.7,3314.9,0.9446]
["bitfinex","ETHUSD",1734818429376,0.04283611,3315.6,3315.1,3.01649]
["bitfinex","ETHUSD",1734818429544,0.04283611,3315.6,3315.0,3.01652]
["bitfinex","ETHUSD",1734818429740,0.04283611,3315.6,3314.7,3.56681]
["bitfinex","ETHUSD",1734818429741,0.9736,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1734818430044,0.04283611,3315.5,3315.1,3.01648]
["bitfinex","ETHUSD",1734818430246,0.9495,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1734818430445,0.9495,3316.6,3315.6,3.01602]
["bitfinex","ETHUSD",1734818430629,0.9495,3316.6,3315.2,1.5381]
["bitfinex","ETHUSD",1734818431325,0.9495,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1734818431525,0.9495,3316.6,3315.2,1.5381]
["bitfinex","ETHUSD",1734818431526,0.9495,3316.6,3315.7,3.0159]
["bitfinex","ETHUSD",1734818431721,0.9495,3316.6,3315.4,5.85947691]
["bitfinex","ETHUSD",1734818431927,0.9495,3317.5,3316.5,3.01522]
["bitfinex","ETHUSD",1734818432327,3.96384,3317.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734818433046,0.9495,3317.5,3316.2,3.01549]
["bitfinex","ETHUSD",1734818433376,0.9495,3317.5,3316.1,0.9881]
["bitfinex","ETHUSD",1734818433582,3.9495,3317.5,3316.4,3.01529]
["bitfinex","ETHUSD",1734818434224,3.9495,3317.5,3316.5,3.01518]
["bitfinex","ETHUSD",1734818434429,4.85247506,3318.7,3316.5,3.01518]
["bitfinex","ETHUSD",1734818434430,0.9495,3317.9,3316.6,0.9881]
["bitfinex","ETHUSD",1734818434665,0.9495,3317.9,3317.5,3.01428]
["bitfinex","ETHUSD",1734818434883,0.9495,3317.9,3317.1,3.01459]
["bitfinex","ETHUSD",1734818435132,0.9495,3317.9,3317.3,3.01444]
["bitfinex","ETHUSD",1734818435875,0.9495,3317.9,3316.8,3.01495]
["bitfinex","ETHUSD",1734818436081,0.9495,3317.9,3316.9,0.400305]
["bitfinex","ETHUSD",1734818436240,0.9495,3317.9,3317.2,3.01456]
["bitfinex","ETHUSD",1734818436852,0.9495,3317.9,3316.4,0.55]
["bitfinex","ETHUSD",1734818437025,5.84325691,3318.4,3315.9,2.84325691]
["bitfinex","ETHUSD",1734818437026,3.9495,3317.7,3316.3,0.9881]
["bitfinex","ETHUSD",1734818437225,3.9495,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1734818437226,0.9495,3317.7,3317.2,3.01457]
["bitfinex","ETHUSD",1734818438166,0.9445,3317.7,3316.7,3.01504]
["bitfinex","ETHUSD",1734818438344,0.9445,3317.7,3316.9,3.01477]
["bitfinex","ETHUSD",1734818438541,0.9445,3317.7,3316.8,0.301504]
["bitfinex","ETHUSD",1734818438875,0.04159755,3317.6,3317.3,3.01441]
["bitfinex","ETHUSD",1734818439375,0.9445,3317.7,3317.4,3.01434]
["bitfinex","ETHUSD",1734818440432,2.70230008,3319.6,3317.0,0.9881]
["bitfinex","ETHUSD",1734818440676,2.70230008,3319.6,3317.7,3.01411]
["bitfinex","ETHUSD",1734818440677,3.01311,3318.9,3317.7,3.01411]
["bitfinex","ETHUSD",1734818441063,0.04303638,3318.8,3317.3,3.55]
["bitfinex","ETHUSD",1734818441263,0.9495,3318.8,3318.4,3.01341]
["bitfinex","ETHUSD",1734818441557,0.04303638,3318.7,3318.2,3.01366]
["bitfinex","ETHUSD",1734818441767,0.04303638,3318.7,3318.0,3.01386]
["bitfinex","ETHUSD",1734818441943,0.04303638,3318.7,3317.8,0.61608357]
["bitfinex","ETHUSD",1734818441944,2.17500187,3319.2,3318.7,3.0132]
["bitfinex","ETHUSD",1734818442149,2.17500187,3319.2,3318.8,3.01313]
["bitfinex","ETHUSD",1734818442465,2.17500187,3319.2,3319.0,3.01295]
["bitfinex","ETHUSD",1734818442466,0.04303638,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1734818442777,0.04303638,3319.1,3319.0,4.55105]
["bitfinex","ETHUSD",1734818442948,2.05e-06,3319.1,3319.0,4.55105]
["bitfinex","ETHUSD",1734818443153,1.22550187,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1734818443699,1.26571718,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1734818444207,1.26571718,3320.1,3319.8,0.9881]
["bitfinex","ETHUSD",1734818444356,1.26571718,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1734818444691,0.04021531,3320.1,3320.0,3.01204]
["bitfinex","ETHUSD",1734818444865,0.9495,3321.0,3319.8,0.9881]
["bitfinex","ETHUSD",1734818445064,0.04021531,3320.9,3320.1,3.01189]
["bitfinex","ETHUSD",1734818445250,0.04021531,3320.9,3319.9,3.56209]
["bitfinex","ETHUSD",1734818446083,0.04021531,3320.9,3320.0,3.01204]
["bitfinex","ETHUSD",1734818446445,3.01136,3320.8,3319.9,0.55]
["bitfinex","ETHUSD",1734818446649,0.04266178,3320.7,3319.6,3.0124]
["bitfinex","ETHUSD",1734818446862,0.04266178,3320.7,3319.7,3.0123]
["bitfinex","ETHUSD",1734818447094,0.9495,3320.6,3319.0,0.455105]
["bitfinex","ETHUSD",1734818447302,3.96101,3320.6,3319.1,0.59921278]
["bitfinex","ETHUSD",1734818447453,0.04266178,3320.5,3319.5,3.01248]
["bitfinex","ETHUSD",1734818447655,0.04266178,3320.5,3319.6,3.0124]
["bitfinex","ETHUSD",1734818448075,0.04266178,3320.5,3319.2,3.01277]
["bitfinex","ETHUSD",1734818448296,0.04266178,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1734818448504,0.04266178,3320.5,3320.0,3.01204]
["bitfinex","ETHUSD",1734818448769,0.04266178,3320.5,3319.9,4.00023]
["bitfinex","ETHUSD",1734818448983,0.04266178,3320.5,3319.6,0.55]
["bitfinex","ETHUSD",1734818449182,3.0,3320.9,3319.6,0.70381]
["bitfinex","ETHUSD",1734818449407,0.9495,3321.0,3319.6,0.70381]
["bitfinex","ETHUSD",1734818449616,0.04266178,3320.8,3320.1,3.01187]
["bitfinex","ETHUSD",1734818449782,0.9495,3321.0,3320.1,3.01187]
["bitfinex","ETHUSD",1734818449975,0.04266178,3320.7,3320.1,3.01187]
["bitfinex","ETHUSD",1734818450218,0.9495,3321.0,3319.6,0.70381]
["bitfinex","ETHUSD",1734818450364,0.04266178,3320.6,3320.2,3.01186]
["bitfinex","ETHUSD",1734818450571,0.9495,3321.0,3320.2,3.01186]
["bitfinex","ETHUSD",1734818450809,3.01132,3320.8,3319.7,3.01229]
["bitfinex","ETHUSD",1734818451015,3.01132,3320.8,3319.8,0.55]
["bitfinex","ETHUSD",1734818451173,0.9864,3320.7,3318.3,1.0134]
["bitfinex","ETHUSD",1734818451377,0.9864,3319.9,3318.3,1.0134]
["bitfinex","ETHUSD",1734818451719,0.9864,3319.9,3319.2,3.01276]
["bitfinex","ETHUSD",1734818452221,0.04266178,3319.8,3319.6,3.0124]
["bitfinex","ETHUSD",1734818452381,0.04266178,3319.8,3319.2,1.0134]
["bitfinex","ETHUSD",1734818452584,0.9864,3319.8,3318.7,1.0134]
["bitfinex","ETHUSD",1734818452921,0.04266178,3319.7,3318.6,0.58862706]
["bitfinex","ETHUSD",1734818453222,0.04266178,3319.7,3318.9,3.01301]
["bitfinex","ETHUSD",1734818453384,0.04266178,3319.7,3318.6,0.58862706]
["bitfinex","ETHUSD",1734818453916,0.04266178,3319.7,3319.4,3.01257]
["bitfinex","ETHUSD",1734818454230,0.9864,3319.8,3318.7,3.56322]
["bitfinex","ETHUSD",1734818454231,0.9506,3320.2,3319.6,3.01241]
["bitfinex","ETHUSD",1734818454592,0.9506,3320.2,3319.4,3.01257]
["bitfinex","ETHUSD",1734818455324,0.9506,3321.6,3320.1,3.01195]
["bitfinex","ETHUSD",1734818455617,0.9506,3321.1,3320.1,0.55]
["bitfinex","ETHUSD",1734818455983,0.9506,3321.1,3320.0,0.55]
["bitfinex","ETHUSD",1734818456190,0.9506,3321.1,3320.2,3.01178]
["bitfinex","ETHUSD",1734818457091,0.04253455,3321.0,3320.1,1.0219]
["bitfinex","ETHUSD",1734818457299,0.9506,3321.4,3320.7,3.01134]
["bitfinex","ETHUSD",1734818457613,0.04253455,3321.3,3320.7,3.01134]
["bitfinex","ETHUSD",1734818457828,0.04253455,3321.3,3321.0,3.01109]
["bitfinex","ETHUSD",1734818458168,0.9506,3322.0,3321.0,3.0111]
["bitfinex","ETHUSD",1734818458601,0.04111255,3321.9,3321.0,3.0111]
["bitfinex","ETHUSD",1734818459006,0.04111255,3321.9,3320.9,0.60605512]
["bitfinex","ETHUSD",1734818459177,3.01052,3321.7,3320.6,3.0115]
["bitfinex","ETHUSD",1734818459372,0.9506,3321.8,3320.0,3.01202]
["bitfinex","ETHUSD",1734818459582,0.25,3322.5,3319.9,0.58851363]
["bitfinex","ETHUSD",1734818459583,0.9506,3321.5,3319.9,0.58851363]
["bitfinex","ETHUSD",1734818459789,0.9506,3321.1,3319.3,1.0219]
["bitfinex","ETHUSD",1734818459991,0.9506,3320.8,3319.8,3.01221]
["bitfinex","ETHUSD",1734818460219,0.9506,3320.8,3319.6,0.5979776]
["bitfinex","ETHUSD",1734818460393,0.04111255,3320.7,3319.9,3.01209]
["bitfinex","ETHUSD",1734818461082,0.04111255,3320.7,3319.6,3.6103076]
["bitfinex","ETHUSD",1734818461423,3.96193,3320.8,3319.7,3.01228]
["bitfinex","ETHUSD",1734818461781,0.9506,3320.6,3319.2,3.01273]
["bitfinex","ETHUSD",1734818461981,3.01173,3320.4,3319.0,1.0219]
["bitfinex","ETHUSD",1734818462186,0.9506,3320.6,3319.6,3.01238]
["bitfinex","ETHUSD",1734818462406,0.04111255,3320.3,3319.6,3.01238]
["bitfinex","ETHUSD",1734818462631,0.9506,3320.6,3319.3,3.0126]
["bitfinex","ETHUSD",1734818462783,0.04111255,3320.2,3319.3,3.0126]
["bitfinex","ETHUSD",1734818462983,0.9506,3320.6,3319.3,3.0126]
["bitfinex","ETHUSD",1734818463333,0.04111255,3320.5,3319.5,0.55]
["bitfinex","ETHUSD",1734818463634,0.04111255,3320.5,3319.7,1.5719]
["bitfinex","ETHUSD",1734818463835,0.04111255,3320.5,3320.4,4.58358]
["bitfinex","ETHUSD",1734818464035,0.9506,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1734818464398,0.04111255,3321.4,3320.6,0.55]
["bitfinex","ETHUSD",1734818464745,0.9506,3321.9,3321.1,3.01098]
["bitfinex","ETHUSD",1734818464903,0.04111255,3321.8,3321.1,3.01098]
["bitfinex","ETHUSD",1734818465500,0.04111255,3321.8,3320.8,0.55]
["bitfinex","ETHUSD",1734818465700,0.9506,3321.9,3321.1,3.01104]
["bitfinex","ETHUSD",1734818465928,0.04111255,3321.8,3321.1,3.01104]
["bitfinex","ETHUSD",1734818466565,0.04111255,3321.8,3321.2,3.01087]
["bitfinex","ETHUSD",1734818466769,0.04111255,3321.8,3321.3,3.01086]
["bitfinex","ETHUSD",1734818467326,0.04111255,3321.8,3321.2,1.0219]
["bitfinex","ETHUSD",1734818467526,0.9506,3322.3,3321.5,3.01062]
["bitfinex","ETHUSD",1734818467767,0.9506,3322.3,3321.4,0.55]
["bitfinex","ETHUSD",1734818467983,0.9506,3321.8,3320.9,0.55]
["bitfinex","ETHUSD",1734818468130,0.9506,3321.8,3320.8,3.01131]
["bitfinex","ETHUSD",1734818468331,0.04171225,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1734818468872,0.9506,3321.3,3319.9,1.0219]
["bitfinex","ETHUSD",1734818469075,0.04171225,3321.7,3318.5,0.875]
["bitfinex","ETHUSD",1734818469076,0.9506,3320.6,3319.6,3.01237]
["bitfinex","ETHUSD",1734818469281,3.9621,3320.6,3319.4,4.03447]
["bitfinex","ETHUSD",1734818469478,0.04171225,3320.5,3318.8,1.0141]
["bitfinex","ETHUSD",1734818469640,3.01177,3320.3,3318.9,3.013]
["bitfinex","ETHUSD",1734818469846,1.0262,3320.4,3318.9,3.013]
["bitfinex","ETHUSD",1734818470045,0.04171225,3320.2,3318.9,3.013]
["bitfinex","ETHUSD",1734818470244,1.0262,3320.4,3318.9,3.013]
["bitfinex","ETHUSD",1734818470441,1.0262,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818470666,3.01296,3319.0,3318.5,0.625]
["bitfinex","ETHUSD",1734818470872,4.03899,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818471032,0.04171225,3318.9,3318.5,0.625]
["bitfinex","ETHUSD",1734818471231,1.0262,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818471447,0.04171225,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818471732,0.04171225,3318.7,3318.5,0.625]
["bitfinex","ETHUSD",1734818472162,1.0262,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818472473,0.04171225,3319.1,3318.5,0.625]
["bitfinex","ETHUSD",1734818472672,0.04171225,3319.1,3318.6,1.0141]
["bitfinex","ETHUSD",1734818472968,1.0262,3320.5,3318.7,6.2686813]
["bitfinex","ETHUSD",1734818473276,1.0262,3320.5,3319.7,3.01231]
["bitfinex","ETHUSD",1734818473433,1.0262,3320.5,3319.4,0.55]
["bitfinex","ETHUSD",1734818473633,0.04171225,3320.4,3319.5,3.01241]
["bitfinex","ETHUSD",1734818473826,0.04171225,3320.4,3319.5,2.84537293]
["bitfinex","ETHUSD",1734818474431,0.04171225,3320.4,3319.1,0.60901229]
["bitfinex","ETHUSD",1734818475129,3.01195,3320.2,3318.9,3.01304]
["bitfinex","ETHUSD",1734818475328,1.0191,3320.3,3318.5,0.625]
["bitfinex","ETHUSD",1734818475562,1.0191,3320.1,3318.5,0.625]
["bitfinex","ETHUSD",1734818475765,3.01232,3319.7,3318.5,3.6384]
["bitfinex","ETHUSD",1734818475943,0.04171225,3319.6,3318.5,3.6384]
["bitfinex","ETHUSD",1734818476343,3.0127,3319.3,3318.5,0.625]
["bitfinex","ETHUSD",1734818476572,0.04171225,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818476946,3.01286,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818477164,0.04171225,3319.1,3318.5,0.625]
["bitfinex","ETHUSD",1734818477340,4.0191,3319.5,3318.5,0.625]
["bitfinex","ETHUSD",1734818477536,3.01277,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818477838,1.0191,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818478375,0.04171225,3318.7,3318.5,0.625]
["bitfinex","ETHUSD",1734818478777,1.0191,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818478982,0.04171225,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818479182,1.0191,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818479681,0.04171225,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818480035,1.0191,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818480236,0.04171225,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818480435,1.0191,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818480674,0.04171225,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818480863,1.0191,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818481050,0.04171225,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818481248,1.0191,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818481484,0.04019438,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818481640,3.01261,3319.4,3318.5,0.625]
["bitfinex","ETHUSD",1734818481838,0.04019438,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818482178,3.01252,3319.5,3318.5,0.625]
["bitfinex","ETHUSD",1734818482348,3.0,3319.4,3318.5,0.625]
["bitfinex","ETHUSD",1734818482554,0.04019438,3319.3,3318.6,0.55]
["bitfinex","ETHUSD",1734818482755,0.9963,3319.6,3318.6,0.55]
["bitfinex","ETHUSD",1734818482969,3.05269438,3319.5,3318.5,0.625]
["bitfinex","ETHUSD",1734818483187,0.9963,3319.4,3318.5,0.625]
["bitfinex","ETHUSD",1734818483351,3.01285,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818483541,0.9963,3319.4,3318.5,0.625]
["bitfinex","ETHUSD",1734818483744,3.01277,3319.2,3318.5,0.625]
["bitfinex","ETHUSD",1734818484283,0.04019438,3319.1,3318.5,0.625]
["bitfinex","ETHUSD",1734818485054,3.01305,3318.9,3318.5,0.625]
["bitfinex","ETHUSD",1734818485254,0.04019438,3319.1,3318.5,0.625]
["bitfinex","ETHUSD",1734818485570,0.9963,3318.9,3318.5,0.625]
["bitfinex","ETHUSD",1734818485776,4.00938,3318.9,3318.5,0.625]
["bitfinex","ETHUSD",1734818485947,0.04019438,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818486149,3.04019438,3318.8,3318.5,0.625]
["bitfinex","ETHUSD",1734818486445,3.01331,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818487043,3.05350438,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818487347,7.04980438,3318.6,3318.5,0.625]
["bitfinex","ETHUSD",1734818487583,4.01043,3317.7,3316.6,4.00172]
["bitfinex","ETHUSD",1734818488158,0.04019438,3317.6,3316.6,4.00172]
["bitfinex","ETHUSD",1734818488596,0.04019438,3317.6,3316.2,0.9866]
["bitfinex","ETHUSD",1734818488739,3.01445,3317.4,3316.9,0.60825929]
["bitfinex","ETHUSD",1734818488939,3.01429,3317.6,3316.2,0.9866]
["bitfinex","ETHUSD",1734818489187,0.9963,3317.7,3316.2,0.9866]
["bitfinex","ETHUSD",1734818489188,3.05452438,3317.5,3316.3,3.01539]
["bitfinex","ETHUSD",1734818489482,0.04019438,3317.5,3316.2,0.9866]
["bitfinex","ETHUSD",1734818489786,3.01452,3317.3,3316.2,0.9866]
["bitfinex","ETHUSD",1734818490159,3.01444,3317.4,3316.2,0.9866]
["bitfinex","ETHUSD",1734818490387,0.04019438,3317.3,3316.2,0.9866]
["bitfinex","ETHUSD",1734818490571,0.9691,3317.2,3315.7,0.9385]
["bitfinex","ETHUSD",1734818490773,3.01489,3316.9,3315.7,3.95445]
["bitfinex","ETHUSD",1734818490954,0.9691,3316.6,3315.3,0.9385]
["bitfinex","ETHUSD",1734818491158,0.03808318,3316.5,3315.3,0.9385]
["bitfinex","ETHUSD",1734818491342,0.03808318,3316.5,3315.8,0.59752353]
["bitfinex","ETHUSD",1734818491566,0.03808318,3316.5,3315.8,3.61334353]
["bitfinex","ETHUSD",1734818491880,0.9691,3316.6,3315.8,3.61334353]
["bitfinex","ETHUSD",1734818492383,0.03808318,3316.5,3315.8,3.61334353]
["bitfinex","ETHUSD",1734818492696,0.03808318,3316.5,3315.9,3.01574]
["bitfinex","ETHUSD",1734818493055,0.03808318,3316.5,3315.8,0.59752353]
["bitfinex","ETHUSD",1734818493404,3.98425,3316.6,3315.5,3.01612]
["bitfinex","ETHUSD",1734818493897,0.03808318,3316.5,3315.5,3.01612]
["bitfinex","ETHUSD",1734818494249,0.03808318,3316.5,3315.7,0.60041282]
["bitfinex","ETHUSD",1734818494717,0.03808318,3316.5,3315.8,3.56586]
["bitfinex","ETHUSD",1734818494990,0.9691,3317.4,3316.4,3.01531]
["bitfinex","ETHUSD",1734818495141,0.9691,3317.4,3316.3,3.95383]
["bitfinex","ETHUSD",1734818495349,0.9691,3317.4,3315.6,0.9385]
["bitfinex","ETHUSD",1734818495350,3.01449,3317.3,3315.6,0.9385]
["bitfinex","ETHUSD",1734818495544,0.9691,3316.4,3315.4,3.01622]
["bitfinex","ETHUSD",1734818495773,0.9691,3316.4,3315.2,4.0300513]
["bitfinex","ETHUSD",1734818495948,3.01478,3317.0,3315.6,3.01604]
["bitfinex","ETHUSD",1734818496144,1.00718318,3316.9,3315.4,0.59685187]
["bitfinex","ETHUSD",1734818496372,1.00718318,3316.9,3316.1,3.01552]
["bitfinex","ETHUSD",1734818497789,1.00718318,3316.9,3315.5,0.55]
["bitfinex","ETHUSD",1734818497992,3.01497,3316.8,3315.8,3.01585]
["bitfinex","ETHUSD",1734818498149,3.01497,3316.8,3315.7,0.55]
["bitfinex","ETHUSD",1734818498347,0.03808318,3316.7,3315.7,3.5659]
["bitfinex","ETHUSD",1734818498985,0.03808318,3316.7,3315.5,0.55]
["bitfinex","ETHUSD",1734818499284,0.03808318,3316.7,3315.8,3.01584]
["bitfinex","ETHUSD",1734818499693,3.01516,3316.6,3315.5,3.56608]
["bitfinex","ETHUSD",1734818499860,3.9691,3316.0,3314.4,0.9385]
["bitfinex","ETHUSD",1734818500061,0.9691,3316.0,3314.4,0.9385]
["bitfinex","ETHUSD",1734818500262,6.05385318,3315.9,3314.5,3.017]
["bitfinex","ETHUSD",1734818500607,0.03808318,3315.9,3314.7,3.0915513]
["bitfinex","ETHUSD",1734818500898,0.03808318,3315.9,3315.6,3.01595]
["bitfinex","ETHUSD",1734818501059,0.9691,3316.6,3315.6,3.01595]
["bitfinex","ETHUSD",1734818501260,0.9691,3316.6,3315.9,3.01574]
["bitfinex","ETHUSD",1734818501569,0.03747291,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1734818501773,0.03747291,3316.5,3315.7,3.01592]
["bitfinex","ETHUSD",1734818501971,0.03747291,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1734818502287,0.9691,3316.6,3316.1,3.01552]
["bitfinex","ETHUSD",1734818502460,0.9691,3317.2,3316.1,0.301552]
["bitfinex","ETHUSD",1734818502661,0.9691,3317.2,3315.4,3.56622]
["bitfinex","ETHUSD",1734818502662,3.01471,3317.1,3315.6,0.55]
["bitfinex","ETHUSD",1734818502876,3.05218291,3317.1,3315.6,0.55]
["bitfinex","ETHUSD",1734818503342,0.03747291,3317.1,3315.8,0.59365965]
["bitfinex","ETHUSD",1734818503548,3.03747291,3317.1,3316.1,3.01554]
["bitfinex","ETHUSD",1734818503749,0.03747291,3317.1,3316.1,3.01554]
["bitfinex","ETHUSD",1734818503975,3.0,3317.0,3316.1,3.01554]
["bitfinex","ETHUSD",1734818504342,0.03747291,3316.9,3316.1,3.01554]
["bitfinex","ETHUSD",1734818505580,0.9691,3316.8,3316.1,3.01554]
["bitfinex","ETHUSD",1734818506095,0.03747291,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1734818506294,3.0,3316.4,3315.1,3.01647]
["bitfinex","ETHUSD",1734818506518,0.9691,3315.9,3314.5,0.9385]
["bitfinex","ETHUSD",1734818506809,0.03747291,3315.8,3314.9,3.01666]
["bitfinex","ETHUSD",1734818507379,0.03747291,3315.8,3314.9,0.60894282]
["bitfinex","ETHUSD",1734818507565,0.03747291,3315.8,3315.4,3.01622]
["bitfinex","ETHUSD",1734818507767,0.03747291,3315.8,3314.9,1.54744282]
["bitfinex","ETHUSD",1734818507967,0.9691,3316.4,3315.2,0.55]
["bitfinex","ETHUSD",1734818508210,0.03747291,3316.3,3315.4,0.55]
["bitfinex","ETHUSD",1734818508587,0.9691,3317.1,3316.0,3.01567]
["bitfinex","ETHUSD",1734818508788,0.03747291,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1734818509902,3.03747291,3317.0,3316.0,3.01567]
["bitfinex","ETHUSD",1734818510270,3.03747291,3317.0,3315.3,0.9385]
["bitfinex","ETHUSD",1734818510271,1.0074,3316.7,3315.0,0.9603]
["bitfinex","ETHUSD",1734818510473,3.01526,3316.5,3315.4,3.01621]
["bitfinex","ETHUSD",1734818510702,3.01532,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1734818511035,3.05279291,3316.4,3315.4,3.01621]
["bitfinex","ETHUSD",1734818511701,1.0074,3316.3,3315.4,3.01621]
["bitfinex","ETHUSD",1734818512022,0.03769155,3316.2,3315.4,3.01621]
["bitfinex","ETHUSD",1734818513322,0.03769155,3316.2,3315.5,0.55]
["bitfinex","ETHUSD",1734818513622,1.0074,3316.3,3316.0,3.01559]
["bitfinex","ETHUSD",1734818513789,1.0074,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1734818513987,0.03769155,3316.5,3315.5,0.55]
["bitfinex","ETHUSD",1734818514187,0.03769155,3316.5,3315.8,0.9603]
["bitfinex","ETHUSD",1734818514402,1.22550187,3317.7,3315.8,0.9603]
["bitfinex","ETHUSD",1734818514403,1.0074,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1734818514588,0.03769155,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1734818514790,1.0074,3317.0,3316.5,3.0152]
["bitfinex","ETHUSD",1734818514987,0.03769155,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1734818516547,0.03769155,3316.9,3316.3,0.5989878]
["bitfinex","ETHUSD",1734818516907,0.03769155,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1734818517103,0.03769155,3316.9,3316.5,3.0152]
["bitfinex","ETHUSD",1734818517310,0.03769155,3316.9,3316.6,3.01512]
["bitfinex","ETHUSD",1734818517658,0.03769155,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1734818517805,0.03769155,3316.9,3316.4,3.37673478]
["bitfinex","ETHUSD",1734818518006,1.0074,3317.8,3316.8,3.01486]
["bitfinex","ETHUSD",1734818518308,0.03769155,3317.7,3316.8,3.01486]
["bitfinex","ETHUSD",1734818518541,0.03769155,3317.7,3317.0,3.01469]
["bitfinex","ETHUSD",1734818518851,1.0074,3317.6,3316.3,0.5989878]
["bitfinex","ETHUSD",1734818519015,1.0074,3317.6,3314.7,0.51]
["bitfinex","ETHUSD",1734818519016,3.01498,3316.8,3315.8,3.01583]
["bitfinex","ETHUSD",1734818519216,1.0074,3316.9,3315.8,0.59686631]
["bitfinex","ETHUSD",1734818519429,1.0074,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1734818519616,0.03643516,3316.8,3316.5,3.01519]
["bitfinex","ETHUSD",1734818519914,1.0074,3316.9,3316.5,3.01519]
["bitfinex","ETHUSD",1734818520329,0.03643516,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1734818520532,0.03643516,3316.8,3315.7,3.0915513]
["bitfinex","ETHUSD",1734818520533,0.03643516,3316.8,3316.6,0.61014207]
["bitfinex","ETHUSD",1734818520748,1.0074,3317.3,3316.0,0.55]
["bitfinex","ETHUSD",1734818520958,0.03643516,3316.7,3316.4,0.60990069]
["bitfinex","ETHUSD",1734818521166,1.0074,3317.3,3316.4,0.60990069]
["bitfinex","ETHUSD",1734818521309,1.0074,3317.3,3315.9,3.01572]
["bitfinex","ETHUSD",1734818521310,3.01459,3317.2,3315.9,3.01576]
["bitfinex","ETHUSD",1734818521663,1.0074,3317.1,3315.7,0.55]
["bitfinex","ETHUSD",1734818522136,4.02215,3317.1,3316.1,3.01555]
["bitfinex","ETHUSD",1734818522443,3.05120516,3317.0,3315.9,3.01569]
["bitfinex","ETHUSD",1734818522605,0.03643516,3317.0,3316.3,3.0154]
["bitfinex","ETHUSD",1734818522805,0.03643516,3317.0,3316.3,0.58896119]
["bitfinex","ETHUSD",1734818523259,3.01534,3316.4,3315.2,3.97662]
["bitfinex","ETHUSD",1734818523422,1.0074,3316.9,3314.7,0.01]
["bitfinex","ETHUSD",1734818523423,1.0074,3316.1,3314.7,0.01]
["bitfinex","ETHUSD",1734818523631,3.0,3315.9,3314.7,0.01]
["bitfinex","ETHUSD",1734818523832,3.25,3316.4,3314.7,0.01]
["bitfinex","ETHUSD",1734818524148,1.0074,3314.8,3314.7,0.01]
["bitfinex","ETHUSD",1734818524457,1.04383516,3314.8,3314.7,0.01]
["bitfinex","ETHUSD",1734818525151,0.03643516,3314.8,3314.7,0.01]
["bitfinex","ETHUSD",1734818525361,0.03643516,3314.8,3314.3,0.59771113]
["bitfinex","ETHUSD",1734818525508,1.0074,3315.2,3313.5,3.0915513]
["bitfinex","ETHUSD",1734818525853,3.0,3314.8,3313.6,3.01777]
["bitfinex","ETHUSD",1734818526154,1.0074,3314.7,3313.4,0.1663786]
["bitfinex","ETHUSD",1734818526449,1.04272349,3314.7,3313.8,3.01765]
["bitfinex","ETHUSD",1734818527360,1.04272349,3314.7,3313.7,0.60497221]
["bitfinex","ETHUSD",1734818527361,1.04272349,3314.7,3314.0,3.01743]
["bitfinex","ETHUSD",1734818527502,1.04272349,3314.7,3314.1,3.01732]
["bitfinex","ETHUSD",1734818529069,0.03532349,3314.7,3314.1,0.301732]
["bitfinex","ETHUSD",1734818529359,2.23290187,3315.4,3314.3,3.01714]
["bitfinex","ETHUSD",1734818529554,1.0074,3315.4,3314.3,3.01714]
["bitfinex","ETHUSD",1734818529871,0.03532349,3315.3,3314.4,3.01712]
["bitfinex","ETHUSD",1734818530358,0.979,3314.7,3313.6,3.01778]
["bitfinex","ETHUSD",1734818530511,0.979,3314.5,3313.3,0.59984124]
["bitfinex","ETHUSD",1734818530716,6.0915513,3315.1,3312.8,1.0437]
["bitfinex","ETHUSD",1734818530717,0.979,3314.3,3312.8,1.0437]
["bitfinex","ETHUSD",1734818530962,3.01732,3314.2,3313.2,3.01814]
["bitfinex","ETHUSD",1734818531378,0.03532349,3314.1,3313.3,3.01812]
["bitfinex","ETHUSD",1734818531578,0.03532349,3314.1,3313.1,3.01831]
["bitfinex","ETHUSD",1734818531881,3.99623,3314.3,3313.1,3.01831]
["bitfinex","ETHUSD",1734818531882,3.01737,3314.2,3313.1,3.01831]
["bitfinex","ETHUSD",1734818532087,0.03532349,3314.0,3313.2,3.0182]
["bitfinex","ETHUSD",1734818532237,3.99624,3314.3,3313.2,3.0182]
["bitfinex","ETHUSD",1734818532437,0.03532349,3313.9,3313.2,3.0182]
["bitfinex","ETHUSD",1734818532688,0.979,3314.3,3313.3,3.01812]
["bitfinex","ETHUSD",1734818532862,0.03532349,3313.8,3313.1,3.0183]
["bitfinex","ETHUSD",1734818533051,3.01733,3314.2,3313.1,3.0183]
["bitfinex","ETHUSD",1734818533250,0.03532349,3313.7,3313.1,3.0183]
["bitfinex","ETHUSD",1734818533448,3.01733,3314.2,3312.9,3.01847]
["bitfinex","ETHUSD",1734818533665,0.03532349,3313.6,3313.0,3.0184]
["bitfinex","ETHUSD",1734818533861,3.0174,3314.2,3313.0,3.0184]
["bitfinex","ETHUSD",1734818534097,0.03532349,3313.5,3312.8,1.0437]
["bitfinex","ETHUSD",1734818534303,0.979,3314.4,3313.2,3.01821]
["bitfinex","ETHUSD",1734818534507,0.03532349,3313.5,3313.2,3.01821]
["bitfinex","ETHUSD",1734818534967,3.01723,3314.3,3313.2,3.01821]
["bitfinex","ETHUSD",1734818535169,0.03532349,3314.2,3313.2,3.01821]
["bitfinex","ETHUSD",1734818535582,0.03532349,3314.2,3313.7,3.01774]
["bitfinex","ETHUSD",1734818535894,0.979,3314.4,3313.5,1.0437]
["bitfinex","ETHUSD",1734818536104,1.22550187,3314.7,3313.5,4.1352513]
["bitfinex","ETHUSD",1734818536267,0.03532349,3314.3,3313.9,3.01751]
["bitfinex","ETHUSD",1734818536460,1.22550187,3314.7,3314.0,3.01747]
["bitfinex","ETHUSD",1734818536656,1.22550187,3314.7,3313.6,3.01786]
["bitfinex","ETHUSD",1734818536657,0.03532349,3314.2,3314.1,3.01741]
["bitfinex","ETHUSD",1734818536860,0.979,3314.8,3314.1,3.01741]
["bitfinex","ETHUSD",1734818537158,0.979,3314.1,3313.2,3.0182]
["bitfinex","ETHUSD",1734818537372,0.979,3314.1,3313.4,3.1843986]
["bitfinex","ETHUSD",1734818537698,0.03532349,3314.0,3313.4,0.1663786]
["bitfinex","ETHUSD",1734818537894,0.03532349,3314.0,3313.4,3.1843786]
["bitfinex","ETHUSD",1734818538785,0.03532349,3314.0,3313.4,0.1663786]
["bitfinex","ETHUSD",1734818538955,0.03532349,3314.0,3313.4,0.1763786]
["bitfinex","ETHUSD",1734818539704,0.03532349,3314.0,3313.4,3.1943286]
["bitfinex","ETHUSD",1734818540002,3.99695,3313.5,3313.4,0.1763786]
["bitfinex","ETHUSD",1734818540367,6.99695,3313.5,3313.4,0.1763786]
["bitfinex","ETHUSD",1734818540605,7.02868162,3313.5,3313.4,0.1763786]
["bitfinex","ETHUSD",1734818540754,3.0187,3312.7,3311.4,1.208028]
["bitfinex","ETHUSD",1734818540960,0.979,3312.6,3311.9,0.59816853]
["bitfinex","ETHUSD",1734818541183,1.01058565,3312.6,3312.0,3.01923]
["bitfinex","ETHUSD",1734818541510,4.02943565,3312.6,3311.9,0.59816853]
["bitfinex","ETHUSD",1734818542008,4.02938565,3312.6,3311.9,0.59816853]
["bitfinex","ETHUSD",1734818542211,3.0,3312.5,3311.9,0.59816853]
["bitfinex","ETHUSD",1734818542515,3.0,3312.5,3311.5,3.01976]
["bitfinex","ETHUSD",1734818542716,0.03158565,3312.4,3311.5,3.01976]
["bitfinex","ETHUSD",1734818543400,0.03158565,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1734818543571,0.03158565,3312.4,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818544271,3.979,3312.6,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818544272,3.0,3312.5,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818544492,0.03158565,3312.3,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818544700,3.01887,3312.5,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818544909,0.03158565,3312.2,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818545080,3.01887,3312.5,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818545266,0.03158565,3312.1,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818545498,3.979,3312.6,3311.8,0.60529389]
["bitfinex","ETHUSD",1734818546021,0.02997922,3312.5,3311.8,3.62477389]
["bitfinex","ETHUSD",1734818546700,3.02997922,3312.5,3311.3,3.01988]
["bitfinex","ETHUSD",1734818546909,3.0,3312.3,3311.0,3.02017]
["bitfinex","ETHUSD",1734818547078,0.02997922,3312.5,3311.5,0.59313915]
["bitfinex","ETHUSD",1734818547079,0.979,3312.2,3311.5,0.59313915]
["bitfinex","ETHUSD",1734818547491,0.02997922,3312.1,3311.7,3.01951]
["bitfinex","ETHUSD",1734818547976,0.02997922,3312.1,3311.5,0.59313915]
["bitfinex","ETHUSD",1734818548192,0.02997922,3312.1,3311.1,3.02012]
["bitfinex","ETHUSD",1734818548375,0.02997922,3312.1,3310.9,1.0437]
["bitfinex","ETHUSD",1734818548613,0.02997922,3312.1,3310.5,1.0437]
["bitfinex","ETHUSD",1734818548811,0.02997922,3312.1,3310.6,3.0206]
["bitfinex","ETHUSD",1734818549013,3.01934,3312.0,3310.7,3.0205]
["bitfinex","ETHUSD",1734818549174,3.0195,3311.8,3311.2,0.60715935]
["bitfinex","ETHUSD",1734818549370,3.0195,3311.8,3310.7,3.02043]
["bitfinex","ETHUSD",1734818549371,0.9584,3311.7,3310.7,3.02043]
["bitfinex","ETHUSD",1734818549693,0.02997922,3311.6,3311.0,3.02015]
["bitfinex","ETHUSD",1734818550019,0.02997922,3311.6,3310.5,1.0437]
["bitfinex","ETHUSD",1734818550229,0.02997922,3311.6,3311.1,3.02008]
["bitfinex","ETHUSD",1734818550515,0.02997922,3311.6,3311.5,3.01977]
["bitfinex","ETHUSD",1734818550718,0.9584,3312.4,3311.9,3.01936]
["bitfinex","ETHUSD",1734818550915,0.9584,3313.2,3312.2,3.01913]
["bitfinex","ETHUSD",1734818551719,0.9584,3313.2,3312.4,3.01894]
["bitfinex","ETHUSD",1734818551923,0.9584,3313.2,3311.3,3.0]
["bitfinex","ETHUSD",1734818552125,0.9584,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1734818553021,3.97665,3313.2,3312.2,3.01912]
["bitfinex","ETHUSD",1734818553517,3.97665,3313.2,3311.3,6.01993]
["bitfinex","ETHUSD",1734818553518,0.9584,3312.9,3311.7,3.01959]
["bitfinex","ETHUSD",1734818553747,0.9584,3312.9,3311.4,3.01983]
["bitfinex","ETHUSD",1734818553748,3.01885,3312.6,3311.4,3.01983]
["bitfinex","ETHUSD",1734818553946,3.9584,3312.5,3311.2,0.97]
["bitfinex","ETHUSD",1734818554152,0.9584,3312.5,3311.3,3.01996]
["bitfinex","ETHUSD",1734818554319,0.9584,3312.5,3311.6,3.01961]
["bitfinex","ETHUSD",1734818554531,0.9584,3312.5,3311.3,0.59955037]
["bitfinex","ETHUSD",1734818554849,3.0,3312.7,3310.6,3.02051]
["bitfinex","ETHUSD",1734818554850,1.0443,3311.7,3310.6,3.02051]
["bitfinex","ETHUSD",1734818555050,4.06391,3311.7,3310.6,3.62646621]
["bitfinex","ETHUSD",1734818555256,4.06391,3311.7,3310.7,3.02049]
["bitfinex","ETHUSD",1734818556153,1.0443,3311.1,3310.2,1.208467]
["bitfinex","ETHUSD",1734818556323,1.0443,3311.1,3310.1,0.7913786]
["bitfinex","ETHUSD",1734818556527,3.0,3310.9,3310.1,0.7913786]
["bitfinex","ETHUSD",1734818556742,1.0443,3311.1,3310.1,0.7913786]
["bitfinex","ETHUSD",1734818556932,4.06452,3311.1,3310.1,0.7913786]
["bitfinex","ETHUSD",1734818557127,1.0443,3311.1,3310.1,0.7913786]
["bitfinex","ETHUSD",1734818557327,1.0443,3310.4,3310.1,0.7913786]
["bitfinex","ETHUSD",1734818559113,1.0443,3310.4,3309.3,3.02177]
["bitfinex","ETHUSD",1734818559352,1.0443,3310.4,3309.3,3.0217]
["bitfinex","ETHUSD",1734818559838,1.0443,3310.4,3309.1,0.59643587]
["bitfinex","ETHUSD",1734818560157,1.0443,3310.4,3309.4,3.02168]
["bitfinex","ETHUSD",1734818560339,3.02088,3310.3,3309.2,3.02185]
["bitfinex","ETHUSD",1734818560846,1.0443,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1734818561453,1.0443,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734818561955,4.06516,3310.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734818562152,4.06516,3310.4,3308.8,1.0083]
["bitfinex","ETHUSD",1734818562153,0.0270298,3310.3,3308.8,1.0083]
["bitfinex","ETHUSD",1734818562651,0.0270298,3310.3,3309.3,3.02169]
["bitfinex","ETHUSD",1734818563512,0.0270298,3310.3,3309.5,3.02156]
["bitfinex","ETHUSD",1734818564255,0.0270298,3310.3,3309.2,0.59918437]
["bitfinex","ETHUSD",1734818564618,0.0270298,3310.3,3309.4,3.02169]
["bitfinex","ETHUSD",1734818564818,0.0270298,3310.3,3309.9,3.02123]
["bitfinex","ETHUSD",1734818565416,1.0443,3310.4,3309.9,3.02123]
["bitfinex","ETHUSD",1734818565842,0.0270298,3310.3,3310.2,4.02926]
["bitfinex","ETHUSD",1734818566046,0.59942192,3312.2,3310.2,1.0083]
["bitfinex","ETHUSD",1734818566047,1.0443,3312.2,3310.2,1.0083]
["bitfinex","ETHUSD",1734818566250,1.0443,3312.2,3311.2,3.01996]
["bitfinex","ETHUSD",1734818566569,4.06344,3312.2,3311.2,3.01996]
["bitfinex","ETHUSD",1734818566726,4.06344,3312.2,3310.4,3.02078]
["bitfinex","ETHUSD",1734818566917,4.06344,3312.2,3310.6,3.02059]
["bitfinex","ETHUSD",1734818567124,4.06344,3312.2,3311.1,3.02012]
["bitfinex","ETHUSD",1734818567360,1.0443,3312.2,3310.2,1.0083]
["bitfinex","ETHUSD",1734818567567,1.0443,3312.2,3311.1,3.02011]
["bitfinex","ETHUSD",1734818567941,1.0443,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734818568128,1.0443,3311.8,3310.2,3.02088]
["bitfinex","ETHUSD",1734818568329,0.55,3311.7,3309.9,3.02123]
["bitfinex","ETHUSD",1734818568641,1.0443,3311.4,3310.0,0.402953]
["bitfinex","ETHUSD",1734818568841,1.0443,3311.4,3310.8,3.02037]
["bitfinex","ETHUSD",1734818569155,1.0443,3311.4,3310.4,3.0207]
["bitfinex","ETHUSD",1734818569329,0.9653,3311.3,3309.4,1.0083]
["bitfinex","ETHUSD",1734818569530,0.9653,3310.7,3309.4,1.0083]
["bitfinex","ETHUSD",1734818569756,0.9653,3310.7,3309.8,3.02131]
["bitfinex","ETHUSD",1734818569944,0.9653,3310.7,3309.9,3.02123]
["bitfinex","ETHUSD",1734818570163,0.9653,3310.7,3309.8,0.59966379]
["bitfinex","ETHUSD",1734818570627,3.98588,3310.7,3309.8,0.59966379]
["bitfinex","ETHUSD",1734818570829,0.9653,3310.7,3308.8,1.0249]
["bitfinex","ETHUSD",1734818571088,0.9653,3310.7,3309.3,3.02178]
["bitfinex","ETHUSD",1734818571270,0.9653,3310.7,3309.5,0.5963985]
["bitfinex","ETHUSD",1734818571775,3.02062,3310.6,3309.5,0.5963985]
["bitfinex","ETHUSD",1734818571955,3.9858,3310.7,3309.6,3.02146]
["bitfinex","ETHUSD",1734818572165,3.9858,3310.7,3309.7,3.02141]
["bitfinex","ETHUSD",1734818572667,0.9653,3310.7,3309.9,3.02122]
["bitfinex","ETHUSD",1734818572979,0.9653,3310.7,3309.6,1.0249]
["bitfinex","ETHUSD",1734818573135,0.9653,3310.7,3310.0,3.02111]
["bitfinex","ETHUSD",1734818573532,0.9653,3310.7,3309.6,1.0249]
["bitfinex","ETHUSD",1734818573762,0.9653,3310.7,3309.8,3.0213]
["bitfinex","ETHUSD",1734818575738,0.9653,3310.7,3310.1,0.61531204]
["bitfinex","ETHUSD",1734818577349,1.22550187,3312.1,3310.1,0.61531204]
["bitfinex","ETHUSD",1734818577583,0.9787,3311.1,3310.1,0.61531204]
["bitfinex","ETHUSD",1734818577779,0.9787,3311.1,3310.2,0.3636402]
["bitfinex","ETHUSD",1734818577982,0.9787,3311.1,3310.1,0.61531204]
["bitfinex","ETHUSD",1734818578185,3.02092,3310.3,3309.2,0.9527]
["bitfinex","ETHUSD",1734818578353,3.02087,3310.4,3309.3,3.0217]
["bitfinex","ETHUSD",1734818578535,3.99913,3310.8,3309.3,3.0217]
["bitfinex","ETHUSD",1734818578536,3.0205,3310.7,3309.3,3.0217]
["bitfinex","ETHUSD",1734818579039,0.9787,3310.4,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818579477,3.02104,3310.2,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818579874,3.99948,3310.4,3309.3,3.02175]
["bitfinex","ETHUSD",1734818580183,3.02099,3310.2,3309.2,3.6243784]
["bitfinex","ETHUSD",1734818580343,0.9787,3310.4,3309.2,3.6243784]
["bitfinex","ETHUSD",1734818580344,3.99948,3310.4,3309.4,3.02168]
["bitfinex","ETHUSD",1734818580546,3.02098,3310.2,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818581161,3.02115,3310.0,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818581396,3.02099,3310.2,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818581605,0.9787,3310.4,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818581839,3.9787,3310.4,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818582111,3.02103,3310.2,3309.2,3.6244084]
["bitfinex","ETHUSD",1734818582776,0.9787,3310.4,3309.2,0.6025384]
["bitfinex","ETHUSD",1734818583192,0.9787,3310.4,3309.4,3.02162]
["bitfinex","ETHUSD",1734818583391,0.9787,3310.4,3309.4,0.36241584]
["bitfinex","ETHUSD",1734818583544,0.9787,3310.4,3309.9,3.02121]
["bitfinex","ETHUSD",1734818583744,0.9787,3310.8,3310.1,3.02104]
["bitfinex","ETHUSD",1734818583973,2.20420187,3311.3,3310.1,0.9427]
["bitfinex","ETHUSD",1734818584187,0.9787,3311.3,3310.6,3.02052]
["bitfinex","ETHUSD",1734818584547,0.9787,3311.3,3310.3,0.59098316]
["bitfinex","ETHUSD",1734818584548,0.9787,3311.3,3311.1,3.02011]
["bitfinex","ETHUSD",1734818584747,1.22550187,3311.5,3310.3,0.59098316]
["bitfinex","ETHUSD",1734818585020,1.22550187,3311.5,3311.3,3.01994]
["bitfinex","ETHUSD",1734818585147,1.22550187,3311.5,3310.9,3.02028]
["bitfinex","ETHUSD",1734818585148,0.9787,3311.7,3311.2,3.02004]
["bitfinex","ETHUSD",1734818585348,0.9787,3311.7,3310.9,0.9427]
["bitfinex","ETHUSD",1734818585664,0.9787,3311.7,3310.1,0.9427]
["bitfinex","ETHUSD",1734818585852,3.01968,3311.6,3310.1,0.9427]
["bitfinex","ETHUSD",1734818586052,3.01968,3311.6,3310.3,3.02079]
["bitfinex","ETHUSD",1734818586302,3.02006,3311.2,3310.1,4.360057]
["bitfinex","ETHUSD",1734818586503,0.9787,3311.5,3310.1,3.02097]
["bitfinex","ETHUSD",1734818586702,0.9787,3311.5,3309.7,0.9427]
["bitfinex","ETHUSD",1734818586703,0.9787,3311.5,3310.0,0.60241218]
["bitfinex","ETHUSD",1734818586904,0.9787,3311.5,3310.1,3.02098]
["bitfinex","ETHUSD",1734818587108,3.02005,3311.2,3310.1,3.02098]
["bitfinex","ETHUSD",1734818587611,3.01989,3311.4,3310.3,3.02084]
["bitfinex","ETHUSD",1734818587815,0.9787,3311.5,3310.0,3.46497279]
["bitfinex","ETHUSD",1734818588117,3.99848,3311.5,3310.3,3.02079]
["bitfinex","ETHUSD",1734818588263,0.9787,3311.5,3310.1,3.02097]
["bitfinex","ETHUSD",1734818588467,3.01987,3311.4,3310.0,0.60241218]
["bitfinex","ETHUSD",1734818588768,3.01987,3311.4,3310.4,3.02074]
["bitfinex","ETHUSD",1734818589164,0.9787,3311.5,3310.0,0.60241218]
["bitfinex","ETHUSD",1734818589467,0.9787,3311.5,3309.7,0.9427]
["bitfinex","ETHUSD",1734818589672,3.01998,3311.3,3310.1,3.02096]
["bitfinex","ETHUSD",1734818589881,3.99848,3311.5,3310.0,2.86256061]
["bitfinex","ETHUSD",1734818590174,0.9787,3311.5,3309.9,0.61181249]
["bitfinex","ETHUSD",1734818590521,7.08806248,3312.0,3309.9,0.61181249]
["bitfinex","ETHUSD",1734818590522,0.9752,3310.6,3309.9,0.61181249]
["bitfinex","ETHUSD",1734818590681,0.9752,3310.6,3309.6,3.02146]
["bitfinex","ETHUSD",1734818590883,3.02086,3310.4,3309.3,3.02176]
["bitfinex","ETHUSD",1734818591196,3.02086,3310.4,3309.2,0.01]
["bitfinex","ETHUSD",1734818591197,0.9752,3310.6,3309.2,0.01]
["bitfinex","ETHUSD",1734818591417,3.9958,3310.6,3309.6,3.02148]
["bitfinex","ETHUSD",1734818592403,3.9958,3310.6,3309.4,0.6091527]
["bitfinex","ETHUSD",1734818592404,0.9752,3310.5,3309.2,2.87256061]
["bitfinex","ETHUSD",1734818592609,0.9752,3310.5,3309.4,3.02165]
["bitfinex","ETHUSD",1734818592836,0.9752,3310.5,3309.2,0.01]
["bitfinex","ETHUSD",1734818593007,3.99594,3310.5,3309.2,0.62471408]
["bitfinex","ETHUSD",1734818593196,3.02116,3310.0,3309.2,0.62471408]
["bitfinex","ETHUSD",1734818593528,3.02116,3310.0,3309.2,0.01]
["bitfinex","ETHUSD",1734818593529,0.9752,3309.9,3309.2,0.01]
["bitfinex","ETHUSD",1734818594108,0.9752,3309.9,3309.2,1.0267]
["bitfinex","ETHUSD",1734818594444,0.9752,3310.7,3309.8,3.02124]
["bitfinex","ETHUSD",1734818594594,0.9752,3310.7,3310.2,3.02094]
["bitfinex","ETHUSD",1734818595022,1.22550187,3310.6,3310.2,3.02094]
["bitfinex","ETHUSD",1734818595727,0.9752,3310.7,3309.8,0.61658803]
["bitfinex","ETHUSD",1734818596105,0.9752,3310.7,3310.0,3.02114]
["bitfinex","ETHUSD",1734818596499,0.9752,3310.7,3310.2,3.02096]
["bitfinex","ETHUSD",1734818596915,0.9752,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1734818599746,0.9752,3310.7,3309.2,2.87256061]
["bitfinex","ETHUSD",1734818599934,3.9957,3310.7,3309.6,3.02148]
["bitfinex","ETHUSD",1734818600434,0.9752,3310.0,3309.2,0.01]
["bitfinex","ETHUSD",1734818600609,0.9752,3310.0,3309.2,0.42193644]
["bitfinex","ETHUSD",1734818600952,0.9752,3310.0,3309.2,0.01]
["bitfinex","ETHUSD",1734818600953,3.02144,3309.7,3309.2,0.01]
["bitfinex","ETHUSD",1734818601102,3.02168,3309.5,3309.2,0.01]
["bitfinex","ETHUSD",1734818601306,3.55,3308.9,3308.8,0.36465732]
["bitfinex","ETHUSD",1734818601502,7.54753,3308.7,3308.6,2.50953543]
["bitfinex","ETHUSD",1734818601744,7.54753,3308.7,3308.6,0.99832543]
["bitfinex","ETHUSD",1734818601956,7.54753,3308.7,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818601957,3.02279,3308.2,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818602101,7.54799,3308.2,3307.1,0.59491488]
["bitfinex","ETHUSD",1734818602306,7.54799,3308.2,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818602307,6.99881,3307.3,3307.2,2.52925477]
["bitfinex","ETHUSD",1734818602519,0.9752,3307.3,3307.2,2.52925477]
["bitfinex","ETHUSD",1734818603148,5.37128563,3307.3,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818603310,8.39489563,3307.3,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818603505,5.37128563,3307.3,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818603702,1.23425317,3307.0,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818603921,2.88423633,3307.2,3306.9,6.13905799]
["bitfinex","ETHUSD",1734818604105,6.33e-06,3307.2,3307.1,4.04049]
["bitfinex","ETHUSD",1734818604551,6.33e-06,3307.2,3307.1,5.250204]
["bitfinex","ETHUSD",1734818604744,2.45230008,3308.5,3307.1,5.250204]
["bitfinex","ETHUSD",1734818604925,2.45230008,3308.5,3308.4,3.0226]
["bitfinex","ETHUSD",1734818605520,2.45230008,3308.9,3307.8,1.0167]
["bitfinex","ETHUSD",1734818605719,2.45230008,3308.9,3308.4,3.02254]
["bitfinex","ETHUSD",1734818606421,0.9752,3309.1,3308.4,3.02254]
["bitfinex","ETHUSD",1734818606621,0.9752,3309.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734818606810,0.9752,3309.1,3308.1,0.302297]
["bitfinex","ETHUSD",1734818607213,0.9752,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1734818607450,0.9752,3309.1,3308.1,0.302297]
["bitfinex","ETHUSD",1734818607652,0.9752,3309.1,3308.6,3.02239]
["bitfinex","ETHUSD",1734818608747,0.9752,3309.1,3308.1,3.0228]
["bitfinex","ETHUSD",1734818608952,0.9752,3309.1,3308.1,3.02288]
["bitfinex","ETHUSD",1734818609115,0.9752,3309.1,3308.6,3.02233]
["bitfinex","ETHUSD",1734818609448,0.9752,3309.1,3308.7,3.02232]
["bitfinex","ETHUSD",1734818609661,0.9752,3309.1,3308.5,3.0225]
["bitfinex","ETHUSD",1734818610004,0.9752,3309.1,3308.6,3.02242]
["bitfinex","ETHUSD",1734818611455,2.45230008,3309.6,3308.5,0.30225]
["bitfinex","ETHUSD",1734818611628,2.45230008,3309.6,3308.1,0.9772]
["bitfinex","ETHUSD",1734818611809,2.45230008,3309.6,3307.1,6.02376]
["bitfinex","ETHUSD",1734818611810,3.0222,3308.9,3307.6,0.9772]
["bitfinex","ETHUSD",1734818612050,3.0222,3308.9,3307.7,3.02323]
["bitfinex","ETHUSD",1734818612331,3.0222,3308.9,3307.8,3.02312]
["bitfinex","ETHUSD",1734818613244,1.84613606,3308.8,3307.8,3.02312]
["bitfinex","ETHUSD",1734818614210,1.84613606,3308.8,3307.6,1.59489312]
["bitfinex","ETHUSD",1734818614527,1.84613606,3308.8,3307.9,3.02303]
["bitfinex","ETHUSD",1734818614722,1.23072447,3308.7,3307.7,3.02323]
["bitfinex","ETHUSD",1734818614951,0.9842,3308.6,3307.7,3.02323]
["bitfinex","ETHUSD",1734818615341,0.55,3308.5,3306.8,1.54814252]
["bitfinex","ETHUSD",1734818615551,4.00683,3308.4,3307.1,3.02374]
["bitfinex","ETHUSD",1734818615858,0.9842,3308.4,3306.9,0.15481425]
["bitfinex","ETHUSD",1734818616062,0.9842,3308.4,3307.4,3.02344]
["bitfinex","ETHUSD",1734818616218,1.23072447,3308.2,3307.4,3.02344]
["bitfinex","ETHUSD",1734818616626,1.23072447,3308.2,3306.9,0.15481425]
["bitfinex","ETHUSD",1734818616821,1.23072447,3308.2,3307.6,3.02328]
["bitfinex","ETHUSD",1734818617040,1.23072447,3308.2,3307.0,0.53359306]
["bitfinex","ETHUSD",1734818617337,0.9842,3308.4,3307.7,3.0232]
["bitfinex","ETHUSD",1734818617522,0.9842,3308.4,3307.1,3.02379]
["bitfinex","ETHUSD",1734818617726,0.9842,3308.4,3307.6,0.9772]
["bitfinex","ETHUSD",1734818618634,0.9842,3308.4,3308.0,3.02288]
["bitfinex","ETHUSD",1734818619024,0.9842,3308.8,3307.6,0.9772]
["bitfinex","ETHUSD",1734818619363,0.9842,3308.8,3308.1,3.02282]
["bitfinex","ETHUSD",1734818619958,4.00645,3308.8,3307.3,2.86453349]
["bitfinex","ETHUSD",1734818620161,4.00645,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734818620361,5.23717447,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734818620939,2.21492447,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1734818621136,2.21492447,3308.8,3307.9,3.023]
["bitfinex","ETHUSD",1734818621746,0.9842,3308.8,3307.9,3.023]
["bitfinex","ETHUSD",1734818621952,0.9842,3308.8,3308.1,3.02285]
["bitfinex","ETHUSD",1734818622666,0.9842,3308.8,3307.8,0.36256023]
["bitfinex","ETHUSD",1734818622868,1.23072447,3309.0,3308.1,2.86453349]
["bitfinex","ETHUSD",1734818623020,1.22807944,3309.0,3308.9,3.02215]
["bitfinex","ETHUSD",1734818623220,9.44e-06,3309.0,3308.9,5.88668349]
["bitfinex","ETHUSD",1734818623428,0.1466055,3309.2,3309.1,3.02196]
["bitfinex","ETHUSD",1734818623625,0.1466055,3309.2,3309.1,3.91282435]
["bitfinex","ETHUSD",1734818623931,2.45230008,3310.2,3309.8,3.02132]
["bitfinex","ETHUSD",1734818624276,2.45230008,3310.2,3309.5,0.9772]
["bitfinex","ETHUSD",1734818624451,2.45230008,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1734818625151,2.0334578,3310.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734818626125,3.05053634,3311.7,3311.2,3.02002]
["bitfinex","ETHUSD",1734818626330,3.05053634,3311.7,3311.3,3.01993]
["bitfinex","ETHUSD",1734818626532,3.05053634,3311.7,3311.1,3.02012]
["bitfinex","ETHUSD",1734818626844,3.05053634,3311.7,3311.2,3.02]
["bitfinex","ETHUSD",1734818627058,3.05053634,3311.7,3310.5,0.9772]
["bitfinex","ETHUSD",1734818627374,3.05053634,3311.7,3311.4,3.01984]
["bitfinex","ETHUSD",1734818627739,3.05053634,3311.7,3311.5,3.01977]
["bitfinex","ETHUSD",1734818627942,3.01896,3312.4,3311.2,3.02002]
["bitfinex","ETHUSD",1734818628265,2.45230008,3312.6,3311.3,3.01995]
["bitfinex","ETHUSD",1734818628438,2.45230008,3312.6,3311.0,0.59017344]
["bitfinex","ETHUSD",1734818628439,0.9842,3312.4,3311.0,0.59017344]
["bitfinex","ETHUSD",1734818628836,3.01916,3312.2,3310.6,3.02056]
["bitfinex","ETHUSD",1734818629135,0.55,3312.3,3310.5,0.9772]
["bitfinex","ETHUSD",1734818629341,3.01949,3311.9,3310.5,3.02069]
["bitfinex","ETHUSD",1734818629582,3.01954,3311.8,3310.5,3.02069]
["bitfinex","ETHUSD",1734818630130,1.1042,3311.2,3310.0,3.61992913]
["bitfinex","ETHUSD",1734818630361,1.1042,3311.2,3310.1,3.02099]
["bitfinex","ETHUSD",1734818630678,3.0202,3311.1,3309.9,3.02122]
["bitfinex","ETHUSD",1734818631272,1.1042,3311.2,3309.7,4.20707471]
["bitfinex","ETHUSD",1734818631481,1.1042,3311.2,3310.2,3.02092]
["bitfinex","ETHUSD",1734818631853,1.1042,3311.2,3309.7,4.62778218]
["bitfinex","ETHUSD",1734818632179,4.12425,3311.2,3310.0,3.02113]
["bitfinex","ETHUSD",1734818632376,4.12425,3311.2,3309.8,0.61719812]
["bitfinex","ETHUSD",1734818632377,4.12425,3311.2,3310.1,3.021]
["bitfinex","ETHUSD",1734818633591,3.02047,3310.8,3309.7,3.0214]
["bitfinex","ETHUSD",1734818635452,1.23061621,3311.0,3310.2,3.02087]
["bitfinex","ETHUSD",1734818635661,1.23061621,3311.0,3309.7,3.41011471]
["bitfinex","ETHUSD",1734818635885,1.23061621,3311.0,3310.3,2.85943436]
["bitfinex","ETHUSD",1734818636175,2.95032625,3311.2,3311.0,3.02023]
["bitfinex","ETHUSD",1734818636176,1.01773825,3311.1,3311.0,3.02023]
["bitfinex","ETHUSD",1734818636539,1.01773825,3311.1,3311.0,3.322253]
["bitfinex","ETHUSD",1734818636740,1.01773825,3311.1,3311.0,4.421353]
["bitfinex","ETHUSD",1734818636971,3.06964986,3311.6,3311.0,4.421353]
["bitfinex","ETHUSD",1734818636972,2.33481621,3312.2,3311.2,3.02002]
["bitfinex","ETHUSD",1734818637153,5.35395621,3312.2,3311.0,1.0991]
["bitfinex","ETHUSD",1734818637484,5.35395621,3312.2,3310.8,3.02041]
["bitfinex","ETHUSD",1734818637644,3.01941,3312.0,3310.7,2.85943436]
["bitfinex","ETHUSD",1734818637838,1.1042,3312.2,3310.7,2.85943436]
["bitfinex","ETHUSD",1734818638043,3.01947,3311.9,3310.7,5.87993436]
["bitfinex","ETHUSD",1734818638982,1.23061621,3312.0,3310.7,2.85943436]
["bitfinex","ETHUSD",1734818639165,1.23061621,3312.0,3311.1,2.85943436]
["bitfinex","ETHUSD",1734818639484,1.23061621,3312.0,3311.2,3.02004]
["bitfinex","ETHUSD",1734818639682,1.1042,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734818640090,1.1042,3312.2,3311.1,2.85943436]
["bitfinex","ETHUSD",1734818640314,4.12336,3312.2,3311.0,3.0202]
["bitfinex","ETHUSD",1734818640610,3.01959,3311.7,3310.6,3.02059]
["bitfinex","ETHUSD",1734818640909,3.01969,3311.6,3310.6,3.02059]
["bitfinex","ETHUSD",1734818641115,4.1042,3312.0,3310.5,1.0991]
["bitfinex","ETHUSD",1734818641422,1.23061621,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1734818641813,1.23061621,3311.9,3311.3,3.01994]
["bitfinex","ETHUSD",1734818641985,1.1042,3312.0,3311.3,3.01994]
["bitfinex","ETHUSD",1734818642180,1.1042,3312.0,3311.1,2.85943436]
["bitfinex","ETHUSD",1734818642527,1.1042,3312.0,3311.3,3.01993]
["bitfinex","ETHUSD",1734818642890,1.23061621,3312.2,3311.3,3.01993]
["bitfinex","ETHUSD",1734818642891,1.23061621,3312.4,3311.5,2.85943436]
["bitfinex","ETHUSD",1734818643079,1.23061621,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1734818643282,1.23061621,3312.4,3311.9,2.85943436]
["bitfinex","ETHUSD",1734818643511,1.23061621,3312.4,3311.9,3.47635229]
["bitfinex","ETHUSD",1734818644224,1.10111909,3312.9,3312.7,3.01868]
["bitfinex","ETHUSD",1734818644378,1.23061621,3313.4,3312.3,2.85943436]
["bitfinex","ETHUSD",1734818644783,1.23061621,3313.5,3312.3,2.85943436]
["bitfinex","ETHUSD",1734818644985,1.23061621,3313.5,3312.3,5.87842436]
["bitfinex","ETHUSD",1734818645186,1.23061621,3313.5,3312.8,3.0185]
["bitfinex","ETHUSD",1734818645382,1.23061621,3313.5,3313.1,2.85943436]
["bitfinex","ETHUSD",1734818645622,1.23061621,3313.7,3313.3,3.01812]
["bitfinex","ETHUSD",1734818645926,1.23061621,3313.7,3313.1,2.85943436]
["bitfinex","ETHUSD",1734818646125,1.23061621,3313.7,3311.7,1.0991]
["bitfinex","ETHUSD",1734818646436,3.0183,3313.2,3311.7,1.0991]
["bitfinex","ETHUSD",1734818646620,3.01803,3313.5,3312.3,3.019]
["bitfinex","ETHUSD",1734818646823,0.0274711,3313.1,3312.5,3.01886]
["bitfinex","ETHUSD",1734818647026,0.27436687,3313.6,3312.0,2.85943436]
["bitfinex","ETHUSD",1734818647317,1.1042,3313.5,3312.3,3.01904]
["bitfinex","ETHUSD",1734818647519,1.1042,3313.5,3312.4,1.0991]
["bitfinex","ETHUSD",1734818647750,1.1042,3313.5,3312.8,3.0185]
["bitfinex","ETHUSD",1734818647949,1.23061621,3314.1,3313.2,2.85943436]
["bitfinex","ETHUSD",1734818648156,1.23061621,3314.1,3314.0,3.0175]
["bitfinex","ETHUSD",1734818648523,0.03013815,3314.1,3314.0,5.87693436]
["bitfinex","ETHUSD",1734818648723,0.03013815,3314.1,3314.0,6.97603436]
["bitfinex","ETHUSD",1734818649056,0.03013815,3315.0,3314.5,3.01701]
["bitfinex","ETHUSD",1734818649221,0.03013815,3315.0,3314.9,3.01668]
["bitfinex","ETHUSD",1734818649616,0.03013815,3315.0,3314.4,2.85943436]
["bitfinex","ETHUSD",1734818649814,0.03013815,3315.0,3314.0,4.57698457]
["bitfinex","ETHUSD",1734818650016,1.0717,3315.0,3314.0,1.71755021]
["bitfinex","ETHUSD",1734818650246,1.0717,3315.0,3313.7,3.01771]
["bitfinex","ETHUSD",1734818650247,1.0717,3315.0,3313.6,1.0666]
["bitfinex","ETHUSD",1734818650659,2.96669,3314.9,3313.7,3.01775]
["bitfinex","ETHUSD",1734818651157,2.96669,3314.9,3313.6,1.0666]
["bitfinex","ETHUSD",1734818651158,0.54753454,3314.9,3313.1,1.0666]
["bitfinex","ETHUSD",1734818651316,3.01677,3314.8,3313.6,3.01785]
["bitfinex","ETHUSD",1734818651949,0.54753454,3314.9,3313.6,3.01785]
["bitfinex","ETHUSD",1734818652222,0.0290675,3314.7,3313.9,3.01757]
["bitfinex","ETHUSD",1734818652550,0.0290675,3314.6,3313.9,3.01757]
["bitfinex","ETHUSD",1734818652747,0.54753454,3314.9,3313.4,3.01797]
["bitfinex","ETHUSD",1734818653062,0.0290675,3314.5,3313.1,4.0666]
["bitfinex","ETHUSD",1734818653353,1.0717,3315.0,3314.3,3.01719]
["bitfinex","ETHUSD",1734818653721,0.0290675,3314.9,3313.8,1.0666]
["bitfinex","ETHUSD",1734818653940,1.0717,3315.0,3314.5,3.01702]
["bitfinex","ETHUSD",1734818654123,0.0290675,3314.9,3314.5,3.01702]
["bitfinex","ETHUSD",1734818654355,0.0290675,3314.9,3314.7,3.0168]
["bitfinex","ETHUSD",1734818654522,0.02661309,3314.9,3314.6,3.01691]
["bitfinex","ETHUSD",1734818654860,1.0717,3315.4,3314.2,3.01731]
["bitfinex","ETHUSD",1734818655061,0.02898569,3314.8,3314.7,3.01686]
["bitfinex","ETHUSD",1734818655274,1.84612625,3316.1,3314.7,1.0666]
["bitfinex","ETHUSD",1734818655275,1.0717,3315.9,3314.7,1.0666]
["bitfinex","ETHUSD",1734818655480,1.0717,3315.9,3315.0,3.01653]
["bitfinex","ETHUSD",1734818655679,0.02898569,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1734818655884,0.02898569,3315.8,3315.2,3.01636]
["bitfinex","ETHUSD",1734818656176,1.84612625,3316.6,3314.9,3.01662]
["bitfinex","ETHUSD",1734818656177,1.075,3316.5,3314.9,3.01662]
["bitfinex","ETHUSD",1734818656383,1.075,3316.5,3315.3,3.01626]
["bitfinex","ETHUSD",1734818656541,4.86127625,3316.6,3314.3,1.1168]
["bitfinex","ETHUSD",1734818656542,3.01578,3315.9,3314.3,1.1168]
["bitfinex","ETHUSD",1734818656743,3.0156,3316.1,3314.7,3.01683]
["bitfinex","ETHUSD",1734818656971,0.02898569,3315.8,3314.7,3.01683]
["bitfinex","ETHUSD",1734818657148,3.01595,3315.7,3314.5,0.58891705]
["bitfinex","ETHUSD",1734818657359,3.01613,3315.6,3314.5,3.0]
["bitfinex","ETHUSD",1734818657636,3.01613,3315.6,3314.4,0.60859591]
["bitfinex","ETHUSD",1734818657837,0.02898569,3315.5,3314.4,0.60859591]
["bitfinex","ETHUSD",1734818658149,0.02898569,3315.5,3314.5,3.0]
["bitfinex","ETHUSD",1734818658350,1.075,3316.1,3314.5,3.77425059]
["bitfinex","ETHUSD",1734818658549,0.02898569,3315.4,3314.6,3.01693]
["bitfinex","ETHUSD",1734818658784,4.075,3316.1,3314.9,3.01665]
["bitfinex","ETHUSD",1734818659078,0.02898569,3315.3,3314.6,3.01695]
["bitfinex","ETHUSD",1734818659239,3.01578,3315.9,3314.6,3.01695]
["bitfinex","ETHUSD",1734818659443,0.02898569,3315.2,3314.5,3.0]
["bitfinex","ETHUSD",1734818659664,3.01596,3315.7,3314.5,3.0]
["bitfinex","ETHUSD",1734818659875,1.075,3315.8,3313.6,1.1168]
["bitfinex","ETHUSD",1734818660076,1.075,3314.9,3313.7,0.58964143]
["bitfinex","ETHUSD",1734818660260,3.01703,3314.6,3313.1,4.1351]
["bitfinex","ETHUSD",1734818660589,3.01703,3314.6,3313.1,1.1168]
["bitfinex","ETHUSD",1734818660790,3.01722,3314.4,3313.2,0.61517565]
["bitfinex","ETHUSD",1734818661099,3.01765,3313.9,3312.6,4.13557]
["bitfinex","ETHUSD",1734818661243,3.01797,3313.5,3312.3,0.59265966]
["bitfinex","ETHUSD",1734818661445,4.09305,3313.4,3312.2,1.1168]
["bitfinex","ETHUSD",1734818661739,0.02883982,3313.3,3312.2,1.1168]
["bitfinex","ETHUSD",1734818662385,0.02883982,3313.3,3312.0,3.01925]
["bitfinex","ETHUSD",1734818662585,3.01837,3313.1,3311.3,1.1168]
["bitfinex","ETHUSD",1734818662762,1.075,3312.9,3311.3,1.1168]
["bitfinex","ETHUSD",1734818662981,1.075,3312.9,3311.4,0.59815284]
["bitfinex","ETHUSD",1734818663141,3.01878,3312.6,3311.4,0.59815284]
["bitfinex","ETHUSD",1734818663338,0.02883982,3312.5,3311.4,0.59815284]
["bitfinex","ETHUSD",1734818663978,0.02883982,3312.5,3311.1,6.0201]
["bitfinex","ETHUSD",1734818664182,0.02883982,3312.5,3311.1,0.6089208]
["bitfinex","ETHUSD",1734818664540,1.075,3312.9,3311.1,0.6089208]
["bitfinex","ETHUSD",1734818664765,0.02883982,3312.8,3311.4,3.0]
["bitfinex","ETHUSD",1734818664991,0.02883982,3312.8,3311.7,3.01951]
["bitfinex","ETHUSD",1734818665596,0.02883982,3312.8,3311.7,0.601951]
["bitfinex","ETHUSD",1734818665757,0.02883982,3312.8,3311.6,3.01965]
["bitfinex","ETHUSD",1734818665956,4.0935,3312.9,3311.7,3.0]
["bitfinex","ETHUSD",1734818666261,0.02883982,3312.7,3311.4,3.0]
["bitfinex","ETHUSD",1734818666463,4.0935,3312.9,3311.4,6.01987]
["bitfinex","ETHUSD",1734818666682,0.02883982,3312.6,3311.5,3.0]
["bitfinex","ETHUSD",1734818666871,3.04598929,3312.8,3311.5,3.0]
["bitfinex","ETHUSD",1734818667071,3.0186,3312.8,3311.5,3.0]
["bitfinex","ETHUSD",1734818667270,0.02738929,3312.7,3311.6,0.59006764]
["bitfinex","ETHUSD",1734818668159,3.01879,3312.6,3311.6,0.59006764]
["bitfinex","ETHUSD",1734818668587,1.075,3312.9,3311.6,0.59006764]
["bitfinex","ETHUSD",1734818668899,0.02738929,3312.5,3312.2,3.0191]
["bitfinex","ETHUSD",1734818669058,1.21967436,3313.1,3312.2,0.41359]
["bitfinex","ETHUSD",1734818669400,1.21967436,3313.1,3312.6,3.01875]
["bitfinex","ETHUSD",1734818669401,0.02738929,3313.0,3312.6,3.01875]
["bitfinex","ETHUSD",1734818669758,3.35297212,3315.4,3312.6,3.01875]
["bitfinex","ETHUSD",1734818669992,3.01687,3314.7,3312.4,3.0]
["bitfinex","ETHUSD",1734818670206,3.01776,3313.8,3312.2,0.59768141]
["bitfinex","ETHUSD",1734818670427,3.01804,3313.5,3312.2,0.59768141]
["bitfinex","ETHUSD",1734818671016,0.02738929,3313.4,3312.2,0.59768141]
["bitfinex","ETHUSD",1734818671179,0.30256446,3313.4,3312.2,0.59768141]
["bitfinex","ETHUSD",1734818671718,3.01814,3313.3,3312.0,4.13612]
["bitfinex","ETHUSD",1734818672016,3.01842,3313.0,3311.6,3.0]
["bitfinex","ETHUSD",1734818672319,3.01842,3313.0,3311.8,0.59879659]
["bitfinex","ETHUSD",1734818672830,3.01842,3313.0,3311.5,4.1114]
["bitfinex","ETHUSD",1734818672831,4.33777921,3312.9,3311.6,3.01968]
["bitfinex","ETHUSD",1734818673130,4.06260404,3312.9,3311.7,3.0]
["bitfinex","ETHUSD",1734818673583,0.02738929,3312.9,3311.9,3.10297212]
["bitfinex","ETHUSD",1734818673784,3.04597929,3312.9,3311.6,0.60749582]
["bitfinex","ETHUSD",1734818674053,1.0724,3312.8,3311.6,0.60749582]
["bitfinex","ETHUSD",1734818674334,3.01868,3312.7,3311.1,4.13153]
["bitfinex","ETHUSD",1734818674491,3.01882,3312.6,3311.1,4.85498021]
["bitfinex","ETHUSD",1734818674833,3.04620929,3312.6,3311.1,4.85498021]
["bitfinex","ETHUSD",1734818674998,0.27531392,3312.5,3311.3,0.60985186]
["bitfinex","ETHUSD",1734818675499,1.2286645,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1734818675690,1.2286645,3312.7,3312.4,1.0416]
["bitfinex","ETHUSD",1734818675889,1.2286645,3312.7,3311.8,3.0]
["bitfinex","ETHUSD",1734818676190,1.2286645,3312.7,3312.3,0.59946112]
["bitfinex","ETHUSD",1734818676785,1.2286645,3312.7,3312.1,3.01922]
["bitfinex","ETHUSD",1734818677028,1.2286645,3313.5,3311.9,0.3]
["bitfinex","ETHUSD",1734818677204,1.2286645,3313.5,3311.8,1.0416]
["bitfinex","ETHUSD",1734818677688,0.27538602,3313.3,3311.8,1.0416]
["bitfinex","ETHUSD",1734818677884,1.292967,3313.3,3311.8,1.0416]
["bitfinex","ETHUSD",1734818678227,3.01868,3312.8,3311.6,3.0]
["bitfinex","ETHUSD",1734818678426,3.0187,3312.7,3311.4,4.0416]
["bitfinex","ETHUSD",1734818678612,1.1283,3312.6,3311.4,1.64238835]
["bitfinex","ETHUSD",1734818679129,1.1283,3312.6,3311.5,3.01976]
["bitfinex","ETHUSD",1734818680715,1.1283,3312.6,3311.4,2.10862119]
["bitfinex","ETHUSD",1734818680935,1.1283,3312.6,3311.4,5.10862119]
["bitfinex","ETHUSD",1734818681104,1.1283,3312.6,3311.4,2.10862119]
["bitfinex","ETHUSD",1734818681308,1.1283,3311.8,3310.6,4.06217]
["bitfinex","ETHUSD",1734818681509,1.1283,3311.8,3310.0,3.10297212]
["bitfinex","ETHUSD",1734818681510,1.1283,3311.8,3310.2,1.0416]
["bitfinex","ETHUSD",1734818681721,3.56932,3312.0,3310.2,1.0416]
["bitfinex","ETHUSD",1734818681934,1.1283,3311.1,3309.9,3.0212]
["bitfinex","ETHUSD",1734818682251,1.1283,3311.1,3310.0,3.02113]
["bitfinex","ETHUSD",1734818682415,0.02719759,3311.0,3309.9,0.40628]
["bitfinex","ETHUSD",1734818682627,0.02719759,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1734818682807,1.1283,3311.1,3310.3,3.02087]
["bitfinex","ETHUSD",1734818683011,0.02719759,3310.9,3310.4,3.02077]
["bitfinex","ETHUSD",1734818683234,1.1283,3311.1,3310.4,3.02077]
["bitfinex","ETHUSD",1734818683449,0.02719759,3310.8,3310.1,0.59800944]
["bitfinex","ETHUSD",1734818683645,2.3569645,3311.7,3310.3,3.0]
["bitfinex","ETHUSD",1734818683808,2.3569645,3311.7,3310.7,3.02048]
["bitfinex","ETHUSD",1734818684011,0.02719759,3311.6,3310.6,3.02058]
["bitfinex","ETHUSD",1734818684641,0.02719759,3311.6,3310.7,0.58924984]
["bitfinex","ETHUSD",1734818685449,3.02043,3310.8,3309.4,3.02166]
["bitfinex","ETHUSD",1734818685664,1.1283,3310.4,3309.5,0.302166]
["bitfinex","ETHUSD",1734818685952,3.02098,3310.2,3309.0,1.0416]
["bitfinex","ETHUSD",1734818686147,3.02098,3310.2,3309.2,0.59280258]
["bitfinex","ETHUSD",1734818686348,3.02098,3310.2,3308.0,3.27288]
["bitfinex","ETHUSD",1734818686349,0.02719759,3310.1,3308.2,1.0416]
["bitfinex","ETHUSD",1734818686551,3.02135,3309.8,3308.4,3.02254]
["bitfinex","ETHUSD",1734818686757,1.1283,3310.0,3308.6,3.61551481]
["bitfinex","ETHUSD",1734818686914,3.02142,3309.8,3308.6,0.95465629]
["bitfinex","ETHUSD",1734818687117,3.02142,3309.8,3308.5,3.02246]
["bitfinex","ETHUSD",1734818687625,3.02146,3309.7,3308.3,3.02268]
["bitfinex","ETHUSD",1734818687842,3.5716,3309.5,3307.8,1.0416]
["bitfinex","ETHUSD",1734818688160,3.02178,3309.3,3307.8,1.0416]
["bitfinex","ETHUSD",1734818688342,0.55,3308.9,3307.0,1.35700517]
["bitfinex","ETHUSD",1734818688547,1.1283,3308.2,3307.0,1.0416]
["bitfinex","ETHUSD",1734818689145,1.1283,3308.2,3307.2,0.60066067]
["bitfinex","ETHUSD",1734818689346,1.083311,3308.2,3307.2,0.60066067]
["bitfinex","ETHUSD",1734818689730,4.106101,3308.2,3307.2,0.60066067]
["bitfinex","ETHUSD",1734818689934,4.106101,3308.2,3307.0,1.0416]
["bitfinex","ETHUSD",1734818690740,3.02299,3308.0,3307.1,0.61407988]
["bitfinex","ETHUSD",1734818691138,3.02317,3307.8,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818691671,0.55,3308.1,3307.0,0.60950962]
["bitfinex","ETHUSD",1734818691973,3.02306,3307.9,3307.0,0.60950962]
["bitfinex","ETHUSD",1734818692129,3.02315,3307.8,3307.0,0.60950962]
["bitfinex","ETHUSD",1734818692333,1.083311,3308.2,3306.9,2.52707488]
["bitfinex","ETHUSD",1734818692559,1.083311,3308.2,3307.0,0.26934535]
["bitfinex","ETHUSD",1734818692901,1.083311,3308.2,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818692902,1.083311,3308.2,3306.9,0.60394277]
["bitfinex","ETHUSD",1734818693036,1.083311,3308.2,3307.0,3.02388]
["bitfinex","ETHUSD",1734818693373,1.083311,3308.2,3306.9,3.60394277]
["bitfinex","ETHUSD",1734818693578,1.083311,3308.2,3307.1,3.02378]
["bitfinex","ETHUSD",1734818693877,1.083311,3308.2,3306.9,3.62791277]
["bitfinex","ETHUSD",1734818694178,1.083311,3308.2,3307.0,3.37942914]
["bitfinex","ETHUSD",1734818694380,3.0229,3308.1,3307.0,0.37942914]
["bitfinex","ETHUSD",1734818694567,1.083311,3308.2,3307.0,0.37942914]
["bitfinex","ETHUSD",1734818695047,4.106151,3308.2,3307.0,0.37942914]
["bitfinex","ETHUSD",1734818695951,1.083311,3308.2,3307.0,0.37942914]
["bitfinex","ETHUSD",1734818696153,3.02299,3308.0,3307.0,0.37942914]
["bitfinex","ETHUSD",1734818696377,4.106111,3308.2,3306.9,0.60394277]
["bitfinex","ETHUSD",1734818696590,3.0229,3308.1,3306.9,0.60394277]
["bitfinex","ETHUSD",1734818696793,3.02297,3308.0,3306.9,0.60394277]
["bitfinex","ETHUSD",1734818697752,3.02317,3307.8,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818698478,1.1218,3307.9,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818698479,3.02334,3307.6,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818698685,4.14578,3306.9,3306.8,0.1663786]
["bitfinex","ETHUSD",1734818699203,7.69578,3306.9,3306.8,8.6e-06]
["bitfinex","ETHUSD",1734818699395,1.1218,3306.9,3306.8,8.6e-06]
["bitfinex","ETHUSD",1734818699550,1.1218,3306.9,3305.5,3.02522]
["bitfinex","ETHUSD",1734818699551,4.14578,3306.9,3305.7,1.0479]
["bitfinex","ETHUSD",1734818699988,3.02407,3306.8,3305.7,1.0479]
["bitfinex","ETHUSD",1734818700163,3.02436,3306.5,3305.7,1.0479]
["bitfinex","ETHUSD",1734818700358,3.02436,3306.5,3305.1,1.0479]
["bitfinex","ETHUSD",1734818700591,3.02435,3306.5,3305.2,0.71765821]
["bitfinex","ETHUSD",1734818700772,3.02407,3306.8,3305.2,0.71765821]
["bitfinex","ETHUSD",1734818700979,3.02434,3306.6,3305.2,1.31977882]
["bitfinex","ETHUSD",1734818701217,3.02319,3307.8,3306.3,3.02449]
["bitfinex","ETHUSD",1734818701519,1.1218,3307.9,3306.4,1.0479]
["bitfinex","ETHUSD",1734818701520,3.02352,3307.4,3306.4,1.0479]
["bitfinex","ETHUSD",1734818702017,3.02352,3307.4,3306.4,1.2138338]
["bitfinex","ETHUSD",1734818702223,1.1218,3307.9,3306.5,3.02433]
["bitfinex","ETHUSD",1734818702388,1.1218,3307.9,3306.4,1.2138338]
["bitfinex","ETHUSD",1734818702589,3.02344,3307.5,3306.4,1.2138338]
["bitfinex","ETHUSD",1734818702915,1.1218,3307.9,3306.4,1.2138338]
["bitfinex","ETHUSD",1734818703215,1.1218,3307.9,3306.5,0.48252718]
["bitfinex","ETHUSD",1734818703421,1.1218,3307.9,3306.9,3.02388]
["bitfinex","ETHUSD",1734818703602,3.02228,3308.8,3307.0,3.10297212]
["bitfinex","ETHUSD",1734818703777,3.02228,3308.8,3307.5,3.02343]
["bitfinex","ETHUSD",1734818703977,1.1218,3308.9,3307.5,3.02343]
["bitfinex","ETHUSD",1734818703978,1.1218,3308.9,3307.6,1.0479]
["bitfinex","ETHUSD",1734818704181,2.3504645,3309.4,3307.7,3.02324]
["bitfinex","ETHUSD",1734818704411,2.3504645,3309.4,3308.2,3.0227]
["bitfinex","ETHUSD",1734818704625,2.3504645,3309.4,3308.4,1.0479]
["bitfinex","ETHUSD",1734818704821,3.02179,3309.3,3307.6,1.0479]
["bitfinex","ETHUSD",1734818705117,1.1218,3308.4,3307.2,1.0479]
["bitfinex","ETHUSD",1734818705482,1.1218,3308.4,3307.2,4.07157]
["bitfinex","ETHUSD",1734818705686,4.14446,3308.4,3307.3,0.76644942]
["bitfinex","ETHUSD",1734818705982,1.1218,3308.4,3307.0,3.10297212]
["bitfinex","ETHUSD",1734818706180,1.1218,3308.4,3306.7,1.0479]
["bitfinex","ETHUSD",1734818706376,1.1218,3307.5,3306.3,0.60590656]
["bitfinex","ETHUSD",1734818706797,1.1218,3307.5,3306.5,3.02434]
["bitfinex","ETHUSD",1734818706991,1.1218,3307.5,3306.3,0.60590656]
["bitfinex","ETHUSD",1734818707823,1.1218,3307.5,3306.4,3.02441]
["bitfinex","ETHUSD",1734818708122,1.1218,3307.5,3306.3,0.60590656]
["bitfinex","ETHUSD",1734818708330,3.02302,3308.0,3306.3,0.60590656]
["bitfinex","ETHUSD",1734818708493,1.1218,3308.0,3307.1,1.0479]
["bitfinex","ETHUSD",1734818708692,1.1218,3308.6,3307.4,3.02348]
["bitfinex","ETHUSD",1734818708876,1.1218,3308.6,3307.2,1.00787653]
["bitfinex","ETHUSD",1734818709079,3.02251,3308.5,3307.2,0.60070253]
["bitfinex","ETHUSD",1734818709276,3.02271,3308.3,3307.0,1.0479]
["bitfinex","ETHUSD",1734818709481,3.02298,3308.0,3307.0,1.0479]
["bitfinex","ETHUSD",1734818709679,3.02251,3308.5,3307.0,1.0479]
["bitfinex","ETHUSD",1734818709915,1.1218,3308.6,3307.0,1.0479]
["bitfinex","ETHUSD",1734818710092,1.0989,3307.8,3306.6,1.0948]
["bitfinex","ETHUSD",1734818710296,1.0989,3307.8,3306.7,0.40948]
["bitfinex","ETHUSD",1734818710527,4.0989,3308.8,3307.1,3.02377]
["bitfinex","ETHUSD",1734818710731,4.0989,3308.8,3307.5,1.0948]
["bitfinex","ETHUSD",1734818710732,1.0989,3308.8,3307.5,1.0948]
["bitfinex","ETHUSD",1734818710946,2.3275645,3309.2,3307.5,1.0948]
["bitfinex","ETHUSD",1734818711148,2.3275645,3309.2,3307.9,0.6086296]
["bitfinex","ETHUSD",1734818711525,2.3275645,3309.2,3308.0,1.0948]
["bitfinex","ETHUSD",1734818711736,1.0989,3309.2,3308.1,0.17034296]
["bitfinex","ETHUSD",1734818711919,4.12078,3309.2,3308.1,0.17034296]
["bitfinex","ETHUSD",1734818712242,1.0989,3309.2,3308.1,0.17034296]
["bitfinex","ETHUSD",1734818712452,1.0989,3309.2,3308.3,3.02263]
["bitfinex","ETHUSD",1734818712659,1.0989,3309.2,3308.1,0.17034296]
["bitfinex","ETHUSD",1734818712660,1.0989,3309.7,3308.1,0.17034296]
["bitfinex","ETHUSD",1734818712950,1.0989,3309.7,3308.2,0.48563987]
["bitfinex","ETHUSD",1734818713133,3.07166125,3310.4,3307.2,3.15091592]
["bitfinex","ETHUSD",1734818713134,3.02249,3308.6,3307.2,3.15091592]
["bitfinex","ETHUSD",1734818713335,3.0225,3308.6,3307.2,3.0]
["bitfinex","ETHUSD",1734818713534,3.0225,3308.6,3307.2,6.02367]
["bitfinex","ETHUSD",1734818714147,0.27544591,3308.5,3307.2,6.02367]
["bitfinex","ETHUSD",1734818714352,0.27544591,3308.5,3307.3,0.91266421]
["bitfinex","ETHUSD",1734818714564,0.27544591,3308.5,3306.6,3.02418]
["bitfinex","ETHUSD",1734818714565,1.0989,3308.8,3306.6,3.10297212]
["bitfinex","ETHUSD",1734818714709,1.0989,3307.9,3306.2,3.17546228]
["bitfinex","ETHUSD",1734818714912,0.27588896,3307.8,3306.8,0.61073041]
["bitfinex","ETHUSD",1734818715426,1.0989,3307.9,3306.1,6.12767212]
["bitfinex","ETHUSD",1734818715427,0.27588896,3307.7,3306.1,6.12767212]
["bitfinex","ETHUSD",1734818715635,0.27588896,3307.7,3306.1,6.12766212]
["bitfinex","ETHUSD",1734818715839,3.02342,3307.6,3306.3,0.60704111]
["bitfinex","ETHUSD",1734818716234,0.27588896,3307.5,3306.3,0.60704111]
["bitfinex","ETHUSD",1734818716441,0.27588896,3307.5,3306.4,3.02439]
["bitfinex","ETHUSD",1734818716637,0.27588896,3307.5,3306.3,0.60704111]
["bitfinex","ETHUSD",1734818716858,0.27588896,3307.4,3306.3,0.60704111]
["bitfinex","ETHUSD",1734818717571,1.0989,3307.2,3306.3,0.60704111]
["bitfinex","ETHUSD",1734818717715,3.02393,3307.0,3306.3,0.60704111]
["bitfinex","ETHUSD",1734818718222,3.02393,3307.0,3305.7,4.11985]
["bitfinex","ETHUSD",1734818718223,3.02437,3306.5,3305.3,1.0948]
["bitfinex","ETHUSD",1734818718617,0.27588896,3306.4,3305.3,4.12021]
["bitfinex","ETHUSD",1734818719263,0.27588896,3306.3,3305.3,1.0948]
["bitfinex","ETHUSD",1734818719452,0.27588896,3306.3,3305.4,0.24292671]
["bitfinex","ETHUSD",1734818719656,0.27588896,3306.3,3305.5,3.02524]
["bitfinex","ETHUSD",1734818720357,3.02432,3306.6,3305.4,0.24292671]
["bitfinex","ETHUSD",1734818720560,3.02499,3305.8,3304.8,1.0948]
["bitfinex","ETHUSD",1734818720727,1.0989,3306.5,3304.8,1.0948]
["bitfinex","ETHUSD",1734818720728,3.02511,3305.7,3304.8,1.0948]
["bitfinex","ETHUSD",1734818720918,1.0989,3306.5,3304.8,1.69375927]
["bitfinex","ETHUSD",1734818721118,3.02501,3305.8,3304.8,1.8631352]
["bitfinex","ETHUSD",1734818721416,3.02501,3305.8,3304.8,1.7631352]
["bitfinex","ETHUSD",1734818721623,3.02502,3305.8,3304.8,1.7631352]
["bitfinex","ETHUSD",1734818721824,1.0989,3306.5,3304.8,1.7631352]
["bitfinex","ETHUSD",1734818722147,1.0989,3306.5,3305.1,3.02561]
["bitfinex","ETHUSD",1734818722328,1.0989,3306.5,3305.0,3.10297212]
["bitfinex","ETHUSD",1734818722533,1.0989,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1734818722730,1.2286645,3307.0,3305.5,3.10297212]
["bitfinex","ETHUSD",1734818722917,1.2286645,3307.0,3306.1,0.61051612]
["bitfinex","ETHUSD",1734818723142,4.2525645,3307.0,3305.8,3.0249]
["bitfinex","ETHUSD",1734818723383,1.0989,3307.2,3306.0,0.59569189]
["bitfinex","ETHUSD",1734818723582,4.12262,3307.2,3306.0,3.62049189]
["bitfinex","ETHUSD",1734818723889,1.0989,3307.2,3306.0,0.59569189]
["bitfinex","ETHUSD",1734818724053,2.3275645,3307.7,3306.8,3.02406]
["bitfinex","ETHUSD",1734818724450,1.2286645,3307.7,3307.3,3.0236]
["bitfinex","ETHUSD",1734818724752,2.3275645,3308.1,3307.3,3.0236]
["bitfinex","ETHUSD",1734818725386,1.2286645,3308.1,3307.3,3.32591]
["bitfinex","ETHUSD",1734818725590,1.2286645,3308.1,3307.5,3.02339]
["bitfinex","ETHUSD",1734818725951,4.17056125,3308.6,3307.5,3.02339]
["bitfinex","ETHUSD",1734818725952,1.0989,3308.6,3307.5,3.02339]
["bitfinex","ETHUSD",1734818727369,1.0989,3308.6,3307.4,1.0948]
["bitfinex","ETHUSD",1734818727370,1.0989,3308.6,3307.6,3.02329]
["bitfinex","ETHUSD",1734818727765,1.0989,3308.6,3307.4,1.0948]
["bitfinex","ETHUSD",1734818727989,4.12097,3309.0,3307.8,3.02307]
["bitfinex","ETHUSD",1734818728191,1.2286645,3309.1,3307.8,0.302307]
["bitfinex","ETHUSD",1734818728393,1.2286645,3309.1,3308.2,1.0948]
["bitfinex","ETHUSD",1734818728557,1.2286645,3309.1,3309.0,3.02206]
["bitfinex","ETHUSD",1734818728756,1.84299675,3309.2,3309.0,1.0948]
["bitfinex","ETHUSD",1734818728969,2.457329,3309.1,3308.7,0.60455062]
["bitfinex","ETHUSD",1734818729398,2.457329,3309.1,3308.7,3.62687062]
["bitfinex","ETHUSD",1734818729602,2.457329,3309.1,3308.7,0.47216706]
["bitfinex","ETHUSD",1734818729899,2.457329,3309.1,3308.8,3.02221]
["bitfinex","ETHUSD",1734818730302,4.8714144,3310.1,3308.8,3.02221]
["bitfinex","ETHUSD",1734818730452,3.02116,3310.0,3308.8,3.02221]
["bitfinex","ETHUSD",1734818731289,7.42153406,3310.0,3308.8,3.02221]
["bitfinex","ETHUSD",1734818731658,4.40037406,3310.0,3308.9,1.209209]
["bitfinex","ETHUSD",1734818731857,7.42153406,3310.0,3308.9,1.209209]
["bitfinex","ETHUSD",1734818732099,1.8503544,3309.8,3308.9,1.209209]
["bitfinex","ETHUSD",1734818732667,1.1243,3309.6,3308.9,1.209209]
["bitfinex","ETHUSD",1734818733199,1.1243,3309.6,3308.6,3.02242]
["bitfinex","ETHUSD",1734818733501,1.1243,3309.6,3307.8,3.0231]
["bitfinex","ETHUSD",1734818733502,1.1243,3308.7,3307.8,1.209551]
["bitfinex","ETHUSD",1734818733802,1.1243,3308.7,3307.7,1.1153]
["bitfinex","ETHUSD",1734818734117,1.1243,3308.7,3307.9,3.02305]
["bitfinex","ETHUSD",1734818734262,1.1243,3308.7,3307.7,4.13854]
["bitfinex","ETHUSD",1734818734614,0.07831367,3308.6,3307.7,4.13854]
["bitfinex","ETHUSD",1734818734774,0.07831367,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1734818735289,0.07831367,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734818735502,1.8503544,3309.0,3308.6,1.0651]
["bitfinex","ETHUSD",1734818735923,1.8503544,3309.1,3308.6,1.0651]
["bitfinex","ETHUSD",1734818736434,1.8503544,3309.1,3308.7,3.02233]
["bitfinex","ETHUSD",1734818736593,1.8503544,3309.1,3308.4,0.60972143]
["bitfinex","ETHUSD",1734818736792,4.12011,3309.6,3308.4,0.60972143]
["bitfinex","ETHUSD",1734818736990,4.12011,3309.6,3308.0,3.0229]
["bitfinex","ETHUSD",1734818737333,1.0986,3309.6,3308.8,3.02219]
["bitfinex","ETHUSD",1734818737521,1.0986,3309.6,3308.3,0.6080889]
["bitfinex","ETHUSD",1734818737692,1.0986,3309.6,3308.9,3.02211]
["bitfinex","ETHUSD",1734818738123,1.0986,3309.6,3309.1,3.02193]
["bitfinex","ETHUSD",1734818738330,1.8503544,3309.9,3309.1,3.02193]
["bitfinex","ETHUSD",1734818738741,1.0986,3310.0,3309.1,3.02193]
["bitfinex","ETHUSD",1734818739837,1.0986,3310.0,3309.5,3.0216]
["bitfinex","ETHUSD",1734818740005,1.0986,3310.0,3309.1,0.302193]
["bitfinex","ETHUSD",1734818740200,1.0986,3310.0,3309.3,3.02177]
["bitfinex","ETHUSD",1734818741423,1.0986,3310.0,3309.1,0.302193]
["bitfinex","ETHUSD",1734818741741,1.23620324,3310.7,3308.9,3.60701368]
["bitfinex","ETHUSD",1734818741940,1.0986,3310.4,3309.9,3.0212]
["bitfinex","ETHUSD",1734818742144,1.23620324,3310.7,3309.0,3.02206]
["bitfinex","ETHUSD",1734818742145,0.07831367,3310.6,3310.0,3.02112]
["bitfinex","ETHUSD",1734818742315,1.23620324,3310.7,3309.4,3.0]
["bitfinex","ETHUSD",1734818742502,0.07831367,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1734818742858,1.0986,3310.8,3310.0,3.02112]
["bitfinex","ETHUSD",1734818743143,1.23620324,3311.0,3310.0,3.02112]
["bitfinex","ETHUSD",1734818743144,0.07850574,3310.4,3310.3,3.02087]
["bitfinex","ETHUSD",1734818743295,1.23620324,3311.0,3310.3,3.02087]
["bitfinex","ETHUSD",1734818743501,1.23620324,3311.0,3310.5,3.0206]
["bitfinex","ETHUSD",1734818744056,1.23620324,3311.0,3310.5,3.52930572]
["bitfinex","ETHUSD",1734818744375,1.23620324,3311.0,3310.9,3.02032]
["bitfinex","ETHUSD",1734818744642,1.1444,3311.6,3310.5,3.52926572]
["bitfinex","ETHUSD",1734818744643,2.38060324,3312.0,3311.1,3.02013]
["bitfinex","ETHUSD",1734818744938,3.01942,3311.9,3310.8,3.02033]
["bitfinex","ETHUSD",1734818745311,3.01942,3311.9,3310.6,1.70575729]
["bitfinex","ETHUSD",1734818745312,3.01942,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1734818745498,3.01942,3311.9,3310.7,3.02042]
["bitfinex","ETHUSD",1734818745702,1.1444,3312.0,3310.9,3.02031]
["bitfinex","ETHUSD",1734818745942,1.1444,3312.0,3310.7,0.8234813]
["bitfinex","ETHUSD",1734818746164,1.23620324,3312.8,3311.0,3.10297212]
["bitfinex","ETHUSD",1734818746303,1.23620324,3312.8,3312.3,3.01904]
["bitfinex","ETHUSD",1734818746808,1.1444,3312.9,3312.3,3.01904]
["bitfinex","ETHUSD",1734818747123,1.23620324,3313.0,3312.3,3.01904]
["bitfinex","ETHUSD",1734818747450,1.23620324,3313.0,3312.3,3.01896]
["bitfinex","ETHUSD",1734818747808,1.23620324,3313.0,3311.8,3.0]
["bitfinex","ETHUSD",1734818748175,1.1444,3313.3,3311.9,0.3]
["bitfinex","ETHUSD",1734818748457,1.84693592,3314.3,3312.9,3.01847]
["bitfinex","ETHUSD",1734818748458,4.16172,3314.2,3312.9,3.01847]
["bitfinex","ETHUSD",1734818749208,1.1444,3314.2,3313.1,3.0183]
["bitfinex","ETHUSD",1734818749464,1.1444,3314.2,3312.8,3.0]
["bitfinex","ETHUSD",1734818749752,1.23620324,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1734818749910,0.09180324,3314.5,3314.2,3.01731]
["bitfinex","ETHUSD",1734818750107,1.1712,3315.1,3314.0,1.0809]
["bitfinex","ETHUSD",1734818750322,0.09180324,3315.4,3314.4,3.01706]
["bitfinex","ETHUSD",1734818750611,0.09180324,3315.4,3314.9,3.01667]
["bitfinex","ETHUSD",1734818750824,0.09180324,3315.4,3314.5,3.0]
["bitfinex","ETHUSD",1734818751165,0.09180324,3315.4,3315.1,3.01643]
["bitfinex","ETHUSD",1734818751323,1.1712,3316.5,3315.0,0.60583715]
["bitfinex","ETHUSD",1734818751520,4.18645,3316.5,3315.0,0.60583715]
["bitfinex","ETHUSD",1734818751742,4.18645,3316.5,3313.9,1.0809]
["bitfinex","ETHUSD",1734818751743,1.1712,3316.1,3313.9,1.0809]
["bitfinex","ETHUSD",1734818751962,1.1712,3316.1,3313.6,0.60383075]
["bitfinex","ETHUSD",1734818751963,1.1712,3314.7,3313.6,0.60383075]
["bitfinex","ETHUSD",1734818752148,1.1712,3314.7,3313.1,0.55]
["bitfinex","ETHUSD",1734818752355,1.1712,3314.7,3313.4,0.5915163]
["bitfinex","ETHUSD",1734818752620,1.1712,3314.7,3313.2,0.16309]
["bitfinex","ETHUSD",1734818752817,1.1712,3314.7,3313.4,3.01798]
["bitfinex","ETHUSD",1734818753067,3.01712,3314.5,3313.2,3.01822]
["bitfinex","ETHUSD",1734818753570,3.01713,3314.4,3313.2,3.01822]
["bitfinex","ETHUSD",1734818754273,1.1712,3314.7,3313.0,1.69227637]
["bitfinex","ETHUSD",1734818754427,1.1712,3314.7,3313.0,4.0809]
["bitfinex","ETHUSD",1734818754623,3.01695,3314.6,3313.1,1.207569]
["bitfinex","ETHUSD",1734818754853,3.01704,3314.5,3313.1,1.207569]
["bitfinex","ETHUSD",1734818755063,3.01695,3314.6,3312.8,0.61668849]
["bitfinex","ETHUSD",1734818755064,3.01727,3314.3,3312.8,3.63526849]
["bitfinex","ETHUSD",1734818755275,3.0,3314.5,3312.9,1.207587]
["bitfinex","ETHUSD",1734818755769,3.01713,3314.4,3312.7,3.01867]
["bitfinex","ETHUSD",1734818755930,3.01744,3314.1,3312.7,4.226323]
["bitfinex","ETHUSD",1734818756325,3.0176,3313.9,3312.7,1.207653]
["bitfinex","ETHUSD",1734818756526,1.1712,3313.8,3312.3,3.01901]
["bitfinex","ETHUSD",1734818756851,1.1712,3313.8,3312.6,1.207757]
["bitfinex","ETHUSD",1734818757383,0.08381907,3313.7,3312.6,1.207757]
["bitfinex","ETHUSD",1734818757527,0.08381907,3313.7,3312.0,1.0809]
["bitfinex","ETHUSD",1734818757726,0.08381907,3313.7,3312.3,0.60200102]
["bitfinex","ETHUSD",1734818758037,3.10162907,3313.7,3312.3,0.78299192]
["bitfinex","ETHUSD",1734818758871,0.08381907,3313.7,3312.4,4.18387212]
["bitfinex","ETHUSD",1734818759182,4.18806,3314.7,3313.5,3.01793]
["bitfinex","ETHUSD",1734818759532,0.0825244,3314.6,3313.7,3.0177]
["bitfinex","ETHUSD",1734818759745,0.0825244,3314.6,3313.6,3.01779]
["bitfinex","ETHUSD",1734818759944,1.1712,3314.7,3313.4,4.0809]
["bitfinex","ETHUSD",1734818760149,3.01708,3314.5,3313.4,1.0809]
["bitfinex","ETHUSD",1734818760477,1.1712,3314.7,3313.4,1.0809]
["bitfinex","ETHUSD",1734818760820,0.0825244,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1734818761118,1.1712,3314.7,3312.9,3.01841]
["bitfinex","ETHUSD",1734818761119,3.01725,3314.3,3312.9,3.01841]
["bitfinex","ETHUSD",1734818761326,1.1712,3314.2,3312.6,1.0809]
["bitfinex","ETHUSD",1734818761614,3.01758,3314.0,3312.1,2.288808]
["bitfinex","ETHUSD",1734818761818,0.55,3314.0,3312.1,2.288808]
["bitfinex","ETHUSD",1734818761979,1.1712,3313.0,3312.1,1.0809]
["bitfinex","ETHUSD",1734818762321,1.1712,3313.0,3310.9,3.10297212]
["bitfinex","ETHUSD",1734818762322,3.01859,3312.8,3311.8,1.208033]
["bitfinex","ETHUSD",1734818762518,1.1712,3313.0,3311.5,0.60218222]
["bitfinex","ETHUSD",1734818762519,0.0825244,3312.9,3311.5,0.60218222]
["bitfinex","ETHUSD",1734818762685,4.18967,3313.0,3311.5,0.77049044]
["bitfinex","ETHUSD",1734818762889,1.1712,3313.0,3311.5,0.77049044]
["bitfinex","ETHUSD",1734818763228,0.0825244,3312.9,3311.5,0.77049044]
["bitfinex","ETHUSD",1734818763409,3.01859,3312.8,3311.4,1.208145]
["bitfinex","ETHUSD",1734818763593,3.01868,3312.7,3311.3,1.0809]
["bitfinex","ETHUSD",1734818763793,3.01915,3312.2,3311.3,1.0809]
["bitfinex","ETHUSD",1734818764028,1.1712,3312.1,3310.7,1.0809]
["bitfinex","ETHUSD",1734818764321,1.1712,3312.1,3311.3,1.208145]
["bitfinex","ETHUSD",1734818764513,0.0825244,3312.0,3311.4,3.01987]
["bitfinex","ETHUSD",1734818764692,0.0825244,3312.0,3311.5,0.4228015]
["bitfinex","ETHUSD",1734818764894,1.1712,3312.6,3311.7,3.01951]
["bitfinex","ETHUSD",1734818765077,0.0825244,3311.9,3311.6,1.0809]
["bitfinex","ETHUSD",1734818765278,1.1712,3313.0,3311.6,1.0809]
["bitfinex","ETHUSD",1734818765518,3.10297212,3314.2,3311.7,0.55]
["bitfinex","ETHUSD",1734818765826,1.1712,3312.6,3311.8,0.16309]
["bitfinex","ETHUSD",1734818766036,4.18998,3312.6,3311.8,0.16309]
["bitfinex","ETHUSD",1734818766191,4.18998,3312.6,3311.6,1.0809]
["bitfinex","ETHUSD",1734818766391,4.18998,3312.6,3311.2,1.0809]
["bitfinex","ETHUSD",1734818766392,3.01916,3312.2,3311.2,1.0809]
["bitfinex","ETHUSD",1734818766592,3.01887,3312.5,3311.2,1.0809]
["bitfinex","ETHUSD",1734818766801,1.1712,3312.2,3310.7,2.289148]
["bitfinex","ETHUSD",1734818767043,3.0195,3311.9,3310.7,1.208248]
["bitfinex","ETHUSD",1734818767210,1.1712,3312.2,3310.8,3.02041]
["bitfinex","ETHUSD",1734818767375,1.1712,3312.2,3310.9,0.4228658]
["bitfinex","ETHUSD",1734818767805,1.1712,3312.2,3311.3,3.01993]
["bitfinex","ETHUSD",1734818768017,1.1712,3312.2,3310.8,1.0809]
["bitfinex","ETHUSD",1734818768193,4.19034,3312.2,3310.8,5.309704]
["bitfinex","ETHUSD",1734818768403,1.1712,3312.2,3310.8,1.0809]
["bitfinex","ETHUSD",1734818768588,3.01958,3311.8,3310.8,1.0809]
["bitfinex","ETHUSD",1734818768822,0.55,3312.1,3310.5,1.208453]
["bitfinex","ETHUSD",1734818769001,0.55,3312.1,3310.5,1.4373883]
["bitfinex","ETHUSD",1734818769225,1.1712,3312.2,3310.6,3.0206]
["bitfinex","ETHUSD",1734818769226,3.01951,3311.8,3310.6,3.0206]
["bitfinex","ETHUSD",1734818769433,3.01957,3311.8,3310.4,1.208453]
["bitfinex","ETHUSD",1734818769737,3.02025,3311.0,3309.8,1.0794]
["bitfinex","ETHUSD",1734818769918,3.02057,3310.7,3309.8,1.0794]
["bitfinex","ETHUSD",1734818770236,3.0208,3310.4,3309.7,0.60054616]
["bitfinex","ETHUSD",1734818770538,3.02103,3310.2,3309.3,2.288331]
["bitfinex","ETHUSD",1734818770718,3.02078,3310.5,3309.3,1.0794]
["bitfinex","ETHUSD",1734818771399,1.0636,3310.9,3309.3,1.0794]
["bitfinex","ETHUSD",1734818771587,3.02043,3310.8,3309.5,3.02156]
["bitfinex","ETHUSD",1734818771787,1.0636,3310.9,3309.6,0.302156]
["bitfinex","ETHUSD",1734818771988,1.0636,3310.9,3309.4,0.55]
["bitfinex","ETHUSD",1734818772317,1.21584925,3312.1,3309.4,0.55]
["bitfinex","ETHUSD",1734818772318,0.0807995,3310.8,3310.5,4.10006]
["bitfinex","ETHUSD",1734818772503,1.0636,3311.8,3310.5,1.0794]
["bitfinex","ETHUSD",1734818772705,1.0636,3311.8,3310.7,3.02044]
["bitfinex","ETHUSD",1734818773705,1.0636,3312.4,3310.5,4.0794]
["bitfinex","ETHUSD",1734818774044,4.0636,3312.4,3310.8,3.02033]
["bitfinex","ETHUSD",1734818774194,1.0636,3312.4,3310.9,1.1217]
["bitfinex","ETHUSD",1734818774722,1.0636,3312.4,3311.6,3.0196]
["bitfinex","ETHUSD",1734818774888,1.0636,3312.4,3310.6,0.46962508]
["bitfinex","ETHUSD",1734818775203,1.0636,3312.4,3310.7,0.55]
["bitfinex","ETHUSD",1734818775390,1.0636,3312.4,3310.8,0.60301142]
["bitfinex","ETHUSD",1734818775593,1.0636,3312.4,3311.0,0.55]
["bitfinex","ETHUSD",1734818775839,1.21584925,3313.4,3310.9,0.41530114]
["bitfinex","ETHUSD",1734818775840,1.0619,3313.3,3311.8,3.01942]
["bitfinex","ETHUSD",1734818776149,1.0619,3313.3,3311.4,3.01987]
["bitfinex","ETHUSD",1734818776354,1.0619,3313.3,3311.4,0.60500575]
["bitfinex","ETHUSD",1734818776564,1.0619,3313.3,3311.7,3.01959]
["bitfinex","ETHUSD",1734818776856,3.0197,3311.6,3310.1,3.02101]
["bitfinex","ETHUSD",1734818777358,1.0619,3311.8,3310.5,0.302064]
["bitfinex","ETHUSD",1734818777522,3.0196,3311.7,3310.3,1.1217]
["bitfinex","ETHUSD",1734818777731,1.0619,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1734818778233,1.0619,3311.8,3310.3,4.1217]
["bitfinex","ETHUSD",1734818778435,1.0619,3312.2,3311.0,3.02016]
["bitfinex","ETHUSD",1734818778647,1.0619,3312.2,3311.1,3.02013]
["bitfinex","ETHUSD",1734818778854,1.0619,3312.2,3310.5,3.02061]
["bitfinex","ETHUSD",1734818779007,1.0619,3312.2,3310.5,3.0206]
["bitfinex","ETHUSD",1734818779008,3.01958,3311.8,3310.5,3.0206]
["bitfinex","ETHUSD",1734818779351,3.01958,3311.8,3309.5,3.02154]
["bitfinex","ETHUSD",1734818779352,3.0195,3311.8,3309.5,3.02156]
["bitfinex","ETHUSD",1734818779592,3.02059,3310.7,3309.5,3.02156]
["bitfinex","ETHUSD",1734818779702,1.0619,3310.6,3309.5,0.414326]
["bitfinex","ETHUSD",1734818780552,1.0619,3310.6,3309.7,3.0214]
["bitfinex","ETHUSD",1734818780756,1.0619,3311.5,3309.5,0.414326]
["bitfinex","ETHUSD",1734818780906,1.0619,3311.5,3309.6,3.02151]
["bitfinex","ETHUSD",1734818781105,3.02014,3311.1,3309.9,3.02117]
["bitfinex","ETHUSD",1734818781350,1.0619,3311.0,3310.0,3.02114]
["bitfinex","ETHUSD",1734818782411,3.02064,3310.6,3309.7,0.3435836]
["bitfinex","ETHUSD",1734818782644,1.0619,3311.0,3309.5,0.414326]
["bitfinex","ETHUSD",1734818782857,3.02062,3310.6,3309.5,3.435906]
["bitfinex","ETHUSD",1734818783519,1.0619,3311.0,3308.7,1.1217]
["bitfinex","ETHUSD",1734818783520,4.08289,3310.2,3308.7,1.1217]
["bitfinex","ETHUSD",1734818783816,1.0619,3310.6,3309.2,3.02187]
["bitfinex","ETHUSD",1734818784016,1.0619,3310.6,3309.2,1.1217]
["bitfinex","ETHUSD",1734818784221,1.0619,3311.3,3310.3,3.02087]
["bitfinex","ETHUSD",1734818784537,1.0619,3311.3,3310.1,1.1217]
["bitfinex","ETHUSD",1734818784905,1.0619,3311.3,3309.4,1.1217]
["bitfinex","ETHUSD",1734818785158,4.08191,3311.3,3310.1,3.02105]
["bitfinex","ETHUSD",1734818785336,1.0619,3311.3,3310.2,3.02096]
["bitfinex","ETHUSD",1734818785645,1.0619,3311.3,3309.6,3.02151]
["bitfinex","ETHUSD",1734818785906,3.02016,3311.1,3310.0,3.02113]
["bitfinex","ETHUSD",1734818786059,1.0619,3311.3,3309.7,0.302151]
["bitfinex","ETHUSD",1734818786354,1.0619,3311.3,3309.6,3.0215]
["bitfinex","ETHUSD",1734818786355,1.0619,3311.1,3309.6,3.0215]
["bitfinex","ETHUSD",1734818786515,3.02046,3310.8,3309.6,3.0215]
["bitfinex","ETHUSD",1734818786719,1.0619,3310.3,3309.4,4.14338]
["bitfinex","ETHUSD",1734818787026,3.02096,3310.2,3309.3,0.2330707]
["bitfinex","ETHUSD",1734818787236,0.08069907,3310.1,3309.1,3.02191]
["bitfinex","ETHUSD",1734818787443,3.02123,3310.0,3309.0,1.1217]
["bitfinex","ETHUSD",1734818787746,1.0619,3310.3,3309.4,3.02168]
["bitfinex","ETHUSD",1734818787945,0.07913664,3309.9,3309.4,3.02168]
["bitfinex","ETHUSD",1734818788130,0.07913664,3309.9,3309.0,4.14369]
["bitfinex","ETHUSD",1734818788131,1.0619,3310.3,3309.7,3.02141]
["bitfinex","ETHUSD",1734818788329,0.07913664,3309.8,3309.7,3.02141]
["bitfinex","ETHUSD",1734818788556,1.0619,3310.3,3309.7,3.323551]
["bitfinex","ETHUSD",1734818788779,1.0619,3310.7,3309.9,3.0212]
["bitfinex","ETHUSD",1734818789232,1.0619,3310.7,3309.7,3.323551]
["bitfinex","ETHUSD",1734818789575,0.07913664,3310.6,3309.7,3.323551]
["bitfinex","ETHUSD",1734818789873,0.07913664,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1734818790732,0.07913664,3310.6,3310.2,3.02088]
["bitfinex","ETHUSD",1734818790932,0.07913664,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1734818791153,1.0619,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1734818791835,1.76e-06,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734818792027,1.22705651,3311.9,3310.6,3.0]
["bitfinex","ETHUSD",1734818792274,1.22705651,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1734818792476,1.22705651,3311.9,3311.3,3.01988]
["bitfinex","ETHUSD",1734818792477,1.04116576,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1734818792642,0.18589075,3312.2,3312.1,3.01923]
["bitfinex","ETHUSD",1734818792844,1.94420378,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1734818793080,1.94420378,3312.3,3312.2,3.737927]
["bitfinex","ETHUSD",1734818793378,1.94420378,3312.3,3312.2,6.737927]
["bitfinex","ETHUSD",1734818793678,1.1722,3313.6,3312.2,6.737927]
["bitfinex","ETHUSD",1734818793679,1.1722,3313.6,3313.2,3.01822]
["bitfinex","ETHUSD",1734818794049,1.1722,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1734818794050,1.1722,3313.6,3313.4,3.01797]
["bitfinex","ETHUSD",1734818794583,1.1722,3314.5,3312.4,6.12192212]
["bitfinex","ETHUSD",1734818794745,1.1722,3314.5,3313.0,6.58682]
["bitfinex","ETHUSD",1734818794932,1.1722,3314.5,3314.0,3.01746]
["bitfinex","ETHUSD",1734818795578,1.1722,3315.2,3313.5,6.01795]
["bitfinex","ETHUSD",1734818795745,1.1722,3315.2,3314.6,3.01695]
["bitfinex","ETHUSD",1734818796336,1.1722,3315.2,3314.9,3.01667]
["bitfinex","ETHUSD",1734818796579,1.1722,3315.7,3314.9,3.01667]
["bitfinex","ETHUSD",1734818797281,1.1722,3315.7,3315.1,3.01649]
["bitfinex","ETHUSD",1734818797432,1.1722,3315.7,3314.1,1.1495]
["bitfinex","ETHUSD",1734818797636,1.1722,3315.7,3314.8,3.01671]
["bitfinex","ETHUSD",1734818797879,1.1722,3315.7,3315.1,3.01648]
["bitfinex","ETHUSD",1734818798286,1.1722,3315.7,3315.3,3.01628]
["bitfinex","ETHUSD",1734818798468,1.1722,3316.3,3314.5,3.0]
["bitfinex","ETHUSD",1734818798651,1.1722,3316.3,3315.5,3.0161]
["bitfinex","ETHUSD",1734818798986,0.07831542,3316.2,3315.6,3.01603]
["bitfinex","ETHUSD",1734818799479,0.1663786,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734818799787,0.07831542,3316.6,3315.8,3.01583]
["bitfinex","ETHUSD",1734818800091,0.07831542,3316.6,3315.1,1.1495]
["bitfinex","ETHUSD",1734818800234,0.1663786,3316.7,3316.0,3.01561]
["bitfinex","ETHUSD",1734818800434,0.1663786,3316.7,3316.4,3.01528]
["bitfinex","ETHUSD",1734818800674,0.07831542,3316.6,3316.4,3.01528]
["bitfinex","ETHUSD",1734818801140,0.07831542,3316.6,3316.1,3.01553]
["bitfinex","ETHUSD",1734818801336,0.07831542,3316.6,3315.4,3.10297212]
["bitfinex","ETHUSD",1734818801666,0.1663786,3316.7,3315.9,3.01576]
["bitfinex","ETHUSD",1734818801835,0.1663786,3316.7,3315.7,3.01594]
["bitfinex","ETHUSD",1734818802035,0.1663786,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1734818802036,0.07831542,3316.6,3315.8,3.01585]
["bitfinex","ETHUSD",1734818802257,0.07831542,3316.6,3315.4,3.10297212]
["bitfinex","ETHUSD",1734818802450,0.1663786,3316.7,3314.9,3.01666]
["bitfinex","ETHUSD",1734818802451,1.1722,3316.5,3314.9,3.01666]
["bitfinex","ETHUSD",1734818802693,0.07831542,3316.4,3314.9,3.01666]
["bitfinex","ETHUSD",1734818802902,3.09363542,3316.4,3315.0,3.01656]
["bitfinex","ETHUSD",1734818803279,3.0155,3316.2,3315.0,3.01656]
["bitfinex","ETHUSD",1734818803454,0.07980042,3316.1,3315.0,3.01656]
["bitfinex","ETHUSD",1734818803899,1.1722,3316.5,3314.6,1.1495]
["bitfinex","ETHUSD",1734818804205,3.01566,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1734818804556,3.01566,3316.1,3314.9,3.0]
["bitfinex","ETHUSD",1734818804775,0.07980042,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1734818805025,3.01578,3315.9,3314.6,1.1495]
["bitfinex","ETHUSD",1734818805189,0.07980042,3316.0,3314.8,3.0]
["bitfinex","ETHUSD",1734818805507,0.07980042,3315.9,3314.8,3.0]
["bitfinex","ETHUSD",1734818805819,0.07980042,3315.9,3314.7,3.0]
["bitfinex","ETHUSD",1734818806017,1.1722,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1734818806585,0.07980042,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1734818806918,0.07980042,3315.7,3314.7,3.01683]
["bitfinex","ETHUSD",1734818807108,0.07980042,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1734818807629,1.1722,3315.6,3313.8,1.1495]
["bitfinex","ETHUSD",1734818807773,1.1722,3315.2,3313.3,1.1495]
["bitfinex","ETHUSD",1734818808126,3.01725,3314.3,3313.0,3.01841]
["bitfinex","ETHUSD",1734818808509,1.1722,3314.5,3313.4,3.01797]
["bitfinex","ETHUSD",1734818808681,0.07980042,3314.2,3313.0,0.416791]
["bitfinex","ETHUSD",1734818808883,3.01724,3314.3,3313.0,3.01837]
["bitfinex","ETHUSD",1734818809129,0.07980042,3314.2,3312.9,1.1495]
["bitfinex","ETHUSD",1734818809308,0.07980042,3314.2,3313.2,3.01816]
["bitfinex","ETHUSD",1734818809640,3.01715,3314.4,3313.3,3.0]
["bitfinex","ETHUSD",1734818809795,3.01715,3314.4,3312.4,3.10297212]
["bitfinex","ETHUSD",1734818809796,1.1049,3314.0,3312.4,4.30297212]
["bitfinex","ETHUSD",1734818809999,1.1049,3313.2,3312.0,1.2]
["bitfinex","ETHUSD",1734818810193,3.01834,3313.1,3312.0,1.2]
["bitfinex","ETHUSD",1734818810390,3.01842,3313.0,3311.5,1.2]
["bitfinex","ETHUSD",1734818810626,3.09822042,3313.0,3311.6,0.73227821]
["bitfinex","ETHUSD",1734818810784,0.07980042,3313.0,3311.6,0.73227821]
["bitfinex","ETHUSD",1734818811181,1.1049,3312.6,3311.5,3.01973]
["bitfinex","ETHUSD",1734818811382,1.1049,3312.6,3311.1,3.02008]
["bitfinex","ETHUSD",1734818811383,3.01896,3312.4,3311.1,3.02007]
["bitfinex","ETHUSD",1734818811610,0.55,3312.5,3310.3,4.22086]
["bitfinex","ETHUSD",1734818811883,1.1049,3311.9,3310.6,3.02055]
["bitfinex","ETHUSD",1734818812251,0.07980042,3311.8,3310.6,3.02055]
["bitfinex","ETHUSD",1734818812446,0.07980042,3311.8,3310.3,4.22083]
["bitfinex","ETHUSD",1734818812610,3.02015,3311.1,3309.7,1.2]
["bitfinex","ETHUSD",1734818812811,1.1049,3311.0,3309.7,1.2]
["bitfinex","ETHUSD",1734818813128,1.1049,3311.0,3309.8,3.02133]
["bitfinex","ETHUSD",1734818813129,1.18049669,3311.0,3309.8,3.02133]
["bitfinex","ETHUSD",1734818813310,1.18049669,3311.0,3310.6,3.02059]
["bitfinex","ETHUSD",1734818813512,0.07559669,3311.0,3310.8,3.02037]
["bitfinex","ETHUSD",1734818813703,1.1049,3311.5,3310.8,3.02037]
["bitfinex","ETHUSD",1734818813905,0.07559669,3311.4,3310.8,3.02037]
["bitfinex","ETHUSD",1734818814347,0.07559669,3311.4,3310.9,3.02032]
["bitfinex","ETHUSD",1734818814809,0.07559669,3311.4,3310.6,3.322599]
["bitfinex","ETHUSD",1734818815339,0.07559669,3311.4,3309.4,6.12458212]
["bitfinex","ETHUSD",1734818815548,4.1049,3311.2,3309.1,1.2]
["bitfinex","ETHUSD",1734818815727,3.0,3310.9,3309.6,3.02148]
["bitfinex","ETHUSD",1734818816042,3.02044,3310.8,3309.4,3.02161]
["bitfinex","ETHUSD",1734818816246,3.09603669,3310.8,3309.5,0.302161]
["bitfinex","ETHUSD",1734818816400,3.02071,3310.5,3309.1,3.02193]
["bitfinex","ETHUSD",1734818816740,3.02071,3310.5,3309.3,3.0]
["bitfinex","ETHUSD",1734818816945,0.07559669,3310.4,3309.3,3.0]
["bitfinex","ETHUSD",1734818817146,0.07559669,3310.4,3308.5,1.2]
["bitfinex","ETHUSD",1734818817147,0.07559669,3310.4,3309.6,3.02151]
["bitfinex","ETHUSD",1734818817557,1.1049,3310.7,3309.6,3.02151]
["bitfinex","ETHUSD",1734818817854,0.07392472,3310.3,3309.6,3.02151]
["bitfinex","ETHUSD",1734818818056,1.1049,3310.7,3309.6,3.02151]
["bitfinex","ETHUSD",1734818818057,1.1049,3310.7,3309.6,0.302151]
["bitfinex","ETHUSD",1734818818214,0.07392472,3310.2,3309.8,3.02127]
["bitfinex","ETHUSD",1734818818552,1.1049,3310.7,3309.2,3.0]
["bitfinex","ETHUSD",1734818818723,1.1049,3310.7,3310.0,3.02113]
["bitfinex","ETHUSD",1734818819159,0.07392472,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1734818820042,0.07392472,3310.6,3309.8,3.02125]
["bitfinex","ETHUSD",1734818820248,0.07392472,3310.6,3309.8,0.302125]
["bitfinex","ETHUSD",1734818820413,0.07392472,3310.6,3309.9,3.0]
["bitfinex","ETHUSD",1734818820615,1.1049,3310.7,3309.6,1.2]
["bitfinex","ETHUSD",1734818820857,1.1049,3310.7,3310.1,3.02105]
["bitfinex","ETHUSD",1734818821159,1.1049,3310.7,3309.6,1.2]
["bitfinex","ETHUSD",1734818821160,0.07392472,3310.6,3309.5,3.59292299]
["bitfinex","ETHUSD",1734818821463,0.07392472,3310.6,3310.0,3.02113]
["bitfinex","ETHUSD",1734818821659,0.07392472,3310.6,3309.5,0.59292299]
["bitfinex","ETHUSD",1734818821862,0.07392472,3310.6,3309.2,3.0]
["bitfinex","ETHUSD",1734818822164,0.07392472,3310.5,3309.7,3.02134]
["bitfinex","ETHUSD",1734818822665,1.1049,3310.7,3309.7,3.02134]
["bitfinex","ETHUSD",1734818822825,0.07392472,3310.4,3309.5,3.0216]
["bitfinex","ETHUSD",1734818823027,3.55,3310.6,3308.4,3.10297212]
["bitfinex","ETHUSD",1734818823369,1.1049,3310.1,3308.7,0.59848353]
["bitfinex","ETHUSD",1734818823516,1.1049,3310.1,3308.8,3.02224]
["bitfinex","ETHUSD",1734818823867,3.01959,3311.8,3310.5,3.02067]
["bitfinex","ETHUSD",1734818824162,3.01978,3311.5,3310.3,3.02078]
["bitfinex","ETHUSD",1734818824373,1.1049,3311.6,3310.0,1.2]
["bitfinex","ETHUSD",1734818824535,1.1049,3311.6,3310.6,3.02054]
["bitfinex","ETHUSD",1734818825164,0.07392472,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1734818825470,0.07392472,3311.5,3311.4,3.321857]
["bitfinex","ETHUSD",1734818825616,1.1049,3313.0,3311.7,3.0195]
["bitfinex","ETHUSD",1734818825821,4.12332,3313.0,3311.7,3.0195]
["bitfinex","ETHUSD",1734818826159,0.07392472,3312.9,3311.7,3.0195]
["bitfinex","ETHUSD",1734818826523,0.07392472,3312.9,3311.8,3.0195]
["bitfinex","ETHUSD",1734818827138,0.07392472,3312.9,3311.9,3.01939]
["bitfinex","ETHUSD",1734818827349,0.07392472,3312.9,3312.1,3.01922]
["bitfinex","ETHUSD",1734818828044,0.07392472,3312.9,3311.9,0.301939]
["bitfinex","ETHUSD",1734818828503,0.07392472,3312.9,3311.9,0.24302289]
["bitfinex","ETHUSD",1734818828778,1.1049,3313.0,3312.2,3.0]
["bitfinex","ETHUSD",1734818828928,1.1049,3313.0,3311.9,3.0]
["bitfinex","ETHUSD",1734818829275,0.07552366,3312.9,3312.6,3.01877]
["bitfinex","ETHUSD",1734818829571,1.1049,3313.0,3312.6,3.01877]
["bitfinex","ETHUSD",1734818829805,1.1049,3313.0,3311.7,3.61772959]
["bitfinex","ETHUSD",1734818829935,1.1049,3313.0,3311.8,3.0]
["bitfinex","ETHUSD",1734818830277,0.07552366,3312.9,3312.1,3.01923]
["bitfinex","ETHUSD",1734818830876,1.1203,3312.4,3311.4,0.301987]
["bitfinex","ETHUSD",1734818831056,1.1203,3312.4,3310.9,3.62607768]
["bitfinex","ETHUSD",1734818831247,1.1203,3312.4,3311.7,3.01956]
["bitfinex","ETHUSD",1734818831645,0.07552366,3312.3,3312.2,3.01914]
["bitfinex","ETHUSD",1734818831971,1.1203,3312.4,3311.6,6.01962]
["bitfinex","ETHUSD",1734818832130,1.1203,3312.4,3311.7,3.0]
["bitfinex","ETHUSD",1734818832325,0.07552366,3312.3,3311.8,3.0]
["bitfinex","ETHUSD",1734818832772,1.1203,3312.4,3311.8,3.01944]
["bitfinex","ETHUSD",1734818833134,0.07552366,3312.3,3311.8,3.01944]
["bitfinex","ETHUSD",1734818833334,0.07552366,3312.3,3312.0,3.01932]
["bitfinex","ETHUSD",1734818833570,1.1203,3312.4,3312.1,3.01918]
["bitfinex","ETHUSD",1734818834430,1.1203,3313.2,3312.6,3.01874]
["bitfinex","ETHUSD",1734818834650,1.1203,3313.2,3312.3,3.01896]
["bitfinex","ETHUSD",1734818834848,0.07552366,3313.1,3312.1,0.301918]
["bitfinex","ETHUSD",1734818835050,6.11995212,3314.6,3312.1,0.301918]
["bitfinex","ETHUSD",1734818835051,1.1203,3313.8,3312.6,3.0]
["bitfinex","ETHUSD",1734818835283,1.1203,3313.8,3313.7,3.01777]
["bitfinex","ETHUSD",1734818835441,1.83852667,3315.1,3313.8,3.01762]
["bitfinex","ETHUSD",1734818835442,1.1203,3314.8,3313.8,3.01762]
["bitfinex","ETHUSD",1734818835837,0.0730062,3314.7,3313.8,3.01762]
["bitfinex","ETHUSD",1734818836152,1.1203,3314.6,3312.6,3.0]
["bitfinex","ETHUSD",1734818836348,1.1203,3314.6,3311.0,0.25]
["bitfinex","ETHUSD",1734818836349,1.1203,3313.1,3311.2,1.1646]
["bitfinex","ETHUSD",1734818836586,3.01887,3312.5,3311.4,3.01984]
["bitfinex","ETHUSD",1734818836800,1.1203,3312.7,3310.9,0.59619908]
["bitfinex","ETHUSD",1734818836993,1.1203,3312.7,3312.0,3.01929]
["bitfinex","ETHUSD",1734818837202,0.0730062,3312.6,3312.0,3.01929]
["bitfinex","ETHUSD",1734818837493,0.0730062,3312.6,3311.0,3.27905203]
["bitfinex","ETHUSD",1734818837494,1.1203,3312.7,3311.8,3.01948]
["bitfinex","ETHUSD",1734818837663,1.1203,3312.7,3311.9,3.0194]
["bitfinex","ETHUSD",1734818837862,0.07404687,3312.6,3311.9,3.0194]
["bitfinex","ETHUSD",1734818838259,0.07404687,3312.6,3312.0,3.0193]
["bitfinex","ETHUSD",1734818838457,0.07404687,3312.6,3311.6,3.01963]
["bitfinex","ETHUSD",1734818838653,0.07404687,3312.6,3312.0,3.01925]
["bitfinex","ETHUSD",1734818840506,0.07404687,3312.6,3311.6,3.623574]
["bitfinex","ETHUSD",1734818840507,0.07404687,3312.6,3311.8,3.0]
["bitfinex","ETHUSD",1734818840809,1.1203,3312.7,3312.4,3.01887]
["bitfinex","ETHUSD",1734818840964,1.1203,3312.7,3312.0,3.01927]
["bitfinex","ETHUSD",1734818841167,1.1203,3312.7,3311.0,0.17607991]
["bitfinex","ETHUSD",1734818841364,1.1203,3312.4,3311.1,3.0]
["bitfinex","ETHUSD",1734818841607,1.1203,3312.4,3310.9,0.60695011]
["bitfinex","ETHUSD",1734818841808,0.07404687,3312.3,3311.2,3.02005]
["bitfinex","ETHUSD",1734818841975,1.1203,3312.9,3312.4,3.01892]
["bitfinex","ETHUSD",1734818842179,1.1203,3312.9,3311.6,3.0196]
["bitfinex","ETHUSD",1734818842406,0.07404687,3312.8,3311.6,3.32156]
["bitfinex","ETHUSD",1734818842611,0.07404687,3312.8,3312.2,3.01911]
["bitfinex","ETHUSD",1734818843098,1.1203,3312.7,3311.5,3.01976]
["bitfinex","ETHUSD",1734818843343,4.13899,3312.7,3311.6,3.01968]
["bitfinex","ETHUSD",1734818843556,0.07404687,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1734818845347,1.1083,3312.5,3310.6,4.18514]
["bitfinex","ETHUSD",1734818845546,3.09286687,3312.6,3311.3,3.01995]
["bitfinex","ETHUSD",1734818845547,4.1274,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1734818845752,1.1083,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1734818845955,0.07404687,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1734818846426,1.1083,3312.3,3311.3,3.01995]
["bitfinex","ETHUSD",1734818846933,0.07404687,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1734818847241,0.07404687,3312.2,3311.5,3.01976]
["bitfinex","ETHUSD",1734818847438,0.07404687,3312.2,3310.5,3.10297212]
["bitfinex","ETHUSD",1734818847439,1.1083,3312.1,3310.2,3.02094]
["bitfinex","ETHUSD",1734818847649,1.1083,3312.0,3310.2,3.02088]
["bitfinex","ETHUSD",1734818847856,1.1083,3311.5,3309.9,1.1166]
["bitfinex","ETHUSD",1734818848031,1.1083,3311.5,3310.6,3.02051]
["bitfinex","ETHUSD",1734818848341,0.07320707,3311.4,3310.6,3.02053]
["bitfinex","ETHUSD",1734818849029,0.07320707,3311.4,3310.6,0.302053]
["bitfinex","ETHUSD",1734818849348,0.07320707,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1734818849847,3.01857,3312.9,3310.6,0.302053]
["bitfinex","ETHUSD",1734818849848,1.2106,3312.3,3311.0,3.0]
["bitfinex","ETHUSD",1734818850030,1.2106,3312.3,3311.0,0.55]
["bitfinex","ETHUSD",1734818850228,0.07320707,3312.2,3311.0,0.60763195]
["bitfinex","ETHUSD",1734818850550,1.2106,3312.3,3311.3,3.0]
["bitfinex","ETHUSD",1734818850757,1.2106,3312.3,3311.4,3.01986]
["bitfinex","ETHUSD",1734818850910,0.07320707,3312.2,3311.4,3.01986]
["bitfinex","ETHUSD",1734818851303,1.2106,3311.9,3310.9,3.02031]
["bitfinex","ETHUSD",1734818851548,1.2106,3311.9,3311.0,3.02021]
["bitfinex","ETHUSD",1734818851855,3.0,3312.8,3310.5,3.02069]
["bitfinex","ETHUSD",1734818851856,3.01959,3311.7,3310.5,3.02069]
["bitfinex","ETHUSD",1734818852177,1.2106,3311.7,3310.5,3.02069]
["bitfinex","ETHUSD",1734818852456,0.07320707,3311.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734818852809,1.2106,3311.5,3309.4,1.1252]
["bitfinex","ETHUSD",1734818853108,3.02008,3311.2,3310.1,3.02105]
["bitfinex","ETHUSD",1734818853652,0.07320707,3311.1,3310.1,3.02105]
["bitfinex","ETHUSD",1734818853952,0.07320707,3311.1,3310.2,3.02094]
["bitfinex","ETHUSD",1734818854107,0.07320707,3311.1,3310.3,3.02086]
["bitfinex","ETHUSD",1734818854311,1.2106,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1734818854509,0.07320707,3311.2,3310.1,3.02105]
["bitfinex","ETHUSD",1734818854726,1.2106,3311.3,3310.7,3.02044]
["bitfinex","ETHUSD",1734818854980,0.07320707,3311.2,3311.0,3.0202]
["bitfinex","ETHUSD",1734818855487,1.2106,3311.3,3311.0,3.0202]
["bitfinex","ETHUSD",1734818856004,0.07320707,3311.2,3310.4,3.02075]
["bitfinex","ETHUSD",1734818856168,3.02023,3311.1,3310.1,3.0]
["bitfinex","ETHUSD",1734818856483,1.2106,3311.3,3310.1,3.0]
["bitfinex","ETHUSD",1734818856784,4.23058,3311.3,3310.2,3.02095]
["bitfinex","ETHUSD",1734818856994,0.07320707,3311.2,3310.2,3.02095]
["bitfinex","ETHUSD",1734818857196,1.2106,3311.0,3309.7,0.5925241]
["bitfinex","ETHUSD",1734818857339,1.2106,3310.7,3309.0,3.02201]
["bitfinex","ETHUSD",1734818857543,1.2106,3310.4,3309.4,3.02165]
["bitfinex","ETHUSD",1734818857870,0.07237597,3310.3,3309.4,3.02165]
["bitfinex","ETHUSD",1734818858072,0.07237597,3310.3,3308.9,0.36207235]
["bitfinex","ETHUSD",1734818858269,3.0211,3310.1,3308.9,3.02207]
["bitfinex","ETHUSD",1734818858441,1.2106,3310.2,3308.5,4.26623437]
["bitfinex","ETHUSD",1734818858781,0.07237597,3310.1,3309.2,3.02178]
["bitfinex","ETHUSD",1734818859396,0.07237597,3310.1,3308.8,0.61053248]
["bitfinex","ETHUSD",1734818859397,1.2106,3310.0,3308.8,0.61053248]
["bitfinex","ETHUSD",1734818859568,1.2106,3310.0,3308.3,1.1252]
["bitfinex","ETHUSD",1734818859757,1.2106,3309.7,3308.6,3.02238]
["bitfinex","ETHUSD",1734818859956,1.2106,3309.7,3308.4,0.414797]
["bitfinex","ETHUSD",1734818860174,0.07237597,3309.6,3308.0,3.10297212]
["bitfinex","ETHUSD",1734818860473,1.2106,3309.7,3308.5,3.10297212]
["bitfinex","ETHUSD",1734818860678,1.2106,3309.7,3308.8,1.1252]
["bitfinex","ETHUSD",1734818860841,1.2106,3309.7,3309.4,3.02161]
["bitfinex","ETHUSD",1734818861392,1.2106,3309.7,3309.0,3.63289506]
["bitfinex","ETHUSD",1734818861685,1.2106,3309.7,3309.2,3.02187]
["bitfinex","ETHUSD",1734818862397,1.2106,3309.3,3308.1,3.0228]
["bitfinex","ETHUSD",1734818862551,0.07237597,3309.6,3307.9,3.02304]
["bitfinex","ETHUSD",1734818862552,1.2106,3309.0,3307.9,3.02304]
["bitfinex","ETHUSD",1734818862751,1.2106,3309.0,3307.6,1.24380437]
["bitfinex","ETHUSD",1734818862952,0.07237597,3308.9,3308.1,3.02288]
["bitfinex","ETHUSD",1734818863157,3.09458597,3308.9,3307.8,3.02312]
["bitfinex","ETHUSD",1734818863485,1.2106,3308.8,3307.8,3.02312]
["bitfinex","ETHUSD",1734818863684,1.2106,3308.8,3307.6,3.02332]
["bitfinex","ETHUSD",1734818863985,3.02251,3308.6,3307.4,1.24380437]
["bitfinex","ETHUSD",1734818864144,1.2106,3308.5,3307.5,3.02342]
["bitfinex","ETHUSD",1734818864582,1.198,3308.2,3307.4,1.24380437]
["bitfinex","ETHUSD",1734818864880,1.198,3308.2,3307.4,3.02346]
["bitfinex","ETHUSD",1734818865041,1.198,3308.2,3307.2,0.60423398]
["bitfinex","ETHUSD",1734818865248,0.07237597,3308.1,3307.4,3.02345]
["bitfinex","ETHUSD",1734818865443,1.198,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1734818865648,1.198,3308.2,3307.6,0.302343]
["bitfinex","ETHUSD",1734818865849,1.198,3308.2,3307.5,3.02343]
["bitfinex","ETHUSD",1734818865850,1.198,3308.2,3307.7,3.02322]
["bitfinex","ETHUSD",1734818866049,1.198,3308.2,3307.2,0.60423398]
["bitfinex","ETHUSD",1734818866299,1.198,3308.7,3307.3,1.6783]
["bitfinex","ETHUSD",1734818866497,1.198,3308.7,3307.6,3.0]
["bitfinex","ETHUSD",1734818866795,1.198,3308.7,3308.1,3.02285]
["bitfinex","ETHUSD",1734818866948,1.198,3308.7,3307.8,3.02309]
["bitfinex","ETHUSD",1734818867144,1.198,3308.7,3307.9,3.0]
["bitfinex","ETHUSD",1734818867344,1.198,3308.7,3307.7,3.02322]
["bitfinex","ETHUSD",1734818867564,1.198,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1734818867764,0.07001714,3308.6,3308.0,3.02296]
["bitfinex","ETHUSD",1734818868006,1.198,3308.7,3308.2,3.0227]
["bitfinex","ETHUSD",1734818868417,0.07001714,3308.6,3308.2,3.0227]
["bitfinex","ETHUSD",1734818868713,0.07001714,3308.6,3308.5,3.02251]
["bitfinex","ETHUSD",1734818868913,1.198,3308.7,3308.5,3.02251]
["bitfinex","ETHUSD",1734818869766,1.198,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1734818870033,1.198,3308.7,3308.0,0.36032637]
["bitfinex","ETHUSD",1734818870170,1.198,3308.7,3308.4,3.0226]
["bitfinex","ETHUSD",1734818870809,1.198,3308.7,3308.0,3.0]
["bitfinex","ETHUSD",1734818871313,1.198,3308.7,3307.8,0.60326369]
["bitfinex","ETHUSD",1734818871505,1.198,3308.7,3308.5,3.02245]
["bitfinex","ETHUSD",1734818871999,1.1478,3309.8,3308.3,3.02262]
["bitfinex","ETHUSD",1734818872204,4.1478,3309.8,3308.5,3.02248]
["bitfinex","ETHUSD",1734818872382,0.07001714,3309.7,3308.7,3.02231]
["bitfinex","ETHUSD",1734818872784,1.1478,3309.6,3308.0,3.0]
["bitfinex","ETHUSD",1734818872987,1.1478,3308.9,3307.8,0.61354591]
["bitfinex","ETHUSD",1734818873213,3.09152714,3309.7,3307.6,3.02331]
["bitfinex","ETHUSD",1734818873214,1.1478,3308.6,3307.6,3.02331]
["bitfinex","ETHUSD",1734818873728,3.0227,3308.3,3307.3,3.0236]
["bitfinex","ETHUSD",1734818874022,1.1478,3308.4,3307.7,3.02316]
["bitfinex","ETHUSD",1734818874175,0.07001714,3308.2,3307.7,3.02316]
["bitfinex","ETHUSD",1734818874499,0.07001714,3308.2,3307.3,0.59854597]
["bitfinex","ETHUSD",1734818874500,1.1478,3308.4,3308.1,3.02285]
["bitfinex","ETHUSD",1734818875218,1.1478,3309.5,3308.8,3.02222]
["bitfinex","ETHUSD",1734818875376,1.1478,3309.5,3308.6,3.02238]
["bitfinex","ETHUSD",1734818875577,0.07001714,3309.4,3308.3,3.0]
["bitfinex","ETHUSD",1734818875821,0.07001714,3309.4,3308.7,3.02232]
["bitfinex","ETHUSD",1734818876270,0.07001714,3309.4,3308.8,3.02221]
["bitfinex","ETHUSD",1734818876476,0.07001714,3309.4,3308.9,3.0221]
["bitfinex","ETHUSD",1734818878381,1.1478,3309.3,3308.7,3.02224]
["bitfinex","ETHUSD",1734818878687,1.1478,3309.3,3309.2,3.02187]
["bitfinex","ETHUSD",1734818879023,1.1478,3309.3,3308.4,3.02258]
["bitfinex","ETHUSD",1734818879434,1.1478,3309.3,3308.2,0.50260919]
["bitfinex","ETHUSD",1734818879435,1.1478,3308.5,3307.0,3.10297212]
["bitfinex","ETHUSD",1734818879579,1.1478,3308.3,3307.3,3.02356]
["bitfinex","ETHUSD",1734818879783,4.17051,3308.3,3307.3,3.02356]
["bitfinex","ETHUSD",1734818879988,1.1478,3307.7,3306.4,1.1199]
["bitfinex","ETHUSD",1734818880198,1.1478,3307.7,3306.8,3.02403]
["bitfinex","ETHUSD",1734818880400,1.1478,3307.7,3306.1,3.02471]
["bitfinex","ETHUSD",1734818880401,1.1478,3307.7,3306.7,0.61872631]
["bitfinex","ETHUSD",1734818880606,0.07001714,3307.6,3306.7,0.61872631]
["bitfinex","ETHUSD",1734818880952,1.1478,3307.7,3306.9,3.0239]
["bitfinex","ETHUSD",1734818881106,0.07001714,3307.6,3307.0,3.02387]
["bitfinex","ETHUSD",1734818881444,0.07001714,3307.6,3306.7,0.61872631]
["bitfinex","ETHUSD",1734818881445,0.07001714,3307.6,3307.1,3.02378]
["bitfinex","ETHUSD",1734818882135,0.07001714,3307.6,3307.2,3.02367]
["bitfinex","ETHUSD",1734818882305,0.07001714,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1734818882507,1.1478,3307.7,3307.5,3.02343]
["bitfinex","ETHUSD",1734818882706,1.1478,3308.8,3308.0,3.02288]
["bitfinex","ETHUSD",1734818882939,0.06922087,3308.7,3308.0,3.02288]
["bitfinex","ETHUSD",1734818883163,0.06922087,3308.7,3307.4,3.0]
["bitfinex","ETHUSD",1734818883451,1.1478,3308.8,3308.0,3.0229]
["bitfinex","ETHUSD",1734818883655,1.1478,3308.8,3308.2,3.02275]
["bitfinex","ETHUSD",1734818883806,0.06922087,3308.7,3308.5,3.02249]
["bitfinex","ETHUSD",1734818884327,1.1478,3308.8,3307.7,3.02324]
["bitfinex","ETHUSD",1734818884502,3.0,3309.4,3306.5,3.177]
["bitfinex","ETHUSD",1734818884503,0.06922087,3308.7,3307.2,0.302367]
["bitfinex","ETHUSD",1734818884708,4.17025,3308.6,3307.5,3.0234]
["bitfinex","ETHUSD",1734818884941,4.17025,3308.6,3307.2,0.302367]
["bitfinex","ETHUSD",1734818884942,1.21702087,3308.5,3307.7,3.02322]
["bitfinex","ETHUSD",1734818886247,1.21702087,3308.5,3307.2,0.302367]
["bitfinex","ETHUSD",1734818886452,1.21702087,3308.5,3307.5,3.02334]
["bitfinex","ETHUSD",1734818886652,1.21702087,3308.5,3307.9,3.02306]
["bitfinex","ETHUSD",1734818887751,1.21702087,3308.5,3307.5,3.02338]
["bitfinex","ETHUSD",1734818888046,1.1478,3308.5,3307.6,0.602338]
["bitfinex","ETHUSD",1734818888431,1.1478,3308.5,3308.0,3.02288]
["bitfinex","ETHUSD",1734818888948,0.06922087,3308.4,3308.0,3.02288]
["bitfinex","ETHUSD",1734818889448,0.06922087,3308.4,3307.7,3.02324]
["bitfinex","ETHUSD",1734818889654,0.06922087,3308.4,3307.2,3.47947384]
["bitfinex","ETHUSD",1734818889655,0.06922087,3308.4,3307.2,0.302367]
["bitfinex","ETHUSD",1734818889854,1.1188,3307.8,3306.1,1.1353]
["bitfinex","ETHUSD",1734818890010,3.0,3308.4,3306.1,1.1353]
["bitfinex","ETHUSD",1734818890011,1.1188,3307.5,3306.2,0.84729561]
["bitfinex","ETHUSD",1734818890216,1.1188,3307.5,3306.5,3.02431]
["bitfinex","ETHUSD",1734818890411,1.1188,3307.5,3306.0,3.02473]
["bitfinex","ETHUSD",1734818890412,1.1188,3307.5,3306.0,3.02475]
["bitfinex","ETHUSD",1734818890650,1.1188,3307.2,3306.0,3.02475]
["bitfinex","ETHUSD",1734818890968,1.1188,3306.9,3305.4,1.24380437]
["bitfinex","ETHUSD",1734818891127,1.1188,3306.6,3305.5,0.60947759]
["bitfinex","ETHUSD",1734818891309,1.1188,3306.2,3305.4,1.24380437]
["bitfinex","ETHUSD",1734818891509,1.1188,3306.2,3305.4,1.55590422]
["bitfinex","ETHUSD",1734818891728,1.1188,3306.2,3306.0,3.02479]
["bitfinex","ETHUSD",1734818891924,1.1188,3306.2,3306.1,3.02471]
["bitfinex","ETHUSD",1734818892128,1.1188,3307.1,3306.4,3.02436]
["bitfinex","ETHUSD",1734818892450,0.06778414,3307.0,3306.6,3.02425]
["bitfinex","ETHUSD",1734818892751,0.06778414,3307.0,3306.4,3.0244]
["bitfinex","ETHUSD",1734818893709,3.02409,3306.8,3305.5,3.02517]
["bitfinex","ETHUSD",1734818893916,1.1188,3306.4,3305.3,3.02543]
["bitfinex","ETHUSD",1734818894109,4.14328,3306.4,3305.3,3.02543]
["bitfinex","ETHUSD",1734818894347,1.1188,3306.4,3305.5,3.02517]
["bitfinex","ETHUSD",1734818894527,0.06778414,3306.3,3305.6,3.02516]
["bitfinex","ETHUSD",1734818894743,0.06778414,3306.3,3305.0,3.10297212]
["bitfinex","ETHUSD",1734818895055,3.0,3307.0,3304.5,3.02609]
["bitfinex","ETHUSD",1734818895056,3.02516,3305.7,3304.5,3.02609]
["bitfinex","ETHUSD",1734818895265,1.1295,3305.6,3304.4,3.02626]
["bitfinex","ETHUSD",1734818895560,1.1295,3305.6,3304.3,0.61498255]
["bitfinex","ETHUSD",1734818895561,0.06477977,3305.5,3305.1,3.02554]
["bitfinex","ETHUSD",1734818895721,1.1295,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1734818896056,0.06477977,3305.5,3304.3,3.71795467]
["bitfinex","ETHUSD",1734818896219,0.06477977,3305.5,3304.5,1.1111]
["bitfinex","ETHUSD",1734818896423,3.35297212,3307.5,3305.0,3.0]
["bitfinex","ETHUSD",1734818896424,1.1295,3306.2,3305.0,3.0]
["bitfinex","ETHUSD",1734818896745,1.1295,3306.2,3305.8,3.02491]
["bitfinex","ETHUSD",1734818897269,0.06477977,3306.1,3305.8,3.02491]
["bitfinex","ETHUSD",1734818897421,0.06477977,3306.1,3305.9,3.02487]
["bitfinex","ETHUSD",1734818897622,1.1295,3306.2,3305.9,3.02487]
["bitfinex","ETHUSD",1734818897852,1.1295,3306.2,3305.6,3.02513]
["bitfinex","ETHUSD",1734818898045,1.1295,3306.2,3305.3,0.60499275]
["bitfinex","ETHUSD",1734818898246,1.1295,3306.2,3305.1,3.02556]
["bitfinex","ETHUSD",1734818898471,1.1295,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1734818898763,1.1295,3306.0,3304.5,3.02617]
["bitfinex","ETHUSD",1734818898960,0.06477977,3305.9,3304.6,3.02608]
["bitfinex","ETHUSD",1734818899465,0.06477977,3305.9,3305.0,3.0257]
["bitfinex","ETHUSD",1734818899650,1.1295,3305.8,3304.1,1.1171]
["bitfinex","ETHUSD",1734818899826,1.1295,3305.6,3304.7,3.02599]
["bitfinex","ETHUSD",1734818900204,0.06477977,3305.5,3304.8,3.02588]
["bitfinex","ETHUSD",1734818900485,1.1295,3305.4,3304.5,3.02612]
["bitfinex","ETHUSD",1734818900700,1.1295,3305.4,3304.3,3.02635]
["bitfinex","ETHUSD",1734818900701,1.1295,3305.4,3304.7,3.02598]
["bitfinex","ETHUSD",1734818900991,0.06477977,3305.3,3304.3,3.02635]
["bitfinex","ETHUSD",1734818901145,0.06477977,3305.3,3304.5,3.02617]
["bitfinex","ETHUSD",1734818901656,0.06477977,3305.3,3304.6,3.02602]
["bitfinex","ETHUSD",1734818901863,1.1295,3305.4,3304.6,3.02602]
["bitfinex","ETHUSD",1734818902161,1.1295,3305.4,3304.6,3.02607]
["bitfinex","ETHUSD",1734818902357,1.1295,3305.4,3304.4,3.02624]
["bitfinex","ETHUSD",1734818902559,0.06477977,3305.3,3304.4,3.02624]
["bitfinex","ETHUSD",1734818902864,1.1295,3305.2,3304.4,3.02624]
["bitfinex","ETHUSD",1734818903077,1.19427977,3305.2,3304.4,3.02624]
["bitfinex","ETHUSD",1734818903916,1.19427977,3305.2,3304.4,0.302624]
["bitfinex","ETHUSD",1734818904039,1.19427977,3305.2,3304.2,6.0529]
["bitfinex","ETHUSD",1734818904386,1.19427977,3305.2,3304.1,0.006]
["bitfinex","ETHUSD",1734818904590,1.14427977,3305.2,3304.3,4.21407212]
["bitfinex","ETHUSD",1734818904733,0.06477977,3305.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734818904937,3.02462,3306.2,3305.1,3.328182]
["bitfinex","ETHUSD",1734818905173,3.02462,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734818905339,1.22426016,3306.9,3304.5,3.02612]
["bitfinex","ETHUSD",1734818905340,0.06477977,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1734818905654,3.02445,3306.4,3305.2,3.02552]
["bitfinex","ETHUSD",1734818905856,0.06396394,3306.0,3305.2,3.02552]
["bitfinex","ETHUSD",1734818906040,3.0,3306.3,3305.2,3.02552]
["bitfinex","ETHUSD",1734818906279,0.06396394,3305.9,3305.8,3.02493]
["bitfinex","ETHUSD",1734818906487,1.22426016,3306.9,3305.6,3.0]
["bitfinex","ETHUSD",1734818906649,1.22426016,3307.3,3305.9,1.1111]
["bitfinex","ETHUSD",1734818906850,0.06396394,3306.8,3305.8,0.59968207]
["bitfinex","ETHUSD",1734818907057,3.02388,3307.1,3305.9,3.02487]
["bitfinex","ETHUSD",1734818907395,0.06396394,3306.7,3306.0,3.02476]
["bitfinex","ETHUSD",1734818907531,1.1295,3306.0,3304.4,1.1111]
["bitfinex","ETHUSD",1734818907736,0.06396394,3305.9,3304.4,1.1111]
["bitfinex","ETHUSD",1734818907937,3.02508,3305.7,3304.6,3.02606]
["bitfinex","ETHUSD",1734818908146,3.08914394,3305.6,3304.6,3.02606]
["bitfinex","ETHUSD",1734818908348,0.06396394,3305.6,3304.7,3.02598]
["bitfinex","ETHUSD",1734818908577,0.06396394,3305.6,3304.7,3.02599]
["bitfinex","ETHUSD",1734818908890,1.1295,3305.8,3304.7,3.02599]
["bitfinex","ETHUSD",1734818909096,0.06396394,3305.5,3305.3,3.02535]
["bitfinex","ETHUSD",1734818909388,1.1295,3305.8,3304.9,3.02575]
["bitfinex","ETHUSD",1734818909564,0.06396394,3305.7,3305.1,3.0256]
["bitfinex","ETHUSD",1734818911521,0.06396394,3305.7,3304.9,3.02578]
["bitfinex","ETHUSD",1734818911719,0.06396394,3305.7,3305.0,3.02566]
["bitfinex","ETHUSD",1734818912031,0.06396394,3305.6,3304.8,1.1789]
["bitfinex","ETHUSD",1734818912325,1.1295,3305.8,3304.8,4.1789]
["bitfinex","ETHUSD",1734818912529,1.1295,3305.8,3305.3,3.02541]
["bitfinex","ETHUSD",1734818912921,0.06396394,3305.7,3305.3,3.02541]
["bitfinex","ETHUSD",1734818913224,0.06396394,3305.7,3305.5,3.02523]
["bitfinex","ETHUSD",1734818913533,1.1295,3305.8,3305.4,3.02527]
["bitfinex","ETHUSD",1734818913741,1.1295,3305.8,3305.4,3.327797]
["bitfinex","ETHUSD",1734818914038,1.1295,3305.8,3305.2,3.02552]
["bitfinex","ETHUSD",1734818914329,1.1295,3305.8,3304.8,6.02588]
["bitfinex","ETHUSD",1734818914539,0.06396394,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1734818914838,1.1295,3305.8,3304.8,3.02588]
["bitfinex","ETHUSD",1734818915045,4.15456,3305.8,3304.3,3.0263]
["bitfinex","ETHUSD",1734818915259,1.1295,3305.8,3304.8,3.02584]
["bitfinex","ETHUSD",1734818915419,0.06396394,3305.7,3304.8,3.02584]
["bitfinex","ETHUSD",1734818915757,1.1295,3305.8,3304.4,0.30263]
["bitfinex","ETHUSD",1734818915910,1.1295,3305.8,3304.2,3.0]
["bitfinex","ETHUSD",1734818916107,3.02555,3305.2,3304.1,3.03246]
["bitfinex","ETHUSD",1734818916323,1.1479,3305.1,3304.1,3.03246]
["bitfinex","ETHUSD",1734818916648,1.1479,3304.9,3304.1,0.006]
["bitfinex","ETHUSD",1734818916808,1.1479,3304.6,3304.1,0.006]
["bitfinex","ETHUSD",1734818917011,0.06396394,3304.5,3304.1,0.006]
["bitfinex","ETHUSD",1734818917418,1.1479,3304.4,3304.1,0.006]
["bitfinex","ETHUSD",1734818917836,0.06396394,3304.3,3304.1,0.006]
["bitfinex","ETHUSD",1734818918237,1.1479,3304.2,3304.1,0.006]
["bitfinex","ETHUSD",1734818918839,0.55,3304.1,3303.6,0.25]
["bitfinex","ETHUSD",1734818919068,1.1479,3303.9,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818919374,3.0,3304.4,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818919375,1.1479,3303.6,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818919667,1.20888342,3303.6,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818920381,0.06098342,3303.6,3303.5,3.1934686]
["bitfinex","ETHUSD",1734818920677,1.1479,3304.0,3303.5,3.51433046]
["bitfinex","ETHUSD",1734818920887,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818920888,0.06098342,3303.6,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818921179,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818921532,0.06098342,3303.9,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818924271,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818924471,0.06098342,3303.8,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818924630,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818924965,0.06098342,3303.7,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818925145,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818925355,0.06098342,3303.6,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818925558,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818926267,0.06098342,3303.9,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818928179,3.08778342,3303.9,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818928885,3.02684,3303.8,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818929103,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818929254,0.06098342,3303.7,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818929458,1.1479,3304.0,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818929658,0.06098342,3303.6,3303.5,0.1663786]
["bitfinex","ETHUSD",1734818929885,1.0269,3304.4,3303.5,2.98941333]
["bitfinex","ETHUSD",1734818930048,1.0269,3304.4,3303.5,0.30045633]
["bitfinex","ETHUSD",1734818930262,1.0269,3304.4,3303.4,3.04227]
["bitfinex","ETHUSD",1734818930466,0.06098342,3304.3,3303.4,3.04227]
["bitfinex","ETHUSD",1734818930912,0.06098342,3304.3,3303.4,0.01515]
["bitfinex","ETHUSD",1734818931201,3.02664,3304.0,3303.4,0.01515]
["bitfinex","ETHUSD",1734818931403,3.02645,3304.2,3303.4,0.01515]
["bitfinex","ETHUSD",1734818931575,3.02664,3304.0,3303.4,0.01515]
["bitfinex","ETHUSD",1734818932094,0.06098342,3303.9,3303.4,0.01515]
["bitfinex","ETHUSD",1734818932293,4.05319,3304.4,3303.4,3.0423]
["bitfinex","ETHUSD",1734818932497,0.06098342,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818932692,3.02646,3304.2,3303.4,0.01515]
["bitfinex","ETHUSD",1734818932894,0.06098342,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818933410,3.02669,3304.0,3303.4,0.01515]
["bitfinex","ETHUSD",1734818933608,0.06098342,3303.6,3303.4,0.01515]
["bitfinex","ETHUSD",1734818933813,3.02644,3304.3,3303.4,0.01515]
["bitfinex","ETHUSD",1734818933990,0.06098342,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818934168,1.0269,3304.4,3303.4,0.01515]
["bitfinex","ETHUSD",1734818934501,3.02647,3304.2,3303.4,0.01515]
["bitfinex","ETHUSD",1734818935216,3.02668,3304.0,3303.4,0.01515]
["bitfinex","ETHUSD",1734818935814,3.08737306,3303.9,3303.4,0.01515]
["bitfinex","ETHUSD",1734818936572,4.05373,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818937107,3.08755306,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818938308,0.06065306,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818938614,1.0269,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818938781,0.06065306,3303.6,3303.4,0.01515]
["bitfinex","ETHUSD",1734818938985,1.0269,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818939191,0.06065306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818939716,3.02691,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818940005,0.06065306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818940370,1.0269,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818941014,0.06065306,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818941368,3.0269,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818941566,0.06065306,3303.6,3303.4,0.01515]
["bitfinex","ETHUSD",1734818941815,3.0269,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818942114,3.02664,3304.0,3303.4,0.01515]
["bitfinex","ETHUSD",1734818942311,0.06065306,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818942472,3.02674,3303.9,3303.4,0.01515]
["bitfinex","ETHUSD",1734818942669,0.06065306,3303.6,3303.4,0.01515]
["bitfinex","ETHUSD",1734818942873,1.0269,3304.2,3303.4,0.01515]
["bitfinex","ETHUSD",1734818943120,0.06065306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818943301,1.0269,3304.2,3303.4,0.01515]
["bitfinex","ETHUSD",1734818943618,1.08755306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818943821,1.0269,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818944023,1.08755306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818944706,4.11464306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818945745,1.08755306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818946425,0.06065306,3303.5,3303.4,0.01515]
["bitfinex","ETHUSD",1734818946797,4.10972,3303.8,3303.4,0.01515]
["bitfinex","ETHUSD",1734818947149,3.02694,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818947317,3.08759306,3303.7,3303.4,0.01515]
["bitfinex","ETHUSD",1734818947643,3.02708,3303.6,3302.3,2.8723373]
["bitfinex","ETHUSD",1734818948199,0.06065306,3303.5,3302.3,2.8723373]
["bitfinex","ETHUSD",1734818948514,0.06065306,3303.5,3302.6,3.6404111]
["bitfinex","ETHUSD",1734818948707,3.02703,3303.6,3302.6,3.6404111]
["bitfinex","ETHUSD",1734818948910,0.06065306,3303.4,3302.6,3.6404111]
["bitfinex","ETHUSD",1734818949198,4.10974,3303.8,3302.8,3.02769]
["bitfinex","ETHUSD",1734818949397,0.06065306,3303.3,3302.8,3.02769]
["bitfinex","ETHUSD",1734818949729,4.10974,3303.8,3302.8,3.02769]
["bitfinex","ETHUSD",1734818949730,0.06019409,3303.2,3302.8,3.02769]
["bitfinex","ETHUSD",1734818950032,4.10974,3303.8,3302.6,0.6125911]
["bitfinex","ETHUSD",1734818950033,1.0829,3303.8,3303.1,3.02745]
["bitfinex","ETHUSD",1734818950248,1.0647,3304.3,3303.1,1.346045]
["bitfinex","ETHUSD",1734818950396,8.34942619,3305.0,3304.7,3.02599]
["bitfinex","ETHUSD",1734818950397,1.22426016,3304.8,3304.7,3.02599]
["bitfinex","ETHUSD",1734818951555,1.22426016,3304.8,3304.7,1.0433]
["bitfinex","ETHUSD",1734818952201,0.06019409,3304.8,3304.7,1.0433]
["bitfinex","ETHUSD",1734818952702,5.8969373,3306.3,3304.7,1.0433]
["bitfinex","ETHUSD",1734818952926,0.06019409,3304.8,3304.7,1.0433]
["bitfinex","ETHUSD",1734818953132,3.0248,3306.1,3304.7,1.20876794]
["bitfinex","ETHUSD",1734818953331,3.0248,3306.1,3304.9,3.02578]
["bitfinex","ETHUSD",1734818953534,3.02497,3305.9,3304.7,3.19143794]
["bitfinex","ETHUSD",1734818953849,5.8969173,3306.3,3304.7,0.16546794]
["bitfinex","ETHUSD",1734818954047,3.02458,3306.3,3305.2,3.02552]
["bitfinex","ETHUSD",1734818954913,3.02474,3306.1,3304.8,1.0433]
["bitfinex","ETHUSD",1734818955114,3.02474,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1734818955513,1.0647,3306.5,3304.8,1.0433]
["bitfinex","ETHUSD",1734818955711,1.22426016,3306.6,3306.3,3.02449]
["bitfinex","ETHUSD",1734818955919,1.22426016,3306.6,3306.4,3.02442]
["bitfinex","ETHUSD",1734818956127,1.22426016,3306.6,3305.9,1.0433]
["bitfinex","ETHUSD",1734818956308,1.0647,3306.7,3305.3,4.06871]
["bitfinex","ETHUSD",1734818956508,1.0647,3306.7,3305.5,0.59960219]
["bitfinex","ETHUSD",1734818956747,1.0647,3306.7,3305.4,6.0253]
["bitfinex","ETHUSD",1734818957112,3.02434,3306.5,3305.3,4.06872]
["bitfinex","ETHUSD",1734818957322,3.02434,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1734818957513,4.08886,3306.7,3305.5,3.0252]
["bitfinex","ETHUSD",1734818957854,3.9370373,3306.7,3305.0,3.0]
["bitfinex","ETHUSD",1734818958141,3.02468,3306.2,3305.2,0.61800864]
["bitfinex","ETHUSD",1734818958301,3.02443,3306.4,3304.9,1.0433]
["bitfinex","ETHUSD",1734818958506,1.0647,3306.2,3305.0,0.62049109]
["bitfinex","ETHUSD",1734818958707,4.08933,3306.2,3305.1,3.0256]
["bitfinex","ETHUSD",1734818959316,1.0647,3306.2,3305.0,0.62049109]
["bitfinex","ETHUSD",1734818959525,1.0647,3306.2,3305.3,3.02539]
["bitfinex","ETHUSD",1734818960045,1.0647,3306.2,3305.5,3.02518]
["bitfinex","ETHUSD",1734818960245,1.0647,3306.2,3305.1,3.02562]
["bitfinex","ETHUSD",1734818960432,1.0647,3306.2,3305.1,0.48413052]
["bitfinex","ETHUSD",1734818960643,4.08941,3306.2,3305.0,3.64619109]
["bitfinex","ETHUSD",1734818961147,5.8965673,3306.7,3304.7,0.60032876]
["bitfinex","ETHUSD",1734818961148,1.0647,3306.1,3304.7,0.60032876]
["bitfinex","ETHUSD",1734818961518,3.02489,3305.9,3304.7,0.60032876]
["bitfinex","ETHUSD",1734818961852,3.02489,3305.9,3304.8,3.02588]
["bitfinex","ETHUSD",1734818962020,1.0647,3306.1,3304.9,3.36262088]
["bitfinex","ETHUSD",1734818962360,1.0647,3306.1,3305.0,1.0433]
["bitfinex","ETHUSD",1734818962501,7.12076746,3306.7,3305.5,3.02525]
["bitfinex","ETHUSD",1734818962709,1.0647,3306.6,3305.9,3.0248]
["bitfinex","ETHUSD",1734818962917,1.22426016,3306.7,3306.5,3.02425]
["bitfinex","ETHUSD",1734818963117,1.22426016,3306.7,3305.8,1.0433]
["bitfinex","ETHUSD",1734818963317,1.0647,3307.1,3305.4,4.0433]
["bitfinex","ETHUSD",1734818963561,1.0647,3307.1,3305.8,0.61909475]
["bitfinex","ETHUSD",1734818964059,1.0647,3307.1,3306.4,3.02439]
["bitfinex","ETHUSD",1734818964363,1.22426016,3307.2,3306.1,1.0433]
["bitfinex","ETHUSD",1734818964521,1.22426016,3307.2,3306.6,3.0242]
["bitfinex","ETHUSD",1734818964852,1.0647,3307.5,3306.1,4.06797]
["bitfinex","ETHUSD",1734818964853,1.0647,3307.5,3306.1,1.65210173]
["bitfinex","ETHUSD",1734818965017,3.02369,3307.3,3306.1,4.65210173]
["bitfinex","ETHUSD",1734818965214,6.04758,3307.1,3305.1,3.0]
["bitfinex","ETHUSD",1734818965425,3.02447,3306.4,3305.2,3.02552]
["bitfinex","ETHUSD",1734818965659,1.0261,3306.8,3305.3,0.59384658]
["bitfinex","ETHUSD",1734818965843,1.0261,3306.8,3305.3,3.61924658]
["bitfinex","ETHUSD",1734818966047,3.02434,3306.6,3305.3,3.61924658]
["bitfinex","ETHUSD",1734818966231,1.0261,3306.8,3305.3,0.59384658]
["bitfinex","ETHUSD",1734818966419,3.02445,3306.4,3305.3,3.61926658]
["bitfinex","ETHUSD",1734818966615,3.02426,3306.6,3305.4,3.02533]
["bitfinex","ETHUSD",1734818967165,0.06297322,3306.5,3305.4,3.02533]
["bitfinex","ETHUSD",1734818967672,1.0261,3306.4,3304.9,3.02581]
["bitfinex","ETHUSD",1734818967831,1.0261,3306.4,3305.0,3.02568]
["bitfinex","ETHUSD",1734818967832,3.02467,3306.2,3305.0,3.02568]
["bitfinex","ETHUSD",1734818968051,0.06297322,3306.1,3305.0,3.6228413]
["bitfinex","ETHUSD",1734818968441,0.06297322,3306.1,3305.0,0.5971613]
["bitfinex","ETHUSD",1734818968876,3.02502,3305.8,3304.7,1.0124]
["bitfinex","ETHUSD",1734818969032,3.02502,3305.8,3304.7,4.0124]
["bitfinex","ETHUSD",1734818969234,1.0261,3306.4,3304.7,1.0124]
["bitfinex","ETHUSD",1734818969544,1.0261,3306.4,3305.1,3.02554]
["bitfinex","ETHUSD",1734818969745,4.09659746,3307.3,3305.9,3.02488]
["bitfinex","ETHUSD",1734818969746,0.06297322,3306.3,3305.9,3.02488]
["bitfinex","ETHUSD",1734818969960,4.02459,3307.0,3305.9,3.02488]
["bitfinex","ETHUSD",1734818970275,1.0007,3306.4,3304.1,0.9563]
["bitfinex","ETHUSD",1734818970482,1.0007,3304.9,3304.1,0.9563]
["bitfinex","ETHUSD",1734818970681,0.06297322,3304.8,3304.1,0.9563]
["bitfinex","ETHUSD",1734818971049,2.08852667,3307.1,3303.9,2.8723373]
["bitfinex","ETHUSD",1734818971050,1.0007,3306.3,3304.9,0.9563]
["bitfinex","ETHUSD",1734818971247,0.06087412,3306.2,3304.9,0.9563]
["bitfinex","ETHUSD",1734818971557,3.08551412,3306.2,3305.1,3.0256]
["bitfinex","ETHUSD",1734818971768,0.06087412,3306.2,3305.4,3.02535]
["bitfinex","ETHUSD",1734818972997,0.06087412,3306.2,3305.7,3.02505]
["bitfinex","ETHUSD",1734818973152,0.06087412,3306.2,3305.5,0.9563]
["bitfinex","ETHUSD",1734818973492,0.06087412,3306.1,3305.5,0.9563]
["bitfinex","ETHUSD",1734818973646,3.02446,3306.4,3305.5,0.9563]
["bitfinex","ETHUSD",1734818973847,3.02483,3306.0,3304.5,6.98242]
["bitfinex","ETHUSD",1734818974095,3.02463,3306.2,3305.0,3.02571]
["bitfinex","ETHUSD",1734818974297,0.06087412,3306.1,3305.0,3.02571]
["bitfinex","ETHUSD",1734818974472,0.06087412,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1734818975371,0.06087412,3306.1,3305.5,3.0252]
["bitfinex","ETHUSD",1734818975568,0.06087412,3306.1,3305.5,0.30252]
["bitfinex","ETHUSD",1734818975770,1.0007,3305.6,3304.5,0.9563]
["bitfinex","ETHUSD",1734818976080,0.06038838,3305.5,3305.0,3.02565]
["bitfinex","ETHUSD",1734818976282,1.0007,3306.1,3304.7,3.62270638]
["bitfinex","ETHUSD",1734818976452,0.06038838,3306.0,3305.1,3.02561]
["bitfinex","ETHUSD",1734818976658,0.06038838,3306.0,3305.1,3.02555]
["bitfinex","ETHUSD",1734818977390,0.06038838,3306.0,3305.2,3.02551]
["bitfinex","ETHUSD",1734818977581,0.06038838,3306.0,3305.1,3.328165]
["bitfinex","ETHUSD",1734818977956,0.06038838,3306.0,3305.2,3.02553]
["bitfinex","ETHUSD",1734818978154,0.06038838,3306.0,3305.1,0.302555]
["bitfinex","ETHUSD",1734818978362,0.06038838,3306.0,3305.4,3.02535]
["bitfinex","ETHUSD",1734818978710,1.0007,3306.4,3305.5,0.302535]
["bitfinex","ETHUSD",1734818978857,0.06038838,3305.9,3305.5,0.302535]
["bitfinex","ETHUSD",1734818979053,1.0007,3306.4,3305.1,0.302555]
["bitfinex","ETHUSD",1734818979371,1.0007,3306.4,3304.7,0.59677638]
["bitfinex","ETHUSD",1734818979372,3.02497,3305.9,3304.7,0.59677638]
["bitfinex","ETHUSD",1734818979565,3.02462,3306.2,3304.4,3.9563]
["bitfinex","ETHUSD",1734818979566,1.0007,3305.8,3304.6,3.0]
["bitfinex","ETHUSD",1734818979785,3.02518,3305.6,3304.6,3.0]
["bitfinex","ETHUSD",1734818980095,3.02518,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1734818980390,1.0007,3305.1,3304.0,6.9829]
["bitfinex","ETHUSD",1734818980591,1.0007,3305.1,3304.1,0.98552373]
["bitfinex","ETHUSD",1734818980898,1.0007,3305.1,3304.0,1.5679815]
["bitfinex","ETHUSD",1734818981703,1.0007,3305.1,3304.0,0.6116815]
["bitfinex","ETHUSD",1734818981876,4.02636,3305.1,3304.0,3.6382515]
["bitfinex","ETHUSD",1734818982080,0.06038838,3305.0,3303.6,3.0]
["bitfinex","ETHUSD",1734818982286,1.0007,3304.9,3303.9,3.62178448]
["bitfinex","ETHUSD",1734818982497,0.06038838,3304.8,3304.0,0.36217845]
["bitfinex","ETHUSD",1734818983010,0.06038838,3304.8,3304.1,0.9563]
["bitfinex","ETHUSD",1734818983412,1.0007,3305.3,3304.4,3.0262]
["bitfinex","ETHUSD",1734818983611,1.0007,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1734818983802,0.06038838,3305.2,3304.6,3.02607]
["bitfinex","ETHUSD",1734818984111,1.0007,3305.3,3304.6,3.02607]
["bitfinex","ETHUSD",1734818984112,1.0007,3305.3,3304.6,3.328677]
["bitfinex","ETHUSD",1734818984409,0.06038838,3305.2,3304.6,3.328677]
["bitfinex","ETHUSD",1734818984570,0.06038838,3305.2,3304.6,0.90351264]
["bitfinex","ETHUSD",1734818984770,1.0007,3305.6,3304.6,0.90351264]
["bitfinex","ETHUSD",1734818985196,0.06038838,3305.5,3304.9,3.02572]
["bitfinex","ETHUSD",1734818985403,1.0007,3305.6,3305.0,0.302572]
["bitfinex","ETHUSD",1734818985610,0.06038838,3305.4,3305.0,0.302572]
["bitfinex","ETHUSD",1734818985812,1.0007,3305.6,3305.0,0.302572]
["bitfinex","ETHUSD",1734818986020,0.06038838,3305.3,3305.0,0.302572]
["bitfinex","ETHUSD",1734818986169,1.0007,3305.6,3305.0,0.302572]
["bitfinex","ETHUSD",1734818986370,0.06038838,3305.2,3305.1,0.3328372]
["bitfinex","ETHUSD",1734818986586,1.0007,3305.6,3305.1,0.3328372]
["bitfinex","ETHUSD",1734818986981,0.06038838,3305.5,3305.1,0.3328372]
["bitfinex","ETHUSD",1734818987686,0.06038838,3305.4,3305.1,0.93114176]
["bitfinex","ETHUSD",1734818987878,3.0251,3305.7,3305.1,0.3328372]
["bitfinex","ETHUSD",1734818988074,1.06108838,3305.6,3304.0,3.9563]
["bitfinex","ETHUSD",1734818988275,3.02561,3305.2,3304.2,0.59055403]
["bitfinex","ETHUSD",1734818988476,3.02538,3305.4,3304.3,3.02632]
["bitfinex","ETHUSD",1734818988706,1.0007,3305.5,3304.3,0.3616874]
["bitfinex","ETHUSD",1734818988707,3.02572,3305.0,3304.3,0.3616874]
["bitfinex","ETHUSD",1734818989015,1.0007,3304.9,3304.2,0.59055403]
["bitfinex","ETHUSD",1734818989200,1.06108838,3304.9,3304.2,0.59055403]
["bitfinex","ETHUSD",1734818990220,4.08689838,3304.9,3303.7,3.02688]
["bitfinex","ETHUSD",1734818990515,3.02653,3304.2,3303.5,0.6033303]
["bitfinex","ETHUSD",1734818990719,0.05981075,3304.1,3303.5,0.6033303]
["bitfinex","ETHUSD",1734818991010,0.8998,3304.8,3303.5,0.6033303]
["bitfinex","ETHUSD",1734818991722,3.0261,3304.6,3303.6,3.02699]
["bitfinex","ETHUSD",1734818991918,0.05981075,3304.5,3303.7,0.36303203]
["bitfinex","ETHUSD",1734818992576,0.05981075,3304.5,3303.7,3.99269]
["bitfinex","ETHUSD",1734818992780,3.92577,3304.8,3303.7,0.9658]
["bitfinex","ETHUSD",1734818993029,3.92577,3304.8,3303.8,3.02678]
["bitfinex","ETHUSD",1734818993227,0.8998,3304.6,3303.7,0.59521646]
["bitfinex","ETHUSD",1734818993541,0.8998,3304.6,3303.2,6.02734]
["bitfinex","ETHUSD",1734818993752,3.02651,3304.2,3303.3,0.602734]
["bitfinex","ETHUSD",1734818994036,3.02651,3304.2,3303.1,3.0]
["bitfinex","ETHUSD",1734818994258,0.05981075,3304.1,3303.1,3.0]
["bitfinex","ETHUSD",1734818995448,3.0268,3303.9,3302.9,3.0]
["bitfinex","ETHUSD",1734818995741,3.0268,3303.9,3302.8,4.14455932]
["bitfinex","ETHUSD",1734818995916,0.05981075,3303.8,3302.9,0.70168966]
["bitfinex","ETHUSD",1734818997015,0.05981075,3303.8,3303.2,0.60500892]
["bitfinex","ETHUSD",1734818997239,0.8998,3304.0,3303.2,0.60500892]
["bitfinex","ETHUSD",1734818997447,0.05981075,3303.7,3303.2,0.60500892]
["bitfinex","ETHUSD",1734818997660,0.8998,3304.0,3303.2,0.60500892]
["bitfinex","ETHUSD",1734818997844,0.05981075,3303.6,3303.4,3.02713]
["bitfinex","ETHUSD",1734818998078,0.8998,3304.4,3303.5,0.302713]
["bitfinex","ETHUSD",1734818998220,0.8998,3304.4,3303.2,3.63234892]
["bitfinex","ETHUSD",1734818998419,3.02658,3304.1,3303.2,0.60500892]
["bitfinex","ETHUSD",1734818998975,0.05981075,3304.0,3303.2,0.60500892]
["bitfinex","ETHUSD",1734818999662,0.05981075,3304.0,3303.1,3.0]
["bitfinex","ETHUSD",1734818999663,3.02683,3303.8,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819000020,0.8998,3303.9,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819000226,0.05981075,3303.7,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819000541,0.05981075,3303.6,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819000937,0.8998,3303.9,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819001140,0.05981075,3303.5,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819001340,0.8998,3303.9,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819001646,0.05981075,3303.4,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819001837,0.8998,3303.9,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819002037,0.05981075,3303.3,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819002360,0.05981075,3303.2,3303.1,1.05328799]
["bitfinex","ETHUSD",1734819002757,0.8998,3303.9,3303.1,1.05328799]
["bitfinex","ETHUSD",1734819003251,0.05981075,3303.8,3303.1,1.05328799]
["bitfinex","ETHUSD",1734819003649,0.05981075,3303.8,3303.2,0.9658]
["bitfinex","ETHUSD",1734819003850,0.05981075,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1734819004165,0.8998,3304.3,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819004372,3.02671,3304.0,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819004664,3.02682,3303.8,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819005261,0.05876502,3303.7,3303.1,0.61851548]
["bitfinex","ETHUSD",1734819005579,0.8998,3304.3,3303.3,3.02725]
["bitfinex","ETHUSD",1734819005878,0.8998,3304.3,3303.5,3.02707]
["bitfinex","ETHUSD",1734819006047,0.05876502,3304.2,3303.5,3.02707]
["bitfinex","ETHUSD",1734819006445,0.05876502,3304.2,3303.4,0.9658]
["bitfinex","ETHUSD",1734819006647,0.8998,3305.3,3304.1,4.60312736]
["bitfinex","ETHUSD",1734819006885,1.22426016,3305.4,3305.1,3.02562]
["bitfinex","ETHUSD",1734819007581,0.8998,3305.7,3305.2,3.02548]
["bitfinex","ETHUSD",1734819007779,0.8998,3306.1,3305.2,3.02548]
["bitfinex","ETHUSD",1734819007980,0.8998,3306.1,3305.3,3.02541]
["bitfinex","ETHUSD",1734819008136,0.8998,3306.1,3304.9,0.9658]
["bitfinex","ETHUSD",1734819008137,3.92452,3306.1,3305.1,3.02561]
["bitfinex","ETHUSD",1734819008564,3.92452,3306.1,3305.1,3.62210228]
["bitfinex","ETHUSD",1734819008766,0.8998,3305.1,3304.0,3.02662]
["bitfinex","ETHUSD",1734819008968,0.8998,3305.1,3303.9,0.9658]
["bitfinex","ETHUSD",1734819009179,0.8998,3305.1,3303.9,1.57162194]
["bitfinex","ETHUSD",1734819009482,0.8998,3305.1,3303.9,4.59826194]
["bitfinex","ETHUSD",1734819009639,0.8998,3305.1,3304.0,3.02663]
["bitfinex","ETHUSD",1734819009838,0.8998,3305.1,3304.3,3.02635]
["bitfinex","ETHUSD",1734819010255,0.8998,3305.1,3304.1,0.45982519]
["bitfinex","ETHUSD",1734819010451,0.8998,3305.1,3304.4,3.02617]
["bitfinex","ETHUSD",1734819011369,0.8998,3305.1,3304.5,3.02612]
["bitfinex","ETHUSD",1734819012087,0.8998,3305.1,3304.6,3.02605]
["bitfinex","ETHUSD",1734819012381,0.9146,3305.6,3304.7,3.02595]
["bitfinex","ETHUSD",1734819012583,0.9146,3305.6,3304.6,0.36419892]
["bitfinex","ETHUSD",1734819012584,3.02536,3305.4,3304.1,0.45982519]
["bitfinex","ETHUSD",1734819012754,3.02536,3305.4,3304.3,3.63063738]
["bitfinex","ETHUSD",1734819013141,0.9146,3306.0,3303.9,0.9658]
["bitfinex","ETHUSD",1734819013343,0.9146,3304.5,3303.5,3.02703]
["bitfinex","ETHUSD",1734819013786,0.9146,3304.5,3303.6,3.02692]
["bitfinex","ETHUSD",1734819013956,0.9146,3304.5,3303.7,0.302692]
["bitfinex","ETHUSD",1734819014156,3.02672,3303.9,3303.5,0.60782115]
["bitfinex","ETHUSD",1734819014361,0.9146,3303.8,3303.5,0.60782115]
["bitfinex","ETHUSD",1734819014856,0.05826452,3303.7,3303.5,0.60782115]
["bitfinex","ETHUSD",1734819015059,0.05826452,3303.7,3303.2,1.24380437]
["bitfinex","ETHUSD",1734819015249,0.9146,3303.8,3303.2,1.24380437]
["bitfinex","ETHUSD",1734819015446,0.9146,3303.8,3303.2,1.85864422]
["bitfinex","ETHUSD",1734819015675,0.9146,3303.8,3303.2,0.61483985]
["bitfinex","ETHUSD",1734819015881,0.9146,3303.8,3302.9,3.02763]
["bitfinex","ETHUSD",1734819016080,0.05826452,3303.7,3302.6,0.8273]
["bitfinex","ETHUSD",1734819016276,0.05826452,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1734819016464,0.9146,3303.8,3303.0,3.02751]
["bitfinex","ETHUSD",1734819016851,0.05826452,3303.7,3303.0,3.02751]
["bitfinex","ETHUSD",1734819017047,0.05826452,3303.7,3303.0,0.302751]
["bitfinex","ETHUSD",1734819017270,0.9146,3303.8,3303.0,0.302751]
["bitfinex","ETHUSD",1734819017576,0.9146,3303.8,3302.6,3.85516]
["bitfinex","ETHUSD",1734819017577,3.0269,3303.7,3302.6,3.85516]
["bitfinex","ETHUSD",1734819017773,3.0269,3303.7,3302.4,5.8723373]
["bitfinex","ETHUSD",1734819017774,3.02717,3303.5,3302.4,3.02808]
["bitfinex","ETHUSD",1734819017945,3.02717,3303.5,3302.5,0.60909646]
["bitfinex","ETHUSD",1734819018148,0.9146,3303.4,3302.4,3.02808]
["bitfinex","ETHUSD",1734819018373,3.02744,3303.2,3302.4,0.59655838]
["bitfinex","ETHUSD",1734819018575,0.97286452,3303.4,3302.4,0.59655838]
["bitfinex","ETHUSD",1734819018791,0.9146,3303.4,3302.4,3.62460838]
["bitfinex","ETHUSD",1734819018994,0.9146,3303.2,3302.0,2.8723373]
["bitfinex","ETHUSD",1734819019162,3.94198,3303.2,3302.1,0.59455955]
["bitfinex","ETHUSD",1734819019358,3.94198,3303.2,3302.2,3.37495968]
["bitfinex","ETHUSD",1734819019677,0.05826452,3303.1,3302.2,0.34668968]
["bitfinex","ETHUSD",1734819020443,0.05826452,3303.1,3302.2,3.37496968]
["bitfinex","ETHUSD",1734819021157,0.05826452,3303.1,3302.2,0.34668968]
["bitfinex","ETHUSD",1734819021472,0.9146,3303.2,3302.2,0.34668968]
["bitfinex","ETHUSD",1734819021692,0.05638402,3303.1,3302.2,0.34668968]
["bitfinex","ETHUSD",1734819022062,0.05638402,3303.1,3302.2,3.37496968]
["bitfinex","ETHUSD",1734819022262,0.05638402,3303.1,3302.3,0.39695292]
["bitfinex","ETHUSD",1734819022613,0.9146,3302.8,3301.7,6.17976475]
["bitfinex","ETHUSD",1734819022900,0.05638402,3303.1,3302.0,6.51514938]
["bitfinex","ETHUSD",1734819023058,0.9146,3303.2,3302.6,3.02789]
["bitfinex","ETHUSD",1734819023264,0.9146,3303.2,3302.3,3.02816]
["bitfinex","ETHUSD",1734819023461,0.05638402,3303.1,3302.1,3.8273]
["bitfinex","ETHUSD",1734819023675,0.9146,3303.2,3302.1,3.8273]
["bitfinex","ETHUSD",1734819023676,0.9146,3303.2,3302.7,3.02773]
["bitfinex","ETHUSD",1734819024171,3.02674,3303.9,3303.0,3.02746]
["bitfinex","ETHUSD",1734819024172,0.9146,3303.9,3303.0,3.02746]
["bitfinex","ETHUSD",1734819024475,0.9146,3303.9,3302.8,3.02768]
["bitfinex","ETHUSD",1734819024476,3.94135,3303.9,3302.8,3.02768]
["bitfinex","ETHUSD",1734819024689,0.05638402,3303.8,3303.0,3.02753]
["bitfinex","ETHUSD",1734819024999,0.05638402,3303.8,3302.8,3.02771]
["bitfinex","ETHUSD",1734819025363,0.05638402,3303.8,3302.9,3.02757]
["bitfinex","ETHUSD",1734819025563,0.05638402,3303.8,3302.8,0.4600131]
["bitfinex","ETHUSD",1734819025564,0.05638402,3303.8,3303.4,3.02716]
["bitfinex","ETHUSD",1734819026374,0.05638402,3303.8,3302.8,0.4600131]
["bitfinex","ETHUSD",1734819026583,0.05638402,3303.8,3303.2,0.60371071]
["bitfinex","ETHUSD",1734819026765,0.9146,3303.9,3303.2,0.60371071]
["bitfinex","ETHUSD",1734819027212,0.05638402,3303.8,3303.4,3.02709]
["bitfinex","ETHUSD",1734819027410,0.05638402,3303.8,3303.5,0.302709]
["bitfinex","ETHUSD",1734819027563,0.05638402,3303.8,3303.7,3.0269]
["bitfinex","ETHUSD",1734819028078,0.9146,3304.3,3303.7,3.0269]
["bitfinex","ETHUSD",1734819028279,0.9146,3304.3,3303.5,0.302709]
["bitfinex","ETHUSD",1734819028280,0.9146,3304.6,3304.1,3.02654]
["bitfinex","ETHUSD",1734819028479,0.9146,3304.6,3303.4,0.8273]
["bitfinex","ETHUSD",1734819028796,0.9146,3304.6,3303.9,3.0267]
["bitfinex","ETHUSD",1734819029791,0.9146,3304.6,3304.0,0.62000756]
["bitfinex","ETHUSD",1734819030212,3.02631,3304.4,3304.0,0.62000756]
["bitfinex","ETHUSD",1734819030513,0.8748,3304.1,3304.0,0.62000756]
["bitfinex","ETHUSD",1734819030721,0.8748,3304.1,3303.1,3.02739]
["bitfinex","ETHUSD",1734819030915,0.8748,3304.1,3302.9,3.02761]
["bitfinex","ETHUSD",1734819031209,0.8748,3303.7,3303.1,0.61310109]
["bitfinex","ETHUSD",1734819031516,3.02715,3303.5,3303.1,0.61310109]
["bitfinex","ETHUSD",1734819031864,3.02715,3303.5,3302.5,3.02799]
["bitfinex","ETHUSD",1734819032022,3.02715,3303.5,3302.6,0.31787514]
["bitfinex","ETHUSD",1734819032516,3.02715,3303.5,3302.7,0.6198864]
["bitfinex","ETHUSD",1734819032809,3.90202,3303.4,3302.3,3.02816]
["bitfinex","ETHUSD",1734819033018,0.8748,3303.4,3302.2,0.97280473]
["bitfinex","ETHUSD",1734819033314,0.8748,3303.4,3302.0,3.02838]
["bitfinex","ETHUSD",1734819033315,3.02747,3303.1,3302.0,3.02838]
["bitfinex","ETHUSD",1734819033693,3.02747,3303.1,3302.1,0.61043543]
["bitfinex","ETHUSD",1734819033890,0.8748,3303.4,3302.1,0.61043543]
["bitfinex","ETHUSD",1734819034119,0.8748,3302.8,3302.1,0.61043543]
["bitfinex","ETHUSD",1734819034320,0.8748,3302.8,3302.1,3.63878543]
["bitfinex","ETHUSD",1734819034476,3.90229,3303.1,3302.2,0.36387854]
["bitfinex","ETHUSD",1734819034809,0.08677388,3303.0,3302.2,0.36387854]
["bitfinex","ETHUSD",1734819036003,0.8748,3303.1,3302.2,3.02828]
["bitfinex","ETHUSD",1734819036314,0.08677388,3303.0,3302.1,0.61043543]
["bitfinex","ETHUSD",1734819036522,0.08677388,3303.0,3302.2,3.0282]
["bitfinex","ETHUSD",1734819036822,0.08677388,3303.0,3302.3,3.02817]
["bitfinex","ETHUSD",1734819037915,0.08677388,3303.0,3302.2,3.02824]
["bitfinex","ETHUSD",1734819038083,0.08677388,3303.0,3302.3,0.36386754]
["bitfinex","ETHUSD",1734819039531,0.08677388,3303.0,3302.3,3.39203754]
["bitfinex","ETHUSD",1734819040424,0.08677388,3303.0,3302.4,3.0281]
["bitfinex","ETHUSD",1734819040629,0.08677388,3303.0,3302.3,0.36386754]
["bitfinex","ETHUSD",1734819040630,0.08677388,3303.0,3302.3,3.36386754]
["bitfinex","ETHUSD",1734819040837,0.8748,3303.5,3302.8,3.02765]
["bitfinex","ETHUSD",1734819041017,0.8748,3303.5,3302.9,0.302765]
["bitfinex","ETHUSD",1734819041185,0.08677388,3303.4,3302.9,0.302765]
["bitfinex","ETHUSD",1734819041897,0.08677388,3303.4,3302.9,3.330405]
["bitfinex","ETHUSD",1734819042211,0.08677388,3303.4,3303.3,3.02727]
["bitfinex","ETHUSD",1734819042607,1.22426016,3304.2,3303.1,0.59163242]
["bitfinex","ETHUSD",1734819042807,0.8748,3304.4,3303.4,3.02718]
["bitfinex","ETHUSD",1734819043108,3.90111,3304.4,3303.5,0.302718]
["bitfinex","ETHUSD",1734819043313,0.08677388,3304.3,3303.5,0.302718]
["bitfinex","ETHUSD",1734819044196,0.08677388,3304.3,3303.2,3.02733]
["bitfinex","ETHUSD",1734819044501,3.02645,3304.2,3303.2,3.02733]
["bitfinex","ETHUSD",1734819044811,0.08705841,3304.1,3303.2,3.02733]
["bitfinex","ETHUSD",1734819045235,3.02681,3303.8,3303.1,0.59163242]
["bitfinex","ETHUSD",1734819045440,0.7967,3304.0,3303.1,0.59163242]
["bitfinex","ETHUSD",1734819045441,3.02674,3303.9,3303.1,0.59163242]
["bitfinex","ETHUSD",1734819045804,0.08705841,3303.8,3303.1,0.59163242]
["bitfinex","ETHUSD",1734819046958,3.02731,3303.3,3302.2,6.02824]
["bitfinex","ETHUSD",1734819047168,0.7967,3303.8,3302.2,0.6487]
["bitfinex","ETHUSD",1734819047318,0.7967,3303.8,3302.0,3.03845]
["bitfinex","ETHUSD",1734819047319,0.7967,3303.0,3302.0,3.03845]
["bitfinex","ETHUSD",1734819047739,0.08705841,3302.9,3302.0,0.01]
["bitfinex","ETHUSD",1734819047939,0.08705841,3302.9,3302.4,0.60530069]
["bitfinex","ETHUSD",1734819050661,3.02784,3302.7,3302.4,0.60530069]
["bitfinex","ETHUSD",1734819050925,3.02767,3302.9,3302.0,0.01]
["bitfinex","ETHUSD",1734819051125,0.08705841,3302.8,3302.0,0.313863]
["bitfinex","ETHUSD",1734819052552,0.08705841,3302.8,3302.2,0.60028358]
["bitfinex","ETHUSD",1734819053836,0.7967,3303.0,3302.2,0.60028358]
["bitfinex","ETHUSD",1734819054250,3.82427,3303.0,3302.2,0.60028358]
["bitfinex","ETHUSD",1734819054469,0.08705841,3302.9,3302.2,0.60028358]
["bitfinex","ETHUSD",1734819056670,0.08705841,3302.9,3302.2,0.96415794]
["bitfinex","ETHUSD",1734819056671,3.11469841,3302.9,3302.2,0.96415794]
["bitfinex","ETHUSD",1734819056975,3.11469841,3302.9,3302.2,0.60028358]
["bitfinex","ETHUSD",1734819057337,3.02802,3302.5,3302.0,0.01]
["bitfinex","ETHUSD",1734819057534,3.02795,3302.6,3302.0,0.01]
["bitfinex","ETHUSD",1734819057846,0.08705841,3302.5,3302.0,0.01]
["bitfinex","ETHUSD",1734819058042,3.87037,3302.1,3302.0,0.01]
["bitfinex","ETHUSD",1734819058271,6.10255925,3302.1,3302.0,0.01]
["bitfinex","ETHUSD",1734819058447,6.1873686,3302.1,3302.0,1e-05]
["bitfinex","ETHUSD",1734819059575,6.1873686,3302.1,3300.9,3.89885249]
["bitfinex","ETHUSD",1734819059576,0.842,3301.0,3300.9,3.89885249]
["bitfinex","ETHUSD",1734819059742,3.87138,3301.0,3300.9,3.89885249]
["bitfinex","ETHUSD",1734819060079,3.02947,3300.9,3300.6,3.12707768]
["bitfinex","ETHUSD",1734819060278,3.87166,3300.7,3300.6,3.12707768]
["bitfinex","ETHUSD",1734819060487,3.87166,3300.7,3300.3,0.72219321]
["bitfinex","ETHUSD",1734819060488,3.02993,3300.4,3300.3,0.72219321]
["bitfinex","ETHUSD",1734819060781,3.02993,3300.4,3299.7,5.17140471]
["bitfinex","ETHUSD",1734819060782,0.842,3300.0,3299.8,1.8998514]
["bitfinex","ETHUSD",1734819060941,3.03039,3299.9,3299.8,1.8998514]
["bitfinex","ETHUSD",1734819061290,3.03039,3299.9,3296.4,9.30852848]
["bitfinex","ETHUSD",1734819061291,0.2236,3298.6,3296.4,9.30852848]
["bitfinex","ETHUSD",1734819061577,0.2236,3297.6,3296.4,9.30852848]
["bitfinex","ETHUSD",1734819061734,0.0829348,3297.5,3296.4,12.34204848]
["bitfinex","ETHUSD",1734819061964,0.2236,3298.7,3297.1,3.03292]
["bitfinex","ETHUSD",1734819062166,0.2236,3298.7,3297.0,2.89293018]
["bitfinex","ETHUSD",1734819062167,0.55,3298.6,3297.0,0.01516]
["bitfinex","ETHUSD",1734819062364,0.0805758,3298.5,3297.4,3.47247221]
["bitfinex","ETHUSD",1734819062623,1.2257274,3298.3,3297.5,3.0326]
["bitfinex","ETHUSD",1734819062913,1.2257274,3298.3,3297.0,2.89293018]
["bitfinex","ETHUSD",1734819063080,0.07827845,3298.2,3297.7,3.03239]
["bitfinex","ETHUSD",1734819063266,6.09e-06,3297.7,3297.3,3.28273]
["bitfinex","ETHUSD",1734819063469,3.68116954,3298.0,3297.3,3.28273]
["bitfinex","ETHUSD",1734819063470,2.76475326,3298.0,3297.9,3.83063]
["bitfinex","ETHUSD",1734819063668,0.26560945,3298.0,3297.9,3.83063]
["bitfinex","ETHUSD",1734819063867,7.0895304,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1734819064109,7.0895304,3298.1,3298.0,3.718417]
["bitfinex","ETHUSD",1734819064321,3.06508864,3298.4,3298.0,6.56404718]
["bitfinex","ETHUSD",1734819064486,3.06508864,3299.0,3298.9,3.03131]
["bitfinex","ETHUSD",1734819065017,8.64e-06,3299.0,3298.9,6.86971]
["bitfinex","ETHUSD",1734819065164,5.07311178,3299.7,3299.0,2.9992]
["bitfinex","ETHUSD",1734819065364,5.07311178,3299.7,3298.5,3.03162]
["bitfinex","ETHUSD",1734819065590,0.8702,3299.6,3298.5,3.03162]
["bitfinex","ETHUSD",1734819065865,1.22325097,3299.2,3298.4,3.87009]
["bitfinex","ETHUSD",1734819066194,1.22325097,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1734819066377,1.22325097,3299.2,3298.5,3.03168]
["bitfinex","ETHUSD",1734819066582,1.22325097,3298.8,3298.7,3.03149]
["bitfinex","ETHUSD",1734819067186,0.8702,3299.6,3298.7,3.03149]
["bitfinex","ETHUSD",1734819067187,1.22325097,3298.9,3298.7,3.03149]
["bitfinex","ETHUSD",1734819067716,1.22325097,3298.9,3298.6,0.387008]
["bitfinex","ETHUSD",1734819068069,1.22325097,3298.9,3298.6,3.03158]
["bitfinex","ETHUSD",1734819068490,3.03032,3300.0,3298.6,3.03158]
["bitfinex","ETHUSD",1734819068811,3.03032,3300.0,3298.0,0.686277]
["bitfinex","ETHUSD",1734819068812,0.07314686,3299.9,3298.0,0.686277]
["bitfinex","ETHUSD",1734819069185,3.03052,3299.8,3298.2,3.0]
["bitfinex","ETHUSD",1734819069515,3.03052,3299.8,3298.4,3.03176]
["bitfinex","ETHUSD",1734819069726,1.2196261,3298.6,3298.5,3.334856]
["bitfinex","ETHUSD",1734819070219,1.2196261,3298.6,3298.5,0.303176]
["bitfinex","ETHUSD",1734819070415,1.2196261,3298.7,3298.0,0.686277]
["bitfinex","ETHUSD",1734819070584,1.2196261,3298.7,3298.2,2.87777018]
["bitfinex","ETHUSD",1734819070784,1.2196261,3298.7,3298.5,3.03165]
["bitfinex","ETHUSD",1734819070974,3.04544065,3299.0,3298.9,3.03126]
["bitfinex","ETHUSD",1734819071174,3.11858751,3299.0,3298.9,3.03126]
["bitfinex","ETHUSD",1734819071819,3.11858751,3299.0,3298.0,3.03211]
["bitfinex","ETHUSD",1734819071820,1.29145948,3299.0,3298.0,0.15176865]
["bitfinex","ETHUSD",1734819071972,1.29145948,3299.0,3298.8,3.03133]
["bitfinex","ETHUSD",1734819072412,0.07314686,3299.0,3298.8,3.03133]
["bitfinex","ETHUSD",1734819072771,1.21831262,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1734819072974,0.07136173,3299.1,3298.4,3.8697]
["bitfinex","ETHUSD",1734819073182,2.07961262,3299.1,3297.6,0.8697]
["bitfinex","ETHUSD",1734819073489,2.07961262,3299.1,3297.1,0.63149058]
["bitfinex","ETHUSD",1734819073490,3.03151,3298.7,3297.3,3.03269]
["bitfinex","ETHUSD",1734819073715,3.03151,3298.7,3297.2,0.59574287]
["bitfinex","ETHUSD",1734819073910,0.27932299,3299.0,3297.2,0.59574287]
["bitfinex","ETHUSD",1734819074220,1.21831262,3298.4,3297.5,3.03255]
["bitfinex","ETHUSD",1734819074717,1.21831262,3298.4,3297.2,3.62854287]
["bitfinex","ETHUSD",1734819075019,1.21831262,3298.1,3297.3,0.42600335]
["bitfinex","ETHUSD",1734819075191,1.21831262,3298.1,3297.2,3.62854287]
["bitfinex","ETHUSD",1734819075192,1.21831262,3298.1,3297.2,0.59574287]
["bitfinex","ETHUSD",1734819075388,1.21831262,3298.1,3298.0,3.03214]
["bitfinex","ETHUSD",1734819075733,0.3098716,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734819076016,0.38123333,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734819076177,0.07136173,3298.2,3298.1,3.638458]
["bitfinex","ETHUSD",1734819076374,2.43585828,3299.3,3298.1,3.638458]
["bitfinex","ETHUSD",1734819076589,2.43585828,3299.3,3298.3,3.03178]
["bitfinex","ETHUSD",1734819076787,0.07136173,3299.2,3298.2,2.87777018]
["bitfinex","ETHUSD",1734819077114,1.57852919,3299.2,3298.8,3.03133]
["bitfinex","ETHUSD",1734819077330,1.57852919,3299.2,3298.3,3.0318]
["bitfinex","ETHUSD",1734819077474,1.57852919,3299.2,3299.0,3.03121]
["bitfinex","ETHUSD",1734819077671,0.07136173,3299.2,3298.3,3.0318]
["bitfinex","ETHUSD",1734819077899,2.43585828,3299.7,3298.4,0.59095702]
["bitfinex","ETHUSD",1734819078099,0.07136173,3299.1,3298.9,3.03122]
["bitfinex","ETHUSD",1734819078290,0.07136173,3299.1,3298.5,3.03168]
["bitfinex","ETHUSD",1734819078291,2.43585828,3299.8,3298.5,3.03168]
["bitfinex","ETHUSD",1734819078705,0.07136173,3299.7,3298.5,0.61949372]
["bitfinex","ETHUSD",1734819079090,0.07136173,3299.7,3298.6,3.03158]
["bitfinex","ETHUSD",1734819079435,0.07136173,3299.7,3298.5,3.03168]
["bitfinex","ETHUSD",1734819079611,0.07136173,3299.7,3298.7,3.0314]
["bitfinex","ETHUSD",1734819079781,1.50677931,3299.6,3298.7,3.0314]
["bitfinex","ETHUSD",1734819080181,0.07136173,3299.5,3298.7,3.0314]
["bitfinex","ETHUSD",1734819080495,1.57814104,3299.5,3298.5,3.03168]
["bitfinex","ETHUSD",1734819080683,1.57814104,3299.5,3298.6,0.42398858]
["bitfinex","ETHUSD",1734819080880,1.57814104,3299.5,3298.6,3.45556858]
["bitfinex","ETHUSD",1734819081199,1.57814104,3299.5,3298.8,3.03136]
["bitfinex","ETHUSD",1734819081385,0.07136173,3299.5,3298.8,3.03136]
["bitfinex","ETHUSD",1734819081718,2.43585828,3299.8,3298.6,0.42398858]
["bitfinex","ETHUSD",1734819081883,2.43585828,3299.8,3298.5,3.03168]
["bitfinex","ETHUSD",1734819081884,0.07136173,3299.4,3298.5,3.03168]
["bitfinex","ETHUSD",1734819082088,1.50709745,3299.4,3298.5,3.03168]
["bitfinex","ETHUSD",1734819082305,0.07136173,3299.3,3298.5,3.03168]
["bitfinex","ETHUSD",1734819082526,0.07136173,3299.3,3298.4,1.20820575]
["bitfinex","ETHUSD",1734819082702,0.07136173,3299.3,3299.0,3.03119]
["bitfinex","ETHUSD",1734819083103,0.07136173,3299.3,3299.2,3.03103]
["bitfinex","ETHUSD",1734819083432,0.91813961,3299.6,3299.5,3.03076]
["bitfinex","ETHUSD",1734819083597,1.44031638,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1734819083939,3.5231208,3300.1,3299.7,3.03057]
["bitfinex","ETHUSD",1734819084086,3.5231208,3300.1,3300.0,3.0303]
["bitfinex","ETHUSD",1734819084290,3.03984337,3300.8,3300.6,3.02967]
["bitfinex","ETHUSD",1734819084704,3.03984337,3300.8,3300.2,0.8697]
["bitfinex","ETHUSD",1734819084907,3.03984337,3300.8,3300.3,3.03002]
["bitfinex","ETHUSD",1734819085119,3.03984337,3300.8,3299.8,3.9001]
["bitfinex","ETHUSD",1734819085400,3.8905,3301.2,3299.6,0.61688468]
["bitfinex","ETHUSD",1734819085625,0.38905,3301.1,3299.4,3.90053]
["bitfinex","ETHUSD",1734819085825,3.02961,3300.8,3299.4,3.90053]
["bitfinex","ETHUSD",1734819086094,1.21668612,3300.8,3299.8,3.03048]
["bitfinex","ETHUSD",1734819086419,1.21668612,3300.8,3299.4,3.01741183]
["bitfinex","ETHUSD",1734819086589,0.2734442,3300.7,3299.4,3.04825183]
["bitfinex","ETHUSD",1734819086791,0.45197103,3300.6,3299.4,3.03084]
["bitfinex","ETHUSD",1734819087052,3.02993,3300.4,3299.0,0.6020659]
["bitfinex","ETHUSD",1734819087216,3.02993,3300.4,3298.7,5.90919018]
["bitfinex","ETHUSD",1734819087217,3.02993,3300.4,3299.1,3.03107]
["bitfinex","ETHUSD",1734819087420,0.2734442,3300.3,3298.7,2.87777018]
["bitfinex","ETHUSD",1734819087651,0.2734442,3300.3,3299.3,3.03092]
["bitfinex","ETHUSD",1734819087816,0.2734442,3300.3,3299.6,3.03063]
["bitfinex","ETHUSD",1734819088151,1.00627342,3300.2,3299.6,3.03063]
["bitfinex","ETHUSD",1734819088305,1.00627342,3300.2,3299.7,0.303063]
["bitfinex","ETHUSD",1734819088509,1.00627342,3300.2,3300.1,3.03021]
["bitfinex","ETHUSD",1734819088750,1.27971762,3300.4,3299.8,3.03048]
["bitfinex","ETHUSD",1734819088921,1.00627342,3300.4,3300.2,3.03011]
["bitfinex","ETHUSD",1734819089534,1.00627342,3300.4,3300.3,3.03002]
["bitfinex","ETHUSD",1734819089724,1.00627342,3300.9,3300.3,3.03002]
["bitfinex","ETHUSD",1734819090051,1.00627342,3300.9,3300.4,3.0299]
["bitfinex","ETHUSD",1734819090211,1.31469937,3300.9,3299.8,0.8697]
["bitfinex","ETHUSD",1734819090406,3.02957,3300.8,3299.8,0.60825089]
["bitfinex","ETHUSD",1734819090606,0.9505,3300.5,3299.1,2.87777018]
["bitfinex","ETHUSD",1734819090826,3.03026,3300.1,3298.7,2.87777018]
["bitfinex","ETHUSD",1734819091043,3.0303,3300.0,3298.7,5.90923018]
["bitfinex","ETHUSD",1734819091236,1.25353,3299.9,3298.7,6.5966932]
["bitfinex","ETHUSD",1734819091442,1.32182399,3299.9,3298.7,6.5966932]
["bitfinex","ETHUSD",1734819091751,1.00798092,3299.8,3298.7,6.5966932]
["bitfinex","ETHUSD",1734819091961,1.00798092,3299.8,3298.8,3.03137]
["bitfinex","ETHUSD",1734819092171,1.28222235,3299.8,3298.8,3.03137]
["bitfinex","ETHUSD",1734819092329,0.06829399,3299.7,3298.8,3.03137]
["bitfinex","ETHUSD",1734819092671,0.06829399,3299.7,3298.8,0.41831254]
["bitfinex","ETHUSD",1734819093180,1.00798092,3299.6,3298.8,0.41831254]
["bitfinex","ETHUSD",1734819093480,1.00798092,3299.6,3298.7,0.19521833]
["bitfinex","ETHUSD",1734819093640,0.06829399,3299.5,3298.7,0.19521833]
["bitfinex","ETHUSD",1734819093841,0.06829399,3299.5,3298.6,3.03154]
["bitfinex","ETHUSD",1734819094059,1.21668612,3299.7,3298.6,3.03154]
["bitfinex","ETHUSD",1734819094363,0.06829399,3299.4,3298.6,3.03154]
["bitfinex","ETHUSD",1734819094672,0.06829399,3299.3,3298.1,0.15314551]
["bitfinex","ETHUSD",1734819094830,0.06829399,3299.3,3298.6,3.03158]
["bitfinex","ETHUSD",1734819095031,0.06829399,3299.3,3298.7,0.36487681]
["bitfinex","ETHUSD",1734819095237,0.06829399,3299.3,3298.9,3.03129]
["bitfinex","ETHUSD",1734819095556,1.21668612,3299.6,3298.9,3.03129]
["bitfinex","ETHUSD",1734819095773,0.06829399,3299.2,3298.9,3.03129]
["bitfinex","ETHUSD",1734819095926,1.21668612,3299.6,3299.3,3.03087]
["bitfinex","ETHUSD",1734819096131,1.21668612,3299.7,3299.3,3.03087]
["bitfinex","ETHUSD",1734819096356,1.21668612,3299.7,3298.6,3.9654]
["bitfinex","ETHUSD",1734819096572,1.21668612,3299.7,3298.9,3.03123]
["bitfinex","ETHUSD",1734819096777,2.16718612,3299.9,3298.9,3.03123]
["bitfinex","ETHUSD",1734819097075,2.16718612,3299.9,3299.1,3.03112]
["bitfinex","ETHUSD",1734819097435,2.16718612,3299.9,3298.8,3.03136]
["bitfinex","ETHUSD",1734819097635,2.52788758,3299.8,3298.7,0.77136466]
["bitfinex","ETHUSD",1734819097884,0.46950737,3299.7,3298.7,0.77136466]
["bitfinex","ETHUSD",1734819098237,1.21668612,3299.5,3298.7,0.77136466]
["bitfinex","ETHUSD",1734819098936,3.7445737,3299.4,3298.7,0.77136466]
["bitfinex","ETHUSD",1734819099131,3.03125,3299.0,3298.0,0.15239627]
["bitfinex","ETHUSD",1734819099372,0.9505,3299.3,3297.5,3.13105852]
["bitfinex","ETHUSD",1734819099373,3.03131,3298.9,3297.5,3.13105852]
["bitfinex","ETHUSD",1734819099598,0.9505,3298.5,3297.5,0.61377041]
["bitfinex","ETHUSD",1734819099755,3.0318,3298.4,3297.2,3.03286]
["bitfinex","ETHUSD",1734819099955,0.9505,3298.5,3297.2,3.03286]
["bitfinex","ETHUSD",1734819100254,0.9505,3298.5,3297.4,2.71264227]
["bitfinex","ETHUSD",1734819100456,1.21668612,3298.1,3297.4,2.71264227]
["bitfinex","ETHUSD",1734819100684,1.21668612,3298.1,3297.5,3.03258]
["bitfinex","ETHUSD",1734819101105,3.7453877,3298.0,3297.5,3.03258]
["bitfinex","ETHUSD",1734819101401,3.7453877,3298.0,3297.4,2.71264227]
["bitfinex","ETHUSD",1734819101952,1.21668612,3298.2,3297.4,2.71264227]
["bitfinex","ETHUSD",1734819102154,0.06765006,3297.9,3297.4,0.46507712]
["bitfinex","ETHUSD",1734819102386,1.21668612,3298.2,3297.4,3.49776712]
["bitfinex","ETHUSD",1734819102591,0.06765006,3297.8,3297.4,3.49776712]
["bitfinex","ETHUSD",1734819102791,1.21668612,3298.0,3297.4,3.49776712]
["bitfinex","ETHUSD",1734819103093,1.21668612,3298.0,3297.4,0.90709319]
["bitfinex","ETHUSD",1734819103292,0.06765006,3297.9,3297.4,0.90709319]
["bitfinex","ETHUSD",1734819103858,0.06765006,3297.9,3297.4,0.46507712]
["bitfinex","ETHUSD",1734819104284,3.75472643,3297.8,3297.4,0.46507712]
["bitfinex","ETHUSD",1734819104797,0.06765006,3297.7,3297.4,0.46507712]
["bitfinex","ETHUSD",1734819105001,3.75472643,3297.8,3297.4,0.46507712]
["bitfinex","ETHUSD",1734819105360,1.82488862,3298.0,3297.2,0.61910754]
["bitfinex","ETHUSD",1734819105361,3.82237649,3297.7,3297.2,0.61910754]
["bitfinex","ETHUSD",1734819105692,3.82237649,3297.7,3297.2,1.35211852]
["bitfinex","ETHUSD",1734819105999,3.82237649,3297.7,3297.4,2.71264227]
["bitfinex","ETHUSD",1734819106297,3.75472643,3297.6,3297.4,2.71264227]
["bitfinex","ETHUSD",1734819106501,3.82237649,3297.6,3297.4,2.71264227]
["bitfinex","ETHUSD",1734819106674,3.82237649,3297.6,3297.2,1.35211852]
["bitfinex","ETHUSD",1734819106868,1.08286618,3297.6,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819107079,0.06765006,3297.6,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819107285,1.21668612,3297.9,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819107494,0.06628769,3297.5,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819107683,1.21668612,3297.8,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819107989,0.06628769,3297.4,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819108167,1.21668612,3297.8,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819108368,0.06628769,3297.4,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819109168,1.21668612,3297.8,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819109407,0.06628769,3297.4,3297.3,0.43849885]
["bitfinex","ETHUSD",1734819109613,1.21668612,3297.9,3297.8,3.03232]
["bitfinex","ETHUSD",1734819109809,0.14500988,3297.9,3297.8,6.91146227]
["bitfinex","ETHUSD",1734819110010,1.76760719,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734819110173,1.84177807,3298.3,3298.2,3.0319]
["bitfinex","ETHUSD",1734819110369,1.84177807,3298.3,3297.5,3.03258]
["bitfinex","ETHUSD",1734819110575,2.3101766,3298.3,3297.3,0.59826206]
["bitfinex","ETHUSD",1734819111008,0.46839853,3298.3,3297.3,0.59826206]
["bitfinex","ETHUSD",1734819111170,1.2476,3298.5,3297.3,0.59826206]
["bitfinex","ETHUSD",1734819111375,4.2793,3298.5,3297.3,0.59826206]
["bitfinex","ETHUSD",1734819111719,2.53881563,3298.2,3297.3,3.63103206]
["bitfinex","ETHUSD",1734819111879,2.53881563,3298.2,3297.3,0.59826206]
["bitfinex","ETHUSD",1734819112293,2.53881563,3298.2,3297.4,3.03261]
["bitfinex","ETHUSD",1734819112499,1.2476,3298.5,3297.5,0.36308721]
["bitfinex","ETHUSD",1734819113008,4.27933,3298.5,3297.5,0.36308721]
["bitfinex","ETHUSD",1734819113203,4.27933,3298.5,3297.3,0.59826206]
["bitfinex","ETHUSD",1734819113409,1.0154628,3298.4,3297.3,3.63102206]
["bitfinex","ETHUSD",1734819114332,4.27933,3298.5,3297.3,3.63102206]
["bitfinex","ETHUSD",1734819115195,4.27933,3298.5,3297.3,3.63102149]
["bitfinex","ETHUSD",1734819117229,0.06436448,3298.4,3297.3,3.63102149]
["bitfinex","ETHUSD",1734819117540,0.06436448,3298.4,3297.4,0.36310215]
["bitfinex","ETHUSD",1734819117945,0.06436448,3298.4,3297.6,3.0325]
["bitfinex","ETHUSD",1734819118143,0.06436448,3298.4,3297.8,1.1665]
["bitfinex","ETHUSD",1734819118446,1.2476,3298.9,3297.9,3.03223]
["bitfinex","ETHUSD",1734819118743,0.06436448,3298.3,3298.2,3.03195]
["bitfinex","ETHUSD",1734819118931,1.2476,3298.9,3298.2,3.335145]
["bitfinex","ETHUSD",1734819119128,0.06436448,3298.3,3298.2,3.335145]
["bitfinex","ETHUSD",1734819119315,1.2476,3298.9,3298.2,3.335145]
["bitfinex","ETHUSD",1734819119647,0.06436448,3298.3,3298.2,3.335145]
["bitfinex","ETHUSD",1734819119941,1.2476,3299.6,3298.2,3.335145]
["bitfinex","ETHUSD",1734819120114,1.2476,3299.6,3298.4,3.03172]
["bitfinex","ETHUSD",1734819120314,0.06436448,3299.5,3298.5,3.03167]
["bitfinex","ETHUSD",1734819120536,0.06436448,3299.5,3298.3,0.60477873]
["bitfinex","ETHUSD",1734819120727,3.03101,3299.3,3298.2,0.91852453]
["bitfinex","ETHUSD",1734819121216,3.03101,3299.3,3298.2,0.303195]
["bitfinex","ETHUSD",1734819121419,0.06521151,3299.2,3298.2,0.303195]
["bitfinex","ETHUSD",1734819121949,1.2476,3299.6,3298.5,3.03167]
["bitfinex","ETHUSD",1734819122184,3.03089,3299.4,3298.2,3.335065]
["bitfinex","ETHUSD",1734819122339,3.03089,3299.4,3298.3,0.66666168]
["bitfinex","ETHUSD",1734819122853,0.06521151,3299.3,3298.3,0.66666168]
["bitfinex","ETHUSD",1734819123065,0.06521151,3299.3,3298.1,0.6189095]
["bitfinex","ETHUSD",1734819123266,3.03197,3298.2,3297.0,1.1665]
["bitfinex","ETHUSD",1734819123482,1.2476,3298.6,3297.2,3.03287]
["bitfinex","ETHUSD",1734819123687,1.2476,3298.6,3297.0,1.1665]
["bitfinex","ETHUSD",1734819123688,1.2476,3298.6,3297.4,0.60756282]
["bitfinex","ETHUSD",1734819123889,0.06521151,3298.5,3297.9,3.03215]
["bitfinex","ETHUSD",1734819124042,0.06521151,3298.5,3298.0,3.335335]
["bitfinex","ETHUSD",1734819124384,0.06521151,3298.5,3298.2,3.03188]
["bitfinex","ETHUSD",1734819124881,1.2476,3298.4,3297.4,3.64021282]
["bitfinex","ETHUSD",1734819125077,1.31281151,3298.4,3297.4,3.64021282]
["bitfinex","ETHUSD",1734819125665,3.03186,3298.3,3297.4,0.60756282]
["bitfinex","ETHUSD",1734819125982,0.43446715,3298.3,3297.2,3.03279]
["bitfinex","ETHUSD",1734819126196,0.06521151,3298.2,3297.2,3.03279]
["bitfinex","ETHUSD",1734819127772,0.06521151,3298.2,3297.2,3.64287721]
["bitfinex","ETHUSD",1734819129484,0.06521151,3298.2,3297.3,3.03273]
["bitfinex","ETHUSD",1734819129788,1.2476,3298.4,3297.9,3.03223]
["bitfinex","ETHUSD",1734819129999,0.06521151,3298.1,3297.9,3.03223]
["bitfinex","ETHUSD",1734819130181,1.2211,3298.8,3298.0,0.303223]
["bitfinex","ETHUSD",1734819130488,0.06521151,3298.7,3298.0,0.303223]
["bitfinex","ETHUSD",1734819130694,0.06521151,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1734819133082,0.06521151,3298.7,3298.0,0.303223]
["bitfinex","ETHUSD",1734819133282,1.2211,3298.8,3297.5,1.2322]
["bitfinex","ETHUSD",1734819133454,0.06521151,3298.6,3297.5,1.2322]
["bitfinex","ETHUSD",1734819133656,1.2211,3298.8,3297.5,1.2322]
["bitfinex","ETHUSD",1734819133960,0.06521151,3298.7,3297.7,3.03234]
["bitfinex","ETHUSD",1734819134158,0.06521151,3298.7,3297.8,3.03229]
["bitfinex","ETHUSD",1734819134359,0.06521151,3298.7,3297.8,3.335519]
["bitfinex","ETHUSD",1734819134755,0.06521151,3298.7,3297.5,1.2322]
["bitfinex","ETHUSD",1734819134955,0.06521151,3298.7,3298.0,0.61663743]
["bitfinex","ETHUSD",1734819135198,0.06521151,3298.7,3298.5,3.03166]
["bitfinex","ETHUSD",1734819135700,0.06521151,3298.7,3298.1,3.03204]
["bitfinex","ETHUSD",1734819135701,0.06521151,3298.6,3298.0,0.61663743]
["bitfinex","ETHUSD",1734819135899,1.22718704,3299.0,3298.5,3.03168]
["bitfinex","ETHUSD",1734819136199,1.22718704,3299.5,3298.6,3.03154]
["bitfinex","ETHUSD",1734819136856,1.22718704,3299.5,3298.5,0.60635]
["bitfinex","ETHUSD",1734819137061,1.2211,3299.6,3298.7,3.03141]
["bitfinex","ETHUSD",1734819139064,1.22718704,3299.7,3298.7,3.03149]
["bitfinex","ETHUSD",1734819139271,1.22718704,3299.7,3299.5,3.03076]
["bitfinex","ETHUSD",1734819139662,1.22718704,3299.7,3299.6,3.03067]
["bitfinex","ETHUSD",1734819140208,1.22718704,3299.7,3299.6,3.333737]
["bitfinex","ETHUSD",1734819140506,1.2211,3299.6,3298.6,1.2322]
["bitfinex","ETHUSD",1734819140687,4.25181,3299.6,3298.2,1.38401498]
["bitfinex","ETHUSD",1734819140886,1.2211,3299.6,3298.4,0.6175854]
["bitfinex","ETHUSD",1734819141097,4.25185,3299.6,3298.4,0.6175854]
["bitfinex","ETHUSD",1734819141405,1.2211,3299.6,3298.4,0.6175854]
["bitfinex","ETHUSD",1734819141613,1.2211,3298.9,3297.8,3.03229]
["bitfinex","ETHUSD",1734819141976,3.03188,3298.3,3297.2,1.2322]
["bitfinex","ETHUSD",1734819142299,1.2211,3298.2,3297.2,4.26507]
["bitfinex","ETHUSD",1734819142459,3.03279,3297.3,3296.8,0.1663786]
["bitfinex","ETHUSD",1734819142665,1.2211,3297.1,3296.8,0.1663786]
["bitfinex","ETHUSD",1734819143300,4.25409,3297.1,3296.8,0.1663786]
["bitfinex","ETHUSD",1734819143503,1.2211,3297.1,3296.8,0.1663786]
["bitfinex","ETHUSD",1734819143702,3.03315,3296.9,3296.8,0.1663786]
["bitfinex","ETHUSD",1734819143905,1.2211,3297.1,3296.8,0.1663786]
["bitfinex","ETHUSD",1734819144081,4.2541,3297.1,3296.8,0.1663786]
["bitfinex","ETHUSD",1734819144403,1.2211,3297.1,3296.3,0.59864366]
["bitfinex","ETHUSD",1734819144897,4.25407,3297.1,3296.3,0.59864366]
["bitfinex","ETHUSD",1734819145098,3.03306,3297.0,3296.3,0.59864366]
["bitfinex","ETHUSD",1734819145308,1.2211,3297.1,3296.3,0.59864366]
["bitfinex","ETHUSD",1734819145473,3.03328,3296.8,3295.5,3.03441]
["bitfinex","ETHUSD",1734819145663,1.3034,3296.5,3295.6,0.303441]
["bitfinex","ETHUSD",1734819145864,1.3034,3296.5,3295.2,1.2322]
["bitfinex","ETHUSD",1734819146164,4.33693,3296.5,3295.3,3.03462]
["bitfinex","ETHUSD",1734819146905,4.33692,3296.5,3295.4,0.60189948]
["bitfinex","ETHUSD",1734819147071,0.06336955,3296.4,3295.4,0.60189948]
["bitfinex","ETHUSD",1734819147412,0.06336955,3296.4,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819147413,1.3034,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819147698,4.33811,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819147901,1.3034,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819148103,1.36676955,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819148268,1.3034,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819148476,1.36474248,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819149224,0.06134248,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819149384,0.06134248,3295.2,3294.8,11.10165212]
["bitfinex","ETHUSD",1734819149587,1.3034,3295.8,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819149780,0.06134248,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819150112,1.3034,3295.8,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819150426,0.06134248,3295.2,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819150625,1.3034,3295.8,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819150915,4.33764,3295.8,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819151126,3.52936648,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819151328,0.49510648,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819151535,0.06134248,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819152090,1.3034,3295.8,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819152892,1.3034,3295.8,3294.8,11.10164212]
["bitfinex","ETHUSD",1734819153088,0.06134248,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819153327,3.03427,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819153503,3.52815111,3295.6,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819154036,0.06002411,3295.6,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819154331,4.33757,3295.8,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819154529,0.06002411,3295.5,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819154693,4.33757,3295.8,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819155027,0.06002411,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819155240,3.53403352,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819155402,0.49978352,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819155605,3.09427411,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819156207,0.06002411,3295.7,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819156547,1.3158,3295.6,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819156732,3.03492,3295.0,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819156917,1.3158,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819157448,1.3158,3295.6,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819157648,0.06002411,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819158109,1.3158,3295.6,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819158311,0.06002411,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819158523,3.03457,3295.4,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819158724,0.06002411,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819158962,3.469607,3295.4,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819159168,1.37582411,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819159324,4.35079,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819159524,1.37582411,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819160442,4.41081411,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819160647,4.85189552,3294.9,3294.8,8.06661212]
["bitfinex","ETHUSD",1734819161154,8.40189552,3294.9,3294.8,6.54907212]
["bitfinex","ETHUSD",1734819161329,8.65189552,3294.9,3294.8,0.47881212]
["bitfinex","ETHUSD",1734819161528,8.40189552,3294.9,3294.8,0.47881212]
["bitfinex","ETHUSD",1734819161725,3.03545,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819161921,4.654795,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819162224,7.35125,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819162424,7.41127411,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819162674,1.37582411,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819162967,4.41127411,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819164122,0.06002411,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819164352,1.3158,3294.9,3294.3,0.005]
["bitfinex","ETHUSD",1734819164554,0.05887994,3294.4,3294.3,0.005]
["bitfinex","ETHUSD",1734819164726,1.3139,3295.2,3293.5,1.4675786]
["bitfinex","ETHUSD",1734819164928,0.05887994,3294.4,3293.9,3.03588]
["bitfinex","ETHUSD",1734819165276,3.03482,3295.1,3294.0,0.303588]
["bitfinex","ETHUSD",1734819165444,3.03517,3294.8,3293.5,1.4675786]
["bitfinex","ETHUSD",1734819165670,3.03517,3294.8,3293.7,3.03608]
["bitfinex","ETHUSD",1734819165958,1.37277994,3294.7,3293.7,3.03608]
["bitfinex","ETHUSD",1734819167302,1.37277994,3294.7,3293.7,3.03605]
["bitfinex","ETHUSD",1734819167775,1.37277994,3294.7,3293.8,3.036]
["bitfinex","ETHUSD",1734819167928,1.37277994,3294.7,3294.0,3.0358]
["bitfinex","ETHUSD",1734819168129,1.37277994,3294.7,3293.7,3.03606]
["bitfinex","ETHUSD",1734819168586,1.37277994,3294.7,3293.7,0.45036386]
["bitfinex","ETHUSD",1734819168788,1.37277994,3294.7,3293.8,3.03598]
["bitfinex","ETHUSD",1734819169091,1.37277994,3294.7,3293.5,1.4675786]
["bitfinex","ETHUSD",1734819169285,1.37277994,3294.7,3293.6,3.03609]
["bitfinex","ETHUSD",1734819169588,1.3139,3294.7,3294.0,3.03581]
["bitfinex","ETHUSD",1734819169814,0.05887994,3294.6,3294.0,2.93581]
["bitfinex","ETHUSD",1734819170245,0.05887994,3294.6,3293.5,1.4675786]
["bitfinex","ETHUSD",1734819170446,1.3139,3294.7,3293.8,3.03592]
["bitfinex","ETHUSD",1734819170657,0.05887994,3294.5,3293.8,3.03592]
["bitfinex","ETHUSD",1734819170881,1.3139,3294.7,3293.8,3.03592]
["bitfinex","ETHUSD",1734819171105,0.05887994,3294.4,3293.6,0.20843519]
["bitfinex","ETHUSD",1734819171292,1.3139,3294.7,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819171293,3.03544,3294.5,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819171640,0.05887994,3294.4,3293.5,3.2026486]
["bitfinex","ETHUSD",1734819171845,0.05887994,3294.4,3293.6,0.38194219]
["bitfinex","ETHUSD",1734819172044,3.03545,3294.5,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819172270,0.05887994,3294.3,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819172485,4.34909,3294.7,3293.5,3.2026286]
["bitfinex","ETHUSD",1734819172700,0.05887994,3294.2,3293.7,3.03604]
["bitfinex","ETHUSD",1734819172875,1.3139,3294.7,3293.9,3.0359]
["bitfinex","ETHUSD",1734819173070,1.748793,3294.7,3293.5,0.83806134]
["bitfinex","ETHUSD",1734819173283,0.05887994,3294.6,3293.5,0.83806134]
["bitfinex","ETHUSD",1734819173489,0.05887994,3294.6,3294.1,3.03569]
["bitfinex","ETHUSD",1734819174500,1.3139,3294.7,3293.8,3.03593]
["bitfinex","ETHUSD",1734819174812,0.05887994,3294.6,3293.8,3.03593]
["bitfinex","ETHUSD",1734819175027,0.05887994,3294.6,3293.8,3.03592]
["bitfinex","ETHUSD",1734819175525,0.05887994,3294.6,3293.9,3.03591]
["bitfinex","ETHUSD",1734819175839,0.05887994,3294.6,3293.5,0.83806134]
["bitfinex","ETHUSD",1734819175984,1.2872,3294.5,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819176310,0.05887994,3294.4,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819176622,3.03553,3294.4,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819176821,0.05887994,3294.3,3293.5,0.1663786]
["bitfinex","ETHUSD",1734819177429,0.05887994,3294.3,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819177623,0.05887994,3294.3,3293.5,4.0926286]
["bitfinex","ETHUSD",1734819178022,1.2872,3294.5,3293.5,4.0926286]
["bitfinex","ETHUSD",1734819178603,4.32256,3294.5,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819178802,0.05888918,3294.4,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819179198,0.05888918,3294.4,3293.5,1.48525273]
["bitfinex","ETHUSD",1734819179708,3.09433918,3294.4,3293.5,1.48525273]
["bitfinex","ETHUSD",1734819179913,3.09433918,3294.4,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819180111,3.03554,3294.3,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819180333,3.03571,3294.2,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819180552,0.05888918,3294.2,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819180699,3.03555,3294.3,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819180904,0.05888918,3294.2,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819181798,3.03553,3294.4,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819182002,0.05888918,3294.1,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819182199,3.03553,3294.4,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819182408,0.05888918,3294.0,3293.5,1.0563786]
["bitfinex","ETHUSD",1734819182613,1.2872,3294.5,3293.5,1.48525573]
["bitfinex","ETHUSD",1734819182813,1.22718704,3295.4,3293.8,4.34372]
["bitfinex","ETHUSD",1734819182814,0.05888918,3293.9,3293.8,4.34372]
["bitfinex","ETHUSD",1734819183164,1.22718704,3295.4,3294.9,3.03498]
["bitfinex","ETHUSD",1734819183516,1.22718704,3295.4,3294.4,3.03536]
["bitfinex","ETHUSD",1734819184067,1.22718704,3295.4,3294.2,1.3078]
["bitfinex","ETHUSD",1734819184219,1.22718704,3295.4,3294.5,2.71264227]
["bitfinex","ETHUSD",1734819184620,1.2872,3295.9,3294.5,5.74795227]
["bitfinex","ETHUSD",1734819184916,0.2752051,3295.8,3294.9,3.03496]
["bitfinex","ETHUSD",1734819185114,0.2752051,3295.8,3295.2,3.03468]
["bitfinex","ETHUSD",1734819185359,0.2752051,3295.8,3294.6,3.03526]
["bitfinex","ETHUSD",1734819185360,1.22718704,3296.2,3295.0,1.3078]
["bitfinex","ETHUSD",1734819185661,1.22718704,3296.2,3295.6,3.03433]
["bitfinex","ETHUSD",1734819185959,1.22718704,3296.2,3295.3,3.03453]
["bitfinex","ETHUSD",1734819185960,2.51438704,3296.4,3295.7,3.03424]
["bitfinex","ETHUSD",1734819186360,2.51438704,3296.4,3295.9,3.03407]
["bitfinex","ETHUSD",1734819186530,1.22718704,3296.4,3295.7,2.71264227]
["bitfinex","ETHUSD",1734819186852,1.22718704,3296.4,3295.9,3.03404]
["bitfinex","ETHUSD",1734819187060,2.51438704,3296.8,3295.9,3.03404]
["bitfinex","ETHUSD",1734819187258,2.51438704,3296.8,3295.7,2.71264227]
["bitfinex","ETHUSD",1734819187486,2.51438704,3296.8,3295.7,3.4181205]
["bitfinex","ETHUSD",1734819187664,2.53421663,3296.7,3295.9,3.03406]
["bitfinex","ETHUSD",1734819187849,2.53421663,3296.7,3295.7,3.4181205]
["bitfinex","ETHUSD",1734819188049,2.53421663,3296.7,3295.7,6.4522905]
["bitfinex","ETHUSD",1734819188297,2.53421663,3296.7,3296.2,3.03377]
["bitfinex","ETHUSD",1734819188449,3.76140367,3296.6,3296.2,3.03377]
["bitfinex","ETHUSD",1734819188645,3.76140367,3296.6,3296.3,3.03361]
["bitfinex","ETHUSD",1734819188851,3.76140367,3296.6,3296.5,3.03352]
["bitfinex","ETHUSD",1734819189163,3.76140367,3296.6,3296.5,3.336872]
["bitfinex","ETHUSD",1734819189762,1.22718704,3296.7,3296.6,3.03342]
["bitfinex","ETHUSD",1734819189957,0.06034688,3296.6,3296.1,2.71264227]
["bitfinex","ETHUSD",1734819190177,1.22718704,3296.7,3295.9,1.3012]
["bitfinex","ETHUSD",1734819190346,0.06034688,3296.5,3296.0,3.03396]
["bitfinex","ETHUSD",1734819190542,2.43338704,3296.9,3295.9,1.3012]
["bitfinex","ETHUSD",1734819190749,0.06034688,3296.4,3296.1,3.03388]
["bitfinex","ETHUSD",1734819190948,2.43338704,3296.9,3296.1,3.03388]
["bitfinex","ETHUSD",1734819191249,0.06034688,3296.3,3296.0,3.03398]
["bitfinex","ETHUSD",1734819191479,2.43338704,3296.9,3296.1,0.59562812]
["bitfinex","ETHUSD",1734819191679,0.06034688,3296.2,3296.1,0.59562812]
["bitfinex","ETHUSD",1734819191991,3.76709377,3296.8,3296.2,3.03377]
["bitfinex","ETHUSD",1734819192154,0.06034688,3296.2,3296.1,3.8013512]
["bitfinex","ETHUSD",1734819192349,3.76709377,3296.8,3296.1,3.8013512]
["bitfinex","ETHUSD",1734819192563,1.22718704,3297.0,3296.3,1.76889051]
["bitfinex","ETHUSD",1734819192800,1.22718704,3297.0,3296.1,3.8013512]
["bitfinex","ETHUSD",1734819193099,1.22718704,3297.0,3296.4,3.03361]
["bitfinex","ETHUSD",1734819193266,2.43338704,3297.3,3296.2,0.38013512]
["bitfinex","ETHUSD",1734819193611,2.43338704,3297.3,3296.7,0.60510182]
["bitfinex","ETHUSD",1734819193989,1.2062,3297.3,3296.7,0.60510182]
["bitfinex","ETHUSD",1734819194579,3.03288,3297.2,3296.7,0.60510182]
["bitfinex","ETHUSD",1734819194766,0.423908,3297.1,3296.7,0.60510182]
["bitfinex","ETHUSD",1734819194962,1.2062,3297.3,3296.7,0.60510182]
["bitfinex","ETHUSD",1734819196226,1.2062,3297.3,3295.9,1.3012]
["bitfinex","ETHUSD",1734819196505,1.2062,3296.1,3295.4,0.61526507]
["bitfinex","ETHUSD",1734819196707,1.2062,3296.1,3294.7,1.3012]
["bitfinex","ETHUSD",1734819196708,3.03445,3295.5,3294.7,1.3012]
["bitfinex","ETHUSD",1734819197067,1.2062,3296.1,3294.7,1.70258423]
["bitfinex","ETHUSD",1734819197298,3.03417,3295.8,3294.7,4.73774423]
["bitfinex","ETHUSD",1734819198031,3.03417,3295.8,3294.9,2.2417458]
["bitfinex","ETHUSD",1734819198440,3.03417,3295.8,3294.9,2.85555404]
["bitfinex","ETHUSD",1734819198932,4.24011,3296.1,3294.9,2.85555404]
["bitfinex","ETHUSD",1734819199235,4.24011,3296.1,3295.0,3.3203754]
["bitfinex","ETHUSD",1734819199402,1.2062,3296.1,3295.3,3.03461]
["bitfinex","ETHUSD",1734819199604,2.43338704,3296.5,3295.3,1.3012]
["bitfinex","ETHUSD",1734819199791,1.2062,3296.5,3295.7,3.03417]
["bitfinex","ETHUSD",1734819200007,1.2062,3296.9,3296.1,3.03386]
["bitfinex","ETHUSD",1734819200204,1.2062,3296.9,3296.0,1.3012]
["bitfinex","ETHUSD",1734819201130,1.2062,3296.9,3295.6,4.33552]
["bitfinex","ETHUSD",1734819201131,3.03342,3296.7,3295.6,4.33552]
["bitfinex","ETHUSD",1734819201332,3.03348,3296.6,3295.6,1.3012]
["bitfinex","ETHUSD",1734819201531,3.03348,3296.6,3295.6,4.33553]
["bitfinex","ETHUSD",1734819201717,3.03348,3296.6,3295.5,2.71533511]
["bitfinex","ETHUSD",1734819201718,0.303348,3296.6,3295.5,2.71533511]
["bitfinex","ETHUSD",1734819201926,3.03419,3295.8,3295.1,2.71533511]
["bitfinex","ETHUSD",1734819202238,0.06034688,3295.7,3295.1,2.71533511]
["bitfinex","ETHUSD",1734819202551,3.03407,3296.0,3295.1,2.71533511]
["bitfinex","ETHUSD",1734819202843,3.03447,3295.5,3295.0,0.59775432]
["bitfinex","ETHUSD",1734819203231,0.06034688,3295.4,3295.0,0.59775432]
["bitfinex","ETHUSD",1734819204744,0.06034688,3295.4,3293.9,3.03586]
["bitfinex","ETHUSD",1734819204745,1.2062,3295.3,3294.1,2.1912]
["bitfinex","ETHUSD",1734819204947,3.03521,3294.7,3294.1,0.89]
["bitfinex","ETHUSD",1734819205116,3.03528,3294.6,3294.1,0.89]
["bitfinex","ETHUSD",1734819205520,0.06014398,3294.5,3294.1,0.89]
["bitfinex","ETHUSD",1734819207246,3.03563,3294.2,3294.1,0.89]
["bitfinex","ETHUSD",1734819207608,0.3095424,3294.5,3294.1,0.89]
["bitfinex","ETHUSD",1734819207809,0.06014398,3294.2,3294.1,0.89]
["bitfinex","ETHUSD",1734819208110,1.2062,3294.8,3294.1,0.89]
["bitfinex","ETHUSD",1734819208330,3.03536,3294.5,3294.1,0.89]
["bitfinex","ETHUSD",1734819208647,3.03548,3294.4,3294.1,0.89]
["bitfinex","ETHUSD",1734819208841,3.09562398,3294.4,3294.1,0.89]
["bitfinex","ETHUSD",1734819210823,0.06014398,3294.4,3294.1,0.89]
["bitfinex","ETHUSD",1734819211025,3.0354,3294.5,3294.1,0.89]
["bitfinex","ETHUSD",1734819211226,0.06014398,3294.3,3294.1,0.89]
["bitfinex","ETHUSD",1734819211425,3.0354,3294.5,3294.1,0.89]
["bitfinex","ETHUSD",1734819211628,0.06014398,3294.2,3294.1,0.89]
["bitfinex","ETHUSD",1734819211962,3.0354,3294.5,3294.1,0.89]
["bitfinex","ETHUSD",1734819212114,0.06014398,3294.2,3294.1,0.89]
["bitfinex","ETHUSD",1734819212309,3.0354,3294.5,3294.1,0.89]
["bitfinex","ETHUSD",1734819212583,0.06014398,3294.4,3294.1,0.89]
["bitfinex","ETHUSD",1734819213783,3.03518,3294.7,3294.1,0.89]
["bitfinex","ETHUSD",1734819214089,0.06014398,3294.3,3294.1,0.89]
["bitfinex","ETHUSD",1734819214242,3.03518,3294.7,3294.1,0.89]
["bitfinex","ETHUSD",1734819214444,0.06014398,3294.2,3294.1,0.89]
["bitfinex","ETHUSD",1734819214639,3.03489,3295.1,3294.2,1.2281]
["bitfinex","ETHUSD",1734819215158,1.3062,3295.2,3294.3,3.03553]
["bitfinex","ETHUSD",1734819215484,1.22718704,3295.8,3294.4,0.426363]
["bitfinex","ETHUSD",1734819215687,1.3062,3295.6,3294.4,3.64094647]
["bitfinex","ETHUSD",1734819215995,3.03445,3295.5,3294.5,1.2281]
["bitfinex","ETHUSD",1734819216959,3.03456,3295.4,3294.5,1.2281]
["bitfinex","ETHUSD",1734819217903,1.3062,3295.9,3294.7,3.03516]
["bitfinex","ETHUSD",1734819217904,4.34035,3295.9,3294.7,3.03516]
["bitfinex","ETHUSD",1734819218067,4.34035,3295.9,3294.8,0.303516]
["bitfinex","ETHUSD",1734819218482,4.34035,3295.9,3294.8,3.338586]
["bitfinex","ETHUSD",1734819218800,3.03375,3296.3,3294.9,1.2281]
["bitfinex","ETHUSD",1734819218801,1.3062,3296.3,3294.9,1.2281]
["bitfinex","ETHUSD",1734819219002,1.3062,3296.3,3295.0,3.0349]
["bitfinex","ETHUSD",1734819219201,1.22718704,3296.6,3295.7,3.03423]
["bitfinex","ETHUSD",1734819219400,1.22718704,3296.6,3296.1,3.03384]
["bitfinex","ETHUSD",1734819219602,1.22718704,3296.6,3295.6,1.2281]
["bitfinex","ETHUSD",1734819219805,1.3062,3297.1,3296.2,3.03371]
["bitfinex","ETHUSD",1734819219977,1.22718704,3297.2,3295.9,4.2281]
["bitfinex","ETHUSD",1734819220178,1.22718704,3297.2,3296.6,3.03333]
["bitfinex","ETHUSD",1734819220614,1.3062,3297.5,3296.6,3.03333]
["bitfinex","ETHUSD",1734819221721,1.3062,3297.5,3296.4,3.03359]
["bitfinex","ETHUSD",1734819222216,0.05961821,3297.4,3296.4,3.03359]
["bitfinex","ETHUSD",1734819222412,0.05961821,3297.4,3296.5,3.03351]
["bitfinex","ETHUSD",1734819222589,0.05961821,3297.4,3296.5,3.39846588]
["bitfinex","ETHUSD",1734819224425,0.05961821,3297.4,3296.5,0.36495588]
["bitfinex","ETHUSD",1734819224716,0.05961821,3297.4,3296.6,3.03339]
["bitfinex","ETHUSD",1734819225079,0.05961821,3297.4,3296.4,0.61604884]
["bitfinex","ETHUSD",1734819225278,3.03261,3297.5,3296.4,3.64962884]
["bitfinex","ETHUSD",1734819225479,0.06139778,3297.3,3296.4,3.64962884]
["bitfinex","ETHUSD",1734819225711,3.03261,3297.5,3296.4,3.64962884]
["bitfinex","ETHUSD",1734819225892,0.06139778,3297.2,3296.5,0.36496288]
["bitfinex","ETHUSD",1734819226093,3.03261,3297.5,3296.5,0.36496288]
["bitfinex","ETHUSD",1734819226297,0.06139778,3297.1,3296.4,0.61604884]
["bitfinex","ETHUSD",1734819226475,3.03335,3296.7,3295.8,1.2856]
["bitfinex","ETHUSD",1734819226704,1.2927,3297.0,3295.8,1.2856]
["bitfinex","ETHUSD",1734819226922,0.06139778,3296.6,3295.8,1.2856]
["bitfinex","ETHUSD",1734819227126,3.03332,3296.8,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819227328,0.06139778,3296.5,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819227577,3.03329,3296.8,3296.0,0.80086575]
["bitfinex","ETHUSD",1734819227711,0.06139778,3296.4,3296.0,0.80086575]
["bitfinex","ETHUSD",1734819228023,3.03329,3296.8,3296.0,0.80086575]
["bitfinex","ETHUSD",1734819228229,0.06139778,3296.3,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819228438,3.03372,3296.3,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819228616,0.06139778,3296.2,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819228926,3.03329,3296.8,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819228927,3.03363,3296.4,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819229132,0.06139778,3296.1,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819229291,3.03363,3296.4,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819229490,3.09527778,3296.1,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819229700,3.03344,3296.6,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819229932,1.2927,3297.0,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819229933,0.06139778,3296.1,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819230088,3.03332,3296.8,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819230286,0.06139778,3296.1,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819230797,3.03365,3296.4,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819230994,0.06139778,3296.1,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819231196,3.465922,3296.8,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819231500,0.06139778,3296.1,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819231702,3.03363,3296.4,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819231902,0.06139778,3296.1,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819232512,3.03334,3296.7,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819232888,0.06139778,3296.6,3296.0,0.59715713]
["bitfinex","ETHUSD",1734819233084,0.06139778,3296.6,3296.0,0.78543284]
["bitfinex","ETHUSD",1734819233290,3.09483778,3296.6,3296.0,0.78543284]
["bitfinex","ETHUSD",1734819233587,3.03361,3296.4,3295.8,1.2856]
["bitfinex","ETHUSD",1734819234314,0.06086318,3296.3,3295.8,1.2856]
["bitfinex","ETHUSD",1734819235391,3.03382,3296.2,3295.6,0.15345256]
["bitfinex","ETHUSD",1734819235587,3.03382,3296.2,3295.5,1.3385]
["bitfinex","ETHUSD",1734819235789,3.03436,3295.6,3295.3,0.15129484]
["bitfinex","ETHUSD",1734819235984,3.03442,3295.6,3294.8,1.3385]
["bitfinex","ETHUSD",1734819236232,1.2823,3296.0,3294.8,1.3385]
["bitfinex","ETHUSD",1734819236233,3.03419,3295.8,3294.8,1.3385]
["bitfinex","ETHUSD",1734819236535,0.06086318,3295.5,3294.9,3.472318]
["bitfinex","ETHUSD",1734819236704,4.31628,3296.0,3294.9,3.472318]
["bitfinex","ETHUSD",1734819237026,4.31628,3296.0,3295.0,0.60463463]
["bitfinex","ETHUSD",1734819237318,0.06086318,3295.9,3295.0,0.60463463]
["bitfinex","ETHUSD",1734819239423,3.0337,3296.3,3295.1,1.3385]
["bitfinex","ETHUSD",1734819239623,0.06086318,3295.8,3295.1,1.3385]
["bitfinex","ETHUSD",1734819239792,3.03392,3296.1,3295.1,1.3385]
["bitfinex","ETHUSD",1734819240129,0.06086318,3295.7,3295.2,0.437336]
["bitfinex","ETHUSD",1734819240424,0.06086318,3295.6,3295.4,1.3385]
["bitfinex","ETHUSD",1734819240628,1.2823,3297.1,3295.5,0.60623542]
["bitfinex","ETHUSD",1734819240791,0.06086318,3295.5,3294.6,1.3385]
["bitfinex","ETHUSD",1734819240991,3.03466,3295.3,3294.6,1.3385]
["bitfinex","ETHUSD",1734819241690,0.06086318,3295.2,3294.6,1.3385]
["bitfinex","ETHUSD",1734819242401,3.03456,3295.4,3294.6,1.3385]
["bitfinex","ETHUSD",1734819242614,0.06086318,3295.1,3294.6,1.3385]
["bitfinex","ETHUSD",1734819242815,1.2823,3295.7,3294.7,0.23794829]
["bitfinex","ETHUSD",1734819243139,1.2823,3295.7,3294.5,1.04098285]
["bitfinex","ETHUSD",1734819243140,0.06086318,3295.0,3294.5,1.49046638]
["bitfinex","ETHUSD",1734819243314,1.2823,3295.5,3294.5,1.49046638]
["bitfinex","ETHUSD",1734819243504,3.03526,3294.6,3294.5,0.89]
["bitfinex","ETHUSD",1734819244125,0.06016244,3294.6,3294.5,0.89]
["bitfinex","ETHUSD",1734819244531,3.03493,3295.0,3294.5,0.89]
["bitfinex","ETHUSD",1734819244726,0.06016244,3294.6,3294.5,0.89]
["bitfinex","ETHUSD",1734819244943,3.03493,3295.0,3294.5,0.89]
["bitfinex","ETHUSD",1734819245248,1.2823,3295.2,3294.5,0.89]
["bitfinex","ETHUSD",1734819245405,0.06016244,3294.9,3294.5,0.89]
["bitfinex","ETHUSD",1734819245608,1.2823,3295.2,3294.5,0.89]
["bitfinex","ETHUSD",1734819245810,0.06016244,3294.8,3294.5,0.89]
["bitfinex","ETHUSD",1734819246105,3.03499,3294.9,3294.5,0.89]
["bitfinex","ETHUSD",1734819246445,4.2225,3295.7,3294.5,0.89]
["bitfinex","ETHUSD",1734819246747,0.06016244,3294.8,3294.5,0.89]
["bitfinex","ETHUSD",1734819246945,3.03481,3295.1,3294.5,0.89]
["bitfinex","ETHUSD",1734819247104,0.06016244,3294.7,3294.5,0.89]
["bitfinex","ETHUSD",1734819247309,3.03502,3294.9,3294.5,0.89]
["bitfinex","ETHUSD",1734819247545,0.06016244,3294.6,3294.5,0.89]
["bitfinex","ETHUSD",1734819247862,1.2225,3295.7,3294.6,1.3353]
["bitfinex","ETHUSD",1734819248005,3.03452,3295.5,3294.7,0.22253]
["bitfinex","ETHUSD",1734819248356,1.22718704,3296.2,3294.9,3.03498]
["bitfinex","ETHUSD",1734819248357,1.2225,3296.1,3294.9,3.03498]
["bitfinex","ETHUSD",1734819248922,1.2225,3296.1,3294.7,5.46471039]
["bitfinex","ETHUSD",1734819249153,1.2225,3296.4,3295.3,1.3353]
["bitfinex","ETHUSD",1734819249465,1.2225,3296.4,3295.4,3.03444]
["bitfinex","ETHUSD",1734819249605,1.22718704,3296.9,3295.9,2.24218039]
["bitfinex","ETHUSD",1734819249805,1.22718704,3296.9,3296.3,1.3353]
["bitfinex","ETHUSD",1734819250155,1.2225,3297.4,3296.3,1.94289923]
["bitfinex","ETHUSD",1734819250359,3.03305,3297.1,3296.3,1.94289923]
["bitfinex","ETHUSD",1734819250557,1.2225,3297.4,3296.4,3.0336]
["bitfinex","ETHUSD",1734819250731,1.2225,3297.4,3296.3,1.94289923]
["bitfinex","ETHUSD",1734819251080,3.06796761,3298.0,3296.3,1.94289923]
["bitfinex","ETHUSD",1734819251081,1.2428,3298.0,3297.0,3.03297]
["bitfinex","ETHUSD",1734819251601,1.2428,3298.0,3296.8,2.71431217]
["bitfinex","ETHUSD",1734819251741,1.2428,3298.0,3297.2,1.3479]
["bitfinex","ETHUSD",1734819251939,1.670276,3298.0,3297.2,1.3479]
["bitfinex","ETHUSD",1734819252274,0.06016244,3297.9,3297.2,1.3479]
["bitfinex","ETHUSD",1734819252480,0.06016244,3297.9,3297.2,4.38074]
["bitfinex","ETHUSD",1734819252778,3.03187,3298.3,3297.2,4.38074]
["bitfinex","ETHUSD",1734819253129,0.06016244,3298.2,3297.2,4.38074]
["bitfinex","ETHUSD",1734819253363,0.49364568,3298.2,3297.2,4.38074]
["bitfinex","ETHUSD",1734819253535,0.06016244,3298.2,3297.2,4.38074]
["bitfinex","ETHUSD",1734819253931,0.06016244,3298.2,3297.2,1.3479]
["bitfinex","ETHUSD",1734819254179,3.09213244,3298.2,3297.2,1.3479]
["bitfinex","ETHUSD",1734819254586,0.06016244,3298.2,3297.2,4.06221217]
["bitfinex","ETHUSD",1734819254729,0.06016244,3298.2,3297.4,3.03265]
["bitfinex","ETHUSD",1734819254930,1.2428,3298.4,3297.4,3.03265]
["bitfinex","ETHUSD",1734819255432,0.06200584,3298.3,3297.7,3.03233]
["bitfinex","ETHUSD",1734819255632,0.06200584,3298.3,3297.6,2.71431217]
["bitfinex","ETHUSD",1734819255872,1.2428,3298.8,3298.0,3.03212]
["bitfinex","ETHUSD",1734819256048,0.06200584,3298.2,3298.1,3.03204]
["bitfinex","ETHUSD",1734819256265,1.2428,3299.2,3298.1,0.60813353]
["bitfinex","ETHUSD",1734819256448,0.06200584,3298.2,3298.1,4.15813353]
["bitfinex","ETHUSD",1734819256651,1.22718704,3299.4,3298.6,3.03155]
["bitfinex","ETHUSD",1734819256854,1.6582638,3299.4,3298.4,2.71431217]
["bitfinex","ETHUSD",1734819257057,1.22718704,3299.4,3298.5,1.3479]
["bitfinex","ETHUSD",1734819257384,1.2428,3300.0,3299.0,3.03118]
["bitfinex","ETHUSD",1734819257385,2.46998704,3300.0,3299.0,3.03118]
["bitfinex","ETHUSD",1734819258122,2.46998704,3300.0,3299.1,3.03112]
["bitfinex","ETHUSD",1734819258417,2.46998704,3300.0,3298.8,2.71431217]
["bitfinex","ETHUSD",1734819258571,4.2731,3300.0,3298.8,2.71431217]
["bitfinex","ETHUSD",1734819258770,4.70041,3300.0,3298.9,0.57457822]
["bitfinex","ETHUSD",1734819259119,1.67011,3300.0,3298.5,4.3479]
["bitfinex","ETHUSD",1734819259280,3.03048,3299.8,3298.8,0.60095417]
["bitfinex","ETHUSD",1734819259711,3.03058,3299.7,3298.8,0.60095417]
["bitfinex","ETHUSD",1734819259913,3.03058,3299.7,3298.5,7.53196166]
["bitfinex","ETHUSD",1734819259914,1.67011,3300.0,3298.5,1.3479]
["bitfinex","ETHUSD",1734819260225,1.2428,3300.0,3298.5,1.9525544]
["bitfinex","ETHUSD",1734819261119,1.2428,3300.0,3298.5,4.9842244]
["bitfinex","ETHUSD",1734819261323,3.03062,3299.7,3298.5,5.13377136]
["bitfinex","ETHUSD",1734819261472,1.2428,3300.0,3298.5,1.9525544]
["bitfinex","ETHUSD",1734819261676,3.03079,3299.5,3298.5,1.9525544]
["bitfinex","ETHUSD",1734819261873,3.03079,3299.5,3298.6,0.46668666]
["bitfinex","ETHUSD",1734819262319,3.03048,3299.8,3298.6,0.46668666]
["bitfinex","ETHUSD",1734819262712,1.2428,3300.0,3298.6,3.49824666]
["bitfinex","ETHUSD",1734819263052,1.2428,3300.4,3299.5,1.3479]
["bitfinex","ETHUSD",1734819263261,1.22718704,3300.5,3299.5,4.816524]
["bitfinex","ETHUSD",1734819263425,1.22718704,3300.5,3299.6,2.71431217]
["bitfinex","ETHUSD",1734819263966,1.22718704,3300.5,3299.8,3.03045]
["bitfinex","ETHUSD",1734819264108,6.09741761,3301.0,3299.8,3.03045]
["bitfinex","ETHUSD",1734819264109,3.02945,3301.0,3299.8,1.76693199]
["bitfinex","ETHUSD",1734819264310,1.22718704,3301.4,3300.4,2.71431217]
["bitfinex","ETHUSD",1734819264515,1.22718704,3301.4,3300.5,3.30127122]
["bitfinex","ETHUSD",1734819264714,1.22718704,3301.4,3300.8,2.71431217]
["bitfinex","ETHUSD",1734819265029,1.22718704,3301.7,3300.8,2.71431217]
["bitfinex","ETHUSD",1734819265346,1.22718704,3301.7,3300.9,3.02944]
["bitfinex","ETHUSD",1734819265549,1.22718704,3301.7,3301.0,3.63909542]
["bitfinex","ETHUSD",1734819265913,1.22718704,3301.7,3301.0,0.60971542]
["bitfinex","ETHUSD",1734819266106,1.22718704,3301.7,3301.1,1.2362]
["bitfinex","ETHUSD",1734819266348,1.22718704,3301.7,3301.4,3.02901]
["bitfinex","ETHUSD",1734819266548,4.23443,3302.6,3301.4,3.02901]
["bitfinex","ETHUSD",1734819266716,0.423443,3302.5,3301.5,3.02891]
["bitfinex","ETHUSD",1734819267112,0.423443,3302.5,3301.6,3.02883]
["bitfinex","ETHUSD",1734819267451,0.06346054,3302.4,3301.6,5.74314217]
["bitfinex","ETHUSD",1734819267606,4.23406,3303.0,3301.7,1.2362]
["bitfinex","ETHUSD",1734819267807,0.06346054,3302.3,3301.7,1.2362]
["bitfinex","ETHUSD",1734819268007,3.02764,3302.9,3301.7,1.2362]
["bitfinex","ETHUSD",1734819268250,0.06599831,3302.2,3301.7,1.2362]
["bitfinex","ETHUSD",1734819268547,1.2065,3303.0,3301.8,3.02863]
["bitfinex","ETHUSD",1734819268744,4.23411,3303.0,3301.8,3.02863]
["bitfinex","ETHUSD",1734819268936,0.48940931,3302.9,3301.8,3.02863]
["bitfinex","ETHUSD",1734819269372,0.48940931,3302.9,3302.0,2.71431217]
["bitfinex","ETHUSD",1734819269535,3.02828,3302.2,3301.7,1.2362]
["bitfinex","ETHUSD",1734819269735,3.02788,3302.7,3301.7,1.2362]
["bitfinex","ETHUSD",1734819270050,3.02812,3302.4,3301.2,2.71431217]
["bitfinex","ETHUSD",1734819270252,0.06599831,3302.6,3301.6,0.60262077]
["bitfinex","ETHUSD",1734819270438,3.02782,3302.8,3301.9,2.71431217]
["bitfinex","ETHUSD",1734819270639,0.06599831,3302.5,3301.9,2.71431217]
["bitfinex","ETHUSD",1734819270975,3.330642,3302.7,3301.9,2.71431217]
["bitfinex","ETHUSD",1734819271572,0.06599831,3302.6,3302.1,0.60862393]
["bitfinex","ETHUSD",1734819271780,3.0281,3302.4,3302.1,0.60862393]
["bitfinex","ETHUSD",1734819272345,3.09419831,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1734819272558,3.02828,3302.2,3301.6,3.0]
["bitfinex","ETHUSD",1734819272874,0.30941983,3302.3,3301.6,3.0]
["bitfinex","ETHUSD",1734819273040,0.06599831,3302.1,3301.7,1.207]
["bitfinex","ETHUSD",1734819273242,3.02809,3302.5,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819273471,0.06599831,3302.0,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819273671,3.02822,3302.3,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819273868,0.06599831,3301.9,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819274036,0.302822,3302.3,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819274240,0.06599831,3301.9,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819274443,3.02783,3302.7,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819274634,3.02765,3302.9,3301.9,2.71431217]
["bitfinex","ETHUSD",1734819274833,0.302765,3302.8,3301.8,1.81605568]
["bitfinex","ETHUSD",1734819275034,3.0277,3302.9,3301.8,1.81605568]
["bitfinex","ETHUSD",1734819275284,4.29721,3303.1,3301.8,1.81605568]
["bitfinex","ETHUSD",1734819275477,3.02791,3302.7,3301.8,1.81605568]
["bitfinex","ETHUSD",1734819275681,3.02791,3302.7,3301.8,4.81605568]
["bitfinex","ETHUSD",1734819275879,3.02793,3302.6,3301.8,4.81605568]
["bitfinex","ETHUSD",1734819276401,0.302793,3302.5,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819276581,3.0282,3302.3,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819277173,3.02801,3302.5,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819277375,3.02784,3302.7,3301.8,0.60446668]
["bitfinex","ETHUSD",1734819278003,3.02746,3303.1,3302.0,3.0]
["bitfinex","ETHUSD",1734819278181,3.02746,3303.1,3302.1,0.55]
["bitfinex","ETHUSD",1734819278504,3.02686,3303.8,3302.3,0.55]
["bitfinex","ETHUSD",1734819278670,1.2697,3304.1,3302.5,3.57799]
["bitfinex","ETHUSD",1734819278671,3.027,3303.6,3302.5,3.57799]
["bitfinex","ETHUSD",1734819278870,3.027,3303.6,3302.8,0.5991649]
["bitfinex","ETHUSD",1734819279053,3.02711,3303.5,3302.8,0.5991649]
["bitfinex","ETHUSD",1734819279254,3.02681,3303.9,3302.9,1.757]
["bitfinex","ETHUSD",1734819279502,3.02646,3304.2,3302.9,2.26404771]
["bitfinex","ETHUSD",1734819279684,1.2697,3304.5,3303.2,0.55]
["bitfinex","ETHUSD",1734819279871,3.02627,3304.4,3303.3,3.02727]
["bitfinex","ETHUSD",1734819280075,3.02627,3304.4,3303.4,3.0]
["bitfinex","ETHUSD",1734819280318,3.02627,3304.4,3303.5,1.207]
["bitfinex","ETHUSD",1734819280455,1.2697,3305.2,3303.6,0.55]
["bitfinex","ETHUSD",1734819280657,3.02562,3305.1,3303.6,3.57699]
["bitfinex","ETHUSD",1734819280885,3.02572,3305.0,3303.9,3.0]
["bitfinex","ETHUSD",1734819281109,1.2697,3305.2,3304.0,0.55]
["bitfinex","ETHUSD",1734819281110,3.02581,3304.9,3304.0,0.55]
["bitfinex","ETHUSD",1734819281456,3.02581,3304.9,3304.1,1.207]
["bitfinex","ETHUSD",1734819281870,3.02563,3305.1,3304.1,1.207]
["bitfinex","ETHUSD",1734819282070,0.302563,3305.0,3304.1,1.207]
["bitfinex","ETHUSD",1734819282299,0.36886915,3305.0,3304.1,1.207]
["bitfinex","ETHUSD",1734819282481,3.02608,3304.6,3303.7,1.207]
["bitfinex","ETHUSD",1734819282702,3.02652,3304.2,3303.7,1.207]
["bitfinex","ETHUSD",1734819283402,0.06817865,3304.1,3303.7,1.207]
["bitfinex","ETHUSD",1734819283604,3.02663,3304.0,3303.7,1.207]
["bitfinex","ETHUSD",1734819283935,0.06817865,3303.9,3302.3,2.71431217]
["bitfinex","ETHUSD",1734819284134,0.06817865,3303.9,3302.5,1.207]
["bitfinex","ETHUSD",1734819284338,3.0,3304.6,3302.5,1.207]
["bitfinex","ETHUSD",1734819284339,3.027,3303.6,3302.5,4.23496]
["bitfinex","ETHUSD",1734819284534,0.06817865,3303.8,3302.5,1.207]
["bitfinex","ETHUSD",1734819284822,3.02738,3303.2,3302.5,1.207]
["bitfinex","ETHUSD",1734819285378,1.2697,3304.2,3302.5,1.207]
["bitfinex","ETHUSD",1734819285620,1.2697,3304.2,3301.9,2.71431217]
["bitfinex","ETHUSD",1734819285621,3.0,3303.8,3302.1,1.2603]
["bitfinex","ETHUSD",1734819285825,3.0269,3303.7,3302.1,1.2603]
["bitfinex","ETHUSD",1734819286322,1.33367865,3303.6,3302.1,1.2603]
["bitfinex","ETHUSD",1734819286529,3.02854,3302.0,3301.6,1.2603]
["bitfinex","ETHUSD",1734819286936,3.0283,3302.2,3301.6,1.2603]
["bitfinex","ETHUSD",1734819287093,0.06817865,3301.9,3301.5,1.211602]
["bitfinex","ETHUSD",1734819287298,3.02885,3301.6,3301.3,0.59090055]
["bitfinex","ETHUSD",1734819287496,3.02885,3301.6,3301.1,1.2603]
["bitfinex","ETHUSD",1734819287898,3.02798,3302.6,3301.5,3.02892]
["bitfinex","ETHUSD",1734819288056,3.27675,3303.9,3301.4,3.02901]
["bitfinex","ETHUSD",1734819288057,0.06817865,3301.5,3301.4,3.02901]
["bitfinex","ETHUSD",1734819288235,4.29292,3303.2,3301.4,3.44616317]
["bitfinex","ETHUSD",1734819288442,3.02795,3302.6,3301.5,3.55]
["bitfinex","ETHUSD",1734819288620,4.29292,3303.2,3301.5,3.55]
["bitfinex","ETHUSD",1734819288825,3.028,3302.6,3301.5,3.55]
["bitfinex","ETHUSD",1734819289148,3.02772,3302.9,3301.8,3.0]
["bitfinex","ETHUSD",1734819289460,3.02754,3303.1,3302.0,0.55]
["bitfinex","ETHUSD",1734819289747,3.02757,3303.0,3302.0,0.55]
["bitfinex","ETHUSD",1734819290041,3.02709,3303.5,3302.0,0.55]
["bitfinex","ETHUSD",1734819290342,3.02764,3303.0,3302.0,1.15319709]
["bitfinex","ETHUSD",1734819290541,1.2655,3303.6,3302.0,1.15319709]
["bitfinex","ETHUSD",1734819290740,3.02764,3302.9,3302.0,1.15319709]
["bitfinex","ETHUSD",1734819290931,3.02764,3302.9,3301.9,3.16892732]
["bitfinex","ETHUSD",1734819291238,3.02709,3303.5,3301.9,3.16892732]
["bitfinex","ETHUSD",1734819291239,1.2655,3303.6,3302.0,4.4108898]
["bitfinex","ETHUSD",1734819291537,1.2655,3303.6,3302.1,3.0]
["bitfinex","ETHUSD",1734819291916,3.02735,3303.3,3302.1,3.0]
["bitfinex","ETHUSD",1734819292346,4.29257,3303.6,3302.3,3.0]
["bitfinex","ETHUSD",1734819292548,1.2675,3304.0,3302.4,0.3]
["bitfinex","ETHUSD",1734819292941,0.27445519,3303.9,3302.4,0.3]
["bitfinex","ETHUSD",1734819293424,0.27445519,3303.8,3302.4,0.3]
["bitfinex","ETHUSD",1734819293624,3.0269,3303.7,3302.0,1.4108898]
["bitfinex","ETHUSD",1734819293830,3.02746,3303.1,3302.1,1.2008]
["bitfinex","ETHUSD",1734819294029,3.02746,3303.1,3302.1,4.2008]
["bitfinex","ETHUSD",1734819294623,3.02773,3302.9,3302.1,4.2008]
["bitfinex","ETHUSD",1734819294828,3.02774,3302.8,3302.1,4.2008]
["bitfinex","ETHUSD",1734819295159,3.02774,3302.8,3302.1,1.2008]
["bitfinex","ETHUSD",1734819295160,3.330504,3302.8,3302.1,1.2008]
["bitfinex","ETHUSD",1734819295462,3.02793,3302.6,3302.1,1.2008]
["bitfinex","ETHUSD",1734819296784,0.302774,3302.8,3301.6,1.2166]
["bitfinex","ETHUSD",1734819296932,3.0288,3301.7,3301.2,1.2166]
["bitfinex","ETHUSD",1734819297627,0.06656329,3301.6,3301.2,1.2166]
["bitfinex","ETHUSD",1734819297822,3.02913,3301.3,3300.7,1.36471782]
["bitfinex","ETHUSD",1734819298123,1.2195,3302.0,3300.7,1.2166]
["bitfinex","ETHUSD",1734819298359,1.2195,3302.0,3300.3,0.61745225]
["bitfinex","ETHUSD",1734819298360,0.06656329,3301.2,3300.3,0.61745225]
["bitfinex","ETHUSD",1734819298539,3.02958,3300.8,3300.3,1.83405225]
["bitfinex","ETHUSD",1734819298745,3.02958,3300.8,3300.3,1.2166]
["bitfinex","ETHUSD",1734819299344,3.02973,3300.7,3300.3,1.2166]
["bitfinex","ETHUSD",1734819299555,0.06656329,3300.7,3300.3,1.2166]
["bitfinex","ETHUSD",1734819299756,3.09623329,3300.7,3300.3,1.2166]
["bitfinex","ETHUSD",1734819299975,3.02967,3300.7,3300.3,1.2166]
["bitfinex","ETHUSD",1734819300151,0.06656329,3300.6,3299.8,1.2166]
["bitfinex","ETHUSD",1734819300684,3.03,3300.4,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819301168,1.2195,3301.1,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819301369,0.06656329,3300.3,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819301572,0.27463235,3301.0,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819301758,0.06656329,3300.2,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819301957,3.02997,3300.4,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819302136,0.06656329,3300.1,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819302334,3.02997,3300.4,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819302559,0.06656329,3300.0,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819302754,3.02976,3300.6,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819303069,3.02984,3300.5,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819303267,3.09640329,3300.5,3299.8,1.81423804]
["bitfinex","ETHUSD",1734819303567,3.40610362,3300.5,3299.2,1.2166]
["bitfinex","ETHUSD",1734819303768,0.06656329,3300.5,3299.5,3.93091217]
["bitfinex","ETHUSD",1734819304073,1.22718704,3301.7,3300.4,1.81345031]
["bitfinex","ETHUSD",1734819304365,3.02929,3301.1,3300.4,0.54996511]
["bitfinex","ETHUSD",1734819304770,3.02967,3300.7,3299.6,3.55]
["bitfinex","ETHUSD",1734819304987,3.03004,3300.3,3299.4,0.15164622]
["bitfinex","ETHUSD",1734819305166,3.03031,3300.0,3298.8,3.03132]
["bitfinex","ETHUSD",1734819305369,1.249,3300.1,3298.3,2.71431217]
["bitfinex","ETHUSD",1734819305549,3.03083,3299.5,3298.3,5.74617217]
["bitfinex","ETHUSD",1734819305885,3.03119,3299.1,3297.9,5.74652217]
["bitfinex","ETHUSD",1734819306072,3.03119,3299.1,3298.1,0.15477186]
["bitfinex","ETHUSD",1734819306248,3.03178,3298.4,3297.2,3.03286]
["bitfinex","ETHUSD",1734819306557,3.03137,3298.9,3296.7,2.71431217]
["bitfinex","ETHUSD",1734819306558,1.249,3298.9,3296.7,2.71431217]
["bitfinex","ETHUSD",1734819306779,3.03149,3298.7,3296.7,2.71431217]
["bitfinex","ETHUSD",1734819306982,3.0327,3297.4,3296.3,2.71431217]
["bitfinex","ETHUSD",1734819307295,3.03223,3297.9,3296.8,0.2128]
["bitfinex","ETHUSD",1734819307465,4.28073,3298.5,3296.9,0.38634489]
["bitfinex","ETHUSD",1734819307793,3.03203,3298.2,3296.9,3.41947489]
["bitfinex","ETHUSD",1734819308100,1.249,3298.5,3296.9,3.41947489]
["bitfinex","ETHUSD",1734819308257,3.03213,3298.1,3297.0,1.213294]
["bitfinex","ETHUSD",1734819308457,1.249,3298.5,3297.0,1.213294]
["bitfinex","ETHUSD",1734819308663,4.28071,3298.5,3297.1,0.15996389]
["bitfinex","ETHUSD",1734819308898,3.03195,3298.2,3297.1,0.15996389]
["bitfinex","ETHUSD",1734819309056,1.249,3298.5,3297.1,0.15996389]
["bitfinex","ETHUSD",1734819309475,3.03197,3298.2,3297.1,0.15996389]
["bitfinex","ETHUSD",1734819309713,3.03205,3298.1,3297.1,0.15996389]
["bitfinex","ETHUSD",1734819309864,3.03205,3298.1,3297.2,0.44062879]
["bitfinex","ETHUSD",1734819310560,1.2328,3299.7,3297.9,3.0]
["bitfinex","ETHUSD",1734819310806,1.84078056,3300.0,3298.7,3.2128]
["bitfinex","ETHUSD",1734819311015,1.84078056,3300.0,3298.7,0.2128]
["bitfinex","ETHUSD",1734819311175,1.22718704,3299.9,3299.1,3.0]
["bitfinex","ETHUSD",1734819311494,1.22718704,3299.9,3299.2,0.603122]
["bitfinex","ETHUSD",1734819311792,0.06003154,3299.8,3299.3,0.2128]
["bitfinex","ETHUSD",1734819312393,0.06003154,3299.8,3299.5,3.03073]
["bitfinex","ETHUSD",1734819312595,0.06003154,3299.8,3299.6,3.0]
["bitfinex","ETHUSD",1734819312914,0.06003154,3299.8,3299.7,0.603073]
["bitfinex","ETHUSD",1734819313092,3.0,3301.6,3299.7,0.603073]
["bitfinex","ETHUSD",1734819313093,3.02967,3300.7,3299.7,0.603073]
["bitfinex","ETHUSD",1734819313267,0.06172508,3299.8,3299.7,6.633643]
["bitfinex","ETHUSD",1734819313467,0.06172508,3299.8,3299.7,0.603073]
["bitfinex","ETHUSD",1734819313694,3.02951,3300.9,3299.7,3.03056]
["bitfinex","ETHUSD",1734819313895,0.424788,3301.9,3299.8,3.0]
["bitfinex","ETHUSD",1734819314231,4.26211,3301.1,3299.8,3.03044]
["bitfinex","ETHUSD",1734819314434,3.02909,3301.4,3300.1,0.2254]
["bitfinex","ETHUSD",1734819314594,4.26169,3301.6,3300.2,0.55]
["bitfinex","ETHUSD",1734819314925,4.26169,3301.6,3300.1,0.2254]
["bitfinex","ETHUSD",1734819314926,1.658969,3301.6,3300.1,0.2254]
["bitfinex","ETHUSD",1734819315131,3.02893,3301.5,3300.3,3.03001]
["bitfinex","ETHUSD",1734819315292,3.02921,3301.2,3299.9,3.0]
["bitfinex","ETHUSD",1734819315479,3.02902,3301.4,3300.2,3.60438909]
["bitfinex","ETHUSD",1734819315677,0.802774,3302.8,3300.9,3.02947]
["bitfinex","ETHUSD",1734819315678,1.2328,3302.7,3300.9,3.02947]
["bitfinex","ETHUSD",1734819315878,3.02827,3302.3,3301.0,3.02936]
["bitfinex","ETHUSD",1734819316181,3.331097,3302.3,3301.1,3.0]
["bitfinex","ETHUSD",1734819316528,3.02833,3302.2,3301.1,3.0]
["bitfinex","ETHUSD",1734819316735,3.02803,3302.5,3301.2,0.2254]
["bitfinex","ETHUSD",1734819317432,1.2328,3302.7,3301.2,3.2254]
["bitfinex","ETHUSD",1734819317585,3.02813,3302.4,3301.2,3.25459]
["bitfinex","ETHUSD",1734819317982,3.02813,3302.4,3301.3,3.0]
["bitfinex","ETHUSD",1734819318183,3.0279,3302.7,3301.4,0.625459]
["bitfinex","ETHUSD",1734819318429,3.02759,3303.0,3301.2,0.2254]
["bitfinex","ETHUSD",1734819318611,1.2328,3303.2,3301.6,3.0]
["bitfinex","ETHUSD",1734819318792,4.26016,3303.2,3301.9,3.02855]
["bitfinex","ETHUSD",1734819318992,4.26016,3303.2,3301.8,0.2254]
["bitfinex","ETHUSD",1734819318993,1.2328,3303.2,3301.8,0.2254]
["bitfinex","ETHUSD",1734819319208,5.34089724,3304.3,3301.8,0.2254]
["bitfinex","ETHUSD",1734819319209,1.2328,3304.2,3301.8,0.2254]
["bitfinex","ETHUSD",1734819319406,3.02721,3303.4,3302.0,3.02841]
["bitfinex","ETHUSD",1734819319600,3.02721,3303.4,3302.1,6.02837]
["bitfinex","ETHUSD",1734819319806,3.02721,3303.4,3302.1,6.64270343]
["bitfinex","ETHUSD",1734819320034,0.06368321,3303.3,3302.2,3.02827]
["bitfinex","ETHUSD",1734819320587,0.06368321,3303.3,3302.1,0.61433343]
["bitfinex","ETHUSD",1734819320789,3.0,3303.8,3302.3,3.02819]
["bitfinex","ETHUSD",1734819321035,3.02751,3303.1,3301.9,3.02853]
["bitfinex","ETHUSD",1734819321240,1.2328,3303.2,3302.0,0.6043906]
["bitfinex","ETHUSD",1734819321528,0.06368321,3303.0,3302.2,3.0]
["bitfinex","ETHUSD",1734819321828,0.06368321,3303.1,3302.2,3.02826]
["bitfinex","ETHUSD",1734819322038,1.2328,3303.2,3302.2,3.02826]
["bitfinex","ETHUSD",1734819322218,0.06368321,3303.0,3302.2,3.02826]
["bitfinex","ETHUSD",1734819322541,0.06368321,3302.9,3302.6,3.0279]
["bitfinex","ETHUSD",1734819322685,0.06368321,3302.9,3302.7,0.2254]
["bitfinex","ETHUSD",1734819322885,0.602674,3303.7,3302.7,3.25322]
["bitfinex","ETHUSD",1734819323099,0.06141059,3303.6,3302.7,3.25322]
["bitfinex","ETHUSD",1734819323431,0.06141059,3303.6,3302.7,0.2254]
["bitfinex","ETHUSD",1734819323788,3.0267,3304.0,3302.7,0.2254]
["bitfinex","ETHUSD",1734819323989,0.06141059,3303.5,3302.8,3.0277]
["bitfinex","ETHUSD",1734819324252,0.06141059,3303.5,3302.9,3.02764]
["bitfinex","ETHUSD",1734819324531,3.02682,3303.8,3302.7,0.2254]
["bitfinex","ETHUSD",1734819324685,0.302682,3303.7,3302.7,3.2254]
["bitfinex","ETHUSD",1734819325230,0.05940579,3303.6,3302.7,3.2254]
["bitfinex","ETHUSD",1734819325441,0.05940579,3303.6,3302.6,3.62648348]
["bitfinex","ETHUSD",1734819325442,1.2393,3303.5,3302.2,0.37373811]
["bitfinex","ETHUSD",1734819325617,3.02785,3302.7,3301.7,0.2254]
["bitfinex","ETHUSD",1734819325800,3.02793,3302.6,3301.7,0.2254]
["bitfinex","ETHUSD",1734819326004,0.05940579,3302.6,3301.7,0.2254]
["bitfinex","ETHUSD",1734819326613,3.02756,3303.0,3301.7,0.2254]
["bitfinex","ETHUSD",1734819326821,0.05940579,3302.5,3301.8,3.02862]
["bitfinex","ETHUSD",1734819327135,3.02733,3303.3,3302.2,3.02826]
["bitfinex","ETHUSD",1734819327333,0.05940579,3302.4,3301.9,3.0]
["bitfinex","ETHUSD",1734819327539,3.02728,3303.3,3302.1,3.02831]
["bitfinex","ETHUSD",1734819327835,0.05940579,3302.3,3302.2,6.02827]
["bitfinex","ETHUSD",1734819328142,1.2393,3303.5,3301.8,0.59525071]
["bitfinex","ETHUSD",1734819328288,3.02829,3302.2,3301.2,0.2254]
["bitfinex","ETHUSD",1734819328491,0.06014976,3302.1,3301.2,0.2254]
["bitfinex","ETHUSD",1734819328691,0.06014976,3302.1,3300.4,0.2254]
["bitfinex","ETHUSD",1734819328917,3.02894,3301.5,3300.4,0.2254]
["bitfinex","ETHUSD",1734819329330,1.2393,3301.6,3299.6,0.2254]
["bitfinex","ETHUSD",1734819329637,0.06014976,3301.4,3299.6,0.2254]
["bitfinex","ETHUSD",1734819329789,0.06014976,3301.4,3300.2,3.03003]
["bitfinex","ETHUSD",1734819330134,3.52201774,3301.4,3300.2,3.03003]
["bitfinex","ETHUSD",1734819330348,0.06014976,3301.4,3300.5,3.02982]
["bitfinex","ETHUSD",1734819330493,3.02926,3301.2,3300.0,3.0303]
["bitfinex","ETHUSD",1734819330695,3.02926,3301.2,3299.9,0.61996951]
["bitfinex","ETHUSD",1734819330922,3.02926,3301.2,3299.9,3.61996951]
["bitfinex","ETHUSD",1734819331129,1.2393,3301.5,3300.3,3.0]
["bitfinex","ETHUSD",1734819331130,0.06014976,3301.1,3300.3,3.0]
["bitfinex","ETHUSD",1734819331354,1.273,3302.1,3300.5,6.02984]
["bitfinex","ETHUSD",1734819331641,0.06014976,3301.0,3300.6,3.02967]
["bitfinex","ETHUSD",1734819331804,1.273,3302.7,3302.0,3.02844]
["bitfinex","ETHUSD",1734819331997,1.273,3302.7,3301.7,0.2254]
["bitfinex","ETHUSD",1734819332199,2.50018704,3303.1,3301.8,3.0]
["bitfinex","ETHUSD",1734819332394,2.50018704,3303.1,3302.1,3.02828]
["bitfinex","ETHUSD",1734819332726,1.22718704,3303.1,3302.0,6.57841]
["bitfinex","ETHUSD",1734819332892,4.30002,3303.6,3302.5,3.0]
["bitfinex","ETHUSD",1734819333092,4.30002,3303.6,3302.1,6.02837]
["bitfinex","ETHUSD",1734819333296,0.47329762,3303.4,3302.1,6.02837]
["bitfinex","ETHUSD",1734819333490,0.47329762,3303.4,3302.5,3.0]
["bitfinex","ETHUSD",1734819333732,0.47329762,3303.4,3302.6,3.02784]
["bitfinex","ETHUSD",1734819334039,0.47329762,3303.4,3302.6,3.0]
["bitfinex","ETHUSD",1734819334409,0.47329762,3303.4,3302.6,3.02782]
["bitfinex","ETHUSD",1734819334607,0.47329762,3303.4,3302.7,3.02778]
["bitfinex","ETHUSD",1734819334817,0.47329762,3303.4,3302.6,0.2254]
["bitfinex","ETHUSD",1734819335125,0.47329762,3303.4,3302.8,3.0]
["bitfinex","ETHUSD",1734819335307,0.47329762,3303.4,3302.8,3.02771]
["bitfinex","ETHUSD",1734819335513,0.47329762,3303.4,3302.9,6.02762]
["bitfinex","ETHUSD",1734819335714,0.47329762,3303.4,3302.9,3.0]
["bitfinex","ETHUSD",1734819335932,1.273,3304.0,3303.2,3.0273]
["bitfinex","ETHUSD",1734819336223,1.273,3304.0,3302.9,0.55]
["bitfinex","ETHUSD",1734819336407,3.02616,3304.6,3303.4,3.02718]
["bitfinex","ETHUSD",1734819336609,3.328776,3304.6,3303.5,3.0]
["bitfinex","ETHUSD",1734819336857,3.328776,3304.6,3303.6,3.0]
["bitfinex","ETHUSD",1734819337061,3.02579,3305.0,3303.9,3.0]
["bitfinex","ETHUSD",1734819337062,3.02573,3305.0,3303.9,3.0]
["bitfinex","ETHUSD",1734819337215,4.29854,3305.2,3304.0,3.02663]
["bitfinex","ETHUSD",1734819337415,1.273,3305.2,3304.0,0.55]
["bitfinex","ETHUSD",1734819337663,1.273,3305.2,3304.5,3.0]
["bitfinex","ETHUSD",1734819337818,5.52536704,3305.6,3304.5,3.0]
["bitfinex","ETHUSD",1734819338016,0.5525367,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1734819338661,0.5525367,3305.5,3304.4,3.25162]
["bitfinex","ETHUSD",1734819338662,1.273,3305.6,3304.9,3.0]
["bitfinex","ETHUSD",1734819339022,3.02528,3305.5,3304.4,3.25162]
["bitfinex","ETHUSD",1734819339257,3.01725777,3305.5,3304.5,3.0]
["bitfinex","ETHUSD",1734819339470,0.05979702,3305.4,3304.5,3.0]
["bitfinex","ETHUSD",1734819339961,0.05979702,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1734819340130,1.273,3305.6,3304.7,3.0]
["bitfinex","ETHUSD",1734819340461,0.05979702,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1734819340667,1.273,3305.6,3304.7,3.0]
["bitfinex","ETHUSD",1734819340865,0.05979702,3305.1,3304.7,3.0]
["bitfinex","ETHUSD",1734819341035,1.273,3306.1,3305.5,3.02521]
["bitfinex","ETHUSD",1734819341240,1.273,3306.7,3305.5,3.02521]
["bitfinex","ETHUSD",1734819341451,1.273,3306.7,3305.6,3.0]
["bitfinex","ETHUSD",1734819341759,1.273,3306.7,3305.4,3.55]
["bitfinex","ETHUSD",1734819341962,1.273,3306.7,3305.8,3.02498]
["bitfinex","ETHUSD",1734819342122,1.273,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1734819342123,0.05780379,3306.6,3305.9,3.0]
["bitfinex","ETHUSD",1734819342322,0.05780379,3306.6,3305.7,3.55]
["bitfinex","ETHUSD",1734819342551,1.23080379,3306.7,3305.7,4.2672005]
["bitfinex","ETHUSD",1734819342770,0.055877,3306.5,3305.7,4.2672005]
["bitfinex","ETHUSD",1734819342938,1.23080379,3306.7,3305.7,4.2672005]
["bitfinex","ETHUSD",1734819343261,0.055877,3306.4,3304.9,3.40195351]
["bitfinex","ETHUSD",1734819343561,3.02477,3306.1,3304.9,4.02217332]
["bitfinex","ETHUSD",1734819343794,0.05745386,3306.3,3304.9,0.62021981]
["bitfinex","ETHUSD",1734819343922,3.02515,3305.7,3304.5,0.58834]
["bitfinex","ETHUSD",1734819344118,3.08262386,3305.6,3304.5,0.9382542]
["bitfinex","ETHUSD",1734819344577,3.08262386,3305.6,3304.1,0.2658]
["bitfinex","ETHUSD",1734819344578,3.02554,3305.2,3304.1,0.2658]
["bitfinex","ETHUSD",1734819345081,3.02588,3304.9,3303.8,0.59489587]
["bitfinex","ETHUSD",1734819345383,3.02617,3304.5,3303.8,0.59489587]
["bitfinex","ETHUSD",1734819345552,4.27657,3304.5,3303.3,3.02722]
["bitfinex","ETHUSD",1734819345739,1.2504,3304.5,3303.2,3.29316]
["bitfinex","ETHUSD",1734819345944,0.05745386,3304.4,3303.6,3.02699]
["bitfinex","ETHUSD",1734819346181,0.05745386,3304.4,3303.5,3.02709]
["bitfinex","ETHUSD",1734819347105,0.05745386,3304.4,3303.6,0.61644042]
["bitfinex","ETHUSD",1734819347389,0.302515,3305.7,3303.9,3.0]
["bitfinex","ETHUSD",1734819347390,3.02574,3305.0,3303.9,3.0]
["bitfinex","ETHUSD",1734819347556,3.02574,3305.0,3304.0,0.55]
["bitfinex","ETHUSD",1734819347880,3.02574,3305.0,3303.8,3.02676]
["bitfinex","ETHUSD",1734819347881,0.05745386,3304.9,3304.1,0.355]
["bitfinex","ETHUSD",1734819348116,3.08327386,3304.9,3303.7,3.0]
["bitfinex","ETHUSD",1734819348272,3.02582,3304.9,3303.7,3.0]
["bitfinex","ETHUSD",1734819348471,3.02582,3304.9,3303.6,3.64343042]
["bitfinex","ETHUSD",1734819348472,0.05593203,3304.8,3304.6,3.02605]
["bitfinex","ETHUSD",1734819348654,0.05593203,3304.8,3304.7,0.55]
["bitfinex","ETHUSD",1734819348855,1.2504,3305.7,3304.7,1.52138261]
["bitfinex","ETHUSD",1734819349067,1.2504,3305.7,3304.7,1.16377761]
["bitfinex","ETHUSD",1734819349275,0.05593203,3305.6,3305.0,3.55]
["bitfinex","ETHUSD",1734819349476,3.02443,3306.5,3305.0,0.55]
["bitfinex","ETHUSD",1734819349656,0.05593203,3305.5,3304.8,0.55]
["bitfinex","ETHUSD",1734819349859,1.2504,3306.3,3305.1,3.02562]
["bitfinex","ETHUSD",1734819350209,3.02463,3306.2,3305.2,0.302562]
["bitfinex","ETHUSD",1734819350342,3.02472,3306.1,3305.0,0.55]
["bitfinex","ETHUSD",1734819350778,0.05593203,3306.0,3305.1,6.02559]
["bitfinex","ETHUSD",1734819351168,0.05593203,3306.0,3305.0,0.55]
["bitfinex","ETHUSD",1734819351169,3.02499,3305.8,3305.0,3.0]
["bitfinex","ETHUSD",1734819351496,0.05593203,3305.9,3304.5,3.0]
["bitfinex","ETHUSD",1734819351643,1.2039,3305.8,3304.2,0.2658]
["bitfinex","ETHUSD",1734819351856,1.25983203,3305.8,3304.2,0.59238]
["bitfinex","ETHUSD",1734819352055,3.02521,3305.6,3304.5,0.61342301]
["bitfinex","ETHUSD",1734819352297,1.25983203,3305.8,3304.5,0.61342301]
["bitfinex","ETHUSD",1734819352499,4.22888,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1734819352805,4.22888,3305.8,3304.2,3.61879]
["bitfinex","ETHUSD",1734819352806,3.02558,3305.2,3304.2,0.32658]
["bitfinex","ETHUSD",1734819353354,3.02591,3304.8,3304.0,0.6090639]
["bitfinex","ETHUSD",1734819353560,1.25983203,3305.1,3304.0,0.6090639]
["bitfinex","ETHUSD",1734819353760,1.2039,3305.1,3304.0,0.6090639]
["bitfinex","ETHUSD",1734819354112,0.05593203,3305.0,3304.0,0.6090639]
["bitfinex","ETHUSD",1734819354460,0.05593203,3305.0,3304.1,0.55]
["bitfinex","ETHUSD",1734819354855,0.05593203,3305.0,3304.0,0.6090639]
["bitfinex","ETHUSD",1734819355112,0.05593203,3305.0,3303.9,0.55]
["bitfinex","ETHUSD",1734819355271,3.02598,3304.8,3303.9,0.55]
["bitfinex","ETHUSD",1734819355637,3.02641,3304.3,3303.6,0.59592604]
["bitfinex","ETHUSD",1734819355756,3.02663,3304.0,3303.3,0.329316]
["bitfinex","ETHUSD",1734819355954,3.02685,3303.8,3302.6,3.02785]
["bitfinex","ETHUSD",1734819356605,0.05593203,3303.7,3302.6,3.02785]
["bitfinex","ETHUSD",1734819356806,0.05593203,3303.7,3302.6,1.211082]
["bitfinex","ETHUSD",1734819356967,0.05593203,3303.7,3302.5,0.2658]
["bitfinex","ETHUSD",1734819356968,3.02719,3303.4,3302.5,0.2658]
["bitfinex","ETHUSD",1734819357169,3.02688,3303.8,3302.1,4.50533]
["bitfinex","ETHUSD",1734819357375,3.08322203,3303.3,3302.2,0.4653806]
["bitfinex","ETHUSD",1734819357617,3.02729,3303.3,3302.2,0.4653806]
["bitfinex","ETHUSD",1734819357900,4.23137,3303.1,3302.2,0.4653806]
["bitfinex","ETHUSD",1734819358108,1.2039,3303.1,3302.1,0.2658]
["bitfinex","ETHUSD",1734819358403,1.2039,3303.1,3301.2,0.2658]
["bitfinex","ETHUSD",1734819358404,3.02764,3302.9,3301.2,0.2658]
["bitfinex","ETHUSD",1734819358616,3.02829,3302.2,3301.3,1.211558]
["bitfinex","ETHUSD",1734819358914,3.02829,3302.2,3301.2,0.2658]
["bitfinex","ETHUSD",1734819358915,1.2039,3302.1,3301.2,0.2658]
["bitfinex","ETHUSD",1734819359199,1.25983203,3302.1,3301.2,0.59531]
["bitfinex","ETHUSD",1734819360505,1.25983203,3302.1,3301.2,1.18799096]
["bitfinex","ETHUSD",1734819360804,1.25983203,3302.1,3301.2,3.88767096]
["bitfinex","ETHUSD",1734819361001,1.25983203,3302.1,3301.2,0.2658]
["bitfinex","ETHUSD",1734819361310,1.25983203,3302.1,3300.9,0.6199926]
["bitfinex","ETHUSD",1734819361491,3.02873,3301.8,3300.8,1.211717]
["bitfinex","ETHUSD",1734819361808,3.02877,3301.7,3300.6,3.02973]
["bitfinex","ETHUSD",1734819361968,0.05593203,3301.7,3300.7,0.302973]
["bitfinex","ETHUSD",1734819362162,1.2039,3302.1,3300.5,3.02984]
["bitfinex","ETHUSD",1734819362163,4.2323,3302.1,3300.5,3.02984]
["bitfinex","ETHUSD",1734819362399,0.05593203,3301.6,3300.7,0.60176465]
["bitfinex","ETHUSD",1734819362600,3.02846,3302.0,3300.4,3.13435351]
["bitfinex","ETHUSD",1734819362908,0.05593203,3301.5,3300.5,3.0]
["bitfinex","ETHUSD",1734819363074,1.2039,3302.1,3300.7,3.0]
["bitfinex","ETHUSD",1734819363331,3.02856,3301.9,3300.8,3.02953]
["bitfinex","ETHUSD",1734819363524,0.05314113,3301.8,3300.9,3.0]
["bitfinex","ETHUSD",1734819363708,0.05314113,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734819363911,3.02781,3302.8,3301.6,3.0]
["bitfinex","ETHUSD",1734819364111,0.05314113,3302.7,3302.2,3.02827]
["bitfinex","ETHUSD",1734819364355,1.22718704,3303.3,3302.7,3.02776]
["bitfinex","ETHUSD",1734819364663,1.22718704,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734819364824,1.2853,3303.9,3302.9,3.02755]
["bitfinex","ETHUSD",1734819365017,1.2853,3303.9,3303.0,6.02754]
["bitfinex","ETHUSD",1734819365220,1.2853,3303.9,3303.1,3.630164]
["bitfinex","ETHUSD",1734819365420,1.2853,3303.9,3303.2,3.02734]
["bitfinex","ETHUSD",1734819365616,1.2853,3303.9,3303.3,3.0]
["bitfinex","ETHUSD",1734819366127,4.31206,3303.9,3302.3,3.2658]
["bitfinex","ETHUSD",1734819366349,1.2853,3303.9,3303.1,3.0]
["bitfinex","ETHUSD",1734819366652,1.2853,3303.9,3302.6,3.63370112]
["bitfinex","ETHUSD",1734819366653,3.02696,3303.7,3302.6,3.0]
["bitfinex","ETHUSD",1734819366836,3.02696,3303.7,3302.7,0.602795]
["bitfinex","ETHUSD",1734819367054,1.2853,3303.9,3302.2,0.55]
["bitfinex","ETHUSD",1734819367261,1.2853,3303.9,3302.5,3.0]
["bitfinex","ETHUSD",1734819367471,1.2853,3303.9,3302.6,3.0279]
["bitfinex","ETHUSD",1734819367661,1.2853,3303.9,3302.8,3.02767]
["bitfinex","ETHUSD",1734819368169,0.47317833,3303.8,3302.8,3.02767]
["bitfinex","ETHUSD",1734819368475,0.47317833,3303.8,3302.9,0.302767]
["bitfinex","ETHUSD",1734819368633,0.47317833,3303.8,3302.6,0.2658]
["bitfinex","ETHUSD",1734819368837,0.47317833,3303.8,3303.3,0.55]
["bitfinex","ETHUSD",1734819369137,1.2801,3304.8,3303.7,0.2658]
["bitfinex","ETHUSD",1734819369494,1.2801,3304.8,3304.3,3.02632]
["bitfinex","ETHUSD",1734819369695,1.2801,3304.8,3304.0,6.02657]
["bitfinex","ETHUSD",1734819369865,1.2633,3305.2,3304.1,3.629197]
["bitfinex","ETHUSD",1734819370073,4.28886,3305.2,3304.1,0.602657]
["bitfinex","ETHUSD",1734819370386,0.05272818,3305.1,3304.4,3.02625]
["bitfinex","ETHUSD",1734819370565,0.05272818,3305.1,3304.1,0.602657]
["bitfinex","ETHUSD",1734819370566,0.05272818,3305.1,3304.3,0.55]
["bitfinex","ETHUSD",1734819370766,0.05272818,3305.1,3304.5,3.0]
["bitfinex","ETHUSD",1734819371066,1.2633,3305.7,3305.0,6.02571]
["bitfinex","ETHUSD",1734819371274,1.22718704,3306.4,3305.3,3.02535]
["bitfinex","ETHUSD",1734819371275,1.2633,3306.3,3305.3,3.02535]
["bitfinex","ETHUSD",1734819371594,1.2633,3306.3,3304.9,3.02581]
["bitfinex","ETHUSD",1734819371595,4.28788,3306.3,3304.7,0.55]
["bitfinex","ETHUSD",1734819371757,0.05272818,3306.2,3304.7,0.55]
["bitfinex","ETHUSD",1734819372395,3.0248,3306.0,3305.0,3.0]
["bitfinex","ETHUSD",1734819372898,0.05272818,3305.9,3304.6,0.5658]
["bitfinex","ETHUSD",1734819373204,3.07766818,3305.9,3304.7,3.02597]
["bitfinex","ETHUSD",1734819373549,3.07766818,3305.9,3304.8,3.0]
["bitfinex","ETHUSD",1734819373995,3.0251,3305.7,3304.6,3.3]
["bitfinex","ETHUSD",1734819374204,3.0256,3305.2,3303.7,0.2466]
["bitfinex","ETHUSD",1734819374355,3.0256,3305.2,3304.1,3.02653]
["bitfinex","ETHUSD",1734819374579,0.05455405,3305.1,3304.1,3.02653]
["bitfinex","ETHUSD",1734819374772,1.2633,3305.6,3304.0,3.13435351]
["bitfinex","ETHUSD",1734819374991,0.05455405,3305.0,3304.0,3.13435351]
["bitfinex","ETHUSD",1734819375199,1.2633,3305.6,3304.1,0.37490246]
["bitfinex","ETHUSD",1734819375400,3.0,3306.0,3303.7,0.2466]
["bitfinex","ETHUSD",1734819375401,1.2633,3304.8,3303.7,0.2466]
["bitfinex","ETHUSD",1734819375801,1.2633,3304.8,3303.6,3.0]
["bitfinex","ETHUSD",1734819376002,3.02655,3304.1,3303.0,6.16189351]
["bitfinex","ETHUSD",1734819376216,1.2633,3304.1,3302.5,3.13435351]
["bitfinex","ETHUSD",1734819376416,1.2633,3304.1,3302.6,0.31343535]
["bitfinex","ETHUSD",1734819376778,0.05455405,3304.0,3303.2,3.02727]
["bitfinex","ETHUSD",1734819377120,0.05455405,3304.0,3302.8,3.62255229]
["bitfinex","ETHUSD",1734819377121,1.2633,3304.1,3303.0,3.02753]
["bitfinex","ETHUSD",1734819377288,0.05455405,3303.9,3303.0,3.02753]
["bitfinex","ETHUSD",1734819377470,1.2633,3304.1,3303.0,3.0]
["bitfinex","ETHUSD",1734819377675,0.05455405,3303.8,3303.3,3.02719]
["bitfinex","ETHUSD",1734819377975,0.05455405,3303.7,3302.6,3.31343535]
["bitfinex","ETHUSD",1734819378244,4.28985,3304.1,3302.6,3.31343535]
["bitfinex","ETHUSD",1734819378528,0.05455405,3303.6,3303.3,3.02726]
["bitfinex","ETHUSD",1734819378811,0.05455405,3303.5,3303.0,3.13435351]
["bitfinex","ETHUSD",1734819379016,4.28984,3304.1,3303.1,0.31343535]
["bitfinex","ETHUSD",1734819379211,0.05455405,3303.4,3302.6,6.57788]
["bitfinex","ETHUSD",1734819379374,1.2633,3304.1,3302.6,3.55]
["bitfinex","ETHUSD",1734819379573,0.05455405,3303.3,3303.2,3.02736]
["bitfinex","ETHUSD",1734819379795,1.2633,3304.1,3303.3,0.55]
["bitfinex","ETHUSD",1734819380000,3.02589,3304.9,3303.3,0.55]
["bitfinex","ETHUSD",1734819380202,1.2633,3305.5,3304.0,3.02658]
["bitfinex","ETHUSD",1734819380390,0.05455405,3304.8,3304.1,3.0]
["bitfinex","ETHUSD",1734819380607,1.2633,3305.5,3304.1,3.0]
["bitfinex","ETHUSD",1734819380608,3.02568,3305.1,3304.1,3.0]
["bitfinex","ETHUSD",1734819380795,0.05455405,3304.7,3303.9,3.0]
["bitfinex","ETHUSD",1734819380990,3.02572,3305.0,3303.9,3.0]
["bitfinex","ETHUSD",1734819381197,1.2633,3305.5,3304.0,0.60268]
["bitfinex","ETHUSD",1734819381394,1.2633,3304.8,3303.6,3.0]
["bitfinex","ETHUSD",1734819381589,3.02626,3304.4,3303.0,3.13435351]
["bitfinex","ETHUSD",1734819382025,1.2633,3303.3,3302.7,1.211049]
["bitfinex","ETHUSD",1734819382743,0.05455405,3303.2,3302.4,3.02809]
["bitfinex","ETHUSD",1734819383116,0.05455405,3303.2,3302.3,0.2466]
["bitfinex","ETHUSD",1734819383446,4.29059,3303.3,3302.3,3.0]
["bitfinex","ETHUSD",1734819383654,4.29059,3303.3,3302.4,0.66417652]
["bitfinex","ETHUSD",1734819383817,0.05371022,3303.2,3302.5,3.028]
["bitfinex","ETHUSD",1734819384020,0.05371022,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1734819384225,0.05371022,3303.2,3302.5,3.13435351]
["bitfinex","ETHUSD",1734819384405,0.05371022,3303.2,3302.6,3.0]
["bitfinex","ETHUSD",1734819384606,1.2633,3303.3,3302.7,0.91622835]
["bitfinex","ETHUSD",1734819384938,0.05371022,3303.1,3302.7,0.91622835]
["bitfinex","ETHUSD",1734819385146,1.2633,3303.3,3302.7,0.91622835]
["bitfinex","ETHUSD",1734819385315,3.02659,3304.1,3302.7,0.91622835]
["bitfinex","ETHUSD",1734819385646,1.1851,3303.8,3302.8,3.0]
["bitfinex","ETHUSD",1734819385820,4.21196,3303.8,3302.8,3.0]
["bitfinex","ETHUSD",1734819386220,0.05371022,3303.7,3302.6,3.0]
["bitfinex","ETHUSD",1734819386403,3.02737,3303.2,3302.1,6.57835]
["bitfinex","ETHUSD",1734819386608,3.02717,3303.5,3302.3,3.02815]
["bitfinex","ETHUSD",1734819386832,0.05371022,3303.1,3302.2,3.02823]
["bitfinex","ETHUSD",1734819387041,3.02728,3303.3,3302.2,3.02823]
["bitfinex","ETHUSD",1734819387250,0.05371022,3303.0,3302.3,0.302823]
["bitfinex","ETHUSD",1734819387420,3.02764,3302.9,3302.0,3.13435351]
["bitfinex","ETHUSD",1734819387623,1.1851,3302.8,3301.7,0.89]
["bitfinex","ETHUSD",1734819387954,1.1851,3302.8,3301.9,3.02854]
["bitfinex","ETHUSD",1734819388157,0.05371022,3302.7,3301.7,0.89]
["bitfinex","ETHUSD",1734819388306,0.05371022,3302.7,3302.4,3.02802]
["bitfinex","ETHUSD",1734819388507,0.05371022,3302.7,3302.0,3.13435351]
["bitfinex","ETHUSD",1734819388508,1.1851,3303.7,3302.6,3.02791]
["bitfinex","ETHUSD",1734819388822,1.1851,3304.7,3302.7,3.38095351]
["bitfinex","ETHUSD",1734819389031,3.0264,3304.3,3303.2,3.0]
["bitfinex","ETHUSD",1734819389405,1.22718704,3304.5,3302.8,3.0]
["bitfinex","ETHUSD",1734819389650,4.21192,3303.8,3302.8,3.0]
["bitfinex","ETHUSD",1734819389817,1.1851,3303.8,3302.8,3.94087435]
["bitfinex","ETHUSD",1734819390028,0.05371022,3303.7,3302.8,3.94087435]
["bitfinex","ETHUSD",1734819390347,1.1851,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1734819390516,4.21196,3303.8,3302.9,0.55]
["bitfinex","ETHUSD",1734819390715,0.05371022,3303.7,3302.8,3.0]
["bitfinex","ETHUSD",1734819390942,3.02702,3303.6,3302.8,3.47921679]
["bitfinex","ETHUSD",1734819391110,4.21192,3303.8,3302.8,3.47921679]
["bitfinex","ETHUSD",1734819391307,0.05371022,3303.5,3302.8,6.50691679]
["bitfinex","ETHUSD",1734819391513,3.02712,3303.5,3302.8,3.47921679]
["bitfinex","ETHUSD",1734819391949,0.05371022,3303.4,3302.9,0.55]
["bitfinex","ETHUSD",1734819392118,4.30509,3304.4,3303.3,3.55]
["bitfinex","ETHUSD",1734819392417,0.05371022,3304.3,3303.4,3.0]
["bitfinex","ETHUSD",1734819392631,1.2788,3304.2,3302.8,3.47921679]
["bitfinex","ETHUSD",1734819392856,4.36154055,3305.2,3302.2,3.13435351]
["bitfinex","ETHUSD",1734819392857,3.02747,3303.1,3302.2,3.13435351]
["bitfinex","ETHUSD",1734819393106,3.02747,3303.1,3301.7,0.89]
["bitfinex","ETHUSD",1734819393107,1.2788,3303.1,3301.7,0.89]
["bitfinex","ETHUSD",1734819393357,3.02804,3302.5,3301.8,0.34035124]
["bitfinex","ETHUSD",1734819393735,1.709416,3303.1,3301.8,0.34035124]
["bitfinex","ETHUSD",1734819393972,3.02828,3302.2,3301.7,0.89]
["bitfinex","ETHUSD",1734819394306,1.33251022,3302.1,3301.6,0.59072265]
["bitfinex","ETHUSD",1734819394628,1.33251022,3302.1,3300.5,0.2466]
["bitfinex","ETHUSD",1734819394814,3.0291,3301.4,3300.7,1.211611]
["bitfinex","ETHUSD",1734819395112,3.0291,3301.4,3300.5,0.2466]
["bitfinex","ETHUSD",1734819395453,0.05371022,3301.3,3300.5,0.574261]
["bitfinex","ETHUSD",1734819395824,0.05371022,3301.3,3300.5,1.786253]
["bitfinex","ETHUSD",1734819396562,0.05371022,3301.3,3299.7,6.16492351]
["bitfinex","ETHUSD",1734819396563,3.02948,3300.9,3299.7,6.16492351]
["bitfinex","ETHUSD",1734819396713,3.02933,3301.1,3300.1,1.212141]
["bitfinex","ETHUSD",1734819396910,3.02939,3301.0,3300.1,1.212141]
["bitfinex","ETHUSD",1734819397133,3.02947,3300.9,3299.8,3.0304]
["bitfinex","ETHUSD",1734819397315,3.02947,3300.9,3299.9,1.82865035]
["bitfinex","ETHUSD",1734819397523,2.97947,3300.9,3299.9,1.82865035]
["bitfinex","ETHUSD",1734819397733,3.02993,3300.4,3299.9,1.82865035]
["bitfinex","ETHUSD",1734819397955,0.05371022,3300.8,3299.7,3.03049]
["bitfinex","ETHUSD",1734819398134,1.2788,3301.2,3299.8,1.212233]
["bitfinex","ETHUSD",1734819398313,3.02846,3302.1,3301.0,3.02937]
["bitfinex","ETHUSD",1734819398659,0.05069792,3302.0,3301.0,3.02937]
["bitfinex","ETHUSD",1734819398861,0.05069792,3302.0,3301.4,3.029]
["bitfinex","ETHUSD",1734819399070,3.02839,3302.1,3301.2,0.55]
["bitfinex","ETHUSD",1734819399356,0.05069792,3301.9,3301.2,0.55]
["bitfinex","ETHUSD",1734819399561,1.22718704,3302.7,3301.2,0.55]
["bitfinex","ETHUSD",1734819399562,0.05069792,3301.8,3301.2,0.55]
["bitfinex","ETHUSD",1734819399723,3.02791,3302.7,3301.5,3.0289]
["bitfinex","ETHUSD",1734819399920,3.0282,3302.3,3301.6,0.30289]
["bitfinex","ETHUSD",1734819400126,3.0282,3302.3,3301.3,0.60479115]
["bitfinex","ETHUSD",1734819400324,0.05069792,3302.2,3301.3,0.60479115]
["bitfinex","ETHUSD",1734819400570,0.05069792,3302.2,3301.2,0.55]
["bitfinex","ETHUSD",1734819400839,0.05069792,3302.2,3301.1,3.0292]
["bitfinex","ETHUSD",1734819400840,3.02829,3302.2,3301.1,3.0292]
["bitfinex","ETHUSD",1734819401005,0.05069792,3302.1,3301.2,0.35792]
["bitfinex","ETHUSD",1734819401173,3.07907792,3302.1,3301.2,0.95464808]
["bitfinex","ETHUSD",1734819401358,0.05069792,3302.1,3301.2,0.95464808]
["bitfinex","ETHUSD",1734819401568,3.02829,3302.2,3301.2,3.95464808]
["bitfinex","ETHUSD",1734819401896,0.05069792,3302.1,3301.7,3.02872]
["bitfinex","ETHUSD",1734819402203,3.02775,3302.8,3301.8,3.852872]
["bitfinex","ETHUSD",1734819402485,1.2788,3302.9,3301.8,0.302872]
["bitfinex","ETHUSD",1734819402674,3.02797,3302.6,3301.4,3.57898]
["bitfinex","ETHUSD",1734819402878,3.02797,3302.6,3301.9,0.61018674]
["bitfinex","ETHUSD",1734819403064,0.05069792,3302.5,3301.9,0.61018674]
["bitfinex","ETHUSD",1734819403269,0.05069792,3302.5,3302.0,0.55]
["bitfinex","ETHUSD",1734819403598,4.86742056,3304.0,3302.3,3.0]
["bitfinex","ETHUSD",1734819403599,3.02706,3303.6,3302.3,3.0]
["bitfinex","ETHUSD",1734819403892,3.02706,3303.6,3302.4,0.602822]
["bitfinex","ETHUSD",1734819404259,1.2788,3303.8,3302.6,3.55]
["bitfinex","ETHUSD",1734819404447,1.2788,3303.8,3302.8,3.0]
["bitfinex","ETHUSD",1734819404668,1.2788,3303.8,3302.7,3.25443]
["bitfinex","ETHUSD",1734819404669,3.02705,3303.6,3302.7,0.2267]
["bitfinex","ETHUSD",1734819404901,4.30562,3303.8,3302.7,0.2267]
["bitfinex","ETHUSD",1734819405200,1.2788,3303.8,3302.8,3.55]
["bitfinex","ETHUSD",1734819405409,1.2788,3303.8,3302.4,0.55]
["bitfinex","ETHUSD",1734819405607,3.027,3303.6,3302.6,0.55]
["bitfinex","ETHUSD",1734819405776,3.02717,3303.5,3302.6,3.55]
["bitfinex","ETHUSD",1734819405975,3.02717,3303.5,3302.6,0.55]
["bitfinex","ETHUSD",1734819406974,1.218,3304.7,3302.8,3.55]
["bitfinex","ETHUSD",1734819407182,3.02645,3304.2,3303.1,3.25415]
["bitfinex","ETHUSD",1734819407385,1.218,3304.7,3303.2,6.68435351]
["bitfinex","ETHUSD",1734819407586,1.218,3304.7,3303.8,6.02672]
["bitfinex","ETHUSD",1734819407903,1.22718704,3304.9,3303.9,0.7767]
["bitfinex","ETHUSD",1734819408107,1.22718704,3304.9,3303.9,3.7767]
["bitfinex","ETHUSD",1734819408431,1.218,3305.6,3304.5,3.02617]
["bitfinex","ETHUSD",1734819408578,1.22718704,3305.8,3304.8,3.0]
["bitfinex","ETHUSD",1734819408776,1.22718704,3305.8,3304.8,0.2267]
["bitfinex","ETHUSD",1734819409024,3.02527,3305.5,3304.8,0.2267]
["bitfinex","ETHUSD",1734819409215,1.22718704,3305.8,3304.8,0.2267]
["bitfinex","ETHUSD",1734819409530,3.02517,3305.6,3304.8,0.2267]
["bitfinex","ETHUSD",1734819409679,1.22718704,3305.8,3304.8,0.2267]
["bitfinex","ETHUSD",1734819410017,1.218,3306.6,3305.1,3.0]
["bitfinex","ETHUSD",1734819410221,0.2445187,3306.5,3305.2,3.62807]
["bitfinex","ETHUSD",1734819410422,3.02436,3306.5,3305.3,3.0]
["bitfinex","ETHUSD",1734819411029,1.218,3306.6,3305.3,6.02543]
["bitfinex","ETHUSD",1734819411323,1.218,3306.6,3305.2,4.35173286]
["bitfinex","ETHUSD",1734819411324,1.218,3306.6,3305.2,0.60257]
["bitfinex","ETHUSD",1734819411523,1.218,3306.6,3304.9,0.59190172]
["bitfinex","ETHUSD",1734819411683,1.3039,3305.5,3304.3,0.2267]
["bitfinex","ETHUSD",1734819411881,3.02565,3305.1,3304.3,0.2267]
["bitfinex","ETHUSD",1734819412104,3.02587,3304.9,3303.8,0.2267]
["bitfinex","ETHUSD",1734819412483,1.3039,3305.5,3303.8,0.2267]
["bitfinex","ETHUSD",1734819412484,3.02598,3304.8,3303.8,0.2267]
["bitfinex","ETHUSD",1734819412684,3.02598,3304.8,3303.9,0.34536152]
["bitfinex","ETHUSD",1734819412925,1.3039,3305.5,3303.8,0.2267]
["bitfinex","ETHUSD",1734819412926,0.05308618,3304.7,3303.8,0.2267]
["bitfinex","ETHUSD",1734819413288,3.02535,3305.4,3303.8,0.2267]
["bitfinex","ETHUSD",1734819413830,3.02645,3304.2,3303.3,0.2267]
["bitfinex","ETHUSD",1734819414123,1.3039,3304.1,3303.0,0.89]
["bitfinex","ETHUSD",1734819414323,1.3039,3304.1,3302.1,0.2267]
["bitfinex","ETHUSD",1734819414642,3.02788,3302.7,3302.1,0.2267]
["bitfinex","ETHUSD",1734819414844,1.3039,3303.9,3302.1,0.2267]
["bitfinex","ETHUSD",1734819415126,3.02716,3303.5,3302.1,0.2267]
["bitfinex","ETHUSD",1734819415309,3.02716,3303.5,3302.1,3.25501]
["bitfinex","ETHUSD",1734819415722,0.05448068,3303.4,3302.1,3.25501]
["bitfinex","ETHUSD",1734819415945,3.02716,3303.5,3302.2,3.325501]
["bitfinex","ETHUSD",1734819416147,4.33066,3303.9,3302.2,0.325501]
["bitfinex","ETHUSD",1734819416304,3.0273,3303.3,3302.1,0.2267]
["bitfinex","ETHUSD",1734819416640,3.02754,3303.1,3302.1,0.2267]
["bitfinex","ETHUSD",1734819417243,0.05448068,3303.0,3302.1,0.2267]
["bitfinex","ETHUSD",1734819417449,3.02848,3302.0,3301.6,0.2267]
["bitfinex","ETHUSD",1734819417748,3.02773,3302.8,3301.2,3.13435351]
["bitfinex","ETHUSD",1734819417950,3.02791,3302.6,3300.8,1.1167]
["bitfinex","ETHUSD",1734819418106,3.02908,3301.4,3300.8,1.1167]
["bitfinex","ETHUSD",1734819418450,0.05239765,3301.3,3300.8,1.1167]
["bitfinex","ETHUSD",1734819419672,3.02929,3301.1,3300.8,0.89]
["bitfinex","ETHUSD",1734819419871,0.05239765,3301.3,3300.8,0.89]
["bitfinex","ETHUSD",1734819420015,3.02902,3301.4,3300.8,0.89]
["bitfinex","ETHUSD",1734819420206,0.05239765,3301.2,3300.8,0.89]
["bitfinex","ETHUSD",1734819420543,3.08161765,3301.2,3300.8,0.89]
["bitfinex","ETHUSD",1734819420705,3.02922,3301.2,3300.8,0.89]
["bitfinex","ETHUSD",1734819420902,0.05239765,3301.1,3300.8,0.89]
["bitfinex","ETHUSD",1734819421352,1.3039,3302.2,3300.8,1.279]
["bitfinex","ETHUSD",1734819421552,1.3039,3302.9,3301.0,0.2267]
["bitfinex","ETHUSD",1734819421755,0.05239765,3302.1,3302.0,3.0]
["bitfinex","ETHUSD",1734819421916,1.22718704,3303.2,3302.0,0.2267]
["bitfinex","ETHUSD",1734819422324,0.05065106,3303.1,3302.1,3.0]
["bitfinex","ETHUSD",1734819422543,0.05065106,3303.1,3302.2,3.0]
["bitfinex","ETHUSD",1734819422711,0.05065106,3303.1,3302.3,0.602834]
["bitfinex","ETHUSD",1734819423141,0.05065106,3303.1,3302.5,3.0]
["bitfinex","ETHUSD",1734819423315,1.3039,3303.7,3302.5,3.0]
["bitfinex","ETHUSD",1734819423536,1.3039,3303.7,3302.5,6.02794]
["bitfinex","ETHUSD",1734819424265,3.027,3303.6,3302.5,6.02794]
["bitfinex","ETHUSD",1734819424466,1.3039,3303.7,3302.6,0.602794]
["bitfinex","ETHUSD",1734819424669,0.05065106,3303.5,3302.6,0.602794]
["bitfinex","ETHUSD",1734819424974,3.02692,3303.7,3302.6,0.602794]
["bitfinex","ETHUSD",1734819425568,0.05065106,3303.6,3302.6,0.602794]
["bitfinex","ETHUSD",1734819425955,0.05065106,3303.6,3302.8,3.55]
["bitfinex","ETHUSD",1734819426156,3.0264,3304.3,3303.1,0.61730975]
["bitfinex","ETHUSD",1734819426488,3.02662,3304.1,3303.1,0.61730975]
["bitfinex","ETHUSD",1734819427042,0.05065106,3304.0,3303.1,3.61730975]
["bitfinex","ETHUSD",1734819427244,3.02636,3304.3,3303.1,3.61730975]
["bitfinex","ETHUSD",1734819427491,0.05065106,3303.9,3303.1,0.61730975]
["bitfinex","ETHUSD",1734819427665,1.2555,3305.0,3303.3,3.0]
["bitfinex","ETHUSD",1734819427859,0.05065106,3303.8,3303.7,3.02687]
["bitfinex","ETHUSD",1734819428189,3.02572,3305.0,3304.0,3.0]
["bitfinex","ETHUSD",1734819428387,3.02539,3305.4,3303.8,3.0]
["bitfinex","ETHUSD",1734819428590,0.05177093,3305.3,3304.5,3.0]
["bitfinex","ETHUSD",1734819428901,1.2555,3305.8,3304.5,6.02616]
["bitfinex","ETHUSD",1734819428902,4.28049,3305.8,3304.5,6.02616]
["bitfinex","ETHUSD",1734819429053,0.05177093,3305.2,3304.7,0.55]
["bitfinex","ETHUSD",1734819429256,1.2555,3306.0,3303.4,1.58110535]
["bitfinex","ETHUSD",1734819429479,3.02626,3304.5,3303.7,0.60519019]
["bitfinex","ETHUSD",1734819429648,3.0262,3304.5,3303.7,0.60519019]
["bitfinex","ETHUSD",1734819429866,1.2555,3304.7,3303.5,0.2267]
["bitfinex","ETHUSD",1734819429867,3.0263,3304.4,3303.5,0.2267]
["bitfinex","ETHUSD",1734819430091,3.07808093,3304.4,3303.4,0.89]
["bitfinex","ETHUSD",1734819430414,3.02645,3304.2,3303.4,0.89]
["bitfinex","ETHUSD",1734819430688,3.02654,3304.1,3303.4,0.89]
["bitfinex","ETHUSD",1734819430893,3.07831093,3304.1,3303.4,0.89]
["bitfinex","ETHUSD",1734819431096,0.05177093,3304.1,3303.4,0.89]
["bitfinex","ETHUSD",1734819431460,1.2555,3304.7,3303.4,0.89]
["bitfinex","ETHUSD",1734819431684,0.05177093,3304.0,3303.4,3.89]
["bitfinex","ETHUSD",1734819431902,1.2555,3304.7,3303.5,0.691727]
["bitfinex","ETHUSD",1734819432071,1.2805,3305.3,3303.6,0.2267]
["bitfinex","ETHUSD",1734819432273,3.02547,3305.3,3303.9,0.59094322]
["bitfinex","ETHUSD",1734819432597,0.05177093,3305.2,3303.9,0.59094322]
["bitfinex","ETHUSD",1734819432801,3.02519,3305.6,3304.0,3.02661]
["bitfinex","ETHUSD",1734819432995,3.02553,3305.2,3304.1,3.0]
["bitfinex","ETHUSD",1734819433307,3.02535,3305.4,3303.9,0.59094322]
["bitfinex","ETHUSD",1734819433629,3.02543,3305.4,3304.1,3.02652]
["bitfinex","ETHUSD",1734819433757,0.05177093,3305.3,3304.2,3.57645]
["bitfinex","ETHUSD",1734819433953,0.05177093,3305.3,3304.6,3.02606]
["bitfinex","ETHUSD",1734819434152,0.05177093,3305.2,3304.7,3.0]
["bitfinex","ETHUSD",1734819434397,3.0249,3305.9,3305.0,3.2248]
["bitfinex","ETHUSD",1734819434561,1.2805,3306.2,3304.4,0.2248]
["bitfinex","ETHUSD",1734819434761,3.02531,3305.5,3304.4,0.82876626]
["bitfinex","ETHUSD",1734819434961,0.05177093,3305.4,3305.3,0.2248]
["bitfinex","ETHUSD",1734819435188,1.2805,3306.2,3305.3,0.2248]
["bitfinex","ETHUSD",1734819435398,1.2805,3306.2,3304.9,3.0]
["bitfinex","ETHUSD",1734819435399,3.02509,3305.7,3304.7,0.2248]
["bitfinex","ETHUSD",1734819435594,3.02509,3305.7,3304.7,3.2248]
["bitfinex","ETHUSD",1734819435794,0.430506,3306.1,3304.7,3.2248]
["bitfinex","ETHUSD",1734819435795,3.02488,3306.0,3304.8,3.0259]
["bitfinex","ETHUSD",1734819436006,0.05177093,3305.9,3304.9,3.0]
["bitfinex","ETHUSD",1734819436584,0.05177093,3305.9,3304.8,0.55]
["bitfinex","ETHUSD",1734819436793,3.02481,3306.0,3304.8,3.0]
["bitfinex","ETHUSD",1734819437103,3.02481,3306.0,3304.7,0.2248]
["bitfinex","ETHUSD",1734819437104,0.05177093,3305.9,3304.9,0.32248]
["bitfinex","ETHUSD",1734819437421,3.02445,3306.4,3305.0,0.55]
["bitfinex","ETHUSD",1734819437706,3.02452,3306.3,3305.1,3.02556]
["bitfinex","ETHUSD",1734819437996,0.05177093,3306.3,3304.7,0.2248]
["bitfinex","ETHUSD",1734819438200,1.2805,3306.2,3304.8,0.59712425]
["bitfinex","ETHUSD",1734819438411,3.07632093,3306.3,3305.0,3.02571]
["bitfinex","ETHUSD",1734819438632,4.30483,3306.6,3305.3,3.02543]
["bitfinex","ETHUSD",1734819438793,0.05315586,3306.2,3305.4,3.0]
["bitfinex","ETHUSD",1734819438993,3.02439,3306.5,3305.4,3.0]
["bitfinex","ETHUSD",1734819439190,0.05315586,3306.4,3305.4,3.0]
["bitfinex","ETHUSD",1734819439939,0.05315586,3306.4,3305.1,0.357571]
["bitfinex","ETHUSD",1734819439940,0.05315586,3306.4,3305.2,0.55]
["bitfinex","ETHUSD",1734819440146,0.05315586,3306.4,3305.7,0.2248]
["bitfinex","ETHUSD",1734819440438,1.2805,3306.6,3305.1,0.357571]
["bitfinex","ETHUSD",1734819440439,0.05315586,3306.3,3305.1,0.357571]
["bitfinex","ETHUSD",1734819440594,3.07776586,3306.3,3305.2,0.7748]
["bitfinex","ETHUSD",1734819440795,3.02489,3305.9,3305.3,0.4132371]
["bitfinex","ETHUSD",1734819440992,3.02462,3306.2,3305.0,3.02568]
["bitfinex","ETHUSD",1734819441198,0.05315586,3306.1,3305.1,3.02556]
["bitfinex","ETHUSD",1734819441398,3.02425,3306.6,3305.6,3.0]
["bitfinex","ETHUSD",1734819441599,0.05315586,3306.5,3305.6,1.21713885]
["bitfinex","ETHUSD",1734819441798,0.1663786,3306.8,3305.7,0.2248]
["bitfinex","ETHUSD",1734819441996,0.05315586,3306.7,3305.9,3.02488]
["bitfinex","ETHUSD",1734819442424,0.05315586,3306.7,3305.9,3.0]
["bitfinex","ETHUSD",1734819442701,0.05315586,3306.7,3305.7,0.2248]
["bitfinex","ETHUSD",1734819443042,0.05315586,3306.7,3305.2,3.0]
["bitfinex","ETHUSD",1734819443208,0.32436545,3306.6,3305.3,0.625035]
["bitfinex","ETHUSD",1734819443413,0.32436545,3306.6,3305.1,3.25035]
["bitfinex","ETHUSD",1734819443414,3.02498,3305.8,3305.1,0.2248]
["bitfinex","ETHUSD",1734819443611,0.05315586,3305.7,3305.1,0.2248]
["bitfinex","ETHUSD",1734819443814,4.30493,3306.5,3305.1,0.2248]
["bitfinex","ETHUSD",1734819443815,1.2805,3306.5,3305.1,3.2248]
["bitfinex","ETHUSD",1734819444011,3.02473,3306.1,3305.1,0.2248]
["bitfinex","ETHUSD",1734819444217,3.02481,3306.0,3305.1,0.60922585]
["bitfinex","ETHUSD",1734819444417,3.07796586,3306.0,3305.1,0.60922585]
["bitfinex","ETHUSD",1734819445048,3.07796586,3306.0,3305.1,0.2248]
["bitfinex","ETHUSD",1734819445400,0.05315586,3306.0,3305.1,0.2248]
["bitfinex","ETHUSD",1734819445746,3.02485,3306.0,3305.1,0.2248]
["bitfinex","ETHUSD",1734819445903,0.05315586,3305.9,3305.1,0.2248]
["bitfinex","ETHUSD",1734819446522,3.07805586,3305.9,3305.1,0.2248]
["bitfinex","ETHUSD",1734819446726,3.0251,3305.7,3305.1,0.2248]
["bitfinex","ETHUSD",1734819446919,0.05315586,3305.9,3305.1,0.2248]
["bitfinex","ETHUSD",1734819447120,3.02487,3306.0,3305.1,0.54728]
["bitfinex","ETHUSD",1734819447328,0.05315586,3305.8,3305.1,0.54728]
["bitfinex","ETHUSD",1734819447527,3.02487,3306.0,3305.1,0.54728]
["bitfinex","ETHUSD",1734819447737,0.05315586,3305.7,3305.6,6.02516]
["bitfinex","ETHUSD",1734819447944,0.1663786,3306.8,3305.6,6.627676]
["bitfinex","ETHUSD",1734819448148,3.02418,3306.7,3305.7,3.0]
["bitfinex","ETHUSD",1734819448452,0.05315586,3306.7,3305.6,3.627676]
["bitfinex","ETHUSD",1734819448744,3.02429,3306.6,3305.6,0.602516]
["bitfinex","ETHUSD",1734819449252,3.07751586,3306.5,3305.6,0.602516]
["bitfinex","ETHUSD",1734819450248,0.05315586,3306.5,3305.7,3.3852716]
["bitfinex","ETHUSD",1734819450451,3.02581,3304.9,3304.8,0.89]
["bitfinex","ETHUSD",1734819450951,3.0259,3304.8,3302.9,3.02763]
["bitfinex","ETHUSD",1734819451159,3.02685,3303.8,3303.0,0.2248]
["bitfinex","ETHUSD",1734819451316,6.0257,3305.1,3303.0,0.88791872]
["bitfinex","ETHUSD",1734819451317,3.02617,3304.5,3303.0,0.88791872]
["bitfinex","ETHUSD",1734819451515,0.05315586,3303.7,3302.8,3.12281297]
["bitfinex","ETHUSD",1734819451730,3.02729,3303.3,3302.8,3.12281297]
["bitfinex","ETHUSD",1734819452217,0.05315586,3303.2,3302.8,3.12281297]
["bitfinex","ETHUSD",1734819452488,0.05315586,3303.2,3302.0,0.2248]
["bitfinex","ETHUSD",1734819452489,3.02781,3302.8,3302.0,0.2248]
["bitfinex","ETHUSD",1734819452647,0.05315586,3303.1,3302.0,0.2248]
["bitfinex","ETHUSD",1734819452957,3.02749,3303.1,3302.0,0.62010576]
["bitfinex","ETHUSD",1734819453140,0.05315586,3303.0,3302.0,0.62010576]
["bitfinex","ETHUSD",1734819453463,1.3048,3303.2,3302.1,0.36486458]
["bitfinex","ETHUSD",1734819453679,3.0278,3302.8,3302.0,0.62010576]
["bitfinex","ETHUSD",1734819453880,4.3322,3303.2,3302.0,0.62010576]
["bitfinex","ETHUSD",1734819454063,0.05097243,3302.7,3302.0,0.62010576]
["bitfinex","ETHUSD",1734819454273,3.0,3304.0,3302.1,0.2248]
["bitfinex","ETHUSD",1734819454274,1.3048,3303.8,3302.1,0.2248]
["bitfinex","ETHUSD",1734819454577,0.05097243,3302.6,3302.5,6.028]
["bitfinex","ETHUSD",1734819454778,2.53198704,3304.2,3302.8,0.2248]
["bitfinex","ETHUSD",1734819455078,0.05097243,3304.1,3303.0,3.0]
["bitfinex","ETHUSD",1734819455253,0.05097243,3304.1,3302.9,3.02755]
["bitfinex","ETHUSD",1734819455588,0.05097243,3304.1,3303.0,3.0]
["bitfinex","ETHUSD",1734819455882,0.05097243,3304.1,3303.4,3.0]
["bitfinex","ETHUSD",1734819456379,3.02628,3304.4,3303.4,3.602719]
["bitfinex","ETHUSD",1734819456584,1.3048,3304.5,3303.6,3.02693]
["bitfinex","ETHUSD",1734819456585,0.05097243,3304.0,3303.6,3.02693]
["bitfinex","ETHUSD",1734819456783,4.33061,3304.9,3303.7,3.0269]
["bitfinex","ETHUSD",1734819457083,0.05097243,3304.8,3303.7,3.02682]
["bitfinex","ETHUSD",1734819458088,3.02655,3304.1,3303.6,0.59482841]
["bitfinex","ETHUSD",1734819458380,3.02635,3304.4,3303.6,0.59482841]
["bitfinex","ETHUSD",1734819458764,0.05097243,3304.3,3303.6,0.59482841]
["bitfinex","ETHUSD",1734819459150,1.3048,3304.2,3302.8,0.2248]
["bitfinex","ETHUSD",1734819459353,4.3313,3304.2,3303.0,3.0]
["bitfinex","ETHUSD",1734819459580,3.02671,3304.0,3303.1,0.602755]
["bitfinex","ETHUSD",1734819459802,3.02671,3304.0,3302.8,0.2248]
["bitfinex","ETHUSD",1734819460172,0.05097243,3303.9,3302.8,0.2248]
["bitfinex","ETHUSD",1734819460379,0.05097243,3303.9,3303.0,3.0]
["bitfinex","ETHUSD",1734819461188,0.05097243,3303.9,3303.0,3.02748]
["bitfinex","ETHUSD",1734819461387,0.05097243,3303.9,3302.9,3.55]
["bitfinex","ETHUSD",1734819461388,0.05097243,3303.9,3303.4,0.59264734]
["bitfinex","ETHUSD",1734819461594,0.05097243,3303.8,3303.4,1.25464407]
["bitfinex","ETHUSD",1734819461802,3.02618,3304.5,3303.4,1.25464407]
["bitfinex","ETHUSD",1734819461977,1.3048,3304.6,3303.6,3.02696]
["bitfinex","ETHUSD",1734819462179,0.05097243,3304.4,3303.8,3.13435351]
["bitfinex","ETHUSD",1734819462378,0.9,3305.0,3304.5,0.2248]
["bitfinex","ETHUSD",1734819463283,0.9,3305.0,3304.9,3.02581]
["bitfinex","ETHUSD",1734819463622,0.9,3305.0,3304.9,6.02581]
["bitfinex","ETHUSD",1734819463802,0.9,3305.0,3304.9,6.628391]
["bitfinex","ETHUSD",1734819464182,0.9,3305.0,3304.9,6.854291]
["bitfinex","ETHUSD",1734819464695,0.9,3305.0,3304.9,7.404291]
["bitfinex","ETHUSD",1734819464894,0.9,3305.0,3304.9,0.828481]
["bitfinex","ETHUSD",1734819465233,0.9,3305.0,3304.9,6.25171]
["bitfinex","ETHUSD",1734819465527,0.9,3305.0,3304.9,0.2259]
["bitfinex","ETHUSD",1734819466224,0.9,3305.0,3304.9,3.25171]
["bitfinex","ETHUSD",1734819466524,0.9,3305.0,3304.9,0.2259]
["bitfinex","ETHUSD",1734819468321,0.9,3305.0,3304.9,3.25171]
["bitfinex","ETHUSD",1734819468491,0.9,3305.0,3304.9,6.93613492]
["bitfinex","ETHUSD",1734819468708,0.9,3305.0,3304.9,0.91032492]
["bitfinex","ETHUSD",1734819468908,0.9,3305.0,3304.9,3.2259]
["bitfinex","ETHUSD",1734819469134,0.9,3305.0,3304.9,6.25171]
["bitfinex","ETHUSD",1734819470211,0.52477845,3305.0,3304.9,6.80171]
["bitfinex","ETHUSD",1734819470743,0.52477845,3305.0,3304.9,3.2259]
["bitfinex","ETHUSD",1734819471090,0.52477845,3305.0,3304.9,0.2259]
["bitfinex","ETHUSD",1734819471295,0.52477845,3305.0,3304.9,3.25171]
["bitfinex","ETHUSD",1734819471537,0.52477845,3305.0,3304.9,6.63613492]
["bitfinex","ETHUSD",1734819472236,1.4485786,3306.8,3305.2,0.55]
["bitfinex","ETHUSD",1734819472536,0.05312836,3306.7,3305.8,3.0]
["bitfinex","ETHUSD",1734819472741,0.05312836,3306.7,3305.9,0.602503]
["bitfinex","ETHUSD",1734819472894,0.05312836,3306.7,3305.5,3.02518]
["bitfinex","ETHUSD",1734819472895,0.05312836,3306.7,3305.7,0.2259]
["bitfinex","ETHUSD",1734819473097,0.05312836,3306.7,3306.0,1.210061]
["bitfinex","ETHUSD",1734819473292,0.05312836,3306.7,3306.4,3.0]
["bitfinex","ETHUSD",1734819473496,0.05312836,3306.7,3306.0,1.210061]
["bitfinex","ETHUSD",1734819473497,0.05312836,3306.7,3306.6,3.0]
["bitfinex","ETHUSD",1734819473760,1.2822,3307.6,3306.3,3.02452]
["bitfinex","ETHUSD",1734819473898,1.22718704,3307.8,3307.1,3.02373]
["bitfinex","ETHUSD",1734819474097,1.22718704,3307.8,3307.0,3.0]
["bitfinex","ETHUSD",1734819474300,1.22718704,3307.8,3307.2,3.02366]
["bitfinex","ETHUSD",1734819474607,1.22718704,3307.8,3307.0,6.02388]
["bitfinex","ETHUSD",1734819474929,1.22718704,3307.8,3306.6,0.60973689]
["bitfinex","ETHUSD",1734819475112,3.02171,3309.4,3306.6,0.60973689]
["bitfinex","ETHUSD",1734819475113,1.22718704,3308.8,3307.8,3.0]
["bitfinex","ETHUSD",1734819475312,1.22718704,3308.8,3307.8,6.24904]
["bitfinex","ETHUSD",1734819475700,1.22718704,3308.8,3308.1,3.0]
["bitfinex","ETHUSD",1734819476238,1.2822,3308.9,3307.9,0.61766734]
["bitfinex","ETHUSD",1734819476239,4.30436,3308.9,3307.9,0.61766734]
["bitfinex","ETHUSD",1734819476449,4.30436,3308.9,3307.9,3.61766734]
["bitfinex","ETHUSD",1734819476744,1.2822,3308.9,3308.0,3.0]
["bitfinex","ETHUSD",1734819478345,1.2822,3308.9,3307.9,0.61766734]
["bitfinex","ETHUSD",1734819478496,1.2822,3308.9,3308.1,3.0]
["bitfinex","ETHUSD",1734819478712,1.39356564,3310.1,3308.2,0.55]
["bitfinex","ETHUSD",1734819478713,1.2822,3309.8,3308.2,0.55]
["bitfinex","ETHUSD",1734819478912,1.2822,3309.8,3308.5,6.0225]
["bitfinex","ETHUSD",1734819478913,4.30353,3309.8,3308.5,6.0225]
["bitfinex","ETHUSD",1734819479231,0.430353,3309.7,3308.6,3.02238]
["bitfinex","ETHUSD",1734819479431,1.2822,3309.8,3308.9,3.0]
["bitfinex","ETHUSD",1734819480048,4.30353,3309.8,3308.8,0.61288565]
["bitfinex","ETHUSD",1734819480507,4.30353,3309.8,3308.8,3.61288565]
["bitfinex","ETHUSD",1734819480755,1.2822,3309.8,3308.8,3.61288565]
["bitfinex","ETHUSD",1734819481313,0.05064707,3309.7,3308.8,3.83878565]
["bitfinex","ETHUSD",1734819481842,0.05064707,3309.7,3308.1,0.2259]
["bitfinex","ETHUSD",1734819482159,1.2822,3309.8,3308.8,0.61349061]
["bitfinex","ETHUSD",1734819482327,0.1663786,3310.1,3308.9,0.2259]
["bitfinex","ETHUSD",1734819482526,0.1663786,3310.1,3308.9,3.36025351]
["bitfinex","ETHUSD",1734819482734,0.1663786,3310.1,3310.0,3.02114]
["bitfinex","ETHUSD",1734819483044,0.1663786,3310.1,3310.0,6.02114]
["bitfinex","ETHUSD",1734819483237,0.1663786,3310.1,3310.0,6.645844]
["bitfinex","ETHUSD",1734819484926,1.2118,3311.9,3310.0,7.195844]
["bitfinex","ETHUSD",1734819485173,1.2118,3311.9,3310.6,3.0]
["bitfinex","ETHUSD",1734819485464,1.2118,3311.9,3311.2,3.0]
["bitfinex","ETHUSD",1734819485674,1.2118,3311.9,3310.8,0.2259]
["bitfinex","ETHUSD",1734819485867,1.2118,3311.9,3311.2,6.02004]
["bitfinex","ETHUSD",1734819486088,1.2118,3312.3,3311.3,0.602004]
["bitfinex","ETHUSD",1734819486653,1.2118,3312.3,3310.9,3.02023]
["bitfinex","ETHUSD",1734819486873,1.2118,3312.3,3311.1,3.0201]
["bitfinex","ETHUSD",1734819487032,1.2118,3312.3,3311.2,3.0]
["bitfinex","ETHUSD",1734819487228,3.01941,3312.0,3310.8,0.2259]
["bitfinex","ETHUSD",1734819487447,1.2118,3312.3,3311.0,3.0]
["bitfinex","ETHUSD",1734819487727,1.2118,3312.3,3311.2,3.02001]
["bitfinex","ETHUSD",1734819487962,1.2118,3312.3,3311.7,3.0]
["bitfinex","ETHUSD",1734819488358,1.2118,3312.9,3311.5,3.13435351]
["bitfinex","ETHUSD",1734819488542,0.1663786,3313.4,3312.2,3.13435351]
["bitfinex","ETHUSD",1734819488758,0.1663786,3313.4,3312.4,0.55]
["bitfinex","ETHUSD",1734819488958,0.1663786,3313.4,3313.0,3.0]
["bitfinex","ETHUSD",1734819489358,0.1663786,3313.4,3312.4,4.18644384]
["bitfinex","ETHUSD",1734819489359,0.1663786,3313.4,3312.4,0.61756384]
["bitfinex","ETHUSD",1734819489588,0.1663786,3313.4,3311.1,0.88761703]
["bitfinex","ETHUSD",1734819489589,3.0185,3312.9,3311.8,3.0]
["bitfinex","ETHUSD",1734819489796,0.1663786,3313.4,3312.2,3.0]
["bitfinex","ETHUSD",1734819490291,0.1663786,3313.4,3312.6,3.0]
["bitfinex","ETHUSD",1734819490448,0.1663786,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1734819490650,0.1663786,3313.4,3312.6,0.2259]
["bitfinex","ETHUSD",1734819490894,0.1663786,3313.4,3312.7,3.0]
["bitfinex","ETHUSD",1734819491191,0.05394697,3313.3,3312.5,3.0]
["bitfinex","ETHUSD",1734819491347,0.05394697,3313.3,3312.8,3.01858]
["bitfinex","ETHUSD",1734819491549,0.05394697,3313.3,3312.9,3.0]
["bitfinex","ETHUSD",1734819491787,0.1663786,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1734819491949,0.1663786,3313.4,3312.8,6.01857]
["bitfinex","ETHUSD",1734819492154,0.1663786,3313.4,3313.0,3.01838]
["bitfinex","ETHUSD",1734819492347,0.1663786,3313.4,3313.1,3.01829]
["bitfinex","ETHUSD",1734819492704,0.1663786,3313.4,3313.2,0.59212234]
["bitfinex","ETHUSD",1734819493061,0.1663786,3313.4,3312.8,3.0]
["bitfinex","ETHUSD",1734819493361,0.1663786,3313.4,3313.2,3.0]
["bitfinex","ETHUSD",1734819493547,0.1663786,3313.4,3313.3,0.2259]
["bitfinex","ETHUSD",1734819493752,0.1663786,3313.4,3313.3,3.2259]
["bitfinex","ETHUSD",1734819493959,0.1663786,3313.4,3313.3,6.85058846]
["bitfinex","ETHUSD",1734819494492,0.1663786,3313.4,3313.3,7.40058846]
["bitfinex","ETHUSD",1734819494795,0.1663786,3313.4,3313.3,4.57251731]
["bitfinex","ETHUSD",1734819495096,0.1663786,3313.4,3313.0,0.55]
["bitfinex","ETHUSD",1734819495305,0.1663786,3313.4,3312.5,0.14709253]
["bitfinex","ETHUSD",1734819495497,0.1663786,3313.4,3312.4,0.1936]
["bitfinex","ETHUSD",1734819495498,0.22032557,3313.4,3312.9,0.59037068]
["bitfinex","ETHUSD",1734819495664,0.1663786,3313.4,3312.9,0.59037068]
["bitfinex","ETHUSD",1734819496297,0.05394697,3313.3,3312.9,0.59037068]
["bitfinex","ETHUSD",1734819497494,3.07208697,3313.3,3312.9,0.59037068]
["bitfinex","ETHUSD",1734819497696,1.2969,3312.7,3312.6,1.207488]
["bitfinex","ETHUSD",1734819497899,1.2969,3312.7,3311.5,0.15354794]
["bitfinex","ETHUSD",1734819498106,0.32384656,3313.3,3312.2,4.226568]
["bitfinex","ETHUSD",1734819498107,1.2969,3313.3,3312.2,4.226568]
["bitfinex","ETHUSD",1734819498344,0.05394697,3312.7,3312.3,3.01903]
["bitfinex","ETHUSD",1734819498595,0.05394697,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1734819498893,1.2969,3313.3,3312.4,0.4226518]
["bitfinex","ETHUSD",1734819499097,1.2969,3313.3,3312.6,0.59376999]
["bitfinex","ETHUSD",1734819499461,0.1663786,3313.4,3312.9,3.0]
["bitfinex","ETHUSD",1734819499661,0.0551518,3313.3,3312.6,0.59376999]
["bitfinex","ETHUSD",1734819499883,0.0551518,3313.3,3312.7,0.359377]
["bitfinex","ETHUSD",1734819500496,0.0551518,3313.3,3312.4,0.4226518]
["bitfinex","ETHUSD",1734819500709,3.01815,3313.3,3312.4,0.4226518]
["bitfinex","ETHUSD",1734819500994,1.2969,3313.1,3312.2,1.35703596]
["bitfinex","ETHUSD",1734819501200,3.01902,3312.4,3312.0,0.59310568]
["bitfinex","ETHUSD",1734819501422,1.2969,3312.3,3312.0,0.59310568]
["bitfinex","ETHUSD",1734819501697,0.0551518,3312.3,3312.0,0.59310568]
["bitfinex","ETHUSD",1734819501902,1.2969,3312.7,3312.0,0.59310568]
["bitfinex","ETHUSD",1734819502076,1.2969,3312.7,3312.2,3.01914]
["bitfinex","ETHUSD",1734819502271,1.2969,3313.2,3312.3,0.301914]
["bitfinex","ETHUSD",1734819502904,4.31513,3313.2,3312.1,4.226941]
["bitfinex","ETHUSD",1734819503056,1.2969,3313.2,3312.7,0.5915355]
["bitfinex","ETHUSD",1734819506112,0.1663786,3313.4,3312.7,0.5915355]
["bitfinex","ETHUSD",1734819506308,4.19695,3314.6,3313.3,3.0]
["bitfinex","ETHUSD",1734819506614,1.18,3314.6,3313.4,3.0]
["bitfinex","ETHUSD",1734819506764,1.18,3314.6,3314.2,0.60045491]
["bitfinex","ETHUSD",1734819507164,0.05331341,3314.5,3314.2,0.60045491]
["bitfinex","ETHUSD",1734819507772,0.05331341,3314.5,3313.5,0.795408]
["bitfinex","ETHUSD",1734819507972,0.05331341,3314.5,3313.5,0.601808]
["bitfinex","ETHUSD",1734819508297,1.18,3314.6,3314.0,0.6163438]
["bitfinex","ETHUSD",1734819509013,0.05331341,3314.5,3313.3,3.0]
["bitfinex","ETHUSD",1734819509223,3.01757,3314.0,3312.8,3.0]
["bitfinex","ETHUSD",1734819509377,1.18,3313.9,3313.4,3.01801]
["bitfinex","ETHUSD",1734819509901,1.18,3313.9,3313.0,3.0]
["bitfinex","ETHUSD",1734819510103,1.18,3313.9,3312.9,0.61343535]
["bitfinex","ETHUSD",1734819510104,1.18,3313.9,3313.8,0.61791456]
["bitfinex","ETHUSD",1734819510309,1.18,3313.9,3312.9,0.61343535]
["bitfinex","ETHUSD",1734819510310,1.18,3313.9,3313.0,3.0]
["bitfinex","ETHUSD",1734819510614,1.18,3313.9,3313.5,0.61552953]
["bitfinex","ETHUSD",1734819510792,3.01782,3313.7,3313.5,0.61552953]
["bitfinex","ETHUSD",1734819510986,3.01786,3313.6,3313.5,0.61552953]
["bitfinex","ETHUSD",1734819511222,3.32497734,3313.6,3312.2,6.34706351]
["bitfinex","ETHUSD",1734819511519,3.01816,3313.3,3312.1,3.01921]
["bitfinex","ETHUSD",1734819511815,1.2453,3313.5,3312.6,0.58890126]
["bitfinex","ETHUSD",1734819512016,0.05331341,3313.2,3312.6,3.58890126]
["bitfinex","ETHUSD",1734819512220,1.2453,3313.5,3312.6,0.58890126]
["bitfinex","ETHUSD",1734819512614,1.2453,3313.5,3312.6,3.01874]
["bitfinex","ETHUSD",1734819512801,1.2453,3313.5,3312.7,0.301874]
["bitfinex","ETHUSD",1734819513002,1.2453,3313.5,3312.3,0.55]
["bitfinex","ETHUSD",1734819513217,0.05331341,3313.4,3312.6,3.01876]
["bitfinex","ETHUSD",1734819513585,0.05331341,3313.4,3313.0,0.61178587]
["bitfinex","ETHUSD",1734819513826,1.2453,3313.5,3312.3,3.0]
["bitfinex","ETHUSD",1734819513827,3.01814,3313.3,3312.3,3.0]
["bitfinex","ETHUSD",1734819514052,1.2453,3313.5,3312.6,3.0]
["bitfinex","ETHUSD",1734819514219,0.05334077,3313.2,3312.6,6.620598]
["bitfinex","ETHUSD",1734819514423,0.27661204,3313.4,3312.6,6.620598]
["bitfinex","ETHUSD",1734819514716,0.05334077,3313.3,3312.7,0.59820002]
["bitfinex","ETHUSD",1734819514949,0.27661204,3313.3,3312.7,0.59820002]
["bitfinex","ETHUSD",1734819515170,0.32995281,3313.2,3312.7,3.59820002]
["bitfinex","ETHUSD",1734819515367,0.27661204,3313.2,3312.7,3.59820002]
["bitfinex","ETHUSD",1734819515578,0.05334077,3313.1,3312.8,3.01859]
["bitfinex","ETHUSD",1734819515864,1.2453,3313.9,3313.5,3.0]
["bitfinex","ETHUSD",1734819516084,1.2453,3313.9,3313.2,0.55]
["bitfinex","ETHUSD",1734819516224,0.32865201,3313.8,3313.4,3.01804]
["bitfinex","ETHUSD",1734819516423,0.32865201,3313.8,3313.5,3.0]
["bitfinex","ETHUSD",1734819516627,0.05156275,3313.8,3313.5,3.0]
["bitfinex","ETHUSD",1734819516973,0.05156275,3313.8,3313.6,3.0]
["bitfinex","ETHUSD",1734819517175,1.2453,3314.3,3313.5,0.601804]
["bitfinex","ETHUSD",1734819517323,0.05156275,3313.7,3313.5,3.0]
["bitfinex","ETHUSD",1734819517531,4.26254,3314.3,3313.2,3.01822]
["bitfinex","ETHUSD",1734819517754,0.05156275,3313.6,3313.1,3.0]
["bitfinex","ETHUSD",1734819518070,1.2453,3314.3,3312.9,0.93465435]
["bitfinex","ETHUSD",1734819518240,1.2453,3314.3,3312.9,1.08666053]
["bitfinex","ETHUSD",1734819518418,0.05156275,3314.2,3313.0,0.40866605]
["bitfinex","ETHUSD",1734819518619,0.32902211,3314.2,3313.3,0.60200971]
["bitfinex","ETHUSD",1734819519030,0.27745936,3314.1,3313.3,0.60200971]
["bitfinex","ETHUSD",1734819519579,0.27745936,3314.0,3313.3,0.60200971]
["bitfinex","ETHUSD",1734819519734,0.32902211,3314.0,3313.3,0.60200971]
["bitfinex","ETHUSD",1734819519929,0.27745936,3313.9,3313.3,0.60200971]
["bitfinex","ETHUSD",1734819520283,1.2453,3315.4,3313.8,3.0]
["bitfinex","ETHUSD",1734819520577,0.27755479,3315.3,3313.9,0.3]
["bitfinex","ETHUSD",1734819520736,0.27755479,3315.3,3314.5,3.01701]
["bitfinex","ETHUSD",1734819520936,0.27755479,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1734819521287,0.27755479,3315.2,3314.4,3.0]
["bitfinex","ETHUSD",1734819521653,0.27755479,3315.2,3314.5,0.55]
["bitfinex","ETHUSD",1734819521844,1.2453,3315.8,3314.9,3.61113107]
["bitfinex","ETHUSD",1734819522366,1.2453,3315.8,3314.9,0.61113107]
["bitfinex","ETHUSD",1734819522571,1.24233941,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1734819522742,0.27723192,3315.7,3315.2,3.0]
["bitfinex","ETHUSD",1734819522939,0.27723192,3315.7,3315.2,3.601648]
["bitfinex","ETHUSD",1734819523135,0.05156275,3315.6,3315.3,3.01626]
["bitfinex","ETHUSD",1734819523355,1.24233941,3315.8,3315.4,3.0]
["bitfinex","ETHUSD",1734819523580,0.05324058,3315.5,3315.2,0.601648]
["bitfinex","ETHUSD",1734819523787,0.1663786,3316.7,3315.3,3.0]
["bitfinex","ETHUSD",1734819523951,0.05324058,3315.4,3314.9,0.61113107]
["bitfinex","ETHUSD",1734819524153,3.01573,3316.0,3314.9,3.61113107]
["bitfinex","ETHUSD",1734819524354,3.01573,3316.0,3314.9,3.62781107]
["bitfinex","ETHUSD",1734819524561,3.01573,3316.0,3315.0,3.0]
["bitfinex","ETHUSD",1734819524879,0.05324058,3315.9,3315.5,6.01609]
["bitfinex","ETHUSD",1734819525267,0.1663786,3316.7,3315.5,3.0]
["bitfinex","ETHUSD",1734819525469,0.05324058,3315.8,3315.3,3.0]
["bitfinex","ETHUSD",1734819525670,1.2803,3316.0,3315.3,3.0]
["bitfinex","ETHUSD",1734819526186,1.2803,3316.0,3315.0,3.67936111]
["bitfinex","ETHUSD",1734819526343,0.05151488,3315.9,3314.8,3.1444]
["bitfinex","ETHUSD",1734819526549,0.05151488,3315.9,3314.8,6.16113]
["bitfinex","ETHUSD",1734819527685,0.05151488,3315.9,3315.1,0.61274746]
["bitfinex","ETHUSD",1734819527846,3.06729488,3315.9,3315.1,0.61274746]
["bitfinex","ETHUSD",1734819528048,0.05151488,3315.9,3315.1,0.61274746]
["bitfinex","ETHUSD",1734819528254,3.01587,3315.8,3315.1,0.61274746]
["bitfinex","ETHUSD",1734819528794,0.05151488,3315.7,3315.1,0.61274746]
["bitfinex","ETHUSD",1734819529013,0.05151488,3315.7,3314.8,3.0]
["bitfinex","ETHUSD",1734819529779,0.05151488,3315.7,3314.0,0.1444]
["bitfinex","ETHUSD",1734819529780,1.2803,3315.6,3314.0,0.1444]
["bitfinex","ETHUSD",1734819530206,3.01622,3315.4,3314.0,0.1444]
["bitfinex","ETHUSD",1734819530409,4.25606,3314.7,3314.6,0.59043329]
["bitfinex","ETHUSD",1734819530575,1.2392,3314.7,3314.6,0.59043329]
["bitfinex","ETHUSD",1734819530790,1.29071488,3314.7,3314.6,0.59043329]
["bitfinex","ETHUSD",1734819531006,0.05151488,3314.7,3314.6,0.59043329]
["bitfinex","ETHUSD",1734819531505,0.05151488,3314.7,3314.6,3.60738329]
["bitfinex","ETHUSD",1734819531700,1.2392,3315.6,3314.7,3.0]
["bitfinex","ETHUSD",1734819532019,0.05151488,3315.5,3314.7,3.01677]
["bitfinex","ETHUSD",1734819532321,0.05151488,3315.5,3314.8,3.0]
["bitfinex","ETHUSD",1734819532481,0.05151488,3315.5,3314.7,3.0]
["bitfinex","ETHUSD",1734819532673,0.05151488,3315.5,3314.7,3.01686]
["bitfinex","ETHUSD",1734819532874,0.05151488,3315.5,3314.8,3.33775983]
["bitfinex","ETHUSD",1734819533102,0.05151488,3315.5,3315.2,0.61017275]
["bitfinex","ETHUSD",1734819534875,4.2549,3316.0,3315.2,0.61017275]
["bitfinex","ETHUSD",1734819535132,0.05151488,3315.4,3315.2,0.61017275]
["bitfinex","ETHUSD",1734819535279,1.2392,3316.0,3315.2,3.62656275]
["bitfinex","ETHUSD",1734819535623,0.05151488,3315.9,3315.0,1.206612]
["bitfinex","ETHUSD",1734819535809,3.01614,3315.5,3314.6,0.5101762]
["bitfinex","ETHUSD",1734819536005,3.01583,3315.9,3314.6,0.5101762]
["bitfinex","ETHUSD",1734819536345,3.01643,3315.2,3314.4,2.85168478]
["bitfinex","ETHUSD",1734819536626,3.01643,3315.2,3314.9,0.61657602]
["bitfinex","ETHUSD",1734819537008,3.01659,3315.0,3314.9,0.61657602]
["bitfinex","ETHUSD",1734819537238,0.05151488,3315.1,3314.9,0.61657602]
["bitfinex","ETHUSD",1734819537400,3.0165,3315.1,3314.9,0.61657602]
["bitfinex","ETHUSD",1734819537583,0.05151488,3315.0,3314.9,0.61657602]
["bitfinex","ETHUSD",1734819537996,3.01651,3315.1,3314.9,0.61657602]
["bitfinex","ETHUSD",1734819538322,0.05151488,3315.0,3314.9,0.61657602]
["bitfinex","ETHUSD",1734819538531,3.01682,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1734819538744,1.2392,3314.9,3314.1,3.0]
["bitfinex","ETHUSD",1734819538951,3.01724,3314.3,3313.9,0.59056091]
["bitfinex","ETHUSD",1734819539111,4.25596,3314.9,3313.9,0.59056091]
["bitfinex","ETHUSD",1734819539441,0.05142372,3314.8,3314.0,2.85168478]
["bitfinex","ETHUSD",1734819540242,0.05142372,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1734819540396,1.2392,3315.2,3314.1,3.0]
["bitfinex","ETHUSD",1734819540640,1.2392,3315.2,3314.0,2.85168478]
["bitfinex","ETHUSD",1734819540641,0.05142372,3314.7,3313.9,0.14695948]
["bitfinex","ETHUSD",1734819540798,1.2392,3315.2,3314.2,0.60685808]
["bitfinex","ETHUSD",1734819540999,1.22718704,3315.7,3314.2,0.60685808]
["bitfinex","ETHUSD",1734819541000,1.2392,3315.6,3314.5,0.1444]
["bitfinex","ETHUSD",1734819541342,0.05142372,3315.1,3315.0,3.01659]
["bitfinex","ETHUSD",1734819541556,2.46638704,3316.0,3315.1,3.01649]
["bitfinex","ETHUSD",1734819541902,1.22718704,3316.0,3315.3,3.01626]
["bitfinex","ETHUSD",1734819542101,3.01551,3316.2,3315.2,3.1444]
["bitfinex","ETHUSD",1734819542296,3.01551,3316.2,3315.0,0.60709952]
["bitfinex","ETHUSD",1734819542297,1.2392,3316.5,3315.0,0.60709952]
["bitfinex","ETHUSD",1734819542522,3.01575,3316.0,3315.0,0.60709952]
["bitfinex","ETHUSD",1734819542738,3.01575,3316.0,3315.0,3.60709952]
["bitfinex","ETHUSD",1734819543122,3.01575,3316.0,3315.0,3.0]
["bitfinex","ETHUSD",1734819543412,1.2392,3316.4,3315.6,3.0]
["bitfinex","ETHUSD",1734819543742,3.01541,3316.3,3315.5,0.61584621]
["bitfinex","ETHUSD",1734819544293,0.1663786,3316.7,3315.8,3.0]
["bitfinex","ETHUSD",1734819544494,0.1663786,3316.7,3315.7,3.0]
["bitfinex","ETHUSD",1734819544706,0.1663786,3316.7,3316.0,3.01566]
["bitfinex","ETHUSD",1734819544938,0.1663786,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1734819545444,0.1663786,3316.7,3316.1,0.59701041]
["bitfinex","ETHUSD",1734819546108,3.1814186,3316.7,3316.1,0.59701041]
["bitfinex","ETHUSD",1734819546323,0.1663786,3316.7,3316.1,0.59701041]
["bitfinex","ETHUSD",1734819547404,3.1814986,3316.7,3316.1,0.59701041]
["bitfinex","ETHUSD",1734819548197,0.1663786,3316.7,3316.1,0.59701041]
["bitfinex","ETHUSD",1734819548394,3.01532,3316.4,3316.1,0.59701041]
["bitfinex","ETHUSD",1734819549541,0.1663786,3316.7,3316.1,0.59701041]
["bitfinex","ETHUSD",1734819549740,4.25231,3316.2,3314.9,3.0]
["bitfinex","ETHUSD",1734819550063,1.2368,3316.2,3315.4,3.01613]
["bitfinex","ETHUSD",1734819550243,3.01516,3316.6,3315.5,3.1444]
["bitfinex","ETHUSD",1734819550446,3.01524,3316.5,3315.5,3.1444]
["bitfinex","ETHUSD",1734819550636,0.1663786,3316.7,3315.6,0.5985874]
["bitfinex","ETHUSD",1734819550812,0.1663786,3316.7,3315.7,3.0]
["bitfinex","ETHUSD",1734819551011,0.1663786,3316.7,3316.1,3.01558]
["bitfinex","ETHUSD",1734819551241,0.0494606,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1734819551727,0.0494606,3316.6,3315.7,3.0]
["bitfinex","ETHUSD",1734819552040,0.0494606,3316.6,3315.9,3.0]
["bitfinex","ETHUSD",1734819552556,0.0494606,3316.6,3316.1,3.0]
["bitfinex","ETHUSD",1734819553061,0.0494606,3316.6,3316.2,3.0]
["bitfinex","ETHUSD",1734819554346,0.0494606,3316.6,3316.5,0.58959652]
["bitfinex","ETHUSD",1734819555353,0.1663786,3316.7,3316.5,0.58959652]
["bitfinex","ETHUSD",1734819555708,0.0504446,3316.6,3316.5,0.58959652]
["bitfinex","ETHUSD",1734819556706,0.0504446,3316.6,3315.9,3.0]
["bitfinex","ETHUSD",1734819556907,0.0504446,3316.6,3316.4,0.6169312]
["bitfinex","ETHUSD",1734819558892,4.19982,3317.8,3316.5,0.55]
["bitfinex","ETHUSD",1734819559024,1.1857,3317.8,3316.9,3.0]
["bitfinex","ETHUSD",1734819559353,1.1857,3317.8,3316.5,0.55]
["bitfinex","ETHUSD",1734819559354,1.22718704,3318.1,3316.7,2.85168478]
["bitfinex","ETHUSD",1734819559512,1.22718704,3318.1,3317.2,3.1474]
["bitfinex","ETHUSD",1734819559708,1.22718704,3318.1,3317.3,0.616202]
["bitfinex","ETHUSD",1734819559913,4.20021,3317.3,3316.4,0.1474]
["bitfinex","ETHUSD",1734819560154,4.20021,3317.3,3317.0,0.60824203]
["bitfinex","ETHUSD",1734819560155,1.1857,3317.3,3317.0,0.60824203]
["bitfinex","ETHUSD",1734819560339,3.01409,3317.8,3317.0,0.60824203]
["bitfinex","ETHUSD",1734819560547,3.01415,3317.7,3317.0,0.60824203]
["bitfinex","ETHUSD",1734819560866,1.1857,3318.0,3316.6,3.0]
["bitfinex","ETHUSD",1734819561010,3.01453,3317.3,3316.4,0.29538148]
["bitfinex","ETHUSD",1734819561419,1.1857,3318.0,3316.4,0.29538148]
["bitfinex","ETHUSD",1734819561626,1.1857,3317.1,3316.4,0.29538148]
["bitfinex","ETHUSD",1734819561839,1.1857,3317.1,3316.4,0.14798148]
["bitfinex","ETHUSD",1734819562139,1.1857,3317.5,3316.3,3.0]
["bitfinex","ETHUSD",1734819562343,3.01462,3317.2,3316.4,0.3]
["bitfinex","ETHUSD",1734819562553,1.1857,3317.5,3316.9,0.60413881]
["bitfinex","ETHUSD",1734819562733,3.01442,3317.4,3316.9,0.60413881]
["bitfinex","ETHUSD",1734819563163,3.01441,3317.4,3316.9,0.60413881]
["bitfinex","ETHUSD",1734819563315,1.1857,3317.5,3316.9,0.60413881]
["bitfinex","ETHUSD",1734819565841,1.1857,3317.5,3316.6,0.1474]
["bitfinex","ETHUSD",1734819566065,1.1857,3317.5,3316.0,3.0]
["bitfinex","ETHUSD",1734819566066,3.01477,3317.0,3316.5,0.60077887]
["bitfinex","ETHUSD",1734819566654,0.04919114,3316.9,3316.5,0.60077887]
["bitfinex","ETHUSD",1734819566952,0.04919114,3316.9,3315.9,0.1474]
["bitfinex","ETHUSD",1734819567253,0.04919114,3316.9,3316.0,0.316318]
["bitfinex","ETHUSD",1734819567254,1.2562,3316.8,3316.0,0.316318]
["bitfinex","ETHUSD",1734819567554,1.2562,3316.8,3315.8,0.15201255]
["bitfinex","ETHUSD",1734819567723,3.01504,3316.7,3315.5,0.1474]
["bitfinex","ETHUSD",1734819567926,1.2562,3316.5,3315.3,0.59655568]
["bitfinex","ETHUSD",1734819568138,0.04919114,3316.7,3314.8,2.13465903]
["bitfinex","ETHUSD",1734819568139,1.2562,3315.7,3314.8,2.13465903]
["bitfinex","ETHUSD",1734819568365,1.2562,3315.7,3314.9,0.46462621]
["bitfinex","ETHUSD",1734819568657,1.2562,3315.7,3315.1,0.60707173]
["bitfinex","ETHUSD",1734819569155,1.2562,3315.7,3314.9,0.60719241]
["bitfinex","ETHUSD",1734819569156,0.04919114,3315.6,3314.9,0.60719241]
["bitfinex","ETHUSD",1734819569318,1.2562,3315.7,3314.2,2.85168478]
["bitfinex","ETHUSD",1734819569513,3.01635,3315.3,3314.2,2.85168478]
["bitfinex","ETHUSD",1734819569714,1.2562,3315.7,3314.8,0.5956073]
["bitfinex","ETHUSD",1734819570028,3.01615,3315.5,3314.8,0.5956073]
["bitfinex","ETHUSD",1734819570550,3.01636,3315.3,3314.8,0.5956073]
["bitfinex","ETHUSD",1734819570847,0.04919114,3315.2,3314.8,0.5956073]
["bitfinex","ETHUSD",1734819571064,3.01614,3315.5,3314.8,0.5956073]
["bitfinex","ETHUSD",1734819571357,3.01614,3315.5,3314.3,0.58690548]
["bitfinex","ETHUSD",1734819571358,3.01672,3314.9,3314.3,0.58690548]
["bitfinex","ETHUSD",1734819571556,3.01672,3314.9,3314.2,0.15290369]
["bitfinex","ETHUSD",1734819571557,0.427234,3315.5,3314.7,0.59361611]
["bitfinex","ETHUSD",1734819571764,0.04919114,3314.8,3314.7,0.59361611]
["bitfinex","ETHUSD",1734819572225,3.01619,3315.5,3314.7,0.59361611]
["bitfinex","ETHUSD",1734819572424,0.04919114,3315.4,3314.7,0.59361611]
["bitfinex","ETHUSD",1734819573260,0.04919114,3315.4,3314.8,0.1474]
["bitfinex","ETHUSD",1734819573629,1.2562,3315.7,3314.8,0.1474]
["bitfinex","ETHUSD",1734819573953,0.04771531,3315.3,3314.8,0.1474]
["bitfinex","ETHUSD",1734819574128,3.01604,3315.6,3314.8,0.1474]
["bitfinex","ETHUSD",1734819574456,1.2562,3315.7,3314.7,0.59361611]
["bitfinex","ETHUSD",1734819574829,3.01677,3314.8,3314.3,3.0]
["bitfinex","ETHUSD",1734819575016,3.01677,3314.8,3314.0,0.1474]
["bitfinex","ETHUSD",1734819575217,3.0166,3315.0,3314.1,0.31474]
["bitfinex","ETHUSD",1734819575443,0.04771531,3314.7,3314.1,0.31474]
["bitfinex","ETHUSD",1734819575622,3.01669,3314.9,3314.1,0.31474]
["bitfinex","ETHUSD",1734819575818,0.04771531,3314.6,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819576020,3.01651,3315.1,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819576560,0.04771531,3315.0,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819578760,3.01604,3315.6,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819578761,3.01651,3315.1,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819579058,1.2562,3315.7,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819579059,0.04771531,3314.9,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819579261,3.01662,3315.0,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819579413,0.04771531,3314.8,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819579616,3.01662,3315.0,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819579859,0.04771531,3314.7,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819580071,3.01662,3315.0,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819580223,0.04771531,3314.6,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819580418,3.01662,3315.0,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819580663,0.04771531,3314.6,3314.5,0.61255594]
["bitfinex","ETHUSD",1734819580863,3.01712,3314.5,3313.6,0.1474]
["bitfinex","ETHUSD",1734819581242,0.04771531,3314.4,3313.6,0.1474]
["bitfinex","ETHUSD",1734819581421,3.01685,3314.8,3313.6,0.1474]
["bitfinex","ETHUSD",1734819581772,0.04771531,3314.3,3314.0,0.59963842]
["bitfinex","ETHUSD",1734819582062,0.04771531,3314.7,3314.0,0.59963842]
["bitfinex","ETHUSD",1734819582357,3.01712,3314.5,3314.0,0.59963842]
["bitfinex","ETHUSD",1734819582755,3.01714,3314.4,3314.0,0.59963842]
["bitfinex","ETHUSD",1734819582947,0.04771531,3314.4,3314.0,0.59963842]
["bitfinex","ETHUSD",1734819583333,1.1652,3314.9,3313.6,0.1474]
["bitfinex","ETHUSD",1734819583517,1.1652,3313.9,3312.8,1.98616174]
["bitfinex","ETHUSD",1734819583718,4.18286,3313.9,3313.3,0.6103455]
["bitfinex","ETHUSD",1734819584014,3.0183,3313.2,3312.7,1.83876174]
["bitfinex","ETHUSD",1734819584215,3.01858,3312.9,3312.7,1.83876174]
["bitfinex","ETHUSD",1734819584660,0.04771531,3312.8,3312.7,1.83876174]
["bitfinex","ETHUSD",1734819584867,3.01839,3313.1,3312.7,1.83876174]
["bitfinex","ETHUSD",1734819585063,1.1652,3313.9,3312.7,1.83876174]
["bitfinex","ETHUSD",1734819585064,0.04771531,3312.8,3312.7,1.83876174]
["bitfinex","ETHUSD",1734819585362,3.01832,3313.1,3312.7,1.83876174]
["bitfinex","ETHUSD",1734819585574,3.01768,3313.8,3312.7,3.0]
["bitfinex","ETHUSD",1734819585865,3.01768,3313.8,3312.6,0.61270018]
["bitfinex","ETHUSD",1734819585866,1.2621,3312.9,3312.6,0.61270018]
["bitfinex","ETHUSD",1734819586169,1.2621,3312.9,3312.1,1.207753]
["bitfinex","ETHUSD",1734819586318,1.2621,3312.9,3311.6,0.1465]
["bitfinex","ETHUSD",1734819586319,0.04771531,3312.8,3311.6,0.1465]
["bitfinex","ETHUSD",1734819586519,3.01888,3312.5,3311.6,0.29988919]
["bitfinex","ETHUSD",1734819586761,3.01888,3312.5,3311.6,0.1465]
["bitfinex","ETHUSD",1734819586951,3.01905,3312.3,3312.1,0.59191508]
["bitfinex","ETHUSD",1734819587419,0.04771531,3312.2,3312.1,0.59191508]
["bitfinex","ETHUSD",1734819587873,0.04771531,3312.2,3311.6,0.1465]
["bitfinex","ETHUSD",1734819588069,0.04771531,3312.2,3309.1,4.84294]
["bitfinex","ETHUSD",1734819588070,1.2621,3312.1,3311.4,0.14680019]
["bitfinex","ETHUSD",1734819588226,3.0195,3311.9,3311.0,0.1465]
["bitfinex","ETHUSD",1734819588426,1.2621,3312.1,3311.0,0.1465]
["bitfinex","ETHUSD",1734819588427,3.01953,3311.8,3311.4,0.5961439]
["bitfinex","ETHUSD",1734819588731,1.2621,3312.1,3311.4,0.5961439]
["bitfinex","ETHUSD",1734819588732,3.01945,3311.9,3311.4,0.5961439]
["bitfinex","ETHUSD",1734819588931,0.04518851,3311.7,3311.4,0.5961439]
["bitfinex","ETHUSD",1734819589159,0.04518851,3311.6,3311.4,0.5961439]
["bitfinex","ETHUSD",1734819589361,0.04518851,3311.6,3310.0,3.02106]
["bitfinex","ETHUSD",1734819589362,1.2621,3311.5,3310.2,4.83694652]
["bitfinex","ETHUSD",1734819589668,1.2621,3311.5,3310.3,0.73485496]
["bitfinex","ETHUSD",1734819589669,1.30728851,3311.5,3310.3,0.73485496]
["bitfinex","ETHUSD",1734819589997,1.2621,3311.4,3310.5,0.59076725]
["bitfinex","ETHUSD",1734819590167,1.1614,3310.3,3309.4,3.19396974]
["bitfinex","ETHUSD",1734819590372,1.1614,3310.3,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819590684,0.04518851,3310.2,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819591384,4.18183,3310.8,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819591586,0.04518851,3310.1,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819592093,0.04518851,3310.0,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819592482,3.02096,3310.2,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819592703,0.04518851,3309.9,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819592877,1.579583,3310.8,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819593081,0.04518851,3309.8,3309.7,0.60834709]
["bitfinex","ETHUSD",1734819593280,1.1614,3311.3,3310.0,3.0]
["bitfinex","ETHUSD",1734819593600,1.1614,3311.7,3310.7,0.6165631]
["bitfinex","ETHUSD",1734819593892,0.04298668,3311.2,3310.7,3.6165631]
["bitfinex","ETHUSD",1734819594201,1.1614,3311.7,3310.7,6.6370631]
["bitfinex","ETHUSD",1734819594348,1.1614,3311.7,3310.8,0.67835631]
["bitfinex","ETHUSD",1734819594349,0.04298668,3311.6,3310.8,0.67835631]
["bitfinex","ETHUSD",1734819594699,1.1614,3311.7,3310.8,0.67835631]
["bitfinex","ETHUSD",1734819595003,0.04298668,3311.6,3310.9,3.0]
["bitfinex","ETHUSD",1734819595949,1.1614,3311.7,3310.8,3.02041]
["bitfinex","ETHUSD",1734819596181,0.04298668,3311.6,3311.0,0.59312553]
["bitfinex","ETHUSD",1734819596925,1.161,3312.1,3311.0,3.59312553]
["bitfinex","ETHUSD",1734819597222,0.04298668,3312.0,3311.0,3.59312553]
["bitfinex","ETHUSD",1734819597372,3.48465935,3312.0,3311.0,0.59312553]
["bitfinex","ETHUSD",1734819597576,0.46530935,3312.0,3310.6,0.1465]
["bitfinex","ETHUSD",1734819597769,1.161,3311.9,3310.4,3.0]
["bitfinex","ETHUSD",1734819598014,3.01995,3311.4,3310.2,0.1465]
["bitfinex","ETHUSD",1734819598212,0.04298668,3311.3,3310.2,0.1465]
["bitfinex","ETHUSD",1734819598422,1.161,3311.1,3310.2,0.1465]
["bitfinex","ETHUSD",1734819598590,4.18118,3311.1,3309.8,3.02126]
["bitfinex","ETHUSD",1734819598914,3.02034,3310.9,3309.9,0.302126]
["bitfinex","ETHUSD",1734819599113,3.02034,3310.9,3309.6,6.01968478]
["bitfinex","ETHUSD",1734819599114,3.02044,3310.8,3309.6,6.01968478]
["bitfinex","ETHUSD",1734819599324,1.161,3311.1,3309.6,0.29400759]
["bitfinex","ETHUSD",1734819599521,3.02061,3310.6,3309.6,0.29400759]
["bitfinex","ETHUSD",1734819599818,0.04298668,3310.5,3309.6,0.29400759]
["bitfinex","ETHUSD",1734819600779,1.161,3311.1,3309.8,0.61664499]
["bitfinex","ETHUSD",1734819600975,3.02024,3311.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734819601201,0.04298668,3310.9,3310.0,3.3637875]
["bitfinex","ETHUSD",1734819602781,3.06332668,3310.9,3310.0,0.3637875]
["bitfinex","ETHUSD",1734819602974,3.06332668,3310.9,3309.8,3.61664499]
["bitfinex","ETHUSD",1734819604528,0.04298668,3310.9,3309.9,5.85168478]
["bitfinex","ETHUSD",1734819604734,0.04298668,3310.9,3310.8,3.02041]
["bitfinex","ETHUSD",1734819604899,1.161,3311.9,3310.8,0.75474573]
["bitfinex","ETHUSD",1734819605081,1.161,3311.9,3310.9,0.67752057]
["bitfinex","ETHUSD",1734819605288,0.04298668,3311.8,3310.9,0.67752057]
["bitfinex","ETHUSD",1734819605527,4.26167,3312.4,3310.9,0.67752057]
["bitfinex","ETHUSD",1734819605528,4.26167,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1734819605698,0.04298668,3311.7,3311.4,6.62127559]
["bitfinex","ETHUSD",1734819605899,1.2427,3312.4,3311.4,6.62127559]
["bitfinex","ETHUSD",1734819606317,0.04298668,3312.3,3311.5,3.01977]
["bitfinex","ETHUSD",1734819606519,0.04298668,3312.3,3311.6,0.1465]
["bitfinex","ETHUSD",1734819606718,1.2427,3312.4,3311.6,3.84293856]
["bitfinex","ETHUSD",1734819607027,0.04298668,3312.3,3311.7,3.01958]
["bitfinex","ETHUSD",1734819607329,0.04298668,3312.3,3311.6,0.82326856]
["bitfinex","ETHUSD",1734819607330,1.2427,3312.8,3311.9,3.0]
["bitfinex","ETHUSD",1734819607630,0.04298668,3312.7,3311.9,3.0]
["bitfinex","ETHUSD",1734819608141,1.2427,3312.8,3312.1,3.0]
["bitfinex","ETHUSD",1734819608290,1.2427,3312.8,3312.1,3.66158023]
["bitfinex","ETHUSD",1734819608691,0.04484154,3312.7,3312.1,3.66158023]
["bitfinex","ETHUSD",1734819608889,0.04484154,3312.7,3312.2,3.0]
["bitfinex","ETHUSD",1734819609238,0.04484154,3312.7,3312.1,0.66158023]
["bitfinex","ETHUSD",1734819609239,1.2427,3313.8,3312.8,6.01857]
["bitfinex","ETHUSD",1734819609387,1.2427,3313.8,3313.0,3.01836]
["bitfinex","ETHUSD",1734819609388,0.04334683,3313.7,3313.0,3.01836]
["bitfinex","ETHUSD",1734819609730,0.04334683,3313.7,3313.1,3.01831]
["bitfinex","ETHUSD",1734819610092,3.01697,3314.6,3313.3,3.0]
["bitfinex","ETHUSD",1734819610294,3.01696,3314.6,3313.5,3.0179]
["bitfinex","ETHUSD",1734819610631,0.04334683,3314.5,3313.3,3.0]
["bitfinex","ETHUSD",1734819610815,1.1665,3315.0,3313.7,3.0]
["bitfinex","ETHUSD",1734819611128,0.04334683,3314.4,3314.1,3.0]
["bitfinex","ETHUSD",1734819611313,1.1665,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1734819611698,0.04334683,3314.9,3313.9,0.1465]
["bitfinex","ETHUSD",1734819611905,0.04334683,3314.9,3313.9,3.1465]
["bitfinex","ETHUSD",1734819612107,1.1665,3315.0,3313.9,3.1465]
["bitfinex","ETHUSD",1734819612335,1.1665,3315.0,3314.0,0.60240381]
["bitfinex","ETHUSD",1734819612503,0.04334683,3314.9,3314.2,3.01729]
["bitfinex","ETHUSD",1734819612706,0.04334683,3314.9,3314.4,2.85168478]
["bitfinex","ETHUSD",1734819613049,1.1665,3315.4,3314.5,6.01703]
["bitfinex","ETHUSD",1734819613191,0.04334683,3314.8,3314.5,3.0]
["bitfinex","ETHUSD",1734819613389,4.18245,3315.8,3314.7,3.0]
["bitfinex","ETHUSD",1734819613589,4.18245,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734819613590,0.04551863,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1734819613918,0.04551863,3315.7,3314.9,6.01666]
["bitfinex","ETHUSD",1734819614448,3.0163,3315.4,3314.1,6.01739]
["bitfinex","ETHUSD",1734819614619,3.01619,3315.5,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819614948,0.04551863,3315.3,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819615135,0.301619,3315.4,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819615340,0.04551863,3315.2,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819615649,1.1665,3315.8,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819615850,0.04551863,3315.1,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819616022,3.01612,3315.6,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819616229,0.04551863,3315.0,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819616536,3.317822,3315.5,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819616537,0.301612,3315.5,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819616850,4.18244,3315.8,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819617052,0.04551863,3315.4,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819617207,4.18244,3315.8,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819617407,0.04551863,3315.3,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819617635,4.18244,3315.8,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819617864,0.04551863,3315.2,3314.5,0.6007612]
["bitfinex","ETHUSD",1734819618021,1.2389,3315.1,3313.9,3.82533385]
["bitfinex","ETHUSD",1734819618221,1.2389,3315.1,3313.3,3.01808]
["bitfinex","ETHUSD",1734819618222,3.01704,3314.6,3313.3,3.01808]
["bitfinex","ETHUSD",1734819618448,1.2389,3315.1,3313.8,0.61524901]
["bitfinex","ETHUSD",1734819618749,0.04551863,3314.5,3313.8,0.61524901]
["bitfinex","ETHUSD",1734819618954,1.2389,3315.1,3313.8,0.61524901]
["bitfinex","ETHUSD",1734819619208,0.04551863,3314.4,3313.8,0.61524901]
["bitfinex","ETHUSD",1734819619493,3.01672,3314.9,3313.8,0.61524901]
["bitfinex","ETHUSD",1734819619784,0.04551863,3314.3,3313.8,1.29359891]
["bitfinex","ETHUSD",1734819619993,1.2389,3315.1,3313.8,1.29359891]
["bitfinex","ETHUSD",1734819620287,3.01659,3315.0,3313.8,4.31127891]
["bitfinex","ETHUSD",1734819620462,3.01659,3315.0,3313.9,3.0]
["bitfinex","ETHUSD",1734819620463,3.06210863,3315.0,3313.9,3.0]
["bitfinex","ETHUSD",1734819620684,3.06210863,3315.0,3314.0,0.73112789]
["bitfinex","ETHUSD",1734819621745,3.0174,3314.2,3313.3,0.15274606]
["bitfinex","ETHUSD",1734819622051,3.0174,3314.2,3313.0,0.1504]
["bitfinex","ETHUSD",1734819622052,3.0174,3314.2,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819622470,1.2389,3314.9,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819622471,4.25565,3314.9,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819622687,0.04551863,3314.1,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819622988,3.01713,3314.5,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819623188,0.04551863,3314.0,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819623347,3.01713,3314.5,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819623581,0.04551863,3313.9,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819623753,4.25565,3314.9,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819623961,0.04551863,3313.8,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819624193,3.0176,3313.9,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819624675,0.04551863,3313.8,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819625185,1.2389,3314.9,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819625486,3.01696,3314.6,3313.6,0.60022219]
["bitfinex","ETHUSD",1734819625984,3.01696,3314.6,3313.7,0.1504]
["bitfinex","ETHUSD",1734819626190,0.04551863,3314.5,3313.7,0.1504]
["bitfinex","ETHUSD",1734819626394,0.04551863,3314.5,3313.7,0.52546222]
["bitfinex","ETHUSD",1734819626699,1.2389,3314.9,3313.8,3.0]
["bitfinex","ETHUSD",1734819626852,0.04551863,3314.4,3313.8,3.0]
["bitfinex","ETHUSD",1734819627054,4.2556,3314.9,3313.8,3.01763]
["bitfinex","ETHUSD",1734819627253,0.04551863,3314.3,3313.9,3.0]
["bitfinex","ETHUSD",1734819627481,1.2389,3314.9,3314.2,0.60707264]
["bitfinex","ETHUSD",1734819627694,3.01652,3315.1,3314.2,0.60707264]
["bitfinex","ETHUSD",1734819627868,1.2522,3315.3,3314.2,0.60707264]
["bitfinex","ETHUSD",1734819628189,4.26858,3315.3,3314.2,3.60707264]
["bitfinex","ETHUSD",1734819628353,1.2522,3315.3,3314.3,3.67965526]
["bitfinex","ETHUSD",1734819628697,3.01656,3315.1,3314.3,0.66244526]
["bitfinex","ETHUSD",1734819628855,1.2522,3315.3,3314.3,0.66244526]
["bitfinex","ETHUSD",1734819628856,4.26853,3315.3,3314.3,0.66244526]
["bitfinex","ETHUSD",1734819629051,1.2522,3315.3,3314.2,0.60707264]
["bitfinex","ETHUSD",1734819629283,3.01722,3314.3,3313.1,0.1504]
["bitfinex","ETHUSD",1734819629484,3.01645,3315.2,3313.6,1.207146]
["bitfinex","ETHUSD",1734819629485,3.01763,3313.9,3313.6,1.207146]
["bitfinex","ETHUSD",1734819629687,3.018,3313.5,3312.8,0.29771137]
["bitfinex","ETHUSD",1734819629893,3.01678,3314.8,3312.4,0.1504]
["bitfinex","ETHUSD",1734819629894,1.2522,3313.4,3312.4,0.1504]
["bitfinex","ETHUSD",1734819630198,3.01849,3313.0,3312.4,0.61214567]
["bitfinex","ETHUSD",1734819630881,1.2522,3313.4,3312.4,0.61214567]
["bitfinex","ETHUSD",1734819631082,6.01715,3314.4,3312.4,0.61214567]
["bitfinex","ETHUSD",1734819631083,3.01795,3313.5,3312.4,0.61214567]
["bitfinex","ETHUSD",1734819631291,3.01828,3313.2,3312.5,0.36311757]
["bitfinex","ETHUSD",1734819631602,3.01806,3313.4,3312.4,0.61214567]
["bitfinex","ETHUSD",1734819631754,3.01817,3313.3,3312.4,0.61214567]
["bitfinex","ETHUSD",1734819632592,3.01833,3313.1,3312.4,0.61214567]
["bitfinex","ETHUSD",1734819632981,1.2324,3313.5,3312.5,3.0]
["bitfinex","ETHUSD",1734819633294,3.01781,3313.7,3312.6,3.36121457]
["bitfinex","ETHUSD",1734819633452,0.08265576,3313.4,3312.6,3.36121457]
["bitfinex","ETHUSD",1734819633791,3.01795,3313.6,3312.6,3.36121457]
["bitfinex","ETHUSD",1734819633954,3.01886,3312.6,3312.1,0.1504]
["bitfinex","ETHUSD",1734819634155,3.01886,3312.6,3311.9,1.207773]
["bitfinex","ETHUSD",1734819634354,3.01906,3312.3,3311.9,1.207773]
["bitfinex","ETHUSD",1734819634559,3.01931,3312.1,3311.5,0.61873853]
["bitfinex","ETHUSD",1734819634796,1.2324,3313.1,3311.5,0.61873853]
["bitfinex","ETHUSD",1734819634996,1.2324,3313.1,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819634997,0.08265576,3312.0,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819635154,1.2324,3313.1,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819635594,0.08265576,3313.0,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819635892,3.0189,3312.5,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819636064,1.2324,3313.1,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819636065,3.01905,3312.3,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819636684,0.08265576,3312.2,3311.5,0.81646028]
["bitfinex","ETHUSD",1734819637254,3.01925,3312.1,3311.4,1.208079]
["bitfinex","ETHUSD",1734819637589,3.01941,3312.0,3311.4,1.208079]
["bitfinex","ETHUSD",1734819637790,3.01941,3312.0,3311.3,0.1504]
["bitfinex","ETHUSD",1734819637970,3.01943,3311.9,3311.3,0.1504]
["bitfinex","ETHUSD",1734819638175,0.08265576,3311.9,3311.3,0.1504]
["bitfinex","ETHUSD",1734819638804,3.01916,3312.2,3311.3,0.1504]
["bitfinex","ETHUSD",1734819638972,0.08020089,3311.8,3311.3,0.1504]
["bitfinex","ETHUSD",1734819639308,0.08020089,3311.7,3311.3,0.34594296]
["bitfinex","ETHUSD",1734819639487,3.01916,3312.2,3311.3,0.34594296]
["bitfinex","ETHUSD",1734819639697,0.08020089,3311.6,3311.3,0.34594296]
["bitfinex","ETHUSD",1734819639868,3.01916,3312.2,3311.3,0.34594296]
["bitfinex","ETHUSD",1734819640070,1.2324,3312.3,3311.3,0.34594296]
["bitfinex","ETHUSD",1734819640071,0.08020089,3311.5,3311.3,0.34594296]
["bitfinex","ETHUSD",1734819640271,1.2324,3312.8,3311.4,0.21509725]
["bitfinex","ETHUSD",1734819640474,3.01886,3312.6,3311.5,3.01974]
["bitfinex","ETHUSD",1734819640794,3.01886,3312.6,3311.4,0.21509725]
["bitfinex","ETHUSD",1734819640795,3.01889,3312.5,3311.4,0.21509725]
["bitfinex","ETHUSD",1734819641003,3.0188,3312.6,3311.6,3.0]
["bitfinex","ETHUSD",1734819641500,3.01887,3312.5,3311.6,3.0]
["bitfinex","ETHUSD",1734819641799,3.01887,3312.5,3311.4,0.21509725]
["bitfinex","ETHUSD",1734819642099,3.0187,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1734819642273,0.08020089,3312.4,3311.6,3.0]
["bitfinex","ETHUSD",1734819642468,3.0187,3312.7,3311.7,0.60653483]
["bitfinex","ETHUSD",1734819642673,0.08020089,3312.3,3311.7,0.60653483]
["bitfinex","ETHUSD",1734819642874,3.0187,3312.7,3311.8,0.36065348]
["bitfinex","ETHUSD",1734819643055,0.08020089,3312.2,3311.8,0.36065348]
["bitfinex","ETHUSD",1734819643259,3.0187,3312.7,3311.8,0.36065348]
["bitfinex","ETHUSD",1734819643502,0.08020089,3312.1,3311.8,0.36065348]
["bitfinex","ETHUSD",1734819643673,3.0187,3312.7,3311.8,0.36065348]
["bitfinex","ETHUSD",1734819644001,0.08020089,3312.0,3311.9,6.16891]
["bitfinex","ETHUSD",1734819644208,1.2324,3313.2,3311.9,3.88251983]
["bitfinex","ETHUSD",1734819644373,3.01843,3313.0,3311.9,3.88251983]
["bitfinex","ETHUSD",1734819644882,0.08020089,3312.9,3311.9,3.88251983]
["bitfinex","ETHUSD",1734819645262,0.08020089,3312.9,3312.0,3.0193]
["bitfinex","ETHUSD",1734819645593,0.08020089,3312.9,3311.9,0.1495]
["bitfinex","ETHUSD",1734819645758,3.01888,3312.5,3311.9,0.1495]
["bitfinex","ETHUSD",1734819645964,3.01906,3312.3,3311.7,0.60653483]
["bitfinex","ETHUSD",1734819646494,0.08020089,3312.2,3311.8,3.0195]
["bitfinex","ETHUSD",1734819646658,3.01847,3313.0,3311.9,6.0194]
["bitfinex","ETHUSD",1734819647014,3.0181,3313.4,3312.0,9.02256507]
["bitfinex","ETHUSD",1734819647015,0.08020089,3312.1,3312.0,9.02256507]
["bitfinex","ETHUSD",1734819647304,1.2491,3313.4,3312.3,3.0]
["bitfinex","ETHUSD",1734819647816,1.2491,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1734819648369,1.2491,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1734819648583,4.26716,3313.4,3312.2,3.01911]
["bitfinex","ETHUSD",1734819648798,4.26716,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1734819648963,4.26716,3313.4,3312.4,3.0]
["bitfinex","ETHUSD",1734819649373,4.26716,3313.4,3312.4,3.601903]
["bitfinex","ETHUSD",1734819650780,4.26716,3313.4,3312.5,0.60593792]
["bitfinex","ETHUSD",1734819652774,1.2251,3314.5,3312.9,3.0]
["bitfinex","ETHUSD",1734819652975,1.22718704,3314.6,3313.6,2.85374507]
["bitfinex","ETHUSD",1734819653199,1.22718704,3314.6,3314.5,3.01704]
["bitfinex","ETHUSD",1734819653404,0.72243755,3314.7,3314.6,6.01686]
["bitfinex","ETHUSD",1734819653881,0.72243755,3314.7,3314.6,6.16636]
["bitfinex","ETHUSD",1734819654320,0.14074266,3314.7,3314.6,6.16636]
["bitfinex","ETHUSD",1734819654527,0.14074266,3314.7,3314.6,6.77034853]
["bitfinex","ETHUSD",1734819654702,1.2251,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734819655402,1.2251,3315.8,3314.8,3.0]
["bitfinex","ETHUSD",1734819655600,1.2251,3315.8,3315.0,3.0]
["bitfinex","ETHUSD",1734819655803,1.2251,3315.8,3315.2,3.01638]
["bitfinex","ETHUSD",1734819655996,3.0155,3316.2,3315.1,3.01648]
["bitfinex","ETHUSD",1734819656202,1.2251,3316.3,3315.1,3.01648]
["bitfinex","ETHUSD",1734819656397,4.664563,3316.3,3315.1,3.01648]
["bitfinex","ETHUSD",1734819656603,3.01562,3316.1,3314.9,3.01666]
["bitfinex","ETHUSD",1734819657136,0.08105919,3316.0,3315.4,0.60284084]
["bitfinex","ETHUSD",1734819657339,0.08105919,3316.0,3314.9,3.0]
["bitfinex","ETHUSD",1734819657501,4.24057,3316.3,3314.9,3.0]
["bitfinex","ETHUSD",1734819657701,0.08105919,3315.9,3314.9,3.0]
["bitfinex","ETHUSD",1734819657950,0.424057,3316.2,3314.9,3.0]
["bitfinex","ETHUSD",1734819658240,3.09694919,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1734819658437,3.01589,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1734819658649,0.08330303,3315.7,3314.9,3.0]
["bitfinex","ETHUSD",1734819659000,0.08330303,3315.7,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819659001,1.2251,3315.6,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819659405,0.08330303,3315.5,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819661517,3.01614,3315.5,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819661721,0.08330303,3315.4,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819661923,3.01622,3315.4,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819662140,0.08330303,3315.3,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819662340,1.2251,3315.6,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819662540,4.24115,3315.6,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819662851,0.08330303,3315.5,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819663049,3.01623,3315.4,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819663205,3.01632,3315.3,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819663411,3.01623,3315.4,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819663760,3.01616,3315.5,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819664054,0.08330303,3315.3,3314.8,0.60190675]
["bitfinex","ETHUSD",1734819664295,1.2251,3316.1,3315.1,6.01649]
["bitfinex","ETHUSD",1734819664593,0.08330303,3315.2,3315.1,3.0]
["bitfinex","ETHUSD",1734819664803,3.01581,3315.9,3314.9,3.0]
["bitfinex","ETHUSD",1734819665299,0.08330303,3315.8,3314.9,3.0]
["bitfinex","ETHUSD",1734819665511,0.08330303,3315.8,3314.9,3.94724018]
["bitfinex","ETHUSD",1734819665688,1.2251,3316.1,3314.9,3.94724018]
["bitfinex","ETHUSD",1734819665689,1.2251,3316.1,3315.1,3.0]
["bitfinex","ETHUSD",1734819665998,1.2251,3316.1,3314.9,3.94724018]
["bitfinex","ETHUSD",1734819666171,3.01577,3315.9,3314.9,3.94724018]
["bitfinex","ETHUSD",1734819666372,3.01577,3315.9,3314.9,6.96392018]
["bitfinex","ETHUSD",1734819666572,0.08330303,3315.8,3314.9,6.96392018]
["bitfinex","ETHUSD",1734819669393,0.08330303,3315.8,3315.4,0.61666163]
["bitfinex","ETHUSD",1734819669700,1.2251,3316.1,3315.0,0.98176652]
["bitfinex","ETHUSD",1734819669874,0.08330303,3315.7,3315.0,0.98176652]
["bitfinex","ETHUSD",1734819670076,3.01581,3315.9,3315.0,0.98176652]
["bitfinex","ETHUSD",1734819670314,0.08330303,3315.6,3315.0,0.98176652]
["bitfinex","ETHUSD",1734819670518,3.01581,3315.9,3315.0,0.98176652]
["bitfinex","ETHUSD",1734819670709,0.08330303,3315.5,3315.0,0.98176652]
["bitfinex","ETHUSD",1734819670910,2.85374507,3315.5,3315.2,0.61756715]
["bitfinex","ETHUSD",1734819671222,0.08330303,3315.4,3314.7,0.58992367]
["bitfinex","ETHUSD",1734819671420,2.85374507,3315.1,3314.7,0.58992367]
["bitfinex","ETHUSD",1734819672026,0.08330303,3315.0,3314.7,0.58992367]
["bitfinex","ETHUSD",1734819672232,0.08330303,3315.0,3314.6,0.30175679]
["bitfinex","ETHUSD",1734819672233,0.08330303,3315.0,3314.6,0.1495]
["bitfinex","ETHUSD",1734819674282,0.08330303,3315.0,3314.4,0.14764249]
["bitfinex","ETHUSD",1734819674611,0.08330303,3315.0,3314.1,3.0]
["bitfinex","ETHUSD",1734819674811,0.08330303,3315.0,3314.2,0.601742]
["bitfinex","ETHUSD",1734819675851,3.01676,3314.9,3314.1,0.14940104]
["bitfinex","ETHUSD",1734819676007,0.08330303,3315.0,3314.1,3.14940104]
["bitfinex","ETHUSD",1734819676208,0.08311163,3314.8,3314.1,3.0]
["bitfinex","ETHUSD",1734819676542,0.08311163,3314.7,3314.1,3.0]
["bitfinex","ETHUSD",1734819676841,0.08311163,3314.7,3314.1,3.601749]
["bitfinex","ETHUSD",1734819677038,5.87024507,3315.1,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819677235,0.08311163,3314.6,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819677449,5.87024507,3315.1,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819677804,0.08311163,3315.0,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819679166,5.86988507,3315.5,3314.6,3.0]
["bitfinex","ETHUSD",1734819679445,0.08311163,3314.9,3314.6,3.67847461]
["bitfinex","ETHUSD",1734819679645,4.18698,3315.7,3314.6,3.67847461]
["bitfinex","ETHUSD",1734819679832,3.01606,3315.6,3314.7,3.0]
["bitfinex","ETHUSD",1734819680148,3.09917163,3315.6,3314.7,3.0]
["bitfinex","ETHUSD",1734819681649,0.08311163,3315.6,3314.7,3.0]
["bitfinex","ETHUSD",1734819681951,3.01618,3315.5,3314.6,0.66152461]
["bitfinex","ETHUSD",1734819682253,3.01629,3315.4,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819682409,3.09940163,3315.4,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819683158,3.09940163,3315.4,3314.5,3.59822608]
["bitfinex","ETHUSD",1734819683525,3.01649,3315.2,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819684138,0.08311163,3315.1,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819689456,0.08311163,3315.1,3314.6,1.206895]
["bitfinex","ETHUSD",1734819691676,0.08311163,3315.1,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819692825,3.01689,3314.7,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819693170,0.08317543,3314.6,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819693325,3.01672,3314.9,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819693526,0.08317543,3314.6,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819693728,3.01689,3314.7,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819694040,0.08317543,3314.6,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819694625,3.10012543,3314.6,3314.5,0.59822608]
["bitfinex","ETHUSD",1734819698054,3.01707,3314.5,3313.5,4.27236764]
["bitfinex","ETHUSD",1734819698255,3.01707,3314.5,3313.6,3.74196797]
["bitfinex","ETHUSD",1734819698453,0.08292016,3314.4,3313.6,3.74196797]
["bitfinex","ETHUSD",1734819698676,0.08292016,3314.4,3314.2,0.60338581]
["bitfinex","ETHUSD",1734819701154,0.08292016,3314.4,3313.6,1.99638561]
["bitfinex","ETHUSD",1734819701985,0.08292016,3314.4,3314.0,0.61485702]
["bitfinex","ETHUSD",1734819702665,0.39291918,3314.4,3314.0,0.61485702]
["bitfinex","ETHUSD",1734819702866,3.01722,3314.3,3313.6,1.25441764]
["bitfinex","ETHUSD",1734819703070,1.1276,3314.3,3313.6,1.25441764]
["bitfinex","ETHUSD",1734819703377,1.1276,3314.3,3313.2,2.51160311]
["bitfinex","ETHUSD",1734819703378,3.01758,3314.0,3313.5,1.25441764]
["bitfinex","ETHUSD",1734819703954,0.08292016,3313.9,3313.5,1.25441764]
["bitfinex","ETHUSD",1734819704583,3.0177,3313.8,3313.5,1.25441764]
["bitfinex","ETHUSD",1734819704798,3.01782,3313.7,3313.0,1.25441764]
["bitfinex","ETHUSD",1734819705256,0.08292016,3313.6,3313.0,1.25441764]
["bitfinex","ETHUSD",1734819705680,0.08292016,3313.6,3313.0,1.40772749]
["bitfinex","ETHUSD",1734819705892,0.08292016,3313.6,3313.0,4.40772749]
["bitfinex","ETHUSD",1734819706104,3.01766,3313.9,3313.0,0.15330985]
["bitfinex","ETHUSD",1734819706595,0.08292016,3313.8,3313.0,0.31533099]
["bitfinex","ETHUSD",1734819706755,4.14484,3314.3,3313.3,3.59409348]
["bitfinex","ETHUSD",1734819706955,0.08292016,3313.7,3313.3,0.59409348]
["bitfinex","ETHUSD",1734819707154,1.1276,3314.3,3313.3,0.59409348]
["bitfinex","ETHUSD",1734819707155,1.1276,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1734819707394,0.08292016,3313.6,3313.4,3.01801]
["bitfinex","ETHUSD",1734819707597,1.1276,3314.3,3313.4,3.01801]
["bitfinex","ETHUSD",1734819707894,0.08292016,3313.5,3313.4,3.37922035]
["bitfinex","ETHUSD",1734819708116,1.1276,3314.3,3313.4,6.37922035]
["bitfinex","ETHUSD",1734819708401,0.08292016,3314.2,3313.5,3.01795]
["bitfinex","ETHUSD",1734819708697,0.08292016,3314.2,3313.4,0.36121035]
["bitfinex","ETHUSD",1734819708899,0.08292016,3314.2,3313.4,3.36121035]
["bitfinex","ETHUSD",1734819709212,0.08292016,3314.2,3313.5,3.63793404]
["bitfinex","ETHUSD",1734819709407,3.01717,3314.4,3313.5,3.63793404]
["bitfinex","ETHUSD",1734819709617,0.08292016,3314.1,3313.5,3.63793404]
["bitfinex","ETHUSD",1734819709818,3.01717,3314.4,3313.5,3.63793404]
["bitfinex","ETHUSD",1734819710022,0.08292016,3314.0,3313.5,3.63793404]
["bitfinex","ETHUSD",1734819710221,3.01717,3314.4,3313.5,3.63793404]
["bitfinex","ETHUSD",1734819710383,0.08292016,3313.9,3313.5,3.63793404]
["bitfinex","ETHUSD",1734819710583,3.01717,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819710908,0.08292016,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819711218,3.01717,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819711418,0.08292016,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819711623,3.01717,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819711825,0.08292016,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819711995,3.01717,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819712195,0.08292016,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819712401,3.01734,3314.2,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819712583,0.08292016,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819712781,3.01715,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819713010,0.08292016,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819713210,3.01715,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819713423,0.08242779,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819713634,3.01715,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819713920,0.08242779,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819714082,3.01715,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819714283,0.08242779,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819714487,3.01715,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819714687,0.08242779,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819714928,3.01715,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819715102,0.08242779,3313.8,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819715310,3.01715,3314.4,3313.7,0.61704311]
["bitfinex","ETHUSD",1734819715521,0.08242779,3313.8,3313.7,3.63481311]
["bitfinex","ETHUSD",1734819715722,4.10982,3315.0,3314.0,3.01749]
["bitfinex","ETHUSD",1734819716098,0.08242779,3314.9,3314.1,3.0]
["bitfinex","ETHUSD",1734819716296,0.08242779,3314.9,3313.9,3.0]
["bitfinex","ETHUSD",1734819717129,0.08242779,3314.9,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819717825,3.01687,3314.7,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819718030,1.0932,3315.0,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819718211,0.08242779,3314.6,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819718390,3.01671,3314.9,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819718592,0.08242779,3314.5,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819718911,3.01671,3314.9,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819719090,0.08242779,3314.4,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819719288,3.01671,3314.9,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819719489,0.08242779,3314.3,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819719735,3.01671,3314.9,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819720207,0.08242779,3314.8,3314.2,0.59319602]
["bitfinex","ETHUSD",1734819720917,3.01686,3314.7,3313.8,3.0]
["bitfinex","ETHUSD",1734819721096,3.01686,3314.7,3314.1,0.61877084]
["bitfinex","ETHUSD",1734819721838,0.08242779,3314.6,3314.1,0.61877084]
["bitfinex","ETHUSD",1734819724465,3.01706,3314.5,3314.1,0.61877084]
["bitfinex","ETHUSD",1734819724586,0.08242779,3314.6,3313.8,0.14778888]
["bitfinex","ETHUSD",1734819724792,0.08261016,3314.4,3313.7,3.66348131]
["bitfinex","ETHUSD",1734819725037,3.01696,3314.6,3313.8,0.7935729]
["bitfinex","ETHUSD",1734819725193,0.08261016,3314.3,3313.8,0.7935729]
["bitfinex","ETHUSD",1734819725393,3.01696,3314.6,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819725638,0.08261016,3314.2,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819725842,3.01696,3314.6,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819726041,0.08261016,3314.1,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819726193,3.01696,3314.6,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819726394,0.08261016,3314.1,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819726706,3.01696,3314.6,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819726918,0.08261016,3314.1,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819727415,3.01696,3314.6,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819727742,0.08261016,3314.1,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819728046,3.01679,3314.8,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819728203,0.08261016,3314.1,3314.0,0.61285305]
["bitfinex","ETHUSD",1734819728544,3.01679,3314.8,3314.0,1.35526265]
["bitfinex","ETHUSD",1734819728949,0.08261016,3314.7,3314.0,1.35526265]
["bitfinex","ETHUSD",1734819731366,0.08261016,3314.7,3314.4,3.0]
["bitfinex","ETHUSD",1734819731516,0.08261016,3314.7,3314.6,6.01695]
["bitfinex","ETHUSD",1734819731845,1.23319782,3315.4,3314.8,3.0]
["bitfinex","ETHUSD",1734819732062,1.23319782,3315.4,3315.0,3.0]
["bitfinex","ETHUSD",1734819732221,0.08261016,3315.3,3315.0,3.0]
["bitfinex","ETHUSD",1734819732946,0.08261016,3315.3,3314.8,0.3]
["bitfinex","ETHUSD",1734819733169,0.08261016,3315.3,3314.7,1.25441764]
["bitfinex","ETHUSD",1734819733305,0.08261016,3315.3,3314.7,3.47046188]
["bitfinex","ETHUSD",1734819733500,0.08261016,3315.3,3315.2,6.60730455]
["bitfinex","ETHUSD",1734819733742,1.195,3316.1,3315.2,6.60730455]
["bitfinex","ETHUSD",1734819734123,0.08028521,3316.0,3315.3,6.01631]
["bitfinex","ETHUSD",1734819734321,0.08028521,3316.0,3315.3,6.67703146]
["bitfinex","ETHUSD",1734819734846,0.08028521,3316.0,3315.3,0.66072146]
["bitfinex","ETHUSD",1734819735011,3.01535,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1734819735211,0.08028521,3315.9,3315.5,3.0]
["bitfinex","ETHUSD",1734819735529,1.195,3316.5,3315.5,6.01612]
["bitfinex","ETHUSD",1734819735734,0.08028521,3315.8,3315.5,6.01612]
["bitfinex","ETHUSD",1734819735934,1.195,3316.5,3315.5,6.01612]
["bitfinex","ETHUSD",1734819736138,1.195,3316.5,3315.6,0.601612]
["bitfinex","ETHUSD",1734819736448,3.09561521,3316.4,3315.6,0.601612]
["bitfinex","ETHUSD",1734819736605,3.09561521,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1734819736812,0.08028521,3316.4,3315.7,0.60467938]
["bitfinex","ETHUSD",1734819737145,3.09562521,3316.4,3315.7,0.60467938]
["bitfinex","ETHUSD",1734819738548,0.08028521,3316.4,3315.7,3.62062938]
["bitfinex","ETHUSD",1734819738750,0.08028521,3316.4,3315.8,3.01584]
["bitfinex","ETHUSD",1734819738958,0.08028521,3316.4,3315.9,0.36205194]
["bitfinex","ETHUSD",1734819739316,0.08028521,3316.4,3315.9,2.57809618]
["bitfinex","ETHUSD",1734819739519,0.08028521,3316.4,3316.3,6.0154]
["bitfinex","ETHUSD",1734819739826,1.23319782,3317.1,3316.5,3.01519]
["bitfinex","ETHUSD",1734819740029,1.23319782,3317.1,3316.6,3.0]
["bitfinex","ETHUSD",1734819740227,1.23319782,3317.1,3316.7,3.01498]
["bitfinex","ETHUSD",1734819740634,1.23319782,3317.1,3316.6,0.601519]
["bitfinex","ETHUSD",1734819740832,1.23319782,3317.1,3316.8,0.6064977]
["bitfinex","ETHUSD",1734819741555,1.195,3317.5,3316.8,0.6064977]
["bitfinex","ETHUSD",1734819742364,3.01406,3317.8,3316.8,0.6064977]
["bitfinex","ETHUSD",1734819742945,3.01406,3317.8,3316.8,3.6064977]
["bitfinex","ETHUSD",1734819743355,1.195,3317.9,3316.8,2.21604424]
["bitfinex","ETHUSD",1734819743558,1.195,3317.9,3317.0,3.01474]
["bitfinex","ETHUSD",1734819744073,1.195,3317.9,3317.1,3.0]
["bitfinex","ETHUSD",1734819744468,1.195,3317.9,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819744845,3.0137,3318.2,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819745171,3.0137,3318.2,3317.3,3.60335929]
["bitfinex","ETHUSD",1734819745335,3.0137,3318.2,3317.4,0.66179393]
["bitfinex","ETHUSD",1734819745735,3.0137,3318.2,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819746366,3.01387,3318.0,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819746642,3.01371,3318.2,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819747243,0.08054958,3318.1,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819747480,0.08054958,3318.1,3317.4,0.36033593]
["bitfinex","ETHUSD",1734819748175,3.09439958,3318.1,3317.4,0.36033593]
["bitfinex","ETHUSD",1734819748482,3.09439958,3318.1,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819748982,0.08054958,3318.1,3317.3,0.60335929]
["bitfinex","ETHUSD",1734819749178,0.08054958,3318.1,3317.3,3.60335929]
["bitfinex","ETHUSD",1734819749338,3.01359,3318.3,3317.3,3.60335929]
["bitfinex","ETHUSD",1734819749540,0.08054958,3318.0,3317.3,3.60335929]
["bitfinex","ETHUSD",1734819749754,3.01374,3318.2,3317.4,0.36033593]
["bitfinex","ETHUSD",1734819750280,0.08054958,3318.1,3317.4,0.36033593]
["bitfinex","ETHUSD",1734819750587,0.08054958,3318.1,3317.4,3.37469593]
["bitfinex","ETHUSD",1734819750789,4.20834,3318.6,3317.4,3.37469593]
["bitfinex","ETHUSD",1734819750993,0.08054958,3318.0,3317.4,2.57638017]
["bitfinex","ETHUSD",1734819751216,4.20834,3318.6,3317.6,3.01421]
["bitfinex","ETHUSD",1734819751913,0.08054958,3318.5,3317.6,3.01421]
["bitfinex","ETHUSD",1734819752398,0.08054958,3318.5,3317.5,0.31797395]
["bitfinex","ETHUSD",1734819752697,3.09397958,3318.5,3317.5,3.31797395]
["bitfinex","ETHUSD",1734819752859,3.01352,3318.4,3317.5,3.31797395]
["bitfinex","ETHUSD",1734819753197,3.01352,3318.4,3317.6,0.66926899]
["bitfinex","ETHUSD",1734819753394,0.08054958,3318.3,3317.6,0.66926899]
["bitfinex","ETHUSD",1734819754201,1.195,3318.6,3317.6,0.66926899]
["bitfinex","ETHUSD",1734819754410,0.08146888,3318.2,3317.6,0.66926899]
["bitfinex","ETHUSD",1734819754625,1.195,3318.6,3317.6,0.66926899]
["bitfinex","ETHUSD",1734819754902,0.08146888,3318.1,3317.7,0.39872429]
["bitfinex","ETHUSD",1734819755203,0.08146888,3318.0,3317.7,0.39872429]
["bitfinex","ETHUSD",1734819755392,1.195,3318.6,3317.7,3.41281429]
["bitfinex","ETHUSD",1734819755571,4.2084,3318.6,3317.7,0.39872429]
["bitfinex","ETHUSD",1734819755893,0.08146888,3318.5,3317.7,0.39872429]
["bitfinex","ETHUSD",1734819756394,0.08146888,3318.5,3317.8,2.21604424]
["bitfinex","ETHUSD",1734819756602,3.01256,3319.5,3317.8,2.21604424]
["bitfinex","ETHUSD",1734819756603,3.01252,3319.5,3318.4,3.0]
["bitfinex","ETHUSD",1734819756807,1.1907,3319.6,3318.2,8.22972424]
["bitfinex","ETHUSD",1734819757008,1.1907,3319.6,3318.6,2.21604424]
["bitfinex","ETHUSD",1734819757221,3.01235,3319.7,3318.6,2.21604424]
["bitfinex","ETHUSD",1734819757413,3.01223,3319.8,3318.8,3.01313]
["bitfinex","ETHUSD",1734819757702,3.01236,3319.7,3318.7,0.22160442]
["bitfinex","ETHUSD",1734819757890,3.01236,3319.7,3318.7,3.22160442]
["bitfinex","ETHUSD",1734819758475,1.1907,3319.9,3318.7,3.22160442]
["bitfinex","ETHUSD",1734819758476,1.1907,3319.9,3318.7,0.22160442]
["bitfinex","ETHUSD",1734819758688,4.2029,3319.9,3318.7,0.22160442]
["bitfinex","ETHUSD",1734819759007,4.2029,3319.9,3318.8,0.24376487]
["bitfinex","ETHUSD",1734819759008,3.01237,3319.7,3318.8,0.24376487]
["bitfinex","ETHUSD",1734819759576,0.1663786,3320.0,3319.0,2.21604424]
["bitfinex","ETHUSD",1734819759891,0.1663786,3320.0,3319.3,3.01268]
["bitfinex","ETHUSD",1734819760076,0.1663786,3320.0,3319.4,3.301268]
["bitfinex","ETHUSD",1734819760965,0.1663786,3320.0,3319.4,3.91572946]
["bitfinex","ETHUSD",1734819761194,0.1663786,3320.0,3319.6,3.0]
["bitfinex","ETHUSD",1734819762163,0.08146888,3319.9,3319.6,3.0]
["bitfinex","ETHUSD",1734819762502,0.1663786,3320.0,3319.6,6.01237]
["bitfinex","ETHUSD",1734819762713,0.1663786,3320.0,3319.7,0.601237]
["bitfinex","ETHUSD",1734819762882,0.08146888,3319.9,3319.7,0.601237]
["bitfinex","ETHUSD",1734819763067,0.1663786,3320.0,3319.5,3.15119894]
["bitfinex","ETHUSD",1734819763264,0.08146888,3319.8,3319.5,3.15119894]
["bitfinex","ETHUSD",1734819763511,0.1663786,3320.0,3319.5,3.15119894]
["bitfinex","ETHUSD",1734819763710,0.08356931,3319.7,3319.5,3.15119894]
["bitfinex","ETHUSD",1734819763859,0.1663786,3320.0,3319.5,3.15119894]
["bitfinex","ETHUSD",1734819764060,0.1663786,3320.0,3319.6,0.92955426]
["bitfinex","ETHUSD",1734819764701,0.1663786,3320.0,3319.8,5.21604424]
["bitfinex","ETHUSD",1734819765063,0.1663786,3320.0,3319.8,2.21604424]
["bitfinex","ETHUSD",1734819766915,0.1663786,3320.0,3319.9,3.60542859]
["bitfinex","ETHUSD",1734819768007,0.1663786,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1734819768220,0.1663786,3320.0,3319.9,3.52160442]
["bitfinex","ETHUSD",1734819768419,0.1663786,3320.0,3319.9,0.52160442]
["bitfinex","ETHUSD",1734819768711,0.1663786,3320.0,3319.8,0.60380109]
["bitfinex","ETHUSD",1734819768893,0.1663786,3320.0,3319.5,5.21604424]
["bitfinex","ETHUSD",1734819769298,0.1663786,3320.0,3319.7,0.59512111]
["bitfinex","ETHUSD",1734819771889,0.08356931,3319.9,3319.7,0.59512111]
["bitfinex","ETHUSD",1734819772384,0.1663786,3320.0,3319.7,0.59512111]
["bitfinex","ETHUSD",1734819772575,3.0125,3319.5,3319.4,1.205096]
["bitfinex","ETHUSD",1734819772770,4.1102,3319.5,3319.4,1.205096]
["bitfinex","ETHUSD",1734819773083,4.60478931,3319.5,3318.3,2.21604424]
["bitfinex","ETHUSD",1734819773300,3.01317,3318.8,3318.2,0.14751419]
["bitfinex","ETHUSD",1734819773492,3.01326,3318.7,3318.1,2.21604424]
["bitfinex","ETHUSD",1734819773703,3.09682931,3318.7,3317.7,3.01413]
["bitfinex","ETHUSD",1734819774013,3.09679931,3318.7,3318.0,0.61195702]
["bitfinex","ETHUSD",1734819774315,0.08356931,3318.7,3318.1,0.28280013]
["bitfinex","ETHUSD",1734819774499,3.01341,3318.5,3318.1,0.28280013]
["bitfinex","ETHUSD",1734819775007,0.08356931,3318.4,3318.1,0.28280013]
["bitfinex","ETHUSD",1734819776080,3.01327,3318.7,3318.1,0.28280013]
["bitfinex","ETHUSD",1734819776278,0.08356931,3318.3,3318.1,0.28280013]
["bitfinex","ETHUSD",1734819776521,3.0136,3318.3,3318.1,0.28280013]
["bitfinex","ETHUSD",1734819776685,0.08356931,3318.2,3317.6,2.21604424]
["bitfinex","ETHUSD",1734819776880,1.0977,3318.8,3317.9,0.59345409]
["bitfinex","ETHUSD",1734819777193,3.01322,3318.7,3317.9,0.59345409]
["bitfinex","ETHUSD",1734819777390,0.08356931,3318.6,3317.9,0.59345409]
["bitfinex","ETHUSD",1734819777594,1.0977,3318.8,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819777891,0.08356931,3318.7,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819778092,3.0134,3318.6,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819778523,0.08236941,3318.5,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819779422,0.08236941,3318.4,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819780022,3.09586941,3318.4,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819781426,0.08236941,3318.4,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819781994,3.09588941,3318.4,3317.9,0.9527995]
["bitfinex","ETHUSD",1734819783020,1.0977,3318.3,3317.9,0.59345409]
["bitfinex","ETHUSD",1734819783219,3.01394,3318.0,3317.1,0.15239397]
["bitfinex","ETHUSD",1734819783723,4.11129,3318.3,3317.3,0.60117147]
["bitfinex","ETHUSD",1734819783926,0.08236941,3317.9,3317.3,0.60117147]
["bitfinex","ETHUSD",1734819784121,3.01396,3317.9,3317.3,0.60117147]
["bitfinex","ETHUSD",1734819784280,4.522419,3318.3,3317.3,0.60117147]
["bitfinex","ETHUSD",1734819784281,0.08236941,3317.8,3317.3,0.60117147]
["bitfinex","ETHUSD",1734819784640,0.08236941,3317.7,3317.3,2.81721571]
["bitfinex","ETHUSD",1734819784919,4.11129,3318.3,3317.3,5.83170571]
["bitfinex","ETHUSD",1734819785140,4.11129,3318.3,3317.4,0.58317057]
["bitfinex","ETHUSD",1734819785281,0.08236941,3318.2,3317.4,0.58317057]
["bitfinex","ETHUSD",1734819785484,0.08236941,3318.2,3317.4,3.58317057]
["bitfinex","ETHUSD",1734819786788,3.0137,3318.2,3317.4,3.58317057]
["bitfinex","ETHUSD",1734819787098,0.08236941,3318.1,3317.4,3.58317057]
["bitfinex","ETHUSD",1734819787301,3.09620941,3318.1,3317.5,0.64003863]
["bitfinex","ETHUSD",1734819787603,3.01388,3318.0,3317.4,3.0]
["bitfinex","ETHUSD",1734819788012,0.08236941,3317.9,3317.4,3.0]
["bitfinex","ETHUSD",1734819788184,3.01346,3318.5,3317.4,3.0]
["bitfinex","ETHUSD",1734819788528,3.01368,3318.2,3317.4,3.0]
["bitfinex","ETHUSD",1734819789128,0.08182371,3318.1,3317.4,3.0]
["bitfinex","ETHUSD",1734819789328,0.08182371,3318.1,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819791070,3.01377,3318.1,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819791252,3.09568371,3318.0,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819791449,0.08182371,3318.0,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819791611,3.0138,3318.1,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819791810,0.08182371,3318.0,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819792421,3.01377,3318.1,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819792623,0.08182371,3318.0,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819793162,3.09571371,3318.0,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819793823,3.01396,3317.9,3317.5,0.58172157]
["bitfinex","ETHUSD",1734819794019,3.01434,3317.5,3316.9,0.1500835]
["bitfinex","ETHUSD",1734819794232,1.08,3317.9,3317.0,0.60395134]
["bitfinex","ETHUSD",1734819794233,0.08182371,3317.4,3317.0,0.60395134]
["bitfinex","ETHUSD",1734819794567,3.01414,3317.7,3317.0,2.81999558]
["bitfinex","ETHUSD",1734819794731,3.01433,3317.5,3317.0,2.81999558]
["bitfinex","ETHUSD",1734819795061,3.0143,3317.6,3317.0,2.81999558]
["bitfinex","ETHUSD",1734819795235,0.08182371,3317.4,3317.1,3.28199956]
["bitfinex","ETHUSD",1734819795431,3.01437,3317.5,3317.1,3.28199956]
["bitfinex","ETHUSD",1734819795644,0.08182371,3317.3,3317.1,3.28199956]
["bitfinex","ETHUSD",1734819795874,3.01437,3317.5,3317.1,3.28199956]
["bitfinex","ETHUSD",1734819796166,3.01486,3316.9,3316.1,3.79115039]
["bitfinex","ETHUSD",1734819796322,3.01486,3316.9,3316.2,1.206202]
["bitfinex","ETHUSD",1734819796674,0.08182371,3316.8,3316.1,3.61836526]
["bitfinex","ETHUSD",1734819796973,3.09677371,3316.8,3316.1,4.82460726]
["bitfinex","ETHUSD",1734819797127,3.01495,3316.8,3316.1,4.82460726]
["bitfinex","ETHUSD",1734819797329,3.01412,3317.8,3316.2,3.48246073]
["bitfinex","ETHUSD",1734819797330,3.09690371,3316.7,3316.2,3.48246073]
["bitfinex","ETHUSD",1734819797531,3.01526,3316.5,3315.8,2.21604424]
["bitfinex","ETHUSD",1734819797752,0.08182371,3316.7,3315.8,3.42242024]
["bitfinex","ETHUSD",1734819797957,3.01522,3316.6,3315.5,3.47046188]
["bitfinex","ETHUSD",1734819798169,3.01549,3316.3,3315.5,3.47046188]
["bitfinex","ETHUSD",1734819798464,0.08105024,3316.2,3315.5,3.47046188]
["bitfinex","ETHUSD",1734819798766,0.08105024,3316.2,3315.8,0.59851411]
["bitfinex","ETHUSD",1734819798970,3.01561,3316.1,3315.6,0.53092236]
["bitfinex","ETHUSD",1734819799141,3.01561,3316.1,3315.5,0.14806862]
["bitfinex","ETHUSD",1734819799349,0.08105024,3316.0,3315.2,5.21604424]
["bitfinex","ETHUSD",1734819799662,1.08,3316.2,3315.2,5.21604424]
["bitfinex","ETHUSD",1734819799860,3.01569,3316.0,3315.2,5.21604424]
["bitfinex","ETHUSD",1734819800031,3.01569,3316.0,3315.2,2.36466866]
["bitfinex","ETHUSD",1734819800237,0.08105024,3315.9,3315.3,3.23646687]
["bitfinex","ETHUSD",1734819800438,1.08,3316.2,3315.3,3.23646687]
["bitfinex","ETHUSD",1734819800661,0.08105024,3315.8,3315.3,3.23646687]
["bitfinex","ETHUSD",1734819800867,4.09553,3316.2,3315.5,0.60243543]
["bitfinex","ETHUSD",1734819801066,0.08105024,3315.7,3315.5,0.60243543]
["bitfinex","ETHUSD",1734819801261,1.08,3316.6,3315.5,0.98632566]
["bitfinex","ETHUSD",1734819801434,1.08,3316.6,3315.5,3.98632566]
["bitfinex","ETHUSD",1734819801435,3.01535,3316.4,3315.5,3.98632566]
["bitfinex","ETHUSD",1734819801658,0.08105024,3316.5,3315.5,0.98632566]
["bitfinex","ETHUSD",1734819801970,3.01534,3316.4,3315.5,0.98632566]
["bitfinex","ETHUSD",1734819802174,3.09639024,3316.4,3315.5,0.98632566]
["bitfinex","ETHUSD",1734819802605,0.08105024,3316.4,3315.5,0.98632566]
["bitfinex","ETHUSD",1734819802740,3.01552,3316.2,3315.5,0.98632566]
["bitfinex","ETHUSD",1734819803250,0.08105024,3316.1,3315.5,0.98632566]
["bitfinex","ETHUSD",1734819803958,3.01586,3315.8,3315.3,4.44301187]
["bitfinex","ETHUSD",1734819804471,0.08105024,3315.7,3315.3,3.23646687]
["bitfinex","ETHUSD",1734819804663,3.01586,3315.8,3315.3,3.23646687]
["bitfinex","ETHUSD",1734819804982,0.08105024,3315.6,3315.2,0.14862442]
["bitfinex","ETHUSD",1734819805183,3.01586,3315.8,3314.9,5.21604424]
["bitfinex","ETHUSD",1734819805387,0.08105024,3315.5,3314.9,6.57066913]
["bitfinex","ETHUSD",1734819805572,3.01586,3315.8,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819805772,0.08105024,3315.4,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819806248,3.01569,3316.0,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819806443,0.08105024,3315.4,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819806646,3.01578,3315.9,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819806889,0.08105024,3315.4,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819807056,4.0952,3316.6,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819807057,3.01558,3316.2,3315.3,0.60648856]
["bitfinex","ETHUSD",1734819807389,1.08,3316.6,3315.8,3.0]
["bitfinex","ETHUSD",1734819807599,1.08,3316.6,3315.9,0.601594]
["bitfinex","ETHUSD",1734819808573,3.01533,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1734819808775,3.01533,3316.4,3315.2,2.21604424]
["bitfinex","ETHUSD",1734819809807,3.01533,3316.4,3315.5,3.0]
["bitfinex","ETHUSD",1734819810304,3.01535,3316.4,3316.0,0.59927827]
["bitfinex","ETHUSD",1734819811963,3.01539,3316.4,3316.0,0.59927827]
["bitfinex","ETHUSD",1734819813107,3.01559,3316.1,3316.0,0.59927827]
["bitfinex","ETHUSD",1734819813288,3.01564,3316.1,3315.2,2.21604424]
["bitfinex","ETHUSD",1734819813465,3.01568,3316.0,3315.3,3.22160442]
["bitfinex","ETHUSD",1734819814114,3.01582,3315.9,3315.3,0.22160442]
["bitfinex","ETHUSD",1734819814265,3.01582,3315.9,3315.7,0.59288179]
["bitfinex","ETHUSD",1734819815431,3.01582,3315.9,3315.3,3.22160442]
["bitfinex","ETHUSD",1734819815606,3.01582,3315.9,3315.4,0.55862679]
["bitfinex","ETHUSD",1734819815803,3.01582,3315.9,3315.5,0.61599362]
["bitfinex","ETHUSD",1734819816003,3.01522,3316.5,3315.3,0.22160442]
["bitfinex","ETHUSD",1734819816208,3.01522,3316.5,3315.2,0.14861925]
["bitfinex","ETHUSD",1734819816209,3.01598,3315.7,3315.2,0.14861925]
["bitfinex","ETHUSD",1734819816426,3.01598,3315.7,3315.0,3.0]
["bitfinex","ETHUSD",1734819816627,3.01611,3315.6,3315.0,3.0]
["bitfinex","ETHUSD",1734819816926,1.0719,3316.3,3315.1,0.64227492]
["bitfinex","ETHUSD",1734819817240,1.0719,3316.3,3314.9,1.206705]
["bitfinex","ETHUSD",1734819817595,3.01613,3315.6,3314.9,1.206705]
["bitfinex","ETHUSD",1734819817795,3.01615,3315.5,3314.9,1.206705]
["bitfinex","ETHUSD",1734819818934,3.01615,3315.5,3315.2,0.60700811]
["bitfinex","ETHUSD",1734819819097,3.01622,3315.4,3315.2,0.60700811]
["bitfinex","ETHUSD",1734819819437,3.01631,3315.3,3315.2,0.60700811]
["bitfinex","ETHUSD",1734819820835,3.0163,3315.4,3315.2,0.60700811]
["bitfinex","ETHUSD",1734819821816,3.0163,3315.4,3314.9,1.206705]
["bitfinex","ETHUSD",1734819822132,0.08013981,3315.3,3314.9,1.206705]
["bitfinex","ETHUSD",1734819823192,0.08013981,3315.3,3315.1,3.59348685]
["bitfinex","ETHUSD",1734819823398,4.08743,3316.2,3315.2,0.66100369]
["bitfinex","ETHUSD",1734819823840,0.08013981,3316.1,3315.2,0.66100369]
["bitfinex","ETHUSD",1734819824243,0.08013981,3316.1,3315.3,3.0]
["bitfinex","ETHUSD",1734819826014,0.08013981,3316.1,3315.6,0.5902698]
["bitfinex","ETHUSD",1734819826413,3.09572981,3316.1,3315.6,0.5902698]
["bitfinex","ETHUSD",1734819826812,3.01569,3316.0,3315.6,0.5902698]
["bitfinex","ETHUSD",1734819827319,0.08013981,3315.9,3315.6,0.5902698]
["bitfinex","ETHUSD",1734819829313,0.07710445,3315.9,3315.6,0.5902698]
["bitfinex","ETHUSD",1734819829507,3.01552,3316.2,3315.6,0.5902698]
["bitfinex","ETHUSD",1734819829759,0.0795741,3315.8,3315.6,0.5902698]
["bitfinex","ETHUSD",1734819829934,0.9974,3316.1,3315.6,0.94929678]
["bitfinex","ETHUSD",1734819830119,0.0795741,3315.7,3315.2,0.15159134]
["bitfinex","ETHUSD",1734819830321,0.0795741,3315.7,3315.0,5.21604424]
["bitfinex","ETHUSD",1734819830322,3.01575,3316.0,3315.0,8.23262424]
["bitfinex","ETHUSD",1734819830522,0.0795741,3315.6,3315.0,8.23262424]
["bitfinex","ETHUSD",1734819830721,3.01575,3316.0,3315.0,8.23262424]
["bitfinex","ETHUSD",1734819831066,0.9974,3316.1,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819831266,3.01587,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819831716,0.0795741,3315.7,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819831916,3.01587,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819832156,0.0795741,3315.6,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819832362,3.01587,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819832516,0.0795741,3315.5,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819832723,3.01587,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819832922,0.0795741,3315.5,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819833222,3.01587,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819833861,0.0795741,3315.7,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819834162,3.01587,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819834367,0.0795741,3315.6,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819834575,3.01587,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819834807,0.0795741,3315.5,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819835078,3.01486,3316.9,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819835226,0.0795741,3315.5,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819835429,3.01567,3316.1,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819835983,0.0795741,3316.0,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819836847,3.01573,3316.0,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819837158,0.0795741,3315.9,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819837750,0.9962,3316.4,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819837976,0.0795741,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819838169,0.28091964,3316.3,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819838670,0.079565,3316.2,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819838986,3.0156,3316.1,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819839173,3.095165,3316.1,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819840599,3.01577,3315.9,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819841057,0.079565,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819841984,3.01562,3316.1,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819842156,0.079565,3315.7,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819842496,0.079565,3315.6,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819842791,0.079565,3315.6,3315.5,0.36103096]
["bitfinex","ETHUSD",1734819842991,3.01569,3316.0,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819843369,0.079565,3315.9,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819845001,3.01559,3316.1,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819845201,0.079565,3315.8,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819845402,3.01559,3316.1,3315.4,0.61030964]
["bitfinex","ETHUSD",1734819845618,0.079565,3315.7,3315.4,1.09678237]
["bitfinex","ETHUSD",1734819845820,0.9962,3316.4,3315.4,1.09678237]
["bitfinex","ETHUSD",1734819846114,0.9962,3316.4,3315.3,1.25441764]
["bitfinex","ETHUSD",1734819846115,3.01599,3315.7,3315.3,1.25441764]
["bitfinex","ETHUSD",1734819846813,3.01613,3315.5,3315.3,1.25441764]
["bitfinex","ETHUSD",1734819847505,0.079565,3315.4,3315.1,1.25441764]
["bitfinex","ETHUSD",1734819848073,3.01606,3315.6,3315.1,1.25441764]
["bitfinex","ETHUSD",1734819848394,0.079565,3315.3,3315.1,1.25441764]
["bitfinex","ETHUSD",1734819848594,3.01606,3315.6,3315.0,3.59545291]
["bitfinex","ETHUSD",1734819848772,0.079565,3315.2,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819849108,3.01613,3315.6,3315.0,1.20111046]
["bitfinex","ETHUSD",1734819849307,0.9778,3315.8,3315.0,1.20111046]
["bitfinex","ETHUSD",1734819849514,0.079565,3315.5,3315.0,1.20111046]
["bitfinex","ETHUSD",1734819849709,3.01623,3315.4,3315.0,1.20111046]
["bitfinex","ETHUSD",1734819849898,0.9778,3315.8,3315.0,1.20111046]
["bitfinex","ETHUSD",1734819850084,0.079565,3315.3,3315.1,0.54078155]
["bitfinex","ETHUSD",1734819850279,3.01604,3315.6,3315.1,0.54078155]
["bitfinex","ETHUSD",1734819850504,0.079565,3315.2,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819850708,3.01604,3315.6,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819851085,0.079565,3315.5,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819852720,3.095695,3315.5,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819853317,1.0697,3315.4,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819853508,4.08601,3315.4,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819853682,0.07920966,3315.3,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819857520,3.09553966,3315.3,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819858720,0.07920966,3315.3,3315.0,0.59545291]
["bitfinex","ETHUSD",1734819858880,0.07920966,3315.3,3315.0,0.7756848]
["bitfinex","ETHUSD",1734819859802,3.01616,3315.5,3315.0,0.7756848]
["bitfinex","ETHUSD",1734819860006,0.07920966,3315.2,3315.0,0.7756848]
["bitfinex","ETHUSD",1734819860202,1.23319782,3315.8,3315.0,0.7756848]
["bitfinex","ETHUSD",1734819860404,0.07920966,3315.1,3315.0,9.55831904]
["bitfinex","ETHUSD",1734819860607,1.12029782,3315.8,3315.2,0.55]
["bitfinex","ETHUSD",1734819860910,1.04108816,3315.8,3315.7,6.01595]
["bitfinex","ETHUSD",1734819861111,1.04108816,3316.3,3315.7,3.0]
["bitfinex","ETHUSD",1734819861345,1.04108816,3316.3,3316.0,3.01564]
["bitfinex","ETHUSD",1734819861510,1.04108816,3316.3,3315.7,3.01588]
["bitfinex","ETHUSD",1734819861716,1.04108816,3316.3,3315.8,3.0]
["bitfinex","ETHUSD",1734819861918,1.04108816,3316.3,3315.9,0.601588]
["bitfinex","ETHUSD",1734819862708,3.01511,3316.7,3315.9,3.30747719]
["bitfinex","ETHUSD",1734819863108,3.01511,3316.7,3316.0,3.0]
["bitfinex","ETHUSD",1734819864220,3.01511,3316.7,3316.1,2.04798428]
["bitfinex","ETHUSD",1734819865651,3.01511,3316.7,3316.1,0.60584474]
["bitfinex","ETHUSD",1734819865967,3.01514,3316.6,3316.1,1.15296298]
["bitfinex","ETHUSD",1734819866329,3.01496,3316.8,3316.1,1.15296298]
["bitfinex","ETHUSD",1734819866531,1.0697,3317.1,3316.1,1.15296298]
["bitfinex","ETHUSD",1734819866752,3.01495,3316.8,3316.0,1.44108738]
["bitfinex","ETHUSD",1734819866955,3.01566,3316.1,3316.0,1.44108738]
["bitfinex","ETHUSD",1734819867627,3.09270946,3316.1,3316.0,1.44108738]
["bitfinex","ETHUSD",1734819868130,3.09270946,3316.1,3315.8,3.0]
["bitfinex","ETHUSD",1734819868329,3.09270946,3316.1,3315.7,0.61618766]
["bitfinex","ETHUSD",1734819868560,3.09270946,3316.1,3315.3,4.61874965]
["bitfinex","ETHUSD",1734819868761,3.09270946,3316.1,3315.4,3.96792913]
["bitfinex","ETHUSD",1734819869566,3.09270946,3316.1,3315.4,5.23167878]
["bitfinex","ETHUSD",1734819869729,3.01566,3316.1,3315.4,5.23167878]
["bitfinex","ETHUSD",1734819869929,0.07704946,3316.0,3315.4,5.23167878]
["bitfinex","ETHUSD",1734819870342,3.09272946,3316.0,3315.4,5.23167878]
["bitfinex","ETHUSD",1734819870546,3.09272946,3316.0,3315.5,0.74823033]
["bitfinex","ETHUSD",1734819871370,3.09272946,3316.0,3315.6,0.61582559]
["bitfinex","ETHUSD",1734819871559,0.07704946,3316.0,3315.6,0.61582559]
["bitfinex","ETHUSD",1734819871758,3.01557,3316.2,3315.6,0.61582559]
["bitfinex","ETHUSD",1734819871980,0.07704946,3315.9,3315.6,0.61582559]
["bitfinex","ETHUSD",1734819872272,3.01557,3316.2,3315.7,0.43640559]
["bitfinex","ETHUSD",1734819872567,2.25275917,3316.7,3315.6,2.83186983]
["bitfinex","ETHUSD",1734819872867,0.07704946,3316.1,3315.9,3.0]
["bitfinex","ETHUSD",1734819873076,1.25815917,3316.7,3316.1,3.0]
["bitfinex","ETHUSD",1734819873375,0.07704946,3316.6,3316.3,3.0]
["bitfinex","ETHUSD",1734819873570,1.25815917,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1734819873764,0.07704946,3316.5,3316.3,3.0]
["bitfinex","ETHUSD",1734819873955,1.25815917,3316.8,3316.3,3.0]
["bitfinex","ETHUSD",1734819874160,1.25815917,3316.8,3316.5,3.0]
["bitfinex","ETHUSD",1734819874359,3.68156113,3317.6,3316.5,3.0]
["bitfinex","ETHUSD",1734819874360,0.9946,3317.6,3316.6,0.601526]
["bitfinex","ETHUSD",1734819875483,0.9946,3317.6,3316.7,0.60475656]
["bitfinex","ETHUSD",1734819875670,0.9946,3317.6,3316.7,3.61977656]
["bitfinex","ETHUSD",1734819876072,0.9946,3317.6,3316.8,3.0]
["bitfinex","ETHUSD",1734819880509,3.01398,3317.9,3316.9,3.0]
["bitfinex","ETHUSD",1734819880660,4.00849,3318.0,3317.0,0.601492]
["bitfinex","ETHUSD",1734819881006,1.25815917,3318.6,3316.9,2.21604424]
["bitfinex","ETHUSD",1734819881007,0.9946,3318.3,3316.9,2.21604424]
["bitfinex","ETHUSD",1734819881163,0.9946,3318.3,3317.3,3.0]
["bitfinex","ETHUSD",1734819881910,0.9946,3318.3,3317.6,3.59700771]
["bitfinex","ETHUSD",1734819882268,0.07788726,3318.2,3317.6,3.59700771]
["bitfinex","ETHUSD",1734819882812,0.07788726,3318.2,3317.6,6.61118771]
["bitfinex","ETHUSD",1734819882995,0.07788726,3318.2,3317.7,0.8827232]
["bitfinex","ETHUSD",1734819883785,3.01335,3318.6,3317.7,0.8827232]
["bitfinex","ETHUSD",1734819883982,0.07788726,3318.1,3317.7,0.8827232]
["bitfinex","ETHUSD",1734819884285,0.9946,3318.7,3317.9,3.01389]
["bitfinex","ETHUSD",1734819884480,0.9946,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1734819884682,0.07788726,3318.6,3318.1,0.601389]
["bitfinex","ETHUSD",1734819884998,0.005,3319.4,3318.1,0.601389]
["bitfinex","ETHUSD",1734819884999,0.9946,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1734819885197,0.07788726,3318.5,3318.2,3.0]
["bitfinex","ETHUSD",1734819885404,0.9946,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1734819885710,0.07788726,3318.4,3318.2,3.0]
["bitfinex","ETHUSD",1734819885913,0.9946,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1734819886135,0.9946,3319.0,3318.3,0.601374]
["bitfinex","ETHUSD",1734819886274,0.07788726,3318.9,3318.3,0.601374]
["bitfinex","ETHUSD",1734819886887,0.07788726,3318.9,3318.1,3.0]
["bitfinex","ETHUSD",1734819887179,0.07788726,3318.8,3318.1,3.0]
["bitfinex","ETHUSD",1734819887384,3.01294,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1734819887680,0.07788726,3318.7,3318.1,3.0]
["bitfinex","ETHUSD",1734819887894,3.01294,3319.1,3318.1,3.151553]
["bitfinex","ETHUSD",1734819888107,0.07788726,3318.6,3318.2,0.6165403]
["bitfinex","ETHUSD",1734819888473,3.01294,3319.1,3318.2,0.6165403]
["bitfinex","ETHUSD",1734819888967,0.07897936,3319.0,3318.3,3.0]
["bitfinex","ETHUSD",1734819889173,0.07897936,3319.0,3318.5,0.60822444]
["bitfinex","ETHUSD",1734819889414,0.8695,3319.4,3318.5,0.60822444]
["bitfinex","ETHUSD",1734819889586,0.8695,3319.4,3318.6,0.36216744]
["bitfinex","ETHUSD",1734819889955,0.07897936,3319.3,3318.6,0.36216744]
["bitfinex","ETHUSD",1734819893109,3.01286,3319.1,3318.5,0.60822444]
["bitfinex","ETHUSD",1734819893285,0.8254,3318.8,3317.9,5.21604424]
["bitfinex","ETHUSD",1734819893481,3.83855,3318.8,3318.2,0.59050891]
["bitfinex","ETHUSD",1734819894097,0.07897936,3318.7,3317.4,0.46880043]
["bitfinex","ETHUSD",1734819894423,3.83926,3318.0,3316.7,3.01504]
["bitfinex","ETHUSD",1734819894592,0.8254,3318.0,3316.8,2.21604424]
["bitfinex","ETHUSD",1734819894796,3.01407,3317.8,3316.8,2.21604424]
["bitfinex","ETHUSD",1734819895045,0.07897936,3317.9,3317.0,0.61734201]
["bitfinex","ETHUSD",1734819895228,0.8254,3318.0,3317.0,0.61734201]
["bitfinex","ETHUSD",1734819895541,0.07897936,3317.8,3317.0,0.90068064]
["bitfinex","ETHUSD",1734819895747,3.83929,3318.0,3317.0,0.90068064]
["bitfinex","ETHUSD",1734819895748,3.01443,3317.4,3317.0,0.90068064]
["bitfinex","ETHUSD",1734819895896,3.01431,3317.6,3316.7,0.15202151]
["bitfinex","ETHUSD",1734819896096,3.01431,3317.6,3316.5,2.21604424]
["bitfinex","ETHUSD",1734819896319,3.09330936,3317.5,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819899448,0.07897936,3317.5,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819899609,3.01426,3317.6,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819899804,0.07834243,3317.4,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819900016,3.01426,3317.6,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819900224,0.07834243,3317.3,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819900427,3.01395,3317.9,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819900723,0.07834243,3317.2,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819901031,3.01422,3317.6,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819901240,0.07834243,3317.1,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819901444,3.01422,3317.6,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819901752,0.07834243,3317.0,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819902342,3.01422,3317.6,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819902540,0.07834243,3317.0,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819902771,3.01422,3317.6,3316.9,0.60968402]
["bitfinex","ETHUSD",1734819902927,0.8254,3318.9,3317.4,3.01435]
["bitfinex","ETHUSD",1734819903131,3.01348,3318.5,3317.4,0.52303942]
["bitfinex","ETHUSD",1734819903329,3.01324,3318.7,3317.6,3.01419]
["bitfinex","ETHUSD",1734819903542,0.8254,3318.9,3317.7,3.0]
["bitfinex","ETHUSD",1734819903717,3.01334,3318.6,3317.7,3.0]
["bitfinex","ETHUSD",1734819903916,3.01334,3318.6,3317.4,0.52303942]
["bitfinex","ETHUSD",1734819903917,0.8254,3318.9,3317.4,0.52303942]
["bitfinex","ETHUSD",1734819904120,3.01351,3318.4,3317.3,6.01449]
["bitfinex","ETHUSD",1734819904463,3.01351,3318.4,3317.5,3.0]
["bitfinex","ETHUSD",1734819906059,3.01351,3318.4,3317.7,0.61758034]
["bitfinex","ETHUSD",1734819908265,0.8434,3318.3,3317.7,0.61758034]
["bitfinex","ETHUSD",1734819909368,3.01303,3319.0,3317.9,3.01395]
["bitfinex","ETHUSD",1734819909690,3.08919962,3318.9,3318.0,0.301395]
["bitfinex","ETHUSD",1734819909988,3.01317,3318.8,3318.0,0.301395]
["bitfinex","ETHUSD",1734819910184,0.8434,3318.7,3317.7,3.63171034]
["bitfinex","ETHUSD",1734819910352,0.8434,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1734819910681,0.91954962,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1734819911293,0.91954962,3318.7,3317.7,0.61758034]
["bitfinex","ETHUSD",1734819911592,0.91954962,3318.7,3317.8,3.0]
["bitfinex","ETHUSD",1734819911796,0.91954962,3318.7,3317.9,0.66317003]
["bitfinex","ETHUSD",1734819912589,3.93285962,3318.7,3318.3,0.60818247]
["bitfinex","ETHUSD",1734819912803,0.91954962,3318.7,3318.3,0.60818247]
["bitfinex","ETHUSD",1734819915598,0.07614962,3318.7,3318.6,3.0]
["bitfinex","ETHUSD",1734819915951,0.8602,3319.4,3318.7,3.01321]
["bitfinex","ETHUSD",1734819916150,0.0736113,3319.3,3318.8,3.601321]
["bitfinex","ETHUSD",1734819916384,0.005,3319.4,3318.9,3.0]
["bitfinex","ETHUSD",1734819916579,0.0736113,3319.3,3318.9,3.0]
["bitfinex","ETHUSD",1734819916769,0.0736113,3319.3,3318.8,2.21604424]
["bitfinex","ETHUSD",1734819917395,0.0736113,3319.3,3318.8,5.21604424]
["bitfinex","ETHUSD",1734819919065,0.0736113,3319.3,3319.2,0.60667102]
["bitfinex","ETHUSD",1734819923499,0.0736113,3319.3,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819923675,0.0736113,3319.3,3319.2,4.18894255]
["bitfinex","ETHUSD",1734819923870,0.005,3320.3,3319.3,3.55]
["bitfinex","ETHUSD",1734819924091,0.005,3320.3,3319.5,2.21604424]
["bitfinex","ETHUSD",1734819924604,0.005,3320.3,3319.7,3.0]
["bitfinex","ETHUSD",1734819925158,0.005,3320.3,3319.3,3.0]
["bitfinex","ETHUSD",1734819925507,3.01189,3320.2,3319.3,3.64049868]
["bitfinex","ETHUSD",1734819926199,3.01189,3320.2,3319.3,3.78785194]
["bitfinex","ETHUSD",1734819927003,3.1784686,3320.0,3319.3,0.78785194]
["bitfinex","ETHUSD",1734819927165,0.0745482,3319.9,3319.3,0.14735326]
["bitfinex","ETHUSD",1734819927367,3.0867582,3319.9,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819927570,0.0745482,3319.9,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819928590,0.8979,3319.8,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819928780,3.01241,3319.7,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819928979,0.0745482,3319.6,3319.2,0.60667102]
["bitfinex","ETHUSD",1734819929701,3.91016,3319.8,3319.2,0.60667102]
["bitfinex","ETHUSD",1734819930102,3.0868782,3319.7,3319.2,0.60667102]
["bitfinex","ETHUSD",1734819930264,0.8771,3319.6,3319.2,0.60667102]
["bitfinex","ETHUSD",1734819930464,0.8771,3319.6,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819930763,0.0745482,3319.5,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819930958,0.8771,3319.6,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819931157,0.0745482,3319.5,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819935530,3.01217,3319.9,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819935702,0.0750664,3319.4,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819936044,0.0750664,3319.3,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819936199,3.01217,3319.9,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819936400,0.0750664,3319.8,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819938939,4.0555286,3320.0,3319.2,3.60667102]
["bitfinex","ETHUSD",1734819939147,0.0750664,3319.7,3319.2,4.18894255]
["bitfinex","ETHUSD",1734819939460,0.0750664,3319.6,3319.2,4.18894255]
["bitfinex","ETHUSD",1734819939763,4.0555286,3320.0,3319.2,4.18894255]
["bitfinex","ETHUSD",1734819940081,0.1663786,3320.0,3319.4,5.22863424]
["bitfinex","ETHUSD",1734819940236,0.0750664,3319.9,3319.5,3.0]
["bitfinex","ETHUSD",1734819940765,0.0750664,3319.9,3319.6,3.0]
["bitfinex","ETHUSD",1734819940963,0.0750664,3319.9,3319.7,3.0]
["bitfinex","ETHUSD",1734819941281,0.0750664,3319.9,3319.8,0.60124]
["bitfinex","ETHUSD",1734819942333,0.1663786,3320.0,3319.8,0.60124]
["bitfinex","ETHUSD",1734819942536,0.0750664,3319.9,3319.8,1.20972673]
["bitfinex","ETHUSD",1734819942931,0.1663786,3320.0,3319.8,4.20972673]
["bitfinex","ETHUSD",1734819943431,0.0750664,3319.9,3319.8,4.20972673]
["bitfinex","ETHUSD",1734819943628,0.1663786,3320.0,3319.8,1.20972673]
["bitfinex","ETHUSD",1734819943876,0.07542086,3319.9,3319.8,1.20972673]
["bitfinex","ETHUSD",1734819944382,0.1663786,3320.0,3319.8,1.20972673]
["bitfinex","ETHUSD",1734819944672,0.1663786,3320.0,3319.9,0.43572468]
["bitfinex","ETHUSD",1734819945090,0.1663786,3320.0,3319.9,6.44785468]
["bitfinex","ETHUSD",1734819945681,1e-08,3320.0,3319.9,6.44785468]
["bitfinex","ETHUSD",1734819946802,1e-08,3320.0,3319.9,0.43572468]
["bitfinex","ETHUSD",1734819947001,1e-08,3320.0,3319.8,3.60848673]
["bitfinex","ETHUSD",1734819953514,0.07265686,3319.9,3319.8,3.60848673]
["bitfinex","ETHUSD",1734819953717,1e-08,3320.0,3319.8,3.60848673]
["bitfinex","ETHUSD",1734819954018,0.07265686,3319.9,3319.8,3.60848673]
["bitfinex","ETHUSD",1734819954216,1e-08,3320.0,3319.8,3.60848673]
["bitfinex","ETHUSD",1734819954518,1e-08,3320.0,3319.9,0.8984351]
["bitfinex","ETHUSD",1734819956306,1e-08,3320.0,3319.9,4.7753351]
["bitfinex","ETHUSD",1734819956780,1e-08,3320.0,3319.9,1.7753351]
["bitfinex","ETHUSD",1734819956975,1e-08,3320.0,3319.9,0.8769]
["bitfinex","ETHUSD",1734819957221,0.07265687,3320.0,3319.8,0.60848673]
["bitfinex","ETHUSD",1734819957521,0.07265687,3320.0,3319.9,0.8783]
["bitfinex","ETHUSD",1734819959918,0.07265687,3320.0,3319.8,0.60848673]
["bitfinex","ETHUSD",1734819960719,0.07265687,3320.0,3319.8,1.48678673]
["bitfinex","ETHUSD",1734819960916,1e-08,3320.0,3319.8,0.60848673]
["bitfinex","ETHUSD",1734819961116,0.07320206,3319.9,3319.8,0.60848673]
["bitfinex","ETHUSD",1734819964051,1e-08,3320.0,3319.8,0.60848673]
["bitfinex","ETHUSD",1734819964505,1e-08,3320.0,3319.9,3.0]
["bitfinex","ETHUSD",1734819967998,0.00420001,3320.3,3320.1,3.01194]
["bitfinex","ETHUSD",1734819968239,0.00420001,3320.3,3320.2,5.22790424]
["bitfinex","ETHUSD",1734819968405,0.00420001,3320.3,3320.2,8.22790424]
["bitfinex","ETHUSD",1734819970534,0.00420001,3320.3,3320.2,11.94999429]
["bitfinex","ETHUSD",1734819970861,0.00420001,3320.3,3320.2,13.39615403]
["bitfinex","ETHUSD",1734819972768,0.00420001,3320.3,3320.2,9.67406398]
["bitfinex","ETHUSD",1734819972769,1e-08,3320.3,3320.2,9.67406398]
["bitfinex","ETHUSD",1734819973925,1e-08,3320.3,3320.2,11.56968845]
["bitfinex","ETHUSD",1734819975446,1e-08,3320.3,3320.2,9.67406398]
["bitfinex","ETHUSD",1734819975847,0.844,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1734819976041,0.844,3321.0,3320.7,3.0]
["bitfinex","ETHUSD",1734819976431,0.07327472,3320.9,3320.7,3.0]
["bitfinex","ETHUSD",1734819977147,0.844,3321.0,3320.7,3.0]
["bitfinex","ETHUSD",1734819977735,0.005,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1734819977736,0.849,3321.3,3320.7,3.0]
["bitfinex","ETHUSD",1734819978136,0.07327472,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1734819978336,0.07327472,3321.2,3320.8,0.82274642]
["bitfinex","ETHUSD",1734819978569,0.849,3321.3,3320.8,0.82274642]
["bitfinex","ETHUSD",1734819978748,0.849,3321.3,3320.8,1.41506894]
["bitfinex","ETHUSD",1734819978952,0.07327472,3321.2,3320.8,1.41506894]
["bitfinex","ETHUSD",1734819979159,0.07327472,3321.2,3321.1,6.01105]
["bitfinex","ETHUSD",1734819979332,0.005,3321.3,3321.2,3.01095]
["bitfinex","ETHUSD",1734819979533,0.005,3321.3,3321.2,6.01095]
["bitfinex","ETHUSD",1734819979845,0.844,3322.0,3321.3,3.0]
["bitfinex","ETHUSD",1734819980045,2.10215917,3322.3,3321.9,2.21604424]
["bitfinex","ETHUSD",1734819980579,0.844,3322.3,3321.9,5.21604424]
["bitfinex","ETHUSD",1734819981172,0.844,3322.3,3322.1,3.01013]
["bitfinex","ETHUSD",1734819981378,0.844,3322.8,3322.2,3.01003]
["bitfinex","ETHUSD",1734819981678,0.844,3322.8,3322.3,3.0]
["bitfinex","ETHUSD",1734819981849,0.844,3322.8,3322.3,6.00993]
["bitfinex","ETHUSD",1734819982032,0.844,3322.8,3322.5,2.21604424]
["bitfinex","ETHUSD",1734819982736,0.844,3323.1,3322.5,2.43764866]
["bitfinex","ETHUSD",1734819983034,0.844,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1734819983660,0.844,3323.1,3322.7,3.00959]
["bitfinex","ETHUSD",1734819983980,0.005,3323.2,3322.9,2.21604424]
["bitfinex","ETHUSD",1734819984410,0.005,3323.2,3323.0,3.0]
["bitfinex","ETHUSD",1734819988291,0.005,3323.2,3323.0,3.14864731]
["bitfinex","ETHUSD",1734819990710,0.005,3323.2,3323.0,0.14864731]
["bitfinex","ETHUSD",1734819990866,0.07539896,3323.1,3322.9,2.21604424]
["bitfinex","ETHUSD",1734819991073,0.005,3323.2,3322.9,2.21604424]
["bitfinex","ETHUSD",1734819991384,0.07539896,3323.0,3322.9,2.21604424]
["bitfinex","ETHUSD",1734819991591,0.005,3323.2,3322.9,2.21604424]
["bitfinex","ETHUSD",1734819991917,0.07539896,3323.1,3322.9,2.21604424]
["bitfinex","ETHUSD",1734819992113,0.005,3323.2,3322.9,2.21604424]
["bitfinex","ETHUSD",1734819992416,0.07539896,3323.0,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819992593,0.005,3323.2,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819993003,0.07539896,3323.1,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819993293,0.005,3323.2,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819993502,0.07539896,3323.0,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819993822,0.005,3323.2,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819994184,0.07539896,3323.1,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819994620,0.005,3323.2,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819995115,0.07539896,3323.1,3322.9,2.36692561]
["bitfinex","ETHUSD",1734819995410,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734819995819,0.07539896,3323.1,3323.0,3.8621]
["bitfinex","ETHUSD",1734819996115,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734819996421,0.07539896,3323.1,3323.0,3.8621]
["bitfinex","ETHUSD",1734819996728,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734819996882,0.07539896,3323.1,3323.0,3.8621]
["bitfinex","ETHUSD",1734819997342,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734819997497,0.07539896,3323.1,3323.0,3.8621]
["bitfinex","ETHUSD",1734819997925,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734819998127,0.07539896,3323.1,3323.0,3.8621]
["bitfinex","ETHUSD",1734819998600,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734819998919,0.07614262,3323.1,3323.0,3.8621]
["bitfinex","ETHUSD",1734819999229,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734819999523,0.07614262,3323.1,3323.0,3.8621]
["bitfinex","ETHUSD",1734819999985,0.005,3323.2,3323.0,3.8621]
["bitfinex","ETHUSD",1734820000185,0.09443599,3323.3,3323.0,4.78595056]
["bitfinex","ETHUSD",1734820000424,0.07614262,3323.1,3323.0,4.78595056]
["bitfinex","ETHUSD",1734820000618,0.09443599,3323.3,3323.0,7.79518056]
["bitfinex","ETHUSD",1734820000997,0.07614262,3323.2,3323.0,7.79518056]
["bitfinex","ETHUSD",1734820001322,0.09443599,3323.3,3323.2,3.0]
["bitfinex","ETHUSD",1734820001522,0.09443599,3323.3,3323.2,5.21604424]
["bitfinex","ETHUSD",1734820001691,0.17057861,3323.3,3323.2,5.21604424]
["bitfinex","ETHUSD",1734820010849,0.17057861,3323.3,3323.2,5.82127094]
["bitfinex","ETHUSD",1734820012949,0.09443599,3323.3,3323.2,5.82127094]
["bitfinex","ETHUSD",1734820013244,0.09443599,3323.3,3323.2,6.87000065]
["bitfinex","ETHUSD",1734820014240,0.17059675,3323.3,3323.2,6.87000065]
["bitfinex","ETHUSD",1734820015707,0.17059675,3323.3,3323.2,3.6052267]
["bitfinex","ETHUSD",1734820015908,0.17059675,3323.3,3323.2,5.82127094]
["bitfinex","ETHUSD",1734820019526,0.09443599,3323.3,3323.2,5.82127094]
["bitfinex","ETHUSD",1734820020353,0.17075088,3323.3,3323.2,5.82127094]
["bitfinex","ETHUSD",1734820021541,0.17075088,3323.3,3323.2,8.83041094]
["bitfinex","ETHUSD",1734820021724,0.17075088,3323.3,3323.2,10.10059403]
["bitfinex","ETHUSD",1734820022062,0.09443599,3323.3,3323.2,10.10059403]
["bitfinex","ETHUSD",1734820025299,0.09443599,3323.3,3323.2,11.36005401]
["bitfinex","ETHUSD",1734820026271,0.09443599,3323.3,3323.2,13.83396966]
["bitfinex","ETHUSD",1734820027372,1.4517,3324.0,3323.2,13.83396966]
["bitfinex","ETHUSD",1734820027528,1.4517,3324.0,3323.7,2.21604424]
["bitfinex","ETHUSD",1734820027727,0.07358743,3323.9,3323.7,2.21604424]
["bitfinex","ETHUSD",1734820029481,0.07358743,3323.9,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820034976,0.07358743,3323.9,3323.7,5.82192239]
["bitfinex","ETHUSD",1734820037477,0.07358743,3323.9,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820041914,1.4517,3324.0,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820042147,0.0735421,3323.8,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820042352,1.4517,3324.0,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820042511,0.0735421,3323.8,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820042707,1.4517,3324.0,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820043349,0.0735421,3323.9,3323.7,5.21604424]
["bitfinex","ETHUSD",1734820044414,0.0735421,3323.9,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820044827,1.4517,3324.0,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820045151,0.0735421,3323.9,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820045310,1.4517,3324.0,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820045510,0.0735421,3323.8,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820045711,1.4517,3324.0,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820046265,0.0735421,3323.9,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820046625,1.4517,3324.0,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820047043,0.0735421,3323.9,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820047360,1.4517,3324.0,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820047857,0.0735421,3323.9,3323.7,7.39208173]
["bitfinex","ETHUSD",1734820048056,0.0735421,3323.9,3323.8,4.26216889]
["bitfinex","ETHUSD",1734820048213,1.4517,3324.0,3323.8,4.26216889]
["bitfinex","ETHUSD",1734820048409,0.0735421,3323.9,3323.8,4.26216889]
["bitfinex","ETHUSD",1734820049353,1.4517,3324.0,3323.8,4.26216889]
["bitfinex","ETHUSD",1734820049662,0.07355117,3323.9,3323.8,4.26216889]
["bitfinex","ETHUSD",1734820050151,1.4517,3324.0,3323.8,4.26216889]
["bitfinex","ETHUSD",1734820050449,0.07355117,3323.9,3323.8,4.26216889]
["bitfinex","ETHUSD",1734820050653,0.07355117,3323.9,3323.8,3.0]
["bitfinex","ETHUSD",1734820051315,0.07355117,3323.9,3323.8,3.89880617]
["bitfinex","ETHUSD",1734820052060,0.07355117,3323.9,3323.8,5.16097506]
["bitfinex","ETHUSD",1734820053557,0.625,3324.0,3323.8,5.16097506]
["bitfinex","ETHUSD",1734820053742,0.07355117,3323.9,3323.8,5.16097506]
["bitfinex","ETHUSD",1734820053942,0.625,3324.0,3323.8,5.16097506]
["bitfinex","ETHUSD",1734820054155,0.625,3324.0,3323.9,0.73770193]
["bitfinex","ETHUSD",1734820054460,0.625,3324.0,3323.9,6.74621193]
["bitfinex","ETHUSD",1734820054664,1.25815917,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1734820054862,1.25815917,3324.6,3324.5,8.22401424]
["bitfinex","ETHUSD",1734820055051,1.25815917,3324.6,3324.5,9.04641566]
["bitfinex","ETHUSD",1734820055434,0.94361937,3324.6,3324.5,9.04641566]
["bitfinex","ETHUSD",1734820055636,0.94361937,3325.1,3324.7,6.00773]
["bitfinex","ETHUSD",1734820055952,0.94361937,3325.1,3325.0,2.21604424]
["bitfinex","ETHUSD",1734820056469,0.94361937,3325.1,3325.0,8.22355424]
["bitfinex","ETHUSD",1734820056676,0.94361937,3325.1,3325.0,9.04590966]
["bitfinex","ETHUSD",1734820056963,0.94361937,3325.1,3325.0,6.03839966]
["bitfinex","ETHUSD",1734820057168,0.94361937,3325.1,3325.0,3.82235542]
["bitfinex","ETHUSD",1734820057474,0.8313,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1734820057682,0.8313,3325.6,3325.5,2.21604424]
["bitfinex","ETHUSD",1734820057862,0.8313,3326.0,3325.5,2.21604424]
["bitfinex","ETHUSD",1734820058479,3.0067,3325.9,3325.5,2.21604424]
["bitfinex","ETHUSD",1734820058776,0.8313,3326.0,3325.5,2.21604424]
["bitfinex","ETHUSD",1734820058936,1.215085,3326.0,3325.5,2.21604424]
["bitfinex","ETHUSD",1734820061185,3.00655,3326.1,3325.4,0.15143805]
["bitfinex","ETHUSD",1734820061186,0.8313,3326.3,3325.9,2.21604424]
["bitfinex","ETHUSD",1734820061481,0.8313,3326.3,3325.9,2.82368761]
["bitfinex","ETHUSD",1734820061782,0.1663786,3326.6,3326.2,2.21604424]
["bitfinex","ETHUSD",1734820062244,0.07235913,3326.5,3326.2,2.21604424]
["bitfinex","ETHUSD",1734820062952,0.1663786,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1734820063158,0.1663786,3326.6,3326.5,2.21604424]
["bitfinex","ETHUSD",1734820064176,0.1663786,3326.6,3326.5,8.22220424]
["bitfinex","ETHUSD",1734820065287,0.1663786,3326.6,3326.5,8.37094526]
["bitfinex","ETHUSD",1734820065856,0.1663786,3326.6,3326.5,5.21604424]
["bitfinex","ETHUSD",1734820066200,0.1663786,3326.6,3326.4,1.42957492]
["bitfinex","ETHUSD",1734820066201,0.1663786,3326.6,3326.1,0.14760624]
["bitfinex","ETHUSD",1734820066400,0.23873773,3326.6,3326.3,2.21604424]
["bitfinex","ETHUSD",1734820066564,0.23873773,3326.6,3326.3,5.49816741]
["bitfinex","ETHUSD",1734820066765,0.1663786,3326.6,3326.3,5.49816741]
["bitfinex","ETHUSD",1734820067103,0.1663786,3326.6,3326.3,0.28212317]
["bitfinex","ETHUSD",1734820067507,0.1663786,3326.6,3326.4,2.21604424]
["bitfinex","ETHUSD",1734820067798,0.7861,3326.4,3326.2,0.60518749]
["bitfinex","ETHUSD",1734820068006,3.79237,3326.4,3326.0,2.21604424]
["bitfinex","ETHUSD",1734820068302,3.79237,3326.4,3325.7,2.21604424]
["bitfinex","ETHUSD",1734820068303,3.00642,3326.3,3325.7,2.21604424]
["bitfinex","ETHUSD",1734820068497,3.07877913,3326.3,3325.7,2.21604424]
["bitfinex","ETHUSD",1734820068699,0.45884704,3326.3,3325.7,2.21604424]
["bitfinex","ETHUSD",1734820068910,3.00707,3325.5,3325.1,3.4769202]
["bitfinex","ETHUSD",1734820069064,0.07235913,3326.3,3325.1,1.26087596]
["bitfinex","ETHUSD",1734820069065,0.7861,3325.9,3325.1,1.26087596]
["bitfinex","ETHUSD",1734820069264,3.00733,3325.2,3325.1,1.26087596]
["bitfinex","ETHUSD",1734820069490,3.79343,3325.2,3325.1,1.26087596]
["bitfinex","ETHUSD",1734820069688,3.86696626,3325.2,3325.1,1.26087596]
["bitfinex","ETHUSD",1734820069856,4.25366289,3325.2,3325.1,1.26087596]
["bitfinex","ETHUSD",1734820070258,0.7861,3324.8,3323.7,1.26087596]
["bitfinex","ETHUSD",1734820070539,0.8267,3324.0,3323.7,1.26087596]
["bitfinex","ETHUSD",1734820070904,3.0086,3323.8,3323.7,1.26087596]
["bitfinex","ETHUSD",1734820071092,0.07353626,3323.9,3323.7,1.8646198]
["bitfinex","ETHUSD",1734820071292,0.8267,3324.8,3323.8,0.18646198]
["bitfinex","ETHUSD",1734820071293,3.00812,3324.4,3323.8,0.18646198]
["bitfinex","ETHUSD",1734820071598,3.00812,3324.4,3323.7,1.8646198]
["bitfinex","ETHUSD",1734820071599,3.00838,3324.1,3323.7,0.60374384]
["bitfinex","ETHUSD",1734820072317,0.07353626,3324.0,3323.7,0.60374384]
["bitfinex","ETHUSD",1734820072711,3.00838,3324.1,3323.7,0.60374384]
["bitfinex","ETHUSD",1734820073641,3.83523,3323.9,3322.9,5.21604424]
["bitfinex","ETHUSD",1734820074025,0.07148926,3323.8,3322.9,5.21604424]
["bitfinex","ETHUSD",1734820074339,0.07148926,3323.8,3323.0,3.64197332]
["bitfinex","ETHUSD",1734820074541,3.08012926,3323.8,3323.0,3.64197332]
["bitfinex","ETHUSD",1734820074697,3.00864,3323.8,3323.5,0.59602549]
["bitfinex","ETHUSD",1734820074899,0.07148926,3323.7,3323.0,3.64197332]
["bitfinex","ETHUSD",1734820075096,0.07148926,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820075404,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820075618,0.07148926,3323.6,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820075817,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820076129,0.07148926,3323.5,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820076438,0.07148926,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820076626,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820076814,0.07148926,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820077011,3.00888,3323.5,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820077224,0.07148926,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820077438,3.00872,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820077805,0.07148926,3323.6,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820079333,3.00869,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820079713,0.07148926,3323.6,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820081785,3.0086,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820082072,0.07148926,3323.5,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820082365,3.00888,3323.5,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820082565,0.07148926,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820084480,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820084637,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820084826,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820085020,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820085271,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820085616,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820085752,3.0087,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820085925,0.07108133,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820086327,0.07108133,3323.6,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820086656,0.8267,3323.9,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820086827,0.07108133,3323.5,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820087027,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820087339,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820087536,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820087737,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820088248,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820088441,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820088764,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820088979,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820089134,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820089471,0.07108133,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820089965,3.00862,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820090171,0.07108133,3323.6,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820090471,3.00872,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820090671,0.07108133,3323.5,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820090830,0.8267,3323.9,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820091171,0.07108133,3323.4,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820091372,0.8267,3323.9,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820091578,0.07108133,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820091736,3.83524,3323.9,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820092067,3.07969133,3323.8,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820093174,3.00869,3323.7,3323.3,0.60493667]
["bitfinex","ETHUSD",1734820093741,0.07098159,3323.6,3322.4,5.36795158]
["bitfinex","ETHUSD",1734820093961,0.07098159,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1734820093962,3.00898,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1734820094243,3.00886,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1734820094465,0.07098159,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1734820094675,3.0089,3323.5,3323.1,0.60114471]
["bitfinex","ETHUSD",1734820094941,0.07098159,3323.2,3323.1,0.60114471]
["bitfinex","ETHUSD",1734820095165,3.0089,3323.5,3323.1,0.60114471]
["bitfinex","ETHUSD",1734820095375,0.07098159,3323.2,3323.1,0.60114471]
["bitfinex","ETHUSD",1734820095538,3.0089,3323.5,3323.1,0.60114471]
["bitfinex","ETHUSD",1734820095734,0.07098159,3323.4,3323.1,0.24630471]
["bitfinex","ETHUSD",1734820096169,3.00868,3323.8,3323.1,0.24630471]
["bitfinex","ETHUSD",1734820096486,0.07098159,3323.7,3323.1,0.24630471]
["bitfinex","ETHUSD",1734820097088,0.07098159,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1734820097578,3.0088,3323.6,3322.5,3.00975]
["bitfinex","ETHUSD",1734820097774,3.00894,3323.5,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820097982,0.8624,3323.4,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820098140,3.87137,3323.4,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820098551,0.8624,3323.4,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820098754,0.07098159,3323.3,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820100789,3.00879,3323.6,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820100988,0.07098159,3323.2,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820101293,3.00879,3323.6,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820101493,0.07098159,3323.1,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820101674,3.00879,3323.6,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820101882,0.07098159,3323.1,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820102078,3.00879,3323.6,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820102279,0.07098159,3323.1,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820102596,3.00879,3323.6,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820102750,0.07098159,3323.1,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820103091,3.00895,3323.5,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820103307,3.396085,3323.5,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820103870,0.07098159,3323.1,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820104069,3.00895,3323.5,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820104660,0.07098159,3323.4,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820107099,3.00881,3323.6,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820107312,0.8624,3323.7,3323.0,0.59214646]
["bitfinex","ETHUSD",1734820107313,0.07098159,3323.3,3323.2,3.00914]
["bitfinex","ETHUSD",1734820107457,0.799,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1734820107662,0.799,3324.5,3323.3,3.0]
["bitfinex","ETHUSD",1734820107861,0.799,3324.5,3323.8,3.0]
["bitfinex","ETHUSD",1734820108397,0.799,3324.5,3323.9,3.0]
["bitfinex","ETHUSD",1734820108569,0.799,3325.1,3324.1,3.0]
["bitfinex","ETHUSD",1734820108776,3.80643,3325.1,3324.1,3.0]
["bitfinex","ETHUSD",1734820109193,3.80643,3325.1,3324.1,6.00831]
["bitfinex","ETHUSD",1734820109407,0.799,3325.1,3324.3,3.00814]
["bitfinex","ETHUSD",1734820109576,0.799,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1734820110559,0.7814,3325.4,3324.8,3.00769]
["bitfinex","ETHUSD",1734820111458,0.7814,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1734820111665,0.7814,3326.1,3324.9,3.0]
["bitfinex","ETHUSD",1734820112000,3.00661,3326.0,3324.8,3.00768]
["bitfinex","ETHUSD",1734820112187,3.00661,3326.0,3325.1,0.60241579]
["bitfinex","ETHUSD",1734820112488,0.378801,3325.9,3325.1,3.60241579]
["bitfinex","ETHUSD",1734820113191,3.00664,3326.0,3325.1,3.60241579]
["bitfinex","ETHUSD",1734820113962,0.55,3326.0,3325.1,3.60241579]
["bitfinex","ETHUSD",1734820116334,3.00661,3326.0,3325.1,0.60241579]
["bitfinex","ETHUSD",1734820116517,0.7814,3326.1,3325.1,0.60241579]
["bitfinex","ETHUSD",1734820116917,3.78793,3326.1,3325.1,3.60241579]
["bitfinex","ETHUSD",1734820117117,0.378793,3326.0,3325.1,3.60241579]
["bitfinex","ETHUSD",1734820117613,0.378793,3326.0,3325.1,3.60981579]
["bitfinex","ETHUSD",1734820118027,0.7814,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1734820119513,0.7814,3326.1,3325.3,3.0]
["bitfinex","ETHUSD",1734820120810,0.7814,3326.1,3325.3,6.00716]
["bitfinex","ETHUSD",1734820121331,0.7814,3326.1,3325.5,3.0]
["bitfinex","ETHUSD",1734820121833,0.07215076,3326.0,3325.6,3.0]
["bitfinex","ETHUSD",1734820122037,0.7814,3326.5,3325.7,0.3]
["bitfinex","ETHUSD",1734820122196,0.7814,3326.5,3325.3,3.0]
["bitfinex","ETHUSD",1734820122537,0.7814,3326.5,3325.4,3.0]
["bitfinex","ETHUSD",1734820122843,0.07215076,3326.4,3325.7,3.0]
["bitfinex","ETHUSD",1734820123135,0.07215076,3326.4,3325.8,0.60327966]
["bitfinex","ETHUSD",1734820123625,0.07215076,3326.4,3325.9,0.36032797]
["bitfinex","ETHUSD",1734820123824,0.07215076,3326.4,3325.8,3.60327966]
["bitfinex","ETHUSD",1734820126143,0.07215076,3326.4,3325.8,6.61003966]
["bitfinex","ETHUSD",1734820126337,0.07215076,3326.4,3326.0,6.0066]
["bitfinex","ETHUSD",1734820126639,0.07215076,3326.3,3325.8,0.60327966]
["bitfinex","ETHUSD",1734820126960,0.1663786,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1734820127144,0.1663786,3326.6,3326.5,3.0]
["bitfinex","ETHUSD",1734820128556,0.1663786,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1734820128919,0.1663786,3326.6,3326.5,6.00616]
["bitfinex","ETHUSD",1734820129751,0.755,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1734820130061,0.755,3327.9,3327.0,3.00569]
["bitfinex","ETHUSD",1734820130260,0.755,3327.9,3327.1,0.300569]
["bitfinex","ETHUSD",1734820130561,0.755,3327.9,3327.1,0.89931806]
["bitfinex","ETHUSD",1734820131078,3.00498,3327.8,3327.1,0.89931806]
["bitfinex","ETHUSD",1734820131230,0.755,3327.9,3327.1,0.59874906]
["bitfinex","ETHUSD",1734820132266,3.75991,3327.9,3327.1,0.59874906]
["bitfinex","ETHUSD",1734820133069,0.755,3327.9,3327.1,0.59874906]
["bitfinex","ETHUSD",1734820133363,0.755,3327.9,3327.1,3.59874906]
["bitfinex","ETHUSD",1734820133582,0.755,3327.9,3327.1,6.60435906]
["bitfinex","ETHUSD",1734820133728,0.755,3327.9,3327.2,0.66043591]
["bitfinex","ETHUSD",1734820135082,0.7817,3327.4,3325.6,0.27615149]
["bitfinex","ETHUSD",1734820135368,3.00644,3326.2,3325.3,1.8689869]
["bitfinex","ETHUSD",1734820135577,3.78801,3326.4,3325.3,1.8689869]
["bitfinex","ETHUSD",1734820135785,3.00665,3326.0,3325.4,0.39134127]
["bitfinex","ETHUSD",1734820135986,3.78801,3326.4,3325.6,3.00689]
["bitfinex","ETHUSD",1734820135987,0.7817,3326.4,3325.6,3.00689]
["bitfinex","ETHUSD",1734820136545,0.07305646,3326.3,3325.6,3.00689]
["bitfinex","ETHUSD",1734820136804,0.7817,3327.1,3325.9,2.21604424]
["bitfinex","ETHUSD",1734820136941,0.7817,3327.1,3326.3,3.00632]
["bitfinex","ETHUSD",1734820137240,0.06818603,3327.0,3326.4,3.300632]
["bitfinex","ETHUSD",1734820138676,0.06818603,3327.0,3326.6,0.61520508]
["bitfinex","ETHUSD",1734820143496,0.0682947,3326.9,3326.6,0.61520508]
["bitfinex","ETHUSD",1734820143698,0.7817,3327.4,3326.6,0.61520508]
["bitfinex","ETHUSD",1734820143898,0.0682947,3326.8,3326.6,0.61520508]
["bitfinex","ETHUSD",1734820144057,3.78705,3327.4,3326.6,0.61520508]
["bitfinex","ETHUSD",1734820144256,0.0682947,3326.7,3326.6,1.32223865]
["bitfinex","ETHUSD",1734820144573,0.7817,3327.4,3326.6,1.32223865]
["bitfinex","ETHUSD",1734820144916,0.0682947,3327.3,3326.6,1.32223865]
["bitfinex","ETHUSD",1734820147483,0.0682947,3327.3,3326.8,3.0]
["bitfinex","ETHUSD",1734820147731,0.7639,3328.2,3326.7,5.21604424]
["bitfinex","ETHUSD",1734820147934,0.0682947,3327.2,3326.9,3.0058]
["bitfinex","ETHUSD",1734820148085,3.00481,3328.0,3326.9,3.0058]
["bitfinex","ETHUSD",1734820148286,0.0682947,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1734820148486,3.00481,3328.0,3327.0,3.00571]
["bitfinex","ETHUSD",1734820148833,3.76857,3328.2,3326.8,0.65382829]
["bitfinex","ETHUSD",1734820149122,0.0682947,3327.9,3326.8,6.00583]
["bitfinex","ETHUSD",1734820149323,3.0046,3328.3,3327.2,3.00547]
["bitfinex","ETHUSD",1734820149542,0.0682947,3327.8,3327.2,3.00547]
["bitfinex","ETHUSD",1734820149834,3.0046,3328.3,3327.2,3.00547]
["bitfinex","ETHUSD",1734820150000,0.0682947,3327.7,3327.2,3.00547]
["bitfinex","ETHUSD",1734820150197,3.0046,3328.3,3327.3,0.52215142]
["bitfinex","ETHUSD",1734820150397,0.0682947,3328.2,3327.3,0.52215142]
["bitfinex","ETHUSD",1734820151126,0.0682947,3328.2,3327.3,3.52750142]
["bitfinex","ETHUSD",1734820151620,0.0682947,3328.1,3327.3,3.52750142]
["bitfinex","ETHUSD",1734820151830,3.00455,3328.3,3327.3,3.52750142]
["bitfinex","ETHUSD",1734820152015,0.0682947,3328.0,3327.4,0.35275014]
["bitfinex","ETHUSD",1734820152202,3.00455,3328.3,3327.4,0.35275014]
["bitfinex","ETHUSD",1734820152533,0.0682947,3328.2,3327.4,0.35275014]
["bitfinex","ETHUSD",1734820153235,3.00463,3328.2,3327.3,0.52215142]
["bitfinex","ETHUSD",1734820153464,0.06913643,3328.1,3327.3,0.52215142]
["bitfinex","ETHUSD",1734820154160,0.06913643,3328.1,3327.6,0.59998315]
["bitfinex","ETHUSD",1734820155218,0.7639,3328.4,3327.6,0.59998315]
["bitfinex","ETHUSD",1734820155424,0.06913643,3328.0,3327.6,0.59998315]
["bitfinex","ETHUSD",1734820155656,0.7639,3328.4,3327.6,0.59998315]
["bitfinex","ETHUSD",1734820155833,0.06913643,3327.9,3327.6,0.96051347]
["bitfinex","ETHUSD",1734820156037,0.7639,3328.4,3327.6,0.96051347]
["bitfinex","ETHUSD",1734820156236,0.06913643,3327.8,3327.6,0.96051347]
["bitfinex","ETHUSD",1734820156550,3.00421,3328.7,3327.7,5.22111424]
["bitfinex","ETHUSD",1734820156943,0.06913643,3328.6,3327.7,5.22111424]
["bitfinex","ETHUSD",1734820157262,0.06913643,3328.6,3327.8,0.61816277]
["bitfinex","ETHUSD",1734820157768,0.7523,3328.8,3327.8,3.62313277]
["bitfinex","ETHUSD",1734820157947,0.06913643,3328.5,3327.8,3.62313277]
["bitfinex","ETHUSD",1734820158125,3.00421,3328.7,3327.8,0.61816277]
["bitfinex","ETHUSD",1734820158470,0.7523,3328.8,3327.8,0.61816277]
["bitfinex","ETHUSD",1734820158471,0.06913643,3328.4,3327.8,0.61816277]
["bitfinex","ETHUSD",1734820158619,0.7523,3328.8,3327.9,0.2834207]
["bitfinex","ETHUSD",1734820158822,0.06913643,3328.3,3327.9,0.2834207]
["bitfinex","ETHUSD",1734820159052,3.00419,3328.7,3327.9,0.2834207]
["bitfinex","ETHUSD",1734820159363,0.06913643,3328.2,3327.9,0.2834207]
["bitfinex","ETHUSD",1734820159529,3.00419,3328.7,3327.9,0.2834207]
["bitfinex","ETHUSD",1734820159724,0.06913643,3328.1,3327.9,0.2834207]
["bitfinex","ETHUSD",1734820159925,3.00419,3328.7,3327.9,0.2834207]
["bitfinex","ETHUSD",1734820160126,3.00419,3328.7,3327.6,3.96567347]
["bitfinex","ETHUSD",1734820160127,0.06913643,3328.0,3327.6,0.59998315]
["bitfinex","ETHUSD",1734820160362,0.7523,3328.7,3327.8,3.00495]
["bitfinex","ETHUSD",1734820160576,0.06913643,3327.9,3327.8,3.00495]
["bitfinex","ETHUSD",1734820160869,0.7523,3328.7,3327.8,3.00495]
["bitfinex","ETHUSD",1734820161020,0.7523,3328.7,3327.9,3.52696942]
["bitfinex","ETHUSD",1734820161221,0.06913643,3328.6,3327.9,0.52209942]
["bitfinex","ETHUSD",1734820161452,0.06913643,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1734820161639,0.06913643,3328.6,3327.7,5.22102424]
["bitfinex","ETHUSD",1734820161823,0.7523,3328.7,3327.7,2.21604424]
["bitfinex","ETHUSD",1734820162053,0.06913643,3328.5,3327.7,2.21604424]
["bitfinex","ETHUSD",1734820162364,0.7523,3328.7,3328.1,0.593136]
["bitfinex","ETHUSD",1734820162769,0.06913643,3328.6,3328.1,0.593136]
["bitfinex","ETHUSD",1734820163065,0.7523,3328.7,3328.1,0.593136]
["bitfinex","ETHUSD",1734820163428,3.07342643,3328.6,3328.1,0.593136]
["bitfinex","ETHUSD",1734820163864,3.07342643,3328.6,3327.7,2.36654997]
["bitfinex","ETHUSD",1734820163865,0.06913643,3328.6,3327.7,2.36654997]
["bitfinex","ETHUSD",1734820164167,3.00419,3328.7,3327.7,2.36654997]
["bitfinex","ETHUSD",1734820164326,3.00454,3328.3,3327.7,2.36654997]
["bitfinex","ETHUSD",1734820164726,0.7523,3328.2,3327.7,2.36654997]
["bitfinex","ETHUSD",1734820165035,0.7523,3328.2,3327.9,0.60600411]
["bitfinex","ETHUSD",1734820165036,0.82143643,3328.2,3327.9,0.60600411]
["bitfinex","ETHUSD",1734820165241,0.7523,3328.2,3327.9,0.60600411]
["bitfinex","ETHUSD",1734820165771,0.06913643,3328.1,3327.9,0.60600411]
["bitfinex","ETHUSD",1734820167135,0.06913643,3328.1,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820167451,0.7839,3328.6,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820167652,0.06913643,3328.0,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820167832,0.7839,3328.6,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820168035,0.06913643,3328.0,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820168269,0.7839,3328.6,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820168485,0.06977876,3328.0,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820168681,0.7839,3328.6,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820168889,0.06977876,3328.0,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820169069,0.7839,3328.6,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820169698,6.4195386,3329.9,3327.9,0.90325952]
["bitfinex","ETHUSD",1734820169699,0.1663786,3329.9,3328.5,2.21604424]
["bitfinex","ETHUSD",1734820169845,0.1663786,3329.9,3329.2,2.21604424]
["bitfinex","ETHUSD",1734820170757,0.1663786,3329.9,3329.2,2.80502232]
["bitfinex","ETHUSD",1734820173098,0.8141,3329.8,3329.2,2.21604424]
["bitfinex","ETHUSD",1734820175150,0.1663786,3329.9,3329.2,2.21604424]
["bitfinex","ETHUSD",1734820175351,0.1663786,3329.9,3329.3,3.52160442]
["bitfinex","ETHUSD",1734820175584,0.1663786,3329.9,3329.6,2.21604424]
["bitfinex","ETHUSD",1734820176297,0.06897157,3329.8,3329.6,2.21604424]
["bitfinex","ETHUSD",1734820176503,0.1663786,3329.9,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820176804,0.06897157,3329.7,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820177095,0.1663786,3329.9,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820177301,0.06897157,3329.7,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820177503,0.1663786,3329.9,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820177702,0.06897157,3329.7,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820177902,0.1663786,3329.9,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820178225,0.06897157,3329.7,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820178427,0.1663786,3329.9,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820178626,0.06535303,3329.7,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820179033,0.1663786,3329.9,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820179334,0.06885095,3329.7,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820179639,0.1663786,3329.9,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820179990,0.06885095,3329.7,3329.6,1.59104424]
["bitfinex","ETHUSD",1734820180331,0.1663786,3329.9,3329.7,1.201485]
["bitfinex","ETHUSD",1734820181755,0.1663786,3329.9,3329.7,4.201485]
["bitfinex","ETHUSD",1734820182041,0.1663786,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734820182836,0.8141,3331.0,3330.1,3.00288]
["bitfinex","ETHUSD",1734820183134,0.8141,3331.0,3330.4,2.21604424]
["bitfinex","ETHUSD",1734820185050,1.195711,3331.0,3330.4,2.21604424]
["bitfinex","ETHUSD",1734820185534,1.195711,3331.0,3330.4,2.81465229]
["bitfinex","ETHUSD",1734820185943,0.8141,3331.0,3330.4,2.81465229]
["bitfinex","ETHUSD",1734820186138,0.06885095,3330.9,3330.4,2.81465229]
["bitfinex","ETHUSD",1734820186346,0.06885095,3330.9,3330.4,5.81724229]
["bitfinex","ETHUSD",1734820186525,0.7641,3331.3,3330.4,5.81724229]
["bitfinex","ETHUSD",1734820186862,0.7641,3331.3,3330.4,6.41375812]
["bitfinex","ETHUSD",1734820187357,0.06885095,3331.2,3330.6,3.00238]
["bitfinex","ETHUSD",1734820187653,0.06885095,3331.2,3330.8,2.21604424]
["bitfinex","ETHUSD",1734820187814,1.11031142,3331.6,3330.8,2.21604424]
["bitfinex","ETHUSD",1734820188456,0.06885095,3331.5,3330.8,2.21604424]
["bitfinex","ETHUSD",1734820188751,0.7641,3331.8,3330.9,0.22160442]
["bitfinex","ETHUSD",1734820188933,0.7641,3331.8,3330.9,3.22376442]
["bitfinex","ETHUSD",1734820189139,0.06966392,3331.7,3330.9,3.22376442]
["bitfinex","ETHUSD",1734820189362,0.06966392,3331.7,3331.2,2.21604424]
["bitfinex","ETHUSD",1734820190152,0.7641,3332.6,3331.5,2.21604424]
["bitfinex","ETHUSD",1734820190316,3.00102,3332.2,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820190982,0.06966392,3332.1,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820191774,0.7641,3332.6,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820191975,3.00075,3332.5,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820192178,3.07041392,3332.5,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820192489,3.45386531,3332.5,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820192789,3.00108,3332.2,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820193020,3.45386531,3332.5,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820193157,3.00112,3332.1,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820193776,0.06966392,3332.0,3331.5,2.43764866]
["bitfinex","ETHUSD",1734820195054,0.06966392,3332.0,3331.2,2.21604424]
["bitfinex","ETHUSD",1734820195055,0.7915,3331.9,3331.2,2.21604424]
["bitfinex","ETHUSD",1734820195348,3.79281,3331.9,3331.2,2.21604424]
["bitfinex","ETHUSD",1734820195552,0.06966392,3331.8,3331.2,2.21604424]
["bitfinex","ETHUSD",1734820197387,3.00166,3331.5,3331.2,2.21604424]
["bitfinex","ETHUSD",1734820197954,0.06966392,3331.4,3331.2,2.21604424]
["bitfinex","ETHUSD",1734820198780,0.06966392,3331.4,3330.9,2.21604424]
["bitfinex","ETHUSD",1734820199092,3.00158,3331.6,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820199291,0.06966392,3331.3,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820199455,3.00158,3331.6,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820199654,0.06966392,3331.5,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820199991,3.00175,3331.4,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820200759,0.06966392,3331.5,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820200960,3.07133392,3331.5,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820201259,0.06966392,3331.5,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820201485,0.06966392,3331.5,3331.0,0.60659358]
["bitfinex","ETHUSD",1734820205282,3.00181,3331.4,3331.0,0.60659358]
["bitfinex","ETHUSD",1734820205493,3.07137392,3331.5,3330.9,2.45259626]
["bitfinex","ETHUSD",1734820206310,0.06966392,3331.5,3330.9,2.21604424]
["bitfinex","ETHUSD",1734820206611,3.00189,3331.3,3330.9,2.21604424]
["bitfinex","ETHUSD",1734820206978,0.06966392,3331.5,3330.9,2.21604424]
["bitfinex","ETHUSD",1734820206979,3.00178,3331.4,3330.9,2.21604424]
["bitfinex","ETHUSD",1734820207374,3.00184,3331.3,3330.9,2.21604424]
["bitfinex","ETHUSD",1734820207979,3.00184,3331.3,3330.3,3.40022531]
["bitfinex","ETHUSD",1734820207980,0.7565,3331.2,3330.3,3.0]
["bitfinex","ETHUSD",1734820208180,0.7565,3331.2,3330.3,0.59761027]
["bitfinex","ETHUSD",1734820208401,0.7565,3331.0,3330.2,5.21884424]
["bitfinex","ETHUSD",1734820208989,0.7565,3331.0,3330.2,2.21604424]
["bitfinex","ETHUSD",1734820209311,0.7565,3331.0,3330.3,0.83840455]
["bitfinex","ETHUSD",1734820209516,0.7565,3331.0,3330.2,2.21604424]
["bitfinex","ETHUSD",1734820209916,0.7565,3331.0,3330.2,2.82855271]
["bitfinex","ETHUSD",1734820210389,3.00232,3330.8,3330.2,2.82855271]
["bitfinex","ETHUSD",1734820210998,3.00238,3330.7,3330.2,2.82855271]
["bitfinex","ETHUSD",1734820211195,3.00248,3330.6,3330.2,2.82855271]
["bitfinex","ETHUSD",1734820211385,0.7565,3331.0,3329.8,5.21604424]
["bitfinex","ETHUSD",1734820211697,0.7565,3331.0,3329.8,2.36628466]
["bitfinex","ETHUSD",1734820211698,3.00264,3330.5,3329.8,2.36628466]
["bitfinex","ETHUSD",1734820211903,3.00234,3330.8,3329.8,2.36628466]
["bitfinex","ETHUSD",1734820212208,3.00263,3330.5,3329.9,0.60079183]
["bitfinex","ETHUSD",1734820212425,0.8186,3330.7,3329.9,0.60079183]
["bitfinex","ETHUSD",1734820213127,0.8186,3330.4,3329.4,2.21604424]
["bitfinex","ETHUSD",1734820213299,3.00288,3330.2,3329.4,2.21604424]
["bitfinex","ETHUSD",1734820213500,3.00288,3330.2,3329.6,1.20147]
["bitfinex","ETHUSD",1734820213702,3.00292,3330.1,3329.8,0.60199342]
["bitfinex","ETHUSD",1734820213929,0.8186,3330.4,3329.8,0.60199342]
["bitfinex","ETHUSD",1734820214235,0.8186,3330.4,3329.0,2.21604424]
["bitfinex","ETHUSD",1734820214401,0.8186,3329.7,3329.1,0.34769202]
["bitfinex","ETHUSD",1734820214602,3.00367,3329.3,3328.9,1.26087596]
["bitfinex","ETHUSD",1734820215005,3.00375,3329.2,3328.9,2.46261396]
["bitfinex","ETHUSD",1734820215336,3.00336,3329.6,3328.9,1.26087596]
["bitfinex","ETHUSD",1734820215544,3.00353,3329.5,3328.9,1.26087596]
["bitfinex","ETHUSD",1734820215698,3.00359,3329.4,3328.6,0.61268751]
["bitfinex","ETHUSD",1734820216249,0.38218,3329.6,3328.6,0.61268751]
["bitfinex","ETHUSD",1734820216547,3.0038,3329.2,3328.6,0.61268751]
["bitfinex","ETHUSD",1734820216748,0.38218,3329.6,3328.6,0.61268751]
["bitfinex","ETHUSD",1734820217050,3.82251,3329.0,3328.6,0.61268751]
["bitfinex","ETHUSD",1734820217273,3.00417,3328.8,3328.3,2.21604424]
["bitfinex","ETHUSD",1734820217616,0.10197439,3328.7,3328.3,2.21604424]
["bitfinex","ETHUSD",1734820217817,0.8186,3329.0,3328.4,0.60338297]
["bitfinex","ETHUSD",1734820218008,0.0989214,3328.6,3328.4,0.60338297]
["bitfinex","ETHUSD",1734820218213,3.82255,3329.0,3328.4,0.60338297]
["bitfinex","ETHUSD",1734820218545,3.82255,3329.0,3328.5,1.201883]
["bitfinex","ETHUSD",1734820218715,1.200855,3329.0,3328.5,1.201883]
["bitfinex","ETHUSD",1734820219047,1.200855,3329.0,3327.9,2.21604424]
["bitfinex","ETHUSD",1734820219048,3.0043,3328.6,3327.9,2.21604424]
["bitfinex","ETHUSD",1734820219252,0.8186,3329.0,3328.0,0.6090333]
["bitfinex","ETHUSD",1734820219551,3.00452,3328.4,3328.0,0.6090333]
["bitfinex","ETHUSD",1734820219704,3.00413,3328.8,3327.9,2.21604424]
["bitfinex","ETHUSD",1734820219926,3.00382,3329.1,3327.6,1.26087596]
["bitfinex","ETHUSD",1734820219927,0.8186,3328.2,3327.6,1.26087596]
["bitfinex","ETHUSD",1734820220151,0.55,3328.1,3327.6,1.26087596]
["bitfinex","ETHUSD",1734820220357,3.00507,3327.7,3327.6,1.26087596]
["bitfinex","ETHUSD",1734820221359,3.00481,3328.0,3327.6,1.26087596]
["bitfinex","ETHUSD",1734820221524,3.00501,3327.8,3327.1,1.81060687]
["bitfinex","ETHUSD",1734820221860,3.00513,3327.7,3327.1,0.60825187]
["bitfinex","ETHUSD",1734820222445,3.0048,3328.0,3327.1,0.60825187]
["bitfinex","ETHUSD",1734820222770,0.8186,3328.1,3327.1,0.60825187]
["bitfinex","ETHUSD",1734820222975,0.55,3328.0,3326.9,1.202434]
["bitfinex","ETHUSD",1734820223192,3.00526,3327.5,3326.8,2.3693549]
["bitfinex","ETHUSD",1734820223494,0.8186,3327.4,3326.7,0.8186]
["bitfinex","ETHUSD",1734820223649,3.00543,3327.3,3326.7,0.8186]
["bitfinex","ETHUSD",1734820223854,3.00543,3327.3,3326.3,0.14871568]
["bitfinex","ETHUSD",1734820223855,3.824,3327.4,3326.3,0.14871568]
["bitfinex","ETHUSD",1734820224044,0.8186,3327.4,3326.3,1.202661]
["bitfinex","ETHUSD",1734820224250,3.00567,3327.1,3326.6,0.60182011]
["bitfinex","ETHUSD",1734820224650,3.31602879,3327.1,3326.6,0.60182011]
["bitfinex","ETHUSD",1734820224866,3.31602879,3327.1,3326.1,2.21604424]
["bitfinex","ETHUSD",1734820224867,3.00598,3326.7,3326.1,2.21604424]
["bitfinex","ETHUSD",1734820225056,3.00606,3326.7,3326.1,3.41876424]
["bitfinex","ETHUSD",1734820225281,3.00627,3326.4,3326.1,1.20272]
["bitfinex","ETHUSD",1734820225454,3.00627,3326.4,3325.9,0.15203844]
["bitfinex","ETHUSD",1734820225655,3.00634,3326.3,3325.9,1.202815]
["bitfinex","ETHUSD",1734820225868,3.00634,3326.3,3326.1,0.59376221]
["bitfinex","ETHUSD",1734820225869,0.09791795,3326.3,3326.1,0.59376221]
["bitfinex","ETHUSD",1734820226277,3.00634,3326.3,3326.1,0.59376221]
["bitfinex","ETHUSD",1734820226583,0.09619088,3326.2,3326.1,0.59376221]
["bitfinex","ETHUSD",1734820226785,3.00634,3326.3,3326.1,0.59376221]
["bitfinex","ETHUSD",1734820226942,0.09619088,3326.2,3326.1,0.59376221]
["bitfinex","ETHUSD",1734820227261,3.00655,3326.1,3325.5,0.15049787]
["bitfinex","ETHUSD",1734820227479,3.00655,3326.1,3325.2,5.54539026]
["bitfinex","ETHUSD",1734820227650,3.00598,3326.7,3325.4,1.202964]
["bitfinex","ETHUSD",1734820227845,3.00644,3326.2,3325.4,1.202964]
["bitfinex","ETHUSD",1734820228454,0.0952863,3326.1,3325.6,0.60855965]
["bitfinex","ETHUSD",1734820228749,0.8194,3325.8,3325.2,0.15223531]
["bitfinex","ETHUSD",1734820229071,0.8194,3325.8,3324.8,1.203159]
["bitfinex","ETHUSD",1734820229072,3.00699,3325.6,3324.8,1.203159]
["bitfinex","ETHUSD",1734820229280,3.00707,3325.5,3324.8,1.54507932]
["bitfinex","ETHUSD",1734820229670,0.0952863,3325.4,3324.8,1.54507932]
["bitfinex","ETHUSD",1734820230188,0.0952863,3325.4,3324.6,2.21604424]
["bitfinex","ETHUSD",1734820230189,3.1024363,3325.4,3325.0,0.60236398]
["bitfinex","ETHUSD",1734820230547,0.0952863,3325.4,3325.0,0.60236398]
["bitfinex","ETHUSD",1734820230745,0.7627,3325.3,3324.6,0.14911991]
["bitfinex","ETHUSD",1734820230948,0.85554237,3325.3,3324.1,3.00831]
["bitfinex","ETHUSD",1734820231185,3.86287237,3325.3,3324.8,0.60729645]
["bitfinex","ETHUSD",1734820231402,0.38628724,3325.2,3324.8,0.60729645]
["bitfinex","ETHUSD",1734820231760,0.09284237,3325.1,3324.4,1.203316]
["bitfinex","ETHUSD",1734820231967,3.10032237,3325.1,3324.0,5.22445424]
["bitfinex","ETHUSD",1734820232290,3.00753,3325.0,3324.0,2.21604424]
["bitfinex","ETHUSD",1734820232486,3.31756724,3325.0,3324.0,5.21604424]
["bitfinex","ETHUSD",1734820232697,3.31756724,3325.0,3324.0,3.0]
["bitfinex","ETHUSD",1734820232854,0.09284237,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1734820233189,0.09284237,3324.9,3324.6,3.0]
["bitfinex","ETHUSD",1734820233504,3.00689,3325.7,3324.6,3.0]
["bitfinex","ETHUSD",1734820233655,3.7695,3325.8,3324.7,0.8834247]
["bitfinex","ETHUSD",1734820233861,3.09907059,3325.6,3324.7,0.8834247]
["bitfinex","ETHUSD",1734820234051,3.00698,3325.6,3324.7,0.8834247]
["bitfinex","ETHUSD",1734820234274,3.09917059,3325.5,3324.7,0.8834247]
["bitfinex","ETHUSD",1734820234593,0.09209059,3325.5,3324.5,6.61818273]
["bitfinex","ETHUSD",1734820235097,3.00689,3325.7,3324.5,6.61818273]
["bitfinex","ETHUSD",1734820235300,0.09209059,3325.4,3324.5,3.61024273]
["bitfinex","ETHUSD",1734820235484,3.00715,3325.4,3324.5,3.61024273]
["bitfinex","ETHUSD",1734820235688,3.00725,3325.3,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820236001,3.09934059,3325.3,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820237010,0.7627,3325.0,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820237400,0.09209059,3324.9,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820237761,0.7627,3325.3,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820237992,0.09209059,3324.8,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820238191,0.7627,3325.3,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820238397,0.09209059,3324.7,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820238605,0.7627,3325.3,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820238791,0.09209059,3324.6,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820239301,0.7627,3325.3,3324.5,0.61024273]
["bitfinex","ETHUSD",1734820239504,0.7627,3325.3,3324.5,3.980031]
["bitfinex","ETHUSD",1734820239707,0.09209059,3325.2,3324.5,3.980031]
["bitfinex","ETHUSD",1734820240115,3.76967,3325.6,3324.5,3.980031]
["bitfinex","ETHUSD",1734820240419,3.76967,3325.6,3324.6,0.3980031]
["bitfinex","ETHUSD",1734820240627,0.09209059,3325.5,3324.8,3.0]
["bitfinex","ETHUSD",1734820240796,0.7627,3326.0,3325.1,3.00735]
["bitfinex","ETHUSD",1734820241143,0.09209059,3325.4,3325.1,3.00735]
["bitfinex","ETHUSD",1734820241288,0.7627,3326.0,3325.1,3.00735]
["bitfinex","ETHUSD",1734820241496,0.7627,3326.0,3325.2,0.300735]
["bitfinex","ETHUSD",1734820241676,0.09209059,3325.9,3325.2,0.300735]
["bitfinex","ETHUSD",1734820241883,0.09209059,3325.9,3325.2,3.308065]
["bitfinex","ETHUSD",1734820242388,0.7627,3326.2,3325.2,3.308065]
["bitfinex","ETHUSD",1734820242591,0.09209059,3325.8,3325.2,3.308065]
["bitfinex","ETHUSD",1734820242805,3.00654,3326.1,3325.3,0.3308065]
["bitfinex","ETHUSD",1734820243009,0.09209059,3325.7,3325.2,0.300735]
["bitfinex","ETHUSD",1734820243202,0.09209059,3325.7,3324.9,2.21604424]
["bitfinex","ETHUSD",1734820243390,3.00688,3325.7,3325.2,0.58781219]
["bitfinex","ETHUSD",1734820243594,0.09165586,3325.6,3325.2,0.58781219]
["bitfinex","ETHUSD",1734820244497,0.7627,3325.5,3324.8,0.15086139]
["bitfinex","ETHUSD",1734820244844,3.76979,3325.5,3324.7,3.0]
["bitfinex","ETHUSD",1734820245013,0.09165586,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734820245943,3.09886586,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734820246450,0.09165586,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734820246740,0.09165586,3325.4,3325.0,0.59444673]
["bitfinex","ETHUSD",1734820247095,3.09882586,3325.4,3324.6,2.36642604]
["bitfinex","ETHUSD",1734820247304,3.00734,3325.2,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820247933,0.09165586,3325.1,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820248617,3.00715,3325.4,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820249038,0.09165586,3325.3,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820249560,3.00727,3325.3,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820249852,0.09165586,3325.2,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820250163,0.7627,3325.5,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820250461,3.00725,3325.3,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820251033,0.09165586,3325.2,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820251356,3.00725,3325.3,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820251559,0.09165586,3325.1,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820251920,3.00736,3325.2,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820252120,0.09165586,3325.0,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820252457,0.09165586,3324.9,3324.8,0.60112726]
["bitfinex","ETHUSD",1734820252660,0.8303,3326.8,3324.9,3.0]
["bitfinex","ETHUSD",1734820252816,3.83621,3326.8,3325.4,2.21604424]
["bitfinex","ETHUSD",1734820253145,0.8303,3326.8,3325.8,2.21604424]
["bitfinex","ETHUSD",1734820253761,3.83622,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1734820253930,0.8303,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1734820254136,3.83619,3326.8,3326.2,0.60572136]
["bitfinex","ETHUSD",1734820254338,0.08501116,3326.7,3326.2,0.60572136]
["bitfinex","ETHUSD",1734820256324,0.8303,3327.1,3326.4,3.00622]
["bitfinex","ETHUSD",1734820256529,0.08501116,3326.6,3326.4,3.00622]
["bitfinex","ETHUSD",1734820256719,1.90972444,3327.4,3326.5,0.300622]
["bitfinex","ETHUSD",1734820257050,0.08501116,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1734820259837,0.08501116,3327.3,3326.7,0.58820696]
["bitfinex","ETHUSD",1734820261519,0.08501116,3327.3,3326.7,3.59415696]
["bitfinex","ETHUSD",1734820261937,3.00508,3327.7,3326.7,3.59415696]
["bitfinex","ETHUSD",1734820262486,0.08501116,3327.6,3326.7,3.59415696]
["bitfinex","ETHUSD",1734820262695,0.08501116,3327.6,3326.8,5.58131994]
["bitfinex","ETHUSD",1734820262860,0.08501116,3327.6,3327.2,2.21604424]
["bitfinex","ETHUSD",1734820263185,3.83482,3328.4,3327.2,2.21604424]
["bitfinex","ETHUSD",1734820263357,3.83479,3328.4,3327.0,3.0]
["bitfinex","ETHUSD",1734820263547,0.08501116,3327.5,3326.9,5.21604424]
["bitfinex","ETHUSD",1734820263751,3.0049,3327.9,3326.9,5.21604424]
["bitfinex","ETHUSD",1734820264051,3.0049,3327.9,3325.6,3.25696]
["bitfinex","ETHUSD",1734820264052,3.00581,3326.9,3326.1,2.21604424]
["bitfinex","ETHUSD",1734820264360,3.00585,3326.9,3326.4,0.6070814]
["bitfinex","ETHUSD",1734820264891,0.08648739,3326.8,3326.4,0.6070814]
["bitfinex","ETHUSD",1734820265292,0.8303,3327.3,3326.4,0.6070814]
["bitfinex","ETHUSD",1734820265961,3.83574,3327.3,3326.4,0.6070814]
["bitfinex","ETHUSD",1734820266157,1.213874,3327.3,3326.4,0.6070814]
["bitfinex","ETHUSD",1734820266365,3.00564,3327.1,3326.4,2.82312564]
["bitfinex","ETHUSD",1734820266860,0.08648739,3327.0,3326.4,2.82312564]
["bitfinex","ETHUSD",1734820267255,0.08648739,3327.0,3326.4,0.6070814]
["bitfinex","ETHUSD",1734820267488,3.09221739,3327.0,3326.4,0.6070814]
["bitfinex","ETHUSD",1734820267695,1.3664,3326.9,3325.1,4.89872394]
["bitfinex","ETHUSD",1734820267996,3.00607,3326.6,3325.3,1.26087596]
["bitfinex","ETHUSD",1734820268290,0.85922174,3326.9,3325.5,1.26087596]
["bitfinex","ETHUSD",1734820268291,3.00676,3325.9,3325.5,1.26087596]
["bitfinex","ETHUSD",1734820268494,3.00674,3325.9,3325.5,1.26087596]
["bitfinex","ETHUSD",1734820268663,3.09330739,3325.8,3325.5,1.26087596]
["bitfinex","ETHUSD",1734820269072,3.0069,3325.7,3325.5,1.26087596]
["bitfinex","ETHUSD",1734820269480,0.08648739,3325.6,3325.0,0.14976519]
["bitfinex","ETHUSD",1734820269652,0.08648739,3325.6,3325.0,0.33422947]
["bitfinex","ETHUSD",1734820270252,0.08648739,3325.6,3325.2,0.58835206]
["bitfinex","ETHUSD",1734820270556,3.09346739,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1734820270763,3.00707,3325.5,3325.0,3.0]
["bitfinex","ETHUSD",1734820271146,3.00707,3325.5,3325.0,3.60988888]
["bitfinex","ETHUSD",1734820271355,3.09363739,3325.4,3325.0,3.60988888]
["bitfinex","ETHUSD",1734820271897,3.00728,3325.3,3324.5,2.98159776]
["bitfinex","ETHUSD",1734820272194,3.00728,3325.3,3324.2,3.00824]
["bitfinex","ETHUSD",1734820272195,3.00761,3324.9,3324.2,1.26087596]
["bitfinex","ETHUSD",1734820272352,3.09418739,3324.8,3324.2,1.26087596]
["bitfinex","ETHUSD",1734820273055,3.00789,3324.6,3324.2,1.86101913]
["bitfinex","ETHUSD",1734820273569,0.08648739,3324.5,3324.2,1.86101913]
["bitfinex","ETHUSD",1734820273778,0.08648739,3324.5,3324.2,0.60014317]
["bitfinex","ETHUSD",1734820274663,3.00826,3324.2,3323.6,1.26087596]
["bitfinex","ETHUSD",1734820274872,0.300826,3324.2,3323.6,1.26087596]
["bitfinex","ETHUSD",1734820275093,1.3664,3323.6,3323.4,9.9e-06]
["bitfinex","ETHUSD",1734820275293,3.55896,3323.4,3323.3,6.4e-06]
["bitfinex","ETHUSD",1734820275492,7.32276,3323.4,3323.3,6.4e-06]
["bitfinex","ETHUSD",1734820275766,6.55905,3323.3,3323.2,9.9e-06]
["bitfinex","ETHUSD",1734820275966,6.00923,3323.1,3323.0,2.52175192]
["bitfinex","ETHUSD",1734820276198,7.40664521,3323.1,3323.0,2.52175192]
["bitfinex","ETHUSD",1734820276365,10.48906199,3323.1,3323.0,1.40374017]
["bitfinex","ETHUSD",1734820276565,10.48906199,3323.1,3322.6,0.72172099]
["bitfinex","ETHUSD",1734820276566,6.5596,3322.7,3322.6,0.72172099]
["bitfinex","ETHUSD",1734820276777,3.01037,3321.9,3320.9,2.97418999]
["bitfinex","ETHUSD",1734820277015,3.01037,3321.9,3321.0,0.297419]
["bitfinex","ETHUSD",1734820277711,0.08087639,3321.8,3321.0,0.297419]
["bitfinex","ETHUSD",1734820278123,0.55,3321.9,3321.0,0.297419]
["bitfinex","ETHUSD",1734820278274,0.08087639,3321.7,3321.0,0.297419]
["bitfinex","ETHUSD",1734820278470,3.77406,3322.0,3321.2,0.61458263]
["bitfinex","ETHUSD",1734820278709,0.08087639,3321.6,3321.2,0.61458263]
["bitfinex","ETHUSD",1734820278918,0.7638,3322.0,3320.9,3.4663]
["bitfinex","ETHUSD",1734820279204,0.55,3321.9,3321.0,0.34663]
["bitfinex","ETHUSD",1734820279417,0.63087639,3321.9,3320.6,3.0]
["bitfinex","ETHUSD",1734820279618,0.63087639,3321.9,3320.6,3.14935892]
["bitfinex","ETHUSD",1734820280103,0.63087639,3321.9,3320.8,3.01131]
["bitfinex","ETHUSD",1734820280471,0.63087639,3321.9,3320.9,3.0]
["bitfinex","ETHUSD",1734820280684,0.63087639,3321.9,3321.1,0.60242341]
["bitfinex","ETHUSD",1734820281982,4.08169703,3321.9,3320.6,0.14935892]
["bitfinex","ETHUSD",1734820282191,3.01073,3321.5,3320.1,3.01187]
["bitfinex","ETHUSD",1734820282381,0.07880729,3321.4,3320.1,3.01187]
["bitfinex","ETHUSD",1734820282593,0.7638,3321.3,3320.1,3.01187]
["bitfinex","ETHUSD",1734820282797,0.7638,3321.3,3320.0,0.76386296]
["bitfinex","ETHUSD",1734820282798,0.55,3321.2,3320.0,0.76386296]
["bitfinex","ETHUSD",1734820282992,0.62797196,3321.2,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820283316,0.55,3320.8,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820283523,0.62797196,3321.2,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820283689,0.55,3321.0,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820284015,0.4402712,3321.1,3320.1,0.4663]
["bitfinex","ETHUSD",1734820284016,0.07797196,3321.1,3320.1,0.4663]
["bitfinex","ETHUSD",1734820284328,0.07797196,3320.9,3320.2,3.0]
["bitfinex","ETHUSD",1734820284494,0.7638,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1734820284817,0.7638,3321.9,3320.6,3.0]
["bitfinex","ETHUSD",1734820285052,0.7638,3321.9,3321.3,3.0108]
["bitfinex","ETHUSD",1734820285190,0.7638,3322.4,3320.8,3.0]
["bitfinex","ETHUSD",1734820285396,0.7638,3322.4,3321.8,3.01032]
["bitfinex","ETHUSD",1734820285714,0.7592,3322.6,3321.9,3.01031]
["bitfinex","ETHUSD",1734820286321,1.08092198,3322.8,3321.8,0.60405211]
["bitfinex","ETHUSD",1734820286632,1.85006287,3324.8,3322.4,3.00984]
["bitfinex","ETHUSD",1734820286633,0.7592,3323.0,3322.4,3.00984]
["bitfinex","ETHUSD",1734820286803,0.7592,3323.3,3322.5,3.00978]
["bitfinex","ETHUSD",1734820287132,0.7592,3323.3,3322.4,0.300984]
["bitfinex","ETHUSD",1734820287327,0.7592,3323.3,3322.4,3.00982]
["bitfinex","ETHUSD",1734820287493,0.7592,3323.3,3322.1,3.0]
["bitfinex","ETHUSD",1734820287995,0.7592,3323.3,3322.4,3.6041292]
["bitfinex","ETHUSD",1734820288195,0.7592,3323.3,3322.5,3.00972]
["bitfinex","ETHUSD",1734820288695,0.7592,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1734820290699,0.7592,3323.3,3322.4,0.5942592]
["bitfinex","ETHUSD",1734820290901,3.00925,3323.1,3321.9,6.0103]
["bitfinex","ETHUSD",1734820291144,0.7589,3322.9,3321.9,6.0103]
["bitfinex","ETHUSD",1734820291327,0.7589,3322.9,3321.9,6.16212542]
["bitfinex","ETHUSD",1734820291532,0.7589,3322.9,3321.9,3.15182542]
["bitfinex","ETHUSD",1734820292029,3.0096,3322.7,3322.0,0.59094605]
["bitfinex","ETHUSD",1734820292231,0.7589,3322.6,3322.0,0.59094605]
["bitfinex","ETHUSD",1734820292441,1.13575,3322.6,3322.0,0.59094605]
["bitfinex","ETHUSD",1734820292740,1.13575,3322.6,3321.4,2.98583215]
["bitfinex","ETHUSD",1734820293056,3.7686,3322.6,3321.4,5.99655215]
["bitfinex","ETHUSD",1734820293202,3.7686,3322.6,3321.8,0.59826356]
["bitfinex","ETHUSD",1734820293605,3.00988,3322.4,3321.8,0.59826356]
["bitfinex","ETHUSD",1734820293915,0.7589,3322.6,3321.4,2.98583215]
["bitfinex","ETHUSD",1734820294100,3.01025,3322.0,3321.1,3.0]
["bitfinex","ETHUSD",1734820294303,3.387165,3322.0,3321.0,2.83241678]
["bitfinex","ETHUSD",1734820294745,3.01033,3321.9,3321.2,0.59519184]
["bitfinex","ETHUSD",1734820294913,0.7589,3321.8,3321.2,0.59519184]
["bitfinex","ETHUSD",1734820295915,0.7589,3321.8,3320.7,3.15216203]
["bitfinex","ETHUSD",1734820296230,0.7589,3321.8,3321.0,3.62469196]
["bitfinex","ETHUSD",1734820296451,0.07879812,3321.7,3321.1,3.3624692]
["bitfinex","ETHUSD",1734820296675,0.07879812,3321.7,3321.1,0.3624692]
["bitfinex","ETHUSD",1734820296844,0.07879812,3321.7,3321.0,0.61356196]
["bitfinex","ETHUSD",1734820297043,0.8311,3321.6,3321.0,0.61356196]
["bitfinex","ETHUSD",1734820297256,0.8311,3321.6,3321.0,3.61356196]
["bitfinex","ETHUSD",1734820297441,0.07879812,3321.5,3321.0,3.61356196]
["bitfinex","ETHUSD",1734820297932,0.07879812,3321.5,3321.1,3.0]
["bitfinex","ETHUSD",1734820298131,0.07879812,3321.5,3321.2,0.6624692]
["bitfinex","ETHUSD",1734820298378,0.8311,3321.6,3321.0,0.61356196]
["bitfinex","ETHUSD",1734820298733,0.07879812,3321.5,3321.0,0.61356196]
["bitfinex","ETHUSD",1734820299634,0.07879812,3321.5,3321.0,3.61356196]
["bitfinex","ETHUSD",1734820299834,0.8311,3321.6,3321.0,3.61356196]
["bitfinex","ETHUSD",1734820300178,0.07879812,3321.4,3321.0,3.61356196]
["bitfinex","ETHUSD",1734820300476,0.07879812,3321.4,3320.9,3.01122]
["bitfinex","ETHUSD",1734820300477,0.07879812,3321.3,3320.6,2.98316907]
["bitfinex","ETHUSD",1734820301034,0.07879812,3321.3,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820301664,0.8311,3321.6,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820301934,0.07879812,3321.2,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820302179,0.384162,3321.5,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820302380,0.07879812,3321.1,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820302576,0.384162,3321.5,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820303084,0.07769949,3321.4,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820303231,0.8311,3321.0,3320.9,0.59320629]
["bitfinex","ETHUSD",1734820303436,0.8311,3321.0,3320.5,3.0]
["bitfinex","ETHUSD",1734820303437,0.8311,3321.0,3320.3,3.14782839]
["bitfinex","ETHUSD",1734820303631,1.215315,3321.0,3320.0,3.1783786]
["bitfinex","ETHUSD",1734820304287,1.215315,3321.0,3320.0,3.32530678]
["bitfinex","ETHUSD",1734820304486,0.07769949,3320.9,3320.0,3.32530678]
["bitfinex","ETHUSD",1734820304885,3.08895949,3320.9,3320.4,0.61586201]
["bitfinex","ETHUSD",1734820305058,0.43042745,3320.8,3320.4,0.61586201]
["bitfinex","ETHUSD",1734820305262,0.43042745,3320.8,3320.0,0.31330678]
["bitfinex","ETHUSD",1734820305263,0.8311,3320.7,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820305489,0.90879949,3320.7,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820306067,3.92024949,3320.7,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820306723,3.01171,3320.4,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820306877,3.390151,3320.4,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820307063,0.07769949,3320.3,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820307258,3.08948949,3320.3,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820307462,3.01186,3320.2,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820307661,3.390151,3320.4,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820307900,0.85039949,3320.1,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820308095,0.7727,3320.1,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820308294,0.85039949,3320.1,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820308876,0.7727,3320.1,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820309079,0.85039949,3320.1,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820309373,0.7727,3320.1,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820309581,0.7727,3321.4,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820309900,0.7727,3320.8,3320.1,3.0]
["bitfinex","ETHUSD",1734820310285,0.7727,3320.8,3320.1,3.01193]
["bitfinex","ETHUSD",1734820310492,0.07769949,3320.7,3320.1,3.01193]
["bitfinex","ETHUSD",1734820310674,0.07769949,3320.7,3320.0,0.31287743]
["bitfinex","ETHUSD",1734820310878,0.7581,3321.1,3320.5,3.0]
["bitfinex","ETHUSD",1734820311182,0.7581,3321.1,3320.4,3.60654818]
["bitfinex","ETHUSD",1734820311412,0.7581,3321.1,3320.5,3.01158]
["bitfinex","ETHUSD",1734820311612,0.07769949,3321.0,3320.0,0.31287743]
["bitfinex","ETHUSD",1734820311798,3.01138,3320.8,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820312007,0.7581,3320.7,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820312193,0.83579949,3320.7,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820312887,0.83579949,3320.7,3320.2,0.60220923]
["bitfinex","ETHUSD",1734820313092,0.7581,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1734820313292,0.07769949,3320.6,3320.3,3.0]
["bitfinex","ETHUSD",1734820313536,3.01053,3321.7,3320.5,3.01159]
["bitfinex","ETHUSD",1734820313827,0.7581,3321.6,3320.6,3.0115]
["bitfinex","ETHUSD",1734820314018,1.21266249,3321.6,3320.6,3.0115]
["bitfinex","ETHUSD",1734820315534,0.83579949,3321.6,3320.7,3.0]
["bitfinex","ETHUSD",1734820315718,0.83579949,3321.6,3321.2,3.01088]
["bitfinex","ETHUSD",1734820315924,0.7581,3322.2,3321.4,3.01069]
["bitfinex","ETHUSD",1734820316130,0.07769949,3321.5,3321.0,6.47741]
["bitfinex","ETHUSD",1734820316436,0.7581,3322.2,3321.5,3.01065]
["bitfinex","ETHUSD",1734820316640,0.7581,3322.2,3321.4,0.60949924]
["bitfinex","ETHUSD",1734820316641,0.7581,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1734820316844,0.7581,3322.7,3321.6,3.0]
["bitfinex","ETHUSD",1734820316999,0.7581,3322.7,3321.8,3.01032]
["bitfinex","ETHUSD",1734820317200,0.7581,3322.7,3321.7,2.83241678]
["bitfinex","ETHUSD",1734820317403,0.95877573,3322.7,3321.8,3.01032]
["bitfinex","ETHUSD",1734820317909,0.95877573,3322.7,3322.0,3.01021]
["bitfinex","ETHUSD",1734820318114,0.95877573,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1734820318309,0.7581,3322.7,3322.1,3.01012]
["bitfinex","ETHUSD",1734820318511,0.7581,3322.7,3322.1,3.62046292]
["bitfinex","ETHUSD",1734820318826,0.7581,3322.7,3322.1,0.61034292]
["bitfinex","ETHUSD",1734820319010,3.00982,3322.5,3321.5,0.1531458]
["bitfinex","ETHUSD",1734820319215,0.55,3322.6,3321.4,3.0]
["bitfinex","ETHUSD",1734820319216,0.7581,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1734820319613,3.76808,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1734820319805,0.7581,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1734820320237,0.7581,3322.3,3321.8,0.58972366]
["bitfinex","ETHUSD",1734820320533,0.7581,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1734820320731,0.7581,3322.3,3321.3,2.83241678]
["bitfinex","ETHUSD",1734820320943,3.76807,3322.3,3321.6,0.59327802]
["bitfinex","ETHUSD",1734820321110,0.7581,3321.3,3320.2,1.70683445]
["bitfinex","ETHUSD",1734820321440,3.01124,3320.9,3320.2,4.07295123]
["bitfinex","ETHUSD",1734820321604,3.01124,3320.9,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820322018,3.01102,3321.2,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820322199,3.0111,3321.1,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820322400,3.31226,3321.0,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820323116,0.30111,3321.0,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820323439,3.01105,3321.1,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820323598,3.71897,3321.3,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820323794,0.07793562,3320.9,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820324020,3.01097,3321.2,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820324239,0.07793562,3320.8,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820324542,0.07793562,3320.7,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820324906,0.371907,3321.1,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820325197,0.07793562,3320.6,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820325429,0.371907,3321.1,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820325630,0.07793562,3320.5,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820326101,0.371907,3321.1,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820326300,0.07793562,3320.5,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820326518,0.371907,3321.1,3320.4,0.60520624]
["bitfinex","ETHUSD",1734820326719,0.07793562,3320.5,3320.4,6.96055854]
["bitfinex","ETHUSD",1734820327032,0.7081,3321.3,3320.5,3.01151]
["bitfinex","ETHUSD",1734820327353,0.07793562,3321.2,3320.6,3.01145]
["bitfinex","ETHUSD",1734820327513,0.07793562,3321.2,3320.6,2.83241678]
["bitfinex","ETHUSD",1734820327717,0.07793562,3321.2,3320.7,6.0114]
["bitfinex","ETHUSD",1734820327963,0.7081,3321.3,3320.7,6.0114]
["bitfinex","ETHUSD",1734820328257,0.07793562,3321.2,3320.7,6.0114]
["bitfinex","ETHUSD",1734820329470,0.07793562,3321.2,3320.7,3.0]
["bitfinex","ETHUSD",1734820329834,0.07793562,3321.2,3320.9,0.58983236]
["bitfinex","ETHUSD",1734820330030,0.7081,3321.3,3320.9,0.58983236]
["bitfinex","ETHUSD",1734820330341,0.7555,3322.1,3321.0,2.83241678]
["bitfinex","ETHUSD",1734820330536,0.7555,3322.1,3321.4,3.01075]
["bitfinex","ETHUSD",1734820330766,0.07793562,3322.0,3321.5,2.83241678]
["bitfinex","ETHUSD",1734820330975,0.07793562,3322.0,3321.9,5.84273678]
["bitfinex","ETHUSD",1734820331155,0.8172,3322.6,3322.0,3.0]
["bitfinex","ETHUSD",1734820331482,0.07533777,3322.5,3322.3,2.83241678]
["bitfinex","ETHUSD",1734820331636,1.24865729,3322.7,3322.4,3.00987]
["bitfinex","ETHUSD",1734820331837,0.07533777,3322.6,3322.5,3.0]
["bitfinex","ETHUSD",1734820332557,0.8172,3323.1,3322.5,3.00978]
["bitfinex","ETHUSD",1734820332777,0.8172,3323.1,3322.5,3.89399968]
["bitfinex","ETHUSD",1734820332954,0.0755648,3323.0,3322.5,3.89399968]
["bitfinex","ETHUSD",1734820333536,0.0755648,3323.0,3322.6,3.00968]
["bitfinex","ETHUSD",1734820333739,0.8172,3323.6,3322.5,0.88421968]
["bitfinex","ETHUSD",1734820333740,0.8172,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1734820333942,3.00811,3324.4,3323.3,3.00905]
["bitfinex","ETHUSD",1734820334147,0.0755648,3323.5,3323.3,3.00905]
["bitfinex","ETHUSD",1734820334390,0.382531,3324.3,3323.3,3.00905]
["bitfinex","ETHUSD",1734820334569,0.382531,3324.3,3323.2,6.00914]
["bitfinex","ETHUSD",1734820334768,0.0755648,3324.2,3323.2,3.0]
["bitfinex","ETHUSD",1734820335148,0.8172,3324.5,3323.2,6.00908]
["bitfinex","ETHUSD",1734820335489,0.8172,3324.5,3323.6,3.00873]
["bitfinex","ETHUSD",1734820335639,0.8172,3324.5,3323.2,6.00913]
["bitfinex","ETHUSD",1734820335640,0.0755648,3324.4,3323.2,6.00913]
["bitfinex","ETHUSD",1734820335842,0.0755648,3324.4,3323.5,2.83241678]
["bitfinex","ETHUSD",1734820336042,0.8172,3324.5,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820336277,0.0755648,3324.4,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820336783,0.8172,3324.8,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820337293,0.0755648,3324.7,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820337444,0.8172,3324.8,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820337644,0.0755648,3324.7,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820337981,0.8172,3324.8,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820338278,0.07742504,3324.7,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820339057,0.07742504,3324.7,3324.0,3.61277714]
["bitfinex","ETHUSD",1734820339378,0.07742504,3324.7,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820339742,0.8172,3324.8,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820339944,0.07742504,3324.6,3324.0,0.60436714]
["bitfinex","ETHUSD",1734820340142,0.8172,3324.8,3324.0,1.26565385]
["bitfinex","ETHUSD",1734820340459,0.8172,3324.8,3324.2,3.00816]
["bitfinex","ETHUSD",1734820340779,0.07742504,3324.7,3324.2,3.00816]
["bitfinex","ETHUSD",1734820341278,0.07742504,3324.6,3324.3,3.00814]
["bitfinex","ETHUSD",1734820341507,0.8172,3325.4,3324.6,3.00781]
["bitfinex","ETHUSD",1734820342103,0.8172,3325.4,3324.8,3.00765]
["bitfinex","ETHUSD",1734820342310,0.07742504,3325.3,3324.9,3.00756]
["bitfinex","ETHUSD",1734820342470,0.8172,3325.4,3323.5,0.79954168]
["bitfinex","ETHUSD",1734820342810,0.8172,3324.9,3323.8,3.0]
["bitfinex","ETHUSD",1734820342968,3.00778,3324.8,3323.7,2.83241678]
["bitfinex","ETHUSD",1734820343303,0.07742504,3324.7,3323.7,2.83241678]
["bitfinex","ETHUSD",1734820343510,0.07742504,3324.7,3323.7,5.84108678]
["bitfinex","ETHUSD",1734820344504,0.07742504,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1734820344808,0.3085205,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1734820345206,0.3085205,3324.6,3324.3,0.61623013]
["bitfinex","ETHUSD",1734820345399,0.07742504,3324.5,3324.3,0.61623013]
["bitfinex","ETHUSD",1734820346569,0.8172,3324.9,3324.3,0.61623013]
["bitfinex","ETHUSD",1734820346769,0.07742504,3324.4,3324.3,0.61623013]
["bitfinex","ETHUSD",1734820347290,0.8172,3324.9,3323.5,0.66611398]
["bitfinex","ETHUSD",1734820347605,3.08548504,3324.4,3323.5,0.14981398]
["bitfinex","ETHUSD",1734820347771,0.3085485,3324.3,3323.4,3.0]
["bitfinex","ETHUSD",1734820347967,0.38633627,3324.3,3323.4,3.0]
["bitfinex","ETHUSD",1734820348482,0.38633627,3324.3,3323.6,3.0]
["bitfinex","ETHUSD",1734820348686,0.07778777,3324.3,3323.4,3.0]
["bitfinex","ETHUSD",1734820349197,3.76996,3324.7,3323.6,3.0087]
["bitfinex","ETHUSD",1734820349403,0.07778777,3324.2,3323.7,3.0]
["bitfinex","ETHUSD",1734820349602,3.76996,3324.7,3323.7,3.0]
["bitfinex","ETHUSD",1734820349932,0.45478377,3324.6,3323.7,3.59919276]
["bitfinex","ETHUSD",1734820350123,3.46273377,3324.6,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820351410,0.45478377,3324.6,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820351609,0.45478377,3324.6,3323.7,3.60786276]
["bitfinex","ETHUSD",1734820351914,3.08570777,3324.6,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820352273,0.07778777,3324.6,3323.7,3.59919276]
["bitfinex","ETHUSD",1734820352499,0.07778777,3324.6,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820352915,3.08570777,3324.6,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820353079,0.38478078,3324.5,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820353511,0.07778777,3324.4,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820356720,0.07778777,3324.4,3323.7,3.59919276]
["bitfinex","ETHUSD",1734820357659,0.07778777,3324.4,3323.7,0.59919276]
["bitfinex","ETHUSD",1734820357860,0.07778777,3324.4,3323.8,3.0]
["bitfinex","ETHUSD",1734820358068,0.07778777,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1734820358361,0.0777515,3324.3,3324.0,3.0]
["bitfinex","ETHUSD",1734820358859,0.7621,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1734820359046,0.0777515,3324.2,3324.0,3.0]
["bitfinex","ETHUSD",1734820359220,0.7621,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1734820359560,0.0777515,3324.6,3324.0,3.0]
["bitfinex","ETHUSD",1734820361461,0.0777515,3324.6,3324.0,3.5163]
["bitfinex","ETHUSD",1734820361668,0.0777515,3324.6,3324.1,3.00828]
["bitfinex","ETHUSD",1734820361964,0.8011,3325.0,3324.1,3.00828]
["bitfinex","ETHUSD",1734820362133,0.0777515,3324.5,3324.1,3.00828]
["bitfinex","ETHUSD",1734820362330,0.8011,3325.0,3324.1,3.00828]
["bitfinex","ETHUSD",1734820362538,0.0777515,3324.4,3324.2,3.00821]
["bitfinex","ETHUSD",1734820362723,0.8011,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1734820363061,0.8011,3325.0,3324.1,0.4201775]
["bitfinex","ETHUSD",1734820363257,0.8011,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1734820363450,0.8011,3325.0,3324.3,0.59480627]
["bitfinex","ETHUSD",1734820363765,0.8011,3325.0,3324.5,3.00793]
["bitfinex","ETHUSD",1734820367887,0.8011,3325.0,3324.5,4.211206]
["bitfinex","ETHUSD",1734820368671,0.8011,3325.0,3324.5,4.36333078]
["bitfinex","ETHUSD",1734820371138,0.8011,3325.0,3324.5,1.35540078]
["bitfinex","ETHUSD",1734820371343,0.8113,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1734820371555,0.0777515,3324.9,3324.7,3.00771]
["bitfinex","ETHUSD",1734820371870,0.8113,3325.3,3324.8,0.300771]
["bitfinex","ETHUSD",1734820372030,0.8113,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1734820372235,0.0777515,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1734820372931,0.8113,3325.0,3324.2,0.58957706]
["bitfinex","ETHUSD",1734820373336,0.8113,3325.0,3324.0,1.203458]
["bitfinex","ETHUSD",1734820373549,3.00793,3324.6,3323.8,2.20223]
["bitfinex","ETHUSD",1734820373771,0.8113,3324.5,3323.8,3.405766]
["bitfinex","ETHUSD",1734820374074,3.00823,3324.3,3323.8,0.59920674]
["bitfinex","ETHUSD",1734820374433,0.8113,3323.8,3323.4,1.203648]
["bitfinex","ETHUSD",1734820374660,0.8113,3323.8,3323.1,2.20223]
["bitfinex","ETHUSD",1734820374661,3.81991,3323.8,3323.1,2.20223]
["bitfinex","ETHUSD",1734820374985,3.08727637,3323.7,3323.6,0.59685951]
["bitfinex","ETHUSD",1734820375168,3.08727637,3323.7,3323.0,1.203818]
["bitfinex","ETHUSD",1734820375169,3.00883,3323.6,3322.9,1.39259928]
["bitfinex","ETHUSD",1734820375373,0.07857637,3323.7,3322.9,1.24053445]
["bitfinex","ETHUSD",1734820375541,3.8203,3323.4,3322.7,1.203912]
["bitfinex","ETHUSD",1734820375746,3.00907,3323.3,3322.8,0.61214662]
["bitfinex","ETHUSD",1734820376127,0.07857637,3323.2,3322.8,0.61214662]
["bitfinex","ETHUSD",1734820376330,3.00907,3323.3,3322.8,0.61214662]
["bitfinex","ETHUSD",1734820376528,3.00934,3323.0,3322.5,0.04044531]
["bitfinex","ETHUSD",1734820376844,3.82064,3323.0,3322.5,0.04044531]
["bitfinex","ETHUSD",1734820377056,0.07857637,3322.9,3322.5,0.04044531]
["bitfinex","ETHUSD",1734820378161,3.08799637,3322.9,3322.5,0.04044531]
["bitfinex","ETHUSD",1734820378346,3.00963,3322.7,3322.5,0.04044531]
["bitfinex","ETHUSD",1734820378648,3.00969,3322.6,3322.5,0.04044531]
["bitfinex","ETHUSD",1734820379171,3.89769844,3322.6,3322.5,0.04044531]
["bitfinex","ETHUSD",1734820379542,0.8113,3322.1,3321.7,1.24053445]
["bitfinex","ETHUSD",1734820379747,3.82171,3321.8,3321.7,4.45e-06]
["bitfinex","ETHUSD",1734820379976,8.0378812,3321.8,3321.7,4.45e-06]
["bitfinex","ETHUSD",1734820380162,3.01095,3321.2,3321.1,1.25775692]
["bitfinex","ETHUSD",1734820380730,3.08765844,3321.2,3321.1,1.25775692]
["bitfinex","ETHUSD",1734820380935,4.44895844,3321.2,3321.1,1.25775692]
["bitfinex","ETHUSD",1734820381674,3.01132,3320.8,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820381876,3.01123,3320.9,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820382087,0.44489584,3321.1,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820382378,3.01116,3321.0,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820382532,3.08786844,3321.0,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820382737,0.07670844,3321.0,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820383059,0.07670844,3321.0,3320.0,3.1663786]
["bitfinex","ETHUSD",1734820385589,3.08786844,3321.0,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820385736,3.47778528,3321.0,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820386563,3.01141,3320.8,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820386842,0.88342017,3320.9,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820387076,3.82004,3320.9,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820387278,0.07462017,3320.8,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820388384,3.08596017,3320.8,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820388879,3.01159,3320.5,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820389085,0.07462017,3320.8,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820389239,3.82003,3320.9,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820389439,0.07462017,3320.7,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820389638,4.202033,3320.9,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820389839,0.07462017,3320.6,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820390039,2.840002,3321.6,3320.0,0.1663786]
["bitfinex","ETHUSD",1734820390040,0.8088,3321.9,3320.5,3.01153]
["bitfinex","ETHUSD",1734820390284,0.8088,3321.9,3320.8,0.60735003]
["bitfinex","ETHUSD",1734820390485,0.8088,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1734820391040,0.8088,3321.9,3321.0,0.5567]
["bitfinex","ETHUSD",1734820391292,0.8088,3321.9,3321.1,3.01097]
["bitfinex","ETHUSD",1734820391592,1.24865729,3322.8,3321.1,3.01097]
["bitfinex","ETHUSD",1734820391593,3.81316,3322.2,3321.1,3.01097]
["bitfinex","ETHUSD",1734820392094,0.8031,3322.2,3321.0,0.5567]
["bitfinex","ETHUSD",1734820392389,0.8031,3322.2,3321.3,3.01079]
["bitfinex","ETHUSD",1734820392745,3.0,3322.8,3321.1,0.3396702]
["bitfinex","ETHUSD",1734820392746,0.8031,3322.7,3321.1,0.3396702]
["bitfinex","ETHUSD",1734820392951,0.8031,3322.7,3322.1,3.01013]
["bitfinex","ETHUSD",1734820393361,0.8031,3323.2,3321.8,3.5567]
["bitfinex","ETHUSD",1734820393653,0.8031,3323.2,3322.4,3.00986]
["bitfinex","ETHUSD",1734820393883,0.8031,3323.2,3322.6,3.00963]
["bitfinex","ETHUSD",1734820394157,0.8031,3323.6,3322.8,3.0095]
["bitfinex","ETHUSD",1734820394355,0.8031,3323.6,3322.6,4.15982925]
["bitfinex","ETHUSD",1734820394558,0.8031,3324.6,3323.1,3.00915]
["bitfinex","ETHUSD",1734820394767,3.00815,3324.3,3323.1,3.00921]
["bitfinex","ETHUSD",1734820395156,0.381092,3324.5,3323.3,3.009]
["bitfinex","ETHUSD",1734820395576,3.389062,3324.5,3323.4,3.0]
["bitfinex","ETHUSD",1734820395796,0.381092,3324.5,3323.1,3.00923]
["bitfinex","ETHUSD",1734820396104,0.8031,3324.6,3323.5,3.00885]
["bitfinex","ETHUSD",1734820396658,0.8031,3324.6,3323.6,3.00878]
["bitfinex","ETHUSD",1734820396856,0.8031,3324.6,3323.4,3.396702]
["bitfinex","ETHUSD",1734820397057,3.81098,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1734820397290,3.81098,3324.6,3323.7,0.60293882]
["bitfinex","ETHUSD",1734820397492,0.45571817,3324.5,3323.7,0.60293882]
["bitfinex","ETHUSD",1734820397699,0.381098,3324.5,3323.7,0.60293882]
["bitfinex","ETHUSD",1734820397999,0.8031,3324.6,3323.7,0.60293882]
["bitfinex","ETHUSD",1734820398372,0.07692617,3324.5,3323.7,0.60293882]
["bitfinex","ETHUSD",1734820399274,0.07692617,3324.5,3323.8,2.840002]
["bitfinex","ETHUSD",1734820399597,0.8031,3324.6,3323.8,2.840002]
["bitfinex","ETHUSD",1734820399757,0.8031,3324.6,3323.9,3.0085]
["bitfinex","ETHUSD",1734820399953,0.07692617,3324.5,3323.9,3.0085]
["bitfinex","ETHUSD",1734820402206,0.07692617,3324.5,3324.0,3.00837]
["bitfinex","ETHUSD",1734820403209,0.07692617,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1734820403702,0.07692617,3324.5,3324.2,3.396702]
["bitfinex","ETHUSD",1734820403703,0.8031,3325.0,3324.5,3.00788]
["bitfinex","ETHUSD",1734820404209,0.07692617,3324.9,3324.5,3.00788]
["bitfinex","ETHUSD",1734820404572,0.8031,3325.6,3324.5,3.00788]
["bitfinex","ETHUSD",1734820404785,0.07692617,3324.8,3324.5,3.00788]
["bitfinex","ETHUSD",1734820405091,0.381,3325.5,3324.5,3.00788]
["bitfinex","ETHUSD",1734820405398,0.07692617,3325.4,3324.6,2.840002]
["bitfinex","ETHUSD",1734820405609,0.8031,3325.6,3324.6,2.840002]
["bitfinex","ETHUSD",1734820405760,0.8031,3325.6,3324.6,5.847852]
["bitfinex","ETHUSD",1734820405958,0.07692617,3325.5,3324.6,5.847852]
["bitfinex","ETHUSD",1734820406161,0.07692617,3325.5,3324.6,2.840002]
["bitfinex","ETHUSD",1734820406402,3.0073,3325.3,3324.6,2.840002]
["bitfinex","ETHUSD",1734820406774,0.07692617,3325.2,3324.6,2.840002]
["bitfinex","ETHUSD",1734820407205,0.55,3324.9,3323.5,0.29120454]
["bitfinex","ETHUSD",1734820407362,3.82302,3323.6,3322.9,2.840002]
["bitfinex","ETHUSD",1734820407563,0.8142,3323.6,3322.7,0.60777504]
["bitfinex","ETHUSD",1734820407861,0.07762457,3323.5,3323.3,2.840002]
["bitfinex","ETHUSD",1734820408065,0.8142,3324.3,3323.5,3.00883]
["bitfinex","ETHUSD",1734820408276,0.8142,3324.3,3323.4,3.60198906]
["bitfinex","ETHUSD",1734820408580,0.07503708,3324.2,3323.4,3.60198906]
["bitfinex","ETHUSD",1734820408898,0.07503708,3324.2,3323.4,4.23722817]
["bitfinex","ETHUSD",1734820409061,0.07503708,3324.2,3323.4,7.24617817]
["bitfinex","ETHUSD",1734820410361,0.07503708,3324.2,3323.4,4.23722817]
["bitfinex","ETHUSD",1734820410704,0.8142,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1734820410872,0.8142,3324.7,3324.0,3.00842]
["bitfinex","ETHUSD",1734820411075,0.07503708,3324.1,3324.0,6.00842]
["bitfinex","ETHUSD",1734820411305,0.8142,3324.7,3324.0,6.609262]
["bitfinex","ETHUSD",1734820411704,0.07503708,3324.6,3324.4,0.5567]
["bitfinex","ETHUSD",1734820411878,0.07503708,3324.6,3324.5,6.00797]
["bitfinex","ETHUSD",1734820412067,3.82921,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1734820412467,0.07503708,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1734820413364,0.8222,3325.3,3323.9,0.5567]
["bitfinex","ETHUSD",1734820413578,3.00752,3325.0,3324.1,3.0]
["bitfinex","ETHUSD",1734820414309,3.00752,3325.0,3324.0,3.00841]
["bitfinex","ETHUSD",1734820414310,0.07503708,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1734820414515,0.07503708,3324.9,3324.1,0.60600587]
["bitfinex","ETHUSD",1734820414871,3.0078,3324.7,3323.6,5.99774866]
["bitfinex","ETHUSD",1734820415193,3.00417852,3324.7,3323.6,6.71761344]
["bitfinex","ETHUSD",1734820415369,0.07503708,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1734820415573,3.08293708,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1734820416104,0.07503708,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1734820416288,0.07503708,3324.6,3323.8,0.59306217]
["bitfinex","ETHUSD",1734820416630,0.07503708,3324.5,3323.8,0.59306217]
["bitfinex","ETHUSD",1734820416934,3.82995,3324.8,3323.8,0.59306217]
["bitfinex","ETHUSD",1734820417104,0.07503708,3324.4,3323.8,0.59306217]
["bitfinex","ETHUSD",1734820417301,4.212945,3324.8,3323.8,0.59306217]
["bitfinex","ETHUSD",1734820417502,0.07503708,3324.7,3323.8,0.59306217]
["bitfinex","ETHUSD",1734820417727,0.07503708,3324.7,3323.6,5.848702]
["bitfinex","ETHUSD",1734820417935,0.07503708,3324.7,3324.0,2.840002]
["bitfinex","ETHUSD",1734820418233,0.8222,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1734820418397,0.8222,3326.3,3325.2,3.00725]
["bitfinex","ETHUSD",1734820418595,0.07022501,3325.5,3325.2,3.00725]
["bitfinex","ETHUSD",1734820418902,3.82856,3326.3,3325.2,3.00725]
["bitfinex","ETHUSD",1734820419097,0.45308101,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1734820419311,0.07022501,3326.2,3325.5,3.00705]
["bitfinex","ETHUSD",1734820419513,0.07022501,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1734820419713,0.8222,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1734820420037,0.07022501,3326.1,3325.4,6.00712]
["bitfinex","ETHUSD",1734820420215,0.8222,3326.3,3325.4,6.00712]
["bitfinex","ETHUSD",1734820420416,0.07022501,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1734820420614,0.8222,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1734820420822,3.00652,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1734820421311,0.07022501,3326.0,3325.4,3.0]
["bitfinex","ETHUSD",1734820421718,3.00681,3325.8,3325.4,3.0]
["bitfinex","ETHUSD",1734820422040,0.3077035,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1734820422333,0.3077035,3325.8,3324.5,2.840002]
["bitfinex","ETHUSD",1734820422334,3.00717,3325.4,3324.5,2.840002]
["bitfinex","ETHUSD",1734820422917,0.07022501,3325.3,3324.5,0.58941271]
["bitfinex","ETHUSD",1734820423118,3.00669,3326.0,3323.7,2.840002]
["bitfinex","ETHUSD",1734820423119,0.55,3325.1,3323.7,2.840002]
["bitfinex","ETHUSD",1734820423321,0.8222,3324.1,3323.4,0.5567]
["bitfinex","ETHUSD",1734820423494,0.8222,3324.1,3323.3,1.203454]
["bitfinex","ETHUSD",1734820423695,3.00896,3323.4,3323.3,1.203454]
["bitfinex","ETHUSD",1734820423893,0.55,3323.9,3322.7,0.61511787]
["bitfinex","ETHUSD",1734820424094,3.00905,3323.4,3322.7,0.61511787]
["bitfinex","ETHUSD",1734820424342,3.00916,3323.2,3322.7,0.61511787]
["bitfinex","ETHUSD",1734820424528,3.83136,3323.2,3322.7,0.61511787]
["bitfinex","ETHUSD",1734820424695,3.00925,3323.1,3322.7,0.61511787]
["bitfinex","ETHUSD",1734820424895,3.07955501,3323.0,3322.2,0.5567]
["bitfinex","ETHUSD",1734820425127,3.07955501,3323.0,3322.2,0.8963702]
["bitfinex","ETHUSD",1734820425434,3.07955501,3323.0,3322.2,1.04329717]
["bitfinex","ETHUSD",1734820425636,3.07955501,3323.0,3322.1,2.840002]
["bitfinex","ETHUSD",1734820425637,0.07022501,3323.0,3322.1,2.840002]
["bitfinex","ETHUSD",1734820425791,3.00973,3322.6,3321.7,2.840002]
["bitfinex","ETHUSD",1734820426342,0.07022501,3322.5,3321.8,0.61601914]
["bitfinex","ETHUSD",1734820426696,3.00924,3323.1,3321.9,3.01029]
["bitfinex","ETHUSD",1734820426891,3.00924,3323.1,3322.0,0.36263091]
["bitfinex","ETHUSD",1734820427097,0.07022501,3323.0,3322.0,0.36263091]
["bitfinex","ETHUSD",1734820427723,3.07963501,3323.0,3322.0,0.36263091]
["bitfinex","ETHUSD",1734820428439,3.00943,3322.9,3322.2,0.59470443]
["bitfinex","ETHUSD",1734820428645,0.07022501,3323.0,3322.2,0.59470443]
["bitfinex","ETHUSD",1734820428825,0.06902775,3322.8,3322.4,3.0]
["bitfinex","ETHUSD",1734820428998,3.00888,3323.5,3322.5,3.35567]
["bitfinex","ETHUSD",1734820429199,0.06902775,3322.7,3322.6,6.00968]
["bitfinex","ETHUSD",1734820429514,0.7659,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1734820429714,0.06902775,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1734820430022,0.06902775,3323.6,3322.6,3.0]
["bitfinex","ETHUSD",1734820430412,0.06902775,3323.6,3322.6,3.6195672]
["bitfinex","ETHUSD",1734820430725,0.06902775,3323.6,3323.1,3.0]
["bitfinex","ETHUSD",1734820430906,0.06902775,3323.6,3322.9,2.840002]
["bitfinex","ETHUSD",1734820430907,0.06902775,3323.6,3323.2,3.56581]
["bitfinex","ETHUSD",1734820431109,0.7652,3324.6,3323.5,3.0]
["bitfinex","ETHUSD",1734820431330,3.00798,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1734820431529,3.07700775,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1734820431738,3.46122853,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1734820431941,0.06902775,3324.5,3323.5,3.00882]
["bitfinex","ETHUSD",1734820432248,0.06902775,3324.5,3324.3,3.00814]
["bitfinex","ETHUSD",1734820432448,0.06902775,3324.5,3324.4,3.00806]
["bitfinex","ETHUSD",1734820432745,3.00681,3325.8,3324.7,3.00778]
["bitfinex","ETHUSD",1734820433305,3.00681,3325.8,3324.2,6.00819]
["bitfinex","ETHUSD",1734820433603,3.384081,3325.7,3324.6,3.00786]
["bitfinex","ETHUSD",1734820434270,0.06902775,3325.6,3324.6,3.00786]
["bitfinex","ETHUSD",1734820434553,3.07601775,3325.6,3324.5,3.00795]
["bitfinex","ETHUSD",1734820434919,0.55,3325.5,3324.3,0.9404892]
["bitfinex","ETHUSD",1734820435249,3.0073,3325.3,3324.4,0.61295808]
["bitfinex","ETHUSD",1734820435409,0.06902775,3325.4,3324.4,1.38405669]
["bitfinex","ETHUSD",1734820435604,0.55,3325.8,3324.4,4.38405669]
["bitfinex","ETHUSD",1734820435806,0.06902775,3325.3,3324.4,4.38405669]
["bitfinex","ETHUSD",1734820436045,3.00716,3325.4,3324.4,4.38405669]
["bitfinex","ETHUSD",1734820436241,0.06902775,3325.2,3324.4,4.38405669]
["bitfinex","ETHUSD",1734820436447,3.00716,3325.4,3324.4,4.38405669]
["bitfinex","ETHUSD",1734820436746,0.06902775,3325.1,3324.4,4.38405669]
["bitfinex","ETHUSD",1734820437120,0.06902775,3325.0,3324.4,4.38405669]
["bitfinex","ETHUSD",1734820437317,0.06902775,3325.0,3324.4,1.38405669]
["bitfinex","ETHUSD",1734820437639,3.25594,3326.8,3324.4,1.38405669]
["bitfinex","ETHUSD",1734820437640,3.0073,3325.3,3324.4,0.61295808]
["bitfinex","ETHUSD",1734820437813,0.07082328,3324.9,3324.4,0.61295808]
["bitfinex","ETHUSD",1734820438019,3.0073,3325.3,3324.4,0.61295808]
["bitfinex","ETHUSD",1734820438647,0.07082328,3325.2,3324.4,0.61295808]
["bitfinex","ETHUSD",1734820440550,0.07082328,3325.2,3324.5,3.00795]
["bitfinex","ETHUSD",1734820440849,3.00702,3325.6,3324.6,0.36209081]
["bitfinex","ETHUSD",1734820441253,0.07082328,3325.5,3324.6,0.36209081]
["bitfinex","ETHUSD",1734820441678,0.07082328,3325.5,3324.9,6.404302]
["bitfinex","ETHUSD",1734820441882,0.07082328,3325.5,3325.4,6.00715]
["bitfinex","ETHUSD",1734820442088,1.24865729,3326.1,3325.6,3.00694]
["bitfinex","ETHUSD",1734820442233,1.24865729,3326.1,3325.6,0.600694]
["bitfinex","ETHUSD",1734820442591,0.07082328,3326.0,3325.9,6.00669]
["bitfinex","ETHUSD",1734820442733,1.24865729,3326.9,3326.2,3.00638]
["bitfinex","ETHUSD",1734820443173,0.07082328,3326.8,3326.3,3.0]
["bitfinex","ETHUSD",1734820443385,0.07082328,3326.8,3326.4,3.0]
["bitfinex","ETHUSD",1734820444177,0.7652,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1734820444333,0.7652,3327.0,3326.4,3.600631]
["bitfinex","ETHUSD",1734820444533,0.07082328,3326.7,3326.4,3.600631]
["bitfinex","ETHUSD",1734820444729,0.7652,3327.6,3326.5,0.5567]
["bitfinex","ETHUSD",1734820444979,0.7652,3327.6,3326.2,3.0]
["bitfinex","ETHUSD",1734820444980,0.55,3327.5,3326.2,3.0]
["bitfinex","ETHUSD",1734820445275,3.00581,3326.9,3326.2,0.60488238]
["bitfinex","ETHUSD",1734820445489,0.55,3327.1,3325.8,3.0]
["bitfinex","ETHUSD",1734820445673,0.55,3327.1,3325.9,0.59374773]
["bitfinex","ETHUSD",1734820445674,3.07677328,3326.8,3325.9,0.59374773]
["bitfinex","ETHUSD",1734820445850,3.00609,3326.6,3325.9,0.59374773]
["bitfinex","ETHUSD",1734820446250,3.00609,3326.6,3325.7,2.98660129]
["bitfinex","ETHUSD",1734820446453,0.07082328,3326.5,3325.7,2.98660129]
["bitfinex","ETHUSD",1734820446650,0.07082328,3326.5,3325.9,0.61487552]
["bitfinex","ETHUSD",1734820446954,3.00585,3326.9,3325.9,0.9750232]
["bitfinex","ETHUSD",1734820447274,3.00601,3326.7,3325.9,0.9750232]
["bitfinex","ETHUSD",1734820447997,0.07227265,3326.6,3325.9,0.9750232]
["bitfinex","ETHUSD",1734820449469,3.00579,3327.0,3325.9,0.9750232]
["bitfinex","ETHUSD",1734820449670,0.07227265,3326.5,3326.4,6.00625]
["bitfinex","ETHUSD",1734820449885,0.8005,3327.6,3326.2,3.0]
["bitfinex","ETHUSD",1734820450198,0.8005,3327.6,3326.7,3.00589]
["bitfinex","ETHUSD",1734820450357,0.07227265,3327.5,3326.7,3.00589]
["bitfinex","ETHUSD",1734820450792,0.07227265,3327.5,3326.9,3.00571]
["bitfinex","ETHUSD",1734820451098,0.7915,3327.9,3326.9,3.361951]
["bitfinex","ETHUSD",1734820451396,0.07227265,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1734820451611,0.7915,3327.9,3327.0,3.0057]
["bitfinex","ETHUSD",1734820451897,0.7915,3327.9,3326.9,0.59508158]
["bitfinex","ETHUSD",1734820452056,0.07227265,3327.8,3326.9,3.60086158]
["bitfinex","ETHUSD",1734820452380,0.07227265,3327.8,3326.9,4.01661774]
["bitfinex","ETHUSD",1734820452696,0.07227265,3327.8,3327.1,3.00554]
["bitfinex","ETHUSD",1734820452851,0.07227265,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1734820453052,3.79612,3328.3,3327.1,3.0]
["bitfinex","ETHUSD",1734820453270,0.07227265,3327.7,3327.1,6.00554]
["bitfinex","ETHUSD",1734820453483,3.00465,3328.2,3327.2,0.600554]
["bitfinex","ETHUSD",1734820453690,3.79606,3328.3,3326.9,0.59508158]
["bitfinex","ETHUSD",1734820453893,0.07227265,3328.1,3326.9,3.59508158]
["bitfinex","ETHUSD",1734820454049,3.00499,3327.8,3326.9,3.59508158]
["bitfinex","ETHUSD",1734820454253,3.07709265,3328.0,3326.9,3.59508158]
["bitfinex","ETHUSD",1734820454491,3.79612,3328.3,3327.1,3.00561]
["bitfinex","ETHUSD",1734820454695,3.00466,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1734820454864,3.07693265,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1734820455391,3.0049,3327.9,3327.0,3.66009616]
["bitfinex","ETHUSD",1734820455897,0.07227265,3327.8,3327.0,3.66009616]
["bitfinex","ETHUSD",1734820456102,0.07227265,3327.8,3327.1,0.72609677]
["bitfinex","ETHUSD",1734820456773,0.07227265,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1734820457077,0.7915,3328.3,3327.3,3.0]
["bitfinex","ETHUSD",1734820457078,3.00463,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1734820457278,0.07227265,3327.6,3327.1,3.72609677]
["bitfinex","ETHUSD",1734820457467,0.7915,3328.3,3327.2,0.67317868]
["bitfinex","ETHUSD",1734820457669,3.79685,3327.4,3326.5,0.15110647]
["bitfinex","ETHUSD",1734820457868,3.00636,3326.3,3325.6,1.30349631]
["bitfinex","ETHUSD",1734820458091,0.7915,3327.2,3325.6,0.5567]
["bitfinex","ETHUSD",1734820458296,6.0116,3326.9,3325.6,0.5567]
["bitfinex","ETHUSD",1734820458620,3.0067,3325.9,3325.3,2.4760971]
["bitfinex","ETHUSD",1734820458821,0.55,3326.6,3325.3,1.87122652]
["bitfinex","ETHUSD",1734820459119,3.00689,3325.7,3325.3,1.87122652]
["bitfinex","ETHUSD",1734820459419,3.00689,3325.7,3325.0,0.61016275]
["bitfinex","ETHUSD",1734820459618,3.00698,3325.6,3325.0,0.61016275]
["bitfinex","ETHUSD",1734820459823,3.00698,3325.6,3324.7,0.5567]
["bitfinex","ETHUSD",1734820459975,0.07322301,3325.6,3324.7,3.71251717]
["bitfinex","ETHUSD",1734820460174,0.7915,3325.8,3324.8,0.97967046]
["bitfinex","ETHUSD",1734820460375,0.7915,3325.8,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820460586,0.07322301,3325.7,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820460988,3.00699,3325.6,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820461427,0.7915,3325.8,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820461583,0.07322301,3325.5,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820461786,0.07322301,3325.5,3324.9,0.43209259]
["bitfinex","ETHUSD",1734820461983,0.07322301,3325.4,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820462225,3.00699,3325.6,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820462437,0.07322301,3325.3,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820462594,3.00706,3325.5,3324.8,0.60841874]
["bitfinex","ETHUSD",1734820462925,0.07169305,3325.2,3324.4,0.5567]
["bitfinex","ETHUSD",1734820463109,0.7915,3325.8,3324.4,0.913188]
["bitfinex","ETHUSD",1734820463110,3.55688,3325.7,3324.4,0.913188]
["bitfinex","ETHUSD",1734820463422,3.00749,3325.1,3324.4,0.5567]
["bitfinex","ETHUSD",1734820463985,3.00779,3324.7,3324.0,0.5567]
["bitfinex","ETHUSD",1734820464732,3.00779,3324.7,3323.3,1.203474]
["bitfinex","ETHUSD",1734820464733,3.00835,3324.1,3323.1,2.840002]
["bitfinex","ETHUSD",1734820464900,0.7915,3324.2,3323.3,0.59141935]
["bitfinex","ETHUSD",1734820465434,3.00837,3324.1,3323.3,0.59141935]
["bitfinex","ETHUSD",1734820465639,3.08006305,3324.1,3323.3,0.59141935]
["bitfinex","ETHUSD",1734820467043,0.07169305,3324.1,3323.4,0.5567]
["bitfinex","ETHUSD",1734820467264,0.7754,3325.3,3324.6,3.00785]
["bitfinex","ETHUSD",1734820467396,0.7754,3325.3,3324.7,3.00776]
["bitfinex","ETHUSD",1734820467598,0.7754,3326.1,3324.6,0.61145829]
["bitfinex","ETHUSD",1734820467802,0.06784431,3325.2,3324.6,0.61145829]
["bitfinex","ETHUSD",1734820468060,3.00663,3326.0,3324.6,0.61145829]
["bitfinex","ETHUSD",1734820468363,0.06784431,3325.1,3324.6,0.61145829]
["bitfinex","ETHUSD",1734820468661,3.00679,3325.8,3324.7,3.66193383]
["bitfinex","ETHUSD",1734820468816,0.06784431,3325.0,3324.7,3.66193383]
["bitfinex","ETHUSD",1734820469123,3.00679,3325.8,3324.7,3.66193383]
["bitfinex","ETHUSD",1734820469551,0.06784431,3325.7,3324.7,3.66193383]
["bitfinex","ETHUSD",1734820471042,0.06784431,3325.7,3324.7,0.66193383]
["bitfinex","ETHUSD",1734820471359,0.7754,3326.1,3324.7,0.66193383]
["bitfinex","ETHUSD",1734820471857,0.06784431,3326.0,3324.9,3.00752]
["bitfinex","ETHUSD",1734820472153,0.06784431,3326.0,3325.0,0.300752]
["bitfinex","ETHUSD",1734820472325,0.06784431,3326.0,3324.9,0.5567]
["bitfinex","ETHUSD",1734820472513,3.07449431,3326.0,3324.9,0.5567]
["bitfinex","ETHUSD",1734820472717,3.00665,3326.0,3324.9,0.5567]
["bitfinex","ETHUSD",1734820472917,0.06784431,3325.9,3324.9,0.5567]
["bitfinex","ETHUSD",1734820473944,0.06784431,3325.9,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820474126,0.06784431,3325.9,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820476580,0.7754,3326.1,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820476799,0.06784431,3325.8,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820477084,0.06784431,3325.7,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820477285,3.78193,3326.1,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820477446,0.06784431,3325.6,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820477780,3.78193,3326.1,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820477935,0.06784431,3325.5,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820478139,3.78193,3326.1,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820478339,0.06784431,3325.4,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820478540,3.00679,3325.8,3325.2,0.36162873]
["bitfinex","ETHUSD",1734820478778,0.06784431,3325.3,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820478982,3.00679,3325.8,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820479291,0.06784431,3325.7,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820480575,0.55,3325.8,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820480783,0.06784431,3325.6,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820481096,0.06784431,3325.5,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820481558,0.55,3325.8,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820481758,0.06784431,3325.4,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820481984,0.55,3325.8,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820482167,0.06784431,3325.3,3325.1,0.61628729]
["bitfinex","ETHUSD",1734820482492,0.06784431,3325.3,3324.6,0.5567]
["bitfinex","ETHUSD",1734820482493,3.00743,3325.1,3324.1,3.71531066]
["bitfinex","ETHUSD",1734820482693,3.00773,3324.8,3324.0,0.58680883]
["bitfinex","ETHUSD",1734820483002,3.00773,3324.8,3323.9,2.45005097]
["bitfinex","ETHUSD",1734820483171,3.00773,3324.8,3323.9,1.24667597]
["bitfinex","ETHUSD",1734820483375,0.06901341,3324.7,3323.9,1.24667597]
["bitfinex","ETHUSD",1734820483551,0.06901341,3324.7,3323.9,2.21430966]
["bitfinex","ETHUSD",1734820483892,0.06901341,3324.7,3323.9,1.57123083]
["bitfinex","ETHUSD",1734820484097,0.8259,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1734820484398,0.06901341,3324.6,3324.3,3.00813]
["bitfinex","ETHUSD",1734820484589,0.8259,3325.0,3324.3,3.00813]
["bitfinex","ETHUSD",1734820484794,0.8259,3325.0,3324.3,0.300813]
["bitfinex","ETHUSD",1734820484951,0.8259,3325.0,3323.9,4.57123083]
["bitfinex","ETHUSD",1734820484952,0.06901341,3324.9,3323.9,4.57123083]
["bitfinex","ETHUSD",1734820485155,0.8259,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1734820485764,0.8127,3325.4,3324.5,3.00795]
["bitfinex","ETHUSD",1734820485970,0.06901341,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1734820486172,0.8127,3325.4,3324.3,3.00812]
["bitfinex","ETHUSD",1734820486372,0.06901341,3324.8,3324.4,3.00804]
["bitfinex","ETHUSD",1734820486595,0.8127,3325.4,3324.4,3.00804]
["bitfinex","ETHUSD",1734820486801,0.06901341,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1734820486957,0.8127,3325.4,3324.3,0.300812]
["bitfinex","ETHUSD",1734820487357,0.06901341,3325.3,3324.7,3.00777]
["bitfinex","ETHUSD",1734820487584,0.06901341,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1734820487779,0.06901341,3325.3,3324.9,3.00759]
["bitfinex","ETHUSD",1734820487992,0.06901341,3325.3,3325.1,3.00735]
["bitfinex","ETHUSD",1734820488220,0.8127,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1734820488386,0.8127,3326.6,3325.5,0.5567]
["bitfinex","ETHUSD",1734820488592,0.8127,3326.6,3325.9,3.00667]
["bitfinex","ETHUSD",1734820489087,0.8127,3326.6,3326.1,3.00652]
["bitfinex","ETHUSD",1734820489290,0.8127,3326.6,3325.9,0.300667]
["bitfinex","ETHUSD",1734820489594,0.8127,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1734820489995,0.8127,3326.6,3326.1,3.00643]
["bitfinex","ETHUSD",1734820490380,1.07942028,3327.9,3326.6,3.00607]
["bitfinex","ETHUSD",1734820490381,0.8127,3327.2,3326.6,3.00607]
["bitfinex","ETHUSD",1734820490587,0.8127,3327.2,3326.3,0.59914158]
["bitfinex","ETHUSD",1734820490807,0.8127,3327.2,3326.5,3.0061]
["bitfinex","ETHUSD",1734820493086,0.8127,3327.2,3326.5,0.36052416]
["bitfinex","ETHUSD",1734820493335,0.8127,3327.2,3326.6,3.00598]
["bitfinex","ETHUSD",1734820494426,0.8127,3327.2,3326.4,3.00616]
["bitfinex","ETHUSD",1734820494641,0.8127,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1734820494797,0.06901341,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1734820495698,0.8127,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1734820495899,0.06901341,3327.0,3326.6,3.00602]
["bitfinex","ETHUSD",1734820496084,0.8127,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1734820496286,0.06901341,3326.9,3326.6,3.00602]
["bitfinex","ETHUSD",1734820496620,0.8127,3327.2,3326.6,3.306622]
["bitfinex","ETHUSD",1734820496781,0.8127,3327.2,3326.6,3.00602]
["bitfinex","ETHUSD",1734820497197,0.06901341,3327.1,3326.6,3.00602]
["bitfinex","ETHUSD",1734820497395,0.8127,3327.2,3326.3,0.59914158]
["bitfinex","ETHUSD",1734820497724,3.00501,3327.8,3326.3,0.59914158]
["bitfinex","ETHUSD",1734820497725,0.06901341,3327.1,3326.9,3.00578]
["bitfinex","ETHUSD",1734820498029,0.7899,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1734820498220,1.57731303,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1734820498725,0.07032644,3327.7,3326.9,3.00578]
["bitfinex","ETHUSD",1734820499021,0.07032644,3327.7,3326.9,2.48756]
["bitfinex","ETHUSD",1734820500491,0.07032644,3327.7,3326.9,3.00571]
["bitfinex","ETHUSD",1734820500686,0.07032644,3327.7,3327.1,3.00561]
["bitfinex","ETHUSD",1734820501511,0.07032644,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1734820502213,0.7899,3327.8,3327.2,3.00551]
["bitfinex","ETHUSD",1734820502594,0.07032644,3327.7,3327.2,3.00551]
["bitfinex","ETHUSD",1734820503004,0.07032644,3327.7,3327.1,0.91541259]
["bitfinex","ETHUSD",1734820503403,0.07032644,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1734820503802,0.7899,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1734820504428,0.07032644,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1734820504830,0.7899,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1734820505129,0.07032644,3327.7,3327.3,3.00543]
["bitfinex","ETHUSD",1734820505319,0.7899,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1734820505522,0.07032644,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1734820505717,0.7899,3327.8,3327.3,3.00543]
["bitfinex","ETHUSD",1734820505897,0.07032644,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1734820506230,1.3097,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1734820506436,1.741117,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1734820506608,0.07032644,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1734820507017,0.07032644,3328.2,3327.2,1.17939854]
["bitfinex","ETHUSD",1734820507529,1.3097,3328.3,3327.2,1.17939854]
["bitfinex","ETHUSD",1734820507732,0.07032644,3328.1,3327.2,1.17939854]
["bitfinex","ETHUSD",1734820508034,1.3097,3328.3,3327.2,1.17939854]
["bitfinex","ETHUSD",1734820508231,3.00463,3328.2,3327.2,4.18491854]
["bitfinex","ETHUSD",1734820508403,3.436063,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1734820508807,0.07032644,3328.1,3327.2,4.17939854]
["bitfinex","ETHUSD",1734820509013,1.3097,3328.3,3327.3,3.00535]
["bitfinex","ETHUSD",1734820509399,0.07032644,3328.2,3327.3,3.00535]
["bitfinex","ETHUSD",1734820510109,0.07032644,3328.2,3327.4,3.00529]
["bitfinex","ETHUSD",1734820512345,3.00462,3328.2,3327.2,6.15314608]
["bitfinex","ETHUSD",1734820512635,3.00462,3328.2,3326.1,2.44927497]
["bitfinex","ETHUSD",1734820512636,0.8095,3327.0,3326.1,2.44927497]
["bitfinex","ETHUSD",1734820513132,3.00602,3326.7,3326.1,1.24667597]
["bitfinex","ETHUSD",1734820513439,3.00608,3326.6,3326.1,1.24667597]
["bitfinex","ETHUSD",1734820513937,0.07100518,3326.5,3326.1,1.24667597]
["bitfinex","ETHUSD",1734820514139,0.07100518,3326.5,3325.6,3.00695]
["bitfinex","ETHUSD",1734820514140,0.07100518,3326.5,3325.4,2.83354715]
["bitfinex","ETHUSD",1734820514435,3.3848837,3326.5,3325.7,0.58776481]
["bitfinex","ETHUSD",1734820514735,3.3848837,3326.5,3324.7,0.41686681]
["bitfinex","ETHUSD",1734820514736,3.00648,3326.2,3325.1,3.0074]
["bitfinex","ETHUSD",1734820515120,0.07100518,3326.1,3325.1,3.0074]
["bitfinex","ETHUSD",1734820515323,3.00652,3326.1,3325.4,0.60406154]
["bitfinex","ETHUSD",1734820515512,0.07100518,3326.0,3325.4,0.60406154]
["bitfinex","ETHUSD",1734820517713,0.07100518,3326.0,3325.9,3.0067]
["bitfinex","ETHUSD",1734820518041,0.8095,3327.4,3326.0,3.5567]
["bitfinex","ETHUSD",1734820518252,3.81485,3327.4,3326.3,3.0]
["bitfinex","ETHUSD",1734820518435,0.57735591,3327.3,3326.3,3.0]
["bitfinex","ETHUSD",1734820518751,3.00564,3327.1,3326.1,3.0]
["bitfinex","ETHUSD",1734820518931,3.00564,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1734820519338,0.07100518,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1734820520054,0.07100518,3327.0,3326.4,0.60311757]
["bitfinex","ETHUSD",1734820520560,0.8095,3326.9,3326.4,0.60311757]
["bitfinex","ETHUSD",1734820521108,0.07100518,3326.8,3326.4,0.60311757]
["bitfinex","ETHUSD",1734820522151,0.07100518,3326.8,3325.9,0.14717963]
["bitfinex","ETHUSD",1734820522349,3.00599,3326.7,3326.2,0.61467086]
["bitfinex","ETHUSD",1734820522843,0.07100518,3326.6,3325.8,3.0]
["bitfinex","ETHUSD",1734820523046,0.8095,3326.4,3325.3,3.39024715]
["bitfinex","ETHUSD",1734820523204,0.8095,3326.4,3325.3,2.83354715]
["bitfinex","ETHUSD",1734820523410,0.07100518,3326.3,3325.3,2.83354715]
["bitfinex","ETHUSD",1734820523647,3.00671,3325.9,3325.1,1.39730173]
["bitfinex","ETHUSD",1734820523809,3.00671,3325.9,3325.1,1.24667597]
["bitfinex","ETHUSD",1734820524009,3.00671,3325.9,3325.2,0.59511452]
["bitfinex","ETHUSD",1734820524211,0.07100518,3325.8,3325.2,0.59511452]
["bitfinex","ETHUSD",1734820524711,0.8095,3325.7,3325.2,0.59511452]
["bitfinex","ETHUSD",1734820524924,0.8095,3325.7,3324.9,2.83354715]
["bitfinex","ETHUSD",1734820525104,0.8095,3325.7,3324.5,7.08810312]
["bitfinex","ETHUSD",1734820525310,3.00726,3325.3,3324.6,0.60606607]
["bitfinex","ETHUSD",1734820525530,0.8095,3325.2,3324.2,1.24667597]
["bitfinex","ETHUSD",1734820525749,0.55,3325.1,3324.2,1.24667597]
["bitfinex","ETHUSD",1734820525962,3.00789,3324.6,3324.2,1.24667597]
["bitfinex","ETHUSD",1734820526163,3.00806,3324.4,3324.2,1.24667597]
["bitfinex","ETHUSD",1734820526366,0.300789,3324.6,3324.2,1.24667597]
["bitfinex","ETHUSD",1734820526367,0.88040518,3324.5,3324.2,1.24667597]
["bitfinex","ETHUSD",1734820526574,3.00815,3324.3,3324.2,1.24667597]
["bitfinex","ETHUSD",1734820526743,3.00815,3324.3,3323.5,0.60335827]
["bitfinex","ETHUSD",1734820527425,0.07100518,3324.2,3323.5,0.60335827]
["bitfinex","ETHUSD",1734820528272,0.8094,3324.5,3323.5,0.60335827]
["bitfinex","ETHUSD",1734820528760,0.8094,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1734820528960,0.8094,3325.0,3324.0,3.00838]
["bitfinex","ETHUSD",1734820529160,0.06839724,3324.9,3324.0,3.00838]
["bitfinex","ETHUSD",1734820529531,0.06839724,3324.9,3324.1,3.00831]
["bitfinex","ETHUSD",1734820529748,0.06839724,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1734820530355,0.06839724,3324.9,3324.0,3.60973664]
["bitfinex","ETHUSD",1734820530829,0.55,3324.8,3324.0,0.60973664]
["bitfinex","ETHUSD",1734820531038,0.8094,3325.0,3324.0,3.60973664]
["bitfinex","ETHUSD",1734820531239,0.06839724,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1734820531863,0.06839724,3324.9,3324.2,3.0]
["bitfinex","ETHUSD",1734820532065,0.8094,3325.0,3324.3,0.600832]
["bitfinex","ETHUSD",1734820532365,0.8094,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1734820532366,0.1239275,3324.8,3324.2,3.0]
["bitfinex","ETHUSD",1734820532530,0.8094,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1734820532731,0.1239275,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1734820532931,0.8094,3325.0,3324.2,3.0]
["bitfinex","ETHUSD",1734820533171,0.1239275,3324.6,3324.2,3.0]
["bitfinex","ETHUSD",1734820533378,0.8094,3325.0,3324.2,3.66180566]
["bitfinex","ETHUSD",1734820533740,0.1239275,3324.9,3324.2,3.66180566]
["bitfinex","ETHUSD",1734820534394,0.1239275,3324.9,3324.0,0.60973664]
["bitfinex","ETHUSD",1734820534554,0.1239275,3324.9,3324.4,3.00797]
["bitfinex","ETHUSD",1734820534952,0.8059,3326.4,3324.5,2.83354715]
["bitfinex","ETHUSD",1734820535263,0.8059,3326.4,3325.2,3.00728]
["bitfinex","ETHUSD",1734820536483,0.55,3326.3,3325.2,3.00728]
["bitfinex","ETHUSD",1734820536981,0.55,3326.1,3325.2,3.00728]
["bitfinex","ETHUSD",1734820537276,3.00661,3326.0,3325.0,3.0]
["bitfinex","ETHUSD",1734820537454,0.55,3325.9,3324.8,0.58844068]
["bitfinex","ETHUSD",1734820537655,0.55,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1734820537854,0.55,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1734820538242,0.55,3325.9,3325.0,6.66703307]
["bitfinex","ETHUSD",1734820538670,0.8059,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1734820538871,0.8059,3326.0,3325.0,6.66711307]
["bitfinex","ETHUSD",1734820539074,0.1239275,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1734820540283,0.1239275,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1734820540487,0.8059,3326.0,3325.2,3.0]
["bitfinex","ETHUSD",1734820540658,0.1239275,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1734820540844,0.8059,3326.0,3325.2,3.0]
["bitfinex","ETHUSD",1734820541046,0.1239275,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1734820541270,0.8059,3326.0,3325.2,3.0]
["bitfinex","ETHUSD",1734820541467,0.1239275,3325.8,3325.2,0.76170801]
["bitfinex","ETHUSD",1734820541672,0.8059,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1734820541857,0.1239275,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1734820542066,0.8059,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1734820542271,0.1239275,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1734820542575,0.8059,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1734820542752,0.1239275,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1734820542953,0.8059,3326.0,3325.3,3.0]
["bitfinex","ETHUSD",1734820543185,0.1247792,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1734820543377,0.8059,3326.0,3325.2,0.76170801]
["bitfinex","ETHUSD",1734820543692,0.1247792,3325.9,3325.2,0.76170801]
["bitfinex","ETHUSD",1734820544593,3.00684,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1734820544975,0.1247792,3325.9,3324.8,3.59612068]
["bitfinex","ETHUSD",1734820544976,3.00718,3325.4,3324.8,0.58844068]
["bitfinex","ETHUSD",1734820545179,0.8059,3324.7,3323.8,1.87122652]
["bitfinex","ETHUSD",1734820545485,0.8059,3324.7,3324.1,0.59034505]
["bitfinex","ETHUSD",1734820545777,0.8059,3324.7,3323.8,1.24667597]
["bitfinex","ETHUSD",1734820545778,3.00799,3324.5,3323.8,1.24667597]
["bitfinex","ETHUSD",1734820545970,3.0081,3324.4,3323.8,1.24667597]
["bitfinex","ETHUSD",1734820546149,3.1328792,3324.4,3323.8,1.24667597]
["bitfinex","ETHUSD",1734820546351,3.00818,3324.3,3323.8,1.24667597]
["bitfinex","ETHUSD",1734820546599,3.00818,3324.3,3323.3,2.83354715]
["bitfinex","ETHUSD",1734820546767,3.00818,3324.3,3323.5,0.59979297]
["bitfinex","ETHUSD",1734820546955,0.1247792,3324.2,3323.5,0.59979297]
["bitfinex","ETHUSD",1734820547156,3.44631512,3324.2,3323.5,0.59979297]
["bitfinex","ETHUSD",1734820547563,0.7859,3324.1,3323.5,0.59979297]
["bitfinex","ETHUSD",1734820547888,0.12348337,3324.0,3323.8,3.00857]
["bitfinex","ETHUSD",1734820548088,0.7859,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1734820548295,0.12348337,3323.9,3323.8,3.59278172]
["bitfinex","ETHUSD",1734820548453,0.7859,3324.5,3323.8,6.59278172]
["bitfinex","ETHUSD",1734820548786,0.12348337,3324.4,3323.9,3.0]
["bitfinex","ETHUSD",1734820548998,0.12348337,3324.4,3323.9,6.00849]
["bitfinex","ETHUSD",1734820549595,0.12348337,3324.4,3324.0,3.00839]
["bitfinex","ETHUSD",1734820549884,0.7859,3324.9,3324.0,3.00839]
["bitfinex","ETHUSD",1734820549885,0.7859,3324.9,3324.1,3.300839]
["bitfinex","ETHUSD",1734820550075,0.12348337,3324.3,3324.1,3.300839]
["bitfinex","ETHUSD",1734820550271,0.7859,3324.9,3324.1,3.300839]
["bitfinex","ETHUSD",1734820550474,0.12348337,3324.2,3324.1,3.300839]
["bitfinex","ETHUSD",1734820550688,0.7859,3324.9,3324.1,3.300839]
["bitfinex","ETHUSD",1734820550999,0.12348337,3324.2,3324.1,6.309169]
["bitfinex","ETHUSD",1734820551156,0.7859,3324.9,3324.1,0.300839]
["bitfinex","ETHUSD",1734820551494,0.12348337,3324.8,3324.3,3.0]
["bitfinex","ETHUSD",1734820551667,0.12348337,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1734820554499,0.12348337,3324.8,3324.0,3.60857404]
["bitfinex","ETHUSD",1734820554871,0.12348337,3324.8,3324.1,3.0]
["bitfinex","ETHUSD",1734820555078,0.7859,3324.9,3324.2,3.00822]
["bitfinex","ETHUSD",1734820555273,0.12348337,3324.7,3324.3,0.300822]
["bitfinex","ETHUSD",1734820555473,0.7859,3324.9,3324.3,3.300822]
["bitfinex","ETHUSD",1734820555675,0.12348337,3324.6,3324.3,3.300822]
["bitfinex","ETHUSD",1734820555898,0.7859,3324.9,3324.3,3.300822]
["bitfinex","ETHUSD",1734820556103,0.12348337,3324.5,3324.3,3.300822]
["bitfinex","ETHUSD",1734820556413,0.7859,3324.9,3324.3,3.300822]
["bitfinex","ETHUSD",1734820556585,0.12348337,3324.4,3324.3,3.300822]
["bitfinex","ETHUSD",1734820556791,0.7859,3324.9,3324.3,3.300822]
["bitfinex","ETHUSD",1734820556998,0.8115,3325.4,3324.4,1.40784645]
["bitfinex","ETHUSD",1734820557198,0.12348337,3324.8,3324.4,1.40784645]
["bitfinex","ETHUSD",1734820557516,0.8115,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734820558307,0.8115,3325.4,3324.4,4.41586645]
["bitfinex","ETHUSD",1734820558520,0.8115,3325.4,3324.5,3.0]
["bitfinex","ETHUSD",1734820558716,0.8115,3325.4,3324.6,0.61425208]
["bitfinex","ETHUSD",1734820559818,0.8115,3325.4,3324.6,2.8166746]
["bitfinex","ETHUSD",1734820559992,0.8115,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734820561000,0.8115,3325.4,3324.7,6.00771]
["bitfinex","ETHUSD",1734820561169,0.8115,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734820561374,0.8115,3325.4,3324.7,6.0077]
["bitfinex","ETHUSD",1734820562111,0.8115,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734820562514,0.8115,3324.9,3323.9,7.01428849]
["bitfinex","ETHUSD",1734820562813,3.0077,3324.8,3324.1,0.5954724]
["bitfinex","ETHUSD",1734820563014,0.8115,3324.9,3324.1,0.5954724]
["bitfinex","ETHUSD",1734820563575,0.8115,3324.9,3324.1,3.5954724]
["bitfinex","ETHUSD",1734820563920,0.8115,3324.9,3324.1,0.5954724]
["bitfinex","ETHUSD",1734820564069,0.8115,3324.9,3324.4,3.0]
["bitfinex","ETHUSD",1734820564273,0.8115,3325.9,3325.2,3.00731]
["bitfinex","ETHUSD",1734820564497,0.12437154,3325.8,3325.2,3.00731]
["bitfinex","ETHUSD",1734820565512,0.12437154,3325.8,3325.3,3.00723]
["bitfinex","ETHUSD",1734820565821,0.12437154,3325.8,3325.1,3.0074]
["bitfinex","ETHUSD",1734820566170,0.12437154,3325.8,3325.2,3.00729]
["bitfinex","ETHUSD",1734820566774,0.12437154,3325.8,3325.3,3.0]
["bitfinex","ETHUSD",1734820567035,0.12437154,3325.8,3325.3,6.00722]
["bitfinex","ETHUSD",1734820567837,0.12437154,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1734820568199,0.8115,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1734820568395,0.12437154,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1734820568625,0.8115,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1734820568895,0.12437154,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1734820569790,0.12437154,3325.8,3325.2,6.00728]
["bitfinex","ETHUSD",1734820571108,0.12437154,3325.8,3324.9,2.80190838]
["bitfinex","ETHUSD",1734820571109,0.12437154,3325.8,3325.3,3.00724]
["bitfinex","ETHUSD",1734820572445,0.12437154,3325.8,3325.3,3.00717]
["bitfinex","ETHUSD",1734820574343,0.12437154,3325.8,3324.9,4.19544628]
["bitfinex","ETHUSD",1734820574553,0.12437154,3325.8,3324.9,5.10287556]
["bitfinex","ETHUSD",1734820574754,0.8115,3325.9,3325.0,1.203104]
["bitfinex","ETHUSD",1734820575056,0.8115,3325.9,3325.0,2.44977997]
["bitfinex","ETHUSD",1734820575255,0.8115,3325.9,3325.3,2.20242252]
["bitfinex","ETHUSD",1734820575420,0.7898,3326.2,3325.7,3.0068]
["bitfinex","ETHUSD",1734820575602,0.7898,3326.2,3325.7,3.00679]
["bitfinex","ETHUSD",1734820575803,0.12437154,3326.1,3325.8,3.00675]
["bitfinex","ETHUSD",1734820576119,3.06796761,3327.2,3325.9,3.0]
["bitfinex","ETHUSD",1734820576120,0.7898,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1734820576311,2.03845729,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1734820577258,2.03845729,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1734820577422,0.7898,3326.9,3326.4,3.0062]
["bitfinex","ETHUSD",1734820579124,0.7898,3327.6,3326.6,3.00599]
["bitfinex","ETHUSD",1734820579338,1.29415673,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1734820580222,0.55,3327.5,3326.7,3.00592]
["bitfinex","ETHUSD",1734820580450,1.29415673,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1734820580607,0.7898,3327.6,3326.8,3.00586]
["bitfinex","ETHUSD",1734820581233,0.7898,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1734820581513,0.7898,3327.6,3326.7,3.00592]
["bitfinex","ETHUSD",1734820582442,0.7898,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1734820582907,0.7898,3327.6,3326.6,3.00607]
["bitfinex","ETHUSD",1734820583251,0.7898,3327.6,3327.1,3.0]
["bitfinex","ETHUSD",1734820583949,0.12512337,3327.5,3326.9,2.20242252]
["bitfinex","ETHUSD",1734820584133,0.7898,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1734820584341,0.7898,3328.2,3326.9,2.20242252]
["bitfinex","ETHUSD",1734820584342,0.7898,3328.2,3327.5,3.00524]
["bitfinex","ETHUSD",1734820585039,0.7898,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1734820585758,0.7898,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1734820586744,0.7898,3328.5,3327.9,3.00483]
["bitfinex","ETHUSD",1734820588377,0.7898,3328.5,3328.0,3.00477]
["bitfinex","ETHUSD",1734820588514,0.7898,3328.5,3328.1,3.0]
["bitfinex","ETHUSD",1734820588718,0.7898,3328.8,3328.1,3.82071925]
["bitfinex","ETHUSD",1734820589432,0.7898,3328.8,3328.1,0.82071925]
["bitfinex","ETHUSD",1734820589631,0.7898,3328.8,3328.1,3.82540925]
["bitfinex","ETHUSD",1734820590323,0.7898,3328.8,3328.1,0.82071925]
["bitfinex","ETHUSD",1734820590971,0.7898,3328.8,3328.1,3.82534925]
["bitfinex","ETHUSD",1734820591261,0.7898,3328.8,3328.2,0.74302962]
["bitfinex","ETHUSD",1734820591659,0.7898,3328.8,3328.2,3.74763962]
["bitfinex","ETHUSD",1734820591866,0.7898,3328.8,3328.2,0.74302962]
["bitfinex","ETHUSD",1734820592359,0.12719574,3328.7,3328.2,3.74764962]
["bitfinex","ETHUSD",1734820592565,0.12719574,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1734820592768,0.7898,3328.8,3328.4,0.37475596]
["bitfinex","ETHUSD",1734820592963,0.12719574,3328.6,3328.4,0.37475596]
["bitfinex","ETHUSD",1734820593264,0.7898,3328.8,3328.4,0.37475596]
["bitfinex","ETHUSD",1734820593670,0.12719574,3328.7,3328.4,0.37475596]
["bitfinex","ETHUSD",1734820594041,0.7898,3328.8,3328.4,0.37475596]
["bitfinex","ETHUSD",1734820594243,0.12719574,3328.6,3328.4,0.37475596]
["bitfinex","ETHUSD",1734820594456,0.7898,3328.8,3328.5,0.3379286]
["bitfinex","ETHUSD",1734820594875,0.12719574,3328.7,3328.5,0.3379286]
["bitfinex","ETHUSD",1734820595167,0.7683,3330.5,3328.8,3.0]
["bitfinex","ETHUSD",1734820595353,3.00338,3329.6,3328.6,3.49875077]
["bitfinex","ETHUSD",1734820595527,0.7683,3329.5,3328.8,0.59558913]
["bitfinex","ETHUSD",1734820596067,0.7683,3329.5,3328.2,0.89630114]
["bitfinex","ETHUSD",1734820596068,3.00435,3328.5,3327.4,3.00527]
["bitfinex","ETHUSD",1734820596273,0.7987,3328.3,3327.4,0.75240737]
["bitfinex","ETHUSD",1734820596429,3.80327,3328.3,3327.4,0.59907597]
["bitfinex","ETHUSD",1734820596766,0.7987,3328.3,3327.4,3.60434597]
["bitfinex","ETHUSD",1734820597629,0.7987,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1734820598161,0.7987,3328.7,3327.9,3.00481]
["bitfinex","ETHUSD",1734820598373,0.7987,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1734820598574,0.7987,3328.7,3328.0,3.600481]
["bitfinex","ETHUSD",1734820599181,0.12333565,3328.6,3328.0,3.600481]
["bitfinex","ETHUSD",1734820599586,0.12333565,3328.6,3328.0,0.600481]
["bitfinex","ETHUSD",1734820599878,0.12333565,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1734820600050,0.12333565,3328.6,3328.1,0.60909798]
["bitfinex","ETHUSD",1734820600953,0.12333565,3328.5,3328.1,0.60909798]
["bitfinex","ETHUSD",1734820601144,0.7987,3328.7,3328.1,0.60909798]
["bitfinex","ETHUSD",1734820601339,0.12333565,3328.4,3328.1,0.60909798]
["bitfinex","ETHUSD",1734820601587,0.7987,3328.7,3328.1,0.97000778]
["bitfinex","ETHUSD",1734820601885,0.12333565,3328.3,3328.1,3.97468778]
["bitfinex","ETHUSD",1734820602038,0.7987,3328.7,3328.1,3.97468778]
["bitfinex","ETHUSD",1734820602238,0.7987,3328.7,3328.1,0.97000778]
["bitfinex","ETHUSD",1734820602456,0.12333565,3328.6,3328.1,3.60909798]
["bitfinex","ETHUSD",1734820602754,0.12333565,3328.5,3328.2,3.00459]
["bitfinex","ETHUSD",1734820602962,0.7987,3328.7,3328.2,3.00459]
["bitfinex","ETHUSD",1734820603173,0.12333565,3328.4,3328.2,3.00459]
["bitfinex","ETHUSD",1734820603387,0.7987,3328.7,3328.3,0.6613688]
["bitfinex","ETHUSD",1734820603768,0.7987,3328.7,3328.1,0.60909798]
["bitfinex","ETHUSD",1734820605403,3.00319,3329.8,3327.5,2.20242252]
["bitfinex","ETHUSD",1734820605404,0.7987,3328.3,3327.5,2.20242252]
["bitfinex","ETHUSD",1734820605576,0.7987,3328.3,3327.1,2.75912252]
["bitfinex","ETHUSD",1734820605776,3.00472,3328.1,3327.2,0.27591225]
["bitfinex","ETHUSD",1734820605988,3.00472,3328.1,3327.3,0.61179822]
["bitfinex","ETHUSD",1734820606773,0.55,3328.2,3327.2,0.27591225]
["bitfinex","ETHUSD",1734820606981,3.55465,3328.2,3327.2,3.27591225]
["bitfinex","ETHUSD",1734820607299,3.00472,3328.1,3327.2,3.27591225]
["bitfinex","ETHUSD",1734820607503,3.00482,3328.0,3327.2,3.27591225]
["bitfinex","ETHUSD",1734820608284,0.55,3327.9,3326.8,3.5567]
["bitfinex","ETHUSD",1734820608488,0.822,3327.6,3326.7,5.20242252]
["bitfinex","ETHUSD",1734820609400,3.00536,3327.4,3326.7,2.20242252]
["bitfinex","ETHUSD",1734820611474,3.00536,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1734820611771,0.822,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1734820611977,0.822,3327.6,3326.8,3.58160847]
["bitfinex","ETHUSD",1734820612917,0.12228651,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1734820613223,3.00494,3327.9,3327.0,2.20242252]
["bitfinex","ETHUSD",1734820613415,0.12228651,3327.4,3327.0,2.20242252]
["bitfinex","ETHUSD",1734820613576,3.00494,3327.9,3327.0,3.08141162]
["bitfinex","ETHUSD",1734820613782,0.12228651,3327.3,3327.0,3.08141162]
["bitfinex","ETHUSD",1734820614115,3.77481,3328.0,3327.0,6.08712162]
["bitfinex","ETHUSD",1734820614325,0.12228651,3327.9,3327.0,6.08712162]
["bitfinex","ETHUSD",1734820614624,0.12228651,3327.9,3327.1,3.0]
["bitfinex","ETHUSD",1734820614923,0.12228651,3327.9,3327.1,3.90871216]
["bitfinex","ETHUSD",1734820615612,0.12228651,3327.9,3327.2,3.00547]
["bitfinex","ETHUSD",1734820615926,0.12228651,3327.9,3327.3,3.00543]
["bitfinex","ETHUSD",1734820616316,0.77,3328.4,3327.4,3.00534]
["bitfinex","ETHUSD",1734820616493,0.12228651,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1734820616688,3.00508,3327.7,3327.0,2.20242252]
["bitfinex","ETHUSD",1734820616889,3.382618,3327.7,3327.0,2.20242252]
["bitfinex","ETHUSD",1734820617103,0.12228651,3327.6,3327.0,2.20242252]
["bitfinex","ETHUSD",1734820617319,0.12228651,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1734820617521,3.00536,3327.4,3327.0,0.61490901]
["bitfinex","ETHUSD",1734820617701,0.77,3327.3,3327.0,0.61490901]
["bitfinex","ETHUSD",1734820618212,0.12228651,3327.2,3326.6,5.35146145]
["bitfinex","ETHUSD",1734820618538,0.12228651,3327.2,3326.6,5.9422776]
["bitfinex","ETHUSD",1734820619035,0.12228651,3327.2,3326.6,5.79323867]
["bitfinex","ETHUSD",1734820619237,0.12228651,3327.2,3326.7,3.60588746]
["bitfinex","ETHUSD",1734820619394,0.77,3327.3,3326.7,3.60588746]
["bitfinex","ETHUSD",1734820619598,0.77,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1734820619797,0.12228651,3327.2,3326.9,3.0]
["bitfinex","ETHUSD",1734820620228,0.77,3327.3,3326.9,3.00571]
["bitfinex","ETHUSD",1734820620412,0.12228651,3327.1,3327.0,0.300571]
["bitfinex","ETHUSD",1734820620613,0.77,3327.8,3327.0,2.50299352]
["bitfinex","ETHUSD",1734820620851,0.77,3328.6,3327.5,3.00521]
["bitfinex","ETHUSD",1734820621013,0.77,3328.6,3327.4,2.20242252]
["bitfinex","ETHUSD",1734820621219,0.77,3328.6,3327.8,3.00496]
["bitfinex","ETHUSD",1734820621220,0.12228651,3328.5,3327.8,3.00496]
["bitfinex","ETHUSD",1734820621420,0.12228651,3328.5,3327.8,0.356166]
["bitfinex","ETHUSD",1734820621731,0.12228651,3328.5,3328.1,3.59127641]
["bitfinex","ETHUSD",1734820623043,0.12228651,3328.5,3328.1,0.59127641]
["bitfinex","ETHUSD",1734820623406,0.12228651,3328.5,3328.3,3.00448]
["bitfinex","ETHUSD",1734820623608,0.77,3328.6,3328.3,3.00448]
["bitfinex","ETHUSD",1734820625402,0.77,3328.6,3328.5,3.00435]
["bitfinex","ETHUSD",1734820625634,0.77,3329.1,3328.6,3.00424]
["bitfinex","ETHUSD",1734820626053,0.77,3329.1,3328.5,3.304725]
["bitfinex","ETHUSD",1734820626207,0.77,3329.1,3328.6,3.0]
["bitfinex","ETHUSD",1734820626603,0.77,3329.1,3328.6,3.00423]
["bitfinex","ETHUSD",1734820627147,0.77,3329.1,3328.5,0.300435]
["bitfinex","ETHUSD",1734820627345,3.00328,3329.7,3328.5,0.300435]
["bitfinex","ETHUSD",1734820627346,0.7889,3329.6,3328.7,2.20242252]
["bitfinex","ETHUSD",1734820627545,0.7889,3329.6,3329.2,2.20242252]
["bitfinex","ETHUSD",1734820627725,1.24865729,3329.8,3329.2,2.20242252]
["bitfinex","ETHUSD",1734820627924,0.7889,3329.9,3329.2,2.20242252]
["bitfinex","ETHUSD",1734820628443,0.7889,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1734820628648,1.24865729,3330.0,3329.4,3.0035]
["bitfinex","ETHUSD",1734820628824,1.24865729,3330.0,3329.2,2.20242252]
["bitfinex","ETHUSD",1734820629026,1.24865729,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1734820629340,0.12278405,3329.9,3329.5,3.00344]
["bitfinex","ETHUSD",1734820629535,0.12278405,3329.9,3329.3,0.52024225]
["bitfinex","ETHUSD",1734820629745,0.7889,3330.3,3329.7,3.00325]
["bitfinex","ETHUSD",1734820630062,0.12278405,3330.2,3329.7,3.00325]
["bitfinex","ETHUSD",1734820630263,0.12278405,3330.2,3329.9,3.003]
["bitfinex","ETHUSD",1734820630460,0.7889,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1734820630827,0.12278405,3330.6,3330.2,3.0]
["bitfinex","ETHUSD",1734820631029,0.12278405,3330.6,3330.3,3.0]
["bitfinex","ETHUSD",1734820631234,2.02805729,3331.1,3330.3,3.00267]
["bitfinex","ETHUSD",1734820631456,0.12278405,3330.5,3330.4,2.20242252]
["bitfinex","ETHUSD",1734820631663,1.24865729,3331.1,3330.4,2.72293177]
["bitfinex","ETHUSD",1734820631860,1.24865729,3331.1,3330.4,2.20242252]
["bitfinex","ETHUSD",1734820632086,0.12278405,3331.0,3330.4,5.20505252]
["bitfinex","ETHUSD",1734820632364,0.12278405,3331.0,3330.7,2.20242252]
["bitfinex","ETHUSD",1734820632552,0.7794,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1734820632744,0.7794,3331.7,3331.0,2.20242252]
["bitfinex","ETHUSD",1734820632930,0.7794,3332.0,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820633262,0.20280573,3331.9,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820634225,0.7794,3332.0,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820634864,3.00099,3332.3,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820636419,3.00107,3332.2,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820636654,3.379117,3332.2,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820637165,0.7794,3332.0,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820637457,3.00138,3331.8,3331.7,0.31351458]
["bitfinex","ETHUSD",1734820638962,3.00158,3331.6,3330.7,0.5567]
["bitfinex","ETHUSD",1734820639141,0.300158,3331.5,3330.6,2.20242252]
["bitfinex","ETHUSD",1734820639463,3.00194,3331.2,3330.6,2.20242252]
["bitfinex","ETHUSD",1734820640274,3.00194,3331.2,3330.6,5.20242252]
["bitfinex","ETHUSD",1734820640421,0.60433288,3332.2,3330.2,2.20242252]
["bitfinex","ETHUSD",1734820640422,0.7794,3331.4,3330.2,2.20242252]
["bitfinex","ETHUSD",1734820640618,3.78179,3330.7,3330.2,2.20242252]
["bitfinex","ETHUSD",1734820640834,0.378179,3330.6,3329.8,2.20242252]
["bitfinex","ETHUSD",1734820641038,0.55,3330.6,3329.8,2.20242252]
["bitfinex","ETHUSD",1734820641270,3.00283,3330.2,3329.8,2.20242252]
["bitfinex","ETHUSD",1734820641567,3.00269,3330.4,3329.8,2.20242252]
["bitfinex","ETHUSD",1734820641734,3.00269,3330.4,3329.4,0.5567]
["bitfinex","ETHUSD",1734820641735,3.00294,3330.1,3329.4,2.20242252]
["bitfinex","ETHUSD",1734820641922,0.7794,3330.7,3329.4,2.42266477]
["bitfinex","ETHUSD",1734820642149,3.00261,3330.5,3329.4,8.42619477]
["bitfinex","ETHUSD",1734820642394,3.78177,3330.7,3329.5,3.00342]
["bitfinex","ETHUSD",1734820642715,3.78177,3330.7,3329.6,3.0]
["bitfinex","ETHUSD",1734820643063,3.00249,3330.6,3329.6,3.0]
["bitfinex","ETHUSD",1734820643298,3.00246,3330.6,3329.4,3.22024225]
["bitfinex","ETHUSD",1734820643482,3.00284,3330.2,3329.4,3.22024225]
["bitfinex","ETHUSD",1734820643682,3.00277,3330.3,3329.4,3.22024225]
["bitfinex","ETHUSD",1734820644081,3.00283,3330.2,3329.4,3.22024225]
["bitfinex","ETHUSD",1734820644280,0.12464605,3330.2,3329.4,3.22024225]
["bitfinex","ETHUSD",1734820644701,0.55,3330.3,3329.5,0.66520832]
["bitfinex","ETHUSD",1734820644910,0.12464605,3330.1,3329.5,0.66520832]
["bitfinex","ETHUSD",1734820645165,0.12464605,3330.0,3329.5,0.66520832]
["bitfinex","ETHUSD",1734820645404,3.55281,3330.3,3329.5,0.66520832]
["bitfinex","ETHUSD",1734820645716,0.12464605,3329.9,3329.5,0.66520832]
["bitfinex","ETHUSD",1734820645890,3.00263,3330.5,3329.6,0.38854506]
["bitfinex","ETHUSD",1734820646622,0.12464605,3330.4,3329.6,0.38854506]
["bitfinex","ETHUSD",1734820648224,0.12464605,3330.4,3329.7,0.5567]
["bitfinex","ETHUSD",1734820648539,0.7794,3330.7,3329.8,3.0031]
["bitfinex","ETHUSD",1734820648669,3.7729,3331.0,3329.9,3.0]
["bitfinex","ETHUSD",1734820648869,0.12465508,3330.6,3330.0,0.60031]
["bitfinex","ETHUSD",1734820649097,0.7708,3331.0,3330.0,0.60031]
["bitfinex","ETHUSD",1734820649412,0.12465508,3330.5,3330.2,3.0]
["bitfinex","ETHUSD",1734820649614,0.7708,3331.0,3330.2,3.0]
["bitfinex","ETHUSD",1734820650028,0.7708,3331.0,3330.4,3.00255]
["bitfinex","ETHUSD",1734820650212,0.12465508,3330.9,3330.4,3.55925]
["bitfinex","ETHUSD",1734820650417,3.77262,3331.4,3330.4,0.5567]
["bitfinex","ETHUSD",1734820650616,3.77262,3331.4,3330.4,1.212651]
["bitfinex","ETHUSD",1734820651031,0.12465508,3331.3,3330.4,4.215271]
["bitfinex","ETHUSD",1734820651535,0.12465508,3331.3,3330.5,0.6024853]
["bitfinex","ETHUSD",1734820652424,0.55,3331.2,3330.2,3.0]
["bitfinex","ETHUSD",1734820652603,3.00232,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1734820652802,3.00259,3330.5,3329.8,0.58685818]
["bitfinex","ETHUSD",1734820653219,0.12465508,3330.4,3329.8,0.58685818]
["bitfinex","ETHUSD",1734820653646,0.12465508,3330.4,3329.7,3.38350526]
["bitfinex","ETHUSD",1734820653835,3.00282,3330.2,3329.4,0.70587722]
["bitfinex","ETHUSD",1734820654015,3.00282,3330.2,3329.4,3.70587722]
["bitfinex","ETHUSD",1734820654414,0.12465508,3330.1,3329.5,0.61292483]
["bitfinex","ETHUSD",1734820655944,3.00319,3329.8,3329.0,3.5567]
["bitfinex","ETHUSD",1734820656246,3.00319,3329.8,3328.9,2.9797826]
["bitfinex","ETHUSD",1734820656247,3.00333,3329.7,3328.9,3.42711228]
["bitfinex","ETHUSD",1734820656441,3.00333,3329.7,3329.0,0.34271123]
["bitfinex","ETHUSD",1734820656647,3.12798508,3329.7,3329.0,0.34271123]
["bitfinex","ETHUSD",1734820657248,0.12465508,3329.7,3328.9,2.82680526]
["bitfinex","ETHUSD",1734820657461,3.00338,3329.6,3328.9,2.82680526]
["bitfinex","ETHUSD",1734820657647,0.12465508,3329.6,3328.9,2.82680526]
["bitfinex","ETHUSD",1734820657959,0.7668,3330.5,3329.5,3.00345]
["bitfinex","ETHUSD",1734820658369,0.7668,3330.5,3329.7,2.82680526]
["bitfinex","ETHUSD",1734820658521,0.12431178,3330.4,3329.9,3.0]
["bitfinex","ETHUSD",1734820659036,0.12431178,3330.4,3329.8,3.28268053]
["bitfinex","ETHUSD",1734820659220,0.7668,3330.9,3330.1,6.00287]
["bitfinex","ETHUSD",1734820659529,0.12431178,3330.3,3330.2,0.5567]
["bitfinex","ETHUSD",1734820659730,0.7668,3331.2,3330.2,1.15879675]
["bitfinex","ETHUSD",1734820660134,0.12431178,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1734820660325,0.12431178,3331.1,3330.4,3.00261]
["bitfinex","ETHUSD",1734820660537,0.12431178,3331.1,3330.4,3.0026]
["bitfinex","ETHUSD",1734820660720,0.12431178,3331.1,3330.5,3.00248]
["bitfinex","ETHUSD",1734820661092,3.00156,3331.6,3330.6,3.300248]
["bitfinex","ETHUSD",1734820661220,0.12431178,3331.0,3330.6,3.300248]
["bitfinex","ETHUSD",1734820661421,3.00156,3331.6,3330.6,3.300248]
["bitfinex","ETHUSD",1734820661619,0.7668,3331.7,3330.6,3.300248]
["bitfinex","ETHUSD",1734820661620,0.12431178,3330.9,3330.7,3.0]
["bitfinex","ETHUSD",1734820661821,3.00156,3331.6,3330.7,3.0]
["bitfinex","ETHUSD",1734820662120,0.7668,3331.7,3330.7,0.6302698]
["bitfinex","ETHUSD",1734820662121,0.12431178,3330.8,3330.7,0.6302698]
["bitfinex","ETHUSD",1734820662327,0.7668,3331.7,3330.6,3.300248]
["bitfinex","ETHUSD",1734820662968,0.7668,3331.7,3330.6,3.45049939]
["bitfinex","ETHUSD",1734820663276,3.00206,3331.1,3330.6,0.300248]
["bitfinex","ETHUSD",1734820663486,3.00206,3331.1,3330.4,0.61063287]
["bitfinex","ETHUSD",1734820663636,0.55,3331.6,3330.4,0.61063287]
["bitfinex","ETHUSD",1734820663954,0.7668,3331.2,3330.4,0.61063287]
["bitfinex","ETHUSD",1734820664360,0.12431178,3331.1,3330.4,0.61063287]
["bitfinex","ETHUSD",1734820667583,0.12431178,3331.1,3330.5,3.00254]
["bitfinex","ETHUSD",1734820667793,0.12431178,3331.1,3330.6,3.36131729]
["bitfinex","ETHUSD",1734820667945,0.12431178,3331.1,3330.6,3.36376729]
["bitfinex","ETHUSD",1734820668144,0.7977,3331.5,3330.6,3.36376729]
["bitfinex","ETHUSD",1734820668469,0.12519698,3331.4,3330.6,3.36376729]
["bitfinex","ETHUSD",1734820669279,0.12519698,3331.4,3330.7,3.00229]
["bitfinex","ETHUSD",1734820669582,0.12519698,3331.4,3330.7,0.33636073]
["bitfinex","ETHUSD",1734820669776,0.12519698,3331.4,3330.6,3.0]
["bitfinex","ETHUSD",1734820669970,0.7977,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1734820670169,0.12519698,3331.3,3330.6,3.0]
["bitfinex","ETHUSD",1734820670370,0.7977,3331.5,3330.4,0.61063287]
["bitfinex","ETHUSD",1734820670547,0.12519698,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1734820670747,0.7977,3331.5,3330.7,0.300245]
["bitfinex","ETHUSD",1734820671097,0.7977,3331.5,3330.7,3.300245]
["bitfinex","ETHUSD",1734820671259,0.12519698,3331.4,3330.7,6.302605]
["bitfinex","ETHUSD",1734820671876,0.12519698,3331.4,3330.7,0.300245]
["bitfinex","ETHUSD",1734820673307,0.12519698,3331.4,3330.7,3.300245]
["bitfinex","ETHUSD",1734820673509,0.12519698,3331.4,3330.8,0.6302705]
["bitfinex","ETHUSD",1734820674086,0.12519698,3331.4,3330.8,1.1869705]
["bitfinex","ETHUSD",1734820674288,3.00147,3331.7,3330.8,1.1869705]
["bitfinex","ETHUSD",1734820674486,0.12519698,3331.3,3330.8,1.1869705]
["bitfinex","ETHUSD",1734820674686,3.00147,3331.7,3330.8,1.1869705]
["bitfinex","ETHUSD",1734820674888,0.376197,3331.7,3330.7,3.300245]
["bitfinex","ETHUSD",1734820675213,3.00165,3331.5,3330.7,0.300245]
["bitfinex","ETHUSD",1734820675685,0.7605,3331.9,3330.7,0.300245]
["bitfinex","ETHUSD",1734820675686,0.12519698,3331.4,3330.7,0.300245]
["bitfinex","ETHUSD",1734820675884,3.0015,3331.7,3330.7,0.300245]
["bitfinex","ETHUSD",1734820676098,0.12519698,3331.3,3330.7,3.302595]
["bitfinex","ETHUSD",1734820676287,0.12519698,3331.3,3330.7,0.300245]
["bitfinex","ETHUSD",1734820676875,3.00149,3331.7,3330.7,0.300245]
["bitfinex","ETHUSD",1734820676876,3.00149,3331.7,3330.8,0.6302695]
["bitfinex","ETHUSD",1734820677214,0.12519698,3331.2,3330.8,0.6302695]
["bitfinex","ETHUSD",1734820677513,0.12519698,3331.1,3330.8,0.6302695]
["bitfinex","ETHUSD",1734820677726,3.00149,3331.7,3330.8,0.6302695]
["bitfinex","ETHUSD",1734820677878,0.12519698,3331.0,3330.8,0.6302695]
["bitfinex","ETHUSD",1734820678074,3.76182,3331.9,3330.9,3.00219]
["bitfinex","ETHUSD",1734820678280,0.55,3331.8,3330.9,3.00219]
["bitfinex","ETHUSD",1734820678886,0.55,3331.8,3330.9,3.59304392]
["bitfinex","ETHUSD",1734820679093,3.55138,3331.8,3330.9,0.59085392]
["bitfinex","ETHUSD",1734820682811,3.00138,3331.8,3330.9,0.59085392]
["bitfinex","ETHUSD",1734820683211,1.136682,3331.9,3330.5,2.75126567]
["bitfinex","ETHUSD",1734820683515,3.00163,3331.6,3330.6,3.27750657]
["bitfinex","ETHUSD",1734820683725,3.00141,3331.8,3330.6,0.27512657]
["bitfinex","ETHUSD",1734820683884,3.00141,3331.8,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820684428,3.00157,3331.6,3330.8,3.59782281]
["bitfinex","ETHUSD",1734820684584,3.00157,3331.6,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820685105,3.00138,3331.8,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820685300,3.00152,3331.7,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820686135,0.7605,3331.9,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820686318,3.00151,3331.7,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820687108,3.00152,3331.7,3330.8,3.59782281]
["bitfinex","ETHUSD",1734820687305,0.7605,3331.9,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820687524,0.7605,3331.9,3330.8,0.98511775]
["bitfinex","ETHUSD",1734820687525,1.26153973,3331.9,3330.8,0.98511775]
["bitfinex","ETHUSD",1734820687840,3.00166,3331.5,3330.8,0.98511775]
["bitfinex","ETHUSD",1734820688003,3.00177,3331.4,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820688201,3.00159,3331.6,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820689099,0.12552201,3331.5,3330.8,0.59782281]
["bitfinex","ETHUSD",1734820693686,0.55,3331.3,3330.3,1.24667597]
["bitfinex","ETHUSD",1734820693822,0.7935,3331.0,3330.3,1.24667597]
["bitfinex","ETHUSD",1734820694133,3.00264,3330.4,3330.3,1.24667597]
["bitfinex","ETHUSD",1734820694464,4.77192601,3330.4,3330.3,1.24667597]
["bitfinex","ETHUSD",1734820695223,3.00298,3330.1,3329.5,0.5567]
["bitfinex","ETHUSD",1734820695746,3.12852201,3330.0,3329.5,0.5567]
["bitfinex","ETHUSD",1734820695953,0.12552201,3330.0,3329.5,0.5567]
["bitfinex","ETHUSD",1734820696132,0.12552201,3330.0,3329.9,3.5567]
["bitfinex","ETHUSD",1734820696343,1.79865729,3330.8,3329.9,0.5567]
["bitfinex","ETHUSD",1734820696544,0.12552201,3330.0,3329.4,3.56021]
["bitfinex","ETHUSD",1734820696753,3.00283,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1734820696949,3.00283,3330.2,3329.4,3.70618663]
["bitfinex","ETHUSD",1734820697152,0.12552201,3330.1,3329.4,4.59663086]
["bitfinex","ETHUSD",1734820697349,3.00304,3330.0,3329.4,4.44714423]
["bitfinex","ETHUSD",1734820697674,3.00318,3329.8,3329.4,0.5567]
["bitfinex","ETHUSD",1734820697854,3.0034,3329.6,3329.2,1.24667597]
["bitfinex","ETHUSD",1734820698329,0.12476348,3329.5,3329.2,1.24667597]
["bitfinex","ETHUSD",1734820698976,0.12476348,3329.5,3329.0,4.16107429]
["bitfinex","ETHUSD",1734820699149,0.12476348,3329.5,3329.0,3.5567]
["bitfinex","ETHUSD",1734820699350,0.12476348,3329.5,3329.0,4.14711341]
["bitfinex","ETHUSD",1734820699550,3.00356,3329.4,3329.0,3.5567]
["bitfinex","ETHUSD",1734820699956,0.12476348,3329.3,3329.0,3.5567]
["bitfinex","ETHUSD",1734820700427,0.12476348,3329.3,3328.9,2.80398793]
["bitfinex","ETHUSD",1734820700428,3.00379,3329.2,3328.9,0.60942226]
["bitfinex","ETHUSD",1734820700631,0.12476348,3329.1,3328.9,0.60942226]
["bitfinex","ETHUSD",1734820700973,0.7935,3329.4,3328.9,0.60942226]
["bitfinex","ETHUSD",1734820701264,3.0038,3329.2,3328.9,0.60942226]
["bitfinex","ETHUSD",1734820701438,3.00375,3329.2,3328.4,1.24667597]
["bitfinex","ETHUSD",1734820701645,3.00382,3329.1,3328.4,1.24667597]
["bitfinex","ETHUSD",1734820701856,1.173202,3329.4,3328.4,1.24667597]
["bitfinex","ETHUSD",1734820701857,0.12476348,3329.0,3328.5,0.5567]
["bitfinex","ETHUSD",1734820702035,0.7935,3329.7,3328.5,0.5567]
["bitfinex","ETHUSD",1734820702230,0.12476348,3329.6,3328.5,0.5567]
["bitfinex","ETHUSD",1734820702442,0.55,3329.5,3328.5,0.5567]
["bitfinex","ETHUSD",1734820702770,3.00377,3329.2,3328.5,0.5567]
["bitfinex","ETHUSD",1734820702979,0.12476348,3329.4,3328.5,0.5567]
["bitfinex","ETHUSD",1734820703124,0.36781935,3329.4,3328.5,0.5567]
["bitfinex","ETHUSD",1734820703325,3.00382,3329.1,3328.5,0.5567]
["bitfinex","ETHUSD",1734820703770,0.12476348,3329.0,3328.5,0.5567]
["bitfinex","ETHUSD",1734820704373,3.00305,3330.0,3328.5,0.5567]
["bitfinex","ETHUSD",1734820704537,3.00329,3329.7,3328.6,3.0]
["bitfinex","ETHUSD",1734820704874,3.00346,3329.5,3328.7,0.656105]
["bitfinex","ETHUSD",1734820705072,3.00346,3329.5,3328.5,0.5567]
["bitfinex","ETHUSD",1734820705244,0.12476348,3329.4,3328.5,0.5567]
["bitfinex","ETHUSD",1734820705433,3.12830348,3329.4,3328.5,0.5567]
["bitfinex","ETHUSD",1734820705628,3.0038,3329.2,3328.5,0.5567]
["bitfinex","ETHUSD",1734820705832,3.00355,3329.4,3328.5,0.5567]
["bitfinex","ETHUSD",1734820706072,0.12476348,3329.3,3328.6,0.35567]
["bitfinex","ETHUSD",1734820707248,3.00355,3329.4,3328.6,0.35567]
["bitfinex","ETHUSD",1734820709675,3.00374,3329.2,3328.5,0.5567]
["bitfinex","ETHUSD",1734820709876,0.12476348,3329.3,3328.5,0.5567]
["bitfinex","ETHUSD",1734820710041,3.00356,3329.4,3328.5,0.5567]
["bitfinex","ETHUSD",1734820710394,0.12476348,3329.3,3328.5,0.5567]
["bitfinex","ETHUSD",1734820710955,0.12476348,3329.3,3328.6,0.35567]
["bitfinex","ETHUSD",1734820712441,3.00348,3329.5,3328.6,0.35567]
["bitfinex","ETHUSD",1734820712642,0.12476348,3329.4,3328.6,0.35567]
["bitfinex","ETHUSD",1734820713088,0.1211457,3329.4,3328.5,0.5567]
["bitfinex","ETHUSD",1734820713409,3.00329,3329.7,3328.5,0.5567]
["bitfinex","ETHUSD",1734820713888,0.12367609,3329.6,3328.7,5.19456567]
["bitfinex","ETHUSD",1734820714188,0.7963,3330.4,3329.4,0.5567]
["bitfinex","ETHUSD",1734820714189,3.79902,3330.4,3329.4,0.5567]
["bitfinex","ETHUSD",1734820714373,3.79902,3330.4,3329.5,0.356025]
["bitfinex","ETHUSD",1734820714687,0.12367609,3330.3,3329.5,0.356025]
["bitfinex","ETHUSD",1734820714986,0.12367609,3330.3,3329.7,3.00326]
["bitfinex","ETHUSD",1734820715142,0.12367609,3330.3,3329.8,3.0]
["bitfinex","ETHUSD",1734820715345,0.7963,3330.9,3329.9,0.600326]
["bitfinex","ETHUSD",1734820715551,0.12367609,3330.2,3329.9,0.600326]
["bitfinex","ETHUSD",1734820715746,3.79849,3330.9,3329.6,0.5567]
["bitfinex","ETHUSD",1734820715946,0.12367609,3330.1,3329.6,0.5567]
["bitfinex","ETHUSD",1734820716263,0.12367609,3330.0,3329.6,3.5567]
["bitfinex","ETHUSD",1734820716599,3.0024,3330.7,3329.7,0.71522857]
["bitfinex","ETHUSD",1734820716776,0.12367609,3329.9,3329.8,3.00317]
["bitfinex","ETHUSD",1734820717098,3.00229,3330.8,3329.8,3.00317]
["bitfinex","ETHUSD",1734820717299,0.12367609,3329.9,3329.8,6.00317]
["bitfinex","ETHUSD",1734820717474,3.00229,3330.8,3329.8,6.00317]
["bitfinex","ETHUSD",1734820717679,3.00229,3330.8,3329.9,3.67183986]
["bitfinex","ETHUSD",1734820718294,0.7963,3330.9,3329.9,0.67183986]
["bitfinex","ETHUSD",1734820718466,0.55,3330.8,3329.6,0.5567]
["bitfinex","ETHUSD",1734820718789,3.00271,3330.4,3329.6,0.5567]
["bitfinex","ETHUSD",1734820719398,0.55,3330.8,3329.6,0.5567]
["bitfinex","ETHUSD",1734820719601,3.00272,3330.4,3329.6,0.5567]
["bitfinex","ETHUSD",1734820720297,3.00275,3330.3,3329.6,0.5567]
["bitfinex","ETHUSD",1734820720502,3.12642609,3330.3,3329.6,0.98687111]
["bitfinex","ETHUSD",1734820723705,0.12367609,3330.3,3329.6,0.98687111]
["bitfinex","ETHUSD",1734820723933,3.00258,3330.5,3329.6,3.98687111]
["bitfinex","ETHUSD",1734820724107,0.12430865,3330.2,3329.6,3.98687111]
["bitfinex","ETHUSD",1734820724294,3.00258,3330.5,3329.6,3.98687111]
["bitfinex","ETHUSD",1734820724494,0.12430865,3330.1,3329.7,0.75824468]
["bitfinex","ETHUSD",1734820724826,3.00258,3330.5,3329.7,0.75824468]
["bitfinex","ETHUSD",1734820725432,0.12430865,3330.4,3329.7,0.75824468]
["bitfinex","ETHUSD",1734820727432,3.00287,3330.2,3329.6,0.5567]
["bitfinex","ETHUSD",1734820727914,0.12430865,3330.1,3329.6,0.5567]
["bitfinex","ETHUSD",1734820732432,3.12723865,3330.1,3329.6,0.5567]
["bitfinex","ETHUSD",1734820734598,0.12430865,3330.1,3329.6,0.5567]
["bitfinex","ETHUSD",1734820734799,0.12430865,3330.1,3329.3,0.5567]
["bitfinex","ETHUSD",1734820735119,0.12433575,3330.0,3329.4,4.32896538]
["bitfinex","ETHUSD",1734820735306,3.7979,3330.3,3329.4,4.32896538]
["bitfinex","ETHUSD",1734820735511,0.12433575,3330.2,3329.4,4.32896538]
["bitfinex","ETHUSD",1734820740699,0.11940393,3330.2,3329.4,4.32896538]
["bitfinex","ETHUSD",1734820740905,0.11371643,3330.2,3329.4,4.32896538]
["bitfinex","ETHUSD",1734820741342,0.11371643,3330.2,3329.5,0.78892054]
["bitfinex","ETHUSD",1734820745564,0.7638,3330.1,3329.5,0.78892054]
["bitfinex","ETHUSD",1734820745767,0.12398178,3330.0,3329.5,0.78892054]
["bitfinex","ETHUSD",1734820748767,0.12398178,3330.0,3329.4,0.59905285]
["bitfinex","ETHUSD",1734820749281,3.00363,3329.3,3329.0,1.24667597]
["bitfinex","ETHUSD",1734820749464,3.8088,3329.6,3329.0,1.24667597]
["bitfinex","ETHUSD",1734820749669,3.80921,3329.1,3329.0,1.24667597]
["bitfinex","ETHUSD",1734820749843,4.20250749,3329.1,3329.0,1.24667597]
["bitfinex","ETHUSD",1734820750043,4.32627243,3329.1,3329.0,1.24667597]
["bitfinex","ETHUSD",1734820750671,4.87627243,3329.1,3329.0,1.24667597]
["bitfinex","ETHUSD",1734820750980,4.07087243,3329.1,3328.1,1.24667597]
["bitfinex","ETHUSD",1734820751156,3.0042,3328.7,3328.1,1.24667597]
["bitfinex","ETHUSD",1734820751545,0.12376494,3328.6,3328.1,1.24667597]
["bitfinex","ETHUSD",1734820752083,3.12804494,3328.6,3328.1,1.24667597]
["bitfinex","ETHUSD",1734820752400,3.12804494,3328.6,3327.9,2.19456567]
["bitfinex","ETHUSD",1734820753058,3.12804494,3328.6,3327.8,0.5567]
["bitfinex","ETHUSD",1734820753669,3.12804494,3328.6,3327.8,1.14711502]
["bitfinex","ETHUSD",1734820755685,3.12804494,3328.6,3327.8,0.59041502]
["bitfinex","ETHUSD",1734820756593,3.00452,3328.4,3327.7,3.60831702]
["bitfinex","ETHUSD",1734820757168,0.12376494,3328.3,3327.7,3.60831702]
["bitfinex","ETHUSD",1734820757368,3.00463,3328.2,3327.6,5.19456567]
["bitfinex","ETHUSD",1734820757792,0.12376494,3328.1,3327.6,5.19456567]
["bitfinex","ETHUSD",1734820758088,0.12376494,3328.1,3327.4,0.59796089]
["bitfinex","ETHUSD",1734820758282,0.12376494,3328.1,3327.4,4.77832264]
["bitfinex","ETHUSD",1734820758982,0.7541,3328.5,3327.6,2.19456567]
["bitfinex","ETHUSD",1734820759184,0.7541,3328.5,3327.9,3.0]
["bitfinex","ETHUSD",1734820759390,0.12376494,3328.4,3327.9,3.0]
["bitfinex","ETHUSD",1734820760494,0.12376494,3328.4,3328.0,2.19456567]
["bitfinex","ETHUSD",1734820760697,0.12376494,3328.4,3328.1,0.21945657]
["bitfinex","ETHUSD",1734820760999,0.12376494,3328.3,3328.1,3.83473571]
["bitfinex","ETHUSD",1734820761499,0.7541,3328.8,3328.1,3.83473571]
["bitfinex","ETHUSD",1734820762000,0.12376494,3328.7,3328.1,3.83473571]
["bitfinex","ETHUSD",1734820762171,0.12376494,3328.7,3328.1,0.21945657]
["bitfinex","ETHUSD",1734820762375,0.12376494,3328.7,3328.1,3.21945657]
["bitfinex","ETHUSD",1734820762630,0.7541,3328.6,3328.1,3.21945657]
["bitfinex","ETHUSD",1734820762900,0.7541,3328.6,3328.2,0.55645765]
["bitfinex","ETHUSD",1734820763095,0.12289724,3328.5,3328.0,2.79649532]
["bitfinex","ETHUSD",1734820763270,0.12289724,3328.5,3328.0,2.19456567]
["bitfinex","ETHUSD",1734820763699,0.12289724,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1734820763888,3.00445,3328.4,3327.8,0.60848413]
["bitfinex","ETHUSD",1734820764203,3.00445,3328.4,3327.7,3.5567]
["bitfinex","ETHUSD",1734820764374,3.00445,3328.4,3327.6,2.19456567]
["bitfinex","ETHUSD",1734820764375,0.12289724,3328.3,3327.6,2.19456567]
["bitfinex","ETHUSD",1734820764576,0.12289724,3328.3,3327.6,2.72885756]
["bitfinex","ETHUSD",1734820764781,3.12744724,3328.3,3327.6,2.72885756]
["bitfinex","ETHUSD",1734820764961,3.12744724,3328.3,3327.3,4.764265]
["bitfinex","ETHUSD",1734820764962,0.7541,3328.0,3327.3,0.5567]
["bitfinex","ETHUSD",1734820765303,0.7541,3328.0,3327.3,3.5567]
["bitfinex","ETHUSD",1734820765512,0.12289724,3327.9,3327.3,3.5567]
["bitfinex","ETHUSD",1734820765728,0.7541,3328.0,3327.3,3.5567]
["bitfinex","ETHUSD",1734820765928,3.75891,3328.0,3327.3,0.5567]
["bitfinex","ETHUSD",1734820766201,0.12289724,3327.9,3327.3,0.5567]
["bitfinex","ETHUSD",1734820766423,3.12779724,3327.9,3327.2,2.94116277]
["bitfinex","ETHUSD",1734820766617,0.7623,3327.8,3326.9,3.39691667]
["bitfinex","ETHUSD",1734820766978,0.7623,3327.8,3326.9,2.19456567]
["bitfinex","ETHUSD",1734820767377,0.7623,3327.8,3327.0,0.60699714]
["bitfinex","ETHUSD",1734820767589,0.12289724,3327.7,3327.0,0.60699714]
["bitfinex","ETHUSD",1734820767825,0.7623,3327.8,3327.0,0.60699714]
["bitfinex","ETHUSD",1734820768115,0.12289724,3327.7,3327.1,0.58072828]
["bitfinex","ETHUSD",1734820768312,0.7623,3327.8,3327.1,0.58072828]
["bitfinex","ETHUSD",1734820768523,0.12289724,3327.7,3327.1,0.58072828]
["bitfinex","ETHUSD",1734820769028,3.12799724,3327.7,3326.9,2.19456567]
["bitfinex","ETHUSD",1734820769381,0.12289724,3327.7,3326.9,2.19456567]
["bitfinex","ETHUSD",1734820769702,0.7623,3327.8,3326.5,2.19456567]
["bitfinex","ETHUSD",1734820769703,3.00546,3327.3,3326.5,2.19456567]
["bitfinex","ETHUSD",1734820769903,0.12289724,3327.2,3326.5,2.19456567]
["bitfinex","ETHUSD",1734820770222,3.00546,3327.3,3326.5,2.83932383]
["bitfinex","ETHUSD",1734820770723,3.00546,3327.3,3326.5,2.19456567]
["bitfinex","ETHUSD",1734820770882,4.31756,3327.5,3326.5,2.19456567]
["bitfinex","ETHUSD",1734820771082,0.12289724,3327.4,3326.9,0.60461534]
["bitfinex","ETHUSD",1734820772643,0.12289724,3327.4,3327.3,3.00543]
["bitfinex","ETHUSD",1734820772929,0.12289724,3327.4,3327.3,8.75669567]
["bitfinex","ETHUSD",1734820773226,0.7885,3328.6,3327.4,3.0]
["bitfinex","ETHUSD",1734820773587,0.12167624,3328.5,3327.6,3.00508]
["bitfinex","ETHUSD",1734820774214,0.12167624,3328.5,3327.4,3.0]
["bitfinex","ETHUSD",1734820774533,0.12167624,3328.5,3327.8,3.00491]
["bitfinex","ETHUSD",1734820775087,0.12167624,3328.5,3328.0,3.00478]
["bitfinex","ETHUSD",1734820775315,0.12167624,3328.5,3328.1,0.300478]
["bitfinex","ETHUSD",1734820775490,0.7885,3328.9,3328.1,3.00471]
["bitfinex","ETHUSD",1734820775682,0.12167624,3328.8,3328.0,3.5567]
["bitfinex","ETHUSD",1734820776130,0.12167624,3328.8,3328.2,0.60449506]
["bitfinex","ETHUSD",1734820776631,0.12167624,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1734820776998,0.7885,3329.3,3328.9,3.00395]
["bitfinex","ETHUSD",1734820777208,0.7885,3330.0,3328.9,3.00395]
["bitfinex","ETHUSD",1734820777427,0.379147,3329.9,3328.9,3.00395]
["bitfinex","ETHUSD",1734820777625,0.50082324,3329.9,3328.9,3.00395]
["bitfinex","ETHUSD",1734820778746,0.55,3329.8,3328.9,3.00395]
["bitfinex","ETHUSD",1734820778904,0.7885,3330.0,3328.9,2.19456567]
["bitfinex","ETHUSD",1734820779103,0.12167624,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1734820779338,0.12167624,3329.9,3329.1,0.81984657]
["bitfinex","ETHUSD",1734820779510,0.7885,3330.0,3329.4,3.60266467]
["bitfinex","ETHUSD",1734820779717,0.12167624,3329.9,3329.4,0.59921467]
["bitfinex","ETHUSD",1734820779919,0.7885,3330.3,3329.6,3.00332]
["bitfinex","ETHUSD",1734820780116,0.12167624,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1734820781047,0.7885,3330.3,3329.6,3.00332]
["bitfinex","ETHUSD",1734820781551,0.12167624,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1734820782048,0.12167624,3330.2,3329.6,3.36357347]
["bitfinex","ETHUSD",1734820783542,0.12167624,3330.2,3329.6,0.36025347]
["bitfinex","ETHUSD",1734820783743,0.12167624,3330.2,3329.7,3.00326]
["bitfinex","ETHUSD",1734820785422,0.7885,3330.3,3329.8,3.00313]
["bitfinex","ETHUSD",1734820785621,0.7885,3330.3,3329.9,0.300313]
["bitfinex","ETHUSD",1734820785863,0.12359324,3330.2,3329.9,0.300313]
["bitfinex","ETHUSD",1734820786158,0.7885,3330.3,3329.9,0.300313]
["bitfinex","ETHUSD",1734820786321,0.12359324,3330.2,3329.9,0.300313]
["bitfinex","ETHUSD",1734820786523,1.3397,3330.8,3329.9,0.300313]
["bitfinex","ETHUSD",1734820786843,0.12359324,3330.7,3329.9,0.300313]
["bitfinex","ETHUSD",1734820787465,0.12359324,3330.7,3329.9,3.00307]
["bitfinex","ETHUSD",1734820789432,0.12359324,3330.7,3330.0,3.0]
["bitfinex","ETHUSD",1734820789974,0.12359324,3330.7,3330.1,3.00289]
["bitfinex","ETHUSD",1734820790174,0.12359324,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1734820791033,0.12359324,3330.7,3329.9,0.59509714]
["bitfinex","ETHUSD",1734820791247,0.12359324,3330.7,3330.1,3.0]
["bitfinex","ETHUSD",1734820791486,0.7897,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1734820791639,0.12359324,3330.6,3330.1,3.00288]
["bitfinex","ETHUSD",1734820791845,0.7897,3330.8,3330.1,3.00288]
["bitfinex","ETHUSD",1734820792255,0.12359324,3330.7,3330.1,3.00288]
["bitfinex","ETHUSD",1734820792448,0.12359324,3330.7,3330.2,0.33623897]
["bitfinex","ETHUSD",1734820793018,0.12359324,3330.7,3330.3,0.5567]
["bitfinex","ETHUSD",1734820793309,0.7874,3331.2,3330.4,3.00257]
["bitfinex","ETHUSD",1734820793512,0.7874,3331.2,3330.2,3.00276]
["bitfinex","ETHUSD",1734820793669,0.7874,3331.2,3330.1,3.0]
["bitfinex","ETHUSD",1734820793670,0.67442441,3331.1,3330.1,3.0]
["bitfinex","ETHUSD",1734820793870,0.67442441,3331.1,3330.2,0.655968]
["bitfinex","ETHUSD",1734820794488,0.67442441,3331.1,3330.1,3.00287]
["bitfinex","ETHUSD",1734820794714,0.55,3331.1,3330.1,3.00287]
["bitfinex","ETHUSD",1734820795073,0.7874,3331.2,3330.7,3.0]
["bitfinex","ETHUSD",1734820795301,0.7874,3331.2,3330.4,3.0]
["bitfinex","ETHUSD",1734820795513,0.7874,3331.2,3330.8,3.0]
["bitfinex","ETHUSD",1734820795687,0.12442441,3331.1,3330.8,3.0]
["bitfinex","ETHUSD",1734820795883,0.12442441,3331.1,3330.9,3.0]
["bitfinex","ETHUSD",1734820796090,0.7874,3331.5,3330.9,3.00218]
["bitfinex","ETHUSD",1734820796614,0.12442441,3331.4,3330.9,3.00218]
["bitfinex","ETHUSD",1734820796798,0.12442441,3331.4,3331.0,0.300218]
["bitfinex","ETHUSD",1734820797414,0.7874,3331.5,3330.8,3.0]
["bitfinex","ETHUSD",1734820797602,0.12442441,3331.4,3330.8,3.0]
["bitfinex","ETHUSD",1734820798201,0.12442441,3331.4,3330.7,1.17209477]
["bitfinex","ETHUSD",1734820798408,0.12442441,3331.4,3330.9,3.0]
["bitfinex","ETHUSD",1734820798717,0.12442441,3331.4,3331.2,3.00184]
["bitfinex","ETHUSD",1734820799043,0.7874,3331.8,3331.3,0.300184]
["bitfinex","ETHUSD",1734820799178,0.7874,3331.8,3331.4,3.00171]
["bitfinex","ETHUSD",1734820799711,0.12442441,3331.7,3331.4,3.00171]
["bitfinex","ETHUSD",1734820800016,0.7874,3331.8,3331.4,3.00168]
["bitfinex","ETHUSD",1734820800337,0.12442441,3331.7,3330.7,0.61539477]
["bitfinex","ETHUSD",1734820800543,0.12442441,3331.7,3330.9,3.0]
["bitfinex","ETHUSD",1734820800742,0.7874,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1734820800944,0.12442441,3331.7,3331.1,3.0]
["bitfinex","ETHUSD",1734820801098,0.12442441,3331.7,3331.4,3.00166]
["bitfinex","ETHUSD",1734820801297,0.12442441,3331.7,3331.2,2.19456567]
["bitfinex","ETHUSD",1734820801298,0.12442441,3331.7,3331.5,3.00156]
["bitfinex","ETHUSD",1734820801494,0.12442441,3331.7,3331.2,2.19456567]
["bitfinex","ETHUSD",1734820801495,0.7874,3332.1,3331.6,3.00156]
["bitfinex","ETHUSD",1734820801694,0.7874,3332.1,3331.7,0.300156]
["bitfinex","ETHUSD",1734820801999,0.12442441,3332.0,3331.7,0.300156]
["bitfinex","ETHUSD",1734820802701,0.12442441,3332.0,3331.5,3.0]
["bitfinex","ETHUSD",1734820803797,0.12442441,3332.0,3331.3,3.15314454]
["bitfinex","ETHUSD",1734820804101,0.12442441,3332.0,3331.4,3.60316506]
["bitfinex","ETHUSD",1734820805747,3.12564441,3332.0,3331.2,2.34503789]
["bitfinex","ETHUSD",1734820805907,0.12442441,3332.0,3331.2,2.34503789]
["bitfinex","ETHUSD",1734820806108,0.12442441,3332.0,3331.3,3.53450379]
["bitfinex","ETHUSD",1734820806407,0.12442441,3332.0,3331.3,4.13172308]
["bitfinex","ETHUSD",1734820807446,3.12565441,3332.0,3331.3,4.13172308]
["bitfinex","ETHUSD",1734820809360,0.12442441,3332.0,3331.3,4.13172308]
["bitfinex","ETHUSD",1734820809566,3.12563441,3332.0,3331.3,4.13172308]
["bitfinex","ETHUSD",1734820809765,0.12537244,3331.9,3331.4,0.6476761]
["bitfinex","ETHUSD",1734820812443,3.12667244,3331.9,3331.4,0.6476761]
["bitfinex","ETHUSD",1734820813972,0.12537244,3331.9,3331.4,0.6476761]
["bitfinex","ETHUSD",1734820814473,0.7874,3332.1,3331.3,3.59721929]
["bitfinex","ETHUSD",1734820814474,3.0014,3331.8,3331.3,0.59721929]
["bitfinex","ETHUSD",1734820814681,3.12677244,3331.8,3331.3,0.59721929]
["bitfinex","ETHUSD",1734820815156,3.00161,3331.6,3331.0,0.3]
["bitfinex","ETHUSD",1734820815326,3.00161,3331.6,3330.8,2.19456567]
["bitfinex","ETHUSD",1734820815734,0.12537244,3331.5,3330.8,2.19456567]
["bitfinex","ETHUSD",1734820815934,0.12537244,3331.5,3330.9,3.0]
["bitfinex","ETHUSD",1734820816161,0.77,3331.4,3330.8,2.19456567]
["bitfinex","ETHUSD",1734820816343,0.77,3331.4,3330.5,0.15272842]
["bitfinex","ETHUSD",1734820816548,0.77,3331.4,3330.6,0.60201411]
["bitfinex","ETHUSD",1734820816743,3.0019,3331.3,3330.6,0.87965798]
["bitfinex","ETHUSD",1734820816946,3.00195,3331.2,3330.6,0.87965798]
["bitfinex","ETHUSD",1734820817144,3.00151,3331.7,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820817145,0.77,3330.8,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820817362,3.77233,3330.8,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820817532,3.0024,3330.7,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820817745,3.12777244,3330.7,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820819556,3.00254,3330.6,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820819739,3.00258,3330.5,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820820183,0.12510161,3330.4,3330.0,2.19456567]
["bitfinex","ETHUSD",1734820820474,3.12778161,3330.4,3329.7,3.60537799]
["bitfinex","ETHUSD",1734820820639,3.12778161,3330.4,3329.7,4.53599597]
["bitfinex","ETHUSD",1734820820838,0.77,3330.3,3329.7,4.53599597]
["bitfinex","ETHUSD",1734820821039,3.00282,3330.2,3329.6,2.55481914]
["bitfinex","ETHUSD",1734820821437,0.12510161,3330.1,3329.6,2.55481914]
["bitfinex","ETHUSD",1734820822050,3.12805161,3330.1,3329.6,0.36025347]
["bitfinex","ETHUSD",1734820822387,0.77,3329.9,3329.3,1.36126567]
["bitfinex","ETHUSD",1734820822690,0.77,3329.9,3328.6,1.24667597]
["bitfinex","ETHUSD",1734820822691,4.32417,3328.7,3328.6,1.24667597]
["bitfinex","ETHUSD",1734820822896,7.32426,3328.6,3328.5,2.49e-06]
["bitfinex","ETHUSD",1734820823100,11.24169205,3328.6,3328.5,2.49e-06]
["bitfinex","ETHUSD",1734820823402,9.51882567,3328.6,3328.5,2.49e-06]
["bitfinex","ETHUSD",1734820823566,9.64392728,3328.6,3328.5,2.49e-06]
["bitfinex","ETHUSD",1734820823764,10.64926985,3328.6,3328.5,2.49e-06]
["bitfinex","ETHUSD",1734820823993,0.77,3327.8,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820824191,3.77501,3327.8,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820824808,0.12510161,3327.7,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820825367,3.13020161,3327.7,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820825768,0.77,3327.6,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820825992,0.8114,3327.5,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820826164,0.93650161,3327.5,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820826604,3.00549,3327.3,3326.9,0.58755302]
["bitfinex","ETHUSD",1734820826906,3.00549,3327.3,3325.9,3.00669]
["bitfinex","ETHUSD",1734820827106,0.12510161,3327.2,3326.0,0.300669]
["bitfinex","ETHUSD",1734820827712,0.12510161,3327.2,3326.0,3.300669]
["bitfinex","ETHUSD",1734820828564,3.13064161,3327.2,3326.0,3.300669]
["bitfinex","ETHUSD",1734820828980,0.55,3327.1,3326.4,0.59268838]
["bitfinex","ETHUSD",1734820829184,0.8114,3327.0,3325.6,0.794]
["bitfinex","ETHUSD",1734820829385,3.00602,3326.7,3325.6,0.794]
["bitfinex","ETHUSD",1734820829987,0.12192958,3326.6,3325.6,0.794]
["bitfinex","ETHUSD",1734820831198,0.12192958,3326.6,3325.6,4.18869416]
["bitfinex","ETHUSD",1734820831626,0.12192958,3326.6,3326.0,0.60586191]
["bitfinex","ETHUSD",1734820833237,3.00626,3326.4,3326.0,0.60586191]
["bitfinex","ETHUSD",1734820833930,3.00626,3326.4,3325.4,0.14591164]
["bitfinex","ETHUSD",1734820833931,3.00646,3326.2,3325.1,3.0]
["bitfinex","ETHUSD",1734820834157,3.383616,3326.1,3325.3,0.59828262]
["bitfinex","ETHUSD",1734820834333,3.00661,3326.0,3325.3,0.59828262]
["bitfinex","ETHUSD",1734820834538,3.15892173,3326.0,3325.3,0.59828262]
["bitfinex","ETHUSD",1734820834735,0.15231173,3326.0,3325.3,0.59828262]
["bitfinex","ETHUSD",1734820836036,0.7645,3325.7,3324.8,0.14877765]
["bitfinex","ETHUSD",1734820836241,1.141632,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1734820836408,0.7645,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1734820836738,0.15231173,3325.6,3325.0,3.0075]
["bitfinex","ETHUSD",1734820837232,0.15231173,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1734820837419,0.14129073,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1734820841508,0.14129073,3325.6,3325.0,3.0]
["bitfinex","ETHUSD",1734820842968,0.14129073,3325.6,3324.9,0.60887407]
["bitfinex","ETHUSD",1734820843180,0.14129073,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1734820856514,0.13767154,3325.6,3325.1,3.0]
["bitfinex","ETHUSD",1734820858200,0.13767154,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1734820858576,0.7645,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1734820859003,0.14976869,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1734820859409,0.7645,3325.7,3325.2,3.0]
["bitfinex","ETHUSD",1734820859621,0.14976869,3325.5,3325.3,3.0]
["bitfinex","ETHUSD",1734820859914,0.14976869,3325.4,3325.3,3.0]
["bitfinex","ETHUSD",1734820860314,0.7645,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1734820860543,0.14976869,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1734820861498,0.14976869,3325.6,3325.3,6.00722]
["bitfinex","ETHUSD",1734820861816,0.7645,3325.7,3325.3,6.00722]
["bitfinex","ETHUSD",1734820862184,0.14976869,3325.6,3325.3,6.00722]
["bitfinex","ETHUSD",1734820862621,0.7645,3325.7,3325.3,6.00722]
["bitfinex","ETHUSD",1734820863131,0.14993176,3325.6,3325.3,6.00722]
["bitfinex","ETHUSD",1734820863587,0.7645,3325.7,3325.3,6.00722]
["bitfinex","ETHUSD",1734820864030,0.14993176,3325.6,3325.3,6.00722]
["bitfinex","ETHUSD",1734820864402,0.14993176,3325.6,3325.0,3.95218598]
["bitfinex","ETHUSD",1734820864613,0.7645,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1734820865087,0.14993176,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1734820865327,0.7645,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1734820866025,0.14993176,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1734820866322,0.7645,3325.7,3325.3,3.00717]
["bitfinex","ETHUSD",1734820866686,0.14993176,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1734820866888,0.797,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1734820867804,0.14993176,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1734820871443,0.14993176,3325.8,3325.5,3.62202247]
["bitfinex","ETHUSD",1734820875253,0.14993176,3325.8,3325.5,3.00706]
["bitfinex","ETHUSD",1734820878058,0.14993176,3325.8,3325.4,3.00714]
["bitfinex","ETHUSD",1734820879269,0.14993176,3325.8,3325.4,4.2382812]
["bitfinex","ETHUSD",1734820881154,0.14993176,3325.8,3325.6,1.2311412]
["bitfinex","ETHUSD",1734820886105,0.797,3325.9,3325.6,1.2311412]
["bitfinex","ETHUSD",1734820886403,0.14945426,3325.8,3325.6,1.2311412]
["bitfinex","ETHUSD",1734820886906,0.8006,3326.2,3325.6,4.2380612]
["bitfinex","ETHUSD",1734820887201,0.14945426,3326.1,3325.7,1.2311412]
["bitfinex","ETHUSD",1734820888581,0.14945426,3326.1,3325.8,1.2311412]
["bitfinex","ETHUSD",1734820891464,0.14945426,3326.1,3325.7,4.2379912]
["bitfinex","ETHUSD",1734820891767,0.8072,3326.4,3325.7,4.2379912]
["bitfinex","ETHUSD",1734820892203,0.1494905,3326.3,3325.7,4.2379912]
["bitfinex","ETHUSD",1734820892383,0.1494905,3326.3,3325.8,1.2311412]
["bitfinex","ETHUSD",1734820895016,0.1494905,3326.3,3325.8,4.2379212]
["bitfinex","ETHUSD",1734820897007,0.1494905,3326.3,3325.9,1.2311412]
["bitfinex","ETHUSD",1734820899430,0.1494905,3326.3,3325.9,1.3111412]
["bitfinex","ETHUSD",1734820899635,0.1494905,3326.3,3325.9,0.08]
["bitfinex","ETHUSD",1734820900930,0.1494905,3326.3,3325.9,1.3111412]
["bitfinex","ETHUSD",1734820904136,0.1494905,3326.3,3325.9,0.08]
["bitfinex","ETHUSD",1734820909954,0.1494905,3326.3,3325.9,1.3111412]
["bitfinex","ETHUSD",1734820911543,0.1494905,3326.3,3326.2,4.816382]
["bitfinex","ETHUSD",1734820911741,1.24077069,3326.8,3326.7,6.77408]
["bitfinex","ETHUSD",1734820911943,1.622783,3327.1,3326.8,6.00589]
["bitfinex","ETHUSD",1734820912146,0.94893388,3327.1,3327.0,8.857514]
["bitfinex","ETHUSD",1734820912345,0.94893388,3327.1,3327.0,11.42193329]
["bitfinex","ETHUSD",1734820912544,0.94893388,3327.1,3327.0,12.95781332]
["bitfinex","ETHUSD",1734820912836,0.94893388,3327.1,3327.0,11.32437105]
["bitfinex","ETHUSD",1734820912837,9.52e-06,3327.1,3327.0,11.32437105]
["bitfinex","ETHUSD",1734820913057,3.10112673,3327.3,3327.2,6.77363]
["bitfinex","ETHUSD",1734820913273,3.10112673,3327.3,3327.2,9.90926391]
["bitfinex","ETHUSD",1734820913634,0.8035,3328.3,3327.2,6.90373391]
["bitfinex","ETHUSD",1734820913838,0.8035,3328.3,3327.9,3.00486]
["bitfinex","ETHUSD",1734820914837,0.8035,3328.3,3328.0,2.49357128]
["bitfinex","ETHUSD",1734820917475,0.8035,3328.9,3328.0,2.49357128]
["bitfinex","ETHUSD",1734820917778,0.1401222,3328.2,3328.0,2.49357128]
["bitfinex","ETHUSD",1734820917985,0.8035,3328.9,3328.0,2.49357128]
["bitfinex","ETHUSD",1734820918206,0.8035,3328.9,3328.0,3.24514637]
["bitfinex","ETHUSD",1734820918385,0.1416426,3328.8,3328.0,0.75157509]
["bitfinex","ETHUSD",1734820919968,0.8035,3328.9,3328.0,0.75157509]
["bitfinex","ETHUSD",1734820920373,0.1416426,3328.8,3328.0,0.75157509]
["bitfinex","ETHUSD",1734820920573,0.8035,3328.9,3328.1,0.43542014]
["bitfinex","ETHUSD",1734820921100,0.1416426,3328.8,3328.1,0.43542014]
["bitfinex","ETHUSD",1734820921403,0.8035,3328.9,3328.1,0.43542014]
["bitfinex","ETHUSD",1734820921699,0.1416426,3328.8,3328.1,0.43542014]
["bitfinex","ETHUSD",1734820921913,0.8035,3328.9,3328.1,0.43542014]
["bitfinex","ETHUSD",1734820922408,0.8035,3329.2,3328.3,0.7681]
["bitfinex","ETHUSD",1734820922562,0.1416426,3328.8,3328.4,0.377271]
["bitfinex","ETHUSD",1734820922767,0.8035,3329.2,3328.4,0.377271]
["bitfinex","ETHUSD",1734820923287,0.1416426,3329.1,3328.4,0.377271]
["bitfinex","ETHUSD",1734820926512,0.1416426,3329.1,3328.5,0.60659631]
["bitfinex","ETHUSD",1734820929114,0.1416426,3329.1,3328.5,1.08223004]
["bitfinex","ETHUSD",1734820929323,0.8035,3329.2,3328.5,0.60659631]
["bitfinex","ETHUSD",1734820929482,0.1416426,3329.0,3328.5,0.60659631]
["bitfinex","ETHUSD",1734820929676,0.8035,3329.2,3328.5,0.60659631]
["bitfinex","ETHUSD",1734820929918,0.1416426,3329.1,3328.3,3.7681]
["bitfinex","ETHUSD",1734820930119,0.1416426,3329.1,3328.4,3.00444]
["bitfinex","ETHUSD",1734820930295,0.1416426,3329.1,3328.5,0.677254]
["bitfinex","ETHUSD",1734820933029,0.1416426,3329.1,3329.0,5.20183504]
["bitfinex","ETHUSD",1734820933328,0.8032,3330.2,3329.2,3.00372]
["bitfinex","ETHUSD",1734820933540,3.00228,3330.9,3329.7,0.60329511]
["bitfinex","ETHUSD",1734820933681,0.13765372,3330.1,3329.7,0.60329511]
["bitfinex","ETHUSD",1734820934016,0.8032,3330.8,3329.3,9.02539504]
["bitfinex","ETHUSD",1734820934235,0.8032,3330.8,3329.9,2.19793504]
["bitfinex","ETHUSD",1734820934389,0.13765372,3330.7,3330.0,0.8239]
["bitfinex","ETHUSD",1734820934710,0.13765372,3330.6,3330.0,3.8239]
["bitfinex","ETHUSD",1734820934915,0.8032,3330.8,3330.0,3.8239]
["bitfinex","ETHUSD",1734820935233,0.13765372,3330.5,3330.0,3.8239]
["bitfinex","ETHUSD",1734820935526,0.13765372,3330.4,3330.1,0.9024915]
["bitfinex","ETHUSD",1734820935715,0.8032,3330.8,3330.1,0.9024915]
["bitfinex","ETHUSD",1734820935902,0.13765372,3330.3,3330.1,0.9024915]
["bitfinex","ETHUSD",1734820936101,0.8032,3330.8,3330.1,0.9024915]
["bitfinex","ETHUSD",1734820936303,0.13765372,3330.2,3330.1,0.9024915]
["bitfinex","ETHUSD",1734820936547,0.8032,3330.8,3330.1,0.9024915]
["bitfinex","ETHUSD",1734820936907,0.13765372,3330.7,3330.1,0.9024915]
["bitfinex","ETHUSD",1734820940429,0.13765372,3330.7,3330.1,1.5177254]
["bitfinex","ETHUSD",1734820941628,0.8032,3330.8,3330.1,1.5177254]
["bitfinex","ETHUSD",1734820941795,0.13765372,3330.6,3330.3,3.00273]
["bitfinex","ETHUSD",1734820941995,0.7558,3331.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734820942313,0.13765372,3331.3,3330.4,3.00261]
["bitfinex","ETHUSD",1734820942509,0.13765372,3331.3,3330.2,0.84973795]
["bitfinex","ETHUSD",1734820942714,0.13765372,3331.3,3330.3,0.53674633]
["bitfinex","ETHUSD",1734820942913,0.13765372,3331.3,3330.6,2.19793504]
["bitfinex","ETHUSD",1734820943117,0.7558,3332.3,3330.9,3.00217]
["bitfinex","ETHUSD",1734820943296,0.13899118,3332.2,3330.6,2.19793504]
["bitfinex","ETHUSD",1734820943501,0.13899118,3332.2,3331.0,0.7676]
["bitfinex","ETHUSD",1734820943803,0.13899118,3332.2,3331.0,3.7676]
["bitfinex","ETHUSD",1734820944027,0.13899118,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1734820944339,0.13899118,3332.2,3331.2,2.19793504]
["bitfinex","ETHUSD",1734820944551,0.7558,3332.3,3331.6,3.0015]
["bitfinex","ETHUSD",1734820944700,0.7558,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1734820944701,0.13899118,3332.2,3331.7,3.00146]
["bitfinex","ETHUSD",1734820944897,0.7558,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1734820945335,0.7558,3332.3,3331.7,3.301606]
["bitfinex","ETHUSD",1734820945536,3.1665486,3333.2,3331.7,0.300146]
["bitfinex","ETHUSD",1734820945743,0.89479118,3333.1,3331.9,3.00127]
["bitfinex","ETHUSD",1734820946303,0.89479118,3333.1,3332.1,2.19793504]
["bitfinex","ETHUSD",1734820946614,0.89479118,3333.1,3332.3,3.00089]
["bitfinex","ETHUSD",1734820946814,0.89479118,3333.1,3332.4,0.300089]
["bitfinex","ETHUSD",1734820947063,0.7558,3333.1,3332.4,0.300089]
["bitfinex","ETHUSD",1734820947232,0.1663786,3333.2,3332.4,5.49883404]
["bitfinex","ETHUSD",1734820947645,0.1663786,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1734820948463,0.1663786,3333.2,3332.8,0.60735833]
["bitfinex","ETHUSD",1734820948963,0.14085988,3333.1,3332.8,0.60735833]
["bitfinex","ETHUSD",1734820949132,0.14085988,3333.1,3332.9,3.7678]
["bitfinex","ETHUSD",1734820949324,0.1663786,3333.2,3333.0,0.65730934]
["bitfinex","ETHUSD",1734820949748,0.9893786,3333.2,3333.0,0.65730934]
["bitfinex","ETHUSD",1734820949969,0.1663786,3333.2,3333.0,0.65730934]
["bitfinex","ETHUSD",1734820952468,0.1663786,3333.2,3333.0,3.65730934]
["bitfinex","ETHUSD",1734820955750,0.7811,3333.9,3333.0,3.65730934]
["bitfinex","ETHUSD",1734820956081,0.14085988,3333.1,3333.0,3.65730934]
["bitfinex","ETHUSD",1734820956384,0.7811,3333.9,3333.0,3.65730934]
["bitfinex","ETHUSD",1734820956587,0.14085988,3333.1,3333.0,3.65730934]
["bitfinex","ETHUSD",1734820956885,0.7811,3333.9,3333.0,3.65730934]
["bitfinex","ETHUSD",1734820957386,0.14085988,3333.8,3333.0,3.65730934]
["bitfinex","ETHUSD",1734820958685,0.7811,3333.7,3332.8,0.60735833]
["bitfinex","ETHUSD",1734820959385,0.14085988,3333.6,3332.8,3.60735833]
["bitfinex","ETHUSD",1734820960678,0.14085988,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1734820960893,0.14085988,3333.6,3332.9,5.19793504]
["bitfinex","ETHUSD",1734820961055,0.7811,3333.7,3333.0,3.00024]
["bitfinex","ETHUSD",1734820961256,0.7811,3333.7,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820961595,0.14085988,3333.6,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820961797,0.7811,3333.7,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820961980,0.14085988,3333.5,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820962186,0.7811,3333.7,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820962383,0.14085988,3333.4,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820962589,0.7811,3333.7,3333.2,0.38200575]
["bitfinex","ETHUSD",1734820962758,0.14085988,3333.3,3333.2,0.38200575]
["bitfinex","ETHUSD",1734820962957,0.7811,3333.7,3333.2,0.38200575]
["bitfinex","ETHUSD",1734820963261,0.14173475,3333.3,3333.2,0.38200575]
["bitfinex","ETHUSD",1734820963480,0.7811,3333.7,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820963869,0.14173475,3333.6,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820964198,0.7811,3333.7,3333.1,0.8198175]
["bitfinex","ETHUSD",1734820964503,0.14173475,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1734820964800,0.7811,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1734820964999,0.14173475,3333.4,3333.0,3.0]
["bitfinex","ETHUSD",1734820965303,0.7811,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1734820965672,0.14173475,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1734820965872,0.14173475,3333.6,3333.1,0.600037]
["bitfinex","ETHUSD",1734820966076,0.7811,3333.7,3333.1,0.600037]
["bitfinex","ETHUSD",1734820966286,0.7811,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1734820966488,0.14173475,3333.6,3332.9,3.0]
["bitfinex","ETHUSD",1734820966663,0.7811,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1734820966861,0.14173475,3333.5,3332.9,3.0]
["bitfinex","ETHUSD",1734820967062,0.7811,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1734820967262,0.14173475,3333.4,3332.9,0.66077983]
["bitfinex","ETHUSD",1734820967558,0.7811,3333.7,3332.9,0.66077983]
["bitfinex","ETHUSD",1734820967758,4.3232,3334.8,3333.6,2.19793504]
["bitfinex","ETHUSD",1734820967963,0.7745,3334.8,3333.6,2.19793504]
["bitfinex","ETHUSD",1734820968260,0.7745,3334.8,3333.6,5.95147504]
["bitfinex","ETHUSD",1734820968457,0.7745,3334.8,3333.7,0.5951475]
["bitfinex","ETHUSD",1734820969181,0.7745,3334.8,3333.7,3.5947775]
["bitfinex","ETHUSD",1734820969764,0.7745,3334.8,3333.9,0.59576128]
["bitfinex","ETHUSD",1734820970378,0.7745,3334.8,3333.9,3.59516128]
["bitfinex","ETHUSD",1734820970566,0.7745,3334.8,3334.0,2.99939]
["bitfinex","ETHUSD",1734820970885,0.7582,3335.4,3334.2,0.8085]
["bitfinex","ETHUSD",1734820972200,0.7582,3335.4,3334.2,3.80766]
["bitfinex","ETHUSD",1734820972407,0.7582,3335.4,3334.4,2.99902]
["bitfinex","ETHUSD",1734820974185,0.14301455,3335.3,3334.4,2.99902]
["bitfinex","ETHUSD",1734820976909,0.14301455,3335.3,3334.6,0.61230184]
["bitfinex","ETHUSD",1734820977125,0.14301455,3335.3,3334.8,0.8168]
["bitfinex","ETHUSD",1734820977526,0.7582,3335.4,3334.8,0.8168]
["bitfinex","ETHUSD",1734820977692,0.14301455,3335.2,3334.8,0.8168]
["bitfinex","ETHUSD",1734820978119,0.7582,3335.4,3334.8,0.8168]
["bitfinex","ETHUSD",1734820978428,0.14301455,3335.3,3334.8,0.8168]
["bitfinex","ETHUSD",1734820978635,0.14301455,3335.3,3334.8,1.2957174]
["bitfinex","ETHUSD",1734820980528,0.14301455,3335.2,3334.8,1.2957174]
["bitfinex","ETHUSD",1734820980908,0.7732,3335.7,3334.8,1.2957174]
["bitfinex","ETHUSD",1734820981111,0.7732,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1734820981306,0.14301455,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1734820981634,0.14301455,3335.6,3334.9,1.09567592]
["bitfinex","ETHUSD",1734820981834,0.14301455,3335.6,3334.9,0.55]
["bitfinex","ETHUSD",1734820982292,0.7732,3335.9,3334.9,0.55]
["bitfinex","ETHUSD",1734820982639,0.14301455,3335.8,3334.9,0.55]
["bitfinex","ETHUSD",1734820984198,0.14301455,3335.8,3334.9,3.54858]
["bitfinex","ETHUSD",1734820985599,0.14301455,3335.8,3335.0,2.99847]
["bitfinex","ETHUSD",1734820985801,0.14301455,3335.8,3335.2,0.55]
["bitfinex","ETHUSD",1734820986017,0.14301455,3335.8,3335.3,0.7541]
["bitfinex","ETHUSD",1734820986218,0.8119,3336.1,3335.3,0.7541]
["bitfinex","ETHUSD",1734820986399,0.14301455,3335.7,3335.4,0.55]
["bitfinex","ETHUSD",1734820986624,0.8119,3336.4,3335.4,3.54811]
["bitfinex","ETHUSD",1734820986827,0.14301455,3335.6,3335.4,4.57006847]
["bitfinex","ETHUSD",1734820987016,0.1713786,3336.5,3335.7,0.7541]
["bitfinex","ETHUSD",1734820987218,0.1713786,3336.5,3335.8,0.55]
["bitfinex","ETHUSD",1734820988350,0.8119,3336.3,3335.3,0.60794085]
["bitfinex","ETHUSD",1734820988651,0.8119,3336.2,3335.3,0.60794085]
["bitfinex","ETHUSD",1734820988948,3.80936,3336.2,3335.3,0.60794085]
["bitfinex","ETHUSD",1734820989146,0.14432928,3336.1,3335.3,0.60794085]
["bitfinex","ETHUSD",1734820989520,3.14183928,3336.1,3335.0,3.14817968]
["bitfinex","ETHUSD",1734820989942,0.14432928,3336.1,3335.3,3.0]
["bitfinex","ETHUSD",1734820990245,0.8119,3336.0,3335.1,0.59755947]
["bitfinex","ETHUSD",1734820990428,0.8119,3336.0,3335.2,6.5483]
["bitfinex","ETHUSD",1734820990634,0.8119,3336.0,3335.4,0.7541]
["bitfinex","ETHUSD",1734820990848,0.14432928,3335.9,3335.4,0.7541]
["bitfinex","ETHUSD",1734820991148,0.1713786,3336.5,3335.4,0.7541]
["bitfinex","ETHUSD",1734820991149,0.7891,3336.3,3335.5,0.55]
["bitfinex","ETHUSD",1734820991438,0.14432928,3335.8,3335.5,3.55]
["bitfinex","ETHUSD",1734820991639,0.7891,3336.3,3335.5,3.55]
["bitfinex","ETHUSD",1734820991848,0.7891,3336.3,3335.5,4.09188945]
["bitfinex","ETHUSD",1734820992159,0.14432928,3336.2,3335.5,4.09188945]
["bitfinex","ETHUSD",1734820993961,0.14432928,3336.2,3335.5,3.54188945]
["bitfinex","ETHUSD",1734821002486,0.14432928,3336.2,3335.5,0.54188945]
["bitfinex","ETHUSD",1734821002670,0.14432928,3336.2,3335.5,3.53992945]
["bitfinex","ETHUSD",1734821002985,0.14432928,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1734821007461,0.14432928,3336.2,3335.6,2.99795]
["bitfinex","ETHUSD",1734821007957,0.14432928,3336.2,3335.6,0.51578582]
["bitfinex","ETHUSD",1734821008166,0.7891,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1734821008590,0.14437428,3336.1,3335.7,2.99786]
["bitfinex","ETHUSD",1734821008774,0.7891,3336.3,3335.7,2.99786]
["bitfinex","ETHUSD",1734821009096,0.14437428,3336.0,3335.7,2.99786]
["bitfinex","ETHUSD",1734821009296,0.7891,3336.3,3335.5,0.54188945]
["bitfinex","ETHUSD",1734821009609,0.14437428,3336.2,3335.9,5.99767]
["bitfinex","ETHUSD",1734821009958,0.7891,3336.3,3335.9,5.99767]
["bitfinex","ETHUSD",1734821010363,1.0043786,3336.5,3335.9,5.99767]
["bitfinex","ETHUSD",1734821011008,0.14437428,3336.4,3335.9,5.99767]
["bitfinex","ETHUSD",1734821011700,0.14437428,3336.4,3335.9,2.99767]
["bitfinex","ETHUSD",1734821011861,0.14437428,3336.4,3336.0,2.99759]
["bitfinex","ETHUSD",1734821012376,1.0043786,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1734821012771,0.1713786,3336.5,3336.1,2.9975]
["bitfinex","ETHUSD",1734821013103,0.1713786,3336.5,3336.2,2.99739]
["bitfinex","ETHUSD",1734821013405,0.1713786,3336.5,3336.2,3.46588561]
["bitfinex","ETHUSD",1734821015257,0.1713786,3336.5,3336.2,2.99739]
["bitfinex","ETHUSD",1734821016077,0.1713786,3336.5,3336.0,0.60500077]
["bitfinex","ETHUSD",1734821016356,0.1713786,3336.5,3336.0,3.60500077]
["bitfinex","ETHUSD",1734821016975,0.1713786,3336.5,3335.9,3.31897608]
["bitfinex","ETHUSD",1734821017992,0.8011,3336.4,3335.9,2.99761]
["bitfinex","ETHUSD",1734821018307,0.14464428,3336.3,3335.9,2.99761]
["bitfinex","ETHUSD",1734821018739,0.8011,3336.4,3335.9,2.99761]
["bitfinex","ETHUSD",1734821019041,0.14464428,3336.3,3336.0,1.02823949]
["bitfinex","ETHUSD",1734821019206,0.8011,3336.4,3336.0,1.02823949]
["bitfinex","ETHUSD",1734821020435,0.8011,3336.4,3336.0,4.5533364]
["bitfinex","ETHUSD",1734821020741,0.8011,3336.4,3336.0,1.5557464]
["bitfinex","ETHUSD",1734821021137,0.8011,3336.4,3336.0,4.5532564]
["bitfinex","ETHUSD",1734821021493,0.1713786,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1734821021908,0.1713786,3336.5,3336.0,0.52750691]
["bitfinex","ETHUSD",1734821022113,0.1713786,3336.5,3335.9,2.99765]
["bitfinex","ETHUSD",1734821023035,0.1713786,3336.5,3336.0,2.99757]
["bitfinex","ETHUSD",1734821024139,0.1713786,3336.5,3336.1,2.5731732]
["bitfinex","ETHUSD",1734821024797,0.1713786,3336.5,3336.1,5.5706832]
["bitfinex","ETHUSD",1734821026203,0.1713786,3336.5,3336.2,2.9974]
["bitfinex","ETHUSD",1734821026523,0.1713786,3336.5,3336.2,3.67937928]
["bitfinex","ETHUSD",1734821027125,0.1713786,3336.5,3336.2,6.25255248]
["bitfinex","ETHUSD",1734821027526,0.0137536,3336.5,3336.2,6.25255248]
["bitfinex","ETHUSD",1734821028804,0.0137536,3336.5,3336.3,5.5704832]
["bitfinex","ETHUSD",1734821029907,0.0137536,3336.5,3336.4,2.5731732]
["bitfinex","ETHUSD",1734821031105,0.0137536,3336.5,3336.4,3.82239277]
["bitfinex","ETHUSD",1734821032419,0.0137536,3336.5,3336.4,6.50907456]
["bitfinex","ETHUSD",1734821032617,0.0137536,3336.5,3336.4,6.86890888]
["bitfinex","ETHUSD",1734821034770,0.0137536,3336.5,3336.4,2.93300752]
["bitfinex","ETHUSD",1734821036031,0.0137536,3336.5,3336.4,5.93024752]
["bitfinex","ETHUSD",1734821036946,0.0137536,3336.5,3336.4,9.86508519]
["bitfinex","ETHUSD",1734821037671,0.0137536,3336.5,3336.4,9.50525087]
["bitfinex","ETHUSD",1734821039676,0.0137536,3336.5,3336.4,7.63374663]
["bitfinex","ETHUSD",1734821041291,0.0137536,3336.5,3336.4,6.81790257]
["bitfinex","ETHUSD",1734821042886,0.0137536,3336.5,3336.4,5.5704132]
["bitfinex","ETHUSD",1734821043487,0.0137536,3336.5,3336.4,6.3392132]
["bitfinex","ETHUSD",1734821043694,0.0137536,3336.5,3336.4,7.87357372]
["bitfinex","ETHUSD",1734821044356,0.0137536,3336.5,3336.4,11.80913575]
["bitfinex","ETHUSD",1734821044901,0.0137536,3336.5,3336.4,12.35913575]
["bitfinex","ETHUSD",1734821045100,0.0137536,3336.5,3336.4,15.35913575]
["bitfinex","ETHUSD",1734821045470,0.0137536,3336.5,3336.4,15.98634084]
["bitfinex","ETHUSD",1734821046786,0.0137536,3336.5,3336.4,16.06642651]
["bitfinex","ETHUSD",1734821047595,3.6e-06,3336.5,3336.4,16.06642651]
["bitfinex","ETHUSD",1734821047799,3.6e-06,3336.5,3336.4,13.4879017]
["bitfinex","ETHUSD",1734821049000,3.6e-06,3336.5,3336.4,14.5234009]
["bitfinex","ETHUSD",1734821049194,3.6e-06,3336.5,3336.4,17.10192571]
["bitfinex","ETHUSD",1734821050365,0.778,3338.0,3336.6,0.8325]
["bitfinex","ETHUSD",1734821050714,0.778,3338.0,3337.5,2.99622]
["bitfinex","ETHUSD",1734821051310,0.778,3338.0,3337.6,2.99614]
["bitfinex","ETHUSD",1734821054368,0.778,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1734821055513,0.778,3338.0,3337.5,4.0317292]
["bitfinex","ETHUSD",1734821056414,0.778,3338.0,3337.5,2.99623]
["bitfinex","ETHUSD",1734821056583,0.778,3338.0,3337.5,4.09344259]
["bitfinex","ETHUSD",1734821058621,0.678,3338.0,3337.5,4.09344259]
["bitfinex","ETHUSD",1734821059513,0.005,3338.2,3337.8,2.99596]
["bitfinex","ETHUSD",1734821059717,0.005,3338.2,3337.8,4.0314592]
["bitfinex","ETHUSD",1734821061142,0.005,3338.2,3337.8,1.0354992]
["bitfinex","ETHUSD",1734821061437,0.005,3338.2,3337.8,1.84838338]
["bitfinex","ETHUSD",1734821061617,0.14189158,3338.1,3337.8,1.84838338]
["bitfinex","ETHUSD",1734821061936,0.7819,3338.2,3337.8,1.84838338]
["bitfinex","ETHUSD",1734821062140,0.7819,3338.2,3337.8,0.81288418]
["bitfinex","ETHUSD",1734821062331,0.14537871,3338.1,3337.8,0.81288418]
["bitfinex","ETHUSD",1734821062534,0.14537871,3338.1,3337.9,0.48444034]
["bitfinex","ETHUSD",1734821062705,0.005,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1734821063043,0.14537871,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1734821063333,0.005,3338.2,3337.7,2.99602]
["bitfinex","ETHUSD",1734821063630,0.7769,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1734821063803,0.92273734,3338.1,3337.6,1.0354992]
["bitfinex","ETHUSD",1734821064423,0.7769,3338.1,3337.6,1.0354992]
["bitfinex","ETHUSD",1734821064891,0.7769,3338.1,3337.4,4.63233155]
["bitfinex","ETHUSD",1734821065592,1.154637,3338.1,3337.4,1.63233155]
["bitfinex","ETHUSD",1734821065791,1.154637,3338.1,3337.4,4.0318392]
["bitfinex","ETHUSD",1734821066130,1.154637,3338.1,3337.4,1.0354992]
["bitfinex","ETHUSD",1734821066343,1.154637,3338.1,3337.4,4.0318292]
["bitfinex","ETHUSD",1734821066641,0.14583734,3338.0,3337.4,4.0318292]
["bitfinex","ETHUSD",1734821074815,0.14583734,3338.0,3337.5,2.99617]
["bitfinex","ETHUSD",1734821075042,1.154637,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1734821075043,0.7769,3338.1,3337.5,2.99617]
["bitfinex","ETHUSD",1734821075858,0.7769,3338.1,3337.4,1.0354992]
["bitfinex","ETHUSD",1734821076530,0.7769,3338.1,3337.5,2.99625]
["bitfinex","ETHUSD",1734821076857,0.7769,3338.1,3337.7,2.99602]
["bitfinex","ETHUSD",1734821077554,2.0,3338.0,3337.6,2.99615]
["bitfinex","ETHUSD",1734821078064,0.14555368,3337.9,3337.6,2.99615]
["bitfinex","ETHUSD",1734821079042,0.14555368,3337.9,3337.5,1.0354992]
["bitfinex","ETHUSD",1734821079244,2.0,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1734821079569,0.14550871,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1734821080067,2.0,3338.0,3337.7,2.99606]
["bitfinex","ETHUSD",1734821080452,0.14550871,3337.9,3337.7,2.99606]
["bitfinex","ETHUSD",1734821081240,0.7916,3337.8,3337.4,1.24456667]
["bitfinex","ETHUSD",1734821081440,0.14550871,3337.7,3337.4,1.24456667]
["bitfinex","ETHUSD",1734821081631,0.7916,3337.6,3337.4,1.24456667]
["bitfinex","ETHUSD",1734821082265,0.14550871,3337.5,3337.4,1.24456667]
["bitfinex","ETHUSD",1734821082575,0.7916,3337.6,3337.4,1.24456667]
["bitfinex","ETHUSD",1734821083476,0.7916,3337.6,3337.2,2.99652]
["bitfinex","ETHUSD",1734821084671,0.7916,3337.6,3337.3,3.81166043]
["bitfinex","ETHUSD",1734821085668,0.7916,3337.9,3337.3,7.89098299]
["bitfinex","ETHUSD",1734821085826,0.7916,3337.9,3337.3,6.80806043]
["bitfinex","ETHUSD",1734821086031,0.14550871,3337.8,3337.4,1.54025626]
["bitfinex","ETHUSD",1734821086668,0.8287,3337.7,3337.4,1.54025626]
["bitfinex","ETHUSD",1734821087156,0.14550871,3337.6,3337.4,1.54025626]
["bitfinex","ETHUSD",1734821087341,0.14550871,3337.6,3337.4,3.81166043]
["bitfinex","ETHUSD",1734821087543,0.8287,3337.7,3337.4,3.81166043]
["bitfinex","ETHUSD",1734821087871,0.14550871,3337.6,3337.4,3.81166043]
["bitfinex","ETHUSD",1734821088074,0.8287,3337.7,3337.4,3.81166043]
["bitfinex","ETHUSD",1734821088274,0.14534684,3337.6,3337.4,3.81166043]
["bitfinex","ETHUSD",1734821088586,0.8287,3337.7,3337.4,3.81166043]
["bitfinex","ETHUSD",1734821088803,0.8287,3337.7,3337.5,1.54025626]
["bitfinex","ETHUSD",1734821089100,0.14534684,3337.6,3337.5,1.54025626]
["bitfinex","ETHUSD",1734821089307,0.8287,3337.7,3337.5,1.54025626]
["bitfinex","ETHUSD",1734821089597,0.14534684,3337.6,3337.5,1.54025626]
["bitfinex","ETHUSD",1734821089954,0.8287,3337.7,3337.5,1.54025626]
["bitfinex","ETHUSD",1734821090456,0.14534684,3337.6,3337.5,3.81166043]
["bitfinex","ETHUSD",1734821090655,0.8287,3337.7,3337.5,3.81166043]
["bitfinex","ETHUSD",1734821090895,0.14534684,3337.6,3337.5,3.81166043]
["bitfinex","ETHUSD",1734821091103,0.8287,3337.7,3337.5,3.81166043]
["bitfinex","ETHUSD",1734821091397,0.14534684,3337.6,3337.5,3.81166043]
["bitfinex","ETHUSD",1734821091693,0.8287,3337.7,3337.4,1.86685001]
["bitfinex","ETHUSD",1734821091849,0.14534684,3337.6,3337.4,1.86685001]
["bitfinex","ETHUSD",1734821092051,0.8287,3337.7,3337.4,1.86685001]
["bitfinex","ETHUSD",1734821092251,0.14534684,3337.6,3337.4,1.86685001]
["bitfinex","ETHUSD",1734821092451,0.8287,3337.7,3337.4,1.86685001]
["bitfinex","ETHUSD",1734821092702,0.14534684,3337.6,3337.4,1.86685001]
["bitfinex","ETHUSD",1734821092883,0.8287,3337.7,3337.4,1.86685001]
["bitfinex","ETHUSD",1734821093191,0.14534684,3337.6,3337.5,2.57055701]
["bitfinex","ETHUSD",1734821093553,0.8287,3337.7,3337.5,2.57055701]
["bitfinex","ETHUSD",1734821093827,1.11157,3337.7,3337.5,2.57055701]
["bitfinex","ETHUSD",1734821094339,1.11157,3337.7,3337.5,4.43740702]
["bitfinex","ETHUSD",1734821094340,0.14534684,3337.6,3337.5,4.43740702]
["bitfinex","ETHUSD",1734821095688,0.14534684,3337.6,3337.5,2.57055701]
["bitfinex","ETHUSD",1734821096034,0.94374684,3337.6,3337.5,2.57055701]
["bitfinex","ETHUSD",1734821097425,0.94374684,3337.6,3337.5,3.8146261]
["bitfinex","ETHUSD",1734821100821,0.7984,3337.6,3337.5,3.8146261]
["bitfinex","ETHUSD",1734821101145,0.94357969,3337.6,3337.5,3.8146261]
["bitfinex","ETHUSD",1734821101342,0.7984,3337.6,3337.5,3.8146261]
["bitfinex","ETHUSD",1734821101546,0.94357969,3337.6,3337.5,3.8146261]
["bitfinex","ETHUSD",1734821102306,1.33753766,3337.6,3337.5,3.8146261]
["bitfinex","ETHUSD",1734821102517,1.33753766,3337.6,3337.5,1.54233421]
["bitfinex","ETHUSD",1734821103725,1.33753766,3337.6,3337.3,1.0282228]
["bitfinex","ETHUSD",1734821104912,1.33753766,3337.6,3337.1,2.27229189]
["bitfinex","ETHUSD",1734821105112,1.19235797,3337.6,3337.1,2.27229189]
["bitfinex","ETHUSD",1734821106714,1.19235797,3337.6,3337.3,1.24406909]
["bitfinex","ETHUSD",1734821106920,0.14505379,3337.5,3337.3,1.24406909]
["bitfinex","ETHUSD",1734821107854,0.14505379,3337.5,3337.2,1.0282228]
["bitfinex","ETHUSD",1734821108752,0.7984,3337.6,3337.1,1.24406909]
["bitfinex","ETHUSD",1734821109863,0.7984,3337.6,3337.2,1.54000097]
["bitfinex","ETHUSD",1734821110181,0.14505379,3337.5,3337.2,1.54000097]
["bitfinex","ETHUSD",1734821110763,0.14505379,3337.5,3337.2,1.0282228]
["bitfinex","ETHUSD",1734821112162,0.14505379,3337.5,3337.1,1.24406909]
["bitfinex","ETHUSD",1734821112759,0.8047,3337.4,3337.1,1.24406909]
["bitfinex","ETHUSD",1734821112931,0.14489193,3337.3,3337.1,1.24406909]
["bitfinex","ETHUSD",1734821113542,0.14489193,3337.3,3337.2,1.53875814]
["bitfinex","ETHUSD",1734821114459,0.8047,3337.4,3337.2,1.53875814]
["bitfinex","ETHUSD",1734821114663,0.14489193,3337.3,3337.2,1.53875814]
["bitfinex","ETHUSD",1734821114868,0.14489193,3337.3,3337.2,2.56698094]
["bitfinex","ETHUSD",1734821116425,0.8047,3337.4,3337.2,2.56698094]
["bitfinex","ETHUSD",1734821116866,0.14489193,3337.3,3337.2,2.56698094]
["bitfinex","ETHUSD",1734821118472,0.14489193,3337.3,3337.2,1.0282228]
["bitfinex","ETHUSD",1734821119659,0.14489193,3337.3,3337.0,1.24406909]
["bitfinex","ETHUSD",1734821119972,0.8047,3337.4,3337.0,1.24406909]
["bitfinex","ETHUSD",1734821120131,1.18478,3337.4,3337.0,1.24406909]
["bitfinex","ETHUSD",1734821120328,0.14489193,3337.3,3337.0,1.24406909]
["bitfinex","ETHUSD",1734821121069,0.14489193,3337.3,3337.1,2.56694753]
["bitfinex","ETHUSD",1734821121771,0.14489193,3337.3,3337.1,1.0282228]
["bitfinex","ETHUSD",1734821122277,1.18478,3337.4,3337.1,1.0282228]
["bitfinex","ETHUSD",1734821123076,0.418102,3337.3,3336.9,1.24406909]
["bitfinex","ETHUSD",1734821124074,0.418102,3337.3,3337.0,2.56657423]
["bitfinex","ETHUSD",1734821125288,0.418102,3337.3,3337.0,1.0282228]
["bitfinex","ETHUSD",1734821125674,0.14489193,3337.2,3337.0,1.0282228]
["bitfinex","ETHUSD",1734821126049,0.418102,3337.3,3337.0,1.0282228]
["bitfinex","ETHUSD",1734821126370,0.8293,3337.1,3337.0,1.0282228]
["bitfinex","ETHUSD",1734821126531,0.97419193,3337.1,3337.0,1.0282228]
["bitfinex","ETHUSD",1734821126734,0.97419193,3337.1,3336.7,1.86685001]
["bitfinex","ETHUSD",1734821126735,0.97419193,3337.1,3336.8,1.24406909]
["bitfinex","ETHUSD",1734821126985,0.8293,3337.1,3336.8,1.24406909]
["bitfinex","ETHUSD",1734821127478,2.99592,3337.9,3336.8,1.24406909]
["bitfinex","ETHUSD",1734821127479,0.8293,3336.9,3336.8,1.24406909]
["bitfinex","ETHUSD",1734821127679,1.2119,3336.9,3336.8,1.24406909]
["bitfinex","ETHUSD",1734821127871,1.35679193,3336.9,3336.8,1.24406909]
["bitfinex","ETHUSD",1734821128381,1.35679193,3336.9,3336.3,1.24406909]
["bitfinex","ETHUSD",1734821129458,1.35679193,3336.9,3336.4,1.02522777]
["bitfinex","ETHUSD",1734821131062,1.35679193,3336.9,3336.3,1.02522777]
["bitfinex","ETHUSD",1734821131266,0.97419193,3336.9,3336.3,1.02522777]
["bitfinex","ETHUSD",1734821131982,0.97419193,3336.9,3336.3,2.56297106]
["bitfinex","ETHUSD",1734821133488,0.8293,3336.9,3336.3,2.56297106]
["bitfinex","ETHUSD",1734821133662,0.14455909,3336.8,3336.3,2.56297106]
["bitfinex","ETHUSD",1734821134366,0.14455909,3336.8,3336.3,1.02522777]
["bitfinex","ETHUSD",1734821134556,0.8073,3336.7,3336.3,1.02522777]
["bitfinex","ETHUSD",1734821134755,0.14455909,3336.6,3336.3,1.02522777]
["bitfinex","ETHUSD",1734821135682,0.14455909,3336.6,3336.2,3.0]
["bitfinex","ETHUSD",1734821135991,0.8073,3336.7,3336.2,3.0]
["bitfinex","ETHUSD",1734821136588,0.8073,3336.7,3336.1,3.0]
["bitfinex","ETHUSD",1734821137786,0.8073,3336.7,3336.2,1.02527105]
["bitfinex","ETHUSD",1734821143402,0.7601,3336.5,3336.2,1.02527105]
["bitfinex","ETHUSD",1734821143562,0.7601,3336.4,3336.2,1.02527105]
["bitfinex","ETHUSD",1734821143964,0.14424419,3336.3,3336.2,1.02527105]
["bitfinex","ETHUSD",1734821145205,0.14424419,3336.3,3336.0,1.24406909]
["bitfinex","ETHUSD",1734821145206,0.14424419,3336.3,3335.5,7.35350577]
["bitfinex","ETHUSD",1734821145420,0.14424419,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1734821145625,0.7601,3336.4,3335.6,3.55]
["bitfinex","ETHUSD",1734821145778,0.14424419,3336.2,3335.6,3.55]
["bitfinex","ETHUSD",1734821145979,0.7601,3336.4,3335.6,3.55]
["bitfinex","ETHUSD",1734821146194,0.14424419,3336.3,3335.6,3.55]
["bitfinex","ETHUSD",1734821147581,0.7647,3336.2,3335.6,3.55]
["bitfinex","ETHUSD",1734821148122,0.14424419,3336.1,3335.6,3.55]
["bitfinex","ETHUSD",1734821148323,0.7647,3336.2,3335.6,3.55]
["bitfinex","ETHUSD",1734821148510,0.14424419,3336.1,3335.6,3.55]
["bitfinex","ETHUSD",1734821148711,0.7647,3336.2,3335.6,3.55]
["bitfinex","ETHUSD",1734821148923,0.14424419,3336.1,3335.6,3.55]
["bitfinex","ETHUSD",1734821149113,0.7647,3336.2,3335.6,3.55]
["bitfinex","ETHUSD",1734821149316,0.14424419,3336.1,3335.6,3.55]
["bitfinex","ETHUSD",1734821150523,0.14424419,3336.1,3335.6,0.55]
["bitfinex","ETHUSD",1734821150722,0.14424419,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1734821150924,0.7647,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1734821151139,0.14424419,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1734821151824,0.7647,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1734821152223,0.14424419,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1734821152651,0.7647,3336.2,3335.5,0.55]
["bitfinex","ETHUSD",1734821153106,0.14379423,3336.1,3335.5,0.55]
["bitfinex","ETHUSD",1734821155559,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821156057,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821156743,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821157050,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821157413,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821157827,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821159168,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821159461,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821159751,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821159955,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821161160,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821161342,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821161574,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821161761,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821161965,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821162149,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821162480,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821162796,0.14379423,3335.9,3335.5,0.55]
["bitfinex","ETHUSD",1734821163084,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821167491,0.8115,3336.0,3335.6,1.02804553]
["bitfinex","ETHUSD",1734821167796,0.8115,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1734821168779,0.8115,3336.0,3335.5,0.55]
["bitfinex","ETHUSD",1734821169960,0.8115,3336.0,3335.4,7.24219909]
["bitfinex","ETHUSD",1734821169961,0.8115,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1734821170983,0.8115,3336.0,3335.5,1.79406909]
["bitfinex","ETHUSD",1734821172139,0.8115,3336.0,3335.6,1.02750838]
["bitfinex","ETHUSD",1734821172376,0.8115,3336.0,3335.7,0.55]
["bitfinex","ETHUSD",1734821173083,0.8115,3336.0,3335.8,1.02750838]
["bitfinex","ETHUSD",1734821174052,0.14357819,3335.9,3335.8,1.57750838]
["bitfinex","ETHUSD",1734821174580,0.7672,3336.3,3335.8,1.57750838]
["bitfinex","ETHUSD",1734821174781,0.52002219,3336.2,3335.8,1.57750838]
["bitfinex","ETHUSD",1734821175968,0.52002219,3336.2,3335.7,0.55]
["bitfinex","ETHUSD",1734821177211,0.52002219,3336.2,3335.8,1.54225118]
["bitfinex","ETHUSD",1734821178263,0.52002219,3336.2,3335.8,1.0280038]
["bitfinex","ETHUSD",1734821179407,0.52002219,3336.2,3335.7,1.79406909]
["bitfinex","ETHUSD",1734821179612,0.376444,3336.2,3335.7,1.79406909]
["bitfinex","ETHUSD",1734821180818,0.376444,3336.2,3335.8,2.57008789]
["bitfinex","ETHUSD",1734821180968,0.14348816,3336.1,3335.8,2.57008789]
["bitfinex","ETHUSD",1734821181313,0.376444,3336.2,3335.8,2.57008789]
["bitfinex","ETHUSD",1734821181622,0.14348816,3336.1,3335.8,2.57008789]
["bitfinex","ETHUSD",1734821181970,0.376444,3336.2,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821182170,0.14348816,3336.1,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821182419,0.376444,3336.2,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821182603,0.14348816,3336.1,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821182923,0.376444,3336.2,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821183420,0.14348816,3336.1,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821183623,0.376444,3336.2,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821184159,0.14348816,3336.1,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821184419,0.376444,3336.2,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821184721,0.14348816,3336.1,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821185096,0.376444,3336.2,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821185508,0.14348816,3336.1,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821185807,0.376444,3336.2,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821185998,0.14348816,3336.1,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821186199,0.376444,3336.2,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821186691,0.92508816,3336.1,3336.0,1.0280038]
["bitfinex","ETHUSD",1734821187087,1.21147722,3336.1,3336.0,1.0280038]
["bitfinex","ETHUSD",1734821187500,1.35496538,3336.1,3336.0,1.0280038]
["bitfinex","ETHUSD",1734821188422,1.35496538,3336.1,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821189329,0.7816,3336.0,3335.9,1.0280038]
["bitfinex","ETHUSD",1734821189663,0.92502513,3336.0,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821189859,1.36027037,3336.0,3335.9,1.54208409]
["bitfinex","ETHUSD",1734821190760,1.36027037,3336.0,3335.9,3.81510247]
["bitfinex","ETHUSD",1734821195651,1.36027037,3336.0,3335.9,1.02894929]
["bitfinex","ETHUSD",1734821196559,3.92262513,3336.0,3335.9,2.57103338]
["bitfinex","ETHUSD",1734821199174,3.92262513,3336.0,3335.4,2.48913335]
["bitfinex","ETHUSD",1734821199175,3.92262513,3336.0,3335.7,2.57103338]
["bitfinex","ETHUSD",1734821200264,3.92262513,3336.0,3335.6,1.02894929]
["bitfinex","ETHUSD",1734821202266,3.92262513,3336.0,3335.5,1.02894929]
["bitfinex","ETHUSD",1734821202481,0.39226251,3335.9,3335.5,1.02894929]
["bitfinex","ETHUSD",1734821202843,0.14325406,3335.8,3335.5,1.02894929]
["bitfinex","ETHUSD",1734821207502,0.14325406,3335.8,3335.3,2.27301838]
["bitfinex","ETHUSD",1734821208696,0.14325406,3335.8,3335.4,2.57035325]
["bitfinex","ETHUSD",1734821209692,0.14325406,3335.8,3335.5,1.54140396]
["bitfinex","ETHUSD",1734821211869,0.14325406,3335.8,3335.4,1.02894929]
["bitfinex","ETHUSD",1734821213569,0.57472572,3335.8,3335.4,1.02894929]
["bitfinex","ETHUSD",1734821216642,0.57472572,3335.8,3335.3,1.02894929]
["bitfinex","ETHUSD",1734821220243,0.57472572,3335.8,3335.4,1.54135675]
["bitfinex","ETHUSD",1734821221340,0.57472572,3335.8,3335.3,1.10894929]
["bitfinex","ETHUSD",1734821222041,0.57472572,3335.8,3335.4,1.02894929]
["bitfinex","ETHUSD",1734821230049,0.57472572,3335.8,3335.5,0.08]
["bitfinex","ETHUSD",1734821231638,0.8089,3335.7,3335.5,0.08]
["bitfinex","ETHUSD",1734821232057,0.14284883,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821234546,0.58095188,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821240862,0.58095188,3335.6,3335.5,1.10691549]
["bitfinex","ETHUSD",1734821243260,0.58095188,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821243964,3.57891188,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821244493,4.37411188,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821249758,5.40961108,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821250863,8.69601092,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821251751,8.7058829,3335.6,3335.5,0.08]
["bitfinex","ETHUSD",1734821253095,0.8091,3334.7,3334.4,1.24406909]
["bitfinex","ETHUSD",1734821253253,1.0354992,3334.8,3334.2,1.24406909]
["bitfinex","ETHUSD",1734821253254,3.99244992,3334.6,3334.2,1.24406909]
["bitfinex","ETHUSD",1734821253591,0.14185779,3334.5,3334.2,1.24406909]
["bitfinex","ETHUSD",1734821253950,3.14081779,3334.5,3334.2,1.24406909]
["bitfinex","ETHUSD",1734821254352,2.99907,3334.4,3334.2,1.24406909]
["bitfinex","ETHUSD",1734821254549,2.99913,3334.3,3334.2,1.24406909]
["bitfinex","ETHUSD",1734821254793,2.99913,3334.3,3333.7,3.11141668]
["bitfinex","ETHUSD",1734821254794,0.8091,3334.2,3333.8,1.24406909]
["bitfinex","ETHUSD",1734821254966,0.8091,3334.1,3333.8,1.24406909]
["bitfinex","ETHUSD",1734821255491,0.14185779,3334.0,3333.8,1.24406909]
["bitfinex","ETHUSD",1734821256284,0.8091,3333.9,3333.8,1.24406909]
["bitfinex","ETHUSD",1734821256455,0.8091,3333.8,3333.1,1.24406909]
["bitfinex","ETHUSD",1734821256651,0.14185779,3333.7,3333.1,1.24406909]
["bitfinex","ETHUSD",1734821257691,0.14185779,3333.7,3333.1,2.5595187]
["bitfinex","ETHUSD",1734821257906,0.8091,3333.6,3333.1,2.5595187]
["bitfinex","ETHUSD",1734821258196,0.8091,3333.4,3333.1,2.5595187]
["bitfinex","ETHUSD",1734821258893,0.14185779,3333.3,3333.1,2.5595187]
["bitfinex","ETHUSD",1734821259089,0.8091,3333.2,3333.1,2.5595187]
["bitfinex","ETHUSD",1734821259293,0.8091,3333.2,3333.0,1.24406909]
["bitfinex","ETHUSD",1734821259294,0.8091,3333.2,3332.7,3.00055]
["bitfinex","ETHUSD",1734821259504,0.8091,3333.2,3332.6,1.24406909]
["bitfinex","ETHUSD",1734821259505,0.14185779,3333.1,3332.6,1.24406909]
["bitfinex","ETHUSD",1734821260903,0.8091,3332.9,3332.6,1.24406909]
["bitfinex","ETHUSD",1734821261087,0.8091,3332.9,3332.2,1.24406909]
["bitfinex","ETHUSD",1734821261411,0.14185779,3332.8,3332.2,1.24406909]
["bitfinex","ETHUSD",1734821262406,3.00057,3332.7,3331.9,0.8271]
["bitfinex","ETHUSD",1734821262608,3.381537,3332.7,3331.9,0.8271]
["bitfinex","ETHUSD",1734821262816,0.14185779,3332.6,3331.9,0.8271]
["bitfinex","ETHUSD",1734821263381,0.8091,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1734821263577,0.13962106,3332.5,3332.0,3.0]
["bitfinex","ETHUSD",1734821263915,0.13962106,3332.4,3332.0,3.0]
["bitfinex","ETHUSD",1734821264115,0.8091,3332.9,3332.0,3.00119]
["bitfinex","ETHUSD",1734821264302,0.13962106,3332.8,3332.0,3.00119]
["bitfinex","ETHUSD",1734821266713,0.13962106,3332.8,3332.0,0.55]
["bitfinex","ETHUSD",1734821266878,3.0,3333.9,3332.0,0.55]
["bitfinex","ETHUSD",1734821266879,0.7526,3333.3,3332.6,3.00065]
["bitfinex","ETHUSD",1734821267214,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821267934,0.7526,3333.3,3332.7,0.7763]
["bitfinex","ETHUSD",1734821268282,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821268481,0.7526,3333.3,3332.7,0.7763]
["bitfinex","ETHUSD",1734821268780,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821269284,0.7526,3333.3,3332.7,0.7763]
["bitfinex","ETHUSD",1734821269493,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821269698,0.7526,3333.3,3332.7,0.7763]
["bitfinex","ETHUSD",1734821269898,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821270098,0.7526,3333.3,3332.7,1.153995]
["bitfinex","ETHUSD",1734821270602,0.13962106,3333.2,3332.7,1.153995]
["bitfinex","ETHUSD",1734821270800,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821271015,0.7526,3333.3,3332.7,0.7763]
["bitfinex","ETHUSD",1734821271346,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821271799,0.7526,3333.3,3332.7,0.7763]
["bitfinex","ETHUSD",1734821272199,0.13962106,3333.2,3332.7,0.7763]
["bitfinex","ETHUSD",1734821282740,0.13962106,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1734821283070,0.13962106,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1734821283234,0.38922711,3333.1,3332.4,3.00081]
["bitfinex","ETHUSD",1734821283743,0.14000009,3333.0,3332.4,3.00081]
["bitfinex","ETHUSD",1734821286057,0.14000009,3333.0,3332.5,3.00072]
["bitfinex","ETHUSD",1734821286556,0.14000009,3332.9,3332.5,3.00072]
["bitfinex","ETHUSD",1734821287075,0.7526,3333.3,3332.5,3.00072]
["bitfinex","ETHUSD",1734821287580,0.14000009,3333.2,3332.5,3.00072]
["bitfinex","ETHUSD",1734821289662,0.14000009,3333.2,3332.6,3.77055]
["bitfinex","ETHUSD",1734821290895,0.14000009,3333.2,3332.6,0.7699]
["bitfinex","ETHUSD",1734821296090,0.14000009,3333.2,3332.6,3.77054]
["bitfinex","ETHUSD",1734821298701,0.8188,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1734821299207,0.14018956,3333.0,3332.5,3.00066]
["bitfinex","ETHUSD",1734821299909,0.8188,3333.1,3332.5,3.00066]
["bitfinex","ETHUSD",1734821302515,0.14018956,3333.0,3332.5,3.00066]
["bitfinex","ETHUSD",1734821304609,0.14018956,3333.0,3332.6,0.02]
["bitfinex","ETHUSD",1734821310316,0.14018956,3333.0,3332.6,0.57]
["bitfinex","ETHUSD",1734821317825,0.14018956,3333.0,3332.6,0.02]
["bitfinex","ETHUSD",1734821322429,0.6618415,3333.0,3332.6,0.02]
["bitfinex","ETHUSD",1734821325610,0.14018956,3333.0,3332.6,0.02]
["bitfinex","ETHUSD",1734821344839,0.14018956,3333.0,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821353687,1.04248194,3332.9,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821354054,0.14019859,3332.8,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821355189,2.07616981,3333.1,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821355507,0.83643504,3333.0,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821356314,3.44267922,3333.0,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821357396,0.83643504,3333.0,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821358893,1.04252353,3332.9,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821359260,0.14021663,3332.8,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821360154,1.95360626,3333.0,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821360358,0.41745726,3332.9,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821362076,0.14021663,3332.9,3332.7,1.01232139]
["bitfinex","ETHUSD",1734821372511,0.14021663,3332.9,3332.8,0.7925]
["bitfinex","ETHUSD",1734821374011,0.14022566,3332.9,3332.8,0.7925]
["bitfinex","ETHUSD",1734821374217,1.25736981,3333.1,3332.8,0.7925]
["bitfinex","ETHUSD",1734821374719,0.14022566,3333.0,3332.6,0.02]
["bitfinex","ETHUSD",1734821376217,1.04260956,3332.9,3332.7,1.01226505]
["bitfinex","ETHUSD",1734821376598,0.14022566,3332.8,3332.7,1.01226505]
["bitfinex","ETHUSD",1734821377619,1.25736981,3333.0,3332.7,1.01226505]
["bitfinex","ETHUSD",1734821377822,0.14022566,3332.9,3332.7,1.01226505]
["bitfinex","ETHUSD",1734821385402,1.25736981,3333.1,3332.7,1.01226505]
["bitfinex","ETHUSD",1734821385603,0.14030686,3333.0,3332.7,1.01226505]
["bitfinex","ETHUSD",1734821394776,0.14030686,3333.0,3332.8,0.811]
["bitfinex","ETHUSD",1734821394949,1.88605472,3333.3,3332.9,8.3968892]
["bitfinex","ETHUSD",1734821395111,3.72231208,3333.9,3333.5,7.5853492]
["bitfinex","ETHUSD",1734821395315,2.08e-06,3333.9,3333.8,5.3960792]
["bitfinex","ETHUSD",1734821395547,2.08e-06,3333.9,3333.8,9.53567212]
["bitfinex","ETHUSD",1734821395809,4.34269743,3334.3,3334.2,7.36022]
["bitfinex","ETHUSD",1734821397327,8.82683518,3335.7,3334.2,7.36022]
["bitfinex","ETHUSD",1734821397328,1.6450993,3335.7,3334.6,2.99883]
["bitfinex","ETHUSD",1734821397530,4.0335492,3335.5,3334.4,0.55]
["bitfinex","ETHUSD",1734821397729,0.54563493,3335.4,3334.4,3.54899]
["bitfinex","ETHUSD",1734821398241,0.54563493,3335.4,3334.7,2.54481186]
["bitfinex","ETHUSD",1734821399123,0.54563493,3335.4,3334.5,2.54481186]
["bitfinex","ETHUSD",1734821399449,0.54563493,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734821400341,0.13243626,3335.3,3334.6,0.55]
["bitfinex","ETHUSD",1734821400540,0.13243626,3335.3,3334.6,1.3872255]
["bitfinex","ETHUSD",1734821400739,0.8132,3335.4,3334.6,1.3872255]
["bitfinex","ETHUSD",1734821401053,0.8132,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734821401253,0.13243626,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734821402260,0.13243626,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1734821402456,0.13243626,3335.3,3334.3,0.55]
["bitfinex","ETHUSD",1734821402639,0.13243626,3335.3,3334.4,0.47830349]
["bitfinex","ETHUSD",1734821402834,1.0354992,3335.0,3334.1,1.23303491]
["bitfinex","ETHUSD",1734821403050,4.0342892,3334.7,3334.1,1.23303491]
["bitfinex","ETHUSD",1734821403250,1.0354992,3334.4,3334.1,1.23303491]
["bitfinex","ETHUSD",1734821403558,6.81242,3334.2,3334.1,1.23303491]
["bitfinex","ETHUSD",1734821404023,6.94485626,3334.2,3334.1,1.23303491]
["bitfinex","ETHUSD",1734821404227,2.99941,3334.0,3332.7,0.58744809]
["bitfinex","ETHUSD",1734821404427,0.8132,3333.6,3332.7,0.58744809]
["bitfinex","ETHUSD",1734821404629,0.13243626,3333.5,3332.7,0.58744809]
["bitfinex","ETHUSD",1734821404855,0.13243626,3333.5,3332.6,1.25303491]
["bitfinex","ETHUSD",1734821405062,0.13243626,3333.5,3332.7,0.42537749]
["bitfinex","ETHUSD",1734821406230,0.13243626,3333.5,3332.6,0.02]
["bitfinex","ETHUSD",1734821407154,0.13243626,3333.5,3332.6,0.57]
["bitfinex","ETHUSD",1734821413192,3.13229626,3333.5,3332.6,0.57]
["bitfinex","ETHUSD",1734821415280,3.13229626,3333.5,3332.6,0.02]
["bitfinex","ETHUSD",1734821417580,3.00011,3333.3,3332.6,0.02]
["bitfinex","ETHUSD",1734821417794,0.788,3333.0,3332.6,0.02]
["bitfinex","ETHUSD",1734821417962,3.00039,3332.9,3332.6,0.02]
["bitfinex","ETHUSD",1734821418291,0.1313004,3332.8,3332.6,0.02]
["bitfinex","ETHUSD",1734821419641,3.78857,3332.7,3332.6,0.02]
["bitfinex","ETHUSD",1734821420068,3.9198704,3332.7,3332.6,0.02]
["bitfinex","ETHUSD",1734821420308,0.9193004,3332.7,3332.6,0.02]
["bitfinex","ETHUSD",1734821421271,3.9198704,3332.7,3332.6,0.02]
["bitfinex","ETHUSD",1734821431178,0.7637,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1734821431487,0.13027193,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1734821431689,0.13027193,3331.9,3331.2,0.17818341]
["bitfinex","ETHUSD",1734821432219,0.16731713,3331.9,3331.2,0.17818341]
["bitfinex","ETHUSD",1734821432833,0.7637,3331.8,3330.4,4.23183406]
["bitfinex","ETHUSD",1734821433032,3.00159,3331.6,3330.6,3.0]
["bitfinex","ETHUSD",1734821433419,0.16731714,3331.5,3330.6,3.0]
["bitfinex","ETHUSD",1734821433834,0.16731714,3331.5,3330.7,0.5997267]
["bitfinex","ETHUSD",1734821434036,3.16899714,3331.5,3330.8,0.35997267]
["bitfinex","ETHUSD",1734821434432,3.00183,3331.3,3330.4,3.0]
["bitfinex","ETHUSD",1734821434833,3.00192,3331.2,3330.3,0.7585]
["bitfinex","ETHUSD",1734821435237,0.16731714,3331.1,3330.3,0.7585]
["bitfinex","ETHUSD",1734821435716,3.16932714,3331.1,3330.3,0.7585]
["bitfinex","ETHUSD",1734821437141,0.16731714,3331.1,3330.3,0.7585]
["bitfinex","ETHUSD",1734821437444,0.16731714,3331.1,3330.3,3.7585]
["bitfinex","ETHUSD",1734821437747,0.1617399,3331.0,3330.4,0.676127]
["bitfinex","ETHUSD",1734821438130,3.00184,3331.3,3330.4,0.676127]
["bitfinex","ETHUSD",1734821438337,0.1617399,3330.9,3330.4,0.676127]
["bitfinex","ETHUSD",1734821438539,3.00184,3331.3,3330.4,0.676127]
["bitfinex","ETHUSD",1734821438742,0.1617399,3330.8,3330.4,0.676127]
["bitfinex","ETHUSD",1734821438913,3.00184,3331.3,3330.5,0.4434627]
["bitfinex","ETHUSD",1734821439246,0.1617399,3331.2,3330.5,0.4434627]
["bitfinex","ETHUSD",1734821450230,0.8262,3331.1,3330.3,3.00272]
["bitfinex","ETHUSD",1734821450743,0.16051207,3331.0,3330.3,3.00272]
["bitfinex","ETHUSD",1734821454964,0.8145,3330.9,3330.3,3.00272]
["bitfinex","ETHUSD",1734821455370,0.16048497,3330.8,3330.3,3.00272]
["bitfinex","ETHUSD",1734821457678,0.16048497,3330.8,3330.0,0.8156]
["bitfinex","ETHUSD",1734821457847,0.8145,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1734821458261,0.16048497,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1734821458775,0.8145,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1734821459146,0.16048497,3330.8,3330.2,3.0]
["bitfinex","ETHUSD",1734821459473,0.8145,3330.9,3330.2,3.0]
["bitfinex","ETHUSD",1734821459640,0.8145,3330.9,3330.3,0.79735822]
["bitfinex","ETHUSD",1734821459987,0.16048497,3330.8,3330.3,0.79735822]
["bitfinex","ETHUSD",1734821460976,0.8145,3330.7,3330.1,0.38156]
["bitfinex","ETHUSD",1734821461141,0.8145,3330.7,3329.9,3.0]
["bitfinex","ETHUSD",1734821461340,0.8145,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1734821461568,0.16048497,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1734821462260,0.16048497,3330.6,3329.9,3.0]
["bitfinex","ETHUSD",1734821467180,0.16048497,3330.6,3329.8,3.81645]
["bitfinex","ETHUSD",1734821467181,0.7749,3330.5,3330.0,1.02563443]
["bitfinex","ETHUSD",1734821467777,0.1549259,3330.4,3330.0,1.02563443]
["bitfinex","ETHUSD",1734821468151,0.1549259,3330.4,3329.9,1.02563443]
["bitfinex","ETHUSD",1734821468346,0.1549259,3330.4,3330.0,3.82578]
["bitfinex","ETHUSD",1734821468551,0.7749,3330.6,3330.1,3.48797144]
["bitfinex","ETHUSD",1734821469081,0.1549259,3330.5,3330.1,3.48797144]
["bitfinex","ETHUSD",1734821469248,0.7749,3330.6,3330.1,3.48797144]
["bitfinex","ETHUSD",1734821469449,0.1549259,3330.4,3330.1,4.51360587]
["bitfinex","ETHUSD",1734821469682,0.7749,3330.6,3330.1,4.51360587]
["bitfinex","ETHUSD",1734821470287,0.7749,3330.6,3330.1,3.48797144]
["bitfinex","ETHUSD",1734821471611,0.7749,3330.6,3330.2,0.43107714]
["bitfinex","ETHUSD",1734821472023,0.1549259,3330.5,3330.2,0.43107714]
["bitfinex","ETHUSD",1734821473941,0.7749,3330.6,3330.2,0.43107714]
["bitfinex","ETHUSD",1734821475737,0.7749,3330.6,3330.3,1.02822763]
["bitfinex","ETHUSD",1734821476847,0.7749,3330.6,3330.4,1.54346473]
["bitfinex","ETHUSD",1734821478144,0.7749,3330.6,3330.4,1.02822763]
["bitfinex","ETHUSD",1734821479548,0.7749,3330.6,3330.5,1.02822763]
["bitfinex","ETHUSD",1734821481746,0.7749,3330.6,3330.5,2.57169831]
["bitfinex","ETHUSD",1734821488569,0.92975363,3330.6,3330.5,2.57169831]
["bitfinex","ETHUSD",1734821489289,0.92975363,3330.6,3330.5,1.02822763]
["bitfinex","ETHUSD",1734821489690,0.7749,3330.6,3330.5,1.02822763]
["bitfinex","ETHUSD",1734821490578,0.7749,3330.6,3330.5,2.57169831]
["bitfinex","ETHUSD",1734821493291,1.15262,3330.6,3330.5,2.57169831]
["bitfinex","ETHUSD",1734821493494,3.77736,3330.6,3330.5,2.57169831]
["bitfinex","ETHUSD",1734821493883,3.9321504,3330.6,3330.5,2.57169831]
["bitfinex","ETHUSD",1734821494697,3.9321504,3330.6,3330.5,1.54347068]
["bitfinex","ETHUSD",1734821495008,3.9321504,3330.6,3330.4,1.54347068]
["bitfinex","ETHUSD",1734821496292,3.9321504,3330.6,3330.5,1.54347068]
["bitfinex","ETHUSD",1734821496502,4.32536544,3330.6,3330.5,1.54347068]
["bitfinex","ETHUSD",1734821497312,4.32536544,3330.6,3330.5,2.57612974]
["bitfinex","ETHUSD",1734821499278,4.32536544,3330.6,3330.5,1.03265906]
["bitfinex","ETHUSD",1734821502605,4.32536544,3330.6,3330.5,2.5823917]
["bitfinex","ETHUSD",1734821504106,4.32536544,3330.6,3330.5,1.03265906]
["bitfinex","ETHUSD",1734821506274,4.32175385,3330.6,3330.5,1.03265906]
["bitfinex","ETHUSD",1734821506811,4.32175385,3330.6,3330.5,2.58228875]
["bitfinex","ETHUSD",1734821508411,4.32175385,3330.6,3330.5,1.03265906]
["bitfinex","ETHUSD",1734821516326,3.00273,3330.3,3330.2,1.23183406]
["bitfinex","ETHUSD",1734821516691,3.15725169,3330.3,3330.2,1.23183406]
["bitfinex","ETHUSD",1734821517629,3.15725169,3330.3,3330.2,2.57488956]
["bitfinex","ETHUSD",1734821518127,4.24357686,3330.3,3330.2,2.57488956]
["bitfinex","ETHUSD",1734821520735,3.00284,3330.2,3330.0,1.54493374]
["bitfinex","ETHUSD",1734821521117,0.15429579,3330.1,3330.0,1.54493374]
["bitfinex","ETHUSD",1734821521853,3.92780579,3330.1,3330.0,1.54493374]
["bitfinex","ETHUSD",1734821523436,0.92489579,3330.1,3329.8,1.54493374]
["bitfinex","ETHUSD",1734821523607,3.77369,3329.9,3329.8,1.54493374]
["bitfinex","ETHUSD",1734821523942,4.16648858,3329.9,3329.8,1.54493374]
["bitfinex","ETHUSD",1734821524407,3.92798579,3329.9,3329.8,1.02967252]
["bitfinex","ETHUSD",1734821526144,3.92798579,3329.9,3329.7,1.02967252]
["bitfinex","ETHUSD",1734821527030,3.00318,3329.8,3329.7,1.02967252]
["bitfinex","ETHUSD",1734821527227,3.00327,3329.7,3329.6,1.02967252]
["bitfinex","ETHUSD",1734821527433,3.39608658,3329.7,3329.6,1.02967252]
["bitfinex","ETHUSD",1734821527751,3.55038237,3329.7,3329.6,1.02967252]
["bitfinex","ETHUSD",1734821528425,4.32848237,3329.7,3329.6,1.02967252]
["bitfinex","ETHUSD",1734821528629,5.36775783,3329.7,3329.6,1.02967252]
["bitfinex","ETHUSD",1734821528850,3.78155,3329.5,3329.4,1.02967252]
["bitfinex","ETHUSD",1734821529044,4.82082546,3329.5,3329.4,1.02967252]
["bitfinex","ETHUSD",1734821529250,4.97438912,3329.5,3329.4,1.02967252]
["bitfinex","ETHUSD",1734821530028,7.97438912,3329.5,3329.4,1.02967252]
["bitfinex","ETHUSD",1734821530922,7.19628912,3329.5,3328.6,2.57501191]
["bitfinex","ETHUSD",1734821531152,3.00403,3328.9,3328.6,2.57501191]
["bitfinex","ETHUSD",1734821531622,0.15356366,3328.8,3328.6,2.57501191]
["bitfinex","ETHUSD",1734821532755,0.15356366,3328.8,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821532955,0.82,3328.7,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821533545,0.15356366,3328.6,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821533749,0.82,3328.7,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821533928,0.82,3328.7,3327.7,1.23183406]
["bitfinex","ETHUSD",1734821533929,0.15356366,3328.5,3327.7,1.23183406]
["bitfinex","ETHUSD",1734821534130,0.82,3328.7,3327.7,1.23183406]
["bitfinex","ETHUSD",1734821534334,0.15356366,3328.4,3327.7,1.23183406]
["bitfinex","ETHUSD",1734821534656,0.15356366,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1734821534863,0.82,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734821535364,0.15356366,3328.6,3328.0,0.55]
["bitfinex","ETHUSD",1734821536159,0.15356366,3328.6,3327.9,0.807]
["bitfinex","ETHUSD",1734821539674,0.15356366,3328.6,3327.9,1.488205]
["bitfinex","ETHUSD",1734821540474,0.15356366,3328.6,3327.9,0.681205]
["bitfinex","ETHUSD",1734821540675,0.8246,3328.5,3327.9,0.681205]
["bitfinex","ETHUSD",1734821540858,0.8246,3328.5,3327.7,3.83615]
["bitfinex","ETHUSD",1734821541203,0.15356366,3328.4,3327.7,3.83615]
["bitfinex","ETHUSD",1734821543452,0.15356366,3328.4,3327.7,0.8311]
["bitfinex","ETHUSD",1734821545573,0.15356366,3328.4,3327.3,3.00535]
["bitfinex","ETHUSD",1734821545574,1.03927546,3328.2,3327.4,1.3811]
["bitfinex","ETHUSD",1734821545945,0.15235172,3328.1,3327.4,1.3811]
["bitfinex","ETHUSD",1734821547240,0.15235172,3328.1,3327.4,1.819745]
["bitfinex","ETHUSD",1734821547440,0.15235172,3328.1,3327.1,0.758]
["bitfinex","ETHUSD",1734821547441,1.03927546,3327.8,3327.1,0.758]
["bitfinex","ETHUSD",1734821547641,1.03927546,3327.8,3326.8,3.00585]
["bitfinex","ETHUSD",1734821547642,0.8079,3327.7,3326.8,3.00585]
["bitfinex","ETHUSD",1734821547841,0.96025172,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1734821548150,0.96025172,3327.7,3327.0,0.600585]
["bitfinex","ETHUSD",1734821549170,0.96025172,3327.7,3327.0,0.55]
["bitfinex","ETHUSD",1734821549591,0.15235172,3327.6,3327.0,0.55]
["bitfinex","ETHUSD",1734821550093,0.8079,3327.5,3327.0,0.55]
["bitfinex","ETHUSD",1734821550453,0.15235172,3327.4,3327.0,0.55]
["bitfinex","ETHUSD",1734821553705,0.15235172,3327.4,3326.9,0.55]
["bitfinex","ETHUSD",1734821555473,0.7817,3327.3,3326.7,0.55]
["bitfinex","ETHUSD",1734821555802,1.03927546,3327.2,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821556304,0.15150099,3327.1,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821557967,0.15150099,3327.1,3326.7,0.7964]
["bitfinex","ETHUSD",1734821558175,0.15150099,3327.1,3327.0,4.59498546]
["bitfinex","ETHUSD",1734821558508,3.00394,3329.0,3328.0,3.5548]
["bitfinex","ETHUSD",1734821558509,1.03927546,3329.0,3328.0,3.5548]
["bitfinex","ETHUSD",1734821558674,2.29179916,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734821558873,0.14645096,3328.9,3328.3,3.55451]
["bitfinex","ETHUSD",1734821559097,2.29179916,3329.1,3328.3,3.55451]
["bitfinex","ETHUSD",1734821559304,0.14645096,3328.8,3328.3,3.55451]
["bitfinex","ETHUSD",1734821559511,2.29179916,3329.1,3328.3,3.909961]
["bitfinex","ETHUSD",1734821559807,1.03927546,3328.9,3328.3,3.55451]
["bitfinex","ETHUSD",1734821560130,0.14645096,3328.8,3328.3,3.55451]
["bitfinex","ETHUSD",1734821560410,1.03927546,3329.1,3328.3,3.55451]
["bitfinex","ETHUSD",1734821560773,0.14645096,3329.0,3328.3,3.55451]
["bitfinex","ETHUSD",1734821560973,0.14645096,3329.0,3327.9,0.7964]
["bitfinex","ETHUSD",1734821560974,0.14645096,3329.0,3328.1,3.00468]
["bitfinex","ETHUSD",1734821561273,0.14645096,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1734821561481,3.78543,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734821561802,3.78543,3329.2,3328.2,0.355468]
["bitfinex","ETHUSD",1734821561803,0.7817,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1734821562103,0.14645096,3329.4,3328.5,0.55]
["bitfinex","ETHUSD",1734821562305,0.14645096,3329.4,3328.6,0.435076]
["bitfinex","ETHUSD",1734821563590,0.14645096,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1734821563919,3.15000096,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1734821564119,2.19825558,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1734821564325,2.3457925,3329.3,3328.7,0.55]
["bitfinex","ETHUSD",1734821568941,2.3457925,3329.3,3328.5,0.55]
["bitfinex","ETHUSD",1734821570830,3.00381,3329.1,3328.5,0.435092]
["bitfinex","ETHUSD",1734821571038,3.00391,3329.0,3328.4,0.7964]
["bitfinex","ETHUSD",1734821571331,3.15144692,3329.0,3328.4,0.7964]
["bitfinex","ETHUSD",1734821575451,0.14753692,3329.0,3328.4,0.7964]
["bitfinex","ETHUSD",1734821575737,3.00381,3329.1,3328.4,0.7964]
["bitfinex","ETHUSD",1734821575902,0.14771786,3328.9,3328.4,0.7964]
["bitfinex","ETHUSD",1734821576105,3.00381,3329.1,3328.4,0.7964]
["bitfinex","ETHUSD",1734821576309,0.14771786,3328.8,3328.4,0.7964]
["bitfinex","ETHUSD",1734821576609,3.52401656,3329.1,3328.4,0.7964]
["bitfinex","ETHUSD",1734821577105,0.14771786,3329.0,3328.4,0.7964]
["bitfinex","ETHUSD",1734821580229,3.00374,3329.2,3328.4,0.7964]
["bitfinex","ETHUSD",1734821580723,0.14771786,3329.1,3328.4,0.7964]
["bitfinex","ETHUSD",1734821583644,2.19825558,3329.0,3328.4,0.7964]
["bitfinex","ETHUSD",1734821583861,3.00452,3328.4,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821584031,0.8146,3328.0,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821584352,0.60176556,3327.9,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821584551,6.60665556,3327.9,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821584712,6.75437342,3327.9,3327.8,1.23183406]
["bitfinex","ETHUSD",1734821584919,3.00508,3327.7,3327.4,1.23183406]
["bitfinex","ETHUSD",1734821585118,2.19825558,3327.6,3327.4,1.23183406]
["bitfinex","ETHUSD",1734821585529,0.14771786,3327.5,3327.4,1.23183406]
["bitfinex","ETHUSD",1734821586228,0.14771786,3327.5,3326.7,0.8177]
["bitfinex","ETHUSD",1734821586563,0.14771786,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734821591331,0.14771786,3327.5,3326.7,1.21671486]
["bitfinex","ETHUSD",1734821592362,0.14771786,3327.5,3326.8,0.55]
["bitfinex","ETHUSD",1734821592558,3.15299786,3327.5,3326.7,0.8177]
["bitfinex","ETHUSD",1734821592759,3.83026,3327.4,3326.7,0.8177]
["bitfinex","ETHUSD",1734821592960,2.19825558,3327.3,3326.7,0.8177]
["bitfinex","ETHUSD",1734821593163,2.34486044,3327.3,3326.7,0.8177]
["bitfinex","ETHUSD",1734821593336,5.35031044,3327.3,3326.7,0.8177]
["bitfinex","ETHUSD",1734821593682,5.35031044,3327.3,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821593683,3.00553,3327.2,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821594254,0.14660486,3327.1,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821595136,5.20396558,3327.0,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821595476,0.8249,3326.9,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821595638,0.97150486,3326.9,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821596585,1.5890519,3326.9,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821597378,0.97150486,3326.9,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821599379,3.00593,3326.8,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821599567,2.19825558,3326.7,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821599962,2.34486044,3326.7,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821600343,5.35084044,3326.7,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821600754,5.96841448,3326.7,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821604981,6.79331448,3326.7,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821605477,9.79331448,3326.7,3326.6,0.1663786]
["bitfinex","ETHUSD",1734821606187,9.79331448,3326.7,3326.6,8.6e-06]
["bitfinex","ETHUSD",1734821606388,11.99157006,3326.7,3326.6,8.6e-06]
["bitfinex","ETHUSD",1734821607182,12.79157006,3326.7,3326.6,8.6e-06]
["bitfinex","ETHUSD",1734821607541,0.7634,3325.8,3324.7,1.23183406]
["bitfinex","ETHUSD",1734821607740,0.7634,3325.5,3324.7,1.23183406]
["bitfinex","ETHUSD",1734821607976,0.7634,3325.5,3324.6,0.7586]
["bitfinex","ETHUSD",1734821607977,4.06665556,3325.5,3324.6,0.7586]
["bitfinex","ETHUSD",1734821608376,3.15288842,3325.4,3324.6,0.7586]
["bitfinex","ETHUSD",1734821608677,3.15288842,3325.4,3324.4,3.0]
["bitfinex","ETHUSD",1734821608874,2.96165558,3324.6,3324.1,1.23183406]
["bitfinex","ETHUSD",1734821609435,2.96165558,3324.6,3323.6,3.76736]
["bitfinex","ETHUSD",1734821609436,0.14570842,3324.5,3323.6,3.76736]
["bitfinex","ETHUSD",1734821609677,0.14570842,3324.5,3323.6,4.32601551]
["bitfinex","ETHUSD",1734821609878,2.19825558,3324.3,3323.5,1.23183406]
["bitfinex","ETHUSD",1734821610078,0.7634,3324.2,3323.5,1.23183406]
["bitfinex","ETHUSD",1734821610286,2.19825558,3324.0,3323.5,1.23183406]
["bitfinex","ETHUSD",1734821610855,0.14570842,3323.9,3323.5,1.23183406]
["bitfinex","ETHUSD",1734821611168,0.14570842,3323.9,3323.2,0.168862]
["bitfinex","ETHUSD",1734821611781,2.19825558,3324.0,3323.2,0.168862]
["bitfinex","ETHUSD",1734821612456,0.7634,3324.2,3323.2,0.8625372]
["bitfinex","ETHUSD",1734821612790,0.29616556,3325.5,3324.0,0.7833]
["bitfinex","ETHUSD",1734821612993,0.14570842,3324.1,3324.0,4.34167]
["bitfinex","ETHUSD",1734821613290,2.19825558,3325.5,3324.4,3.00805]
["bitfinex","ETHUSD",1734821613450,2.19825558,3325.2,3324.1,3.79154]
["bitfinex","ETHUSD",1734821613649,0.7994,3325.0,3324.2,3.00822]
["bitfinex","ETHUSD",1734821615060,3.80694,3325.0,3324.1,0.7833]
["bitfinex","ETHUSD",1734821615369,3.00764,3324.9,3324.1,0.7833]
["bitfinex","ETHUSD",1734821618060,3.00764,3324.9,3323.9,3.0085]
["bitfinex","ETHUSD",1734821618289,0.380704,3324.8,3323.9,3.0085]
["bitfinex","ETHUSD",1734821619492,0.13832231,3324.7,3323.9,3.0085]
["bitfinex","ETHUSD",1734821623518,0.13832231,3324.7,3324.0,3.00834]
["bitfinex","ETHUSD",1734821623686,0.13897538,3324.6,3324.1,3.00832]
["bitfinex","ETHUSD",1734821623886,0.7994,3325.0,3324.1,3.00832]
["bitfinex","ETHUSD",1734821624120,0.54164194,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1734821624615,0.13897538,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1734821631821,0.13897538,3324.9,3323.9,3.55847]
["bitfinex","ETHUSD",1734821632311,0.13897538,3324.9,3324.0,3.00838]
["bitfinex","ETHUSD",1734821635845,0.13897538,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1734821638010,0.13897538,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1734821638252,0.55554747,3324.9,3324.0,3.00841]
["bitfinex","ETHUSD",1734821639125,0.7823,3324.8,3324.0,3.00841]
["bitfinex","ETHUSD",1734821639321,0.13906608,3324.7,3324.0,3.00841]
["bitfinex","ETHUSD",1734821640867,0.13906608,3324.7,3324.1,0.7686]
["bitfinex","ETHUSD",1734821641132,0.13906608,3324.7,3324.1,3.7769]
["bitfinex","ETHUSD",1734821641779,0.7823,3324.6,3324.1,3.0083]
["bitfinex","ETHUSD",1734821642451,0.13906608,3324.5,3324.1,3.0083]
["bitfinex","ETHUSD",1734821646736,0.13906608,3324.5,3323.9,1.3186]
["bitfinex","ETHUSD",1734821646937,0.13906608,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1734821648052,0.8103,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1734821648253,0.13902981,3324.4,3324.2,3.00823]
["bitfinex","ETHUSD",1734821648471,0.8103,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1734821648890,0.13902981,3324.7,3323.9,1.3186]
["bitfinex","ETHUSD",1734821649184,0.13902981,3324.7,3324.3,3.00813]
["bitfinex","ETHUSD",1734821649342,0.8103,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1734821649739,0.13902981,3324.5,3324.2,3.00822]
["bitfinex","ETHUSD",1734821650833,0.13902981,3324.5,3324.1,0.55]
["bitfinex","ETHUSD",1734821651032,0.13902981,3324.5,3324.2,0.55]
["bitfinex","ETHUSD",1734821651633,0.13902981,3324.5,3324.2,3.00823]
["bitfinex","ETHUSD",1734821653655,0.13902981,3324.5,3324.3,1.03047503]
["bitfinex","ETHUSD",1734821654484,0.13902981,3324.5,3324.4,4.1753305]
["bitfinex","ETHUSD",1734821654654,0.13902981,3324.5,3324.4,4.7253305]
["bitfinex","ETHUSD",1734821654841,1.2525237,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1734821655040,1.2525237,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1734821655391,0.13902981,3325.1,3324.9,3.00757]
["bitfinex","ETHUSD",1734821655559,0.13902981,3325.1,3325.0,3.00751]
["bitfinex","ETHUSD",1734821655770,0.13902981,3325.1,3325.0,3.55751]
["bitfinex","ETHUSD",1734821656078,0.7559,3325.7,3325.1,3.55737]
["bitfinex","ETHUSD",1734821656480,0.13902981,3325.6,3325.1,3.55737]
["bitfinex","ETHUSD",1734821659423,0.13902981,3325.6,3325.1,0.55]
["bitfinex","ETHUSD",1734821659695,0.13902981,3325.6,3325.2,3.00732]
["bitfinex","ETHUSD",1734821662820,0.13902981,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1734821665893,0.13902981,3325.6,3325.0,0.55]
["bitfinex","ETHUSD",1734821666092,0.13902981,3325.6,3325.1,3.00741]
["bitfinex","ETHUSD",1734821666285,0.7559,3325.7,3325.1,3.00741]
["bitfinex","ETHUSD",1734821666486,0.13980951,3325.5,3325.1,3.00741]
["bitfinex","ETHUSD",1734821666810,0.13980951,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1734821666973,0.7886,3326.1,3325.4,0.7709]
["bitfinex","ETHUSD",1734821667172,0.7886,3326.1,3325.6,3.00695]
["bitfinex","ETHUSD",1734821668194,0.7886,3326.1,3325.6,3.384735]
["bitfinex","ETHUSD",1734821668399,0.7886,3326.1,3325.7,3.55686]
["bitfinex","ETHUSD",1734821668603,0.7886,3326.5,3325.7,3.55686]
["bitfinex","ETHUSD",1734821669211,0.7886,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1734821669413,0.7886,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1734821669711,0.7886,3326.5,3325.6,0.55]
["bitfinex","ETHUSD",1734821669916,0.7886,3326.5,3325.9,3.00661]
["bitfinex","ETHUSD",1734821670216,0.7886,3326.5,3326.0,3.00659]
["bitfinex","ETHUSD",1734821671317,0.7886,3326.5,3326.2,3.00643]
["bitfinex","ETHUSD",1734821671911,2.19825558,3327.2,3326.1,0.55]
["bitfinex","ETHUSD",1734821671912,0.823,3327.0,3326.1,0.55]
["bitfinex","ETHUSD",1734821672231,0.823,3327.0,3326.5,3.00607]
["bitfinex","ETHUSD",1734821672390,2.0755237,3327.2,3326.7,3.00598]
["bitfinex","ETHUSD",1734821672576,2.0755237,3327.2,3326.9,0.55]
["bitfinex","ETHUSD",1734821672773,2.0755237,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1734821673215,1.2525237,3327.2,3326.9,3.00579]
["bitfinex","ETHUSD",1734821673427,0.823,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1734821673606,2.0755237,3327.8,3327.1,0.8092]
["bitfinex","ETHUSD",1734821673780,2.0755237,3327.8,3327.2,3.00544]
["bitfinex","ETHUSD",1734821673979,2.0755237,3327.8,3327.3,3.00535]
["bitfinex","ETHUSD",1734821674206,2.0755237,3327.8,3327.2,0.55]
["bitfinex","ETHUSD",1734821674515,1.2525237,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1734821674888,0.823,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1734821675320,1.2053,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1734821675618,0.823,3328.0,3327.4,3.00526]
["bitfinex","ETHUSD",1734821675787,0.823,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1734821675994,0.823,3328.4,3327.2,0.55]
["bitfinex","ETHUSD",1734821676203,0.823,3328.4,3327.9,3.55481]
["bitfinex","ETHUSD",1734821676391,0.823,3328.4,3328.0,3.00479]
["bitfinex","ETHUSD",1734821676593,0.823,3329.0,3327.8,0.55]
["bitfinex","ETHUSD",1734821676815,1.42550856,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1734821677014,1.2525237,3329.1,3328.5,3.81355]
["bitfinex","ETHUSD",1734821677214,1.2525237,3329.1,3328.6,0.55]
["bitfinex","ETHUSD",1734821677606,1.2525237,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1734821677819,1.2525237,3329.1,3329.0,0.55]
["bitfinex","ETHUSD",1734821678036,0.823,3329.4,3329.0,0.55]
["bitfinex","ETHUSD",1734821678541,0.823,3329.9,3329.0,0.55]
["bitfinex","ETHUSD",1734821678744,0.823,3329.9,3328.9,3.00396]
["bitfinex","ETHUSD",1734821678745,0.3826,3329.8,3328.8,0.55]
["bitfinex","ETHUSD",1734821678935,0.3826,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1734821679254,0.14265284,3329.7,3328.9,0.55]
["bitfinex","ETHUSD",1734821680355,0.14265284,3329.7,3329.0,0.55]
["bitfinex","ETHUSD",1734821681706,3.00184,3331.3,3330.1,3.00291]
["bitfinex","ETHUSD",1734821681938,1.87878555,3331.8,3330.3,0.55]
["bitfinex","ETHUSD",1734821682103,0.823,3331.5,3330.3,3.55272]
["bitfinex","ETHUSD",1734821682855,2.19825558,3331.1,3329.9,0.55]
["bitfinex","ETHUSD",1734821683035,3.0032,3329.8,3328.6,0.8092]
["bitfinex","ETHUSD",1734821683350,2.19825558,3329.9,3328.2,0.96515035]
["bitfinex","ETHUSD",1734821683554,3.0033,3329.7,3328.4,3.00443]
["bitfinex","ETHUSD",1734821684133,3.0033,3329.7,3328.5,3.00432]
["bitfinex","ETHUSD",1734821684337,0.30033,3329.6,3328.5,3.00432]
["bitfinex","ETHUSD",1734821684710,0.30033,3329.6,3328.6,0.55]
["bitfinex","ETHUSD",1734821685654,0.30033,3329.6,3328.2,0.96149068]
["bitfinex","ETHUSD",1734821685655,0.823,3329.5,3328.2,3.96149068]
["bitfinex","ETHUSD",1734821685821,3.00364,3329.3,3328.1,3.00471]
["bitfinex","ETHUSD",1734821686024,1.123364,3329.2,3327.6,0.61205839]
["bitfinex","ETHUSD",1734821686234,3.00409,3328.8,3327.5,3.00525]
["bitfinex","ETHUSD",1734821686441,1.123364,3329.2,3327.4,0.8035]
["bitfinex","ETHUSD",1734821686442,4.123364,3329.2,3327.4,0.8035]
["bitfinex","ETHUSD",1734821686608,4.123364,3329.2,3326.2,5.95961342]
["bitfinex","ETHUSD",1734821686609,0.8207,3328.2,3326.6,2.03010171]
["bitfinex","ETHUSD",1734821686808,0.8207,3328.2,3326.7,0.79306331]
["bitfinex","ETHUSD",1734821687009,0.60328034,3328.8,3327.9,2.19825558]
["bitfinex","ETHUSD",1734821687247,0.8207,3329.1,3328.1,3.00468]
["bitfinex","ETHUSD",1734821687454,0.8207,3329.1,3328.5,3.00435]
["bitfinex","ETHUSD",1734821687626,0.8207,3329.1,3328.0,3.0048]
["bitfinex","ETHUSD",1734821687825,0.8207,3329.1,3328.4,3.0044]
["bitfinex","ETHUSD",1734821689256,0.13477019,3329.0,3328.4,3.0044]
["bitfinex","ETHUSD",1734821690647,0.8207,3329.1,3328.5,0.55]
["bitfinex","ETHUSD",1734821691015,0.13477019,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734821693012,3.00348,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1734821693313,0.381158,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1734821693513,3.0,3329.6,3328.5,0.55]
["bitfinex","ETHUSD",1734821693743,3.0,3329.6,3328.6,3.00424]
["bitfinex","ETHUSD",1734821694054,0.13477019,3329.5,3328.6,3.00424]
["bitfinex","ETHUSD",1734821695894,0.13477019,3329.5,3328.2,0.55]
["bitfinex","ETHUSD",1734821695895,0.13477019,3329.5,3328.3,2.19825558]
["bitfinex","ETHUSD",1734821696067,0.13477019,3329.5,3328.1,3.57631915]
["bitfinex","ETHUSD",1734821696382,3.00401,3328.9,3327.9,2.19825558]
["bitfinex","ETHUSD",1734821696964,3.00401,3328.9,3327.8,3.0]
["bitfinex","ETHUSD",1734821696965,0.13477019,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1734821697145,0.13477019,3328.8,3327.9,3.0]
["bitfinex","ETHUSD",1734821697484,3.00402,3328.9,3327.9,3.0]
["bitfinex","ETHUSD",1734821697683,0.13477019,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1734821697884,0.8081,3329.3,3327.9,3.600497]
["bitfinex","ETHUSD",1734821698190,3.00417,3328.7,3327.6,6.00516]
["bitfinex","ETHUSD",1734821698727,0.13384812,3328.6,3327.6,6.00516]
["bitfinex","ETHUSD",1734821699957,0.13384812,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1734821700296,3.004,3328.9,3327.8,3.0]
["bitfinex","ETHUSD",1734821700490,0.13384812,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1734821700653,3.004,3328.9,3327.8,3.600504]
["bitfinex","ETHUSD",1734821700854,0.13384812,3328.4,3327.5,5.20341558]
["bitfinex","ETHUSD",1734821701105,3.00456,3328.3,3327.2,3.00547]
["bitfinex","ETHUSD",1734821701251,0.8081,3327.8,3326.8,3.00585]
["bitfinex","ETHUSD",1734821701598,3.81308,3327.8,3326.9,0.32088602]
["bitfinex","ETHUSD",1734821701809,0.13384812,3327.7,3326.7,0.20301017]
["bitfinex","ETHUSD",1734821701976,0.13384812,3327.7,3326.8,3.00584]
["bitfinex","ETHUSD",1734821702369,0.13384812,3327.7,3326.7,0.20301017]
["bitfinex","ETHUSD",1734821703693,3.13891812,3327.7,3326.7,0.20301017]
["bitfinex","ETHUSD",1734821705888,0.13384812,3327.7,3326.8,3.00587]
["bitfinex","ETHUSD",1734821706209,0.13384812,3327.7,3326.8,3.54658358]
["bitfinex","ETHUSD",1734821708613,0.13384812,3327.7,3326.8,0.54071358]
["bitfinex","ETHUSD",1734821708819,0.13384812,3327.7,3327.2,2.19825558]
["bitfinex","ETHUSD",1734821709133,0.8266,3329.3,3327.5,2.19825558]
["bitfinex","ETHUSD",1734821709422,0.13384812,3329.2,3328.0,2.19825558]
["bitfinex","ETHUSD",1734821709717,0.8266,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1734821710076,0.13384812,3329.2,3328.5,3.00435]
["bitfinex","ETHUSD",1734821715714,0.13384812,3329.2,3328.5,3.52461056]
["bitfinex","ETHUSD",1734821716079,0.13384812,3329.2,3328.2,3.00457]
["bitfinex","ETHUSD",1734821716479,0.13384812,3329.2,3328.1,0.8307]
["bitfinex","ETHUSD",1734821716480,0.13384812,3329.2,3328.3,3.00453]
["bitfinex","ETHUSD",1734821716926,0.13384812,3329.2,3328.4,3.00441]
["bitfinex","ETHUSD",1734821724452,0.13384812,3329.2,3328.0,2.19825558]
["bitfinex","ETHUSD",1734821724604,0.8038,3328.8,3327.7,1.22660171]
["bitfinex","ETHUSD",1734821724804,0.8038,3327.9,3327.7,1.22660171]
["bitfinex","ETHUSD",1734821725034,3.00498,3327.8,3327.7,1.22660171]
["bitfinex","ETHUSD",1734821725234,3.13862015,3327.8,3327.7,1.22660171]
["bitfinex","ETHUSD",1734821726056,3.13862015,3327.8,3326.8,3.00588]
["bitfinex","ETHUSD",1734821726353,3.13862015,3327.8,3326.9,3.300588]
["bitfinex","ETHUSD",1734821727562,3.13862015,3327.8,3326.9,0.300588]
["bitfinex","ETHUSD",1734821728464,0.13364015,3327.8,3326.9,0.300588]
["bitfinex","ETHUSD",1734821731132,0.13364015,3327.8,3326.6,3.00606]
["bitfinex","ETHUSD",1734821731469,0.7529,3327.6,3326.2,1.22660171]
["bitfinex","ETHUSD",1734821731637,3.00576,3327.0,3326.2,1.22660171]
["bitfinex","ETHUSD",1734821731965,3.00601,3326.7,3326.2,1.22660171]
["bitfinex","ETHUSD",1734821732172,3.7529,3326.7,3326.2,1.22660171]
["bitfinex","ETHUSD",1734821732475,3.75924,3326.3,3326.2,1.22660171]
["bitfinex","ETHUSD",1734821732623,6.75924,3326.3,3326.2,1.22660171]
["bitfinex","ETHUSD",1734821732826,6.75924,3326.3,3326.1,1.83990256]
["bitfinex","ETHUSD",1734821732827,6.00634,3326.3,3325.3,1.22660171]
["bitfinex","ETHUSD",1734821733020,3.00661,3326.0,3325.3,1.22660171]
["bitfinex","ETHUSD",1734821733636,0.13134129,3325.9,3325.3,1.22660171]
["bitfinex","ETHUSD",1734821734137,3.00684,3325.8,3325.3,1.22660171]
["bitfinex","ETHUSD",1734821734354,0.7529,3326.0,3324.5,2.34455168]
["bitfinex","ETHUSD",1734821734543,0.7529,3325.6,3324.6,0.67793919]
["bitfinex","ETHUSD",1734821734935,0.7529,3325.6,3324.5,5.20619558]
["bitfinex","ETHUSD",1734821734936,3.75991,3325.6,3324.5,5.20619558]
["bitfinex","ETHUSD",1734821735370,0.13134129,3325.5,3324.5,5.20619558]
["bitfinex","ETHUSD",1734821736673,0.13134129,3325.5,3324.5,2.19825558]
["bitfinex","ETHUSD",1734821737040,0.7837,3325.4,3324.2,5.20649558]
["bitfinex","ETHUSD",1734821737242,0.7837,3325.4,3324.3,0.61795408]
["bitfinex","ETHUSD",1734821737243,3.00725,3325.3,3324.3,0.61795408]
["bitfinex","ETHUSD",1734821737443,3.13859129,3325.3,3324.2,2.19825558]
["bitfinex","ETHUSD",1734821737872,0.13134129,3325.3,3324.2,2.19825558]
["bitfinex","ETHUSD",1734821738046,0.7837,3325.1,3324.0,3.0084]
["bitfinex","ETHUSD",1734821738761,0.13134129,3325.0,3324.0,3.0084]
["bitfinex","ETHUSD",1734821740271,0.7837,3324.9,3323.9,2.19825558]
["bitfinex","ETHUSD",1734821740452,0.7837,3324.9,3324.0,0.52068456]
["bitfinex","ETHUSD",1734821740653,0.13134129,3324.8,3324.0,0.52068456]
["bitfinex","ETHUSD",1734821741879,0.7837,3324.7,3324.0,0.52068456]
["bitfinex","ETHUSD",1734821742262,0.13134129,3324.6,3324.0,0.52068456]
["bitfinex","ETHUSD",1734821743039,0.13134129,3324.6,3324.1,2.19825558]
["bitfinex","ETHUSD",1734821743358,0.13134129,3324.6,3324.5,5.99402558]
["bitfinex","ETHUSD",1734821743763,0.7837,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1734821744133,0.13000015,3325.6,3324.8,3.00767]
["bitfinex","ETHUSD",1734821745276,0.13000015,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1734821747680,3.13700015,3325.6,3324.6,3.00785]
["bitfinex","ETHUSD",1734821747841,3.13700015,3325.6,3324.7,0.59939056]
["bitfinex","ETHUSD",1734821748042,0.13000015,3325.6,3324.6,3.00781]
["bitfinex","ETHUSD",1734821751191,0.13000015,3325.6,3324.5,2.19825558]
["bitfinex","ETHUSD",1734821751488,0.13000015,3325.6,3324.7,3.00772]
["bitfinex","ETHUSD",1734821752866,0.13000015,3325.6,3324.5,2.19825558]
["bitfinex","ETHUSD",1734821753069,0.13000015,3325.6,3324.7,3.00778]
["bitfinex","ETHUSD",1734821753386,0.13000015,3325.6,3324.8,0.300778]
["bitfinex","ETHUSD",1734821756197,0.13000015,3325.6,3325.5,7.34686]
["bitfinex","ETHUSD",1734821756339,0.7555,3327.0,3326.4,3.00623]
["bitfinex","ETHUSD",1734821756643,1.22891721,3327.9,3326.3,2.19825558]
["bitfinex","ETHUSD",1734821756644,0.12173655,3326.9,3326.3,2.19825558]
["bitfinex","ETHUSD",1734821756839,4.23381721,3327.9,3326.4,3.00625]
["bitfinex","ETHUSD",1734821756840,0.7555,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1734821757094,0.12173655,3326.8,3326.5,0.59943056]
["bitfinex","ETHUSD",1734821757246,0.7555,3327.3,3326.5,0.59943056]
["bitfinex","ETHUSD",1734821757592,0.12173655,3326.7,3326.6,3.55607]
["bitfinex","ETHUSD",1734821757791,0.7555,3327.3,3326.7,3.00594]
["bitfinex","ETHUSD",1734821758287,0.12173655,3327.2,3326.7,3.00594]
["bitfinex","ETHUSD",1734821758597,0.7555,3327.7,3326.7,3.64130261]
["bitfinex","ETHUSD",1734821758805,0.12173655,3327.1,3326.7,0.63536261]
["bitfinex","ETHUSD",1734821758947,0.7555,3327.7,3326.8,3.00588]
["bitfinex","ETHUSD",1734821759373,0.12173655,3327.6,3326.8,3.00588]
["bitfinex","ETHUSD",1734821760298,0.12173655,3327.6,3326.7,0.63536261]
["bitfinex","ETHUSD",1734821761074,0.12173655,3327.6,3326.1,3.00651]
["bitfinex","ETHUSD",1734821761075,0.7555,3327.2,3326.1,3.00651]
["bitfinex","ETHUSD",1734821761320,0.7555,3327.2,3326.0,3.0]
["bitfinex","ETHUSD",1734821761321,3.00563,3327.1,3326.0,3.0]
["bitfinex","ETHUSD",1734821761523,3.12736655,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1734821765081,0.12173655,3327.1,3326.0,3.00661]
["bitfinex","ETHUSD",1734821765329,3.00572,3327.0,3326.0,3.00661]
["bitfinex","ETHUSD",1734821765509,3.39401566,3327.0,3326.0,3.00661]
["bitfinex","ETHUSD",1734821765715,0.12173655,3326.9,3326.0,3.00661]
["bitfinex","ETHUSD",1734821766084,0.7555,3326.8,3326.0,3.00661]
["bitfinex","ETHUSD",1734821766588,0.12173655,3326.7,3326.0,3.00661]
["bitfinex","ETHUSD",1734821766948,0.12173655,3326.7,3326.2,3.00635]
["bitfinex","ETHUSD",1734821767140,0.12173655,3326.7,3326.3,0.300635]
["bitfinex","ETHUSD",1734821767300,0.8075,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1734821767492,0.12173655,3326.6,3326.5,3.00608]
["bitfinex","ETHUSD",1734821767820,0.8075,3327.1,3326.5,3.00608]
["bitfinex","ETHUSD",1734821768200,0.12274221,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1734821768390,0.12274221,3327.0,3326.5,3.4151815]
["bitfinex","ETHUSD",1734821768787,0.12274221,3327.0,3326.5,0.4091015]
["bitfinex","ETHUSD",1734821769135,0.12274221,3327.0,3326.4,0.55]
["bitfinex","ETHUSD",1734821769287,0.12274221,3327.0,3326.7,0.55]
["bitfinex","ETHUSD",1734821769482,0.8075,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1734821770541,0.8075,3327.6,3326.4,0.55]
["bitfinex","ETHUSD",1734821770542,0.8075,3328.0,3327.0,2.19825558]
["bitfinex","ETHUSD",1734821770691,0.8075,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1734821770897,0.8075,3328.0,3327.4,3.00533]
["bitfinex","ETHUSD",1734821771199,0.8106,3328.4,3327.5,3.00524]
["bitfinex","ETHUSD",1734821771535,0.8106,3328.4,3327.6,3.00508]
["bitfinex","ETHUSD",1734821771897,0.8106,3328.4,3327.7,3.00498]
["bitfinex","ETHUSD",1734821774098,0.8106,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1734821775458,0.8106,3328.4,3327.6,3.00514]
["bitfinex","ETHUSD",1734821775606,0.8106,3328.4,3327.4,3.0]
["bitfinex","ETHUSD",1734821775808,0.8106,3327.6,3326.6,3.00602]
["bitfinex","ETHUSD",1734821776407,0.12274221,3327.5,3326.6,3.00602]
["bitfinex","ETHUSD",1734821777145,0.12274221,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1734821778759,0.12274221,3327.5,3326.4,2.19825558]
["bitfinex","ETHUSD",1734821778760,0.12274221,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1734821778961,3.12800221,3327.5,3326.5,3.00612]
["bitfinex","ETHUSD",1734821779172,3.39912022,3327.5,3326.5,3.00612]
["bitfinex","ETHUSD",1734821779351,0.12274221,3327.4,3326.5,3.00612]
["bitfinex","ETHUSD",1734821779668,3.12809221,3327.4,3326.4,5.20449558]
["bitfinex","ETHUSD",1734821779815,3.12809221,3327.4,3326.5,3.0]
["bitfinex","ETHUSD",1734821781066,3.12809221,3327.4,3326.4,5.20449558]
["bitfinex","ETHUSD",1734821781234,0.3383514,3327.3,3326.4,5.20449558]
["bitfinex","ETHUSD",1734821781634,0.3383514,3327.3,3326.5,3.00616]
["bitfinex","ETHUSD",1734821781848,0.12274221,3327.2,3326.5,3.00616]
["bitfinex","ETHUSD",1734821782147,3.8158,3327.6,3326.5,3.00616]
["bitfinex","ETHUSD",1734821782352,0.12274221,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1734821782522,3.00529,3327.5,3326.5,3.00616]
["bitfinex","ETHUSD",1734821782722,0.12274221,3327.4,3326.5,3.00616]
["bitfinex","ETHUSD",1734821783546,0.12274221,3327.4,3326.6,3.00599]
["bitfinex","ETHUSD",1734821783721,0.12274221,3327.4,3326.4,2.19825558]
["bitfinex","ETHUSD",1734821783722,0.12274221,3327.4,3326.5,3.00614]
["bitfinex","ETHUSD",1734821784124,0.12274221,3327.4,3326.7,2.19825558]
["bitfinex","ETHUSD",1734821784433,0.8106,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1734821784974,0.12336701,3327.5,3326.9,3.00578]
["bitfinex","ETHUSD",1734821786055,0.12336701,3327.5,3326.7,2.19825558]
["bitfinex","ETHUSD",1734821786254,0.12336701,3327.5,3326.7,5.20419558]
["bitfinex","ETHUSD",1734821786442,0.12336701,3327.5,3326.8,3.00587]
["bitfinex","ETHUSD",1734821788641,0.12336701,3327.5,3326.9,3.00576]
["bitfinex","ETHUSD",1734821791096,0.12336701,3327.5,3326.5,3.00612]
["bitfinex","ETHUSD",1734821791405,0.8132,3326.9,3326.3,2.19825558]
["bitfinex","ETHUSD",1734821791695,0.12336701,3326.8,3326.3,2.19825558]
["bitfinex","ETHUSD",1734821791865,0.8132,3326.9,3326.3,5.20459558]
["bitfinex","ETHUSD",1734821792083,3.0,3327.7,3325.5,1.22660171]
["bitfinex","ETHUSD",1734821792084,0.8132,3326.6,3325.5,1.22660171]
["bitfinex","ETHUSD",1734821792285,3.0,3326.1,3325.5,1.22660171]
["bitfinex","ETHUSD",1734821792492,0.8132,3326.0,3325.5,1.22660171]
["bitfinex","ETHUSD",1734821792992,0.12336701,3325.9,3325.5,1.22660171]
["bitfinex","ETHUSD",1734821793304,3.13007701,3325.9,3324.8,0.300778]
["bitfinex","ETHUSD",1734821793515,3.35708362,3325.8,3324.8,0.300778]
["bitfinex","ETHUSD",1734821793728,0.12310445,3325.7,3324.8,0.300778]
["bitfinex","ETHUSD",1734821795072,0.12310445,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1734821795299,0.8132,3326.0,3324.9,3.00759]
["bitfinex","ETHUSD",1734821795725,0.12310445,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1734821796086,0.8132,3326.0,3324.9,3.00759]
["bitfinex","ETHUSD",1734821796274,0.12310445,3325.9,3324.9,3.00759]
["bitfinex","ETHUSD",1734821796473,0.12310445,3325.9,3324.9,3.63671236]
["bitfinex","ETHUSD",1734821796676,0.8132,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1734821796993,0.12310445,3325.9,3325.3,0.55]
["bitfinex","ETHUSD",1734821797732,0.12310445,3325.9,3325.3,3.55723]
["bitfinex","ETHUSD",1734821800485,0.12310445,3325.9,3325.3,2.74825558]
["bitfinex","ETHUSD",1734821800822,0.8132,3326.0,3325.6,2.74825558]
["bitfinex","ETHUSD",1734821801212,0.12310445,3325.9,3325.6,2.74825558]
["bitfinex","ETHUSD",1734821802398,0.12310445,3325.9,3325.3,2.19825558]
["bitfinex","ETHUSD",1734821802813,0.12310445,3325.9,3325.3,5.20549558]
["bitfinex","ETHUSD",1734821806306,0.12310445,3325.9,3325.3,2.19825558]
["bitfinex","ETHUSD",1734821806509,0.12310445,3325.9,3325.3,2.77979042]
["bitfinex","ETHUSD",1734821810345,0.12310445,3325.9,3325.3,5.78703042]
["bitfinex","ETHUSD",1734821811541,0.12310445,3325.9,3325.3,2.77979042]
["bitfinex","ETHUSD",1734821812025,0.12310445,3325.9,3325.3,2.19825558]
["bitfinex","ETHUSD",1734821817679,0.12310445,3325.9,3325.3,5.20549558]
["bitfinex","ETHUSD",1734821819981,0.12310445,3325.9,3324.9,1.83231936]
["bitfinex","ETHUSD",1734821819982,0.7515,3325.8,3325.0,0.55]
["bitfinex","ETHUSD",1734821820282,3.12919401,3325.7,3324.8,3.00767]
["bitfinex","ETHUSD",1734821820476,0.7515,3325.6,3324.7,3.40153458]
["bitfinex","ETHUSD",1734821820687,0.3880694,3325.5,3324.7,3.40153458]
["bitfinex","ETHUSD",1734821820875,0.3880694,3325.5,3324.7,2.19825558]
["bitfinex","ETHUSD",1734821821089,0.12224401,3325.4,3324.7,2.19825558]
["bitfinex","ETHUSD",1734821821433,0.12224401,3325.4,3324.7,5.20601558]
["bitfinex","ETHUSD",1734821821838,0.12224401,3325.4,3324.8,0.55]
["bitfinex","ETHUSD",1734821824040,0.7515,3325.3,3324.8,0.55]
["bitfinex","ETHUSD",1734821824241,0.7515,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1734821824475,1.1395954,3325.3,3324.7,0.55]
["bitfinex","ETHUSD",1734821824784,0.12224401,3325.2,3324.7,0.55]
["bitfinex","ETHUSD",1734821826258,0.12224401,3325.2,3324.5,0.55]
["bitfinex","ETHUSD",1734821826259,0.8026,3325.1,3324.5,0.55]
["bitfinex","ETHUSD",1734821826460,0.8026,3325.1,3324.2,0.55]
["bitfinex","ETHUSD",1734821826775,0.8026,3324.8,3324.1,1.203473]
["bitfinex","ETHUSD",1734821826973,0.8026,3324.7,3323.9,1.22660171]
["bitfinex","ETHUSD",1734821827154,0.92484401,3324.6,3323.9,1.22660171]
["bitfinex","ETHUSD",1734821827593,3.93275401,3324.6,3323.9,1.22660171]
["bitfinex","ETHUSD",1734821827740,3.93275401,3324.6,3323.6,1.83771833]
["bitfinex","ETHUSD",1734821827741,0.8026,3324.5,3323.6,1.83771833]
["bitfinex","ETHUSD",1734821828193,3.12973155,3324.4,3323.6,1.83771833]
["bitfinex","ETHUSD",1734821828356,0.8026,3324.3,3323.6,1.83771833]
["bitfinex","ETHUSD",1734821828758,0.12159155,3324.2,3323.6,1.83771833]
["bitfinex","ETHUSD",1734821829360,0.12159155,3324.2,3323.7,0.55]
["bitfinex","ETHUSD",1734821829849,0.12159155,3324.2,3323.4,0.55]
["bitfinex","ETHUSD",1734821830182,0.8026,3324.1,3323.4,0.55]
["bitfinex","ETHUSD",1734821830648,0.12159155,3324.0,3323.4,0.55]
["bitfinex","ETHUSD",1734821830849,0.12159155,3324.0,3323.4,1.14261576]
["bitfinex","ETHUSD",1734821832487,0.8116,3323.9,3323.4,1.73428861]
["bitfinex","ETHUSD",1734821832956,0.12159155,3323.8,3323.4,1.73428861]
["bitfinex","ETHUSD",1734821840495,0.12159155,3323.8,3323.4,4.74319861]
["bitfinex","ETHUSD",1734821840997,0.12159155,3323.8,3323.5,3.00887]
["bitfinex","ETHUSD",1734821841352,0.12159155,3323.8,3323.6,0.55]
["bitfinex","ETHUSD",1734821846791,0.12159155,3323.8,3323.6,0.94325442]
["bitfinex","ETHUSD",1734821850741,0.12159155,3323.8,3323.5,2.19825558]
["bitfinex","ETHUSD",1734821851019,0.12159155,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1734821852211,0.8116,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1734821852412,0.12060325,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1734821854109,0.8116,3323.9,3323.3,0.55]
["bitfinex","ETHUSD",1734821854516,0.12054881,3323.8,3323.3,0.55]
["bitfinex","ETHUSD",1734821855740,0.12054881,3323.8,3323.3,3.55904]
["bitfinex","ETHUSD",1734821855937,0.12054881,3323.8,3323.3,4.21330613]
["bitfinex","ETHUSD",1734821865445,0.12054881,3323.8,3323.5,0.55]
["bitfinex","ETHUSD",1734821869267,0.12054881,3323.8,3323.7,1.04325861]
["bitfinex","ETHUSD",1734821874685,0.8325,3324.2,3323.7,1.04325861]
["bitfinex","ETHUSD",1734821874884,1.24485071,3324.2,3324.1,1.04325861]
["bitfinex","ETHUSD",1734821875070,1.24485071,3324.2,3324.1,5.39288861]
["bitfinex","ETHUSD",1734821875374,1.24485071,3324.2,3324.1,6.03650333]
["bitfinex","ETHUSD",1734821875598,7.1e-07,3324.2,3324.1,9.03650333]
["bitfinex","ETHUSD",1734821875919,1.26366843,3324.7,3324.3,0.7913]
["bitfinex","ETHUSD",1734821876037,1.26366843,3324.7,3324.6,4.60113861]
["bitfinex","ETHUSD",1734821876885,1.26366843,3324.7,3324.6,7.60113861]
["bitfinex","ETHUSD",1734821877041,1.26366843,3324.7,3324.6,9.48035847]
["bitfinex","ETHUSD",1734821877375,1.26366843,3324.7,3324.6,10.63878455]
["bitfinex","ETHUSD",1734821877773,0.783,3325.9,3325.2,3.00729]
["bitfinex","ETHUSD",1734821877953,0.783,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1734821878348,0.783,3325.9,3325.4,0.55]
["bitfinex","ETHUSD",1734821878591,2.48970142,3326.1,3325.5,2.20168469]
["bitfinex","ETHUSD",1734821878804,2.48970142,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1734821878939,0.783,3326.6,3326.1,0.55]
["bitfinex","ETHUSD",1734821879138,0.783,3326.6,3326.1,2.75168469]
["bitfinex","ETHUSD",1734821879445,2.48970142,3326.7,3326.1,2.75168469]
["bitfinex","ETHUSD",1734821880150,2.48970142,3326.7,3326.5,3.00615]
["bitfinex","ETHUSD",1734821880547,0.783,3327.4,3326.5,3.00615]
["bitfinex","ETHUSD",1734821881090,0.783,3327.4,3326.6,3.00605]
["bitfinex","ETHUSD",1734821881498,0.783,3327.4,3326.7,2.20168469]
["bitfinex","ETHUSD",1734821881677,0.783,3327.4,3326.8,0.55]
["bitfinex","ETHUSD",1734821881841,0.783,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1734821882045,0.32727014,3327.8,3327.1,3.00555]
["bitfinex","ETHUSD",1734821882275,0.783,3327.9,3327.1,3.00555]
["bitfinex","ETHUSD",1734821883956,0.783,3327.9,3327.3,2.20168469]
["bitfinex","ETHUSD",1734821884277,0.783,3327.9,3327.4,0.55]
["bitfinex","ETHUSD",1734821884593,0.783,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1734821884808,0.783,3328.5,3327.6,3.00513]
["bitfinex","ETHUSD",1734821885008,0.783,3328.5,3327.6,5.20681469]
["bitfinex","ETHUSD",1734821885305,0.783,3328.5,3327.6,2.20168469]
["bitfinex","ETHUSD",1734821885485,0.378726,3328.4,3327.6,2.20168469]
["bitfinex","ETHUSD",1734821887968,0.378726,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1734821888154,0.783,3328.5,3327.7,3.00505]
["bitfinex","ETHUSD",1734821888506,0.11908768,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1734821889302,0.11908768,3328.4,3327.8,3.00497]
["bitfinex","ETHUSD",1734821889472,0.11908768,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1734821889700,0.783,3328.5,3328.0,0.55]
["bitfinex","ETHUSD",1734821889992,0.11908768,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1734821890307,0.11908768,3328.4,3328.0,1.20541647]
["bitfinex","ETHUSD",1734821892093,0.11908768,3328.4,3328.0,4.21015647]
["bitfinex","ETHUSD",1734821892300,0.8033,3329.1,3328.0,4.21015647]
["bitfinex","ETHUSD",1734821892707,0.11908768,3329.0,3328.0,4.21015647]
["bitfinex","ETHUSD",1734821897622,3.12307768,3329.0,3328.0,1.20541647]
["bitfinex","ETHUSD",1734821897771,3.12307768,3329.0,3328.1,0.64119712]
["bitfinex","ETHUSD",1734821897974,3.12307768,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1734821898726,3.12307768,3329.0,3328.0,3.5548]
["bitfinex","ETHUSD",1734821899028,3.12307768,3329.0,3328.0,4.15654925]
["bitfinex","ETHUSD",1734821899819,0.11908768,3329.0,3328.2,2.75168469]
["bitfinex","ETHUSD",1734821899989,0.11908768,3329.0,3328.2,2.20168469]
["bitfinex","ETHUSD",1734821900189,0.11908768,3329.0,3328.3,0.22016847]
["bitfinex","ETHUSD",1734821900928,0.11908768,3329.0,3328.3,3.22468847]
["bitfinex","ETHUSD",1734821901934,0.11908768,3329.0,3328.7,3.00415]
["bitfinex","ETHUSD",1734821902263,0.11908768,3329.0,3328.6,0.55]
["bitfinex","ETHUSD",1734821902403,0.11908768,3329.0,3328.8,3.00406]
["bitfinex","ETHUSD",1734821902571,0.8033,3329.1,3328.9,0.300406]
["bitfinex","ETHUSD",1734821902772,0.8033,3329.7,3328.9,3.304386]
["bitfinex","ETHUSD",1734821902974,0.12024622,3329.6,3328.9,0.300406]
["bitfinex","ETHUSD",1734821903209,0.8033,3329.7,3329.2,3.00372]
["bitfinex","ETHUSD",1734821903410,0.12058095,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1734821903618,0.8033,3329.7,3329.3,0.52054047]
["bitfinex","ETHUSD",1734821903819,0.12058095,3329.6,3329.3,0.52054047]
["bitfinex","ETHUSD",1734821904006,0.8033,3329.7,3329.3,0.52054047]
["bitfinex","ETHUSD",1734821904202,0.12058095,3329.6,3329.3,0.52054047]
["bitfinex","ETHUSD",1734821904400,0.8033,3329.7,3329.3,0.52054047]
["bitfinex","ETHUSD",1734821904706,0.12058095,3329.6,3329.4,0.35242605]
["bitfinex","ETHUSD",1734821905729,0.8033,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1734821906078,0.12058095,3329.6,3329.3,0.55]
["bitfinex","ETHUSD",1734821906278,0.12058095,3329.6,3329.2,0.55]
["bitfinex","ETHUSD",1734821906475,0.8033,3329.7,3329.2,0.55]
["bitfinex","ETHUSD",1734821906679,0.12058095,3329.5,3329.2,0.55]
["bitfinex","ETHUSD",1734821906924,0.8033,3329.7,3329.3,0.27516847]
["bitfinex","ETHUSD",1734821907098,0.12058095,3329.4,3329.3,0.82516847]
["bitfinex","ETHUSD",1734821907303,0.8033,3329.7,3329.3,0.82516847]
["bitfinex","ETHUSD",1734821907713,0.12058095,3329.6,3329.3,0.82516847]
["bitfinex","ETHUSD",1734821907936,0.12058095,3329.6,3328.8,3.00403]
["bitfinex","ETHUSD",1734821907937,0.799,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1734821908082,3.00367,3329.3,3328.4,2.20168469]
["bitfinex","ETHUSD",1734821908284,0.799,3329.2,3328.4,2.20168469]
["bitfinex","ETHUSD",1734821908527,0.799,3329.2,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821908721,0.12058095,3329.1,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821909219,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821909597,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821911228,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821911402,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821911729,0.799,3329.0,3328.6,0.27823936]
["bitfinex","ETHUSD",1734821911902,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821912102,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821912429,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821912631,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821912829,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821913020,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821913333,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821913634,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821913931,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821914427,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821914635,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821914804,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821915000,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821915201,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821915422,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821915619,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821915823,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821916137,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821916435,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821916601,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821916803,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821917122,0.12058095,3328.9,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821917496,0.799,3329.0,3328.5,0.58070893]
["bitfinex","ETHUSD",1734821917726,0.799,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734821917929,0.12058095,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734821918341,0.799,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734821918639,0.12090655,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734821918819,0.799,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734821919026,0.12090655,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734821919330,0.799,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734821919733,0.12090655,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734821920038,0.799,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734821920213,0.12090655,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734821920412,0.799,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734821920613,0.12090655,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734821920844,0.799,3329.0,3328.5,1.12562147]
["bitfinex","ETHUSD",1734821921005,0.12090655,3328.9,3328.5,1.12562147]
["bitfinex","ETHUSD",1734821921206,0.799,3329.0,3328.5,1.12562147]
["bitfinex","ETHUSD",1734821921419,0.12090655,3328.9,3328.5,1.12562147]
["bitfinex","ETHUSD",1734821922324,0.12090655,3328.9,3328.8,3.00408]
["bitfinex","ETHUSD",1734821922534,0.12090655,3328.9,3328.8,3.854488]
["bitfinex","ETHUSD",1734821922748,0.8308,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734821922908,0.8308,3329.5,3328.9,3.55399]
["bitfinex","ETHUSD",1734821923239,0.12090655,3329.4,3328.9,3.55399]
["bitfinex","ETHUSD",1734821924008,0.12090655,3329.4,3329.1,3.00375]
["bitfinex","ETHUSD",1734821924212,0.8308,3329.5,3329.2,0.300375]
["bitfinex","ETHUSD",1734821924403,0.12090655,3329.4,3329.2,0.300375]
["bitfinex","ETHUSD",1734821924606,0.12090655,3329.4,3328.9,3.55398]
["bitfinex","ETHUSD",1734821925739,0.8308,3329.5,3328.9,3.55398]
["bitfinex","ETHUSD",1734821926339,0.8285429,3329.5,3328.9,3.55398]
["bitfinex","ETHUSD",1734821927016,0.8285429,3329.5,3328.9,4.149684]
["bitfinex","ETHUSD",1734821929062,0.8285429,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1734821929263,0.8285429,3329.5,3329.1,0.4149594]
["bitfinex","ETHUSD",1734821931744,0.8285429,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1734821933479,0.8285429,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734821933969,0.8285429,3329.5,3328.9,3.55397]
["bitfinex","ETHUSD",1734821935267,0.8285429,3329.5,3328.9,0.55]
["bitfinex","ETHUSD",1734821935474,0.12167396,3329.4,3329.0,3.00388]
["bitfinex","ETHUSD",1734821935669,0.12167396,3329.4,3329.0,3.74838517]
["bitfinex","ETHUSD",1734821935974,0.8285429,3329.5,3329.0,3.74838517]
["bitfinex","ETHUSD",1734821937094,0.8285429,3329.5,3329.1,3.00374]
["bitfinex","ETHUSD",1734821937254,0.8324,3330.3,3329.2,0.55]
["bitfinex","ETHUSD",1734821937459,0.12167396,3330.2,3329.8,3.00318]
["bitfinex","ETHUSD",1734821937657,0.12167396,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1734821937857,1.2482452,3330.4,3330.3,3.00273]
["bitfinex","ETHUSD",1734821938191,1.36991916,3330.4,3330.3,5.75441469]
["bitfinex","ETHUSD",1734821938488,1.36991916,3330.4,3330.3,8.75441469]
["bitfinex","ETHUSD",1734821938696,0.12167396,3330.4,3330.3,8.75441469]
["bitfinex","ETHUSD",1734821938856,0.12158356,3330.4,3330.3,10.01062716]
["bitfinex","ETHUSD",1734821939178,1.2482452,3331.0,3330.9,3.00219]
["bitfinex","ETHUSD",1734821939491,1.36577309,3331.0,3330.9,3.55219]
["bitfinex","ETHUSD",1734821940002,1.36577309,3331.0,3330.3,9.46062716]
["bitfinex","ETHUSD",1734821940003,1.2482452,3331.0,3330.3,5.20168469]
["bitfinex","ETHUSD",1734821940207,0.8324,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734821940500,3.0011,3332.2,3330.3,3.76783374]
["bitfinex","ETHUSD",1734821940501,0.8324,3331.0,3330.3,3.76783374]
["bitfinex","ETHUSD",1734821940705,3.385445,3331.1,3330.3,3.76783374]
["bitfinex","ETHUSD",1734821940706,3.00226,3330.9,3330.3,3.76783374]
["bitfinex","ETHUSD",1734821940903,0.8324,3330.8,3330.3,3.76783374]
["bitfinex","ETHUSD",1734821941205,0.8324,3330.8,3329.8,7.03980867]
["bitfinex","ETHUSD",1734821941412,0.8324,3330.8,3329.8,7.03982867]
["bitfinex","ETHUSD",1734821941696,0.8324,3330.8,3329.8,8.30828179]
["bitfinex","ETHUSD",1734821942100,0.8324,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1734821942606,3.11989789,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734821942974,0.11752789,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734821943501,0.11752789,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1734821943809,0.8324,3331.3,3330.5,3.55]
["bitfinex","ETHUSD",1734821944109,0.8324,3331.3,3330.8,0.55]
["bitfinex","ETHUSD",1734821944399,0.11752789,3331.2,3330.7,2.20168469]
["bitfinex","ETHUSD",1734821944569,0.8324,3331.6,3331.0,2.20168469]
["bitfinex","ETHUSD",1734821944751,0.8324,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1734821944958,0.11752789,3331.5,3331.4,0.55]
["bitfinex","ETHUSD",1734821945418,1.2482452,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1734821945898,0.11752789,3331.8,3331.4,3.55172]
["bitfinex","ETHUSD",1734821946257,0.8324,3332.0,3331.4,3.55172]
["bitfinex","ETHUSD",1734821946457,0.11752789,3331.9,3331.4,3.55172]
["bitfinex","ETHUSD",1734821946703,0.8324,3332.0,3331.5,0.57534047]
["bitfinex","ETHUSD",1734821946853,0.8324,3332.0,3331.6,0.55]
["bitfinex","ETHUSD",1734821947057,0.11752789,3331.9,3331.6,0.55]
["bitfinex","ETHUSD",1734821947974,0.11752789,3331.9,3331.8,0.55]
["bitfinex","ETHUSD",1734821948379,0.11752789,3331.9,3331.8,4.31818]
["bitfinex","ETHUSD",1734821948562,0.781,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1734821948765,0.781,3333.0,3332.1,3.55108]
["bitfinex","ETHUSD",1734821948961,0.781,3333.0,3331.9,2.20168469]
["bitfinex","ETHUSD",1734821948962,0.11946989,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734821949168,0.11946989,3332.9,3332.2,5.20265469]
["bitfinex","ETHUSD",1734821949382,0.11946989,3332.9,3332.3,0.55]
["bitfinex","ETHUSD",1734821950357,0.11946989,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734821951800,3.11992989,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734821952000,3.51002288,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734821952399,0.11946989,3332.9,3332.0,0.55]
["bitfinex","ETHUSD",1734821952590,0.11946989,3332.9,3332.6,0.55]
["bitfinex","ETHUSD",1734821952789,0.8045,3333.5,3332.6,3.55065]
["bitfinex","ETHUSD",1734821953098,0.11946989,3333.4,3332.6,3.55065]
["bitfinex","ETHUSD",1734821953298,0.11946989,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1734821953600,0.11946989,3333.4,3332.6,1.20741947]
["bitfinex","ETHUSD",1734821953898,0.11946989,3333.4,3332.6,4.20805947]
["bitfinex","ETHUSD",1734821955109,0.11946989,3333.4,3333.2,0.55]
["bitfinex","ETHUSD",1734821955401,0.11946989,3333.4,3333.2,1.3717]
["bitfinex","ETHUSD",1734821955601,0.8045,3333.9,3333.2,1.3717]
["bitfinex","ETHUSD",1734821955802,0.8045,3333.9,3333.4,0.55]
["bitfinex","ETHUSD",1734821956805,0.11946989,3333.8,3333.4,0.55]
["bitfinex","ETHUSD",1734821957580,0.11946989,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734821957804,0.11946989,3333.8,3332.9,3.55]
["bitfinex","ETHUSD",1734821958109,0.11946989,3333.8,3332.9,3.0]
["bitfinex","ETHUSD",1734821958269,0.8045,3333.7,3332.5,5.20168469]
["bitfinex","ETHUSD",1734821958470,0.12103973,3333.6,3332.2,2.20168469]
["bitfinex","ETHUSD",1734821958694,0.8045,3333.1,3332.3,0.22016847]
["bitfinex","ETHUSD",1734821959020,0.12103973,3333.0,3332.3,0.22016847]
["bitfinex","ETHUSD",1734821959228,0.12103973,3333.0,3332.4,3.00083]
["bitfinex","ETHUSD",1734821959519,0.8045,3333.1,3332.4,3.00083]
["bitfinex","ETHUSD",1734821960016,0.12103973,3333.0,3332.5,3.0]
["bitfinex","ETHUSD",1734821960321,0.12103973,3333.0,3332.5,3.62209985]
["bitfinex","ETHUSD",1734821960528,0.12103973,3333.0,3332.5,3.62282985]
["bitfinex","ETHUSD",1734821960688,0.12103973,3333.0,3332.5,5.82451454]
["bitfinex","ETHUSD",1734821961324,0.12103973,3333.0,3332.6,0.55]
["bitfinex","ETHUSD",1734821961516,0.12103973,3333.0,3332.6,1.18745145]
["bitfinex","ETHUSD",1734821961723,0.8045,3333.1,3332.6,1.18745145]
["bitfinex","ETHUSD",1734821964024,0.8045,3333.1,3332.3,3.22016847]
["bitfinex","ETHUSD",1734821964228,0.8045,3333.1,3332.2,2.20168469]
["bitfinex","ETHUSD",1734821964426,0.8045,3332.5,3331.6,5.20315469]
["bitfinex","ETHUSD",1734821964632,0.8045,3332.5,3331.6,2.20168469]
["bitfinex","ETHUSD",1734821964793,0.8045,3332.0,3331.4,1.200693]
["bitfinex","ETHUSD",1734821965145,0.8045,3332.0,3331.0,2.20168469]
["bitfinex","ETHUSD",1734821965347,0.12103973,3331.9,3330.7,3.4282864]
["bitfinex","ETHUSD",1734821965492,3.00155,3331.7,3330.7,3.4282864]
["bitfinex","ETHUSD",1734821965697,3.00155,3331.7,3330.7,6.4306364]
["bitfinex","ETHUSD",1734821965925,0.12103973,3331.6,3330.7,6.4306364]
["bitfinex","ETHUSD",1734821966348,0.12103973,3331.6,3330.7,5.20403469]
["bitfinex","ETHUSD",1734821966545,0.12103973,3331.6,3330.7,2.72208816]
["bitfinex","ETHUSD",1734821966840,3.00155,3331.7,3330.7,2.72208816]
["bitfinex","ETHUSD",1734821967040,3.00171,3331.5,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821967242,3.79225,3331.4,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821967551,0.12103973,3331.3,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821967712,3.12294973,3331.3,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821968408,3.12294973,3331.3,3330.4,5.20168469]
["bitfinex","ETHUSD",1734821969035,3.00201,3331.1,3330.4,5.20168469]
["bitfinex","ETHUSD",1734821969214,3.00201,3331.1,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821969444,0.11941573,3331.0,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821970450,3.39317497,3331.3,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821970648,0.11941573,3330.9,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821970944,0.11941573,3330.8,3330.4,2.48222619]
["bitfinex","ETHUSD",1734821971365,3.00192,3331.2,3330.4,2.48222619]
["bitfinex","ETHUSD",1734821971565,0.11941573,3330.7,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821971929,3.00192,3331.2,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821972131,0.11941573,3331.1,3330.4,2.20168469]
["bitfinex","ETHUSD",1734821972576,0.11941573,3331.1,3330.3,0.55]
["bitfinex","ETHUSD",1734821976102,0.11941573,3331.1,3330.8,0.762]
["bitfinex","ETHUSD",1734821976241,0.7882,3331.9,3331.0,5.75378469]
["bitfinex","ETHUSD",1734821976599,0.7882,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1734821976600,0.11941573,3331.8,3331.1,0.55]
["bitfinex","ETHUSD",1734821976890,0.11941573,3331.8,3331.1,3.552]
["bitfinex","ETHUSD",1734821977197,0.11941573,3331.8,3331.3,0.55]
["bitfinex","ETHUSD",1734821977371,0.11941573,3331.8,3331.1,3.55]
["bitfinex","ETHUSD",1734821977571,0.7882,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734821977891,0.11941573,3331.7,3331.3,0.55]
["bitfinex","ETHUSD",1734821978188,0.7882,3332.4,3331.3,0.55]
["bitfinex","ETHUSD",1734821978386,0.7882,3332.4,3331.6,0.55]
["bitfinex","ETHUSD",1734821978556,0.11930739,3332.3,3331.6,3.55154]
["bitfinex","ETHUSD",1734821978755,0.11930739,3332.3,3331.8,0.55]
["bitfinex","ETHUSD",1734821979374,0.11930739,3332.3,3331.9,3.00127]
["bitfinex","ETHUSD",1734821979554,0.11930739,3332.3,3332.0,3.00119]
["bitfinex","ETHUSD",1734821979759,0.7882,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1734821980295,0.11930739,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1734821980446,0.11930739,3332.6,3332.1,0.300119]
["bitfinex","ETHUSD",1734821981041,0.7882,3332.7,3332.1,0.300119]
["bitfinex","ETHUSD",1734821981260,0.11930739,3332.5,3332.2,0.55]
["bitfinex","ETHUSD",1734821981463,0.7882,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1734821981665,0.11930739,3332.4,3332.2,0.55]
["bitfinex","ETHUSD",1734821981902,0.7882,3332.7,3332.2,0.55]
["bitfinex","ETHUSD",1734821982201,0.7882,3332.7,3332.2,0.9351309]
["bitfinex","ETHUSD",1734821982405,0.11930739,3332.6,3331.9,3.55126]
["bitfinex","ETHUSD",1734821982989,0.11930739,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1734821983521,0.7882,3332.7,3332.1,0.55]
["bitfinex","ETHUSD",1734821983812,0.11930739,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1734821988524,0.11930739,3332.6,3332.0,3.00119]
["bitfinex","ETHUSD",1734821988525,0.11930739,3332.6,3332.0,0.55]
["bitfinex","ETHUSD",1734821988691,3.00086,3332.4,3331.4,3.0]
["bitfinex","ETHUSD",1734821988872,3.00099,3332.3,3331.5,0.94043777]
["bitfinex","ETHUSD",1734821989080,3.00099,3332.3,3331.3,5.20346469]
["bitfinex","ETHUSD",1734821989387,0.11930739,3332.2,3331.3,5.20346469]
["bitfinex","ETHUSD",1734821990036,0.11930739,3332.2,3331.4,3.0]
["bitfinex","ETHUSD",1734821990314,0.11930739,3332.2,3331.5,0.55]
["bitfinex","ETHUSD",1734821992322,0.7612,3332.1,3331.5,0.55]
["bitfinex","ETHUSD",1734821994135,1.137419,3332.1,3331.4,3.0]
["bitfinex","ETHUSD",1734821994416,3.0,3332.9,3330.5,5.44689659]
["bitfinex","ETHUSD",1734821994417,3.7629,3331.5,3330.5,5.44689659]
["bitfinex","ETHUSD",1734821994779,3.00186,3331.3,3330.5,1.83833876]
["bitfinex","ETHUSD",1734821994982,3.00186,3331.3,3330.6,2.42670717]
["bitfinex","ETHUSD",1734821995189,3.00186,3331.3,3330.6,1.22555917]
["bitfinex","ETHUSD",1734821995403,0.11985799,3331.2,3330.6,1.22555917]
["bitfinex","ETHUSD",1734821996030,0.11985799,3331.2,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821996692,3.43395979,3331.2,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821996891,3.12178799,3331.2,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821997290,0.11985799,3331.2,3330.4,5.98677469]
["bitfinex","ETHUSD",1734821997694,3.00176,3331.4,3330.4,5.98677469]
["bitfinex","ETHUSD",1734821997895,0.11985799,3331.1,3330.4,5.98677469]
["bitfinex","ETHUSD",1734821998092,3.00188,3331.3,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821998297,0.11985799,3331.0,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821998525,3.378188,3331.3,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821998699,0.11985799,3330.9,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821998901,3.378188,3331.3,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821999097,0.11985799,3330.8,3330.4,2.98418469]
["bitfinex","ETHUSD",1734821999438,0.7612,3331.5,3330.7,2.75168469]
["bitfinex","ETHUSD",1734821999592,0.7612,3331.5,3330.9,3.00219]
["bitfinex","ETHUSD",1734821999937,0.7612,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1734822000830,0.7612,3331.5,3330.8,3.55]
["bitfinex","ETHUSD",1734822001030,0.7612,3331.5,3330.9,3.0021]
["bitfinex","ETHUSD",1734822001229,0.7612,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1734822001431,0.7612,3331.2,3330.4,1.201217]
["bitfinex","ETHUSD",1734822001631,0.60888297,3332.6,3330.1,2.20168469]
["bitfinex","ETHUSD",1734822001632,0.7612,3331.0,3330.1,2.20168469]
["bitfinex","ETHUSD",1734822001818,0.7612,3330.9,3329.8,1.83833876]
["bitfinex","ETHUSD",1734822002409,0.7612,3331.1,3329.8,1.83833876]
["bitfinex","ETHUSD",1734822002633,0.7612,3330.6,3329.7,2.42701417]
["bitfinex","ETHUSD",1734822002832,3.76433,3329.9,3329.7,1.22555917]
["bitfinex","ETHUSD",1734822003605,0.7612,3329.9,3329.7,1.22555917]
["bitfinex","ETHUSD",1734822003807,3.00318,3329.8,3329.7,1.22555917]
["bitfinex","ETHUSD",1734822004019,3.00339,3329.6,3328.6,2.98418469]
["bitfinex","ETHUSD",1734822004328,0.7612,3329.5,3328.6,3.58303016]
["bitfinex","ETHUSD",1734822004650,0.7612,3329.5,3328.6,2.20168469]
["bitfinex","ETHUSD",1734822005023,0.7612,3329.5,3328.6,5.20168469]
["bitfinex","ETHUSD",1734822005760,3.76467,3329.5,3328.5,0.60720047]
["bitfinex","ETHUSD",1734822005905,3.00354,3329.4,3328.5,0.60720047]
["bitfinex","ETHUSD",1734822006106,0.7612,3329.5,3328.4,3.00439]
["bitfinex","ETHUSD",1734822006308,0.7749,3330.0,3328.9,2.20168469]
["bitfinex","ETHUSD",1734822006556,4.54376684,3331.0,3330.0,0.7926]
["bitfinex","ETHUSD",1734822006557,1.24747837,3331.0,3330.0,0.7926]
["bitfinex","ETHUSD",1734822006725,1.24747837,3331.0,3330.3,3.00271]
["bitfinex","ETHUSD",1734822006913,1.24747837,3331.0,3330.0,0.7926]
["bitfinex","ETHUSD",1734822007108,1.24747837,3331.0,3330.4,3.00258]
["bitfinex","ETHUSD",1734822007312,3.00219,3330.9,3329.8,6.00314]
["bitfinex","ETHUSD",1734822007746,0.7749,3330.2,3329.4,0.55]
["bitfinex","ETHUSD",1734822008610,0.7749,3330.2,3329.5,3.00345]
["bitfinex","ETHUSD",1734822008840,0.7749,3330.2,3329.2,3.55368]
["bitfinex","ETHUSD",1734822009125,0.7749,3330.2,3329.2,4.04886742]
["bitfinex","ETHUSD",1734822010236,0.7749,3330.2,3329.4,3.00351]
["bitfinex","ETHUSD",1734822011112,0.7749,3330.2,3329.2,4.04890742]
["bitfinex","ETHUSD",1734822014462,3.00305,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734822014965,3.77773,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1734822015953,3.00294,3330.1,3329.2,0.55]
["bitfinex","ETHUSD",1734822016152,3.003,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734822016323,3.38079,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734822016524,0.37779,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734822017368,0.12617689,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734822019976,0.12617689,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734822020120,0.7749,3329.8,3328.7,0.55]
["bitfinex","ETHUSD",1734822020324,0.7749,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1734822020572,0.377838,3329.3,3328.3,3.59620153]
["bitfinex","ETHUSD",1734822020725,0.50401489,3329.3,3328.3,3.59620153]
["bitfinex","ETHUSD",1734822021425,0.50401489,3329.3,3328.3,0.59175153]
["bitfinex","ETHUSD",1734822021753,0.12617689,3329.3,3328.3,0.59175153]
["bitfinex","ETHUSD",1734822021936,0.12617689,3329.3,3329.1,3.00372]
["bitfinex","ETHUSD",1734822022263,0.7749,3329.7,3328.8,3.55]
["bitfinex","ETHUSD",1734822022705,0.12617689,3329.6,3329.0,0.55]
["bitfinex","ETHUSD",1734822022844,0.12617689,3329.6,3328.8,3.55]
["bitfinex","ETHUSD",1734822023177,0.12617689,3329.6,3329.0,3.55381]
["bitfinex","ETHUSD",1734822023526,0.12617689,3329.6,3329.4,0.55]
["bitfinex","ETHUSD",1734822023731,0.12617689,3329.6,3329.1,0.7926]
["bitfinex","ETHUSD",1734822023979,0.7749,3330.6,3329.8,0.7926]
["bitfinex","ETHUSD",1734822024141,0.7749,3330.6,3330.1,0.55]
["bitfinex","ETHUSD",1734822024342,0.12537263,3330.5,3330.1,3.55283]
["bitfinex","ETHUSD",1734822024578,0.7749,3330.6,3330.1,3.55283]
["bitfinex","ETHUSD",1734822024733,0.12537263,3330.4,3330.1,3.55283]
["bitfinex","ETHUSD",1734822024931,0.7749,3330.6,3330.1,3.908113]
["bitfinex","ETHUSD",1734822025366,0.12537263,3330.5,3330.1,0.905283]
["bitfinex","ETHUSD",1734822025829,0.7749,3331.9,3330.7,3.55]
["bitfinex","ETHUSD",1734822026032,0.12537263,3331.8,3331.3,3.00181]
["bitfinex","ETHUSD",1734822026282,0.12537263,3331.8,3330.9,3.55215]
["bitfinex","ETHUSD",1734822026482,3.00165,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1734822026661,3.75815,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1734822026861,0.375815,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734822027174,0.375815,3331.3,3330.4,3.58934768]
["bitfinex","ETHUSD",1734822027175,3.00205,3331.1,3329.9,6.00302]
["bitfinex","ETHUSD",1734822027331,3.00205,3331.1,3330.0,0.55]
["bitfinex","ETHUSD",1734822027332,0.7564,3331.0,3330.0,0.55]
["bitfinex","ETHUSD",1734822027686,0.12537263,3330.9,3330.0,1.15242701]
["bitfinex","ETHUSD",1734822028352,0.12537263,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734822028549,0.51375489,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734822028752,0.51375489,3330.9,3330.0,3.55299]
["bitfinex","ETHUSD",1734822030637,3.51595489,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734822030951,0.7564,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1734822031334,0.12682723,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734822031535,0.55420818,3330.7,3329.9,0.55]
["bitfinex","ETHUSD",1734822031986,0.55420818,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1734822032184,0.12682723,3330.7,3329.8,0.55]
["bitfinex","ETHUSD",1734822032837,0.12682723,3330.7,3330.0,3.00294]
["bitfinex","ETHUSD",1734822033297,0.12682723,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1734822035297,0.12682723,3330.7,3330.2,3.00281]
["bitfinex","ETHUSD",1734822035502,0.12682723,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1734822035793,0.7564,3330.8,3330.0,3.55298]
["bitfinex","ETHUSD",1734822036206,0.12682723,3330.7,3330.0,3.55298]
["bitfinex","ETHUSD",1734822036868,0.12682723,3330.7,3329.9,5.19847359]
["bitfinex","ETHUSD",1734822037291,0.12682723,3330.7,3329.9,6.00917359]
["bitfinex","ETHUSD",1734822037651,0.12682723,3330.7,3330.0,3.00298]
["bitfinex","ETHUSD",1734822037906,0.12682723,3330.7,3330.1,3.00291]
["bitfinex","ETHUSD",1734822038203,0.12682723,3330.7,3330.4,3.0026]
["bitfinex","ETHUSD",1734822038352,0.7564,3330.8,3330.4,3.0026]
["bitfinex","ETHUSD",1734822038894,0.12637563,3330.7,3330.4,3.0026]
["bitfinex","ETHUSD",1734822039395,3.00147,3331.7,3330.6,3.00238]
["bitfinex","ETHUSD",1734822039554,1.080647,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1734822039755,1.20702263,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1734822040505,4.20859263,3331.6,3330.6,3.00238]
["bitfinex","ETHUSD",1734822041484,3.00177,3331.4,3330.5,0.55]
["bitfinex","ETHUSD",1734822041715,0.7805,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734822041913,1.158727,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734822042117,0.12637563,3331.2,3330.5,1.14230946]
["bitfinex","ETHUSD",1734822042317,0.12637563,3331.2,3330.5,4.14484946]
["bitfinex","ETHUSD",1734822042489,0.12637563,3331.2,3330.6,3.00245]
["bitfinex","ETHUSD",1734822043413,0.12637563,3331.2,3330.7,0.55]
["bitfinex","ETHUSD",1734822045828,0.12637563,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1734822049040,0.8144,3331.0,3329.7,7.84159876]
["bitfinex","ETHUSD",1734822049257,3.81722,3330.2,3329.7,1.83833876]
["bitfinex","ETHUSD",1734822049406,3.81722,3330.2,3329.6,1.83833876]
["bitfinex","ETHUSD",1734822049611,3.00294,3330.1,3329.6,1.83833876]
["bitfinex","ETHUSD",1734822049809,0.94077563,3330.0,3329.6,1.83833876]
["bitfinex","ETHUSD",1734822050958,3.81749,3329.9,3329.6,1.83833876]
["bitfinex","ETHUSD",1734822051264,3.00322,3329.8,3328.8,3.00401]
["bitfinex","ETHUSD",1734822051407,3.00342,3329.6,3328.7,1.22555917]
["bitfinex","ETHUSD",1734822051617,0.8071,3329.4,3328.7,1.22555917]
["bitfinex","ETHUSD",1734822051813,3.8107,3329.4,3328.7,1.22555917]
["bitfinex","ETHUSD",1734822052061,0.12637563,3329.3,3328.7,1.22555917]
["bitfinex","ETHUSD",1734822052246,0.12637563,3329.3,3328.4,2.19539359]
["bitfinex","ETHUSD",1734822052558,0.12637563,3329.3,3328.3,4.23006917]
["bitfinex","ETHUSD",1734822052559,3.00363,3329.3,3328.3,4.23006917]
["bitfinex","ETHUSD",1734822052764,3.00363,3329.3,3328.3,5.13692932]
["bitfinex","ETHUSD",1734822052932,0.12637563,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1734822053114,0.12637563,3329.2,3328.3,5.13692932]
["bitfinex","ETHUSD",1734822053313,0.8071,3329.4,3328.3,5.13692932]
["bitfinex","ETHUSD",1734822053511,0.12539069,3329.1,3328.3,5.13692932]
["bitfinex","ETHUSD",1734822053718,0.8071,3329.4,3328.4,0.55]
["bitfinex","ETHUSD",1734822054011,1.188158,3329.4,3328.4,0.55]
["bitfinex","ETHUSD",1734822054215,0.12539069,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1734822054443,0.12539069,3329.3,3328.4,3.55]
["bitfinex","ETHUSD",1734822054613,0.12539069,3329.3,3328.4,2.74539359]
["bitfinex","ETHUSD",1734822054822,0.12539069,3329.3,3329.1,3.00375]
["bitfinex","ETHUSD",1734822055061,0.8071,3329.9,3329.2,0.850375]
["bitfinex","ETHUSD",1734822055262,0.8071,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734822055556,0.12539069,3329.8,3329.2,0.55]
["bitfinex","ETHUSD",1734822056057,0.12539069,3329.8,3329.1,3.0]
["bitfinex","ETHUSD",1734822056264,0.12539069,3329.8,3329.6,0.55]
["bitfinex","ETHUSD",1734822056417,0.12539069,3329.8,3329.7,6.55327]
["bitfinex","ETHUSD",1734822056641,0.7518,3330.5,3329.8,0.55]
["bitfinex","ETHUSD",1734822056847,0.12539069,3330.4,3330.2,0.55]
["bitfinex","ETHUSD",1734822057482,0.12539069,3330.4,3330.0,0.55]
["bitfinex","ETHUSD",1734822059779,0.12539069,3330.4,3329.8,0.55]
["bitfinex","ETHUSD",1734822059987,0.12539069,3330.4,3329.1,1.22555917]
["bitfinex","ETHUSD",1734822060278,3.00292,3330.1,3329.1,1.22555917]
["bitfinex","ETHUSD",1734822060482,0.300292,3330.0,3329.1,1.22555917]
["bitfinex","ETHUSD",1734822060680,0.42568269,3330.0,3329.1,1.22555917]
["bitfinex","ETHUSD",1734822060985,0.42568269,3330.0,3329.0,3.00384]
["bitfinex","ETHUSD",1734822060986,3.42868269,3330.0,3329.0,3.00384]
["bitfinex","ETHUSD",1734822061168,0.7518,3329.9,3329.0,3.00384]
["bitfinex","ETHUSD",1734822061563,0.7518,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734822061880,0.7518,3329.9,3329.6,3.55328]
["bitfinex","ETHUSD",1734822062389,1.24747837,3330.9,3329.6,0.55]
["bitfinex","ETHUSD",1734822062390,3.75431,3330.6,3329.6,0.55]
["bitfinex","ETHUSD",1734822062593,3.00255,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734822062763,3.12794069,3330.5,3329.6,0.55]
["bitfinex","ETHUSD",1734822063446,0.7518,3330.4,3329.4,0.55]
["bitfinex","ETHUSD",1734822063792,0.51364496,3330.3,3329.4,0.55]
["bitfinex","ETHUSD",1734822063942,0.51364496,3330.3,3329.2,0.55]
["bitfinex","ETHUSD",1734822064148,3.003,3330.0,3329.2,0.55]
["bitfinex","ETHUSD",1734822064357,3.75463,3330.2,3329.1,3.0]
["bitfinex","ETHUSD",1734822064599,3.75463,3330.2,3329.2,3.00369]
["bitfinex","ETHUSD",1734822064888,0.12567089,3330.1,3329.2,3.00369]
["bitfinex","ETHUSD",1734822065184,3.12859089,3330.1,3328.9,3.00391]
["bitfinex","ETHUSD",1734822065484,3.12859089,3330.1,3329.1,3.55]
["bitfinex","ETHUSD",1734822065684,0.12567089,3330.1,3329.2,3.00372]
["bitfinex","ETHUSD",1734822065884,0.12567089,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734822066083,0.51369098,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734822066383,0.12567089,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734822066586,3.75467,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734822066788,0.12567089,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1734822066963,3.75467,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734822067487,0.12567089,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734822067811,0.38803409,3330.0,3329.3,0.55]
["bitfinex","ETHUSD",1734822068290,0.12567089,3329.9,3329.2,0.55]
["bitfinex","ETHUSD",1734822068947,0.12567089,3329.9,3329.1,0.758]
["bitfinex","ETHUSD",1734822069146,0.12567089,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734822069349,1.24747837,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734822069350,0.7855,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734822069598,0.20329784,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1734822069757,0.20329784,3330.7,3330.2,0.55]
["bitfinex","ETHUSD",1734822071565,0.20329784,3330.7,3329.9,3.55307]
["bitfinex","ETHUSD",1734822071789,0.7855,3330.8,3329.9,3.55307]
["bitfinex","ETHUSD",1734822074818,0.7855,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1734822074979,0.7855,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734822078723,0.7855,3330.8,3329.6,0.55]
["bitfinex","ETHUSD",1734822079026,0.7855,3330.8,3329.9,0.55]
["bitfinex","ETHUSD",1734822079380,0.37877,3330.7,3329.5,3.60399496]
["bitfinex","ETHUSD",1734822079579,0.8141,3330.6,3329.6,3.00334]
["bitfinex","ETHUSD",1734822079783,0.8141,3330.4,3329.5,3.60399496]
["bitfinex","ETHUSD",1734822080829,0.8141,3330.4,3329.6,0.55]
["bitfinex","ETHUSD",1734822081009,0.8141,3330.4,3329.2,4.22924917]
["bitfinex","ETHUSD",1734822081323,2.19701675,3330.4,3329.2,1.22555917]
["bitfinex","ETHUSD",1734822081535,0.8141,3329.7,3329.2,1.22555917]
["bitfinex","ETHUSD",1734822082087,3.00365,3329.3,3329.0,1.22555917]
["bitfinex","ETHUSD",1734822082427,0.8141,3329.2,3329.0,1.22555917]
["bitfinex","ETHUSD",1734822082929,0.12624916,3329.1,3329.0,1.22555917]
["bitfinex","ETHUSD",1734822083889,0.12624916,3329.1,3328.2,3.00459]
["bitfinex","ETHUSD",1734822084223,0.8141,3329.2,3328.3,3.90686015]
["bitfinex","ETHUSD",1734822084522,0.8141,3329.2,3328.3,0.90686015]
["bitfinex","ETHUSD",1734822084523,0.12624916,3329.1,3328.3,0.90686015]
["bitfinex","ETHUSD",1734822084689,0.12624916,3329.1,3328.2,3.00459]
["bitfinex","ETHUSD",1734822084885,0.8141,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734822085085,0.12624916,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1734822085326,0.8141,3329.2,3328.1,3.0]
["bitfinex","ETHUSD",1734822085535,0.8141,3329.2,3328.1,3.677527]
["bitfinex","ETHUSD",1734822085722,0.12624916,3329.1,3328.1,3.677527]
["bitfinex","ETHUSD",1734822085899,0.8141,3329.0,3328.1,3.677527]
["bitfinex","ETHUSD",1734822086399,3.771,3328.8,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822086954,0.12624916,3328.7,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822087147,3.771,3328.8,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822087325,0.12624916,3328.6,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822087512,3.771,3328.8,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822087712,0.12624916,3328.5,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822088048,4.1481,3328.8,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822088253,0.12624916,3328.4,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822088453,4.0981,3328.8,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822088655,0.12483923,3328.3,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822088966,0.12483923,3328.2,3327.9,0.97114299]
["bitfinex","ETHUSD",1734822089108,4.0981,3328.8,3327.9,0.97114299]
["bitfinex","ETHUSD",1734822089305,0.12483923,3328.1,3327.9,0.97114299]
["bitfinex","ETHUSD",1734822089509,0.7169,3328.8,3327.9,0.97114299]
["bitfinex","ETHUSD",1734822089754,0.12483923,3328.0,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822089924,3.00426,3328.6,3327.9,0.60967726]
["bitfinex","ETHUSD",1734822090126,0.12483923,3328.0,3327.5,3.0]
["bitfinex","ETHUSD",1734822090329,3.00437,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734822090526,0.12483923,3327.9,3327.6,0.55]
["bitfinex","ETHUSD",1734822090732,3.00437,3328.5,3327.6,1.205526]
["bitfinex","ETHUSD",1734822090932,0.12483923,3327.8,3327.6,1.205526]
["bitfinex","ETHUSD",1734822091134,0.7669,3328.4,3327.6,1.205526]
["bitfinex","ETHUSD",1734822091340,0.12483923,3327.7,3327.6,1.205526]
["bitfinex","ETHUSD",1734822091652,0.7669,3328.4,3327.6,1.205526]
["bitfinex","ETHUSD",1734822091860,0.7669,3328.4,3327.8,0.55]
["bitfinex","ETHUSD",1734822092017,0.12483923,3328.3,3327.8,0.55]
["bitfinex","ETHUSD",1734822093030,0.12483923,3328.3,3327.7,0.48179022]
["bitfinex","ETHUSD",1734822093233,0.12483923,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734822094137,0.7878,3328.2,3327.4,0.55]
["bitfinex","ETHUSD",1734822094336,0.7878,3328.2,3327.2,0.55]
["bitfinex","ETHUSD",1734822094541,0.12483923,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1734822095726,0.12483923,3328.1,3327.2,3.55552]
["bitfinex","ETHUSD",1734822095931,0.12483923,3328.1,3327.4,0.55]
["bitfinex","ETHUSD",1734822096572,0.12483923,3328.1,3327.4,3.55534]
["bitfinex","ETHUSD",1734822096734,0.12483923,3328.1,3327.4,2.74701675]
["bitfinex","ETHUSD",1734822096944,0.7878,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734822098105,3.79153,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734822098233,4.170683,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734822098838,1.166953,3329.2,3328.3,0.55]
["bitfinex","ETHUSD",1734822099141,0.7878,3329.9,3328.4,0.7961]
["bitfinex","ETHUSD",1734822099465,0.7878,3329.9,3329.3,3.00362]
["bitfinex","ETHUSD",1734822099674,0.7878,3329.9,3329.6,0.55]
["bitfinex","ETHUSD",1734822100676,1.24747837,3330.8,3329.6,0.55]
["bitfinex","ETHUSD",1734822100842,0.7878,3330.7,3329.6,3.55334]
["bitfinex","ETHUSD",1734822101042,0.20352784,3330.6,3329.6,3.55334]
["bitfinex","ETHUSD",1734822101492,0.7878,3330.7,3329.6,3.55334]
["bitfinex","ETHUSD",1734822101669,0.7878,3330.7,3329.5,0.55]
["bitfinex","ETHUSD",1734822101897,0.7878,3330.7,3330.1,3.0029]
["bitfinex","ETHUSD",1734822105187,0.7878,3330.7,3329.7,0.60403006]
["bitfinex","ETHUSD",1734822105409,0.7878,3331.6,3330.2,1.3461]
["bitfinex","ETHUSD",1734822105586,0.7878,3331.6,3330.6,3.0024]
["bitfinex","ETHUSD",1734822105788,0.7878,3331.6,3330.7,3.00228]
["bitfinex","ETHUSD",1734822105988,0.7878,3331.6,3330.8,0.55]
["bitfinex","ETHUSD",1734822106386,0.12539973,3331.5,3330.8,0.55]
["bitfinex","ETHUSD",1734822108418,0.12539973,3331.5,3330.7,3.00235]
["bitfinex","ETHUSD",1734822109015,0.12539973,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1734822109326,0.5168747,3331.5,3330.5,3.55253]
["bitfinex","ETHUSD",1734822109543,0.5168747,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1734822109702,3.12704973,3331.5,3330.4,0.55]
["bitfinex","ETHUSD",1734822110102,3.12704973,3331.5,3330.5,0.55]
["bitfinex","ETHUSD",1734822111829,0.12539973,3331.5,3330.5,3.55253]
["bitfinex","ETHUSD",1734822112746,0.12539973,3331.5,3330.6,3.00245]
["bitfinex","ETHUSD",1734822112939,0.12539973,3331.5,3330.6,3.41902066]
["bitfinex","ETHUSD",1734822114441,0.12539973,3331.5,3330.7,3.55232]
["bitfinex","ETHUSD",1734822114739,0.12539973,3331.5,3330.6,0.41657066]
["bitfinex","ETHUSD",1734822114740,0.12539973,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1734822115131,0.12539973,3331.5,3330.7,3.55237]
["bitfinex","ETHUSD",1734822119741,0.12539973,3331.5,3330.8,3.00223]
["bitfinex","ETHUSD",1734822119932,0.12539973,3331.5,3331.0,0.55]
["bitfinex","ETHUSD",1734822121458,0.12539973,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1734822121770,0.7878,3331.6,3331.1,3.00199]
["bitfinex","ETHUSD",1734822122242,0.12658339,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1734822123474,3.00218,3331.0,3330.1,0.59956259]
["bitfinex","ETHUSD",1734822123677,3.00218,3331.0,3329.7,2.19701675]
["bitfinex","ETHUSD",1734822123678,3.00264,3330.4,3329.7,0.60821446]
["bitfinex","ETHUSD",1734822123861,3.00293,3330.1,3329.7,0.60821446]
["bitfinex","ETHUSD",1734822124029,3.80867,3330.0,3329.7,0.60821446]
["bitfinex","ETHUSD",1734822124229,0.8056,3330.0,3329.7,0.60821446]
["bitfinex","ETHUSD",1734822124465,3.00318,3329.8,3329.7,0.60821446]
["bitfinex","ETHUSD",1734822124791,3.80878,3329.8,3329.5,1.22555917]
["bitfinex","ETHUSD",1734822124962,3.93536339,3329.8,3329.5,1.22555917]
["bitfinex","ETHUSD",1734822125163,3.0033,3329.7,3329.5,1.22555917]
["bitfinex","ETHUSD",1734822125381,3.0033,3329.7,3328.4,0.31334731]
["bitfinex","ETHUSD",1734822125382,0.39354834,3329.7,3328.4,0.31334731]
["bitfinex","ETHUSD",1734822125546,3.80944,3329.1,3328.4,0.31334731]
["bitfinex","ETHUSD",1734822125753,3.00391,3329.0,3328.0,3.00478]
["bitfinex","ETHUSD",1734822126083,3.00391,3329.0,3327.8,1.53896175]
["bitfinex","ETHUSD",1734822126292,0.12658339,3328.9,3327.8,1.53896175]
["bitfinex","ETHUSD",1734822126476,0.12658339,3328.9,3327.8,0.31340258]
["bitfinex","ETHUSD",1734822126681,0.12658339,3328.9,3327.9,0.33183926]
["bitfinex","ETHUSD",1734822127400,3.13059339,3328.9,3327.9,0.33183926]
["bitfinex","ETHUSD",1734822127603,3.0041,3328.8,3327.7,3.00504]
["bitfinex","ETHUSD",1734822127962,0.12658339,3328.7,3327.7,3.00504]
["bitfinex","ETHUSD",1734822128774,0.12658339,3328.7,3327.8,4.14084336]
["bitfinex","ETHUSD",1734822129107,0.12658339,3328.7,3327.3,3.42221962]
["bitfinex","ETHUSD",1734822129108,3.00437,3328.5,3327.3,3.42221962]
["bitfinex","ETHUSD",1734822129261,0.8307,3328.6,3327.3,3.42221962]
["bitfinex","ETHUSD",1734822129262,3.12967989,3328.4,3327.4,0.34222196]
["bitfinex","ETHUSD",1734822129803,0.8307,3328.2,3327.4,0.34222196]
["bitfinex","ETHUSD",1734822130000,0.8307,3328.2,3327.1,3.62092154]
["bitfinex","ETHUSD",1734822130302,0.12520989,3328.1,3327.1,3.62092154]
["bitfinex","ETHUSD",1734822131323,0.12520989,3328.1,3327.2,3.55]
["bitfinex","ETHUSD",1734822131463,0.12520989,3328.1,3327.2,0.55]
["bitfinex","ETHUSD",1734822131664,3.00325,3329.8,3328.0,3.5548]
["bitfinex","ETHUSD",1734822131665,0.7963,3328.7,3328.0,3.5548]
["bitfinex","ETHUSD",1734822131859,0.7963,3329.1,3328.1,1.12518167]
["bitfinex","ETHUSD",1734822132075,0.12520989,3329.0,3328.1,1.12518167]
["bitfinex","ETHUSD",1734822132316,0.12520989,3329.0,3328.7,3.00414]
["bitfinex","ETHUSD",1734822132543,0.12520989,3329.0,3328.8,0.55]
["bitfinex","ETHUSD",1734822132824,0.7963,3329.1,3328.9,0.35541]
["bitfinex","ETHUSD",1734822133789,0.7963,3329.8,3328.9,0.35541]
["bitfinex","ETHUSD",1734822134014,0.12520989,3329.0,3328.9,0.35541]
["bitfinex","ETHUSD",1734822134214,0.7963,3329.8,3328.9,0.35541]
["bitfinex","ETHUSD",1734822134828,0.12520989,3329.7,3328.9,0.35541]
["bitfinex","ETHUSD",1734822135414,0.12520989,3329.7,3329.0,0.335949]
["bitfinex","ETHUSD",1734822135586,0.12520989,3329.7,3329.0,3.339809]
["bitfinex","ETHUSD",1734822135795,0.12520989,3329.7,3329.0,3.00386]
["bitfinex","ETHUSD",1734822135992,0.12520989,3329.7,3329.1,0.55]
["bitfinex","ETHUSD",1734822136387,0.12520989,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1734822136592,0.7963,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1734822136787,0.12520989,3329.6,3329.4,0.35537]
["bitfinex","ETHUSD",1734822137205,0.7963,3329.8,3329.4,0.35537]
["bitfinex","ETHUSD",1734822137403,0.12520989,3329.5,3329.4,0.35537]
["bitfinex","ETHUSD",1734822137678,0.7963,3329.8,3329.4,0.35537]
["bitfinex","ETHUSD",1734822138080,0.12520989,3329.7,3329.4,0.35537]
["bitfinex","ETHUSD",1734822138405,0.7963,3329.8,3329.4,0.35537]
["bitfinex","ETHUSD",1734822138582,0.12520989,3329.6,3329.4,0.35537]
["bitfinex","ETHUSD",1734822138781,0.7963,3329.8,3329.4,0.35537]
["bitfinex","ETHUSD",1734822139098,0.12520989,3329.5,3329.4,0.35537]
["bitfinex","ETHUSD",1734822139280,0.7963,3329.8,3329.4,0.35537]
["bitfinex","ETHUSD",1734822139612,0.12520989,3329.7,3329.4,3.3589]
["bitfinex","ETHUSD",1734822139816,0.7791,3330.6,3329.6,0.55]
["bitfinex","ETHUSD",1734822140315,0.7791,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734822140520,0.7791,3330.6,3329.9,3.00303]
["bitfinex","ETHUSD",1734822140813,0.7791,3330.6,3330.0,0.55]
["bitfinex","ETHUSD",1734822141027,3.00291,3330.2,3329.2,0.55]
["bitfinex","ETHUSD",1734822141317,3.78201,3330.1,3329.1,3.55]
["bitfinex","ETHUSD",1734822142480,3.78201,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1734822143518,0.7791,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1734822143819,0.7791,3329.6,3327.9,0.794]
["bitfinex","ETHUSD",1734822144019,3.00408,3328.8,3327.9,0.98373174]
["bitfinex","ETHUSD",1734822144324,3.00419,3328.7,3327.6,3.00515]
["bitfinex","ETHUSD",1734822144474,3.004,3328.9,3327.5,3.77022972]
["bitfinex","ETHUSD",1734822144682,3.004,3328.9,3327.7,3.00504]
["bitfinex","ETHUSD",1734822144683,0.12577029,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1734822144920,3.004,3328.9,3327.8,3.00496]
["bitfinex","ETHUSD",1734822145119,0.12577029,3328.5,3327.9,0.300496]
["bitfinex","ETHUSD",1734822145323,3.004,3328.9,3327.9,0.300496]
["bitfinex","ETHUSD",1734822145526,0.12577029,3328.4,3328.0,0.55]
["bitfinex","ETHUSD",1734822145718,0.12577029,3328.3,3328.0,0.55]
["bitfinex","ETHUSD",1734822145905,3.004,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734822146109,0.12577029,3328.8,3328.0,1.05875911]
["bitfinex","ETHUSD",1734822147408,0.7791,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1734822147609,0.12577029,3328.7,3328.0,3.55472]
["bitfinex","ETHUSD",1734822147849,0.7791,3329.0,3328.0,3.55472]
["bitfinex","ETHUSD",1734822148008,0.12577029,3328.6,3328.0,3.55472]
["bitfinex","ETHUSD",1734822148530,0.12577029,3328.5,3328.0,3.55472]
["bitfinex","ETHUSD",1734822148730,0.12577029,3328.5,3328.1,0.355472]
["bitfinex","ETHUSD",1734822148931,0.12577029,3328.4,3328.1,0.355472]
["bitfinex","ETHUSD",1734822149335,0.7791,3329.0,3328.1,0.355472]
["bitfinex","ETHUSD",1734822149537,0.12577029,3328.3,3328.1,0.355472]
["bitfinex","ETHUSD",1734822149735,0.7791,3329.0,3328.1,0.355472]
["bitfinex","ETHUSD",1734822149938,0.12577029,3328.9,3328.2,0.3910192]
["bitfinex","ETHUSD",1734822150924,0.12577029,3328.9,3328.0,0.55]
["bitfinex","ETHUSD",1734822153322,0.12577029,3328.9,3328.1,2.19776718]
["bitfinex","ETHUSD",1734822153631,0.7791,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1734822154057,0.12577029,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1734822155530,3.00335,3329.7,3328.6,3.55421]
["bitfinex","ETHUSD",1734822155531,0.825,3329.6,3328.6,3.55421]
["bitfinex","ETHUSD",1734822155734,0.12577029,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734822156077,0.12577029,3329.5,3329.1,3.00378]
["bitfinex","ETHUSD",1734822156235,0.12577029,3329.5,3328.8,0.55]
["bitfinex","ETHUSD",1734822156572,0.825,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1734822156957,0.825,3330.1,3329.6,3.00334]
["bitfinex","ETHUSD",1734822157166,0.758,3330.6,3329.6,3.303674]
["bitfinex","ETHUSD",1734822157541,0.758,3330.6,3329.8,3.00309]
["bitfinex","ETHUSD",1734822157740,0.758,3330.6,3329.6,0.300334]
["bitfinex","ETHUSD",1734822158653,0.758,3330.6,3329.8,3.00315]
["bitfinex","ETHUSD",1734822158976,0.758,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1734822159137,0.758,3330.6,3330.0,3.303256]
["bitfinex","ETHUSD",1734822159331,0.758,3330.6,3330.0,0.300296]
["bitfinex","ETHUSD",1734822159794,0.12561666,3330.5,3330.0,3.303296]
["bitfinex","ETHUSD",1734822161164,0.12561666,3330.5,3329.4,3.0]
["bitfinex","ETHUSD",1734822161378,3.00319,3329.8,3328.8,3.00405]
["bitfinex","ETHUSD",1734822161553,3.0034,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1734822161749,0.758,3329.7,3328.5,2.00023515]
["bitfinex","ETHUSD",1734822161750,0.758,3329.7,3328.5,1.23213515]
["bitfinex","ETHUSD",1734822162086,0.12561666,3329.6,3329.0,3.00389]
["bitfinex","ETHUSD",1734822162282,0.12561666,3329.6,3329.4,3.00351]
["bitfinex","ETHUSD",1734822162631,0.758,3329.7,3329.3,3.00361]
["bitfinex","ETHUSD",1734822162944,0.758,3329.7,3329.4,3.00353]
["bitfinex","ETHUSD",1734822163826,0.758,3329.7,3329.2,3.0037]
["bitfinex","ETHUSD",1734822164522,0.12561666,3329.6,3329.2,3.0037]
["bitfinex","ETHUSD",1734822164698,0.12561666,3329.6,3329.3,0.30037]
["bitfinex","ETHUSD",1734822165036,0.758,3329.7,3329.3,3.30397]
["bitfinex","ETHUSD",1734822165213,0.12561666,3329.5,3329.3,3.30397]
["bitfinex","ETHUSD",1734822165416,0.758,3329.7,3329.3,3.30397]
["bitfinex","ETHUSD",1734822165727,0.758,3329.7,3329.3,0.30037]
["bitfinex","ETHUSD",1734822165930,0.758,3330.1,3329.3,3.55363]
["bitfinex","ETHUSD",1734822166131,0.758,3330.1,3329.8,3.00318]
["bitfinex","ETHUSD",1734822166635,0.758,3330.1,3329.3,0.55]
["bitfinex","ETHUSD",1734822166809,0.12561666,3330.0,3329.7,3.00323]
["bitfinex","ETHUSD",1734822168733,0.7652,3329.9,3328.9,3.0]
["bitfinex","ETHUSD",1734822168923,3.00364,3329.3,3328.7,1.23213515]
["bitfinex","ETHUSD",1734822169091,0.7652,3329.2,3328.7,1.23213515]
["bitfinex","ETHUSD",1734822169297,0.89081666,3329.2,3328.7,1.23213515]
["bitfinex","ETHUSD",1734822170037,0.7652,3329.2,3328.3,3.00452]
["bitfinex","ETHUSD",1734822170239,0.12561666,3329.1,3328.2,0.58813629]
["bitfinex","ETHUSD",1734822170425,3.0039,3329.0,3327.9,5.97612718]
["bitfinex","ETHUSD",1734822170744,3.00415,3328.8,3327.8,1.23213515]
["bitfinex","ETHUSD",1734822171466,3.00415,3328.8,3327.7,4.23713515]
["bitfinex","ETHUSD",1734822171663,0.12561666,3328.7,3327.7,4.23713515]
["bitfinex","ETHUSD",1734822171810,3.00415,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1734822172155,0.12561666,3328.6,3327.8,3.0]
["bitfinex","ETHUSD",1734822172328,3.00415,3328.8,3327.9,0.72371352]
["bitfinex","ETHUSD",1734822172523,0.7652,3328.9,3328.5,3.00428]
["bitfinex","ETHUSD",1734822173199,0.12474879,3328.8,3328.5,3.00428]
["bitfinex","ETHUSD",1734822173617,0.8137,3329.3,3328.6,3.00421]
["bitfinex","ETHUSD",1734822173840,0.12474879,3328.7,3328.6,3.00421]
["bitfinex","ETHUSD",1734822174001,0.8137,3329.3,3328.6,3.304631]
["bitfinex","ETHUSD",1734822174201,0.12474879,3328.7,3328.6,3.304631]
["bitfinex","ETHUSD",1734822174400,0.8137,3329.3,3328.6,3.304631]
["bitfinex","ETHUSD",1734822174703,0.12474879,3328.7,3328.6,3.304631]
["bitfinex","ETHUSD",1734822174938,0.8137,3329.3,3328.6,3.304631]
["bitfinex","ETHUSD",1734822175238,0.12474879,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1734822177964,0.8137,3329.1,3327.9,0.72371352]
["bitfinex","ETHUSD",1734822178165,3.00411,3328.8,3327.8,4.23708515]
["bitfinex","ETHUSD",1734822178336,0.8137,3328.7,3327.8,4.23708515]
["bitfinex","ETHUSD",1734822178542,0.93844879,3328.7,3327.8,4.23708515]
["bitfinex","ETHUSD",1734822178742,0.93844879,3328.7,3327.9,1.23213515]
["bitfinex","ETHUSD",1734822178944,0.93844879,3328.7,3327.9,1.84066394]
["bitfinex","ETHUSD",1734822179171,0.8137,3328.7,3327.9,1.84066394]
["bitfinex","ETHUSD",1734822179362,0.8137,3328.7,3327.9,4.84066394]
["bitfinex","ETHUSD",1734822179768,0.12474879,3328.6,3327.9,4.84066394]
["bitfinex","ETHUSD",1734822179972,0.12474879,3328.6,3327.9,3.60852879]
["bitfinex","ETHUSD",1734822180264,0.12474879,3328.6,3327.9,0.60852879]
["bitfinex","ETHUSD",1734822180469,0.12474879,3328.6,3327.9,3.61338879]
["bitfinex","ETHUSD",1734822180766,0.12474879,3328.6,3328.0,3.36613888]
["bitfinex","ETHUSD",1734822181268,0.12474879,3328.6,3328.0,0.36133888]
["bitfinex","ETHUSD",1734822181573,0.8137,3328.7,3328.0,0.55]
["bitfinex","ETHUSD",1734822181778,0.8137,3329.3,3328.0,0.55]
["bitfinex","ETHUSD",1734822181972,0.8137,3329.3,3328.1,0.8197]
["bitfinex","ETHUSD",1734822182147,0.12474879,3329.2,3328.1,0.8197]
["bitfinex","ETHUSD",1734822182523,0.12474879,3329.2,3328.1,3.82441]
["bitfinex","ETHUSD",1734822182730,0.12474879,3329.2,3328.6,3.00421]
["bitfinex","ETHUSD",1734822183041,0.12474879,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1734822183243,1.2497538,3329.9,3329.0,3.00388]
["bitfinex","ETHUSD",1734822183244,0.8137,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1734822183567,0.12474879,3329.1,3329.0,3.00388]
["bitfinex","ETHUSD",1734822183756,0.8137,3329.7,3329.0,3.00388]
["bitfinex","ETHUSD",1734822183945,0.8137,3329.7,3329.0,3.304268]
["bitfinex","ETHUSD",1734822184263,0.12474879,3329.6,3329.0,3.304268]
["bitfinex","ETHUSD",1734822184464,0.12474879,3329.6,3328.8,3.00406]
["bitfinex","ETHUSD",1734822184671,0.12474879,3329.6,3328.5,4.14000579]
["bitfinex","ETHUSD",1734822184874,3.817,3329.7,3328.7,3.0]
["bitfinex","ETHUSD",1734822185078,0.12474879,3329.5,3328.2,4.66957615]
["bitfinex","ETHUSD",1734822185253,3.00374,3329.2,3328.2,4.23675515]
["bitfinex","ETHUSD",1734822185865,0.12474879,3329.1,3328.2,4.23675515]
["bitfinex","ETHUSD",1734822186174,0.8137,3329.0,3328.2,1.23213515]
["bitfinex","ETHUSD",1734822186599,0.8137,3329.0,3328.1,3.0047]
["bitfinex","ETHUSD",1734822186759,0.12474879,3328.9,3328.1,3.0047]
["bitfinex","ETHUSD",1734822187083,0.12474879,3328.9,3328.2,0.36141902]
["bitfinex","ETHUSD",1734822190384,0.12474879,3328.9,3327.6,5.83052941]
["bitfinex","ETHUSD",1734822190385,0.12474879,3328.9,3327.7,3.00505]
["bitfinex","ETHUSD",1734822190685,0.8198,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1734822191047,0.8198,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1734822191381,0.12479399,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1734822191679,0.12479399,3328.4,3327.8,3.77871952]
["bitfinex","ETHUSD",1734822191986,0.12479399,3328.4,3327.8,0.77871952]
["bitfinex","ETHUSD",1734822192229,0.12479399,3328.4,3327.7,0.55]
["bitfinex","ETHUSD",1734822192377,0.8198,3328.5,3327.7,0.55]
["bitfinex","ETHUSD",1734822192705,0.8198,3328.5,3327.9,3.00482]
["bitfinex","ETHUSD",1734822193539,0.8198,3328.5,3327.7,3.005]
["bitfinex","ETHUSD",1734822193970,0.8198,3328.5,3327.8,3.0]
["bitfinex","ETHUSD",1734822194174,0.8198,3328.5,3327.9,0.6005]
["bitfinex","ETHUSD",1734822194375,0.8198,3328.5,3327.9,3.6005]
["bitfinex","ETHUSD",1734822195510,0.8198,3328.5,3327.9,0.6005]
["bitfinex","ETHUSD",1734822195719,0.7697,3329.3,3328.3,3.00445]
["bitfinex","ETHUSD",1734822195902,0.12479399,3328.4,3328.0,0.7856]
["bitfinex","ETHUSD",1734822196217,0.7697,3329.3,3328.0,0.7856]
["bitfinex","ETHUSD",1734822196513,0.12479399,3328.3,3328.2,3.00455]
["bitfinex","ETHUSD",1734822196689,0.7697,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1734822196893,1.147032,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1734822197115,4.150732,3329.3,3328.3,3.00449]
["bitfinex","ETHUSD",1734822197293,4.150732,3329.3,3328.3,3.00446]
["bitfinex","ETHUSD",1734822197493,1.147032,3329.3,3328.4,3.00444]
["bitfinex","ETHUSD",1734822200300,0.7697,3329.3,3328.4,0.55]
["bitfinex","ETHUSD",1734822200708,0.7697,3329.3,3328.9,3.00398]
["bitfinex","ETHUSD",1734822200909,0.7697,3329.9,3329.3,3.00355]
["bitfinex","ETHUSD",1734822201514,0.7697,3329.9,3329.3,0.300355]
["bitfinex","ETHUSD",1734822201716,1.2497538,3330.0,3329.9,3.00309]
["bitfinex","ETHUSD",1734822202014,0.7697,3330.4,3329.9,3.00309]
["bitfinex","ETHUSD",1734822202398,0.7697,3330.4,3329.5,0.7856]
["bitfinex","ETHUSD",1734822202609,0.7697,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1734822204223,0.12541783,3330.3,3330.0,3.303278]
["bitfinex","ETHUSD",1734822204522,3.77237,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1734822204724,0.7697,3330.3,3329.2,1.78213515]
["bitfinex","ETHUSD",1734822204906,0.7697,3330.3,3329.2,1.23213515]
["bitfinex","ETHUSD",1734822204907,0.7697,3330.2,3329.2,1.23213515]
["bitfinex","ETHUSD",1734822205312,0.12541783,3330.1,3329.2,1.23213515]
["bitfinex","ETHUSD",1734822205517,3.12839783,3330.1,3329.2,1.23213515]
["bitfinex","ETHUSD",1734822205714,0.38980978,3330.0,3329.2,1.23213515]
["bitfinex","ETHUSD",1734822205925,0.38980978,3330.0,3329.0,3.00389]
["bitfinex","ETHUSD",1734822206095,0.12541783,3329.9,3329.1,3.00379]
["bitfinex","ETHUSD",1734822207428,0.12541783,3329.9,3328.8,3.0]
["bitfinex","ETHUSD",1734822207642,0.7697,3330.2,3329.0,0.55]
["bitfinex","ETHUSD",1734822207919,0.12541783,3330.1,3329.2,3.00364]
["bitfinex","ETHUSD",1734822208850,0.7697,3330.2,3329.1,0.355399]
["bitfinex","ETHUSD",1734822209051,0.12541783,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1734822209227,0.7697,3330.2,3329.6,3.00332]
["bitfinex","ETHUSD",1734822209428,0.12541783,3330.1,3329.6,3.00332]
["bitfinex","ETHUSD",1734822211436,0.7697,3330.2,3329.4,3.80753]
["bitfinex","ETHUSD",1734822211635,0.7697,3330.2,3329.5,3.0]
["bitfinex","ETHUSD",1734822211835,0.7697,3330.2,3329.6,3.0]
["bitfinex","ETHUSD",1734822212656,0.7697,3330.2,3329.6,3.680741]
["bitfinex","ETHUSD",1734822213657,0.7697,3330.2,3329.6,0.680741]
["bitfinex","ETHUSD",1734822213857,0.12571606,3330.1,3329.4,3.0]
["bitfinex","ETHUSD",1734822214063,3.83022,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1734822214358,3.83022,3330.0,3328.9,1.23213515]
["bitfinex","ETHUSD",1734822214359,0.8272,3330.0,3328.9,1.23213515]
["bitfinex","ETHUSD",1734822214558,0.12571606,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1734822214758,0.12571606,3329.9,3329.1,3.42732752]
["bitfinex","ETHUSD",1734822217863,0.12571606,3329.9,3329.7,3.00319]
["bitfinex","ETHUSD",1734822218069,4.8768507,3330.9,3329.4,0.55]
["bitfinex","ETHUSD",1734822218070,0.8272,3330.3,3329.8,3.00318]
["bitfinex","ETHUSD",1734822218225,0.12571606,3330.2,3330.0,3.00294]
["bitfinex","ETHUSD",1734822218427,0.8272,3330.6,3329.4,4.3019]
["bitfinex","ETHUSD",1734822218627,0.12571606,3330.5,3330.1,3.00291]
["bitfinex","ETHUSD",1734822218868,0.12571606,3330.5,3329.7,3.00322]
["bitfinex","ETHUSD",1734822219167,0.12571606,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1734822220579,0.12571606,3330.5,3329.9,0.55]
["bitfinex","ETHUSD",1734822220735,0.8272,3330.4,3329.5,1.23213515]
["bitfinex","ETHUSD",1734822220935,0.8272,3329.9,3329.5,1.23213515]
["bitfinex","ETHUSD",1734822221247,0.12571606,3329.8,3329.5,1.23213515]
["bitfinex","ETHUSD",1734822221626,0.12571606,3329.8,3328.9,3.00399]
["bitfinex","ETHUSD",1734822221831,0.8272,3329.9,3329.0,3.36135911]
["bitfinex","ETHUSD",1734822222065,3.83031,3329.9,3328.8,3.61368107]
["bitfinex","ETHUSD",1734822222297,0.8272,3329.7,3328.8,3.61368107]
["bitfinex","ETHUSD",1734822222652,0.12571606,3329.6,3328.8,3.61368107]
["bitfinex","ETHUSD",1734822222891,0.8272,3329.7,3328.8,3.61368107]
["bitfinex","ETHUSD",1734822223187,0.12571606,3329.6,3328.8,3.61368107]
["bitfinex","ETHUSD",1734822223554,0.8272,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1734822223749,0.8272,3329.7,3328.8,3.61368107]
["bitfinex","ETHUSD",1734822224087,3.83065,3329.5,3328.5,3.00434]
["bitfinex","ETHUSD",1734822224287,3.83065,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1734822224288,0.8272,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1734822224486,0.12571606,3329.4,3328.7,0.55]
["bitfinex","ETHUSD",1734822224650,0.8272,3329.5,3329.0,3.00383]
["bitfinex","ETHUSD",1734822224976,0.12571606,3329.4,3329.0,3.00383]
["bitfinex","ETHUSD",1734822225163,0.12571606,3329.4,3329.0,3.304213]
["bitfinex","ETHUSD",1734822225491,0.8272,3329.5,3329.0,3.304213]
["bitfinex","ETHUSD",1734822225792,0.12571606,3329.4,3329.1,3.00379]
["bitfinex","ETHUSD",1734822227102,0.12571606,3329.4,3329.1,0.55]
["bitfinex","ETHUSD",1734822227257,0.8272,3329.5,3329.1,0.55]
["bitfinex","ETHUSD",1734822227453,0.8272,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1734822227660,0.8272,3329.5,3328.8,3.55407]
["bitfinex","ETHUSD",1734822227897,0.8272,3329.5,3328.5,3.0]
["bitfinex","ETHUSD",1734822227898,0.8272,3329.5,3328.4,4.82238381]
["bitfinex","ETHUSD",1734822228152,0.12571606,3329.4,3328.4,5.19404781]
["bitfinex","ETHUSD",1734822228351,0.7778,3329.3,3328.4,6.96635266]
["bitfinex","ETHUSD",1734822228814,3.12908456,3329.2,3328.3,1.23213515]
["bitfinex","ETHUSD",1734822228951,0.7778,3329.0,3328.3,1.23213515]
["bitfinex","ETHUSD",1734822229481,0.12535456,3328.9,3328.1,4.23681515]
["bitfinex","ETHUSD",1734822230259,0.7778,3329.0,3328.2,0.55]
["bitfinex","ETHUSD",1734822230878,0.12535456,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1734822231073,0.12535456,3328.9,3328.2,1.26792563]
["bitfinex","ETHUSD",1734822231291,0.12535456,3328.9,3328.4,3.00436]
["bitfinex","ETHUSD",1734822231559,0.12535456,3328.9,3328.2,1.26792563]
["bitfinex","ETHUSD",1734822231880,0.7778,3329.0,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822232274,0.12535456,3328.9,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822232473,0.7778,3329.0,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822232719,0.12535456,3328.9,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822232921,0.7778,3329.0,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822233120,0.12535456,3328.9,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822233324,0.7778,3329.0,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822233485,0.12535456,3328.9,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822233813,0.7778,3329.0,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822234181,0.12535456,3328.9,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822234591,0.7778,3329.0,3328.2,4.27251563]
["bitfinex","ETHUSD",1734822234887,0.12535456,3328.9,3328.3,0.66190338]
["bitfinex","ETHUSD",1734822236187,0.12535456,3328.9,3328.0,3.60411627]
["bitfinex","ETHUSD",1734822236514,5.19664007,3329.8,3327.8,4.23213515]
["bitfinex","ETHUSD",1734822236515,0.76,3328.8,3327.8,7.23709515]
["bitfinex","ETHUSD",1734822236714,0.88535456,3328.7,3327.8,7.23709515]
["bitfinex","ETHUSD",1734822237885,0.88535456,3328.7,3327.8,6.00496]
["bitfinex","ETHUSD",1734822238119,0.76,3328.7,3327.8,6.00496]
["bitfinex","ETHUSD",1734822238320,3.76421,3328.7,3327.8,0.66132818]
["bitfinex","ETHUSD",1734822238624,0.91191209,3328.6,3327.7,3.00503]
["bitfinex","ETHUSD",1734822239115,3.79137,3328.6,3327.6,0.55]
["bitfinex","ETHUSD",1734822239323,0.12481209,3328.5,3327.6,3.55516]
["bitfinex","ETHUSD",1734822239505,0.12481209,3328.5,3327.6,4.03388952]
["bitfinex","ETHUSD",1734822240123,0.12481209,3328.5,3327.7,3.00506]
["bitfinex","ETHUSD",1734822240791,0.12481209,3328.5,3327.6,1.02872952]
["bitfinex","ETHUSD",1734822240992,0.12481209,3328.5,3327.8,3.00497]
["bitfinex","ETHUSD",1734822241474,0.12481209,3328.5,3327.9,3.00485]
["bitfinex","ETHUSD",1734822241678,0.12481209,3328.5,3328.0,0.300485]
["bitfinex","ETHUSD",1734822242003,0.12481209,3328.5,3328.1,0.55]
["bitfinex","ETHUSD",1734822242187,0.12481209,3328.5,3328.4,3.55444]
["bitfinex","ETHUSD",1734822242392,0.7871,3328.9,3328.5,0.55]
["bitfinex","ETHUSD",1734822242791,0.12481209,3328.8,3328.5,0.55]
["bitfinex","ETHUSD",1734822242989,0.7871,3328.7,3327.6,4.9115425]
["bitfinex","ETHUSD",1734822243178,0.7871,3328.1,3327.3,1.84820273]
["bitfinex","ETHUSD",1734822243492,3.00516,3327.6,3327.5,3.08033789]
["bitfinex","ETHUSD",1734822243688,3.12997209,3327.6,3327.5,3.08033789]
["bitfinex","ETHUSD",1734822244114,3.91707209,3327.6,3327.5,3.08033789]
["bitfinex","ETHUSD",1734822244990,6.91707209,3327.6,3327.5,3.08033789]
["bitfinex","ETHUSD",1734822245201,0.7871,3327.4,3326.3,0.60514944]
["bitfinex","ETHUSD",1734822245402,3.00543,3327.4,3326.3,0.60514944]
["bitfinex","ETHUSD",1734822245601,3.79254,3327.3,3325.8,4.25430952]
["bitfinex","ETHUSD",1734822245919,3.91735209,3327.3,3326.2,3.00641]
["bitfinex","ETHUSD",1734822246214,0.91191209,3327.3,3326.2,3.00635]
["bitfinex","ETHUSD",1734822246513,3.91735209,3327.3,3326.3,0.300635]
["bitfinex","ETHUSD",1734822247222,3.91735209,3327.3,3326.7,3.00589]
["bitfinex","ETHUSD",1734822247223,0.91191209,3327.3,3326.7,3.00589]
["bitfinex","ETHUSD",1734822247414,0.91191209,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1734822247715,0.91191209,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1734822247889,0.7871,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1734822248089,0.7871,3328.1,3327.5,3.0052]
["bitfinex","ETHUSD",1734822248290,0.12315639,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1734822248490,0.12315639,3328.0,3327.9,3.00489]
["bitfinex","ETHUSD",1734822248692,0.7871,3327.9,3327.0,0.55]
["bitfinex","ETHUSD",1734822248897,0.7871,3327.9,3327.0,3.55567]
["bitfinex","ETHUSD",1734822249219,0.7871,3327.9,3327.1,3.00561]
["bitfinex","ETHUSD",1734822249220,0.12315639,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1734822249581,0.12315639,3327.8,3327.0,0.55]
["bitfinex","ETHUSD",1734822249582,0.12315639,3327.8,3326.7,3.55]
["bitfinex","ETHUSD",1734822249810,0.8211,3327.7,3326.7,0.98407]
["bitfinex","ETHUSD",1734822250013,0.8211,3327.7,3327.2,3.00545]
["bitfinex","ETHUSD",1734822250404,0.12315639,3327.6,3327.2,3.00545]
["bitfinex","ETHUSD",1734822250730,0.8211,3327.7,3326.7,3.00598]
["bitfinex","ETHUSD",1734822250899,0.8211,3327.7,3326.8,3.55]
["bitfinex","ETHUSD",1734822251486,0.8211,3328.7,3326.8,3.55]
["bitfinex","ETHUSD",1734822251715,0.48858703,3328.6,3327.7,3.00506]
["bitfinex","ETHUSD",1734822251916,0.48858703,3328.6,3327.0,3.7907]
["bitfinex","ETHUSD",1734822252123,0.48858703,3328.6,3327.3,3.0]
["bitfinex","ETHUSD",1734822252124,3.00449,3328.4,3327.3,3.0]
["bitfinex","ETHUSD",1734822252433,0.7513,3327.8,3326.6,0.8304]
["bitfinex","ETHUSD",1734822252590,0.7513,3327.8,3327.0,3.00562]
["bitfinex","ETHUSD",1734822253014,0.7513,3327.8,3326.7,3.00598]
["bitfinex","ETHUSD",1734822253015,0.12315639,3327.7,3327.1,3.00558]
["bitfinex","ETHUSD",1734822253296,0.12315639,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1734822253297,0.12315639,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1734822253502,0.7513,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1734822253833,0.7513,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1734822253991,0.7513,3328.5,3328.3,3.00449]
["bitfinex","ETHUSD",1734822254186,0.7513,3328.5,3327.8,0.55]
["bitfinex","ETHUSD",1734822254389,0.7513,3328.3,3327.2,0.59208407]
["bitfinex","ETHUSD",1734822254587,0.7513,3328.3,3326.6,3.00601]
["bitfinex","ETHUSD",1734822254820,0.7513,3327.7,3326.7,3.00597]
["bitfinex","ETHUSD",1734822255023,0.7513,3327.7,3326.8,3.00587]
["bitfinex","ETHUSD",1734822255191,0.7513,3327.7,3326.5,0.8304]
["bitfinex","ETHUSD",1734822255387,0.12315639,3327.6,3327.3,3.00541]
["bitfinex","ETHUSD",1734822255806,0.12315639,3327.6,3327.4,3.00526]
["bitfinex","ETHUSD",1734822256197,0.7513,3327.7,3327.4,3.00526]
["bitfinex","ETHUSD",1734822256395,2.50441566,3329.4,3327.4,3.00526]
["bitfinex","ETHUSD",1734822256396,0.8311,3328.7,3327.4,0.300526]
["bitfinex","ETHUSD",1734822256639,0.8311,3328.7,3327.8,3.00497]
["bitfinex","ETHUSD",1734822256820,0.12315639,3328.6,3327.8,3.00497]
["bitfinex","ETHUSD",1734822257349,0.12315639,3328.6,3327.4,0.300526]
["bitfinex","ETHUSD",1734822257512,0.12315639,3328.6,3327.5,0.55]
["bitfinex","ETHUSD",1734822257712,0.8311,3328.7,3327.7,0.55]
["bitfinex","ETHUSD",1734822257913,0.12315639,3328.6,3327.9,3.55]
["bitfinex","ETHUSD",1734822258114,0.8311,3328.7,3328.1,3.00469]
["bitfinex","ETHUSD",1734822258301,0.8311,3328.7,3327.9,0.55]
["bitfinex","ETHUSD",1734822258302,0.12388946,3328.6,3327.9,0.55]
["bitfinex","ETHUSD",1734822258507,0.8311,3328.5,3327.2,0.8]
["bitfinex","ETHUSD",1734822258711,3.00406,3328.9,3327.2,0.8]
["bitfinex","ETHUSD",1734822258712,0.8311,3328.3,3327.3,0.55]
["bitfinex","ETHUSD",1734822259119,0.8311,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1734822259340,0.8311,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1734822259873,0.8311,3328.1,3327.3,0.83883244]
["bitfinex","ETHUSD",1734822260212,0.8311,3327.9,3326.9,6.00576]
["bitfinex","ETHUSD",1734822260408,0.8311,3327.9,3326.9,3.00576]
["bitfinex","ETHUSD",1734822260648,0.8311,3327.7,3326.4,1.24416686]
["bitfinex","ETHUSD",1734822260953,0.8311,3327.4,3326.4,1.24416686]
["bitfinex","ETHUSD",1734822261150,0.8311,3327.4,3326.6,3.00602]
["bitfinex","ETHUSD",1734822262614,0.12388946,3327.3,3326.6,3.00602]
["bitfinex","ETHUSD",1734822262865,0.12388946,3327.3,3326.4,0.55]
["bitfinex","ETHUSD",1734822263011,0.12388946,3327.3,3326.4,1.0150635]
["bitfinex","ETHUSD",1734822263218,3.83649,3327.4,3326.4,1.0150635]
["bitfinex","ETHUSD",1734822263433,0.8311,3327.5,3325.6,1.86625029]
["bitfinex","ETHUSD",1734822263641,0.8311,3326.5,3325.6,1.86625029]
["bitfinex","ETHUSD",1734822263845,0.95201423,3326.4,3325.5,1.86625029]
["bitfinex","ETHUSD",1734822264253,3.00639,3326.3,3325.5,1.86625029]
["bitfinex","ETHUSD",1734822264430,0.8311,3326.1,3325.5,1.86625029]
["bitfinex","ETHUSD",1734822264667,3.00679,3325.8,3325.5,1.86625029]
["bitfinex","ETHUSD",1734822264984,3.95880423,3325.8,3325.5,1.86625029]
["bitfinex","ETHUSD",1734822265294,0.95201423,3325.8,3325.5,1.86625029]
["bitfinex","ETHUSD",1734822265435,0.95201423,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1734822266090,0.95201423,3325.8,3324.8,0.300776]
["bitfinex","ETHUSD",1734822266287,0.95201423,3325.8,3325.3,3.00715]
["bitfinex","ETHUSD",1734822266692,0.95201423,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1734822266847,0.8311,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1734822267204,0.8311,3325.8,3325.2,3.00732]
["bitfinex","ETHUSD",1734822267572,0.8311,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1734822267946,0.12091423,3325.7,3325.0,3.0075]
["bitfinex","ETHUSD",1734822268171,0.12091423,3325.7,3325.0,3.36325]
["bitfinex","ETHUSD",1734822268555,0.12091423,3325.7,3325.0,0.35575]
["bitfinex","ETHUSD",1734822268756,0.8311,3325.8,3325.0,3.00748]
["bitfinex","ETHUSD",1734822268974,0.11936623,3325.6,3325.0,3.00748]
["bitfinex","ETHUSD",1734822269172,0.8311,3325.8,3324.7,3.0]
["bitfinex","ETHUSD",1734822269355,0.8311,3325.8,3325.2,3.0073]
["bitfinex","ETHUSD",1734822269555,0.11936623,3325.7,3325.2,3.0073]
["bitfinex","ETHUSD",1734822269786,0.11936623,3325.7,3324.7,3.0]
["bitfinex","ETHUSD",1734822270091,0.8311,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1734822270394,0.11936623,3325.7,3324.9,3.0076]
["bitfinex","ETHUSD",1734822270762,0.8311,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1734822270961,0.11936623,3325.6,3324.9,3.0076]
["bitfinex","ETHUSD",1734822271167,1.214874,3325.8,3324.6,0.55]
["bitfinex","ETHUSD",1734822271372,3.0,3326.4,3324.5,3.00789]
["bitfinex","ETHUSD",1734822271373,0.11936623,3325.5,3324.5,3.00789]
["bitfinex","ETHUSD",1734822271696,0.93756623,3325.4,3324.5,3.00789]
["bitfinex","ETHUSD",1734822272102,0.93756623,3325.4,3324.1,0.60160874]
["bitfinex","ETHUSD",1734822272266,3.00802,3324.5,3323.5,1.55782469]
["bitfinex","ETHUSD",1734822272466,0.8182,3324.3,3323.5,1.55782469]
["bitfinex","ETHUSD",1734822272666,0.8182,3324.0,3323.5,1.24416686]
["bitfinex","ETHUSD",1734822272888,0.93369749,3323.9,3323.5,1.24416686]
["bitfinex","ETHUSD",1734822273208,3.82698,3323.6,3323.5,1.24416686]
["bitfinex","ETHUSD",1734822273348,0.8182,3323.6,3323.5,1.24416686]
["bitfinex","ETHUSD",1734822273774,0.93369749,3323.6,3323.5,1.24416686]
["bitfinex","ETHUSD",1734822273982,0.93369749,3323.6,3323.2,0.168862]
["bitfinex","ETHUSD",1734822274147,3.0096,3322.7,3322.2,1.24416686]
["bitfinex","ETHUSD",1734822274455,3.82796,3322.6,3322.2,1.24416686]
["bitfinex","ETHUSD",1734822274854,3.0,3322.5,3322.2,1.24416686]
["bitfinex","ETHUSD",1734822275051,0.8182,3322.4,3322.2,1.24416686]
["bitfinex","ETHUSD",1734822275301,3.31058,3322.7,3322.2,1.24416686]
["bitfinex","ETHUSD",1734822275302,6.00996,3322.3,3322.2,1.24416686]
["bitfinex","ETHUSD",1734822275452,6.9399652,3322.3,3322.2,0.41086686]
["bitfinex","ETHUSD",1734822275661,7.63396172,3322.3,3322.2,0.41086686]
["bitfinex","ETHUSD",1734822275988,7.63396172,3322.3,3320.7,3.01138]
["bitfinex","ETHUSD",1734822275989,0.8182,3322.2,3320.8,0.00644318]
["bitfinex","ETHUSD",1734822276187,0.8182,3322.2,3321.0,3.01114]
["bitfinex","ETHUSD",1734822276383,0.11175981,3322.1,3321.2,3.01091]
["bitfinex","ETHUSD",1734822276716,0.11175981,3322.1,3321.3,0.301091]
["bitfinex","ETHUSD",1734822276907,0.8182,3322.2,3321.3,2.83320641]
["bitfinex","ETHUSD",1734822277111,0.5,3323.8,3320.8,0.78094318]
["bitfinex","ETHUSD",1734822277112,0.8182,3323.1,3321.7,2.83320641]
["bitfinex","ETHUSD",1734822277430,0.11175981,3323.0,3321.7,2.83320641]
["bitfinex","ETHUSD",1734822277558,0.11175981,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1734822277760,0.8182,3323.1,3322.2,3.01003]
["bitfinex","ETHUSD",1734822278405,3.00957,3322.8,3321.7,2.83320641]
["bitfinex","ETHUSD",1734822278558,0.300957,3322.7,3321.7,2.83320641]
["bitfinex","ETHUSD",1734822278752,0.11175981,3322.7,3321.8,3.0104]
["bitfinex","ETHUSD",1734822279020,3.0,3323.0,3321.8,3.0104]
["bitfinex","ETHUSD",1734822279291,3.0,3323.0,3321.7,2.83320641]
["bitfinex","ETHUSD",1734822279588,0.11175981,3322.9,3322.0,3.0102]
["bitfinex","ETHUSD",1734822280157,0.8182,3323.1,3322.0,3.0102]
["bitfinex","ETHUSD",1734822280379,0.11175981,3322.8,3322.0,3.0102]
["bitfinex","ETHUSD",1734822280585,0.38182,3323.0,3322.0,3.0102]
["bitfinex","ETHUSD",1734822280795,0.11175981,3322.7,3322.0,3.0102]
["bitfinex","ETHUSD",1734822280952,0.38182,3323.0,3322.0,3.0102]
["bitfinex","ETHUSD",1734822281154,0.11175981,3322.6,3321.7,2.83320641]
["bitfinex","ETHUSD",1734822281392,3.00938,3323.0,3321.8,3.01035]
["bitfinex","ETHUSD",1734822281557,0.11175981,3322.5,3321.7,3.11652705]
["bitfinex","ETHUSD",1734822281757,3.00938,3323.0,3321.9,3.0103]
["bitfinex","ETHUSD",1734822282087,3.00945,3322.9,3321.7,6.12702705]
["bitfinex","ETHUSD",1734822282293,0.11175981,3322.8,3321.7,3.11652705]
["bitfinex","ETHUSD",1734822282502,0.8182,3323.1,3321.8,0.31165271]
["bitfinex","ETHUSD",1734822282652,0.11175981,3323.0,3321.8,0.31165271]
["bitfinex","ETHUSD",1734822283257,0.8182,3322.6,3321.4,3.0]
["bitfinex","ETHUSD",1734822283451,0.8182,3322.6,3321.4,6.01075]
["bitfinex","ETHUSD",1734822283656,3.0,3323.0,3320.9,3.01115]
["bitfinex","ETHUSD",1734822283657,0.8182,3322.3,3320.9,2.83320641]
["bitfinex","ETHUSD",1734822284079,0.8182,3322.3,3321.4,3.01077]
["bitfinex","ETHUSD",1734822284080,0.11175981,3322.2,3321.4,3.01077]
["bitfinex","ETHUSD",1734822284295,0.11175981,3322.2,3321.4,3.01069]
["bitfinex","ETHUSD",1734822284991,0.8182,3322.3,3321.4,3.01069]
["bitfinex","ETHUSD",1734822285188,0.38182,3322.2,3321.4,3.01069]
["bitfinex","ETHUSD",1734822285359,0.49357981,3322.2,3321.0,0.55]
["bitfinex","ETHUSD",1734822285557,0.49357981,3322.2,3320.9,2.83320641]
["bitfinex","ETHUSD",1734822285757,0.8182,3322.1,3321.0,3.01114]
["bitfinex","ETHUSD",1734822286195,0.11175981,3322.0,3321.1,3.01103]
["bitfinex","ETHUSD",1734822286371,0.11175981,3322.0,3321.2,3.01092]
["bitfinex","ETHUSD",1734822286577,0.11175981,3322.0,3321.4,3.01072]
["bitfinex","ETHUSD",1734822286982,0.8182,3322.1,3321.4,3.01072]
["bitfinex","ETHUSD",1734822287317,0.8182,3322.1,3320.9,2.83320641]
["bitfinex","ETHUSD",1734822287463,0.8182,3322.1,3320.8,0.00644318]
["bitfinex","ETHUSD",1734822287669,0.7957,3321.3,3320.8,0.00644318]
["bitfinex","ETHUSD",1734822288006,3.7957,3321.3,3320.8,0.00644318]
["bitfinex","ETHUSD",1734822288208,6.80693,3320.9,3320.8,0.00644318]
["bitfinex","ETHUSD",1734822288369,5.95591622,3321.2,3319.8,0.1690261]
["bitfinex","ETHUSD",1734822288370,3.01206,3320.0,3319.8,0.1690261]
["bitfinex","ETHUSD",1734822288567,0.7957,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734822288766,1.28823581,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734822288969,4.30036581,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734822289176,4.30036581,3319.9,3319.8,6.1e-06]
["bitfinex","ETHUSD",1734822289377,3.01232,3319.7,3317.4,3.64700641]
["bitfinex","ETHUSD",1734822289580,0.7957,3318.9,3317.5,3.01431]
["bitfinex","ETHUSD",1734822289791,0.7957,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1734822290010,0.7957,3319.5,3318.7,3.0132]
["bitfinex","ETHUSD",1734822290191,0.7957,3319.5,3318.2,2.83320641]
["bitfinex","ETHUSD",1734822290192,0.10836283,3319.4,3318.3,3.01359]
["bitfinex","ETHUSD",1734822290397,0.10836283,3319.4,3318.6,2.83320641]
["bitfinex","ETHUSD",1734822290587,0.7957,3319.5,3318.3,3.01359]
["bitfinex","ETHUSD",1734822290773,0.7957,3319.5,3318.8,3.01313]
["bitfinex","ETHUSD",1734822290972,0.10836283,3319.4,3318.4,0.58467964]
["bitfinex","ETHUSD",1734822291302,0.10836283,3319.4,3318.2,2.83320641]
["bitfinex","ETHUSD",1734822291909,0.7957,3319.5,3318.4,3.0135]
["bitfinex","ETHUSD",1734822292112,0.10836283,3319.4,3318.3,0.55]
["bitfinex","ETHUSD",1734822292285,0.10836283,3319.4,3318.6,3.01327]
["bitfinex","ETHUSD",1734822292606,0.10836283,3319.4,3318.2,5.84685641]
["bitfinex","ETHUSD",1734822292607,0.10836283,3319.4,3318.2,2.83320641]
["bitfinex","ETHUSD",1734822292810,0.10836283,3319.4,3318.2,0.28332064]
["bitfinex","ETHUSD",1734822293007,0.10836283,3319.4,3317.9,3.01395]
["bitfinex","ETHUSD",1734822293309,0.7957,3319.5,3318.9,3.013]
["bitfinex","ETHUSD",1734822293472,0.10836283,3319.4,3318.9,3.013]
["bitfinex","ETHUSD",1734822293667,0.10836283,3319.4,3318.4,3.01344]
["bitfinex","ETHUSD",1734822293869,0.10836283,3319.4,3318.7,3.01322]
["bitfinex","ETHUSD",1734822294179,0.10836283,3319.4,3317.8,2.83320641]
["bitfinex","ETHUSD",1734822294381,3.12096283,3319.4,3317.8,3.48314021]
["bitfinex","ETHUSD",1734822294597,0.7548,3319.1,3317.2,0.31404829]
["bitfinex","ETHUSD",1734822294782,3.01297,3319.0,3317.7,3.01406]
["bitfinex","ETHUSD",1734822294972,3.7548,3319.1,3317.6,3.01422]
["bitfinex","ETHUSD",1734822295169,0.10689896,3318.9,3317.4,5.84757641]
["bitfinex","ETHUSD",1734822295371,0.7548,3319.1,3318.3,3.01358]
["bitfinex","ETHUSD",1734822295573,0.7548,3319.1,3317.8,2.83320641]
["bitfinex","ETHUSD",1734822295772,0.10689896,3319.0,3317.8,2.83320641]
["bitfinex","ETHUSD",1734822296305,0.10689896,3319.0,3318.5,3.01337]
["bitfinex","ETHUSD",1734822296509,0.7548,3319.1,3318.2,0.55]
["bitfinex","ETHUSD",1734822296719,0.7548,3319.1,3318.2,0.906371]
["bitfinex","ETHUSD",1734822296874,0.7548,3319.1,3318.2,0.356371]
["bitfinex","ETHUSD",1734822297075,0.7548,3319.1,3318.3,3.01354]
["bitfinex","ETHUSD",1734822297277,0.10689896,3319.0,3318.3,3.01354]
["bitfinex","ETHUSD",1734822297534,0.10689896,3319.0,3317.9,3.01394]
["bitfinex","ETHUSD",1734822297714,0.10689896,3319.0,3317.7,3.01407]
["bitfinex","ETHUSD",1734822297911,0.7548,3318.9,3317.7,3.01407]
["bitfinex","ETHUSD",1734822298316,0.7548,3318.9,3317.7,3.01412]
["bitfinex","ETHUSD",1734822298479,0.7548,3318.6,3317.0,2.83320641]
["bitfinex","ETHUSD",1734822298678,3.0135,3318.4,3317.2,3.01457]
["bitfinex","ETHUSD",1734822298876,0.7548,3318.2,3317.2,3.01457]
["bitfinex","ETHUSD",1734822299186,3.76848,3318.2,3317.1,3.01464]
["bitfinex","ETHUSD",1734822299513,0.10689896,3318.1,3316.5,3.80213251]
["bitfinex","ETHUSD",1734822299815,0.7548,3318.2,3316.7,3.01503]
["bitfinex","ETHUSD",1734822299816,3.01399,3317.9,3316.7,3.01503]
["bitfinex","ETHUSD",1734822299998,0.7548,3318.2,3316.6,3.01513]
["bitfinex","ETHUSD",1734822300199,0.10689896,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1734822300400,0.7548,3318.2,3316.9,2.83320641]
["bitfinex","ETHUSD",1734822300576,0.7548,3318.2,3317.1,3.01459]
["bitfinex","ETHUSD",1734822300782,3.01386,3318.0,3316.5,4.51527816]
["bitfinex","ETHUSD",1734822300983,3.01386,3318.0,3316.7,3.015]
["bitfinex","ETHUSD",1734822301205,0.7548,3318.0,3316.7,3.015]
["bitfinex","ETHUSD",1734822301418,3.0,3318.5,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822301419,0.7548,3317.6,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822301782,3.01444,3317.4,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822301982,0.7548,3317.6,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822301983,3.315944,3317.3,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822302313,0.10150276,3317.2,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822302719,0.7548,3317.6,3317.1,3.01468]
["bitfinex","ETHUSD",1734822302893,0.7548,3317.6,3316.8,3.01493]
["bitfinex","ETHUSD",1734822303418,0.10150276,3317.5,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822303588,3.0145,3317.3,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822303796,0.30145,3317.2,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822303997,0.7548,3317.1,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822304225,0.85630276,3317.1,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822305237,0.7548,3317.0,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822305443,3.76993,3316.6,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822305626,4.146923,3316.6,3316.5,0.1690261]
["bitfinex","ETHUSD",1734822305812,0.7548,3316.0,3315.0,3.01658]
["bitfinex","ETHUSD",1734822306144,0.7548,3316.0,3314.2,0.7999]
["bitfinex","ETHUSD",1734822306327,0.7548,3315.3,3313.5,0.95352795]
["bitfinex","ETHUSD",1734822306498,0.7548,3315.3,3313.9,3.01758]
["bitfinex","ETHUSD",1734822306499,3.0165,3315.1,3313.9,3.01758]
["bitfinex","ETHUSD",1734822306699,0.40315276,3315.0,3313.7,5.85097641]
["bitfinex","ETHUSD",1734822306926,0.7548,3315.3,3314.1,2.83320641]
["bitfinex","ETHUSD",1734822307126,0.09970729,3315.2,3314.1,2.83320641]
["bitfinex","ETHUSD",1734822307327,0.7871,3315.7,3314.6,3.01695]
["bitfinex","ETHUSD",1734822307531,0.7871,3315.7,3314.5,2.83320641]
["bitfinex","ETHUSD",1734822307713,0.7871,3315.7,3314.1,1.206937]
["bitfinex","ETHUSD",1734822307926,0.09970729,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1734822308126,0.7871,3315.7,3315.2,3.0164]
["bitfinex","ETHUSD",1734822308439,0.09970729,3315.6,3315.5,3.01613]
["bitfinex","ETHUSD",1734822308644,0.09970729,3315.6,3314.8,3.01677]
["bitfinex","ETHUSD",1734822308645,0.09970729,3315.6,3315.2,3.01633]
["bitfinex","ETHUSD",1734822308846,0.7871,3316.1,3314.8,3.0]
["bitfinex","ETHUSD",1734822309051,0.7871,3316.1,3315.5,3.01608]
["bitfinex","ETHUSD",1734822309252,0.7871,3316.1,3315.6,3.01598]
["bitfinex","ETHUSD",1734822309448,0.7871,3316.1,3315.6,0.301598]
["bitfinex","ETHUSD",1734822309751,0.7871,3317.3,3316.1,3.01551]
["bitfinex","ETHUSD",1734822309950,2.83320641,3317.6,3315.1,2.83320641]
["bitfinex","ETHUSD",1734822309951,3.01506,3316.7,3315.1,2.83320641]
["bitfinex","ETHUSD",1734822310247,0.7871,3317.1,3316.3,3.01539]
["bitfinex","ETHUSD",1734822310413,0.09970729,3316.6,3316.1,3.01554]
["bitfinex","ETHUSD",1734822310612,0.7871,3317.1,3315.3,0.55]
["bitfinex","ETHUSD",1734822310844,0.7871,3317.1,3315.2,3.0]
["bitfinex","ETHUSD",1734822310845,0.7871,3317.1,3315.5,3.38320641]
["bitfinex","ETHUSD",1734822311019,0.09970729,3317.0,3316.4,3.01527]
["bitfinex","ETHUSD",1734822311220,0.09970729,3317.0,3315.6,3.01604]
["bitfinex","ETHUSD",1734822311549,0.09970729,3317.0,3315.4,3.355]
["bitfinex","ETHUSD",1734822311749,0.09970729,3317.0,3315.5,3.38320641]
["bitfinex","ETHUSD",1734822311937,0.09970729,3317.0,3315.7,0.55]
["bitfinex","ETHUSD",1734822312144,0.7871,3317.1,3315.7,0.55]
["bitfinex","ETHUSD",1734822312449,0.7871,3317.1,3316.2,3.01546]
["bitfinex","ETHUSD",1734822312782,3.11450729,3317.0,3315.7,3.01595]
["bitfinex","ETHUSD",1734822312948,3.015,3316.8,3315.4,0.355]
["bitfinex","ETHUSD",1734822313169,3.015,3316.8,3315.6,3.016]
["bitfinex","ETHUSD",1734822313466,0.09970729,3316.7,3315.5,3.01613]
["bitfinex","ETHUSD",1734822313662,0.09970729,3316.7,3315.7,3.01592]
["bitfinex","ETHUSD",1734822314011,0.09970729,3316.7,3315.6,3.0]
["bitfinex","ETHUSD",1734822314212,0.09970729,3316.7,3315.8,3.01586]
["bitfinex","ETHUSD",1734822314417,0.7871,3316.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734822314644,0.09970729,3316.6,3315.8,3.01586]
["bitfinex","ETHUSD",1734822314831,0.7871,3316.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734822315235,0.09970729,3316.8,3316.2,3.01549]
["bitfinex","ETHUSD",1734822315559,0.09970729,3316.8,3315.9,3.01568]
["bitfinex","ETHUSD",1734822315719,3.01512,3316.7,3315.7,0.63832064]
["bitfinex","ETHUSD",1734822316065,3.01541,3316.3,3315.4,0.01]
["bitfinex","ETHUSD",1734822316261,0.7871,3316.5,3315.4,0.01]
["bitfinex","ETHUSD",1734822316626,0.09970729,3316.4,3315.9,3.01574]
["bitfinex","ETHUSD",1734822316958,0.7871,3316.5,3315.5,3.01613]
["bitfinex","ETHUSD",1734822317255,0.7871,3316.3,3315.4,0.01]
["bitfinex","ETHUSD",1734822317422,3.01613,3315.6,3315.4,0.01]
["bitfinex","ETHUSD",1734822317619,0.301613,3315.5,3315.4,0.01]
["bitfinex","ETHUSD",1734822317819,0.40184913,3315.5,3315.4,0.01]
["bitfinex","ETHUSD",1734822318059,0.10023613,3315.5,3315.4,0.01]
["bitfinex","ETHUSD",1734822318221,3.11636613,3315.5,3315.4,0.01]
["bitfinex","ETHUSD",1734822318426,3.80323,3315.5,3315.4,0.01]
["bitfinex","ETHUSD",1734822318663,3.90346613,3315.5,3314.4,0.59916774]
["bitfinex","ETHUSD",1734822318838,3.01639,3315.3,3314.0,3.01749]
["bitfinex","ETHUSD",1734822319040,3.01689,3314.7,3313.6,3.01785]
["bitfinex","ETHUSD",1734822319364,0.88733613,3314.6,3313.6,3.01777]
["bitfinex","ETHUSD",1734822319560,0.88733613,3314.6,3313.5,3.81313]
["bitfinex","ETHUSD",1734822319762,0.88733613,3314.6,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822319970,3.01723,3314.3,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822320163,0.88733613,3314.6,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822320164,3.80453,3314.1,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822320366,0.10023613,3314.0,3313.1,3.1873461]
["bitfinex","ETHUSD",1734822320665,0.10023613,3314.0,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822320666,2.93344254,3314.0,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822320851,0.7871,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822321165,0.09738244,3313.4,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822321745,0.39024524,3313.3,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822322070,0.7871,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822322252,0.09738244,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822322454,0.7871,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822322652,0.09738244,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822323279,0.7871,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822323447,0.09738244,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822323644,3.01804,3313.4,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822323859,0.7871,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822323860,0.09738244,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822324067,0.7871,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822324245,0.09738244,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822324455,0.7871,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822324770,3.01823,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822325067,3.80512,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822325274,0.09738244,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822325460,3.80507,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822325681,0.09738244,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822326131,3.80507,3313.5,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822326340,3.80533,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822326541,6.73351025,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822326761,9.73351025,3313.2,3313.1,0.1690261]
["bitfinex","ETHUSD",1734822327393,0.88207384,3313.2,3311.6,0.8013]
["bitfinex","ETHUSD",1734822327672,3.01833,3313.1,3311.6,0.8013]
["bitfinex","ETHUSD",1734822327862,3.01856,3312.9,3311.6,1.16475064]
["bitfinex","ETHUSD",1734822328067,0.32743045,3313.0,3311.8,3.01949]
["bitfinex","ETHUSD",1734822328239,0.09497384,3312.8,3311.8,3.01949]
["bitfinex","ETHUSD",1734822328438,3.80541,3313.2,3311.6,0.8013]
["bitfinex","ETHUSD",1734822328439,0.7871,3313.2,3311.6,0.8013]
["bitfinex","ETHUSD",1734822328639,0.09497384,3312.7,3312.3,3.019]
["bitfinex","ETHUSD",1734822328834,0.7871,3313.2,3312.3,3.019]
["bitfinex","ETHUSD",1734822329049,0.7871,3313.2,3312.3,3.3209]
["bitfinex","ETHUSD",1734822329376,0.09497384,3313.1,3312.3,0.3019]
["bitfinex","ETHUSD",1734822329672,0.09497384,3313.1,3311.6,0.8013]
["bitfinex","ETHUSD",1734822329970,3.01841,3313.0,3311.8,3.0195]
["bitfinex","ETHUSD",1734822330175,3.01841,3313.0,3311.6,0.8013]
["bitfinex","ETHUSD",1734822330176,0.7871,3313.2,3311.6,0.8013]
["bitfinex","ETHUSD",1734822330347,0.09497384,3313.1,3311.2,3.02001]
["bitfinex","ETHUSD",1734822330959,0.09497384,3313.1,3311.1,0.8013]
["bitfinex","ETHUSD",1734822331166,3.01924,3312.1,3311.2,0.44034366]
["bitfinex","ETHUSD",1734822331367,3.01924,3312.1,3311.1,0.8013]
["bitfinex","ETHUSD",1734822331568,0.09497384,3312.0,3311.1,0.8013]
["bitfinex","ETHUSD",1734822332247,3.79473,3311.8,3310.7,0.31227897]
["bitfinex","ETHUSD",1734822332447,0.7752,3311.8,3310.7,0.31227897]
["bitfinex","ETHUSD",1734822332658,3.02007,3311.2,3310.7,0.31227897]
["bitfinex","ETHUSD",1734822332882,3.02007,3311.2,3310.3,0.7601]
["bitfinex","ETHUSD",1734822333179,3.02034,3310.9,3309.8,0.48133747]
["bitfinex","ETHUSD",1734822333377,0.7752,3311.1,3309.8,0.48133747]
["bitfinex","ETHUSD",1734822333584,0.09497384,3311.0,3309.8,0.48133747]
["bitfinex","ETHUSD",1734822333782,0.09497384,3311.0,3309.8,3.50264747]
["bitfinex","ETHUSD",1734822333957,0.09497384,3311.0,3309.9,0.7601]
["bitfinex","ETHUSD",1734822334162,0.7752,3312.2,3311.1,3.02007]
["bitfinex","ETHUSD",1734822334358,0.09018695,3312.1,3310.3,0.61899524]
["bitfinex","ETHUSD",1734822334672,3.01978,3311.5,3310.2,0.7601]
["bitfinex","ETHUSD",1734822334983,2.83320641,3311.9,3310.2,0.7601]
["bitfinex","ETHUSD",1734822335186,0.09018695,3311.8,3310.4,3.02076]
["bitfinex","ETHUSD",1734822335572,0.7752,3311.4,3310.2,0.7601]
["bitfinex","ETHUSD",1734822335757,0.36084064,3311.3,3310.2,0.7601]
["bitfinex","ETHUSD",1734822335964,0.09018695,3311.2,3310.2,0.7601]
["bitfinex","ETHUSD",1734822336373,0.09018695,3311.2,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822336374,2.83320641,3310.7,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822336575,2.83320641,3310.7,3309.9,0.31236299]
["bitfinex","ETHUSD",1734822336890,0.09018695,3310.6,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822337685,0.09018695,3310.6,3309.9,3.02118]
["bitfinex","ETHUSD",1734822337999,0.09018695,3310.6,3309.8,0.48806971]
["bitfinex","ETHUSD",1734822338000,0.09018695,3310.6,3310.2,3.02094]
["bitfinex","ETHUSD",1734822338286,2.83320641,3311.1,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822338495,0.7752,3311.0,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822338655,3.02043,3310.8,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822338992,3.4090117,3310.8,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822339160,0.09018695,3310.7,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822339362,3.0208,3310.4,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822339562,2.83320641,3310.7,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822339762,3.02123,3309.9,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822339986,3.400873,3309.9,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822340157,3.49105995,3309.9,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822341007,0.09018695,3309.9,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822341163,0.7752,3310.1,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822341368,0.09018695,3310.0,3309.8,0.1690261]
["bitfinex","ETHUSD",1734822341783,0.09018695,3310.0,3309.0,3.02199]
["bitfinex","ETHUSD",1734822342298,3.02134,3309.8,3308.7,0.312337]
["bitfinex","ETHUSD",1734822342456,0.58545464,3309.7,3308.6,0.7601]
["bitfinex","ETHUSD",1734822342865,3.02162,3309.5,3308.3,3.02269]
["bitfinex","ETHUSD",1734822343364,0.09018695,3309.4,3308.1,0.7601]
["bitfinex","ETHUSD",1734822343760,4.41418118,3310.1,3308.9,3.02213]
["bitfinex","ETHUSD",1734822344028,0.08870509,3310.0,3309.0,0.7601]
["bitfinex","ETHUSD",1734822344199,0.08870509,3310.0,3308.9,3.02213]
["bitfinex","ETHUSD",1734822344200,3.02143,3309.7,3308.4,3.02253]
["bitfinex","ETHUSD",1734822344495,0.302143,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1734822344668,0.08870509,3309.6,3308.5,3.0225]
["bitfinex","ETHUSD",1734822345077,3.02188,3309.2,3308.4,0.378263]
["bitfinex","ETHUSD",1734822345263,3.79708,3309.2,3308.3,0.7601]
["bitfinex","ETHUSD",1734822345459,3.11067509,3309.1,3308.3,0.7601]
["bitfinex","ETHUSD",1734822345663,3.11067509,3309.1,3307.9,1.07224826]
["bitfinex","ETHUSD",1734822346086,3.02197,3309.1,3307.9,1.07224826]
["bitfinex","ETHUSD",1734822346287,0.08870509,3309.0,3307.9,1.78178809]
["bitfinex","ETHUSD",1734822346494,3.02215,3308.9,3307.9,1.07224826]
["bitfinex","ETHUSD",1734822346701,3.02224,3308.8,3307.9,0.7601]
["bitfinex","ETHUSD",1734822346902,3.11094509,3308.8,3307.9,0.7601]
["bitfinex","ETHUSD",1734822347203,0.08870509,3308.8,3307.9,0.7601]
["bitfinex","ETHUSD",1734822349314,0.08870509,3308.8,3308.1,3.02287]
["bitfinex","ETHUSD",1734822349518,0.61340268,3309.3,3308.7,0.005]
["bitfinex","ETHUSD",1734822350238,0.61340268,3309.3,3308.7,0.8124]
["bitfinex","ETHUSD",1734822350518,5.85446641,3309.9,3308.7,3.83471]
["bitfinex","ETHUSD",1734822350864,3.02137,3309.8,3308.7,0.8124]
["bitfinex","ETHUSD",1734822351098,3.0217,3309.4,3308.7,0.8124]
["bitfinex","ETHUSD",1734822351313,3.0217,3309.4,3308.7,0.005]
["bitfinex","ETHUSD",1734822351517,3.60719064,3309.4,3308.7,0.005]
["bitfinex","ETHUSD",1734822351679,3.02179,3309.3,3308.7,0.005]
["bitfinex","ETHUSD",1734822352782,2.83320641,3309.1,3308.7,0.005]
["bitfinex","ETHUSD",1734822353023,3.02216,3308.9,3308.7,0.005]
["bitfinex","ETHUSD",1734822353839,3.02224,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734822354198,3.11094509,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734822358043,0.08870509,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734822358262,2.83320641,3309.1,3308.7,0.005]
["bitfinex","ETHUSD",1734822358495,3.11094509,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734822358794,3.02224,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734822358955,3.11094509,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734822361738,0.08870509,3308.8,3308.7,0.005]
["bitfinex","ETHUSD",1734822362140,5.85489641,3309.5,3308.7,0.005]
["bitfinex","ETHUSD",1734822362495,2.83320641,3309.9,3309.1,3.02192]
["bitfinex","ETHUSD",1734822362720,0.08537405,3309.4,3308.8,0.7725]
["bitfinex","ETHUSD",1734822362989,0.59434994,3310.1,3308.8,0.7725]
["bitfinex","ETHUSD",1734822362990,3.02135,3309.8,3308.8,0.7667766]
["bitfinex","ETHUSD",1734822363189,0.08537405,3309.3,3308.8,0.7667766]
["bitfinex","ETHUSD",1734822363494,0.08537405,3309.2,3308.9,3.02214]
["bitfinex","ETHUSD",1734822363693,2.83320641,3309.9,3309.0,0.37889166]
["bitfinex","ETHUSD",1734822363860,0.61467994,3310.2,3309.0,0.37889166]
["bitfinex","ETHUSD",1734822364054,0.08537405,3309.8,3308.9,0.55]
["bitfinex","ETHUSD",1734822364256,0.61467994,3310.2,3309.2,3.02187]
["bitfinex","ETHUSD",1734822364585,3.02154,3309.6,3308.8,0.7667766]
["bitfinex","ETHUSD",1734822364953,0.08537405,3309.5,3308.8,0.7667766]
["bitfinex","ETHUSD",1734822365576,0.7528,3310.4,3308.9,0.55]
["bitfinex","ETHUSD",1734822365760,0.08537405,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734822365962,0.59951435,3310.3,3309.4,0.7725]
["bitfinex","ETHUSD",1734822366363,0.08537405,3310.2,3309.7,3.02141]
["bitfinex","ETHUSD",1734822366895,0.08537405,3310.1,3309.5,0.55]
["bitfinex","ETHUSD",1734822367262,3.02038,3310.9,3309.5,0.55]
["bitfinex","ETHUSD",1734822367581,0.08537405,3310.0,3309.9,4.36326]
["bitfinex","ETHUSD",1734822367884,1.44057196,3311.6,3310.7,0.7921]
["bitfinex","ETHUSD",1734822368073,4.25792555,3312.1,3310.9,3.02029]
["bitfinex","ETHUSD",1734822368375,0.08537405,3311.5,3311.0,3.02022]
["bitfinex","ETHUSD",1734822368696,0.08537405,3311.4,3311.3,3.01996]
["bitfinex","ETHUSD",1734822368903,0.8211,3312.5,3311.6,3.01967]
["bitfinex","ETHUSD",1734822369256,0.08537405,3312.4,3312.1,3.01914]
["bitfinex","ETHUSD",1734822369469,0.08537405,3312.4,3312.3,3.81115]
["bitfinex","ETHUSD",1734822369656,1.23863555,3312.6,3312.5,3.01886]
["bitfinex","ETHUSD",1734822369869,1.23863555,3312.6,3312.5,4.306861]
["bitfinex","ETHUSD",1734822370075,1.85795333,3312.7,3312.6,4.36087]
["bitfinex","ETHUSD",1734822370247,3.09658889,3313.0,3312.8,3.01859]
["bitfinex","ETHUSD",1734822370585,0.8211,3314.2,3312.6,4.36087]
["bitfinex","ETHUSD",1734822370586,1.24779287,3313.8,3312.6,1.3421]
["bitfinex","ETHUSD",1734822370751,1.24779287,3313.8,3313.0,0.55]
["bitfinex","ETHUSD",1734822370946,1.24779287,3313.8,3313.1,0.7921]
["bitfinex","ETHUSD",1734822371264,0.8211,3313.7,3311.9,0.7921]
["bitfinex","ETHUSD",1734822371465,3.01853,3312.9,3311.9,0.7921]
["bitfinex","ETHUSD",1734822371685,5.85122641,3313.5,3311.9,0.7921]
["bitfinex","ETHUSD",1734822371884,3.01845,3313.0,3311.9,0.7921]
["bitfinex","ETHUSD",1734822372070,0.301845,3312.9,3311.9,0.7921]
["bitfinex","ETHUSD",1734822372252,3.320355,3312.9,3311.9,0.7921]
["bitfinex","ETHUSD",1734822372559,0.301845,3312.9,3311.9,0.7921]
["bitfinex","ETHUSD",1734822372771,3.01843,3313.0,3311.9,0.7921]
["bitfinex","ETHUSD",1734822374100,0.8211,3313.7,3311.9,0.7921]
["bitfinex","ETHUSD",1734822374279,0.8211,3313.7,3312.1,3.01923]
["bitfinex","ETHUSD",1734822374601,0.8211,3313.7,3312.5,3.01882]
["bitfinex","ETHUSD",1734822374895,0.8211,3313.7,3312.6,3.01877]
["bitfinex","ETHUSD",1734822375094,3.01745,3314.1,3312.6,0.301877]
["bitfinex","ETHUSD",1734822375395,0.8181,3314.1,3313.0,0.753]
["bitfinex","ETHUSD",1734822375595,3.01772,3313.8,3313.0,0.753]
["bitfinex","ETHUSD",1734822375899,0.8181,3314.1,3313.0,0.753]
["bitfinex","ETHUSD",1734822376066,2.48132218,3314.7,3313.0,0.753]
["bitfinex","ETHUSD",1734822376067,0.8181,3314.6,3313.0,0.753]
["bitfinex","ETHUSD",1734822376261,0.36553575,3314.5,3313.8,3.01766]
["bitfinex","ETHUSD",1734822376509,0.8181,3314.6,3313.6,3.01786]
["bitfinex","ETHUSD",1734822376698,0.8181,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1734822376859,0.8181,3314.6,3313.5,3.01793]
["bitfinex","ETHUSD",1734822378093,0.8181,3314.6,3313.2,3.01817]
["bitfinex","ETHUSD",1734822378094,3.83508,3314.6,3313.2,3.01817]
["bitfinex","ETHUSD",1734822378295,0.8181,3314.6,3313.1,3.0]
["bitfinex","ETHUSD",1734822378498,0.8181,3314.6,3313.0,0.753]
["bitfinex","ETHUSD",1734822378499,0.8181,3314.6,3313.2,3.39349]
["bitfinex","ETHUSD",1734822378706,0.00405107,3314.7,3314.0,3.0175]
["bitfinex","ETHUSD",1734822378873,0.0814226,3314.5,3314.0,3.0175]
["bitfinex","ETHUSD",1734822379073,0.00405107,3314.7,3313.4,3.01804]
["bitfinex","ETHUSD",1734822379274,0.8181,3315.0,3313.9,3.01754]
["bitfinex","ETHUSD",1734822379602,0.0814226,3314.6,3313.9,3.01754]
["bitfinex","ETHUSD",1734822379768,2.83320641,3315.5,3313.4,3.01795]
["bitfinex","ETHUSD",1734822379769,0.8181,3315.7,3314.0,0.753]
["bitfinex","ETHUSD",1734822379965,0.8181,3314.4,3311.8,0.753]
["bitfinex","ETHUSD",1734822380170,3.01855,3312.9,3311.5,3.01977]
["bitfinex","ETHUSD",1734822380400,3.0189,3312.5,3311.4,0.753]
["bitfinex","ETHUSD",1734822380704,0.8181,3312.7,3311.9,3.01932]
["bitfinex","ETHUSD",1734822380907,0.0814226,3312.4,3312.1,3.01918]
["bitfinex","ETHUSD",1734822381204,0.8181,3313.2,3312.1,3.01916]
["bitfinex","ETHUSD",1734822381575,0.0814226,3313.1,3312.1,3.01916]
["bitfinex","ETHUSD",1734822381782,0.0814226,3313.1,3311.7,3.01959]
["bitfinex","ETHUSD",1734822381978,0.0814226,3313.1,3312.0,3.0193]
["bitfinex","ETHUSD",1734822382201,0.8181,3313.6,3312.1,3.01923]
["bitfinex","ETHUSD",1734822382378,0.0814226,3313.0,3312.5,3.01882]
["bitfinex","ETHUSD",1734822382716,0.8181,3313.6,3312.5,3.01882]
["bitfinex","ETHUSD",1734822382917,0.08085643,3312.9,3312.5,3.01882]
["bitfinex","ETHUSD",1734822383122,0.383588,3313.5,3312.5,3.01882]
["bitfinex","ETHUSD",1734822383324,0.08085643,3312.8,3312.5,3.01882]
["bitfinex","ETHUSD",1734822383475,0.383588,3313.5,3312.5,3.01882]
["bitfinex","ETHUSD",1734822383677,0.08085643,3312.7,3312.5,3.01882]
["bitfinex","ETHUSD",1734822383909,0.383588,3313.5,3312.5,3.01882]
["bitfinex","ETHUSD",1734822384205,0.08085643,3312.6,3312.5,3.01882]
["bitfinex","ETHUSD",1734822384772,0.8181,3312.5,3311.4,3.01978]
["bitfinex","ETHUSD",1734822384990,0.8181,3312.5,3310.8,0.753]
["bitfinex","ETHUSD",1734822385193,3.01922,3312.2,3311.0,3.02021]
["bitfinex","ETHUSD",1734822385476,0.301922,3312.1,3311.2,3.02005]
["bitfinex","ETHUSD",1734822385678,0.08085643,3312.1,3311.2,3.02005]
["bitfinex","ETHUSD",1734822386010,0.08085643,3312.1,3310.8,0.753]
["bitfinex","ETHUSD",1734822386231,0.8181,3312.5,3311.1,3.02011]
["bitfinex","ETHUSD",1734822386375,0.8181,3312.5,3310.8,0.753]
["bitfinex","ETHUSD",1734822386574,3.01951,3311.8,3310.8,0.753]
["bitfinex","ETHUSD",1734822386893,0.7544,3311.6,3310.7,3.02042]
["bitfinex","ETHUSD",1734822387205,0.7544,3311.6,3310.8,3.02038]
["bitfinex","ETHUSD",1734822387387,0.7544,3311.6,3310.3,3.02087]
["bitfinex","ETHUSD",1734822387588,0.7544,3311.6,3310.2,3.02096]
["bitfinex","ETHUSD",1734822387589,0.08085643,3311.5,3310.2,3.02096]
["bitfinex","ETHUSD",1734822387822,0.08085643,3311.5,3311.1,3.02011]
["bitfinex","ETHUSD",1734822387999,0.7544,3312.0,3311.1,3.02011]
["bitfinex","ETHUSD",1734822388628,0.08085643,3311.9,3311.1,4.128141]
["bitfinex","ETHUSD",1734822388932,0.08085643,3311.9,3311.2,3.02001]
["bitfinex","ETHUSD",1734822391076,0.08085643,3311.9,3311.1,1.108011]
["bitfinex","ETHUSD",1734822391294,0.08085643,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1734822392420,0.08085643,3311.9,3311.4,3.01982]
["bitfinex","ETHUSD",1734822392784,0.7544,3312.0,3311.4,3.01982]
["bitfinex","ETHUSD",1734822393116,0.7544,3312.4,3311.1,0.806]
["bitfinex","ETHUSD",1734822393318,0.08085643,3311.9,3311.3,3.01995]
["bitfinex","ETHUSD",1734822393546,0.7544,3312.9,3311.8,3.0195]
["bitfinex","ETHUSD",1734822393884,0.08085643,3312.8,3311.8,3.0195]
["bitfinex","ETHUSD",1734822394520,0.08085643,3312.8,3311.5,3.01971]
["bitfinex","ETHUSD",1734822394696,3.01886,3312.6,3311.5,3.01971]
["bitfinex","ETHUSD",1734822395187,0.08080963,3312.5,3311.4,0.301995]
["bitfinex","ETHUSD",1734822395384,0.08080963,3312.5,3311.3,3.0]
["bitfinex","ETHUSD",1734822395635,0.7544,3313.4,3312.5,3.01885]
["bitfinex","ETHUSD",1734822395851,0.7544,3313.4,3311.6,3.01968]
["bitfinex","ETHUSD",1734822395852,0.7544,3313.4,3312.1,3.01918]
["bitfinex","ETHUSD",1734822396057,0.08080963,3313.3,3312.2,0.806]
["bitfinex","ETHUSD",1734822396210,0.38532696,3313.2,3311.7,3.82558]
["bitfinex","ETHUSD",1734822396517,0.08080963,3313.1,3311.7,3.82554]
["bitfinex","ETHUSD",1734822396717,0.08080963,3313.1,3312.0,3.01923]
["bitfinex","ETHUSD",1734822396885,0.08080963,3313.1,3311.7,0.806]
["bitfinex","ETHUSD",1734822397087,0.08080963,3313.1,3312.3,3.01901]
["bitfinex","ETHUSD",1734822397444,0.7544,3313.4,3311.9,3.01941]
["bitfinex","ETHUSD",1734822397621,0.08075483,3313.0,3312.0,3.623171]
["bitfinex","ETHUSD",1734822397937,0.08075483,3312.9,3312.2,3.01913]
["bitfinex","ETHUSD",1734822398290,0.7544,3313.4,3312.5,3.01884]
["bitfinex","ETHUSD",1734822398536,0.7544,3313.4,3311.7,3.806]
["bitfinex","ETHUSD",1734822398537,0.08075483,3312.8,3311.8,3.01946]
["bitfinex","ETHUSD",1734822398832,0.08075483,3312.8,3311.7,3.806]
["bitfinex","ETHUSD",1734822398833,0.55,3313.9,3311.9,3.01941]
["bitfinex","ETHUSD",1734822398986,2.83320641,3313.6,3311.7,0.806]
["bitfinex","ETHUSD",1734822399189,2.83320641,3313.6,3311.7,3.82559]
["bitfinex","ETHUSD",1734822399422,3.01905,3312.3,3310.5,0.806]
["bitfinex","ETHUSD",1734822399596,3.01905,3312.3,3311.2,3.02004]
["bitfinex","ETHUSD",1734822399918,0.078063,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734822400218,0.078063,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1734822400621,3.01927,3312.1,3311.1,3.02012]
["bitfinex","ETHUSD",1734822400786,0.3877743,3312.2,3310.6,3.0206]
["bitfinex","ETHUSD",1734822400985,3.01914,3312.2,3311.0,3.02022]
["bitfinex","ETHUSD",1734822401286,0.078063,3312.1,3310.5,0.806]
["bitfinex","ETHUSD",1734822401607,0.078063,3312.1,3311.4,0.806]
["bitfinex","ETHUSD",1734822401814,0.7544,3312.7,3312.2,3.01911]
["bitfinex","ETHUSD",1734822402229,0.078063,3312.6,3312.2,3.01911]
["bitfinex","ETHUSD",1734822402699,0.078063,3312.6,3311.4,0.806]
["bitfinex","ETHUSD",1734822402900,0.078063,3312.6,3311.5,0.3806]
["bitfinex","ETHUSD",1734822403119,0.7544,3312.7,3311.5,0.3806]
["bitfinex","ETHUSD",1734822403319,0.7544,3312.7,3312.3,3.01896]
["bitfinex","ETHUSD",1734822403515,0.7544,3312.7,3311.5,0.3806]
["bitfinex","ETHUSD",1734822403926,0.7544,3312.7,3311.0,0.806]
["bitfinex","ETHUSD",1734822404130,0.7544,3311.9,3310.8,3.02036]
["bitfinex","ETHUSD",1734822404337,0.7544,3311.9,3310.9,3.02032]
["bitfinex","ETHUSD",1734822404647,0.7544,3311.9,3310.6,3.82653]
["bitfinex","ETHUSD",1734822404648,0.078063,3311.8,3310.6,3.82653]
["bitfinex","ETHUSD",1734822404859,3.097583,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734822405001,3.097583,3311.8,3310.3,3.33281475]
["bitfinex","ETHUSD",1734822405002,3.01969,3311.6,3310.5,3.02067]
["bitfinex","ETHUSD",1734822405200,3.01989,3311.4,3310.3,3.33278475]
["bitfinex","ETHUSD",1734822405452,3.02021,3311.1,3310.3,0.31199475]
["bitfinex","ETHUSD",1734822405734,0.7544,3311.0,3310.0,3.02114]
["bitfinex","ETHUSD",1734822406032,0.832463,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1734822406808,0.832463,3311.0,3310.3,3.02086]
["bitfinex","ETHUSD",1734822407502,0.832463,3311.0,3310.4,3.02077]
["bitfinex","ETHUSD",1734822408138,0.832463,3311.0,3310.0,3.02106]
["bitfinex","ETHUSD",1734822408434,0.832463,3311.0,3309.8,0.3151247]
["bitfinex","ETHUSD",1734822408601,3.02061,3310.6,3309.8,0.3151247]
["bitfinex","ETHUSD",1734822408802,3.77409,3310.5,3309.8,0.3151247]
["bitfinex","ETHUSD",1734822409026,0.302061,3310.6,3309.8,0.3151247]
["bitfinex","ETHUSD",1734822409224,0.7534,3309.9,3308.7,3.02731]
["bitfinex","ETHUSD",1734822409400,0.55,3310.3,3308.7,3.02731]
["bitfinex","ETHUSD",1734822409401,0.078063,3309.8,3309.4,0.31522652]
["bitfinex","ETHUSD",1734822409606,3.38320641,3310.3,3309.4,0.31522652]
["bitfinex","ETHUSD",1734822409607,0.7534,3309.6,3309.4,0.31522652]
["bitfinex","ETHUSD",1734822409836,0.078063,3309.5,3308.7,0.005]
["bitfinex","ETHUSD",1734822412228,0.7534,3309.6,3308.7,0.005]
["bitfinex","ETHUSD",1734822413941,0.7851,3310.6,3309.3,3.02171]
["bitfinex","ETHUSD",1734822414109,0.7851,3310.6,3309.4,0.302171]
["bitfinex","ETHUSD",1734822414441,0.0750732,3310.5,3309.8,3.02124]
["bitfinex","ETHUSD",1734822414816,0.0750732,3310.5,3309.5,3.0216]
["bitfinex","ETHUSD",1734822415016,0.0750732,3310.5,3310.0,3.02112]
["bitfinex","ETHUSD",1734822416139,0.0750732,3310.5,3309.4,0.302171]
["bitfinex","ETHUSD",1734822416347,0.0750732,3310.5,3310.0,3.02113]
["bitfinex","ETHUSD",1734822416731,0.0750732,3310.5,3308.9,3.02215]
["bitfinex","ETHUSD",1734822416932,0.0750732,3310.5,3310.1,3.02103]
["bitfinex","ETHUSD",1734822417136,0.0750732,3310.5,3309.2,3.02184]
["bitfinex","ETHUSD",1734822417350,3.57086,3310.4,3309.2,3.02185]
["bitfinex","ETHUSD",1734822417515,0.8091,3310.2,3309.2,3.02185]
["bitfinex","ETHUSD",1734822417716,0.8091,3310.2,3309.4,3.02161]
["bitfinex","ETHUSD",1734822417923,0.8091,3310.2,3309.1,3.0219]
["bitfinex","ETHUSD",1734822418159,0.0750732,3310.1,3309.5,3.02151]
["bitfinex","ETHUSD",1734822418339,0.0750732,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1734822418536,0.8091,3310.2,3309.6,3.0215]
["bitfinex","ETHUSD",1734822419142,0.0750732,3310.1,3309.6,3.0215]
["bitfinex","ETHUSD",1734822419657,0.0750732,3310.1,3309.8,3.02124]
["bitfinex","ETHUSD",1734822419860,0.8091,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1734822420151,0.8091,3310.6,3309.8,3.02131]
["bitfinex","ETHUSD",1734822420323,0.8091,3310.6,3309.9,3.02122]
["bitfinex","ETHUSD",1734822420652,0.8091,3311.1,3309.7,0.789]
["bitfinex","ETHUSD",1734822420857,3.82926,3311.1,3310.0,3.02112]
["bitfinex","ETHUSD",1734822421152,0.0750732,3311.0,3310.0,3.02112]
["bitfinex","ETHUSD",1734822422022,0.8091,3310.9,3309.2,0.789]
["bitfinex","ETHUSD",1734822422351,0.8091,3310.4,3308.8,3.02223]
["bitfinex","ETHUSD",1734822422555,0.8091,3309.7,3308.8,3.324953]
["bitfinex","ETHUSD",1734822422952,0.07642714,3309.6,3308.8,0.302723]
["bitfinex","ETHUSD",1734822423144,0.07642714,3309.6,3308.9,3.02215]
["bitfinex","ETHUSD",1734822423351,0.07642714,3309.6,3308.7,0.005]
["bitfinex","ETHUSD",1734822423541,0.8091,3309.3,3308.7,0.005]
["bitfinex","ETHUSD",1734822424051,0.07642714,3309.2,3308.7,0.005]
["bitfinex","ETHUSD",1734822424224,0.8091,3309.1,3308.7,0.005]
["bitfinex","ETHUSD",1734822424730,0.07642714,3309.0,3308.7,0.005]
["bitfinex","ETHUSD",1734822425234,0.07642714,3309.0,3308.8,3.0222]
["bitfinex","ETHUSD",1734822425425,0.8091,3309.1,3308.7,0.005]
["bitfinex","ETHUSD",1734822425757,0.8091,3309.1,3308.8,0.30274]
["bitfinex","ETHUSD",1734822425965,0.8091,3309.1,3308.7,0.005]
["bitfinex","ETHUSD",1734822426148,0.07642714,3309.0,3308.7,0.005]
["bitfinex","ETHUSD",1734822429031,3.02269,3308.4,3307.1,3.02374]
["bitfinex","ETHUSD",1734822429233,0.07506407,3308.3,3307.1,3.02374]
["bitfinex","ETHUSD",1734822429535,3.02288,3308.1,3307.1,0.302374]
["bitfinex","ETHUSD",1734822429747,0.90456407,3308.2,3307.1,3.02371]
["bitfinex","ETHUSD",1734822429950,3.85233,3308.2,3307.1,3.02371]
["bitfinex","ETHUSD",1734822430137,0.07506407,3308.1,3307.1,3.02371]
["bitfinex","ETHUSD",1734822430448,0.07506407,3308.1,3306.5,0.8228]
["bitfinex","ETHUSD",1734822430627,0.07506407,3308.1,3306.6,3.02425]
["bitfinex","ETHUSD",1734822430823,0.07506407,3308.1,3307.1,3.02377]
["bitfinex","ETHUSD",1734822431029,0.07506407,3308.1,3306.7,0.384705]
["bitfinex","ETHUSD",1734822431224,0.8295,3308.2,3306.7,0.384705]
["bitfinex","ETHUSD",1734822431429,0.8295,3308.2,3307.3,3.02353]
["bitfinex","ETHUSD",1734822431664,0.07506407,3308.1,3307.3,3.02353]
["bitfinex","ETHUSD",1734822431860,0.07506407,3308.1,3307.7,3.02323]
["bitfinex","ETHUSD",1734822432048,0.8295,3308.2,3307.8,3.02313]
["bitfinex","ETHUSD",1734822432254,5.83320641,3309.4,3307.3,4.144273]
["bitfinex","ETHUSD",1734822432255,0.7882,3308.6,3308.3,3.02269]
["bitfinex","ETHUSD",1734822432450,4.08365831,3309.8,3307.4,2.83320641]
["bitfinex","ETHUSD",1734822432451,0.07506407,3308.5,3307.4,2.83320641]
["bitfinex","ETHUSD",1734822432651,0.7882,3308.7,3307.4,2.83320641]
["bitfinex","ETHUSD",1734822432954,0.7882,3308.7,3308.0,3.02291]
["bitfinex","ETHUSD",1734822433339,0.7882,3308.7,3307.5,0.39539594]
["bitfinex","ETHUSD",1734822433544,0.07506407,3308.6,3307.5,0.39539594]
["bitfinex","ETHUSD",1734822433870,0.7882,3308.7,3308.1,3.02279]
["bitfinex","ETHUSD",1734822434433,0.07506407,3308.6,3308.1,3.02282]
["bitfinex","ETHUSD",1734822434657,0.7882,3308.7,3308.1,3.02282]
["bitfinex","ETHUSD",1734822434856,0.7882,3308.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822434857,0.07506407,3308.6,3307.6,0.005]
["bitfinex","ETHUSD",1734822435032,0.07506407,3308.6,3307.8,3.02314]
["bitfinex","ETHUSD",1734822435236,0.07506407,3308.6,3307.6,0.005]
["bitfinex","ETHUSD",1734822435437,3.02253,3308.5,3307.6,0.005]
["bitfinex","ETHUSD",1734822435636,3.0,3309.3,3307.6,0.005]
["bitfinex","ETHUSD",1734822435637,0.7882,3308.3,3307.6,0.005]
["bitfinex","ETHUSD",1734822436176,0.07506407,3308.2,3307.6,0.005]
["bitfinex","ETHUSD",1734822436790,3.09785407,3308.2,3307.6,0.005]
["bitfinex","ETHUSD",1734822436937,0.07506407,3308.2,3307.6,0.005]
["bitfinex","ETHUSD",1734822437270,3.02318,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822437437,0.55,3307.9,3307.6,0.005]
["bitfinex","ETHUSD",1734822437438,4.131158,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822437634,4.2054073,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822437849,4.7554073,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822438250,4.2054073,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822438471,0.8248493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822444452,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822444854,3.77356,3308.1,3307.6,0.005]
["bitfinex","ETHUSD",1734822445076,0.0742493,3308.0,3307.6,0.005]
["bitfinex","ETHUSD",1734822446288,0.7506,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822446753,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822447168,3.02324,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822447381,3.4748733,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822447752,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822448097,0.7506,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822448283,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822448455,0.7506,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822448812,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822449151,0.7506,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822449382,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822449755,0.7506,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822449977,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822450289,0.7506,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822450492,0.0742493,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822450689,0.7506,3307.8,3307.6,0.005]
["bitfinex","ETHUSD",1734822450984,6.02255,3308.5,3307.6,0.005]
["bitfinex","ETHUSD",1734822450985,3.6474893,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822451154,4.4085893,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822452190,7.4085893,3307.7,3307.6,0.005]
["bitfinex","ETHUSD",1734822453085,7.4085893,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822453668,4.4085893,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822453870,4.73243545,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822454261,7.73243545,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822454660,7.98243545,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822454893,7.73243545,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822455558,7.98243545,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822456185,7.73243545,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822462065,7.98243545,3307.7,3307.6,1e-05]
["bitfinex","ETHUSD",1734822463405,3.83914,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822463762,3.91210677,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822463965,4.29730507,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822464200,0.88776677,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822464387,3.91210677,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822464897,0.07296677,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822465103,3.83878,3306.9,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822465292,0.07296677,3306.8,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822467296,3.02434,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822467503,3.57434,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822467709,3.64730677,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822468807,0.07296677,3306.5,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822469131,3.02417,3306.7,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822469339,0.07296677,3306.6,3306.4,0.1690261]
["bitfinex","ETHUSD",1734822471015,0.07296677,3306.6,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822471325,3.8388,3306.9,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822471492,0.07296677,3306.8,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822472226,3.02382,3307.1,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822472425,0.07296677,3306.7,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822472585,1.2504519,3307.6,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822472586,3.02343,3307.5,3306.4,3.2034461]
["bitfinex","ETHUSD",1734822472790,0.72269059,3307.5,3306.4,3.6059806]
["bitfinex","ETHUSD",1734822472990,0.07296677,3307.4,3306.4,3.6059806]
["bitfinex","ETHUSD",1734822473422,3.02375,3307.2,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822473811,0.72269059,3307.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822474124,3.02406,3306.9,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822474326,0.07296677,3306.8,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822475128,3.02434,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822475322,3.402124,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822475716,3.47509077,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822476228,6.30829718,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822476387,3.47509077,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822476727,0.45075077,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822476932,3.09730677,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822477090,3.64730677,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822477288,6.64730677,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822478025,6.09730677,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822480340,0.07296677,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822480642,3.09730677,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822480843,0.45804745,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822481048,0.07296677,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822481549,0.07193997,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822481919,0.7535,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822482114,0.82543997,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822482338,3.84977997,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822482648,4.23475797,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822483149,7.78475797,3306.5,3306.4,0.1790261]
["bitfinex","ETHUSD",1734822483945,6.02443,3306.4,3306.3,4.96e-06]
["bitfinex","ETHUSD",1734822484348,6.09636997,3306.4,3306.3,4.96e-06]
["bitfinex","ETHUSD",1734822485116,6.84986997,3306.4,3306.3,4.96e-06]
["bitfinex","ETHUSD",1734822485450,7.77619142,3306.4,3306.3,4.96e-06]
["bitfinex","ETHUSD",1734822485645,8.32619142,3306.4,3306.3,4.96e-06]
["bitfinex","ETHUSD",1734822486236,9.36325253,3306.4,3306.3,4.96e-06]
["bitfinex","ETHUSD",1734822486435,3.02526,3305.5,3305.4,0.005]
["bitfinex","ETHUSD",1734822486635,3.02603,3304.7,3304.3,0.005]
["bitfinex","ETHUSD",1734822487148,0.06929116,3304.6,3304.3,0.005]
["bitfinex","ETHUSD",1734822487449,3.02561,3305.2,3304.3,0.005]
["bitfinex","ETHUSD",1734822487746,3.02537,3305.4,3304.4,0.8194]
["bitfinex","ETHUSD",1734822487911,0.06929116,3305.3,3304.4,0.8194]
["bitfinex","ETHUSD",1734822489016,1.2504519,3305.7,3304.4,3.84565]
["bitfinex","ETHUSD",1734822489017,3.02519,3305.6,3304.4,3.84565]
["bitfinex","ETHUSD",1734822489216,0.06929116,3305.2,3304.4,3.84565]
["bitfinex","ETHUSD",1734822489418,3.45282419,3305.5,3304.4,3.84565]
["bitfinex","ETHUSD",1734822489617,0.06929116,3305.1,3304.4,3.84565]
["bitfinex","ETHUSD",1734822489818,3.45282419,3305.5,3304.4,0.8194]
["bitfinex","ETHUSD",1734822490027,0.06929116,3305.0,3304.6,0.8194]
["bitfinex","ETHUSD",1734822490261,1.2504519,3306.1,3304.6,0.8194]
["bitfinex","ETHUSD",1734822490554,0.06929116,3306.0,3305.3,0.8194]
["bitfinex","ETHUSD",1734822490722,3.82876,3306.6,3305.5,3.02518]
["bitfinex","ETHUSD",1734822490922,0.06929116,3306.5,3305.8,0.8194]
["bitfinex","ETHUSD",1734822491127,3.02398,3306.9,3305.8,0.8194]
["bitfinex","ETHUSD",1734822491330,3.02416,3306.7,3305.8,0.8194]
["bitfinex","ETHUSD",1734822491748,0.06929116,3306.6,3305.8,0.8194]
["bitfinex","ETHUSD",1734822492321,1.25361635,3306.8,3306.6,0.8106]
["bitfinex","ETHUSD",1734822492518,1.25361635,3306.8,3306.5,3.02434]
["bitfinex","ETHUSD",1734822492519,1.25361635,3306.8,3306.7,3.83476]
["bitfinex","ETHUSD",1734822492936,1.25361635,3307.1,3307.0,3.02388]
["bitfinex","ETHUSD",1734822493136,1.25361635,3307.1,3307.0,4.136868]
["bitfinex","ETHUSD",1734822493863,6.35e-06,3307.1,3307.0,6.97007441]
["bitfinex","ETHUSD",1734822494166,1.88042453,3307.3,3307.2,3.8343]
["bitfinex","ETHUSD",1734822494463,2.29196127,3308.6,3307.1,0.8106]
["bitfinex","ETHUSD",1734822494666,2.29196127,3308.6,3307.9,0.8106]
["bitfinex","ETHUSD",1734822495237,2.29196127,3308.6,3308.0,3.02297]
["bitfinex","ETHUSD",1734822495432,2.29196127,3308.6,3308.4,3.02259]
["bitfinex","ETHUSD",1734822495636,2.29196127,3308.6,3308.5,0.8106]
["bitfinex","ETHUSD",1734822496174,3.76084907,3309.4,3308.5,0.8106]
["bitfinex","ETHUSD",1734822496175,1.88042453,3309.5,3308.5,0.8106]
["bitfinex","ETHUSD",1734822496372,0.81827672,3309.4,3308.5,0.8106]
["bitfinex","ETHUSD",1734822496577,1.88042453,3309.5,3308.6,3.02241]
["bitfinex","ETHUSD",1734822496735,1.88042453,3309.5,3308.5,0.8106]
["bitfinex","ETHUSD",1734822497073,1.88042453,3309.5,3308.7,3.02233]
["bitfinex","ETHUSD",1734822497532,1.88042453,3309.5,3308.5,0.8106]
["bitfinex","ETHUSD",1734822497737,3.13809196,3309.8,3308.5,0.8106]
["bitfinex","ETHUSD",1734822497738,0.00405107,3309.8,3308.7,3.02225]
["bitfinex","ETHUSD",1734822498044,0.00405107,3309.8,3308.5,0.8106]
["bitfinex","ETHUSD",1734822498254,0.00405107,3309.8,3309.2,3.02187]
["bitfinex","ETHUSD",1734822498458,0.00405107,3309.8,3309.3,0.8106]
["bitfinex","ETHUSD",1734822498875,0.00405107,3309.8,3309.3,3.83238]
["bitfinex","ETHUSD",1734822499379,0.00405107,3309.8,3309.7,3.83202]
["bitfinex","ETHUSD",1734822499903,0.00405107,3309.8,3309.7,4.215222]
["bitfinex","ETHUSD",1734822502081,1.07e-06,3309.8,3309.7,4.215222]
["bitfinex","ETHUSD",1734822502581,3.01901,3312.4,3309.7,4.215222]
["bitfinex","ETHUSD",1734822502582,3.60680641,3312.2,3310.7,3.02045]
["bitfinex","ETHUSD",1734822502785,1.88042453,3312.6,3310.7,3.0205]
["bitfinex","ETHUSD",1734822502786,3.01898,3312.4,3310.7,3.0205]
["bitfinex","ETHUSD",1734822503082,0.07111833,3312.1,3311.2,3.02]
["bitfinex","ETHUSD",1734822503279,2.83320641,3312.2,3310.8,0.8106]
["bitfinex","ETHUSD",1734822503444,0.07111833,3312.0,3310.8,0.8106]
["bitfinex","ETHUSD",1734822503646,0.28332064,3312.1,3310.8,0.8106]
["bitfinex","ETHUSD",1734822503878,0.07111833,3311.9,3310.8,0.8106]
["bitfinex","ETHUSD",1734822504184,0.07111833,3311.8,3311.0,3.02022]
["bitfinex","ETHUSD",1734822504546,0.07111833,3311.8,3310.0,3.02111]
["bitfinex","ETHUSD",1734822504547,3.01997,3311.3,3310.0,0.8106]
["bitfinex","ETHUSD",1734822504708,0.301997,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1734822504993,0.07111833,3311.2,3310.3,3.02085]
["bitfinex","ETHUSD",1734822505151,0.07111833,3311.2,3310.0,0.8106]
["bitfinex","ETHUSD",1734822505349,3.01978,3311.5,3310.3,3.02083]
["bitfinex","ETHUSD",1734822505560,0.07111833,3311.4,3310.3,3.02083]
["bitfinex","ETHUSD",1734822505961,0.07111833,3311.4,3310.0,3.83166]
["bitfinex","ETHUSD",1734822506170,2.83320641,3311.4,3310.0,0.8106]
["bitfinex","ETHUSD",1734822506392,3.02038,3310.9,3310.0,0.8106]
["bitfinex","ETHUSD",1734822507059,3.09153833,3310.8,3310.0,0.8106]
["bitfinex","ETHUSD",1734822507259,0.07111833,3310.8,3310.0,0.8106]
["bitfinex","ETHUSD",1734822507659,3.60525964,3311.3,3310.0,0.8106]
["bitfinex","ETHUSD",1734822507987,0.7862,3311.1,3310.0,0.8106]
["bitfinex","ETHUSD",1734822508316,0.58529964,3311.3,3308.8,0.753]
["bitfinex","ETHUSD",1734822508317,3.02078,3310.4,3308.8,0.753]
["bitfinex","ETHUSD",1734822508589,0.07111833,3310.3,3309.4,0.753]
["bitfinex","ETHUSD",1734822509088,3.02107,3310.1,3309.4,0.753]
["bitfinex","ETHUSD",1734822509388,0.07111833,3310.0,3309.4,0.753]
["bitfinex","ETHUSD",1734822511091,0.7862,3311.3,3310.2,0.753]
["bitfinex","ETHUSD",1734822511317,0.380608,3311.2,3310.2,0.753]
["bitfinex","ETHUSD",1734822511610,3.02014,3311.1,3310.2,0.753]
["bitfinex","ETHUSD",1734822512178,0.380608,3311.2,3310.2,0.753]
["bitfinex","ETHUSD",1734822512179,3.0205,3310.8,3310.2,0.753]
["bitfinex","ETHUSD",1734822512397,0.0708714,3311.0,3310.2,0.753]
["bitfinex","ETHUSD",1734822512583,0.0708714,3311.0,3309.9,0.7775]
["bitfinex","ETHUSD",1734822512584,3.02084,3310.4,3309.9,0.7775]
["bitfinex","ETHUSD",1734822512792,3.02107,3310.1,3309.0,0.7775]
["bitfinex","ETHUSD",1734822513197,0.0708714,3310.0,3309.0,0.7775]
["bitfinex","ETHUSD",1734822513396,0.0708714,3310.0,3309.5,0.7775]
["bitfinex","ETHUSD",1734822513599,3.02097,3310.2,3309.5,0.7775]
["bitfinex","ETHUSD",1734822513807,0.0708714,3309.9,3309.5,0.7775]
["bitfinex","ETHUSD",1734822514011,0.302097,3310.1,3309.5,0.7775]
["bitfinex","ETHUSD",1734822514220,0.0708714,3309.8,3309.5,0.7775]
["bitfinex","ETHUSD",1734822514528,0.0708714,3309.8,3308.9,3.02214]
["bitfinex","ETHUSD",1734822514712,3.02118,3310.0,3308.9,3.02214]
["bitfinex","ETHUSD",1734822515035,3.02118,3310.0,3309.0,3.02205]
["bitfinex","ETHUSD",1734822515238,0.0708714,3309.9,3309.0,3.02205]
["bitfinex","ETHUSD",1734822515729,0.0708714,3309.9,3309.1,3.02195]
["bitfinex","ETHUSD",1734822516234,0.0708714,3309.8,3309.1,3.02195]
["bitfinex","ETHUSD",1734822516532,3.02097,3310.2,3309.1,3.02195]
["bitfinex","ETHUSD",1734822516732,0.0708714,3309.7,3309.1,3.02195]
["bitfinex","ETHUSD",1734822516886,0.384657,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1734822517086,0.0708714,3309.6,3309.1,3.02195]
["bitfinex","ETHUSD",1734822517285,0.384657,3310.1,3309.1,3.02195]
["bitfinex","ETHUSD",1734822517635,0.384657,3310.1,3309.2,0.8028]
["bitfinex","ETHUSD",1734822517827,0.4114341,3310.0,3309.2,0.8028]
["bitfinex","ETHUSD",1734822520250,3.84711,3309.6,3308.4,0.8028]
["bitfinex","ETHUSD",1734822520423,0.8256,3309.6,3308.4,0.8028]
["bitfinex","ETHUSD",1734822520590,3.02212,3309.0,3308.4,0.8028]
["bitfinex","ETHUSD",1734822521227,0.0708714,3308.9,3308.4,0.8028]
["bitfinex","ETHUSD",1734822521431,3.02225,3308.8,3307.8,0.8028]
["bitfinex","ETHUSD",1734822521648,0.38017054,3308.9,3307.8,0.8028]
["bitfinex","ETHUSD",1734822521649,0.30929914,3308.9,3307.8,0.8028]
["bitfinex","ETHUSD",1734822521950,3.0228,3308.2,3307.8,0.8028]
["bitfinex","ETHUSD",1734822522152,0.8256,3308.8,3307.3,0.8028]
["bitfinex","ETHUSD",1734822522290,3.0931461,3308.1,3307.3,0.8028]
["bitfinex","ETHUSD",1734822522490,3.02297,3308.1,3307.3,0.8028]
["bitfinex","ETHUSD",1734822522706,3.02313,3307.9,3307.3,0.8028]
["bitfinex","ETHUSD",1734822522922,0.30933061,3307.9,3306.9,0.8028]
["bitfinex","ETHUSD",1734822523126,0.8256,3308.0,3306.9,0.8028]
["bitfinex","ETHUSD",1734822523297,3.0933861,3307.8,3306.9,0.8028]
["bitfinex","ETHUSD",1734822523503,3.02321,3307.8,3306.9,0.8028]
["bitfinex","ETHUSD",1734822523702,0.0701761,3307.7,3306.9,0.8028]
["bitfinex","ETHUSD",1734822524303,0.0701761,3307.7,3307.1,3.0237]
["bitfinex","ETHUSD",1734822524512,3.02272,3308.3,3307.2,0.30237]
["bitfinex","ETHUSD",1734822524717,0.0701761,3307.6,3307.3,0.8028]
["bitfinex","ETHUSD",1734822524890,3.02235,3308.7,3307.5,3.02339]
["bitfinex","ETHUSD",1734822525089,0.384795,3308.6,3307.5,3.02339]
["bitfinex","ETHUSD",1734822525314,0.4549711,3308.6,3307.5,3.02339]
["bitfinex","ETHUSD",1734822526110,2.90338251,3308.6,3307.3,0.8028]
["bitfinex","ETHUSD",1734822526310,3.02303,3308.0,3307.3,0.8028]
["bitfinex","ETHUSD",1734822526719,3.80603,3308.0,3307.3,0.8028]
["bitfinex","ETHUSD",1734822527926,0.783,3308.0,3306.8,2.0]
["bitfinex","ETHUSD",1734822528228,3.02315,3307.8,3306.8,2.0]
["bitfinex","ETHUSD",1734822528428,0.302315,3307.7,3306.8,2.0]
["bitfinex","ETHUSD",1734822528730,3.02347,3307.5,3306.8,2.0]
["bitfinex","ETHUSD",1734822529028,0.302315,3307.7,3306.8,2.0]
["bitfinex","ETHUSD",1734822529328,3.02381,3307.1,3306.8,2.0]
["bitfinex","ETHUSD",1734822530230,3.80681,3307.1,3306.8,2.0]
["bitfinex","ETHUSD",1734822530396,0.380681,3307.0,3306.8,2.0]
["bitfinex","ETHUSD",1734822531033,3.404581,3307.0,3306.8,2.0]
["bitfinex","ETHUSD",1734822531432,0.783,3307.1,3306.8,2.0]
["bitfinex","ETHUSD",1734822531803,0.8082,3307.6,3306.8,2.0]
["bitfinex","ETHUSD",1734822532005,3.8312,3308.0,3306.9,0.7814]
["bitfinex","ETHUSD",1734822532233,3.83081,3308.4,3306.9,0.7814]
["bitfinex","ETHUSD",1734822532533,3.02272,3308.3,3307.2,3.0237]
["bitfinex","ETHUSD",1734822532740,3.02272,3308.3,3307.3,0.30237]
["bitfinex","ETHUSD",1734822533630,3.02281,3308.2,3307.3,0.30237]
["bitfinex","ETHUSD",1734822533830,0.8082,3308.4,3306.9,0.7814]
["bitfinex","ETHUSD",1734822534030,3.02279,3308.2,3306.9,0.7814]
["bitfinex","ETHUSD",1734822534397,3.02366,3307.3,3306.9,0.7814]
["bitfinex","ETHUSD",1734822534728,0.8082,3308.1,3306.8,2.0]
["bitfinex","ETHUSD",1734822534729,3.02382,3307.1,3306.8,2.0]
["bitfinex","ETHUSD",1734822535141,0.0681066,3307.0,3306.8,2.0]
["bitfinex","ETHUSD",1734822536307,3.02398,3306.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822536894,3.0920866,3306.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822538132,0.0681066,3306.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822538501,3.02327,3307.7,3306.9,0.7814]
["bitfinex","ETHUSD",1734822538702,3.02315,3307.8,3306.9,0.7814]
["bitfinex","ETHUSD",1734822538935,3.02343,3307.5,3306.9,0.7814]
["bitfinex","ETHUSD",1734822539313,0.0681066,3307.4,3306.9,0.7814]
["bitfinex","ETHUSD",1734822539710,3.02322,3307.8,3306.9,0.7814]
["bitfinex","ETHUSD",1734822539910,0.0681066,3307.3,3306.9,0.7814]
["bitfinex","ETHUSD",1734822540112,3.02322,3307.8,3306.9,0.7814]
["bitfinex","ETHUSD",1734822540415,3.406362,3307.8,3306.9,0.7814]
["bitfinex","ETHUSD",1734822540746,0.0681066,3307.7,3306.9,0.7814]
["bitfinex","ETHUSD",1734822541741,0.0681066,3307.7,3306.8,2.0]
["bitfinex","ETHUSD",1734822541905,0.0681066,3307.7,3306.9,3.02397]
["bitfinex","ETHUSD",1734822542118,0.0681066,3307.7,3307.0,3.02387]
["bitfinex","ETHUSD",1734822542452,3.02335,3307.6,3306.8,2.0]
["bitfinex","ETHUSD",1734822542634,0.8082,3307.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822542635,3.02316,3307.8,3306.8,2.0]
["bitfinex","ETHUSD",1734822542830,0.0681066,3307.5,3306.9,3.02397]
["bitfinex","ETHUSD",1734822543143,3.83127,3307.9,3306.9,3.02397]
["bitfinex","ETHUSD",1734822543761,0.0681066,3307.8,3306.9,3.02397]
["bitfinex","ETHUSD",1734822543931,0.0681066,3307.8,3307.0,3.0238]
["bitfinex","ETHUSD",1734822544325,3.02289,3308.1,3307.0,3.0238]
["bitfinex","ETHUSD",1734822544540,0.0681066,3307.7,3306.9,0.7814]
["bitfinex","ETHUSD",1734822544849,0.0681066,3307.6,3307.2,3.02369]
["bitfinex","ETHUSD",1734822545055,2.83320641,3308.2,3306.9,0.7814]
["bitfinex","ETHUSD",1734822545245,0.0681066,3307.5,3306.9,0.7814]
["bitfinex","ETHUSD",1734822545446,3.02328,3307.7,3306.9,0.7814]
["bitfinex","ETHUSD",1734822545752,0.0681066,3307.4,3306.9,0.7814]
["bitfinex","ETHUSD",1734822545956,0.0681066,3307.4,3306.8,2.0]
["bitfinex","ETHUSD",1734822545957,0.8082,3307.5,3306.8,2.0]
["bitfinex","ETHUSD",1734822546121,0.0681066,3307.3,3306.8,2.0]
["bitfinex","ETHUSD",1734822546462,0.0681066,3307.2,3306.8,2.0]
["bitfinex","ETHUSD",1734822546679,0.8082,3307.5,3306.8,2.0]
["bitfinex","ETHUSD",1734822546819,3.0919066,3307.1,3306.8,2.0]
["bitfinex","ETHUSD",1734822547018,3.0238,3307.1,3306.8,2.0]
["bitfinex","ETHUSD",1734822547328,0.0682807,3307.0,3306.8,2.0]
["bitfinex","ETHUSD",1734822547855,0.8082,3307.5,3306.8,2.0]
["bitfinex","ETHUSD",1734822548028,0.0682807,3306.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822548233,3.83163,3307.5,3306.8,2.0]
["bitfinex","ETHUSD",1734822548429,0.0682807,3306.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822548643,3.02368,3307.3,3306.8,2.0]
["bitfinex","ETHUSD",1734822548845,0.0682807,3306.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822549045,3.326118,3307.2,3306.8,2.0]
["bitfinex","ETHUSD",1734822549351,0.0682807,3306.9,3306.8,2.0]
["bitfinex","ETHUSD",1734822549557,3.326118,3307.2,3306.8,1.928686]
["bitfinex","ETHUSD",1734822549755,0.0682807,3306.9,3306.8,1.928686]
["bitfinex","ETHUSD",1734822549963,3.326118,3307.2,3306.8,1.928686]
["bitfinex","ETHUSD",1734822550182,0.0682807,3306.9,3306.8,1.928686]
["bitfinex","ETHUSD",1734822550331,3.326118,3307.2,3306.8,1.928686]
["bitfinex","ETHUSD",1734822550660,3.02398,3306.9,3306.8,1.928686]
["bitfinex","ETHUSD",1734822551237,3.8824607,3306.9,3306.8,1.856686]
["bitfinex","ETHUSD",1734822551434,3.8824607,3306.9,3305.5,0.7559]
["bitfinex","ETHUSD",1734822551435,4.4324607,3306.9,3305.5,0.7559]
["bitfinex","ETHUSD",1734822551640,4.4324607,3306.9,3304.4,5.07033419]
["bitfinex","ETHUSD",1734822551641,0.8117,3305.4,3304.6,1.26326845]
["bitfinex","ETHUSD",1734822552129,3.02583,3304.9,3304.6,1.26326845]
["bitfinex","ETHUSD",1734822552541,3.02593,3304.8,3304.6,1.26326845]
["bitfinex","ETHUSD",1734822552727,3.0942307,3304.8,3304.6,1.26326845]
["bitfinex","ETHUSD",1734822552932,0.0682807,3304.8,3304.6,1.26326845]
["bitfinex","ETHUSD",1734822553468,3.02599,3304.7,3304.3,0.005]
["bitfinex","ETHUSD",1734822553627,0.302599,3304.6,3304.3,0.005]
["bitfinex","ETHUSD",1734822553834,3.02599,3304.7,3304.3,0.005]
["bitfinex","ETHUSD",1734822554029,0.0682807,3304.5,3304.3,0.005]
["bitfinex","ETHUSD",1734822554235,0.8117,3305.6,3304.4,0.7653]
["bitfinex","ETHUSD",1734822554430,3.83687,3305.6,3304.4,3.79148]
["bitfinex","ETHUSD",1734822554632,0.8117,3305.6,3304.8,3.02581]
["bitfinex","ETHUSD",1734822554833,0.8117,3305.6,3304.5,3.02612]
["bitfinex","ETHUSD",1734822555048,0.8117,3306.1,3304.4,0.7653]
["bitfinex","ETHUSD",1734822555468,3.83642,3306.1,3304.4,0.7653]
["bitfinex","ETHUSD",1734822555764,3.83642,3306.1,3304.3,0.005]
["bitfinex","ETHUSD",1734822555765,0.8117,3306.5,3305.0,0.7653]
["bitfinex","ETHUSD",1734822555963,0.8117,3306.5,3305.4,3.02531]
["bitfinex","ETHUSD",1734822556173,0.66692064,3306.4,3305.4,3.02531]
["bitfinex","ETHUSD",1734822557253,0.66692064,3306.4,3305.1,3.02558]
["bitfinex","ETHUSD",1734822557661,3.02457,3306.3,3305.1,3.02558]
["bitfinex","ETHUSD",1734822557855,3.0248,3306.0,3305.0,0.7653]
["bitfinex","ETHUSD",1734822558076,0.66692064,3306.4,3305.0,0.7653]
["bitfinex","ETHUSD",1734822558077,3.0249,3305.9,3305.0,0.7653]
["bitfinex","ETHUSD",1734822558269,0.30249,3305.8,3305.0,0.7653]
["bitfinex","ETHUSD",1734822558569,2.83320641,3306.2,3305.0,0.7653]
["bitfinex","ETHUSD",1734822558952,3.0249,3305.9,3304.7,3.79129]
["bitfinex","ETHUSD",1734822559158,0.8117,3305.7,3304.4,0.7653]
["bitfinex","ETHUSD",1734822559978,0.8117,3306.3,3304.6,0.7653]
["bitfinex","ETHUSD",1734822560339,0.8117,3306.3,3304.9,0.7653]
["bitfinex","ETHUSD",1734822561072,0.8117,3306.8,3305.7,3.79037]
["bitfinex","ETHUSD",1734822561274,0.06675896,3306.2,3305.7,0.7653]
["bitfinex","ETHUSD",1734822561441,3.83579,3306.8,3305.7,0.7653]
["bitfinex","ETHUSD",1734822561644,0.06675896,3306.1,3305.7,0.7653]
["bitfinex","ETHUSD",1734822561977,0.383579,3306.7,3305.7,0.7653]
["bitfinex","ETHUSD",1734822562362,0.06675896,3306.6,3305.7,0.7653]
["bitfinex","ETHUSD",1734822562982,0.06675896,3306.6,3305.8,3.02498]
["bitfinex","ETHUSD",1734822563390,0.8117,3306.8,3305.7,0.7653]
["bitfinex","ETHUSD",1734822563873,0.06675896,3306.7,3305.7,3.79028]
["bitfinex","ETHUSD",1734822564169,0.06675896,3306.7,3306.0,3.02479]
["bitfinex","ETHUSD",1734822564690,0.06675896,3306.6,3306.0,3.02479]
["bitfinex","ETHUSD",1734822565189,0.8117,3306.8,3305.5,3.02523]
["bitfinex","ETHUSD",1734822565408,3.02447,3306.4,3305.3,0.7653]
["bitfinex","ETHUSD",1734822565609,3.02472,3306.1,3305.3,0.7653]
["bitfinex","ETHUSD",1734822565759,0.8117,3306.0,3305.1,3.02562]
["bitfinex","ETHUSD",1734822566067,0.06675896,3305.9,3305.1,3.02562]
["bitfinex","ETHUSD",1734822566681,0.06675896,3305.9,3304.9,3.79104]
["bitfinex","ETHUSD",1734822566875,3.09164896,3305.9,3304.9,0.7653]
["bitfinex","ETHUSD",1734822567094,3.02517,3305.6,3304.5,3.82015]
["bitfinex","ETHUSD",1734822567312,3.02528,3305.5,3304.5,0.794]
["bitfinex","ETHUSD",1734822567708,0.066814,3305.4,3304.5,0.794]
["bitfinex","ETHUSD",1734822568010,0.066814,3305.4,3304.8,3.02588]
["bitfinex","ETHUSD",1734822568436,0.8076,3305.7,3304.8,3.02588]
["bitfinex","ETHUSD",1734822568715,0.066814,3305.3,3304.5,0.794]
["bitfinex","ETHUSD",1734822568875,0.42229949,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1734822569079,0.066814,3305.2,3304.6,3.02608]
["bitfinex","ETHUSD",1734822569280,0.42229949,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1734822569281,3.44747949,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1734822569515,0.066814,3305.1,3304.6,3.02608]
["bitfinex","ETHUSD",1734822569679,3.44747949,3305.6,3304.6,3.02608]
["bitfinex","ETHUSD",1734822569875,0.066814,3305.0,3304.5,0.794]
["bitfinex","ETHUSD",1734822570093,0.7554,3304.9,3304.3,0.005]
["bitfinex","ETHUSD",1734822570294,0.066814,3304.9,3304.3,0.005]
["bitfinex","ETHUSD",1734822570499,3.02526,3305.5,3304.4,3.02626]
["bitfinex","ETHUSD",1734822570694,0.066814,3304.8,3304.4,3.02626]
["bitfinex","ETHUSD",1734822570916,0.302526,3305.4,3304.4,3.02626]
["bitfinex","ETHUSD",1734822571212,0.066814,3304.7,3304.4,3.02626]
["bitfinex","ETHUSD",1734822571444,0.302526,3305.4,3304.3,0.005]
["bitfinex","ETHUSD",1734822571593,0.7554,3305.7,3305.0,3.82433]
["bitfinex","ETHUSD",1734822571914,4.27040751,3306.5,3305.0,0.7987]
["bitfinex","ETHUSD",1734822571915,0.7554,3306.4,3305.0,0.7987]
["bitfinex","ETHUSD",1734822572226,0.20013975,3306.3,3305.0,0.7987]
["bitfinex","ETHUSD",1734822572405,3.77987,3306.4,3305.2,3.0255]
["bitfinex","ETHUSD",1734822572745,3.77987,3306.4,3305.3,3.02543]
["bitfinex","ETHUSD",1734822572955,0.7554,3306.4,3304.9,2.83320641]
["bitfinex","ETHUSD",1734822573097,1.24599751,3306.6,3305.8,3.0249]
["bitfinex","ETHUSD",1734822573292,1.24599751,3306.6,3305.7,3.02504]
["bitfinex","ETHUSD",1734822573512,0.6150582,3306.5,3305.7,3.02504]
["bitfinex","ETHUSD",1734822573791,0.6150582,3306.5,3304.9,0.7987]
["bitfinex","ETHUSD",1734822574049,0.7554,3306.8,3305.8,3.02497]
["bitfinex","ETHUSD",1734822574189,3.7795,3306.8,3305.8,3.02497]
["bitfinex","ETHUSD",1734822574396,3.7795,3306.8,3304.9,0.7987]
["bitfinex","ETHUSD",1734822574397,0.7554,3306.4,3305.4,3.02534]
["bitfinex","ETHUSD",1734822574936,0.7554,3306.4,3305.5,3.02517]
["bitfinex","ETHUSD",1734822575801,0.7554,3306.4,3305.7,3.02502]
["bitfinex","ETHUSD",1734822575999,0.7554,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1734822576232,0.7554,3306.4,3305.0,0.7987]
["bitfinex","ETHUSD",1734822576233,0.7554,3306.4,3305.1,3.02562]
["bitfinex","ETHUSD",1734822576394,0.7554,3306.4,3305.8,3.02495]
["bitfinex","ETHUSD",1734822576598,0.7554,3306.4,3305.9,3.02481]
["bitfinex","ETHUSD",1734822576927,0.7554,3306.9,3305.9,3.02483]
["bitfinex","ETHUSD",1734822578649,0.7554,3306.9,3305.3,0.7987]
["bitfinex","ETHUSD",1734822578814,0.7554,3306.9,3306.2,3.02461]
["bitfinex","ETHUSD",1734822579402,0.06717163,3306.8,3306.2,3.02461]
["bitfinex","ETHUSD",1734822580103,0.06717163,3306.8,3306.2,3.13566741]
["bitfinex","ETHUSD",1734822580308,1.24599751,3307.6,3306.4,0.7987]
["bitfinex","ETHUSD",1734822580555,1.24599751,3307.8,3307.5,3.02343]
["bitfinex","ETHUSD",1734822581057,1.24599751,3307.8,3307.1,3.82248]
["bitfinex","ETHUSD",1734822581058,1.24599751,3307.8,3307.1,0.7987]
["bitfinex","ETHUSD",1734822581198,0.7554,3307.5,3306.6,0.7987]
["bitfinex","ETHUSD",1734822581402,0.7554,3307.5,3306.6,3.0242]
["bitfinex","ETHUSD",1734822584956,0.7554,3307.5,3306.2,3.02455]
["bitfinex","ETHUSD",1734822585159,0.7554,3307.5,3307.0,3.02381]
["bitfinex","ETHUSD",1734822585664,0.06717163,3307.4,3307.0,3.02381]
["bitfinex","ETHUSD",1734822587731,0.06717163,3307.4,3307.1,3.02379]
["bitfinex","ETHUSD",1734822588265,0.7554,3307.5,3307.1,3.02379]
["bitfinex","ETHUSD",1734822588463,0.06717163,3307.3,3307.1,3.02379]
["bitfinex","ETHUSD",1734822588665,0.8191,3308.0,3307.1,0.302379]
["bitfinex","ETHUSD",1734822588890,0.8191,3308.5,3308.1,3.02284]
["bitfinex","ETHUSD",1734822589167,0.8191,3308.5,3308.2,3.02279]
["bitfinex","ETHUSD",1734822589331,1.24599751,3308.7,3308.2,3.02276]
["bitfinex","ETHUSD",1734822589531,1.24599751,3308.7,3308.0,3.02297]
["bitfinex","ETHUSD",1734822589764,1.24599751,3308.7,3308.5,3.02245]
["bitfinex","ETHUSD",1734822589989,1.24599751,3308.7,3308.6,3.02242]
["bitfinex","ETHUSD",1734822590288,2.06509751,3309.5,3309.1,3.0219]
["bitfinex","ETHUSD",1734822590446,2.06509751,3309.5,3308.6,0.7833]
["bitfinex","ETHUSD",1734822590447,1.24599751,3309.5,3308.6,0.7833]
["bitfinex","ETHUSD",1734822590769,1.24599751,3309.5,3309.4,3.02169]
["bitfinex","ETHUSD",1734822591461,1.24599751,3309.5,3308.7,3.02225]
["bitfinex","ETHUSD",1734822591660,1.24599751,3309.5,3309.2,3.02185]
["bitfinex","ETHUSD",1734822591867,1.24599751,3309.5,3309.3,3.02177]
["bitfinex","ETHUSD",1734822592367,1.24599751,3309.5,3308.9,3.02206]
["bitfinex","ETHUSD",1734822592540,3.02146,3309.7,3308.6,3.02241]
["bitfinex","ETHUSD",1734822592736,0.302146,3309.6,3308.6,3.02241]
["bitfinex","ETHUSD",1734822593552,0.302146,3309.6,3308.3,0.7825]
["bitfinex","ETHUSD",1734822593750,3.84041,3309.9,3308.3,0.7825]
["bitfinex","ETHUSD",1734822593952,0.8191,3309.9,3308.9,3.02213]
["bitfinex","ETHUSD",1734822594352,0.0702676,3309.8,3308.9,3.02213]
["bitfinex","ETHUSD",1734822594590,0.0702676,3309.8,3308.6,3.02234]
["bitfinex","ETHUSD",1734822594889,0.0702676,3309.8,3308.3,0.7825]
["bitfinex","ETHUSD",1734822594890,0.8013,3309.4,3308.3,3.80518]
["bitfinex","ETHUSD",1734822595050,3.82302,3309.4,3308.3,3.80518]
["bitfinex","ETHUSD",1734822595435,0.0702676,3309.3,3308.3,3.80518]
["bitfinex","ETHUSD",1734822596987,0.0702676,3309.3,3307.9,0.7825]
["bitfinex","ETHUSD",1734822597270,0.0702676,3309.3,3308.2,2.83320641]
["bitfinex","ETHUSD",1734822597450,0.8013,3310.1,3309.0,3.02197]
["bitfinex","ETHUSD",1734822597800,0.0702676,3309.2,3309.0,3.02197]
["bitfinex","ETHUSD",1734822598101,3.02115,3310.0,3308.7,0.7825]
["bitfinex","ETHUSD",1734822598257,0.0702676,3309.1,3308.7,0.7825]
["bitfinex","ETHUSD",1734822598456,0.8013,3310.1,3309.0,3.02198]
["bitfinex","ETHUSD",1734822598706,0.382228,3310.0,3309.0,3.02198]
["bitfinex","ETHUSD",1734822598972,0.8013,3310.1,3309.4,3.02168]
["bitfinex","ETHUSD",1734822599271,0.8013,3310.1,3308.7,0.7825]
["bitfinex","ETHUSD",1734822599476,0.8013,3310.9,3309.8,3.02126]
["bitfinex","ETHUSD",1734822599768,3.02064,3310.6,3309.5,0.7825]
["bitfinex","ETHUSD",1734822599950,0.302064,3310.5,3309.5,0.7825]
["bitfinex","ETHUSD",1734822600447,0.302064,3310.5,3309.0,3.80454]
["bitfinex","ETHUSD",1734822600448,3.02104,3310.2,3309.0,3.80454]
["bitfinex","ETHUSD",1734822600649,3.02124,3309.9,3308.6,3.61570641]
["bitfinex","ETHUSD",1734822600849,3.82237,3310.1,3308.9,3.02207]
["bitfinex","ETHUSD",1734822601049,0.382237,3310.0,3308.9,3.02207]
["bitfinex","ETHUSD",1734822601903,3.02151,3309.6,3308.6,0.7825]
["bitfinex","ETHUSD",1734822602194,3.02151,3309.6,3308.2,5.85590641]
["bitfinex","ETHUSD",1734822602195,0.8013,3309.5,3308.2,3.61570641]
["bitfinex","ETHUSD",1734822602348,0.8013,3309.5,3308.6,3.02234]
["bitfinex","ETHUSD",1734822602950,3.82217,3310.4,3309.3,3.02177]
["bitfinex","ETHUSD",1734822603177,0.8013,3310.4,3309.0,3.61570641]
["bitfinex","ETHUSD",1734822603376,0.8013,3311.2,3310.4,3.02077]
["bitfinex","ETHUSD",1734822603883,0.8013,3311.2,3309.9,3.02116]
["bitfinex","ETHUSD",1734822604040,0.8013,3311.2,3310.1,3.02099]
["bitfinex","ETHUSD",1734822604244,0.8013,3311.2,3309.8,2.83320641]
["bitfinex","ETHUSD",1734822604444,0.8013,3311.2,3310.5,3.02065]
["bitfinex","ETHUSD",1734822605056,0.8013,3312.0,3310.7,3.02046]
["bitfinex","ETHUSD",1734822605279,3.01949,3311.9,3310.7,3.02046]
["bitfinex","ETHUSD",1734822605475,0.8013,3312.0,3310.7,0.7825]
["bitfinex","ETHUSD",1734822605748,0.8013,3312.7,3311.0,2.83320641]
["bitfinex","ETHUSD",1734822605955,0.0703774,3311.9,3311.1,0.28332064]
["bitfinex","ETHUSD",1734822606348,0.8013,3312.7,3311.7,3.01957]
["bitfinex","ETHUSD",1734822606543,0.0703774,3311.8,3311.7,3.01959]
["bitfinex","ETHUSD",1734822606778,0.8013,3312.7,3312.0,3.01929]
["bitfinex","ETHUSD",1734822606985,0.8013,3312.7,3312.0,3.01931]
["bitfinex","ETHUSD",1734822607287,2.02379751,3313.1,3312.0,3.01931]
["bitfinex","ETHUSD",1734822607451,2.02379751,3313.1,3311.1,3.89357128]
["bitfinex","ETHUSD",1734822607452,0.07175836,3312.6,3312.2,3.01913]
["bitfinex","ETHUSD",1734822607778,0.7778,3313.1,3312.3,3.019]
["bitfinex","ETHUSD",1734822608199,0.07175836,3313.0,3312.1,0.8104]
["bitfinex","ETHUSD",1734822608367,0.07175836,3313.0,3312.2,2.83320641]
["bitfinex","ETHUSD",1734822608583,0.7778,3313.6,3312.5,3.01878]
["bitfinex","ETHUSD",1734822608766,0.7778,3313.6,3312.5,3.01877]
["bitfinex","ETHUSD",1734822608970,0.07175836,3313.5,3312.5,3.01877]
["bitfinex","ETHUSD",1734822610481,3.01825,3313.2,3312.2,2.83320641]
["bitfinex","ETHUSD",1734822610674,3.01817,3313.3,3312.1,0.8104]
["bitfinex","ETHUSD",1734822610877,0.37357536,3313.2,3312.1,0.8104]
["bitfinex","ETHUSD",1734822611778,0.07175836,3313.2,3312.1,0.8104]
["bitfinex","ETHUSD",1734822611957,0.07175836,3313.2,3312.5,3.01882]
["bitfinex","ETHUSD",1734822612163,0.7778,3313.6,3312.6,3.01876]
["bitfinex","ETHUSD",1734822612360,0.07339376,3313.1,3312.7,3.01864]
["bitfinex","ETHUSD",1734822612561,0.07339376,3313.1,3312.2,2.83320641]
["bitfinex","ETHUSD",1734822612562,0.7626,3314.0,3312.4,3.01895]
["bitfinex","ETHUSD",1734822612759,0.7626,3314.0,3313.0,3.01835]
["bitfinex","ETHUSD",1734822612988,0.07339376,3313.9,3313.0,3.01835]
["bitfinex","ETHUSD",1734822613202,0.07339376,3313.9,3312.6,3.01875]
["bitfinex","ETHUSD",1734822613203,0.07339376,3313.9,3313.1,0.8307]
["bitfinex","ETHUSD",1734822614163,0.07339376,3313.9,3313.6,3.01785]
["bitfinex","ETHUSD",1734822614358,0.7626,3314.5,3313.6,3.01785]
["bitfinex","ETHUSD",1734822614880,0.07339376,3314.4,3313.6,3.01785]
["bitfinex","ETHUSD",1734822615084,0.07339376,3314.4,3313.6,0.301785]
["bitfinex","ETHUSD",1734822615288,0.7626,3314.9,3313.9,3.01757]
["bitfinex","ETHUSD",1734822615451,3.01593,3315.8,3313.9,3.01757]
["bitfinex","ETHUSD",1734822615452,0.07339376,3314.3,3313.9,0.8307]
["bitfinex","ETHUSD",1734822615790,0.7626,3315.4,3314.2,2.83320641]
["bitfinex","ETHUSD",1734822615958,0.7626,3315.4,3314.5,3.01703]
["bitfinex","ETHUSD",1734822616158,0.07339376,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1734822616389,0.07339376,3315.3,3314.6,3.01691]
["bitfinex","ETHUSD",1734822616551,0.07339376,3315.3,3314.8,3.01676]
["bitfinex","ETHUSD",1734822616756,0.7626,3315.9,3314.7,0.8307]
["bitfinex","ETHUSD",1734822616979,3.77838,3315.9,3314.7,0.8307]
["bitfinex","ETHUSD",1734822617189,0.7626,3315.9,3314.7,0.8307]
["bitfinex","ETHUSD",1734822617405,0.07501826,3315.8,3314.8,0.36639064]
["bitfinex","ETHUSD",1734822617578,0.07501826,3315.8,3315.1,3.01649]
["bitfinex","ETHUSD",1734822618203,0.07501826,3315.8,3315.0,2.83320641]
["bitfinex","ETHUSD",1734822618404,0.07501826,3315.8,3315.1,3.0165]
["bitfinex","ETHUSD",1734822618616,3.01595,3315.8,3314.7,0.8307]
["bitfinex","ETHUSD",1734822618799,0.37661326,3315.7,3314.7,0.8307]
["bitfinex","ETHUSD",1734822619733,0.37661326,3315.7,3313.9,3.0]
["bitfinex","ETHUSD",1734822619734,0.7626,3315.6,3313.9,0.8307]
["bitfinex","ETHUSD",1734822619939,3.01626,3315.4,3314.1,3.01739]
["bitfinex","ETHUSD",1734822620089,0.07501826,3315.3,3314.1,3.01739]
["bitfinex","ETHUSD",1734822620293,0.07501826,3315.3,3314.2,0.301739]
["bitfinex","ETHUSD",1734822621001,0.07501826,3315.3,3314.2,3.01727]
["bitfinex","ETHUSD",1734822621905,0.07501826,3315.3,3314.0,0.55]
["bitfinex","ETHUSD",1734822622111,0.7626,3316.2,3315.0,3.01656]
["bitfinex","ETHUSD",1734822622312,0.7626,3316.2,3315.0,3.01654]
["bitfinex","ETHUSD",1734822622313,0.07501826,3315.2,3315.0,3.01654]
["bitfinex","ETHUSD",1734822622510,3.77815,3316.2,3315.0,3.01654]
["bitfinex","ETHUSD",1734822622714,0.07501826,3315.1,3315.0,3.01654]
["bitfinex","ETHUSD",1734822622892,3.77815,3316.2,3315.0,3.01654]
["bitfinex","ETHUSD",1734822623219,0.07501826,3315.1,3315.0,3.01654]
["bitfinex","ETHUSD",1734822623440,0.1690261,3316.5,3314.8,0.8307]
["bitfinex","ETHUSD",1734822623441,0.1690261,3316.5,3314.9,4.41151403]
["bitfinex","ETHUSD",1734822623754,0.1690261,3316.5,3315.2,3.8307]
["bitfinex","ETHUSD",1734822624023,0.1690261,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1734822624318,0.1690261,3316.5,3316.1,3.01554]
["bitfinex","ETHUSD",1734822624500,0.1690261,3316.5,3315.7,3.01593]
["bitfinex","ETHUSD",1734822624501,0.1690261,3316.5,3316.2,3.01549]
["bitfinex","ETHUSD",1734822624696,0.1690261,3316.5,3315.3,0.739713]
["bitfinex","ETHUSD",1734822624697,0.1690261,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734822624903,0.1690261,3316.5,3315.8,3.01585]
["bitfinex","ETHUSD",1734822625108,0.24404436,3316.5,3315.9,3.01575]
["bitfinex","ETHUSD",1734822625310,0.24404436,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1734822625508,0.1690261,3316.5,3316.0,3.01567]
["bitfinex","ETHUSD",1734822625799,0.1690261,3316.5,3315.3,1.3427311]
["bitfinex","ETHUSD",1734822625800,0.9316261,3316.5,3315.3,0.739713]
["bitfinex","ETHUSD",1734822625998,0.9316261,3316.5,3315.2,0.8307]
["bitfinex","ETHUSD",1734822626521,0.9316261,3316.5,3315.6,3.01598]
["bitfinex","ETHUSD",1734822626522,0.07501826,3316.4,3315.6,3.01598]
["bitfinex","ETHUSD",1734822626685,0.1690261,3316.5,3316.3,3.0154]
["bitfinex","ETHUSD",1734822626891,0.1690261,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734822627102,0.1690261,3316.5,3316.4,3.316841]
["bitfinex","ETHUSD",1734822627319,0.1690261,3316.5,3316.4,0.301531]
["bitfinex","ETHUSD",1734822627746,0.1690261,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734822628221,0.1690261,3316.5,3316.4,6.01531]
["bitfinex","ETHUSD",1734822629345,0.1690261,3316.5,3316.1,0.8185]
["bitfinex","ETHUSD",1734822629545,0.1690261,3316.5,3316.4,3.01531]
["bitfinex","ETHUSD",1734822629841,0.1690261,3316.5,3316.1,3.01552]
["bitfinex","ETHUSD",1734822630453,0.1690261,3316.5,3315.7,3.01594]
["bitfinex","ETHUSD",1734822630588,0.1690261,3316.5,3315.6,3.0]
["bitfinex","ETHUSD",1734822631393,0.7924,3316.4,3314.7,3.01678]
["bitfinex","ETHUSD",1734822631622,0.8161,3315.4,3314.3,3.01714]
["bitfinex","ETHUSD",1734822631822,0.8161,3315.4,3314.8,3.01669]
["bitfinex","ETHUSD",1734822632046,0.8161,3315.4,3314.9,0.301669]
["bitfinex","ETHUSD",1734822632209,0.8161,3315.9,3315.3,3.01631]
["bitfinex","ETHUSD",1734822632393,0.8161,3315.9,3315.1,3.01648]
["bitfinex","ETHUSD",1734822632703,0.07470264,3315.8,3315.1,3.01648]
["bitfinex","ETHUSD",1734822633428,0.07470264,3315.8,3314.7,3.01682]
["bitfinex","ETHUSD",1734822633429,0.07470264,3315.8,3314.6,3.01694]
["bitfinex","ETHUSD",1734822633660,0.07470264,3315.8,3314.7,0.301694]
["bitfinex","ETHUSD",1734822633806,0.8161,3315.9,3314.7,0.301694]
["bitfinex","ETHUSD",1734822634612,3.01595,3315.7,3314.7,0.301694]
["bitfinex","ETHUSD",1734822634935,3.01632,3315.3,3314.2,3.01723]
["bitfinex","ETHUSD",1734822635125,0.8161,3315.2,3314.2,3.01723]
["bitfinex","ETHUSD",1734822635427,0.8161,3315.6,3314.9,3.01665]
["bitfinex","ETHUSD",1734822635624,0.07470264,3315.1,3314.9,3.01665]
["bitfinex","ETHUSD",1734822635934,0.07470264,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1734822636093,3.01628,3315.4,3314.2,3.01723]
["bitfinex","ETHUSD",1734822636317,3.01628,3315.4,3314.1,0.811]
["bitfinex","ETHUSD",1734822636318,0.07470264,3314.9,3314.1,0.811]
["bitfinex","ETHUSD",1734822636507,3.01628,3315.4,3314.3,3.01719]
["bitfinex","ETHUSD",1734822636710,0.07470264,3314.8,3314.3,3.01719]
["bitfinex","ETHUSD",1734822636913,3.01628,3315.4,3314.4,0.301719]
["bitfinex","ETHUSD",1734822637147,0.07470264,3314.7,3314.4,0.301719]
["bitfinex","ETHUSD",1734822637446,3.01628,3315.4,3314.4,0.301719]
["bitfinex","ETHUSD",1734822637843,0.8161,3314.9,3314.0,3.01749]
["bitfinex","ETHUSD",1734822638063,3.0171,3314.5,3313.4,3.01803]
["bitfinex","ETHUSD",1734822638545,3.83281,3314.9,3313.5,3.01789]
["bitfinex","ETHUSD",1734822638546,0.07470264,3314.4,3313.5,3.01789]
["bitfinex","ETHUSD",1734822638760,3.01687,3314.7,3313.5,3.01789]
["bitfinex","ETHUSD",1734822638919,0.07470264,3314.3,3313.5,3.01789]
["bitfinex","ETHUSD",1734822639114,3.01687,3314.7,3313.7,0.3319675]
["bitfinex","ETHUSD",1734822639341,0.07470264,3314.2,3313.7,0.3319675]
["bitfinex","ETHUSD",1734822639529,3.01687,3314.7,3313.7,0.3319675]
["bitfinex","ETHUSD",1734822639729,0.07470264,3314.1,3313.7,0.3319675]
["bitfinex","ETHUSD",1734822639925,0.8161,3314.9,3313.7,0.3319675]
["bitfinex","ETHUSD",1734822640133,0.07470264,3314.0,3313.7,0.3319675]
["bitfinex","ETHUSD",1734822640351,3.01695,3314.6,3313.7,0.3319675]
["bitfinex","ETHUSD",1734822640560,0.07470264,3313.9,3312.9,0.811]
["bitfinex","ETHUSD",1734822640856,0.8161,3314.3,3312.6,3.01876]
["bitfinex","ETHUSD",1734822641064,0.8161,3313.7,3312.5,0.811]
["bitfinex","ETHUSD",1734822641421,0.8161,3313.7,3312.7,3.01862]
["bitfinex","ETHUSD",1734822641618,0.8161,3313.7,3312.8,3.0185]
["bitfinex","ETHUSD",1734822641872,0.07470264,3313.6,3312.8,3.0185]
["bitfinex","ETHUSD",1734822642080,0.07470264,3313.6,3312.9,0.30185]
["bitfinex","ETHUSD",1734822643120,0.07470264,3313.6,3312.9,3.32032]
["bitfinex","ETHUSD",1734822643322,0.8161,3313.7,3312.9,0.30185]
["bitfinex","ETHUSD",1734822643523,0.07238694,3313.5,3312.7,3.01867]
["bitfinex","ETHUSD",1734822643823,0.07238694,3313.5,3312.5,3.811]
["bitfinex","ETHUSD",1734822643824,3.83388,3313.7,3312.5,6.82983]
["bitfinex","ETHUSD",1734822644251,0.07238694,3313.6,3312.7,3.01863]
["bitfinex","ETHUSD",1734822644951,3.01798,3313.5,3312.1,0.811]
["bitfinex","ETHUSD",1734822645251,0.8161,3313.7,3312.1,0.811]
["bitfinex","ETHUSD",1734822645453,0.07238694,3313.4,3313.3,3.01813]
["bitfinex","ETHUSD",1734822645658,0.8161,3314.6,3313.5,3.01793]
["bitfinex","ETHUSD",1734822645859,3.8331,3314.6,3313.5,3.01793]
["bitfinex","ETHUSD",1734822646159,3.01594,3315.8,3312.5,0.811]
["bitfinex","ETHUSD",1734822646160,0.8161,3313.8,3312.5,0.811]
["bitfinex","ETHUSD",1734822646321,3.8338,3313.8,3312.7,3.01865]
["bitfinex","ETHUSD",1734822646533,0.07238694,3313.7,3312.8,0.301865]
["bitfinex","ETHUSD",1734822646829,0.07238694,3313.7,3312.0,3.61383267]
["bitfinex","ETHUSD",1734822646830,0.8189,3313.6,3312.0,3.8269]
["bitfinex","ETHUSD",1734822647160,0.8189,3313.6,3311.5,0.46504305]
["bitfinex","ETHUSD",1734822647161,0.8189,3313.6,3311.6,1.42545028]
["bitfinex","ETHUSD",1734822647321,3.83426,3313.4,3311.6,1.42545028]
["bitfinex","ETHUSD",1734822648051,0.07238694,3313.3,3311.6,1.42545028]
["bitfinex","ETHUSD",1734822648554,0.07238694,3313.3,3311.6,0.8269]
["bitfinex","ETHUSD",1734822648555,3.01847,3313.0,3311.6,0.8269]
["bitfinex","ETHUSD",1734822648768,3.01847,3313.0,3311.9,3.01939]
["bitfinex","ETHUSD",1734822648937,0.07238694,3312.9,3312.0,3.01931]
["bitfinex","ETHUSD",1734822649365,3.01863,3312.8,3311.9,0.301939]
["bitfinex","ETHUSD",1734822649540,0.8162,3312.7,3311.9,0.301939]
["bitfinex","ETHUSD",1734822649741,0.8162,3312.7,3311.2,3.81992]
["bitfinex","ETHUSD",1734822649742,0.88858694,3312.7,3311.2,3.81992]
["bitfinex","ETHUSD",1734822650068,0.8162,3312.7,3310.8,0.7999]
["bitfinex","ETHUSD",1734822650273,3.01891,3312.5,3311.0,3.02023]
["bitfinex","ETHUSD",1734822650467,0.8162,3312.7,3311.2,0.7999]
["bitfinex","ETHUSD",1734822650631,0.07238694,3312.4,3311.3,3.01996]
["bitfinex","ETHUSD",1734822650834,0.8162,3312.7,3311.6,3.01966]
["bitfinex","ETHUSD",1734822651069,0.8162,3312.7,3311.4,0.381986]
["bitfinex","ETHUSD",1734822651070,0.07238694,3312.3,3311.4,3.401836]
["bitfinex","ETHUSD",1734822651370,3.01879,3312.6,3311.4,3.401836]
["bitfinex","ETHUSD",1734822651371,0.07238694,3312.2,3311.5,3.01974]
["bitfinex","ETHUSD",1734822651676,0.8162,3312.7,3311.6,3.01967]
["bitfinex","ETHUSD",1734822651895,0.07238694,3312.1,3311.6,3.01967]
["bitfinex","ETHUSD",1734822652044,0.07238694,3312.1,3311.6,0.3401656]
["bitfinex","ETHUSD",1734822652238,3.01922,3312.2,3311.0,3.02015]
["bitfinex","ETHUSD",1734822652439,0.806,3312.1,3311.0,3.02015]
["bitfinex","ETHUSD",1734822652772,3.01933,3312.0,3310.8,3.02033]
["bitfinex","ETHUSD",1734822652927,0.806,3311.8,3310.8,3.02033]
["bitfinex","ETHUSD",1734822653128,0.806,3311.8,3310.0,1.26326845]
["bitfinex","ETHUSD",1734822653129,0.806,3311.8,3310.3,0.59960601]
["bitfinex","ETHUSD",1734822653332,3.01968,3311.6,3310.2,3.02095]
["bitfinex","ETHUSD",1734822653532,3.01959,3311.7,3310.3,0.302095]
["bitfinex","ETHUSD",1734822653533,0.806,3311.4,3310.3,0.302095]
["bitfinex","ETHUSD",1734822653751,3.82595,3311.4,3310.2,3.02095]
["bitfinex","ETHUSD",1734822653953,0.07091728,3311.3,3310.3,3.02085]
["bitfinex","ETHUSD",1734822654156,0.07091728,3311.3,3310.3,3.01866835]
["bitfinex","ETHUSD",1734822654998,0.07091728,3311.3,3309.6,0.7805]
["bitfinex","ETHUSD",1734822654999,0.806,3311.1,3309.6,0.7805]
["bitfinex","ETHUSD",1734822655468,0.07091728,3311.0,3309.6,0.7805]
["bitfinex","ETHUSD",1734822655641,0.07091728,3311.0,3309.7,0.4642014]
["bitfinex","ETHUSD",1734822656453,0.07091728,3311.0,3310.0,3.02109]
["bitfinex","ETHUSD",1734822656637,0.07091728,3311.0,3310.1,3.02105]
["bitfinex","ETHUSD",1734822657086,0.07091728,3311.0,3309.7,0.4642014]
["bitfinex","ETHUSD",1734822657087,0.806,3310.7,3309.7,0.4642014]
["bitfinex","ETHUSD",1734822657590,0.07091728,3310.6,3310.0,3.02114]
["bitfinex","ETHUSD",1734822657865,0.07091728,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1734822659164,0.07091728,3310.6,3310.5,3.02069]
["bitfinex","ETHUSD",1734822659373,0.806,3310.7,3310.2,3.02088]
["bitfinex","ETHUSD",1734822659551,0.806,3310.7,3309.3,0.31376394]
["bitfinex","ETHUSD",1734822659552,0.806,3310.7,3309.5,3.02152]
["bitfinex","ETHUSD",1734822659755,0.806,3310.7,3309.8,3.0213]
["bitfinex","ETHUSD",1734822659985,0.07091728,3310.6,3309.8,3.0213]
["bitfinex","ETHUSD",1734822660499,0.07091728,3310.6,3309.4,0.61499855]
["bitfinex","ETHUSD",1734822660663,0.806,3310.5,3309.1,3.02191]
["bitfinex","ETHUSD",1734822660862,0.806,3310.5,3309.2,3.0]
["bitfinex","ETHUSD",1734822661073,0.07091728,3310.4,3309.3,0.602191]
["bitfinex","ETHUSD",1734822661274,0.07091728,3310.4,3309.5,3.02156]
["bitfinex","ETHUSD",1734822661479,0.07091728,3310.4,3309.0,3.0]
["bitfinex","ETHUSD",1734822661662,0.07091728,3310.4,3309.8,3.02128]
["bitfinex","ETHUSD",1734822661873,0.07091728,3310.4,3309.0,3.0]
["bitfinex","ETHUSD",1734822661874,0.806,3310.5,3309.0,6.02205]
["bitfinex","ETHUSD",1734822662078,0.07091728,3310.3,3309.7,3.02134]
["bitfinex","ETHUSD",1734822662415,0.806,3310.5,3309.7,3.02134]
["bitfinex","ETHUSD",1734822662552,0.806,3310.5,3309.4,3.02169]
["bitfinex","ETHUSD",1734822662752,0.806,3310.5,3309.1,0.74199672]
["bitfinex","ETHUSD",1734822662753,0.06917191,3310.4,3309.1,3.76387672]
["bitfinex","ETHUSD",1734822662982,0.806,3310.3,3309.3,3.02174]
["bitfinex","ETHUSD",1734822663259,0.806,3310.3,3309.1,0.74199672]
["bitfinex","ETHUSD",1734822663260,0.38959519,3310.2,3309.1,0.74199672]
["bitfinex","ETHUSD",1734822663606,0.06917191,3310.2,3310.1,3.02105]
["bitfinex","ETHUSD",1734822663889,0.806,3312.2,3311.1,3.02008]
["bitfinex","ETHUSD",1734822664090,0.806,3312.2,3309.8,0.7805]
["bitfinex","ETHUSD",1734822664091,0.806,3312.2,3311.3,3.01995]
["bitfinex","ETHUSD",1734822664292,0.06686618,3312.1,3311.1,0.59788671]
["bitfinex","ETHUSD",1734822664585,0.806,3312.2,3312.0,3.01932]
["bitfinex","ETHUSD",1734822664790,0.806,3312.2,3311.1,0.59788671]
["bitfinex","ETHUSD",1734822665096,0.806,3312.2,3311.9,3.01936]
["bitfinex","ETHUSD",1734822665467,0.806,3312.2,3312.0,3.01929]
["bitfinex","ETHUSD",1734822665676,0.806,3312.2,3310.7,0.7805]
["bitfinex","ETHUSD",1734822665880,0.806,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734822666201,3.08609618,3312.1,3311.0,3.02022]
["bitfinex","ETHUSD",1734822666568,0.06686618,3312.1,3311.1,3.02006]
["bitfinex","ETHUSD",1734822666769,0.06686618,3312.1,3310.4,0.61417246]
["bitfinex","ETHUSD",1734822666770,3.01952,3311.8,3310.4,0.61417246]
["bitfinex","ETHUSD",1734822666991,0.8161,3311.7,3310.4,3.0]
["bitfinex","ETHUSD",1734822667288,0.88427311,3311.7,3310.2,3.8033]
["bitfinex","ETHUSD",1734822667477,0.88427311,3311.7,3310.8,3.02037]
["bitfinex","ETHUSD",1734822668173,0.88427311,3311.7,3310.5,3.02069]
["bitfinex","ETHUSD",1734822668474,0.8161,3311.7,3311.1,3.02013]
["bitfinex","ETHUSD",1734822668791,0.06817311,3311.6,3311.2,3.01999]
["bitfinex","ETHUSD",1734822668993,0.8161,3311.7,3311.2,3.01999]
["bitfinex","ETHUSD",1734822669192,0.06817311,3311.5,3311.2,3.321989]
["bitfinex","ETHUSD",1734822669516,0.8161,3311.7,3311.3,3.01994]
["bitfinex","ETHUSD",1734822669719,0.06817311,3311.4,3311.2,0.301999]
["bitfinex","ETHUSD",1734822669920,0.8161,3311.7,3311.3,3.01996]
["bitfinex","ETHUSD",1734822670086,0.8161,3311.7,3311.4,3.01985]
["bitfinex","ETHUSD",1734822670291,0.8161,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1734822671230,0.8161,3312.1,3311.1,3.02014]
["bitfinex","ETHUSD",1734822671231,0.06817311,3312.0,3310.8,3.02039]
["bitfinex","ETHUSD",1734822671429,0.8161,3311.9,3311.0,3.02023]
["bitfinex","ETHUSD",1734822671773,0.8161,3311.9,3310.3,0.7664814]
["bitfinex","ETHUSD",1734822672028,0.7864,3311.4,3310.0,0.8077]
["bitfinex","ETHUSD",1734822672404,0.7864,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1734822672694,0.7864,3311.4,3311.2,3.02002]
["bitfinex","ETHUSD",1734822673014,0.7864,3312.9,3310.8,3.8281]
["bitfinex","ETHUSD",1734822673175,0.06817311,3311.3,3310.8,0.8077]
["bitfinex","ETHUSD",1734822673375,0.7864,3311.7,3311.0,3.02022]
["bitfinex","ETHUSD",1734822673616,0.06817311,3311.2,3311.0,3.02022]
["bitfinex","ETHUSD",1734822673819,3.01882,3312.6,3309.9,0.8077]
["bitfinex","ETHUSD",1734822673820,0.7864,3311.6,3309.9,0.8077]
["bitfinex","ETHUSD",1734822674036,0.06817311,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1734822674319,0.7864,3311.0,3309.5,4.66921403]
["bitfinex","ETHUSD",1734822674497,0.7864,3311.0,3309.6,0.4669214]
["bitfinex","ETHUSD",1734822674833,0.7864,3311.0,3310.2,3.02094]
["bitfinex","ETHUSD",1734822675039,0.7864,3311.0,3309.8,3.02133]
["bitfinex","ETHUSD",1734822675240,0.06817311,3310.9,3310.3,3.02085]
["bitfinex","ETHUSD",1734822675536,0.06817311,3310.9,3309.8,3.0]
["bitfinex","ETHUSD",1734822675827,3.02059,3310.7,3309.6,3.0215]
["bitfinex","ETHUSD",1734822676031,0.7864,3310.4,3308.8,4.1435906]
["bitfinex","ETHUSD",1734822676235,0.7864,3310.4,3308.8,3.82988]
["bitfinex","ETHUSD",1734822676530,0.7864,3310.1,3309.1,3.02187]
["bitfinex","ETHUSD",1734822676920,0.7864,3310.1,3308.4,0.31364267]
["bitfinex","ETHUSD",1734822676921,0.7864,3310.1,3308.6,0.5944467]
["bitfinex","ETHUSD",1734822677083,6.02024,3311.0,3308.6,0.5944467]
["bitfinex","ETHUSD",1734822677084,0.7864,3309.8,3308.6,0.5944467]
["bitfinex","ETHUSD",1734822677287,0.06689358,3309.7,3308.9,3.02213]
["bitfinex","ETHUSD",1734822677596,0.7864,3309.8,3308.7,3.0223]
["bitfinex","ETHUSD",1734822677916,0.7842,3309.7,3308.7,3.0223]
["bitfinex","ETHUSD",1734822678091,0.06689358,3309.6,3308.7,3.0223]
["bitfinex","ETHUSD",1734822678293,0.06689358,3309.6,3308.0,0.7763]
["bitfinex","ETHUSD",1734822678294,0.06689358,3309.6,3308.5,0.60012998]
["bitfinex","ETHUSD",1734822678495,0.7842,3309.3,3308.5,0.60012998]
["bitfinex","ETHUSD",1734822678693,0.06689358,3309.2,3308.5,0.60012998]
["bitfinex","ETHUSD",1734822679121,0.06689358,3309.2,3307.9,3.02298]
["bitfinex","ETHUSD",1734822679317,0.06689358,3309.2,3308.0,0.302298]
["bitfinex","ETHUSD",1734822679491,0.06689358,3309.2,3308.3,3.02268]
["bitfinex","ETHUSD",1734822679815,0.06689358,3309.2,3308.1,3.02288]
["bitfinex","ETHUSD",1734822680021,0.7842,3309.3,3308.3,3.02265]
["bitfinex","ETHUSD",1734822681038,0.7842,3309.3,3308.0,0.302298]
["bitfinex","ETHUSD",1734822681243,0.7842,3308.6,3307.6,3.02325]
["bitfinex","ETHUSD",1734822681390,0.380654,3308.5,3307.6,3.02325]
["bitfinex","ETHUSD",1734822681588,0.06689358,3308.5,3307.6,3.02325]
["bitfinex","ETHUSD",1734822681814,0.7842,3308.4,3307.6,3.02325]
["bitfinex","ETHUSD",1734822681990,0.7842,3308.4,3307.2,3.02369]
["bitfinex","ETHUSD",1734822681991,0.7842,3308.3,3307.2,3.02369]
["bitfinex","ETHUSD",1734822682185,0.84949268,3308.3,3307.2,3.02369]
["bitfinex","ETHUSD",1734822682390,0.84949268,3308.3,3307.3,0.01]
["bitfinex","ETHUSD",1734822682605,1.23670295,3308.3,3307.3,0.01]
["bitfinex","ETHUSD",1734822682801,0.7842,3308.2,3307.3,0.01]
["bitfinex","ETHUSD",1734822683000,3.80703,3308.2,3307.3,0.01]
["bitfinex","ETHUSD",1734822683205,0.06529268,3308.1,3307.3,0.01]
["bitfinex","ETHUSD",1734822684321,0.7842,3308.2,3308.0,3.02297]
["bitfinex","ETHUSD",1734822684651,0.25,3310.1,3308.0,3.02297]
["bitfinex","ETHUSD",1734822684652,0.7842,3309.4,3308.2,3.02271]
["bitfinex","ETHUSD",1734822684854,0.7842,3309.4,3308.1,3.02288]
["bitfinex","ETHUSD",1734822685165,0.7842,3309.4,3308.0,0.302297]
["bitfinex","ETHUSD",1734822685324,0.7842,3309.4,3308.1,0.7763]
["bitfinex","ETHUSD",1734822685505,0.7842,3309.4,3309.1,3.02192]
["bitfinex","ETHUSD",1734822685865,0.7842,3309.4,3309.3,3.02178]
["bitfinex","ETHUSD",1734822686001,3.02022,3311.1,3309.1,3.324142]
["bitfinex","ETHUSD",1734822686002,0.7842,3310.2,3309.1,3.324142]
["bitfinex","ETHUSD",1734822686339,0.25,3311.0,3308.3,3.02262]
["bitfinex","ETHUSD",1734822686340,0.7842,3309.4,3308.3,3.02262]
["bitfinex","ETHUSD",1734822686538,0.7842,3309.4,3308.1,1.37819077]
["bitfinex","ETHUSD",1734822686745,0.7842,3309.4,3308.9,3.02208]
["bitfinex","ETHUSD",1734822687039,0.06529268,3309.3,3308.9,3.02208]
["bitfinex","ETHUSD",1734822687407,0.7842,3309.4,3308.2,3.57279]
["bitfinex","ETHUSD",1734822687744,0.7842,3309.4,3308.3,3.49509808]
["bitfinex","ETHUSD",1734822688312,0.7842,3309.4,3308.4,3.0226]
["bitfinex","ETHUSD",1734822688514,0.7842,3309.4,3308.9,3.02214]
["bitfinex","ETHUSD",1734822688728,0.06529268,3309.3,3308.9,3.02206]
["bitfinex","ETHUSD",1734822688941,0.7842,3309.4,3308.9,3.02207]
["bitfinex","ETHUSD",1734822689131,0.06529268,3309.2,3308.9,3.324277]
["bitfinex","ETHUSD",1734822689330,0.7842,3309.4,3309.0,3.02205]
["bitfinex","ETHUSD",1734822689532,0.06529268,3309.3,3309.0,3.02205]
["bitfinex","ETHUSD",1734822689726,0.7842,3309.4,3308.6,3.02237]
["bitfinex","ETHUSD",1734822689956,0.06529268,3309.3,3308.3,0.49509808]
["bitfinex","ETHUSD",1734822690159,0.06529268,3309.3,3308.5,3.02247]
["bitfinex","ETHUSD",1734822690329,0.06529268,3309.3,3308.1,3.02283]
["bitfinex","ETHUSD",1734822690535,0.06529268,3309.3,3308.9,3.02213]
["bitfinex","ETHUSD",1734822690730,0.8119,3309.3,3308.0,0.302297]
["bitfinex","ETHUSD",1734822690950,3.83414,3308.8,3307.6,3.02333]
["bitfinex","ETHUSD",1734822691156,1.195314,3308.8,3307.6,0.302333]
["bitfinex","ETHUSD",1734822691358,0.8119,3308.7,3307.7,3.02324]
["bitfinex","ETHUSD",1734822691555,0.7924,3308.7,3307.3,0.01]
["bitfinex","ETHUSD",1734822691736,0.7924,3308.6,3307.3,3.03352]
["bitfinex","ETHUSD",1734822691919,3.0,3308.6,3307.5,3.02334]
["bitfinex","ETHUSD",1734822692258,3.7924,3308.1,3307.3,0.01]
["bitfinex","ETHUSD",1734822692457,4.473926,3308.1,3307.3,0.01]
["bitfinex","ETHUSD",1734822692751,0.06521948,3308.0,3307.3,0.01]
["bitfinex","ETHUSD",1734822696763,0.8089,3307.9,3307.3,0.01]
["bitfinex","ETHUSD",1734822697259,0.06521948,3307.8,3307.3,0.01]
["bitfinex","ETHUSD",1734822697470,0.8089,3307.7,3307.3,0.01]
["bitfinex","ETHUSD",1734822697825,0.06521948,3307.6,3307.3,0.01]
["bitfinex","ETHUSD",1734822699265,0.06521948,3307.6,3307.5,3.02343]
["bitfinex","ETHUSD",1734822699435,0.06521948,3307.6,3307.5,3.326773]
["bitfinex","ETHUSD",1734822699632,0.8089,3308.1,3307.5,0.303343]
["bitfinex","ETHUSD",1734822699963,0.8089,3308.1,3307.3,0.01]
["bitfinex","ETHUSD",1734822699964,0.8089,3308.1,3307.6,3.02331]
["bitfinex","ETHUSD",1734822700130,0.06521948,3308.0,3307.6,3.02331]
["bitfinex","ETHUSD",1734822700954,0.06521948,3308.0,3307.7,3.02324]
["bitfinex","ETHUSD",1734822701154,0.06521948,3308.0,3307.3,3.03361]
["bitfinex","ETHUSD",1734822701448,0.06521948,3308.0,3307.4,3.0235]
["bitfinex","ETHUSD",1734822701649,0.06521948,3308.0,3307.4,0.30335]
["bitfinex","ETHUSD",1734822701880,0.8089,3308.1,3307.4,0.30335]
["bitfinex","ETHUSD",1734822701881,0.8089,3308.1,3307.8,3.02315]
["bitfinex","ETHUSD",1734822702579,0.8089,3308.8,3307.8,3.02315]
["bitfinex","ETHUSD",1734822702733,0.06521948,3308.0,3307.9,3.02306]
["bitfinex","ETHUSD",1734822703042,0.8089,3308.8,3307.8,3.0]
["bitfinex","ETHUSD",1734822703243,0.8089,3308.8,3307.6,0.7867]
["bitfinex","ETHUSD",1734822703244,0.8089,3308.8,3308.5,3.02249]
["bitfinex","ETHUSD",1734822703449,0.8089,3309.6,3308.9,3.02213]
["bitfinex","ETHUSD",1734822703977,0.06521948,3309.5,3309.4,3.02162]
["bitfinex","ETHUSD",1734822704178,0.06521948,3309.5,3308.6,3.02242]
["bitfinex","ETHUSD",1734822704179,0.8089,3310.1,3309.5,3.02154]
["bitfinex","ETHUSD",1734822706291,0.8089,3310.1,3309.6,3.02145]
["bitfinex","ETHUSD",1734822708304,0.8089,3310.1,3309.2,3.02182]
["bitfinex","ETHUSD",1734822708596,0.8089,3310.1,3309.7,3.02141]
["bitfinex","ETHUSD",1734822708904,3.7833,3311.2,3309.5,3.02153]
["bitfinex","ETHUSD",1734822709101,0.7833,3311.2,3310.2,3.02095]
["bitfinex","ETHUSD",1734822709300,0.380326,3311.1,3310.2,3.02095]
["bitfinex","ETHUSD",1734822709611,0.380326,3311.1,3309.3,1.084982]
["bitfinex","ETHUSD",1734822709612,0.380326,3311.1,3310.5,3.02066]
["bitfinex","ETHUSD",1734822709770,0.7833,3311.2,3310.0,3.02105]
["bitfinex","ETHUSD",1734822710130,0.7833,3311.2,3310.1,0.7828]
["bitfinex","ETHUSD",1734822710311,4.89946453,3312.4,3310.9,3.02024]
["bitfinex","ETHUSD",1734822710312,3.01931,3312.1,3310.9,3.02024]
["bitfinex","ETHUSD",1734822710485,0.7833,3312.2,3310.3,3.0]
["bitfinex","ETHUSD",1734822710821,0.7833,3312.2,3311.6,3.01964]
["bitfinex","ETHUSD",1734822711164,0.7833,3312.2,3311.9,3.0194]
["bitfinex","ETHUSD",1734822711365,0.7833,3312.6,3312.0,3.01931]
["bitfinex","ETHUSD",1734822711570,1.24599751,3312.9,3312.0,3.01931]
["bitfinex","ETHUSD",1734822711571,8.15e-06,3312.1,3312.0,1.084731]
["bitfinex","ETHUSD",1734822711769,1.24599751,3312.9,3312.1,3.0]
["bitfinex","ETHUSD",1734822711986,1.24599751,3312.9,3312.0,4.084731]
["bitfinex","ETHUSD",1734822711987,0.06378881,3312.1,3312.0,4.084731]
["bitfinex","ETHUSD",1734822712188,1.24599751,3312.9,3312.0,1.084731]
["bitfinex","ETHUSD",1734822712376,0.8308,3313.6,3312.4,3.01894]
["bitfinex","ETHUSD",1734822712588,0.06560831,3313.5,3312.5,3.01884]
["bitfinex","ETHUSD",1734822712794,0.06560831,3313.5,3312.3,3.01903]
["bitfinex","ETHUSD",1734822712966,3.01805,3313.4,3312.1,3.01921]
["bitfinex","ETHUSD",1734822713171,3.01805,3313.4,3312.2,3.01913]
["bitfinex","ETHUSD",1734822713367,0.36741331,3313.3,3311.5,0.8133]
["bitfinex","ETHUSD",1734822713572,0.8308,3313.2,3310.8,3.8133]
["bitfinex","ETHUSD",1734822713780,3.0,3313.0,3311.8,3.01946]
["bitfinex","ETHUSD",1734822714395,0.06560831,3312.9,3311.8,3.01946]
["bitfinex","ETHUSD",1734822714775,0.06560831,3312.9,3311.3,3.01988]
["bitfinex","ETHUSD",1734822714976,3.08412831,3312.9,3311.5,3.0197]
["bitfinex","ETHUSD",1734822715177,3.08412831,3312.9,3311.0,3.61239873]
["bitfinex","ETHUSD",1734822715178,0.8308,3312.6,3311.2,3.02]
["bitfinex","ETHUSD",1734822715382,3.01896,3312.4,3311.2,3.02]
["bitfinex","ETHUSD",1734822715611,0.06560831,3312.5,3310.8,3.8133]
["bitfinex","ETHUSD",1734822715781,3.84957,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1734822715984,0.06560831,3312.4,3311.4,3.01986]
["bitfinex","ETHUSD",1734822716189,4.234527,3312.6,3311.4,3.01986]
["bitfinex","ETHUSD",1734822716505,0.06560831,3312.3,3311.0,3.0]
["bitfinex","ETHUSD",1734822716708,0.8308,3312.6,3311.0,3.02023]
["bitfinex","ETHUSD",1734822717124,0.06560831,3312.5,3311.1,3.0]
["bitfinex","ETHUSD",1734822717332,0.06560831,3312.5,3311.5,3.01975]
["bitfinex","ETHUSD",1734822718945,0.06560831,3312.5,3311.2,0.602023]
["bitfinex","ETHUSD",1734822719087,0.06560831,3312.5,3311.7,3.01955]
["bitfinex","ETHUSD",1734822719604,0.06560831,3312.5,3311.4,3.01981]
["bitfinex","ETHUSD",1734822719777,0.06560831,3312.5,3311.2,3.602023]
["bitfinex","ETHUSD",1734822719978,0.8308,3312.6,3311.5,3.01975]
["bitfinex","ETHUSD",1734822720177,0.06560831,3312.5,3311.5,3.01975]
["bitfinex","ETHUSD",1734822720703,0.8308,3312.5,3310.8,0.8133]
["bitfinex","ETHUSD",1734822720878,0.8308,3312.5,3310.9,3.02032]
["bitfinex","ETHUSD",1734822721072,3.01906,3312.3,3311.2,3.02004]
["bitfinex","ETHUSD",1734822721279,0.30846683,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734822721478,0.37407514,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734822722093,0.8308,3312.1,3310.5,0.6073223]
["bitfinex","ETHUSD",1734822722410,0.8308,3312.1,3310.7,3.02042]
["bitfinex","ETHUSD",1734822722411,3.01933,3312.0,3310.7,3.02042]
["bitfinex","ETHUSD",1734822722804,0.06560831,3311.9,3310.7,3.02042]
["bitfinex","ETHUSD",1734822723635,0.06560831,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1734822723848,0.8308,3312.1,3311.3,0.8133]
["bitfinex","ETHUSD",1734822724041,0.8308,3312.8,3311.5,3.0]
["bitfinex","ETHUSD",1734822724490,0.8308,3312.8,3311.6,3.01968]
["bitfinex","ETHUSD",1734822724683,0.8308,3312.8,3311.7,3.01955]
["bitfinex","ETHUSD",1734822724880,0.38493,3312.7,3311.8,3.0195]
["bitfinex","ETHUSD",1734822725124,0.45053831,3312.7,3311.8,3.0195]
["bitfinex","ETHUSD",1734822725819,0.45053831,3312.7,3311.3,0.8133]
["bitfinex","ETHUSD",1734822725995,0.8308,3312.5,3310.9,4.2381924]
["bitfinex","ETHUSD",1734822726197,3.84969,3312.5,3311.3,3.01996]
["bitfinex","ETHUSD",1734822726433,0.06560831,3312.4,3311.0,3.0]
["bitfinex","ETHUSD",1734822726622,0.06560831,3312.4,3311.1,3.02014]
["bitfinex","ETHUSD",1734822726922,0.06560831,3312.4,3312.3,3.01905]
["bitfinex","ETHUSD",1734822727288,0.06560831,3312.4,3312.3,3.320955]
["bitfinex","ETHUSD",1734822727519,0.7806,3312.9,3312.4,3.01894]
["bitfinex","ETHUSD",1734822727823,0.06616561,3312.8,3312.4,3.01894]
["bitfinex","ETHUSD",1734822728021,0.06616561,3312.8,3312.6,3.01869]
["bitfinex","ETHUSD",1734822728387,0.7806,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1734822728821,0.7806,3313.3,3313.0,3.01841]
["bitfinex","ETHUSD",1734822729328,0.7806,3314.4,3313.3,3.01811]
["bitfinex","ETHUSD",1734822729535,3.01725,3314.3,3312.8,3.01852]
["bitfinex","ETHUSD",1734822729692,0.06616561,3314.3,3313.1,3.0]
["bitfinex","ETHUSD",1734822730022,3.08339561,3314.3,3313.2,3.0182]
["bitfinex","ETHUSD",1734822730237,0.06616561,3314.3,3312.8,0.61711757]
["bitfinex","ETHUSD",1734822730467,0.06616561,3314.3,3313.2,3.01821]
["bitfinex","ETHUSD",1734822730848,3.08340561,3314.3,3313.2,3.01821]
["bitfinex","ETHUSD",1734822731046,0.7806,3314.1,3312.6,0.7683]
["bitfinex","ETHUSD",1734822731202,3.79802,3314.1,3312.9,3.01842]
["bitfinex","ETHUSD",1734822731402,3.79802,3314.1,3312.6,0.7683]
["bitfinex","ETHUSD",1734822731403,0.06616561,3314.0,3312.6,0.7683]
["bitfinex","ETHUSD",1734822731741,0.7806,3314.1,3313.2,3.01822]
["bitfinex","ETHUSD",1734822732062,0.06616561,3314.0,3312.8,3.55]
["bitfinex","ETHUSD",1734822732229,0.7655,3313.5,3312.0,3.0]
["bitfinex","ETHUSD",1734822732543,3.01815,3313.3,3312.1,3.01923]
["bitfinex","ETHUSD",1734822732834,3.01815,3313.3,3312.2,3.01905]
["bitfinex","ETHUSD",1734822733011,0.7655,3313.5,3311.8,0.8059]
["bitfinex","ETHUSD",1734822733217,0.7655,3313.5,3311.9,3.86151403]
["bitfinex","ETHUSD",1734822733525,0.06616561,3313.4,3312.0,0.4667414]
["bitfinex","ETHUSD",1734822733725,0.06616561,3313.4,3312.4,3.01887]
["bitfinex","ETHUSD",1734822733956,0.7655,3313.5,3312.4,3.01887]
["bitfinex","ETHUSD",1734822734130,0.06616561,3313.3,3312.6,3.01873]
["bitfinex","ETHUSD",1734822734311,0.06616561,3313.3,3312.8,3.01851]
["bitfinex","ETHUSD",1734822734509,0.7655,3313.5,3312.8,3.01851]
["bitfinex","ETHUSD",1734822734702,0.06616561,3313.2,3312.8,3.01851]
["bitfinex","ETHUSD",1734822734930,0.55,3313.4,3312.5,3.01878]
["bitfinex","ETHUSD",1734822735203,3.01824,3313.2,3312.1,3.01922]
["bitfinex","ETHUSD",1734822735416,3.01824,3313.2,3312.0,0.4667414]
["bitfinex","ETHUSD",1734822735619,0.55,3313.4,3312.1,3.01923]
["bitfinex","ETHUSD",1734822735836,0.55,3313.4,3312.4,3.01891]
["bitfinex","ETHUSD",1734822736007,0.06616561,3313.3,3312.4,3.01891]
["bitfinex","ETHUSD",1734822736202,0.50612817,3313.3,3312.1,3.01917]
["bitfinex","ETHUSD",1734822736455,3.56825,3313.2,3312.1,3.01917]
["bitfinex","ETHUSD",1734822737021,3.01898,3312.4,3311.6,0.61408251]
["bitfinex","ETHUSD",1734822737315,0.7655,3312.0,3311.0,3.82605]
["bitfinex","ETHUSD",1734822737752,0.7655,3312.0,3310.9,0.6881924]
["bitfinex","ETHUSD",1734822737919,3.78483,3312.0,3311.0,3.02023]
["bitfinex","ETHUSD",1734822738122,0.06616561,3311.9,3311.0,3.02023]
["bitfinex","ETHUSD",1734822738320,0.06616561,3311.9,3310.6,0.8059]
["bitfinex","ETHUSD",1734822738521,0.06616561,3311.9,3311.1,3.0201]
["bitfinex","ETHUSD",1734822738720,0.06616561,3311.9,3311.2,3.02005]
["bitfinex","ETHUSD",1734822738968,0.06616561,3311.9,3311.3,0.302005]
["bitfinex","ETHUSD",1734822739153,0.7655,3312.0,3311.3,0.302005]
["bitfinex","ETHUSD",1734822739662,0.06616561,3311.9,3311.3,0.302005]
["bitfinex","ETHUSD",1734822739953,0.06616561,3311.9,3311.0,3.02019]
["bitfinex","ETHUSD",1734822740145,3.01959,3311.7,3310.6,0.8059]
["bitfinex","ETHUSD",1734822740340,3.01959,3311.7,3310.6,3.8059]
["bitfinex","ETHUSD",1734822740521,3.01959,3311.7,3310.2,3.02088]
["bitfinex","ETHUSD",1734822740522,0.55,3311.5,3310.2,2.014296]
["bitfinex","ETHUSD",1734822740724,0.06616561,3311.6,3310.5,0.61649896]
["bitfinex","ETHUSD",1734822740952,0.7655,3311.9,3311.0,3.02022]
["bitfinex","ETHUSD",1734822741159,0.7655,3311.9,3310.5,0.61649896]
["bitfinex","ETHUSD",1734822741160,0.7655,3311.9,3311.1,0.302022]
["bitfinex","ETHUSD",1734822741357,0.06616561,3311.8,3310.6,3.0206]
["bitfinex","ETHUSD",1734822741660,0.06616561,3311.8,3311.0,3.02015]
["bitfinex","ETHUSD",1734822741825,0.06616561,3311.8,3311.2,3.02003]
["bitfinex","ETHUSD",1734822742331,3.56959,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1734822742530,3.63540845,3311.7,3310.6,3.0]
["bitfinex","ETHUSD",1734822742730,0.61581845,3311.7,3310.6,6.02055]
["bitfinex","ETHUSD",1734822743157,0.61581845,3311.7,3310.7,3.02048]
["bitfinex","ETHUSD",1734822743327,3.78494,3311.9,3310.3,6.02087]
["bitfinex","ETHUSD",1734822743522,0.06581845,3311.6,3310.7,3.02044]
["bitfinex","ETHUSD",1734822743727,3.78494,3311.9,3310.7,3.02044]
["bitfinex","ETHUSD",1734822743962,0.06581845,3311.5,3310.8,3.02041]
["bitfinex","ETHUSD",1734822744126,3.78494,3311.9,3310.8,3.02041]
["bitfinex","ETHUSD",1734822744328,3.78494,3311.9,3310.9,0.302041]
["bitfinex","ETHUSD",1734822744527,0.06581845,3311.8,3310.9,0.302041]
["bitfinex","ETHUSD",1734822744743,3.01964,3311.7,3310.9,0.302041]
["bitfinex","ETHUSD",1734822744947,3.01977,3311.6,3310.4,3.02075]
["bitfinex","ETHUSD",1734822745153,3.08558845,3311.6,3310.4,3.02075]
["bitfinex","ETHUSD",1734822745357,0.7655,3311.2,3310.0,3.02113]
["bitfinex","ETHUSD",1734822745556,3.02014,3311.1,3310.0,3.02113]
["bitfinex","ETHUSD",1734822745966,0.06581845,3311.0,3310.0,3.02113]
["bitfinex","ETHUSD",1734822746262,0.06581845,3311.0,3310.1,0.302113]
["bitfinex","ETHUSD",1734822746622,3.7856,3311.2,3310.1,0.302113]
["bitfinex","ETHUSD",1734822746830,0.06581845,3311.1,3310.1,0.302113]
["bitfinex","ETHUSD",1734822747371,0.55,3310.8,3309.3,0.7857]
["bitfinex","ETHUSD",1734822747543,3.02115,3310.0,3308.9,2.04896845]
["bitfinex","ETHUSD",1734822747864,0.06581845,3309.9,3308.9,2.04896845]
["bitfinex","ETHUSD",1734822748068,0.781,3310.5,3309.3,3.02175]
["bitfinex","ETHUSD",1734822748234,0.61581845,3310.4,3309.3,3.02175]
["bitfinex","ETHUSD",1734822748662,0.61581845,3310.4,3309.1,3.02195]
["bitfinex","ETHUSD",1734822748853,0.61581845,3310.4,3309.2,3.0]
["bitfinex","ETHUSD",1734822749053,0.61581845,3310.4,3309.3,0.602195]
["bitfinex","ETHUSD",1734822750875,0.06581845,3310.4,3309.5,3.02151]
["bitfinex","ETHUSD",1734822751033,0.781,3310.5,3309.5,3.02151]
["bitfinex","ETHUSD",1734822751232,0.06581845,3310.4,3309.5,3.02151]
["bitfinex","ETHUSD",1734822751640,0.06581845,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1734822751846,0.06581845,3310.4,3309.8,0.302141]
["bitfinex","ETHUSD",1734822753335,0.781,3310.5,3309.8,0.302141]
["bitfinex","ETHUSD",1734822753533,0.781,3310.5,3309.4,3.0]
["bitfinex","ETHUSD",1734822753752,0.06440165,3310.4,3309.3,1.1987822]
["bitfinex","ETHUSD",1734822753949,0.06440165,3310.4,3309.3,3.5965872]
["bitfinex","ETHUSD",1734822754178,0.781,3310.5,3309.5,3.02152]
["bitfinex","ETHUSD",1734822754773,0.06440165,3310.4,3309.6,3.02151]
["bitfinex","ETHUSD",1734822755975,0.06440165,3310.4,3309.5,3.02154]
["bitfinex","ETHUSD",1734822756141,0.06440165,3310.4,3309.6,3.7705]
["bitfinex","ETHUSD",1734822756452,0.7649,3311.0,3309.9,3.02122]
["bitfinex","ETHUSD",1734822756645,0.06440165,3310.9,3309.9,3.02122]
["bitfinex","ETHUSD",1734822757447,0.7649,3311.0,3309.9,3.02122]
["bitfinex","ETHUSD",1734822757660,0.06440165,3310.9,3309.9,3.02122]
["bitfinex","ETHUSD",1734822758058,0.06440165,3310.9,3309.9,3.61849209]
["bitfinex","ETHUSD",1734822758264,0.06440165,3310.9,3310.0,0.36184921]
["bitfinex","ETHUSD",1734822758576,3.02047,3310.8,3309.7,0.37705]
["bitfinex","ETHUSD",1734822758771,0.06440165,3310.9,3309.6,0.7705]
["bitfinex","ETHUSD",1734822758937,0.7649,3311.0,3309.7,3.02139]
["bitfinex","ETHUSD",1734822759143,0.06440165,3310.8,3309.6,1.36069842]
["bitfinex","ETHUSD",1734822759344,0.7649,3311.0,3309.8,3.02125]
["bitfinex","ETHUSD",1734822759649,0.06440165,3310.9,3309.9,0.302125]
["bitfinex","ETHUSD",1734822761574,3.08476165,3310.9,3309.9,0.302125]
["bitfinex","ETHUSD",1734822761871,0.06440165,3310.9,3309.9,0.302125]
["bitfinex","ETHUSD",1734822762077,0.06440165,3310.9,3309.7,3.02134]
["bitfinex","ETHUSD",1734822763182,0.06440165,3310.9,3309.6,1.36069842]
["bitfinex","ETHUSD",1734822763390,0.06440165,3310.9,3310.1,3.021]
["bitfinex","ETHUSD",1734822764782,0.06440165,3310.9,3309.6,1.36069842]
["bitfinex","ETHUSD",1734822764978,0.06440165,3310.9,3310.2,3.02095]
["bitfinex","ETHUSD",1734822765283,0.06440165,3310.8,3310.3,0.302095]
["bitfinex","ETHUSD",1734822765488,0.7649,3311.0,3310.5,3.02061]
["bitfinex","ETHUSD",1734822765778,3.78416,3312.1,3310.4,3.7705]
["bitfinex","ETHUSD",1734822765982,0.7649,3312.1,3310.4,0.7705]
["bitfinex","ETHUSD",1734822766143,0.06440165,3312.0,3310.7,0.5995435]
["bitfinex","ETHUSD",1734822766345,0.06440165,3312.0,3311.3,3.01988]
["bitfinex","ETHUSD",1734822766704,0.06440165,3311.9,3311.6,3.01967]
["bitfinex","ETHUSD",1734822767149,0.767,3312.7,3311.4,0.301988]
["bitfinex","ETHUSD",1734822767351,0.767,3312.7,3311.9,0.7624]
["bitfinex","ETHUSD",1734822767574,0.06525188,3312.6,3312.3,3.01897]
["bitfinex","ETHUSD",1734822768100,0.767,3312.7,3312.1,3.0192]
["bitfinex","ETHUSD",1734822768398,0.06525188,3312.6,3312.2,0.36220085]
["bitfinex","ETHUSD",1734822768770,0.767,3312.7,3312.2,0.36220085]
["bitfinex","ETHUSD",1734822769763,0.767,3312.7,3311.5,0.7624]
["bitfinex","ETHUSD",1734822770202,0.767,3312.7,3311.8,3.01946]
["bitfinex","ETHUSD",1734822770407,0.767,3312.7,3311.5,1.36356521]
["bitfinex","ETHUSD",1734822770611,0.06525188,3312.6,3311.8,3.01942]
["bitfinex","ETHUSD",1734822770907,0.767,3312.7,3311.8,3.01942]
["bitfinex","ETHUSD",1734822770908,0.06525188,3312.5,3311.8,3.01942]
["bitfinex","ETHUSD",1734822771208,0.06525188,3312.5,3311.9,0.301942]
["bitfinex","ETHUSD",1734822771413,0.767,3312.7,3311.9,0.301942]
["bitfinex","ETHUSD",1734822771922,0.06525188,3312.6,3311.9,0.301942]
["bitfinex","ETHUSD",1734822774205,0.06525188,3312.6,3311.4,0.301988]
["bitfinex","ETHUSD",1734822774374,0.7728,3312.4,3311.1,3.17161618]
["bitfinex","ETHUSD",1734822774572,0.7728,3312.4,3311.1,3.63621355]
["bitfinex","ETHUSD",1734822774573,3.01905,3312.3,3311.1,3.63621355]
["bitfinex","ETHUSD",1734822774789,3.01905,3312.3,3311.1,0.61615355]
["bitfinex","ETHUSD",1734822774998,0.06525188,3312.2,3311.1,0.61615355]
["bitfinex","ETHUSD",1734822775328,0.06525188,3312.2,3311.2,3.02005]
["bitfinex","ETHUSD",1734822775527,0.06525188,3312.2,3311.3,0.36362036]
["bitfinex","ETHUSD",1734822775887,0.55,3312.3,3311.3,0.36362036]
["bitfinex","ETHUSD",1734822776087,3.01977,3311.6,3310.7,1.26326845]
["bitfinex","ETHUSD",1734822776293,0.7728,3311.4,3310.7,1.26326845]
["bitfinex","ETHUSD",1734822776800,0.06525188,3311.3,3310.4,1.26326845]
["bitfinex","ETHUSD",1734822777125,0.7728,3311.1,3310.4,1.26326845]
["bitfinex","ETHUSD",1734822777323,0.7728,3311.1,3310.4,4.28399845]
["bitfinex","ETHUSD",1734822777544,0.7728,3311.1,3310.5,0.42839985]
["bitfinex","ETHUSD",1734822778043,0.06589155,3311.0,3310.5,0.42839985]
["bitfinex","ETHUSD",1734822778190,0.06589155,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1734822778191,0.06589155,3311.0,3310.2,3.02096]
["bitfinex","ETHUSD",1734822778391,0.55,3311.8,3310.7,3.02042]
["bitfinex","ETHUSD",1734822778840,0.06589155,3311.7,3310.7,3.02042]
["bitfinex","ETHUSD",1734822779897,0.55,3311.8,3310.7,3.02042]
["bitfinex","ETHUSD",1734822780100,0.06589155,3311.7,3310.8,0.302042]
["bitfinex","ETHUSD",1734822780299,0.55,3311.8,3310.8,0.302042]
["bitfinex","ETHUSD",1734822780499,0.7728,3311.6,3310.1,3.8032]
["bitfinex","ETHUSD",1734822780699,0.7728,3311.6,3310.1,0.8032]
["bitfinex","ETHUSD",1734822780905,0.7728,3311.6,3310.4,3.0207]
["bitfinex","ETHUSD",1734822781104,0.06589155,3311.5,3310.4,3.0207]
["bitfinex","ETHUSD",1734822781525,4.34269,3311.4,3310.3,0.60657704]
["bitfinex","ETHUSD",1734822781724,0.55,3311.2,3310.0,3.0]
["bitfinex","ETHUSD",1734822781930,0.55,3311.2,3310.2,3.63859648]
["bitfinex","ETHUSD",1734822782134,0.06589155,3311.1,3310.2,3.63859648]
["bitfinex","ETHUSD",1734822782422,0.06589155,3311.1,3310.2,0.61763648]
["bitfinex","ETHUSD",1734822782623,0.55,3311.2,3310.2,0.61763648]
["bitfinex","ETHUSD",1734822782828,0.7728,3310.9,3309.8,4.26326845]
["bitfinex","ETHUSD",1734822783027,0.7728,3310.9,3309.8,4.28457845]
["bitfinex","ETHUSD",1734822783417,0.06589155,3310.8,3309.8,4.28457845]
["bitfinex","ETHUSD",1734822783600,0.06589155,3310.8,3309.9,3.02122]
["bitfinex","ETHUSD",1734822783801,0.06589155,3310.8,3310.5,3.02068]
["bitfinex","ETHUSD",1734822784008,1.3228,3311.8,3310.6,3.02057]
["bitfinex","ETHUSD",1734822784207,1.3228,3311.8,3310.1,0.8032]
["bitfinex","ETHUSD",1734822784440,1.3228,3311.8,3310.4,3.02076]
["bitfinex","ETHUSD",1734822784441,0.55,3311.6,3310.4,3.02076]
["bitfinex","ETHUSD",1734822784752,0.06589155,3311.7,3310.7,3.0205]
["bitfinex","ETHUSD",1734822784753,0.06589155,3311.5,3310.7,3.0205]
["bitfinex","ETHUSD",1734822785046,0.06589155,3311.5,3310.8,0.30205]
["bitfinex","ETHUSD",1734822785202,0.55,3311.7,3310.8,0.30205]
["bitfinex","ETHUSD",1734822785405,0.06589155,3311.4,3310.5,3.02066]
["bitfinex","ETHUSD",1734822785600,0.7728,3311.6,3310.5,3.02066]
["bitfinex","ETHUSD",1734822785847,0.06589155,3311.3,3310.5,3.02066]
["bitfinex","ETHUSD",1734822786150,0.06589155,3311.2,3310.5,3.02066]
["bitfinex","ETHUSD",1734822786599,0.7728,3311.6,3310.5,3.02066]
["bitfinex","ETHUSD",1734822786721,0.06589155,3311.1,3310.6,0.302066]
["bitfinex","ETHUSD",1734822786916,0.7728,3311.6,3310.6,0.302066]
["bitfinex","ETHUSD",1734822787119,0.06589155,3311.5,3310.6,0.302066]
["bitfinex","ETHUSD",1734822787803,0.06589155,3311.5,3311.4,3.01987]
["bitfinex","ETHUSD",1734822788005,0.7508,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1734822788528,0.06589155,3311.9,3311.5,3.01975]
["bitfinex","ETHUSD",1734822788922,0.7508,3312.0,3311.5,3.01975]
["bitfinex","ETHUSD",1734822789120,0.7508,3312.0,3311.3,3.01992]
["bitfinex","ETHUSD",1734822789415,0.06589155,3311.9,3311.4,0.301992]
["bitfinex","ETHUSD",1734822789621,0.06589155,3311.9,3311.1,3.02013]
["bitfinex","ETHUSD",1734822789844,0.7508,3312.0,3311.4,3.0198]
["bitfinex","ETHUSD",1734822790056,0.7508,3312.0,3311.4,3.63506742]
["bitfinex","ETHUSD",1734822790353,0.06589155,3311.9,3311.8,3.0195]
["bitfinex","ETHUSD",1734822790640,0.06589155,3311.9,3311.8,3.32145]
["bitfinex","ETHUSD",1734822790939,0.7508,3312.4,3311.8,3.32145]
["bitfinex","ETHUSD",1734822791339,0.06589155,3312.3,3311.8,3.32145]
["bitfinex","ETHUSD",1734822791646,0.8157,3312.2,3311.0,0.14882138]
["bitfinex","ETHUSD",1734822791946,0.06589155,3312.1,3310.9,1.26326845]
["bitfinex","ETHUSD",1734822792266,0.55,3311.8,3310.9,1.26326845]
["bitfinex","ETHUSD",1734822792562,0.55,3311.6,3310.9,1.26326845]
["bitfinex","ETHUSD",1734822792726,0.8157,3311.3,3310.6,1.26326845]
["bitfinex","ETHUSD",1734822793062,3.57006,3311.2,3310.6,1.26326845]
["bitfinex","ETHUSD",1734822793410,1.3657,3311.0,3310.6,1.26326845]
["bitfinex","ETHUSD",1734822793663,0.55,3310.8,3310.6,1.26326845]
["bitfinex","ETHUSD",1734822793843,0.8157,3310.7,3309.7,3.02142]
["bitfinex","ETHUSD",1734822794011,0.55,3310.6,3309.5,1.26326845]
["bitfinex","ETHUSD",1734822794233,0.8157,3310.2,3309.5,1.26326845]
["bitfinex","ETHUSD",1734822794435,3.83666,3310.2,3309.5,1.26326845]
["bitfinex","ETHUSD",1734822794635,0.06618388,3310.1,3309.5,1.26326845]
["bitfinex","ETHUSD",1734822795193,0.06618388,3310.1,3309.1,0.59900618]
["bitfinex","ETHUSD",1734822795346,0.8157,3310.0,3309.1,0.59900618]
["bitfinex","ETHUSD",1734822795538,3.83686,3310.0,3309.1,0.59900618]
["bitfinex","ETHUSD",1734822795956,0.06618388,3309.9,3309.1,0.59900618]
["bitfinex","ETHUSD",1734822796365,0.06618388,3309.9,3309.4,3.02164]
["bitfinex","ETHUSD",1734822796660,0.8157,3310.4,3309.5,3.02159]
["bitfinex","ETHUSD",1734822796872,0.8157,3310.4,3309.6,0.302159]
["bitfinex","ETHUSD",1734822797043,0.06618388,3310.3,3309.6,0.302159]
["bitfinex","ETHUSD",1734822798369,0.06618388,3310.3,3309.5,3.02159]
["bitfinex","ETHUSD",1734822798744,0.06618388,3310.3,3309.2,3.8164]
["bitfinex","ETHUSD",1734822798961,0.06618388,3310.3,3309.2,0.8164]
["bitfinex","ETHUSD",1734822799143,0.8157,3310.4,3309.7,3.02141]
["bitfinex","ETHUSD",1734822799544,0.06433765,3310.3,3309.8,3.0213]
["bitfinex","ETHUSD",1734822799744,0.06433765,3310.3,3309.9,0.30213]
["bitfinex","ETHUSD",1734822800951,0.06433765,3310.3,3309.4,3.0]
["bitfinex","ETHUSD",1734822801148,0.8157,3310.0,3309.0,4.28524845]
["bitfinex","ETHUSD",1734822801352,0.8157,3310.0,3309.1,6.02196]
["bitfinex","ETHUSD",1734822801671,0.06433765,3309.9,3309.1,6.6196888]
["bitfinex","ETHUSD",1734822801872,0.06433765,3309.9,3309.0,4.28531845]
["bitfinex","ETHUSD",1734822802073,0.06433765,3309.9,3309.1,0.72853185]
["bitfinex","ETHUSD",1734822802271,0.8157,3310.0,3309.1,3.02195]
["bitfinex","ETHUSD",1734822802975,0.8157,3310.0,3308.9,3.61883084]
["bitfinex","ETHUSD",1734822802976,0.06433765,3309.9,3308.9,3.61883084]
["bitfinex","ETHUSD",1734822803779,0.06433765,3309.9,3308.9,0.59670084]
["bitfinex","ETHUSD",1734822804154,0.06433765,3309.9,3309.4,3.02161]
["bitfinex","ETHUSD",1734822804365,0.8157,3310.0,3309.4,3.02161]
["bitfinex","ETHUSD",1734822804565,0.8157,3310.0,3309.5,0.302161]
["bitfinex","ETHUSD",1734822804746,0.8157,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1734822804747,0.06433765,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1734822805080,0.8157,3310.0,3309.5,3.02159]
["bitfinex","ETHUSD",1734822805396,0.06433765,3309.9,3309.5,3.02159]
["bitfinex","ETHUSD",1734822805776,0.06433765,3309.9,3309.0,6.04412]
["bitfinex","ETHUSD",1734822806081,0.06433765,3309.9,3309.8,3.02133]
["bitfinex","ETHUSD",1734822806699,0.7827,3311.3,3310.2,3.02096]
["bitfinex","ETHUSD",1734822806900,0.7827,3311.3,3310.3,3.02086]
["bitfinex","ETHUSD",1734822807352,0.7827,3311.0,3309.7,3.02142]
["bitfinex","ETHUSD",1734822807654,0.7827,3311.0,3309.7,0.44306645]
["bitfinex","ETHUSD",1734822807857,0.7827,3311.0,3310.1,3.02104]
["bitfinex","ETHUSD",1734822808651,0.7827,3311.0,3310.2,3.02092]
["bitfinex","ETHUSD",1734822808975,0.7827,3311.0,3309.7,0.44306645]
["bitfinex","ETHUSD",1734822809187,0.7827,3311.0,3310.5,3.02068]
["bitfinex","ETHUSD",1734822809815,0.7827,3311.0,3309.9,3.02123]
["bitfinex","ETHUSD",1734822810087,0.7827,3311.0,3310.7,3.02048]
["bitfinex","ETHUSD",1734822810463,0.7827,3311.0,3310.0,3.0]
["bitfinex","ETHUSD",1734822810662,0.7827,3311.0,3310.8,3.02041]
["bitfinex","ETHUSD",1734822811476,0.7827,3311.0,3310.8,3.322451]
["bitfinex","ETHUSD",1734822812189,0.7827,3311.0,3310.8,0.302041]
["bitfinex","ETHUSD",1734822812491,0.8323,3311.4,3311.1,3.02014]
["bitfinex","ETHUSD",1734822812815,0.06453881,3311.3,3311.1,3.02014]
["bitfinex","ETHUSD",1734822813164,0.06453881,3311.3,3310.8,0.58991913]
["bitfinex","ETHUSD",1734822813356,0.06453881,3311.3,3311.2,3.02005]
["bitfinex","ETHUSD",1734822813589,0.8323,3311.8,3311.2,0.302005]
["bitfinex","ETHUSD",1734822813797,0.8323,3311.8,3311.3,3.01996]
["bitfinex","ETHUSD",1734822813954,0.8323,3312.2,3311.3,3.0]
["bitfinex","ETHUSD",1734822814158,0.8323,3312.7,3311.0,3.7813]
["bitfinex","ETHUSD",1734822814492,0.8323,3312.7,3311.9,3.01934]
["bitfinex","ETHUSD",1734822814791,1.04012975,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1734822814981,0.8323,3312.7,3311.6,3.0]
["bitfinex","ETHUSD",1734822815186,0.8323,3312.7,3312.1,3.01918]
["bitfinex","ETHUSD",1734822815997,3.01878,3312.6,3311.2,3.0]
["bitfinex","ETHUSD",1734822816155,0.8323,3312.3,3311.2,3.02004]
["bitfinex","ETHUSD",1734822816359,3.01914,3312.2,3311.2,3.02004]
["bitfinex","ETHUSD",1734822816584,3.01944,3311.9,3310.9,1.26326845]
["bitfinex","ETHUSD",1734822816864,3.85184,3311.8,3310.9,1.26326845]
["bitfinex","ETHUSD",1734822817191,0.8323,3311.8,3310.9,1.26326845]
["bitfinex","ETHUSD",1734822817765,0.8323,3311.8,3310.7,1.89490268]
["bitfinex","ETHUSD",1734822817766,3.85185,3311.8,3310.7,3.0205]
["bitfinex","ETHUSD",1734822818072,4.237035,3311.8,3310.7,3.32255]
["bitfinex","ETHUSD",1734822818692,1.217485,3311.8,3310.8,3.0204]
["bitfinex","ETHUSD",1734822818995,1.217485,3311.8,3310.9,3.02024]
["bitfinex","ETHUSD",1734822819355,0.06638481,3311.7,3310.9,3.02024]
["bitfinex","ETHUSD",1734822820363,0.06638481,3311.7,3310.8,0.7813]
["bitfinex","ETHUSD",1734822820690,0.8323,3311.8,3311.3,3.01992]
["bitfinex","ETHUSD",1734822821072,0.8323,3311.8,3310.9,3.02032]
["bitfinex","ETHUSD",1734822821073,0.06638481,3311.7,3310.8,0.7813]
["bitfinex","ETHUSD",1734822821276,1.24599751,3312.6,3311.6,3.01968]
["bitfinex","ETHUSD",1734822821277,0.8323,3312.1,3311.6,3.01968]
["bitfinex","ETHUSD",1734822821595,0.06638481,3312.0,3311.1,0.60291543]
["bitfinex","ETHUSD",1734822822018,0.06638481,3312.0,3311.7,3.01951]
["bitfinex","ETHUSD",1734822822165,0.8323,3312.1,3311.9,3.01938]
["bitfinex","ETHUSD",1734822822357,0.8323,3312.8,3311.9,3.01938]
["bitfinex","ETHUSD",1734822822569,1.5300232,3312.8,3311.9,3.01938]
["bitfinex","ETHUSD",1734822822789,0.06638481,3312.7,3311.9,3.01938]
["bitfinex","ETHUSD",1734822823194,0.06638481,3312.7,3311.5,3.01977]
["bitfinex","ETHUSD",1734822823392,0.06638481,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1734822823699,0.8323,3312.8,3312.6,3.01877]
["bitfinex","ETHUSD",1734822823999,0.06638481,3312.7,3312.6,3.01877]
["bitfinex","ETHUSD",1734822824243,0.06638481,3312.7,3312.6,6.320647]
["bitfinex","ETHUSD",1734822824405,0.8323,3313.6,3313.1,3.01829]
["bitfinex","ETHUSD",1734822824735,0.06638481,3313.5,3313.2,3.0182]
["bitfinex","ETHUSD",1734822824920,0.06638481,3313.5,3313.4,3.01804]
["bitfinex","ETHUSD",1734822825122,2.07829751,3314.1,3313.4,3.01804]
["bitfinex","ETHUSD",1734822825338,0.06638481,3314.0,3313.4,3.01804]
["bitfinex","ETHUSD",1734822825637,0.06638481,3314.0,3313.4,3.01799]
["bitfinex","ETHUSD",1734822825937,0.06638481,3314.0,3313.1,3.7813]
["bitfinex","ETHUSD",1734822826253,0.06638481,3314.0,3312.9,3.0]
["bitfinex","ETHUSD",1734822826737,0.8323,3314.1,3313.1,3.01823]
["bitfinex","ETHUSD",1734822827097,0.06769938,3314.0,3313.1,3.01823]
["bitfinex","ETHUSD",1734822827832,0.06769938,3314.0,3313.3,3.01811]
["bitfinex","ETHUSD",1734822828931,0.06769938,3314.0,3313.4,3.01803]
["bitfinex","ETHUSD",1734822829142,0.06769938,3314.0,3313.4,3.319833]
["bitfinex","ETHUSD",1734822829434,0.06769938,3314.0,3313.4,0.301803]
["bitfinex","ETHUSD",1734822829631,0.06769938,3314.0,3313.5,0.7808]
["bitfinex","ETHUSD",1734822829844,0.7654,3314.5,3313.5,0.7808]
["bitfinex","ETHUSD",1734822830221,0.06769938,3314.4,3313.5,0.7808]
["bitfinex","ETHUSD",1734822830445,0.06769938,3314.4,3313.9,3.01754]
["bitfinex","ETHUSD",1734822830831,0.06769938,3314.4,3313.6,0.16905112]
["bitfinex","ETHUSD",1734822831228,0.7654,3314.8,3313.8,3.0]
["bitfinex","ETHUSD",1734822831429,0.7654,3314.8,3314.2,3.0173]
["bitfinex","ETHUSD",1734822831677,0.06769938,3314.7,3314.5,3.01704]
["bitfinex","ETHUSD",1734822832161,0.7654,3315.2,3314.4,3.01712]
["bitfinex","ETHUSD",1734822832528,0.06769938,3315.1,3314.4,3.01712]
["bitfinex","ETHUSD",1734822833537,0.06769938,3315.1,3314.1,0.6161103]
["bitfinex","ETHUSD",1734822833855,0.06769938,3315.1,3314.0,3.0]
["bitfinex","ETHUSD",1734822833856,3.01651,3315.1,3314.0,3.0]
["bitfinex","ETHUSD",1734822834065,0.7654,3314.6,3313.6,3.16905112]
["bitfinex","ETHUSD",1734822834234,0.7654,3314.6,3313.6,0.16905112]
["bitfinex","ETHUSD",1734822834235,3.56713,3314.5,3313.6,0.16905112]
["bitfinex","ETHUSD",1734822834634,0.06769938,3314.4,3313.6,0.16905112]
["bitfinex","ETHUSD",1734822835152,0.06769938,3314.4,3313.7,3.01776]
["bitfinex","ETHUSD",1734822835353,0.06769938,3314.4,3313.8,3.33635111]
["bitfinex","ETHUSD",1734822835874,3.78236,3314.6,3313.8,0.31868111]
["bitfinex","ETHUSD",1734822836170,3.78236,3314.6,3313.6,0.16905112]
["bitfinex","ETHUSD",1734822836393,0.301651,3315.0,3313.2,0.61677467]
["bitfinex","ETHUSD",1734822836394,0.7654,3314.3,3313.3,3.0]
["bitfinex","ETHUSD",1734822836538,3.78262,3314.3,3313.1,3.01831]
["bitfinex","ETHUSD",1734822836744,3.78262,3314.3,3313.2,3.01819]
["bitfinex","ETHUSD",1734822837053,3.08502938,3314.2,3313.2,3.01819]
["bitfinex","ETHUSD",1734822837257,0.06769938,3314.2,3312.9,0.59533372]
["bitfinex","ETHUSD",1734822837457,0.06769938,3314.2,3313.4,3.01801]
["bitfinex","ETHUSD",1734822837663,0.7654,3314.3,3313.5,0.301801]
["bitfinex","ETHUSD",1734822837847,0.06815558,3314.1,3313.5,0.301801]
["bitfinex","ETHUSD",1734822838062,0.7654,3314.3,3313.5,0.301801]
["bitfinex","ETHUSD",1734822838261,0.06815558,3314.0,3313.2,3.01821]
["bitfinex","ETHUSD",1734822838468,3.78263,3314.3,3313.3,3.0181]
["bitfinex","ETHUSD",1734822838672,0.06815558,3313.9,3313.0,3.0]
["bitfinex","ETHUSD",1734822838882,0.7654,3314.3,3313.5,3.01795]
["bitfinex","ETHUSD",1734822839058,0.06815558,3313.8,3313.5,3.01795]
["bitfinex","ETHUSD",1734822839257,0.7654,3314.3,3313.6,0.301795]
["bitfinex","ETHUSD",1734822839558,0.06815558,3314.2,3313.6,0.301795]
["bitfinex","ETHUSD",1734822839785,0.7654,3314.3,3313.6,0.301795]
["bitfinex","ETHUSD",1734822840184,3.01761,3313.9,3312.9,3.61378372]
["bitfinex","ETHUSD",1734822840486,0.55,3313.9,3313.2,3.01818]
["bitfinex","ETHUSD",1734822840659,0.7654,3314.0,3313.3,3.01813]
["bitfinex","ETHUSD",1734822840855,0.7654,3314.0,3312.9,3.0185]
["bitfinex","ETHUSD",1734822841178,0.06815558,3313.9,3313.0,0.36264734]
["bitfinex","ETHUSD",1734822841381,0.06815558,3313.9,3313.4,3.01802]
["bitfinex","ETHUSD",1734822841564,0.06815558,3313.9,3313.5,3.0179]
["bitfinex","ETHUSD",1734822841777,0.06815558,3313.9,3313.8,3.01768]
["bitfinex","ETHUSD",1734822842390,0.7654,3314.5,3313.5,3.79871]
["bitfinex","ETHUSD",1734822842391,0.7654,3314.5,3314.0,3.01743]
["bitfinex","ETHUSD",1734822842882,0.06815558,3314.4,3314.1,3.0174]
["bitfinex","ETHUSD",1734822843100,0.06815558,3314.4,3314.2,0.30174]
["bitfinex","ETHUSD",1734822843400,0.06815558,3314.4,3313.7,3.63418048]
["bitfinex","ETHUSD",1734822843575,0.06815558,3314.4,3313.8,3.01765]
["bitfinex","ETHUSD",1734822844899,0.06815558,3314.4,3313.5,0.7808]
["bitfinex","ETHUSD",1734822844900,0.06815558,3314.4,3313.6,3.01783]
["bitfinex","ETHUSD",1734822845079,0.06815558,3314.4,3313.5,0.7808]
["bitfinex","ETHUSD",1734822845279,0.06815558,3314.3,3313.7,3.01769]
["bitfinex","ETHUSD",1734822845485,0.7654,3314.5,3313.8,0.301769]
["bitfinex","ETHUSD",1734822845676,0.06815558,3314.4,3313.8,3.319409]
["bitfinex","ETHUSD",1734822845881,0.06815558,3314.4,3313.9,3.01751]
["bitfinex","ETHUSD",1734822846108,0.06815558,3314.4,3314.0,3.01747]
["bitfinex","ETHUSD",1734822846883,0.06815558,3314.4,3313.8,3.319429]
["bitfinex","ETHUSD",1734822847085,0.06815558,3314.4,3313.9,3.3495029]
["bitfinex","ETHUSD",1734822847287,0.7655,3316.1,3314.9,3.0]
["bitfinex","ETHUSD",1734822847490,0.7655,3316.6,3316.4,3.01531]
["bitfinex","ETHUSD",1734822848017,1.24599751,3316.8,3316.4,3.01531]
["bitfinex","ETHUSD",1734822848179,1.24599751,3316.8,3316.7,3.01504]
["bitfinex","ETHUSD",1734822848384,0.85661837,3316.8,3316.7,3.316544]
["bitfinex","ETHUSD",1734822848817,0.7655,3318.7,3316.7,3.316544]
["bitfinex","ETHUSD",1734822848989,0.7655,3318.6,3317.5,3.0143]
["bitfinex","ETHUSD",1734822849398,0.06361187,3318.5,3317.6,3.01422]
["bitfinex","ETHUSD",1734822850212,0.06361187,3318.5,3317.7,3.01413]
["bitfinex","ETHUSD",1734822850628,0.06361187,3318.5,3317.7,3.315543]
["bitfinex","ETHUSD",1734822850949,0.06361187,3318.5,3317.7,0.301413]
["bitfinex","ETHUSD",1734822853358,0.06361187,3318.5,3317.0,0.61512632]
["bitfinex","ETHUSD",1734822853359,0.7655,3318.3,3316.7,4.078904]
["bitfinex","ETHUSD",1734822853503,0.7655,3318.3,3316.8,3.01495]
["bitfinex","ETHUSD",1734822853797,0.7655,3318.3,3317.7,3.01413]
["bitfinex","ETHUSD",1734822854309,0.06721087,3318.2,3317.1,3.0]
["bitfinex","ETHUSD",1734822854620,0.7655,3318.3,3317.9,3.01387]
["bitfinex","ETHUSD",1734822855023,0.7655,3318.3,3317.2,1.19792472]
["bitfinex","ETHUSD",1734822855227,0.7655,3319.1,3318.2,3.01363]
["bitfinex","ETHUSD",1734822855611,0.06721087,3319.0,3317.7,0.7774]
["bitfinex","ETHUSD",1734822855829,0.7655,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1734822856126,0.7655,3319.1,3318.8,3.01313]
["bitfinex","ETHUSD",1734822856322,0.7655,3319.7,3319.0,3.01295]
["bitfinex","ETHUSD",1734822856702,0.7655,3319.7,3318.9,0.301313]
["bitfinex","ETHUSD",1734822856941,0.7655,3319.7,3318.7,0.7774]
["bitfinex","ETHUSD",1734822856942,0.7655,3319.7,3318.7,3.01321]
["bitfinex","ETHUSD",1734822857169,0.06721087,3319.6,3318.7,3.01321]
["bitfinex","ETHUSD",1734822857305,0.06721087,3319.6,3317.7,3.01406]
["bitfinex","ETHUSD",1734822857306,0.7655,3319.3,3317.8,0.7774]
["bitfinex","ETHUSD",1734822857506,3.77824,3319.3,3318.1,3.0]
["bitfinex","ETHUSD",1734822857765,3.45782487,3319.2,3318.1,3.0]
["bitfinex","ETHUSD",1734822858047,0.7655,3318.9,3317.4,0.7774]
["bitfinex","ETHUSD",1734822858402,0.7655,3318.9,3317.6,3.0]
["bitfinex","ETHUSD",1734822858628,0.06721087,3318.8,3318.2,3.01359]
["bitfinex","ETHUSD",1734822858822,0.7655,3318.9,3317.4,4.37137459]
["bitfinex","ETHUSD",1734822859022,0.7655,3318.9,3318.2,3.01365]
["bitfinex","ETHUSD",1734822859423,0.06721087,3318.8,3317.7,3.01406]
["bitfinex","ETHUSD",1734822859628,0.06721087,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1734822859822,0.7655,3318.9,3318.1,3.01371]
["bitfinex","ETHUSD",1734822860441,0.06721087,3318.8,3318.1,3.01371]
["bitfinex","ETHUSD",1734822860639,0.06721087,3318.8,3317.6,3.0]
["bitfinex","ETHUSD",1734822860947,0.7655,3318.9,3317.7,0.37385775]
["bitfinex","ETHUSD",1734822861439,0.7655,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1734822861440,3.77863,3318.9,3317.8,3.01403]
["bitfinex","ETHUSD",1734822861819,0.06721087,3318.8,3317.8,3.01403]
["bitfinex","ETHUSD",1734822862554,0.06721087,3318.8,3317.7,3.37385775]
["bitfinex","ETHUSD",1734822862707,3.01322,3318.7,3317.5,3.0]
["bitfinex","ETHUSD",1734822862915,3.01342,3318.5,3317.4,3.01439]
["bitfinex","ETHUSD",1734822863133,0.06721087,3318.4,3317.4,3.01439]
["bitfinex","ETHUSD",1734822863333,0.06721087,3318.4,3317.5,3.0143]
["bitfinex","ETHUSD",1734822863541,0.7655,3318.7,3317.8,3.01398]
["bitfinex","ETHUSD",1734822863844,0.7655,3318.7,3317.5,0.30143]
["bitfinex","ETHUSD",1734822863845,0.55,3318.6,3317.5,0.30143]
["bitfinex","ETHUSD",1734822864040,0.7655,3318.5,3317.2,4.46299103]
["bitfinex","ETHUSD",1734822864255,0.55,3318.4,3317.2,0.601477]
["bitfinex","ETHUSD",1734822864450,0.7655,3318.1,3317.0,3.0]
["bitfinex","ETHUSD",1734822864945,0.06721087,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1734822865152,0.06721087,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1734822865938,0.7655,3318.1,3317.2,3.0]
["bitfinex","ETHUSD",1734822866142,0.7655,3318.1,3317.4,3.01436]
["bitfinex","ETHUSD",1734822866329,0.06721087,3318.0,3317.4,3.615796]
["bitfinex","ETHUSD",1734822866530,0.06721087,3318.0,3317.4,0.601436]
["bitfinex","ETHUSD",1734822866739,0.7655,3318.1,3317.6,3.01418]
["bitfinex","ETHUSD",1734822866952,0.7655,3318.1,3317.3,3.01442]
["bitfinex","ETHUSD",1734822867453,0.7655,3318.1,3317.6,3.01415]
["bitfinex","ETHUSD",1734822868163,0.7655,3318.1,3317.7,3.01405]
["bitfinex","ETHUSD",1734822869557,0.755,3318.7,3317.6,0.8311]
["bitfinex","ETHUSD",1734822869758,0.755,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1734822869947,0.06731097,3318.6,3318.2,3.01364]
["bitfinex","ETHUSD",1734822870152,0.755,3318.7,3318.2,3.01364]
["bitfinex","ETHUSD",1734822870464,0.06731097,3318.6,3317.9,3.0]
["bitfinex","ETHUSD",1734822870664,0.06731097,3318.6,3318.3,3.01355]
["bitfinex","ETHUSD",1734822870864,0.755,3318.7,3318.3,3.01355]
["bitfinex","ETHUSD",1734822872164,0.755,3318.7,3317.4,3.5888119]
["bitfinex","ETHUSD",1734822872165,0.06731097,3318.6,3317.3,6.01441]
["bitfinex","ETHUSD",1734822872467,0.755,3318.7,3317.3,6.01441]
["bitfinex","ETHUSD",1734822872636,0.755,3318.7,3317.6,3.01414]
["bitfinex","ETHUSD",1734822872836,0.755,3318.7,3317.3,6.01441]
["bitfinex","ETHUSD",1734822872837,0.06731097,3318.6,3317.7,3.01411]
["bitfinex","ETHUSD",1734822873271,0.06731097,3318.6,3317.8,3.01403]
["bitfinex","ETHUSD",1734822874171,0.06731097,3318.6,3317.4,0.60316875]
["bitfinex","ETHUSD",1734822874462,3.76863,3318.3,3317.1,3.01459]
["bitfinex","ETHUSD",1734822874626,3.76863,3318.3,3317.0,0.60147971]
["bitfinex","ETHUSD",1734822874627,0.755,3318.3,3317.2,0.36160697]
["bitfinex","ETHUSD",1734822874830,0.755,3318.3,3317.1,3.0]
["bitfinex","ETHUSD",1734822875147,0.06731097,3318.2,3317.9,3.01394]
["bitfinex","ETHUSD",1734822875332,0.755,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1734822875667,0.755,3318.3,3317.9,3.01395]
["bitfinex","ETHUSD",1734822875961,0.06731097,3318.2,3317.3,3.0]
["bitfinex","ETHUSD",1734822876261,3.76863,3318.3,3317.3,0.6]
["bitfinex","ETHUSD",1734822876461,3.76863,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1734822876462,0.755,3318.3,3317.6,3.01418]
["bitfinex","ETHUSD",1734822876668,0.06731097,3318.2,3317.1,3.01468]
["bitfinex","ETHUSD",1734822876882,0.06731097,3318.2,3317.0,0.60147971]
["bitfinex","ETHUSD",1734822877045,0.06731097,3318.2,3317.3,3.01446]
["bitfinex","ETHUSD",1734822877845,0.06731097,3318.2,3317.2,3.01458]
["bitfinex","ETHUSD",1734822878045,0.06731097,3318.2,3317.2,3.37618597]
["bitfinex","ETHUSD",1734822878328,0.06731097,3318.2,3317.2,0.36160597]
["bitfinex","ETHUSD",1734822878531,0.755,3318.3,3317.2,3.0]
["bitfinex","ETHUSD",1734822878857,0.06731097,3318.2,3317.3,3.01443]
["bitfinex","ETHUSD",1734822879675,0.06731097,3318.2,3317.4,3.01438]
["bitfinex","ETHUSD",1734822879961,0.06731097,3318.2,3317.0,3.60147971]
["bitfinex","ETHUSD",1734822880165,0.755,3319.3,3317.2,3.86151403]
["bitfinex","ETHUSD",1734822880363,0.755,3319.3,3318.2,3.0]
["bitfinex","ETHUSD",1734822880530,0.755,3319.3,3318.1,0.61812883]
["bitfinex","ETHUSD",1734822880737,0.06731097,3319.2,3318.3,3.01358]
["bitfinex","ETHUSD",1734822881159,0.06731097,3319.2,3317.9,3.0]
["bitfinex","ETHUSD",1734822881360,0.06731097,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1734822882334,0.06731097,3319.2,3318.4,3.314817]
["bitfinex","ETHUSD",1734822883666,0.06731097,3319.2,3318.4,0.301347]
["bitfinex","ETHUSD",1734822883867,0.06731097,3319.2,3319.1,3.01286]
["bitfinex","ETHUSD",1734822884295,0.9240261,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1734822884639,0.1690261,3319.8,3319.7,3.01232]
["bitfinex","ETHUSD",1734822886368,0.1690261,3319.8,3318.7,3.01315]
["bitfinex","ETHUSD",1734822886567,0.755,3319.7,3319.2,3.0]
["bitfinex","ETHUSD",1734822886866,0.755,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1734822886867,0.06818431,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1734822887172,0.755,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1734822887363,0.06818431,3319.6,3319.2,3.01276]
["bitfinex","ETHUSD",1734822887563,0.755,3319.7,3319.2,3.01276]
["bitfinex","ETHUSD",1734822887870,0.06818431,3319.6,3319.0,3.01293]
["bitfinex","ETHUSD",1734822888072,0.06818431,3319.6,3319.2,3.01268]
["bitfinex","ETHUSD",1734822888487,0.06818431,3319.6,3318.6,0.8311]
["bitfinex","ETHUSD",1734822888488,0.755,3319.7,3319.0,3.01294]
["bitfinex","ETHUSD",1734822888980,0.06818431,3319.6,3319.0,3.01294]
["bitfinex","ETHUSD",1734822889286,0.06818431,3319.6,3319.0,0.301294]
["bitfinex","ETHUSD",1734822889477,0.06818431,3319.6,3318.9,3.01299]
["bitfinex","ETHUSD",1734822889654,0.755,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1734822890058,0.06818431,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1734822890456,0.755,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1734822890969,0.06818431,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1734822891170,0.755,3319.7,3319.1,3.01284]
["bitfinex","ETHUSD",1734822891387,0.06818431,3319.6,3319.1,3.01284]
["bitfinex","ETHUSD",1734822891566,0.755,3319.7,3318.8,3.0131]
["bitfinex","ETHUSD",1734822891881,0.06818431,3319.6,3318.8,3.0131]
["bitfinex","ETHUSD",1734822892569,0.8265,3319.5,3318.5,3.01333]
["bitfinex","ETHUSD",1734822892770,0.8265,3319.3,3318.0,3.01386]
["bitfinex","ETHUSD",1734822893078,0.8265,3319.3,3318.5,3.0134]
["bitfinex","ETHUSD",1734822893276,0.06866627,3319.2,3318.5,3.0134]
["bitfinex","ETHUSD",1734822893457,0.06866627,3319.2,3318.3,0.60920898]
["bitfinex","ETHUSD",1734822893653,0.06866627,3319.2,3318.3,3.62277898]
["bitfinex","ETHUSD",1734822893861,0.06866627,3319.2,3318.4,3.01347]
["bitfinex","ETHUSD",1734822894249,0.06866627,3319.2,3318.4,0.3622679]
["bitfinex","ETHUSD",1734822894597,0.06866627,3319.2,3318.5,3.01334]
["bitfinex","ETHUSD",1734822895089,0.8265,3319.1,3318.1,3.01369]
["bitfinex","ETHUSD",1734822895648,0.06866627,3319.0,3318.1,3.01369]
["bitfinex","ETHUSD",1734822896581,0.8265,3318.9,3318.1,3.01369]
["bitfinex","ETHUSD",1734822896978,3.83955,3318.9,3317.8,1.26326845]
["bitfinex","ETHUSD",1734822897179,0.8265,3318.7,3317.8,1.26326845]
["bitfinex","ETHUSD",1734822897378,0.55,3318.6,3317.8,1.26326845]
["bitfinex","ETHUSD",1734822897581,0.8265,3318.5,3317.8,1.26326845]
["bitfinex","ETHUSD",1734822897885,3.90857627,3318.5,3317.5,1.26326845]
["bitfinex","ETHUSD",1734822898447,0.89516627,3318.5,3317.5,1.26326845]
["bitfinex","ETHUSD",1734822898662,0.89516627,3318.5,3317.6,3.44047685]
["bitfinex","ETHUSD",1734822899181,0.89516627,3318.5,3317.6,0.42632685]
["bitfinex","ETHUSD",1734822899385,0.8265,3318.5,3317.3,0.99264701]
["bitfinex","ETHUSD",1734822899560,0.8265,3318.5,3317.5,3.0]
["bitfinex","ETHUSD",1734822899750,0.8265,3318.5,3318.1,3.01377]
["bitfinex","ETHUSD",1734822899950,0.06866627,3318.4,3318.3,3.01359]
["bitfinex","ETHUSD",1734822900455,0.8265,3318.5,3318.3,3.01359]
["bitfinex","ETHUSD",1734822900688,0.8265,3318.5,3317.7,3.0]
["bitfinex","ETHUSD",1734822900893,0.8265,3318.5,3317.9,3.01393]
["bitfinex","ETHUSD",1734822901056,0.06866627,3318.4,3317.7,3.01411]
["bitfinex","ETHUSD",1734822901255,0.8265,3318.5,3317.8,3.0]
["bitfinex","ETHUSD",1734822901456,0.55,3318.1,3316.9,1.89490268]
["bitfinex","ETHUSD",1734822901658,0.55,3318.1,3317.4,1.26326845]
["bitfinex","ETHUSD",1734822901659,0.8265,3318.1,3317.4,1.26326845]
["bitfinex","ETHUSD",1734822901858,0.55,3318.0,3317.4,1.26326845]
["bitfinex","ETHUSD",1734822902061,0.61866627,3318.0,3317.4,1.26326845]
["bitfinex","ETHUSD",1734822903264,0.61866627,3318.0,3317.1,3.01467]
["bitfinex","ETHUSD",1734822903463,0.61866627,3318.0,3317.2,3.0]
["bitfinex","ETHUSD",1734822904992,0.8265,3317.7,3316.6,1.26326845]
["bitfinex","ETHUSD",1734822905315,0.55,3317.6,3316.6,1.26326845]
["bitfinex","ETHUSD",1734822905510,0.55,3317.2,3316.6,1.26326845]
["bitfinex","ETHUSD",1734822905691,0.8265,3317.1,3316.6,1.26326845]
["bitfinex","ETHUSD",1734822906005,0.55,3317.0,3316.6,1.26326845]
["bitfinex","ETHUSD",1734822906170,0.8265,3316.6,3316.3,1.26326845]
["bitfinex","ETHUSD",1734822906576,0.06866627,3316.5,3316.3,1.26326845]
["bitfinex","ETHUSD",1734822907488,0.8044,3316.4,3316.3,1.26326845]
["bitfinex","ETHUSD",1734822907902,0.8044,3316.4,3315.3,0.61163167]
["bitfinex","ETHUSD",1734822908103,0.87089177,3316.4,3315.9,3.01568]
["bitfinex","ETHUSD",1734822908411,0.87089177,3316.4,3316.0,0.301568]
["bitfinex","ETHUSD",1734822908412,0.8044,3316.4,3316.0,0.301568]
["bitfinex","ETHUSD",1734822908589,0.06649177,3316.3,3316.0,0.301568]
["bitfinex","ETHUSD",1734822908784,0.06649177,3316.3,3315.3,0.61163167]
["bitfinex","ETHUSD",1734822908989,0.8044,3316.4,3315.7,3.01589]
["bitfinex","ETHUSD",1734822909176,0.06649177,3316.3,3315.7,3.01589]
["bitfinex","ETHUSD",1734822909475,0.06649177,3316.3,3315.3,0.61163167]
["bitfinex","ETHUSD",1734822909476,0.55,3316.2,3315.3,0.61163167]
["bitfinex","ETHUSD",1734822909680,0.8183,3316.1,3315.3,0.61163167]
["bitfinex","ETHUSD",1734822909904,0.8183,3316.1,3315.4,3.01622]
["bitfinex","ETHUSD",1734822910206,0.8183,3316.1,3315.7,3.0159]
["bitfinex","ETHUSD",1734822910400,0.8183,3316.1,3315.5,3.37890517]
["bitfinex","ETHUSD",1734822910822,0.8183,3316.1,3315.3,3.62794167]
["bitfinex","ETHUSD",1734822910998,0.06649177,3316.0,3315.3,3.62794167]
["bitfinex","ETHUSD",1734822911333,0.8183,3315.9,3314.5,3.33050346]
["bitfinex","ETHUSD",1734822911533,0.8183,3315.9,3314.5,0.31353346]
["bitfinex","ETHUSD",1734822911743,0.55,3317.1,3315.6,3.01604]
["bitfinex","ETHUSD",1734822912042,0.8183,3316.3,3315.5,3.01612]
["bitfinex","ETHUSD",1734822912206,0.8183,3316.3,3315.7,3.01587]
["bitfinex","ETHUSD",1734822912388,0.8183,3316.3,3315.8,6.0158]
["bitfinex","ETHUSD",1734822912589,2.50723271,3318.0,3316.1,6.01559]
["bitfinex","ETHUSD",1734822912590,0.06514364,3316.2,3316.1,6.01559]
["bitfinex","ETHUSD",1734822912824,0.8183,3316.8,3315.9,3.0]
["bitfinex","ETHUSD",1734822912989,3.08025364,3316.7,3315.6,3.317652]
["bitfinex","ETHUSD",1734822913193,0.8183,3316.6,3315.6,3.317652]
["bitfinex","ETHUSD",1734822913426,3.01523,3316.5,3315.3,3.0163]
["bitfinex","ETHUSD",1734822913622,0.88344364,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1734822913943,0.88344364,3316.4,3314.9,4.62331403]
["bitfinex","ETHUSD",1734822913944,3.83383,3316.2,3315.0,0.61549419]
["bitfinex","ETHUSD",1734822914127,3.83383,3316.2,3315.0,3.63205419]
["bitfinex","ETHUSD",1734822914441,3.83383,3316.2,3315.1,0.36320542]
["bitfinex","ETHUSD",1734822914648,0.8183,3316.2,3315.0,0.61549419]
["bitfinex","ETHUSD",1734822914798,0.8183,3316.2,3315.1,0.7618]
["bitfinex","ETHUSD",1734822914993,0.8183,3316.2,3315.1,3.7618]
["bitfinex","ETHUSD",1734822915307,0.8183,3317.2,3316.2,3.01547]
["bitfinex","ETHUSD",1734822915508,0.8183,3317.2,3315.7,3.0]
["bitfinex","ETHUSD",1734822915739,3.83308,3317.0,3315.8,3.31577]
["bitfinex","ETHUSD",1734822915929,3.01505,3316.7,3315.1,3.7618]
["bitfinex","ETHUSD",1734822916138,0.8183,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1734822916317,0.88344364,3316.6,3315.8,3.01577]
["bitfinex","ETHUSD",1734822916515,0.88344364,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1734822916835,0.8183,3316.6,3315.7,3.01588]
["bitfinex","ETHUSD",1734822917149,3.01533,3316.4,3315.4,3.0]
["bitfinex","ETHUSD",1734822917357,0.8183,3316.3,3315.0,3.0]
["bitfinex","ETHUSD",1734822917509,0.8183,3315.9,3314.8,3.01676]
["bitfinex","ETHUSD",1734822917709,0.8183,3315.9,3314.9,3.01666]
["bitfinex","ETHUSD",1734822917912,0.06514364,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1734822918173,0.06514364,3315.8,3315.4,3.01616]
["bitfinex","ETHUSD",1734822918493,0.8183,3315.9,3315.8,3.01586]
["bitfinex","ETHUSD",1734822919330,6.01458,3317.3,3315.5,0.301616]
["bitfinex","ETHUSD",1734822919331,0.8183,3316.8,3315.5,0.301616]
["bitfinex","ETHUSD",1734822919536,0.8183,3316.8,3315.6,3.01597]
["bitfinex","ETHUSD",1734822919775,3.0,3317.1,3315.2,3.77816]
["bitfinex","ETHUSD",1734822919776,0.8183,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1734822920086,3.83349,3316.6,3315.5,3.0]
["bitfinex","ETHUSD",1734822920283,0.06514364,3316.5,3315.5,3.0]
["bitfinex","ETHUSD",1734822920482,0.06514364,3316.5,3315.5,6.0161]
["bitfinex","ETHUSD",1734822920778,0.8183,3316.3,3315.3,3.0]
["bitfinex","ETHUSD",1734822921072,0.06514364,3316.5,3314.3,3.0172]
["bitfinex","ETHUSD",1734822921073,0.8183,3315.4,3314.3,3.0172]
["bitfinex","ETHUSD",1734822921258,0.8183,3315.4,3314.1,2.65670268]
["bitfinex","ETHUSD",1734822921259,0.06514364,3315.3,3314.1,1.89490268]
["bitfinex","ETHUSD",1734822921458,3.0165,3315.1,3314.1,1.89490268]
["bitfinex","ETHUSD",1734822921767,0.88344364,3315.0,3314.1,1.89490268]
["bitfinex","ETHUSD",1734822921970,0.88344364,3315.0,3314.2,0.61756711]
["bitfinex","ETHUSD",1734822921971,3.90003364,3315.0,3314.2,0.61756711]
["bitfinex","ETHUSD",1734822922195,0.88344364,3315.0,3314.0,4.28075845]
["bitfinex","ETHUSD",1734822922485,0.88344364,3315.0,3314.2,3.01727]
["bitfinex","ETHUSD",1734822922888,0.88344364,3315.0,3314.0,1.26326845]
["bitfinex","ETHUSD",1734822923051,0.88344364,3315.0,3314.0,4.28073845]
["bitfinex","ETHUSD",1734822923260,3.01681,3314.8,3314.0,1.26326845]
["bitfinex","ETHUSD",1734822923454,3.01688,3314.7,3314.0,1.26326845]
["bitfinex","ETHUSD",1734822923655,0.88344364,3314.6,3313.8,3.0]
["bitfinex","ETHUSD",1734822923860,0.8183,3314.6,3313.9,0.601772]
["bitfinex","ETHUSD",1734822924076,0.06514364,3314.5,3314.0,3.0]
["bitfinex","ETHUSD",1734822924304,0.06514364,3314.5,3314.1,3.0]
["bitfinex","ETHUSD",1734822924571,0.06514364,3314.5,3313.3,4.83991733]
["bitfinex","ETHUSD",1734822924572,0.06514364,3314.5,3313.5,3.01787]
["bitfinex","ETHUSD",1734822924757,0.06514364,3314.5,3313.6,3.0]
["bitfinex","ETHUSD",1734822924964,0.06514364,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1734822925137,0.06514364,3314.5,3314.1,3.0174]
["bitfinex","ETHUSD",1734822925334,0.06514364,3314.5,3313.9,0.3]
["bitfinex","ETHUSD",1734822925572,0.06514364,3314.5,3314.0,3.0]
["bitfinex","ETHUSD",1734822925945,0.06514364,3314.5,3313.9,3.31758]
["bitfinex","ETHUSD",1734822925946,0.06514364,3314.5,3313.9,0.3]
["bitfinex","ETHUSD",1734822926159,0.06514364,3314.5,3314.0,0.7618]
["bitfinex","ETHUSD",1734822926362,0.8183,3315.0,3314.1,3.01741]
["bitfinex","ETHUSD",1734822926571,0.8183,3315.0,3314.2,3.677921]
["bitfinex","ETHUSD",1734822926769,0.8183,3315.0,3314.6,3.01687]
["bitfinex","ETHUSD",1734822926977,0.06514364,3314.9,3314.6,3.01687]
["bitfinex","ETHUSD",1734822927178,0.06514364,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1734822927348,0.8258,3315.8,3314.8,3.01677]
["bitfinex","ETHUSD",1734822927743,0.06375781,3315.7,3314.8,3.318447]
["bitfinex","ETHUSD",1734822928181,0.55,3315.6,3314.8,0.301677]
["bitfinex","ETHUSD",1734822928343,3.84219,3315.3,3314.2,0.677921]
["bitfinex","ETHUSD",1734822928544,3.84219,3315.3,3314.2,3.0]
["bitfinex","ETHUSD",1734822928773,0.06375781,3315.2,3314.2,3.0]
["bitfinex","ETHUSD",1734822929283,0.8258,3315.3,3314.5,3.01699]
["bitfinex","ETHUSD",1734822929503,0.06375781,3315.2,3314.5,3.01699]
["bitfinex","ETHUSD",1734822929704,0.06375781,3315.2,3314.5,3.318689]
["bitfinex","ETHUSD",1734822929866,0.06375781,3315.2,3314.7,3.01685]
["bitfinex","ETHUSD",1734822930067,0.8258,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1734822930299,0.06375781,3315.2,3314.5,0.301699]
["bitfinex","ETHUSD",1734822930486,0.06375781,3315.2,3314.9,3.0166]
["bitfinex","ETHUSD",1734822930667,0.8258,3315.3,3314.9,3.0166]
["bitfinex","ETHUSD",1734822930869,0.06375781,3315.2,3313.8,0.7984]
["bitfinex","ETHUSD",1734822931198,0.8258,3315.0,3314.0,3.01741]
["bitfinex","ETHUSD",1734822931398,0.06375781,3314.9,3313.9,3.01759]
["bitfinex","ETHUSD",1734822931601,0.06375781,3314.9,3314.2,3.01723]
["bitfinex","ETHUSD",1734822932103,0.09372125,3314.9,3314.2,3.01723]
["bitfinex","ETHUSD",1734822934392,0.09372125,3314.9,3314.3,3.01718]
["bitfinex","ETHUSD",1734822934590,0.09372125,3314.9,3314.6,3.01694]
["bitfinex","ETHUSD",1734822935201,0.09372125,3314.9,3314.2,3.01727]
["bitfinex","ETHUSD",1734822935503,0.7853,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1734822935867,0.09372125,3315.2,3314.8,3.01677]
["bitfinex","ETHUSD",1734822936070,0.7853,3315.3,3314.8,3.01677]
["bitfinex","ETHUSD",1734822936266,0.7853,3315.3,3314.6,3.0]
["bitfinex","ETHUSD",1734822936471,0.7853,3315.3,3314.5,3.0]
["bitfinex","ETHUSD",1734822936676,0.7853,3315.3,3314.7,3.01685]
["bitfinex","ETHUSD",1734822937002,0.7853,3315.3,3314.3,0.301727]
["bitfinex","ETHUSD",1734822937003,0.09372125,3315.2,3314.3,0.301727]
["bitfinex","ETHUSD",1734822937212,0.55,3315.0,3313.8,3.0]
["bitfinex","ETHUSD",1734822937380,0.7853,3314.6,3313.7,3.60938349]
["bitfinex","ETHUSD",1734822937579,0.7853,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1734822937783,0.7853,3314.6,3313.9,3.0]
["bitfinex","ETHUSD",1734822938197,0.09408608,3314.5,3313.9,3.0]
["bitfinex","ETHUSD",1734822938411,0.09408608,3314.5,3313.9,0.601767]
["bitfinex","ETHUSD",1734822938606,0.09408608,3314.5,3314.0,3.0]
["bitfinex","ETHUSD",1734822938904,0.09408608,3314.5,3314.1,3.01734]
["bitfinex","ETHUSD",1734822939220,0.09408608,3314.5,3313.4,3.0]
["bitfinex","ETHUSD",1734822939221,0.09408608,3314.5,3314.0,3.0]
["bitfinex","ETHUSD",1734822939576,0.09408608,3314.5,3313.8,3.0]
["bitfinex","ETHUSD",1734822940094,0.09408608,3314.5,3313.9,6.01758]
["bitfinex","ETHUSD",1734822940423,0.09408608,3314.5,3314.0,3.0]
["bitfinex","ETHUSD",1734822942506,0.09408608,3314.5,3313.9,0.601758]
["bitfinex","ETHUSD",1734822942807,0.09408608,3314.5,3314.2,3.01723]
["bitfinex","ETHUSD",1734822943127,0.09408608,3314.4,3313.7,3.0]
["bitfinex","ETHUSD",1734822943608,3.80226,3314.6,3313.7,3.0]
["bitfinex","ETHUSD",1734822943823,0.09408608,3314.3,3313.7,3.0]
["bitfinex","ETHUSD",1734822944014,0.7853,3314.4,3312.7,0.8015]
["bitfinex","ETHUSD",1734822944175,0.7853,3314.0,3312.4,1.26326845]
["bitfinex","ETHUSD",1734822944390,0.7853,3313.4,3312.5,4.22619]
["bitfinex","ETHUSD",1734822944591,0.7853,3313.4,3312.5,1.26326845]
["bitfinex","ETHUSD",1734822944786,0.09408608,3313.3,3312.5,1.65923556]
["bitfinex","ETHUSD",1734822945345,0.7853,3313.1,3312.5,1.26326845]
["bitfinex","ETHUSD",1734822945690,1.3353,3312.8,3312.5,1.26326845]
["bitfinex","ETHUSD",1734822946026,7.35407,3312.6,3312.5,1.26326845]
["bitfinex","ETHUSD",1734822946187,0.55,3312.3,3311.4,1.26326845]
["bitfinex","ETHUSD",1734822946390,0.55,3312.3,3311.4,1.57908556]
["bitfinex","ETHUSD",1734822946587,0.8106,3312.1,3311.4,1.26326845]
["bitfinex","ETHUSD",1734822947235,0.09408608,3312.0,3311.4,1.26326845]
["bitfinex","ETHUSD",1734822947637,0.09408608,3312.0,3311.4,4.28310845]
["bitfinex","ETHUSD",1734822947846,0.8106,3312.1,3311.0,3.0]
["bitfinex","ETHUSD",1734822948039,0.09185935,3311.9,3311.7,3.01951]
["bitfinex","ETHUSD",1734822948343,0.8106,3312.5,3311.8,0.301951]
["bitfinex","ETHUSD",1734822948645,3.01768,3313.8,3312.2,3.01913]
["bitfinex","ETHUSD",1734822948786,3.0,3313.5,3312.4,3.01892]
["bitfinex","ETHUSD",1734822949221,0.8106,3313.4,3312.4,3.01892]
["bitfinex","ETHUSD",1734822949434,0.90245935,3313.4,3312.7,3.01863]
["bitfinex","ETHUSD",1734822949632,0.90245935,3313.4,3312.1,3.0]
["bitfinex","ETHUSD",1734822949932,0.8106,3313.4,3312.2,0.3]
["bitfinex","ETHUSD",1734822950132,0.8106,3313.0,3311.9,3.01938]
["bitfinex","ETHUSD",1734822950436,0.8106,3313.0,3311.7,3.01959]
["bitfinex","ETHUSD",1734822950733,0.55,3312.3,3311.3,3.01993]
["bitfinex","ETHUSD",1734822951035,0.55,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1734822951214,3.56906,3312.3,3311.2,3.0]
["bitfinex","ETHUSD",1734822951411,0.09185935,3312.2,3311.6,3.01965]
["bitfinex","ETHUSD",1734822951609,0.09185935,3312.2,3311.4,3.01985]
["bitfinex","ETHUSD",1734822951832,0.55,3312.3,3311.5,3.01975]
["bitfinex","ETHUSD",1734822952038,0.09185935,3312.1,3311.3,0.3]
["bitfinex","ETHUSD",1734822952238,0.8106,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1734822952534,0.09185935,3312.3,3311.4,3.0]
["bitfinex","ETHUSD",1734822952737,0.8106,3312.4,3311.4,3.0]
["bitfinex","ETHUSD",1734822952936,0.09185935,3312.2,3311.4,3.0]
["bitfinex","ETHUSD",1734822953141,1.23376433,3313.9,3312.1,3.01923]
["bitfinex","ETHUSD",1734822953142,3.01768,3313.8,3312.1,3.01923]
["bitfinex","ETHUSD",1734822953333,3.8106,3313.6,3312.2,0.301923]
["bitfinex","ETHUSD",1734822953634,0.8106,3313.6,3312.2,0.301923]
["bitfinex","ETHUSD",1734822953847,0.8106,3313.6,3312.1,3.01921]
["bitfinex","ETHUSD",1734822954047,0.8106,3313.2,3311.8,3.8261]
["bitfinex","ETHUSD",1734822954207,0.8106,3313.2,3312.2,3.01911]
["bitfinex","ETHUSD",1734822954408,0.8106,3313.2,3312.4,3.01895]
["bitfinex","ETHUSD",1734822954609,0.8106,3313.2,3312.5,3.01886]
["bitfinex","ETHUSD",1734822955133,0.8106,3313.2,3312.5,0.301886]
["bitfinex","ETHUSD",1734822955305,0.8106,3313.2,3312.5,3.01885]
["bitfinex","ETHUSD",1734822955510,0.09185935,3313.1,3312.5,3.01885]
["bitfinex","ETHUSD",1734822956407,0.09185935,3313.1,3312.6,3.01876]
["bitfinex","ETHUSD",1734822956855,0.8106,3313.2,3311.8,3.8261]
["bitfinex","ETHUSD",1734822957032,0.8106,3313.2,3312.9,3.0185]
["bitfinex","ETHUSD",1734822957033,0.09185935,3313.0,3312.9,3.0185]
["bitfinex","ETHUSD",1734822957363,0.09185935,3313.0,3312.1,3.01923]
["bitfinex","ETHUSD",1734822957364,0.8106,3314.1,3313.1,3.01832]
["bitfinex","ETHUSD",1734822957506,0.8106,3314.1,3313.0,0.30185]
["bitfinex","ETHUSD",1734822957706,0.09200545,3314.0,3313.3,3.01808]
["bitfinex","ETHUSD",1734822957947,0.09200545,3314.0,3312.3,3.0]
["bitfinex","ETHUSD",1734822958116,0.09200545,3314.0,3311.9,6.88088403]
["bitfinex","ETHUSD",1734822958117,0.8106,3313.7,3312.6,3.01869]
["bitfinex","ETHUSD",1734822958326,0.8106,3314.1,3312.4,3.01895]
["bitfinex","ETHUSD",1734822958558,0.09200545,3313.6,3312.4,3.01895]
["bitfinex","ETHUSD",1734822958763,0.8106,3313.5,3312.4,3.01895]
["bitfinex","ETHUSD",1734822959061,0.90260545,3313.5,3312.4,3.01895]
["bitfinex","ETHUSD",1734822959262,0.55,3313.4,3312.4,3.01895]
["bitfinex","ETHUSD",1734822959497,0.55,3313.4,3312.4,0.301895]
["bitfinex","ETHUSD",1734822959781,0.09200545,3313.3,3312.7,3.01866]
["bitfinex","ETHUSD",1734822960154,0.09200545,3313.3,3312.4,3.01887]
["bitfinex","ETHUSD",1734822960349,0.09200545,3313.3,3311.8,3.8261]
["bitfinex","ETHUSD",1734822960554,0.09200545,3313.3,3312.6,3.01875]
["bitfinex","ETHUSD",1734822961150,0.09200545,3313.3,3312.0,3.0]
["bitfinex","ETHUSD",1734822961354,0.8106,3313.2,3312.3,3.019]
["bitfinex","ETHUSD",1734822961761,0.09200545,3313.1,3312.1,0.3]
["bitfinex","ETHUSD",1734822961964,0.09200545,3313.1,3312.4,6.01895]
["bitfinex","ETHUSD",1734822962276,4.89689453,3315.2,3313.5,3.01795]
["bitfinex","ETHUSD",1734822962277,0.8106,3313.6,3313.5,3.01795]
["bitfinex","ETHUSD",1734822962479,0.8106,3314.5,3313.5,3.01795]
["bitfinex","ETHUSD",1734822962665,0.47476445,3314.4,3313.1,3.01827]
["bitfinex","ETHUSD",1734822962865,0.09200545,3314.4,3314.0,3.01748]
["bitfinex","ETHUSD",1734822963554,0.09200545,3314.4,3314.3,3.01722]
["bitfinex","ETHUSD",1734822964080,0.8106,3314.5,3314.4,3.01713]
["bitfinex","ETHUSD",1734822964444,4.24982433,3315.6,3313.4,3.01804]
["bitfinex","ETHUSD",1734822964649,4.24982433,3315.6,3311.2,1.52691392]
["bitfinex","ETHUSD",1734822964650,0.90260545,3315.5,3314.7,3.0168]
["bitfinex","ETHUSD",1734822964857,0.90260545,3315.5,3313.9,0.8261]
["bitfinex","ETHUSD",1734822965063,0.8106,3315.2,3314.2,3.01729]
["bitfinex","ETHUSD",1734822965268,0.8106,3315.2,3314.3,3.01722]
["bitfinex","ETHUSD",1734822965269,0.47470445,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1734822965579,0.09200545,3315.1,3314.3,3.01722]
["bitfinex","ETHUSD",1734822965981,0.09200545,3315.1,3313.5,0.8261]
["bitfinex","ETHUSD",1734822965982,0.8106,3315.0,3313.5,0.8261]
["bitfinex","ETHUSD",1734822966669,0.8106,3315.0,3313.6,3.01786]
["bitfinex","ETHUSD",1734822966872,0.8106,3315.0,3314.4,3.01706]
["bitfinex","ETHUSD",1734822967077,0.09200545,3314.9,3314.4,3.01706]
["bitfinex","ETHUSD",1734822967856,0.09200545,3314.9,3314.0,3.01745]
["bitfinex","ETHUSD",1734822968054,0.09200545,3314.9,3314.8,3.01677]
["bitfinex","ETHUSD",1734822968383,0.8106,3315.0,3314.4,3.01713]
["bitfinex","ETHUSD",1734822968583,0.8106,3315.0,3314.5,3.01697]
["bitfinex","ETHUSD",1734822968792,0.8106,3315.0,3314.2,3.01723]
["bitfinex","ETHUSD",1734822968972,0.8106,3315.0,3313.9,3.01752]
["bitfinex","ETHUSD",1734822969185,0.8025,3314.6,3313.3,0.784]
["bitfinex","ETHUSD",1734822969486,0.09374862,3314.5,3313.3,1.5503664]
["bitfinex","ETHUSD",1734822969686,0.8025,3314.6,3313.3,1.5503664]
["bitfinex","ETHUSD",1734822969687,0.8025,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1734822969875,0.09374862,3314.5,3313.7,3.01772]
["bitfinex","ETHUSD",1734822970077,0.09374862,3314.5,3313.4,3.01804]
["bitfinex","ETHUSD",1734822970284,0.8025,3314.6,3313.4,3.01804]
["bitfinex","ETHUSD",1734822970285,0.8025,3314.6,3314.2,3.01729]
["bitfinex","ETHUSD",1734822970477,0.8025,3314.6,3313.3,4.5503664]
["bitfinex","ETHUSD",1734822970778,0.8025,3314.6,3314.1,3.0174]
["bitfinex","ETHUSD",1734822970955,0.8025,3314.6,3314.3,3.01716]
["bitfinex","ETHUSD",1734822971157,0.09374862,3314.5,3314.3,3.01716]
["bitfinex","ETHUSD",1734822971371,0.8025,3314.6,3314.3,3.01716]
["bitfinex","ETHUSD",1734822972087,0.7934,3315.4,3313.8,0.8232]
["bitfinex","ETHUSD",1734822972273,0.09374862,3315.3,3313.9,0.38232]
["bitfinex","ETHUSD",1734822972469,0.7934,3315.4,3314.6,3.01686]
["bitfinex","ETHUSD",1734822972670,0.09374862,3315.3,3314.7,3.01683]
["bitfinex","ETHUSD",1734822972994,0.09374862,3315.3,3313.9,0.38232]
["bitfinex","ETHUSD",1734822973203,0.09374862,3315.3,3314.5,3.01703]
["bitfinex","ETHUSD",1734822973969,0.09374862,3315.3,3314.6,3.01687]
["bitfinex","ETHUSD",1734822974293,0.09374862,3315.3,3314.9,3.01662]
["bitfinex","ETHUSD",1734822975414,0.09374862,3315.3,3314.6,0.301687]
["bitfinex","ETHUSD",1734822975816,0.7934,3315.7,3314.5,0.8232]
["bitfinex","ETHUSD",1734822975985,0.7934,3315.7,3315.2,3.01638]
["bitfinex","ETHUSD",1734822976191,0.7934,3315.7,3314.5,3.84021]
["bitfinex","ETHUSD",1734822976521,0.09374862,3315.6,3314.5,0.8232]
["bitfinex","ETHUSD",1734822976723,0.09374862,3315.6,3315.2,3.01639]
["bitfinex","ETHUSD",1734822977219,0.7934,3315.7,3315.2,3.01639]
["bitfinex","ETHUSD",1734822977418,0.7934,3315.7,3315.0,3.01656]
["bitfinex","ETHUSD",1734822977814,0.09374862,3315.6,3315.2,3.0164]
["bitfinex","ETHUSD",1734822978130,0.7934,3315.7,3315.3,3.01631]
["bitfinex","ETHUSD",1734822978292,0.7934,3315.7,3314.6,3.0169]
["bitfinex","ETHUSD",1734822978293,0.7934,3315.7,3315.1,3.01646]
["bitfinex","ETHUSD",1734822978689,0.7934,3315.7,3315.4,3.01621]
["bitfinex","ETHUSD",1734822978887,0.7942,3316.8,3315.4,3.80168]
["bitfinex","ETHUSD",1734822979121,0.09374862,3316.7,3316.6,3.01513]
["bitfinex","ETHUSD",1734822979623,1.23376433,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1734822979918,1.32751295,3317.1,3317.0,3.01477]
["bitfinex","ETHUSD",1734822981241,0.09374862,3317.1,3317.0,3.80027]
["bitfinex","ETHUSD",1734822981434,0.09374862,3317.1,3317.0,4.180297]
["bitfinex","ETHUSD",1734822981587,0.7942,3317.9,3317.5,3.01423]
["bitfinex","ETHUSD",1734822981787,0.7942,3317.9,3317.0,0.380027]
["bitfinex","ETHUSD",1734822982008,0.7942,3317.9,3317.0,3.01471]
["bitfinex","ETHUSD",1734822982293,0.09645522,3317.8,3317.0,3.01471]
["bitfinex","ETHUSD",1734822982489,0.09645522,3317.8,3316.6,3.7855]
["bitfinex","ETHUSD",1734822982705,0.09645522,3317.8,3317.2,3.01458]
["bitfinex","ETHUSD",1734822983089,0.09645522,3317.8,3317.3,3.01448]
["bitfinex","ETHUSD",1734822983302,0.09645522,3317.8,3317.6,3.01422]
["bitfinex","ETHUSD",1734822983504,0.7942,3317.9,3317.6,3.01422]
["bitfinex","ETHUSD",1734822983707,0.7942,3317.9,3317.3,0.301448]
["bitfinex","ETHUSD",1734822984025,3.01352,3318.4,3317.3,0.301448]
["bitfinex","ETHUSD",1734822984026,0.09645522,3317.8,3317.6,3.01413]
["bitfinex","ETHUSD",1734822984213,0.09645522,3317.8,3317.7,3.01413]
["bitfinex","ETHUSD",1734822984525,1.23376433,3319.7,3318.6,3.01327]
["bitfinex","ETHUSD",1734822984526,0.7942,3319.6,3318.6,3.01327]
["bitfinex","ETHUSD",1734822984927,0.09324022,3319.5,3318.6,3.01327]
["bitfinex","ETHUSD",1734822985500,0.09324022,3319.5,3317.9,0.7855]
["bitfinex","ETHUSD",1734822985736,0.7942,3319.6,3318.2,3.0]
["bitfinex","ETHUSD",1734822986036,0.7942,3319.3,3318.0,3.01386]
["bitfinex","ETHUSD",1734822986250,0.7942,3319.3,3317.9,0.7855]
["bitfinex","ETHUSD",1734822986251,0.55,3319.1,3317.7,3.01411]
["bitfinex","ETHUSD",1734822986531,0.55,3319.1,3317.1,3.0146]
["bitfinex","ETHUSD",1734822986532,0.7942,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1734822986852,3.8078,3318.3,3317.1,3.01466]
["bitfinex","ETHUSD",1734822986995,0.7942,3318.3,3316.7,3.01504]
["bitfinex","ETHUSD",1734822987197,0.09324022,3318.2,3316.7,3.01504]
["bitfinex","ETHUSD",1734822987397,0.7942,3318.3,3316.8,0.384644]
["bitfinex","ETHUSD",1734822987635,0.7942,3318.3,3317.6,3.01422]
["bitfinex","ETHUSD",1734822988004,0.09324022,3318.2,3316.9,3.01486]
["bitfinex","ETHUSD",1734822988207,0.55,3318.1,3316.8,3.384644]
["bitfinex","ETHUSD",1734822988431,3.01386,3318.0,3316.8,3.384644]
["bitfinex","ETHUSD",1734822988599,3.01386,3318.0,3316.9,3.3532644]
["bitfinex","ETHUSD",1734822988800,0.8041,3317.8,3316.2,0.8069]
["bitfinex","ETHUSD",1734822989135,0.8041,3316.9,3315.8,3.82275]
["bitfinex","ETHUSD",1734822990045,0.8041,3316.9,3315.9,3.01573]
["bitfinex","ETHUSD",1734822990336,0.09324022,3316.8,3316.3,3.01532]
["bitfinex","ETHUSD",1734822990511,0.09324022,3316.8,3315.8,0.8069]
["bitfinex","ETHUSD",1734822990711,0.8041,3317.7,3315.8,0.8069]
["bitfinex","ETHUSD",1734822990712,0.8041,3317.7,3316.7,0.8069]
["bitfinex","ETHUSD",1734822990910,0.8041,3317.7,3317.0,3.0147]
["bitfinex","ETHUSD",1734822991119,0.09324022,3317.6,3317.2,3.01455]
["bitfinex","ETHUSD",1734822991321,0.8041,3317.7,3317.2,3.01455]
["bitfinex","ETHUSD",1734822991720,0.8041,3317.7,3317.0,0.30147]
["bitfinex","ETHUSD",1734822991968,0.7779,3319.4,3317.0,0.30147]
["bitfinex","ETHUSD",1734822992245,0.7779,3319.4,3317.3,3.01443]
["bitfinex","ETHUSD",1734822992246,0.7779,3318.7,3317.3,3.01443]
["bitfinex","ETHUSD",1734822992444,3.01349,3318.5,3317.3,3.01443]
["bitfinex","ETHUSD",1734822992609,0.7779,3317.9,3316.7,0.8069]
["bitfinex","ETHUSD",1734822993003,0.7779,3317.9,3316.7,3.01502]
["bitfinex","ETHUSD",1734822993266,0.09324022,3317.8,3316.7,3.01502]
["bitfinex","ETHUSD",1734822993543,0.09324022,3317.8,3316.3,1.41296491]
["bitfinex","ETHUSD",1734822993544,0.09324022,3317.8,3316.8,0.301502]
["bitfinex","ETHUSD",1734822993710,3.01415,3317.7,3316.5,3.01521]
["bitfinex","ETHUSD",1734822994238,0.09324022,3317.6,3316.3,0.8032]
["bitfinex","ETHUSD",1734822994448,0.09324022,3317.6,3316.6,3.01512]
["bitfinex","ETHUSD",1734822994825,3.79187,3317.9,3316.6,3.01512]
["bitfinex","ETHUSD",1734822995047,0.09324022,3317.5,3317.2,3.01456]
["bitfinex","ETHUSD",1734822995348,0.09324022,3317.4,3316.3,0.8032]
["bitfinex","ETHUSD",1734822995645,0.09324022,3317.4,3316.7,3.01503]
["bitfinex","ETHUSD",1734822995943,0.09324022,3317.3,3316.7,3.01503]
["bitfinex","ETHUSD",1734822996351,3.01405,3317.8,3316.7,3.01503]
["bitfinex","ETHUSD",1734822996549,0.7779,3317.1,3315.9,0.8032]
["bitfinex","ETHUSD",1734822996842,3.01498,3316.8,3316.0,0.2009474]
["bitfinex","ETHUSD",1734822997052,3.79294,3316.7,3315.5,4.199478]
["bitfinex","ETHUSD",1734822997263,3.01523,3316.5,3315.5,0.380168]
["bitfinex","ETHUSD",1734822997426,0.87080328,3316.7,3315.2,0.8032]
["bitfinex","ETHUSD",1734822997744,0.7779,3316.7,3316.1,3.01554]
["bitfinex","ETHUSD",1734822998117,0.09290328,3316.6,3316.0,0.8032]
["bitfinex","ETHUSD",1734822998366,0.7779,3317.4,3315.6,0.8032]
["bitfinex","ETHUSD",1734822998651,3.01505,3316.7,3315.6,3.01604]
["bitfinex","ETHUSD",1734822998946,0.7779,3316.6,3315.7,0.301604]
["bitfinex","ETHUSD",1734822999149,0.87080328,3316.6,3315.7,0.301604]
["bitfinex","ETHUSD",1734822999652,0.87080328,3316.6,3315.8,3.01584]
["bitfinex","ETHUSD",1734822999969,0.87080328,3316.6,3315.9,3.01576]
["bitfinex","ETHUSD",1734823000175,0.87080328,3316.6,3316.0,0.301576]
["bitfinex","ETHUSD",1734823000370,0.87080328,3316.6,3316.2,3.01549]
["bitfinex","ETHUSD",1734823000576,0.7779,3317.0,3316.0,1.104776]
["bitfinex","ETHUSD",1734823001078,0.09290328,3316.9,3316.4,3.0153]
["bitfinex","ETHUSD",1734823001226,0.7779,3317.0,3316.1,3.0155]
["bitfinex","ETHUSD",1734823001432,0.09290328,3316.8,3316.2,3.01548]
["bitfinex","ETHUSD",1734823001753,0.09290328,3316.7,3316.3,3.01539]
["bitfinex","ETHUSD",1734823002260,0.7779,3317.0,3316.3,3.01539]
["bitfinex","ETHUSD",1734823002560,0.09290328,3316.9,3316.1,0.4120466]
["bitfinex","ETHUSD",1734823002729,0.09290328,3316.9,3316.2,3.01543]
["bitfinex","ETHUSD",1734823002924,0.7779,3317.0,3316.2,3.01543]
["bitfinex","ETHUSD",1734823003335,0.7779,3317.0,3316.3,3.01536]
["bitfinex","ETHUSD",1734823003742,0.09290328,3316.9,3316.3,3.01536]
["bitfinex","ETHUSD",1734823003937,0.09290328,3316.9,3316.0,3.0156]
["bitfinex","ETHUSD",1734823004136,0.09290328,3316.9,3316.1,0.30156]
["bitfinex","ETHUSD",1734823004323,0.7779,3317.0,3316.1,3.0]
["bitfinex","ETHUSD",1734823004529,0.09290328,3316.9,3316.4,3.01526]
["bitfinex","ETHUSD",1734823004845,0.09290328,3316.9,3316.4,3.01528]
["bitfinex","ETHUSD",1734823005259,0.09290328,3316.9,3316.2,3.01548]
["bitfinex","ETHUSD",1734823005480,0.09290328,3316.9,3316.0,3.01561]
["bitfinex","ETHUSD",1734823005644,0.7779,3317.0,3316.4,3.01528]
["bitfinex","ETHUSD",1734823006055,0.7779,3317.0,3316.1,0.601561]
["bitfinex","ETHUSD",1734823006056,0.09290328,3316.9,3316.8,3.01495]
["bitfinex","ETHUSD",1734823006378,3.01308,3318.9,3316.8,3.0]
["bitfinex","ETHUSD",1734823006379,0.7779,3317.4,3316.8,3.0]
["bitfinex","ETHUSD",1734823006584,0.7779,3317.4,3316.6,3.0]
["bitfinex","ETHUSD",1734823006731,0.7779,3317.4,3317.0,3.01473]
["bitfinex","ETHUSD",1734823006732,0.09290328,3317.3,3317.0,3.01473]
["bitfinex","ETHUSD",1734823006936,0.09290328,3317.3,3317.0,3.316203]
["bitfinex","ETHUSD",1734823007139,0.7779,3317.4,3317.0,0.301473]
["bitfinex","ETHUSD",1734823007384,0.8192,3318.2,3316.5,3.0]
["bitfinex","ETHUSD",1734823007544,0.8192,3317.7,3316.4,0.8032]
["bitfinex","ETHUSD",1734823007877,3.83341,3317.7,3316.4,0.8032]
["bitfinex","ETHUSD",1734823008030,0.8192,3317.7,3316.4,0.8032]
["bitfinex","ETHUSD",1734823008232,0.09290328,3317.6,3317.1,3.01464]
["bitfinex","ETHUSD",1734823008542,0.8192,3317.7,3316.4,0.8032]
["bitfinex","ETHUSD",1734823008543,0.8192,3317.7,3317.2,3.315964]
["bitfinex","ETHUSD",1734823008744,0.8192,3317.7,3317.2,0.301464]
["bitfinex","ETHUSD",1734823008942,0.09290328,3317.6,3317.4,3.0]
["bitfinex","ETHUSD",1734823009150,0.8103,3318.7,3317.5,3.01431]
["bitfinex","ETHUSD",1734823009383,0.8103,3318.7,3317.6,3.01414]
["bitfinex","ETHUSD",1734823009593,0.8103,3318.7,3317.7,3.315514]
["bitfinex","ETHUSD",1734823009791,0.09290328,3318.6,3317.7,3.315514]
["bitfinex","ETHUSD",1734823010139,0.09290328,3318.6,3317.7,0.301414]
["bitfinex","ETHUSD",1734823010335,0.09290328,3318.6,3317.4,3.0]
["bitfinex","ETHUSD",1734823010535,0.8103,3318.7,3318.3,3.01356]
["bitfinex","ETHUSD",1734823011445,0.8103,3318.7,3317.7,0.7808]
["bitfinex","ETHUSD",1734823011446,0.8103,3318.7,3318.0,3.0]
["bitfinex","ETHUSD",1734823011668,0.8103,3319.5,3318.5,3.01332]
["bitfinex","ETHUSD",1734823012043,0.09290328,3319.4,3318.5,3.01332]
["bitfinex","ETHUSD",1734823012244,0.09290328,3319.4,3318.7,3.0132]
["bitfinex","ETHUSD",1734823012776,0.09290328,3319.4,3318.6,0.301332]
["bitfinex","ETHUSD",1734823012951,0.09290328,3319.4,3318.5,3.01339]
["bitfinex","ETHUSD",1734823013144,0.8103,3319.5,3318.5,3.01339]
["bitfinex","ETHUSD",1734823013357,0.8103,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1734823013535,0.8103,3319.1,3318.2,3.0]
["bitfinex","ETHUSD",1734823013739,0.8103,3319.1,3318.2,3.01361]
["bitfinex","ETHUSD",1734823013935,0.09405942,3319.0,3318.3,0.301361]
["bitfinex","ETHUSD",1734823014174,0.8103,3319.1,3317.7,3.79491]
["bitfinex","ETHUSD",1734823014175,0.8103,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1734823014572,0.8103,3319.1,3317.7,0.7808]
["bitfinex","ETHUSD",1734823014777,0.8103,3319.1,3318.0,3.01384]
["bitfinex","ETHUSD",1734823014979,0.8103,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1734823015179,0.09405942,3319.0,3318.1,3.0]
["bitfinex","ETHUSD",1734823015382,0.09405942,3319.0,3318.2,0.601384]
["bitfinex","ETHUSD",1734823015543,0.09405942,3319.0,3318.2,3.0]
["bitfinex","ETHUSD",1734823015747,0.8103,3319.1,3317.7,0.7808]
["bitfinex","ETHUSD",1734823016272,0.8103,3319.1,3318.8,3.01311]
["bitfinex","ETHUSD",1734823016461,0.8103,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1734823016462,0.8103,3319.1,3318.6,3.01329]
["bitfinex","ETHUSD",1734823016642,0.8103,3319.1,3318.7,3.01321]
["bitfinex","ETHUSD",1734823016839,3.1812661,3319.8,3318.7,3.314531]
["bitfinex","ETHUSD",1734823017054,3.1812661,3319.8,3318.8,3.01312]
["bitfinex","ETHUSD",1734823017055,0.8103,3319.7,3318.8,3.01312]
["bitfinex","ETHUSD",1734823017245,0.90435942,3319.7,3318.7,0.301321]
["bitfinex","ETHUSD",1734823017580,0.8103,3319.7,3318.7,3.0]
["bitfinex","ETHUSD",1734823017783,0.8103,3319.7,3318.9,3.01301]
["bitfinex","ETHUSD",1734823017945,0.09405942,3319.6,3318.9,3.01301]
["bitfinex","ETHUSD",1734823018661,0.09405942,3319.6,3318.5,3.7808]
["bitfinex","ETHUSD",1734823018986,0.8103,3319.7,3318.7,3.01321]
["bitfinex","ETHUSD",1734823019286,0.8103,3319.7,3318.8,3.314441]
["bitfinex","ETHUSD",1734823019450,0.09405942,3319.6,3318.8,0.301321]
["bitfinex","ETHUSD",1734823019654,0.09405942,3319.6,3318.4,3.01347]
["bitfinex","ETHUSD",1734823019655,0.8103,3319.5,3318.4,3.01347]
["bitfinex","ETHUSD",1734823019888,0.8103,3319.5,3318.5,3.0134]
["bitfinex","ETHUSD",1734823020085,0.8103,3319.5,3318.6,3.0]
["bitfinex","ETHUSD",1734823020287,0.09405942,3319.4,3318.6,3.0]
["bitfinex","ETHUSD",1734823020461,0.09405942,3319.4,3318.4,3.0]
["bitfinex","ETHUSD",1734823020462,0.8103,3319.2,3318.4,3.0]
["bitfinex","ETHUSD",1734823020662,0.8103,3319.2,3318.5,0.3]
["bitfinex","ETHUSD",1734823020861,3.82308,3319.2,3318.5,0.3]
["bitfinex","ETHUSD",1734823021061,0.09405942,3319.1,3318.1,3.0]
["bitfinex","ETHUSD",1734823021273,0.09405942,3319.1,3318.1,6.01374]
["bitfinex","ETHUSD",1734823021489,0.09405942,3319.1,3318.0,3.0]
["bitfinex","ETHUSD",1734823021660,0.8103,3319.2,3318.8,3.01312]
["bitfinex","ETHUSD",1734823021860,0.8103,3319.2,3318.6,3.01331]
["bitfinex","ETHUSD",1734823022069,0.09405942,3319.1,3319.0,3.01295]
["bitfinex","ETHUSD",1734823022461,0.8103,3319.5,3319.1,3.0]
["bitfinex","ETHUSD",1734823022893,0.09405942,3319.4,3319.1,3.0]
["bitfinex","ETHUSD",1734823023354,0.09405942,3319.4,3319.1,6.01284]
["bitfinex","ETHUSD",1734823023559,0.09405942,3319.4,3319.3,3.01268]
["bitfinex","ETHUSD",1734823023779,0.9793261,3319.8,3319.3,0.601268]
["bitfinex","ETHUSD",1734823024088,0.1690261,3319.8,3319.7,6.01232]
["bitfinex","ETHUSD",1734823024299,0.8103,3320.8,3319.8,3.0]
["bitfinex","ETHUSD",1734823024589,0.8103,3320.8,3319.5,0.7808]
["bitfinex","ETHUSD",1734823024989,0.8103,3320.8,3319.8,3.01215]
["bitfinex","ETHUSD",1734823025194,0.8103,3320.7,3319.9,0.301215]
["bitfinex","ETHUSD",1734823025385,0.8103,3320.7,3319.7,3.01225]
["bitfinex","ETHUSD",1734823025579,0.8103,3320.7,3319.9,3.01211]
["bitfinex","ETHUSD",1734823025960,0.8103,3320.7,3319.7,3.0]
["bitfinex","ETHUSD",1734823026162,0.8103,3320.7,3319.3,0.601268]
["bitfinex","ETHUSD",1734823026572,0.8103,3320.7,3319.8,3.0]
["bitfinex","ETHUSD",1734823026795,0.8103,3320.7,3319.8,0.60123]
["bitfinex","ETHUSD",1734823027096,0.8103,3320.7,3319.7,3.7773]
["bitfinex","ETHUSD",1734823027259,0.8103,3320.7,3320.3,3.0]
["bitfinex","ETHUSD",1734823027465,0.8103,3320.7,3320.3,3.01175]
["bitfinex","ETHUSD",1734823027683,0.7692,3321.7,3320.1,3.0]
["bitfinex","ETHUSD",1734823027928,0.7692,3321.4,3320.4,3.0]
["bitfinex","ETHUSD",1734823028062,0.7692,3321.4,3320.5,0.60117]
["bitfinex","ETHUSD",1734823028263,0.7692,3321.4,3320.1,3.0]
["bitfinex","ETHUSD",1734823028478,1.23376433,3321.9,3321.0,0.7773]
["bitfinex","ETHUSD",1734823028690,1.88042453,3322.0,3321.0,0.7773]
["bitfinex","ETHUSD",1734823028691,0.7692,3322.0,3321.4,3.0]
["bitfinex","ETHUSD",1734823028994,0.7692,3322.0,3321.0,0.7773]
["bitfinex","ETHUSD",1734823029159,0.7692,3322.0,3321.2,3.01088]
["bitfinex","ETHUSD",1734823029360,0.09041308,3321.9,3321.3,3.0]
["bitfinex","ETHUSD",1734823029565,0.09041308,3321.9,3321.2,6.01091]
["bitfinex","ETHUSD",1734823030262,0.09041308,3321.9,3321.2,0.601091]
["bitfinex","ETHUSD",1734823030592,0.09041308,3321.9,3321.4,3.01075]
["bitfinex","ETHUSD",1734823030794,0.09041308,3321.9,3320.8,3.0]
["bitfinex","ETHUSD",1734823030990,0.7692,3321.7,3320.6,3.0]
["bitfinex","ETHUSD",1734823031176,3.77991,3321.5,3320.3,3.01172]
["bitfinex","ETHUSD",1734823031376,3.01096,3321.2,3320.1,3.01192]
["bitfinex","ETHUSD",1734823031578,0.7692,3321.1,3320.2,0.301192]
["bitfinex","ETHUSD",1734823032106,0.09041308,3321.0,3320.2,3.313042]
["bitfinex","ETHUSD",1734823032327,0.09041308,3321.0,3320.3,3.0]
["bitfinex","ETHUSD",1734823032808,0.09041308,3321.0,3320.2,0.301192]
["bitfinex","ETHUSD",1734823032980,0.09041308,3321.0,3319.9,0.7773]
["bitfinex","ETHUSD",1734823033179,0.7692,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1734823033397,0.09172141,3320.9,3320.6,3.01149]
["bitfinex","ETHUSD",1734823033592,0.7692,3321.1,3320.6,3.01149]
["bitfinex","ETHUSD",1734823033794,0.7692,3321.1,3320.7,3.01137]
["bitfinex","ETHUSD",1734823033990,0.09172141,3321.0,3320.8,0.301137]
["bitfinex","ETHUSD",1734823034178,0.7692,3321.5,3320.8,0.301137]
["bitfinex","ETHUSD",1734823034378,0.7692,3321.5,3320.5,0.7773]
["bitfinex","ETHUSD",1734823034731,0.09172141,3321.4,3321.3,6.01086]
["bitfinex","ETHUSD",1734823035006,0.7692,3321.9,3321.2,3.0]
["bitfinex","ETHUSD",1734823035576,0.09172141,3321.8,3321.5,3.01063]
["bitfinex","ETHUSD",1734823035975,0.1690261,3323.2,3321.1,6.01103]
["bitfinex","ETHUSD",1734823035976,0.7692,3323.0,3321.8,3.01041]
["bitfinex","ETHUSD",1734823036206,0.377852,3322.9,3321.8,3.01041]
["bitfinex","ETHUSD",1734823036504,0.46957341,3322.9,3321.6,3.0]
["bitfinex","ETHUSD",1734823036803,0.09172141,3322.9,3322.0,3.01018]
["bitfinex","ETHUSD",1734823037006,0.09172141,3322.9,3321.5,3.0]
["bitfinex","ETHUSD",1734823037467,0.7692,3323.0,3321.5,3.0]
["bitfinex","ETHUSD",1734823037669,0.7692,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1734823037905,0.09172141,3322.9,3322.2,3.0]
["bitfinex","ETHUSD",1734823038112,0.7692,3323.0,3322.3,0.38189]
["bitfinex","ETHUSD",1734823038319,0.7692,3323.0,3322.2,3.01003]
["bitfinex","ETHUSD",1734823038485,0.09172141,3322.9,3322.3,3.0]
["bitfinex","ETHUSD",1734823039133,0.09172141,3322.9,3320.6,0.55]
["bitfinex","ETHUSD",1734823039134,3.00956,3322.8,3321.3,3.8189]
["bitfinex","ETHUSD",1734823039415,0.86272141,3322.7,3321.3,0.8189]
["bitfinex","ETHUSD",1734823039579,0.86272141,3322.7,3321.5,3.01068]
["bitfinex","ETHUSD",1734823039917,0.86272141,3322.7,3321.4,3.0]
["bitfinex","ETHUSD",1734823039918,0.09172141,3322.6,3321.7,3.0]
["bitfinex","ETHUSD",1734823040305,0.09172141,3322.6,3321.7,3.01046]
["bitfinex","ETHUSD",1734823040476,0.09172141,3322.6,3321.4,3.56077]
["bitfinex","ETHUSD",1734823040680,0.09172141,3322.6,3322.2,3.01001]
["bitfinex","ETHUSD",1734823040903,0.771,3322.7,3321.9,3.0]
["bitfinex","ETHUSD",1734823041101,0.771,3323.1,3322.4,3.00979]
["bitfinex","ETHUSD",1734823041303,0.771,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1734823041613,0.09172141,3323.0,3322.5,3.00971]
["bitfinex","ETHUSD",1734823041812,0.09172141,3323.0,3322.6,3.0096]
["bitfinex","ETHUSD",1734823042419,0.09172141,3323.0,3322.7,3.00959]
["bitfinex","ETHUSD",1734823042717,0.09172141,3323.0,3322.8,3.300959]
["bitfinex","ETHUSD",1734823042879,0.1690261,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1734823043080,0.771,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1734823043495,0.09172141,3323.0,3322.2,3.0]
["bitfinex","ETHUSD",1734823043893,0.09172141,3323.0,3322.0,0.601036]
["bitfinex","ETHUSD",1734823044095,0.09172141,3323.0,3322.0,6.611176]
["bitfinex","ETHUSD",1734823044283,0.09172141,3323.0,3322.1,0.6611176]
["bitfinex","ETHUSD",1734823045251,0.09172141,3323.0,3321.6,3.60425582]
["bitfinex","ETHUSD",1734823045252,0.771,3322.9,3321.3,0.8189]
["bitfinex","ETHUSD",1734823045391,0.771,3322.9,3321.5,3.01067]
["bitfinex","ETHUSD",1734823045590,0.771,3322.8,3321.5,3.01067]
["bitfinex","ETHUSD",1734823045891,3.00968,3322.7,3321.5,3.01067]
["bitfinex","ETHUSD",1734823046306,0.09172141,3322.6,3321.5,3.01067]
["bitfinex","ETHUSD",1734823046522,0.09172141,3322.6,3321.6,3.301067]
["bitfinex","ETHUSD",1734823047090,0.09172141,3322.6,3321.6,3.311657]
["bitfinex","ETHUSD",1734823047391,0.09172141,3322.6,3321.9,3.0]
["bitfinex","ETHUSD",1734823047588,0.09172141,3322.6,3321.6,3.311637]
["bitfinex","ETHUSD",1734823047792,3.0099,3322.4,3321.6,0.301067]
["bitfinex","ETHUSD",1734823048019,0.89659301,3322.5,3320.9,4.64361403]
["bitfinex","ETHUSD",1734823048325,0.804,3322.5,3321.0,3.01105]
["bitfinex","ETHUSD",1734823048490,0.804,3322.5,3321.1,3.01103]
["bitfinex","ETHUSD",1734823048690,3.01003,3322.3,3321.1,3.01103]
["bitfinex","ETHUSD",1734823048991,3.01023,3322.1,3320.9,7.65482403]
["bitfinex","ETHUSD",1734823049188,3.01023,3322.1,3321.0,0.7654824]
["bitfinex","ETHUSD",1734823049419,3.01023,3322.1,3321.0,6.7765724]
["bitfinex","ETHUSD",1734823049621,0.09259301,3322.0,3321.0,3.7654824]
["bitfinex","ETHUSD",1734823049827,0.09259301,3322.0,3321.9,6.01032]
["bitfinex","ETHUSD",1734823050031,0.1690261,3323.2,3321.8,0.7821]
["bitfinex","ETHUSD",1734823050032,0.804,3322.8,3321.8,0.7821]
["bitfinex","ETHUSD",1734823050205,0.804,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1734823050409,0.804,3322.8,3322.0,0.679245]
["bitfinex","ETHUSD",1734823050604,0.09259301,3322.7,3322.0,0.679245]
["bitfinex","ETHUSD",1734823051135,0.804,3322.8,3322.0,0.679245]
["bitfinex","ETHUSD",1734823051505,0.09259301,3322.7,3322.0,0.679245]
["bitfinex","ETHUSD",1734823051723,0.804,3322.8,3322.0,0.679245]
["bitfinex","ETHUSD",1734823051918,0.09259301,3322.7,3322.1,0.3679245]
["bitfinex","ETHUSD",1734823052107,3.81352,3322.8,3322.1,0.3679245]
["bitfinex","ETHUSD",1734823052308,0.09259301,3322.7,3322.1,0.3679245]
["bitfinex","ETHUSD",1734823052824,0.09259301,3322.7,3322.2,3.01001]
["bitfinex","ETHUSD",1734823053334,3.81327,3323.1,3322.1,0.3679245]
["bitfinex","ETHUSD",1734823053550,3.81327,3323.1,3322.2,0.33781345]
["bitfinex","ETHUSD",1734823053832,0.09259301,3323.0,3322.2,0.33781345]
["bitfinex","ETHUSD",1734823054610,0.09259301,3323.0,3322.3,3.00995]
["bitfinex","ETHUSD",1734823054839,0.09259301,3323.0,3322.9,3.0]
["bitfinex","ETHUSD",1734823055240,0.1690261,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1734823055444,0.1690261,3323.2,3322.6,0.600979]
["bitfinex","ETHUSD",1734823055606,0.09259301,3323.1,3322.6,0.600979]
["bitfinex","ETHUSD",1734823056142,0.804,3323.0,3322.3,3.0]
["bitfinex","ETHUSD",1734823056324,0.804,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1734823056833,0.09259301,3322.9,3322.5,3.0]
["bitfinex","ETHUSD",1734823057032,0.09259301,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1734823057203,0.804,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1734823057408,0.804,3323.0,3322.7,0.600974]
["bitfinex","ETHUSD",1734823057605,0.804,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1734823057606,0.09281081,3322.9,3322.4,3.0]
["bitfinex","ETHUSD",1734823057841,0.804,3323.0,3322.4,3.0]
["bitfinex","ETHUSD",1734823058629,0.804,3323.0,3322.5,3.0]
["bitfinex","ETHUSD",1734823058934,0.804,3323.0,3322.6,3.0]
["bitfinex","ETHUSD",1734823059134,0.09281081,3322.9,3322.6,3.0]
["bitfinex","ETHUSD",1734823059314,0.09281081,3322.9,3322.7,0.600975]
["bitfinex","ETHUSD",1734823059709,0.09281081,3322.9,3322.7,6.610565]
["bitfinex","ETHUSD",1734823059914,0.1690261,3323.2,3322.7,3.610565]
["bitfinex","ETHUSD",1734823060213,0.1690261,3323.2,3322.7,0.600975]
["bitfinex","ETHUSD",1734823060414,0.09281081,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1734823061530,0.09281081,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1734823061755,0.09281081,3323.1,3322.7,3.0]
["bitfinex","ETHUSD",1734823062436,0.09281081,3323.1,3323.0,3.00932]
["bitfinex","ETHUSD",1734823062966,0.1690261,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1734823063272,0.1690261,3323.2,3323.1,6.310153]
["bitfinex","ETHUSD",1734823064319,0.1690261,3323.2,3323.1,7.092253]
["bitfinex","ETHUSD",1734823065052,0.1690261,3323.2,3323.1,7.097128]
["bitfinex","ETHUSD",1734823065053,0.16479883,3323.2,3323.1,7.097128]
["bitfinex","ETHUSD",1734823065541,8.83e-06,3323.2,3323.1,7.097128]
["bitfinex","ETHUSD",1734823065743,0.804,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1734823065942,0.09281081,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1734823067038,0.09281081,3324.5,3323.8,3.00856]
["bitfinex","ETHUSD",1734823067220,0.804,3324.6,3323.9,3.0]
["bitfinex","ETHUSD",1734823067426,0.09364551,3324.4,3324.0,0.600856]
["bitfinex","ETHUSD",1734823067625,0.804,3324.6,3324.0,6.609256]
["bitfinex","ETHUSD",1734823067826,0.09364551,3324.3,3324.1,3.00833]
["bitfinex","ETHUSD",1734823068025,0.804,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1734823068217,0.804,3324.6,3324.2,3.00822]
["bitfinex","ETHUSD",1734823068547,0.804,3324.6,3324.3,3.308972]
["bitfinex","ETHUSD",1734823068912,0.7895,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1734823069117,0.7895,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1734823069346,0.09364551,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1734823069549,0.09364551,3325.1,3324.3,0.300822]
["bitfinex","ETHUSD",1734823069858,3.10108551,3325.1,3324.3,0.300822]
["bitfinex","ETHUSD",1734823070029,0.09364551,3325.1,3324.4,0.3300822]
["bitfinex","ETHUSD",1734823070228,0.09364551,3325.1,3324.4,3.00803]
["bitfinex","ETHUSD",1734823070429,0.09364551,3325.1,3324.5,6.00794]
["bitfinex","ETHUSD",1734823071147,0.09364551,3325.1,3323.8,1.43477211]
["bitfinex","ETHUSD",1734823071148,0.09364551,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1734823071314,0.7895,3325.2,3324.7,3.00778]
["bitfinex","ETHUSD",1734823071519,0.09364551,3325.1,3324.7,3.00778]
["bitfinex","ETHUSD",1734823071721,0.7895,3325.2,3324.7,3.308558]
["bitfinex","ETHUSD",1734823071921,0.09364551,3325.1,3324.7,3.308558]
["bitfinex","ETHUSD",1734823073050,0.09364551,3325.1,3324.8,3.00761]
["bitfinex","ETHUSD",1734823073251,0.09364551,3325.1,3324.8,0.8264]
["bitfinex","ETHUSD",1734823073455,0.7895,3325.7,3324.7,3.308548]
["bitfinex","ETHUSD",1734823073656,0.7895,3325.7,3324.8,0.3308548]
["bitfinex","ETHUSD",1734823073962,0.09364551,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1734823074133,0.09364551,3325.6,3324.7,0.300778]
["bitfinex","ETHUSD",1734823074328,0.7895,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1734823074875,0.09364551,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1734823075054,0.7895,3325.5,3324.5,3.00797]
["bitfinex","ETHUSD",1734823075255,0.7895,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1734823075758,0.09364551,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1734823076056,0.09364551,3325.4,3324.7,0.35203134]
["bitfinex","ETHUSD",1734823076260,0.09364551,3325.4,3325.0,3.00746]
["bitfinex","ETHUSD",1734823076425,0.09364551,3325.4,3325.1,3.0]
["bitfinex","ETHUSD",1734823077229,0.8301,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1734823077442,0.09364551,3325.3,3325.1,3.0]
["bitfinex","ETHUSD",1734823077637,0.8301,3325.7,3325.1,3.0]
["bitfinex","ETHUSD",1734823077860,3.00654,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1734823077861,0.8301,3326.1,3325.3,3.00717]
["bitfinex","ETHUSD",1734823078065,0.09364551,3325.6,3325.3,3.00717]
["bitfinex","ETHUSD",1734823078391,3.83668,3326.1,3325.1,0.600746]
["bitfinex","ETHUSD",1734823078668,0.09364551,3326.0,3325.3,3.00723]
["bitfinex","ETHUSD",1734823079886,3.00675,3325.9,3325.1,0.600746]
["bitfinex","ETHUSD",1734823080063,3.00675,3325.9,3324.9,3.00757]
["bitfinex","ETHUSD",1734823080267,3.00675,3325.9,3325.0,3.0]
["bitfinex","ETHUSD",1734823080564,3.83717,3325.5,3324.4,3.00797]
["bitfinex","ETHUSD",1734823080946,0.09364551,3325.4,3324.4,3.00797]
["bitfinex","ETHUSD",1734823081143,0.09364551,3325.4,3324.2,0.7709]
["bitfinex","ETHUSD",1734823081353,0.09364551,3325.4,3324.4,3.00806]
["bitfinex","ETHUSD",1734823081555,0.8301,3325.5,3325.1,3.00736]
["bitfinex","ETHUSD",1734823081852,0.8301,3325.5,3324.3,0.96637769]
["bitfinex","ETHUSD",1734823082053,0.8301,3325.9,3324.9,0.7709]
["bitfinex","ETHUSD",1734823082253,0.8301,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1734823082454,0.09474258,3325.8,3325.2,0.3]
["bitfinex","ETHUSD",1734823082654,0.8301,3325.9,3325.2,3.3]
["bitfinex","ETHUSD",1734823083049,0.09474258,3325.8,3325.2,3.3]
["bitfinex","ETHUSD",1734823083594,0.8301,3325.9,3325.2,3.3]
["bitfinex","ETHUSD",1734823083595,0.8301,3326.5,3325.2,3.3]
["bitfinex","ETHUSD",1734823083810,0.09474258,3326.4,3325.8,3.00677]
["bitfinex","ETHUSD",1734823084280,0.8301,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1734823084483,0.8301,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1734823084683,0.8301,3326.5,3325.6,0.600715]
["bitfinex","ETHUSD",1734823084896,0.09474258,3326.4,3325.8,3.00676]
["bitfinex","ETHUSD",1734823085287,0.09474258,3326.4,3325.6,1.371615]
["bitfinex","ETHUSD",1734823085498,0.09474258,3326.4,3325.9,3.00663]
["bitfinex","ETHUSD",1734823085703,0.09474258,3326.4,3326.0,3.00661]
["bitfinex","ETHUSD",1734823085901,0.09474258,3326.4,3326.0,3.307271]
["bitfinex","ETHUSD",1734823086067,0.09474258,3326.4,3326.0,0.300661]
["bitfinex","ETHUSD",1734823086279,0.1690261,3326.6,3326.1,3.00648]
["bitfinex","ETHUSD",1734823086609,0.1690261,3326.6,3326.0,0.300661]
["bitfinex","ETHUSD",1734823086610,0.09474258,3326.3,3326.0,0.300661]
["bitfinex","ETHUSD",1734823086808,0.09474258,3326.5,3325.6,1.371615]
["bitfinex","ETHUSD",1734823086955,0.09474258,3326.5,3325.9,3.00661]
["bitfinex","ETHUSD",1734823087160,0.09474258,3326.4,3325.9,3.00661]
["bitfinex","ETHUSD",1734823087359,0.1690261,3326.6,3325.7,3.00686]
["bitfinex","ETHUSD",1734823087592,0.09474258,3326.5,3325.7,3.0]
["bitfinex","ETHUSD",1734823087798,3.00636,3326.3,3325.3,3.00717]
["bitfinex","ETHUSD",1734823088011,3.00636,3326.3,3325.4,3.381997]
["bitfinex","ETHUSD",1734823088164,0.09474258,3326.2,3325.4,3.381997]
["bitfinex","ETHUSD",1734823088355,3.00636,3326.3,3325.4,3.381997]
["bitfinex","ETHUSD",1734823088558,0.09474258,3326.2,3325.4,3.381997]
["bitfinex","ETHUSD",1734823088813,3.00636,3326.3,3325.4,3.381997]
["bitfinex","ETHUSD",1734823088977,3.79249,3326.5,3325.5,0.6389167]
["bitfinex","ETHUSD",1734823089171,0.8183,3326.0,3324.8,0.7824]
["bitfinex","ETHUSD",1734823089413,3.00675,3325.9,3324.9,3.00753]
["bitfinex","ETHUSD",1734823089577,3.10149258,3325.9,3324.9,3.00753]
["bitfinex","ETHUSD",1734823090361,0.8183,3325.6,3324.2,0.7824]
["bitfinex","ETHUSD",1734823090561,3.00647,3326.2,3323.8,3.00853]
["bitfinex","ETHUSD",1734823090562,0.8183,3324.9,3323.8,3.00853]
["bitfinex","ETHUSD",1734823090863,0.8183,3324.9,3323.8,3.60110832]
["bitfinex","ETHUSD",1734823091093,0.09474258,3324.8,3323.9,3.00851]
["bitfinex","ETHUSD",1734823091595,0.09474258,3324.8,3324.3,3.00811]
["bitfinex","ETHUSD",1734823091794,0.09474258,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1734823091959,0.09474258,3324.8,3324.7,6.308569]
["bitfinex","ETHUSD",1734823092162,0.8183,3325.3,3324.7,3.308569]
["bitfinex","ETHUSD",1734823092363,0.09499634,3325.2,3324.7,3.308569]
["bitfinex","ETHUSD",1734823093187,0.09499634,3325.2,3324.8,3.0]
["bitfinex","ETHUSD",1734823093382,0.09499634,3325.2,3324.8,3.00765]
["bitfinex","ETHUSD",1734823093570,0.8183,3325.3,3324.9,3.3308429]
["bitfinex","ETHUSD",1734823093774,0.8183,3325.3,3324.9,0.3308429]
["bitfinex","ETHUSD",1734823093965,0.09499634,3325.2,3324.9,3.0]
["bitfinex","ETHUSD",1734823094166,0.8183,3325.3,3324.9,3.0]
["bitfinex","ETHUSD",1734823094597,0.09499634,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1734823094919,0.8183,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1734823095200,0.09499634,3325.5,3324.6,3.00788]
["bitfinex","ETHUSD",1734823095395,0.8183,3325.6,3325.2,3.0]
["bitfinex","ETHUSD",1734823095783,0.09499634,3325.5,3325.0,0.7824]
["bitfinex","ETHUSD",1734823095973,0.8183,3326.0,3325.4,3.00715]
["bitfinex","ETHUSD",1734823096181,0.8183,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1734823096376,0.8183,3326.5,3325.0,0.7824]
["bitfinex","ETHUSD",1734823096377,0.8183,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1734823096704,0.8183,3326.5,3325.7,0.7824]
["bitfinex","ETHUSD",1734823096889,0.8183,3326.5,3326.3,3.00634]
["bitfinex","ETHUSD",1734823097068,0.1690261,3326.6,3326.3,3.00626]
["bitfinex","ETHUSD",1734823097500,0.1690261,3326.6,3326.4,3.0]
["bitfinex","ETHUSD",1734823099102,0.1690261,3326.6,3325.7,0.7824]
["bitfinex","ETHUSD",1734823099306,0.1690261,3326.6,3325.4,1.37818693]
["bitfinex","ETHUSD",1734823099804,0.1690261,3326.6,3325.6,6.00693]
["bitfinex","ETHUSD",1734823099805,0.09499634,3326.5,3325.6,6.00693]
["bitfinex","ETHUSD",1734823100098,0.09499634,3326.5,3325.7,0.600693]
["bitfinex","ETHUSD",1734823100298,0.8183,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1734823100502,0.8183,3326.3,3324.9,3.0076]
["bitfinex","ETHUSD",1734823100704,0.91329634,3326.3,3324.9,3.0076]
["bitfinex","ETHUSD",1734823100896,0.8183,3325.8,3324.9,3.0076]
["bitfinex","ETHUSD",1734823101090,0.8183,3325.8,3325.0,0.30076]
["bitfinex","ETHUSD",1734823101278,0.8183,3325.8,3324.7,0.61191693]
["bitfinex","ETHUSD",1734823101478,3.00696,3325.7,3324.6,0.7824]
["bitfinex","ETHUSD",1734823101709,3.10195634,3325.7,3324.6,3.00787]
["bitfinex","ETHUSD",1734823102469,3.10195634,3325.7,3323.6,4.27203845]
["bitfinex","ETHUSD",1734823102470,3.00774,3324.8,3323.6,4.27203845]
["bitfinex","ETHUSD",1734823102811,3.82622,3324.6,3323.6,1.26326845]
["bitfinex","ETHUSD",1734823103104,0.8183,3324.6,3323.6,4.27202845]
["bitfinex","ETHUSD",1734823103291,0.09499634,3324.5,3323.6,4.27202845]
["bitfinex","ETHUSD",1734823103606,0.8183,3324.6,3323.6,4.27202845]
["bitfinex","ETHUSD",1734823103910,0.8183,3324.6,3323.6,3.00876]
["bitfinex","ETHUSD",1734823104105,0.8183,3324.6,3323.7,3.0]
["bitfinex","ETHUSD",1734823104407,0.8183,3324.6,3323.8,0.600876]
["bitfinex","ETHUSD",1734823104778,0.8183,3324.6,3323.2,0.7824]
["bitfinex","ETHUSD",1734823105111,3.00809,3324.4,3323.2,3.79146]
["bitfinex","ETHUSD",1734823105331,0.8183,3324.0,3323.1,0.004875]
["bitfinex","ETHUSD",1734823106027,0.8183,3325.1,3323.2,0.7824]
["bitfinex","ETHUSD",1734823106264,0.8183,3325.1,3323.8,3.00851]
["bitfinex","ETHUSD",1734823106534,3.10251634,3325.0,3323.9,3.309341]
["bitfinex","ETHUSD",1734823106836,3.00752,3325.0,3324.0,3.00842]
["bitfinex","ETHUSD",1734823107162,0.09499634,3324.9,3323.9,0.300851]
["bitfinex","ETHUSD",1734823107364,0.09499634,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1734823107655,0.09499634,3324.9,3323.6,6.6183892]
["bitfinex","ETHUSD",1734823107858,0.09499634,3324.9,3324.4,3.00805]
["bitfinex","ETHUSD",1734823108001,0.8183,3325.1,3323.8,0.7902]
["bitfinex","ETHUSD",1734823108202,0.09399918,3325.0,3324.6,3.00786]
["bitfinex","ETHUSD",1734823108402,0.09399918,3325.0,3324.7,0.300786]
["bitfinex","ETHUSD",1734823108860,0.8183,3325.1,3324.7,0.300786]
["bitfinex","ETHUSD",1734823109019,0.8183,3325.1,3324.5,3.0]
["bitfinex","ETHUSD",1734823109357,0.8183,3325.1,3324.5,3.00794]
["bitfinex","ETHUSD",1734823109705,0.09399918,3325.0,3324.5,3.00794]
["bitfinex","ETHUSD",1734823110406,0.09399918,3325.0,3324.1,3.00825]
["bitfinex","ETHUSD",1734823110647,0.09399918,3325.0,3324.2,6.00822]
["bitfinex","ETHUSD",1734823110837,0.8183,3325.1,3324.3,0.600822]
["bitfinex","ETHUSD",1734823111141,0.09399918,3324.9,3324.3,0.600822]
["bitfinex","ETHUSD",1734823111343,0.8183,3325.1,3323.8,1.26326845]
["bitfinex","ETHUSD",1734823111344,3.00778,3324.8,3323.8,1.26326845]
["bitfinex","ETHUSD",1734823111520,3.00778,3324.8,3323.8,4.26326845]
["bitfinex","ETHUSD",1734823111715,3.00788,3324.6,3323.8,4.26326845]
["bitfinex","ETHUSD",1734823111933,3.83244,3324.5,3323.7,1.26326845]
["bitfinex","ETHUSD",1734823112318,3.00821,3324.3,3323.7,1.26326845]
["bitfinex","ETHUSD",1734823112545,0.8244,3324.1,3323.7,1.26326845]
["bitfinex","ETHUSD",1734823112848,3.833,3323.8,3323.7,1.26326845]
["bitfinex","ETHUSD",1734823113049,0.8244,3323.8,3323.7,1.26326845]
["bitfinex","ETHUSD",1734823113410,0.91839918,3323.8,3323.1,1.26814345]
["bitfinex","ETHUSD",1734823113617,0.8244,3323.2,3323.1,1.26814345]
["bitfinex","ETHUSD",1734823113821,3.83354,3323.2,3323.1,1.26814345]
["bitfinex","ETHUSD",1734823114217,4.31089318,3323.2,3323.1,1.26814345]
["bitfinex","ETHUSD",1734823114649,4.31089318,3323.2,3323.1,0.004875]
["bitfinex","ETHUSD",1734823115211,4.86089318,3323.2,3323.1,0.004875]
["bitfinex","ETHUSD",1734823115417,7.86089318,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823116269,1.46839918,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823116567,3.92753918,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823116718,0.91839918,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823117237,3.92753918,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823118267,4.47753918,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823118464,4.9252931,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823118857,7.9252931,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823119635,8.1752931,3323.2,3323.1,5e-06]
["bitfinex","ETHUSD",1734823120248,3.01037,3321.9,3320.9,0.833]
["bitfinex","ETHUSD",1734823120458,3.77382,3321.6,3320.5,0.833]
["bitfinex","ETHUSD",1734823120775,3.01106,3321.1,3320.1,2.09626845]
["bitfinex","ETHUSD",1734823121138,0.09269284,3321.0,3320.4,3.01165]
["bitfinex","ETHUSD",1734823121336,3.01069,3321.5,3320.2,3.01186]
["bitfinex","ETHUSD",1734823121533,3.01069,3321.5,3320.3,3.01169]
["bitfinex","ETHUSD",1734823121760,0.7632,3321.6,3320.1,0.833]
["bitfinex","ETHUSD",1734823121761,0.09269284,3321.4,3320.1,0.833]
["bitfinex","ETHUSD",1734823121969,0.09269284,3321.4,3320.8,3.01131]
["bitfinex","ETHUSD",1734823122176,0.09269284,3321.4,3321.0,0.833]
["bitfinex","ETHUSD",1734823122335,0.8244,3322.0,3319.8,1.19480834]
["bitfinex","ETHUSD",1734823122336,3.01033,3321.9,3320.7,3.01137]
["bitfinex","ETHUSD",1734823122542,0.09269284,3321.3,3320.8,3.0]
["bitfinex","ETHUSD",1734823122756,3.01045,3321.8,3320.6,0.833]
["bitfinex","ETHUSD",1734823123166,0.09269284,3321.7,3320.8,3.01131]
["bitfinex","ETHUSD",1734823123367,0.09269284,3321.7,3320.8,0.384431]
["bitfinex","ETHUSD",1734823123568,3.01042,3321.8,3320.7,3.0114]
["bitfinex","ETHUSD",1734823123749,0.09269284,3321.6,3321.0,3.0]
["bitfinex","ETHUSD",1734823123949,3.56009,3322.2,3321.0,3.0]
["bitfinex","ETHUSD",1734823124177,0.09269284,3321.5,3321.0,3.0]
["bitfinex","ETHUSD",1734823124476,0.09269284,3321.4,3321.0,3.0]
["bitfinex","ETHUSD",1734823124653,3.01016,3322.1,3321.0,3.0]
["bitfinex","ETHUSD",1734823124855,0.356016,3322.0,3321.0,3.0]
["bitfinex","ETHUSD",1734823125386,0.09269284,3321.9,3321.0,3.0]
["bitfinex","ETHUSD",1734823126285,0.09269284,3321.9,3320.6,0.833]
["bitfinex","ETHUSD",1734823126286,0.09269284,3321.9,3320.8,3.0]
["bitfinex","ETHUSD",1734823126484,0.8244,3322.3,3320.8,3.0]
["bitfinex","ETHUSD",1734823126692,0.8244,3322.3,3321.6,3.01055]
["bitfinex","ETHUSD",1734823126879,0.8244,3322.3,3321.5,3.0]
["bitfinex","ETHUSD",1734823127075,0.8244,3322.3,3321.5,0.678597]
["bitfinex","ETHUSD",1734823127279,0.09269284,3322.2,3321.8,3.01039]
["bitfinex","ETHUSD",1734823127474,3.00935,3323.0,3321.8,3.01039]
["bitfinex","ETHUSD",1734823127675,0.09269284,3322.1,3321.8,3.01039]
["bitfinex","ETHUSD",1734823127976,0.7761,3323.1,3321.6,3.01057]
["bitfinex","ETHUSD",1734823128194,3.00953,3322.8,3321.6,3.01057]
["bitfinex","ETHUSD",1734823128369,0.300953,3322.7,3321.6,3.389147]
["bitfinex","ETHUSD",1734823128766,0.09269284,3322.6,3321.6,3.389147]
["bitfinex","ETHUSD",1734823130066,1.3261,3322.5,3321.0,3.7752]
["bitfinex","ETHUSD",1734823130268,3.00987,3322.4,3321.0,0.7752]
["bitfinex","ETHUSD",1734823130494,0.7761,3321.9,3321.0,3.01113]
["bitfinex","ETHUSD",1734823130692,0.7761,3321.9,3321.1,3.0]
["bitfinex","ETHUSD",1734823131001,0.7761,3321.9,3321.2,3.01095]
["bitfinex","ETHUSD",1734823131180,0.7761,3321.9,3321.4,3.01071]
["bitfinex","ETHUSD",1734823131375,0.7761,3322.4,3321.4,3.01077]
["bitfinex","ETHUSD",1734823131586,0.09269284,3321.8,3321.6,3.01056]
["bitfinex","ETHUSD",1734823131792,0.7761,3322.4,3321.6,3.01056]
["bitfinex","ETHUSD",1734823132001,0.84794919,3323.5,3321.7,3.0]
["bitfinex","ETHUSD",1734823132002,0.59794919,3323.5,3321.7,3.0]
["bitfinex","ETHUSD",1734823132168,0.09269284,3322.3,3321.8,0.3]
["bitfinex","ETHUSD",1734823132364,0.7557,3323.4,3322.4,3.00982]
["bitfinex","ETHUSD",1734823132672,0.09193028,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1734823132871,3.00908,3323.3,3322.2,3.01003]
["bitfinex","ETHUSD",1734823133205,3.00908,3323.3,3321.9,3.0]
["bitfinex","ETHUSD",1734823133206,0.7557,3322.8,3321.9,3.0]
["bitfinex","ETHUSD",1734823133501,3.00973,3322.6,3321.6,0.8072]
["bitfinex","ETHUSD",1734823133700,0.7557,3322.8,3321.6,0.8072]
["bitfinex","ETHUSD",1734823133701,3.00989,3322.4,3321.6,0.8072]
["bitfinex","ETHUSD",1734823133882,3.00989,3322.4,3321.4,3.0]
["bitfinex","ETHUSD",1734823134078,0.09193028,3322.3,3321.4,3.0]
["bitfinex","ETHUSD",1734823134306,0.09193028,3322.3,3321.6,3.0]
["bitfinex","ETHUSD",1734823134489,3.00971,3322.6,3321.6,3.0]
["bitfinex","ETHUSD",1734823134691,0.09193028,3322.2,3321.6,3.0]
["bitfinex","ETHUSD",1734823135000,3.00948,3322.9,3321.6,3.0]
["bitfinex","ETHUSD",1734823135001,0.7557,3323.6,3322.6,3.0096]
["bitfinex","ETHUSD",1734823135570,0.7557,3323.6,3322.5,3.00978]
["bitfinex","ETHUSD",1734823135772,0.7557,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1734823135970,0.7557,3323.6,3322.6,0.381698]
["bitfinex","ETHUSD",1734823136170,0.7557,3323.6,3323.0,3.00927]
["bitfinex","ETHUSD",1734823136997,0.7557,3323.6,3322.8,3.00949]
["bitfinex","ETHUSD",1734823137602,0.7557,3323.6,3322.9,3.0]
["bitfinex","ETHUSD",1734823137806,0.7557,3323.6,3322.4,3.8072]
["bitfinex","ETHUSD",1734823137981,3.7645,3323.6,3322.5,3.00975]
["bitfinex","ETHUSD",1734823138182,4.14095,3323.6,3322.6,3.0]
["bitfinex","ETHUSD",1734823138412,1.13215,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1734823138581,0.7557,3323.6,3322.7,3.0]
["bitfinex","ETHUSD",1734823140012,0.7557,3323.6,3322.1,0.8072]
["bitfinex","ETHUSD",1734823140214,0.7557,3323.6,3322.5,3.0]
["bitfinex","ETHUSD",1734823140215,3.00905,3323.4,3322.5,3.0]
["bitfinex","ETHUSD",1734823140579,3.00905,3323.4,3322.2,3.01004]
["bitfinex","ETHUSD",1734823141124,3.00905,3323.4,3322.3,3.0]
["bitfinex","ETHUSD",1734823141316,0.7557,3323.6,3322.4,0.601004]
["bitfinex","ETHUSD",1734823141614,0.7557,3323.6,3322.1,0.8072]
["bitfinex","ETHUSD",1734823141615,0.7557,3323.6,3322.9,3.00935]
["bitfinex","ETHUSD",1734823141984,0.09193028,3323.5,3322.9,3.00935]
["bitfinex","ETHUSD",1734823142380,0.09193028,3323.5,3322.5,3.00978]
["bitfinex","ETHUSD",1734823142381,0.09193028,3323.5,3322.2,6.01]
["bitfinex","ETHUSD",1734823142606,0.09193028,3323.5,3323.3,3.00902]
["bitfinex","ETHUSD",1734823142917,0.7557,3324.0,3323.3,0.300902]
["bitfinex","ETHUSD",1734823143227,1.88042453,3325.6,3323.3,0.300902]
["bitfinex","ETHUSD",1734823143228,0.7557,3325.0,3324.0,3.00836]
["bitfinex","ETHUSD",1734823143520,0.7557,3325.0,3323.7,0.8072]
["bitfinex","ETHUSD",1734823143521,0.7557,3325.0,3324.2,3.00816]
["bitfinex","ETHUSD",1734823143698,0.09193028,3324.9,3324.2,3.00816]
["bitfinex","ETHUSD",1734823143898,0.09193028,3324.9,3323.8,3.0086]
["bitfinex","ETHUSD",1734823143899,0.09193028,3324.9,3323.9,3.0]
["bitfinex","ETHUSD",1734823144210,0.09193028,3324.9,3324.5,3.00795]
["bitfinex","ETHUSD",1734823145115,0.09193028,3324.9,3324.0,3.0]
["bitfinex","ETHUSD",1734823145521,0.7557,3324.8,3323.4,0.8072]
["bitfinex","ETHUSD",1734823145692,3.00779,3324.7,3323.6,3.0]
["bitfinex","ETHUSD",1734823145891,3.09972028,3324.7,3323.6,3.0]
["bitfinex","ETHUSD",1734823146091,3.09972028,3324.7,3323.4,0.8072]
["bitfinex","ETHUSD",1734823146092,0.38554203,3324.6,3323.4,0.8072]
["bitfinex","ETHUSD",1734823146435,0.09193028,3324.7,3323.4,0.8072]
["bitfinex","ETHUSD",1734823146436,0.55,3324.7,3323.4,0.8072]
["bitfinex","ETHUSD",1734823146636,0.7557,3324.4,3323.3,3.00904]
["bitfinex","ETHUSD",1734823146839,0.7557,3324.4,3323.7,3.00861]
["bitfinex","ETHUSD",1734823147002,0.09193028,3324.3,3323.7,3.00861]
["bitfinex","ETHUSD",1734823147606,0.09193028,3324.3,3324.0,3.00842]
["bitfinex","ETHUSD",1734823147788,0.09193028,3324.3,3323.4,3.0]
["bitfinex","ETHUSD",1734823147988,0.7557,3324.4,3323.5,0.6009]
["bitfinex","ETHUSD",1734823148420,0.7557,3324.4,3323.8,3.0086]
["bitfinex","ETHUSD",1734823148810,0.09413521,3324.3,3323.8,3.0086]
["bitfinex","ETHUSD",1734823149421,0.09413521,3324.3,3323.1,3.8072]
["bitfinex","ETHUSD",1734823149622,0.09413521,3324.3,3323.3,3.0]
["bitfinex","ETHUSD",1734823149815,0.38579052,3324.2,3323.5,3.00887]
["bitfinex","ETHUSD",1734823150011,0.09413521,3324.2,3323.6,3.0]
["bitfinex","ETHUSD",1734823150214,0.09413521,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1734823150417,0.55,3324.3,3322.8,3.0]
["bitfinex","ETHUSD",1734823150723,0.55,3324.3,3322.2,4.90490268]
["bitfinex","ETHUSD",1734823150724,0.8171,3324.0,3322.2,4.90490268]
["bitfinex","ETHUSD",1734823150926,0.55,3323.7,3322.2,1.89490268]
["bitfinex","ETHUSD",1734823151125,0.8171,3323.5,3322.2,4.90494268]
["bitfinex","ETHUSD",1734823151528,3.00907,3323.3,3322.2,4.90494268]
["bitfinex","ETHUSD",1734823151705,3.00907,3323.3,3322.2,3.01004]
["bitfinex","ETHUSD",1734823152119,0.09413521,3323.2,3322.3,3.00995]
["bitfinex","ETHUSD",1734823152606,0.09413521,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1734823153020,0.09413521,3323.2,3322.5,3.00974]
["bitfinex","ETHUSD",1734823153209,0.09413521,3323.2,3322.5,0.600974]
["bitfinex","ETHUSD",1734823153393,0.8171,3323.5,3322.5,6.610744]
["bitfinex","ETHUSD",1734823153595,0.8171,3323.5,3322.5,0.600974]
["bitfinex","ETHUSD",1734823153596,0.09413521,3323.1,3322.5,0.600974]
["bitfinex","ETHUSD",1734823153830,0.8171,3323.5,3323.0,6.00932]
["bitfinex","ETHUSD",1734823154034,4.24164433,3324.6,3322.7,3.7617]
["bitfinex","ETHUSD",1734823154035,0.8162,3324.2,3322.7,3.7617]
["bitfinex","ETHUSD",1734823154194,0.8162,3324.2,3323.7,3.00865]
["bitfinex","ETHUSD",1734823154838,0.8162,3324.2,3322.8,3.0]
["bitfinex","ETHUSD",1734823155040,0.8162,3324.2,3323.0,3.0]
["bitfinex","ETHUSD",1734823155355,0.8162,3325.1,3323.7,0.7617]
["bitfinex","ETHUSD",1734823155517,0.8162,3325.1,3324.3,3.00807]
["bitfinex","ETHUSD",1734823155707,0.8162,3325.1,3324.4,3.0]
["bitfinex","ETHUSD",1734823155900,0.8162,3325.1,3324.8,3.00763]
["bitfinex","ETHUSD",1734823156631,2.04996433,3325.4,3324.8,3.00763]
["bitfinex","ETHUSD",1734823157003,2.04996433,3325.4,3324.9,3.0]
["bitfinex","ETHUSD",1734823157317,2.50723271,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1734823157318,0.8261,3325.8,3325.0,3.00751]
["bitfinex","ETHUSD",1734823158803,0.8261,3325.8,3324.9,3.58463714]
["bitfinex","ETHUSD",1734823159236,0.8261,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1734823159603,0.8261,3325.8,3324.9,0.57703714]
["bitfinex","ETHUSD",1734823159604,3.00694,3325.7,3324.6,3.79947]
["bitfinex","ETHUSD",1734823159842,3.00701,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1734823160013,3.8329,3325.8,3324.6,3.608634]
["bitfinex","ETHUSD",1734823160421,3.8329,3325.8,3324.6,0.600794]
["bitfinex","ETHUSD",1734823160422,0.8261,3325.8,3324.6,0.600794]
["bitfinex","ETHUSD",1734823160631,0.8261,3325.3,3324.0,3.00836]
["bitfinex","ETHUSD",1734823160940,0.8261,3325.3,3323.8,0.7916]
["bitfinex","ETHUSD",1734823160941,0.64448878,3325.2,3323.8,3.8002]
["bitfinex","ETHUSD",1734823161112,0.8261,3324.8,3323.8,3.0086]
["bitfinex","ETHUSD",1734823161311,3.83382,3324.8,3323.7,3.00868]
["bitfinex","ETHUSD",1734823161511,0.09448878,3324.7,3323.8,0.300868]
["bitfinex","ETHUSD",1734823162010,0.09448878,3324.7,3323.8,3.309448]
["bitfinex","ETHUSD",1734823163031,0.09448878,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1734823163232,0.09448878,3324.7,3323.8,3.309448]
["bitfinex","ETHUSD",1734823163233,3.10227878,3324.7,3323.8,0.300868]
["bitfinex","ETHUSD",1734823163457,3.49511666,3324.7,3323.7,3.0]
["bitfinex","ETHUSD",1734823164055,3.49511666,3324.7,3323.4,3.7916]
["bitfinex","ETHUSD",1734823164253,0.09448878,3324.7,3323.4,3.7916]
["bitfinex","ETHUSD",1734823164467,0.09448878,3324.7,3323.8,3.00852]
["bitfinex","ETHUSD",1734823164635,0.8261,3324.8,3323.9,3.0]
["bitfinex","ETHUSD",1734823165030,0.09448878,3324.7,3323.9,3.0]
["bitfinex","ETHUSD",1734823165731,0.09448878,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1734823165935,0.8261,3324.8,3323.9,0.600862]
["bitfinex","ETHUSD",1734823166154,0.8261,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1734823166372,0.09448878,3324.7,3324.1,3.0]
["bitfinex","ETHUSD",1734823168569,0.09448878,3324.7,3323.4,0.7916]
["bitfinex","ETHUSD",1734823168570,0.09448878,3324.7,3323.4,3.7916]
["bitfinex","ETHUSD",1734823168765,0.8261,3324.8,3323.7,3.0]
["bitfinex","ETHUSD",1734823169088,0.8261,3324.8,3324.0,3.0]
["bitfinex","ETHUSD",1734823169264,0.09448878,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1734823169636,0.09448878,3324.7,3324.1,3.00832]
["bitfinex","ETHUSD",1734823170072,0.09448878,3324.7,3324.2,3.0]
["bitfinex","ETHUSD",1734823170771,0.09448878,3324.7,3323.9,3.62167774]
["bitfinex","ETHUSD",1734823170983,0.8264,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1734823171132,0.8264,3325.9,3324.9,3.0]
["bitfinex","ETHUSD",1734823171337,0.8264,3325.9,3325.1,3.00741]
["bitfinex","ETHUSD",1734823171635,0.8264,3325.9,3325.3,3.00715]
["bitfinex","ETHUSD",1734823172369,0.8264,3325.9,3324.7,3.8252]
["bitfinex","ETHUSD",1734823172569,0.8264,3325.9,3325.2,3.0073]
["bitfinex","ETHUSD",1734823172882,0.8264,3325.9,3325.3,3.00723]
["bitfinex","ETHUSD",1734823173652,0.8264,3325.9,3324.9,3.0]
["bitfinex","ETHUSD",1734823173858,0.8264,3325.9,3325.1,3.0]
["bitfinex","ETHUSD",1734823174365,0.8264,3325.9,3325.1,3.00742]
["bitfinex","ETHUSD",1734823174565,0.8264,3325.9,3325.2,3.0]
["bitfinex","ETHUSD",1734823174766,0.7859,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1734823175390,0.7859,3326.5,3325.4,3.7773]
["bitfinex","ETHUSD",1734823175591,0.7859,3326.5,3325.0,3.7773]
["bitfinex","ETHUSD",1734823175756,3.0065,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1734823176380,3.0065,3326.2,3324.5,3.86151403]
["bitfinex","ETHUSD",1734823176381,0.7859,3325.8,3324.3,3.7854]
["bitfinex","ETHUSD",1734823176688,3.79278,3325.8,3324.4,1.26326845]
["bitfinex","ETHUSD",1734823176851,3.79278,3325.8,3324.5,0.69435711]
["bitfinex","ETHUSD",1734823177485,0.7859,3325.8,3324.6,3.00788]
["bitfinex","ETHUSD",1734823177671,0.7859,3325.8,3325.0,3.00747]
["bitfinex","ETHUSD",1734823177877,0.09462474,3325.7,3325.0,3.00747]
["bitfinex","ETHUSD",1734823178065,0.7859,3325.8,3325.0,3.00747]
["bitfinex","ETHUSD",1734823178251,0.7859,3325.8,3325.1,0.300747]
["bitfinex","ETHUSD",1734823178449,0.09462474,3325.7,3325.3,3.00723]
["bitfinex","ETHUSD",1734823178653,0.7859,3325.8,3325.1,0.300747]
["bitfinex","ETHUSD",1734823178654,0.7859,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1734823178854,0.09462474,3325.7,3325.4,3.00712]
["bitfinex","ETHUSD",1734823179076,0.7859,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1734823179386,0.09462474,3325.7,3325.5,0.600712]
["bitfinex","ETHUSD",1734823179588,0.7859,3325.8,3325.5,0.600712]
["bitfinex","ETHUSD",1734823179787,0.09462474,3325.6,3325.5,0.600712]
["bitfinex","ETHUSD",1734823180094,0.7859,3325.8,3325.5,0.600712]
["bitfinex","ETHUSD",1734823180583,0.7859,3326.2,3325.5,3.607772]
["bitfinex","ETHUSD",1734823180889,0.7859,3326.2,3325.6,0.3607772]
["bitfinex","ETHUSD",1734823181092,0.09462474,3326.1,3325.6,0.3607772]
["bitfinex","ETHUSD",1734823182004,0.09462474,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1734823182809,0.09462474,3326.1,3325.7,3.00687]
["bitfinex","ETHUSD",1734823183108,0.9549261,3326.6,3325.9,3.00663]
["bitfinex","ETHUSD",1734823183402,0.9549261,3326.6,3326.0,3.00659]
["bitfinex","ETHUSD",1734823183587,0.09462474,3326.5,3326.0,3.307249]
["bitfinex","ETHUSD",1734823183989,0.09462474,3326.5,3326.0,0.300659]
["bitfinex","ETHUSD",1734823184384,0.9549261,3326.6,3326.0,0.300659]
["bitfinex","ETHUSD",1734823184601,0.09462474,3326.4,3326.0,0.300659]
["bitfinex","ETHUSD",1734823184806,0.9549261,3326.6,3326.0,0.300659]
["bitfinex","ETHUSD",1734823185004,0.09462474,3326.3,3326.1,0.3307349]
["bitfinex","ETHUSD",1734823185303,0.09462474,3326.2,3326.1,0.3307349]
["bitfinex","ETHUSD",1734823185610,0.9549261,3326.6,3326.1,0.3307349]
["bitfinex","ETHUSD",1734823185986,0.09462474,3326.5,3325.1,4.82563516]
["bitfinex","ETHUSD",1734823186187,3.10079474,3326.5,3325.5,3.0]
["bitfinex","ETHUSD",1734823186483,0.09462474,3326.4,3325.7,3.00687]
["bitfinex","ETHUSD",1734823186686,0.9549261,3326.6,3325.7,3.00687]
["bitfinex","ETHUSD",1734823186874,0.09462474,3326.5,3325.7,3.00687]
["bitfinex","ETHUSD",1734823187070,3.10078474,3326.5,3325.8,0.300687]
["bitfinex","ETHUSD",1734823187268,3.10078474,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1734823189304,0.09462474,3326.5,3325.3,3.0]
["bitfinex","ETHUSD",1734823189615,0.09462474,3326.5,3325.7,3.00679]
["bitfinex","ETHUSD",1734823191412,0.7698,3326.2,3325.3,3.00722]
["bitfinex","ETHUSD",1734823191583,0.7698,3326.2,3325.4,3.0]
["bitfinex","ETHUSD",1734823191910,0.09560334,3326.1,3325.4,3.0]
["bitfinex","ETHUSD",1734823192212,0.09560334,3326.1,3325.4,3.600722]
["bitfinex","ETHUSD",1734823193371,0.09560334,3326.1,3325.4,0.600722]
["bitfinex","ETHUSD",1734823193577,0.7938,3325.5,3324.1,5.66574268]
["bitfinex","ETHUSD",1734823193814,0.7938,3325.5,3324.1,3.42730268]
["bitfinex","ETHUSD",1734823194000,0.7938,3325.5,3324.1,4.02921497]
["bitfinex","ETHUSD",1734823194612,0.7938,3325.5,3324.9,3.00752]
["bitfinex","ETHUSD",1734823195133,0.09560334,3325.4,3324.9,3.00752]
["bitfinex","ETHUSD",1734823195334,3.80106,3325.3,3323.9,4.27170845]
["bitfinex","ETHUSD",1734823195613,0.7938,3325.3,3324.3,3.00808]
["bitfinex","ETHUSD",1734823196018,0.09560334,3325.2,3324.3,3.00808]
["bitfinex","ETHUSD",1734823196694,0.09560334,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1734823197136,0.09560334,3325.2,3324.1,3.0]
["bitfinex","ETHUSD",1734823197418,0.09560334,3325.2,3324.7,3.00774]
["bitfinex","ETHUSD",1734823197606,0.7938,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1734823197816,0.09560334,3325.1,3324.8,3.0]
["bitfinex","ETHUSD",1734823197998,0.7938,3325.3,3324.8,3.0]
["bitfinex","ETHUSD",1734823198198,1.23376433,3326.5,3324.9,6.00756]
["bitfinex","ETHUSD",1734823198199,0.09560334,3325.0,3324.9,6.00756]
["bitfinex","ETHUSD",1734823198417,0.7938,3325.7,3325.1,3.00737]
["bitfinex","ETHUSD",1734823198597,0.7938,3325.7,3324.5,3.00794]
["bitfinex","ETHUSD",1734823198598,0.7938,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1734823198809,0.7938,3325.7,3325.3,3.0]
["bitfinex","ETHUSD",1734823198810,0.09560334,3325.6,3325.3,3.0]
["bitfinex","ETHUSD",1734823199024,0.7938,3325.7,3325.0,3.00743]
["bitfinex","ETHUSD",1734823199351,0.7938,3325.7,3325.1,0.300743]
["bitfinex","ETHUSD",1734823199532,0.09560334,3325.6,3324.7,3.0077]
["bitfinex","ETHUSD",1734823199729,0.09560334,3325.6,3324.8,3.0]
["bitfinex","ETHUSD",1734823199926,0.09560334,3325.6,3324.8,3.00761]
["bitfinex","ETHUSD",1734823200107,0.09560334,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1734823200793,0.09560334,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1734823201039,3.80089,3325.5,3324.5,3.0]
["bitfinex","ETHUSD",1734823201193,3.80089,3325.5,3324.6,0.72712885]
["bitfinex","ETHUSD",1734823201394,0.09560334,3325.4,3324.6,0.72712885]
["bitfinex","ETHUSD",1734823201827,0.7938,3325.5,3324.6,0.72712885]
["bitfinex","ETHUSD",1734823202137,0.09560334,3325.4,3324.3,4.26326845]
["bitfinex","ETHUSD",1734823202452,0.09560334,3325.4,3324.3,1.26326845]
["bitfinex","ETHUSD",1734823202453,0.7938,3324.8,3324.3,1.26326845]
["bitfinex","ETHUSD",1734823202611,3.00796,3324.6,3324.3,1.26326845]
["bitfinex","ETHUSD",1734823202926,3.00796,3324.6,3324.2,1.26326845]
["bitfinex","ETHUSD",1734823202927,0.7938,3324.6,3324.2,1.26326845]
["bitfinex","ETHUSD",1734823203131,4.35195,3324.3,3324.2,1.26326845]
["bitfinex","ETHUSD",1734823203307,4.35204,3324.2,3324.1,1.13e-06]
["bitfinex","ETHUSD",1734823203504,7.35204,3324.2,3324.1,1.13e-06]
["bitfinex","ETHUSD",1734823204028,7.44705444,3324.2,3324.1,1.13e-06]
["bitfinex","ETHUSD",1734823204737,7.44705444,3324.2,3322.5,3.0]
["bitfinex","ETHUSD",1734823204738,3.55,3324.1,3322.5,3.0]
["bitfinex","ETHUSD",1734823204911,0.7938,3323.5,3322.5,3.0]
["bitfinex","ETHUSD",1734823205107,0.7938,3323.5,3322.6,0.600986]
["bitfinex","ETHUSD",1734823205519,0.09501444,3323.4,3322.6,0.600986]
["bitfinex","ETHUSD",1734823205818,0.09501444,3323.4,3322.6,3.600986]
["bitfinex","ETHUSD",1734823206020,0.09501444,3323.4,3322.4,3.0]
["bitfinex","ETHUSD",1734823206226,3.00919,3323.2,3322.2,3.0]
["bitfinex","ETHUSD",1734823206643,0.09501444,3323.1,3322.2,6.01004]
["bitfinex","ETHUSD",1734823206953,0.09501444,3323.0,3322.4,6.00982]
["bitfinex","ETHUSD",1734823207121,0.09501444,3323.0,3322.5,0.600982]
["bitfinex","ETHUSD",1734823207448,0.7938,3323.3,3322.5,3.0]
["bitfinex","ETHUSD",1734823207951,0.09300138,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1734823209169,0.09300138,3323.2,3322.8,3.00942]
["bitfinex","ETHUSD",1734823209342,0.09300138,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1734823209517,0.7938,3323.3,3322.6,3.00968]
["bitfinex","ETHUSD",1734823209723,0.09300138,3323.2,3322.7,0.300968]
["bitfinex","ETHUSD",1734823211638,0.09300138,3323.2,3322.3,3.00989]
["bitfinex","ETHUSD",1734823211840,0.09300138,3323.2,3321.9,1.37143341]
["bitfinex","ETHUSD",1734823212039,0.09300138,3323.2,3322.6,3.00967]
["bitfinex","ETHUSD",1734823212228,0.7938,3323.3,3322.6,3.00967]
["bitfinex","ETHUSD",1734823212449,0.09300138,3323.1,3322.6,3.00967]
["bitfinex","ETHUSD",1734823212646,0.09300138,3323.1,3322.2,3.0]
["bitfinex","ETHUSD",1734823212647,0.7938,3323.3,3322.7,0.300967]
["bitfinex","ETHUSD",1734823212835,0.09300138,3323.0,3322.9,6.00941]
["bitfinex","ETHUSD",1734823213026,0.8264,3324.5,3322.7,3.7623]
["bitfinex","ETHUSD",1734823213230,0.8264,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1734823213527,0.08990133,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1734823213860,0.8264,3324.3,3322.9,3.0]
["bitfinex","ETHUSD",1734823214062,0.8264,3324.3,3323.0,0.600951]
["bitfinex","ETHUSD",1734823214482,0.8264,3323.8,3323.1,3.00915]
["bitfinex","ETHUSD",1734823214682,0.8264,3323.8,3323.2,3.0]
["bitfinex","ETHUSD",1734823214829,0.8264,3325.6,3323.7,3.0]
["bitfinex","ETHUSD",1734823215187,1.23376433,3325.7,3323.7,3.0]
["bitfinex","ETHUSD",1734823215188,0.8264,3325.3,3324.2,3.00821]
["bitfinex","ETHUSD",1734823215340,0.383363,3325.2,3324.0,3.00841]
["bitfinex","ETHUSD",1734823215535,3.00743,3325.1,3324.0,3.00841]
["bitfinex","ETHUSD",1734823215739,0.08990133,3325.0,3323.7,3.0]
["bitfinex","ETHUSD",1734823215944,0.08990133,3325.0,3323.6,3.62597014]
["bitfinex","ETHUSD",1734823215945,0.08990133,3325.0,3323.6,0.61726014]
["bitfinex","ETHUSD",1734823216160,3.00788,3324.6,3323.3,3.0]
["bitfinex","ETHUSD",1734823216686,0.91630133,3324.5,3323.2,3.0]
["bitfinex","ETHUSD",1734823216862,0.91630133,3324.5,3323.3,0.37623]
["bitfinex","ETHUSD",1734823217069,0.8264,3324.5,3323.4,3.00894]
["bitfinex","ETHUSD",1734823217373,3.83465,3324.2,3323.2,3.00911]
["bitfinex","ETHUSD",1734823217576,0.8264,3324.2,3323.3,3.00904]
["bitfinex","ETHUSD",1734823217788,3.55817,3324.3,3322.9,3.0094]
["bitfinex","ETHUSD",1734823217789,0.8264,3324.0,3322.9,3.0094]
["bitfinex","ETHUSD",1734823217950,0.8264,3323.5,3322.3,0.7623]
["bitfinex","ETHUSD",1734823218131,3.8353,3323.5,3322.5,3.00976]
["bitfinex","ETHUSD",1734823218331,0.0909354,3323.4,3322.6,0.300976]
["bitfinex","ETHUSD",1734823219096,0.8264,3323.5,3322.5,0.61701922]
["bitfinex","ETHUSD",1734823219472,0.8264,3323.5,3323.1,3.00919]
["bitfinex","ETHUSD",1734823220266,0.8264,3323.9,3322.5,0.61701922]
["bitfinex","ETHUSD",1734823220471,0.8264,3323.9,3323.6,3.00875]
["bitfinex","ETHUSD",1734823221104,0.8264,3323.9,3323.4,3.00894]
["bitfinex","ETHUSD",1734823221266,0.8264,3323.9,3323.3,3.0]
["bitfinex","ETHUSD",1734823221470,0.8264,3323.9,3322.7,0.7623]
["bitfinex","ETHUSD",1734823221698,0.8264,3323.9,3323.0,3.00925]
["bitfinex","ETHUSD",1734823222073,0.8264,3323.9,3323.1,3.0]
["bitfinex","ETHUSD",1734823222405,3.00861,3323.8,3322.7,3.7623]
["bitfinex","ETHUSD",1734823222722,0.8264,3323.7,3322.7,3.00957]
["bitfinex","ETHUSD",1734823222890,0.8264,3323.7,3322.5,0.61701922]
["bitfinex","ETHUSD",1734823222891,0.8264,3323.7,3323.0,3.0]
["bitfinex","ETHUSD",1734823224004,0.8264,3324.9,3323.2,0.7623]
["bitfinex","ETHUSD",1734823224192,0.8264,3324.8,3323.1,3.0]
["bitfinex","ETHUSD",1734823224380,0.8264,3323.9,3322.9,3.0]
["bitfinex","ETHUSD",1734823224581,0.8264,3323.9,3323.0,3.600942]
["bitfinex","ETHUSD",1734823224790,0.8264,3323.9,3323.0,0.600942]
["bitfinex","ETHUSD",1734823224991,0.0909354,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1734823225305,3.83493,3323.9,3322.8,3.0]
["bitfinex","ETHUSD",1734823225493,0.8264,3323.6,3322.4,3.0098]
["bitfinex","ETHUSD",1734823225693,3.009,3323.4,3322.4,3.0098]
["bitfinex","ETHUSD",1734823225894,0.8264,3323.3,3322.5,3.00977]
["bitfinex","ETHUSD",1734823226095,0.9173354,3323.3,3322.5,3.310747]
["bitfinex","ETHUSD",1734823227186,0.8264,3323.3,3322.5,3.310747]
["bitfinex","ETHUSD",1734823227390,0.09020076,3323.2,3322.5,3.310747]
["bitfinex","ETHUSD",1734823227596,0.09020076,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1734823228093,0.8264,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1734823228506,0.09020076,3323.2,3322.6,3.00966]
["bitfinex","ETHUSD",1734823228820,0.8264,3323.3,3322.6,3.00966]
["bitfinex","ETHUSD",1734823229017,0.8264,3323.3,3322.5,0.300977]
["bitfinex","ETHUSD",1734823229313,0.8264,3323.3,3322.3,3.00988]
["bitfinex","ETHUSD",1734823229314,0.47373676,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1734823229538,0.09020076,3323.2,3322.4,3.0]
["bitfinex","ETHUSD",1734823230516,0.09020076,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1734823231220,0.09020076,3323.2,3322.5,6.00977]
["bitfinex","ETHUSD",1734823231516,0.09020076,3323.2,3323.1,3.00923]
["bitfinex","ETHUSD",1734823231723,0.8297,3323.7,3323.1,0.300923]
["bitfinex","ETHUSD",1734823231923,0.8297,3323.7,3322.8,3.0]
["bitfinex","ETHUSD",1734823232111,0.09020076,3323.6,3323.0,3.00929]
["bitfinex","ETHUSD",1734823232318,0.8297,3323.7,3322.6,3.0]
["bitfinex","ETHUSD",1734823232817,0.09020076,3323.6,3322.6,3.0]
["bitfinex","ETHUSD",1734823233223,0.09020076,3323.6,3322.8,3.0]
["bitfinex","ETHUSD",1734823233401,0.09020076,3323.6,3323.0,3.00932]
["bitfinex","ETHUSD",1734823234327,0.09020076,3323.6,3322.8,3.6]
["bitfinex","ETHUSD",1734823234523,0.8296,3323.5,3322.2,0.7506]
["bitfinex","ETHUSD",1734823234725,0.8296,3323.2,3322.4,3.00985]
["bitfinex","ETHUSD",1734823234928,0.8296,3323.2,3322.5,3.0]
["bitfinex","ETHUSD",1734823235239,0.09020076,3323.1,3322.5,3.0]
["bitfinex","ETHUSD",1734823236102,0.09020076,3323.1,3322.6,0.600985]
["bitfinex","ETHUSD",1734823236306,0.09020076,3323.1,3322.2,0.60985893]
["bitfinex","ETHUSD",1734823236307,0.8296,3323.6,3322.4,3.0]
["bitfinex","ETHUSD",1734823236525,0.8296,3323.6,3322.2,1.37085893]
["bitfinex","ETHUSD",1734823236526,0.8296,3323.6,3322.7,3.00959]
["bitfinex","ETHUSD",1734823236728,0.09020076,3323.5,3322.7,3.00959]
["bitfinex","ETHUSD",1734823237095,0.09020076,3323.5,3322.8,3.0095]
["bitfinex","ETHUSD",1734823237503,0.09020076,3323.5,3323.4,3.00896]
["bitfinex","ETHUSD",1734823238005,0.8296,3323.6,3323.4,3.00896]
["bitfinex","ETHUSD",1734823238515,0.8296,3324.3,3322.9,0.761]
["bitfinex","ETHUSD",1734823238717,0.09020076,3324.2,3323.5,3.00879]
["bitfinex","ETHUSD",1734823238921,0.09020076,3324.2,3323.3,3.0]
["bitfinex","ETHUSD",1734823239097,0.09020076,3324.2,3323.9,3.00849]
["bitfinex","ETHUSD",1734823239298,0.09020076,3324.2,3324.1,3.00833]
["bitfinex","ETHUSD",1734823239900,0.8296,3324.7,3324.1,3.00833]
["bitfinex","ETHUSD",1734823240344,0.09020076,3324.6,3324.1,3.00833]
["bitfinex","ETHUSD",1734823241823,0.09020076,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1734823242212,0.09020076,3324.6,3324.2,3.308998]
["bitfinex","ETHUSD",1734823242736,0.09020076,3324.6,3324.2,0.300818]
["bitfinex","ETHUSD",1734823242933,0.8296,3325.1,3324.5,3.00797]
["bitfinex","ETHUSD",1734823243317,0.0909717,3325.0,3324.5,3.00797]
["bitfinex","ETHUSD",1734823246256,0.0909717,3325.0,3324.6,3.00787]
["bitfinex","ETHUSD",1734823246555,0.0909717,3325.0,3324.8,3.00768]
["bitfinex","ETHUSD",1734823247048,0.0909717,3325.0,3324.7,3.0]
["bitfinex","ETHUSD",1734823248056,0.0909717,3325.0,3324.6,3.300787]
["bitfinex","ETHUSD",1734823248248,0.0909717,3325.0,3323.7,5.05741488]
["bitfinex","ETHUSD",1734823248436,0.0909717,3325.0,3324.3,3.0]
["bitfinex","ETHUSD",1734823248750,0.0909717,3324.9,3324.3,3.0]
["bitfinex","ETHUSD",1734823248953,0.8296,3325.1,3324.6,3.00784]
["bitfinex","ETHUSD",1734823249152,0.0909717,3325.0,3324.6,3.00784]
["bitfinex","ETHUSD",1734823249654,0.0909717,3325.0,3324.6,0.300784]
["bitfinex","ETHUSD",1734823249854,0.0909717,3325.0,3324.9,3.0]
["bitfinex","ETHUSD",1734823250055,0.8296,3325.1,3324.6,3.0]
["bitfinex","ETHUSD",1734823250287,0.8296,3325.1,3324.8,3.0]
["bitfinex","ETHUSD",1734823250551,0.7944,3325.7,3324.8,3.00761]
["bitfinex","ETHUSD",1734823250761,0.0909717,3325.6,3324.8,3.00761]
["bitfinex","ETHUSD",1734823251334,0.0909717,3325.6,3324.5,3.0]
["bitfinex","ETHUSD",1734823251535,0.0909717,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1734823253465,3.00726,3325.3,3324.3,3.00808]
["bitfinex","ETHUSD",1734823253647,0.7944,3325.2,3324.1,3.8144]
["bitfinex","ETHUSD",1734823253845,0.88586126,3325.2,3324.1,0.8061]
["bitfinex","ETHUSD",1734823254160,3.89320126,3325.2,3324.2,3.00819]
["bitfinex","ETHUSD",1734823254365,3.89320126,3325.2,3324.2,3.389619]
["bitfinex","ETHUSD",1734823254939,3.89320126,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1734823255357,0.88586126,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1734823255539,0.88586126,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1734823255734,0.88586126,3325.2,3324.2,0.381429]
["bitfinex","ETHUSD",1734823255942,0.88586126,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1734823255943,3.89322126,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1734823256124,0.88586126,3325.2,3324.3,6.78827418]
["bitfinex","ETHUSD",1734823257127,3.00755,3325.0,3323.9,3.00844]
["bitfinex","ETHUSD",1734823257349,3.00755,3325.0,3323.7,0.8061]
["bitfinex","ETHUSD",1734823257350,3.00755,3325.0,3324.1,3.0]
["bitfinex","ETHUSD",1734823257545,0.7944,3325.1,3324.2,3.00821]
["bitfinex","ETHUSD",1734823257727,0.09146126,3325.0,3324.2,3.00821]
["bitfinex","ETHUSD",1734823258166,0.09146126,3325.0,3324.1,3.0]
["bitfinex","ETHUSD",1734823258339,3.09897126,3325.0,3324.1,3.0]
["bitfinex","ETHUSD",1734823258738,0.09146126,3325.0,3323.8,0.599333]
["bitfinex","ETHUSD",1734823258944,0.09146126,3325.0,3324.9,3.0076]
["bitfinex","ETHUSD",1734823259344,0.7944,3325.5,3324.6,0.8061]
["bitfinex","ETHUSD",1734823259561,0.0884126,3325.4,3325.0,3.00748]
["bitfinex","ETHUSD",1734823261067,0.0884126,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1734823261435,0.7944,3325.5,3325.2,3.0073]
["bitfinex","ETHUSD",1734823261828,0.0884126,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1734823262364,0.7944,3325.8,3325.0,0.300748]
["bitfinex","ETHUSD",1734823262564,2.02816433,3326.5,3325.8,3.00677]
["bitfinex","ETHUSD",1734823262733,2.02816433,3326.5,3325.6,0.8061]
["bitfinex","ETHUSD",1734823262734,2.02816433,3326.5,3325.9,3.00668]
["bitfinex","ETHUSD",1734823263060,0.0884126,3326.4,3325.4,3.0]
["bitfinex","ETHUSD",1734823263263,0.0884126,3326.4,3325.4,3.00708]
["bitfinex","ETHUSD",1734823263463,0.7944,3326.3,3325.1,3.00738]
["bitfinex","ETHUSD",1734823263668,0.7944,3326.1,3324.6,4.211172]
["bitfinex","ETHUSD",1734823263853,0.7944,3325.4,3324.4,3.00803]
["bitfinex","ETHUSD",1734823264069,0.7944,3325.4,3324.3,0.61516511]
["bitfinex","ETHUSD",1734823264235,0.7944,3325.4,3324.5,3.00796]
["bitfinex","ETHUSD",1734823264633,0.0884126,3325.3,3324.4,1.20342]
["bitfinex","ETHUSD",1734823264963,3.80156,3325.4,3324.4,4.20342]
["bitfinex","ETHUSD",1734823265265,0.4685686,3325.3,3324.3,3.00813]
["bitfinex","ETHUSD",1734823266540,0.4685686,3325.3,3324.1,0.8061]
["bitfinex","ETHUSD",1734823266541,3.00751,3325.0,3324.1,3.0]
["bitfinex","ETHUSD",1734823266753,0.8311,3324.9,3323.8,0.8061]
["bitfinex","ETHUSD",1734823266957,0.8311,3324.9,3324.1,3.0]
["bitfinex","ETHUSD",1734823267266,0.08860293,3324.8,3324.1,6.00829]
["bitfinex","ETHUSD",1734823268058,0.08860293,3324.8,3324.0,1.20357]
["bitfinex","ETHUSD",1734823268448,3.83892,3324.7,3323.7,3.00869]
["bitfinex","ETHUSD",1734823268836,0.08860293,3324.6,3323.7,3.00869]
["bitfinex","ETHUSD",1734823269871,0.08860293,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1734823270235,3.83892,3324.7,3323.8,3.0]
["bitfinex","ETHUSD",1734823270435,0.383892,3324.6,3323.8,3.0]
["bitfinex","ETHUSD",1734823270966,0.8311,3324.7,3323.7,0.59691875]
["bitfinex","ETHUSD",1734823271273,0.8311,3325.5,3324.2,3.0]
["bitfinex","ETHUSD",1734823271458,0.8311,3325.5,3324.6,3.00787]
["bitfinex","ETHUSD",1734823271658,0.08860293,3325.4,3324.6,3.00787]
["bitfinex","ETHUSD",1734823272061,0.08860293,3325.4,3324.7,3.00776]
["bitfinex","ETHUSD",1734823272258,0.08860293,3325.4,3325.1,3.00741]
["bitfinex","ETHUSD",1734823272464,0.08860293,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1734823273760,0.8311,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1734823273961,0.08860293,3325.7,3325.2,3.00733]
["bitfinex","ETHUSD",1734823274373,0.08860293,3325.7,3324.9,0.8191]
["bitfinex","ETHUSD",1734823274374,0.08860293,3325.7,3325.3,0.300733]
["bitfinex","ETHUSD",1734823274676,0.8311,3326.2,3325.6,3.00697]
["bitfinex","ETHUSD",1734823275157,0.08855602,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1734823275554,0.08855602,3326.1,3325.4,0.8191]
["bitfinex","ETHUSD",1734823275972,0.8311,3326.5,3326.1,3.0]
["bitfinex","ETHUSD",1734823276162,1.40279043,3326.6,3326.1,3.0]
["bitfinex","ETHUSD",1734823276163,0.1690261,3326.6,3326.1,6.00651]
["bitfinex","ETHUSD",1734823279758,3.83726,3326.5,3325.1,3.82652]
["bitfinex","ETHUSD",1734823280093,0.1690261,3326.6,3325.4,3.0]
["bitfinex","ETHUSD",1734823280094,0.8311,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1734823280295,0.8311,3326.3,3325.1,1.5146512]
["bitfinex","ETHUSD",1734823280458,3.00645,3326.2,3325.1,3.00742]
["bitfinex","ETHUSD",1734823281510,0.8311,3325.9,3324.9,3.0076]
["bitfinex","ETHUSD",1734823282586,0.8311,3325.9,3324.8,0.59861357]
["bitfinex","ETHUSD",1734823282758,0.8311,3325.9,3325.1,3.00734]
["bitfinex","ETHUSD",1734823283500,0.8311,3325.9,3324.8,0.59861357]
["bitfinex","ETHUSD",1734823283818,0.8311,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1734823284098,2.23389043,3326.6,3326.0,3.0066]
["bitfinex","ETHUSD",1734823284697,0.08967042,3326.5,3326.1,3.00648]
["bitfinex","ETHUSD",1734823284864,0.08967042,3326.5,3326.3,3.00629]
["bitfinex","ETHUSD",1734823285067,1.0001261,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1734823287476,0.1690261,3326.6,3326.3,3.00629]
["bitfinex","ETHUSD",1734823287677,0.1690261,3326.6,3326.3,0.300629]
["bitfinex","ETHUSD",1734823287888,0.08967042,3326.5,3326.2,3.0]
["bitfinex","ETHUSD",1734823288209,0.08967042,3326.5,3326.2,3.00638]
["bitfinex","ETHUSD",1734823288392,0.1690261,3326.6,3326.0,1.202864]
["bitfinex","ETHUSD",1734823288712,0.1690261,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1734823289476,0.1690261,3326.6,3326.5,6.00616]
["bitfinex","ETHUSD",1734823289695,0.1690261,3326.6,3326.5,6.682006]
["bitfinex","ETHUSD",1734823292120,0.1674328,3326.6,3326.5,6.682006]
["bitfinex","ETHUSD",1734823294991,0.1674328,3326.6,3326.5,0.675846]
["bitfinex","ETHUSD",1734823295213,0.1674328,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1734823295382,0.25780042,3326.6,3326.2,3.0]
["bitfinex","ETHUSD",1734823296236,0.25780042,3326.6,3325.9,0.8044]
["bitfinex","ETHUSD",1734823296394,0.1674328,3326.6,3326.0,0.60726393]
["bitfinex","ETHUSD",1734823296593,0.09036762,3326.5,3326.1,6.0065]
["bitfinex","ETHUSD",1734823296798,0.09036762,3326.5,3326.3,3.0063]
["bitfinex","ETHUSD",1734823297227,0.1674328,3326.6,3326.3,3.0063]
["bitfinex","ETHUSD",1734823297430,0.1674328,3326.6,3326.5,3.00616]
["bitfinex","ETHUSD",1734823297600,0.1674328,3326.6,3326.5,6.00616]
["bitfinex","ETHUSD",1734823298144,0.1674328,3326.6,3326.5,6.81056]
["bitfinex","ETHUSD",1734823298289,0.1674328,3326.6,3326.5,8.10161785]
["bitfinex","ETHUSD",1734823299293,0.1674328,3326.6,3326.5,0.681056]
["bitfinex","ETHUSD",1734823299494,0.1674328,3326.6,3326.3,6.00632]
["bitfinex","ETHUSD",1734823299802,0.1674328,3326.6,3326.2,0.66137639]
["bitfinex","ETHUSD",1734823300107,0.1674328,3326.6,3326.5,6.00616]
["bitfinex","ETHUSD",1734823302449,0.8198,3327.4,3326.5,6.00616]
["bitfinex","ETHUSD",1734823302450,0.8198,3327.8,3326.5,3.8044]
["bitfinex","ETHUSD",1734823302742,0.8198,3327.8,3326.9,3.0]
["bitfinex","ETHUSD",1734823303051,0.8198,3327.8,3327.0,0.600589]
["bitfinex","ETHUSD",1734823303328,0.8198,3327.8,3326.8,0.59219509]
["bitfinex","ETHUSD",1734823303641,0.8198,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1734823303849,0.8198,3327.8,3326.9,3.0]
["bitfinex","ETHUSD",1734823304057,0.8198,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1734823306979,0.8198,3327.8,3327.3,3.00537]
["bitfinex","ETHUSD",1734823307143,0.8198,3327.8,3327.4,0.300537]
["bitfinex","ETHUSD",1734823307668,0.8198,3327.8,3327.4,3.305827]
["bitfinex","ETHUSD",1734823308168,0.8198,3327.8,3327.4,0.300537]
["bitfinex","ETHUSD",1734823308518,0.8198,3327.8,3327.4,3.300537]
["bitfinex","ETHUSD",1734823308721,0.8289,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1734823308921,0.8289,3328.2,3327.6,0.3305787]
["bitfinex","ETHUSD",1734823309217,0.09054865,3328.1,3327.6,0.3305787]
["bitfinex","ETHUSD",1734823312534,3.00485,3328.0,3327.4,0.300537]
["bitfinex","ETHUSD",1734823312741,0.7596,3327.9,3327.0,0.15057778]
["bitfinex","ETHUSD",1734823312995,0.7596,3327.9,3326.7,6.00594]
["bitfinex","ETHUSD",1734823313125,0.09054865,3327.8,3327.2,3.0]
["bitfinex","ETHUSD",1734823316757,0.7596,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1734823316952,0.09054865,3327.7,3327.2,3.0]
["bitfinex","ETHUSD",1734823317151,0.7596,3327.9,3327.3,0.600555]
["bitfinex","ETHUSD",1734823317361,0.09107355,3327.6,3327.3,0.600555]
["bitfinex","ETHUSD",1734823317558,0.7596,3327.9,3327.3,6.605975]
["bitfinex","ETHUSD",1734823317768,0.09107355,3327.5,3327.3,6.605975]
["bitfinex","ETHUSD",1734823318144,0.7596,3327.9,3327.3,6.605975]
["bitfinex","ETHUSD",1734823318347,0.7596,3327.9,3327.4,0.49851901]
["bitfinex","ETHUSD",1734823318729,0.09107355,3327.8,3327.4,0.49851901]
["bitfinex","ETHUSD",1734823319525,0.09107355,3327.8,3327.4,3.50384901]
["bitfinex","ETHUSD",1734823319730,0.09107355,3327.8,3327.6,3.00509]
["bitfinex","ETHUSD",1734823319963,0.7596,3327.9,3327.4,3.50383901]
["bitfinex","ETHUSD",1734823320164,0.7596,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1734823320361,0.09107355,3327.8,3327.6,3.0]
["bitfinex","ETHUSD",1734823321446,0.7596,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1734823321668,0.09107355,3327.7,3327.6,3.0]
["bitfinex","ETHUSD",1734823321856,0.7596,3327.9,3327.6,3.0]
["bitfinex","ETHUSD",1734823322056,0.09107355,3327.7,3327.6,3.71541429]
["bitfinex","ETHUSD",1734823322259,0.7596,3327.9,3327.6,3.71541429]
["bitfinex","ETHUSD",1734823322461,0.7596,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1734823322839,0.09107355,3327.8,3327.4,3.0]
["bitfinex","ETHUSD",1734823323043,0.7596,3327.7,3327.1,0.60983568]
["bitfinex","ETHUSD",1734823323348,0.7596,3327.5,3327.1,0.60983568]
["bitfinex","ETHUSD",1734823323670,0.7596,3327.5,3327.1,3.00554]
["bitfinex","ETHUSD",1734823323873,0.09107355,3327.4,3327.2,0.300554]
["bitfinex","ETHUSD",1734823324175,0.7596,3327.5,3327.0,0.59894791]
["bitfinex","ETHUSD",1734823324375,0.7596,3327.5,3327.2,3.00549]
["bitfinex","ETHUSD",1734823325444,0.7596,3327.5,3327.0,0.59894791]
["bitfinex","ETHUSD",1734823325445,0.7596,3327.5,3327.1,3.0]
["bitfinex","ETHUSD",1734823325795,0.09107355,3327.4,3327.1,6.00558]
["bitfinex","ETHUSD",1734823326275,0.7596,3327.5,3327.1,6.00558]
["bitfinex","ETHUSD",1734823326459,0.7596,3327.5,3327.2,0.600558]
["bitfinex","ETHUSD",1734823326658,0.09107355,3327.4,3327.2,0.600558]
["bitfinex","ETHUSD",1734823326965,0.7596,3327.5,3327.1,6.00558]
["bitfinex","ETHUSD",1734823327340,0.09101018,3327.4,3327.1,6.00558]
["bitfinex","ETHUSD",1734823328038,0.09101018,3327.4,3326.4,4.25131488]
["bitfinex","ETHUSD",1734823328378,0.7596,3327.5,3326.4,4.25131488]
["bitfinex","ETHUSD",1734823328539,0.7596,3327.5,3326.6,3.00599]
["bitfinex","ETHUSD",1734823328739,0.7596,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1734823328953,0.09101018,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1734823329352,0.8095,3327.3,3326.5,0.6956492]
["bitfinex","ETHUSD",1734823329535,0.8095,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1734823329739,0.8095,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1734823329973,0.09101018,3327.2,3326.6,3.0]
["bitfinex","ETHUSD",1734823330376,0.8095,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1734823330559,3.81495,3327.3,3326.3,3.00633]
["bitfinex","ETHUSD",1734823330876,0.90051018,3327.2,3326.4,3.0]
["bitfinex","ETHUSD",1734823332076,0.90051018,3327.2,3326.1,1.25131488]
["bitfinex","ETHUSD",1734823332681,0.90051018,3327.2,3326.0,3.0]
["bitfinex","ETHUSD",1734823332682,3.00605,3326.7,3326.0,1.25131488]
["bitfinex","ETHUSD",1734823332978,3.76796,3326.5,3326.0,1.25131488]
["bitfinex","ETHUSD",1734823333291,0.7618,3326.3,3326.0,1.25131488]
["bitfinex","ETHUSD",1734823333587,0.7618,3326.1,3326.0,1.25131488]
["bitfinex","ETHUSD",1734823333884,4.31832,3326.1,3326.0,1.25131488]
["bitfinex","ETHUSD",1734823334071,4.40933018,3326.1,3326.0,4.88e-06]
["bitfinex","ETHUSD",1734823334245,4.40933018,3326.1,3325.5,4.88e-06]
["bitfinex","ETHUSD",1734823334246,3.00697,3325.6,3325.5,4.88e-06]
["bitfinex","ETHUSD",1734823334587,4.31877,3325.6,3325.5,4.88e-06]
["bitfinex","ETHUSD",1734823334877,4.40978018,3325.6,3325.5,4.88e-06]
["bitfinex","ETHUSD",1734823335443,0.55,3325.5,3324.5,3.00792]
["bitfinex","ETHUSD",1734823335654,3.44374956,3325.6,3324.5,0.300792]
["bitfinex","ETHUSD",1734823335879,3.44374956,3325.6,3325.1,3.00742]
["bitfinex","ETHUSD",1734823336071,2.68194956,3325.6,3324.8,0.8038]
["bitfinex","ETHUSD",1734823336270,2.68194956,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1734823336481,0.09101018,3325.6,3325.3,3.00724]
["bitfinex","ETHUSD",1734823336688,0.7618,3325.9,3325.0,3.59991156]
["bitfinex","ETHUSD",1734823336976,0.09101018,3325.8,3325.1,3.35999116]
["bitfinex","ETHUSD",1734823337565,0.09101018,3325.8,3325.1,6.36734116]
["bitfinex","ETHUSD",1734823337975,0.7975,3326.2,3325.1,6.36734116]
["bitfinex","ETHUSD",1734823338345,0.08894568,3326.1,3325.1,6.36734116]
["bitfinex","ETHUSD",1734823338569,0.08894568,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1734823338966,0.08894568,3326.1,3325.5,0.300705]
["bitfinex","ETHUSD",1734823339168,0.08894568,3326.1,3326.0,3.00661]
["bitfinex","ETHUSD",1734823339579,0.7975,3326.5,3325.8,3.00678]
["bitfinex","ETHUSD",1734823339785,0.7975,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1734823339949,0.7975,3326.5,3325.6,0.8172]
["bitfinex","ETHUSD",1734823340152,0.7975,3327.1,3326.3,3.0]
["bitfinex","ETHUSD",1734823340467,0.7975,3327.1,3326.2,3.00635]
["bitfinex","ETHUSD",1734823340468,0.08894568,3327.0,3325.9,3.60443512]
["bitfinex","ETHUSD",1734823340656,0.08894568,3327.0,3325.9,6.61106512]
["bitfinex","ETHUSD",1734823341060,0.08894568,3327.0,3325.9,3.60443512]
["bitfinex","ETHUSD",1734823341289,0.08894568,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1734823342157,0.08894568,3327.0,3326.1,6.00647]
["bitfinex","ETHUSD",1734823342361,0.7975,3326.9,3325.8,3.00677]
["bitfinex","ETHUSD",1734823342606,0.7975,3326.8,3325.9,3.0]
["bitfinex","ETHUSD",1734823343086,0.08894568,3326.7,3325.9,3.0]
["bitfinex","ETHUSD",1734823343605,0.08894568,3326.7,3325.6,1.41170168]
["bitfinex","ETHUSD",1734823343760,0.7975,3326.8,3325.6,1.41170168]
["bitfinex","ETHUSD",1734823344309,0.7975,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1734823344467,0.08894568,3326.2,3325.5,3.682427]
["bitfinex","ETHUSD",1734823344671,0.7975,3326.3,3325.5,0.682427]
["bitfinex","ETHUSD",1734823344870,0.08894568,3326.2,3325.5,0.682427]
["bitfinex","ETHUSD",1734823345203,0.7975,3326.3,3325.5,0.682427]
["bitfinex","ETHUSD",1734823345598,0.08894568,3326.2,3325.5,0.682427]
["bitfinex","ETHUSD",1734823345801,0.08894568,3326.2,3325.6,3.0]
["bitfinex","ETHUSD",1734823345981,0.7975,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1734823346707,0.08894568,3326.2,3325.4,0.60814285]
["bitfinex","ETHUSD",1734823346871,3.76004,3326.1,3325.1,3.0]
["bitfinex","ETHUSD",1734823347070,0.08894568,3326.0,3325.0,3.0075]
["bitfinex","ETHUSD",1734823347486,0.7535,3325.7,3324.7,3.80861]
["bitfinex","ETHUSD",1734823347970,0.08894568,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1734823348304,0.7535,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1734823348509,0.08894568,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1734823348695,0.7535,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1734823348898,0.08894568,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1734823349279,0.08894568,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1734823349480,4.13641,3325.7,3324.7,3.0]
["bitfinex","ETHUSD",1734823349681,0.08894568,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1734823350013,3.09592568,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1734823350310,3.51847125,3325.6,3324.7,3.0]
["bitfinex","ETHUSD",1734823350715,0.51149125,3325.6,3324.5,3.61304936]
["bitfinex","ETHUSD",1734823351027,0.51149125,3325.6,3324.2,3.0]
["bitfinex","ETHUSD",1734823351028,0.55,3325.4,3324.2,0.59263984]
["bitfinex","ETHUSD",1734823351227,0.55,3325.4,3323.9,0.46182201]
["bitfinex","ETHUSD",1734823351228,0.7535,3324.8,3323.9,0.31410482]
["bitfinex","ETHUSD",1734823351431,3.00756,3325.0,3323.7,1.25531803]
["bitfinex","ETHUSD",1734823351630,0.7535,3324.5,3323.7,1.25531803]
["bitfinex","ETHUSD",1734823351999,3.25665,3326.0,3323.7,1.25531803]
["bitfinex","ETHUSD",1734823352000,0.8156,3325.3,3324.5,3.00793]
["bitfinex","ETHUSD",1734823352198,0.08894568,3324.4,3323.8,0.7594]
["bitfinex","ETHUSD",1734823352413,0.8156,3325.3,3323.8,0.7594]
["bitfinex","ETHUSD",1734823352594,0.8156,3325.3,3324.0,3.00842]
["bitfinex","ETHUSD",1734823352934,0.08868288,3325.2,3324.9,3.0076]
["bitfinex","ETHUSD",1734823353151,0.8156,3325.3,3324.9,3.0076]
["bitfinex","ETHUSD",1734823353432,0.8156,3325.3,3324.3,1.3708796]
["bitfinex","ETHUSD",1734823353433,0.08868288,3325.2,3324.3,1.3708796]
["bitfinex","ETHUSD",1734823353746,0.8156,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1734823353905,0.8156,3325.3,3325.0,3.00751]
["bitfinex","ETHUSD",1734823354369,0.08868288,3325.2,3325.0,3.00751]
["bitfinex","ETHUSD",1734823354511,0.08868288,3325.2,3325.1,3.00742]
["bitfinex","ETHUSD",1734823354715,0.8156,3325.7,3325.1,3.00742]
["bitfinex","ETHUSD",1734823354906,0.8156,3325.7,3324.7,3.00778]
["bitfinex","ETHUSD",1734823355101,0.08868288,3325.6,3324.8,3.0]
["bitfinex","ETHUSD",1734823355303,3.00706,3325.5,3324.3,0.6114796]
["bitfinex","ETHUSD",1734823355537,3.82286,3325.3,3324.3,3.6114796]
["bitfinex","ETHUSD",1734823355704,3.64603288,3325.2,3324.2,3.00821]
["bitfinex","ETHUSD",1734823356038,0.63868288,3325.2,3324.2,3.00821]
["bitfinex","ETHUSD",1734823356897,0.08868288,3325.2,3324.1,0.300842]
["bitfinex","ETHUSD",1734823357338,0.08868288,3325.2,3324.4,3.00803]
["bitfinex","ETHUSD",1734823358182,0.08868288,3325.2,3324.4,0.36197504]
["bitfinex","ETHUSD",1734823358305,0.08868288,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1734823358510,0.8156,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1734823358711,0.08868288,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1734823358936,0.8156,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1734823359138,0.08868288,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1734823359339,0.8156,3325.3,3324.9,3.00758]
["bitfinex","ETHUSD",1734823359718,0.08868288,3325.2,3324.9,3.00758]
["bitfinex","ETHUSD",1734823359923,0.8156,3325.3,3324.7,3.0]
["bitfinex","ETHUSD",1734823360126,0.08868288,3325.2,3324.7,3.0]
["bitfinex","ETHUSD",1734823360441,0.08868288,3325.2,3324.2,3.00822]
["bitfinex","ETHUSD",1734823360642,0.08868288,3325.2,3324.3,3.0]
["bitfinex","ETHUSD",1734823361143,0.08868288,3325.2,3324.2,0.7068462]
["bitfinex","ETHUSD",1734823361144,3.00654,3326.1,3325.1,3.00742]
["bitfinex","ETHUSD",1734823361444,3.00621,3326.5,3324.7,0.7594]
["bitfinex","ETHUSD",1734823361445,4.46092288,3326.0,3325.0,3.0]
["bitfinex","ETHUSD",1734823361643,0.8156,3325.9,3325.0,6.00751]
["bitfinex","ETHUSD",1734823361813,0.8156,3325.9,3325.5,3.00704]
["bitfinex","ETHUSD",1734823362008,0.8156,3326.3,3325.5,0.300704]
["bitfinex","ETHUSD",1734823362243,0.8156,3326.3,3325.7,3.00686]
["bitfinex","ETHUSD",1734823363012,0.8156,3326.3,3325.6,3.0]
["bitfinex","ETHUSD",1734823363224,0.8156,3326.3,3325.4,3.0]
["bitfinex","ETHUSD",1734823363758,0.8156,3326.3,3325.1,3.00737]
["bitfinex","ETHUSD",1734823363911,0.8156,3326.3,3325.2,6.00733]
["bitfinex","ETHUSD",1734823364117,0.8156,3326.3,3325.3,0.90147]
["bitfinex","ETHUSD",1734823364316,0.8156,3326.3,3325.3,3.0]
["bitfinex","ETHUSD",1734823364517,0.8156,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1734823364847,0.8156,3326.3,3325.7,3.0]
["bitfinex","ETHUSD",1734823365048,0.8156,3326.3,3325.9,3.00665]
["bitfinex","ETHUSD",1734823365252,0.8156,3326.3,3325.5,6.00698]
["bitfinex","ETHUSD",1734823365253,0.8156,3327.0,3325.8,0.7594]
["bitfinex","ETHUSD",1734823365415,0.8156,3327.0,3326.5,3.00608]
["bitfinex","ETHUSD",1734823366459,0.8156,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1734823366664,0.8156,3327.0,3326.8,3.00581]
["bitfinex","ETHUSD",1734823366860,0.8156,3327.3,3326.8,3.00581]
["bitfinex","ETHUSD",1734823367060,0.8156,3327.3,3326.9,3.00576]
["bitfinex","ETHUSD",1734823367441,0.8156,3327.3,3327.0,3.00562]
["bitfinex","ETHUSD",1734823367645,0.8156,3328.0,3327.1,3.00559]
["bitfinex","ETHUSD",1734823367831,0.8156,3328.0,3326.9,3.00578]
["bitfinex","ETHUSD",1734823367832,0.382039,3327.9,3326.9,3.00578]
["bitfinex","ETHUSD",1734823368032,0.8156,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1734823368459,0.382039,3327.9,3326.4,0.7594]
["bitfinex","ETHUSD",1734823368460,0.8156,3327.5,3326.4,3.00617]
["bitfinex","ETHUSD",1734823368645,0.55,3327.8,3326.5,3.0]
["bitfinex","ETHUSD",1734823368845,0.8156,3327.3,3326.0,1.34676974]
["bitfinex","ETHUSD",1734823369050,0.8156,3327.3,3326.2,3.00643]
["bitfinex","ETHUSD",1734823369260,0.8156,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1734823369538,0.8156,3327.3,3326.9,3.0]
["bitfinex","ETHUSD",1734823370249,0.8156,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1734823371502,0.8156,3327.3,3326.2,3.0]
["bitfinex","ETHUSD",1734823371782,0.8156,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1734823372753,0.8156,3327.3,3326.6,3.00606]
["bitfinex","ETHUSD",1734823373060,0.8156,3327.3,3326.8,3.00586]
["bitfinex","ETHUSD",1734823373845,0.8156,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1734823374062,0.8156,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1734823374256,0.8156,3327.3,3326.6,0.600625]
["bitfinex","ETHUSD",1734823374458,0.8156,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1734823374794,0.8156,3327.3,3326.6,0.600625]
["bitfinex","ETHUSD",1734823374795,0.09024992,3327.2,3326.7,3.78498]
["bitfinex","ETHUSD",1734823374997,0.09024992,3327.2,3327.1,6.00562]
["bitfinex","ETHUSD",1734823375140,0.7592,3327.7,3327.1,3.600562]
["bitfinex","ETHUSD",1734823375346,0.09024992,3327.6,3327.3,3.00538]
["bitfinex","ETHUSD",1734823375662,0.7592,3327.7,3327.3,3.00538]
["bitfinex","ETHUSD",1734823376064,0.7592,3327.7,3327.4,3.00533]
["bitfinex","ETHUSD",1734823377086,0.7592,3328.4,3327.2,3.0]
["bitfinex","ETHUSD",1734823377246,0.7592,3328.3,3327.4,3.0]
["bitfinex","ETHUSD",1734823377448,0.37637,3328.2,3327.4,3.00534]
["bitfinex","ETHUSD",1734823378085,0.09024992,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1734823378295,0.09024992,3328.1,3327.0,6.00568]
["bitfinex","ETHUSD",1734823378296,0.7592,3328.0,3327.0,6.00568]
["bitfinex","ETHUSD",1734823378499,3.76408,3328.0,3326.9,3.00579]
["bitfinex","ETHUSD",1734823378678,0.38543299,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1734823378865,0.47568291,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1734823379866,0.47568291,3327.9,3326.6,0.600625]
["bitfinex","ETHUSD",1734823379867,0.7592,3327.8,3326.6,3.00601]
["bitfinex","ETHUSD",1734823380067,0.7592,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1734823380403,0.09024992,3327.4,3326.2,0.61338031]
["bitfinex","ETHUSD",1734823380553,0.09024992,3327.4,3326.7,3.00593]
["bitfinex","ETHUSD",1734823380976,0.09024992,3327.4,3326.2,0.61338031]
["bitfinex","ETHUSD",1734823381173,0.7592,3327.5,3326.2,3.61977031]
["bitfinex","ETHUSD",1734823381381,0.09024992,3327.4,3326.5,3.0061]
["bitfinex","ETHUSD",1734823381585,0.09024992,3327.4,3326.6,3.0]
["bitfinex","ETHUSD",1734823381890,1.06875399,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1734823382253,0.7592,3327.3,3326.6,3.0]
["bitfinex","ETHUSD",1734823382481,0.09068442,3327.2,3326.7,3.0]
["bitfinex","ETHUSD",1734823382793,0.7592,3328.1,3326.8,0.779]
["bitfinex","ETHUSD",1734823383290,0.09068442,3328.0,3327.1,3.0]
["bitfinex","ETHUSD",1734823383651,0.09068442,3328.0,3326.8,0.779]
["bitfinex","ETHUSD",1734823383950,0.09068442,3328.0,3327.3,3.00536]
["bitfinex","ETHUSD",1734823384362,0.09068442,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1734823384596,0.7592,3328.1,3327.4,3.00529]
["bitfinex","ETHUSD",1734823384764,0.7592,3328.1,3327.2,3.00551]
["bitfinex","ETHUSD",1734823385157,0.09068442,3328.0,3327.2,3.00551]
["bitfinex","ETHUSD",1734823385351,0.09068442,3328.0,3327.2,0.300551]
["bitfinex","ETHUSD",1734823385580,0.09068442,3328.0,3327.3,3.00543]
["bitfinex","ETHUSD",1734823387385,0.7817,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1734823387695,0.7817,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1734823387987,0.09068442,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1734823388191,0.7817,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1734823388394,0.7817,3327.8,3326.6,3.00606]
["bitfinex","ETHUSD",1734823388395,0.09068442,3327.7,3327.3,3.0]
["bitfinex","ETHUSD",1734823388563,0.7817,3327.8,3327.4,3.00525]
["bitfinex","ETHUSD",1734823388889,0.09068442,3327.6,3327.4,3.00525]
["bitfinex","ETHUSD",1734823389088,0.7817,3327.8,3327.4,3.00525]
["bitfinex","ETHUSD",1734823389489,0.09068442,3327.7,3327.4,3.00525]
["bitfinex","ETHUSD",1734823389690,0.09068442,3327.7,3327.4,3.605775]
["bitfinex","ETHUSD",1734823389990,0.7817,3327.8,3327.4,0.600525]
["bitfinex","ETHUSD",1734823390199,0.09068442,3327.7,3327.0,6.00567]
["bitfinex","ETHUSD",1734823391115,0.09068442,3327.7,3325.8,4.26205803]
["bitfinex","ETHUSD",1734823391116,0.7643,3327.4,3326.5,3.00615]
["bitfinex","ETHUSD",1734823391396,0.7643,3327.4,3326.9,3.00576]
["bitfinex","ETHUSD",1734823391692,0.09068442,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1734823392096,0.7643,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1734823392459,0.09072062,3327.6,3327.2,3.00553]
["bitfinex","ETHUSD",1734823393388,0.09072062,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1734823393389,0.7643,3327.5,3326.9,3.0]
["bitfinex","ETHUSD",1734823393581,3.00542,3327.4,3326.3,3.00625]
["bitfinex","ETHUSD",1734823393912,0.7643,3327.3,3326.3,3.00625]
["bitfinex","ETHUSD",1734823394261,0.7643,3327.3,3326.5,3.00615]
["bitfinex","ETHUSD",1734823394462,0.09072062,3327.2,3326.5,3.00615]
["bitfinex","ETHUSD",1734823394659,0.09072062,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1734823395298,0.09072062,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1734823395669,0.09072062,3327.2,3326.9,3.00578]
["bitfinex","ETHUSD",1734823395877,0.09072062,3327.2,3326.7,1.095597]
["bitfinex","ETHUSD",1734823396106,0.7643,3327.3,3327.0,3.0057]
["bitfinex","ETHUSD",1734823396409,0.09072062,3327.1,3326.6,6.00604]
["bitfinex","ETHUSD",1734823396571,0.7643,3327.3,3326.6,6.606644]
["bitfinex","ETHUSD",1734823396769,0.09072062,3327.2,3326.3,0.795]
["bitfinex","ETHUSD",1734823396973,0.7643,3327.0,3326.2,3.0]
["bitfinex","ETHUSD",1734823397174,0.7643,3327.0,3326.0,3.00654]
["bitfinex","ETHUSD",1734823397373,0.09072062,3326.9,3326.0,3.00654]
["bitfinex","ETHUSD",1734823397699,0.09072062,3326.9,3326.1,3.00644]
["bitfinex","ETHUSD",1734823398410,0.47678768,3326.9,3326.2,3.0]
["bitfinex","ETHUSD",1734823399379,0.7643,3326.8,3326.2,6.00641]
["bitfinex","ETHUSD",1734823399901,0.09072062,3326.7,3326.2,6.00641]
["bitfinex","ETHUSD",1734823400809,0.09072062,3326.7,3326.6,3.00607]
["bitfinex","ETHUSD",1734823401119,0.09072062,3326.7,3326.6,6.00607]
["bitfinex","ETHUSD",1734823401325,0.7643,3327.1,3326.5,0.795]
["bitfinex","ETHUSD",1734823401326,0.7643,3327.1,3326.7,6.00591]
["bitfinex","ETHUSD",1734823401995,0.7643,3327.1,3326.5,0.795]
["bitfinex","ETHUSD",1734823402201,0.09072062,3327.0,3326.6,3.0]
["bitfinex","ETHUSD",1734823402429,0.09072062,3327.0,3326.6,3.00606]
["bitfinex","ETHUSD",1734823402625,0.09072062,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1734823403705,0.7643,3327.1,3326.7,3.0]
["bitfinex","ETHUSD",1734823404090,0.09034952,3327.0,3326.7,3.0]
["bitfinex","ETHUSD",1734823404298,0.09034952,3327.0,3326.4,3.0]
["bitfinex","ETHUSD",1734823406329,0.09034952,3327.0,3326.3,3.00627]
["bitfinex","ETHUSD",1734823406623,0.09034952,3327.0,3326.4,3.306867]
["bitfinex","ETHUSD",1734823406927,0.09034952,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1734823408949,0.09034952,3327.0,3326.6,0.8198]
["bitfinex","ETHUSD",1734823409146,1.23376433,3327.6,3326.9,3.0058]
["bitfinex","ETHUSD",1734823409346,1.32411385,3327.5,3327.4,3.00526]
["bitfinex","ETHUSD",1734823411001,0.09034952,3327.5,3327.4,3.00526]
["bitfinex","ETHUSD",1734823411434,0.8041,3327.9,3327.4,3.00526]
["bitfinex","ETHUSD",1734823411606,0.8041,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1734823411811,0.09034952,3327.8,3327.4,3.00526]
["bitfinex","ETHUSD",1734823412598,0.09034952,3327.8,3327.5,3.00524]
["bitfinex","ETHUSD",1734823414333,0.09034952,3327.8,3327.6,3.00515]
["bitfinex","ETHUSD",1734823416055,0.09034952,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1734823416220,0.09034952,3327.8,3327.3,0.600553]
["bitfinex","ETHUSD",1734823416399,0.09034952,3327.8,3327.6,3.00509]
["bitfinex","ETHUSD",1734823416826,0.09034952,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1734823418111,0.8041,3327.9,3327.7,3.00507]
["bitfinex","ETHUSD",1734823418441,0.08783899,3327.8,3327.7,3.00507]
["bitfinex","ETHUSD",1734823418807,0.8041,3328.4,3327.4,0.6606023]
["bitfinex","ETHUSD",1734823419002,0.08783899,3328.3,3327.4,3.6606023]
["bitfinex","ETHUSD",1734823419238,0.08783899,3328.3,3327.8,3.00496]
["bitfinex","ETHUSD",1734823420528,0.08783899,3328.3,3327.8,3.00492]
["bitfinex","ETHUSD",1734823420764,0.08783899,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1734823421046,0.8041,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1734823421542,0.08783899,3328.1,3327.0,7.86817946]
["bitfinex","ETHUSD",1734823421731,0.08783899,3328.1,3327.1,0.60057]
["bitfinex","ETHUSD",1734823422310,0.08783899,3328.1,3327.4,3.00527]
["bitfinex","ETHUSD",1734823422509,0.08783899,3328.1,3327.2,3.00552]
["bitfinex","ETHUSD",1734823422723,0.8041,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1734823422923,0.08783899,3328.1,3327.4,0.600552]
["bitfinex","ETHUSD",1734823423542,0.08783899,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1734823424350,0.08783899,3328.1,3327.4,3.605872]
["bitfinex","ETHUSD",1734823424569,0.8041,3327.9,3327.0,3.00562]
["bitfinex","ETHUSD",1734823424733,0.38089,3327.8,3327.0,3.00562]
["bitfinex","ETHUSD",1734823424939,0.08783899,3327.7,3327.0,3.00562]
["bitfinex","ETHUSD",1734823425127,0.8041,3327.9,3327.0,3.00562]
["bitfinex","ETHUSD",1734823425322,0.08783899,3327.8,3327.1,3.00557]
["bitfinex","ETHUSD",1734823425958,0.08783899,3327.8,3327.1,3.00559]
["bitfinex","ETHUSD",1734823426176,0.8041,3327.9,3327.1,3.00559]
["bitfinex","ETHUSD",1734823426177,0.8041,3327.9,3327.5,3.00521]
["bitfinex","ETHUSD",1734823426489,0.08783899,3327.8,3327.5,3.00521]
["bitfinex","ETHUSD",1734823427005,0.08783899,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1734823427291,0.08783899,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1734823428886,0.08783899,3327.8,3326.9,3.0]
["bitfinex","ETHUSD",1734823429190,0.08783899,3327.8,3327.1,3.00561]
["bitfinex","ETHUSD",1734823430487,0.08783899,3327.8,3327.0,0.682564]
["bitfinex","ETHUSD",1734823430698,0.08783899,3327.8,3327.2,3.00548]
["bitfinex","ETHUSD",1734823430852,0.08783899,3327.8,3327.0,3.00567]
["bitfinex","ETHUSD",1734823431795,0.08783899,3327.8,3326.8,0.8198]
["bitfinex","ETHUSD",1734823431958,0.08783899,3327.8,3327.1,3.0056]
["bitfinex","ETHUSD",1734823432358,0.08783899,3327.8,3326.9,0.44068129]
["bitfinex","ETHUSD",1734823432695,0.08783899,3327.8,3326.9,3.44642129]
["bitfinex","ETHUSD",1734823433191,0.08783899,3327.8,3327.2,3.00546]
["bitfinex","ETHUSD",1734823434951,0.08783899,3327.8,3326.9,3.44642129]
["bitfinex","ETHUSD",1734823434952,0.08783899,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1734823435157,3.09283899,3327.8,3326.9,0.44068129]
["bitfinex","ETHUSD",1734823435357,0.8274,3327.7,3326.8,6.00585]
["bitfinex","ETHUSD",1734823435607,0.08775756,3327.6,3326.8,6.00585]
["bitfinex","ETHUSD",1734823437227,0.08775756,3327.6,3326.9,3.0]
["bitfinex","ETHUSD",1734823437406,0.08775756,3327.6,3326.9,3.00577]
["bitfinex","ETHUSD",1734823437986,0.08775756,3327.6,3326.7,0.58701293]
["bitfinex","ETHUSD",1734823438199,0.08775756,3327.6,3326.8,0.35870129]
["bitfinex","ETHUSD",1734823438373,0.08775756,3327.6,3327.3,3.00543]
["bitfinex","ETHUSD",1734823438559,0.08775756,3327.6,3327.4,3.00526]
["bitfinex","ETHUSD",1734823439756,0.8274,3327.7,3327.4,3.00526]
["bitfinex","ETHUSD",1734823440909,0.8274,3327.7,3327.1,0.7939]
["bitfinex","ETHUSD",1734823441081,0.8274,3327.7,3327.2,3.0055]
["bitfinex","ETHUSD",1734823442310,0.08758559,3327.6,3327.2,3.0055]
["bitfinex","ETHUSD",1734823442464,0.08758559,3327.6,3327.5,3.00525]
["bitfinex","ETHUSD",1734823442864,0.8274,3328.0,3327.6,3.00513]
["bitfinex","ETHUSD",1734823443259,0.8274,3328.0,3327.2,0.30055]
["bitfinex","ETHUSD",1734823443458,0.8274,3328.0,3327.2,3.00545]
["bitfinex","ETHUSD",1734823444499,0.8274,3328.0,3327.4,3.00527]
["bitfinex","ETHUSD",1734823444899,0.8274,3328.0,3327.4,3.00534]
["bitfinex","ETHUSD",1734823445077,0.8274,3328.0,3327.8,3.00496]
["bitfinex","ETHUSD",1734823445404,1.23376433,3328.2,3327.8,3.00496]
["bitfinex","ETHUSD",1734823445629,0.8274,3328.3,3327.8,3.305456]
["bitfinex","ETHUSD",1734823446482,0.8274,3328.3,3327.8,0.300496]
["bitfinex","ETHUSD",1734823446681,0.8274,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1734823447267,0.8274,3328.3,3327.4,0.59059167]
["bitfinex","ETHUSD",1734823447474,0.8274,3328.3,3327.7,3.00504]
["bitfinex","ETHUSD",1734823448005,0.8274,3328.3,3327.4,0.59059167]
["bitfinex","ETHUSD",1734823448177,0.8274,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1734823448376,0.8274,3328.3,3327.9,0.300498]
["bitfinex","ETHUSD",1734823449107,0.8274,3328.3,3327.4,0.59059167]
["bitfinex","ETHUSD",1734823449108,0.8274,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1734823449277,0.08802902,3328.2,3327.6,3.00514]
["bitfinex","ETHUSD",1734823451202,0.08802902,3328.2,3327.7,3.00501]
["bitfinex","ETHUSD",1734823451580,0.08802902,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1734823451911,0.8274,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1734823452093,0.08802902,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1734823452277,0.8274,3328.3,3327.8,3.305478]
["bitfinex","ETHUSD",1734823452481,0.08802902,3328.0,3327.8,3.305478]
["bitfinex","ETHUSD",1734823452699,0.8274,3328.3,3327.8,3.305478]
["bitfinex","ETHUSD",1734823452905,0.08802902,3327.9,3327.8,3.305478]
["bitfinex","ETHUSD",1734823453105,0.8274,3328.3,3327.8,3.305478]
["bitfinex","ETHUSD",1734823453612,0.08802902,3328.2,3327.8,3.305478]
["bitfinex","ETHUSD",1734823453790,0.8274,3328.3,3327.8,3.305478]
["bitfinex","ETHUSD",1734823453991,0.08802902,3328.2,3327.8,3.305478]
["bitfinex","ETHUSD",1734823454187,0.8274,3328.3,3327.8,3.305478]
["bitfinex","ETHUSD",1734823454392,0.08802902,3328.2,3328.0,3.0048]
["bitfinex","ETHUSD",1734823454578,0.8274,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1734823454775,0.08802902,3328.2,3327.8,3.305458]
["bitfinex","ETHUSD",1734823454980,0.8274,3328.3,3327.8,3.305458]
["bitfinex","ETHUSD",1734823455281,0.08802902,3328.2,3327.9,3.3354158]
["bitfinex","ETHUSD",1734823455676,1.23376433,3328.5,3328.1,3.00468]
["bitfinex","ETHUSD",1734823456119,1.23376433,3328.5,3327.9,0.3305458]
["bitfinex","ETHUSD",1734823456483,2.05866433,3328.6,3328.3,3.00453]
["bitfinex","ETHUSD",1734823456885,1.23376433,3328.6,3328.5,6.82945]
["bitfinex","ETHUSD",1734823458522,3.83761195,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1734823458720,3.83761195,3329.3,3328.8,3.00402]
["bitfinex","ETHUSD",1734823459034,0.8249,3329.2,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823459197,0.8249,3329.0,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823459380,0.8249,3328.7,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823460442,3.82908,3328.7,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823460658,0.8249,3328.6,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823460790,0.8249,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1734823460791,1.207808,3328.6,3327.7,3.00504]
["bitfinex","ETHUSD",1734823461498,3.00447,3328.4,3327.6,1.25531803]
["bitfinex","ETHUSD",1734823461694,0.8249,3328.3,3327.6,1.25531803]
["bitfinex","ETHUSD",1734823462332,0.8249,3328.3,3327.4,3.00527]
["bitfinex","ETHUSD",1734823463436,0.8249,3328.3,3327.3,1.25531803]
["bitfinex","ETHUSD",1734823463736,0.8249,3328.3,3327.5,3.00523]
["bitfinex","ETHUSD",1734823464351,3.82965,3328.1,3327.0,4.26101803]
["bitfinex","ETHUSD",1734823464531,0.8249,3328.0,3327.0,4.26101803]
["bitfinex","ETHUSD",1734823464895,0.08831852,3327.9,3327.0,4.26101803]
["bitfinex","ETHUSD",1734823465100,0.08831852,3327.9,3327.2,1.25531803]
["bitfinex","ETHUSD",1734823465334,0.08831852,3327.9,3327.7,3.00503]
["bitfinex","ETHUSD",1734823465533,0.8249,3328.0,3327.7,3.00503]
["bitfinex","ETHUSD",1734823465833,0.8249,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1734823466041,0.8249,3328.4,3327.7,0.300503]
["bitfinex","ETHUSD",1734823466042,0.8249,3328.4,3327.7,3.300503]
["bitfinex","ETHUSD",1734823466335,1.23376433,3328.5,3328.2,3.00459]
["bitfinex","ETHUSD",1734823466538,1.23376433,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1734823467434,0.8249,3328.7,3328.2,3.00459]
["bitfinex","ETHUSD",1734823468356,0.8249,3328.7,3327.9,3.00481]
["bitfinex","ETHUSD",1734823468560,0.8249,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1734823468856,0.8249,3328.7,3328.1,3.0]
["bitfinex","ETHUSD",1734823469425,0.8249,3328.7,3327.7,3.300503]
["bitfinex","ETHUSD",1734823469629,0.8249,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1734823471117,0.7629,3329.0,3328.0,0.7842]
["bitfinex","ETHUSD",1734823471315,0.7629,3329.0,3328.3,3.00444]
["bitfinex","ETHUSD",1734823472226,0.7629,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1734823472428,0.7629,3329.0,3328.2,0.600478]
["bitfinex","ETHUSD",1734823473155,0.7629,3329.0,3328.5,3.00432]
["bitfinex","ETHUSD",1734823473653,0.7629,3329.0,3328.7,3.00417]
["bitfinex","ETHUSD",1734823475147,0.7629,3329.0,3328.3,3.00444]
["bitfinex","ETHUSD",1734823476046,0.7629,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1734823476895,0.7629,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1734823477186,0.7629,3329.0,3328.3,3.0045]
["bitfinex","ETHUSD",1734823479069,0.7629,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1734823479245,0.08868939,3328.9,3328.4,3.00443]
["bitfinex","ETHUSD",1734823482758,0.7745,3328.8,3327.7,4.25531803]
["bitfinex","ETHUSD",1734823482951,0.7745,3328.8,3328.0,3.0048]
["bitfinex","ETHUSD",1734823483166,0.7745,3328.8,3327.7,5.25190254]
["bitfinex","ETHUSD",1734823483369,0.7745,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1734823483370,0.08507063,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1734823485874,0.08507063,3328.7,3328.5,3.00434]
["bitfinex","ETHUSD",1734823486299,0.7745,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1734823486481,0.08856876,3328.6,3328.5,3.00434]
["bitfinex","ETHUSD",1734823486662,0.7745,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1734823486973,0.08856876,3328.7,3328.6,3.00426]
["bitfinex","ETHUSD",1734823487157,0.08856876,3328.7,3328.6,3.304686]
["bitfinex","ETHUSD",1734823487359,1.23376433,3329.0,3328.9,3.00399]
["bitfinex","ETHUSD",1734823487563,0.8249,3329.1,3328.9,3.00399]
["bitfinex","ETHUSD",1734823488318,1.23376433,3329.2,3329.0,3.0039]
["bitfinex","ETHUSD",1734823488485,1.23376433,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1734823489014,1.98836433,3329.4,3329.1,3.00381]
["bitfinex","ETHUSD",1734823489492,1.23376433,3329.4,3329.1,3.304191]
["bitfinex","ETHUSD",1734823490080,0.7546,3329.6,3329.1,3.304191]
["bitfinex","ETHUSD",1734823491205,0.0885145,3329.5,3329.1,3.304191]
["bitfinex","ETHUSD",1734823492306,0.0885145,3329.5,3329.1,3.00381]
["bitfinex","ETHUSD",1734823494110,0.0885145,3329.5,3329.2,3.00369]
["bitfinex","ETHUSD",1734823494492,0.0885145,3329.5,3329.0,3.00387]
["bitfinex","ETHUSD",1734823495002,0.0885145,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1734823495003,0.0885145,3329.5,3329.1,0.7522]
["bitfinex","ETHUSD",1734823495389,1.23376433,3329.8,3329.7,6.75547]
["bitfinex","ETHUSD",1734823495581,2.04945063,3329.9,3329.7,7.431017]
["bitfinex","ETHUSD",1734823495787,2.04945063,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734823496908,0.1690261,3329.9,3329.8,7.01772225]
["bitfinex","ETHUSD",1734823498077,0.1690261,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734823498275,0.1690261,3329.9,3329.8,7.06151369]
["bitfinex","ETHUSD",1734823500388,0.1690261,3329.9,3329.4,0.7522]
["bitfinex","ETHUSD",1734823500575,0.1690261,3329.9,3329.4,3.00346]
["bitfinex","ETHUSD",1734823500776,0.0885145,3329.8,3329.4,3.00347]
["bitfinex","ETHUSD",1734823501012,0.1690261,3329.9,3329.4,3.00347]
["bitfinex","ETHUSD",1734823501390,0.0885145,3329.8,3329.5,3.00345]
["bitfinex","ETHUSD",1734823501592,0.0885145,3329.8,3329.6,0.300345]
["bitfinex","ETHUSD",1734823501807,0.1690261,3329.9,3329.6,0.300345]
["bitfinex","ETHUSD",1734823502176,0.0885145,3329.8,3329.6,0.300345]
["bitfinex","ETHUSD",1734823502378,0.1690261,3329.9,3329.6,0.300345]
["bitfinex","ETHUSD",1734823502673,0.08978016,3329.8,3329.6,0.300345]
["bitfinex","ETHUSD",1734823502910,0.1690261,3329.9,3329.5,3.00345]
["bitfinex","ETHUSD",1734823503077,0.1690261,3329.9,3329.2,0.7522]
["bitfinex","ETHUSD",1734823503279,0.84438016,3329.8,3328.9,3.7522]
["bitfinex","ETHUSD",1734823503478,0.7546,3329.8,3328.7,4.25531803]
["bitfinex","ETHUSD",1734823503713,1.3046,3329.7,3328.7,1.25531803]
["bitfinex","ETHUSD",1734823503979,0.55,3329.6,3328.7,3.00414]
["bitfinex","ETHUSD",1734823504399,0.08978016,3329.5,3328.7,3.00414]
["bitfinex","ETHUSD",1734823505004,3.09325016,3329.5,3328.6,1.052626]
["bitfinex","ETHUSD",1734823505209,0.7546,3329.4,3328.6,3.0]
["bitfinex","ETHUSD",1734823505400,0.7546,3329.2,3328.1,3.00469]
["bitfinex","ETHUSD",1734823505602,3.00398,3329.0,3327.9,2.00751803]
["bitfinex","ETHUSD",1734823505984,0.08978016,3328.9,3327.9,2.00751803]
["bitfinex","ETHUSD",1734823506186,4.3087,3328.8,3327.9,1.25531803]
["bitfinex","ETHUSD",1734823506922,0.08978016,3328.7,3327.5,0.7522]
["bitfinex","ETHUSD",1734823507147,0.08978016,3328.7,3327.5,1.34207049]
["bitfinex","ETHUSD",1734823507437,0.8149,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1734823507917,0.08978016,3329.1,3328.7,3.0]
["bitfinex","ETHUSD",1734823508136,1.25587486,3329.7,3328.6,3.386086]
["bitfinex","ETHUSD",1734823508137,1.25587486,3329.5,3328.6,0.381826]
["bitfinex","ETHUSD",1734823508279,1.25587486,3329.5,3329.0,3.00389]
["bitfinex","ETHUSD",1734823509097,1.25587486,3329.5,3328.8,3.00408]
["bitfinex","ETHUSD",1734823509391,0.08978016,3329.4,3328.9,3.0]
["bitfinex","ETHUSD",1734823509891,0.08978016,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1734823510086,0.8149,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1734823510823,0.08978016,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1734823511230,0.08978016,3329.6,3328.9,6.604318]
["bitfinex","ETHUSD",1734823511430,0.08978016,3329.6,3329.1,3.00379]
["bitfinex","ETHUSD",1734823512237,0.08978016,3329.6,3329.4,3.0035]
["bitfinex","ETHUSD",1734823512585,0.1690261,3329.9,3329.4,3.0035]
["bitfinex","ETHUSD",1734823513020,0.08912936,3329.8,3329.4,3.0035]
["bitfinex","ETHUSD",1734823513340,0.08912936,3329.8,3329.5,0.30035]
["bitfinex","ETHUSD",1734823514250,0.08912936,3329.8,3328.9,0.600408]
["bitfinex","ETHUSD",1734823514395,0.7968,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1734823514796,0.08912936,3329.6,3328.9,6.00398]
["bitfinex","ETHUSD",1734823515213,0.08912936,3329.6,3328.9,3.0]
["bitfinex","ETHUSD",1734823515399,3.55337,3329.6,3328.5,6.00433]
["bitfinex","ETHUSD",1734823515598,0.435017,3329.5,3328.5,3.00433]
["bitfinex","ETHUSD",1734823515799,0.52414636,3329.5,3328.5,3.00433]
["bitfinex","ETHUSD",1734823516629,0.52414636,3329.5,3328.4,0.7684]
["bitfinex","ETHUSD",1734823516935,0.08912936,3329.5,3328.7,3.0]
["bitfinex","ETHUSD",1734823517133,0.7968,3329.4,3328.7,3.0]
["bitfinex","ETHUSD",1734823517434,0.7968,3329.4,3328.2,3.00458]
["bitfinex","ETHUSD",1734823517435,3.00453,3328.3,3327.6,0.59764572]
["bitfinex","ETHUSD",1734823517636,1.3468,3328.4,3328.1,1.25531803]
["bitfinex","ETHUSD",1734823518240,3.80142,3328.2,3328.1,1.25531803]
["bitfinex","ETHUSD",1734823518542,4.35142,3328.2,3328.1,1.25531803]
["bitfinex","ETHUSD",1734823518836,4.44054936,3328.2,3328.1,1.25531803]
["bitfinex","ETHUSD",1734823519036,4.44054936,3328.2,3327.5,2.53403868]
["bitfinex","ETHUSD",1734823519037,3.00492,3327.9,3327.0,1.25531803]
["bitfinex","ETHUSD",1734823519335,4.44054936,3328.2,3327.0,1.25531803]
["bitfinex","ETHUSD",1734823519336,0.7968,3327.7,3327.0,1.25531803]
["bitfinex","ETHUSD",1734823519643,3.00536,3327.4,3327.0,1.25531803]
["bitfinex","ETHUSD",1734823520212,0.08912936,3327.3,3327.0,1.25531803]
["bitfinex","ETHUSD",1734823520628,0.08912936,3327.3,3326.3,3.00626]
["bitfinex","ETHUSD",1734823520817,0.08912936,3327.3,3326.4,0.377466]
["bitfinex","ETHUSD",1734823522722,0.55,3327.6,3326.2,0.7684]
["bitfinex","ETHUSD",1734823523256,0.08697616,3327.5,3326.6,3.00605]
["bitfinex","ETHUSD",1734823524233,0.08697616,3327.5,3326.7,3.0]
["bitfinex","ETHUSD",1734823524550,0.7968,3327.7,3327.1,3.00556]
["bitfinex","ETHUSD",1734823524709,0.08697616,3327.6,3326.9,0.7684]
["bitfinex","ETHUSD",1734823524909,0.7968,3328.2,3326.9,3.7684]
["bitfinex","ETHUSD",1734823525109,0.08658908,3328.1,3327.5,3.00517]
["bitfinex","ETHUSD",1734823525354,0.7968,3328.2,3327.5,3.00517]
["bitfinex","ETHUSD",1734823525654,0.08658908,3328.1,3327.5,3.00517]
["bitfinex","ETHUSD",1734823525870,0.08658908,3328.1,3327.3,3.0]
["bitfinex","ETHUSD",1734823526616,0.08658908,3328.1,3327.0,3.683041]
["bitfinex","ETHUSD",1734823526957,0.08658908,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1734823527165,0.08658908,3328.1,3327.3,3.0054]
["bitfinex","ETHUSD",1734823527657,0.08658908,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1734823528463,0.08658908,3328.1,3327.1,0.4451441]
["bitfinex","ETHUSD",1734823528610,3.00489,3328.0,3327.1,3.4451441]
["bitfinex","ETHUSD",1734823528808,3.00489,3328.0,3327.1,0.4451441]
["bitfinex","ETHUSD",1734823529149,0.08658908,3327.9,3327.2,3.0]
["bitfinex","ETHUSD",1734823529305,0.08658908,3327.9,3327.2,3.64507441]
["bitfinex","ETHUSD",1734823529505,0.55,3328.1,3327.2,3.64507441]
["bitfinex","ETHUSD",1734823529731,0.08658908,3328.0,3327.2,3.64507441]
["bitfinex","ETHUSD",1734823530757,0.08658908,3328.0,3327.2,0.64507441]
["bitfinex","ETHUSD",1734823531052,0.08658908,3328.0,3327.2,3.0]
["bitfinex","ETHUSD",1734823531213,0.08658908,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1734823531409,0.7968,3328.2,3327.3,3.00542]
["bitfinex","ETHUSD",1734823532047,0.08658908,3328.1,3327.3,3.00542]
["bitfinex","ETHUSD",1734823533726,0.08658908,3328.1,3326.9,0.7684]
["bitfinex","ETHUSD",1734823533727,0.08658908,3328.1,3327.0,3.00563]
["bitfinex","ETHUSD",1734823533924,3.00494,3327.9,3327.1,0.677403]
["bitfinex","ETHUSD",1734823534136,0.08658908,3327.8,3327.1,0.677403]
["bitfinex","ETHUSD",1734823535149,3.82879,3327.7,3326.6,3.0]
["bitfinex","ETHUSD",1734823535458,3.00519,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1734823535663,3.09177908,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1734823535816,0.08658908,3327.6,3326.6,3.00598]
["bitfinex","ETHUSD",1734823536153,0.08658908,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1734823536450,0.08658908,3327.6,3326.9,0.600595]
["bitfinex","ETHUSD",1734823536653,0.08658908,3327.6,3327.0,0.7842]
["bitfinex","ETHUSD",1734823536810,0.08658908,3327.6,3327.5,6.00525]
["bitfinex","ETHUSD",1734823537019,0.7682,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1734823537244,2.02407486,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1734823537449,0.08673392,3328.8,3328.1,6.0047]
["bitfinex","ETHUSD",1734823537652,0.08673392,3328.8,3328.1,6.60517]
["bitfinex","ETHUSD",1734823539120,0.08673392,3328.8,3328.2,3.00456]
["bitfinex","ETHUSD",1734823539627,0.08673392,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1734823540042,0.08673392,3328.8,3328.1,0.60047]
["bitfinex","ETHUSD",1734823540043,0.08673392,3328.8,3328.1,3.60047]
["bitfinex","ETHUSD",1734823544561,0.08673392,3328.8,3328.2,3.0]
["bitfinex","ETHUSD",1734823544745,0.08673392,3328.8,3328.5,3.00433]
["bitfinex","ETHUSD",1734823545061,0.7682,3329.8,3328.3,0.660517]
["bitfinex","ETHUSD",1734823545235,0.7682,3329.3,3328.4,3.0]
["bitfinex","ETHUSD",1734823545420,0.7682,3329.3,3328.2,0.8037]
["bitfinex","ETHUSD",1734823545617,0.7682,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1734823545823,0.08803695,3329.2,3328.2,3.8037]
["bitfinex","ETHUSD",1734823546580,0.7682,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1734823546758,0.08803695,3328.9,3328.2,0.600472]
["bitfinex","ETHUSD",1734823547168,0.08803695,3328.9,3328.2,3.600472]
["bitfinex","ETHUSD",1734823547364,0.7682,3329.0,3328.2,3.600472]
["bitfinex","ETHUSD",1734823548785,0.08803695,3328.9,3328.2,3.600472]
["bitfinex","ETHUSD",1734823548985,0.08803695,3328.9,3328.3,3.0]
["bitfinex","ETHUSD",1734823549282,0.7682,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1734823549440,0.08803695,3328.8,3328.3,3.0]
["bitfinex","ETHUSD",1734823549789,0.08803695,3328.7,3328.4,3.0]
["bitfinex","ETHUSD",1734823550141,0.7682,3329.0,3328.4,3.0]
["bitfinex","ETHUSD",1734823550382,0.08803695,3328.9,3328.4,3.0]
["bitfinex","ETHUSD",1734823550770,0.08803695,3328.9,3328.4,3.37992209]
["bitfinex","ETHUSD",1734823551540,0.08803695,3328.9,3327.9,0.8037]
["bitfinex","ETHUSD",1734823551749,0.815,3328.8,3327.8,3.00491]
["bitfinex","ETHUSD",1734823552002,0.08803695,3328.7,3327.8,3.00491]
["bitfinex","ETHUSD",1734823552284,0.08803695,3328.7,3327.5,0.7993]
["bitfinex","ETHUSD",1734823552285,3.0043,3328.6,3327.5,3.80448]
["bitfinex","ETHUSD",1734823552470,3.31353369,3328.6,3327.5,3.385628]
["bitfinex","ETHUSD",1734823552781,0.815,3328.5,3327.5,3.385628]
["bitfinex","ETHUSD",1734823553948,0.08812742,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1734823554768,0.08812742,3328.4,3327.7,0.59433147]
["bitfinex","ETHUSD",1734823555078,0.08812742,3328.4,3328.0,0.7993]
["bitfinex","ETHUSD",1734823555281,0.08812742,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1734823555492,0.815,3328.8,3328.3,3.00453]
["bitfinex","ETHUSD",1734823555846,0.08812742,3328.7,3328.3,3.00453]
["bitfinex","ETHUSD",1734823556043,0.08812742,3328.7,3328.1,0.37993]
["bitfinex","ETHUSD",1734823556341,0.815,3328.8,3328.3,3.00449]
["bitfinex","ETHUSD",1734823556546,0.08812742,3328.7,3328.3,3.342932]
["bitfinex","ETHUSD",1734823556744,0.815,3328.8,3328.3,3.342932]
["bitfinex","ETHUSD",1734823556968,0.08812742,3328.7,3328.3,3.342932]
["bitfinex","ETHUSD",1734823557168,0.815,3328.8,3328.3,3.342932]
["bitfinex","ETHUSD",1734823557382,0.08812742,3328.7,3328.3,3.342932]
["bitfinex","ETHUSD",1734823557582,0.815,3328.8,3328.4,0.3342932]
["bitfinex","ETHUSD",1734823557743,0.08812742,3328.7,3328.4,0.3342932]
["bitfinex","ETHUSD",1734823557943,0.815,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1734823558285,0.08812742,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1734823560908,0.08812742,3329.0,3328.2,3.00459]
["bitfinex","ETHUSD",1734823561065,0.55,3328.8,3327.7,0.7993]
["bitfinex","ETHUSD",1734823561397,0.55,3328.8,3327.7,5.05461803]
["bitfinex","ETHUSD",1734823561598,0.55,3328.8,3327.8,0.99322951]
["bitfinex","ETHUSD",1734823562113,0.815,3328.7,3327.8,0.99322951]
["bitfinex","ETHUSD",1734823562293,0.815,3328.6,3327.7,1.25531803]
["bitfinex","ETHUSD",1734823562478,0.815,3328.6,3327.3,3.95747114]
["bitfinex","ETHUSD",1734823562479,0.815,3328.5,3327.5,3.00517]
["bitfinex","ETHUSD",1734823562674,0.815,3328.5,3327.6,3.00512]
["bitfinex","ETHUSD",1734823562993,0.08815455,3328.4,3327.6,3.00512]
["bitfinex","ETHUSD",1734823563194,0.08815455,3328.4,3327.6,3.305632]
["bitfinex","ETHUSD",1734823563511,0.08815455,3328.4,3327.7,3.0]
["bitfinex","ETHUSD",1734823565509,0.08815455,3328.4,3327.6,0.89898065]
["bitfinex","ETHUSD",1734823565717,0.08815455,3328.4,3327.8,3.0]
["bitfinex","ETHUSD",1734823566265,0.08815455,3328.4,3327.3,3.7993]
["bitfinex","ETHUSD",1734823566461,0.815,3328.0,3327.1,3.31936511]
["bitfinex","ETHUSD",1734823566696,0.815,3328.0,3327.0,3.00568]
["bitfinex","ETHUSD",1734823566879,0.8024,3328.3,3327.9,3.00489]
["bitfinex","ETHUSD",1734823567079,0.8024,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734823567279,0.8024,3328.8,3327.9,1.124989]
["bitfinex","ETHUSD",1734823567461,1.25587486,3328.9,3328.0,3.0048]
["bitfinex","ETHUSD",1734823567697,1.25587486,3328.9,3327.9,1.124989]
["bitfinex","ETHUSD",1734823567911,1.25587486,3328.9,3328.7,3.00415]
["bitfinex","ETHUSD",1734823568118,1.25587486,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1734823568325,0.31362994,3328.9,3328.3,3.00448]
["bitfinex","ETHUSD",1734823568523,0.8024,3329.1,3328.2,3.0]
["bitfinex","ETHUSD",1734823569107,0.8024,3329.1,3328.6,3.00425]
["bitfinex","ETHUSD",1734823569472,0.08815455,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1734823569663,0.08815455,3329.0,3328.1,3.0]
["bitfinex","ETHUSD",1734823569867,0.08815455,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1734823570102,0.08815455,3329.0,3328.4,3.00443]
["bitfinex","ETHUSD",1734823570716,0.08815455,3329.0,3328.3,0.600445]
["bitfinex","ETHUSD",1734823571010,0.08815455,3329.0,3328.3,3.0]
["bitfinex","ETHUSD",1734823571363,3.09207455,3329.0,3327.9,7.74143468]
["bitfinex","ETHUSD",1734823571568,0.8024,3328.9,3327.9,6.305299]
["bitfinex","ETHUSD",1734823571800,0.8024,3328.9,3328.1,3.0]
["bitfinex","ETHUSD",1734823572074,0.08815455,3328.8,3328.1,3.0]
["bitfinex","ETHUSD",1734823572417,0.8024,3328.7,3327.9,3.0]
["bitfinex","ETHUSD",1734823572597,0.8024,3328.7,3328.0,3.0]
["bitfinex","ETHUSD",1734823572804,0.08804602,3328.6,3328.0,3.0]
["bitfinex","ETHUSD",1734823573167,0.08804602,3328.6,3328.0,0.600481]
["bitfinex","ETHUSD",1734823573397,0.8024,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1734823573622,0.08804602,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1734823575421,0.08804602,3328.9,3328.3,0.8245]
["bitfinex","ETHUSD",1734823575717,0.08804602,3328.9,3328.8,6.00408]
["bitfinex","ETHUSD",1734823575867,0.8024,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1734823576293,0.08804602,3329.5,3329.1,3.0038]
["bitfinex","ETHUSD",1734823577827,0.08804602,3329.5,3329.1,0.30038]
["bitfinex","ETHUSD",1734823577974,0.08804602,3329.5,3329.1,3.30038]
["bitfinex","ETHUSD",1734823578320,0.9714261,3329.9,3329.1,3.30038]
["bitfinex","ETHUSD",1734823578673,0.08804602,3329.8,3329.6,3.00334]
["bitfinex","ETHUSD",1734823578870,0.08804602,3329.8,3329.7,3.00327]
["bitfinex","ETHUSD",1734823579086,0.08804602,3329.8,3329.7,3.303597]
["bitfinex","ETHUSD",1734823580124,0.1690261,3329.9,3329.7,3.303597]
["bitfinex","ETHUSD",1734823580428,0.08804602,3329.8,3329.7,3.303597]
["bitfinex","ETHUSD",1734823580917,0.1690261,3329.9,3329.7,3.303597]
["bitfinex","ETHUSD",1734823582223,0.1690261,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734823583338,0.1690261,3329.9,3329.8,3.3335307]
["bitfinex","ETHUSD",1734823585035,0.1690261,3329.9,3329.1,1.55569803]
["bitfinex","ETHUSD",1734823585241,0.8024,3329.8,3329.1,4.55569803]
["bitfinex","ETHUSD",1734823585389,0.89044602,3329.8,3329.1,7.55943803]
["bitfinex","ETHUSD",1734823585716,0.89044602,3329.8,3329.2,3.00371]
["bitfinex","ETHUSD",1734823586291,3.80559,3329.8,3328.8,6.00405]
["bitfinex","ETHUSD",1734823586492,3.48884763,3329.7,3328.7,1.25531803]
["bitfinex","ETHUSD",1734823586704,0.8024,3329.6,3328.7,1.25531803]
["bitfinex","ETHUSD",1734823587189,3.00357,3329.4,3328.7,1.25531803]
["bitfinex","ETHUSD",1734823587387,0.8277,3329.1,3328.7,1.25531803]
["bitfinex","ETHUSD",1734823587639,0.8277,3329.1,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823587868,0.08897735,3329.0,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823587984,0.8277,3329.1,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823588387,0.7577,3328.9,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823588586,0.7577,3328.4,3328.3,1.25531803]
["bitfinex","ETHUSD",1734823588792,3.85111735,3328.4,3327.6,1.25531803]
["bitfinex","ETHUSD",1734823589043,3.85111735,3328.4,3327.6,1.93062567]
["bitfinex","ETHUSD",1734823589414,3.00464,3328.2,3327.6,1.25531803]
["bitfinex","ETHUSD",1734823589620,0.7577,3328.1,3327.6,1.25531803]
["bitfinex","ETHUSD",1734823589831,0.84667735,3328.1,3327.6,1.25531803]
["bitfinex","ETHUSD",1734823590243,0.84667735,3328.1,3327.6,3.00516]
["bitfinex","ETHUSD",1734823590617,0.84667735,3328.1,3327.2,3.60598224]
["bitfinex","ETHUSD",1734823590819,0.84667735,3328.1,3327.3,3.44504822]
["bitfinex","ETHUSD",1734823591151,0.7577,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1734823591352,0.08897735,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1734823591648,3.76242,3328.1,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823592052,3.09379735,3328.0,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823592252,3.47894709,3328.0,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823593547,0.47412709,3328.0,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823593754,0.08897735,3328.0,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823594855,0.08897735,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1734823595245,0.7577,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1734823595454,0.08749418,3327.9,3327.8,3.00498]
["bitfinex","ETHUSD",1734823595626,0.7577,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1734823596023,0.08749418,3328.4,3327.8,3.00498]
["bitfinex","ETHUSD",1734823596269,0.08749418,3328.4,3327.9,3.00488]
["bitfinex","ETHUSD",1734823596577,0.08749418,3328.4,3327.8,0.300498]
["bitfinex","ETHUSD",1734823596769,0.7577,3328.8,3327.8,0.300498]
["bitfinex","ETHUSD",1734823597062,0.7615,3328.6,3327.4,0.791]
["bitfinex","ETHUSD",1734823597619,0.08749418,3328.5,3327.4,0.791]
["bitfinex","ETHUSD",1734823597853,0.08749418,3328.5,3327.5,3.00523]
["bitfinex","ETHUSD",1734823598052,3.76581,3328.6,3327.6,3.0]
["bitfinex","ETHUSD",1734823598253,0.08749418,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1734823598490,3.76581,3328.6,3327.7,0.600523]
["bitfinex","ETHUSD",1734823598641,0.08749418,3328.3,3327.7,0.600523]
["bitfinex","ETHUSD",1734823598836,0.55,3328.5,3327.2,3.60598224]
["bitfinex","ETHUSD",1734823599041,0.7615,3328.1,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823599370,0.7615,3327.9,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823599556,0.08749418,3327.8,3327.2,0.60598224]
["bitfinex","ETHUSD",1734823600840,0.08749418,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1734823601041,3.00522,3327.6,3326.7,3.0]
["bitfinex","ETHUSD",1734823601242,0.08749418,3327.8,3326.7,3.0]
["bitfinex","ETHUSD",1734823601243,3.00526,3327.5,3326.7,0.63199024]
["bitfinex","ETHUSD",1734823601441,0.7615,3327.7,3326.4,2.18300412]
["bitfinex","ETHUSD",1734823601739,0.7615,3327.7,3326.8,3.0]
["bitfinex","ETHUSD",1734823601964,0.08749418,3327.6,3326.8,3.0]
["bitfinex","ETHUSD",1734823602866,0.08749418,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1734823603688,0.08749418,3327.6,3326.6,3.0]
["bitfinex","ETHUSD",1734823603870,0.08749418,3327.6,3327.3,3.00541]
["bitfinex","ETHUSD",1734823604078,0.7615,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1734823604388,0.08749418,3328.1,3327.4,3.0]
["bitfinex","ETHUSD",1734823604562,0.08749418,3328.1,3327.4,3.00532]
["bitfinex","ETHUSD",1734823604755,0.08749418,3328.1,3327.5,3.0]
["bitfinex","ETHUSD",1734823605098,0.08749418,3328.1,3327.7,3.0]
["bitfinex","ETHUSD",1734823606298,0.08749418,3328.1,3327.0,0.7563]
["bitfinex","ETHUSD",1734823606499,3.76615,3328.2,3327.2,3.0]
["bitfinex","ETHUSD",1734823606655,0.08749418,3328.0,3327.2,3.00544]
["bitfinex","ETHUSD",1734823606856,0.7615,3328.2,3327.3,3.00543]
["bitfinex","ETHUSD",1734823607056,0.08749418,3327.9,3327.4,3.0]
["bitfinex","ETHUSD",1734823607299,0.7615,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1734823607501,3.82919,3327.7,3326.7,0.8232]
["bitfinex","ETHUSD",1734823607655,0.8241,3327.7,3326.7,3.8232]
["bitfinex","ETHUSD",1734823607998,0.08746702,3327.6,3326.7,3.8232]
["bitfinex","ETHUSD",1734823608201,0.08746702,3327.6,3326.8,0.56849888]
["bitfinex","ETHUSD",1734823608754,0.08746702,3327.6,3326.9,3.00578]
["bitfinex","ETHUSD",1734823608957,0.08746702,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1734823609200,0.08746702,3327.6,3326.7,0.8232]
["bitfinex","ETHUSD",1734823609386,0.7738,3327.5,3326.3,4.25531803]
["bitfinex","ETHUSD",1734823609700,0.7738,3327.5,3326.3,1.25531803]
["bitfinex","ETHUSD",1734823610006,0.08746702,3327.4,3326.6,3.00606]
["bitfinex","ETHUSD",1734823610777,0.08746702,3327.4,3326.7,3.0]
["bitfinex","ETHUSD",1734823611553,0.08746702,3327.4,3327.0,3.0]
["bitfinex","ETHUSD",1734823611862,0.7738,3328.3,3327.5,3.00519]
["bitfinex","ETHUSD",1734823612169,0.08746702,3328.2,3328.1,3.00463]
["bitfinex","ETHUSD",1734823612368,2.02967486,3328.6,3328.1,3.305093]
["bitfinex","ETHUSD",1734823612710,0.08746702,3328.5,3328.1,3.305093]
["bitfinex","ETHUSD",1734823614408,0.08746702,3328.5,3328.1,0.300463]
["bitfinex","ETHUSD",1734823614618,0.7738,3328.6,3328.3,3.00451]
["bitfinex","ETHUSD",1734823614766,0.7738,3328.9,3328.4,3.00441]
["bitfinex","ETHUSD",1734823615211,0.08746702,3328.8,3328.4,3.00441]
["bitfinex","ETHUSD",1734823615564,0.08746702,3328.8,3328.6,3.00421]
["bitfinex","ETHUSD",1734823615764,0.7738,3328.9,3328.6,3.00421]
["bitfinex","ETHUSD",1734823616007,0.08746702,3328.8,3328.6,3.00421]
["bitfinex","ETHUSD",1734823616170,0.7738,3328.9,3328.5,3.00434]
["bitfinex","ETHUSD",1734823616513,0.08746702,3328.8,3328.5,3.00434]
["bitfinex","ETHUSD",1734823616715,0.08746702,3328.8,3328.5,3.604774]
["bitfinex","ETHUSD",1734823616893,0.7738,3328.9,3328.5,3.604774]
["bitfinex","ETHUSD",1734823617227,0.08746702,3328.8,3328.5,3.604774]
["bitfinex","ETHUSD",1734823617509,0.7738,3328.9,3328.6,3.00426]
["bitfinex","ETHUSD",1734823617906,0.08814548,3328.8,3328.7,3.00417]
["bitfinex","ETHUSD",1734823618282,0.7738,3329.3,3328.7,3.00417]
["bitfinex","ETHUSD",1734823618729,0.08814548,3329.2,3328.8,3.00405]
["bitfinex","ETHUSD",1734823619095,0.7738,3329.3,3328.8,3.00405]
["bitfinex","ETHUSD",1734823619624,0.08814548,3329.2,3328.8,3.00405]
["bitfinex","ETHUSD",1734823619830,0.7738,3329.3,3328.5,3.0]
["bitfinex","ETHUSD",1734823620036,0.7738,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1734823620184,0.08814548,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1734823620383,0.08814548,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1734823620589,0.08814548,3329.2,3328.5,3.0]
["bitfinex","ETHUSD",1734823620929,0.7738,3329.1,3328.5,3.0]
["bitfinex","ETHUSD",1734823621098,0.7738,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1734823621302,0.7738,3329.1,3328.4,0.60046]
["bitfinex","ETHUSD",1734823621498,0.7738,3329.1,3328.1,3.0]
["bitfinex","ETHUSD",1734823621729,0.08814548,3329.0,3328.2,3.0]
["bitfinex","ETHUSD",1734823622686,0.7738,3328.9,3327.9,3.00486]
["bitfinex","ETHUSD",1734823622884,3.7778,3328.9,3327.9,3.00486]
["bitfinex","ETHUSD",1734823623128,0.7738,3328.9,3327.8,0.60009079]
["bitfinex","ETHUSD",1734823623328,0.7738,3328.7,3327.5,3.0]
["bitfinex","ETHUSD",1734823623532,0.7738,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1734823623696,0.7738,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1734823623891,0.08814548,3328.5,3327.3,4.41185153]
["bitfinex","ETHUSD",1734823624091,0.08814548,3328.5,3327.6,3.00508]
["bitfinex","ETHUSD",1734823624328,3.00474,3328.1,3327.2,1.25531803]
["bitfinex","ETHUSD",1734823624529,0.7738,3327.9,3327.2,1.25531803]
["bitfinex","ETHUSD",1734823625031,0.08814548,3327.8,3326.8,4.26112803]
["bitfinex","ETHUSD",1734823625200,0.7738,3327.7,3326.8,4.26112803]
["bitfinex","ETHUSD",1734823625608,0.7738,3327.7,3327.0,3.0057]
["bitfinex","ETHUSD",1734823626331,0.08814548,3327.6,3327.0,3.0057]
["bitfinex","ETHUSD",1734823626495,0.08814548,3327.6,3327.0,3.30627]
["bitfinex","ETHUSD",1734823626923,0.7738,3327.7,3327.0,3.30627]
["bitfinex","ETHUSD",1734823627795,0.7738,3327.7,3327.0,0.30057]
["bitfinex","ETHUSD",1734823627998,0.08814548,3327.6,3327.2,3.0]
["bitfinex","ETHUSD",1734823628198,0.7738,3327.7,3327.2,6.0055]
["bitfinex","ETHUSD",1734823628406,0.08814548,3327.5,3327.2,6.0055]
["bitfinex","ETHUSD",1734823628636,0.7738,3327.7,3327.2,6.0055]
["bitfinex","ETHUSD",1734823628818,0.08814548,3327.4,3327.2,6.0055]
["bitfinex","ETHUSD",1734823629019,0.7738,3327.7,3327.3,0.60055]
["bitfinex","ETHUSD",1734823629513,0.7562,3328.6,3327.6,3.00516]
["bitfinex","ETHUSD",1734823630245,0.7562,3328.6,3327.3,3.0]
["bitfinex","ETHUSD",1734823630425,3.00453,3328.3,3327.2,3.00551]
["bitfinex","ETHUSD",1734823630596,0.7562,3328.2,3327.3,3.0]
["bitfinex","ETHUSD",1734823630796,0.7562,3328.2,3327.3,3.00541]
["bitfinex","ETHUSD",1734823631001,0.7562,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1734823631845,0.7562,3328.2,3327.6,3.0]
["bitfinex","ETHUSD",1734823632351,0.7562,3328.2,3327.3,3.305951]
["bitfinex","ETHUSD",1734823632500,0.7562,3328.2,3327.4,3.0]
["bitfinex","ETHUSD",1734823632697,0.55,3328.7,3327.4,3.0]
["bitfinex","ETHUSD",1734823632698,3.00483,3328.0,3327.4,3.0]
["bitfinex","ETHUSD",1734823632974,0.7562,3327.8,3326.9,1.25531803]
["bitfinex","ETHUSD",1734823633178,0.7562,3327.8,3327.0,1.25531803]
["bitfinex","ETHUSD",1734823634490,0.7562,3327.8,3327.0,3.00569]
["bitfinex","ETHUSD",1734823634855,0.7562,3327.8,3326.9,3.0]
["bitfinex","ETHUSD",1734823635052,0.7562,3328.4,3327.7,3.00507]
["bitfinex","ETHUSD",1734823635239,0.7562,3328.4,3327.9,3.00482]
["bitfinex","ETHUSD",1734823635458,0.08741272,3328.3,3327.6,0.8328]
["bitfinex","ETHUSD",1734823635663,0.08741272,3328.3,3328.2,6.00462]
["bitfinex","ETHUSD",1734823635861,0.08741272,3328.3,3328.2,6.83742]
["bitfinex","ETHUSD",1734823636170,1.25587486,3328.5,3328.4,6.83724]
["bitfinex","ETHUSD",1734823636171,4.86e-06,3328.5,3328.4,6.83724]
["bitfinex","ETHUSD",1734823636372,4.86e-06,3328.5,3328.4,8.121426]
["bitfinex","ETHUSD",1734823637054,1.88042453,3328.7,3328.4,8.121426]
["bitfinex","ETHUSD",1734823637290,0.16903096,3329.9,3329.1,3.00374]
["bitfinex","ETHUSD",1734823637490,0.16903096,3329.9,3329.0,3.0]
["bitfinex","ETHUSD",1734823637881,0.16903096,3329.9,3329.2,3.0]
["bitfinex","ETHUSD",1734823638595,0.1690261,3329.9,3329.2,3.0]
["bitfinex","ETHUSD",1734823639093,0.1690261,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1734823639259,0.1690261,3329.9,3329.3,3.0]
["bitfinex","ETHUSD",1734823639458,0.1690261,3329.9,3329.3,3.0036]
["bitfinex","ETHUSD",1734823639756,0.1690261,3329.9,3329.4,3.0]
["bitfinex","ETHUSD",1734823640267,0.1690261,3329.9,3329.5,3.00339]
["bitfinex","ETHUSD",1734823640491,0.1690261,3329.9,3329.2,0.600378]
["bitfinex","ETHUSD",1734823640690,0.1690261,3329.9,3329.3,0.4433178]
["bitfinex","ETHUSD",1734823641669,0.1690261,3329.9,3329.3,3.4468878]
["bitfinex","ETHUSD",1734823641868,0.1690261,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734823642077,0.1690261,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734823643414,0.1690261,3329.9,3329.3,0.4433178]
["bitfinex","ETHUSD",1734823643415,0.1690261,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1734823643596,0.08883268,3329.8,3329.7,3.600335]
["bitfinex","ETHUSD",1734823643796,0.1690261,3329.9,3329.8,3.00318]
["bitfinex","ETHUSD",1734823644093,0.1690261,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734823645905,0.1690261,3329.9,3329.7,3.600335]
["bitfinex","ETHUSD",1734823647690,0.1690261,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1734823648100,0.08883268,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1734823650127,0.08883268,3329.8,3329.6,3.0]
["bitfinex","ETHUSD",1734823650610,0.1690261,3329.9,3329.6,3.0]
["bitfinex","ETHUSD",1734823650805,0.08883268,3329.7,3329.6,3.0]
["bitfinex","ETHUSD",1734823651007,0.1690261,3329.9,3329.6,3.675964]
["bitfinex","ETHUSD",1734823651180,0.08883268,3329.7,3329.6,3.675964]
["bitfinex","ETHUSD",1734823651381,0.1690261,3329.9,3329.6,3.675964]
["bitfinex","ETHUSD",1734823651583,0.08883268,3329.7,3329.6,0.675964]
["bitfinex","ETHUSD",1734823651897,0.1690261,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734823653817,0.1690261,3329.9,3329.8,3.0]
["bitfinex","ETHUSD",1734823654112,0.1690261,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1734823654983,0.1690261,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1734823655183,0.08883268,3329.8,3329.5,6.00345]
["bitfinex","ETHUSD",1734823655384,0.08883268,3329.8,3329.6,3.603695]
["bitfinex","ETHUSD",1734823655597,0.1690261,3329.9,3329.6,3.603695]
["bitfinex","ETHUSD",1734823655598,0.1690261,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1734823657032,0.08883268,3329.8,3329.7,3.0]
["bitfinex","ETHUSD",1734823657263,0.1690261,3329.9,3329.6,0.600345]
["bitfinex","ETHUSD",1734823657538,0.08932078,3329.8,3329.6,3.0]
["bitfinex","ETHUSD",1734823657736,0.08932078,3329.8,3329.5,3.0]
["bitfinex","ETHUSD",1734823658163,0.1690261,3329.9,3329.5,3.0]
["bitfinex","ETHUSD",1734823658320,0.1690261,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1734823659520,0.1690261,3329.9,3329.3,1.81764177]
["bitfinex","ETHUSD",1734823659726,0.08932078,3329.8,3329.7,3.00319]
["bitfinex","ETHUSD",1734823659978,0.08932078,3329.8,3329.4,0.54180198]
["bitfinex","ETHUSD",1734823659979,0.1690261,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734823669374,0.1690261,3329.9,3329.7,3.0]
["bitfinex","ETHUSD",1734823669533,0.1690261,3329.9,3329.4,6.00352]
["bitfinex","ETHUSD",1734823669731,0.08932078,3329.8,3329.6,3.0]
["bitfinex","ETHUSD",1734823674285,0.1690261,3329.9,3329.6,3.600341]
["bitfinex","ETHUSD",1734823674433,0.08925752,3329.8,3329.6,3.600341]
["bitfinex","ETHUSD",1734823674835,0.1690261,3329.9,3329.6,3.600341]
["bitfinex","ETHUSD",1734823675132,0.08925752,3329.8,3329.6,3.600341]
["bitfinex","ETHUSD",1734823675361,0.08925752,3329.8,3329.7,6.00327]
["bitfinex","ETHUSD",1734823675562,0.1690261,3329.9,3329.8,6.00318]
["bitfinex","ETHUSD",1734823679182,0.1690261,3329.9,3329.8,8.5967578]
["bitfinex","ETHUSD",1734823680378,0.1690261,3329.9,3329.8,9.85207583]
["bitfinex","ETHUSD",1734823681890,0.1690261,3329.9,3329.8,13.16229655]
["bitfinex","ETHUSD",1734823683300,0.1690261,3329.9,3329.8,11.28461944]
["bitfinex","ETHUSD",1734823683449,0.1690261,3329.9,3329.8,13.19027901]
["bitfinex","ETHUSD",1734823683980,0.1690261,3329.9,3329.8,12.58137324]
["bitfinex","ETHUSD",1734823685406,0.1690261,3329.9,3329.8,13.33157324]
["bitfinex","ETHUSD",1734823686053,0.1690261,3329.9,3329.8,15.22096496]
["bitfinex","ETHUSD",1734823686891,1.24914316,3330.9,3330.4,0.8004]
["bitfinex","ETHUSD",1734823687102,1.24914316,3330.9,3330.8,6.00228]
["bitfinex","ETHUSD",1734823687654,7.24e-06,3331.6,3331.5,3.00165]
["bitfinex","ETHUSD",1734823687959,7.24e-06,3331.6,3331.5,11.26372903]
["bitfinex","ETHUSD",1734823688179,3.13324813,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1734823688603,3.13324813,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1734823689407,3.22294845,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1734823689707,0.08970032,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1734823689899,0.7651,3332.6,3331.8,3.0]
["bitfinex","ETHUSD",1734823690855,0.7651,3332.6,3331.9,2.5935778]
["bitfinex","ETHUSD",1734823691960,3.00073,3332.6,3331.9,2.5935778]
["bitfinex","ETHUSD",1734823692206,1.052373,3332.5,3331.9,2.5935778]
["bitfinex","ETHUSD",1734823692360,0.84383905,3332.5,3331.9,2.5935778]
["bitfinex","ETHUSD",1734823692559,0.84383905,3332.5,3331.8,6.00135]
["bitfinex","ETHUSD",1734823692762,0.7523,3332.5,3331.8,6.00135]
["bitfinex","ETHUSD",1734823693090,0.09153905,3332.4,3331.8,6.00135]
["bitfinex","ETHUSD",1734823693806,0.09153905,3332.4,3331.9,3.0]
["bitfinex","ETHUSD",1734823693967,0.09153905,3332.4,3332.2,3.0]
["bitfinex","ETHUSD",1734823694166,0.7523,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1734823694886,0.09153905,3332.4,3332.2,3.0]
["bitfinex","ETHUSD",1734823695091,0.7523,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1734823696493,0.09153905,3332.4,3332.3,3.0]
["bitfinex","ETHUSD",1734823696693,0.7523,3332.5,3332.3,3.0]
["bitfinex","ETHUSD",1734823698104,0.7523,3332.5,3332.1,3.0]
["bitfinex","ETHUSD",1734823698282,0.7523,3332.5,3332.1,3.00106]
["bitfinex","ETHUSD",1734823698483,0.7523,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1734823698722,0.09153905,3332.4,3332.2,3.0]
["bitfinex","ETHUSD",1734823699016,0.7523,3332.5,3332.2,3.0]
["bitfinex","ETHUSD",1734823699319,0.09153905,3332.4,3332.2,3.0]
["bitfinex","ETHUSD",1734823699729,0.7523,3333.2,3332.0,3.0]
["bitfinex","ETHUSD",1734823699883,0.7523,3333.2,3332.1,0.7581]
["bitfinex","ETHUSD",1734823700087,0.09153905,3333.1,3332.1,0.7581]
["bitfinex","ETHUSD",1734823700419,0.09153905,3333.1,3332.6,3.00063]
["bitfinex","ETHUSD",1734823700626,0.09153905,3333.1,3332.9,3.00035]
["bitfinex","ETHUSD",1734823701129,0.7523,3333.2,3332.9,3.00035]
["bitfinex","ETHUSD",1734823701424,0.1690261,3333.3,3333.0,3.00026]
["bitfinex","ETHUSD",1734823701734,0.1690261,3333.3,3333.1,3.00012]
["bitfinex","ETHUSD",1734823701923,0.1690261,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734823702725,0.1690261,3333.3,3333.2,6.00012]
["bitfinex","ETHUSD",1734823703028,0.1690261,3333.3,3333.2,6.300132]
["bitfinex","ETHUSD",1734823703329,0.1690261,3333.3,3333.2,7.058232]
["bitfinex","ETHUSD",1734823703730,0.7523,3334.1,3333.6,2.99974]
["bitfinex","ETHUSD",1734823703897,0.09213448,3334.0,3333.6,2.99974]
["bitfinex","ETHUSD",1734823704096,0.09213448,3334.0,3333.3,5.99996]
["bitfinex","ETHUSD",1734823704353,3.75099,3334.8,3333.8,0.7581]
["bitfinex","ETHUSD",1734823704497,3.75099,3334.8,3333.7,2.99961]
["bitfinex","ETHUSD",1734823704711,2.99903,3334.5,3333.5,0.7581]
["bitfinex","ETHUSD",1734823705027,0.7523,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1734823705199,0.84443448,3334.4,3333.6,3.0]
["bitfinex","ETHUSD",1734823705546,0.38432945,3334.3,3333.6,3.0]
["bitfinex","ETHUSD",1734823705702,0.38432945,3334.3,3333.5,0.7581]
["bitfinex","ETHUSD",1734823706149,0.84443448,3334.2,3332.9,0.7581]
["bitfinex","ETHUSD",1734823706316,0.84443448,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1734823706493,0.84443448,3334.2,3333.8,2.99949]
["bitfinex","ETHUSD",1734823706821,0.7523,3334.2,3333.8,2.99949]
["bitfinex","ETHUSD",1734823707129,0.7523,3334.2,3333.7,3.0]
["bitfinex","ETHUSD",1734823707543,0.7523,3334.2,3333.4,2.99985]
["bitfinex","ETHUSD",1734823707738,0.7523,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1734823708042,0.09213448,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1734823709331,0.09213448,3334.1,3333.1,0.7581]
["bitfinex","ETHUSD",1734823709531,0.09213448,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1734823709931,2.99958,3333.8,3332.7,3.79249]
["bitfinex","ETHUSD",1734823710185,0.7989,3333.7,3332.7,0.792]
["bitfinex","ETHUSD",1734823710684,1.178731,3333.7,3332.7,0.792]
["bitfinex","ETHUSD",1734823711033,1.178731,3333.7,3332.9,3.00031]
["bitfinex","ETHUSD",1734823711034,0.09213448,3333.6,3332.9,3.00031]
["bitfinex","ETHUSD",1734823711563,0.09213448,3333.6,3333.0,3.0]
["bitfinex","ETHUSD",1734823711761,0.7989,3333.7,3333.0,3.0]
["bitfinex","ETHUSD",1734823712069,0.7989,3333.7,3333.3,2.99994]
["bitfinex","ETHUSD",1734823712234,0.7989,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1734823712430,0.7989,3333.7,3332.9,3.0]
["bitfinex","ETHUSD",1734823712431,0.7989,3333.7,3332.7,1.39148791]
["bitfinex","ETHUSD",1734823712668,0.09213448,3333.6,3332.7,1.39148791]
["bitfinex","ETHUSD",1734823713271,0.7989,3333.5,3332.5,3.00073]
["bitfinex","ETHUSD",1734823713431,2.99996,3333.4,3332.4,3.79281]
["bitfinex","ETHUSD",1734823713634,3.09209448,3333.4,3332.5,0.59022555]
["bitfinex","ETHUSD",1734823714386,0.09213448,3333.4,3332.5,3.59095555]
["bitfinex","ETHUSD",1734823714961,0.09213448,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1734823715166,0.7989,3333.3,3332.5,0.59022555]
["bitfinex","ETHUSD",1734823715378,0.7989,3333.3,3332.1,0.792]
["bitfinex","ETHUSD",1734823715751,0.09213448,3333.2,3332.4,3.0]
["bitfinex","ETHUSD",1734823715951,0.38910745,3333.1,3332.4,3.0]
["bitfinex","ETHUSD",1734823716486,0.7989,3333.0,3332.1,0.792]
["bitfinex","ETHUSD",1734823716786,0.7989,3333.0,3332.1,3.0]
["bitfinex","ETHUSD",1734823717195,0.09213448,3332.9,3332.1,3.0]
["bitfinex","ETHUSD",1734823717357,0.09213448,3332.9,3332.2,3.0]
["bitfinex","ETHUSD",1734823719988,3.00051,3332.8,3331.9,3.60937851]
["bitfinex","ETHUSD",1734823720186,1.10816445,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1734823720386,0.89085408,3332.7,3332.0,3.00119]
["bitfinex","ETHUSD",1734823720596,0.89085408,3332.7,3332.2,3.00094]
["bitfinex","ETHUSD",1734823721901,0.7989,3332.7,3332.2,3.00094]
["bitfinex","ETHUSD",1734823722698,0.7989,3332.7,3332.3,3.00092]
["bitfinex","ETHUSD",1734823723216,0.09195408,3332.6,3332.3,3.00092]
["bitfinex","ETHUSD",1734823723591,0.7989,3332.7,3332.0,0.792]
["bitfinex","ETHUSD",1734823724098,0.7989,3333.0,3332.1,0.44026085]
["bitfinex","ETHUSD",1734823724314,0.7989,3333.0,3332.4,3.00082]
["bitfinex","ETHUSD",1734823724698,0.09195408,3332.9,3332.4,3.00082]
["bitfinex","ETHUSD",1734823726311,0.7989,3333.0,3332.0,4.255661]
["bitfinex","ETHUSD",1734823726510,3.79923,3333.0,3332.0,1.255661]
["bitfinex","ETHUSD",1734823726822,0.47187708,3332.9,3332.0,1.255661]
["bitfinex","ETHUSD",1734823726993,0.47187708,3332.9,3332.0,4.256841]
["bitfinex","ETHUSD",1734823727536,0.7638,3332.8,3332.0,1.255661]
["bitfinex","ETHUSD",1734823727996,0.09195408,3332.7,3331.8,3.00129]
["bitfinex","ETHUSD",1734823728825,0.09195408,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1734823729015,0.7638,3332.6,3331.6,1.86506114]
["bitfinex","ETHUSD",1734823729313,0.7638,3332.5,3331.6,1.255661]
["bitfinex","ETHUSD",1734823729680,0.7638,3332.2,3331.6,1.255661]
["bitfinex","ETHUSD",1734823730021,0.09195408,3332.1,3331.6,1.255661]
["bitfinex","ETHUSD",1734823730398,0.09195408,3332.1,3331.6,4.257141]
["bitfinex","ETHUSD",1734823730706,0.7638,3332.2,3331.6,3.00148]
["bitfinex","ETHUSD",1734823731484,0.7638,3333.2,3331.7,0.7764]
["bitfinex","ETHUSD",1734823731680,0.7638,3332.9,3331.9,3.00124]
["bitfinex","ETHUSD",1734823732210,0.09195408,3332.8,3331.9,3.00124]
["bitfinex","ETHUSD",1734823733485,0.09195408,3332.8,3332.0,3.84698601]
["bitfinex","ETHUSD",1734823733688,0.7638,3332.9,3332.0,3.84698601]
["bitfinex","ETHUSD",1734823733880,0.09148492,3332.8,3332.0,3.84698601]
["bitfinex","ETHUSD",1734823734085,0.7638,3332.9,3332.0,6.84816601]
["bitfinex","ETHUSD",1734823734286,0.09148492,3332.8,3332.0,6.84816601]
["bitfinex","ETHUSD",1734823734515,1.140202,3332.9,3332.1,3.84698601]
["bitfinex","ETHUSD",1734823734701,0.09148492,3332.8,3332.1,3.84698601]
["bitfinex","ETHUSD",1734823734885,1.140202,3332.9,3332.1,3.84698601]
["bitfinex","ETHUSD",1734823735085,0.09148492,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1734823735285,0.7638,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1734823735487,0.09148492,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1734823735687,0.7638,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1734823735886,0.09148492,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1734823736128,0.7638,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1734823736335,0.09148492,3332.8,3332.2,3.00099]
["bitfinex","ETHUSD",1734823736623,0.7638,3332.9,3332.2,3.00099]
["bitfinex","ETHUSD",1734823737026,0.09148492,3332.8,3332.3,1.03577363]
["bitfinex","ETHUSD",1734823740627,0.09148492,3332.8,3332.3,2.59237124]
["bitfinex","ETHUSD",1734823741325,3.61126254,3333.6,3332.3,2.59237124]
["bitfinex","ETHUSD",1734823741326,0.7638,3332.7,3332.3,2.59237124]
["bitfinex","ETHUSD",1734823741690,0.09148492,3332.6,3332.3,2.59237124]
["bitfinex","ETHUSD",1734823742799,0.09148492,3332.6,3332.3,2.97717446]
["bitfinex","ETHUSD",1734823742991,0.09148492,3332.6,3332.5,3.00075]
["bitfinex","ETHUSD",1734823743188,4.24738745,3334.0,3332.5,3.00069]
["bitfinex","ETHUSD",1734823743189,0.7638,3333.0,3332.5,3.00069]
["bitfinex","ETHUSD",1734823743903,0.7638,3333.0,3332.3,0.38480322]
["bitfinex","ETHUSD",1734823743904,0.7638,3333.0,3332.1,2.59237124]
["bitfinex","ETHUSD",1734823744228,0.7638,3332.8,3332.1,2.59237124]
["bitfinex","ETHUSD",1734823744605,0.09162928,3332.7,3332.1,2.59237124]
["bitfinex","ETHUSD",1734823744804,0.09162928,3332.7,3332.3,1.255661]
["bitfinex","ETHUSD",1734823745131,3.76428,3332.8,3332.3,1.255661]
["bitfinex","ETHUSD",1734823745326,4.140708,3332.8,3332.3,1.255661]
["bitfinex","ETHUSD",1734823745532,0.09162928,3332.7,3332.3,1.255661]
["bitfinex","ETHUSD",1734823745738,4.140708,3332.8,3332.3,1.255661]
["bitfinex","ETHUSD",1734823746162,0.09162928,3332.7,3332.3,1.255661]
["bitfinex","ETHUSD",1734823746329,4.140708,3332.8,3332.3,1.255661]
["bitfinex","ETHUSD",1734823746533,4.140708,3332.8,3332.0,1.255661]
["bitfinex","ETHUSD",1734823746534,0.50570008,3332.7,3332.0,1.255661]
["bitfinex","ETHUSD",1734823747768,0.50570008,3332.7,3332.1,1.55663195]
["bitfinex","ETHUSD",1734823748982,0.50570008,3332.7,3331.9,2.29345445]
["bitfinex","ETHUSD",1734823750087,0.50570008,3332.7,3332.0,5.59594256]
["bitfinex","ETHUSD",1734823750229,0.09162928,3332.7,3332.0,5.59594256]
["bitfinex","ETHUSD",1734823750631,0.7638,3332.8,3332.0,5.59594256]
["bitfinex","ETHUSD",1734823751133,0.09162928,3332.7,3332.0,5.59594256]
["bitfinex","ETHUSD",1734823751352,0.7638,3332.8,3332.1,3.85041356]
["bitfinex","ETHUSD",1734823751994,0.7638,3332.8,3332.1,6.85150356]
["bitfinex","ETHUSD",1734823752577,0.09162928,3332.7,3332.2,1.03779345]
["bitfinex","ETHUSD",1734823752734,0.7638,3332.8,3332.2,1.03779345]
["bitfinex","ETHUSD",1734823753080,0.09162928,3332.7,3332.2,1.03779345]
["bitfinex","ETHUSD",1734823753485,0.7638,3332.8,3332.2,1.03779345]
["bitfinex","ETHUSD",1734823753847,0.09162928,3332.7,3332.2,1.03779345]
["bitfinex","ETHUSD",1734823754198,0.7638,3332.8,3332.2,1.03779345]
["bitfinex","ETHUSD",1734823754691,0.09162928,3332.7,3332.2,1.03779345]
["bitfinex","ETHUSD",1734823755070,0.7638,3332.8,3332.3,1.03779345]
["bitfinex","ETHUSD",1734823755376,0.09162928,3332.7,3332.3,1.03779345]
["bitfinex","ETHUSD",1734823755584,0.7638,3332.8,3332.3,1.03779345]
["bitfinex","ETHUSD",1734823756391,0.7638,3332.8,3332.2,5.81358011]
["bitfinex","ETHUSD",1734823756392,0.7638,3332.8,3332.4,3.85041356]
["bitfinex","ETHUSD",1734823757882,0.7638,3332.8,3332.5,3.85041356]
["bitfinex","ETHUSD",1734823758977,0.7638,3332.8,3332.6,2.59475256]
["bitfinex","ETHUSD",1734823759967,0.7638,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823760281,0.85558268,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823760650,0.7638,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823760859,0.85558268,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823762390,0.7638,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823762803,0.85558268,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823763869,4.79165295,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823764057,4.78205295,3332.8,3332.7,2.59475256]
["bitfinex","ETHUSD",1734823765297,3.00086,3332.4,3332.0,1.255661]
["bitfinex","ETHUSD",1734823765496,0.7542,3332.3,3332.0,1.255661]
["bitfinex","ETHUSD",1734823765859,0.09178268,3332.2,3332.0,1.255661]
["bitfinex","ETHUSD",1734823766193,3.00111,3332.1,3332.0,1.255661]
["bitfinex","ETHUSD",1734823766372,3.09289268,3332.1,3332.0,1.255661]
["bitfinex","ETHUSD",1734823766772,3.09289268,3332.1,3331.9,1.255661]
["bitfinex","ETHUSD",1734823767187,3.7992,3332.0,3331.9,1.255661]
["bitfinex","ETHUSD",1734823767576,3.89031492,3332.0,3331.9,1.255661]
["bitfinex","ETHUSD",1734823768000,3.89031492,3332.0,3331.9,1.04106938]
["bitfinex","ETHUSD",1734823769074,3.00129,3331.9,3331.8,1.04106938]
["bitfinex","ETHUSD",1734823769588,3.09240492,3331.9,3331.8,1.04106938]
["bitfinex","ETHUSD",1734823769786,3.82003634,3331.9,3331.8,1.04106938]
["bitfinex","ETHUSD",1734823770192,4.61803634,3331.9,3331.8,1.04106938]
["bitfinex","ETHUSD",1734823770616,4.37003634,3331.9,3331.5,1.04106938]
["bitfinex","ETHUSD",1734823770833,3.79956,3331.6,3331.5,1.04106938]
["bitfinex","ETHUSD",1734823771133,0.798,3331.6,3331.5,1.04106938]
["bitfinex","ETHUSD",1734823771518,0.88911492,3331.6,3331.5,1.04106938]
["bitfinex","ETHUSD",1734823772090,0.88911492,3331.6,3331.3,1.04106938]
["bitfinex","ETHUSD",1734823772492,0.09111492,3331.6,3331.3,1.04106938]
["bitfinex","ETHUSD",1734823773044,0.09111492,3331.5,3331.3,1.04106938]
["bitfinex","ETHUSD",1734823773428,0.798,3331.9,3331.3,1.04106938]
["bitfinex","ETHUSD",1734823773608,0.09111492,3331.4,3331.1,2.29673038]
["bitfinex","ETHUSD",1734823773810,0.798,3331.3,3331.1,2.29673038]
["bitfinex","ETHUSD",1734823774141,0.798,3331.6,3331.1,2.29673038]
["bitfinex","ETHUSD",1734823774342,0.09111492,3331.2,3331.1,2.29673038]
["bitfinex","ETHUSD",1734823774641,0.09111492,3331.2,3331.1,1.04106938]
["bitfinex","ETHUSD",1734823774943,0.798,3331.6,3331.1,1.04106938]
["bitfinex","ETHUSD",1734823775342,0.09111492,3331.5,3331.1,1.04106938]
["bitfinex","ETHUSD",1734823775699,0.09111492,3331.5,3331.1,1.55936814]
["bitfinex","ETHUSD",1734823776394,0.798,3331.9,3331.1,1.55936814]
["bitfinex","ETHUSD",1734823776634,0.09111492,3331.8,3331.1,1.55936814]
["bitfinex","ETHUSD",1734823776835,0.09111492,3331.8,3331.1,1.04106938]
["bitfinex","ETHUSD",1734823777236,0.09111492,3331.8,3331.1,4.57291042]
["bitfinex","ETHUSD",1734823777438,0.09111492,3331.8,3331.2,3.8012]
["bitfinex","ETHUSD",1734823777824,0.798,3332.1,3331.2,3.8012]
["bitfinex","ETHUSD",1734823778198,0.09111492,3332.0,3331.2,3.8012]
["bitfinex","ETHUSD",1734823778406,0.798,3332.1,3331.2,3.8012]
["bitfinex","ETHUSD",1734823778606,0.798,3332.1,3331.3,0.66278114]
["bitfinex","ETHUSD",1734823779203,0.09111492,3332.0,3331.3,0.66278114]
["bitfinex","ETHUSD",1734823779413,0.09111492,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1734823779611,0.798,3332.1,3331.3,4.51758989]
["bitfinex","ETHUSD",1734823779813,3.00129,3331.9,3331.3,3.85480875]
["bitfinex","ETHUSD",1734823780108,0.798,3331.6,3331.3,3.85480875]
["bitfinex","ETHUSD",1734823780627,0.09111492,3331.5,3331.4,1.04106938]
["bitfinex","ETHUSD",1734823781005,4.34965,3331.5,3331.4,1.04106938]
["bitfinex","ETHUSD",1734823781443,4.44076492,3331.5,3331.4,1.04106938]
["bitfinex","ETHUSD",1734823781647,4.88484141,3331.5,3331.4,1.04106938]
["bitfinex","ETHUSD",1734823781947,3.00208,3331.1,3330.7,2.29673038]
["bitfinex","ETHUSD",1734823782506,0.09020305,3331.0,3330.7,2.29673038]
["bitfinex","ETHUSD",1734823782944,3.00184,3331.3,3330.7,2.29673038]
["bitfinex","ETHUSD",1734823783319,0.09020305,3331.2,3330.4,1.04106938]
["bitfinex","ETHUSD",1734823783523,0.09020305,3331.2,3330.4,1.35067242]
["bitfinex","ETHUSD",1734823784659,0.09020305,3331.2,3330.5,2.59814059]
["bitfinex","ETHUSD",1734823785123,0.798,3331.7,3330.6,0.7993]
["bitfinex","ETHUSD",1734823785460,0.09020305,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1734823785635,0.09020305,3331.6,3330.7,0.7993]
["bitfinex","ETHUSD",1734823785835,0.09020305,3331.6,3331.1,3.80126]
["bitfinex","ETHUSD",1734823786036,0.798,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1734823786250,0.09020305,3331.5,3331.3,3.00181]
["bitfinex","ETHUSD",1734823786450,0.798,3332.3,3331.4,0.300181]
["bitfinex","ETHUSD",1734823786956,0.09020305,3332.2,3331.4,0.300181]
["bitfinex","ETHUSD",1734823787266,0.09020305,3332.2,3331.4,3.301911]
["bitfinex","ETHUSD",1734823790057,3.09123305,3332.2,3331.4,0.300181]
["bitfinex","ETHUSD",1734823790262,3.09123305,3332.2,3331.2,1.255661]
["bitfinex","ETHUSD",1734823790263,3.00113,3332.1,3331.2,1.255661]
["bitfinex","ETHUSD",1734823790768,0.09020305,3332.0,3331.2,1.255661]
["bitfinex","ETHUSD",1734823792360,0.7828,3331.9,3331.2,1.0379397]
["bitfinex","ETHUSD",1734823792547,0.09076288,3331.8,3331.2,1.0379397]
["bitfinex","ETHUSD",1734823793929,0.09076288,3331.8,3331.2,4.0398597]
["bitfinex","ETHUSD",1734823794129,0.09076288,3331.8,3331.3,0.48391597]
["bitfinex","ETHUSD",1734823794369,0.09076288,3331.7,3331.3,0.48391597]
["bitfinex","ETHUSD",1734823794553,0.7828,3331.9,3331.3,0.48391597]
["bitfinex","ETHUSD",1734823794742,0.09076288,3331.8,3331.3,0.48391597]
["bitfinex","ETHUSD",1734823794944,0.7828,3332.2,3331.6,3.00152]
["bitfinex","ETHUSD",1734823795156,0.09076288,3332.1,3331.7,0.7857]
["bitfinex","ETHUSD",1734823795540,3.7835,3332.6,3331.7,0.7857]
["bitfinex","ETHUSD",1734823795966,0.09076288,3332.5,3331.7,0.7857]
["bitfinex","ETHUSD",1734823796133,0.09076288,3332.5,3331.7,1.164422]
["bitfinex","ETHUSD",1734823797465,0.09076288,3332.5,3331.7,0.378722]
["bitfinex","ETHUSD",1734823800575,0.09076288,3332.5,3331.8,3.00136]
["bitfinex","ETHUSD",1734823800769,0.09076288,3332.5,3331.8,3.78706]
["bitfinex","ETHUSD",1734823801542,0.09076288,3332.5,3331.9,1.03839086]
["bitfinex","ETHUSD",1734823801755,0.09076288,3332.5,3332.1,0.7857]
["bitfinex","ETHUSD",1734823801954,0.09076288,3332.5,3332.4,3.78654]
["bitfinex","ETHUSD",1734823803841,0.09076288,3332.5,3332.4,6.78654]
["bitfinex","ETHUSD",1734823804049,0.09076288,3332.5,3332.4,13.34065769]
["bitfinex","ETHUSD",1734823804644,0.7828,3333.9,3332.4,13.34065769]
["bitfinex","ETHUSD",1734823804645,0.7828,3333.9,3332.7,0.7857]
["bitfinex","ETHUSD",1734823804845,0.7828,3333.9,3333.2,0.7857]
["bitfinex","ETHUSD",1734823806174,0.7828,3333.7,3332.6,0.7857]
["bitfinex","ETHUSD",1734823806362,0.7828,3333.4,3332.4,4.67062618]
["bitfinex","ETHUSD",1734823806681,3.00075,3332.5,3332.4,4.67062618]
["bitfinex","ETHUSD",1734823807097,3.00084,3332.4,3332.0,3.78980537]
["bitfinex","ETHUSD",1734823807246,4.36454,3332.4,3332.0,3.78980537]
["bitfinex","ETHUSD",1734823807448,4.800994,3332.4,3332.0,3.78980537]
["bitfinex","ETHUSD",1734823807850,7.800994,3332.4,3332.0,3.78980537]
["bitfinex","ETHUSD",1734823808472,0.8137,3331.9,3331.0,2.66765743]
["bitfinex","ETHUSD",1734823808667,0.8137,3331.9,3331.0,2.06456236]
["bitfinex","ETHUSD",1734823808910,0.8137,3331.9,3331.1,0.69487359]
["bitfinex","ETHUSD",1734823809406,3.00163,3331.6,3331.0,1.25466236]
["bitfinex","ETHUSD",1734823809622,0.8049,3332.0,3330.7,1.25466236]
["bitfinex","ETHUSD",1734823809773,0.8049,3331.4,3330.7,1.25466236]
["bitfinex","ETHUSD",1734823810195,3.00192,3331.2,3330.7,1.25466236]
["bitfinex","ETHUSD",1734823810814,3.00192,3331.2,3330.3,0.8013]
["bitfinex","ETHUSD",1734823810981,3.00192,3331.2,3330.4,0.50587624]
["bitfinex","ETHUSD",1734823813278,0.8049,3330.8,3330.1,1.25466236]
["bitfinex","ETHUSD",1734823813484,3.00237,3330.7,3330.1,1.25466236]
["bitfinex","ETHUSD",1734823813908,3.00248,3330.6,3330.1,1.25466236]
["bitfinex","ETHUSD",1734823814693,3.80772,3330.2,3330.1,1.25466236]
["bitfinex","ETHUSD",1734823815124,0.8049,3330.2,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823815296,3.00307,3330.0,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823815828,3.00318,3329.8,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823816496,3.8078,3330.2,3329.0,0.8013]
["bitfinex","ETHUSD",1734823816691,3.00328,3329.7,3329.0,0.8013]
["bitfinex","ETHUSD",1734823817994,3.91580596,3329.6,3328.6,0.8013]
["bitfinex","ETHUSD",1734823818187,3.91580596,3329.6,3328.3,1.56810839]
["bitfinex","ETHUSD",1734823818188,0.91244596,3329.6,3328.3,1.56810839]
["bitfinex","ETHUSD",1734823818511,0.55,3329.5,3328.3,4.25919236]
["bitfinex","ETHUSD",1734823818730,0.55,3329.5,3328.5,3.0043]
["bitfinex","ETHUSD",1734823819040,0.8049,3329.6,3328.7,3.00417]
["bitfinex","ETHUSD",1734823819041,0.10754596,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1734823819384,0.8049,3329.6,3328.6,0.8013]
["bitfinex","ETHUSD",1734823820324,0.10754596,3329.5,3328.6,0.8013]
["bitfinex","ETHUSD",1734823820821,0.10754596,3329.5,3328.6,3.80554]
["bitfinex","ETHUSD",1734823821323,0.10754596,3329.5,3329.3,0.8013]
["bitfinex","ETHUSD",1734823821510,0.8049,3330.5,3329.5,3.00345]
["bitfinex","ETHUSD",1734823821720,0.10754596,3330.4,3329.5,3.00345]
["bitfinex","ETHUSD",1734823821914,0.10754596,3330.4,3329.3,3.80491]
["bitfinex","ETHUSD",1734823822229,0.10754596,3330.4,3328.0,4.53810005]
["bitfinex","ETHUSD",1734823822230,0.8049,3330.3,3328.9,0.8013]
["bitfinex","ETHUSD",1734823822404,0.8049,3329.8,3328.9,0.8013]
["bitfinex","ETHUSD",1734823822891,0.1059736,3329.7,3328.9,1.181845]
["bitfinex","ETHUSD",1734823823226,0.1059736,3329.7,3328.9,0.8013]
["bitfinex","ETHUSD",1734823823527,3.00329,3329.7,3328.9,0.8013]
["bitfinex","ETHUSD",1734823823833,0.1059736,3329.6,3328.9,0.8013]
["bitfinex","ETHUSD",1734823825102,0.1059736,3329.6,3328.6,3.80555]
["bitfinex","ETHUSD",1734823825308,0.1059736,3329.6,3328.6,4.486105]
["bitfinex","ETHUSD",1734823825505,0.1059736,3329.6,3328.6,1.481855]
["bitfinex","ETHUSD",1734823825920,0.8049,3329.8,3328.6,1.481855]
["bitfinex","ETHUSD",1734823826117,0.8049,3329.8,3328.8,3.00406]
["bitfinex","ETHUSD",1734823826334,0.1059736,3329.7,3328.9,3.00398]
["bitfinex","ETHUSD",1734823826636,0.1059736,3329.7,3329.0,0.300398]
["bitfinex","ETHUSD",1734823827297,3.00382,3329.1,3328.3,0.7813]
["bitfinex","ETHUSD",1734823827496,0.7824,3329.0,3328.3,0.7813]
["bitfinex","ETHUSD",1734823827716,3.1099936,3328.9,3327.9,0.7813]
["bitfinex","ETHUSD",1734823827937,3.00409,3328.8,3327.9,0.7813]
["bitfinex","ETHUSD",1734823828097,0.1059736,3328.9,3328.1,3.00463]
["bitfinex","ETHUSD",1734823828599,0.1059736,3328.9,3328.1,0.7813]
["bitfinex","ETHUSD",1734823828950,0.7824,3329.4,3328.1,0.7813]
["bitfinex","ETHUSD",1734823829242,0.1059736,3328.8,3328.2,3.00462]
["bitfinex","ETHUSD",1734823829424,3.00363,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734823829742,3.4882966,3329.2,3328.1,3.78594]
["bitfinex","ETHUSD",1734823829891,3.4882966,3329.2,3328.1,0.7813]
["bitfinex","ETHUSD",1734823829892,0.1059736,3329.2,3328.1,0.7813]
["bitfinex","ETHUSD",1734823830096,3.00407,3328.9,3328.1,0.7813]
["bitfinex","ETHUSD",1734823830296,0.1059736,3328.8,3328.1,0.7813]
["bitfinex","ETHUSD",1734823830496,0.1059736,3328.8,3327.7,0.7813]
["bitfinex","ETHUSD",1734823830497,3.1100936,3328.8,3327.7,0.7813]
["bitfinex","ETHUSD",1734823830728,3.49934296,3328.8,3327.7,1.159944]
["bitfinex","ETHUSD",1734823830937,0.49522296,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1734823831138,0.1059736,3328.8,3327.9,3.00487]
["bitfinex","ETHUSD",1734823831337,3.78631,3329.0,3327.9,3.00487]
["bitfinex","ETHUSD",1734823831520,0.1059736,3328.9,3328.3,3.00445]
["bitfinex","ETHUSD",1734823831735,0.7824,3329.4,3328.5,0.7813]
["bitfinex","ETHUSD",1734823831941,0.1059736,3329.3,3328.5,0.7813]
["bitfinex","ETHUSD",1734823832435,0.49516396,3329.3,3328.5,0.7813]
["bitfinex","ETHUSD",1734823833234,0.49516396,3329.3,3328.2,3.7859]
["bitfinex","ETHUSD",1734823833235,3.00372,3329.2,3328.2,3.7859]
["bitfinex","ETHUSD",1734823833614,0.49516396,3329.3,3328.2,3.7859]
["bitfinex","ETHUSD",1734823833615,0.38919036,3329.3,3328.2,3.7859]
["bitfinex","ETHUSD",1734823833847,0.1059736,3329.1,3328.2,3.7859]
["bitfinex","ETHUSD",1734823834052,3.00377,3329.2,3328.2,3.7859]
["bitfinex","ETHUSD",1734823834236,0.1059736,3329.0,3328.5,3.00435]
["bitfinex","ETHUSD",1734823834435,0.7824,3329.4,3328.5,3.00435]
["bitfinex","ETHUSD",1734823834633,0.1059736,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1734823834855,0.7824,3329.4,3328.5,3.304785]
["bitfinex","ETHUSD",1734823835353,0.1059736,3329.3,3328.5,3.00435]
["bitfinex","ETHUSD",1734823835846,0.1059736,3329.3,3328.2,0.7813]
["bitfinex","ETHUSD",1734823836061,0.1059736,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1734823836365,3.1096136,3329.3,3328.3,3.00452]
["bitfinex","ETHUSD",1734823836574,0.1059736,3329.3,3328.2,0.7813]
["bitfinex","ETHUSD",1734823836714,0.1059736,3329.3,3328.2,3.78585]
["bitfinex","ETHUSD",1734823836914,0.1059736,3329.3,3328.3,0.378585]
["bitfinex","ETHUSD",1734823837217,3.1096036,3329.3,3328.2,3.78592]
["bitfinex","ETHUSD",1734823837425,3.00401,3328.9,3328.2,0.7813]
["bitfinex","ETHUSD",1734823837632,3.00401,3328.9,3327.8,3.78621]
["bitfinex","ETHUSD",1734823837958,0.1055486,3328.8,3327.8,3.78621]
["bitfinex","ETHUSD",1734823838264,0.1055486,3328.8,3327.8,0.7813]
["bitfinex","ETHUSD",1734823838559,0.7824,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1734823838763,0.1055486,3328.7,3328.2,3.00462]
["bitfinex","ETHUSD",1734823838970,0.7824,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1734823839121,0.1055486,3328.6,3327.9,0.4159944]
["bitfinex","ETHUSD",1734823839465,3.00402,3328.9,3327.8,0.7813]
["bitfinex","ETHUSD",1734823839618,0.1055486,3328.5,3327.9,3.00487]
["bitfinex","ETHUSD",1734823839967,0.1055486,3328.4,3328.0,3.0048]
["bitfinex","ETHUSD",1734823840333,3.78623,3329.1,3328.1,0.30048]
["bitfinex","ETHUSD",1734823840518,0.1055486,3329.0,3328.0,3.0048]
["bitfinex","ETHUSD",1734823840953,0.1055486,3329.0,3327.4,7.45480493]
["bitfinex","ETHUSD",1734823841171,0.1055486,3329.0,3328.6,3.00426]
["bitfinex","ETHUSD",1734823841336,0.7824,3329.4,3328.6,3.00426]
["bitfinex","ETHUSD",1734823841538,0.1055486,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1734823841844,0.58854835,3329.8,3329.2,3.78502]
["bitfinex","ETHUSD",1734823841845,0.7824,3329.8,3329.2,3.78502]
["bitfinex","ETHUSD",1734823842058,0.7824,3330.2,3329.3,3.00362]
["bitfinex","ETHUSD",1734823842238,0.1055486,3329.7,3329.2,0.7813]
["bitfinex","ETHUSD",1734823842444,3.00301,3330.0,3329.2,0.7813]
["bitfinex","ETHUSD",1734823842625,3.381551,3330.0,3329.2,0.7813]
["bitfinex","ETHUSD",1734823842826,0.1055486,3329.9,3328.7,0.378556]
["bitfinex","ETHUSD",1734823843027,0.7824,3329.8,3328.5,3.78562]
["bitfinex","ETHUSD",1734823843227,0.7824,3329.8,3328.5,0.7813]
["bitfinex","ETHUSD",1734823843495,0.7824,3329.8,3328.7,3.00415]
["bitfinex","ETHUSD",1734823843496,0.1055486,3329.7,3328.7,3.00415]
["bitfinex","ETHUSD",1734823843642,0.1055486,3329.7,3328.5,3.7813]
["bitfinex","ETHUSD",1734823843843,0.7824,3329.8,3328.5,3.7813]
["bitfinex","ETHUSD",1734823844045,0.1055486,3329.6,3328.8,3.00402]
["bitfinex","ETHUSD",1734823844262,0.7824,3329.8,3328.8,3.00402]
["bitfinex","ETHUSD",1734823844877,0.1055486,3329.7,3328.8,3.00402]
["bitfinex","ETHUSD",1734823846290,0.7824,3329.6,3328.6,3.00426]
["bitfinex","ETHUSD",1734823846432,0.7824,3329.6,3328.5,0.7813]
["bitfinex","ETHUSD",1734823846635,0.7824,3329.6,3328.6,0.378574]
["bitfinex","ETHUSD",1734823846980,0.1055486,3329.5,3329.4,3.00354]
["bitfinex","ETHUSD",1734823847331,0.7824,3330.1,3329.4,3.00354]
["bitfinex","ETHUSD",1734823847655,0.1055486,3330.0,3329.5,3.00344]
["bitfinex","ETHUSD",1734823848680,0.1055486,3330.0,3328.9,1.38970045]
["bitfinex","ETHUSD",1734823848681,0.1055486,3330.0,3329.0,3.0039]
["bitfinex","ETHUSD",1734823848881,0.7668,3329.9,3328.9,0.7813]
["bitfinex","ETHUSD",1734823849091,0.7668,3329.3,3328.1,3.7838]
["bitfinex","ETHUSD",1734823849400,3.00403,3328.9,3328.1,0.7838]
["bitfinex","ETHUSD",1734823849667,3.00403,3328.9,3327.8,3.00495]
["bitfinex","ETHUSD",1734823849965,0.1055486,3328.8,3327.8,3.00495]
["bitfinex","ETHUSD",1734823850300,0.1055486,3328.8,3328.0,0.42596124]
["bitfinex","ETHUSD",1734823851034,0.1055486,3328.8,3328.0,3.43075124]
["bitfinex","ETHUSD",1734823851231,0.1055486,3328.8,3328.1,0.7838]
["bitfinex","ETHUSD",1734823851464,3.77,3329.8,3328.1,0.7838]
["bitfinex","ETHUSD",1734823851782,0.1055486,3329.7,3328.8,3.78786]
["bitfinex","ETHUSD",1734823852260,0.7668,3329.8,3328.8,1.162586]
["bitfinex","ETHUSD",1734823852583,0.10552146,3329.7,3328.8,0.7838]
["bitfinex","ETHUSD",1734823852782,0.10552146,3329.7,3328.9,3.60996316]
["bitfinex","ETHUSD",1734823853066,0.10552146,3329.7,3328.9,3.00399]
["bitfinex","ETHUSD",1734823853286,0.10552146,3329.7,3329.0,3.00386]
["bitfinex","ETHUSD",1734823853440,0.7668,3329.8,3329.0,3.00386]
["bitfinex","ETHUSD",1734823853635,0.7668,3329.8,3329.1,0.300386]
["bitfinex","ETHUSD",1734823853841,0.10552146,3329.7,3329.1,0.300386]
["bitfinex","ETHUSD",1734823854454,0.7668,3329.8,3329.0,1.0343192]
["bitfinex","ETHUSD",1734823854677,0.7932,3329.7,3329.0,1.0343192]
["bitfinex","ETHUSD",1734823854876,0.89872146,3329.7,3329.0,1.0343192]
["bitfinex","ETHUSD",1734823855769,0.89872146,3329.7,3328.8,3.00407]
["bitfinex","ETHUSD",1734823856378,3.90199146,3329.7,3328.6,4.25889236]
["bitfinex","ETHUSD",1734823856689,0.89872146,3329.7,3328.9,1.03794591]
["bitfinex","ETHUSD",1734823857038,3.90204146,3329.7,3328.9,1.03794591]
["bitfinex","ETHUSD",1734823857472,0.89872146,3329.7,3328.9,1.03794591]
["bitfinex","ETHUSD",1734823858182,3.75947,3329.6,3328.9,1.03794591]
["bitfinex","ETHUSD",1734823859092,0.10552146,3329.5,3328.9,1.03794591]
["bitfinex","ETHUSD",1734823859294,0.10552146,3329.5,3328.9,0.57225675]
["bitfinex","ETHUSD",1734823859595,0.7561,3329.6,3329.0,3.0039]
["bitfinex","ETHUSD",1734823859758,0.7561,3329.6,3328.8,4.04200591]
["bitfinex","ETHUSD",1734823860838,3.75948,3329.6,3329.0,3.85263678]
["bitfinex","ETHUSD",1734823861292,0.10552146,3329.5,3329.0,3.85263678]
["bitfinex","ETHUSD",1734823862090,0.10552146,3329.5,3329.0,1.03794591]
["bitfinex","ETHUSD",1734823862332,0.7561,3329.6,3329.0,1.03794591]
["bitfinex","ETHUSD",1734823862585,1.132044,3329.6,3329.0,1.03794591]
["bitfinex","ETHUSD",1734823862947,0.10552146,3329.5,3329.0,1.03794591]
["bitfinex","ETHUSD",1734823863551,0.10552146,3329.5,3328.9,2.29260827]
["bitfinex","ETHUSD",1734823865546,0.10552146,3329.5,3328.9,5.29658827]
["bitfinex","ETHUSD",1734823865742,0.7561,3329.6,3328.9,5.29658827]
["bitfinex","ETHUSD",1734823866098,0.7561,3329.6,3328.9,6.1704493]
["bitfinex","ETHUSD",1734823866648,0.7561,3329.6,3329.1,0.7915]
["bitfinex","ETHUSD",1734823866849,0.7561,3330.2,3329.1,0.7915]
["bitfinex","ETHUSD",1734823867091,0.10552146,3329.5,3329.1,0.7915]
["bitfinex","ETHUSD",1734823867278,0.7561,3329.8,3329.0,5.60185442]
["bitfinex","ETHUSD",1734823867466,0.7561,3329.8,3329.1,0.77303778]
["bitfinex","ETHUSD",1734823867666,0.10607306,3329.7,3329.1,3.77681778]
["bitfinex","ETHUSD",1734823868079,0.7561,3329.8,3329.1,3.77681778]
["bitfinex","ETHUSD",1734823868469,0.10607306,3329.7,3329.2,3.85263678]
["bitfinex","ETHUSD",1734823868675,0.10607306,3329.7,3329.2,6.85633678]
["bitfinex","ETHUSD",1734823868904,0.7561,3329.8,3329.3,0.76293746]
["bitfinex","ETHUSD",1734823869804,0.7561,3329.8,3329.3,4.61557424]
["bitfinex","ETHUSD",1734823870817,0.7561,3329.8,3329.4,2.59797442]
["bitfinex","ETHUSD",1734823871313,0.7705,3330.6,3329.7,3.00327]
["bitfinex","ETHUSD",1734823871663,0.10607306,3330.5,3329.7,3.00327]
["bitfinex","ETHUSD",1734823871910,0.10607306,3330.5,3329.8,3.303487]
["bitfinex","ETHUSD",1734823872131,0.10607306,3330.5,3329.8,0.300327]
["bitfinex","ETHUSD",1734823872283,0.10607306,3330.5,3330.2,3.00279]
["bitfinex","ETHUSD",1734823872594,0.10607306,3330.5,3329.5,3.0]
["bitfinex","ETHUSD",1734823872757,0.10607306,3330.5,3329.6,0.7519]
["bitfinex","ETHUSD",1734823872959,0.10607306,3330.5,3329.8,3.00316]
["bitfinex","ETHUSD",1734823873396,0.10607306,3330.5,3329.6,0.7519]
["bitfinex","ETHUSD",1734823873602,0.10607306,3330.5,3330.1,3.00287]
["bitfinex","ETHUSD",1734823874106,0.7705,3330.6,3330.1,3.00287]
["bitfinex","ETHUSD",1734823875067,0.7705,3330.6,3329.7,1.62985236]
["bitfinex","ETHUSD",1734823875409,0.7579,3330.4,3329.9,1.25466236]
["bitfinex","ETHUSD",1734823875604,0.376047,3330.3,3329.9,1.25466236]
["bitfinex","ETHUSD",1734823875805,0.1024882,3330.3,3329.9,1.25466236]
["bitfinex","ETHUSD",1734823876106,0.7579,3330.2,3329.9,1.25466236]
["bitfinex","ETHUSD",1734823876328,0.1024882,3330.3,3329.4,1.25466236]
["bitfinex","ETHUSD",1734823876329,3.003,3330.0,3329.4,1.25466236]
["bitfinex","ETHUSD",1734823876616,3.8634882,3329.9,3329.4,1.25466236]
["bitfinex","ETHUSD",1734823876816,0.8603882,3329.9,3329.4,1.25466236]
["bitfinex","ETHUSD",1734823877115,0.8603882,3329.9,3329.5,0.31366559]
["bitfinex","ETHUSD",1734823877318,0.8603882,3329.9,3329.4,1.25466236]
["bitfinex","ETHUSD",1734823877491,0.7579,3329.9,3329.3,3.00361]
["bitfinex","ETHUSD",1734823878517,0.7579,3329.9,3329.1,0.7519]
["bitfinex","ETHUSD",1734823878718,0.7579,3330.5,3329.6,3.00333]
["bitfinex","ETHUSD",1734823879028,0.7579,3330.3,3329.4,1.0388961]
["bitfinex","ETHUSD",1734823879181,3.00292,3330.1,3329.4,1.0388961]
["bitfinex","ETHUSD",1734823879522,0.7579,3329.7,3329.4,1.0388961]
["bitfinex","ETHUSD",1734823879721,3.0034,3329.6,3329.4,1.0388961]
["bitfinex","ETHUSD",1734823879921,0.7579,3329.7,3329.4,2.59747612]
["bitfinex","ETHUSD",1734823880087,0.1029763,3329.5,3329.4,2.59747612]
["bitfinex","ETHUSD",1734823880287,0.7579,3329.7,3329.4,2.59747612]
["bitfinex","ETHUSD",1734823880488,0.1029763,3329.5,3329.4,2.59747612]
["bitfinex","ETHUSD",1734823880825,3.00337,3329.6,3329.4,2.59747612]
["bitfinex","ETHUSD",1734823880989,0.1029763,3329.5,3329.4,2.59747612]
["bitfinex","ETHUSD",1734823881194,0.1029763,3329.5,3329.3,1.25466236]
["bitfinex","ETHUSD",1734823881195,0.1029763,3329.5,3329.1,2.59747612]
["bitfinex","ETHUSD",1734823882045,0.7579,3329.7,3329.1,2.59747612]
["bitfinex","ETHUSD",1734823882336,0.1029763,3329.4,3329.1,2.59747612]
["bitfinex","ETHUSD",1734823882536,3.76117,3329.7,3329.1,2.59747612]
["bitfinex","ETHUSD",1734823882739,0.1029763,3329.3,3328.7,6.85622848]
["bitfinex","ETHUSD",1734823882903,3.76117,3329.7,3328.8,0.68562285]
["bitfinex","ETHUSD",1734823883906,0.1029763,3329.6,3328.8,0.68562285]
["bitfinex","ETHUSD",1734823884132,0.1029763,3329.6,3328.9,1.0388961]
["bitfinex","ETHUSD",1734823885209,0.7579,3329.7,3329.1,3.0038]
["bitfinex","ETHUSD",1734823885706,0.1029763,3329.6,3329.0,0.7519]
["bitfinex","ETHUSD",1734823885908,0.1029763,3329.6,3329.5,3.00345]
["bitfinex","ETHUSD",1734823886214,0.7579,3330.3,3329.7,3.00318]
["bitfinex","ETHUSD",1734823887044,0.7579,3330.3,3329.8,3.00317]
["bitfinex","ETHUSD",1734823887246,2.00950745,3330.5,3329.8,3.00317]
["bitfinex","ETHUSD",1734823887450,2.00950745,3330.5,3329.9,3.303327]
["bitfinex","ETHUSD",1734823887811,0.1029763,3330.4,3330.0,3.00298]
["bitfinex","ETHUSD",1734823888209,0.1029763,3330.4,3329.9,0.300317]
["bitfinex","ETHUSD",1734823888721,0.1029763,3330.4,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823889163,0.1029763,3330.4,3329.7,4.25792236]
["bitfinex","ETHUSD",1734823890148,3.1056963,3330.4,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823890451,0.7616,3330.3,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823891028,0.1029763,3330.2,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823891454,0.7616,3329.9,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823891973,0.7616,3330.3,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823892329,0.1029763,3330.2,3329.7,1.25466236]
["bitfinex","ETHUSD",1734823892520,0.1029763,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1734823892720,0.7616,3331.1,3330.3,3.00269]
["bitfinex","ETHUSD",1734823892922,0.20095075,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1734823893157,0.10277746,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1734823894357,0.10277746,3331.0,3330.4,3.00263]
["bitfinex","ETHUSD",1734823894721,0.10277746,3331.0,3330.3,3.0]
["bitfinex","ETHUSD",1734823895059,0.10277746,3331.0,3330.4,3.0]
["bitfinex","ETHUSD",1734823895563,0.7616,3331.1,3330.4,3.0]
["bitfinex","ETHUSD",1734823895858,0.7616,3331.1,3330.5,0.600272]
["bitfinex","ETHUSD",1734823896462,0.10277746,3331.0,3330.2,1.25466236]
["bitfinex","ETHUSD",1734823897691,3.00262,3330.5,3330.2,1.25466236]
["bitfinex","ETHUSD",1734823897834,3.00273,3330.3,3330.2,2.59731188]
["bitfinex","ETHUSD",1734823898150,3.76433,3330.3,3330.2,2.59731188]
["bitfinex","ETHUSD",1734823898534,3.86710746,3330.3,3330.2,2.59731188]
["bitfinex","ETHUSD",1734823898744,4.25381821,3330.3,3330.2,2.59731188]
["bitfinex","ETHUSD",1734823899368,4.25381821,3330.3,3329.7,3.14363414]
["bitfinex","ETHUSD",1734823899369,0.8145,3330.2,3329.3,1.25466236]
["bitfinex","ETHUSD",1734823899535,0.8145,3329.4,3329.3,1.25466236]
["bitfinex","ETHUSD",1734823899846,0.91727746,3329.4,3329.3,1.25466236]
["bitfinex","ETHUSD",1734823900442,0.91727746,3329.4,3328.8,3.85197424]
["bitfinex","ETHUSD",1734823900782,0.91727746,3329.4,3328.8,4.63322772]
["bitfinex","ETHUSD",1734823901269,0.8145,3329.4,3328.8,4.63322772]
["bitfinex","ETHUSD",1734823901771,0.8145,3329.4,3328.8,0.78125348]
["bitfinex","ETHUSD",1734823903183,0.8145,3329.4,3328.9,2.59731188]
["bitfinex","ETHUSD",1734823903547,0.1022712,3329.3,3328.9,2.59731188]
["bitfinex","ETHUSD",1734823904245,0.49430932,3329.3,3328.9,2.59731188]
["bitfinex","ETHUSD",1734823904451,3.0039,3329.0,3328.6,1.25466236]
["bitfinex","ETHUSD",1734823904651,3.10421993,3329.2,3328.6,1.25466236]
["bitfinex","ETHUSD",1734823904847,3.00381,3329.1,3328.6,1.25466236]
["bitfinex","ETHUSD",1734823905047,3.10430993,3329.1,3328.6,1.25466236]
["bitfinex","ETHUSD",1734823905249,3.41474092,3329.1,3328.6,1.25466236]
["bitfinex","ETHUSD",1734823905877,0.8145,3329.0,3328.2,3.85346454]
["bitfinex","ETHUSD",1734823906184,3.00421,3328.7,3328.2,3.85346454]
["bitfinex","ETHUSD",1734823906401,0.8145,3328.5,3328.2,3.85346454]
["bitfinex","ETHUSD",1734823906700,3.00453,3328.3,3328.2,3.85346454]
["bitfinex","ETHUSD",1734823906859,0.10049993,3328.4,3328.2,3.85346454]
["bitfinex","ETHUSD",1734823907068,3.00444,3328.4,3328.2,3.85346454]
["bitfinex","ETHUSD",1734823907380,0.10049993,3328.3,3328.2,3.85346454]
["bitfinex","ETHUSD",1734823907556,3.10502993,3328.3,3327.8,3.85346454]
["bitfinex","ETHUSD",1734823907772,0.10049993,3328.3,3327.8,3.85346454]
["bitfinex","ETHUSD",1734823908153,0.8145,3328.5,3327.8,3.85346454]
["bitfinex","ETHUSD",1734823908350,3.00465,3328.2,3327.8,3.85346454]
["bitfinex","ETHUSD",1734823909013,3.00465,3328.2,3327.3,3.91943414]
["bitfinex","ETHUSD",1734823909014,0.10049993,3328.1,3327.4,1.03952087]
["bitfinex","ETHUSD",1734823909718,0.8145,3328.5,3327.4,1.03952087]
["bitfinex","ETHUSD",1734823910013,3.81886,3328.5,3327.4,4.04485087]
["bitfinex","ETHUSD",1734823910291,3.10494993,3328.4,3327.4,3.91286132]
["bitfinex","ETHUSD",1734823910494,0.10049993,3328.4,3327.6,3.00516]
["bitfinex","ETHUSD",1734823910695,0.10049993,3328.4,3327.4,0.90753132]
["bitfinex","ETHUSD",1734823910877,0.10049993,3328.4,3327.3,3.78117]
["bitfinex","ETHUSD",1734823911079,0.10049993,3328.4,3327.3,0.7758]
["bitfinex","ETHUSD",1734823911862,0.10049993,3328.4,3327.3,3.78118]
["bitfinex","ETHUSD",1734823912084,0.10049993,3328.4,3327.4,3.0]
["bitfinex","ETHUSD",1734823912287,0.8145,3328.5,3327.3,0.7758]
["bitfinex","ETHUSD",1734823912468,0.8145,3328.5,3327.6,3.0]
["bitfinex","ETHUSD",1734823912671,0.10049993,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1734823913487,0.10049993,3328.4,3327.4,0.50304624]
["bitfinex","ETHUSD",1734823913488,3.10493993,3328.4,3327.4,3.50304624]
["bitfinex","ETHUSD",1734823913798,3.10499993,3328.4,3327.4,0.50304624]
["bitfinex","ETHUSD",1734823914091,0.39194999,3328.3,3327.4,3.50304624]
["bitfinex","ETHUSD",1734823914287,0.09958643,3328.3,3327.4,3.50304624]
["bitfinex","ETHUSD",1734823915295,0.09958643,3328.3,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823915296,3.0049,3327.9,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823915460,0.7582,3328.0,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823915658,0.09958643,3327.8,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823915855,0.7582,3328.0,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823915856,3.00512,3327.7,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823916053,3.10470643,3327.7,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823916256,0.09958643,3327.7,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823916482,3.00491,3327.9,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823916679,0.09958643,3327.6,3327.0,1.25466236]
["bitfinex","ETHUSD",1734823916854,3.381321,3327.8,3326.8,0.7581]
["bitfinex","ETHUSD",1734823917053,0.09958643,3327.5,3326.8,3.7581]
["bitfinex","ETHUSD",1734823917293,3.381321,3327.8,3326.8,3.7581]
["bitfinex","ETHUSD",1734823917494,0.09958643,3327.4,3326.8,3.0]
["bitfinex","ETHUSD",1734823917659,0.754,3327.3,3326.4,1.25466236]
["bitfinex","ETHUSD",1734823917858,3.85903643,3327.3,3326.4,1.25466236]
["bitfinex","ETHUSD",1734823918061,4.24494007,3327.3,3326.4,1.25466236]
["bitfinex","ETHUSD",1734823918261,3.00554,3327.2,3326.4,1.25466236]
["bitfinex","ETHUSD",1734823918489,0.754,3327.1,3326.4,1.25466236]
["bitfinex","ETHUSD",1734823918671,0.85358643,3327.1,3326.4,4.26089236]
["bitfinex","ETHUSD",1734823918870,0.85358643,3327.1,3326.4,1.25466236]
["bitfinex","ETHUSD",1734823919077,0.754,3327.1,3326.5,3.00614]
["bitfinex","ETHUSD",1734823919290,0.754,3327.1,3326.6,0.42608024]
["bitfinex","ETHUSD",1734823919465,0.09958643,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1734823919667,0.754,3327.1,3326.2,3.0]
["bitfinex","ETHUSD",1734823919895,0.55,3327.7,3326.2,0.7649]
["bitfinex","ETHUSD",1734823920194,0.09958643,3327.0,3326.5,3.0]
["bitfinex","ETHUSD",1734823920372,0.754,3327.8,3327.0,3.00568]
["bitfinex","ETHUSD",1734823920795,0.09958643,3327.7,3326.6,0.37649]
["bitfinex","ETHUSD",1734823920966,0.09958643,3327.7,3326.9,3.0]
["bitfinex","ETHUSD",1734823921325,0.754,3328.1,3326.7,0.7649]
["bitfinex","ETHUSD",1734823921526,0.754,3327.7,3326.8,3.00581]
["bitfinex","ETHUSD",1734823921678,0.754,3327.7,3326.7,3.7649]
["bitfinex","ETHUSD",1734823921877,0.754,3327.7,3326.7,4.441994]
["bitfinex","ETHUSD",1734823922072,0.09958643,3327.6,3326.7,7.447954]
["bitfinex","ETHUSD",1734823922503,0.754,3327.7,3326.7,7.447954]
["bitfinex","ETHUSD",1734823923671,0.754,3327.7,3326.9,3.00571]
["bitfinex","ETHUSD",1734823923993,0.09958643,3327.6,3327.0,3.00562]
["bitfinex","ETHUSD",1734823924200,0.09958643,3327.6,3327.0,3.306182]
["bitfinex","ETHUSD",1734823924424,0.754,3328.4,3327.1,3.0]
["bitfinex","ETHUSD",1734823924630,0.09861803,3327.5,3327.4,3.00531]
["bitfinex","ETHUSD",1734823924775,0.09861803,3327.5,3327.0,3.306222]
["bitfinex","ETHUSD",1734823924776,0.754,3328.3,3327.2,3.0055]
["bitfinex","ETHUSD",1734823924971,0.754,3328.3,3327.3,3.30593]
["bitfinex","ETHUSD",1734823925202,0.09861803,3328.2,3327.3,0.30055]
["bitfinex","ETHUSD",1734823925475,0.09861803,3328.2,3327.3,1.06545]
["bitfinex","ETHUSD",1734823925675,0.09861803,3328.2,3327.6,3.00516]
["bitfinex","ETHUSD",1734823926072,0.09861803,3328.2,3327.5,3.0]
["bitfinex","ETHUSD",1734823926291,0.09861803,3328.2,3327.6,0.600534]
["bitfinex","ETHUSD",1734823926492,0.09861803,3328.2,3327.9,3.00489]
["bitfinex","ETHUSD",1734823926829,0.754,3328.3,3327.6,3.600534]
["bitfinex","ETHUSD",1734823927030,0.754,3329.2,3328.1,0.7539]
["bitfinex","ETHUSD",1734823927678,0.09861803,3329.1,3328.2,3.00462]
["bitfinex","ETHUSD",1734823927876,0.754,3329.2,3328.2,3.380472]
["bitfinex","ETHUSD",1734823928290,0.754,3329.2,3328.6,3.00425]
["bitfinex","ETHUSD",1734823928604,0.754,3329.2,3328.9,3.00397]
["bitfinex","ETHUSD",1734823929189,0.754,3329.2,3328.6,3.0]
["bitfinex","ETHUSD",1734823929394,0.754,3329.2,3329.0,3.00388]
["bitfinex","ETHUSD",1734823930505,0.754,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1734823930811,0.754,3329.2,3329.0,3.00387]
["bitfinex","ETHUSD",1734823931220,3.61780949,3330.2,3328.5,0.3]
["bitfinex","ETHUSD",1734823931221,0.7673,3330.2,3328.5,0.3]
["bitfinex","ETHUSD",1734823931382,0.7673,3330.0,3329.3,3.00354]
["bitfinex","ETHUSD",1734823931915,0.10000253,3329.9,3329.4,3.00354]
["bitfinex","ETHUSD",1734823933076,0.10000253,3329.9,3329.0,3.0039]
["bitfinex","ETHUSD",1734823933278,0.7673,3329.6,3328.1,0.7539]
["bitfinex","ETHUSD",1734823933477,0.7673,3329.6,3328.7,3.00415]
["bitfinex","ETHUSD",1734823933873,0.10000253,3329.5,3328.8,3.00407]
["bitfinex","ETHUSD",1734823934314,0.10000253,3329.5,3328.8,3.00403]
["bitfinex","ETHUSD",1734823935513,0.7673,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1734823935915,0.10000253,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1734823937100,0.10000253,3329.3,3328.1,0.7539]
["bitfinex","ETHUSD",1734823937101,0.7673,3329.0,3328.0,3.00474]
["bitfinex","ETHUSD",1734823937310,0.55,3328.9,3328.0,3.00474]
["bitfinex","ETHUSD",1734823937635,0.7673,3328.8,3328.1,3.0047]
["bitfinex","ETHUSD",1734823938288,0.10000253,3328.7,3327.6,0.600534]
["bitfinex","ETHUSD",1734823938515,0.7673,3328.6,3327.6,0.600534]
["bitfinex","ETHUSD",1734823939417,0.7673,3328.6,3327.7,3.00507]
["bitfinex","ETHUSD",1734823939614,0.7673,3328.6,3327.6,0.600534]
["bitfinex","ETHUSD",1734823939923,0.7673,3328.6,3328.0,3.00479]
["bitfinex","ETHUSD",1734823940082,0.09973116,3328.5,3328.0,3.00479]
["bitfinex","ETHUSD",1734823940918,0.7673,3328.4,3327.8,3.00493]
["bitfinex","ETHUSD",1734823941107,0.7673,3328.4,3327.9,3.00489]
["bitfinex","ETHUSD",1734823941912,0.7673,3328.4,3327.1,8.01411236]
["bitfinex","ETHUSD",1734823942113,0.7673,3328.4,3327.2,0.98961059]
["bitfinex","ETHUSD",1734823942329,0.7673,3328.1,3327.1,4.25466236]
["bitfinex","ETHUSD",1734823942495,0.7673,3327.9,3327.1,1.25466236]
["bitfinex","ETHUSD",1734823942991,0.7673,3327.9,3327.3,3.00536]
["bitfinex","ETHUSD",1734823943191,0.09973116,3327.8,3327.3,3.00536]
["bitfinex","ETHUSD",1734823943446,0.09973116,3327.8,3327.1,3.00557]
["bitfinex","ETHUSD",1734823943729,0.7673,3327.9,3327.1,3.00557]
["bitfinex","ETHUSD",1734823944047,0.09973116,3327.7,3327.1,3.43159324]
["bitfinex","ETHUSD",1734823944185,0.7673,3327.9,3327.1,3.43159324]
["bitfinex","ETHUSD",1734823944615,0.09973116,3327.8,3327.1,3.43159324]
["bitfinex","ETHUSD",1734823944819,0.09973116,3327.8,3327.1,0.42602324]
["bitfinex","ETHUSD",1734823944999,0.7673,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1734823945402,0.09973116,3327.8,3327.4,3.00534]
["bitfinex","ETHUSD",1734823945622,0.7673,3327.9,3327.4,3.00534]
["bitfinex","ETHUSD",1734823945826,0.09973116,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1734823946124,0.7673,3327.9,3327.0,3.0]
["bitfinex","ETHUSD",1734823946499,0.47694916,3327.8,3327.0,3.0]
["bitfinex","ETHUSD",1734823946700,0.7673,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1734823947117,0.09973116,3327.6,3327.0,3.0]
["bitfinex","ETHUSD",1734823947514,0.09973116,3327.6,3326.6,7.26064236]
["bitfinex","ETHUSD",1734823947734,0.7633,3327.5,3326.6,7.26064236]
["bitfinex","ETHUSD",1734823947926,1.23987916,3327.5,3326.6,4.26064236]
["bitfinex","ETHUSD",1734823948316,0.7633,3327.4,3326.6,4.26064236]
["bitfinex","ETHUSD",1734823948651,0.7633,3327.4,3326.6,3.00598]
["bitfinex","ETHUSD",1734823948934,0.09973116,3327.3,3326.8,3.00584]
["bitfinex","ETHUSD",1734823949107,0.09973116,3327.3,3326.4,1.25466236]
["bitfinex","ETHUSD",1734823949312,0.09973116,3327.3,3326.5,3.39513559]
["bitfinex","ETHUSD",1734823949531,0.7633,3327.4,3326.5,3.39513559]
["bitfinex","ETHUSD",1734823949708,0.09973116,3327.2,3326.6,3.00599]
["bitfinex","ETHUSD",1734823949914,0.09973116,3327.2,3326.5,0.38905559]
["bitfinex","ETHUSD",1734823949915,0.7633,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1734823950115,0.09973116,3327.1,3326.7,3.00597]
["bitfinex","ETHUSD",1734823950311,0.7633,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1734823950501,0.09973116,3327.0,3326.7,3.00597]
["bitfinex","ETHUSD",1734823950702,0.7633,3327.4,3326.7,3.00597]
["bitfinex","ETHUSD",1734823950902,0.09973116,3326.9,3326.7,3.00597]
["bitfinex","ETHUSD",1734823951102,0.7633,3327.4,3326.7,3.34547256]
["bitfinex","ETHUSD",1734823951326,0.09973116,3326.8,3326.7,3.34547256]
["bitfinex","ETHUSD",1734823951638,0.7633,3327.4,3326.7,3.34547256]
["bitfinex","ETHUSD",1734823952007,0.09973116,3327.3,3326.7,3.34547256]
["bitfinex","ETHUSD",1734823953565,0.09973116,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1734823953708,0.09973116,3327.3,3327.2,3.306083]
["bitfinex","ETHUSD",1734823954030,0.7633,3327.8,3327.2,3.306083]
["bitfinex","ETHUSD",1734823954031,0.7633,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1734823954431,0.0984913,3327.7,3327.3,3.00539]
["bitfinex","ETHUSD",1734823954626,0.7633,3327.8,3327.3,3.00539]
["bitfinex","ETHUSD",1734823954834,0.0984913,3327.7,3327.3,3.00539]
["bitfinex","ETHUSD",1734823955034,0.0984913,3327.7,3327.3,3.3359843]
["bitfinex","ETHUSD",1734823955348,0.7633,3327.8,3327.3,3.3359843]
["bitfinex","ETHUSD",1734823955529,0.0984913,3327.6,3327.3,3.3359843]
["bitfinex","ETHUSD",1734823955750,0.7633,3327.8,3327.3,3.3359843]
["bitfinex","ETHUSD",1734823956064,0.7633,3327.8,3326.9,5.01489236]
["bitfinex","ETHUSD",1734823956065,0.7633,3327.8,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823956220,0.7633,3327.6,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823956436,0.0984913,3327.5,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823956631,0.7633,3327.4,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823957060,0.0984913,3327.3,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823957259,0.7633,3327.2,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823957461,0.7633,3327.1,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823957670,1.4117913,3327.0,3326.9,1.25466236]
["bitfinex","ETHUSD",1734823958161,1.4117913,3327.0,3326.5,1.03806095]
["bitfinex","ETHUSD",1734823958162,0.7633,3326.9,3326.5,1.03806095]
["bitfinex","ETHUSD",1734823958383,3.76937,3326.6,3326.5,1.03806095]
["bitfinex","ETHUSD",1734823958532,4.31937,3326.6,3326.5,1.03806095]
["bitfinex","ETHUSD",1734823958727,7.8497983,3326.6,3326.5,1.03806095]
["bitfinex","ETHUSD",1734823959379,7.8497983,3326.6,3326.5,0.39661807]
["bitfinex","ETHUSD",1734823959681,3.00663,3326.0,3325.7,0.39661807]
["bitfinex","ETHUSD",1734823959838,0.55,3325.8,3325.7,0.39661807]
["bitfinex","ETHUSD",1734823960042,4.41624655,3325.8,3325.7,0.39661807]
["bitfinex","ETHUSD",1734823960344,4.85787121,3325.8,3325.7,0.39661807]
["bitfinex","ETHUSD",1734823960946,4.32027,3325.6,3325.5,1.25466236]
["bitfinex","ETHUSD",1734823961546,4.32027,3325.6,3324.5,3.00797]
["bitfinex","ETHUSD",1734823961547,4.41642655,3325.6,3324.5,3.00797]
["bitfinex","ETHUSD",1734823961976,0.85945655,3325.6,3324.6,3.00788]
["bitfinex","ETHUSD",1734823962146,0.85945655,3325.6,3324.7,3.609288]
["bitfinex","ETHUSD",1734823962346,0.85945655,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1734823962962,0.85945655,3325.6,3324.4,0.7545]
["bitfinex","ETHUSD",1734823963166,0.7633,3325.6,3325.0,3.00744]
["bitfinex","ETHUSD",1734823963476,0.09615655,3325.5,3324.8,3.00766]
["bitfinex","ETHUSD",1734823963676,0.09615655,3325.5,3324.7,3.00771]
["bitfinex","ETHUSD",1734823963841,0.09615655,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1734823964046,0.09615655,3325.5,3324.7,0.300771]
["bitfinex","ETHUSD",1734823964246,0.09615655,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1734823964453,0.7633,3325.6,3325.0,3.00747]
["bitfinex","ETHUSD",1734823964658,0.09428118,3325.5,3325.0,3.00747]
["bitfinex","ETHUSD",1734823965065,0.09428118,3325.5,3324.8,3.00764]
["bitfinex","ETHUSD",1734823965376,0.09428118,3325.5,3324.5,3.00788]
["bitfinex","ETHUSD",1734823965556,0.7633,3325.4,3324.3,3.00813]
["bitfinex","ETHUSD",1734823965759,1.14976512,3325.4,3324.3,3.384393]
["bitfinex","ETHUSD",1734823965966,0.09428118,3325.3,3324.3,3.384393]
["bitfinex","ETHUSD",1734823966165,0.09428118,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1734823966381,0.7633,3325.4,3324.9,3.00757]
["bitfinex","ETHUSD",1734823966755,0.09428118,3325.3,3324.5,0.7545]
["bitfinex","ETHUSD",1734823966955,0.7633,3325.8,3325.1,3.00741]
["bitfinex","ETHUSD",1734823967184,0.09428118,3325.2,3325.1,3.00741]
["bitfinex","ETHUSD",1734823967379,0.7633,3325.8,3324.9,3.00759]
["bitfinex","ETHUSD",1734823967811,0.09428118,3325.7,3324.9,3.00759]
["bitfinex","ETHUSD",1734823968369,3.55688,3325.7,3324.5,3.76241]
["bitfinex","ETHUSD",1734823968574,3.55706,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1734823968749,0.55,3325.5,3324.6,3.0]
["bitfinex","ETHUSD",1734823969170,0.09428118,3325.4,3324.6,3.0]
["bitfinex","ETHUSD",1734823969565,0.09428118,3325.4,3324.6,3.00785]
["bitfinex","ETHUSD",1734823969854,0.09428118,3325.4,3324.7,3.0]
["bitfinex","ETHUSD",1734823970492,0.09428118,3325.4,3324.3,3.0]
["bitfinex","ETHUSD",1734823970674,0.8168,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1734823970876,0.09428118,3325.3,3324.7,3.00771]
["bitfinex","ETHUSD",1734823971092,0.8168,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1734823971308,0.09428118,3325.2,3324.7,3.00771]
["bitfinex","ETHUSD",1734823971519,0.8168,3325.6,3324.7,3.00771]
["bitfinex","ETHUSD",1734823971689,0.09428118,3325.1,3324.7,3.00771]
["bitfinex","ETHUSD",1734823972017,0.8168,3325.6,3324.7,3.308481]
["bitfinex","ETHUSD",1734823972316,0.09428118,3325.5,3325.3,3.00716]
["bitfinex","ETHUSD",1734823972522,0.8168,3326.2,3325.3,3.00716]
["bitfinex","ETHUSD",1734823972814,0.09428118,3325.4,3325.3,3.00716]
["bitfinex","ETHUSD",1734823972966,0.8168,3326.2,3325.3,3.00716]
["bitfinex","ETHUSD",1734823973167,0.09428118,3325.4,3325.3,3.00716]
["bitfinex","ETHUSD",1734823973411,0.8168,3326.2,3325.3,3.00716]
["bitfinex","ETHUSD",1734823973823,0.09428118,3326.1,3325.3,3.00716]
["bitfinex","ETHUSD",1734823975001,0.09428118,3326.1,3324.9,3.0076]
["bitfinex","ETHUSD",1734823975227,0.09428118,3326.1,3325.8,3.00678]
["bitfinex","ETHUSD",1734823975704,0.8168,3327.0,3325.5,0.8311]
["bitfinex","ETHUSD",1734823975910,0.8168,3327.0,3326.0,3.00653]
["bitfinex","ETHUSD",1734823976226,0.382242,3326.9,3326.0,3.00653]
["bitfinex","ETHUSD",1734823976716,3.388062,3326.9,3325.8,3.00675]
["bitfinex","ETHUSD",1734823977683,0.09428118,3326.8,3325.8,3.00675]
["bitfinex","ETHUSD",1734823978694,0.8168,3326.3,3325.0,0.15602674]
["bitfinex","ETHUSD",1734823978872,0.8168,3326.1,3324.9,0.14782138]
["bitfinex","ETHUSD",1734823979084,3.55688,3325.7,3324.9,0.14782138]
["bitfinex","ETHUSD",1734823979385,3.0071,3325.5,3324.9,0.14782138]
["bitfinex","ETHUSD",1734823979604,0.8168,3325.4,3324.4,1.25466236]
["bitfinex","ETHUSD",1734823979911,0.8168,3325.4,3324.6,3.00781]
["bitfinex","ETHUSD",1734823980142,0.09520555,3325.3,3324.6,3.00781]
["bitfinex","ETHUSD",1734823980281,0.09520555,3325.3,3324.2,0.8311]
["bitfinex","ETHUSD",1734823980491,0.09520555,3325.3,3324.7,3.00778]
["bitfinex","ETHUSD",1734823980835,0.09520555,3325.3,3324.2,0.8311]
["bitfinex","ETHUSD",1734823981040,0.09520555,3325.3,3324.0,3.60413124]
["bitfinex","ETHUSD",1734823981201,3.82421,3325.2,3324.0,3.8395]
["bitfinex","ETHUSD",1734823981527,3.00743,3325.1,3324.0,3.8395]
["bitfinex","ETHUSD",1734823981736,0.91200555,3325.2,3324.0,3.8395]
["bitfinex","ETHUSD",1734823981737,3.00753,3325.0,3324.0,3.8395]
["bitfinex","ETHUSD",1734823981901,3.10273555,3325.0,3324.0,3.8395]
["bitfinex","ETHUSD",1734823982079,0.31027355,3324.9,3324.0,3.8395]
["bitfinex","ETHUSD",1734823982511,0.91200555,3324.8,3323.8,3.00858]
["bitfinex","ETHUSD",1734823982759,0.8168,3324.8,3323.8,3.00858]
["bitfinex","ETHUSD",1734823983232,0.8168,3324.8,3323.6,0.8311]
["bitfinex","ETHUSD",1734823983441,0.8168,3324.8,3324.2,3.00822]
["bitfinex","ETHUSD",1734823983604,0.8168,3325.3,3324.3,0.8311]
["bitfinex","ETHUSD",1734823983787,0.09520555,3324.7,3324.3,3.83923]
["bitfinex","ETHUSD",1734823984014,1.199204,3325.3,3324.3,3.83923]
["bitfinex","ETHUSD",1734823984404,0.09389135,3325.2,3324.3,0.8311]
["bitfinex","ETHUSD",1734823984653,0.09389135,3325.2,3324.8,3.00768]
["bitfinex","ETHUSD",1734823984814,0.8168,3325.3,3324.6,3.0]
["bitfinex","ETHUSD",1734823985013,0.09389135,3325.1,3324.6,3.600791]
["bitfinex","ETHUSD",1734823985213,0.8168,3325.3,3324.6,3.600791]
["bitfinex","ETHUSD",1734823985639,0.09389135,3325.2,3324.6,3.600791]
["bitfinex","ETHUSD",1734823986046,0.09389135,3325.2,3324.6,0.600791]
["bitfinex","ETHUSD",1734823986233,0.09389135,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1734823987446,3.8241,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1734823987849,0.09389135,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1734823990445,3.80931,3325.1,3323.9,3.82089]
["bitfinex","ETHUSD",1734823990645,3.00751,3325.1,3323.9,3.00849]
["bitfinex","ETHUSD",1734823990821,4.11947013,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1734823991026,4.21336148,3325.0,3323.9,3.00849]
["bitfinex","ETHUSD",1734823991522,1.20583148,3325.0,3323.6,2.06706236]
["bitfinex","ETHUSD",1734823991720,0.55,3324.9,3323.6,2.06706236]
["bitfinex","ETHUSD",1734823991926,3.55761,3324.9,3323.8,3.00854]
["bitfinex","ETHUSD",1734823992122,0.09389135,3324.8,3323.8,3.00854]
["bitfinex","ETHUSD",1734823992327,0.8018,3324.7,3323.8,3.00854]
["bitfinex","ETHUSD",1734823992525,0.8018,3324.7,3323.6,3.00878]
["bitfinex","ETHUSD",1734823992856,0.8018,3324.5,3323.6,3.00878]
["bitfinex","ETHUSD",1734823993019,0.44517236,3324.4,3323.6,3.00878]
["bitfinex","ETHUSD",1734823993422,0.08841542,3324.3,3323.4,4.26359236]
["bitfinex","ETHUSD",1734823993628,0.8018,3324.2,3323.4,1.25466236]
["bitfinex","ETHUSD",1734823993834,0.8018,3324.1,3323.4,1.25466236]
["bitfinex","ETHUSD",1734823994039,0.89371302,3324.1,3323.2,3.1781361]
["bitfinex","ETHUSD",1734823994257,0.8018,3323.9,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823994554,0.55,3324.0,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823994755,0.55,3323.6,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823995256,0.8018,3323.5,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823995431,0.89371302,3323.5,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823995628,0.4452523,3323.4,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823995943,4.36085,3323.3,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823996143,4.45276302,3323.3,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823996533,7.45276302,3323.3,3323.2,0.1690261]
["bitfinex","ETHUSD",1734823996733,7.45276302,3323.3,3323.2,6.1e-06]
["bitfinex","ETHUSD",1734823996938,8.24256455,3323.3,3323.2,6.1e-06]
["bitfinex","ETHUSD",1734823997838,3.8018,3323.2,3321.7,1.25466236]
["bitfinex","ETHUSD",1734823998036,3.00978,3322.5,3321.7,1.25466236]
["bitfinex","ETHUSD",1734823998261,3.81221,3321.8,3321.7,1.25466236]
["bitfinex","ETHUSD",1734823998472,7.36221,3321.8,3321.7,1.25466236]
["bitfinex","ETHUSD",1734823998766,0.55,3321.4,3321.0,0.2]
["bitfinex","ETHUSD",1734823999348,0.09040702,3321.3,3321.0,0.2]
["bitfinex","ETHUSD",1734823999550,0.8018,3321.2,3321.0,0.2]
["bitfinex","ETHUSD",1734823999940,0.09040702,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824000139,0.8018,3321.2,3321.0,0.2]
["bitfinex","ETHUSD",1734824000473,0.09040702,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824000839,0.8018,3321.2,3321.0,0.2]
["bitfinex","ETHUSD",1734824001039,3.65145702,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824001253,4.09678272,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824001658,4.89858272,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824001851,1.88753272,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824002058,0.89220702,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824003180,0.09040702,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824003474,0.8018,3321.6,3321.0,0.2]
["bitfinex","ETHUSD",1734824003677,3.8124,3321.6,3321.0,0.2]
["bitfinex","ETHUSD",1734824004184,0.08494103,3321.5,3321.0,0.2]
["bitfinex","ETHUSD",1734824004769,3.09565103,3321.5,3321.0,0.2]
["bitfinex","ETHUSD",1734824004974,0.3897451,3321.4,3321.0,0.2]
["bitfinex","ETHUSD",1734824005179,0.8018,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824005350,1.3518,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824005680,1.43674103,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824006250,0.88674103,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824007285,0.08494103,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824007583,0.55,3321.2,3321.0,0.2]
["bitfinex","ETHUSD",1734824007799,0.63494103,3321.1,3321.0,0.2]
["bitfinex","ETHUSD",1734824007959,0.99953213,3321.1,3321.0,1.2]
["bitfinex","ETHUSD",1734824008166,4.76188213,3321.1,3321.0,1.2]
["bitfinex","ETHUSD",1734824008366,4.39729103,3321.1,3321.0,1.2]
["bitfinex","ETHUSD",1734824008560,7.39729103,3321.1,3321.0,1.2]
["bitfinex","ETHUSD",1734824011385,0.55,3320.7,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824011583,3.55,3320.4,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824011808,3.01211,3320.0,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824012276,0.08494103,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824012477,0.39464613,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824012778,0.08494103,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824012971,3.01177,3320.3,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824013174,0.08494103,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824013394,0.55,3320.0,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824013604,0.08494103,3319.9,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824014389,0.7913,3320.9,3320.0,3.01203]
["bitfinex","ETHUSD",1734824014914,0.7913,3320.9,3319.8,0.9518261]
["bitfinex","ETHUSD",1734824015273,3.01086,3321.4,3319.8,0.9518261]
["bitfinex","ETHUSD",1734824015274,0.7913,3321.4,3320.6,3.01146]
["bitfinex","ETHUSD",1734824015613,0.7913,3321.4,3320.6,0.7828]
["bitfinex","ETHUSD",1734824015820,1.17149,3321.4,3320.6,0.7828]
["bitfinex","ETHUSD",1734824016512,3.01087,3321.3,3320.2,0.7828]
["bitfinex","ETHUSD",1734824016713,4.17149,3321.4,3320.3,3.01172]
["bitfinex","ETHUSD",1734824016894,4.1823,3321.4,3320.3,3.01172]
["bitfinex","ETHUSD",1734824017476,0.55,3321.3,3320.5,3.01158]
["bitfinex","ETHUSD",1734824017776,0.7913,3321.4,3320.7,3.01137]
["bitfinex","ETHUSD",1734824018179,0.7913,3321.8,3321.0,3.01111]
["bitfinex","ETHUSD",1734824018389,0.7913,3321.8,3321.0,3.79391]
["bitfinex","ETHUSD",1734824019083,3.00934,3323.0,3321.0,3.79391]
["bitfinex","ETHUSD",1734824019084,0.7913,3322.2,3321.0,0.7828]
["bitfinex","ETHUSD",1734824019295,0.7913,3322.2,3321.6,3.01057]
["bitfinex","ETHUSD",1734824019494,0.7913,3322.2,3321.0,0.7828]
["bitfinex","ETHUSD",1734824019902,3.01025,3322.0,3321.0,0.7828]
["bitfinex","ETHUSD",1734824020082,3.01025,3322.0,3320.6,0.7828]
["bitfinex","ETHUSD",1734824020083,3.01085,3321.4,3320.6,0.7828]
["bitfinex","ETHUSD",1734824020281,0.08466833,3321.3,3320.6,0.7828]
["bitfinex","ETHUSD",1734824020514,0.7913,3321.5,3320.6,0.7828]
["bitfinex","ETHUSD",1734824020718,0.08466833,3321.2,3320.6,0.7828]
["bitfinex","ETHUSD",1734824020912,0.7913,3321.5,3320.9,3.01121]
["bitfinex","ETHUSD",1734824021220,0.08466833,3321.1,3320.9,3.01121]
["bitfinex","ETHUSD",1734824021517,0.55,3321.8,3320.9,3.312331]
["bitfinex","ETHUSD",1734824021701,0.08466833,3321.0,3320.8,3.0]
["bitfinex","ETHUSD",1734824021903,3.01069,3321.5,3320.6,0.7828]
["bitfinex","ETHUSD",1734824022109,0.08466833,3321.4,3320.6,0.7828]
["bitfinex","ETHUSD",1734824023026,0.55,3321.2,3320.3,0.7828]
["bitfinex","ETHUSD",1734824023323,3.01136,3320.8,3319.9,0.7828]
["bitfinex","ETHUSD",1734824023480,3.312496,3320.8,3319.9,0.7828]
["bitfinex","ETHUSD",1734824023825,0.301136,3320.8,3319.9,3.79491]
["bitfinex","ETHUSD",1734824024125,0.08466833,3320.7,3319.9,0.7828]
["bitfinex","ETHUSD",1734824024325,0.55,3320.5,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824024529,0.435281,3320.4,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824024833,0.51994933,3320.4,3319.8,3.1812361]
["bitfinex","ETHUSD",1734824024991,0.08466833,3320.4,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824025197,0.7913,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1734824025398,0.08466833,3320.3,3319.9,3.01211]
["bitfinex","ETHUSD",1734824025597,0.7913,3320.6,3319.9,3.01211]
["bitfinex","ETHUSD",1734824026009,0.08466833,3320.5,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824026211,0.55,3320.8,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824026404,0.08466833,3320.4,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824026606,0.356125,3320.7,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824026811,0.08466833,3320.3,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824027136,0.356125,3320.7,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824027361,0.08466833,3320.2,3319.9,3.01204]
["bitfinex","ETHUSD",1734824027502,0.55,3320.9,3319.9,3.01204]
["bitfinex","ETHUSD",1734824027699,3.09600833,3320.8,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824028431,0.08466833,3320.8,3319.8,0.1690261]
["bitfinex","ETHUSD",1734824028849,0.08466833,3320.8,3319.8,3.1812261]
["bitfinex","ETHUSD",1734824029066,0.08466833,3320.8,3320.3,3.01175]
["bitfinex","ETHUSD",1734824029336,0.7913,3321.0,3320.3,3.81265]
["bitfinex","ETHUSD",1734824029505,0.08466833,3320.7,3320.3,3.81265]
["bitfinex","ETHUSD",1734824029706,0.7913,3321.0,3320.3,0.8009]
["bitfinex","ETHUSD",1734824029920,0.08466833,3320.9,3320.5,3.01159]
["bitfinex","ETHUSD",1734824031323,0.08466833,3320.9,3320.3,3.81265]
["bitfinex","ETHUSD",1734824031728,0.08466833,3320.9,3320.3,1.482165]
["bitfinex","ETHUSD",1734824031939,0.08466833,3320.9,3320.6,3.01148]
["bitfinex","ETHUSD",1734824032221,0.8271,3321.3,3320.6,3.01148]
["bitfinex","ETHUSD",1734824032616,0.08466833,3321.2,3320.6,3.01148]
["bitfinex","ETHUSD",1734824033204,0.08466833,3321.2,3320.4,3.01168]
["bitfinex","ETHUSD",1734824033429,0.08466833,3321.2,3320.6,3.01141]
["bitfinex","ETHUSD",1734824036451,0.08466833,3321.2,3320.3,0.8009]
["bitfinex","ETHUSD",1734824037150,0.08466833,3321.2,3321.1,3.01105]
["bitfinex","ETHUSD",1734824037445,0.8271,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1734824037952,0.08483196,3321.6,3321.2,3.01089]
["bitfinex","ETHUSD",1734824038148,0.8271,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1734824038337,0.08483196,3321.5,3321.2,3.01089]
["bitfinex","ETHUSD",1734824038541,0.8271,3321.7,3321.2,3.01089]
["bitfinex","ETHUSD",1734824038746,0.08483196,3321.4,3321.2,0.381179]
["bitfinex","ETHUSD",1734824039046,0.8271,3322.4,3321.3,3.0]
["bitfinex","ETHUSD",1734824039218,0.8271,3322.4,3321.5,3.01061]
["bitfinex","ETHUSD",1734824039416,0.08483196,3322.3,3321.5,3.01061]
["bitfinex","ETHUSD",1734824039849,0.08483196,3322.3,3321.6,3.01058]
["bitfinex","ETHUSD",1734824040419,3.09481196,3322.3,3321.2,3.0]
["bitfinex","ETHUSD",1734824040619,0.3921912,3322.2,3321.0,0.8009]
["bitfinex","ETHUSD",1734824040819,0.8271,3322.4,3321.0,3.8009]
["bitfinex","ETHUSD",1734824041140,0.8271,3322.4,3321.9,3.01032]
["bitfinex","ETHUSD",1734824041443,0.08483196,3322.3,3321.7,3.0]
["bitfinex","ETHUSD",1734824041616,0.08483196,3322.3,3322.2,3.01005]
["bitfinex","ETHUSD",1734824041817,0.8271,3323.3,3322.4,3.00985]
["bitfinex","ETHUSD",1734824042023,0.383609,3323.2,3322.6,3.00968]
["bitfinex","ETHUSD",1734824042218,0.08483196,3323.2,3322.9,3.00941]
["bitfinex","ETHUSD",1734824042550,0.08483196,3323.2,3322.4,0.8009]
["bitfinex","ETHUSD",1734824042551,0.08483196,3323.1,3323.0,3.00925]
["bitfinex","ETHUSD",1734824042900,0.8271,3323.7,3323.2,3.00906]
["bitfinex","ETHUSD",1734824043026,0.8271,3323.7,3322.7,3.00953]
["bitfinex","ETHUSD",1734824043221,0.08483196,3323.6,3322.8,3.00947]
["bitfinex","ETHUSD",1734824043418,0.08483196,3323.6,3322.9,0.8009]
["bitfinex","ETHUSD",1734824043743,0.8271,3324.1,3323.5,3.00885]
["bitfinex","ETHUSD",1734824044747,3.00779,3324.7,3323.1,3.00918]
["bitfinex","ETHUSD",1734824044748,0.8271,3324.7,3323.8,3.00858]
["bitfinex","ETHUSD",1734824045767,0.8271,3324.7,3324.0,3.00836]
["bitfinex","ETHUSD",1734824045919,0.8271,3325.3,3323.7,3.00869]
["bitfinex","ETHUSD",1734824046124,0.20750075,3325.2,3323.9,3.00851]
["bitfinex","ETHUSD",1734824046325,0.8271,3325.3,3324.4,3.00805]
["bitfinex","ETHUSD",1734824046964,3.83439,3325.3,3324.0,3.00834]
["bitfinex","ETHUSD",1734824047139,0.7811,3324.6,3322.9,5.07536236]
["bitfinex","ETHUSD",1734824047339,3.00798,3324.5,3323.3,3.00901]
["bitfinex","ETHUSD",1734824047551,3.00798,3324.5,3323.4,3.00894]
["bitfinex","ETHUSD",1734824047729,0.928908,3324.4,3323.4,3.00894]
["bitfinex","ETHUSD",1734824047925,0.7811,3324.3,3323.3,1.25466236]
["bitfinex","ETHUSD",1734824048159,0.55,3324.2,3323.3,1.25466236]
["bitfinex","ETHUSD",1734824048358,0.55,3324.0,3323.3,1.25466236]
["bitfinex","ETHUSD",1734824048857,3.55846,3324.0,3322.8,3.00943]
["bitfinex","ETHUSD",1734824049043,0.433956,3323.9,3322.5,0.8207]
["bitfinex","ETHUSD",1734824049370,0.52205649,3323.9,3322.9,3.00941]
["bitfinex","ETHUSD",1734824049678,0.52205649,3323.9,3323.0,3.0]
["bitfinex","ETHUSD",1734824050547,0.7811,3323.8,3323.0,3.0]
["bitfinex","ETHUSD",1734824050772,0.7811,3323.8,3322.5,3.8207]
["bitfinex","ETHUSD",1734824050944,0.7811,3323.8,3323.1,3.00916]
["bitfinex","ETHUSD",1734824051264,0.08810049,3323.7,3323.1,3.00916]
["bitfinex","ETHUSD",1734824051630,0.08810049,3323.7,3322.7,3.0]
["bitfinex","ETHUSD",1734824051824,0.7811,3324.4,3323.4,3.00888]
["bitfinex","ETHUSD",1734824052050,0.08810049,3323.6,3323.4,3.00888]
["bitfinex","ETHUSD",1734824052264,0.7811,3324.4,3323.5,3.00885]
["bitfinex","ETHUSD",1734824052562,0.46621049,3324.3,3323.5,3.00885]
["bitfinex","ETHUSD",1734824052934,0.46621049,3324.3,3323.2,0.8207]
["bitfinex","ETHUSD",1734824053277,0.08810049,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1734824053625,0.8199,3324.9,3324.2,3.00824]
["bitfinex","ETHUSD",1734824053858,0.8199,3324.9,3324.2,3.00821]
["bitfinex","ETHUSD",1734824054179,0.8199,3324.9,3324.3,3.00808]
["bitfinex","ETHUSD",1734824054363,0.08810049,3324.8,3324.3,3.00808]
["bitfinex","ETHUSD",1734824054565,0.08810049,3324.8,3324.3,0.300808]
["bitfinex","ETHUSD",1734824054767,0.08810049,3324.8,3324.7,3.00779]
["bitfinex","ETHUSD",1734824055064,0.8199,3325.3,3324.4,3.0]
["bitfinex","ETHUSD",1734824055274,0.8199,3325.3,3324.0,3.8088]
["bitfinex","ETHUSD",1734824055426,0.8199,3325.3,3324.0,0.8088]
["bitfinex","ETHUSD",1734824055427,3.00744,3325.1,3324.0,0.8088]
["bitfinex","ETHUSD",1734824055933,0.08810049,3325.0,3324.0,0.8088]
["bitfinex","ETHUSD",1734824056126,0.30955405,3324.9,3324.0,3.81721]
["bitfinex","ETHUSD",1734824056327,0.30955405,3324.9,3324.1,3.00832]
["bitfinex","ETHUSD",1734824056580,0.08810049,3324.8,3324.0,0.8088]
["bitfinex","ETHUSD",1734824056756,3.00753,3325.0,3323.9,3.00851]
["bitfinex","ETHUSD",1734824057064,0.08810049,3324.7,3323.9,3.00851]
["bitfinex","ETHUSD",1734824057266,3.00753,3325.0,3323.9,3.00851]
["bitfinex","ETHUSD",1734824057432,0.08810049,3324.6,3323.6,3.8088]
["bitfinex","ETHUSD",1734824057633,3.55735,3325.2,3323.7,0.681767]
["bitfinex","ETHUSD",1734824057828,3.55735,3325.2,3323.3,0.14709201]
["bitfinex","ETHUSD",1734824057829,0.90800049,3324.5,3323.3,0.8088]
["bitfinex","ETHUSD",1734824058047,0.8199,3324.5,3323.3,0.8088]
["bitfinex","ETHUSD",1734824058246,0.08810049,3324.4,3323.7,3.00868]
["bitfinex","ETHUSD",1734824058453,0.8199,3324.5,3323.7,3.00868]
["bitfinex","ETHUSD",1734824058655,0.08810049,3324.3,3323.7,3.00868]
["bitfinex","ETHUSD",1734824058847,0.8199,3324.5,3323.3,3.8088]
["bitfinex","ETHUSD",1734824059067,0.08810049,3324.2,3323.5,3.0]
["bitfinex","ETHUSD",1734824059262,3.82796,3324.5,3323.5,3.0]
["bitfinex","ETHUSD",1734824059472,0.08810049,3324.1,3323.5,3.0]
["bitfinex","ETHUSD",1734824059683,0.382796,3324.4,3323.4,3.00888]
["bitfinex","ETHUSD",1734824060009,0.382796,3324.4,3323.2,3.0]
["bitfinex","ETHUSD",1734824060153,3.09627049,3324.3,3323.2,3.0]
["bitfinex","ETHUSD",1734824060553,3.09627049,3324.3,3323.0,3.0]
["bitfinex","ETHUSD",1734824060882,0.08810049,3324.3,3323.1,3.00923]
["bitfinex","ETHUSD",1734824061093,0.08810049,3324.3,3324.2,3.00824]
["bitfinex","ETHUSD",1734824061271,3.00641,3326.3,3323.4,3.0]
["bitfinex","ETHUSD",1734824061272,0.8199,3324.9,3324.0,3.0084]
["bitfinex","ETHUSD",1734824061608,0.08810049,3324.8,3324.0,3.0084]
["bitfinex","ETHUSD",1734824062047,0.08810049,3324.8,3324.1,3.00831]
["bitfinex","ETHUSD",1734824062569,0.08810049,3324.8,3324.2,3.00824]
["bitfinex","ETHUSD",1734824062768,0.08810049,3324.8,3324.2,0.8088]
["bitfinex","ETHUSD",1734824062984,0.8199,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1734824063184,0.08836346,3324.7,3324.6,3.00782]
["bitfinex","ETHUSD",1734824063509,0.8199,3325.3,3324.6,3.00782]
["bitfinex","ETHUSD",1734824063909,0.08836346,3325.2,3324.7,3.00775]
["bitfinex","ETHUSD",1734824064107,0.08836346,3325.2,3324.7,0.300775]
["bitfinex","ETHUSD",1734824064261,0.08836346,3325.2,3324.6,3.00782]
["bitfinex","ETHUSD",1734824064462,0.8199,3325.7,3324.9,3.00757]
["bitfinex","ETHUSD",1734824064855,0.08836346,3325.6,3324.9,3.00757]
["bitfinex","ETHUSD",1734824065365,0.08836346,3325.6,3324.6,3.0]
["bitfinex","ETHUSD",1734824065582,0.8199,3325.7,3325.3,3.0072]
["bitfinex","ETHUSD",1734824066105,0.8199,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1734824066302,0.8199,3325.7,3323.9,0.8088]
["bitfinex","ETHUSD",1734824066465,0.8199,3325.1,3324.1,3.00832]
["bitfinex","ETHUSD",1734824066670,0.8199,3325.1,3323.9,4.619332]
["bitfinex","ETHUSD",1734824066869,0.8199,3325.1,3324.4,3.00802]
["bitfinex","ETHUSD",1734824067072,0.08836346,3325.0,3324.2,3.00823]
["bitfinex","ETHUSD",1734824067395,0.8199,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1734824067575,0.08836346,3324.9,3324.2,3.00823]
["bitfinex","ETHUSD",1734824067776,1.202625,3325.1,3324.2,3.00823]
["bitfinex","ETHUSD",1734824067982,0.08836346,3324.8,3324.2,3.00823]
["bitfinex","ETHUSD",1734824068295,1.202625,3325.1,3323.9,1.610872]
["bitfinex","ETHUSD",1734824068296,3.00761,3324.9,3323.9,1.610872]
["bitfinex","ETHUSD",1734824068493,0.08836346,3324.7,3324.0,3.0]
["bitfinex","ETHUSD",1734824068695,1.202625,3325.1,3323.9,0.8088]
["bitfinex","ETHUSD",1734824068696,0.8199,3325.1,3324.2,3.00822]
["bitfinex","ETHUSD",1734824068899,0.8199,3325.1,3323.9,0.8088]
["bitfinex","ETHUSD",1734824069071,0.08836346,3325.0,3324.1,3.00825]
["bitfinex","ETHUSD",1734824069775,0.08836346,3325.0,3324.8,3.00769]
["bitfinex","ETHUSD",1734824069981,0.8199,3325.1,3324.8,3.00769]
["bitfinex","ETHUSD",1734824070603,0.7624,3325.8,3324.8,3.308459]
["bitfinex","ETHUSD",1734824070807,0.08836346,3325.0,3324.7,0.7562]
["bitfinex","ETHUSD",1734824070969,0.7624,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1734824071169,0.7624,3326.5,3325.5,3.007]
["bitfinex","ETHUSD",1734824071407,0.08836346,3325.7,3325.5,3.007]
["bitfinex","ETHUSD",1734824071569,0.7624,3326.5,3325.5,3.3077]
["bitfinex","ETHUSD",1734824071770,0.7624,3326.5,3325.5,3.007]
["bitfinex","ETHUSD",1734824071771,0.08836346,3325.6,3325.5,3.007]
["bitfinex","ETHUSD",1734824072003,0.7624,3326.5,3325.5,3.007]
["bitfinex","ETHUSD",1734824072200,0.08836346,3325.6,3325.1,3.00735]
["bitfinex","ETHUSD",1734824072401,0.7624,3325.8,3325.2,3.0]
["bitfinex","ETHUSD",1734824072577,0.08836346,3325.5,3324.8,3.00769]
["bitfinex","ETHUSD",1734824072776,0.7624,3325.8,3324.8,3.384079]
["bitfinex","ETHUSD",1734824073017,0.08950559,3325.4,3324.8,3.384079]
["bitfinex","ETHUSD",1734824073220,0.7624,3325.8,3324.8,3.384079]
["bitfinex","ETHUSD",1734824073421,0.08950559,3325.3,3324.8,3.384079]
["bitfinex","ETHUSD",1734824073721,0.7624,3325.8,3324.8,3.384079]
["bitfinex","ETHUSD",1734824073899,0.08950559,3325.2,3324.4,3.0]
["bitfinex","ETHUSD",1734824074097,0.7624,3325.8,3323.6,1.25466236]
["bitfinex","ETHUSD",1734824074098,0.7624,3325.1,3323.9,0.7562]
["bitfinex","ETHUSD",1734824074285,3.00751,3325.0,3323.9,0.7562]
["bitfinex","ETHUSD",1734824074486,0.7624,3325.1,3323.1,5.11617639]
["bitfinex","ETHUSD",1734824074487,3.00769,3324.9,3323.8,3.00859]
["bitfinex","ETHUSD",1734824074801,3.09719559,3324.9,3323.8,3.00859]
["bitfinex","ETHUSD",1734824075008,3.48315515,3324.9,3323.8,0.300859]
["bitfinex","ETHUSD",1734824075214,0.47546515,3324.9,3324.0,3.00833]
["bitfinex","ETHUSD",1734824075409,0.47546515,3324.9,3324.1,3.00828]
["bitfinex","ETHUSD",1734824075614,0.38595956,3324.9,3324.1,3.00828]
["bitfinex","ETHUSD",1734824075817,0.08950559,3324.8,3324.4,3.00805]
["bitfinex","ETHUSD",1734824076018,0.7624,3325.1,3324.2,0.7562]
["bitfinex","ETHUSD",1734824076185,0.08950559,3324.7,3324.3,3.00815]
["bitfinex","ETHUSD",1734824076386,0.7624,3325.1,3324.6,3.00788]
["bitfinex","ETHUSD",1734824076700,0.83353794,3327.2,3324.6,0.300788]
["bitfinex","ETHUSD",1734824076701,0.7624,3325.8,3324.6,0.300788]
["bitfinex","ETHUSD",1734824076913,0.7624,3325.8,3324.9,3.00755]
["bitfinex","ETHUSD",1734824077420,0.7624,3325.8,3324.2,3.7562]
["bitfinex","ETHUSD",1734824077620,0.7624,3325.8,3325.2,3.00726]
["bitfinex","ETHUSD",1734824078189,0.7624,3325.8,3324.9,0.7562]
["bitfinex","ETHUSD",1734824078190,0.7624,3325.8,3325.5,3.00703]
["bitfinex","ETHUSD",1734824078636,0.7624,3326.6,3324.9,0.7562]
["bitfinex","ETHUSD",1734824078831,0.376839,3326.5,3325.5,3.00698]
["bitfinex","ETHUSD",1734824079192,0.7624,3326.6,3325.5,3.00698]
["bitfinex","ETHUSD",1734824079943,0.7624,3326.6,3325.0,0.37562]
["bitfinex","ETHUSD",1734824079944,3.00651,3326.2,3325.0,3.3831]
["bitfinex","ETHUSD",1734824080145,0.7624,3326.1,3325.0,3.3831]
["bitfinex","ETHUSD",1734824080507,3.00692,3325.7,3324.6,3.00785]
["bitfinex","ETHUSD",1734824080702,0.7624,3325.8,3324.8,3.00765]
["bitfinex","ETHUSD",1734824082729,0.7624,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1734824083093,0.08950559,3325.7,3324.3,3.00815]
["bitfinex","ETHUSD",1734824083299,0.08950559,3325.7,3324.7,3.00771]
["bitfinex","ETHUSD",1734824083620,0.08950559,3325.6,3324.8,3.00769]
["bitfinex","ETHUSD",1734824084206,0.08950559,3325.6,3325.2,3.00733]
["bitfinex","ETHUSD",1734824084532,0.7624,3325.8,3325.2,3.00733]
["bitfinex","ETHUSD",1734824084730,0.08950559,3325.5,3325.2,3.00733]
["bitfinex","ETHUSD",1734824085025,0.7624,3325.8,3325.0,3.0075]
["bitfinex","ETHUSD",1734824085234,0.08945887,3325.4,3325.2,3.00733]
["bitfinex","ETHUSD",1734824085410,0.7624,3325.8,3325.4,3.00712]
["bitfinex","ETHUSD",1734824087527,0.8236,3326.5,3325.2,3.00733]
["bitfinex","ETHUSD",1734824088112,0.8236,3326.5,3325.3,0.8317]
["bitfinex","ETHUSD",1734824088399,0.8236,3326.5,3326.1,3.00644]
["bitfinex","ETHUSD",1734824088819,0.8236,3326.5,3325.6,3.0]
["bitfinex","ETHUSD",1734824089144,0.8236,3326.5,3325.7,0.600705]
["bitfinex","ETHUSD",1734824089311,0.8236,3326.5,3325.9,3.00666]
["bitfinex","ETHUSD",1734824089711,0.8236,3326.5,3326.0,3.00658]
["bitfinex","ETHUSD",1734824092255,0.8236,3326.5,3325.7,0.600705]
["bitfinex","ETHUSD",1734824092736,3.00575,3327.0,3325.4,1.25466236]
["bitfinex","ETHUSD",1734824092737,0.8259,3326.1,3325.4,1.25466236]
["bitfinex","ETHUSD",1734824093536,0.8259,3326.1,3325.5,3.00705]
["bitfinex","ETHUSD",1734824094336,0.0895223,3326.0,3325.5,3.00705]
["bitfinex","ETHUSD",1734824094745,0.0895223,3326.0,3325.1,3.38378]
["bitfinex","ETHUSD",1734824095257,0.0895223,3326.0,3325.2,3.0073]
["bitfinex","ETHUSD",1734824095536,0.0895223,3326.0,3325.2,3.54773324]
["bitfinex","ETHUSD",1734824096636,0.0895223,3326.0,3325.2,0.54043324]
["bitfinex","ETHUSD",1734824096945,0.0895223,3326.0,3325.3,3.00724]
["bitfinex","ETHUSD",1734824098240,0.0895223,3326.0,3324.9,4.25466236]
["bitfinex","ETHUSD",1734824098540,3.83264,3325.9,3324.9,4.26223236]
["bitfinex","ETHUSD",1734824099024,0.0895223,3325.8,3325.0,3.00749]
["bitfinex","ETHUSD",1734824100304,0.0895223,3325.8,3325.2,0.766]
["bitfinex","ETHUSD",1734824100646,0.8259,3326.7,3325.7,3.00682]
["bitfinex","ETHUSD",1734824100843,0.0895223,3325.7,3325.2,0.766]
["bitfinex","ETHUSD",1734824101145,0.8259,3326.0,3325.1,3.00735]
["bitfinex","ETHUSD",1734824101442,0.0895223,3325.9,3325.2,3.00732]
["bitfinex","ETHUSD",1734824101807,0.0895223,3325.9,3325.3,1.25466236]
["bitfinex","ETHUSD",1734824102124,0.0895223,3325.9,3325.3,4.26188236]
["bitfinex","ETHUSD",1734824102334,0.0895223,3325.9,3325.3,4.87626995]
["bitfinex","ETHUSD",1734824103046,0.0895223,3325.9,3325.3,3.62160759]
["bitfinex","ETHUSD",1734824103223,0.8259,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1734824103424,0.0895857,3325.8,3325.3,3.00722]
["bitfinex","ETHUSD",1734824103771,0.8259,3326.0,3325.3,3.00722]
["bitfinex","ETHUSD",1734824103943,0.0895857,3325.7,3325.0,1.25466236]
["bitfinex","ETHUSD",1734824104130,0.8259,3326.0,3325.6,3.00697]
["bitfinex","ETHUSD",1734824104525,0.0895857,3325.9,3325.6,3.00697]
["bitfinex","ETHUSD",1734824105166,0.0895857,3325.9,3325.1,0.69026559]
["bitfinex","ETHUSD",1734824105472,0.8259,3326.0,3325.3,3.00716]
["bitfinex","ETHUSD",1734824105828,0.8259,3326.0,3325.5,3.00706]
["bitfinex","ETHUSD",1734824106025,0.8259,3326.0,3325.5,3.307766]
["bitfinex","ETHUSD",1734824107265,0.8259,3326.0,3325.5,0.300706]
["bitfinex","ETHUSD",1734824107438,0.7989,3326.6,3325.5,0.300706]
["bitfinex","ETHUSD",1734824107761,0.7989,3326.6,3326.0,3.00658]
["bitfinex","ETHUSD",1734824107962,0.7989,3326.6,3325.6,0.8189]
["bitfinex","ETHUSD",1734824108173,0.0895857,3326.5,3326.2,3.00642]
["bitfinex","ETHUSD",1734824108572,0.0895857,3326.5,3325.6,0.8189]
["bitfinex","ETHUSD",1734824108762,0.0895857,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1734824108963,1.24790745,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1734824109344,0.7934,3327.3,3326.9,3.0058]
["bitfinex","ETHUSD",1734824109966,0.7934,3327.3,3326.4,3.00625]
["bitfinex","ETHUSD",1734824110174,1.24790745,3327.5,3327.1,3.0056]
["bitfinex","ETHUSD",1734824110348,1.63935923,3327.5,3326.6,3.00598]
["bitfinex","ETHUSD",1734824110552,0.39145178,3327.5,3326.6,3.00598]
["bitfinex","ETHUSD",1734824110875,0.7934,3327.6,3327.1,3.00553]
["bitfinex","ETHUSD",1734824111379,0.7934,3328.1,3327.8,3.00498]
["bitfinex","ETHUSD",1734824112475,2.08050745,3328.5,3327.6,0.8195]
["bitfinex","ETHUSD",1734824112680,1.24790745,3328.5,3328.3,3.00452]
["bitfinex","ETHUSD",1734824112875,1.24790745,3328.5,3328.4,3.00444]
["bitfinex","ETHUSD",1734824113378,0.8326,3328.9,3328.0,6.0048]
["bitfinex","ETHUSD",1734824113674,0.8326,3328.9,3328.5,3.00435]
["bitfinex","ETHUSD",1734824113970,0.8326,3328.9,3328.3,3.00452]
["bitfinex","ETHUSD",1734824114361,0.8326,3328.9,3327.9,3.15305594]
["bitfinex","ETHUSD",1734824114362,0.8326,3328.9,3328.0,3.0]
["bitfinex","ETHUSD",1734824114539,0.8326,3328.9,3328.4,3.00444]
["bitfinex","ETHUSD",1734824114874,0.8326,3328.9,3328.5,3.00433]
["bitfinex","ETHUSD",1734824115040,0.8326,3329.6,3328.3,3.82397]
["bitfinex","ETHUSD",1734824115244,0.8326,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1734824115470,0.8326,3329.6,3329.1,3.0038]
["bitfinex","ETHUSD",1734824115858,0.8326,3329.6,3329.2,3.00372]
["bitfinex","ETHUSD",1734824116396,0.8326,3329.6,3328.3,0.8195]
["bitfinex","ETHUSD",1734824116555,0.8326,3330.0,3328.4,0.55]
["bitfinex","ETHUSD",1734824116758,0.8326,3330.0,3328.3,3.8195]
["bitfinex","ETHUSD",1734824116759,0.8326,3330.0,3328.9,3.00398]
["bitfinex","ETHUSD",1734824118200,0.36238272,3330.7,3328.3,0.8195]
["bitfinex","ETHUSD",1734824118517,0.8326,3329.6,3328.6,6.00422]
["bitfinex","ETHUSD",1734824118865,0.8326,3329.6,3328.3,0.8195]
["bitfinex","ETHUSD",1734824119061,3.0034,3329.6,3328.2,3.0]
["bitfinex","ETHUSD",1734824119322,3.59888482,3330.4,3328.2,3.0]
["bitfinex","ETHUSD",1734824119323,3.00371,3329.3,3328.2,6.00461]
["bitfinex","ETHUSD",1734824119967,0.92531727,3329.2,3327.9,0.8195]
["bitfinex","ETHUSD",1734824120164,3.00397,3329.0,3327.8,3.00498]
["bitfinex","ETHUSD",1734824120402,0.92531727,3329.2,3327.6,3.82465]
["bitfinex","ETHUSD",1734824120665,0.8326,3328.4,3327.3,0.8195]
["bitfinex","ETHUSD",1734824120884,3.0048,3328.0,3327.2,1.25466236]
["bitfinex","ETHUSD",1734824121077,0.8326,3327.8,3327.2,1.25466236]
["bitfinex","ETHUSD",1734824121483,0.09271727,3327.7,3326.8,3.60132816]
["bitfinex","ETHUSD",1734824121678,0.8326,3327.8,3326.8,0.59545816]
["bitfinex","ETHUSD",1734824121915,0.8326,3327.8,3326.9,3.00578]
["bitfinex","ETHUSD",1734824122120,0.09271727,3327.7,3326.6,3.82548]
["bitfinex","ETHUSD",1734824122298,0.09271727,3327.7,3326.6,4.3934248]
["bitfinex","ETHUSD",1734824122624,0.8326,3327.8,3326.6,0.5679448]
["bitfinex","ETHUSD",1734824122783,0.8326,3327.8,3326.3,3.82578]
["bitfinex","ETHUSD",1734824122984,0.09271727,3327.6,3326.3,3.82578]
["bitfinex","ETHUSD",1734824123321,0.09271727,3327.6,3326.4,3.00624]
["bitfinex","ETHUSD",1734824123322,0.09271727,3327.5,3326.4,3.00624]
["bitfinex","ETHUSD",1734824123523,0.09271727,3327.5,3326.3,0.8195]
["bitfinex","ETHUSD",1734824123718,0.09271727,3327.5,3326.6,3.00606]
["bitfinex","ETHUSD",1734824123908,3.83761,3327.8,3326.6,3.306666]
["bitfinex","ETHUSD",1734824124107,0.09271727,3327.4,3326.6,0.300606]
["bitfinex","ETHUSD",1734824124295,0.8326,3327.8,3326.3,0.8195]
["bitfinex","ETHUSD",1734824124999,0.8326,3328.4,3327.4,3.00532]
["bitfinex","ETHUSD",1734824125320,0.09271727,3328.3,3327.4,3.00532]
["bitfinex","ETHUSD",1734824125656,0.09271727,3328.3,3327.1,0.8195]
["bitfinex","ETHUSD",1734824125787,0.09271727,3328.3,3327.1,3.8195]
["bitfinex","ETHUSD",1734824125988,0.09271727,3328.3,3327.2,0.682521]
["bitfinex","ETHUSD",1734824126208,0.09271727,3328.3,3327.8,3.0049]
["bitfinex","ETHUSD",1734824126410,0.09271727,3328.3,3327.2,0.682521]
["bitfinex","ETHUSD",1734824126609,0.09271727,3328.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734824127137,0.7551,3329.4,3328.0,3.8195]
["bitfinex","ETHUSD",1734824127314,0.09271727,3328.3,3328.1,3.38666]
["bitfinex","ETHUSD",1734824127508,0.7551,3329.4,3328.5,3.00431]
["bitfinex","ETHUSD",1734824127823,0.09178573,3329.3,3328.2,6.00924]
["bitfinex","ETHUSD",1734824128043,0.09178573,3329.3,3328.9,3.00397]
["bitfinex","ETHUSD",1734824128328,0.7551,3329.4,3328.9,3.00397]
["bitfinex","ETHUSD",1734824128526,0.7551,3329.4,3329.0,0.300397]
["bitfinex","ETHUSD",1734824128748,0.7551,3329.4,3329.0,3.304297]
["bitfinex","ETHUSD",1734824129047,0.09178573,3329.3,3329.1,3.00379]
["bitfinex","ETHUSD",1734824129189,0.09178573,3329.3,3328.9,3.0]
["bitfinex","ETHUSD",1734824129391,0.7551,3329.8,3329.0,0.6004]
["bitfinex","ETHUSD",1734824129625,0.7551,3329.8,3328.8,3.004]
["bitfinex","ETHUSD",1734824129626,0.09178573,3329.2,3328.8,3.004]
["bitfinex","ETHUSD",1734824129793,0.7551,3329.8,3328.8,3.004]
["bitfinex","ETHUSD",1734824130409,0.09178573,3329.7,3328.8,3.004]
["bitfinex","ETHUSD",1734824130644,0.09178573,3329.7,3328.4,3.79]
["bitfinex","ETHUSD",1734824130930,3.75866,3329.4,3328.2,3.00454]
["bitfinex","ETHUSD",1734824131231,3.75866,3329.4,3328.3,0.417649]
["bitfinex","ETHUSD",1734824131388,0.09178573,3329.3,3328.1,0.79]
["bitfinex","ETHUSD",1734824131588,0.09178573,3329.3,3328.5,3.00434]
["bitfinex","ETHUSD",1734824131792,0.09178573,3329.3,3328.1,3.79471]
["bitfinex","ETHUSD",1734824131990,0.09178573,3329.3,3328.7,3.00415]
["bitfinex","ETHUSD",1734824132213,0.7551,3329.4,3328.4,3.0]
["bitfinex","ETHUSD",1734824132423,0.7551,3329.4,3328.8,3.00403]
["bitfinex","ETHUSD",1734824132930,0.13507479,3329.3,3328.8,3.00403]
["bitfinex","ETHUSD",1734824133331,0.13507479,3329.3,3328.6,3.00426]
["bitfinex","ETHUSD",1734824133628,0.13507479,3329.3,3328.9,3.0039]
["bitfinex","ETHUSD",1734824133998,0.7551,3329.4,3328.9,3.0039]
["bitfinex","ETHUSD",1734824134211,0.7551,3329.4,3329.0,3.30428]
["bitfinex","ETHUSD",1734824134407,0.7551,3329.4,3329.1,3.0038]
["bitfinex","ETHUSD",1734824134408,0.13507479,3329.3,3329.1,3.0038]
["bitfinex","ETHUSD",1734824134732,3.86151403,3330.9,3329.0,0.30039]
["bitfinex","ETHUSD",1734824134733,0.7551,3329.8,3329.2,3.00372]
["bitfinex","ETHUSD",1734824134895,0.7551,3330.7,3329.5,3.00339]
["bitfinex","ETHUSD",1734824135097,0.7551,3330.7,3329.2,6.00372]
["bitfinex","ETHUSD",1734824135098,3.00247,3330.6,3329.6,3.303689]
["bitfinex","ETHUSD",1734824137097,2.9988458,3330.6,3329.6,3.303689]
["bitfinex","ETHUSD",1734824139139,0.7551,3330.7,3329.6,0.300339]
["bitfinex","ETHUSD",1734824139341,0.7551,3329.3,3328.2,3.00459]
["bitfinex","ETHUSD",1734824139562,0.7551,3329.3,3328.1,0.79]
["bitfinex","ETHUSD",1734824139723,0.7551,3329.3,3328.3,3.00447]
["bitfinex","ETHUSD",1734824139906,0.13647642,3329.2,3328.4,0.300447]
["bitfinex","ETHUSD",1734824140105,1.3051,3329.1,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824140371,3.0041,3328.8,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824140650,0.7551,3328.8,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824140863,3.00443,3328.5,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824141366,0.13647642,3328.4,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824141741,0.13647642,3328.4,3327.7,3.00505]
["bitfinex","ETHUSD",1734824141921,0.13647642,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1734824142245,0.13647642,3328.3,3328.1,3.00469]
["bitfinex","ETHUSD",1734824142449,0.7551,3328.8,3328.1,3.00469]
["bitfinex","ETHUSD",1734824142657,0.13647642,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1734824142821,0.13647642,3328.7,3327.9,3.33045025]
["bitfinex","ETHUSD",1734824143024,0.13647642,3328.7,3327.4,0.79]
["bitfinex","ETHUSD",1734824143238,0.13647642,3328.7,3327.4,3.79]
["bitfinex","ETHUSD",1734824143437,0.13647642,3328.7,3327.4,3.0]
["bitfinex","ETHUSD",1734824143725,3.0045,3328.4,3327.4,3.0]
["bitfinex","ETHUSD",1734824143926,0.13647642,3328.3,3327.7,3.00505]
["bitfinex","ETHUSD",1734824144267,0.13647642,3328.2,3327.8,0.300505]
["bitfinex","ETHUSD",1734824144570,0.7551,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1734824144726,0.13647642,3328.1,3328.0,3.00475]
["bitfinex","ETHUSD",1734824144926,0.7551,3328.6,3328.0,3.00475]
["bitfinex","ETHUSD",1734824145127,0.13647642,3328.5,3328.0,3.00475]
["bitfinex","ETHUSD",1734824145522,0.13647642,3328.5,3327.8,3.305465]
["bitfinex","ETHUSD",1734824145722,0.7551,3328.6,3327.8,3.305465]
["bitfinex","ETHUSD",1734824145954,0.13647642,3328.5,3327.8,3.305465]
["bitfinex","ETHUSD",1734824146268,0.13647642,3328.5,3327.6,3.00508]
["bitfinex","ETHUSD",1734824146438,0.7551,3328.3,3327.0,1.202417]
["bitfinex","ETHUSD",1734824146641,0.7551,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1734824146843,0.13647642,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1734824147024,0.13647642,3328.2,3327.1,3.00562]
["bitfinex","ETHUSD",1734824147025,0.13647642,3328.2,3327.2,3.7987]
["bitfinex","ETHUSD",1734824147228,0.8244,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1734824147424,0.8244,3328.6,3327.3,0.680432]
["bitfinex","ETHUSD",1734824147425,0.13647642,3328.5,3327.3,0.680432]
["bitfinex","ETHUSD",1734824147629,0.13647642,3328.5,3327.5,3.00517]
["bitfinex","ETHUSD",1734824148026,0.13647642,3328.5,3327.6,3.00511]
["bitfinex","ETHUSD",1734824149433,0.13647642,3328.5,3327.2,6.80418]
["bitfinex","ETHUSD",1734824149434,0.13647642,3328.5,3327.2,0.7987]
["bitfinex","ETHUSD",1734824149632,3.00463,3328.2,3327.1,3.00559]
["bitfinex","ETHUSD",1734824149832,0.13511099,3328.1,3327.4,3.0053]
["bitfinex","ETHUSD",1734824150069,0.13511099,3328.1,3327.2,3.0055]
["bitfinex","ETHUSD",1734824150269,0.8244,3328.4,3327.3,3.0]
["bitfinex","ETHUSD",1734824150569,0.13511099,3328.3,3327.6,3.00514]
["bitfinex","ETHUSD",1734824150732,0.13511099,3328.3,3327.4,3.00534]
["bitfinex","ETHUSD",1734824150932,0.13511099,3328.3,3327.4,0.300534]
["bitfinex","ETHUSD",1734824151131,0.13511099,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1734824151457,0.13511099,3328.3,3327.6,3.00515]
["bitfinex","ETHUSD",1734824153168,0.13511099,3328.3,3327.9,3.00482]
["bitfinex","ETHUSD",1734824153341,0.13511099,3328.3,3327.5,3.00525]
["bitfinex","ETHUSD",1734824153342,0.13511099,3328.3,3328.0,3.0048]
["bitfinex","ETHUSD",1734824153547,0.8244,3328.7,3328.0,3.0048]
["bitfinex","ETHUSD",1734824153848,0.13511099,3328.6,3328.2,3.00459]
["bitfinex","ETHUSD",1734824154157,0.8244,3328.7,3328.2,3.00459]
["bitfinex","ETHUSD",1734824154671,0.13511099,3328.6,3328.0,0.30048]
["bitfinex","ETHUSD",1734824154898,0.13511099,3328.6,3328.1,0.7987]
["bitfinex","ETHUSD",1734824155053,3.004,3328.9,3327.8,3.00497]
["bitfinex","ETHUSD",1734824155385,0.95951099,3328.8,3327.8,3.00497]
["bitfinex","ETHUSD",1734824155890,0.95951099,3328.8,3328.1,2.59060613]
["bitfinex","ETHUSD",1734824156285,0.8244,3328.6,3328.1,2.59060613]
["bitfinex","ETHUSD",1734824157139,0.8244,3328.6,3327.4,2.05336236]
["bitfinex","ETHUSD",1734824157376,0.8244,3328.6,3327.5,0.20533624]
["bitfinex","ETHUSD",1734824157734,0.8244,3328.6,3327.7,3.00503]
["bitfinex","ETHUSD",1734824158943,0.8244,3328.6,3327.6,1.03724337]
["bitfinex","ETHUSD",1734824159144,0.8244,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1734824159444,0.13511099,3328.5,3327.7,3.00507]
["bitfinex","ETHUSD",1734824159645,0.13511099,3328.5,3327.7,3.42983496]
["bitfinex","ETHUSD",1734824159863,0.8244,3328.6,3327.7,3.42983496]
["bitfinex","ETHUSD",1734824160039,0.13511099,3328.5,3327.7,3.42983496]
["bitfinex","ETHUSD",1734824160706,1.3744,3328.4,3327.4,1.25466236]
["bitfinex","ETHUSD",1734824160842,3.0049,3327.9,3327.3,1.25466236]
["bitfinex","ETHUSD",1734824161186,0.95951099,3327.8,3327.3,1.25466236]
["bitfinex","ETHUSD",1734824161374,3.96451099,3327.8,3327.3,1.25466236]
["bitfinex","ETHUSD",1734824161546,0.95951099,3327.8,3327.3,1.25466236]
["bitfinex","ETHUSD",1734824161889,0.95951099,3327.8,3327.4,3.00532]
["bitfinex","ETHUSD",1734824162457,0.13511099,3327.8,3327.1,3.0]
["bitfinex","ETHUSD",1734824162656,0.8244,3328.1,3326.6,3.0]
["bitfinex","ETHUSD",1734824162841,0.8244,3328.1,3327.0,3.00567]
["bitfinex","ETHUSD",1734824163040,3.82939,3327.8,3326.8,4.26053236]
["bitfinex","ETHUSD",1734824163251,3.00537,3327.4,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824163449,0.8244,3327.3,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824163682,0.8244,3326.9,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824164049,0.95904952,3326.9,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824164253,0.95904952,3326.9,3326.5,1.03733895]
["bitfinex","ETHUSD",1734824165703,0.95904952,3326.9,3326.1,3.00652]
["bitfinex","ETHUSD",1734824165901,0.95904952,3326.9,3326.1,3.4109059]
["bitfinex","ETHUSD",1734824166245,0.95904952,3326.9,3326.1,0.4043859]
["bitfinex","ETHUSD",1734824166449,0.95904952,3326.9,3326.3,3.00627]
["bitfinex","ETHUSD",1734824167284,0.95904952,3326.9,3326.4,3.00623]
["bitfinex","ETHUSD",1734824168067,0.95904952,3326.9,3325.7,6.00683]
["bitfinex","ETHUSD",1734824168279,0.8244,3326.9,3325.7,6.00683]
["bitfinex","ETHUSD",1734824168505,0.13464952,3326.8,3326.1,3.0]
["bitfinex","ETHUSD",1734824168802,0.13464952,3326.8,3326.1,3.600655]
["bitfinex","ETHUSD",1734824169311,3.00592,3326.8,3325.6,5.06030236]
["bitfinex","ETHUSD",1734824169598,0.95774952,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1734824170304,0.8231,3326.7,3325.8,3.00679]
["bitfinex","ETHUSD",1734824170818,0.8231,3326.7,3325.5,3.00706]
["bitfinex","ETHUSD",1734824171148,0.13464952,3326.6,3325.3,0.8252]
["bitfinex","ETHUSD",1734824171373,0.8231,3326.7,3326.5,3.00616]
["bitfinex","ETHUSD",1734824171578,0.8231,3327.5,3326.6,0.300616]
["bitfinex","ETHUSD",1734824171782,0.8231,3327.5,3326.5,3.00616]
["bitfinex","ETHUSD",1734824171952,0.13464952,3327.4,3326.5,3.00616]
["bitfinex","ETHUSD",1734824172286,0.13464952,3327.4,3326.2,0.8252]
["bitfinex","ETHUSD",1734824172848,3.82862,3327.3,3325.9,3.0]
["bitfinex","ETHUSD",1734824173046,0.95774952,3327.2,3326.1,3.00647]
["bitfinex","ETHUSD",1734824173265,1.35407647,3327.2,3326.1,3.607117]
["bitfinex","ETHUSD",1734824173670,3.96327952,3327.2,3326.1,3.607117]
["bitfinex","ETHUSD",1734824174405,3.96327952,3327.2,3326.2,3.0064]
["bitfinex","ETHUSD",1734824175296,0.95774952,3327.2,3326.2,3.0064]
["bitfinex","ETHUSD",1734824175849,0.95774952,3327.2,3326.6,3.00604]
["bitfinex","ETHUSD",1734824176049,0.8231,3327.2,3326.8,3.00586]
["bitfinex","ETHUSD",1734824176253,0.13464952,3327.1,3326.8,3.306446]
["bitfinex","ETHUSD",1734824176564,0.8231,3327.2,3326.8,3.306446]
["bitfinex","ETHUSD",1734824176769,0.13464952,3327.0,3326.9,3.0058]
["bitfinex","ETHUSD",1734824176980,0.8231,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1734824177291,0.13464952,3327.4,3327.1,3.00562]
["bitfinex","ETHUSD",1734824177491,0.8231,3327.5,3327.1,3.306182]
["bitfinex","ETHUSD",1734824177656,0.13411549,3327.3,3327.1,3.306182]
["bitfinex","ETHUSD",1734824177859,0.8231,3327.5,3327.1,3.306182]
["bitfinex","ETHUSD",1734824178169,0.13411549,3327.4,3327.1,0.300562]
["bitfinex","ETHUSD",1734824178728,0.8231,3327.1,3326.0,2.07986236]
["bitfinex","ETHUSD",1734824178909,0.8231,3327.1,3326.5,3.00615]
["bitfinex","ETHUSD",1734824179224,0.13411549,3327.0,3326.1,4.25466236]
["bitfinex","ETHUSD",1734824179534,0.8231,3327.1,3326.3,3.00632]
["bitfinex","ETHUSD",1734824180001,0.8231,3327.1,3326.1,1.25466236]
["bitfinex","ETHUSD",1734824180385,0.8231,3327.1,3325.8,3.0]
["bitfinex","ETHUSD",1734824180585,0.8231,3326.9,3326.0,3.00657]
["bitfinex","ETHUSD",1734824181130,0.13411549,3326.8,3325.8,6.00675]
["bitfinex","ETHUSD",1734824181317,0.13411549,3326.8,3326.4,3.00616]
["bitfinex","ETHUSD",1734824181518,0.13411549,3326.8,3326.5,3.00612]
["bitfinex","ETHUSD",1734824182179,0.13411549,3326.8,3326.7,3.00598]
["bitfinex","ETHUSD",1734824182516,0.8231,3327.2,3326.8,3.00588]
["bitfinex","ETHUSD",1734824182885,0.8231,3327.2,3326.9,3.00577]
["bitfinex","ETHUSD",1734824183118,0.8231,3327.2,3326.9,3.306347]
["bitfinex","ETHUSD",1734824184815,0.8231,3327.2,3326.9,0.300577]
["bitfinex","ETHUSD",1734824185021,0.8231,3327.2,3326.7,3.00597]
["bitfinex","ETHUSD",1734824185921,0.8231,3327.2,3326.4,4.25466236]
["bitfinex","ETHUSD",1734824186130,0.8231,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1734824186426,3.00465,3328.2,3327.1,3.00562]
["bitfinex","ETHUSD",1734824186427,0.8231,3327.5,3327.1,3.00562]
["bitfinex","ETHUSD",1734824186637,0.8231,3327.5,3326.7,3.00594]
["bitfinex","ETHUSD",1734824186638,0.8231,3327.5,3327.4,3.00534]
["bitfinex","ETHUSD",1734824186937,3.00417,3328.8,3327.4,3.00534]
["bitfinex","ETHUSD",1734824186938,0.8231,3328.0,3327.7,3.00499]
["bitfinex","ETHUSD",1734824187693,0.13436895,3327.9,3327.7,3.00499]
["bitfinex","ETHUSD",1734824187892,0.8231,3328.0,3327.8,3.00498]
["bitfinex","ETHUSD",1734824188205,0.8231,3328.0,3327.2,0.8252]
["bitfinex","ETHUSD",1734824188206,0.7575,3328.7,3327.2,0.8252]
["bitfinex","ETHUSD",1734824188387,0.7575,3328.7,3327.0,3.0]
["bitfinex","ETHUSD",1734824188388,0.7575,3328.5,3326.6,3.8006]
["bitfinex","ETHUSD",1734824188594,0.7575,3328.5,3327.1,1.25466236]
["bitfinex","ETHUSD",1734824188595,0.7575,3328.0,3327.1,1.25466236]
["bitfinex","ETHUSD",1734824189015,0.8128,3327.8,3327.1,1.25466236]
["bitfinex","ETHUSD",1734824189515,0.13436895,3327.7,3327.1,1.25466236]
["bitfinex","ETHUSD",1734824189718,0.13436895,3327.7,3327.1,1.56832795]
["bitfinex","ETHUSD",1734824190034,0.13436895,3327.7,3327.2,3.00549]
["bitfinex","ETHUSD",1734824191126,0.13436895,3327.7,3326.6,5.05526236]
["bitfinex","ETHUSD",1734824191329,3.818,3327.6,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824191531,0.3818,3327.5,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824191699,0.8128,3327.4,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824191895,0.94716895,3327.4,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824192530,0.94716895,3327.4,3326.9,3.00577]
["bitfinex","ETHUSD",1734824192735,0.94716895,3327.4,3326.6,3.006]
["bitfinex","ETHUSD",1734824192918,0.8128,3327.4,3326.6,0.42606624]
["bitfinex","ETHUSD",1734824193232,0.8128,3327.4,3326.9,3.00579]
["bitfinex","ETHUSD",1734824193655,0.13436895,3327.3,3326.9,3.00579]
["bitfinex","ETHUSD",1734824194319,0.13436895,3327.3,3326.5,3.0]
["bitfinex","ETHUSD",1734824194519,0.8128,3327.4,3326.7,3.00595]
["bitfinex","ETHUSD",1734824195222,0.8128,3327.4,3327.0,3.00569]
["bitfinex","ETHUSD",1734824195412,0.8128,3327.4,3327.0,3.306259]
["bitfinex","ETHUSD",1734824195617,0.13436895,3327.3,3327.0,3.306259]
["bitfinex","ETHUSD",1734824195818,0.13436895,3327.3,3327.0,0.300569]
["bitfinex","ETHUSD",1734824196018,0.13436895,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1734824196552,0.8128,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1734824196770,0.13436895,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1734824196973,0.8128,3327.7,3327.2,3.00553]
["bitfinex","ETHUSD",1734824197253,0.13436895,3327.3,3327.2,3.00553]
["bitfinex","ETHUSD",1734824197423,0.8128,3327.7,3327.2,3.306083]
["bitfinex","ETHUSD",1734824197825,0.13436895,3327.6,3327.2,3.306083]
["bitfinex","ETHUSD",1734824198220,0.13436895,3327.6,3327.2,0.300553]
["bitfinex","ETHUSD",1734824198416,0.13436895,3327.6,3327.0,3.00569]
["bitfinex","ETHUSD",1734824198417,0.8128,3327.5,3326.9,1.25466236]
["bitfinex","ETHUSD",1734824198853,0.8128,3327.2,3326.9,1.25466236]
["bitfinex","ETHUSD",1734824199066,3.81833,3327.2,3326.9,1.25466236]
["bitfinex","ETHUSD",1734824199384,1.3628,3327.0,3326.9,1.25466236]
["bitfinex","ETHUSD",1734824199561,7.5732269,3327.0,3326.9,1.25466236]
["bitfinex","ETHUSD",1734824199925,7.70759585,3327.0,3326.9,1.25466236]
["bitfinex","ETHUSD",1734824200242,0.8128,3326.5,3326.1,1.25466236]
["bitfinex","ETHUSD",1734824200782,0.13436895,3326.4,3326.1,1.25466236]
["bitfinex","ETHUSD",1734824200958,0.13436895,3326.4,3326.1,4.26115236]
["bitfinex","ETHUSD",1734824201267,0.8128,3326.5,3326.1,1.25466236]
["bitfinex","ETHUSD",1734824201565,0.13436895,3326.4,3326.1,1.25466236]
["bitfinex","ETHUSD",1734824201771,0.13436895,3326.4,3325.7,5.60486005]
["bitfinex","ETHUSD",1734824202857,0.13436895,3326.4,3325.8,1.03919202]
["bitfinex","ETHUSD",1734824203170,0.13436895,3326.4,3325.9,3.0067]
["bitfinex","ETHUSD",1734824203377,0.8128,3326.5,3326.0,3.7875172]
["bitfinex","ETHUSD",1734824203527,0.8128,3327.2,3326.0,0.7809772]
["bitfinex","ETHUSD",1734824203735,0.13328242,3326.4,3326.3,3.00632]
["bitfinex","ETHUSD",1734824204028,0.8128,3327.2,3326.3,3.00632]
["bitfinex","ETHUSD",1734824204478,0.13328242,3327.1,3326.3,3.00632]
["bitfinex","ETHUSD",1734824204699,0.13328242,3327.1,3326.0,1.82016922]
["bitfinex","ETHUSD",1734824204975,0.13328242,3327.1,3326.3,3.00627]
["bitfinex","ETHUSD",1734824205135,0.8128,3327.2,3326.3,3.00627]
["bitfinex","ETHUSD",1734824205335,0.13328242,3327.0,3326.2,3.0064]
["bitfinex","ETHUSD",1734824205524,0.8128,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1734824205729,0.13328242,3326.9,3326.3,3.00633]
["bitfinex","ETHUSD",1734824206066,0.8128,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1734824206269,0.13328242,3326.8,3326.3,3.00633]
["bitfinex","ETHUSD",1734824206478,0.8128,3327.2,3326.3,3.00633]
["bitfinex","ETHUSD",1734824206644,0.13328242,3326.7,3326.5,3.00611]
["bitfinex","ETHUSD",1734824206843,0.8128,3327.2,3326.5,0.300611]
["bitfinex","ETHUSD",1734824207051,0.8128,3327.2,3326.4,5.60712793]
["bitfinex","ETHUSD",1734824207258,0.13328242,3327.1,3326.4,5.60712793]
["bitfinex","ETHUSD",1734824207434,0.8128,3327.2,3326.4,5.60712793]
["bitfinex","ETHUSD",1734824208281,0.8128,3327.2,3326.5,2.60089793]
["bitfinex","ETHUSD",1734824208779,0.13328242,3327.1,3326.5,2.60089793]
["bitfinex","ETHUSD",1734824209355,0.13328242,3327.1,3326.4,1.25466236]
["bitfinex","ETHUSD",1734824210335,0.8128,3327.2,3326.4,1.25466236]
["bitfinex","ETHUSD",1734824210564,0.7874,3327.9,3326.5,3.7908]
["bitfinex","ETHUSD",1734824210884,0.7874,3327.9,3327.2,3.0055]
["bitfinex","ETHUSD",1734824211033,0.7874,3327.9,3327.5,3.00525]
["bitfinex","ETHUSD",1734824211233,0.7874,3327.9,3326.9,3.0]
["bitfinex","ETHUSD",1734824211234,1.24790745,3328.0,3327.6,3.00514]
["bitfinex","ETHUSD",1734824211439,2.03530745,3328.4,3327.5,0.300525]
["bitfinex","ETHUSD",1734824212207,1.24790745,3328.4,3327.6,3.0]
["bitfinex","ETHUSD",1734824212388,1.24790745,3328.4,3328.3,3.00453]
["bitfinex","ETHUSD",1734824212536,1.24790745,3328.4,3328.3,6.79533]
["bitfinex","ETHUSD",1734824212734,7.45e-06,3328.4,3328.3,7.474863]
["bitfinex","ETHUSD",1734824212969,3.75915965,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1734824212970,7.45e-06,3329.2,3328.4,3.0]
["bitfinex","ETHUSD",1734824213135,7.45e-06,3329.2,3328.7,3.0]
["bitfinex","ETHUSD",1734824213332,7.45e-06,3329.2,3328.6,3.00417]
["bitfinex","ETHUSD",1734824214678,3.79059,3329.8,3328.8,1.25466236]
["bitfinex","ETHUSD",1734824214874,0.379059,3329.7,3328.8,1.25466236]
["bitfinex","ETHUSD",1734824215235,3.79095,3329.4,3328.8,1.25466236]
["bitfinex","ETHUSD",1734824215429,0.7874,3329.4,3328.8,1.25466236]
["bitfinex","ETHUSD",1734824215882,0.7874,3329.4,3328.8,2.60089793]
["bitfinex","ETHUSD",1734824216031,1.166477,3329.4,3328.8,2.60089793]
["bitfinex","ETHUSD",1734824216232,0.7874,3329.4,3328.8,5.60493793]
["bitfinex","ETHUSD",1734824216441,0.7874,3329.4,3328.9,3.00399]
["bitfinex","ETHUSD",1734824218481,0.7874,3329.4,3328.7,3.00416]
["bitfinex","ETHUSD",1734824218673,0.13464045,3329.3,3328.7,3.00416]
["bitfinex","ETHUSD",1734824218875,0.7874,3329.4,3328.6,1.25466236]
["bitfinex","ETHUSD",1734824219170,0.7874,3329.4,3328.7,3.00417]
["bitfinex","ETHUSD",1734824219781,0.7874,3329.4,3328.6,0.31366559]
["bitfinex","ETHUSD",1734824220489,0.7874,3330.0,3328.6,0.31366559]
["bitfinex","ETHUSD",1734824220685,0.7874,3330.0,3328.9,3.00391]
["bitfinex","ETHUSD",1734824220887,0.13464045,3329.9,3328.9,3.00391]
["bitfinex","ETHUSD",1734824221386,0.13464045,3329.9,3328.7,0.7908]
["bitfinex","ETHUSD",1734824221387,0.13464045,3329.9,3329.1,3.00381]
["bitfinex","ETHUSD",1734824221589,0.13464045,3329.9,3328.7,0.7908]
["bitfinex","ETHUSD",1734824221788,0.7874,3329.6,3328.4,1.25466236]
["bitfinex","ETHUSD",1734824221948,1.166474,3329.6,3328.5,1.64740795]
["bitfinex","ETHUSD",1734824222299,0.7874,3329.6,3328.8,3.00408]
["bitfinex","ETHUSD",1734824222477,3.00374,3329.2,3328.5,1.25466236]
["bitfinex","ETHUSD",1734824222679,0.92321645,3329.1,3328.5,1.25466236]
["bitfinex","ETHUSD",1734824223057,0.92321645,3329.1,3328.2,4.25927236]
["bitfinex","ETHUSD",1734824223371,0.7874,3329.1,3328.3,3.0]
["bitfinex","ETHUSD",1734824223758,0.7874,3329.1,3328.2,1.25466236]
["bitfinex","ETHUSD",1734824224079,0.7874,3328.6,3328.2,1.25466236]
["bitfinex","ETHUSD",1734824224258,0.55,3328.7,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824224460,0.7874,3328.4,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824224658,3.14007645,3328.6,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824224659,0.7874,3328.2,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824225002,0.13581645,3328.1,3328.0,1.25466236]
["bitfinex","ETHUSD",1734824225317,0.13581645,3328.1,3327.1,3.00555]
["bitfinex","ETHUSD",1734824225456,0.13581645,3328.1,3327.1,3.43157124]
["bitfinex","ETHUSD",1734824225658,0.13581645,3328.1,3327.1,0.42602124]
["bitfinex","ETHUSD",1734824225999,3.0049,3327.9,3326.9,4.26043236]
["bitfinex","ETHUSD",1734824226353,0.13581645,3327.8,3327.0,3.0057]
["bitfinex","ETHUSD",1734824226585,3.00472,3328.1,3327.0,3.0057]
["bitfinex","ETHUSD",1734824226806,3.00472,3328.1,3326.8,2.04546236]
["bitfinex","ETHUSD",1734824226807,3.14090645,3327.7,3326.8,2.04546236]
["bitfinex","ETHUSD",1734824226987,3.79206,3328.2,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824226988,3.00543,3327.4,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824227402,3.0057,3327.1,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824227590,3.00571,3327.0,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824227785,3.14002465,3327.0,3326.8,1.25466236]
["bitfinex","ETHUSD",1734824227987,0.13431465,3327.0,3326.3,1.25466236]
["bitfinex","ETHUSD",1734824228188,3.81114,3327.2,3326.3,1.25466236]
["bitfinex","ETHUSD",1734824228421,3.81114,3327.2,3326.3,1.91716964]
["bitfinex","ETHUSD",1734824228614,0.8056,3327.2,3326.3,1.91716964]
["bitfinex","ETHUSD",1734824228916,0.13431465,3327.1,3326.5,3.00616]
["bitfinex","ETHUSD",1734824229115,0.13431465,3327.1,3326.8,3.00584]
["bitfinex","ETHUSD",1734824229301,0.8056,3327.6,3326.8,3.00584]
["bitfinex","ETHUSD",1734824229504,0.13431465,3327.5,3326.9,3.00575]
["bitfinex","ETHUSD",1734824229710,0.13431465,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1734824229911,0.13431465,3327.5,3327.1,3.00558]
["bitfinex","ETHUSD",1734824230223,0.8056,3327.9,3327.2,3.00548]
["bitfinex","ETHUSD",1734824230378,0.8056,3327.9,3326.9,3.00579]
["bitfinex","ETHUSD",1734824230575,0.8056,3327.9,3327.2,3.00552]
["bitfinex","ETHUSD",1734824230576,0.13431465,3327.8,3327.2,3.00552]
["bitfinex","ETHUSD",1734824230816,0.8056,3327.9,3327.0,0.6306374]
["bitfinex","ETHUSD",1734824230987,0.8056,3327.9,3327.1,0.7694]
["bitfinex","ETHUSD",1734824231196,0.13431465,3327.8,3327.1,0.7694]
["bitfinex","ETHUSD",1734824231584,0.8056,3328.2,3327.1,0.7694]
["bitfinex","ETHUSD",1734824231902,0.13431465,3327.7,3327.4,3.00527]
["bitfinex","ETHUSD",1734824232107,0.8056,3328.2,3327.4,3.00527]
["bitfinex","ETHUSD",1734824232277,0.8056,3328.2,3327.2,0.44056774]
["bitfinex","ETHUSD",1734824232278,0.13431465,3328.1,3327.6,3.00512]
["bitfinex","ETHUSD",1734824232479,0.13431465,3328.1,3327.4,3.00534]
["bitfinex","ETHUSD",1734824232695,0.8056,3328.2,3327.5,3.00525]
["bitfinex","ETHUSD",1734824232896,0.8056,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1734824233091,0.13431465,3328.1,3327.6,3.00515]
["bitfinex","ETHUSD",1734824233603,0.8056,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1734824233604,0.13431465,3328.0,3327.6,3.00515]
["bitfinex","ETHUSD",1734824233803,0.8056,3328.2,3327.6,3.00515]
["bitfinex","ETHUSD",1734824234005,0.13431465,3327.9,3327.5,0.300525]
["bitfinex","ETHUSD",1734824234196,0.8056,3328.2,3327.5,0.300525]
["bitfinex","ETHUSD",1734824234397,0.13431465,3327.8,3327.2,3.44600774]
["bitfinex","ETHUSD",1734824234599,0.8056,3328.2,3327.4,3.00533]
["bitfinex","ETHUSD",1734824234796,0.13431465,3327.7,3327.2,0.44056774]
["bitfinex","ETHUSD",1734824235128,0.8056,3328.2,3327.2,0.44056774]
["bitfinex","ETHUSD",1734824235334,0.8056,3328.2,3327.7,3.00503]
["bitfinex","ETHUSD",1734824235491,0.8056,3328.2,3327.7,0.300503]
["bitfinex","ETHUSD",1734824235691,0.8148,3329.0,3327.4,3.00534]
["bitfinex","ETHUSD",1734824235891,0.8148,3329.0,3328.3,3.00445]
["bitfinex","ETHUSD",1734824236086,0.13431465,3328.9,3328.0,0.7571]
["bitfinex","ETHUSD",1734824236315,0.13431465,3328.9,3328.7,3.00413]
["bitfinex","ETHUSD",1734824236518,0.8148,3329.3,3328.7,3.00409]
["bitfinex","ETHUSD",1734824236890,0.13431465,3328.8,3328.4,3.00436]
["bitfinex","ETHUSD",1734824237092,0.8148,3329.3,3328.4,3.304796]
["bitfinex","ETHUSD",1734824237311,0.8148,3329.3,3328.4,3.00436]
["bitfinex","ETHUSD",1734824237517,0.13431465,3329.2,3328.4,3.00436]
["bitfinex","ETHUSD",1734824237749,0.13431465,3329.2,3328.2,3.0]
["bitfinex","ETHUSD",1734824238263,0.8148,3329.3,3328.4,3.00443]
["bitfinex","ETHUSD",1734824238397,0.8148,3329.3,3328.2,3.0]
["bitfinex","ETHUSD",1734824238596,0.8148,3329.3,3328.7,3.00413]
["bitfinex","ETHUSD",1734824238926,0.13431465,3329.2,3328.3,0.600471]
["bitfinex","ETHUSD",1734824239121,0.13431465,3329.2,3328.0,3.7571]
["bitfinex","ETHUSD",1734824239321,0.8148,3329.3,3328.2,3.00462]
["bitfinex","ETHUSD",1734824239535,0.13431465,3329.1,3328.0,3.7571]
["bitfinex","ETHUSD",1734824239835,0.8148,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1734824240339,0.13431465,3329.2,3328.8,3.00407]
["bitfinex","ETHUSD",1734824240640,0.8148,3329.3,3328.8,3.00407]
["bitfinex","ETHUSD",1734824240799,0.13431465,3329.1,3328.8,3.00407]
["bitfinex","ETHUSD",1734824240998,0.8148,3329.3,3328.3,3.00445]
["bitfinex","ETHUSD",1734824241295,0.13431465,3329.0,3328.6,3.00425]
["bitfinex","ETHUSD",1734824241504,0.8148,3329.3,3328.6,3.00425]
["bitfinex","ETHUSD",1734824241701,0.59915179,3330.0,3329.0,3.00388]
["bitfinex","ETHUSD",1734824241702,0.13431465,3329.2,3329.0,3.00388]
["bitfinex","ETHUSD",1734824241911,0.13431465,3329.2,3329.1,3.00381]
["bitfinex","ETHUSD",1734824242117,0.8148,3330.3,3329.4,3.00352]
["bitfinex","ETHUSD",1734824242319,0.13431465,3330.2,3329.1,0.300381]
["bitfinex","ETHUSD",1734824242523,0.13431465,3330.2,3328.9,0.7571]
["bitfinex","ETHUSD",1734824243021,0.13431465,3330.2,3329.1,3.00375]
["bitfinex","ETHUSD",1734824243239,0.13431465,3330.2,3329.5,3.00338]
["bitfinex","ETHUSD",1734824243753,0.13431465,3330.2,3330.1,3.00291]
["bitfinex","ETHUSD",1734824244159,0.8148,3330.9,3329.8,3.0]
["bitfinex","ETHUSD",1734824244453,0.8148,3330.9,3329.9,0.600327]
["bitfinex","ETHUSD",1734824244602,0.8148,3331.9,3330.1,3.00291]
["bitfinex","ETHUSD",1734824244806,0.13580742,3330.8,3330.7,3.00237]
["bitfinex","ETHUSD",1734824245046,3.81614,3331.9,3330.2,6.00274]
["bitfinex","ETHUSD",1734824245230,0.8148,3331.5,3330.3,0.600274]
["bitfinex","ETHUSD",1734824245433,0.8148,3331.5,3330.6,3.00241]
["bitfinex","ETHUSD",1734824245731,0.8148,3331.5,3330.0,4.35079212]
["bitfinex","ETHUSD",1734824245935,0.13580742,3331.4,3330.2,3.00274]
["bitfinex","ETHUSD",1734824246234,0.13580742,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1734824246433,0.13580742,3331.4,3330.3,3.0]
["bitfinex","ETHUSD",1734824246732,0.13580742,3331.4,3330.0,1.35079212]
["bitfinex","ETHUSD",1734824246733,0.13580742,3331.4,3330.5,3.00246]
["bitfinex","ETHUSD",1734824246940,0.13580742,3331.4,3330.4,0.3]
["bitfinex","ETHUSD",1734824247120,0.13580742,3331.4,3330.4,3.00263]
["bitfinex","ETHUSD",1734824247450,0.13580742,3331.3,3330.4,3.00263]
["bitfinex","ETHUSD",1734824247764,0.8148,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1734824247911,0.13778642,3331.2,3330.4,3.00263]
["bitfinex","ETHUSD",1734824248344,0.8148,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1734824248556,0.13778642,3331.1,3330.5,0.300263]
["bitfinex","ETHUSD",1734824248922,0.8148,3331.5,3330.5,0.300263]
["bitfinex","ETHUSD",1734824249119,0.8148,3331.5,3330.2,6.00278]
["bitfinex","ETHUSD",1734824249347,3.81645,3331.5,3330.4,3.00263]
["bitfinex","ETHUSD",1734824249557,0.13778642,3331.4,3330.0,0.7571]
["bitfinex","ETHUSD",1734824250558,0.13778642,3331.4,3331.0,3.00204]
["bitfinex","ETHUSD",1734824250858,0.8148,3331.5,3331.1,3.00199]
["bitfinex","ETHUSD",1734824251048,0.8148,3331.5,3331.2,0.300199]
["bitfinex","ETHUSD",1734824251369,0.8148,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1734824251669,0.13778642,3331.4,3330.4,1.40552149]
["bitfinex","ETHUSD",1734824251826,0.13778642,3331.4,3330.3,3.00269]
["bitfinex","ETHUSD",1734824252364,3.00202,3331.1,3330.0,1.25466236]
["bitfinex","ETHUSD",1734824252539,0.7516,3331.0,3330.0,1.25466236]
["bitfinex","ETHUSD",1734824252872,0.7516,3331.0,3330.3,3.00269]
["bitfinex","ETHUSD",1734824253363,0.13778642,3330.9,3330.1,0.48549894]
["bitfinex","ETHUSD",1734824253583,0.59620237,3332.2,3330.8,3.00228]
["bitfinex","ETHUSD",1734824253584,0.7516,3331.4,3330.8,3.00228]
["bitfinex","ETHUSD",1734824253863,0.7516,3331.4,3331.0,3.00202]
["bitfinex","ETHUSD",1734824254159,0.7516,3331.4,3330.7,3.00228]
["bitfinex","ETHUSD",1734824254322,0.7516,3331.4,3330.8,0.300228]
["bitfinex","ETHUSD",1734824254523,0.7516,3331.4,3331.1,3.00194]
["bitfinex","ETHUSD",1734824254839,0.7516,3332.0,3331.3,3.00181]
["bitfinex","ETHUSD",1734824255660,3.00083,3332.5,3330.4,3.00264]
["bitfinex","ETHUSD",1734824255661,3.00142,3331.8,3330.4,3.00264]
["bitfinex","ETHUSD",1734824255841,0.7516,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1734824256452,0.7516,3331.7,3330.3,3.8264]
["bitfinex","ETHUSD",1734824256453,0.7516,3331.7,3330.4,1.25466236]
["bitfinex","ETHUSD",1734824256641,3.75309,3331.7,3330.5,3.50810624]
["bitfinex","ETHUSD",1734824256841,3.75309,3331.7,3330.6,3.0]
["bitfinex","ETHUSD",1734824257026,3.75309,3331.7,3330.5,0.50810624]
["bitfinex","ETHUSD",1734824257360,3.75309,3331.7,3330.6,3.00245]
["bitfinex","ETHUSD",1734824258230,3.75309,3331.7,3330.7,3.00235]
["bitfinex","ETHUSD",1734824258570,3.75309,3331.7,3330.8,0.300235]
["bitfinex","ETHUSD",1734824258760,3.00169,3331.5,3330.8,0.300235]
["bitfinex","ETHUSD",1734824258973,3.00169,3331.5,3330.5,0.50810624]
["bitfinex","ETHUSD",1734824259325,3.00169,3331.5,3330.5,3.51062624]
["bitfinex","ETHUSD",1734824261190,3.75334,3331.4,3330.5,0.50810624]
["bitfinex","ETHUSD",1734824261347,3.89125642,3331.3,3330.5,0.50810624]
["bitfinex","ETHUSD",1734824261847,0.88938642,3331.3,3330.6,3.00244]
["bitfinex","ETHUSD",1734824262043,0.88938642,3331.3,3331.1,3.00195]
["bitfinex","ETHUSD",1734824262243,0.13778642,3331.3,3331.1,3.00195]
["bitfinex","ETHUSD",1734824262489,0.7516,3331.7,3331.1,3.00195]
["bitfinex","ETHUSD",1734824262863,0.13773225,3331.6,3331.1,3.00195]
["bitfinex","ETHUSD",1734824263995,0.13773225,3331.6,3330.9,3.00212]
["bitfinex","ETHUSD",1734824264306,0.7516,3331.9,3331.1,3.00197]
["bitfinex","ETHUSD",1734824264587,0.7516,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1734824264763,0.13773225,3331.8,3331.2,3.0019]
["bitfinex","ETHUSD",1734824264964,0.13773225,3331.8,3331.0,3.302272]
["bitfinex","ETHUSD",1734824265471,0.13773225,3331.8,3331.1,3.00196]
["bitfinex","ETHUSD",1734824265652,0.13773225,3331.8,3331.2,0.3302172]
["bitfinex","ETHUSD",1734824265991,0.13773225,3331.8,3331.2,3.3321072]
["bitfinex","ETHUSD",1734824266147,0.13773225,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1734824266351,0.13773225,3331.8,3331.7,6.00147]
["bitfinex","ETHUSD",1734824266575,0.7516,3332.6,3332.0,3.00114]
["bitfinex","ETHUSD",1734824266776,0.7516,3332.6,3332.0,3.601254]
["bitfinex","ETHUSD",1734824266985,0.7516,3332.6,3332.0,0.600114]
["bitfinex","ETHUSD",1734824266986,0.13773225,3332.5,3332.0,0.600114]
["bitfinex","ETHUSD",1734824267147,3.13856225,3332.5,3331.5,0.8264]
["bitfinex","ETHUSD",1734824267352,0.13773225,3332.5,3331.6,3.0015]
["bitfinex","ETHUSD",1734824267563,0.13773225,3332.5,3331.7,3.00144]
["bitfinex","ETHUSD",1734824268000,0.13773225,3332.5,3332.0,3.00113]
["bitfinex","ETHUSD",1734824269094,0.13773225,3332.5,3331.8,3.7562]
["bitfinex","ETHUSD",1734824269280,0.13773225,3332.5,3331.9,0.675762]
["bitfinex","ETHUSD",1734824269482,0.7516,3332.6,3332.0,3.00117]
["bitfinex","ETHUSD",1734824269995,0.13773225,3332.5,3332.1,3.00107]
["bitfinex","ETHUSD",1734824270292,0.13773225,3332.5,3332.2,3.00101]
["bitfinex","ETHUSD",1734824270794,0.13773225,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734824270955,0.13773225,3332.5,3332.4,3.300924]
["bitfinex","ETHUSD",1734824271155,0.7601,3332.9,3332.4,3.300924]
["bitfinex","ETHUSD",1734824271351,0.13773225,3332.8,3332.5,3.00074]
["bitfinex","ETHUSD",1734824271791,0.7601,3332.9,3332.5,3.00074]
["bitfinex","ETHUSD",1734824272095,0.1690261,3333.3,3332.5,0.7562]
["bitfinex","ETHUSD",1734824272096,0.13773225,3332.8,3332.5,0.7562]
["bitfinex","ETHUSD",1734824272518,0.1690261,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734824272709,0.1690261,3333.3,3333.2,3.300132]
["bitfinex","ETHUSD",1734824273628,0.1690261,3333.3,3333.2,0.300012]
["bitfinex","ETHUSD",1734824273817,0.1690261,3333.3,3332.9,3.0]
["bitfinex","ETHUSD",1734824274018,0.30803119,3333.3,3332.9,3.00036]
["bitfinex","ETHUSD",1734824274223,0.7601,3333.2,3332.8,3.0]
["bitfinex","ETHUSD",1734824274379,0.7601,3333.2,3332.2,3.75721]
["bitfinex","ETHUSD",1734824274584,0.7601,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1734824274897,0.13900509,3333.1,3331.8,1.25466236]
["bitfinex","ETHUSD",1734824275100,0.7601,3332.8,3331.9,0.61381159]
["bitfinex","ETHUSD",1734824275305,0.7601,3332.8,3331.9,3.61509159]
["bitfinex","ETHUSD",1734824275513,0.13900509,3332.7,3331.9,3.61509159]
["bitfinex","ETHUSD",1734824275715,0.13900509,3332.7,3331.9,3.00128]
["bitfinex","ETHUSD",1734824278429,0.13900509,3332.7,3331.7,3.00144]
["bitfinex","ETHUSD",1734824278588,0.13900509,3332.7,3331.8,3.0]
["bitfinex","ETHUSD",1734824279005,0.13900509,3332.7,3332.1,3.00103]
["bitfinex","ETHUSD",1734824279200,0.13900509,3332.6,3332.1,3.00103]
["bitfinex","ETHUSD",1734824279405,0.13900509,3332.6,3332.2,0.300103]
["bitfinex","ETHUSD",1734824279693,0.13900509,3332.5,3332.3,3.00091]
["bitfinex","ETHUSD",1734824279914,0.13900509,3332.5,3332.4,3.00084]
["bitfinex","ETHUSD",1734824280130,0.7601,3333.1,3332.4,3.00084]
["bitfinex","ETHUSD",1734824280551,0.13437158,3333.0,3331.8,3.0]
["bitfinex","ETHUSD",1734824280827,0.7601,3332.8,3331.9,3.00122]
["bitfinex","ETHUSD",1734824281029,0.13437158,3332.7,3332.0,3.375742]
["bitfinex","ETHUSD",1734824281629,0.13437158,3332.7,3332.0,3.376852]
["bitfinex","ETHUSD",1734824282218,0.13437158,3332.7,3332.0,3.375742]
["bitfinex","ETHUSD",1734824282427,0.7601,3332.8,3332.0,0.375742]
["bitfinex","ETHUSD",1734824282696,0.7601,3332.8,3332.0,3.376932]
["bitfinex","ETHUSD",1734824282887,0.7601,3332.8,3332.1,0.3376932]
["bitfinex","ETHUSD",1734824283093,0.1690261,3333.3,3332.2,6.00098]
["bitfinex","ETHUSD",1734824283094,0.7601,3333.1,3332.2,6.00098]
["bitfinex","ETHUSD",1734824283293,0.7601,3333.1,3332.6,3.00064]
["bitfinex","ETHUSD",1734824283514,0.13437158,3333.0,3332.6,3.00064]
["bitfinex","ETHUSD",1734824283930,0.13437158,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1734824284305,0.1690261,3333.3,3332.8,0.60097127]
["bitfinex","ETHUSD",1734824284634,0.1690261,3333.3,3333.1,3.00013]
["bitfinex","ETHUSD",1734824285840,0.1690261,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734824285995,0.1690261,3333.3,3333.1,3.0]
["bitfinex","ETHUSD",1734824288114,0.1690261,3333.3,3333.1,3.00019]
["bitfinex","ETHUSD",1734824288843,0.1690261,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734824289042,0.1690261,3333.3,3333.2,3.300132]
["bitfinex","ETHUSD",1734824289444,0.1690261,3333.3,3333.2,6.300132]
["bitfinex","ETHUSD",1734824290347,0.1690261,3333.3,3333.2,8.10287624]
["bitfinex","ETHUSD",1734824290559,6.1e-06,3333.3,3333.2,8.10287624]
["bitfinex","ETHUSD",1734824291523,6.1e-06,3333.3,3333.2,8.65287624]
["bitfinex","ETHUSD",1734824291724,0.7696,3334.9,3334.4,2.99903]
["bitfinex","ETHUSD",1734824292042,0.13541792,3334.8,3334.5,0.299903]
["bitfinex","ETHUSD",1734824292241,0.7696,3334.9,3334.5,0.299903]
["bitfinex","ETHUSD",1734824292447,0.7696,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1734824292613,0.13541792,3334.8,3334.2,2.9992]
["bitfinex","ETHUSD",1734824293351,0.7696,3334.9,3334.2,2.9992]
["bitfinex","ETHUSD",1734824293864,0.7696,3334.9,3334.1,0.61067464]
["bitfinex","ETHUSD",1734824294160,0.55,3335.5,3333.7,1.24239901]
["bitfinex","ETHUSD",1734824294346,0.7838,3334.2,3333.7,1.24239901]
["bitfinex","ETHUSD",1734824294553,0.7838,3334.2,3333.6,1.86359852]
["bitfinex","ETHUSD",1734824294554,0.7838,3334.2,3333.6,1.24239901]
["bitfinex","ETHUSD",1734824294932,0.13541792,3334.1,3333.6,1.24239901]
["bitfinex","ETHUSD",1734824295436,0.13541792,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1734824295662,0.13541792,3334.1,3333.2,0.300012]
["bitfinex","ETHUSD",1734824295981,2.99939,3334.1,3332.9,0.36009713]
["bitfinex","ETHUSD",1734824296149,0.7838,3334.2,3332.9,0.36009713]
["bitfinex","ETHUSD",1734824296357,0.13541792,3334.0,3333.2,3.0001]
["bitfinex","ETHUSD",1734824296683,0.7838,3334.2,3332.9,0.36009713]
["bitfinex","ETHUSD",1734824296886,0.7838,3334.2,3333.4,2.99987]
["bitfinex","ETHUSD",1734824297035,0.13541792,3334.1,3333.2,3.00009]
["bitfinex","ETHUSD",1734824297235,0.13541792,3334.1,3333.3,3.300009]
["bitfinex","ETHUSD",1734824297443,0.13541792,3334.1,3333.4,2.99993]
["bitfinex","ETHUSD",1734824297642,0.13541792,3334.1,3333.5,3.0]
["bitfinex","ETHUSD",1734824298044,0.13541792,3334.1,3333.3,3.300009]
["bitfinex","ETHUSD",1734824298286,0.7838,3334.2,3333.5,2.99985]
["bitfinex","ETHUSD",1734824298491,0.7838,3334.2,3333.5,0.6299859]
["bitfinex","ETHUSD",1734824298686,0.7838,3334.2,3333.4,3.0]
["bitfinex","ETHUSD",1734824299009,0.13555315,3334.1,3333.4,3.0]
["bitfinex","ETHUSD",1734824299345,0.13555315,3334.1,3333.0,3.0003]
["bitfinex","ETHUSD",1734824299549,0.7838,3334.2,3332.9,0.36009713]
["bitfinex","ETHUSD",1734824299782,2.99931,3334.1,3333.2,3.0]
["bitfinex","ETHUSD",1734824299985,0.378311,3334.1,3333.2,3.00011]
["bitfinex","ETHUSD",1734824300206,3.78304,3334.2,3333.2,3.00011]
["bitfinex","ETHUSD",1734824301095,0.7792,3334.1,3333.1,3.0]
["bitfinex","ETHUSD",1734824301264,0.7792,3334.1,3332.9,0.36009713]
["bitfinex","ETHUSD",1734824301470,0.7792,3334.1,3333.2,3.00006]
["bitfinex","ETHUSD",1734824302193,0.7792,3334.1,3332.9,0.36009713]
["bitfinex","ETHUSD",1734824302482,0.59437325,3335.3,3332.7,0.61274479]
["bitfinex","ETHUSD",1734824302483,0.7792,3334.3,3332.7,1.8551438]
["bitfinex","ETHUSD",1734824302701,2.99997,3333.4,3332.7,1.24239901]
["bitfinex","ETHUSD",1734824302900,0.7792,3333.3,3332.7,1.24239901]
["bitfinex","ETHUSD",1734824303054,3.7793,3333.3,3332.7,1.24239901]
["bitfinex","ETHUSD",1734824303249,1.15713,3333.3,3332.7,1.24239901]
["bitfinex","ETHUSD",1734824303484,0.7792,3333.0,3332.7,1.24239901]
["bitfinex","ETHUSD",1734824303730,3.77968,3332.8,3332.7,1.24239901]
["bitfinex","ETHUSD",1734824303853,0.7792,3332.5,3332.0,1.24239901]
["bitfinex","ETHUSD",1734824304402,3.78031,3332.1,3332.0,1.24239901]
["bitfinex","ETHUSD",1734824305027,0.7792,3332.1,3332.0,1.24239901]
["bitfinex","ETHUSD",1734824305164,0.7792,3332.1,3332.0,1.55299876]
["bitfinex","ETHUSD",1734824305371,0.7792,3332.1,3332.0,0.31059975]
["bitfinex","ETHUSD",1734824305571,3.7792,3332.8,3331.7,3.00145]
["bitfinex","ETHUSD",1734824305885,3.77976,3332.8,3331.7,3.00145]
["bitfinex","ETHUSD",1734824306212,3.13613315,3332.7,3331.7,3.00145]
["bitfinex","ETHUSD",1734824307053,3.13613315,3332.7,3331.5,3.00162]
["bitfinex","ETHUSD",1734824307253,3.13613315,3332.7,3331.6,3.0]
["bitfinex","ETHUSD",1734824307485,3.52766647,3332.7,3331.6,3.683052]
["bitfinex","ETHUSD",1734824307650,0.52708647,3332.7,3331.6,3.683052]
["bitfinex","ETHUSD",1734824307872,3.00081,3332.5,3331.6,0.683052]
["bitfinex","ETHUSD",1734824308072,0.13555315,3332.7,3331.6,0.683052]
["bitfinex","ETHUSD",1734824308073,0.13413695,3332.4,3331.6,0.683052]
["bitfinex","ETHUSD",1734824308302,3.00059,3332.7,3331.6,3.683052]
["bitfinex","ETHUSD",1734824308460,0.13413695,3332.6,3331.6,3.683052]
["bitfinex","ETHUSD",1734824309505,3.13479695,3332.6,3331.6,3.683052]
["bitfinex","ETHUSD",1734824309817,3.00093,3332.3,3331.2,4.24422901]
["bitfinex","ETHUSD",1734824309977,0.8138,3332.5,3331.3,3.00182]
["bitfinex","ETHUSD",1734824310210,3.00084,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1734824310411,3.13497695,3332.4,3331.3,3.00182]
["bitfinex","ETHUSD",1734824310630,3.13497695,3332.4,3331.4,0.4244219]
["bitfinex","ETHUSD",1734824310947,0.13413695,3332.4,3331.4,0.4244219]
["bitfinex","ETHUSD",1734824311114,3.00094,3332.3,3331.4,0.4244219]
["bitfinex","ETHUSD",1734824311312,3.00119,3332.1,3331.0,5.04079901]
["bitfinex","ETHUSD",1734824311548,0.94793695,3332.0,3331.0,5.04079901]
["bitfinex","ETHUSD",1734824312054,0.94793695,3332.0,3331.0,4.24239901]
["bitfinex","ETHUSD",1734824312195,3.00129,3331.9,3331.0,4.24239901]
["bitfinex","ETHUSD",1734824312397,3.81501,3332.0,3331.1,4.0304253]
["bitfinex","ETHUSD",1734824312638,0.13413695,3331.9,3331.1,4.0304253]
["bitfinex","ETHUSD",1734824312842,0.13413695,3331.9,3331.1,1.85791673]
["bitfinex","ETHUSD",1734824313247,0.8138,3332.0,3331.1,1.85791673]
["bitfinex","ETHUSD",1734824313447,0.8138,3332.0,3330.8,4.24239901]
["bitfinex","ETHUSD",1734824313615,3.00156,3331.6,3330.8,4.24239901]
["bitfinex","ETHUSD",1734824314116,0.13413695,3331.5,3330.8,4.24239901]
["bitfinex","ETHUSD",1734824314517,3.0014,3331.8,3330.8,4.24239901]
["bitfinex","ETHUSD",1734824314744,3.13561695,3331.7,3330.8,4.24239901]
["bitfinex","ETHUSD",1734824314948,3.13561695,3331.7,3330.8,3.99067375]
["bitfinex","ETHUSD",1734824315151,3.00156,3331.6,3330.8,0.99067375]
["bitfinex","ETHUSD",1734824315302,0.13413695,3331.7,3330.5,4.8453405]
["bitfinex","ETHUSD",1734824315303,0.8218,3331.5,3330.5,1.24239901]
["bitfinex","ETHUSD",1734824315655,0.8218,3331.2,3330.5,1.24239901]
["bitfinex","ETHUSD",1734824315850,3.82373,3331.2,3330.5,1.24239901]
["bitfinex","ETHUSD",1734824316142,0.13413695,3331.1,3330.5,1.24239901]
["bitfinex","ETHUSD",1734824316501,3.13615695,3331.1,3330.5,1.24239901]
["bitfinex","ETHUSD",1734824316901,3.00211,3331.0,3330.5,1.24239901]
["bitfinex","ETHUSD",1734824317226,0.8218,3331.2,3330.5,1.24239901]
["bitfinex","ETHUSD",1734824317425,0.13413695,3330.9,3330.5,1.55299876]
["bitfinex","ETHUSD",1734824317667,0.13276455,3330.8,3330.5,0.31059975]
["bitfinex","ETHUSD",1734824317846,3.82373,3331.2,3330.2,3.0028]
["bitfinex","ETHUSD",1734824318031,0.8218,3331.2,3330.5,3.00252]
["bitfinex","ETHUSD",1734824318235,0.13276455,3331.1,3330.3,3.00271]
["bitfinex","ETHUSD",1734824318421,0.8218,3331.2,3330.3,3.00271]
["bitfinex","ETHUSD",1734824318817,0.8218,3331.2,3330.0,0.8075]
["bitfinex","ETHUSD",1734824319032,0.13276455,3331.1,3329.7,1.24239901]
["bitfinex","ETHUSD",1734824319237,3.0026,3330.5,3329.7,1.24239901]
["bitfinex","ETHUSD",1734824319419,0.8218,3330.4,3329.7,1.24239901]
["bitfinex","ETHUSD",1734824319622,0.8218,3330.4,3329.9,3.00301]
["bitfinex","ETHUSD",1734824319919,0.8218,3331.0,3329.9,3.00301]
["bitfinex","ETHUSD",1734824320190,0.13276455,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1734824320374,0.8218,3331.4,3330.1,0.8075]
["bitfinex","ETHUSD",1734824320724,0.13276455,3331.3,3330.1,0.8075]
["bitfinex","ETHUSD",1734824321267,0.13276455,3331.3,3331.1,3.00199]
["bitfinex","ETHUSD",1734824321441,0.8218,3331.7,3331.1,3.00198]
["bitfinex","ETHUSD",1734824321766,0.8218,3332.0,3331.4,3.00171]
["bitfinex","ETHUSD",1734824322438,0.8218,3332.0,3331.2,3.0019]
["bitfinex","ETHUSD",1734824322764,0.13276455,3331.9,3331.5,3.00162]
["bitfinex","ETHUSD",1734824322966,0.13276455,3331.9,3331.6,3.00151]
["bitfinex","ETHUSD",1734824323164,0.8218,3332.3,3331.7,3.00146]
["bitfinex","ETHUSD",1734824323315,0.8218,3332.3,3331.7,3.301606]
["bitfinex","ETHUSD",1734824323521,0.13276455,3332.2,3331.7,3.301606]
["bitfinex","ETHUSD",1734824323722,0.8218,3332.3,3331.7,0.300146]
["bitfinex","ETHUSD",1734824324026,3.00104,3332.2,3331.1,3.302198]
["bitfinex","ETHUSD",1734824324532,0.13276455,3332.1,3331.1,3.302198]
["bitfinex","ETHUSD",1734824325287,0.13276455,3332.1,3331.0,0.8075]
["bitfinex","ETHUSD",1734824325992,0.13276455,3332.1,3330.8,3.59118804]
["bitfinex","ETHUSD",1734824325993,3.00134,3331.9,3330.7,1.24201971]
["bitfinex","ETHUSD",1734824326280,0.382314,3331.8,3330.9,3.00218]
["bitfinex","ETHUSD",1734824326687,0.13276455,3331.7,3330.9,3.00218]
["bitfinex","ETHUSD",1734824327183,0.13276455,3331.7,3330.7,1.24201971]
["bitfinex","ETHUSD",1734824327386,3.80233,3331.6,3330.6,3.0]
["bitfinex","ETHUSD",1734824327553,0.39350946,3331.5,3330.5,3.0]
["bitfinex","ETHUSD",1734824327971,0.13276455,3331.4,3330.8,3.00219]
["bitfinex","ETHUSD",1734824328300,0.8007,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1734824328509,0.13276455,3331.3,3330.8,3.00219]
["bitfinex","ETHUSD",1734824328705,0.8007,3331.6,3330.8,3.00219]
["bitfinex","ETHUSD",1734824328890,0.13276455,3331.5,3330.8,3.00219]
["bitfinex","ETHUSD",1734824330190,0.13276455,3331.5,3330.3,0.7518]
["bitfinex","ETHUSD",1734824330390,0.13276455,3331.5,3330.5,3.00248]
["bitfinex","ETHUSD",1734824330590,0.13276455,3331.5,3330.6,3.00244]
["bitfinex","ETHUSD",1734824331392,0.13276455,3331.5,3331.2,3.00187]
["bitfinex","ETHUSD",1734824331692,0.8007,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1734824331896,0.13276455,3332.0,3331.6,3.00155]
["bitfinex","ETHUSD",1734824332258,0.8007,3332.1,3331.6,3.00155]
["bitfinex","ETHUSD",1734824333503,0.8007,3332.1,3331.6,0.300155]
["bitfinex","ETHUSD",1734824333697,0.7779,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1734824333901,0.13318905,3332.0,3331.9,3.00122]
["bitfinex","ETHUSD",1734824334077,0.7779,3332.5,3331.9,3.00122]
["bitfinex","ETHUSD",1734824334272,0.7779,3332.5,3331.7,0.8066]
["bitfinex","ETHUSD",1734824334273,0.13318905,3332.0,3331.7,3.00143]
["bitfinex","ETHUSD",1734824334597,0.7779,3332.5,3331.7,3.00143]
["bitfinex","ETHUSD",1734824334793,0.7779,3332.5,3331.8,3.00129]
["bitfinex","ETHUSD",1734824335100,0.13318905,3332.4,3331.3,0.8066]
["bitfinex","ETHUSD",1734824335288,0.7779,3332.5,3331.5,3.00157]
["bitfinex","ETHUSD",1734824335610,0.13318905,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1734824335967,0.13318905,3332.4,3331.5,3.00161]
["bitfinex","ETHUSD",1734824336303,0.13318905,3332.4,3331.3,3.8066]
["bitfinex","ETHUSD",1734824336517,0.13318905,3332.4,3331.4,0.680844]
["bitfinex","ETHUSD",1734824337511,0.13318905,3332.4,3331.7,3.00144]
["bitfinex","ETHUSD",1734824337866,0.13318905,3332.4,3331.4,0.680844]
["bitfinex","ETHUSD",1734824338130,0.7779,3332.8,3332.3,3.00093]
["bitfinex","ETHUSD",1734824338284,0.7779,3332.8,3332.5,3.00073]
["bitfinex","ETHUSD",1734824338830,0.7779,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1734824338991,0.7779,3333.7,3333.0,3.00021]
["bitfinex","ETHUSD",1734824339318,0.7779,3333.7,3332.8,3.00045]
["bitfinex","ETHUSD",1734824340068,0.7779,3333.7,3332.5,0.300073]
["bitfinex","ETHUSD",1734824340299,0.7779,3333.7,3333.0,3.00028]
["bitfinex","ETHUSD",1734824340680,0.7779,3333.7,3332.9,3.0003]
["bitfinex","ETHUSD",1734824341011,0.7779,3333.7,3333.0,3.00029]
["bitfinex","ETHUSD",1734824341580,1.15563,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1734824341776,1.15563,3333.7,3332.5,3.00066]
["bitfinex","ETHUSD",1734824341777,3.77774,3333.6,3332.5,3.00066]
["bitfinex","ETHUSD",1734824342004,0.7779,3333.6,3332.4,0.8066]
["bitfinex","ETHUSD",1734824342417,0.7779,3333.6,3333.1,3.0002]
["bitfinex","ETHUSD",1734824342783,0.7779,3334.6,3333.5,2.99983]
["bitfinex","ETHUSD",1734824342994,0.377673,3334.5,3333.5,2.99983]
["bitfinex","ETHUSD",1734824343835,0.377673,3334.5,3333.1,3.00021]
["bitfinex","ETHUSD",1734824343985,0.7779,3334.6,3333.9,2.99946]
["bitfinex","ETHUSD",1734824344515,0.7779,3334.6,3334.4,2.99904]
["bitfinex","ETHUSD",1734824344720,4.2458673,3335.5,3334.4,2.99904]
["bitfinex","ETHUSD",1734824344721,0.7779,3335.4,3334.4,2.99904]
["bitfinex","ETHUSD",1734824344928,0.13467835,3334.5,3333.9,5.99949]
["bitfinex","ETHUSD",1734824345088,3.77606,3335.4,3334.2,2.99916]
["bitfinex","ETHUSD",1734824345289,0.13467835,3334.4,3334.2,2.99916]
["bitfinex","ETHUSD",1734824345484,0.13467835,3334.4,3333.9,5.99949]
["bitfinex","ETHUSD",1734824345485,0.68954283,3335.3,3334.3,2.99912]
["bitfinex","ETHUSD",1734824345814,0.68954283,3335.3,3334.4,2.99898]
["bitfinex","ETHUSD",1734824346398,0.68954283,3335.3,3334.2,2.9992]
["bitfinex","ETHUSD",1734824347219,2.99841,3335.1,3333.9,5.9994]
["bitfinex","ETHUSD",1734824347526,2.99841,3335.1,3333.7,2.99959]
["bitfinex","ETHUSD",1734824347527,0.36879528,3335.0,3334.1,2.99922]
["bitfinex","ETHUSD",1734824348091,0.36879528,3335.0,3333.8,0.61374041]
["bitfinex","ETHUSD",1734824348294,0.36879528,3335.0,3334.2,2.9992]
["bitfinex","ETHUSD",1734824350397,0.36879528,3335.0,3333.8,3.61374041]
["bitfinex","ETHUSD",1734824350595,0.7518,3335.1,3334.1,2.99926]
["bitfinex","ETHUSD",1734824350929,0.13618418,3335.0,3334.1,2.99926]
["bitfinex","ETHUSD",1734824351606,0.13618418,3335.0,3333.8,3.0]
["bitfinex","ETHUSD",1734824351910,0.13618418,3335.0,3334.0,2.99939]
["bitfinex","ETHUSD",1734824353091,2.99876,3334.8,3333.7,3.0]
["bitfinex","ETHUSD",1734824353287,2.99902,3334.5,3333.2,0.8191]
["bitfinex","ETHUSD",1734824353493,2.99902,3334.5,3333.5,2.99984]
["bitfinex","ETHUSD",1734824354530,0.7518,3334.6,3333.5,2.99984]
["bitfinex","ETHUSD",1734824354732,0.13164471,3334.4,3333.5,2.99984]
["bitfinex","ETHUSD",1734824355031,0.7518,3334.9,3333.3,3.0]
["bitfinex","ETHUSD",1734824355204,0.7518,3334.2,3333.4,2.99992]
["bitfinex","ETHUSD",1734824355405,0.7518,3334.2,3333.5,3.0]
["bitfinex","ETHUSD",1734824355611,0.13164471,3334.1,3333.3,3.0]
["bitfinex","ETHUSD",1734824355936,0.13164471,3334.0,3333.3,3.0]
["bitfinex","ETHUSD",1734824356243,3.75136,3333.9,3332.5,0.8191]
["bitfinex","ETHUSD",1734824356390,3.75136,3333.9,3333.2,3.00004]
["bitfinex","ETHUSD",1734824356391,0.88344471,3333.9,3333.2,3.00004]
["bitfinex","ETHUSD",1734824356593,0.88344471,3333.9,3333.3,2.99997]
["bitfinex","ETHUSD",1734824357908,0.88344471,3333.9,3333.2,3.0]
["bitfinex","ETHUSD",1734824359102,1.27171118,3333.9,3332.7,1.200433]
["bitfinex","ETHUSD",1734824359302,0.7518,3333.9,3332.7,1.200433]
["bitfinex","ETHUSD",1734824359735,0.7518,3333.9,3332.8,3.0]
["bitfinex","ETHUSD",1734824360001,2.99967,3333.7,3332.8,3.0]
["bitfinex","ETHUSD",1734824360219,0.7518,3333.4,3332.5,1.2005]
["bitfinex","ETHUSD",1734824360433,3.75174,3333.4,3332.3,3.0009]
["bitfinex","ETHUSD",1734824360633,0.7518,3333.4,3332.4,0.35916748]
["bitfinex","ETHUSD",1734824360936,0.7518,3333.4,3332.4,3.00082]
["bitfinex","ETHUSD",1734824361142,0.7518,3333.2,3332.4,3.00082]
["bitfinex","ETHUSD",1734824361734,0.13105878,3333.1,3332.1,3.00102]
["bitfinex","ETHUSD",1734824361922,3.13127878,3333.1,3331.9,1.200707]
["bitfinex","ETHUSD",1734824362127,3.13127878,3333.1,3331.8,0.8191]
["bitfinex","ETHUSD",1734824362328,0.13105878,3333.1,3331.9,0.382056]
["bitfinex","ETHUSD",1734824362525,0.7518,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1734824362716,0.13105878,3333.0,3332.8,3.00047]
["bitfinex","ETHUSD",1734824362917,0.7518,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1734824363127,0.13105878,3332.9,3332.8,3.00047]
["bitfinex","ETHUSD",1734824363311,0.7518,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1734824363513,0.13105878,3332.9,3332.8,3.00047]
["bitfinex","ETHUSD",1734824363730,0.7518,3333.2,3332.8,3.00047]
["bitfinex","ETHUSD",1734824364053,2.0,3334.0,3332.8,0.300047]
["bitfinex","ETHUSD",1734824364227,0.7518,3333.9,3332.8,0.8191]
["bitfinex","ETHUSD",1734824364429,0.7518,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1734824365128,0.7518,3333.9,3333.0,3.00022]
["bitfinex","ETHUSD",1734824365733,0.7518,3333.9,3333.1,3.0002]
["bitfinex","ETHUSD",1734824366219,0.7518,3333.9,3333.2,3.00011]
["bitfinex","ETHUSD",1734824366409,0.7518,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1734824367811,0.13105878,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1734824368719,0.13105878,3333.8,3333.3,0.300011]
["bitfinex","ETHUSD",1734824368946,0.7518,3333.9,3333.1,3.00018]
["bitfinex","ETHUSD",1734824369118,0.13105878,3333.7,3333.1,3.00018]
["bitfinex","ETHUSD",1734824369320,0.7518,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1734824369637,0.13105878,3333.6,3333.5,2.99983]
["bitfinex","ETHUSD",1734824369830,0.7518,3333.9,3333.5,2.99983]
["bitfinex","ETHUSD",1734824370233,0.13105878,3333.8,3333.5,2.99983]
["bitfinex","ETHUSD",1734824371151,0.13105878,3333.8,3333.3,3.00002]
["bitfinex","ETHUSD",1734824371335,0.13105878,3333.8,3333.4,2.99993]
["bitfinex","ETHUSD",1734824372446,0.41934466,3333.8,3332.5,2.03271971]
["bitfinex","ETHUSD",1734824372620,0.41934466,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1734824372819,0.28828588,3333.8,3332.9,3.00036]
["bitfinex","ETHUSD",1734824373024,0.13108581,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1734824373960,0.13108581,3333.7,3333.2,3.00009]
["bitfinex","ETHUSD",1734824374261,0.7518,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1734824374459,1.326903,3333.9,3333.2,3.00009]
["bitfinex","ETHUSD",1734824374647,0.13108581,3333.8,3333.0,3.00022]
["bitfinex","ETHUSD",1734824375154,0.7976,3333.7,3333.0,3.00022]
["bitfinex","ETHUSD",1734824375354,2.0,3334.0,3332.5,1.24201971]
["bitfinex","ETHUSD",1734824375355,0.7976,3333.6,3332.5,1.24201971]
["bitfinex","ETHUSD",1734824375531,3.79741,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1734824375737,0.13108581,3333.5,3332.6,3.0]
["bitfinex","ETHUSD",1734824375932,3.0001,3333.3,3332.5,1.24201971]
["bitfinex","ETHUSD",1734824376132,3.00014,3333.2,3332.5,1.24201971]
["bitfinex","ETHUSD",1734824376357,0.7976,3333.1,3332.5,1.24201971]
["bitfinex","ETHUSD",1734824376564,0.7976,3333.1,3332.2,3.592705]
["bitfinex","ETHUSD",1734824377159,0.13108581,3333.0,3332.2,3.592705]
["bitfinex","ETHUSD",1734824377321,0.13108581,3333.0,3332.8,3.00041]
["bitfinex","ETHUSD",1734824377523,0.7976,3333.4,3333.2,3.00005]
["bitfinex","ETHUSD",1734824377721,0.7976,3333.9,3333.2,3.00005]
["bitfinex","ETHUSD",1734824378963,0.7976,3333.9,3333.0,3.00028]
["bitfinex","ETHUSD",1734824379151,0.7976,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1734824379448,1.377293,3333.9,3333.1,3.00012]
["bitfinex","ETHUSD",1734824380249,0.7976,3333.7,3332.8,1.24201971]
["bitfinex","ETHUSD",1734824380847,0.7976,3333.7,3332.7,7.24256971]
["bitfinex","ETHUSD",1734824381678,0.7976,3333.7,3332.7,4.24256971]
["bitfinex","ETHUSD",1734824381972,0.7976,3333.6,3332.6,3.00066]
["bitfinex","ETHUSD",1734824382155,0.7976,3333.6,3332.6,0.72426797]
["bitfinex","ETHUSD",1734824382560,0.7976,3333.6,3332.5,1.24201971]
["bitfinex","ETHUSD",1734824382945,0.7976,3333.3,3332.5,1.24201971]
["bitfinex","ETHUSD",1734824383144,0.7976,3333.3,3332.8,1.24201971]
["bitfinex","ETHUSD",1734824383557,0.13054478,3333.2,3332.8,1.24201971]
["bitfinex","ETHUSD",1734824383758,0.7976,3333.3,3332.8,1.24201971]
["bitfinex","ETHUSD",1734824384081,0.13054478,3333.1,3332.8,1.24201971]
["bitfinex","ETHUSD",1734824384261,0.379757,3333.2,3332.8,1.24201971]
["bitfinex","ETHUSD",1734824384574,0.51030178,3333.2,3332.5,2.58645076]
["bitfinex","ETHUSD",1734824384756,0.7976,3333.0,3332.5,2.58645076]
["bitfinex","ETHUSD",1734824385275,0.13054478,3332.9,3332.5,2.58645076]
["bitfinex","ETHUSD",1734824385694,0.13054478,3332.9,3332.2,2.58645076]
["bitfinex","ETHUSD",1734824386065,0.7976,3333.0,3332.2,2.58645076]
["bitfinex","ETHUSD",1734824386390,0.13054478,3332.9,3332.2,2.58645076]
["bitfinex","ETHUSD",1734824386698,1.177388,3333.0,3332.2,2.58645076]
["bitfinex","ETHUSD",1734824386879,0.13054478,3332.8,3332.2,2.58645076]
["bitfinex","ETHUSD",1734824387197,1.177388,3333.0,3332.2,1.0345803]
["bitfinex","ETHUSD",1734824387359,0.7976,3333.0,3332.3,3.0009]
["bitfinex","ETHUSD",1734824387558,0.13054478,3332.9,3332.3,0.7843]
["bitfinex","ETHUSD",1734824387798,0.7674,3333.5,3332.3,0.7843]
["bitfinex","ETHUSD",1734824388267,0.13054478,3333.4,3332.6,3.0]
["bitfinex","ETHUSD",1734824388473,0.13054478,3333.4,3332.9,3.0003]
["bitfinex","ETHUSD",1734824389376,0.13054478,3333.4,3333.0,3.00029]
["bitfinex","ETHUSD",1734824389570,0.13054478,3333.4,3332.9,0.68279023]
["bitfinex","ETHUSD",1734824389760,0.7674,3333.5,3333.1,3.00014]
["bitfinex","ETHUSD",1734824390270,0.13054478,3333.4,3332.9,0.68279023]
["bitfinex","ETHUSD",1734824390470,0.8081,3333.9,3333.3,3.00003]
["bitfinex","ETHUSD",1734824390802,0.13054478,3333.8,3333.4,2.99992]
["bitfinex","ETHUSD",1734824391962,2.0,3334.0,3333.8,2.99956]
["bitfinex","ETHUSD",1734824392170,2.0,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734824392579,2.0,3334.0,3333.9,5.99949]
["bitfinex","ETHUSD",1734824392900,0.8081,3334.6,3333.9,3.0]
["bitfinex","ETHUSD",1734824393101,0.8081,3334.6,3334.0,2.99932]
["bitfinex","ETHUSD",1734824393312,0.8081,3334.6,3333.5,0.299992]
["bitfinex","ETHUSD",1734824393476,0.8081,3334.6,3333.4,1.24201971]
["bitfinex","ETHUSD",1734824394688,0.8081,3334.6,3333.5,4.24178971]
["bitfinex","ETHUSD",1734824394689,3.80704,3334.6,3333.5,4.24178971]
["bitfinex","ETHUSD",1734824395010,0.380704,3334.5,3333.5,4.24178971]
["bitfinex","ETHUSD",1734824395308,0.8081,3334.3,3333.5,1.24201971]
["bitfinex","ETHUSD",1734824395772,0.8081,3334.3,3333.6,2.58524092]
["bitfinex","ETHUSD",1734824396642,3.80725,3334.3,3333.6,2.58524092]
["bitfinex","ETHUSD",1734824397127,3.80725,3334.3,3333.5,2.58524092]
["bitfinex","ETHUSD",1734824397288,3.379955,3334.2,3333.5,2.58524092]
["bitfinex","ETHUSD",1734824397713,3.379955,3334.2,3333.6,2.99976]
["bitfinex","ETHUSD",1734824397714,0.380725,3334.2,3333.6,2.99976]
["bitfinex","ETHUSD",1734824397891,0.13102271,3334.1,3333.6,2.99976]
["bitfinex","ETHUSD",1734824398077,0.8081,3334.3,3333.6,2.99976]
["bitfinex","ETHUSD",1734824398326,0.13102271,3334.2,3333.4,2.27611608]
["bitfinex","ETHUSD",1734824398480,0.8081,3334.3,3333.7,2.99966]
["bitfinex","ETHUSD",1734824398880,0.8081,3334.3,3333.4,5.27611608]
["bitfinex","ETHUSD",1734824399097,0.8081,3334.9,3333.5,1.07594163]
["bitfinex","ETHUSD",1734824399314,0.13102271,3334.2,3333.7,1.24201971]
["bitfinex","ETHUSD",1734824399624,0.8081,3334.6,3333.7,1.24201971]
["bitfinex","ETHUSD",1734824399927,0.13102271,3334.5,3333.8,2.99958]
["bitfinex","ETHUSD",1734824400125,0.8081,3334.6,3333.8,2.99958]
["bitfinex","ETHUSD",1734824400456,1.188772,3334.6,3333.7,1.24201971]
["bitfinex","ETHUSD",1734824400627,0.8081,3334.6,3333.9,2.99948]
["bitfinex","ETHUSD",1734824400933,0.13102271,3334.5,3333.9,0.8198]
["bitfinex","ETHUSD",1734824401072,3.80669,3334.9,3333.9,0.8198]
["bitfinex","ETHUSD",1734824401268,0.13102271,3334.8,3333.9,0.8198]
["bitfinex","ETHUSD",1734824401485,0.13102271,3334.8,3333.8,5.27567608]
["bitfinex","ETHUSD",1734824401809,0.39377127,3334.7,3333.8,5.27567608]
["bitfinex","ETHUSD",1734824402106,0.39377127,3334.7,3334.0,2.58524092]
["bitfinex","ETHUSD",1734824402311,0.13102271,3334.6,3334.0,2.58524092]
["bitfinex","ETHUSD",1734824402974,2.99868,3334.8,3334.0,2.58524092]
["bitfinex","ETHUSD",1734824403304,3.12981271,3334.7,3334.0,2.58524092]
["bitfinex","ETHUSD",1734824403485,0.39379127,3334.6,3333.9,2.58524092]
["bitfinex","ETHUSD",1734824404235,0.13102271,3334.5,3333.9,2.58524092]
["bitfinex","ETHUSD",1734824404607,0.13102271,3334.5,3333.8,1.03409637]
["bitfinex","ETHUSD",1734824404805,0.13102271,3334.5,3333.8,4.03364637]
["bitfinex","ETHUSD",1734824405004,0.13102271,3334.5,3333.9,2.99948]
["bitfinex","ETHUSD",1734824405206,0.13102271,3334.5,3333.8,1.90114737]
["bitfinex","ETHUSD",1734824405378,0.8081,3334.9,3334.0,2.99937]
["bitfinex","ETHUSD",1734824405582,0.13102271,3334.8,3334.0,2.99937]
["bitfinex","ETHUSD",1734824406212,0.13102271,3334.8,3333.9,1.03409637]
["bitfinex","ETHUSD",1734824406513,0.13102271,3334.8,3333.9,4.03355637]
["bitfinex","ETHUSD",1734824406688,0.52479498,3334.8,3333.9,4.03355637]
["bitfinex","ETHUSD",1734824407197,0.52479498,3334.8,3333.9,1.03409637]
["bitfinex","ETHUSD",1734824407515,2.99932,3334.1,3333.9,1.03409637]
["bitfinex","ETHUSD",1734824407807,2.99932,3334.1,3334.0,1.03409637]
["bitfinex","ETHUSD",1734824408180,3.80632,3334.1,3334.0,1.03409637]
["bitfinex","ETHUSD",1734824408384,3.93773938,3334.1,3334.0,1.03409637]
["bitfinex","ETHUSD",1734824409003,3.93773938,3334.1,3333.1,1.24201971]
["bitfinex","ETHUSD",1734824409210,0.39377394,3334.0,3333.1,1.24201971]
["bitfinex","ETHUSD",1734824409577,3.79475,3333.8,3333.1,1.24201971]
["bitfinex","ETHUSD",1734824410115,0.13141938,3333.7,3333.1,3.82759502]
["bitfinex","ETHUSD",1734824410313,0.7951,3333.4,3333.1,3.82759502]
["bitfinex","ETHUSD",1734824410917,0.13141938,3333.3,3333.1,3.82759502]
["bitfinex","ETHUSD",1734824411305,0.13141938,3333.3,3332.6,2.58557531]
["bitfinex","ETHUSD",1734824412025,0.7951,3333.2,3332.6,2.58557531]
["bitfinex","ETHUSD",1734824412203,4.18791794,3333.2,3332.6,2.58557531]
["bitfinex","ETHUSD",1734824412410,0.13141938,3333.1,3332.6,2.58557531]
["bitfinex","ETHUSD",1734824413550,0.13141938,3333.1,3332.3,3.82759502]
["bitfinex","ETHUSD",1734824413752,0.7951,3333.2,3332.3,3.82759502]
["bitfinex","ETHUSD",1734824413901,0.7951,3333.2,3332.4,3.0008]
["bitfinex","ETHUSD",1734824414098,0.7951,3333.2,3332.4,3.55721955]
["bitfinex","ETHUSD",1734824414404,0.7951,3333.2,3332.5,3.00071]
["bitfinex","ETHUSD",1734824415018,0.7951,3333.2,3332.4,1.79843926]
["bitfinex","ETHUSD",1734824415232,0.7951,3333.2,3332.4,1.24201971]
["bitfinex","ETHUSD",1734824415518,0.13141938,3333.1,3332.4,1.24201971]
["bitfinex","ETHUSD",1734824415753,0.7951,3333.2,3332.4,1.24201971]
["bitfinex","ETHUSD",1734824415921,0.13141938,3333.0,3332.5,2.58557531]
["bitfinex","ETHUSD",1734824416253,0.7951,3333.2,3332.5,2.58557531]
["bitfinex","ETHUSD",1734824416621,0.51093338,3333.1,3332.5,2.58557531]
["bitfinex","ETHUSD",1734824417137,0.51093338,3333.1,3332.4,2.58557531]
["bitfinex","ETHUSD",1734824417305,0.13141938,3333.1,3332.4,2.58557531]
["bitfinex","ETHUSD",1734824418265,0.13141938,3333.1,3332.3,2.58557531]
["bitfinex","ETHUSD",1734824419626,0.7951,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1734824419813,0.7951,3333.2,3332.6,3.00065]
["bitfinex","ETHUSD",1734824420157,0.7951,3333.2,3332.7,0.55]
["bitfinex","ETHUSD",1734824420364,0.13002158,3333.1,3332.4,3.55082]
["bitfinex","ETHUSD",1734824420538,0.5451,3333.2,3332.4,3.55082]
["bitfinex","ETHUSD",1734824420948,0.899607,3333.2,3332.4,0.55]
["bitfinex","ETHUSD",1734824421113,5.99954,3333.9,3332.3,2.58557531]
["bitfinex","ETHUSD",1734824421114,3.00038,3333.0,3332.3,2.58557531]
["bitfinex","ETHUSD",1734824421611,0.13002158,3332.9,3332.3,2.58557531]
["bitfinex","ETHUSD",1734824421811,0.13002158,3332.9,3332.1,1.24201971]
["bitfinex","ETHUSD",1734824422052,0.13002158,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734824423283,0.756,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1734824423485,0.756,3332.8,3332.2,1.205119]
["bitfinex","ETHUSD",1734824425077,0.756,3333.8,3332.3,3.0]
["bitfinex","ETHUSD",1734824425396,0.13002158,3333.7,3332.9,3.00039]
["bitfinex","ETHUSD",1734824425599,0.13002158,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1734824425921,0.13002158,3333.7,3333.0,3.55025]
["bitfinex","ETHUSD",1734824426132,0.13002158,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734824427829,0.13002158,3333.7,3332.7,1.24201971]
["bitfinex","ETHUSD",1734824428115,2.99994,3333.4,3332.7,1.24201971]
["bitfinex","ETHUSD",1734824428812,2.99994,3333.4,3332.5,1.86302957]
["bitfinex","ETHUSD",1734824428813,0.8064,3333.2,3332.6,0.55]
["bitfinex","ETHUSD",1734824430435,0.8064,3333.2,3332.6,1.02927597]
["bitfinex","ETHUSD",1734824431322,0.12568752,3333.1,3332.7,1.03332758]
["bitfinex","ETHUSD",1734824432605,0.12568752,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1734824432921,0.12568752,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1734824435323,0.12568752,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734824435534,0.12568752,3333.1,3332.6,0.55]
["bitfinex","ETHUSD",1734824435711,0.8064,3333.2,3332.6,0.905073]
["bitfinex","ETHUSD",1734824435916,0.15181341,3333.0,3332.6,0.905073]
["bitfinex","ETHUSD",1734824436105,0.8064,3333.2,3332.6,0.905073]
["bitfinex","ETHUSD",1734824436306,0.15181341,3332.9,3332.6,0.905073]
["bitfinex","ETHUSD",1734824436513,0.8064,3333.2,3332.6,0.905073]
["bitfinex","ETHUSD",1734824436703,0.15181341,3332.8,3332.6,0.905073]
["bitfinex","ETHUSD",1734824436903,0.8064,3333.2,3332.6,0.905073]
["bitfinex","ETHUSD",1734824438409,0.8064,3333.2,3332.5,0.55]
["bitfinex","ETHUSD",1734824439007,0.15181341,3333.1,3332.5,0.55]
["bitfinex","ETHUSD",1734824439329,3.15209341,3333.1,3332.4,0.55]
["bitfinex","ETHUSD",1734824439538,3.00032,3333.0,3332.3,1.24201971]
["bitfinex","ETHUSD",1734824440037,0.15181341,3332.9,3332.3,1.24201971]
["bitfinex","ETHUSD",1734824441257,0.15181341,3332.9,3332.1,0.55]
["bitfinex","ETHUSD",1734824441457,0.15181341,3332.9,3332.1,1.28742816]
["bitfinex","ETHUSD",1734824441620,0.15181341,3332.9,3332.2,3.00097]
["bitfinex","ETHUSD",1734824441835,3.00021,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734824442148,0.15181341,3332.8,3332.3,0.55]
["bitfinex","ETHUSD",1734824442365,3.00021,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734824442573,3.380871,3333.1,3332.3,0.55]
["bitfinex","ETHUSD",1734824442922,0.15181341,3333.0,3332.3,0.55]
["bitfinex","ETHUSD",1734824445572,0.15181341,3333.0,3332.5,0.55]
["bitfinex","ETHUSD",1734824445842,3.00033,3333.0,3332.4,1.03300752]
["bitfinex","ETHUSD",1734824446049,0.15181341,3332.9,3332.4,1.03300752]
["bitfinex","ETHUSD",1734824446937,0.15181341,3332.9,3332.1,1.03300752]
["bitfinex","ETHUSD",1734824447169,0.15181341,3332.9,3332.2,0.55]
["bitfinex","ETHUSD",1734824448343,3.00097,3332.3,3332.0,1.24201971]
["bitfinex","ETHUSD",1734824448536,0.7876,3332.2,3332.0,1.24201971]
["bitfinex","ETHUSD",1734824448769,0.93916078,3332.2,3332.0,1.24201971]
["bitfinex","ETHUSD",1734824448971,0.7876,3332.2,3332.0,1.24201971]
["bitfinex","ETHUSD",1734824449123,0.15156078,3332.1,3332.0,1.24201971]
["bitfinex","ETHUSD",1734824449336,0.15156078,3332.1,3331.9,1.86302957]
["bitfinex","ETHUSD",1734824449337,0.15156078,3332.1,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824449735,3.78866,3332.2,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824449952,1.166466,3332.2,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824450287,3.0012,3332.0,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824450657,3.15276078,3332.0,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824451244,3.15276078,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734824451551,3.0012,3332.0,3331.4,0.55]
["bitfinex","ETHUSD",1734824452452,3.0012,3332.0,3331.5,2.5863728]
["bitfinex","ETHUSD",1734824453156,0.7876,3332.2,3331.5,2.5863728]
["bitfinex","ETHUSD",1734824453362,0.7876,3332.1,3331.5,2.5863728]
["bitfinex","ETHUSD",1734824453543,3.78916,3331.6,3331.5,2.5863728]
["bitfinex","ETHUSD",1734824454072,3.94072078,3331.6,3331.5,2.5863728]
["bitfinex","ETHUSD",1734824455003,3.78961,3331.1,3331.0,2.27656883]
["bitfinex","ETHUSD",1734824456482,0.7876,3331.1,3331.0,2.27656883]
["bitfinex","ETHUSD",1734824456686,0.7876,3331.1,3330.3,2.27656883]
["bitfinex","ETHUSD",1734824457007,3.78961,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734824457703,0.7876,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734824457995,0.14980025,3331.0,3330.7,0.55]
["bitfinex","ETHUSD",1734824458149,3.76429,3331.7,3330.7,0.986757]
["bitfinex","ETHUSD",1734824458354,0.14980025,3330.9,3330.7,0.986757]
["bitfinex","ETHUSD",1734824458556,3.00156,3331.6,3330.7,0.986757]
["bitfinex","ETHUSD",1734824458801,3.00165,3331.5,3330.7,0.986757]
["bitfinex","ETHUSD",1734824459002,3.00165,3331.5,3330.7,0.55]
["bitfinex","ETHUSD",1734824459147,0.14980025,3331.4,3330.7,0.55]
["bitfinex","ETHUSD",1734824459352,3.00165,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1734824459570,3.00174,3331.4,3330.6,0.55]
["bitfinex","ETHUSD",1734824459853,0.91260025,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734824460061,3.00192,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1734824460263,3.00192,3331.2,3330.5,1.24201971]
["bitfinex","ETHUSD",1734824460468,3.00192,3331.2,3330.4,1.86302957]
["bitfinex","ETHUSD",1734824460469,0.14980025,3331.1,3330.4,0.55]
["bitfinex","ETHUSD",1734824460653,0.7628,3331.3,3330.4,0.81072197]
["bitfinex","ETHUSD",1734824460847,0.7628,3331.3,3330.2,1.24201971]
["bitfinex","ETHUSD",1734824460848,0.7628,3331.1,3330.2,1.24201971]
["bitfinex","ETHUSD",1734824461071,3.00235,3330.8,3330.2,1.24201971]
["bitfinex","ETHUSD",1734824461412,0.91260025,3330.7,3330.2,1.24201971]
["bitfinex","ETHUSD",1734824461585,3.00257,3330.5,3330.2,1.24201971]
["bitfinex","ETHUSD",1734824461753,0.91260025,3330.7,3330.1,1.24201971]
["bitfinex","ETHUSD",1734824461953,0.7628,3330.7,3330.1,1.24201971]
["bitfinex","ETHUSD",1734824462149,0.14980025,3330.6,3330.1,1.24201971]
["bitfinex","ETHUSD",1734824462397,0.7628,3330.4,3330.1,1.24201971]
["bitfinex","ETHUSD",1734824462749,0.14980025,3330.3,3330.1,1.24201971]
["bitfinex","ETHUSD",1734824463272,0.7628,3330.4,3329.3,3.8152]
["bitfinex","ETHUSD",1734824463273,3.76549,3330.4,3329.3,3.8152]
["bitfinex","ETHUSD",1734824463601,3.76549,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734824463602,0.14980025,3330.3,3329.5,0.55]
["bitfinex","ETHUSD",1734824464009,0.14980025,3330.3,3329.9,1.3652]
["bitfinex","ETHUSD",1734824464391,0.77629954,3330.8,3329.9,1.3652]
["bitfinex","ETHUSD",1734824464815,0.14980025,3330.7,3329.9,1.3652]
["bitfinex","ETHUSD",1734824465127,3.00264,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734824465271,3.00246,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734824465477,3.39530198,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734824465787,0.14980025,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734824466373,3.15243025,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734824466576,3.00274,3330.3,3329.7,0.55]
["bitfinex","ETHUSD",1734824466824,3.15242025,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734824467024,3.35714622,3330.5,3329.7,0.55]
["bitfinex","ETHUSD",1734824467328,0.14980025,3330.4,3329.7,0.55]
["bitfinex","ETHUSD",1734824469483,0.01349954,3330.8,3330.2,3.00274]
["bitfinex","ETHUSD",1734824469683,0.14924911,3330.7,3330.1,3.55291]
["bitfinex","ETHUSD",1734824469920,0.01349954,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1734824471234,0.01349954,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734824471533,0.14924911,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1734824472101,0.14924911,3330.7,3330.1,3.55288]
["bitfinex","ETHUSD",1734824473817,0.14924911,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1734824476031,0.7697,3330.6,3329.7,0.7903]
["bitfinex","ETHUSD",1734824476349,3.77216,3330.6,3329.7,4.22952093]
["bitfinex","ETHUSD",1734824476498,0.14924911,3330.5,3329.7,4.22952093]
["bitfinex","ETHUSD",1734824476832,0.14924911,3330.5,3329.7,0.7903]
["bitfinex","ETHUSD",1734824476987,0.14924911,3330.5,3329.4,1.53114326]
["bitfinex","ETHUSD",1734824477186,0.7697,3330.6,3329.4,1.53114326]
["bitfinex","ETHUSD",1734824477410,3.00266,3330.4,3329.4,4.53464326]
["bitfinex","ETHUSD",1734824477938,0.14924911,3330.3,3330.2,3.00282]
["bitfinex","ETHUSD",1734824478266,0.14924911,3330.3,3330.2,3.79312]
["bitfinex","ETHUSD",1734824478423,0.14924911,3330.3,3330.2,4.34312]
["bitfinex","ETHUSD",1734824478742,0.01349954,3330.8,3330.2,1.3403]
["bitfinex","ETHUSD",1734824479037,0.01349954,3330.8,3329.9,3.00301]
["bitfinex","ETHUSD",1734824479038,0.01349954,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1734824479200,0.14924911,3330.7,3330.1,0.55]
["bitfinex","ETHUSD",1734824479398,0.14924911,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1734824479600,0.01349954,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1734824479936,0.14924911,3330.7,3330.4,0.55]
["bitfinex","ETHUSD",1734824480438,0.01349954,3330.8,3330.4,0.55]
["bitfinex","ETHUSD",1734824480738,0.01349954,3330.8,3330.7,3.55237]
["bitfinex","ETHUSD",1734824480941,0.01349954,3330.8,3330.7,7.34267]
["bitfinex","ETHUSD",1734824482620,0.7697,3331.2,3330.3,1.24201971]
["bitfinex","ETHUSD",1734824482796,3.0,3331.6,3330.3,1.24201971]
["bitfinex","ETHUSD",1734824482998,0.7697,3330.6,3330.3,1.24201971]
["bitfinex","ETHUSD",1734824483301,0.7697,3330.6,3330.4,1.24201971]
["bitfinex","ETHUSD",1734824483302,3.77217,3330.6,3330.4,1.24201971]
["bitfinex","ETHUSD",1734824483659,0.7697,3330.6,3330.4,1.24201971]
["bitfinex","ETHUSD",1734824484606,0.7697,3330.6,3329.7,3.00326]
["bitfinex","ETHUSD",1734824484805,0.7697,3330.6,3330.0,3.00296]
["bitfinex","ETHUSD",1734824484992,0.7697,3330.9,3330.1,0.300296]
["bitfinex","ETHUSD",1734824485188,0.7697,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734824485746,0.7697,3330.9,3329.9,0.55]
["bitfinex","ETHUSD",1734824485959,0.7697,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734824487540,0.7697,3330.9,3330.2,6.0028]
["bitfinex","ETHUSD",1734824487707,0.15037828,3330.8,3330.3,0.55]
["bitfinex","ETHUSD",1734824487912,0.15037828,3330.8,3330.3,1.28633]
["bitfinex","ETHUSD",1734824489527,0.15037828,3330.8,3330.4,3.00262]
["bitfinex","ETHUSD",1734824489718,0.15037828,3330.8,3330.5,0.55]
["bitfinex","ETHUSD",1734824489951,0.7622,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734824490150,0.15037828,3330.7,3330.5,0.55]
["bitfinex","ETHUSD",1734824490339,0.7622,3331.2,3330.5,0.978895]
["bitfinex","ETHUSD",1734824490660,0.15037828,3331.1,3330.5,0.978895]
["bitfinex","ETHUSD",1734824494864,0.7622,3331.2,3330.5,0.978895]
["bitfinex","ETHUSD",1734824495020,0.15037828,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1734824495360,0.7622,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734824495654,0.15037828,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1734824495820,0.7622,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734824496021,0.15037828,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1734824496218,0.7622,3331.2,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824496419,0.15037828,3331.1,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824496755,0.7622,3331.2,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824497151,0.15037828,3331.1,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824497533,0.7622,3331.2,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824497857,0.14981831,3331.1,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824498150,3.00229,3330.8,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824498355,3.00205,3331.1,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824498563,0.14981831,3330.7,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824498717,3.76412,3331.2,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824498920,4.140532,3331.2,3330.6,1.03484192]
["bitfinex","ETHUSD",1734824499217,0.14981831,3331.1,3330.4,1.03484192]
["bitfinex","ETHUSD",1734824500048,0.14981831,3331.1,3330.4,1.24201971]
["bitfinex","ETHUSD",1734824501057,3.00211,3331.0,3330.4,1.24201971]
["bitfinex","ETHUSD",1734824501224,0.45002931,3330.9,3330.5,1.03685847]
["bitfinex","ETHUSD",1734824502458,0.14981831,3330.9,3330.3,2.27887818]
["bitfinex","ETHUSD",1734824502823,0.769,3330.8,3330.3,2.27887818]
["bitfinex","ETHUSD",1734824503051,3.00191,3331.3,3330.4,0.55]
["bitfinex","ETHUSD",1734824503231,0.14981831,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734824503555,0.14981831,3331.2,3330.4,1.58685847]
["bitfinex","ETHUSD",1734824503731,0.46499114,3331.2,3330.4,1.58685847]
["bitfinex","ETHUSD",1734824504459,0.14981831,3331.2,3330.5,3.00254]
["bitfinex","ETHUSD",1734824504761,0.769,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1734824504923,0.14981831,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1734824505122,0.769,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1734824505348,3.77058,3331.6,3330.6,0.55]
["bitfinex","ETHUSD",1734824505546,0.14981831,3331.5,3330.6,0.55]
["bitfinex","ETHUSD",1734824505963,0.14981831,3331.5,3330.7,2.59196679]
["bitfinex","ETHUSD",1734824507454,0.14981831,3331.5,3330.8,2.59196679]
["bitfinex","ETHUSD",1734824508029,0.14981831,3331.5,3330.9,0.55]
["bitfinex","ETHUSD",1734824508360,0.14981831,3331.5,3330.9,4.3017]
["bitfinex","ETHUSD",1734824508569,0.14981831,3331.5,3331.1,0.55]
["bitfinex","ETHUSD",1734824508727,3.00131,3331.9,3331.1,0.55]
["bitfinex","ETHUSD",1734824508930,0.7828,3332.0,3331.0,0.55]
["bitfinex","ETHUSD",1734824509154,0.7828,3332.0,3330.8,1.03685847]
["bitfinex","ETHUSD",1734824509155,3.00163,3331.6,3330.8,1.03685847]
["bitfinex","ETHUSD",1734824509583,0.14981831,3331.5,3330.8,1.03685847]
["bitfinex","ETHUSD",1734824509883,0.14981831,3331.5,3331.1,1.03685847]
["bitfinex","ETHUSD",1734824510184,2.0502473,3332.3,3331.9,3.00121]
["bitfinex","ETHUSD",1734824510392,2.0502473,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1734824510554,0.14981831,3332.2,3332.0,3.00117]
["bitfinex","ETHUSD",1734824510880,1.2477473,3332.3,3332.0,3.00117]
["bitfinex","ETHUSD",1734824511081,0.14981831,3332.2,3332.0,3.00117]
["bitfinex","ETHUSD",1734824511258,0.14981831,3332.2,3332.0,5.59142288]
["bitfinex","ETHUSD",1734824511464,0.8025,3332.6,3332.0,3.27359714]
["bitfinex","ETHUSD",1734824512751,0.8025,3332.6,3332.1,0.55]
["bitfinex","ETHUSD",1734824512950,0.8025,3332.9,3332.1,2.38255847]
["bitfinex","ETHUSD",1734824513379,0.8025,3333.3,3332.5,3.00074]
["bitfinex","ETHUSD",1734824513581,0.8025,3333.3,3332.6,0.55]
["bitfinex","ETHUSD",1734824514170,3.00039,3332.9,3332.1,1.83255847]
["bitfinex","ETHUSD",1734824514349,0.8025,3332.8,3332.2,1.79201971]
["bitfinex","ETHUSD",1734824515093,3.00057,3332.7,3332.2,1.24201971]
["bitfinex","ETHUSD",1734824515390,3.00075,3332.5,3332.2,1.24201971]
["bitfinex","ETHUSD",1734824515588,0.8025,3332.3,3332.2,1.24201971]
["bitfinex","ETHUSD",1734824515798,0.8025,3332.3,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824515968,1.18284,3332.3,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824516164,4.18377,3332.3,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824516367,3.00106,3332.2,3331.9,1.24201971]
["bitfinex","ETHUSD",1734824517292,3.00106,3332.2,3331.2,1.24201971]
["bitfinex","ETHUSD",1734824517973,3.00106,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734824518189,3.41945,3332.2,3331.3,0.55]
["bitfinex","ETHUSD",1734824518608,0.15092001,3332.1,3331.3,0.55]
["bitfinex","ETHUSD",1734824521580,0.15092001,3332.1,3331.5,3.00162]
["bitfinex","ETHUSD",1734824521904,0.8025,3333.2,3332.0,3.5512]
["bitfinex","ETHUSD",1734824522104,3.15113001,3333.1,3331.7,4.3457]
["bitfinex","ETHUSD",1734824522405,3.15113001,3333.1,3331.9,0.55]
["bitfinex","ETHUSD",1734824522613,3.00039,3332.9,3331.9,0.55]
["bitfinex","ETHUSD",1734824522776,3.00048,3332.8,3331.9,3.55]
["bitfinex","ETHUSD",1734824523109,0.15082975,3332.7,3331.8,3.55]
["bitfinex","ETHUSD",1734824523334,0.15082975,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1734824523498,3.00089,3332.4,3331.5,0.55]
["bitfinex","ETHUSD",1734824523902,0.15082975,3332.3,3331.5,0.55]
["bitfinex","ETHUSD",1734824524104,0.15082975,3332.3,3330.7,2.48403943]
["bitfinex","ETHUSD",1734824524105,3.00118,3332.1,3331.1,0.7957]
["bitfinex","ETHUSD",1734824524313,0.8025,3332.2,3331.1,0.7957]
["bitfinex","ETHUSD",1734824524314,3.00129,3331.9,3331.1,0.7957]
["bitfinex","ETHUSD",1734824524521,0.15082975,3331.8,3331.1,0.7957]
["bitfinex","ETHUSD",1734824524937,0.15082975,3331.8,3330.7,1.79406993]
["bitfinex","ETHUSD",1734824524938,3.80398,3331.7,3330.7,4.999191]
["bitfinex","ETHUSD",1734824525253,3.00166,3331.5,3330.7,1.17216733]
["bitfinex","ETHUSD",1734824525457,3.00166,3331.5,3330.7,0.7957]
["bitfinex","ETHUSD",1734824525654,0.15082975,3331.6,3330.7,0.7957]
["bitfinex","ETHUSD",1734824525807,0.8025,3331.7,3330.7,0.7957]
["bitfinex","ETHUSD",1734824526007,0.8025,3331.7,3330.8,3.00228]
["bitfinex","ETHUSD",1734824526243,0.15082975,3331.6,3330.8,3.00228]
["bitfinex","ETHUSD",1734824526418,0.15082975,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1734824527157,0.15082975,3331.6,3331.0,3.0021]
["bitfinex","ETHUSD",1734824527322,0.15082975,3331.6,3330.9,0.55]
["bitfinex","ETHUSD",1734824527902,0.15082975,3331.6,3331.0,0.55]
["bitfinex","ETHUSD",1734824529441,0.15082975,3331.6,3331.2,0.55]
["bitfinex","ETHUSD",1734824529656,0.15082975,3331.6,3331.3,0.55]
["bitfinex","ETHUSD",1734824530061,0.8305,3332.0,3331.3,3.55179]
["bitfinex","ETHUSD",1734824530479,0.15082975,3331.9,3331.3,3.55179]
["bitfinex","ETHUSD",1734824530685,0.15082975,3331.9,3331.5,3.00164]
["bitfinex","ETHUSD",1734824530981,0.8305,3332.4,3331.5,3.00164]
["bitfinex","ETHUSD",1734824531262,0.8305,3332.4,3331.5,3.434074]
["bitfinex","ETHUSD",1734824531453,0.15082975,3332.3,3331.5,3.434074]
["bitfinex","ETHUSD",1734824533169,0.15082975,3332.3,3331.3,1.3227]
["bitfinex","ETHUSD",1734824533363,3.00113,3332.1,3331.1,0.55]
["bitfinex","ETHUSD",1734824533543,0.8305,3332.0,3331.1,0.55]
["bitfinex","ETHUSD",1734824533858,0.8305,3332.0,3331.1,3.55198]
["bitfinex","ETHUSD",1734824534067,0.15082975,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1734824534628,0.15082975,3331.9,3331.2,3.0019]
["bitfinex","ETHUSD",1734824534843,0.15082975,3331.9,3331.3,0.55]
["bitfinex","ETHUSD",1734824535657,0.15082975,3331.9,3331.3,3.0018]
["bitfinex","ETHUSD",1734824535850,0.15082975,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1734824536366,0.15082975,3331.9,3331.4,0.90518]
["bitfinex","ETHUSD",1734824536583,0.15082975,3331.9,3331.4,0.55]
["bitfinex","ETHUSD",1734824536783,3.00138,3331.8,3330.7,3.77503]
["bitfinex","ETHUSD",1734824536931,0.8305,3331.8,3330.7,0.7727]
["bitfinex","ETHUSD",1734824537263,0.8305,3331.8,3329.8,4.17497375]
["bitfinex","ETHUSD",1734824537264,0.8305,3331.3,3330.4,3.77533]
["bitfinex","ETHUSD",1734824537570,0.8305,3331.3,3331.2,1.24851249]
["bitfinex","ETHUSD",1734824538774,0.8305,3331.3,3330.6,0.55]
["bitfinex","ETHUSD",1734824539783,0.8305,3331.3,3330.7,1.03302099]
["bitfinex","ETHUSD",1734824540885,0.8305,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734824541290,0.15038731,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734824541456,0.8305,3331.3,3330.5,0.55]
["bitfinex","ETHUSD",1734824541656,0.15038731,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734824542187,0.15038731,3331.2,3330.4,0.55]
["bitfinex","ETHUSD",1734824542354,3.0022,3330.9,3330.3,1.24851249]
["bitfinex","ETHUSD",1734824543094,0.15038731,3330.8,3330.3,1.24851249]
["bitfinex","ETHUSD",1734824543268,0.15038731,3330.8,3330.2,2.5839148]
["bitfinex","ETHUSD",1734824543455,3.0022,3330.9,3330.2,2.5839148]
["bitfinex","ETHUSD",1734824543987,3.83253,3331.1,3330.2,2.5839148]
["bitfinex","ETHUSD",1734824544191,3.00219,3330.9,3330.2,2.5839148]
["bitfinex","ETHUSD",1734824544651,0.15038731,3330.8,3330.2,2.5839148]
["bitfinex","ETHUSD",1734824544856,0.15038731,3330.8,3330.0,3.0]
["bitfinex","ETHUSD",1734824545055,0.15038731,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734824545293,3.00219,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734824545756,0.8305,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734824545957,0.8305,3330.8,3330.1,1.13320784]
["bitfinex","ETHUSD",1734824546491,0.8305,3331.2,3330.5,0.55]
["bitfinex","ETHUSD",1734824546890,0.15038731,3331.1,3330.5,0.55]
["bitfinex","ETHUSD",1734824547052,0.15038731,3331.1,3331.0,4.3248]
["bitfinex","ETHUSD",1734824547268,0.8305,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734824547611,0.15038731,3331.9,3331.5,0.55]
["bitfinex","ETHUSD",1734824548192,0.8305,3332.0,3331.5,0.55]
["bitfinex","ETHUSD",1734824550785,0.7608,3332.7,3331.4,0.76]
["bitfinex","ETHUSD",1734824551107,0.7608,3332.7,3331.9,3.00127]
["bitfinex","ETHUSD",1734824551270,0.7608,3332.7,3331.3,0.76]
["bitfinex","ETHUSD",1734824551471,0.7608,3331.7,3331.0,1.87276873]
["bitfinex","ETHUSD",1734824551671,3.76229,3331.7,3331.0,1.87276873]
["bitfinex","ETHUSD",1734824551972,0.7608,3331.7,3331.0,1.87276873]
["bitfinex","ETHUSD",1734824552570,0.7608,3331.7,3330.8,2.49702498]
["bitfinex","ETHUSD",1734824552571,0.7608,3331.7,3330.9,1.24851249]
["bitfinex","ETHUSD",1734824552772,0.7608,3331.7,3330.9,2.10157321]
["bitfinex","ETHUSD",1734824552985,0.7608,3331.7,3330.9,5.10375321]
["bitfinex","ETHUSD",1734824553185,0.7608,3331.7,3330.9,2.10157321]
["bitfinex","ETHUSD",1734824553387,0.7608,3331.7,3330.9,1.24851249]
["bitfinex","ETHUSD",1734824553812,0.7608,3331.7,3331.0,1.03318355]
["bitfinex","ETHUSD",1734824554822,3.00167,3331.5,3331.0,1.03318355]
["bitfinex","ETHUSD",1734824555027,3.76264,3331.3,3330.9,2.58351331]
["bitfinex","ETHUSD",1734824555320,0.376264,3331.2,3330.9,2.58351331]
["bitfinex","ETHUSD",1734824555487,3.76264,3331.3,3330.9,2.58351331]
["bitfinex","ETHUSD",1734824555918,3.76264,3331.3,3330.5,1.24851249]
["bitfinex","ETHUSD",1734824556221,3.00209,3331.1,3330.5,1.24851249]
["bitfinex","ETHUSD",1734824556592,0.15037828,3331.0,3330.5,1.24851249]
["bitfinex","ETHUSD",1734824557128,0.15037828,3331.0,3330.2,6.8348458]
["bitfinex","ETHUSD",1734824557293,3.00201,3331.1,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824557493,0.15037828,3331.0,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824558093,3.15247828,3331.0,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824558627,0.15037828,3331.0,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824559894,0.7608,3330.8,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824560094,0.14987251,3330.7,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824561094,0.7608,3330.8,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824561314,0.14987251,3330.7,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824561633,0.7608,3330.8,3330.2,3.8320258]
["bitfinex","ETHUSD",1734824561827,0.7608,3330.8,3330.1,1.24851249]
["bitfinex","ETHUSD",1734824562034,0.14987251,3330.7,3330.1,1.24851249]
["bitfinex","ETHUSD",1734824562331,0.7608,3330.8,3330.1,1.24851249]
["bitfinex","ETHUSD",1734824562528,0.14987251,3330.7,3330.1,1.24851249]
["bitfinex","ETHUSD",1734824562726,0.7608,3330.8,3330.1,3.8320258]
["bitfinex","ETHUSD",1734824562935,3.00256,3330.5,3330.1,3.8320258]
["bitfinex","ETHUSD",1734824563095,0.91067251,3330.4,3330.1,3.8320258]
["bitfinex","ETHUSD",1734824563492,1.30199576,3330.4,3330.1,3.8320258]
["bitfinex","ETHUSD",1734824564229,1.30199576,3330.4,3329.7,1.24851249]
["bitfinex","ETHUSD",1734824564531,3.91332251,3330.4,3329.7,1.24851249]
["bitfinex","ETHUSD",1734824565225,3.91332251,3330.4,3329.6,2.58351331]
["bitfinex","ETHUSD",1734824565425,3.00274,3330.3,3329.6,2.58351331]
["bitfinex","ETHUSD",1734824565941,0.14987251,3330.2,3329.6,2.58351331]
["bitfinex","ETHUSD",1734824566334,3.7638,3330.1,3329.6,2.58351331]
["bitfinex","ETHUSD",1734824566518,3.7638,3330.1,3329.3,3.8320258]
["bitfinex","ETHUSD",1734824566519,3.54423976,3330.0,3329.3,3.8320258]
["bitfinex","ETHUSD",1734824567537,3.54423976,3330.0,3329.1,0.76]
["bitfinex","ETHUSD",1734824567710,3.39436725,3330.0,3329.1,0.76]
["bitfinex","ETHUSD",1734824567912,0.14987251,3329.9,3329.1,0.76]
["bitfinex","ETHUSD",1734824569744,0.14987251,3329.9,3329.1,1.136388]
["bitfinex","ETHUSD",1734824569950,0.7608,3330.1,3329.1,3.76377]
["bitfinex","ETHUSD",1734824570245,3.00301,3330.0,3329.1,0.76]
["bitfinex","ETHUSD",1734824570541,0.14987251,3329.9,3329.0,3.55381]
["bitfinex","ETHUSD",1734824572042,0.7529,3329.8,3328.9,0.55]
["bitfinex","ETHUSD",1734824572244,3.00327,3329.7,3328.9,3.0]
["bitfinex","ETHUSD",1734824572421,3.00268,3330.4,3328.7,1.24851249]
["bitfinex","ETHUSD",1734824572422,0.7529,3329.5,3328.7,1.24851249]
["bitfinex","ETHUSD",1734824572815,0.14877005,3329.4,3328.7,1.24851249]
["bitfinex","ETHUSD",1734824573477,0.7529,3329.5,3328.7,1.24851249]
["bitfinex","ETHUSD",1734824573675,3.15240005,3329.3,3328.7,1.24851249]
["bitfinex","ETHUSD",1734824573875,3.00363,3329.3,3328.3,4.25302249]
["bitfinex","ETHUSD",1734824574032,0.7529,3329.1,3328.4,0.69045912]
["bitfinex","ETHUSD",1734824574561,0.14877005,3329.0,3328.4,0.69045912]
["bitfinex","ETHUSD",1734824574974,0.14877005,3329.0,3328.5,0.55]
["bitfinex","ETHUSD",1734824575557,0.14877005,3328.9,3328.2,0.55]
["bitfinex","ETHUSD",1734824575744,3.00391,3329.0,3328.1,1.24851249]
["bitfinex","ETHUSD",1734824576060,0.7529,3328.8,3328.1,1.24851249]
["bitfinex","ETHUSD",1734824576273,3.00427,3328.6,3328.1,1.24851249]
["bitfinex","ETHUSD",1734824576450,0.7529,3329.3,3328.1,1.24851249]
["bitfinex","ETHUSD",1734824576654,0.7529,3328.4,3328.1,1.24851249]
["bitfinex","ETHUSD",1734824576828,0.7529,3328.4,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824577169,0.14877005,3328.3,3327.5,1.93906161]
["bitfinex","ETHUSD",1734824577538,3.15334005,3328.3,3327.5,1.93906161]
["bitfinex","ETHUSD",1734824577868,0.14877005,3328.3,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824578165,0.7529,3328.0,3327.0,5.03295249]
["bitfinex","ETHUSD",1734824578660,3.15367005,3327.9,3327.0,2.02731249]
["bitfinex","ETHUSD",1734824578966,0.14877005,3327.9,3327.0,2.02731249]
["bitfinex","ETHUSD",1734824579656,0.14877005,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734824580058,0.14877005,3327.9,3327.1,3.55561]
["bitfinex","ETHUSD",1734824580363,0.14877005,3327.9,3327.4,3.00533]
["bitfinex","ETHUSD",1734824580581,0.7529,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734824580933,0.14877005,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734824581259,0.7529,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734824581628,0.14877005,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734824581828,0.14515651,3328.3,3327.6,0.983403]
["bitfinex","ETHUSD",1734824582663,0.14515651,3328.3,3327.6,0.55]
["bitfinex","ETHUSD",1734824583742,0.14515651,3328.3,3327.5,0.7788]
["bitfinex","ETHUSD",1734824583936,0.14515651,3328.3,3327.5,3.78404]
["bitfinex","ETHUSD",1734824584328,0.14515651,3328.3,3327.5,0.7788]
["bitfinex","ETHUSD",1734824584532,0.14515651,3328.3,3327.4,0.55]
["bitfinex","ETHUSD",1734824584969,0.14515651,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1734824585345,0.53540716,3328.3,3327.5,0.55]
["bitfinex","ETHUSD",1734824586463,0.14515651,3328.3,3327.5,3.55522]
["bitfinex","ETHUSD",1734824586853,0.14515651,3328.3,3327.8,3.00498]
["bitfinex","ETHUSD",1734824588535,0.14678626,3328.2,3327.8,3.00498]
["bitfinex","ETHUSD",1734824588738,3.0037,3329.3,3328.2,3.00461]
["bitfinex","ETHUSD",1734824589049,3.00429,3328.6,3327.6,3.00513]
["bitfinex","ETHUSD",1734824589261,0.8007,3328.7,3327.5,0.55]
["bitfinex","ETHUSD",1734824589447,0.8007,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1734824589867,0.14194771,3328.6,3327.9,3.00487]
["bitfinex","ETHUSD",1734824590660,0.8007,3328.7,3327.9,3.00487]
["bitfinex","ETHUSD",1734824591272,0.14194771,3328.6,3327.9,3.305357]
["bitfinex","ETHUSD",1734824592074,0.14194771,3328.6,3327.9,0.300487]
["bitfinex","ETHUSD",1734824592275,0.14194771,3328.6,3327.8,0.55]
["bitfinex","ETHUSD",1734824592442,0.14194771,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1734824592766,0.8007,3328.7,3327.9,3.00489]
["bitfinex","ETHUSD",1734824593075,0.14194771,3328.6,3327.9,3.00489]
["bitfinex","ETHUSD",1734824593374,0.8007,3328.7,3328.2,3.55461]
["bitfinex","ETHUSD",1734824593576,0.14194771,3328.6,3328.3,0.431381]
["bitfinex","ETHUSD",1734824596042,0.14194771,3328.6,3328.1,0.55]
["bitfinex","ETHUSD",1734824597273,0.14194771,3328.6,3327.8,0.7592]
["bitfinex","ETHUSD",1734824597487,0.8086,3328.5,3327.5,3.0]
["bitfinex","ETHUSD",1734824597775,3.00499,3327.8,3327.2,1.24851249]
["bitfinex","ETHUSD",1734824597941,0.95122638,3327.7,3327.2,1.24851249]
["bitfinex","ETHUSD",1734824598555,3.95632638,3327.7,3327.2,1.24851249]
["bitfinex","ETHUSD",1734824599187,3.95632638,3327.7,3326.6,3.76524]
["bitfinex","ETHUSD",1734824599508,0.14262638,3327.7,3327.5,3.00518]
["bitfinex","ETHUSD",1734824599656,0.14262638,3327.7,3327.6,3.00516]
["bitfinex","ETHUSD",1734824599861,0.8086,3328.5,3327.6,3.00516]
["bitfinex","ETHUSD",1734824600068,0.8086,3328.5,3328.0,3.0048]
["bitfinex","ETHUSD",1734824600275,0.14262638,3328.4,3328.1,3.00469]
["bitfinex","ETHUSD",1734824600569,0.14262638,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734824600570,0.8086,3328.5,3328.2,0.300469]
["bitfinex","ETHUSD",1734824600757,0.14262638,3328.4,3327.6,0.55]
["bitfinex","ETHUSD",1734824600958,0.8086,3328.5,3327.6,3.55]
["bitfinex","ETHUSD",1734824601159,0.14262638,3328.4,3327.7,3.0]
["bitfinex","ETHUSD",1734824607005,3.81324,3328.2,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824607166,0.381324,3328.1,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824607369,0.14262638,3328.0,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824607569,0.8086,3328.2,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824607763,0.14230064,3328.1,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824608066,0.14230064,3328.1,3327.5,4.25376249]
["bitfinex","ETHUSD",1734824608409,0.14230064,3328.1,3327.7,3.00507]
["bitfinex","ETHUSD",1734824608609,0.14230064,3328.1,3327.8,0.355507]
["bitfinex","ETHUSD",1734824608905,0.8086,3328.2,3327.8,0.355507]
["bitfinex","ETHUSD",1734824609204,0.8086,3328.2,3327.5,3.55521]
["bitfinex","ETHUSD",1734824609402,0.8086,3328.2,3327.4,2.59303485]
["bitfinex","ETHUSD",1734824609705,0.8003,3328.0,3327.4,2.59303485]
["bitfinex","ETHUSD",1734824610067,3.80512,3328.0,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824610382,0.14230064,3327.9,3327.5,1.24851249]
["bitfinex","ETHUSD",1734824611419,0.14230064,3327.9,3327.2,2.49702498]
["bitfinex","ETHUSD",1734824611420,0.14230064,3327.9,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824611908,3.80512,3328.0,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824612117,3.0051,3327.7,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824612276,0.8003,3327.6,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824612482,0.94260064,3327.6,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824613105,3.00526,3327.5,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824613617,0.14230064,3327.4,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824614213,0.14230064,3327.4,3326.9,1.24851249]
["bitfinex","ETHUSD",1734824615682,0.8003,3327.6,3326.9,1.24851249]
["bitfinex","ETHUSD",1734824616639,0.8003,3327.6,3326.9,7.72309759]
["bitfinex","ETHUSD",1734824617202,0.8003,3327.6,3327.2,3.00551]
["bitfinex","ETHUSD",1734824618718,0.8003,3327.6,3327.3,3.84497247]
["bitfinex","ETHUSD",1734824619833,0.8003,3327.6,3327.4,1.03858399]
["bitfinex","ETHUSD",1734824621098,0.8003,3327.6,3327.2,3.84497247]
["bitfinex","ETHUSD",1734824622119,0.8003,3327.6,3327.3,3.84497247]
["bitfinex","ETHUSD",1734824622340,4.18601,3327.6,3327.3,3.84497247]
["bitfinex","ETHUSD",1734824622491,0.14230064,3327.5,3327.3,3.84497247]
["bitfinex","ETHUSD",1734824623321,0.14230064,3327.5,3327.2,1.03858399]
["bitfinex","ETHUSD",1734824623715,4.18601,3327.6,3327.2,1.03858399]
["bitfinex","ETHUSD",1734824624322,0.8003,3327.5,3327.2,1.03858399]
["bitfinex","ETHUSD",1734824624634,3.00543,3327.3,3327.2,1.03858399]
["bitfinex","ETHUSD",1734824624857,3.80573,3327.3,3327.2,1.03858399]
["bitfinex","ETHUSD",1734824625138,6.94745141,3327.3,3327.2,1.03858399]
["bitfinex","ETHUSD",1734824625299,3.00553,3327.2,3327.1,1.03858399]
["bitfinex","ETHUSD",1734824625498,4.80112814,3327.2,3327.1,1.03858399]
["bitfinex","ETHUSD",1734824625902,4.94284955,3327.2,3327.1,1.03858399]
["bitfinex","ETHUSD",1734824626526,7.94284955,3327.2,3327.1,1.03858399]
["bitfinex","ETHUSD",1734824626944,0.8003,3326.5,3326.2,1.24851249]
["bitfinex","ETHUSD",1734824627100,0.380644,3326.4,3326.2,1.24851249]
["bitfinex","ETHUSD",1734824627303,0.8003,3326.5,3326.2,1.24851249]
["bitfinex","ETHUSD",1734824627813,0.14172141,3326.4,3326.2,1.24851249]
["bitfinex","ETHUSD",1734824628202,0.14172141,3326.4,3325.9,2.28709648]
["bitfinex","ETHUSD",1734824628400,3.14799141,3326.4,3325.9,2.28709648]
["bitfinex","ETHUSD",1734824628650,3.00642,3326.3,3325.9,2.28709648]
["bitfinex","ETHUSD",1734824628937,3.40126414,3326.3,3325.9,2.28709648]
["bitfinex","ETHUSD",1734824629228,0.14172141,3326.2,3325.9,2.28709648]
["bitfinex","ETHUSD",1734824629431,3.40126414,3326.3,3325.9,2.28709648]
["bitfinex","ETHUSD",1734824629637,0.14172141,3326.2,3325.5,2.59645998]
["bitfinex","ETHUSD",1734824630061,0.8263,3326.1,3325.5,3.45569669]
["bitfinex","ETHUSD",1734824630668,0.8263,3326.1,3325.5,0.85923671]
["bitfinex","ETHUSD",1734824630991,0.8263,3326.1,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824631478,3.00662,3326.0,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824631678,0.8263,3326.1,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824631887,0.14172141,3325.9,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824632068,0.8263,3326.1,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824632267,0.14172141,3325.8,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824632432,0.8263,3326.1,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824632788,0.14172141,3326.0,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824634567,3.00675,3325.9,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824634950,0.14045354,3325.8,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824635350,3.83336,3325.5,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824635977,3.97381354,3325.5,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824636270,4.37119489,3325.5,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824636891,7.37119489,3325.5,3325.4,0.96776463]
["bitfinex","ETHUSD",1734824637100,0.8263,3325.4,3324.5,1.24851249]
["bitfinex","ETHUSD",1734824637394,6.83418,3324.6,3324.5,1.24851249]
["bitfinex","ETHUSD",1734824637543,6.83418,3324.6,3323.4,0.7724]
["bitfinex","ETHUSD",1734824637544,3.00835,3324.1,3323.6,1.24851249]
["bitfinex","ETHUSD",1734824637897,0.7728,3324.3,3323.6,1.24851249]
["bitfinex","ETHUSD",1734824638100,0.7728,3323.9,3323.6,1.24851249]
["bitfinex","ETHUSD",1734824638585,0.14045354,3323.8,3323.6,1.24851249]
["bitfinex","ETHUSD",1734824639674,3.14907354,3323.8,3322.9,0.7925]
["bitfinex","ETHUSD",1734824639843,0.14045354,3323.8,3322.9,3.8019]
["bitfinex","ETHUSD",1734824640243,0.14045354,3323.8,3323.2,3.1781161]
["bitfinex","ETHUSD",1734824640449,0.14045354,3323.8,3323.2,3.49592771]
["bitfinex","ETHUSD",1734824641289,0.14045354,3323.8,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824642360,0.14045354,3323.8,3323.5,3.00884]
["bitfinex","ETHUSD",1734824642573,0.14045354,3323.8,3323.7,0.55]
["bitfinex","ETHUSD",1734824642858,3.00753,3325.0,3323.9,3.00848]
["bitfinex","ETHUSD",1734824643174,0.13791458,3324.9,3323.9,3.00848]
["bitfinex","ETHUSD",1734824643504,0.31454446,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1734824643705,3.14556458,3324.9,3323.9,3.00848]
["bitfinex","ETHUSD",1734824643872,3.00765,3324.9,3323.9,3.00848]
["bitfinex","ETHUSD",1734824644072,3.0,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1734824644314,3.13791458,3324.8,3323.9,3.00848]
["bitfinex","ETHUSD",1734824644458,3.13791458,3324.8,3323.7,3.55867]
["bitfinex","ETHUSD",1734824644804,0.7728,3324.7,3323.7,3.993787]
["bitfinex","ETHUSD",1734824645368,0.13791458,3324.6,3323.7,3.993787]
["bitfinex","ETHUSD",1734824646589,0.13791458,3324.6,3323.9,3.00847]
["bitfinex","ETHUSD",1734824646984,0.13791458,3324.6,3323.7,0.985117]
["bitfinex","ETHUSD",1734824646985,0.13791458,3324.6,3323.7,3.993807]
["bitfinex","ETHUSD",1734824648163,0.13791458,3324.6,3323.8,3.00857]
["bitfinex","ETHUSD",1734824648495,0.13791458,3324.6,3323.9,0.3993687]
["bitfinex","ETHUSD",1734824648811,0.13791458,3324.6,3323.7,0.55]
["bitfinex","ETHUSD",1734824649682,0.7685,3324.1,3323.3,3.8178]
["bitfinex","ETHUSD",1734824650511,0.13791458,3324.0,3323.3,3.8178]
["bitfinex","ETHUSD",1734824650738,0.13791458,3324.0,3323.3,0.8178]
["bitfinex","ETHUSD",1734824650898,0.13791458,3324.0,3323.3,3.82684]
["bitfinex","ETHUSD",1734824651098,0.13791458,3324.0,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824651646,3.00853,3323.9,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824652089,0.13791458,3323.8,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824652847,0.13791458,3323.7,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824653208,0.7685,3324.1,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824653413,0.13791458,3323.6,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824653608,0.377676,3324.0,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824653908,0.7685,3323.6,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824654550,0.13791458,3323.5,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824655766,3.14680458,3323.5,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824656046,0.39153046,3323.4,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824656752,0.13791458,3323.3,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824656956,0.7685,3323.6,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824657157,0.13791458,3323.3,3323.2,4.5459461]
["bitfinex","ETHUSD",1734824657315,0.7685,3324.3,3323.3,3.0]
["bitfinex","ETHUSD",1734824657511,0.7685,3324.3,3323.4,0.55]
["bitfinex","ETHUSD",1734824657717,0.13791458,3324.2,3323.6,0.55]
["bitfinex","ETHUSD",1734824657918,0.7685,3324.8,3323.8,3.00852]
["bitfinex","ETHUSD",1734824658320,0.13797811,3324.7,3323.6,3.55877]
["bitfinex","ETHUSD",1734824658650,3.14577811,3324.7,3323.7,3.00869]
["bitfinex","ETHUSD",1734824659147,0.13797811,3324.7,3323.8,3.0086]
["bitfinex","ETHUSD",1734824660290,0.13797811,3324.7,3323.6,0.987657]
["bitfinex","ETHUSD",1734824660443,0.13797811,3324.7,3323.9,0.55]
["bitfinex","ETHUSD",1734824660638,0.13797811,3324.7,3324.3,3.00812]
["bitfinex","ETHUSD",1734824660837,0.7685,3324.8,3324.3,3.00812]
["bitfinex","ETHUSD",1734824661158,0.7685,3324.8,3323.7,0.8178]
["bitfinex","ETHUSD",1734824661159,0.13797811,3324.7,3323.8,3.00859]
["bitfinex","ETHUSD",1734824661341,3.14576811,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1734824661541,0.52940492,3324.7,3323.8,0.55]
["bitfinex","ETHUSD",1734824661757,3.00809,3324.4,3323.4,3.82673]
["bitfinex","ETHUSD",1734824662347,0.13797811,3324.3,3323.4,3.82673]
["bitfinex","ETHUSD",1734824662861,0.13797811,3324.3,3323.5,3.00886]
["bitfinex","ETHUSD",1734824663042,3.7764,3324.6,3323.5,3.00886]
["bitfinex","ETHUSD",1734824663247,0.41678268,3324.5,3323.5,3.00886]
["bitfinex","ETHUSD",1734824663443,0.13797811,3324.4,3324.0,3.00841]
["bitfinex","ETHUSD",1734824663642,0.7685,3324.6,3324.0,3.00841]
["bitfinex","ETHUSD",1734824663844,0.13797811,3324.5,3324.0,3.00841]
["bitfinex","ETHUSD",1734824664075,0.13797811,3324.5,3323.6,3.0]
["bitfinex","ETHUSD",1734824664274,0.13797811,3324.5,3323.8,3.00857]
["bitfinex","ETHUSD",1734824664490,0.13797811,3324.4,3323.9,3.00843]
["bitfinex","ETHUSD",1734824664854,0.7685,3324.6,3323.9,3.00843]
["bitfinex","ETHUSD",1734824665059,0.7685,3324.6,3323.8,0.600857]
["bitfinex","ETHUSD",1734824665347,0.13797811,3324.5,3324.0,3.00842]
["bitfinex","ETHUSD",1734824666239,0.13797811,3324.5,3323.6,6.00874]
["bitfinex","ETHUSD",1734824666240,0.13797811,3324.5,3324.3,3.00806]
["bitfinex","ETHUSD",1734824666442,0.7685,3325.0,3324.3,3.00806]
["bitfinex","ETHUSD",1734824666667,0.13797811,3324.9,3323.8,0.8178]
["bitfinex","ETHUSD",1734824666871,0.13797811,3324.9,3324.4,3.00802]
["bitfinex","ETHUSD",1734824667037,0.13797811,3324.8,3324.4,3.00802]
["bitfinex","ETHUSD",1734824667242,0.7685,3325.0,3324.4,3.00802]
["bitfinex","ETHUSD",1734824667440,0.13797811,3324.9,3324.8,3.00769]
["bitfinex","ETHUSD",1734824667658,0.8177,3325.4,3325.2,3.0073]
["bitfinex","ETHUSD",1734824667985,0.8177,3326.2,3325.9,3.00663]
["bitfinex","ETHUSD",1734824668189,2.47900339,3327.3,3326.2,0.7858]
["bitfinex","ETHUSD",1734824668363,2.6887379,3327.3,3326.7,3.00596]
["bitfinex","ETHUSD",1734824668562,2.6887379,3327.3,3326.4,3.00619]
["bitfinex","ETHUSD",1734824668563,1.85473244,3327.3,3326.4,3.00619]
["bitfinex","ETHUSD",1734824668769,1.85473244,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1734824668966,0.13797811,3327.2,3326.7,3.00593]
["bitfinex","ETHUSD",1734824669170,0.13797811,3327.2,3327.0,3.0057]
["bitfinex","ETHUSD",1734824669367,0.8177,3327.5,3327.0,3.0057]
["bitfinex","ETHUSD",1734824669682,0.13797811,3327.4,3327.0,3.0057]
["bitfinex","ETHUSD",1734824669878,4.25870876,3328.8,3327.1,0.55]
["bitfinex","ETHUSD",1734824669879,0.8177,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734824670077,0.8177,3328.7,3327.1,0.55]
["bitfinex","ETHUSD",1734824670295,0.13797811,3328.6,3327.7,3.00503]
["bitfinex","ETHUSD",1734824670491,0.13797811,3328.6,3327.1,0.55]
["bitfinex","ETHUSD",1734824670492,0.13797811,3328.6,3327.4,3.55]
["bitfinex","ETHUSD",1734824670667,0.13797811,3328.6,3328.0,3.00472]
["bitfinex","ETHUSD",1734824671016,0.13797811,3328.6,3327.0,3.5557]
["bitfinex","ETHUSD",1734824671017,3.00426,3328.6,3327.0,3.5557]
["bitfinex","ETHUSD",1734824671226,0.68262,3328.5,3327.0,3.5557]
["bitfinex","ETHUSD",1734824671493,3.82496811,3328.5,3326.6,0.55]
["bitfinex","ETHUSD",1734824671788,0.82059811,3328.5,3327.5,3.00518]
["bitfinex","ETHUSD",1734824671991,0.13797811,3328.5,3327.5,3.00521]
["bitfinex","ETHUSD",1734824672816,0.8177,3328.7,3326.7,0.55]
["bitfinex","ETHUSD",1734824673105,3.00448,3328.4,3327.2,0.55]
["bitfinex","ETHUSD",1734824673294,3.00435,3328.5,3327.2,0.55]
["bitfinex","ETHUSD",1734824673463,3.3191552,3328.4,3327.2,0.55]
["bitfinex","ETHUSD",1734824673668,0.14200201,3328.3,3327.2,0.55]
["bitfinex","ETHUSD",1734824674064,3.00491,3327.9,3326.8,0.55]
["bitfinex","ETHUSD",1734824674310,3.00471,3328.1,3326.8,3.00585]
["bitfinex","ETHUSD",1734824674461,0.382241,3328.0,3326.9,0.55]
["bitfinex","ETHUSD",1734824674663,3.00482,3328.0,3326.9,0.55]
["bitfinex","ETHUSD",1734824674893,0.14200201,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1734824675309,3.14690201,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1734824677105,0.14200201,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1734824677408,3.14691201,3327.9,3326.9,0.55]
["bitfinex","ETHUSD",1734824677705,0.3146912,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1734824678332,0.14200201,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734824679086,0.14200201,3327.7,3326.8,3.00584]
["bitfinex","ETHUSD",1734824679411,0.14200201,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1734824679584,0.14200201,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734824679789,0.3146902,3327.7,3326.8,0.55]
["bitfinex","ETHUSD",1734824680000,0.14200201,3327.6,3326.8,0.55]
["bitfinex","ETHUSD",1734824680606,0.14200201,3327.6,3326.6,3.55]
["bitfinex","ETHUSD",1734824680793,0.14200201,3327.6,3326.4,3.0]
["bitfinex","ETHUSD",1734824680794,3.82299,3327.5,3326.4,0.55]
["bitfinex","ETHUSD",1734824680994,0.3964992,3327.4,3326.4,3.0]
["bitfinex","ETHUSD",1734824681190,0.53850121,3327.4,3326.4,3.00621]
["bitfinex","ETHUSD",1734824681389,0.3964992,3327.4,3326.4,3.00621]
["bitfinex","ETHUSD",1734824681589,0.14200201,3327.3,3326.4,3.00621]
["bitfinex","ETHUSD",1734824682021,0.14200201,3327.3,3326.1,0.7858]
["bitfinex","ETHUSD",1734824682200,0.14200201,3327.3,3325.2,2.49702498]
["bitfinex","ETHUSD",1734824682201,0.14200201,3327.3,3325.9,3.00668]
["bitfinex","ETHUSD",1734824682388,0.53797221,3327.3,3325.9,3.00668]
["bitfinex","ETHUSD",1734824683013,3.00572,3327.0,3325.9,3.00668]
["bitfinex","ETHUSD",1734824683219,0.8177,3326.9,3325.9,3.00668]
["bitfinex","ETHUSD",1734824683421,0.8177,3326.9,3326.0,3.55]
["bitfinex","ETHUSD",1734824683587,0.14200201,3326.8,3326.0,3.55]
["bitfinex","ETHUSD",1734824683788,0.53854421,3326.8,3326.0,0.55]
["bitfinex","ETHUSD",1734824684017,0.14200201,3326.8,3325.9,0.55]
["bitfinex","ETHUSD",1734824684321,0.8177,3327.3,3326.7,3.00598]
["bitfinex","ETHUSD",1734824684517,0.8177,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1734824684712,0.14200201,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1734824685111,0.8177,3327.3,3326.5,0.55]
["bitfinex","ETHUSD",1734824685603,0.8177,3327.3,3326.1,3.0]
["bitfinex","ETHUSD",1734824685604,0.14200201,3327.2,3326.3,0.55]
["bitfinex","ETHUSD",1734824685802,0.53851621,3327.2,3326.3,0.55]
["bitfinex","ETHUSD",1734824686492,0.53851621,3327.2,3326.1,3.55]
["bitfinex","ETHUSD",1734824686822,0.53851621,3327.2,3326.0,3.00657]
["bitfinex","ETHUSD",1734824686823,0.14200201,3327.2,3326.0,3.00657]
["bitfinex","ETHUSD",1734824686998,3.0058,3326.9,3325.8,3.79257]
["bitfinex","ETHUSD",1734824687403,0.14200201,3326.8,3325.8,3.79257]
["bitfinex","ETHUSD",1734824688610,0.8124,3326.7,3325.8,3.79257]
["bitfinex","ETHUSD",1734824688994,0.14093364,3326.6,3325.8,3.79257]
["bitfinex","ETHUSD",1734824689393,0.8124,3326.7,3325.8,3.79257]
["bitfinex","ETHUSD",1734824689592,0.8124,3326.7,3325.8,4.171827]
["bitfinex","ETHUSD",1734824690199,3.81843,3326.7,3325.8,0.379257]
["bitfinex","ETHUSD",1734824690403,0.8124,3326.7,3325.5,0.55]
["bitfinex","ETHUSD",1734824690604,0.14093364,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1734824691008,0.8124,3326.7,3325.8,3.00675]
["bitfinex","ETHUSD",1734824691205,1.194222,3326.7,3325.8,3.00675]
["bitfinex","ETHUSD",1734824691411,0.14093364,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1734824692044,0.8124,3326.7,3325.8,3.00675]
["bitfinex","ETHUSD",1734824692331,0.14093364,3326.6,3325.8,3.00675]
["bitfinex","ETHUSD",1734824692825,0.8124,3326.7,3325.8,3.00675]
["bitfinex","ETHUSD",1734824693025,0.8124,3326.7,3325.8,3.307425]
["bitfinex","ETHUSD",1734824693331,0.14093364,3326.6,3325.8,3.307425]
["bitfinex","ETHUSD",1734824693697,0.8124,3326.7,3325.8,3.307425]
["bitfinex","ETHUSD",1734824693922,0.14093364,3326.6,3325.8,3.307425]
["bitfinex","ETHUSD",1734824694312,0.8124,3326.7,3325.8,3.307425]
["bitfinex","ETHUSD",1734824694654,0.14093364,3326.6,3325.8,3.307425]
["bitfinex","ETHUSD",1734824695147,0.8124,3326.7,3325.8,3.307425]
["bitfinex","ETHUSD",1734824695510,0.14093364,3326.6,3325.8,3.307425]
["bitfinex","ETHUSD",1734824695713,0.8124,3326.7,3325.8,3.307425]
["bitfinex","ETHUSD",1734824696035,0.14093364,3326.6,3325.8,3.307425]
["bitfinex","ETHUSD",1734824696207,0.14093364,3326.6,3325.9,0.3307425]
["bitfinex","ETHUSD",1734824696532,0.8124,3326.7,3326.4,3.00616]
["bitfinex","ETHUSD",1734824698130,0.7807,3327.3,3326.4,3.00616]
["bitfinex","ETHUSD",1734824698331,0.7807,3327.3,3326.2,3.00643]
["bitfinex","ETHUSD",1734824698533,0.7807,3327.3,3326.4,3.00624]
["bitfinex","ETHUSD",1734824698534,0.14093364,3327.2,3326.4,3.00624]
["bitfinex","ETHUSD",1734824698833,0.14093364,3327.2,3326.5,0.55]
["bitfinex","ETHUSD",1734824699030,0.14093364,3327.2,3326.5,3.55615]
["bitfinex","ETHUSD",1734824699541,3.78636,3327.1,3325.8,0.55]
["bitfinex","ETHUSD",1734824699836,0.7807,3327.1,3326.2,3.00641]
["bitfinex","ETHUSD",1734824700207,0.14093364,3327.0,3326.0,0.55]
["bitfinex","ETHUSD",1734824700533,0.14093364,3327.0,3326.1,3.0]
["bitfinex","ETHUSD",1734824701136,0.14093364,3327.0,3326.0,3.55658]
["bitfinex","ETHUSD",1734824701319,0.14093364,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1734824701524,0.533661,3327.0,3326.1,3.00652]
["bitfinex","ETHUSD",1734824703236,3.0,3326.7,3325.1,1.24851249]
["bitfinex","ETHUSD",1734824703436,3.533661,3327.0,3325.1,1.24851249]
["bitfinex","ETHUSD",1734824703437,3.78732,3326.0,3325.1,1.24851249]
["bitfinex","ETHUSD",1734824703949,3.78732,3326.0,3325.2,1.24851249]
["bitfinex","ETHUSD",1734824703950,0.14106044,3325.9,3325.2,1.24851249]
["bitfinex","ETHUSD",1734824704326,0.14106044,3325.9,3325.5,3.00701]
["bitfinex","ETHUSD",1734824704509,0.7807,3326.0,3325.2,1.24851249]
["bitfinex","ETHUSD",1734824704708,0.14106044,3325.9,3325.2,1.24851249]
["bitfinex","ETHUSD",1734824704907,3.14776044,3325.9,3325.2,1.24851249]
["bitfinex","ETHUSD",1734824705120,0.39284604,3325.8,3325.0,3.0]
["bitfinex","ETHUSD",1734824705550,0.39284604,3325.8,3324.7,1.24851249]
["bitfinex","ETHUSD",1734824705551,3.00723,3325.4,3324.7,1.24851249]
["bitfinex","ETHUSD",1734824705867,0.7807,3325.6,3324.7,1.24851249]
["bitfinex","ETHUSD",1734824706671,0.7807,3325.0,3324.7,1.24851249]
["bitfinex","ETHUSD",1734824706835,0.7807,3325.0,3324.0,5.05782249]
["bitfinex","ETHUSD",1734824707168,0.7807,3325.0,3324.0,1.24851249]
["bitfinex","ETHUSD",1734824707891,0.8208,3324.5,3324.0,1.24851249]
["bitfinex","ETHUSD",1734824708096,3.82878,3324.5,3324.0,1.24851249]
["bitfinex","ETHUSD",1734824708270,3.00809,3324.4,3323.4,2.01281249]
["bitfinex","ETHUSD",1734824708441,3.00809,3324.4,3323.4,1.24851249]
["bitfinex","ETHUSD",1734824708871,3.00836,3324.1,3323.4,1.24851249]
["bitfinex","ETHUSD",1734824709172,0.8208,3324.0,3323.4,1.24851249]
["bitfinex","ETHUSD",1734824709350,3.82922,3324.0,3323.4,1.24851249]
["bitfinex","ETHUSD",1734824709544,3.00854,3323.9,3323.4,1.24851249]
["bitfinex","ETHUSD",1734824709745,3.0086,3323.8,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824709951,1.203722,3324.0,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824710147,0.8208,3324.0,3323.3,3.00899]
["bitfinex","ETHUSD",1734824711754,0.8208,3324.0,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824712867,0.13956538,3323.9,3323.2,0.1690261]
["bitfinex","ETHUSD",1734824713193,0.13956538,3323.9,3323.4,0.7594]
["bitfinex","ETHUSD",1734824713387,0.13956538,3323.9,3323.6,3.00876]
["bitfinex","ETHUSD",1734824713695,0.7535,3324.4,3323.6,3.00876]
["bitfinex","ETHUSD",1734824713838,0.7535,3324.4,3323.8,3.00859]
["bitfinex","ETHUSD",1734824714041,0.13956538,3324.3,3323.8,3.00859]
["bitfinex","ETHUSD",1734824714541,0.13956538,3324.3,3323.7,0.55]
["bitfinex","ETHUSD",1734824714862,0.7535,3324.7,3323.5,0.55]
["bitfinex","ETHUSD",1734824715170,0.7535,3324.7,3323.7,3.00868]
["bitfinex","ETHUSD",1734824715392,0.13956538,3324.6,3323.7,3.00868]
["bitfinex","ETHUSD",1734824715907,0.13956538,3324.6,3323.5,0.98094]
["bitfinex","ETHUSD",1734824716180,0.13956538,3324.6,3323.7,3.00865]
["bitfinex","ETHUSD",1734824717182,0.13956538,3324.6,3323.8,3.00858]
["bitfinex","ETHUSD",1734824719203,0.13956538,3324.6,3324.2,3.00818]
["bitfinex","ETHUSD",1734824719353,0.13956538,3324.6,3324.4,3.00804]
["bitfinex","ETHUSD",1734824719662,0.7535,3324.7,3324.4,3.00804]
["bitfinex","ETHUSD",1734824719863,0.8199,3325.0,3324.5,3.00796]
["bitfinex","ETHUSD",1734824720276,0.13956538,3324.9,3324.1,0.55]
["bitfinex","ETHUSD",1734824720487,0.13956538,3324.9,3324.7,3.0077]
["bitfinex","ETHUSD",1734824720806,0.8199,3325.3,3324.7,3.0077]
["bitfinex","ETHUSD",1734824721171,0.13956538,3325.2,3324.8,3.00769]
["bitfinex","ETHUSD",1734824721570,0.8199,3325.3,3324.8,3.00769]
["bitfinex","ETHUSD",1734824721971,0.8199,3325.6,3324.8,0.7675]
["bitfinex","ETHUSD",1734824722305,0.13956538,3325.5,3324.9,0.55]
["bitfinex","ETHUSD",1734824722512,0.13956538,3325.5,3325.4,4.32465]
["bitfinex","ETHUSD",1734824722712,0.8199,3326.7,3325.4,1.3175]
["bitfinex","ETHUSD",1734824722866,0.13945661,3326.6,3325.4,1.3175]
["bitfinex","ETHUSD",1734824723070,0.8199,3326.7,3325.7,3.00685]
["bitfinex","ETHUSD",1734824723272,0.13945661,3326.6,3325.7,3.00685]
["bitfinex","ETHUSD",1734824723774,0.1358372,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1734824724103,0.1358372,3326.6,3325.7,3.55682]
["bitfinex","ETHUSD",1734824724409,0.13933596,3326.5,3326.1,3.55649]
["bitfinex","ETHUSD",1734824724566,0.13933596,3326.5,3326.1,3.912139]
["bitfinex","ETHUSD",1734824724772,0.8199,3327.0,3326.1,3.912139]
["bitfinex","ETHUSD",1734824724981,0.8199,3327.0,3326.5,3.00611]
["bitfinex","ETHUSD",1734824725200,0.13933596,3326.9,3326.1,0.905649]
["bitfinex","ETHUSD",1734824725415,0.13933596,3326.9,3326.7,3.00594]
["bitfinex","ETHUSD",1734824725586,0.8199,3327.3,3326.8,3.00589]
["bitfinex","ETHUSD",1734824726080,0.13933596,3327.2,3326.5,3.00611]
["bitfinex","ETHUSD",1734824726274,0.13933596,3327.2,3326.5,0.355611]
["bitfinex","ETHUSD",1734824726507,0.8199,3327.3,3326.8,3.00587]
["bitfinex","ETHUSD",1734824726812,0.13933596,3327.2,3326.8,3.00587]
["bitfinex","ETHUSD",1734824727506,0.13933596,3327.2,3326.6,3.00606]
["bitfinex","ETHUSD",1734824727831,0.8199,3327.3,3326.8,3.00584]
["bitfinex","ETHUSD",1734824727995,1.37001013,3327.6,3326.9,0.300584]
["bitfinex","ETHUSD",1734824728198,0.14114806,3327.2,3327.1,3.00562]
["bitfinex","ETHUSD",1734824728514,0.7747,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734824728722,0.14114806,3327.8,3327.6,3.00512]
["bitfinex","ETHUSD",1734824728884,0.14114806,3327.8,3327.3,0.55]
["bitfinex","ETHUSD",1734824729216,0.7747,3328.9,3327.9,3.00488]
["bitfinex","ETHUSD",1734824729515,0.377862,3328.8,3327.7,3.78966]
["bitfinex","ETHUSD",1734824729684,3.14523806,3328.8,3327.7,3.78966]
["bitfinex","ETHUSD",1734824730314,0.14114806,3328.8,3327.8,3.00493]
["bitfinex","ETHUSD",1734824730512,0.7747,3328.7,3327.1,3.55]
["bitfinex","ETHUSD",1734824730713,3.00501,3327.8,3326.5,3.95188315]
["bitfinex","ETHUSD",1734824730926,0.7747,3327.7,3326.9,3.00577]
["bitfinex","ETHUSD",1734824731094,0.91584806,3327.7,3327.0,6.306217]
["bitfinex","ETHUSD",1734824731298,0.7747,3327.7,3327.0,6.306217]
["bitfinex","ETHUSD",1734824731993,0.7747,3328.1,3327.1,0.55]
["bitfinex","ETHUSD",1734824732400,0.14114806,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1734824732603,0.14114806,3328.0,3327.1,3.55561]
["bitfinex","ETHUSD",1734824733097,0.14114806,3328.0,3327.3,3.00539]
["bitfinex","ETHUSD",1734824733401,0.14114806,3328.0,3327.5,3.00525]
["bitfinex","ETHUSD",1734824733618,0.14114806,3328.0,3327.5,3.00521]
["bitfinex","ETHUSD",1734824733799,0.7747,3328.1,3327.5,3.00521]
["bitfinex","ETHUSD",1734824733998,0.14114806,3327.9,3327.5,3.00521]
["bitfinex","ETHUSD",1734824734193,0.7747,3328.1,3327.3,0.355539]
["bitfinex","ETHUSD",1734824734389,0.14114806,3327.8,3327.2,3.55]
["bitfinex","ETHUSD",1734824734596,3.00499,3327.8,3326.8,0.55]
["bitfinex","ETHUSD",1734824734827,0.14114806,3327.7,3326.7,3.00593]
["bitfinex","ETHUSD",1734824734991,0.7747,3327.6,3326.7,3.00593]
["bitfinex","ETHUSD",1734824735329,1.16678381,3327.6,3326.6,0.7846]
["bitfinex","ETHUSD",1734824735721,0.14114806,3327.5,3326.6,0.7846]
["bitfinex","ETHUSD",1734824736307,0.14114806,3327.5,3326.7,0.55]
["bitfinex","ETHUSD",1734824736650,0.7747,3327.2,3326.3,0.7846]
["bitfinex","ETHUSD",1734824736851,0.378021,3327.1,3326.0,0.7846]
["bitfinex","ETHUSD",1734824737052,0.7747,3327.2,3326.0,0.7846]
["bitfinex","ETHUSD",1734824737350,1.40466667,3329.5,3325.7,3.59473153]
["bitfinex","ETHUSD",1734824737351,0.7747,3327.5,3326.1,0.7846]
["bitfinex","ETHUSD",1734824737561,0.7747,3327.5,3326.3,3.79093]
["bitfinex","ETHUSD",1734824737562,0.14114806,3327.1,3326.3,3.79093]
["bitfinex","ETHUSD",1734824737701,0.14114806,3327.1,3327.0,3.00571]
["bitfinex","ETHUSD",1734824737896,0.7747,3328.1,3326.9,0.7846]
["bitfinex","ETHUSD",1734824738156,0.14142876,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1734824738655,0.14142876,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1734824738801,0.53350364,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1734824739505,0.53350364,3328.0,3327.0,0.55]
["bitfinex","ETHUSD",1734824739705,0.53350364,3328.0,3327.0,3.0]
["bitfinex","ETHUSD",1734824739706,3.00509,3327.7,3327.0,3.0]
["bitfinex","ETHUSD",1734824739955,0.7747,3327.5,3326.5,3.0]
["bitfinex","ETHUSD",1734824740621,3.00561,3327.2,3326.0,3.0066]
["bitfinex","ETHUSD",1734824740815,0.7747,3327.3,3326.1,3.00651]
["bitfinex","ETHUSD",1734824741015,3.78014,3327.3,3326.1,3.00651]
["bitfinex","ETHUSD",1734824741226,0.51944276,3327.2,3326.1,3.385621]
["bitfinex","ETHUSD",1734824741549,3.00581,3326.9,3325.9,0.7846]
["bitfinex","ETHUSD",1734824741749,0.378014,3327.2,3325.3,2.03462891]
["bitfinex","ETHUSD",1734824741905,3.00635,3326.3,3325.3,2.03462891]
["bitfinex","ETHUSD",1734824742102,3.00635,3326.3,3325.2,3.00727]
["bitfinex","ETHUSD",1734824742324,0.14142876,3326.2,3325.2,3.00727]
["bitfinex","ETHUSD",1734824742529,0.7747,3326.1,3325.0,1.25002891]
["bitfinex","ETHUSD",1734824742721,0.7747,3325.5,3325.0,1.25002891]
["bitfinex","ETHUSD",1734824742939,0.14142876,3325.4,3325.0,1.56253614]
["bitfinex","ETHUSD",1734824743136,0.7747,3325.5,3325.0,1.56253614]
["bitfinex","ETHUSD",1734824743363,0.14142876,3325.4,3325.0,1.56253614]
["bitfinex","ETHUSD",1734824743874,0.14142876,3325.4,3325.0,0.31250723]
["bitfinex","ETHUSD",1734824744030,0.14142876,3325.4,3324.7,0.7846]
["bitfinex","ETHUSD",1734824744463,0.14142876,3325.4,3324.4,0.7846]
["bitfinex","ETHUSD",1734824744631,0.14142876,3325.4,3324.7,3.00773]
["bitfinex","ETHUSD",1734824745166,0.14142876,3325.4,3324.8,0.7846]
["bitfinex","ETHUSD",1734824745329,0.7747,3325.9,3324.8,0.7846]
["bitfinex","ETHUSD",1734824745524,0.7747,3326.3,3325.8,3.00678]
["bitfinex","ETHUSD",1734824745725,0.14142876,3326.2,3325.8,3.00679]
["bitfinex","ETHUSD",1734824745930,0.7747,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734824746125,0.14142876,3326.2,3325.4,0.55]
["bitfinex","ETHUSD",1734824746332,0.7747,3326.8,3326.0,3.00654]
["bitfinex","ETHUSD",1734824746570,0.14142876,3326.7,3326.0,2.81404]
["bitfinex","ETHUSD",1734824746731,0.14142876,3326.7,3325.5,0.434177]
["bitfinex","ETHUSD",1734824746932,0.14142876,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1734824747282,0.14142876,3326.7,3325.8,3.00677]
["bitfinex","ETHUSD",1734824747434,0.39220288,3326.6,3325.9,3.0]
["bitfinex","ETHUSD",1734824748188,0.14142876,3326.5,3325.9,3.0]
["bitfinex","ETHUSD",1734824748328,0.14142876,3326.5,3326.1,3.00644]
["bitfinex","ETHUSD",1734824748642,0.7747,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1734824748840,0.14142876,3326.4,3326.1,3.00644]
["bitfinex","ETHUSD",1734824749045,0.7747,3326.8,3326.1,3.00644]
["bitfinex","ETHUSD",1734824749363,0.14142876,3326.7,3325.8,3.00676]
["bitfinex","ETHUSD",1734824749573,0.14142876,3326.7,3326.0,0.55]
["bitfinex","ETHUSD",1734824749958,0.14142876,3326.7,3326.0,3.55]
["bitfinex","ETHUSD",1734824750762,0.14142876,3326.7,3326.2,3.00639]
["bitfinex","ETHUSD",1734824750971,0.7747,3326.8,3326.2,3.00639]
["bitfinex","ETHUSD",1734824751179,0.14142876,3326.6,3326.0,3.83339]
["bitfinex","ETHUSD",1734824751465,0.7747,3326.8,3326.0,3.83339]
["bitfinex","ETHUSD",1734824752068,0.14142876,3326.7,3326.0,3.8268]
["bitfinex","ETHUSD",1734824752235,0.14142876,3326.7,3326.0,3.0]
["bitfinex","ETHUSD",1734824752435,0.14142876,3326.7,3326.0,3.00657]
["bitfinex","ETHUSD",1734824753460,0.14142876,3326.7,3325.8,0.55]
["bitfinex","ETHUSD",1734824753675,0.8054,3326.5,3325.6,3.00696]
["bitfinex","ETHUSD",1734824754037,0.14075866,3326.4,3325.6,3.00696]
["bitfinex","ETHUSD",1734824755770,0.14075866,3326.4,3325.4,0.8268]
["bitfinex","ETHUSD",1734824756069,0.14075866,3326.4,3325.7,3.00684]
["bitfinex","ETHUSD",1734824756470,0.14075866,3326.4,3325.5,3.0]
["bitfinex","ETHUSD",1734824757152,0.39523887,3326.3,3325.5,3.0]
["bitfinex","ETHUSD",1734824757460,0.39523887,3326.3,3325.4,0.55]
["bitfinex","ETHUSD",1734824757659,0.94615866,3326.2,3324.7,3.60987129]
["bitfinex","ETHUSD",1734824757855,0.8054,3326.0,3325.0,3.00748]
["bitfinex","ETHUSD",1734824758258,0.14075866,3325.9,3325.0,3.00748]
["bitfinex","ETHUSD",1734824759053,0.8054,3325.8,3324.9,3.0]
["bitfinex","ETHUSD",1734824759255,0.39528887,3325.7,3324.9,3.0]
["bitfinex","ETHUSD",1734824759651,0.14075866,3325.6,3324.9,3.0]
["bitfinex","ETHUSD",1734824760145,0.8054,3325.4,3324.6,0.61271897]
["bitfinex","ETHUSD",1734824760541,0.14075866,3325.3,3324.6,0.61271897]
["bitfinex","ETHUSD",1734824760746,0.8054,3325.2,3324.6,0.61271897]
["bitfinex","ETHUSD",1734824761046,1.20073487,3325.2,3324.6,0.61271897]
["bitfinex","ETHUSD",1734824761245,0.14075866,3325.1,3324.6,0.61271897]
["bitfinex","ETHUSD",1734824761475,0.14075866,3325.1,3325.0,6.00751]
["bitfinex","ETHUSD",1734824761681,0.8054,3326.3,3325.3,3.00716]
["bitfinex","ETHUSD",1734824762058,0.14075866,3326.2,3325.3,3.00716]
["bitfinex","ETHUSD",1734824762243,0.14075866,3326.2,3325.1,3.55742]
["bitfinex","ETHUSD",1734824762445,0.14075866,3326.2,3325.2,3.0]
["bitfinex","ETHUSD",1734824762640,0.8054,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1734824762865,3.81192,3326.1,3325.2,3.0]
["bitfinex","ETHUSD",1734824763181,0.53602653,3326.0,3325.2,3.0]
["bitfinex","ETHUSD",1734824763379,3.00684,3325.8,3324.8,3.00765]
["bitfinex","ETHUSD",1734824763674,0.8054,3325.7,3324.8,3.00769]
["bitfinex","ETHUSD",1734824764179,3.00718,3325.4,3324.6,1.25002891]
["bitfinex","ETHUSD",1734824764364,0.8054,3325.3,3324.6,1.25002891]
["bitfinex","ETHUSD",1734824764571,3.00753,3325.0,3324.6,1.25002891]
["bitfinex","ETHUSD",1734824764865,0.8054,3324.9,3324.6,1.25002891]
["bitfinex","ETHUSD",1734824765177,0.8054,3325.8,3324.6,3.00787]
["bitfinex","ETHUSD",1734824765340,0.8054,3325.8,3325.2,3.00726]
["bitfinex","ETHUSD",1734824765544,0.14075866,3325.7,3325.2,3.00726]
["bitfinex","ETHUSD",1734824765877,0.14075866,3325.7,3325.5,3.00703]
["bitfinex","ETHUSD",1734824766076,0.14075866,3325.7,3325.2,1.127526]
["bitfinex","ETHUSD",1734824766376,0.8054,3326.1,3325.2,0.300726]
["bitfinex","ETHUSD",1734824766583,0.8054,3326.1,3325.1,3.00741]
["bitfinex","ETHUSD",1734824766777,0.14075866,3326.0,3325.1,3.00741]
["bitfinex","ETHUSD",1734824767278,0.14075866,3326.0,3325.6,3.00696]
["bitfinex","ETHUSD",1734824767643,0.8054,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1734824767862,0.1399795,3325.9,3325.6,3.00696]
["bitfinex","ETHUSD",1734824768071,0.8054,3326.1,3325.6,3.00696]
["bitfinex","ETHUSD",1734824768459,0.1399795,3326.0,3325.4,0.55]
["bitfinex","ETHUSD",1734824768660,0.1399795,3326.0,3325.2,3.00726]
["bitfinex","ETHUSD",1734824768859,0.1399795,3326.0,3325.7,3.00684]
["bitfinex","ETHUSD",1734824769044,0.8054,3326.1,3325.5,3.00706]
["bitfinex","ETHUSD",1734824769269,0.1399795,3325.9,3325.5,3.00706]
["bitfinex","ETHUSD",1734824769471,0.8054,3326.1,3325.3,0.300726]
["bitfinex","ETHUSD",1734824769652,0.8054,3326.1,3325.6,3.00697]
["bitfinex","ETHUSD",1734824770555,3.8323,3326.9,3325.9,3.00668]
["bitfinex","ETHUSD",1734824770759,0.1399795,3326.8,3325.9,3.00668]
["bitfinex","ETHUSD",1734824771478,0.1399795,3326.8,3325.6,0.8055]
["bitfinex","ETHUSD",1734824771479,3.00606,3326.7,3325.7,0.55]
["bitfinex","ETHUSD",1734824771679,0.8323,3326.6,3325.7,0.55]
["bitfinex","ETHUSD",1734824771978,0.1399795,3326.5,3325.7,0.55]
["bitfinex","ETHUSD",1734824772386,0.1399795,3326.5,3325.9,3.00663]
["bitfinex","ETHUSD",1734824773081,0.1399795,3326.5,3325.7,3.55688]
["bitfinex","ETHUSD",1734824774371,0.1399795,3326.5,3326.4,3.00625]
["bitfinex","ETHUSD",1734824774574,0.8323,3327.0,3326.4,3.00625]
["bitfinex","ETHUSD",1734824774884,0.8323,3327.0,3326.5,0.55]
["bitfinex","ETHUSD",1734824775180,0.1399795,3326.9,3326.5,3.55615]
["bitfinex","ETHUSD",1734824775591,0.8323,3327.0,3326.5,3.55615]
["bitfinex","ETHUSD",1734824775951,0.1399795,3326.9,3326.5,0.905615]
["bitfinex","ETHUSD",1734824776290,0.8323,3328.1,3326.9,3.55]
["bitfinex","ETHUSD",1734824776632,0.1399795,3328.0,3327.9,3.00488]
["bitfinex","ETHUSD",1734824776951,1.24734812,3328.2,3327.6,0.55]
["bitfinex","ETHUSD",1734824777159,0.1399795,3328.1,3327.5,0.55]
["bitfinex","ETHUSD",1734824777358,3.8367,3328.5,3327.5,0.55]
["bitfinex","ETHUSD",1734824777677,0.5236495,3328.4,3327.5,3.55524]
["bitfinex","ETHUSD",1734824777876,3.1444995,3328.4,3327.2,0.8055]
["bitfinex","ETHUSD",1734824778084,0.8323,3328.3,3326.9,3.81128]
["bitfinex","ETHUSD",1734824778290,0.1399795,3328.4,3326.3,6.0063]
["bitfinex","ETHUSD",1734824778291,0.8323,3328.2,3327.0,3.0]
["bitfinex","ETHUSD",1734824778590,0.8323,3328.0,3326.5,3.8055]
["bitfinex","ETHUSD",1734824778814,0.8323,3327.3,3326.1,0.8055]
["bitfinex","ETHUSD",1734824779105,0.8323,3327.3,3327.1,1.88235327]
["bitfinex","ETHUSD",1734824779106,0.383773,3327.2,3327.1,1.88235327]
["bitfinex","ETHUSD",1734824779401,3.1470674,3327.2,3327.1,1.88235327]
["bitfinex","ETHUSD",1734824779579,6.9793674,3327.2,3327.1,1.88235327]
["bitfinex","ETHUSD",1734824780451,0.9738374,3327.2,3327.1,1.88235327]
["bitfinex","ETHUSD",1734824780992,0.9738374,3327.2,3326.1,0.8055]
["bitfinex","ETHUSD",1734824781190,0.9738374,3327.2,3326.4,3.00616]
["bitfinex","ETHUSD",1734824782282,0.1415374,3327.2,3326.6,3.00603]
["bitfinex","ETHUSD",1734824782517,0.8323,3327.6,3326.4,3.00624]
["bitfinex","ETHUSD",1734824782686,0.1415374,3327.1,3326.2,7.81221123]
["bitfinex","ETHUSD",1734824782856,0.31470574,3327.1,3326.2,7.81221123]
["bitfinex","ETHUSD",1734824783055,3.00582,3326.9,3326.2,1.25579123]
["bitfinex","ETHUSD",1734824783394,3.00582,3326.9,3326.4,1.25579123]
["bitfinex","ETHUSD",1734824783585,0.1415374,3326.8,3326.4,1.25579123]
["bitfinex","ETHUSD",1734824784464,0.1415374,3326.8,3326.0,2.50980436]
["bitfinex","ETHUSD",1734824784465,3.00624,3326.5,3326.0,1.03892725]
["bitfinex","ETHUSD",1734824784708,3.00632,3326.4,3326.0,1.03892725]
["bitfinex","ETHUSD",1734824784857,3.00634,3326.3,3326.0,1.03892725]
["bitfinex","ETHUSD",1734824785058,3.1478774,3326.3,3326.0,1.03892725]
["bitfinex","ETHUSD",1734824785893,0.1415374,3326.3,3326.0,1.03892725]
["bitfinex","ETHUSD",1734824786095,0.1415374,3326.3,3325.5,2.29471848]
["bitfinex","ETHUSD",1734824786392,3.00618,3326.5,3325.5,3.46013946]
["bitfinex","ETHUSD",1734824786594,1.14703574,3326.7,3325.5,3.46013946]
["bitfinex","ETHUSD",1734824786802,1.14703574,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1734824786803,0.8323,3326.7,3325.6,0.55]
["bitfinex","ETHUSD",1734824786972,0.1415374,3326.6,3325.8,3.00671]
["bitfinex","ETHUSD",1734824787167,0.1415374,3326.6,3325.7,0.8055]
["bitfinex","ETHUSD",1734824787374,0.1415374,3326.6,3325.8,0.55]
["bitfinex","ETHUSD",1734824787683,0.8323,3327.1,3325.8,0.55]
["bitfinex","ETHUSD",1734824787917,0.14041443,3326.5,3325.9,0.43555]
["bitfinex","ETHUSD",1734824788093,0.8323,3327.1,3326.0,0.55]
["bitfinex","ETHUSD",1734824788259,1.25311548,3327.4,3326.0,0.55]
["bitfinex","ETHUSD",1734824788596,3.86151403,3328.7,3326.8,3.00589]
["bitfinex","ETHUSD",1734824788597,0.8145,3327.5,3326.8,3.00589]
["bitfinex","ETHUSD",1734824788760,0.8145,3327.5,3326.4,3.00625]
["bitfinex","ETHUSD",1734824788761,0.8145,3327.5,3326.9,3.00579]
["bitfinex","ETHUSD",1734824789864,0.8145,3327.5,3326.7,3.00595]
["bitfinex","ETHUSD",1734824790064,0.8145,3327.5,3327.0,2.59881982]
["bitfinex","ETHUSD",1734824791200,0.8145,3327.5,3326.9,4.04467725]
["bitfinex","ETHUSD",1734824791972,0.8145,3327.5,3327.1,3.00561]
["bitfinex","ETHUSD",1734824792163,0.8329,3328.0,3327.1,3.00561]
["bitfinex","ETHUSD",1734824792368,0.8329,3328.0,3327.0,1.03892725]
["bitfinex","ETHUSD",1734824792600,0.8329,3328.0,3327.0,4.04461725]
["bitfinex","ETHUSD",1734824793188,0.8329,3328.0,3327.1,0.55]
["bitfinex","ETHUSD",1734824793400,0.8329,3328.5,3327.6,3.00515]
["bitfinex","ETHUSD",1734824793904,0.14041443,3328.4,3327.6,3.00515]
["bitfinex","ETHUSD",1734824794099,0.14041443,3328.4,3327.3,4.3321]
["bitfinex","ETHUSD",1734824794304,0.14041443,3328.4,3328.2,3.00453]
["bitfinex","ETHUSD",1734824794603,1.25311548,3329.3,3328.3,0.55]
["bitfinex","ETHUSD",1734824794604,0.8329,3329.1,3328.3,0.55]
["bitfinex","ETHUSD",1734824795107,0.14041443,3329.0,3328.3,0.55]
["bitfinex","ETHUSD",1734824795277,0.14041443,3329.0,3328.0,0.55]
["bitfinex","ETHUSD",1734824795482,0.14041443,3329.0,3328.4,3.00436]
["bitfinex","ETHUSD",1734824795709,0.8329,3329.1,3328.4,3.00436]
["bitfinex","ETHUSD",1734824795911,0.14041443,3328.9,3328.3,0.55]
["bitfinex","ETHUSD",1734824796209,0.8329,3329.1,3328.0,3.55472]
["bitfinex","ETHUSD",1734824796395,1.216564,3329.1,3328.0,4.210192]
["bitfinex","ETHUSD",1734824796703,1.216564,3329.1,3328.0,1.205472]
["bitfinex","ETHUSD",1734824796704,0.14041443,3329.0,3328.0,1.205472]
["bitfinex","ETHUSD",1734824796910,0.14041443,3329.0,3328.3,3.00451]
["bitfinex","ETHUSD",1734824797201,0.14041443,3329.0,3328.0,4.210212]
["bitfinex","ETHUSD",1734824797409,0.14041443,3329.0,3328.0,1.205472]
["bitfinex","ETHUSD",1734824797604,0.14041443,3329.0,3328.7,3.00411]
["bitfinex","ETHUSD",1734824797909,0.14041443,3329.0,3328.5,3.55]
["bitfinex","ETHUSD",1734824798073,0.8329,3329.5,3328.5,0.55]
["bitfinex","ETHUSD",1734824798272,0.8329,3329.5,3328.9,3.00397]
["bitfinex","ETHUSD",1734824798506,0.1428766,3329.4,3328.7,3.00415]
["bitfinex","ETHUSD",1734824798673,0.1428766,3329.4,3328.8,0.55]
["bitfinex","ETHUSD",1734824799287,0.8329,3329.9,3328.8,3.55]
["bitfinex","ETHUSD",1734824799530,0.8329,3329.9,3329.2,3.00372]
["bitfinex","ETHUSD",1734824799531,0.1428766,3329.3,3329.2,3.00372]
["bitfinex","ETHUSD",1734824799726,0.8329,3329.9,3329.4,3.00353]
["bitfinex","ETHUSD",1734824800026,0.1428766,3329.8,3329.3,0.55]
["bitfinex","ETHUSD",1734824800229,3.83555,3330.4,3329.3,0.55]
["bitfinex","ETHUSD",1734824800531,0.1428766,3329.7,3329.3,0.55]
["bitfinex","ETHUSD",1734824800693,0.383555,3330.3,3329.3,0.55]
["bitfinex","ETHUSD",1734824801096,0.1428766,3330.2,3329.6,3.00331]
["bitfinex","ETHUSD",1734824801293,3.1457066,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734824801494,0.1428766,3330.2,3329.3,0.55]
["bitfinex","ETHUSD",1734824801714,0.1428766,3330.2,3329.3,3.55362]
["bitfinex","ETHUSD",1734824801929,3.83559,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734824802129,0.1428766,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1734824802330,3.83559,3330.4,3329.5,0.55]
["bitfinex","ETHUSD",1734824802647,3.00284,3330.2,3329.5,0.55]
["bitfinex","ETHUSD",1734824803309,0.1428766,3330.1,3329.5,0.55]
["bitfinex","ETHUSD",1734824803601,0.1428766,3330.1,3328.9,0.355]
["bitfinex","ETHUSD",1734824803602,0.45744826,3330.1,3328.9,0.355]
["bitfinex","ETHUSD",1734824803808,0.1428766,3330.1,3329.1,0.55]
["bitfinex","ETHUSD",1734824804932,0.8329,3329.5,3328.0,2.66445327]
["bitfinex","ETHUSD",1734824805095,3.00416,3328.8,3328.0,1.88235327]
["bitfinex","ETHUSD",1734824805296,0.8329,3328.7,3328.0,1.88235327]
["bitfinex","ETHUSD",1734824805511,0.8329,3328.7,3328.0,1.25579123]
["bitfinex","ETHUSD",1734824805512,3.00465,3328.2,3328.0,1.25579123]
["bitfinex","ETHUSD",1734824806054,0.1428766,3328.1,3328.0,1.25579123]
["bitfinex","ETHUSD",1734824806944,0.1428766,3328.1,3327.2,3.76470655]
["bitfinex","ETHUSD",1734824806945,0.1428766,3328.1,3327.1,3.7821]
["bitfinex","ETHUSD",1734824807147,0.8329,3328.0,3327.3,0.55]
["bitfinex","ETHUSD",1734824807533,3.1478066,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734824807911,0.1428766,3327.9,3327.3,0.55]
["bitfinex","ETHUSD",1734824808139,0.1428766,3327.9,3327.1,0.55]
["bitfinex","ETHUSD",1734824808751,0.1428766,3327.9,3326.9,3.55]
["bitfinex","ETHUSD",1734824808948,3.00507,3327.8,3326.9,0.736757]
["bitfinex","ETHUSD",1734824809446,0.1428766,3327.7,3326.9,0.736757]
["bitfinex","ETHUSD",1734824809645,0.8329,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1734824809826,0.1428766,3327.6,3327.3,3.00542]
["bitfinex","ETHUSD",1734824810027,0.8329,3328.0,3327.3,3.00542]
["bitfinex","ETHUSD",1734824810229,3.00437,3328.5,3326.8,3.00589]
["bitfinex","ETHUSD",1734824810230,0.7745,3328.5,3327.4,0.55]
["bitfinex","ETHUSD",1734824810427,0.7745,3328.5,3327.8,3.00498]
["bitfinex","ETHUSD",1734824810739,0.7745,3328.5,3327.9,3.00488]
["bitfinex","ETHUSD",1734824810919,0.7745,3328.9,3327.9,3.00488]
["bitfinex","ETHUSD",1734824811115,0.7745,3328.9,3327.8,0.355498]
["bitfinex","ETHUSD",1734824811321,0.7745,3328.9,3328.4,0.55]
["bitfinex","ETHUSD",1734824811545,0.7745,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1734824811720,3.77786,3329.6,3328.5,3.00433]
["bitfinex","ETHUSD",1734824812045,3.00365,3329.3,3328.4,3.55]
["bitfinex","ETHUSD",1734824812347,0.7745,3328.8,3328.0,0.55]
["bitfinex","ETHUSD",1734824812555,0.7745,3328.8,3328.0,1.282759]
["bitfinex","ETHUSD",1734824812940,3.00419,3328.7,3327.8,3.0]
["bitfinex","ETHUSD",1734824813146,0.7745,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1734824813346,3.77858,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1734824813860,0.7745,3328.8,3327.8,3.0]
["bitfinex","ETHUSD",1734824814153,0.7745,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1734824814357,3.00437,3328.5,3327.6,0.55]
["bitfinex","ETHUSD",1734824815739,0.7745,3328.8,3327.6,0.55]
["bitfinex","ETHUSD",1734824816958,0.7745,3328.8,3327.9,0.55]
["bitfinex","ETHUSD",1734824817166,0.7745,3328.8,3328.0,3.00479]
["bitfinex","ETHUSD",1734824817338,0.1426957,3328.7,3328.1,0.55]
["bitfinex","ETHUSD",1734824818358,0.1426957,3328.7,3328.1,3.00471]
["bitfinex","ETHUSD",1734824818546,0.1426957,3328.7,3328.3,0.7727]
["bitfinex","ETHUSD",1734824818745,0.7745,3329.2,3328.6,3.00426]
["bitfinex","ETHUSD",1734824819147,0.1426957,3329.1,3328.6,3.00426]
["bitfinex","ETHUSD",1734824819347,0.1426957,3329.1,3328.9,3.00396]
["bitfinex","ETHUSD",1734824819664,0.7745,3329.6,3328.7,3.304596]
["bitfinex","ETHUSD",1734824819873,0.7745,3330.0,3329.2,3.00367]
["bitfinex","ETHUSD",1734824820158,0.1426957,3329.5,3329.2,3.00367]
["bitfinex","ETHUSD",1734824820362,0.7745,3330.0,3329.2,3.00367]
["bitfinex","ETHUSD",1734824820657,0.1426957,3329.9,3329.0,6.00388]
["bitfinex","ETHUSD",1734824820970,0.1426957,3329.9,3329.1,3.0038]
["bitfinex","ETHUSD",1734824821864,0.1426957,3329.9,3329.1,0.55]
["bitfinex","ETHUSD",1734824822063,0.1426957,3329.9,3329.6,3.00335]
["bitfinex","ETHUSD",1734824822231,0.1426957,3329.9,3329.7,3.00325]
["bitfinex","ETHUSD",1734824822558,0.7745,3330.4,3329.8,3.00318]
["bitfinex","ETHUSD",1734824822758,0.7745,3330.4,3329.9,3.00307]
["bitfinex","ETHUSD",1734824823061,0.1426957,3330.3,3330.0,0.55]
["bitfinex","ETHUSD",1734824823369,0.7745,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734824823591,0.7745,3331.8,3330.4,3.00261]
["bitfinex","ETHUSD",1734824823881,3.00157,3331.6,3330.4,3.00258]
["bitfinex","ETHUSD",1734824824086,0.60502007,3332.1,3329.6,3.00328]
["bitfinex","ETHUSD",1734824824087,0.7745,3330.9,3329.8,3.00316]
["bitfinex","ETHUSD",1734824824227,0.7745,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1734824824429,0.1426957,3330.8,3329.7,0.87236195]
["bitfinex","ETHUSD",1734824824651,0.1426957,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734824824857,0.7745,3330.9,3329.7,0.55]
["bitfinex","ETHUSD",1734824825068,3.00235,3330.8,3329.7,3.55324]
["bitfinex","ETHUSD",1734824825366,0.1426957,3330.8,3329.8,3.00318]
["bitfinex","ETHUSD",1734824825664,0.7745,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734824825846,0.1426957,3330.7,3330.0,0.55]
["bitfinex","ETHUSD",1734824826177,0.7745,3330.9,3330.0,0.55]
["bitfinex","ETHUSD",1734824826379,0.1426957,3330.6,3329.7,0.55]
["bitfinex","ETHUSD",1734824826561,0.7745,3330.9,3330.1,0.55]
["bitfinex","ETHUSD",1734824826929,0.1426957,3330.8,3330.1,0.55]
["bitfinex","ETHUSD",1734824827160,0.1426957,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734824827466,0.1426957,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734824827665,0.1426957,3330.8,3330.0,0.55]
["bitfinex","ETHUSD",1734824827877,0.1426957,3330.8,3329.7,0.55]
["bitfinex","ETHUSD",1734824828084,0.8145,3331.2,3330.5,3.00247]
["bitfinex","ETHUSD",1734824828246,0.8145,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1734824828453,0.14429596,3331.1,3330.6,3.55238]
["bitfinex","ETHUSD",1734824828653,0.14429596,3331.1,3330.6,0.55]
["bitfinex","ETHUSD",1734824828850,0.8145,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1734824829053,0.14429596,3331.0,3330.6,0.55]
["bitfinex","ETHUSD",1734824829274,0.8145,3331.2,3330.6,0.987113]
["bitfinex","ETHUSD",1734824829563,0.14429596,3330.9,3330.6,0.987113]
["bitfinex","ETHUSD",1734824829732,0.8145,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1734824829933,0.14429596,3330.8,3330.6,0.55]
["bitfinex","ETHUSD",1734824830130,0.8145,3331.2,3330.6,0.55]
["bitfinex","ETHUSD",1734824830386,0.14429596,3330.7,3330.6,3.55245]
["bitfinex","ETHUSD",1734824830605,0.8145,3331.2,3330.6,3.55245]
["bitfinex","ETHUSD",1734824830897,0.8145,3331.2,3330.7,3.439455]
["bitfinex","ETHUSD",1734824831045,0.14429596,3331.1,3330.7,0.437095]
["bitfinex","ETHUSD",1734824832580,0.14429596,3331.1,3331.0,3.5521]
["bitfinex","ETHUSD",1734824832874,5.53107254,3333.1,3331.4,3.00172]
["bitfinex","ETHUSD",1734824832875,0.8145,3332.2,3331.4,3.00172]
["bitfinex","ETHUSD",1734824833048,5.25,3333.1,3331.1,3.55]
["bitfinex","ETHUSD",1734824833049,0.8145,3332.5,3331.2,0.55]
["bitfinex","ETHUSD",1734824833251,0.8145,3332.5,3331.8,0.55]
["bitfinex","ETHUSD",1734824833560,0.8145,3332.5,3331.3,3.35681]
["bitfinex","ETHUSD",1734824833561,3.81525,3332.5,3331.3,3.35681]
["bitfinex","ETHUSD",1734824833779,3.00085,3332.4,3331.4,3.55]
["bitfinex","ETHUSD",1734824834300,3.00085,3332.4,3331.3,3.00181]
["bitfinex","ETHUSD",1734824834301,0.8145,3332.5,3331.9,3.00128]
["bitfinex","ETHUSD",1734824834441,0.8145,3333.0,3332.0,3.00113]
["bitfinex","ETHUSD",1734824834647,0.8145,3333.0,3331.8,3.00138]
["bitfinex","ETHUSD",1734824835153,0.8145,3333.0,3332.1,0.55]
["bitfinex","ETHUSD",1734824835752,0.8145,3333.0,3332.1,3.55109]
["bitfinex","ETHUSD",1734824836704,0.8145,3333.0,3331.9,4.3685]
["bitfinex","ETHUSD",1734824836867,0.8145,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734824837069,0.8145,3333.4,3332.4,3.00078]
["bitfinex","ETHUSD",1734824837252,1.195936,3333.4,3332.4,3.00078]
["bitfinex","ETHUSD",1734824837452,1.195936,3333.4,3332.5,3.00073]
["bitfinex","ETHUSD",1734824838161,1.195936,3333.4,3332.6,0.55]
["bitfinex","ETHUSD",1734824839307,1.195936,3333.4,3332.1,6.00104]
["bitfinex","ETHUSD",1734824839308,3.00019,3333.2,3332.1,0.55]
["bitfinex","ETHUSD",1734824839526,0.8145,3333.4,3332.1,0.55]
["bitfinex","ETHUSD",1734824839654,0.8145,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1734824839991,0.14661646,3333.3,3332.5,0.55]
["bitfinex","ETHUSD",1734824840157,0.14661646,3333.3,3332.0,3.0]
["bitfinex","ETHUSD",1734824840357,3.00028,3333.1,3332.0,3.0]
["bitfinex","ETHUSD",1734824840558,0.46126311,3333.3,3332.0,3.0]
["bitfinex","ETHUSD",1734824840559,3.00039,3332.9,3332.0,3.0]
["bitfinex","ETHUSD",1734824840878,0.96111646,3332.8,3331.9,3.00128]
["bitfinex","ETHUSD",1734824841082,0.14661646,3332.8,3332.1,0.8185]
["bitfinex","ETHUSD",1734824841251,0.8145,3333.6,3332.4,3.00075]
["bitfinex","ETHUSD",1734824841252,3.81427,3333.6,3332.4,3.00075]
["bitfinex","ETHUSD",1734824841447,3.81427,3333.6,3332.4,0.300075]
["bitfinex","ETHUSD",1734824841448,0.14661646,3332.7,3332.4,0.300075]
["bitfinex","ETHUSD",1734824841649,0.8145,3333.6,3332.3,3.00087]
["bitfinex","ETHUSD",1734824841862,0.8145,3333.6,3332.4,3.0]
["bitfinex","ETHUSD",1734824842067,0.14661646,3333.5,3332.5,3.55073]
["bitfinex","ETHUSD",1734824843188,0.14661646,3333.5,3332.6,3.00064]
["bitfinex","ETHUSD",1734824843389,0.14661646,3333.5,3332.7,0.55]
["bitfinex","ETHUSD",1734824843955,0.14661646,3333.5,3332.7,3.905604]
["bitfinex","ETHUSD",1734824845162,0.14661646,3333.5,3332.3,3.00087]
["bitfinex","ETHUSD",1734824845479,3.00012,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1734824845684,3.00012,3333.2,3332.2,6.00098]
["bitfinex","ETHUSD",1734824845870,0.14661646,3333.1,3332.2,6.00098]
["bitfinex","ETHUSD",1734824846198,3.14689646,3333.1,3332.1,0.8185]
["bitfinex","ETHUSD",1734824846354,1.12918965,3333.0,3331.7,0.8185]
["bitfinex","ETHUSD",1734824846556,0.8145,3333.0,3331.7,3.8185]
["bitfinex","ETHUSD",1734824846968,0.14661646,3332.9,3331.7,3.8185]
["bitfinex","ETHUSD",1734824847167,3.00048,3332.8,3331.7,3.8185]
["bitfinex","ETHUSD",1734824847379,0.8145,3332.7,3331.7,3.0]
["bitfinex","ETHUSD",1734824847795,0.14661646,3332.6,3331.4,0.8185]
["bitfinex","ETHUSD",1734824847992,0.14661646,3332.6,3331.2,0.61247345]
["bitfinex","ETHUSD",1734824847993,0.14661646,3332.6,3332.1,0.7559]
["bitfinex","ETHUSD",1734824848166,0.7527,3333.0,3332.4,3.00075]
["bitfinex","ETHUSD",1734824848491,0.14667963,3332.9,3332.7,3.00051]
["bitfinex","ETHUSD",1734824848659,0.7527,3333.7,3332.8,0.55]
["bitfinex","ETHUSD",1734824848989,0.7527,3333.7,3332.4,0.300075]
["bitfinex","ETHUSD",1734824848990,2.99976,3333.6,3332.5,0.55]
["bitfinex","ETHUSD",1734824849190,2.99997,3333.4,3332.5,0.55]
["bitfinex","ETHUSD",1734824849377,0.7527,3333.5,3332.3,0.55]
["bitfinex","ETHUSD",1734824849701,0.7527,3332.7,3331.8,6.75727]
["bitfinex","ETHUSD",1734824849902,3.75275,3333.3,3332.2,3.00098]
["bitfinex","ETHUSD",1734824850498,3.14684963,3333.2,3332.2,3.00098]
["bitfinex","ETHUSD",1734824850908,3.14684963,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1734824850909,0.14667963,3333.2,3332.4,3.00081]
["bitfinex","ETHUSD",1734824851062,3.00012,3333.2,3332.1,3.00108]
["bitfinex","ETHUSD",1734824851400,0.14667963,3333.1,3332.2,0.55]
["bitfinex","ETHUSD",1734824851555,0.14667963,3333.1,3332.2,0.905108]
["bitfinex","ETHUSD",1734824851556,3.14690963,3333.1,3332.2,0.905108]
["bitfinex","ETHUSD",1734824851892,0.14667963,3333.0,3332.2,0.55]
["bitfinex","ETHUSD",1734824852096,0.14667963,3333.0,3332.2,3.55099]
["bitfinex","ETHUSD",1734824852256,0.7527,3333.3,3332.2,3.55099]
["bitfinex","ETHUSD",1734824852590,0.14667963,3332.9,3332.2,3.55099]
["bitfinex","ETHUSD",1734824852891,0.14667963,3332.8,3332.2,0.55]
["bitfinex","ETHUSD",1734824853101,0.7527,3333.3,3332.2,1.205118]
["bitfinex","ETHUSD",1734824853275,0.14667963,3332.7,3332.4,3.00075]
["bitfinex","ETHUSD",1734824853476,0.7527,3333.3,3332.4,3.00075]
["bitfinex","ETHUSD",1734824853674,0.14667963,3332.6,3332.1,6.00103]
["bitfinex","ETHUSD",1734824853873,0.7527,3333.3,3333.0,3.00026]
["bitfinex","ETHUSD",1734824854090,0.7527,3334.0,3333.0,3.00026]
["bitfinex","ETHUSD",1734824854284,0.14667963,3333.2,3333.0,3.300286]
["bitfinex","ETHUSD",1734824854497,0.7527,3334.0,3333.1,3.00021]
["bitfinex","ETHUSD",1734824854805,0.7527,3334.0,3333.0,0.300026]
["bitfinex","ETHUSD",1734824855008,0.7527,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734824855208,0.64848194,3335.6,3332.5,0.7559]
["bitfinex","ETHUSD",1734824855209,0.14667963,3333.9,3333.8,2.99958]
["bitfinex","ETHUSD",1734824855381,0.14667963,3333.9,3333.8,3.54958]
["bitfinex","ETHUSD",1734824855588,0.7527,3334.5,3334.0,2.99933]
["bitfinex","ETHUSD",1734824856184,0.526,3335.6,3333.8,0.55]
["bitfinex","ETHUSD",1734824856185,0.14667963,3334.4,3333.8,0.55]
["bitfinex","ETHUSD",1734824856390,0.14667963,3334.4,3333.9,0.55]
["bitfinex","ETHUSD",1734824856697,0.14667963,3334.3,3333.9,0.55]
["bitfinex","ETHUSD",1734824856876,0.7527,3334.2,3333.4,3.75576]
["bitfinex","ETHUSD",1734824857073,0.7527,3334.2,3333.4,0.55]
["bitfinex","ETHUSD",1734824857369,0.7527,3334.2,3333.3,3.0]
["bitfinex","ETHUSD",1734824857573,0.7527,3334.2,3332.8,3.00047]
["bitfinex","ETHUSD",1734824858007,0.1477889,3334.1,3332.6,0.7559]
["bitfinex","ETHUSD",1734824858182,0.7527,3333.9,3332.8,3.00046]
["bitfinex","ETHUSD",1734824858516,0.14485419,3333.8,3332.9,3.300356]
["bitfinex","ETHUSD",1734824859086,0.14485419,3333.8,3332.9,0.300046]
["bitfinex","ETHUSD",1734824859411,0.7527,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734824859616,2.99984,3333.6,3332.6,0.55]
["bitfinex","ETHUSD",1734824859915,0.14485419,3333.5,3332.3,0.55]
["bitfinex","ETHUSD",1734824860089,0.7527,3333.7,3332.7,1.3059]
["bitfinex","ETHUSD",1734824860412,0.14485419,3333.4,3333.1,0.55]
["bitfinex","ETHUSD",1734824860598,0.7527,3333.7,3333.2,0.355026]
["bitfinex","ETHUSD",1734824860803,2.99888,3334.6,3332.7,0.7559]
["bitfinex","ETHUSD",1734824860804,0.7527,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1734824861001,0.7527,3334.3,3333.5,3.54984]
["bitfinex","ETHUSD",1734824861002,0.14485419,3333.6,3333.5,3.54984]
["bitfinex","ETHUSD",1734824861314,0.7527,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1734824861475,0.7527,3334.8,3333.7,0.55]
["bitfinex","ETHUSD",1734824861681,2.99897,3334.5,3333.7,0.55]
["bitfinex","ETHUSD",1734824861879,2.99897,3334.5,3333.0,3.00029]
["bitfinex","ETHUSD",1734824861880,0.7527,3334.4,3333.0,3.00029]
["bitfinex","ETHUSD",1734824862115,2.99913,3334.3,3333.1,3.55]
["bitfinex","ETHUSD",1734824862321,2.99925,3334.2,3333.2,3.0]
["bitfinex","ETHUSD",1734824862520,2.99967,3333.7,3333.0,0.55]
["bitfinex","ETHUSD",1734824862817,2.99989,3333.5,3332.4,3.75671]
["bitfinex","ETHUSD",1734824863018,0.7527,3333.6,3332.5,0.375671]
["bitfinex","ETHUSD",1734824863324,0.7527,3333.6,3332.6,3.00058]
["bitfinex","ETHUSD",1734824863498,0.14485419,3333.5,3332.6,3.00058]
["bitfinex","ETHUSD",1734824863698,0.14485419,3333.5,3332.4,3.75672]
["bitfinex","ETHUSD",1734824863893,0.14485419,3333.5,3332.4,0.7559]
["bitfinex","ETHUSD",1734824864094,0.7527,3333.6,3332.7,3.00056]
["bitfinex","ETHUSD",1734824864319,0.7527,3333.6,3332.8,0.55]
["bitfinex","ETHUSD",1734824864624,0.7527,3333.6,3333.1,0.55]
["bitfinex","ETHUSD",1734824865010,0.14485419,3333.5,3333.0,0.55]
["bitfinex","ETHUSD",1734824866621,0.14485419,3333.5,3333.1,3.0002]
["bitfinex","ETHUSD",1734824866917,2.99929,3334.2,3333.1,0.55]
["bitfinex","ETHUSD",1734824866918,0.7527,3334.0,3333.1,0.55]
["bitfinex","ETHUSD",1734824867121,0.14485419,3333.4,3333.1,0.98059]
["bitfinex","ETHUSD",1734824867326,3.7521,3334.0,3333.1,0.98059]
["bitfinex","ETHUSD",1734824867618,0.14485419,3333.3,3333.2,6.55012]
["bitfinex","ETHUSD",1734824867925,0.7527,3334.0,3333.3,2.99998]
["bitfinex","ETHUSD",1734824868131,0.7527,3334.0,3333.4,0.698057]
["bitfinex","ETHUSD",1734824868323,0.14419596,3333.9,3333.4,0.698057]
["bitfinex","ETHUSD",1734824870828,0.14419596,3333.9,3333.5,0.55]
["bitfinex","ETHUSD",1734824871030,0.14419596,3333.9,3333.5,3.54984]
["bitfinex","ETHUSD",1734824871327,0.14419596,3333.8,3333.2,0.55]
["bitfinex","ETHUSD",1734824871533,3.77675,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1734824871739,0.14419596,3333.7,3333.4,0.55]
["bitfinex","ETHUSD",1734824871908,3.77675,3334.3,3333.4,0.55]
["bitfinex","ETHUSD",1734824872109,0.14419596,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1734824872422,0.7776,3334.3,3333.4,3.54993]
["bitfinex","ETHUSD",1734824872624,0.7776,3334.3,3333.6,4.30214]
["bitfinex","ETHUSD",1734824872809,0.13947805,3334.2,3333.6,1.3024]
["bitfinex","ETHUSD",1734824873008,0.13947805,3334.2,3333.5,0.390493]
["bitfinex","ETHUSD",1734824873213,3.77674,3334.3,3333.5,0.390493]
["bitfinex","ETHUSD",1734824873412,0.13947805,3334.1,3333.5,0.390493]
["bitfinex","ETHUSD",1734824873619,0.7776,3334.3,3333.6,0.7142843]
["bitfinex","ETHUSD",1734824874101,2.99931,3334.1,3333.3,1.25579123]
["bitfinex","ETHUSD",1734824874721,0.13947805,3334.0,3333.3,1.25579123]
["bitfinex","ETHUSD",1734824875005,2.99922,3334.2,3333.2,3.55]
["bitfinex","ETHUSD",1734824875230,0.13947805,3333.9,3333.1,3.0]
["bitfinex","ETHUSD",1734824875437,2.99968,3333.7,3332.9,1.25579123]
["bitfinex","ETHUSD",1734824875810,2.99967,3333.7,3332.9,1.25579123]
["bitfinex","ETHUSD",1734824876117,0.7776,3333.5,3332.9,1.25579123]
["bitfinex","ETHUSD",1734824876440,0.7776,3332.8,3332.6,1.25579123]
["bitfinex","ETHUSD",1734824876741,0.7776,3333.1,3332.6,1.25579123]
["bitfinex","ETHUSD",1734824876937,0.13947805,3332.7,3332.6,1.25579123]
["bitfinex","ETHUSD",1734824877140,0.7776,3333.1,3332.6,1.86968868]
["bitfinex","ETHUSD",1734824877337,0.13947805,3332.7,3332.6,1.86968868]
["bitfinex","ETHUSD",1734824877546,0.7776,3333.1,3332.2,1.25579123]
["bitfinex","ETHUSD",1734824878139,3.77781,3333.1,3332.2,1.25579123]
["bitfinex","ETHUSD",1734824878417,0.13947805,3333.0,3332.9,3.00039]
["bitfinex","ETHUSD",1734824878618,0.13947805,3333.0,3332.9,3.75279]
["bitfinex","ETHUSD",1734824878831,0.7776,3333.9,3333.0,3.00026]
["bitfinex","ETHUSD",1734824879149,0.13947805,3333.8,3333.0,3.00026]
["bitfinex","ETHUSD",1734824879637,0.13947805,3333.8,3332.9,1.127679]
["bitfinex","ETHUSD",1734824879941,3.77711,3333.9,3333.1,2.58635067]
["bitfinex","ETHUSD",1734824880134,0.13654663,3333.7,3333.2,0.38421419]
["bitfinex","ETHUSD",1734824880454,3.77711,3333.9,3333.2,0.38421419]
["bitfinex","ETHUSD",1734824880749,0.13654663,3333.8,3333.1,2.58635067]
["bitfinex","ETHUSD",1734824880905,0.13654663,3333.8,3333.1,1.03454027]
["bitfinex","ETHUSD",1734824881814,0.13654663,3333.8,3333.0,2.2903315]
["bitfinex","ETHUSD",1734824882113,3.7771,3333.9,3333.0,2.2903315]
["bitfinex","ETHUSD",1734824883019,4.85875942,3334.7,3333.0,2.2903315]
["bitfinex","ETHUSD",1734824883020,0.7776,3333.7,3333.1,2.5872814]
["bitfinex","ETHUSD",1734824883225,2.99985,3333.5,3333.1,2.5872814]
["bitfinex","ETHUSD",1734824883548,3.77772,3333.2,3333.1,2.5872814]
["bitfinex","ETHUSD",1734824884115,3.91427563,3333.2,3333.1,2.5872814]
["bitfinex","ETHUSD",1734824884311,3.91427563,3333.2,3333.0,1.25579123]
["bitfinex","ETHUSD",1734824884647,3.77853,3332.3,3332.2,1.25579123]
["bitfinex","ETHUSD",1734824884813,0.7776,3332.3,3332.2,1.25579123]
["bitfinex","ETHUSD",1734824885147,0.91415563,3332.3,3332.2,1.25579123]
["bitfinex","ETHUSD",1734824885325,3.91508563,3332.3,3332.2,1.25579123]
["bitfinex","ETHUSD",1734824885926,0.91415563,3332.3,3331.5,1.25579123]
["bitfinex","ETHUSD",1734824886220,0.91415563,3332.3,3331.6,0.20081912]
["bitfinex","ETHUSD",1734824886434,3.91508563,3332.3,3331.6,0.20081912]
["bitfinex","ETHUSD",1734824887210,3.91508563,3332.3,3331.5,1.03601221]
["bitfinex","ETHUSD",1734824887557,3.00137,3331.9,3331.5,1.03601221]
["bitfinex","ETHUSD",1734824887849,0.7631,3331.8,3331.5,1.03601221]
["bitfinex","ETHUSD",1734824888016,0.89965563,3331.8,3331.5,1.03601221]
["bitfinex","ETHUSD",1734824888620,0.89965563,3331.8,3331.0,1.25579123]
["bitfinex","ETHUSD",1734824888816,0.89965563,3331.8,3331.1,0.61403245]
["bitfinex","ETHUSD",1734824889014,3.00152,3331.7,3331.1,0.61403245]
["bitfinex","ETHUSD",1734824889419,0.7783,3332.1,3331.1,0.61403245]
["bitfinex","ETHUSD",1734824889631,0.13655563,3331.6,3331.5,3.81715]
["bitfinex","ETHUSD",1734824889871,0.7783,3332.4,3331.5,3.81715]
["bitfinex","ETHUSD",1734824890069,0.7783,3332.4,3331.6,0.381715]
["bitfinex","ETHUSD",1734824890234,1.25311548,3332.8,3332.1,3.00104]
["bitfinex","ETHUSD",1734824890235,0.13655563,3332.3,3332.1,3.00104]
["bitfinex","ETHUSD",1734824890436,0.13655563,3332.3,3332.0,0.55]
["bitfinex","ETHUSD",1734824890638,2.03141548,3332.8,3331.8,3.55]
["bitfinex","ETHUSD",1734824890938,2.03141548,3332.8,3332.1,3.00111]
["bitfinex","ETHUSD",1734824891141,0.13655563,3332.7,3331.9,3.00126]
["bitfinex","ETHUSD",1734824891454,0.13655563,3332.7,3332.0,0.355126]
["bitfinex","ETHUSD",1734824891852,0.13655563,3332.7,3331.8,0.55]
["bitfinex","ETHUSD",1734824892151,3.13713563,3332.7,3331.7,0.55]
["bitfinex","ETHUSD",1734824892359,3.13713563,3332.7,3331.7,4.80725123]
["bitfinex","ETHUSD",1734824892547,3.00058,3332.7,3331.7,4.80725123]
["bitfinex","ETHUSD",1734824893058,0.7783,3332.8,3331.7,1.80579123]
["bitfinex","ETHUSD",1734824893228,0.7783,3332.8,3331.7,1.25579123]
["bitfinex","ETHUSD",1734824893568,3.0008,3332.5,3331.5,1.25579123]
["bitfinex","ETHUSD",1734824893727,3.0008,3332.5,3331.6,0.42557912]
["bitfinex","ETHUSD",1734824893924,0.7783,3332.6,3331.6,0.42557912]
["bitfinex","ETHUSD",1734824894124,0.7783,3333.7,3331.9,0.55]
["bitfinex","ETHUSD",1734824894438,0.1357437,3332.5,3332.4,7.36634]
["bitfinex","ETHUSD",1734824894637,0.7783,3333.7,3332.9,3.00038]
["bitfinex","ETHUSD",1734824894832,0.39110887,3333.6,3332.9,3.00038]
["bitfinex","ETHUSD",1734824895035,1.25311548,3333.5,3332.4,1.3655]
["bitfinex","ETHUSD",1734824895556,0.1357437,3333.4,3332.5,3.00074]
["bitfinex","ETHUSD",1734824895857,0.1357437,3333.4,3332.0,3.00115]
["bitfinex","ETHUSD",1734824895858,3.77848,3333.2,3332.2,3.0]
["bitfinex","ETHUSD",1734824896383,0.1357437,3333.1,3332.2,3.0]
["bitfinex","ETHUSD",1734824896681,0.1357437,3333.1,3332.3,0.85]
["bitfinex","ETHUSD",1734824896883,0.1357437,3333.1,3332.3,3.85091]
["bitfinex","ETHUSD",1734824897222,0.1357437,3333.1,3332.5,3.00074]
["bitfinex","ETHUSD",1734824897459,0.1357437,3333.1,3332.3,3.85091]
["bitfinex","ETHUSD",1734824897651,0.7783,3333.2,3332.3,3.85091]
["bitfinex","ETHUSD",1734824897846,0.7783,3333.2,3332.4,0.385091]
["bitfinex","ETHUSD",1734824898162,0.1357437,3333.1,3332.4,0.385091]
["bitfinex","ETHUSD",1734824898467,0.7783,3333.2,3332.4,0.385091]
["bitfinex","ETHUSD",1734824898827,0.1357437,3333.1,3332.4,0.385091]
["bitfinex","ETHUSD",1734824899027,0.1357437,3333.1,3332.5,3.0007]
["bitfinex","ETHUSD",1734824899333,0.1357437,3333.1,3332.3,0.3]
["bitfinex","ETHUSD",1734824899544,0.1357437,3333.1,3332.3,3.0]
["bitfinex","ETHUSD",1734824899737,0.1357437,3333.1,3332.8,3.0004]
["bitfinex","ETHUSD",1734824899942,0.7783,3333.8,3332.8,3.0004]
["bitfinex","ETHUSD",1734824900157,0.7783,3333.8,3332.3,0.55]
["bitfinex","ETHUSD",1734824900365,3.1354237,3333.7,3332.7,0.55]
["bitfinex","ETHUSD",1734824900594,0.52711607,3333.7,3332.7,3.55055]
["bitfinex","ETHUSD",1734824900881,0.1357437,3333.7,3332.7,3.55055]
["bitfinex","ETHUSD",1734824901046,3.1354637,3333.7,3332.7,3.55055]
["bitfinex","ETHUSD",1734824901553,0.1357437,3333.7,3332.7,3.00052]
["bitfinex","ETHUSD",1734824901899,0.1357437,3333.7,3333.2,3.00003]
["bitfinex","ETHUSD",1734824902187,0.1357437,3333.7,3332.6,3.00066]
["bitfinex","ETHUSD",1734824902188,0.1357437,3333.7,3333.3,1.115503]
["bitfinex","ETHUSD",1734824902339,1.25311548,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1734824902545,0.1357437,3333.6,3333.5,6.54985]
["bitfinex","ETHUSD",1734824902773,1.25311548,3334.5,3333.5,6.54985]
["bitfinex","ETHUSD",1734824902984,0.13627603,3333.6,3333.4,0.55]
["bitfinex","ETHUSD",1734824903170,1.25311548,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1734824903365,1.25311548,3334.5,3333.8,3.0]
["bitfinex","ETHUSD",1734824903767,1.25311548,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1734824903972,1.25311548,3334.5,3333.6,3.0]
["bitfinex","ETHUSD",1734824904171,1.25311548,3334.5,3333.6,3.736533]
["bitfinex","ETHUSD",1734824904474,5.65692322,3334.6,3333.6,3.736533]
["bitfinex","ETHUSD",1734824904475,3.77725,3334.6,3333.6,3.736533]
["bitfinex","ETHUSD",1734824904683,2.99898,3334.5,3333.4,0.55]
["bitfinex","ETHUSD",1734824904863,2.99917,3334.3,3333.2,1.25579123]
["bitfinex","ETHUSD",1734824905057,2.99942,3334.0,3333.2,1.25579123]
["bitfinex","ETHUSD",1734824905246,0.7783,3333.9,3333.2,1.25579123]
["bitfinex","ETHUSD",1734824905780,2.99959,3333.8,3333.2,1.25579123]
["bitfinex","ETHUSD",1734824906145,0.377789,3333.8,3333.2,1.25579123]
["bitfinex","ETHUSD",1734824906345,2.99958,3333.8,3333.2,1.25579123]
["bitfinex","ETHUSD",1734824906878,2.99958,3333.8,3332.7,3.00056]
["bitfinex","ETHUSD",1734824907480,0.7702,3333.3,3332.6,2.07129123]
["bitfinex","ETHUSD",1734824907685,0.7702,3333.3,3332.6,1.25579123]
["bitfinex","ETHUSD",1734824908386,0.7702,3333.3,3332.3,1.25579123]
["bitfinex","ETHUSD",1734824908885,3.00021,3333.1,3332.3,1.25579123]
["bitfinex","ETHUSD",1734824909085,0.13627603,3333.2,3332.3,1.25579123]
["bitfinex","ETHUSD",1734824909379,0.13627603,3333.1,3332.3,1.25579123]
["bitfinex","ETHUSD",1734824909583,0.13627603,3333.1,3332.1,4.88344327]
["bitfinex","ETHUSD",1734824909584,3.13650603,3333.1,3332.1,3.00109]
["bitfinex","ETHUSD",1734824910603,0.13627603,3333.1,3332.0,0.55]
["bitfinex","ETHUSD",1734824910883,0.13627603,3333.1,3333.0,6.5503]
["bitfinex","ETHUSD",1734824911100,0.13627603,3333.1,3333.0,7.2869]
["bitfinex","ETHUSD",1734824911251,1.25311548,3334.0,3333.9,2.99949]
["bitfinex","ETHUSD",1734824911602,1.38939151,3334.0,3333.9,3.81519]
["bitfinex","ETHUSD",1734824911767,1.38939151,3334.0,3333.9,6.81519]
["bitfinex","ETHUSD",1734824911963,1.38939151,3334.0,3333.9,7.79668]
["bitfinex","ETHUSD",1734824912163,0.13627603,3334.0,3333.9,7.79668]
["bitfinex","ETHUSD",1734824912389,0.7754,3334.9,3333.9,7.79668]
["bitfinex","ETHUSD",1734824912687,0.7754,3334.9,3333.9,8.34668]
["bitfinex","ETHUSD",1734824912887,0.7754,3334.9,3334.2,2.99918]
["bitfinex","ETHUSD",1734824913100,0.13627603,3334.8,3334.2,4.133766]
["bitfinex","ETHUSD",1734824914581,0.00370533,3334.3,3334.2,4.133766]
["bitfinex","ETHUSD",1734824915389,0.00370533,3334.3,3334.2,7.683766]
["bitfinex","ETHUSD",1734824915589,0.00370533,3334.3,3334.2,8.499466]
["bitfinex","ETHUSD",1734824917456,0.7754,3335.5,3334.4,0.55]
["bitfinex","ETHUSD",1734824917657,0.1317335,3335.4,3334.5,1.2049466]
["bitfinex","ETHUSD",1734824918006,0.1317335,3335.4,3334.6,0.55]
["bitfinex","ETHUSD",1734824918179,0.1317335,3335.4,3334.4,0.55]
["bitfinex","ETHUSD",1734824918375,0.1317335,3335.4,3334.6,2.99882]
["bitfinex","ETHUSD",1734824918573,0.1317335,3335.4,3334.3,0.55]
["bitfinex","ETHUSD",1734824918777,0.1317335,3335.4,3334.6,2.99877]
["bitfinex","ETHUSD",1734824918975,0.1317335,3335.4,3334.7,1.3526]
["bitfinex","ETHUSD",1734824919174,0.005,3335.8,3335.0,2.99841]
["bitfinex","ETHUSD",1734824919517,0.8319,3335.5,3334.6,2.99883]
["bitfinex","ETHUSD",1734824919671,0.8319,3335.5,3334.7,3.0]
["bitfinex","ETHUSD",1734824919869,0.8319,3335.5,3334.8,3.0]
["bitfinex","ETHUSD",1734824920204,0.1337438,3335.4,3334.8,3.0]
["bitfinex","ETHUSD",1734824920377,0.1337438,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1734824920575,0.005,3335.8,3335.0,2.99849]
["bitfinex","ETHUSD",1734824920868,0.1337438,3335.3,3335.0,2.99849]
["bitfinex","ETHUSD",1734824921069,0.005,3335.8,3335.1,0.299849]
["bitfinex","ETHUSD",1734824921271,0.1337438,3335.6,3335.1,0.299849]
["bitfinex","ETHUSD",1734824921489,0.005,3335.8,3335.0,0.8026]
["bitfinex","ETHUSD",1734824921865,0.1337438,3335.6,3335.2,2.99831]
["bitfinex","ETHUSD",1734824922060,0.005,3335.8,3335.2,2.99831]
["bitfinex","ETHUSD",1734824922278,0.005,3335.8,3335.0,3.80108]
["bitfinex","ETHUSD",1734824922601,0.8319,3335.6,3334.7,0.4539094]
["bitfinex","ETHUSD",1734824922900,0.8319,3335.6,3334.5,0.55]
["bitfinex","ETHUSD",1734824923083,0.1337438,3335.5,3334.7,0.55]
["bitfinex","ETHUSD",1734824923688,3.1318138,3335.5,3334.5,3.0]
["bitfinex","ETHUSD",1734824923888,3.1318138,3335.5,3334.2,3.0]
["bitfinex","ETHUSD",1734824923889,0.8319,3335.2,3334.2,3.0]
["bitfinex","ETHUSD",1734824924088,2.99852,3335.0,3333.9,2.99944]
["bitfinex","ETHUSD",1734824924288,1.22829538,3335.2,3333.8,0.8026]
["bitfinex","ETHUSD",1734824924603,1.22829538,3335.2,3334.2,2.99918]
["bitfinex","ETHUSD",1734824924803,0.1337438,3335.1,3334.2,2.99918]
["bitfinex","ETHUSD",1734824925298,0.8319,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1734824925500,3.83041,3335.0,3334.0,2.99938]
["bitfinex","ETHUSD",1734824925707,0.1337438,3334.9,3334.0,2.99938]
["bitfinex","ETHUSD",1734824926002,0.1337438,3334.9,3333.8,0.8026]
["bitfinex","ETHUSD",1734824926003,3.1324038,3334.9,3333.8,2.99955]
["bitfinex","ETHUSD",1734824926201,0.1337438,3334.9,3334.8,2.99868]
["bitfinex","ETHUSD",1734824926405,0.8319,3335.6,3334.8,2.99868]
["bitfinex","ETHUSD",1734824926578,0.005,3335.7,3335.2,2.99824]
["bitfinex","ETHUSD",1734824926781,0.005,3335.7,3335.3,2.99819]
["bitfinex","ETHUSD",1734824926982,0.005,3335.7,3334.9,2.99857]
["bitfinex","ETHUSD",1734824927510,0.005,3335.7,3335.0,3.0]
["bitfinex","ETHUSD",1734824928087,0.1337438,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1734824928407,0.1337438,3335.6,3334.8,0.55]
["bitfinex","ETHUSD",1734824928585,0.1337438,3335.6,3335.0,2.99841]
["bitfinex","ETHUSD",1734824928786,0.005,3335.7,3335.1,2.99837]
["bitfinex","ETHUSD",1734824929311,0.1337438,3335.6,3335.4,0.7967]
["bitfinex","ETHUSD",1734824929603,0.1337438,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1734824929811,0.005,3335.7,3335.3,2.99821]
["bitfinex","ETHUSD",1734824929996,0.005,3335.7,3335.3,3.432701]
["bitfinex","ETHUSD",1734824931075,0.005,3335.7,3335.3,0.434491]
["bitfinex","ETHUSD",1734824931274,0.8147,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1734824931476,0.8147,3335.6,3334.3,0.7967]
["bitfinex","ETHUSD",1734824931722,3.81267,3335.6,3334.6,2.99885]
["bitfinex","ETHUSD",1734824931918,0.1337438,3335.5,3334.6,2.99885]
["bitfinex","ETHUSD",1734824932398,0.1337438,3335.5,3334.6,3.378405]
["bitfinex","ETHUSD",1734824932774,0.1337438,3335.5,3334.6,0.379555]
["bitfinex","ETHUSD",1734824933124,3.81292,3335.4,3334.0,0.7967]
["bitfinex","ETHUSD",1734824933416,3.94687096,3335.4,3334.2,3.0]
["bitfinex","ETHUSD",1734824933573,3.94687096,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1734824934183,0.94865096,3335.4,3334.4,3.0]
["bitfinex","ETHUSD",1734824934388,0.94865096,3335.4,3334.5,3.0]
["bitfinex","ETHUSD",1734824934587,0.94865096,3335.4,3334.6,0.599896]
["bitfinex","ETHUSD",1734824937029,0.94865096,3335.4,3334.6,3.598716]
["bitfinex","ETHUSD",1734824937209,0.94865096,3335.4,3334.6,2.99882]
["bitfinex","ETHUSD",1734824938248,0.13395096,3335.4,3334.7,0.8232]
["bitfinex","ETHUSD",1734824938408,0.13395096,3335.4,3335.3,2.99823]
["bitfinex","ETHUSD",1734824938631,0.005,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1734824939009,0.13395096,3335.6,3335.3,2.99823]
["bitfinex","ETHUSD",1734824939829,0.005,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1734824940133,0.13395096,3335.6,3335.3,2.99823]
["bitfinex","ETHUSD",1734824940331,0.005,3335.7,3335.3,2.99823]
["bitfinex","ETHUSD",1734824940530,0.13395096,3335.5,3334.4,0.8232]
["bitfinex","ETHUSD",1734824940731,0.8201,3335.4,3334.1,2.70555327]
["bitfinex","ETHUSD",1734824940899,0.95405096,3335.4,3334.4,0.39613445]
["bitfinex","ETHUSD",1734824941429,0.8201,3335.4,3334.6,0.8232]
["bitfinex","ETHUSD",1734824941736,0.13395096,3335.3,3334.8,2.99864]
["bitfinex","ETHUSD",1734824942113,0.13395096,3335.3,3334.9,2.99857]
["bitfinex","ETHUSD",1734824942303,0.13395096,3335.3,3335.0,0.354857]
["bitfinex","ETHUSD",1734824943408,0.13395096,3335.3,3334.4,3.39510445]
["bitfinex","ETHUSD",1734824943624,3.13218096,3335.3,3334.5,3.0]
["bitfinex","ETHUSD",1734824943941,0.8201,3335.0,3334.2,1.25579123]
["bitfinex","ETHUSD",1734824944637,0.1337528,3334.9,3334.2,1.25579123]
["bitfinex","ETHUSD",1734824944837,2.99895,3334.5,3334.2,1.25579123]
["bitfinex","ETHUSD",1734824945239,0.8201,3334.8,3334.2,1.25579123]
["bitfinex","ETHUSD",1734824945240,0.1337528,3334.4,3334.2,1.25579123]
["bitfinex","ETHUSD",1734824945416,0.1337528,3334.4,3333.6,2.99975]
["bitfinex","ETHUSD",1734824945622,2.99879,3334.7,3333.7,0.50787412]
["bitfinex","ETHUSD",1734824945944,2.9989,3334.6,3333.7,3.50787412]
["bitfinex","ETHUSD",1734824946319,3.1326528,3334.6,3333.7,3.50787412]
["bitfinex","ETHUSD",1734824946515,0.1337528,3334.6,3333.7,6.50753412]
["bitfinex","ETHUSD",1734824946717,3.81879,3334.8,3333.9,3.0]
["bitfinex","ETHUSD",1734824946916,0.1337528,3334.7,3334.0,0.65073941]
["bitfinex","ETHUSD",1734824947711,3.1325428,3334.7,3333.7,0.50787412]
["bitfinex","ETHUSD",1734824947911,3.1325428,3334.7,3333.7,3.50787412]
["bitfinex","ETHUSD",1734824948547,3.1325428,3334.7,3333.7,0.50787412]
["bitfinex","ETHUSD",1734824948847,0.1337528,3334.7,3333.8,0.55]
["bitfinex","ETHUSD",1734824949147,0.77,3335.3,3334.2,0.55]
["bitfinex","ETHUSD",1734824949343,0.77,3335.3,3334.1,0.7979]
["bitfinex","ETHUSD",1734824949344,0.77,3335.3,3334.4,0.55]
["bitfinex","ETHUSD",1734824949559,0.1337528,3335.2,3334.6,0.55]
["bitfinex","ETHUSD",1734824949745,0.1337528,3335.2,3334.3,3.55]
["bitfinex","ETHUSD",1734824949951,0.1337528,3335.2,3334.7,2.99873]
["bitfinex","ETHUSD",1734824950147,0.77,3335.3,3334.7,3.298603]
["bitfinex","ETHUSD",1734824950351,0.1337528,3335.1,3334.8,2.99867]
["bitfinex","ETHUSD",1734824950550,0.77,3335.3,3334.8,2.99867]
["bitfinex","ETHUSD",1734824950861,0.1337528,3335.0,3334.8,2.99867]
["bitfinex","ETHUSD",1734824951023,0.77,3335.3,3334.9,2.99859]
["bitfinex","ETHUSD",1734824951391,0.77,3335.3,3334.9,0.3298463]
["bitfinex","ETHUSD",1734824951870,0.1337528,3335.2,3334.9,0.3298463]
["bitfinex","ETHUSD",1734824952044,0.1337528,3335.2,3334.9,1.1277463]
["bitfinex","ETHUSD",1734824952246,0.005,3335.7,3334.9,3.3283663]
["bitfinex","ETHUSD",1734824952577,0.005,3335.7,3335.3,2.99818]
["bitfinex","ETHUSD",1734824952729,0.1337528,3335.6,3335.4,0.654818]
["bitfinex","ETHUSD",1734824953130,0.005,3335.7,3335.4,0.654818]
["bitfinex","ETHUSD",1734824953333,0.005,3335.7,3335.5,2.99805]
["bitfinex","ETHUSD",1734824954460,0.005,3335.7,3335.4,0.654818]
["bitfinex","ETHUSD",1734824954461,0.005,3335.7,3335.6,6.54796]
["bitfinex","ETHUSD",1734824954851,0.005,3335.7,3335.6,7.34586]
["bitfinex","ETHUSD",1734824955050,0.005,3335.7,3335.6,8.50446533]
["bitfinex","ETHUSD",1734824955966,0.005,3336.3,3335.8,0.55]
["bitfinex","ETHUSD",1734824956175,0.005,3336.3,3336.0,2.99759]
["bitfinex","ETHUSD",1734824956372,0.005,3336.3,3335.8,3.54776]
["bitfinex","ETHUSD",1734824956534,0.1336717,3336.2,3335.8,3.54776]
["bitfinex","ETHUSD",1734824956732,0.005,3336.3,3335.9,1.23358726]
["bitfinex","ETHUSD",1734824956933,0.005,3336.3,3336.0,2.99758]
["bitfinex","ETHUSD",1734824957651,0.005,3336.3,3335.9,1.23358726]
["bitfinex","ETHUSD",1734824957851,0.005,3336.3,3336.1,2.99749]
["bitfinex","ETHUSD",1734824958044,0.005,3336.3,3335.9,1.23358726]
["bitfinex","ETHUSD",1734824958045,0.005,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734824958364,0.005,3336.3,3336.2,7.76842073]
["bitfinex","ETHUSD",1734824959266,0.775,3336.3,3335.9,1.23358726]
["bitfinex","ETHUSD",1734824959441,0.775,3336.3,3335.7,1.25579123]
["bitfinex","ETHUSD",1734824959653,0.775,3336.3,3335.9,1.88235327]
["bitfinex","ETHUSD",1734824959654,2.9976,3336.0,3335.9,1.88235327]
["bitfinex","ETHUSD",1734824959859,3.7676,3336.0,3335.9,1.88235327]
["bitfinex","ETHUSD",1734824960235,3.9012717,3336.0,3335.9,1.88235327]
["bitfinex","ETHUSD",1734824960433,7.59163687,3336.0,3335.9,3.27e-06]
["bitfinex","ETHUSD",1734824960647,3.76769,3335.9,3335.8,7.63e-06]
["bitfinex","ETHUSD",1734824961264,0.77,3335.1,3335.0,4.39215764]
["bitfinex","ETHUSD",1734824961458,0.77,3335.1,3334.4,1.24733925]
["bitfinex","ETHUSD",1734824961775,0.77,3335.1,3334.4,4.24733925]
["bitfinex","ETHUSD",1734824961968,0.77,3335.1,3334.5,1.02463893]
["bitfinex","ETHUSD",1734824962897,0.77,3335.1,3334.4,1.24733925]
["bitfinex","ETHUSD",1734824963062,0.1334825,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1734824963256,0.1334825,3335.0,3334.5,2.99893]
["bitfinex","ETHUSD",1734824964393,0.1334825,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1734824964394,0.1334825,3335.0,3334.3,2.99904]
["bitfinex","ETHUSD",1734824964604,0.69036517,3336.0,3334.7,0.55]
["bitfinex","ETHUSD",1734824964605,0.77,3335.7,3334.7,0.55]
["bitfinex","ETHUSD",1734824964959,0.1334825,3335.6,3334.7,0.55]
["bitfinex","ETHUSD",1734824965173,0.1334825,3335.6,3335.2,2.99824]
["bitfinex","ETHUSD",1734824965574,0.77,3335.7,3334.9,2.99854]
["bitfinex","ETHUSD",1734824965973,0.1334825,3335.6,3335.0,3.0]
["bitfinex","ETHUSD",1734824966190,0.1334825,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1734824966391,0.77,3336.0,3335.3,2.99815]
["bitfinex","ETHUSD",1734824966593,0.77,3336.0,3335.1,0.55]
["bitfinex","ETHUSD",1734824966792,1.25811548,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1734824966793,0.1334825,3335.9,3335.7,2.99782]
["bitfinex","ETHUSD",1734824967109,2.02811548,3336.3,3335.7,2.99782]
["bitfinex","ETHUSD",1734824967275,0.1334825,3335.8,3335.7,2.99782]
["bitfinex","ETHUSD",1734824967462,1.43380458,3336.3,3335.3,0.7979]
["bitfinex","ETHUSD",1734824967463,0.775,3336.3,3335.3,0.7979]
["bitfinex","ETHUSD",1734824967660,0.775,3336.3,3335.8,2.99776]
["bitfinex","ETHUSD",1734824967899,0.1334825,3336.2,3335.8,2.99776]
["bitfinex","ETHUSD",1734824968198,0.005,3336.3,3335.6,0.55]
["bitfinex","ETHUSD",1734824968420,0.005,3336.3,3336.1,2.99751]
["bitfinex","ETHUSD",1734824968620,0.005,3336.3,3335.8,3.55]
["bitfinex","ETHUSD",1734824968783,0.005,3336.3,3336.1,2.99748]
["bitfinex","ETHUSD",1734824969121,0.005,3336.3,3336.2,3.54742]
["bitfinex","ETHUSD",1734824969490,0.005,3336.3,3336.2,6.54742]
["bitfinex","ETHUSD",1734824969686,0.005,3336.3,3336.2,7.578124]
["bitfinex","ETHUSD",1734824971226,0.1290261,3336.6,3336.3,3.55]
["bitfinex","ETHUSD",1734824971421,0.1290261,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734824971603,0.1290261,3336.6,3336.5,5.99715]
["bitfinex","ETHUSD",1734824971983,0.1290261,3336.6,3336.5,6.54715]
["bitfinex","ETHUSD",1734824972190,0.1290261,3336.6,3336.5,8.3666774]
["bitfinex","ETHUSD",1734824972390,0.1290261,3336.6,3336.5,5.99715]
["bitfinex","ETHUSD",1734824973001,0.1290261,3336.6,3336.5,6.54715]
["bitfinex","ETHUSD",1734824974291,0.1290261,3336.6,3336.5,5.99715]
["bitfinex","ETHUSD",1734824974926,0.9191261,3336.6,3336.0,2.99757]
["bitfinex","ETHUSD",1734824975129,0.9191261,3336.6,3335.9,0.61477634]
["bitfinex","ETHUSD",1734824975427,0.1290261,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734824976324,0.1290261,3336.6,3336.5,6.54715]
["bitfinex","ETHUSD",1734824978609,0.1290261,3336.6,3336.0,0.762]
["bitfinex","ETHUSD",1734824979017,0.1290261,3336.6,3336.4,2.99721]
["bitfinex","ETHUSD",1734824979846,0.1290261,3336.6,3336.5,2.99715]
["bitfinex","ETHUSD",1734824980205,0.1290261,3336.6,3336.2,2.99735]
["bitfinex","ETHUSD",1734824980410,0.1290261,3336.6,3335.7,1.416814]
["bitfinex","ETHUSD",1734824980736,0.1351755,3336.5,3336.2,3.0]
["bitfinex","ETHUSD",1734824981247,0.1351755,3336.5,3336.0,3.0]
["bitfinex","ETHUSD",1734824981414,0.1351755,3336.5,3336.0,2.99759]
["bitfinex","ETHUSD",1734824982046,0.1351755,3336.5,3335.5,2.99799]
["bitfinex","ETHUSD",1734824982047,0.1351755,3336.5,3335.8,2.9977]
["bitfinex","ETHUSD",1734824982245,0.1351755,3336.5,3335.7,3.0]
["bitfinex","ETHUSD",1734824982521,0.1351755,3336.5,3335.5,0.59023945]
["bitfinex","ETHUSD",1734824982522,0.7901,3336.4,3335.5,0.59023945]
["bitfinex","ETHUSD",1734824982738,0.7901,3336.4,3335.8,3.0]
["bitfinex","ETHUSD",1734824982947,0.7901,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1734824983248,0.1351755,3336.3,3335.5,3.58819945]
["bitfinex","ETHUSD",1734824983414,0.1351755,3336.3,3335.5,0.59023945]
["bitfinex","ETHUSD",1734824983616,0.1351755,3336.3,3335.8,3.0]
["bitfinex","ETHUSD",1734824984153,0.1351755,3336.3,3335.9,2.99768]
["bitfinex","ETHUSD",1734824984376,0.1351755,3336.3,3336.2,2.99742]
["bitfinex","ETHUSD",1734824984718,0.7901,3336.4,3336.2,2.99742]
["bitfinex","ETHUSD",1734824984919,0.1290261,3336.6,3336.3,2.99733]
["bitfinex","ETHUSD",1734824985623,0.1290261,3336.6,3336.1,2.99749]
["bitfinex","ETHUSD",1734824985942,0.1351755,3336.5,3336.1,2.99749]
["bitfinex","ETHUSD",1734824986139,0.1351755,3336.5,3335.6,0.55]
["bitfinex","ETHUSD",1734824986448,0.7901,3336.4,3335.9,3.0]
["bitfinex","ETHUSD",1734824986815,0.1351755,3336.3,3335.9,3.0]
["bitfinex","ETHUSD",1734824987358,0.7901,3336.4,3335.4,3.76012]
["bitfinex","ETHUSD",1734824987656,3.78735,3336.4,3335.5,3.0]
["bitfinex","ETHUSD",1734824987953,0.7529,3336.2,3335.5,3.0]
["bitfinex","ETHUSD",1734824988456,0.13459036,3336.1,3335.4,3.0]
["bitfinex","ETHUSD",1734824988657,0.13459036,3336.1,3335.1,0.59723337]
["bitfinex","ETHUSD",1734824988818,0.7529,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1734824989018,0.13459036,3336.0,3335.7,3.0]
["bitfinex","ETHUSD",1734824989223,0.7529,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1734824989542,0.13459036,3335.9,3335.7,3.0]
["bitfinex","ETHUSD",1734824989933,0.13459036,3335.8,3335.7,3.0]
["bitfinex","ETHUSD",1734824990330,0.7529,3336.2,3336.0,2.99757]
["bitfinex","ETHUSD",1734824991134,0.7529,3336.2,3335.7,0.599795]
["bitfinex","ETHUSD",1734824991364,0.7529,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1734824991562,0.7529,3336.2,3335.7,3.0]
["bitfinex","ETHUSD",1734824991941,0.7529,3336.2,3335.6,2.99794]
["bitfinex","ETHUSD",1734824991942,0.7529,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1734824992144,3.75032,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1734824992340,0.8115,3336.0,3334.7,2.81273925]
["bitfinex","ETHUSD",1734824992563,0.8115,3336.0,3334.8,4.08315974]
["bitfinex","ETHUSD",1734824992740,0.13459036,3335.9,3334.8,4.08315974]
["bitfinex","ETHUSD",1734824993344,0.13459036,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1734824993563,0.8115,3336.0,3335.1,3.8125]
["bitfinex","ETHUSD",1734824993769,0.13459036,3335.9,3335.6,2.99794]
["bitfinex","ETHUSD",1734824993965,0.8115,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1734824994168,0.1290261,3336.6,3335.8,2.99769]
["bitfinex","ETHUSD",1734824994169,0.8115,3336.3,3335.8,2.99769]
["bitfinex","ETHUSD",1734824994685,0.13459036,3336.2,3335.8,3.0]
["bitfinex","ETHUSD",1734824994965,0.13459036,3336.2,3335.4,3.0]
["bitfinex","ETHUSD",1734824995134,0.8115,3336.3,3335.7,2.99783]
["bitfinex","ETHUSD",1734824995329,0.8115,3336.3,3335.2,3.55]
["bitfinex","ETHUSD",1734824995535,0.8115,3336.3,3335.4,0.55]
["bitfinex","ETHUSD",1734824995872,0.8115,3336.0,3334.9,4.24733925]
["bitfinex","ETHUSD",1734824996070,0.8115,3335.9,3334.9,7.24588925]
["bitfinex","ETHUSD",1734824996251,0.94609036,3335.9,3334.9,5.99855]
["bitfinex","ETHUSD",1734824996450,1.3404594,3335.9,3334.9,5.99855]
["bitfinex","ETHUSD",1734824996870,3.5266594,3335.9,3334.9,5.99855]
["bitfinex","ETHUSD",1734824997038,0.8115,3335.8,3334.9,5.99855]
["bitfinex","ETHUSD",1734824997542,0.13459036,3335.7,3334.9,5.99855]
["bitfinex","ETHUSD",1734824998560,0.8115,3335.6,3334.9,5.99855]
["bitfinex","ETHUSD",1734824998764,0.43381594,3335.6,3334.5,2.99892]
["bitfinex","ETHUSD",1734824998943,0.8115,3335.8,3334.5,2.99894]
["bitfinex","ETHUSD",1734824999144,2.99822,3335.4,3334.4,0.31306435]
["bitfinex","ETHUSD",1734824999365,2.9984,3335.2,3334.2,1.24733925]
["bitfinex","ETHUSD",1734824999647,0.8115,3335.0,3334.2,1.24733925]
["bitfinex","ETHUSD",1734824999889,0.8115,3335.0,3334.0,1.24733925]
["bitfinex","ETHUSD",1734824999890,0.8115,3334.9,3334.0,1.24733925]
["bitfinex","ETHUSD",1734825000050,3.0,3335.7,3334.0,1.24733925]
["bitfinex","ETHUSD",1734825000051,2.99877,3334.7,3334.0,1.24733925]
["bitfinex","ETHUSD",1734825000389,0.8115,3334.6,3334.0,1.24733925]
["bitfinex","ETHUSD",1734825000685,0.94609036,3334.6,3334.0,1.24733925]
["bitfinex","ETHUSD",1734825000885,0.94609036,3334.6,3334.0,1.80759487]
["bitfinex","ETHUSD",1734825001203,0.8115,3334.6,3334.2,2.99919]
["bitfinex","ETHUSD",1734825001346,0.8115,3334.6,3333.5,3.0]
["bitfinex","ETHUSD",1734825001546,0.8115,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1734825001745,0.8115,3334.6,3333.8,0.599967]
["bitfinex","ETHUSD",1734825001982,0.13459036,3334.5,3333.8,0.599967]
["bitfinex","ETHUSD",1734825002288,0.13459036,3334.5,3334.0,3.0]
["bitfinex","ETHUSD",1734825002485,0.8115,3334.6,3333.6,2.99968]
["bitfinex","ETHUSD",1734825002486,0.8115,3334.6,3333.7,3.0]
["bitfinex","ETHUSD",1734825002797,2.99839,3335.2,3333.3,5.37301816]
["bitfinex","ETHUSD",1734825002798,2.99913,3334.3,3333.3,4.56054816]
["bitfinex","ETHUSD",1734825002965,0.8115,3334.2,3333.3,1.56057816]
["bitfinex","ETHUSD",1734825003287,0.8115,3334.2,3333.6,2.99975]
["bitfinex","ETHUSD",1734825003586,0.13311303,3334.1,3333.6,2.99975]
["bitfinex","ETHUSD",1734825003800,0.13311303,3334.1,3334.0,2.9994]
["bitfinex","ETHUSD",1734825004151,3.0,3335.7,3333.6,3.0]
["bitfinex","ETHUSD",1734825004152,0.8115,3334.5,3334.2,2.99921]
["bitfinex","ETHUSD",1734825006207,0.8115,3334.5,3334.3,2.99904]
["bitfinex","ETHUSD",1734825006414,2.99806,3335.5,3334.4,2.99904]
["bitfinex","ETHUSD",1734825006415,0.8115,3335.4,3334.4,2.99904]
["bitfinex","ETHUSD",1734825007324,0.8115,3335.4,3334.1,3.0]
["bitfinex","ETHUSD",1734825007536,0.8115,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1734825007713,0.8115,3335.4,3335.0,2.99847]
["bitfinex","ETHUSD",1734825009817,0.8115,3335.4,3334.8,2.99867]
["bitfinex","ETHUSD",1734825010020,0.8115,3335.4,3334.9,2.99856]
["bitfinex","ETHUSD",1734825010177,0.8115,3335.4,3335.0,2.99849]
["bitfinex","ETHUSD",1734825013015,0.13368073,3335.3,3334.7,0.41585129]
["bitfinex","ETHUSD",1734825013202,0.13368073,3335.3,3334.9,3.0]
["bitfinex","ETHUSD",1734825013387,0.13368073,3335.3,3334.5,0.55]
["bitfinex","ETHUSD",1734825013388,0.13368073,3335.2,3334.0,0.60224656]
["bitfinex","ETHUSD",1734825013596,0.13368073,3335.2,3334.5,2.99895]
["bitfinex","ETHUSD",1734825014041,0.13368073,3335.2,3334.7,2.99874]
["bitfinex","ETHUSD",1734825014181,0.13368073,3335.2,3334.4,2.99899]
["bitfinex","ETHUSD",1734825014541,0.8179,3336.1,3335.2,2.99831]
["bitfinex","ETHUSD",1734825014713,0.8179,3336.1,3335.0,3.0]
["bitfinex","ETHUSD",1734825014878,0.13368073,3336.0,3335.2,2.99832]
["bitfinex","ETHUSD",1734825015081,0.8179,3336.1,3335.1,0.55]
["bitfinex","ETHUSD",1734825015082,0.8179,3336.1,3335.8,2.99778]
["bitfinex","ETHUSD",1734825015292,0.13368073,3335.9,3335.8,2.99778]
["bitfinex","ETHUSD",1734825015505,0.8179,3336.1,3335.6,2.99793]
["bitfinex","ETHUSD",1734825015711,0.13368073,3335.9,3335.6,2.99793]
["bitfinex","ETHUSD",1734825015905,0.8179,3336.1,3335.6,2.99793]
["bitfinex","ETHUSD",1734825016107,0.13368073,3335.8,3335.6,2.99793]
["bitfinex","ETHUSD",1734825019227,0.7679,3336.0,3334.9,0.55]
["bitfinex","ETHUSD",1734825019397,0.7679,3336.0,3335.1,3.55]
["bitfinex","ETHUSD",1734825019742,0.7679,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1734825019918,0.7679,3336.0,3335.2,3.55]
["bitfinex","ETHUSD",1734825020119,0.7679,3336.0,3335.3,0.654833]
["bitfinex","ETHUSD",1734825021029,0.7679,3336.0,3335.4,2.99813]
["bitfinex","ETHUSD",1734825021431,0.7679,3336.0,3335.5,2.99803]
["bitfinex","ETHUSD",1734825022047,0.7679,3336.0,3335.4,0.55]
["bitfinex","ETHUSD",1734825022215,0.7517,3336.5,3335.8,2.99769]
["bitfinex","ETHUSD",1734825022411,0.7517,3336.5,3335.9,0.299769]
["bitfinex","ETHUSD",1734825022611,0.13368073,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734825022907,0.13368073,3336.4,3336.3,3.54733]
["bitfinex","ETHUSD",1734825023138,0.1290261,3336.6,3336.0,3.55]
["bitfinex","ETHUSD",1734825023309,0.7517,3336.5,3335.6,2.99787]
["bitfinex","ETHUSD",1734825023515,0.7517,3336.2,3335.2,2.99827]
["bitfinex","ETHUSD",1734825023736,0.7517,3336.2,3335.3,1.26867596]
["bitfinex","ETHUSD",1734825023937,0.7517,3336.0,3335.0,1.24733925]
["bitfinex","ETHUSD",1734825024113,0.13407706,3336.1,3335.0,1.24733925]
["bitfinex","ETHUSD",1734825024114,0.7517,3335.8,3335.0,1.24733925]
["bitfinex","ETHUSD",1734825024316,0.7517,3335.8,3335.6,2.9979]
["bitfinex","ETHUSD",1734825024934,0.7517,3336.1,3335.1,0.8115]
["bitfinex","ETHUSD",1734825025243,0.7517,3336.1,3335.3,3.55]
["bitfinex","ETHUSD",1734825025562,0.7517,3336.5,3335.7,2.99784]
["bitfinex","ETHUSD",1734825026045,3.13131706,3336.4,3335.6,3.0]
["bitfinex","ETHUSD",1734825026256,0.7517,3336.3,3335.4,3.0]
["bitfinex","ETHUSD",1734825026438,0.7517,3336.3,3335.5,3.0]
["bitfinex","ETHUSD",1734825026825,0.13407706,3336.2,3335.6,3.0]
["bitfinex","ETHUSD",1734825027017,0.7517,3336.3,3335.6,3.654803]
["bitfinex","ETHUSD",1734825027449,0.13407706,3336.2,3335.6,3.654803]
["bitfinex","ETHUSD",1734825027961,0.13407706,3336.2,3335.6,0.654803]
["bitfinex","ETHUSD",1734825028319,0.7517,3336.3,3335.6,0.654803]
["bitfinex","ETHUSD",1734825028520,0.13407706,3336.1,3335.6,3.654803]
["bitfinex","ETHUSD",1734825028730,0.7517,3336.3,3335.6,6.652743]
["bitfinex","ETHUSD",1734825028928,0.13407706,3336.0,3335.6,6.652743]
["bitfinex","ETHUSD",1734825029245,0.7517,3336.3,3335.6,6.652743]
["bitfinex","ETHUSD",1734825029433,0.13407706,3335.9,3335.4,2.99813]
["bitfinex","ETHUSD",1734825029635,0.13407706,3335.9,3335.5,5.99804]
["bitfinex","ETHUSD",1734825029835,0.7517,3336.3,3335.5,5.99804]
["bitfinex","ETHUSD",1734825030022,0.13407706,3335.8,3335.5,5.99804]
["bitfinex","ETHUSD",1734825030381,3.1261061,3336.6,3335.2,0.39253608]
["bitfinex","ETHUSD",1734825030382,0.7981,3336.4,3335.2,0.39253608]
["bitfinex","ETHUSD",1734825030658,3.79535,3336.4,3335.3,2.99814]
["bitfinex","ETHUSD",1734825031039,3.79535,3336.4,3334.9,5.99854]
["bitfinex","ETHUSD",1734825031040,0.13407706,3336.3,3334.9,5.99854]
["bitfinex","ETHUSD",1734825031238,0.13407706,3336.3,3335.5,2.99799]
["bitfinex","ETHUSD",1734825031455,0.7981,3336.2,3334.9,3.0]
["bitfinex","ETHUSD",1734825031690,3.7956,3336.2,3335.1,3.0]
["bitfinex","ETHUSD",1734825031989,3.7956,3336.2,3334.7,1.24733925]
["bitfinex","ETHUSD",1734825031990,0.7981,3336.0,3334.7,1.24733925]
["bitfinex","ETHUSD",1734825032190,0.7981,3335.9,3334.7,1.24733925]
["bitfinex","ETHUSD",1734825032339,2.99778,3335.8,3334.7,1.24733925]
["bitfinex","ETHUSD",1734825032534,0.7981,3335.7,3334.7,1.24733925]
["bitfinex","ETHUSD",1734825032736,0.7981,3335.5,3334.7,1.24733925]
["bitfinex","ETHUSD",1734825032981,2.99814,3335.4,3334.7,1.24733925]
["bitfinex","ETHUSD",1734825033278,3.16234344,3335.4,3334.4,2.99901]
["bitfinex","ETHUSD",1734825033570,0.7981,3335.3,3334.4,2.99901]
["bitfinex","ETHUSD",1734825034277,0.16420344,3335.2,3334.4,2.99901]
["bitfinex","ETHUSD",1734825034459,0.16420344,3335.2,3334.5,0.299901]
["bitfinex","ETHUSD",1734825034941,0.16420344,3335.2,3334.7,2.99876]
["bitfinex","ETHUSD",1734825035374,0.16420344,3335.2,3334.6,0.8007]
["bitfinex","ETHUSD",1734825035585,0.16420344,3335.2,3334.9,3.55]
["bitfinex","ETHUSD",1734825035745,0.7981,3335.7,3334.9,0.55]
["bitfinex","ETHUSD",1734825036108,0.16420344,3335.6,3334.9,1.284948]
["bitfinex","ETHUSD",1734825036472,0.16420344,3335.6,3334.9,0.734948]
["bitfinex","ETHUSD",1734825036806,3.16219344,3335.6,3334.7,3.0]
["bitfinex","ETHUSD",1734825037118,3.16219344,3335.6,3334.3,0.8007]
["bitfinex","ETHUSD",1734825037119,2.99822,3335.4,3334.4,1.24733925]
["bitfinex","ETHUSD",1734825037272,0.7981,3335.3,3334.4,4.24629925]
["bitfinex","ETHUSD",1734825037605,0.16420344,3335.2,3334.4,4.24629925]
["bitfinex","ETHUSD",1734825038282,0.16420344,3335.2,3334.4,2.99896]
["bitfinex","ETHUSD",1734825038678,0.7981,3335.3,3334.4,3.598856]
["bitfinex","ETHUSD",1734825038903,0.7981,3334.9,3334.1,3.0]
["bitfinex","ETHUSD",1734825039201,0.7981,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1734825039702,0.16420344,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1734825040011,0.7981,3334.9,3334.2,2.99913]
["bitfinex","ETHUSD",1734825040409,0.16420344,3334.8,3334.2,2.99913]
["bitfinex","ETHUSD",1734825040704,0.7981,3334.9,3334.2,3.80905106]
["bitfinex","ETHUSD",1734825040897,0.16420344,3334.8,3334.2,3.80905106]
["bitfinex","ETHUSD",1734825041095,0.7981,3334.9,3334.2,0.80992106]
["bitfinex","ETHUSD",1734825041407,0.7981,3334.9,3333.9,3.59243298]
["bitfinex","ETHUSD",1734825041408,0.16420344,3334.8,3333.9,3.59243298]
["bitfinex","ETHUSD",1734825041609,0.16420344,3334.8,3333.9,3.59189298]
["bitfinex","ETHUSD",1734825041976,0.16420344,3334.8,3334.0,3.0]
["bitfinex","ETHUSD",1734825043225,0.7981,3334.7,3333.6,1.24733925]
["bitfinex","ETHUSD",1734825043373,0.7981,3334.7,3333.8,2.99954]
["bitfinex","ETHUSD",1734825043570,0.7981,3334.7,3334.2,2.99916]
["bitfinex","ETHUSD",1734825043808,0.16420344,3334.6,3334.2,2.99916]
["bitfinex","ETHUSD",1734825043976,0.16420344,3334.6,3334.0,0.8007]
["bitfinex","ETHUSD",1734825044178,0.7981,3334.7,3334.3,2.99905]
["bitfinex","ETHUSD",1734825044406,0.7981,3334.7,3334.4,0.299905]
["bitfinex","ETHUSD",1734825046404,0.7981,3334.7,3334.2,5.99918]
["bitfinex","ETHUSD",1734825046772,0.16420344,3334.6,3334.2,5.99918]
["bitfinex","ETHUSD",1734825047001,0.7981,3334.7,3334.2,5.99918]
["bitfinex","ETHUSD",1734825047976,0.16314028,3334.6,3333.9,2.99942]
["bitfinex","ETHUSD",1734825048397,0.7981,3334.7,3334.0,3.0]
["bitfinex","ETHUSD",1734825048887,0.7863,3334.8,3333.7,1.24733925]
["bitfinex","ETHUSD",1734825049081,0.7863,3334.4,3333.7,1.24733925]
["bitfinex","ETHUSD",1734825049283,0.16314028,3334.3,3333.7,1.24733925]
["bitfinex","ETHUSD",1734825049487,3.78553,3334.2,3333.7,1.24733925]
["bitfinex","ETHUSD",1734825049788,0.7863,3333.8,3333.4,1.24733925]
["bitfinex","ETHUSD",1734825050200,2.99967,3333.7,3333.4,1.24733925]
["bitfinex","ETHUSD",1734825050375,0.7863,3333.8,3333.4,1.24733925]
["bitfinex","ETHUSD",1734825050781,0.16314028,3333.7,3333.4,1.24733925]
["bitfinex","ETHUSD",1734825051014,0.16314028,3333.7,3332.9,3.00036]
["bitfinex","ETHUSD",1734825051223,0.7863,3333.8,3333.0,0.300036]
["bitfinex","ETHUSD",1734825051423,0.16314028,3333.6,3332.7,0.55]
["bitfinex","ETHUSD",1734825051629,0.7863,3333.8,3332.7,0.55]
["bitfinex","ETHUSD",1734825051830,0.7863,3333.8,3332.8,3.0]
["bitfinex","ETHUSD",1734825052030,0.7863,3333.8,3332.9,0.55]
["bitfinex","ETHUSD",1734825052491,0.16314028,3333.7,3333.1,3.00012]
["bitfinex","ETHUSD",1734825052699,0.16314028,3333.7,3333.2,0.300012]
["bitfinex","ETHUSD",1734825058142,0.7863,3333.6,3332.2,2.05613925]
["bitfinex","ETHUSD",1734825058443,3.00037,3333.0,3332.2,1.24733925]
["bitfinex","ETHUSD",1734825058646,0.7863,3332.9,3332.2,1.24733925]
["bitfinex","ETHUSD",1734825058939,3.00049,3332.8,3332.2,1.24733925]
["bitfinex","ETHUSD",1734825059108,3.78689,3332.7,3332.2,1.24733925]
["bitfinex","ETHUSD",1734825059442,0.94852968,3332.6,3332.2,1.24733925]
["bitfinex","ETHUSD",1734825060642,0.7863,3332.4,3331.6,3.00153]
["bitfinex","ETHUSD",1734825061350,0.7863,3332.4,3331.5,0.59787976]
["bitfinex","ETHUSD",1734825061351,0.16222968,3332.3,3331.5,0.59787976]
["bitfinex","ETHUSD",1734825061535,0.16222968,3332.3,3331.8,3.00135]
["bitfinex","ETHUSD",1734825061732,0.16222968,3332.3,3332.1,3.0011]
["bitfinex","ETHUSD",1734825061943,0.7863,3332.7,3332.2,3.00102]
["bitfinex","ETHUSD",1734825062144,0.7863,3333.4,3332.0,0.55]
["bitfinex","ETHUSD",1734825062442,0.16222968,3333.3,3332.0,0.55]
["bitfinex","ETHUSD",1734825062648,0.16222968,3333.3,3332.6,3.00062]
["bitfinex","ETHUSD",1734825063214,0.16222968,3333.3,3332.6,1.108862]
["bitfinex","ETHUSD",1734825063664,0.7863,3333.4,3332.3,0.8088]
["bitfinex","ETHUSD",1734825063869,0.7863,3333.4,3332.4,0.59241548]
["bitfinex","ETHUSD",1734825064157,0.16222968,3333.3,3332.4,0.59241548]
["bitfinex","ETHUSD",1734825064459,0.16222968,3333.3,3332.7,3.00048]
["bitfinex","ETHUSD",1734825064658,0.16222968,3333.3,3332.4,0.59241548]
["bitfinex","ETHUSD",1734825064969,0.16222968,3333.3,3332.6,3.00063]
["bitfinex","ETHUSD",1734825065640,0.16222968,3333.3,3332.8,0.55]
["bitfinex","ETHUSD",1734825065847,0.16222968,3333.3,3333.0,3.00022]
["bitfinex","ETHUSD",1734825066047,0.16222968,3333.3,3332.8,3.55]
["bitfinex","ETHUSD",1734825066048,0.7863,3333.4,3333.1,3.00018]
["bitfinex","ETHUSD",1734825066477,0.7863,3334.4,3333.3,3.00003]
["bitfinex","ETHUSD",1734825066771,0.16222968,3334.3,3332.8,0.55]
["bitfinex","ETHUSD",1734825066912,0.7863,3333.9,3332.8,0.55]
["bitfinex","ETHUSD",1734825067111,0.7863,3334.0,3332.5,3.00067]
["bitfinex","ETHUSD",1734825067412,0.7863,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1734825067617,0.7863,3333.6,3332.4,1.40752289]
["bitfinex","ETHUSD",1734825067836,0.7863,3333.6,3332.5,0.44075229]
["bitfinex","ETHUSD",1734825068144,0.16222968,3333.5,3332.6,3.00066]
["bitfinex","ETHUSD",1734825068332,0.16222968,3333.5,3333.1,3.00017]
["bitfinex","ETHUSD",1734825068527,0.7863,3333.6,3333.1,3.00017]
["bitfinex","ETHUSD",1734825068822,0.7863,3333.6,3332.5,0.44075229]
["bitfinex","ETHUSD",1734825068823,0.7863,3333.6,3332.8,3.00041]
["bitfinex","ETHUSD",1734825069039,0.16222968,3333.5,3332.5,0.44075229]
["bitfinex","ETHUSD",1734825069224,0.8194,3333.4,3332.5,3.44075229]
["bitfinex","ETHUSD",1734825069735,0.16222968,3333.3,3332.5,3.44075229]
["bitfinex","ETHUSD",1734825069937,0.16222968,3333.3,3332.7,3.00056]
["bitfinex","ETHUSD",1734825070136,0.16222968,3333.3,3332.5,0.44075229]
["bitfinex","ETHUSD",1734825070448,0.16222968,3333.3,3332.7,3.0005]
["bitfinex","ETHUSD",1734825071053,0.16222968,3333.3,3332.7,1.3429]
["bitfinex","ETHUSD",1734825071256,0.16222968,3333.3,3333.2,3.00012]
["bitfinex","ETHUSD",1734825071580,0.8194,3333.8,3332.9,3.0003]
["bitfinex","ETHUSD",1734825072772,0.8194,3333.8,3333.1,3.00015]
["bitfinex","ETHUSD",1734825073060,0.16213048,3333.7,3333.1,3.300165]
["bitfinex","ETHUSD",1734825073416,0.16213048,3333.7,3333.2,0.55]
["bitfinex","ETHUSD",1734825073848,0.8194,3333.8,3333.5,2.99984]
["bitfinex","ETHUSD",1734825074419,0.8194,3333.8,3333.7,2.99967]
["bitfinex","ETHUSD",1734825074610,0.8194,3333.8,3333.5,2.99981]
["bitfinex","ETHUSD",1734825074813,0.8194,3333.8,3333.6,0.599984]
["bitfinex","ETHUSD",1734825075335,0.8194,3334.7,3333.8,2.99949]
["bitfinex","ETHUSD",1734825075537,0.16213048,3334.6,3333.8,2.99949]
["bitfinex","ETHUSD",1734825075740,0.16213048,3334.6,3333.6,3.599704]
["bitfinex","ETHUSD",1734825075938,0.47821253,3334.6,3333.6,3.599704]
["bitfinex","ETHUSD",1734825076329,0.16213048,3334.6,3333.7,2.99966]
["bitfinex","ETHUSD",1734825076512,0.16213048,3334.6,3333.9,2.99945]
["bitfinex","ETHUSD",1734825076717,2.99868,3334.8,3333.7,2.99964]
["bitfinex","ETHUSD",1734825076928,0.16213048,3334.7,3333.7,2.99964]
["bitfinex","ETHUSD",1734825077144,0.16213048,3334.7,3333.6,0.599984]
["bitfinex","ETHUSD",1734825077444,2.99905,3334.4,3333.3,6.0]
["bitfinex","ETHUSD",1734825077834,0.58962702,3335.1,3332.9,0.7929]
["bitfinex","ETHUSD",1734825078150,2.9993,3334.2,3333.1,3.0002]
["bitfinex","ETHUSD",1734825078325,2.99958,3333.8,3332.6,2.26364928]
["bitfinex","ETHUSD",1734825078656,0.785,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1734825078845,0.94713048,3333.7,3332.8,3.00047]
["bitfinex","ETHUSD",1734825080337,2.99979,3333.6,3332.7,0.27044016]
["bitfinex","ETHUSD",1734825080543,0.785,3333.5,3332.7,0.27044016]
["bitfinex","ETHUSD",1734825080751,0.785,3333.3,3332.2,3.00094]
["bitfinex","ETHUSD",1734825080942,3.00012,3333.2,3332.2,3.00094]
["bitfinex","ETHUSD",1734825081185,0.785,3333.0,3332.2,3.00094]
["bitfinex","ETHUSD",1734825081823,0.16213048,3332.9,3332.2,3.00094]
["bitfinex","ETHUSD",1734825082023,0.16213048,3332.9,3332.3,0.300094]
["bitfinex","ETHUSD",1734825082568,0.785,3332.8,3331.9,1.24733925]
["bitfinex","ETHUSD",1734825082736,3.78584,3332.4,3331.9,1.24733925]
["bitfinex","ETHUSD",1734825083052,0.94648998,3332.3,3331.9,1.24733925]
["bitfinex","ETHUSD",1734825083253,0.785,3332.0,3331.7,1.24733925]
["bitfinex","ETHUSD",1734825084126,0.16148998,3331.9,3331.7,1.24733925]
["bitfinex","ETHUSD",1734825084645,0.16148998,3331.9,3331.2,4.24924925]
["bitfinex","ETHUSD",1734825084841,0.16148998,3331.9,3331.3,0.42492493]
["bitfinex","ETHUSD",1734825085050,0.785,3332.0,3331.2,4.24920925]
["bitfinex","ETHUSD",1734825085255,3.0,3333.1,3331.2,1.24733925]
["bitfinex","ETHUSD",1734825085451,0.785,3333.0,3331.9,3.00121]
["bitfinex","ETHUSD",1734825085650,3.94679998,3333.0,3331.9,3.00121]
["bitfinex","ETHUSD",1734825085959,3.0004,3332.9,3331.5,3.55]
["bitfinex","ETHUSD",1734825086172,3.6055985,3333.4,3331.1,1.24733925]
["bitfinex","ETHUSD",1734825086173,0.785,3332.8,3331.2,3.0]
["bitfinex","ETHUSD",1734825086365,0.785,3332.1,3331.1,4.24733925]
["bitfinex","ETHUSD",1734825086569,0.785,3331.9,3331.1,4.24733925]
["bitfinex","ETHUSD",1734825086773,0.16148998,3331.8,3331.1,7.24933925]
["bitfinex","ETHUSD",1734825087277,0.16148998,3331.8,3331.6,2.55770013]
["bitfinex","ETHUSD",1734825087674,0.785,3331.9,3331.6,2.55770013]
["bitfinex","ETHUSD",1734825087976,0.16148998,3331.8,3331.6,2.55770013]
["bitfinex","ETHUSD",1734825088381,0.16148998,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1734825088581,0.16148998,3331.8,3331.1,3.91159308]
["bitfinex","ETHUSD",1734825089381,0.16148998,3331.8,3331.1,0.91159308]
["bitfinex","ETHUSD",1734825089543,0.16148998,3331.8,3331.2,2.55798536]
["bitfinex","ETHUSD",1734825089753,3.00142,3331.8,3331.2,2.55798536]
["bitfinex","ETHUSD",1734825089976,0.16148998,3331.7,3331.2,2.55798536]
["bitfinex","ETHUSD",1734825090183,0.785,3331.9,3331.2,2.55798536]
["bitfinex","ETHUSD",1734825090492,0.16148998,3331.8,3331.2,2.55798536]
["bitfinex","ETHUSD",1734825091146,0.16148998,3331.8,3330.9,4.24951925]
["bitfinex","ETHUSD",1734825091383,1.163617,3331.9,3330.9,4.24951925]
["bitfinex","ETHUSD",1734825091548,1.163617,3331.9,3330.9,1.24733925]
["bitfinex","ETHUSD",1734825091748,0.16148998,3331.8,3330.9,1.24733925]
["bitfinex","ETHUSD",1734825092386,0.16148998,3331.8,3331.1,3.002]
["bitfinex","ETHUSD",1734825092685,0.16148998,3331.8,3331.1,3.0]
["bitfinex","ETHUSD",1734825092858,0.16148998,3331.8,3331.7,3.00147]
["bitfinex","ETHUSD",1734825093180,0.7654,3332.6,3331.9,0.753]
["bitfinex","ETHUSD",1734825093349,1.25311548,3333.4,3331.9,0.753]
["bitfinex","ETHUSD",1734825093350,0.7654,3333.3,3332.4,3.00083]
["bitfinex","ETHUSD",1734825093552,0.36191523,3333.2,3332.4,3.00083]
["bitfinex","ETHUSD",1734825094093,0.16006368,3333.2,3332.1,3.55]
["bitfinex","ETHUSD",1734825094246,0.16006368,3333.2,3332.7,3.00048]
["bitfinex","ETHUSD",1734825094455,0.16006368,3333.2,3332.4,1.303]
["bitfinex","ETHUSD",1734825094874,0.16006368,3333.2,3332.7,3.00048]
["bitfinex","ETHUSD",1734825095059,1.25311548,3333.5,3333.0,3.00028]
["bitfinex","ETHUSD",1734825095261,0.16006368,3333.1,3333.0,3.0003]
["bitfinex","ETHUSD",1734825095468,0.7654,3333.6,3333.1,3.00018]
["bitfinex","ETHUSD",1734825095991,0.16006368,3333.5,3333.1,3.00018]
["bitfinex","ETHUSD",1734825096362,0.16006368,3333.5,3333.4,2.99994]
["bitfinex","ETHUSD",1734825096762,0.7654,3334.0,3333.5,2.99982]
["bitfinex","ETHUSD",1734825096976,0.16006368,3333.9,3333.3,3.0]
["bitfinex","ETHUSD",1734825097362,0.16006368,3333.9,3333.3,0.3753]
["bitfinex","ETHUSD",1734825097677,0.16006368,3333.9,3333.2,0.55]
["bitfinex","ETHUSD",1734825097865,0.16006368,3333.9,3333.6,2.99974]
["bitfinex","ETHUSD",1734825098073,0.7654,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1734825098277,0.16209441,3333.8,3333.6,2.99974]
["bitfinex","ETHUSD",1734825098468,0.7654,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1734825098663,1.32961455,3334.4,3333.6,2.99974]
["bitfinex","ETHUSD",1734825098892,0.16209441,3334.3,3333.6,2.99974]
["bitfinex","ETHUSD",1734825100724,0.7654,3334.2,3332.7,2.00033925]
["bitfinex","ETHUSD",1734825100865,0.7654,3333.8,3332.7,4.24788925]
["bitfinex","ETHUSD",1734825101064,0.7654,3333.8,3332.9,3.0003]
["bitfinex","ETHUSD",1734825101269,0.16209441,3333.7,3333.1,3.0002]
["bitfinex","ETHUSD",1734825101703,0.16209441,3333.7,3332.9,3.00037]
["bitfinex","ETHUSD",1734825101875,0.16209441,3333.7,3333.0,3.00027]
["bitfinex","ETHUSD",1734825102484,0.16209441,3333.7,3333.3,3.00002]
["bitfinex","ETHUSD",1734825102691,3.16178441,3333.7,3332.8,0.42478893]
["bitfinex","ETHUSD",1734825102901,0.16209441,3333.6,3332.5,3.00074]
["bitfinex","ETHUSD",1734825103092,0.16209441,3333.6,3332.6,3.0]
["bitfinex","ETHUSD",1734825103611,0.16209441,3333.6,3332.6,3.00057]
["bitfinex","ETHUSD",1734825103787,0.16209441,3333.6,3332.7,3.00055]
["bitfinex","ETHUSD",1734825103992,0.16209441,3333.6,3332.7,3.300605]
["bitfinex","ETHUSD",1734825104511,3.7656,3333.2,3332.4,1.24733925]
["bitfinex","ETHUSD",1734825104703,3.7656,3333.2,3332.1,4.24835925]
["bitfinex","ETHUSD",1734825105309,0.16209441,3333.1,3332.1,4.24835925]
["bitfinex","ETHUSD",1734825105516,0.16209441,3333.1,3332.3,3.0009]
["bitfinex","ETHUSD",1734825105810,0.16209441,3333.1,3332.4,3.00077]
["bitfinex","ETHUSD",1734825106111,0.16209441,3333.1,3332.6,3.00057]
["bitfinex","ETHUSD",1734825106309,0.7654,3333.2,3332.7,3.00053]
["bitfinex","ETHUSD",1734825106615,0.16209441,3333.1,3332.7,3.00053]
["bitfinex","ETHUSD",1734825106982,0.7654,3333.2,3332.5,0.300077]
["bitfinex","ETHUSD",1734825106983,0.7654,3333.2,3332.8,3.0004]
["bitfinex","ETHUSD",1734825107613,0.7654,3333.2,3332.6,3.00064]
["bitfinex","ETHUSD",1734825107827,0.7654,3333.2,3332.6,3.3307117]
["bitfinex","ETHUSD",1734825108134,0.16209441,3333.1,3332.7,3.00056]
["bitfinex","ETHUSD",1734825108814,0.16209441,3333.1,3332.7,1.3033]
["bitfinex","ETHUSD",1734825108981,0.8059,3333.6,3332.7,1.3033]
["bitfinex","ETHUSD",1734825109186,0.8059,3334.1,3333.0,0.55]
["bitfinex","ETHUSD",1734825109389,1.25311548,3334.2,3334.1,2.99931]
["bitfinex","ETHUSD",1734825109597,1.25311548,3334.3,3334.2,2.99922]
["bitfinex","ETHUSD",1734825111303,0.8192,3334.8,3334.2,2.99922]
["bitfinex","ETHUSD",1734825111692,1.25311548,3335.2,3333.9,0.55]
["bitfinex","ETHUSD",1734825111898,2.07231548,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1734825112587,0.8192,3335.2,3334.5,2.99887]
["bitfinex","ETHUSD",1734825113417,0.8192,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1734825113586,0.8192,3335.2,3334.5,0.299887]
["bitfinex","ETHUSD",1734825113787,0.8192,3335.2,3334.5,0.7934]
["bitfinex","ETHUSD",1734825113986,0.8192,3335.2,3334.6,2.99886]
["bitfinex","ETHUSD",1734825114182,0.8192,3335.2,3334.5,0.7934]
["bitfinex","ETHUSD",1734825114424,2.03061548,3335.6,3335.1,2.99841]
["bitfinex","ETHUSD",1734825114616,1.25311548,3335.6,3335.1,0.35848322]
["bitfinex","ETHUSD",1734825114898,1.25311548,3335.6,3335.5,2.99805]
["bitfinex","ETHUSD",1734825116229,1.25311548,3335.9,3335.5,2.99805]
["bitfinex","ETHUSD",1734825116743,1.25311548,3335.9,3335.1,0.35848322]
["bitfinex","ETHUSD",1734825116908,1.25311548,3335.9,3335.2,3.0]
["bitfinex","ETHUSD",1734825117403,0.7775,3336.0,3335.3,3.0]
["bitfinex","ETHUSD",1734825117597,0.7775,3336.0,3335.3,2.99821]
["bitfinex","ETHUSD",1734825117784,0.16331151,3335.9,3335.4,3.0]
["bitfinex","ETHUSD",1734825117990,0.16331151,3335.9,3335.4,3.599821]
["bitfinex","ETHUSD",1734825118542,3.16102151,3335.9,3335.0,0.7934]
["bitfinex","ETHUSD",1734825118690,3.16102151,3335.9,3334.7,0.60256836]
["bitfinex","ETHUSD",1734825118691,0.16331151,3335.9,3334.7,0.55]
["bitfinex","ETHUSD",1734825119019,0.7775,3335.7,3334.6,3.79218]
["bitfinex","ETHUSD",1734825119421,0.16331151,3335.6,3334.6,3.79218]
["bitfinex","ETHUSD",1734825119722,2.99808,3335.5,3334.7,0.43981096]
["bitfinex","ETHUSD",1734825119954,2.99827,3335.3,3334.2,3.79261]
["bitfinex","ETHUSD",1734825120149,0.7775,3335.2,3334.2,0.7934]
["bitfinex","ETHUSD",1734825120435,0.7775,3335.2,3333.9,0.61490178]
["bitfinex","ETHUSD",1734825120723,0.7775,3335.2,3334.6,2.99885]
["bitfinex","ETHUSD",1734825121126,0.7775,3335.2,3334.4,2.99902]
["bitfinex","ETHUSD",1734825121310,0.7775,3335.2,3334.5,0.299902]
["bitfinex","ETHUSD",1734825121515,0.7775,3335.2,3334.6,2.99884]
["bitfinex","ETHUSD",1734825122023,0.7775,3335.2,3333.9,0.61490178]
["bitfinex","ETHUSD",1734825122024,0.7775,3335.0,3333.8,0.7934]
["bitfinex","ETHUSD",1734825123122,0.7775,3335.0,3334.1,3.0]
["bitfinex","ETHUSD",1734825123324,0.7775,3335.0,3334.4,2.99903]
["bitfinex","ETHUSD",1734825123540,0.7775,3335.0,3334.3,0.55]
["bitfinex","ETHUSD",1734825123695,0.7775,3335.0,3334.4,0.709919]
["bitfinex","ETHUSD",1734825124591,0.7775,3335.6,3334.4,0.709919]
["bitfinex","ETHUSD",1734825124925,0.7775,3335.6,3334.6,3.55]
["bitfinex","ETHUSD",1734825125123,0.7775,3335.6,3335.1,2.99838]
["bitfinex","ETHUSD",1734825125827,0.7775,3335.6,3334.9,2.99858]
["bitfinex","ETHUSD",1734825126029,1.25311548,3335.8,3335.3,2.99822]
["bitfinex","ETHUSD",1734825126266,1.25311548,3335.8,3335.5,2.99797]
["bitfinex","ETHUSD",1734825126419,1.25311548,3335.8,3335.6,3.297727]
["bitfinex","ETHUSD",1734825126619,0.7775,3335.9,3335.6,3.297727]
["bitfinex","ETHUSD",1734825127019,1.25311548,3336.2,3335.6,0.299797]
["bitfinex","ETHUSD",1734825127343,1.25311548,3336.2,3335.8,2.99778]
["bitfinex","ETHUSD",1734825127543,0.16333854,3336.1,3335.5,3.55]
["bitfinex","ETHUSD",1734825127841,1.25311548,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734825128205,1.41645402,3336.4,3336.3,2.99733]
["bitfinex","ETHUSD",1734825128639,1.41645402,3336.4,3336.3,3.54733]
["bitfinex","ETHUSD",1734825128829,1.41645402,3336.4,3336.3,4.256817]
["bitfinex","ETHUSD",1734825129027,0.16333854,3336.4,3336.3,4.256817]
["bitfinex","ETHUSD",1734825129344,0.1290261,3336.6,3336.1,2.99751]
["bitfinex","ETHUSD",1734825129846,0.16333854,3336.5,3336.1,2.99751]
["bitfinex","ETHUSD",1734825130208,0.16333854,3336.5,3336.0,0.55]
["bitfinex","ETHUSD",1734825130448,0.16333854,3336.5,3336.1,3.0]
["bitfinex","ETHUSD",1734825130635,0.16333854,3336.5,3336.4,2.99724]
["bitfinex","ETHUSD",1734825130832,0.16333854,3336.5,3336.4,8.013364]
["bitfinex","ETHUSD",1734825131209,8.54e-06,3336.5,3336.4,8.013364]
["bitfinex","ETHUSD",1734825131540,4.64e-06,3336.6,3336.5,6.54715]
["bitfinex","ETHUSD",1734825132217,1.20812012,3337.4,3337.2,2.99646]
["bitfinex","ETHUSD",1734825132614,0.762,3337.9,3337.2,2.99646]
["bitfinex","ETHUSD",1734825132615,0.15789393,3337.3,3337.2,2.99646]
["bitfinex","ETHUSD",1734825132943,0.15789393,3337.3,3337.2,0.849646]
["bitfinex","ETHUSD",1734825133244,0.16010019,3337.3,3337.2,6.5465]
["bitfinex","ETHUSD",1734825133556,0.762,3337.9,3336.9,2.99677]
["bitfinex","ETHUSD",1734825133711,0.16010019,3337.8,3336.9,2.99677]
["bitfinex","ETHUSD",1734825133912,0.16010019,3337.8,3337.0,3.0]
["bitfinex","ETHUSD",1734825135245,0.16010019,3337.8,3337.0,5.99669]
["bitfinex","ETHUSD",1734825135420,0.16010019,3337.8,3337.1,0.599669]
["bitfinex","ETHUSD",1734825135813,0.16010019,3337.8,3337.1,3.596239]
["bitfinex","ETHUSD",1734825136008,0.16010019,3337.8,3337.3,2.99641]
["bitfinex","ETHUSD",1734825136208,0.16010019,3337.8,3337.2,0.55]
["bitfinex","ETHUSD",1734825136447,0.16010019,3337.8,3337.5,2.99623]
["bitfinex","ETHUSD",1734825136613,0.16010019,3337.8,3337.5,0.299623]
["bitfinex","ETHUSD",1734825136809,2.99581,3338.0,3337.2,3.0]
["bitfinex","ETHUSD",1734825137015,0.762,3337.6,3336.7,0.8114]
["bitfinex","ETHUSD",1734825137208,0.762,3337.6,3336.4,1.466124]
["bitfinex","ETHUSD",1734825137412,2.99635,3337.4,3336.4,0.654724]
["bitfinex","ETHUSD",1734825137648,0.762,3337.3,3336.4,0.654724]
["bitfinex","ETHUSD",1734825137827,2.99653,3337.2,3336.4,0.654724]
["bitfinex","ETHUSD",1734825138024,2.99684,3336.9,3335.7,1.42051421]
["bitfinex","ETHUSD",1734825138238,0.762,3337.1,3335.7,1.42051421]
["bitfinex","ETHUSD",1734825138422,0.16010019,3336.8,3335.9,2.9976]
["bitfinex","ETHUSD",1734825138610,0.762,3337.1,3335.7,1.42051421]
["bitfinex","ETHUSD",1734825138817,0.762,3337.1,3336.8,2.99683]
["bitfinex","ETHUSD",1734825138818,0.16010019,3337.0,3336.8,2.99683]
["bitfinex","ETHUSD",1734825139135,0.16010019,3337.0,3336.8,0.299683]
["bitfinex","ETHUSD",1734825139336,0.762,3337.5,3336.8,2.99679]
["bitfinex","ETHUSD",1734825139535,0.762,3337.5,3336.8,5.99679]
["bitfinex","ETHUSD",1734825139848,0.762,3337.5,3336.8,2.99679]
["bitfinex","ETHUSD",1734825139849,0.16010019,3337.4,3336.8,2.99679]
["bitfinex","ETHUSD",1734825140358,0.16010019,3337.4,3336.4,2.99723]
["bitfinex","ETHUSD",1734825140510,0.16010019,3337.4,3336.4,0.55]
["bitfinex","ETHUSD",1734825140714,0.16010019,3337.4,3336.8,2.99687]
["bitfinex","ETHUSD",1734825141012,0.16010019,3337.4,3336.9,0.299687]
["bitfinex","ETHUSD",1734825141214,0.16010019,3337.4,3337.1,0.55]
["bitfinex","ETHUSD",1734825141465,0.16010019,3337.4,3337.3,6.54643]
["bitfinex","ETHUSD",1734825141628,0.762,3337.9,3337.4,6.54626]
["bitfinex","ETHUSD",1734825142059,0.16010019,3337.8,3337.4,6.54626]
["bitfinex","ETHUSD",1734825142273,0.16010019,3337.8,3337.5,0.654626]
["bitfinex","ETHUSD",1734825142918,0.16010019,3337.8,3337.2,2.99648]
["bitfinex","ETHUSD",1734825143124,0.16010019,3337.8,3336.9,0.299687]
["bitfinex","ETHUSD",1734825143352,0.16010019,3337.8,3336.8,3.0]
["bitfinex","ETHUSD",1734825143588,0.762,3337.9,3336.5,5.99715]
["bitfinex","ETHUSD",1734825143714,0.762,3337.9,3336.8,2.99685]
["bitfinex","ETHUSD",1734825144234,0.16010019,3337.8,3336.8,2.99685]
["bitfinex","ETHUSD",1734825144439,0.16010019,3337.8,3336.9,0.299685]
["bitfinex","ETHUSD",1734825144669,0.16010019,3337.8,3337.1,2.9966]
["bitfinex","ETHUSD",1734825144867,0.16010019,3337.8,3336.9,3.296465]
["bitfinex","ETHUSD",1734825145289,0.762,3337.7,3336.9,3.296465]
["bitfinex","ETHUSD",1734825145443,0.762,3337.7,3337.0,2.99666]
["bitfinex","ETHUSD",1734825145761,0.762,3337.7,3336.9,3.296465]
["bitfinex","ETHUSD",1734825145958,0.16010019,3337.6,3336.7,3.0]
["bitfinex","ETHUSD",1734825146145,0.16010019,3337.6,3336.3,3.0]
["bitfinex","ETHUSD",1734825146146,0.762,3337.5,3336.3,3.0]
["bitfinex","ETHUSD",1734825146332,0.762,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1734825146333,3.75827,3337.5,3336.5,3.0]
["bitfinex","ETHUSD",1734825146539,0.16010019,3337.4,3336.5,3.0]
["bitfinex","ETHUSD",1734825146740,0.16010019,3337.4,3336.6,0.654718]
["bitfinex","ETHUSD",1734825147761,0.16010019,3337.4,3336.4,3.0]
["bitfinex","ETHUSD",1734825148324,0.16010019,3337.4,3337.0,2.99665]
["bitfinex","ETHUSD",1734825148670,0.16010019,3337.4,3336.6,2.99706]
["bitfinex","ETHUSD",1734825148671,0.762,3337.5,3337.1,2.99658]
["bitfinex","ETHUSD",1734825148830,1.24728913,3338.0,3336.8,0.55]
["bitfinex","ETHUSD",1734825149134,0.8258,3337.9,3337.4,2.99634]
["bitfinex","ETHUSD",1734825149334,0.8258,3337.9,3337.4,0.299634]
["bitfinex","ETHUSD",1734825149546,0.8258,3337.9,3337.4,2.9963]
["bitfinex","ETHUSD",1734825149957,0.8258,3337.9,3337.5,2.99624]
["bitfinex","ETHUSD",1734825151740,0.8258,3337.9,3336.8,2.99687]
["bitfinex","ETHUSD",1734825151944,0.8258,3337.9,3336.9,3.0]
["bitfinex","ETHUSD",1734825152140,0.8258,3337.9,3336.8,2.99682]
["bitfinex","ETHUSD",1734825152352,0.8258,3337.9,3336.6,3.7856]
["bitfinex","ETHUSD",1734825152353,0.8258,3337.6,3336.6,2.99698]
["bitfinex","ETHUSD",1734825152665,0.8258,3337.6,3336.7,0.599698]
["bitfinex","ETHUSD",1734825152966,3.82199,3337.6,3336.6,2.99698]
["bitfinex","ETHUSD",1734825153337,0.8258,3337.6,3336.7,2.99693]
["bitfinex","ETHUSD",1734825154029,2.99628,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1734825154257,3.82208,3337.5,3336.5,2.99714]
["bitfinex","ETHUSD",1734825154655,0.8258,3337.4,3336.5,2.99714]
["bitfinex","ETHUSD",1734825154855,0.8258,3337.4,3336.6,0.599714]
["bitfinex","ETHUSD",1734825155243,0.8258,3337.4,3336.3,3.0]
["bitfinex","ETHUSD",1734825155244,0.8258,3337.3,3336.4,3.0]
["bitfinex","ETHUSD",1734825155566,4.24333913,3337.8,3335.8,2.9977]
["bitfinex","ETHUSD",1734825155567,2.07308913,3337.8,3336.7,4.3356]
["bitfinex","ETHUSD",1734825155769,2.07308913,3337.8,3337.4,2.99627]
["bitfinex","ETHUSD",1734825156336,1.24728913,3337.6,3337.4,2.99627]
["bitfinex","ETHUSD",1734825156638,1.24728913,3337.6,3337.5,2.99625]
["bitfinex","ETHUSD",1734825157263,1.43096383,3337.7,3337.5,3.295875]
["bitfinex","ETHUSD",1734825157464,1.43096383,3337.7,3337.6,2.99616]
["bitfinex","ETHUSD",1734825157671,1.43096383,3337.7,3337.6,7.33176]
["bitfinex","ETHUSD",1734825158378,1.24728913,3337.8,3337.7,3.55]
["bitfinex","ETHUSD",1734825158533,0.15497859,3337.8,3337.7,0.55]
["bitfinex","ETHUSD",1734825158738,0.005,3338.2,3337.8,3.0]
["bitfinex","ETHUSD",1734825159034,0.15497859,3338.1,3337.9,2.99584]
["bitfinex","ETHUSD",1734825159265,0.15497859,3338.1,3337.7,1.3131565]
["bitfinex","ETHUSD",1734825159466,0.15497859,3338.1,3338.0,6.5458]
["bitfinex","ETHUSD",1734825159785,1.24728913,3338.3,3338.0,6.5458]
["bitfinex","ETHUSD",1734825159786,0.37907456,3338.3,3338.2,3.78122]
["bitfinex","ETHUSD",1734825159937,1.38381398,3338.4,3338.3,6.54553]
["bitfinex","ETHUSD",1734825160342,1.03563216,3338.8,3338.4,3.0]
["bitfinex","ETHUSD",1734825160646,0.8308,3339.5,3339.3,2.99459]
["bitfinex","ETHUSD",1734825161064,0.8308,3339.5,3339.2,3.0]
["bitfinex","ETHUSD",1734825161310,0.8308,3339.5,3338.9,3.0]
["bitfinex","ETHUSD",1734825161518,0.8308,3339.5,3338.6,3.0]
["bitfinex","ETHUSD",1734825161667,0.8258,3339.4,3338.5,3.59833594]
["bitfinex","ETHUSD",1734825162000,0.8258,3339.2,3338.3,3.0]
["bitfinex","ETHUSD",1734825162165,0.8258,3339.1,3336.8,1.22740432]
["bitfinex","ETHUSD",1734825162365,0.8258,3338.4,3337.1,0.61200808]
["bitfinex","ETHUSD",1734825162628,0.8258,3338.4,3337.2,0.7856]
["bitfinex","ETHUSD",1734825162748,0.005,3339.5,3338.1,2.99562]
["bitfinex","ETHUSD",1734825162749,3.0,3339.4,3338.1,2.99562]
["bitfinex","ETHUSD",1734825162954,1.1263,3339.3,3338.1,2.99562]
["bitfinex","ETHUSD",1734825163411,4.12094,3339.3,3338.1,2.99562]
["bitfinex","ETHUSD",1734825163551,4.25452313,3339.3,3338.1,0.55]
["bitfinex","ETHUSD",1734825163755,4.25452313,3339.3,3338.3,2.9955]
["bitfinex","ETHUSD",1734825163974,4.25452313,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1734825164792,1.1263,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1734825164996,0.412585,3339.2,3338.4,3.0]
["bitfinex","ETHUSD",1734825165477,0.8258,3339.3,3338.4,2.99544]
["bitfinex","ETHUSD",1734825165933,3.12822313,3339.1,3338.4,2.99544]
["bitfinex","ETHUSD",1734825166228,3.12822313,3339.1,3338.3,3.55]
["bitfinex","ETHUSD",1734825166368,3.12822313,3339.1,3338.1,3.55]
["bitfinex","ETHUSD",1734825166574,3.12822313,3339.1,3338.4,2.99541]
["bitfinex","ETHUSD",1734825166775,0.8258,3339.3,3338.4,2.99541]
["bitfinex","ETHUSD",1734825167217,0.14600473,3339.2,3338.4,2.99541]
["bitfinex","ETHUSD",1734825168010,3.12822313,3339.1,3338.3,3.0]
["bitfinex","ETHUSD",1734825168405,0.14600473,3339.0,3338.3,3.0]
["bitfinex","ETHUSD",1734825169092,0.14600473,3339.0,3338.4,3.0]
["bitfinex","ETHUSD",1734825169615,0.14600473,3338.9,3338.4,3.0]
["bitfinex","ETHUSD",1734825169931,2.70148779,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1734825170131,1.87568779,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1734825170429,3.75386776,3339.3,3339.1,2.99479]
["bitfinex","ETHUSD",1734825171411,3.75386776,3339.3,3338.9,2.99498]
["bitfinex","ETHUSD",1734825171615,1.25167478,3339.3,3339.0,2.99489]
["bitfinex","ETHUSD",1734825172697,1.25167478,3339.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734825172897,0.8084,3339.3,3338.1,1.198382]
["bitfinex","ETHUSD",1734825173226,0.8084,3339.3,3338.4,3.0]
["bitfinex","ETHUSD",1734825173826,0.8084,3339.2,3338.2,3.0]
["bitfinex","ETHUSD",1734825174034,0.8084,3338.8,3337.9,2.99587]
["bitfinex","ETHUSD",1734825174399,1.25219856,3338.9,3338.1,2.99571]
["bitfinex","ETHUSD",1734825174710,1.25219856,3338.9,3338.8,2.99508]
["bitfinex","ETHUSD",1734825175234,1.25219856,3338.9,3338.8,6.77708]
["bitfinex","ETHUSD",1734825175407,1.87751217,3339.1,3338.8,6.77708]
["bitfinex","ETHUSD",1734825175408,1.87751217,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734825176223,3.12918695,3339.0,3338.9,2.99499]
["bitfinex","ETHUSD",1734825176828,3.12918695,3339.0,3338.9,3.54499]
["bitfinex","ETHUSD",1734825177629,3.12918695,3339.0,3338.9,6.54499]
["bitfinex","ETHUSD",1734825177942,0.14598673,3339.0,3338.9,6.54499]
["bitfinex","ETHUSD",1734825178100,0.14598673,3339.0,3338.9,8.43737125]
["bitfinex","ETHUSD",1734825178433,1.25267265,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734825178612,1.25267265,3339.2,3339.1,6.54481]
["bitfinex","ETHUSD",1734825179024,1.25267265,3339.4,3339.3,6.54463]
["bitfinex","ETHUSD",1734825179220,1.39865938,3339.4,3339.3,6.54463]
["bitfinex","ETHUSD",1734825179438,1.39865938,3339.4,3339.3,7.199093]
["bitfinex","ETHUSD",1734825180237,0.14598673,3339.4,3339.3,7.199093]
["bitfinex","ETHUSD",1734825180952,0.14598673,3339.4,3339.3,3.0]
["bitfinex","ETHUSD",1734825181156,0.95438673,3339.4,3338.9,4.10536125]
["bitfinex","ETHUSD",1734825181337,0.8084,3339.4,3339.1,3.0]
["bitfinex","ETHUSD",1734825181542,0.14598673,3339.3,3339.1,3.0]
["bitfinex","ETHUSD",1734825181739,0.14598673,3339.3,3339.0,2.9949]
["bitfinex","ETHUSD",1734825182125,0.14598673,3339.3,3338.7,5.99509]
["bitfinex","ETHUSD",1734825182810,3.12918695,3339.1,3338.7,5.99509]
["bitfinex","ETHUSD",1734825183120,3.12918695,3339.1,3338.7,6.594599]
["bitfinex","ETHUSD",1734825183323,0.14598673,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1734825184043,2.65067483,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1734825186562,0.14598673,3339.0,3338.9,5.99499]
["bitfinex","ETHUSD",1734825186914,1.25215115,3339.2,3339.1,2.99481]
["bitfinex","ETHUSD",1734825187322,0.28186461,3339.4,3339.3,2.99463]
["bitfinex","ETHUSD",1734825187528,1.38322973,3339.7,3339.6,6.54437]
["bitfinex","ETHUSD",1734825187763,0.24733684,3339.7,3339.6,6.54437]
["bitfinex","ETHUSD",1734825188122,0.24733684,3339.8,3339.7,6.54428]
["bitfinex","ETHUSD",1734825188756,6.84e-06,3339.8,3339.7,7.32138]
["bitfinex","ETHUSD",1734825188965,6.84e-06,3339.8,3339.7,8.79876245]
["bitfinex","ETHUSD",1734825189363,7.76e-06,3340.1,3339.9,0.7771]
["bitfinex","ETHUSD",1734825189512,0.093065,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734825189870,0.093065,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1734825190157,0.093065,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734825190363,0.093065,3340.8,3340.7,7.224635]
["bitfinex","ETHUSD",1734825190937,0.09305724,3340.8,3340.7,7.224635]
["bitfinex","ETHUSD",1734825191146,0.09305724,3340.8,3340.7,6.54338]
["bitfinex","ETHUSD",1734825191489,0.7605,3340.7,3339.5,3.0]
["bitfinex","ETHUSD",1734825191762,0.7605,3340.7,3339.1,0.599481]
["bitfinex","ETHUSD",1734825191763,0.7605,3340.7,3340.2,3.0]
["bitfinex","ETHUSD",1734825192105,0.7605,3340.7,3340.3,2.99368]
["bitfinex","ETHUSD",1734825192306,0.7605,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1734825192541,0.7605,3340.7,3340.0,3.0]
["bitfinex","ETHUSD",1734825192711,0.7605,3340.7,3340.2,2.99375]
["bitfinex","ETHUSD",1734825192910,0.7605,3340.7,3340.1,0.55]
["bitfinex","ETHUSD",1734825193231,0.09305724,3340.8,3340.7,3.54338]
["bitfinex","ETHUSD",1734825193445,0.09305724,3340.8,3340.7,6.980278]
["bitfinex","ETHUSD",1734825193961,0.23599228,3340.8,3340.7,6.980278]
["bitfinex","ETHUSD",1734825194170,0.09305724,3340.8,3340.7,6.980278]
["bitfinex","ETHUSD",1734825194371,0.23599228,3340.8,3340.7,6.980278]
["bitfinex","ETHUSD",1734825196430,0.09305724,3340.8,3340.7,6.980278]
["bitfinex","ETHUSD",1734825197143,7.24e-06,3340.8,3340.7,6.980278]
["bitfinex","ETHUSD",1734825197357,7.24e-06,3340.8,3340.7,6.430278]
["bitfinex","ETHUSD",1734825197555,7.24e-06,3340.8,3340.7,3.0]
["bitfinex","ETHUSD",1734825197753,0.14294228,3340.8,3340.3,2.99367]
["bitfinex","ETHUSD",1734825197929,0.14294228,3340.8,3340.4,2.99364]
["bitfinex","ETHUSD",1734825198127,0.14294228,3340.8,3339.7,0.8256]
["bitfinex","ETHUSD",1734825198128,0.14294228,3340.8,3339.8,0.14791576]
["bitfinex","ETHUSD",1734825198328,0.14294228,3340.8,3340.2,2.99377]
["bitfinex","ETHUSD",1734825198722,0.14294228,3340.8,3340.4,2.99362]
["bitfinex","ETHUSD",1734825198926,0.14294228,3340.8,3340.7,2.99338]
["bitfinex","ETHUSD",1734825199239,0.14294228,3340.8,3340.7,3.292718]
["bitfinex","ETHUSD",1734825199438,0.14294228,3340.8,3340.7,6.292718]
["bitfinex","ETHUSD",1734825199866,0.14294228,3340.8,3340.7,6.842718]
["bitfinex","ETHUSD",1734825203270,0.14294228,3340.8,3340.7,9.37727533]
["bitfinex","ETHUSD",1734825203432,0.7605,3341.4,3340.7,6.38389533]
["bitfinex","ETHUSD",1734825203640,0.7605,3341.4,3341.3,2.99284]
["bitfinex","ETHUSD",1734825203875,5.99138,3343.0,3341.3,2.99284]
["bitfinex","ETHUSD",1734825203876,0.7605,3342.6,3341.3,2.99284]
["bitfinex","ETHUSD",1734825204041,0.7605,3342.5,3341.4,2.9927]
["bitfinex","ETHUSD",1734825204437,2.99179,3342.5,3341.4,2.9927]
["bitfinex","ETHUSD",1734825204671,0.7605,3342.4,3341.4,2.9927]
["bitfinex","ETHUSD",1734825204894,0.375229,3342.3,3341.4,2.9927]
["bitfinex","ETHUSD",1734825205193,0.7605,3342.1,3340.9,0.55]
["bitfinex","ETHUSD",1734825205562,2.99236,3341.9,3341.1,3.0]
["bitfinex","ETHUSD",1734825205762,0.375229,3342.3,3340.7,2.99334]
["bitfinex","ETHUSD",1734825205763,0.7605,3341.6,3340.7,2.99334]
["bitfinex","ETHUSD",1734825208061,3.75308,3341.6,3340.5,3.54355]
["bitfinex","ETHUSD",1734825208292,0.375308,3341.5,3340.6,3.0]
["bitfinex","ETHUSD",1734825208508,0.375308,3341.5,3340.7,2.99336]
["bitfinex","ETHUSD",1734825208669,0.7605,3341.6,3340.6,0.55]
["bitfinex","ETHUSD",1734825208866,0.7605,3341.6,3340.7,3.0]
["bitfinex","ETHUSD",1734825209294,0.7605,3341.6,3340.5,3.0]
["bitfinex","ETHUSD",1734825209497,0.7605,3341.6,3340.8,2.99326]
["bitfinex","ETHUSD",1734825209711,0.7605,3341.6,3340.7,2.99329]
["bitfinex","ETHUSD",1734825209911,0.375293,3341.5,3340.8,3.0]
["bitfinex","ETHUSD",1734825210420,0.375293,3341.5,3339.5,1.22740432]
["bitfinex","ETHUSD",1734825210421,0.8123,3340.9,3339.6,0.781]
["bitfinex","ETHUSD",1734825210567,0.8123,3340.7,3339.8,2.99416]
["bitfinex","ETHUSD",1734825210921,0.8123,3340.7,3340.2,2.99383]
["bitfinex","ETHUSD",1734825211082,0.13396614,3340.6,3340.2,2.99383]
["bitfinex","ETHUSD",1734825211288,0.13396614,3340.6,3340.5,2.99356]
["bitfinex","ETHUSD",1734825211620,0.13396614,3340.6,3340.5,3.292916]
["bitfinex","ETHUSD",1734825211917,0.0881463,3341.7,3340.7,2.99332]
["bitfinex","ETHUSD",1734825212067,3.0806463,3341.7,3340.7,2.99332]
["bitfinex","ETHUSD",1734825212469,2.99266,3341.6,3340.6,3.0]
["bitfinex","ETHUSD",1734825214142,2.99266,3341.6,3340.5,2.99355]
["bitfinex","ETHUSD",1734825214143,0.8123,3341.5,3340.5,2.99356]
["bitfinex","ETHUSD",1734825214345,1.20158663,3341.5,3340.4,0.781]
["bitfinex","ETHUSD",1734825214641,1.20158663,3341.5,3340.6,2.99346]
["bitfinex","ETHUSD",1734825215256,1.20158663,3341.5,3340.4,0.781]
["bitfinex","ETHUSD",1734825215639,1.20158663,3341.5,3340.6,2.99339]
["bitfinex","ETHUSD",1734825215847,0.8123,3341.1,3340.2,3.0]
["bitfinex","ETHUSD",1734825216048,0.8123,3341.1,3339.9,1.197734]
["bitfinex","ETHUSD",1734825216200,0.8123,3341.1,3340.2,2.99374]
["bitfinex","ETHUSD",1734825216638,0.8123,3341.1,3339.9,4.191784]
["bitfinex","ETHUSD",1734825216945,0.8123,3341.1,3340.3,2.99373]
["bitfinex","ETHUSD",1734825217513,0.8123,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1734825217742,1.192813,3341.1,3340.4,3.0]
["bitfinex","ETHUSD",1734825217950,0.8123,3341.1,3340.2,2.99381]
["bitfinex","ETHUSD",1734825218098,0.8123,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1734825218299,0.8123,3341.1,3340.2,2.99375]
["bitfinex","ETHUSD",1734825218624,0.13362504,3341.0,3340.6,2.99342]
["bitfinex","ETHUSD",1734825219198,0.13002232,3341.0,3340.6,2.99342]
["bitfinex","ETHUSD",1734825219538,0.13002232,3341.0,3340.6,2.99343]
["bitfinex","ETHUSD",1734825219739,0.8123,3341.1,3340.1,3.0]
["bitfinex","ETHUSD",1734825219941,0.8123,3341.1,3340.9,3.0]
["bitfinex","ETHUSD",1734825220155,0.8123,3341.1,3340.6,3.0]
["bitfinex","ETHUSD",1734825220745,0.13350495,3341.0,3340.6,5.99345]
["bitfinex","ETHUSD",1734825221945,0.13350495,3341.0,3340.8,3.0]
["bitfinex","ETHUSD",1734825222312,0.13350495,3341.0,3340.4,3.0]
["bitfinex","ETHUSD",1734825222731,0.13350495,3341.0,3340.5,2.99354]
["bitfinex","ETHUSD",1734825223311,0.8123,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1734825223515,0.13350495,3340.9,3340.5,2.99354]
["bitfinex","ETHUSD",1734825223805,0.8123,3341.1,3340.5,2.99354]
["bitfinex","ETHUSD",1734825224057,0.13350495,3340.8,3340.4,3.0]
["bitfinex","ETHUSD",1734825224238,0.8123,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1734825224550,0.13350495,3340.7,3340.2,3.0]
["bitfinex","ETHUSD",1734825224710,0.380535,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1734825224917,0.13350495,3340.6,3340.2,3.0]
["bitfinex","ETHUSD",1734825225148,0.380535,3341.0,3340.2,3.0]
["bitfinex","ETHUSD",1734825225369,0.13350495,3340.5,3339.8,2.9941]
["bitfinex","ETHUSD",1734825225672,2.99328,3340.9,3339.9,0.4972834]
["bitfinex","ETHUSD",1734825225831,2.99328,3340.9,3339.8,4.19208]
["bitfinex","ETHUSD",1734825226038,0.13350495,3340.8,3339.8,2.9941]
["bitfinex","ETHUSD",1734825226215,3.12681495,3340.8,3339.8,2.9941]
["bitfinex","ETHUSD",1734825226415,2.99331,3340.8,3339.8,2.9941]
["bitfinex","ETHUSD",1734825226615,0.13350495,3340.7,3339.8,2.9941]
["bitfinex","ETHUSD",1734825226854,0.13350495,3340.7,3339.8,3.4914095]
["bitfinex","ETHUSD",1734825227028,0.13350495,3340.7,3339.8,0.4973095]
["bitfinex","ETHUSD",1734825227228,0.13350495,3340.7,3339.9,2.99406]
["bitfinex","ETHUSD",1734825227566,2.99292,3341.3,3340.0,3.0]
["bitfinex","ETHUSD",1734825227567,2.9933,3340.8,3340.0,3.0]
["bitfinex","ETHUSD",1734825228359,0.13350495,3340.7,3339.8,3.0]
["bitfinex","ETHUSD",1734825228575,2.99292,3341.3,3339.8,3.0]
["bitfinex","ETHUSD",1734825228870,2.9938,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1734825229018,2.9938,3340.3,3339.4,0.41839606]
["bitfinex","ETHUSD",1734825229421,2.99408,3340.0,3339.3,1.198136]
["bitfinex","ETHUSD",1734825229720,0.84062855,3340.9,3339.3,1.198136]
["bitfinex","ETHUSD",1734825229915,2.99422,3339.8,3338.8,4.22246432]
["bitfinex","ETHUSD",1734825230335,2.99422,3339.8,3338.8,2.99506]
["bitfinex","ETHUSD",1734825230731,2.99422,3339.8,3338.8,4.193375]
["bitfinex","ETHUSD",1734825230932,0.13350495,3339.7,3338.9,3.0]
["bitfinex","ETHUSD",1734825231135,0.13350495,3339.7,3339.0,0.7193375]
["bitfinex","ETHUSD",1734825231897,0.13350495,3339.7,3338.8,4.193375]
["bitfinex","ETHUSD",1734825231898,0.13350495,3339.7,3338.8,1.198315]
["bitfinex","ETHUSD",1734825232076,0.13350495,3339.7,3338.3,0.8201]
["bitfinex","ETHUSD",1734825232277,2.99365,3340.4,3338.3,0.8201]
["bitfinex","ETHUSD",1734825232459,2.99401,3340.0,3338.0,2.36027034]
["bitfinex","ETHUSD",1734825232662,3.0,3339.9,3338.0,1.22740432]
["bitfinex","ETHUSD",1734825232993,2.99513,3338.8,3337.8,4.80524473]
["bitfinex","ETHUSD",1734825233544,0.13235532,3338.7,3337.8,4.80524473]
["bitfinex","ETHUSD",1734825233742,0.13235532,3338.7,3337.8,0.61064173]
["bitfinex","ETHUSD",1734825234190,2.99538,3338.5,3337.6,1.198731]
["bitfinex","ETHUSD",1734825234389,2.99545,3338.4,3337.6,0.59284558]
["bitfinex","ETHUSD",1734825234692,3.12780532,3338.4,3337.6,0.1725757]
["bitfinex","ETHUSD",1734825235094,0.13235532,3338.4,3337.4,0.31281144]
["bitfinex","ETHUSD",1734825235241,2.99553,3338.3,3337.1,0.8201]
["bitfinex","ETHUSD",1734825235446,2.99565,3338.2,3337.1,0.8201]
["bitfinex","ETHUSD",1734825235874,0.13235532,3338.1,3337.1,0.8201]
["bitfinex","ETHUSD",1734825236073,0.13235532,3338.1,3337.2,0.62429703]
["bitfinex","ETHUSD",1734825236572,2.99533,3338.6,3337.2,0.62429703]
["bitfinex","ETHUSD",1734825236787,0.13235532,3338.0,3337.3,3.55]
["bitfinex","ETHUSD",1734825237070,3.868611,3339.8,3337.3,3.55]
["bitfinex","ETHUSD",1734825237071,2.99483,3339.1,3338.0,2.99575]
["bitfinex","ETHUSD",1734825237582,0.13235532,3339.0,3338.0,2.99576]
["bitfinex","ETHUSD",1734825237758,0.13235532,3339.0,3338.1,3.299576]
["bitfinex","ETHUSD",1734825237959,2.99473,3339.2,3338.1,3.299576]
["bitfinex","ETHUSD",1734825238171,0.13235532,3338.9,3338.2,0.55]
["bitfinex","ETHUSD",1734825238399,0.624401,3339.8,3338.2,0.55]
["bitfinex","ETHUSD",1734825238573,0.13235532,3338.8,3338.3,3.0]
["bitfinex","ETHUSD",1734825238773,2.99468,3339.3,3338.3,3.0]
["bitfinex","ETHUSD",1734825238999,2.99468,3339.3,3338.2,2.99558]
["bitfinex","ETHUSD",1734825239000,0.13235532,3338.7,3338.2,3.0]
["bitfinex","ETHUSD",1734825239164,2.9949,3339.0,3338.1,0.299576]
["bitfinex","ETHUSD",1734825239364,0.13235532,3338.6,3338.0,3.0]
["bitfinex","ETHUSD",1734825239565,2.99443,3339.6,3338.1,3.0]
["bitfinex","ETHUSD",1734825239908,0.13235532,3338.5,3337.7,0.8201]
["bitfinex","ETHUSD",1734825240202,2.99454,3339.4,3337.7,3.0]
["bitfinex","ETHUSD",1734825240412,0.13235532,3338.4,3337.6,0.60442935]
["bitfinex","ETHUSD",1734825240614,2.99509,3338.8,3337.7,3.86482537]
["bitfinex","ETHUSD",1734825240902,2.99509,3338.8,3337.8,3.0]
["bitfinex","ETHUSD",1734825241214,3.12756532,3338.7,3337.7,0.86482537]
["bitfinex","ETHUSD",1734825241506,2.99546,3338.4,3337.4,3.8201]
["bitfinex","ETHUSD",1734825241700,3.12761532,3338.7,3337.2,1.22718226]
["bitfinex","ETHUSD",1734825241902,2.99479,3339.2,3337.4,2.99632]
["bitfinex","ETHUSD",1734825242068,2.9954,3338.5,3337.5,3.0]
["bitfinex","ETHUSD",1734825242464,0.13235532,3338.4,3337.5,3.0]
["bitfinex","ETHUSD",1734825242666,0.13235532,3338.4,3337.7,0.8201]
["bitfinex","ETHUSD",1734825242864,3.0,3339.5,3338.0,2.99579]
["bitfinex","ETHUSD",1734825243101,2.99489,3339.1,3338.0,2.99579]
["bitfinex","ETHUSD",1734825243481,0.13235532,3339.0,3338.0,2.99579]
["bitfinex","ETHUSD",1734825243685,3.12728532,3339.0,3337.7,0.8201]
["bitfinex","ETHUSD",1734825243876,3.44001385,3339.0,3337.8,4.00759]
["bitfinex","ETHUSD",1734825245017,3.44001385,3339.0,3337.8,1.01163]
["bitfinex","ETHUSD",1734825245018,0.13235532,3339.0,3337.8,1.01163]
["bitfinex","ETHUSD",1734825245176,0.13235532,3339.0,3337.9,3.55]
["bitfinex","ETHUSD",1734825245381,2.99437,3339.6,3338.1,2.99569]
["bitfinex","ETHUSD",1734825245698,2.99469,3339.3,3338.1,2.99569]
["bitfinex","ETHUSD",1734825246016,0.13235532,3339.2,3338.1,2.99569]
["bitfinex","ETHUSD",1734825246313,0.13235532,3339.2,3338.2,0.654569]
["bitfinex","ETHUSD",1734825246496,0.13235532,3339.2,3337.9,0.55]
["bitfinex","ETHUSD",1734825246497,0.60372449,3339.7,3338.1,3.0]
["bitfinex","ETHUSD",1734825246709,0.13235532,3339.6,3337.9,3.55]
["bitfinex","ETHUSD",1734825246872,0.13235532,3339.6,3338.6,2.99524]
["bitfinex","ETHUSD",1734825247080,0.13235532,3339.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734825247278,2.99403,3340.0,3338.5,0.60905976]
["bitfinex","ETHUSD",1734825247492,3.293433,3340.0,3339.0,2.99488]
["bitfinex","ETHUSD",1734825247687,0.13235532,3339.9,3339.0,2.99488]
["bitfinex","ETHUSD",1734825249725,0.13235532,3339.9,3339.3,2.99463]
["bitfinex","ETHUSD",1734825249892,2.9933,3340.8,3339.1,0.7586]
["bitfinex","ETHUSD",1734825250084,3.59827131,3341.0,3339.5,2.99437]
["bitfinex","ETHUSD",1734825250280,0.38482713,3340.9,3339.1,0.7586]
["bitfinex","ETHUSD",1734825250483,3.12501625,3340.8,3339.3,2.99463]
["bitfinex","ETHUSD",1734825250695,2.99374,3340.3,3339.3,2.99463]
["bitfinex","ETHUSD",1734825251293,0.13172625,3340.2,3339.1,0.7586]
["bitfinex","ETHUSD",1734825251493,2.99324,3340.9,3339.3,2.99455]
["bitfinex","ETHUSD",1734825251694,2.99366,3340.4,3339.3,2.99455]
["bitfinex","ETHUSD",1734825252028,2.9933,3340.8,3339.6,2.99429]
["bitfinex","ETHUSD",1734825252333,2.99355,3340.6,3339.4,2.99453]
["bitfinex","ETHUSD",1734825252514,0.13172625,3340.7,3339.4,2.99453]
["bitfinex","ETHUSD",1734825252827,0.13172625,3340.7,3339.1,0.7586]
["bitfinex","ETHUSD",1734825253045,3.59562885,3341.1,3339.0,2.99489]
["bitfinex","ETHUSD",1734825253046,2.99398,3340.1,3339.0,2.99489]
["bitfinex","ETHUSD",1734825253234,2.99405,3340.0,3339.0,0.375349]
["bitfinex","ETHUSD",1734825253436,2.99405,3340.0,3338.8,1.34643501]
["bitfinex","ETHUSD",1734825253437,2.99405,3340.0,3338.9,3.0]
["bitfinex","ETHUSD",1734825253738,0.299398,3340.1,3338.8,0.7586]
["bitfinex","ETHUSD",1734825253739,0.13172625,3339.9,3338.8,0.7586]
["bitfinex","ETHUSD",1734825253905,2.99423,3339.8,3338.8,3.7586]
["bitfinex","ETHUSD",1734825254106,0.13172625,3339.7,3338.8,3.7586]
["bitfinex","ETHUSD",1734825254302,0.13172625,3339.7,3338.9,0.7251596]
["bitfinex","ETHUSD",1734825254607,2.99428,3339.7,3338.6,0.49791598]
["bitfinex","ETHUSD",1734825254822,0.13172625,3339.6,3338.6,3.49317598]
["bitfinex","ETHUSD",1734825255136,2.99428,3339.7,3338.6,3.49317598]
["bitfinex","ETHUSD",1734825255339,3.293388,3340.1,3338.6,3.49317598]
["bitfinex","ETHUSD",1734825255644,0.13172625,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1734825255944,0.13172625,3339.5,3338.8,0.4251686]
["bitfinex","ETHUSD",1734825256146,2.99422,3339.8,3338.8,0.4251686]
["bitfinex","ETHUSD",1734825256326,0.13172625,3339.4,3338.7,2.99517]
["bitfinex","ETHUSD",1734825256523,2.99422,3339.8,3338.7,2.99517]
["bitfinex","ETHUSD",1734825256715,3.293328,3340.1,3338.7,2.99517]
["bitfinex","ETHUSD",1734825256716,0.13172625,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1734825257019,2.9943,3339.7,3338.7,2.99517]
["bitfinex","ETHUSD",1734825257219,0.13172625,3339.6,3338.7,2.99517]
["bitfinex","ETHUSD",1734825257405,0.13172625,3339.6,3338.7,3.4203386]
["bitfinex","ETHUSD",1734825257610,3.12609625,3339.6,3338.7,0.4251686]
["bitfinex","ETHUSD",1734825257833,3.12609625,3339.6,3338.6,3.0]
["bitfinex","ETHUSD",1734825258233,0.13172625,3339.6,3338.5,3.75394]
["bitfinex","ETHUSD",1734825258437,2.99485,3339.1,3338.2,0.7586]
["bitfinex","ETHUSD",1734825258609,2.995,3338.9,3337.9,0.7586]
["bitfinex","ETHUSD",1734825258812,2.9951,3338.8,3337.9,0.7586]
["bitfinex","ETHUSD",1734825259014,3.12697905,3338.8,3337.9,1.55689573]
["bitfinex","ETHUSD",1734825259416,2.9951,3338.8,3337.9,0.7586]
["bitfinex","ETHUSD",1734825259616,0.13187905,3338.7,3337.9,0.7586]
["bitfinex","ETHUSD",1734825259819,2.99455,3339.4,3338.0,2.99578]
["bitfinex","ETHUSD",1734825260013,0.13187905,3338.6,3338.0,2.99578]
["bitfinex","ETHUSD",1734825260212,2.99494,3339.0,3337.9,0.7586]
["bitfinex","ETHUSD",1734825260409,0.13187905,3338.5,3338.4,2.99544]
["bitfinex","ETHUSD",1734825260610,2.99423,3339.8,3338.8,2.99507]
["bitfinex","ETHUSD",1734825260814,0.299398,3340.1,3338.6,2.99523]
["bitfinex","ETHUSD",1734825261016,2.99429,3339.7,3338.7,3.0]
["bitfinex","ETHUSD",1734825261760,2.99412,3339.9,3338.7,5.99509]
["bitfinex","ETHUSD",1734825261917,3.6228618,3339.9,3338.8,0.599509]
["bitfinex","ETHUSD",1734825262552,2.99419,3339.8,3338.8,0.599509]
["bitfinex","ETHUSD",1734825263226,2.99402,3340.0,3338.9,2.99491]
["bitfinex","ETHUSD",1734825263427,3.0,3340.3,3339.2,2.99472]
["bitfinex","ETHUSD",1734825263630,3.0,3340.2,3339.2,2.99472]
["bitfinex","ETHUSD",1734825264352,2.99394,3340.1,3339.0,0.7586]
["bitfinex","ETHUSD",1734825264530,2.99394,3340.1,3339.1,2.99481]
["bitfinex","ETHUSD",1734825264726,3.0,3340.2,3339.1,0.375341]
["bitfinex","ETHUSD",1734825264927,2.99359,3340.5,3339.4,2.99453]
["bitfinex","ETHUSD",1734825265133,3.0,3340.4,3339.4,2.99453]
["bitfinex","ETHUSD",1734825265516,1.24595878,3341.5,3339.1,0.375341]
["bitfinex","ETHUSD",1734825265517,1.24595878,3341.6,3340.3,2.99373]
["bitfinex","ETHUSD",1734825265730,1.24595878,3341.6,3340.4,0.7586]
["bitfinex","ETHUSD",1734825265731,2.99277,3341.4,3340.4,0.7586]
["bitfinex","ETHUSD",1734825266969,2.99284,3341.3,3340.4,0.7586]
["bitfinex","ETHUSD",1734825267169,0.61953641,3341.5,3339.7,0.7586]
["bitfinex","ETHUSD",1734825267370,2.99322,3340.9,3339.9,3.0]
["bitfinex","ETHUSD",1734825267556,2.99257,3341.6,3339.9,3.0]
["bitfinex","ETHUSD",1734825267757,0.12748309,3340.8,3339.7,3.7586]
["bitfinex","ETHUSD",1734825267937,2.99339,3340.7,3339.7,3.7586]
["bitfinex","ETHUSD",1734825268134,0.12866002,3340.6,3339.7,3.7586]
["bitfinex","ETHUSD",1734825268340,2.9932,3341.0,3339.9,2.99409]
["bitfinex","ETHUSD",1734825268540,0.12866002,3340.9,3339.9,2.99409]
["bitfinex","ETHUSD",1734825268771,0.12866002,3340.9,3339.8,0.49860043]
["bitfinex","ETHUSD",1734825268940,3.12189002,3340.9,3339.8,3.49860043]
["bitfinex","ETHUSD",1734825269336,0.12866002,3340.9,3339.8,0.49860043]
["bitfinex","ETHUSD",1734825269588,0.0881463,3341.7,3339.9,0.8106]
["bitfinex","ETHUSD",1734825269881,0.12866002,3340.8,3339.9,3.80469]
["bitfinex","ETHUSD",1734825270032,2.99316,3341.0,3339.9,4.23501904]
["bitfinex","ETHUSD",1734825270237,0.12866002,3340.7,3339.9,4.23501904]
["bitfinex","ETHUSD",1734825270672,2.99316,3341.0,3339.9,4.23501904]
["bitfinex","ETHUSD",1734825270873,0.12866002,3340.6,3339.9,4.23501904]
["bitfinex","ETHUSD",1734825271057,2.99316,3341.0,3339.9,4.23501904]
["bitfinex","ETHUSD",1734825271245,2.99367,3340.4,3339.9,0.8106]
["bitfinex","ETHUSD",1734825271450,2.99367,3340.4,3339.5,3.0]
["bitfinex","ETHUSD",1734825271451,3.0,3341.1,3339.5,0.8106]
["bitfinex","ETHUSD",1734825271648,0.12866002,3340.3,3339.5,0.8106]
["bitfinex","ETHUSD",1734825271881,2.99358,3340.5,3339.5,0.8106]
["bitfinex","ETHUSD",1734825272178,0.12866002,3340.4,3339.5,0.8106]
["bitfinex","ETHUSD",1734825272374,0.12866002,3340.4,3340.3,3.80434]
["bitfinex","ETHUSD",1734825272580,0.0881463,3341.7,3340.4,2.99363]
["bitfinex","ETHUSD",1734825272779,0.12437135,3340.4,3340.3,0.8106]
["bitfinex","ETHUSD",1734825272943,3.0806463,3341.7,3340.6,2.99346]
["bitfinex","ETHUSD",1734825273143,3.0806463,3341.7,3340.3,3.8106]
["bitfinex","ETHUSD",1734825273144,0.30806463,3341.6,3340.4,2.99364]
["bitfinex","ETHUSD",1734825273348,0.0881463,3341.7,3340.4,2.99364]
["bitfinex","ETHUSD",1734825273349,3.11704135,3341.5,3340.4,2.99364]
["bitfinex","ETHUSD",1734825275086,0.12437135,3341.5,3340.3,0.8106]
["bitfinex","ETHUSD",1734825275387,2.99306,3341.1,3340.3,0.8106]
["bitfinex","ETHUSD",1734825275701,2.99312,3341.0,3340.3,0.8106]
["bitfinex","ETHUSD",1734825275865,2.99331,3340.8,3340.3,0.8106]
["bitfinex","ETHUSD",1734825276065,2.99331,3340.8,3340.0,0.8106]
["bitfinex","ETHUSD",1734825276066,2.9935,3340.6,3340.0,0.8106]
["bitfinex","ETHUSD",1734825276369,0.12437135,3340.5,3339.8,4.22740432]
["bitfinex","ETHUSD",1734825276570,2.99358,3340.5,3339.8,4.22740432]
["bitfinex","ETHUSD",1734825276777,0.12437135,3340.4,3339.7,0.8106]
["bitfinex","ETHUSD",1734825281268,0.59198441,3341.1,3339.7,0.8106]
["bitfinex","ETHUSD",1734825281269,2.99348,3340.6,3339.7,0.8106]
["bitfinex","ETHUSD",1734825281468,2.99348,3340.6,3339.7,1.25072226]
["bitfinex","ETHUSD",1734825281668,0.12437135,3340.5,3339.7,1.25072226]
["bitfinex","ETHUSD",1734825282996,2.99366,3340.4,3339.7,1.25072226]
["bitfinex","ETHUSD",1734825283190,3.11756429,3340.4,3339.7,1.25072226]
["bitfinex","ETHUSD",1734825283807,3.11756429,3340.4,3339.1,1.22740432]
["bitfinex","ETHUSD",1734825283808,2.99421,3339.8,3339.1,1.22740432]
["bitfinex","ETHUSD",1734825284191,0.12390429,3339.7,3339.1,1.22740432]
["bitfinex","ETHUSD",1734825284875,0.12390429,3339.7,3338.9,0.8106]
["bitfinex","ETHUSD",1734825286271,3.11819429,3339.7,3338.9,0.8106]
["bitfinex","ETHUSD",1734825286580,0.12390429,3339.7,3339.0,0.8106]
["bitfinex","ETHUSD",1734825286783,2.99364,3340.5,3339.4,2.99448]
["bitfinex","ETHUSD",1734825286995,0.12390429,3339.6,3339.4,2.99448]
["bitfinex","ETHUSD",1734825287207,2.99364,3340.5,3339.4,2.99448]
["bitfinex","ETHUSD",1734825287508,3.293004,3340.5,3339.6,0.8106]
["bitfinex","ETHUSD",1734825287815,0.299364,3340.5,3339.6,0.8106]
["bitfinex","ETHUSD",1734825287990,2.99294,3341.2,3339.8,0.8006]
["bitfinex","ETHUSD",1734825288208,4.23871878,3341.4,3340.4,0.8006]
["bitfinex","ETHUSD",1734825288902,2.99276,3341.4,3340.4,0.8006]
["bitfinex","ETHUSD",1734825289222,0.299276,3341.3,3340.4,0.8006]
["bitfinex","ETHUSD",1734825289401,2.99298,3341.2,3340.4,0.8006]
["bitfinex","ETHUSD",1734825290326,2.99284,3341.4,3340.4,0.8006]
["bitfinex","ETHUSD",1734825290625,2.99298,3341.2,3340.4,0.8006]
["bitfinex","ETHUSD",1734825291184,2.99302,3341.1,3340.4,0.8006]
["bitfinex","ETHUSD",1734825292733,2.99314,3341.0,3340.4,0.8006]
["bitfinex","ETHUSD",1734825292891,3.292454,3341.0,3340.0,3.0]
["bitfinex","ETHUSD",1734825293194,3.292454,3341.0,3340.1,0.7964]
["bitfinex","ETHUSD",1734825293543,0.299314,3341.0,3340.1,0.7964]
["bitfinex","ETHUSD",1734825293690,2.99332,3340.8,3340.1,0.7964]
["bitfinex","ETHUSD",1734825295444,3.292454,3341.0,3340.1,0.7964]
["bitfinex","ETHUSD",1734825295938,3.0806363,3341.7,3340.7,0.7964]
["bitfinex","ETHUSD",1734825296249,3.0806363,3341.7,3340.7,3.78976]
["bitfinex","ETHUSD",1734825296738,0.0881463,3341.7,3340.7,3.78976]
["bitfinex","ETHUSD",1734825298035,0.12430849,3341.6,3340.7,3.78976]
["bitfinex","ETHUSD",1734825298199,0.12430849,3341.6,3340.7,4.168736]
["bitfinex","ETHUSD",1734825298706,0.12430849,3341.6,3340.7,0.7964]
["bitfinex","ETHUSD",1734825298895,2.99269,3341.5,3340.7,0.7964]
["bitfinex","ETHUSD",1734825299295,0.0881463,3341.7,3340.7,0.7964]
["bitfinex","ETHUSD",1734825299500,0.12430849,3341.4,3340.7,0.7964]
["bitfinex","ETHUSD",1734825299709,3.0806463,3341.7,3340.7,0.7964]
["bitfinex","ETHUSD",1734825299900,0.12430849,3341.3,3340.7,0.7964]
["bitfinex","ETHUSD",1734825300109,0.0881463,3341.7,3340.7,0.7964]
["bitfinex","ETHUSD",1734825300296,3.0806463,3341.7,3340.7,0.7964]
["bitfinex","ETHUSD",1734825300499,0.12430849,3341.6,3340.7,0.7964]
["bitfinex","ETHUSD",1734825300728,0.12430849,3341.6,3340.7,3.78976]
["bitfinex","ETHUSD",1734825300931,0.12430849,3341.6,3340.8,0.378976]
["bitfinex","ETHUSD",1734825301127,0.12430849,3341.6,3340.7,0.7964]
["bitfinex","ETHUSD",1734825301843,2.99276,3341.4,3340.7,0.7964]
["bitfinex","ETHUSD",1734825302208,0.12430849,3341.3,3340.7,0.7964]
["bitfinex","ETHUSD",1734825302404,0.12430849,3341.3,3340.8,2.99326]
["bitfinex","ETHUSD",1734825302605,0.0881463,3341.7,3340.8,2.99326]
["bitfinex","ETHUSD",1734825302800,0.12430849,3341.2,3340.8,3.372226]
["bitfinex","ETHUSD",1734825303048,0.0881463,3341.7,3340.8,3.372226]
["bitfinex","ETHUSD",1734825303230,0.12471259,3341.1,3340.8,3.372226]
["bitfinex","ETHUSD",1734825303435,0.0881463,3341.7,3340.8,0.378966]
["bitfinex","ETHUSD",1734825303621,3.0806663,3341.7,3340.8,0.378966]
["bitfinex","ETHUSD",1734825303949,2.99287,3341.3,3340.7,0.7964]
["bitfinex","ETHUSD",1734825304335,0.30806663,3341.6,3340.7,0.7964]
["bitfinex","ETHUSD",1734825304513,2.99323,3340.9,3340.4,0.7964]
["bitfinex","ETHUSD",1734825304714,2.99304,3341.1,3340.4,0.7964]
["bitfinex","ETHUSD",1734825304917,0.12471259,3340.8,3340.4,0.7964]
["bitfinex","ETHUSD",1734825305250,0.12471259,3340.7,3340.4,0.7964]
["bitfinex","ETHUSD",1734825305551,2.99258,3341.6,3340.6,2.99346]
["bitfinex","ETHUSD",1734825305747,2.99267,3341.5,3340.5,0.20238043]
["bitfinex","ETHUSD",1734825305924,3.11738259,3341.5,3340.5,0.20238043]
["bitfinex","ETHUSD",1734825306245,3.11738259,3341.5,3340.4,0.7964]
["bitfinex","ETHUSD",1734825306246,0.12471259,3341.5,3340.4,0.7964]
["bitfinex","ETHUSD",1734825306414,2.99313,3341.0,3340.4,0.7964]
["bitfinex","ETHUSD",1734825307023,0.0881463,3341.7,3340.4,0.7964]
["bitfinex","ETHUSD",1734825307024,0.12471259,3340.9,3340.4,0.7964]
["bitfinex","ETHUSD",1734825307222,2.99297,3341.2,3340.4,0.7964]
["bitfinex","ETHUSD",1734825307435,0.12471259,3340.8,3340.4,0.7964]
["bitfinex","ETHUSD",1734825307632,2.99297,3341.2,3340.4,0.7964]
["bitfinex","ETHUSD",1734825307934,0.12471259,3340.7,3340.4,0.7964]
["bitfinex","ETHUSD",1734825308140,3.0,3341.5,3340.4,0.7964]
["bitfinex","ETHUSD",1734825308324,0.12471259,3340.6,3340.5,2.99355]
["bitfinex","ETHUSD",1734825308537,2.99279,3341.4,3340.4,0.7964]
["bitfinex","ETHUSD",1734825308726,2.99279,3341.4,3340.4,3.79001]
["bitfinex","ETHUSD",1734825309046,0.12471259,3341.3,3340.4,4.169011]
["bitfinex","ETHUSD",1734825309547,0.12471259,3341.3,3340.7,2.99337]
["bitfinex","ETHUSD",1734825309715,0.12471259,3341.3,3340.8,0.7964]
["bitfinex","ETHUSD",1734825310052,0.12471259,3341.2,3340.8,0.7964]
["bitfinex","ETHUSD",1734825310234,3.0806463,3341.7,3340.8,0.7964]
["bitfinex","ETHUSD",1734825310544,0.30806463,3341.6,3340.8,0.7964]
["bitfinex","ETHUSD",1734825310717,0.12471259,3341.6,3340.8,0.7964]
["bitfinex","ETHUSD",1734825311446,2.99282,3341.4,3340.8,0.7964]
["bitfinex","ETHUSD",1734825311839,0.12471259,3341.3,3340.8,0.7964]
["bitfinex","ETHUSD",1734825312746,3.11763259,3341.3,3340.8,0.7964]
["bitfinex","ETHUSD",1734825313049,0.12471259,3341.2,3340.8,0.7964]
["bitfinex","ETHUSD",1734825313258,0.31176326,3341.2,3340.5,0.8266]
["bitfinex","ETHUSD",1734825313417,3.11775259,3341.1,3340.5,0.8266]
["bitfinex","ETHUSD",1734825313619,0.31176326,3341.2,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825313861,2.9933,3340.8,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825314219,0.12471259,3340.7,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825314628,2.99313,3341.0,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825314856,0.12471259,3340.6,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825315073,0.62978033,3341.0,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825315231,0.12471259,3340.5,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825315437,2.99356,3340.5,3340.4,1.22740432]
["bitfinex","ETHUSD",1734825315763,3.11827259,3340.5,3339.9,2.05400432]
["bitfinex","ETHUSD",1734825316572,0.12471259,3340.5,3340.1,2.99388]
["bitfinex","ETHUSD",1734825316863,3.0,3341.2,3340.3,0.8266]
["bitfinex","ETHUSD",1734825317022,0.12471259,3340.4,3340.3,0.8266]
["bitfinex","ETHUSD",1734825317221,2.99303,3341.1,3340.3,0.8266]
["bitfinex","ETHUSD",1734825317458,4.24595878,3341.4,3340.3,0.8266]
["bitfinex","ETHUSD",1734825317756,0.12471259,3341.0,3340.3,0.8266]
["bitfinex","ETHUSD",1734825317918,2.99294,3341.2,3340.4,0.43251884]
["bitfinex","ETHUSD",1734825318561,0.12411989,3341.1,3340.4,0.43251884]
["bitfinex","ETHUSD",1734825319546,0.12411989,3341.1,3340.3,0.8266]
["bitfinex","ETHUSD",1734825319932,3.0,3341.5,3340.3,3.82031]
["bitfinex","ETHUSD",1734825320347,0.12411989,3341.4,3340.3,3.82031]
["bitfinex","ETHUSD",1734825320724,0.12411989,3341.4,3340.3,0.8266]
["bitfinex","ETHUSD",1734825320927,2.99318,3341.0,3340.3,0.8266]
["bitfinex","ETHUSD",1734825321365,3.0,3341.5,3340.3,0.8266]
["bitfinex","ETHUSD",1734825321536,3.11733989,3340.9,3340.3,0.8266]
["bitfinex","ETHUSD",1734825321719,0.12411989,3340.8,3340.3,0.8266]
["bitfinex","ETHUSD",1734825322662,2.99302,3341.1,3340.3,0.8266]
["bitfinex","ETHUSD",1734825322868,0.12411989,3340.7,3340.3,0.8266]
["bitfinex","ETHUSD",1734825323068,2.99302,3341.1,3340.3,0.8266]
["bitfinex","ETHUSD",1734825323671,0.12411989,3341.0,3340.3,0.8266]
["bitfinex","ETHUSD",1734825324040,0.12411989,3341.0,3340.4,1.02022119]
["bitfinex","ETHUSD",1734825324930,0.12411989,3341.0,3340.4,1.62703274]
["bitfinex","ETHUSD",1734825325322,2.99278,3341.4,3340.4,1.62703274]
["bitfinex","ETHUSD",1734825325866,0.12411989,3341.3,3340.4,1.62703274]
["bitfinex","ETHUSD",1734825326054,0.12411989,3341.3,3340.4,4.62066274]
["bitfinex","ETHUSD",1734825326256,0.12411989,3341.3,3340.5,0.8266]
["bitfinex","ETHUSD",1734825326454,0.12411989,3341.3,3340.5,1.39204459]
["bitfinex","ETHUSD",1734825329051,2.99294,3341.2,3340.5,1.39204459]
["bitfinex","ETHUSD",1734825329253,2.99294,3341.2,3340.5,0.8266]
["bitfinex","ETHUSD",1734825329430,0.12411989,3341.1,3340.5,0.8266]
["bitfinex","ETHUSD",1734825332373,2.99324,3340.9,3340.5,0.8266]
["bitfinex","ETHUSD",1734825332876,0.12411989,3340.8,3340.5,0.8266]
["bitfinex","ETHUSD",1734825335075,2.99303,3341.1,3340.5,0.8266]
["bitfinex","ETHUSD",1734825335556,3.11753522,3341.0,3340.5,0.8266]
["bitfinex","ETHUSD",1734825335758,0.12442522,3341.0,3340.5,0.8266]
["bitfinex","ETHUSD",1734825335981,2.99277,3341.4,3340.5,0.8266]
["bitfinex","ETHUSD",1734825336185,3.11728522,3341.3,3340.5,0.8266]
["bitfinex","ETHUSD",1734825336555,2.99302,3341.1,3340.6,1.02190505]
["bitfinex","ETHUSD",1734825336959,0.12442522,3341.0,3340.6,1.02190505]
["bitfinex","ETHUSD",1734825337788,0.12442522,3341.0,3340.7,0.7918]
["bitfinex","ETHUSD",1734825337972,1.24595878,3341.6,3340.7,0.7918]
["bitfinex","ETHUSD",1734825338148,3.43744163,3341.5,3340.7,0.7918]
["bitfinex","ETHUSD",1734825338345,2.99331,3340.8,3340.6,1.02190505]
["bitfinex","ETHUSD",1734825338887,0.12442522,3340.7,3340.6,1.02190505]
["bitfinex","ETHUSD",1734825339199,2.99331,3340.8,3340.6,1.22740432]
["bitfinex","ETHUSD",1734825339492,0.12442522,3340.7,3340.6,1.22740432]
["bitfinex","ETHUSD",1734825339853,2.99313,3341.0,3340.6,1.22740432]
["bitfinex","ETHUSD",1734825340195,3.591737,3341.0,3340.6,1.22740432]
["bitfinex","ETHUSD",1734825340487,0.12442522,3340.7,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825340692,3.591737,3341.0,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825340902,0.12442522,3340.6,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825341080,2.99323,3340.9,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825341267,0.12442522,3340.5,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825341468,2.99323,3340.9,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825341671,1.24595878,3341.4,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825341672,0.12442522,3340.4,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825341871,2.99306,3341.1,3340.3,1.02161868]
["bitfinex","ETHUSD",1734825342510,0.12442522,3341.0,3340.4,3.78543]
["bitfinex","ETHUSD",1734825342868,4.23870878,3341.4,3340.4,3.78543]
["bitfinex","ETHUSD",1734825343073,0.12442522,3340.9,3340.4,3.78543]
["bitfinex","ETHUSD",1734825343314,4.23870878,3341.4,3340.4,4.3888753]
["bitfinex","ETHUSD",1734825343512,0.12442522,3340.8,3340.5,2.55315795]
["bitfinex","ETHUSD",1734825343692,2.99291,3341.3,3340.5,2.55315795]
["bitfinex","ETHUSD",1734825344079,0.12442522,3341.2,3340.5,2.55315795]
["bitfinex","ETHUSD",1734825344735,0.12442522,3341.2,3340.6,1.02161868]
["bitfinex","ETHUSD",1734825345383,0.31173352,3341.1,3340.6,1.02161868]
["bitfinex","ETHUSD",1734825345609,2.99315,3341.0,3340.6,1.02161868]
["bitfinex","ETHUSD",1734825345815,0.12442522,3340.9,3340.6,1.02161868]
["bitfinex","ETHUSD",1734825346278,0.12442522,3340.9,3340.5,1.02161868]
["bitfinex","ETHUSD",1734825346674,3.11764522,3340.9,3340.5,1.02161868]
["bitfinex","ETHUSD",1734825346920,2.99347,3340.6,3340.5,1.02161868]
["bitfinex","ETHUSD",1734825347225,2.99347,3340.6,3340.2,1.84110648]
["bitfinex","ETHUSD",1734825347226,2.99374,3340.3,3340.2,1.22740432]
["bitfinex","ETHUSD",1734825347880,3.11816522,3340.3,3340.2,1.22740432]
["bitfinex","ETHUSD",1734825348315,6.11816522,3340.3,3340.2,1.22740432]
["bitfinex","ETHUSD",1734825348525,3.0,3340.2,3339.9,9.44e-06]
["bitfinex","ETHUSD",1734825348691,3.0,3340.2,3339.7,1.02138265]
["bitfinex","ETHUSD",1734825348692,2.99401,3340.0,3339.7,1.02138265]
["bitfinex","ETHUSD",1734825348891,5.99419,3339.8,3339.7,1.02138265]
["bitfinex","ETHUSD",1734825349303,6.11844459,3339.8,3339.7,1.02138265]
["bitfinex","ETHUSD",1734825349508,1.03550005,3339.8,3339.7,1.02138265]
["bitfinex","ETHUSD",1734825349783,0.12425459,3339.8,3339.7,1.02138265]
["bitfinex","ETHUSD",1734825350021,1.24595878,3340.7,3339.7,1.80218265]
["bitfinex","ETHUSD",1734825350323,2.99348,3340.6,3339.7,1.80218265]
["bitfinex","ETHUSD",1734825350630,2.68365692,3339.8,3339.7,0.7808]
["bitfinex","ETHUSD",1734825351333,2.80791151,3339.8,3339.7,0.7808]
["bitfinex","ETHUSD",1734825351731,0.12425459,3339.8,3339.7,0.7808]
["bitfinex","ETHUSD",1734825351892,0.12425459,3339.8,3339.7,1.158315]
["bitfinex","ETHUSD",1734825352094,2.99348,3340.6,3339.7,1.158315]
["bitfinex","ETHUSD",1734825352397,0.12425459,3340.5,3339.7,0.7808]
["bitfinex","ETHUSD",1734825354246,0.12425459,3340.4,3339.7,0.7808]
["bitfinex","ETHUSD",1734825354596,3.0,3340.6,3339.7,0.7808]
["bitfinex","ETHUSD",1734825354930,0.12425459,3340.5,3339.7,0.7808]
["bitfinex","ETHUSD",1734825355324,0.12425459,3340.5,3340.0,0.7808]
["bitfinex","ETHUSD",1734825355527,1.24595878,3340.9,3340.0,0.7808]
["bitfinex","ETHUSD",1734825355709,0.12425459,3340.4,3340.0,0.7808]
["bitfinex","ETHUSD",1734825355920,3.60416478,3340.8,3340.0,0.7808]
["bitfinex","ETHUSD",1734825356436,0.12425459,3340.7,3340.0,0.7808]
["bitfinex","ETHUSD",1734825359129,1.24595878,3341.1,3340.0,0.7808]
["bitfinex","ETHUSD",1734825359338,0.12425459,3340.6,3340.0,0.7808]
["bitfinex","ETHUSD",1734825359555,1.24595878,3341.2,3340.1,0.37808]
["bitfinex","ETHUSD",1734825359843,0.12425459,3341.1,3340.1,0.7808]
["bitfinex","ETHUSD",1734825360053,0.12425459,3341.1,3340.1,3.77463]
["bitfinex","ETHUSD",1734825360744,0.12425459,3341.1,3340.1,0.7808]
["bitfinex","ETHUSD",1734825361037,2.99311,3341.0,3340.1,0.7808]
["bitfinex","ETHUSD",1734825361216,0.12425459,3341.1,3340.1,3.7747]
["bitfinex","ETHUSD",1734825361407,0.12425459,3341.1,3340.1,4.15217]
["bitfinex","ETHUSD",1734825361610,2.99295,3341.2,3340.1,4.15217]
["bitfinex","ETHUSD",1734825361835,0.12425459,3341.1,3340.1,3.7747]
["bitfinex","ETHUSD",1734825362555,3.11728459,3341.1,3340.1,3.7747]
["bitfinex","ETHUSD",1734825364971,2.99312,3341.0,3340.1,0.7808]
["bitfinex","ETHUSD",1734825365346,0.12434442,3340.9,3340.1,0.7808]
["bitfinex","ETHUSD",1734825366359,0.12434442,3340.9,3340.1,3.77465]
["bitfinex","ETHUSD",1734825366634,1.24595878,3341.3,3340.2,0.377465]
["bitfinex","ETHUSD",1734825366834,0.12434442,3340.8,3340.1,3.77465]
["bitfinex","ETHUSD",1734825367116,2.99302,3341.1,3340.1,3.77465]
["bitfinex","ETHUSD",1734825367265,0.12434442,3340.7,3340.1,3.77465]
["bitfinex","ETHUSD",1734825367573,4.82629487,3341.5,3340.1,0.7808]
["bitfinex","ETHUSD",1734825367574,2.99357,3340.5,3340.1,0.7808]
["bitfinex","ETHUSD",1734825367865,0.12434442,3340.4,3340.1,0.7808]
["bitfinex","ETHUSD",1734825368070,2.99348,3340.6,3340.1,0.7808]
["bitfinex","ETHUSD",1734825368295,0.12434442,3340.3,3340.1,0.7808]
["bitfinex","ETHUSD",1734825368472,0.299348,3340.5,3340.1,0.7808]
["bitfinex","ETHUSD",1734825368781,0.12434442,3340.2,3340.1,0.7808]
["bitfinex","ETHUSD",1734825368938,0.299348,3340.5,3340.1,0.7808]
["bitfinex","ETHUSD",1734825369138,0.12434442,3340.2,3340.1,0.7808]
["bitfinex","ETHUSD",1734825369385,0.299348,3340.5,3340.1,0.7808]
["bitfinex","ETHUSD",1734825369600,0.12434442,3340.2,3340.1,0.7808]
["bitfinex","ETHUSD",1734825369754,0.3292828,3340.4,3340.1,0.7808]
["bitfinex","ETHUSD",1734825369955,0.12434442,3340.2,3340.1,0.7808]
["bitfinex","ETHUSD",1734825370484,0.3292828,3340.4,3340.1,0.7808]
["bitfinex","ETHUSD",1734825370853,0.12434442,3340.2,3340.1,0.7808]
["bitfinex","ETHUSD",1734825371085,0.3292828,3340.4,3340.1,0.7808]
["bitfinex","ETHUSD",1734825371382,0.12434442,3340.2,3340.1,0.7808]
["bitfinex","ETHUSD",1734825373872,2.99348,3340.6,3340.1,0.7808]
["bitfinex","ETHUSD",1734825374588,0.12395819,3340.5,3340.1,0.7808]
["bitfinex","ETHUSD",1734825376554,2.99361,3340.5,3340.1,0.7808]
["bitfinex","ETHUSD",1734825376787,0.12395819,3340.4,3340.1,0.7808]
["bitfinex","ETHUSD",1734825377104,0.43571501,3340.4,3340.1,0.7808]
["bitfinex","ETHUSD",1734825377469,0.43571501,3340.4,3339.8,0.8032]
["bitfinex","ETHUSD",1734825378905,0.43571501,3340.4,3339.3,0.8032]
["bitfinex","ETHUSD",1734825379062,0.12395819,3340.4,3339.3,0.8032]
["bitfinex","ETHUSD",1734825379247,2.99399,3340.1,3339.3,0.8032]
["bitfinex","ETHUSD",1734825379451,0.12395819,3340.0,3339.3,0.8032]
["bitfinex","ETHUSD",1734825379880,3.11799819,3340.0,3339.3,0.8032]
["bitfinex","ETHUSD",1734825380707,2.99444,3339.6,3339.3,0.8032]
["bitfinex","ETHUSD",1734825380887,0.299444,3339.6,3339.0,0.8032]
["bitfinex","ETHUSD",1734825381212,0.12395819,3339.5,3339.0,0.8032]
["bitfinex","ETHUSD",1734825381498,0.12395819,3339.4,3339.0,0.8032]
["bitfinex","ETHUSD",1734825381681,2.99445,3339.6,3339.0,0.8032]
["bitfinex","ETHUSD",1734825381863,0.12395819,3339.3,3339.0,0.8032]
["bitfinex","ETHUSD",1734825382451,0.12395819,3339.2,3339.0,0.8032]
["bitfinex","ETHUSD",1734825382836,2.99438,3339.6,3339.0,0.8032]
["bitfinex","ETHUSD",1734825383016,0.12395819,3339.1,3339.0,0.8032]
["bitfinex","ETHUSD",1734825383208,2.99476,3339.2,3338.5,0.8032]
["bitfinex","ETHUSD",1734825383410,0.12395819,3339.1,3338.5,0.8032]
["bitfinex","ETHUSD",1734825383713,2.99491,3339.0,3338.5,0.8032]
["bitfinex","ETHUSD",1734825383923,3.11886819,3339.0,3338.5,0.8032]
["bitfinex","ETHUSD",1734825384300,0.12395819,3339.0,3338.5,0.8032]
["bitfinex","ETHUSD",1734825384653,2.99474,3339.2,3338.5,0.8032]
["bitfinex","ETHUSD",1734825384955,3.6236078,3339.2,3338.5,0.8032]
["bitfinex","ETHUSD",1734825385109,0.12395819,3339.1,3338.5,0.8032]
["bitfinex","ETHUSD",1734825385633,3.11879819,3339.1,3338.5,0.8032]
["bitfinex","ETHUSD",1734825386215,0.12395819,3339.1,3338.5,0.8032]
["bitfinex","ETHUSD",1734825386449,0.12395819,3339.1,3338.8,0.55]
["bitfinex","ETHUSD",1734825386754,1.24595878,3339.8,3339.2,0.8032]
["bitfinex","ETHUSD",1734825386909,1.24595878,3339.8,3339.4,0.8032]
["bitfinex","ETHUSD",1734825387605,0.12395819,3339.7,3339.4,0.8032]
["bitfinex","ETHUSD",1734825387807,0.12395819,3339.7,3339.5,2.9944]
["bitfinex","ETHUSD",1734825388004,0.12331125,3339.6,3339.5,2.9944]
["bitfinex","ETHUSD",1734825388451,1.24595878,3340.8,3339.5,2.9944]
["bitfinex","ETHUSD",1734825388602,1.24595878,3340.8,3339.5,3.442141]
["bitfinex","ETHUSD",1734825388807,1.24595878,3340.8,3339.6,0.7955]
["bitfinex","ETHUSD",1734825389140,2.46401215,3341.0,3339.6,3.78985]
["bitfinex","ETHUSD",1734825389141,0.12331125,3340.4,3339.6,3.78985]
["bitfinex","ETHUSD",1734825389340,2.9934,3340.7,3339.6,3.78985]
["bitfinex","ETHUSD",1734825389543,0.12331125,3340.3,3339.6,0.7955]
["bitfinex","ETHUSD",1734825389706,2.99357,3340.5,3339.6,0.7955]
["bitfinex","ETHUSD",1734825389906,0.12331125,3340.2,3339.6,0.7955]
["bitfinex","ETHUSD",1734825390242,2.99357,3340.5,3339.6,0.7955]
["bitfinex","ETHUSD",1734825390441,0.12331125,3340.1,3339.6,0.7955]
["bitfinex","ETHUSD",1734825390608,2.99357,3340.5,3339.6,1.30250081]
["bitfinex","ETHUSD",1734825391119,0.12331125,3340.4,3339.6,1.30250081]
["bitfinex","ETHUSD",1734825393465,0.11970755,3340.4,3339.6,1.30250081]
["bitfinex","ETHUSD",1734825394517,2.99365,3340.4,3339.6,0.7955]
["bitfinex","ETHUSD",1734825394728,0.12319113,3340.3,3339.6,0.7955]
["bitfinex","ETHUSD",1734825398636,2.9941,3339.9,3339.6,0.7955]
["bitfinex","ETHUSD",1734825399234,0.12319113,3339.8,3339.6,0.7955]
["bitfinex","ETHUSD",1734825400172,2.99393,3340.1,3339.6,0.7955]
["bitfinex","ETHUSD",1734825400369,0.12319113,3339.7,3339.6,0.7955]
["bitfinex","ETHUSD",1734825400677,1.24595878,3340.5,3339.7,2.99425]
["bitfinex","ETHUSD",1734825400999,1.24595878,3340.5,3339.8,0.8033]
["bitfinex","ETHUSD",1734825401190,0.12319113,3340.4,3339.8,0.8033]
["bitfinex","ETHUSD",1734825402366,2.99347,3340.6,3339.8,0.8033]
["bitfinex","ETHUSD",1734825402566,0.12319113,3340.3,3339.8,0.8033]
["bitfinex","ETHUSD",1734825402873,0.12319113,3340.3,3339.8,1.183055]
["bitfinex","ETHUSD",1734825403075,2.99357,3340.5,3339.8,0.8033]
["bitfinex","ETHUSD",1734825403248,0.1237662,3340.2,3339.8,0.8033]
["bitfinex","ETHUSD",1734825403450,4.84488067,3341.1,3339.8,0.8033]
["bitfinex","ETHUSD",1734825403654,0.1237662,3340.1,3339.8,0.8033]
["bitfinex","ETHUSD",1734825403969,2.99347,3340.6,3339.8,1.183057]
["bitfinex","ETHUSD",1734825404170,2.99347,3340.6,3339.8,0.8033]
["bitfinex","ETHUSD",1734825404347,0.1237662,3340.5,3339.8,0.8033]
["bitfinex","ETHUSD",1734825408051,0.1237662,3340.5,3339.5,2.99443]
["bitfinex","ETHUSD",1734825408052,0.1237662,3340.5,3340.4,5.99365]
["bitfinex","ETHUSD",1734825408256,1.24595878,3341.0,3340.5,3.55]
["bitfinex","ETHUSD",1734825408455,1.24595878,3341.0,3340.9,6.7704]
["bitfinex","ETHUSD",1734825408756,1.24595878,3341.0,3340.9,1.753586]
["bitfinex","ETHUSD",1734825408951,1.24595878,3341.0,3340.9,0.7772]
["bitfinex","ETHUSD",1734825409367,1.24595878,3341.0,3340.9,3.7704]
["bitfinex","ETHUSD",1734825410255,2.99192,3342.4,3340.9,3.7704]
["bitfinex","ETHUSD",1734825411081,2.9924,3341.8,3340.9,0.7772]
["bitfinex","ETHUSD",1734825411659,0.1248,3341.6,3340.9,0.7772]
["bitfinex","ETHUSD",1734825411853,0.44534463,3341.6,3340.9,0.7772]
["bitfinex","ETHUSD",1734825412400,0.0881463,3341.7,3340.9,0.7772]
["bitfinex","ETHUSD",1734825412974,0.0881463,3341.7,3340.9,3.77039]
["bitfinex","ETHUSD",1734825415201,0.0881463,3341.7,3340.7,1.3698]
["bitfinex","ETHUSD",1734825415497,0.0881463,3341.7,3341.4,0.8198]
["bitfinex","ETHUSD",1734825415892,0.11268838,3341.6,3341.4,0.8198]
["bitfinex","ETHUSD",1734825416077,0.11268838,3341.6,3341.4,1.201073]
["bitfinex","ETHUSD",1734825416393,0.0881463,3341.7,3341.4,1.201073]
["bitfinex","ETHUSD",1734825417507,0.0881463,3341.7,3341.6,2.99257]
["bitfinex","ETHUSD",1734825417666,0.0881463,3341.7,3341.6,3.81237]
["bitfinex","ETHUSD",1734825418061,0.0881463,3341.7,3341.6,6.81237]
["bitfinex","ETHUSD",1734825418260,0.0881463,3341.7,3341.6,7.8310103]
["bitfinex","ETHUSD",1734825419371,1.24595878,3343.1,3341.7,0.8198]
["bitfinex","ETHUSD",1734825419791,0.2129,3343.3,3341.7,0.8198]
["bitfinex","ETHUSD",1734825419996,2.99141,3343.0,3341.8,2.99237]
["bitfinex","ETHUSD",1734825420300,2.99143,3342.9,3341.8,2.99237]
["bitfinex","ETHUSD",1734825420622,0.299143,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1734825421240,3.290653,3342.8,3341.8,2.99237]
["bitfinex","ETHUSD",1734825421539,2.99173,3342.6,3341.7,0.8198]
["bitfinex","ETHUSD",1734825422305,2.99153,3342.8,3341.7,0.8198]
["bitfinex","ETHUSD",1734825422522,0.2129,3343.1,3342.2,2.99199]
["bitfinex","ETHUSD",1734825422820,2.99095,3343.5,3342.4,0.8198]
["bitfinex","ETHUSD",1734825422979,0.1844684,3343.6,3342.4,0.8198]
["bitfinex","ETHUSD",1734825423183,2.99115,3343.2,3342.4,0.8198]
["bitfinex","ETHUSD",1734825424079,0.2129,3343.1,3342.4,0.8198]
["bitfinex","ETHUSD",1734825424520,4.23614878,3344.3,3342.3,3.0]
["bitfinex","ETHUSD",1734825424837,0.2129,3344.1,3343.0,2.99132]
["bitfinex","ETHUSD",1734825425045,0.2129,3344.1,3342.9,0.8198]
["bitfinex","ETHUSD",1734825425715,2.9905,3344.0,3342.9,3.81117]
["bitfinex","ETHUSD",1734825426016,2.99053,3343.9,3342.9,0.8198]
["bitfinex","ETHUSD",1734825426216,3.310993,3343.8,3342.9,0.8198]
["bitfinex","ETHUSD",1734825427424,2.99071,3343.7,3342.9,0.8198]
["bitfinex","ETHUSD",1734825427869,0.320343,3343.8,3342.9,0.8198]
["bitfinex","ETHUSD",1734825428154,2.99091,3343.5,3342.9,0.8198]
["bitfinex","ETHUSD",1734825429661,2.99079,3343.6,3342.9,0.8198]
["bitfinex","ETHUSD",1734825429974,0.3311133,3343.5,3342.9,0.8198]
["bitfinex","ETHUSD",1734825431018,3.3220233,3343.5,3342.9,0.8198]
["bitfinex","ETHUSD",1734825431218,2.99091,3343.5,3342.9,0.8198]
["bitfinex","ETHUSD",1734825431557,0.320343,3343.8,3342.2,2.99197]
["bitfinex","ETHUSD",1734825431735,0.320343,3343.8,3342.1,3.0]
["bitfinex","ETHUSD",1734825431736,0.2129,3343.7,3342.6,0.8321]
["bitfinex","ETHUSD",1734825431935,2.99088,3343.5,3342.6,0.8321]
["bitfinex","ETHUSD",1734825432326,0.2129,3343.7,3342.7,2.99151]
["bitfinex","ETHUSD",1734825432525,2.9907,3343.7,3342.8,0.8321]
["bitfinex","ETHUSD",1734825432725,0.11476071,3343.6,3342.8,0.8321]
["bitfinex","ETHUSD",1734825432958,0.31054607,3343.5,3342.8,0.8321]
["bitfinex","ETHUSD",1734825433568,0.2129,3344.0,3342.8,0.8321]
["bitfinex","ETHUSD",1734825433569,0.11476071,3343.4,3342.8,0.8321]
["bitfinex","ETHUSD",1734825433853,2.9906,3343.8,3342.8,0.8321]
["bitfinex","ETHUSD",1734825434057,0.11476071,3343.3,3342.8,0.8321]
["bitfinex","ETHUSD",1734825434257,2.9906,3343.8,3342.8,0.8321]
["bitfinex","ETHUSD",1734825434459,0.11476071,3343.2,3342.8,0.8321]
["bitfinex","ETHUSD",1734825434647,0.32035,3343.7,3342.8,0.8321]
["bitfinex","ETHUSD",1734825434857,0.11476071,3343.1,3342.8,3.82356]
["bitfinex","ETHUSD",1734825435031,0.32035,3343.7,3342.8,3.82356]
["bitfinex","ETHUSD",1734825435231,0.11476071,3343.0,3342.8,3.82356]
["bitfinex","ETHUSD",1734825435463,0.32035,3343.7,3342.8,3.82356]
["bitfinex","ETHUSD",1734825435638,0.331095,3343.6,3342.8,3.82356]
["bitfinex","ETHUSD",1734825435846,0.44585571,3343.6,3342.8,3.82356]
["bitfinex","ETHUSD",1734825438830,0.44585571,3343.6,3342.8,0.8321]
["bitfinex","ETHUSD",1734825439171,0.2129,3343.5,3342.8,0.8321]
["bitfinex","ETHUSD",1734825439333,0.2129,3343.5,3341.4,0.381273]
["bitfinex","ETHUSD",1734825439334,3.2129,3343.5,3342.5,0.8321]
["bitfinex","ETHUSD",1734825439671,0.2129,3343.2,3342.0,0.8321]
["bitfinex","ETHUSD",1734825440161,0.11476071,3343.1,3342.0,0.8321]
["bitfinex","ETHUSD",1734825440384,2.99132,3343.0,3342.0,0.8321]
["bitfinex","ETHUSD",1734825440528,2.9915,3342.8,3342.0,0.8321]
["bitfinex","ETHUSD",1734825440731,2.9923,3342.0,3341.3,1.3821]
["bitfinex","ETHUSD",1734825440932,2.9923,3342.0,3341.3,0.8321]
["bitfinex","ETHUSD",1734825441135,0.11476071,3341.9,3341.3,0.8321]
["bitfinex","ETHUSD",1734825441752,0.11476071,3341.8,3341.3,0.8321]
["bitfinex","ETHUSD",1734825442136,2.99196,3342.3,3341.3,0.8321]
["bitfinex","ETHUSD",1734825442366,0.11476071,3342.2,3341.3,0.8321]
["bitfinex","ETHUSD",1734825443554,3.10681071,3342.2,3341.3,0.8321]
["bitfinex","ETHUSD",1734825445448,2.99217,3342.1,3341.3,0.8321]
["bitfinex","ETHUSD",1734825445768,0.11322691,3342.1,3341.3,0.8321]
["bitfinex","ETHUSD",1734825445981,0.320486,3342.3,3341.3,0.8321]
["bitfinex","ETHUSD",1734825445982,2.99258,3341.6,3341.3,0.8321]
["bitfinex","ETHUSD",1734825446683,0.11322691,3341.5,3341.3,0.8321]
["bitfinex","ETHUSD",1734825448546,2.99241,3341.8,3341.3,0.8321]
["bitfinex","ETHUSD",1734825448856,0.11322691,3341.7,3341.3,0.8321]
["bitfinex","ETHUSD",1734825450384,0.320486,3342.3,3341.3,0.8321]
["bitfinex","ETHUSD",1734825450590,0.61098588,3342.7,3341.3,0.8321]
["bitfinex","ETHUSD",1734825450591,0.11322691,3341.6,3341.3,0.8321]
["bitfinex","ETHUSD",1734825450774,3.0,3342.4,3341.3,0.8321]
["bitfinex","ETHUSD",1734825450980,0.2129,3342.5,3341.3,0.8321]
["bitfinex","ETHUSD",1734825450981,0.11322691,3341.5,3341.3,0.8321]
["bitfinex","ETHUSD",1734825451155,2.99212,3342.2,3341.3,0.8321]
["bitfinex","ETHUSD",1734825451654,2.99266,3341.5,3341.3,0.8321]
["bitfinex","ETHUSD",1734825452287,0.11322691,3341.4,3341.3,0.8321]
["bitfinex","ETHUSD",1734825454000,0.4238156,3341.4,3340.7,0.320486]
["bitfinex","ETHUSD",1734825454290,2.99304,3341.1,3340.8,0.7695]
["bitfinex","ETHUSD",1734825454754,0.11322691,3341.0,3340.8,0.7695]
["bitfinex","ETHUSD",1734825454955,0.11322691,3341.0,3340.1,1.197896]
["bitfinex","ETHUSD",1734825455261,2.99312,3341.0,3340.2,0.7695]
["bitfinex","ETHUSD",1734825455810,0.11322691,3340.9,3340.2,0.7695]
["bitfinex","ETHUSD",1734825455957,0.4238616,3340.9,3340.2,0.7695]
["bitfinex","ETHUSD",1734825456166,2.99367,3340.4,3339.6,0.7695]
["bitfinex","ETHUSD",1734825456365,0.2129,3340.7,3339.6,0.7695]
["bitfinex","ETHUSD",1734825456589,2.99347,3340.6,3339.6,0.7695]
["bitfinex","ETHUSD",1734825456800,2.99391,3340.2,3339.6,0.7695]
["bitfinex","ETHUSD",1734825457250,2.99363,3340.5,3339.6,0.7695]
["bitfinex","ETHUSD",1734825457460,0.11322691,3340.1,3339.6,1.20496897]
["bitfinex","ETHUSD",1734825457792,0.11322691,3340.0,3339.6,1.20496897]
["bitfinex","ETHUSD",1734825457956,2.99363,3340.5,3339.6,1.20496897]
["bitfinex","ETHUSD",1734825458158,0.11210474,3340.4,3339.6,1.20496897]
["bitfinex","ETHUSD",1734825458598,3.10575474,3340.4,3339.6,1.20496897]
["bitfinex","ETHUSD",1734825460700,0.11210474,3340.4,3339.7,0.7199469]
["bitfinex","ETHUSD",1734825460994,2.99364,3340.5,3339.7,0.7199469]
["bitfinex","ETHUSD",1734825461213,0.11210474,3340.3,3339.7,0.7199469]
["bitfinex","ETHUSD",1734825461409,2.99364,3340.5,3339.7,0.7199469]
["bitfinex","ETHUSD",1734825461590,0.11210474,3340.2,3339.7,0.7199469]
["bitfinex","ETHUSD",1734825461787,2.99364,3340.5,3339.8,0.44894469]
["bitfinex","ETHUSD",1734825461992,0.11210474,3340.1,3339.8,0.44894469]
["bitfinex","ETHUSD",1734825462205,2.99364,3340.5,3339.8,0.44894469]
["bitfinex","ETHUSD",1734825462509,0.11210474,3340.0,3339.8,0.44894469]
["bitfinex","ETHUSD",1734825462711,0.59568474,3341.1,3339.9,0.7695]
["bitfinex","ETHUSD",1734825462900,6.19786,3341.7,3340.1,0.7695]
["bitfinex","ETHUSD",1734825463100,2.99296,3341.2,3340.1,3.76341]
["bitfinex","ETHUSD",1734825463305,5.99266,3341.5,3340.1,0.7695]
["bitfinex","ETHUSD",1734825463512,2.99311,3341.0,3340.1,0.7695]
["bitfinex","ETHUSD",1734825463715,2.99296,3341.2,3340.3,0.7695]
["bitfinex","ETHUSD",1734825463918,2.99305,3341.1,3340.3,0.7695]
["bitfinex","ETHUSD",1734825464419,5.99266,3341.5,3340.3,0.7695]
["bitfinex","ETHUSD",1734825464744,2.99355,3340.6,3340.3,0.7695]
["bitfinex","ETHUSD",1734825465233,2.99356,3340.5,3339.6,3.7695]
["bitfinex","ETHUSD",1734825465538,2.99356,3340.5,3339.7,0.676395]
["bitfinex","ETHUSD",1734825466236,2.99345,3340.7,3339.7,3.676395]
["bitfinex","ETHUSD",1734825467637,2.99348,3340.6,3339.7,3.676395]
["bitfinex","ETHUSD",1734825468337,0.2129,3340.8,3339.7,0.676395]
["bitfinex","ETHUSD",1734825468547,2.99351,3340.6,3339.6,0.7695]
["bitfinex","ETHUSD",1734825469322,2.99351,3340.6,3339.7,3.0]
["bitfinex","ETHUSD",1734825469499,2.99351,3340.6,3339.8,0.8067]
["bitfinex","ETHUSD",1734825470544,2.99367,3340.4,3339.8,0.8067]
["bitfinex","ETHUSD",1734825470893,3.20623,3340.8,3339.8,0.8067]
["bitfinex","ETHUSD",1734825471204,0.2129,3340.6,3339.3,0.8067]
["bitfinex","ETHUSD",1734825471411,2.99437,3339.6,3339.3,0.8067]
["bitfinex","ETHUSD",1734825472513,0.60074545,3340.2,3339.3,0.8067]
["bitfinex","ETHUSD",1734825472713,5.99378,3340.3,3339.3,0.8067]
["bitfinex","ETHUSD",1734825472943,3.0,3340.3,3339.3,0.8067]
["bitfinex","ETHUSD",1734825473135,2.99386,3340.2,3339.3,1.186835]
["bitfinex","ETHUSD",1734825473739,2.99361,3340.5,3339.5,2.99446]
["bitfinex","ETHUSD",1734825474046,0.60122485,3340.8,3339.6,0.8067]
["bitfinex","ETHUSD",1734825474047,2.99366,3340.4,3339.6,0.8067]
["bitfinex","ETHUSD",1734825474250,2.99347,3340.6,3339.6,0.8067]
["bitfinex","ETHUSD",1734825474551,2.99347,3340.6,3339.7,0.8067]
["bitfinex","ETHUSD",1734825474755,0.2129,3340.9,3339.8,0.380105]
["bitfinex","ETHUSD",1734825474756,2.99358,3340.5,3339.8,0.380105]
["bitfinex","ETHUSD",1734825474966,2.99358,3340.5,3339.7,0.8067]
["bitfinex","ETHUSD",1734825477638,3.20614,3340.9,3339.7,0.8067]
["bitfinex","ETHUSD",1734825477939,3.10451548,3340.4,3339.7,0.8067]
["bitfinex","ETHUSD",1734825478135,2.99367,3340.4,3339.7,0.8067]
["bitfinex","ETHUSD",1734825478344,0.11066578,3340.3,3339.7,0.8067]
["bitfinex","ETHUSD",1734825478553,0.11066578,3340.3,3339.8,0.38067]
["bitfinex","ETHUSD",1734825478963,0.11066578,3340.3,3339.7,0.8067]
["bitfinex","ETHUSD",1734825481063,2.99376,3340.3,3339.7,0.8067]
["bitfinex","ETHUSD",1734825481249,0.11066578,3340.2,3339.7,0.8067]
["bitfinex","ETHUSD",1734825481966,0.11066578,3340.1,3339.7,0.8067]
["bitfinex","ETHUSD",1734825483332,2.99349,3340.6,3339.7,0.8067]
["bitfinex","ETHUSD",1734825483532,3.10430578,3340.5,3339.7,0.8067]
["bitfinex","ETHUSD",1734825483867,2.99372,3340.4,3339.7,0.8067]
["bitfinex","ETHUSD",1734825484443,0.11066578,3340.3,3339.7,0.8067]
["bitfinex","ETHUSD",1734825486285,0.2129,3341.3,3340.0,0.8067]
["bitfinex","ETHUSD",1734825486458,2.99342,3340.7,3340.0,0.8067]
["bitfinex","ETHUSD",1734825487039,0.11066578,3340.6,3340.0,0.8067]
["bitfinex","ETHUSD",1734825487872,0.42107436,3340.6,3340.0,0.8067]
["bitfinex","ETHUSD",1734825488084,2.99368,3340.4,3340.0,0.8067]
["bitfinex","ETHUSD",1734825488393,0.11089934,3340.3,3340.0,0.8067]
["bitfinex","ETHUSD",1734825490863,2.99351,3340.6,3340.0,0.8067]
["bitfinex","ETHUSD",1734825491373,0.11089934,3340.5,3340.0,0.8067]
["bitfinex","ETHUSD",1734825491688,2.99343,3340.7,3340.0,0.8067]
["bitfinex","ETHUSD",1734825491888,0.11089934,3340.4,3340.0,0.8067]
["bitfinex","ETHUSD",1734825492095,2.99343,3340.7,3340.0,0.8067]
["bitfinex","ETHUSD",1734825492274,0.11089934,3340.3,3340.0,0.8067]
["bitfinex","ETHUSD",1734825492598,0.11089934,3340.2,3340.0,0.8067]
["bitfinex","ETHUSD",1734825492964,2.99343,3340.7,3340.0,0.8067]
["bitfinex","ETHUSD",1734825493164,0.11089934,3340.6,3340.0,0.8067]
["bitfinex","ETHUSD",1734825493596,0.11089934,3340.6,3340.0,1.186797]
["bitfinex","ETHUSD",1734825493818,2.99305,3341.1,3340.2,0.7984]
["bitfinex","ETHUSD",1734825494302,0.11089934,3341.0,3340.2,0.7984]
["bitfinex","ETHUSD",1734825494982,2.99331,3340.8,3340.2,0.7984]
["bitfinex","ETHUSD",1734825495385,0.11089934,3340.7,3340.2,0.7984]
["bitfinex","ETHUSD",1734825496207,0.11089934,3340.7,3340.3,2.99365]
["bitfinex","ETHUSD",1734825496413,2.99293,3341.2,3340.4,0.7984]
["bitfinex","ETHUSD",1734825496716,0.11089934,3340.6,3340.4,0.7984]
["bitfinex","ETHUSD",1734825497023,0.11089934,3340.5,3340.4,0.7984]
["bitfinex","ETHUSD",1734825497521,2.99327,3340.9,3340.4,0.7984]
["bitfinex","ETHUSD",1734825497708,0.11089934,3340.5,3340.4,0.7984]
["bitfinex","ETHUSD",1734825497884,2.9933,3340.8,3340.4,0.7984]
["bitfinex","ETHUSD",1734825498514,0.11115084,3340.7,3340.4,0.7984]
["bitfinex","ETHUSD",1734825498718,0.11115084,3340.7,3340.0,0.7984]
["bitfinex","ETHUSD",1734825499025,3.10465084,3340.6,3340.0,0.7984]
["bitfinex","ETHUSD",1734825499524,0.11115084,3340.6,3340.0,0.7984]
["bitfinex","ETHUSD",1734825499919,2.99356,3340.5,3340.0,0.7984]
["bitfinex","ETHUSD",1734825500123,3.10471084,3340.5,3340.0,0.7984]
["bitfinex","ETHUSD",1734825500449,0.11115084,3340.5,3340.0,0.7984]
["bitfinex","ETHUSD",1734825500945,4.23918878,3340.9,3340.0,0.7984]
["bitfinex","ETHUSD",1734825501144,0.11115084,3340.4,3340.0,0.7984]
["bitfinex","ETHUSD",1734825501440,0.11115084,3340.3,3340.0,0.7984]
["bitfinex","ETHUSD",1734825501798,1.24595878,3340.8,3340.0,0.7984]
["bitfinex","ETHUSD",1734825501997,0.11115084,3340.7,3340.0,0.7984]
["bitfinex","ETHUSD",1734825502826,1.24595878,3341.0,3340.0,0.7984]
["bitfinex","ETHUSD",1734825503031,0.11115084,3340.6,3340.0,1.30134122]
["bitfinex","ETHUSD",1734825503228,4.23911878,3341.0,3340.0,1.30134122]
["bitfinex","ETHUSD",1734825503407,0.11115084,3340.5,3340.0,1.30134122]
["bitfinex","ETHUSD",1734825503605,4.23911878,3341.0,3340.0,1.30134122]
["bitfinex","ETHUSD",1734825503803,0.11115084,3340.9,3340.0,1.30134122]
["bitfinex","ETHUSD",1734825504009,0.11115084,3340.9,3340.1,0.25323534]
["bitfinex","ETHUSD",1734825505495,0.11115084,3340.9,3340.2,0.7984]
["bitfinex","ETHUSD",1734825506510,3.10442084,3340.9,3340.2,0.7984]
["bitfinex","ETHUSD",1734825506713,2.99327,3340.9,3340.2,0.7984]
["bitfinex","ETHUSD",1734825506917,0.11115084,3340.8,3340.2,0.7984]
["bitfinex","ETHUSD",1734825508174,0.42159292,3340.8,3340.2,0.7984]
["bitfinex","ETHUSD",1734825508448,2.99376,3340.3,3339.9,1.23101216]
["bitfinex","ETHUSD",1734825508615,2.99376,3340.3,3339.9,2.04231216]
["bitfinex","ETHUSD",1734825509016,0.11115084,3340.2,3339.9,2.04231216]
["bitfinex","ETHUSD",1734825510252,0.11115084,3340.2,3339.9,0.8113]
["bitfinex","ETHUSD",1734825510573,3.10501084,3340.2,3339.9,0.8113]
["bitfinex","ETHUSD",1734825510725,0.31050108,3340.1,3339.4,0.8255]
["bitfinex","ETHUSD",1734825510919,3.10501084,3340.2,3339.4,0.8255]
["bitfinex","ETHUSD",1734825511256,2.99368,3340.4,3339.4,0.8255]
["bitfinex","ETHUSD",1734825511416,0.11115084,3340.1,3339.4,0.8255]
["bitfinex","ETHUSD",1734825511615,2.99368,3340.4,3339.4,0.8255]
["bitfinex","ETHUSD",1734825511840,0.11115084,3340.0,3339.4,0.8255]
["bitfinex","ETHUSD",1734825512043,2.99368,3340.4,3339.4,1.81528157]
["bitfinex","ETHUSD",1734825512244,0.11115084,3339.9,3339.4,1.81528157]
["bitfinex","ETHUSD",1734825512553,2.99375,3340.3,3339.4,1.81528157]
["bitfinex","ETHUSD",1734825512746,2.9941,3340.0,3339.4,0.8255]
["bitfinex","ETHUSD",1734825512922,2.9941,3340.0,3339.5,2.55075485]
["bitfinex","ETHUSD",1734825513129,0.11065681,3339.9,3339.5,2.55075485]
["bitfinex","ETHUSD",1734825514449,0.11065681,3339.9,3339.4,0.8255]
["bitfinex","ETHUSD",1734825514621,2.99428,3339.7,3339.4,0.8255]
["bitfinex","ETHUSD",1734825515138,2.99428,3339.7,3339.1,0.8255]
["bitfinex","ETHUSD",1734825515344,0.11065681,3339.6,3339.1,0.8255]
["bitfinex","ETHUSD",1734825516425,3.10505681,3339.6,3339.1,0.8255]
["bitfinex","ETHUSD",1734825516638,2.99446,3339.5,3339.1,0.8255]
["bitfinex","ETHUSD",1734825516839,3.10511681,3339.5,3339.1,0.8255]
["bitfinex","ETHUSD",1734825517159,2.99461,3339.4,3338.8,0.8255]
["bitfinex","ETHUSD",1734825517777,2.99474,3339.2,3338.8,0.8255]
["bitfinex","ETHUSD",1734825518342,0.11065681,3339.1,3338.3,1.23101216]
["bitfinex","ETHUSD",1734825518681,3.10551681,3339.1,3338.4,0.8255]
["bitfinex","ETHUSD",1734825518894,0.44249849,3339.1,3338.4,0.8255]
["bitfinex","ETHUSD",1734825519045,2.99531,3338.6,3338.3,1.23101216]
["bitfinex","ETHUSD",1734825519241,2.99544,3338.4,3338.3,1.23101216]
["bitfinex","ETHUSD",1734825519649,0.2129,3338.5,3338.3,1.23101216]
["bitfinex","ETHUSD",1734825519837,0.11065681,3338.4,3338.0,1.23101216]
["bitfinex","ETHUSD",1734825521246,0.11065681,3338.4,3337.9,2.67220356]
["bitfinex","ETHUSD",1734825521247,0.11065681,3338.4,3337.9,3.82135]
["bitfinex","ETHUSD",1734825521557,1.45885878,3339.1,3337.9,0.8255]
["bitfinex","ETHUSD",1734825522054,2.99534,3338.6,3337.9,0.8255]
["bitfinex","ETHUSD",1734825522260,0.66065681,3339.0,3337.9,0.8255]
["bitfinex","ETHUSD",1734825522498,2.99554,3338.3,3337.9,0.8255]
["bitfinex","ETHUSD",1734825522711,3.20834,3338.5,3337.9,0.8255]
["bitfinex","ETHUSD",1734825522999,3.316284,3338.4,3337.9,0.8255]
["bitfinex","ETHUSD",1734825523283,3.42543071,3338.4,3337.9,0.8255]
["bitfinex","ETHUSD",1734825524366,0.42998071,3338.4,3337.9,0.8255]
["bitfinex","ETHUSD",1734825524567,0.10914671,3338.4,3337.9,0.8255]
["bitfinex","ETHUSD",1734825524983,0.2129,3339.0,3337.9,0.8255]
["bitfinex","ETHUSD",1734825525350,0.10914671,3338.9,3337.9,0.8255]
["bitfinex","ETHUSD",1734825526447,0.10914671,3338.9,3337.9,3.82136]
["bitfinex","ETHUSD",1734825527395,0.10914671,3338.9,3338.0,2.99577]
["bitfinex","ETHUSD",1734825527605,0.10914671,3338.9,3338.1,1.207627]
["bitfinex","ETHUSD",1734825527968,5.99487,3339.1,3338.1,1.207627]
["bitfinex","ETHUSD",1734825528298,3.10408671,3339.0,3338.1,1.207627]
["bitfinex","ETHUSD",1734825528651,0.7629,3338.9,3337.4,0.8038]
["bitfinex","ETHUSD",1734825528908,2.99563,3338.2,3337.4,0.8038]
["bitfinex","ETHUSD",1734825529608,0.10914671,3338.1,3337.4,0.8038]
["bitfinex","ETHUSD",1734825530158,3.10486671,3338.1,3337.4,0.8038]
["bitfinex","ETHUSD",1734825530389,3.43664338,3338.1,3337.4,0.8038]
["bitfinex","ETHUSD",1734825530593,0.44092338,3338.1,3337.4,0.8038]
["bitfinex","ETHUSD",1734825530763,2.99584,3338.0,3337.4,0.8038]
["bitfinex","ETHUSD",1734825531380,0.10914671,3337.9,3337.4,0.8038]
["bitfinex","ETHUSD",1734825532299,3.10505671,3337.9,3337.4,0.8038]
["bitfinex","ETHUSD",1734825532813,0.10914671,3337.9,3337.4,0.8038]
["bitfinex","ETHUSD",1734825533177,0.10881391,3337.8,3337.4,0.8038]
["bitfinex","ETHUSD",1734825533395,2.99564,3338.2,3337.4,0.8038]
["bitfinex","ETHUSD",1734825533566,3.316494,3338.2,3337.4,0.8038]
["bitfinex","ETHUSD",1734825533767,0.10881391,3338.1,3337.4,0.8038]
["bitfinex","ETHUSD",1734825534779,0.10881391,3338.1,3337.5,0.8038]
["bitfinex","ETHUSD",1734825534988,2.99527,3338.6,3337.7,0.8038]
["bitfinex","ETHUSD",1734825535188,0.10881391,3338.0,3337.7,0.8038]
["bitfinex","ETHUSD",1734825535509,2.99527,3338.6,3337.7,0.8038]
["bitfinex","ETHUSD",1734825535715,0.10881391,3337.9,3337.7,0.8038]
["bitfinex","ETHUSD",1734825535866,2.9954,3338.5,3337.7,0.8038]
["bitfinex","ETHUSD",1734825536264,0.10881391,3338.4,3337.7,3.79983]
["bitfinex","ETHUSD",1734825536512,0.2129,3338.9,3337.3,5.99637]
["bitfinex","ETHUSD",1734825536513,2.99508,3338.9,3337.8,2.99597]
["bitfinex","ETHUSD",1734825536830,0.10881391,3338.3,3337.8,3.79977]
["bitfinex","ETHUSD",1734825537003,0.10881391,3338.8,3337.9,0.379977]
["bitfinex","ETHUSD",1734825537583,2.99513,3338.8,3337.9,0.379977]
["bitfinex","ETHUSD",1734825537812,2.99513,3338.8,3338.0,0.8038]
["bitfinex","ETHUSD",1734825538019,0.10881391,3338.7,3338.0,0.8038]
["bitfinex","ETHUSD",1734825539128,2.99477,3339.2,3338.2,2.99559]
["bitfinex","ETHUSD",1734825539446,0.33175168,3339.8,3338.5,2.99535]
["bitfinex","ETHUSD",1734825539447,0.10881391,3338.6,3338.5,2.99535]
["bitfinex","ETHUSD",1734825539600,2.99446,3339.5,3338.5,0.8038]
["bitfinex","ETHUSD",1734825540019,0.10881391,3339.4,3338.5,0.8038]
["bitfinex","ETHUSD",1734825540300,0.10881391,3339.4,3338.6,0.8038]
["bitfinex","ETHUSD",1734825540917,2.99431,3339.7,3338.6,3.79906]
["bitfinex","ETHUSD",1734825541138,0.10881391,3339.3,3338.6,0.8038]
["bitfinex","ETHUSD",1734825541340,2.99446,3339.5,3338.6,0.8038]
["bitfinex","ETHUSD",1734825541546,0.10881391,3339.2,3338.6,1.183721]
["bitfinex","ETHUSD",1734825541741,2.99446,3339.5,3338.6,1.183721]
["bitfinex","ETHUSD",1734825542102,0.10881391,3339.4,3338.6,1.183721]
["bitfinex","ETHUSD",1734825542598,0.10881391,3339.4,3338.7,0.8038]
["bitfinex","ETHUSD",1734825542934,0.2129,3340.2,3339.0,0.8038]
["bitfinex","ETHUSD",1734825543140,0.2129,3340.5,3339.3,0.8038]
["bitfinex","ETHUSD",1734825543304,0.10974914,3340.1,3339.0,2.99482]
["bitfinex","ETHUSD",1734825543501,2.99418,3339.9,3339.1,0.8038]
["bitfinex","ETHUSD",1734825543701,3.20708,3339.9,3339.1,0.8038]
["bitfinex","ETHUSD",1734825544102,0.10974914,3339.8,3339.1,0.8038]
["bitfinex","ETHUSD",1734825544526,0.44143205,3339.8,3339.1,0.8038]
["bitfinex","ETHUSD",1734825544725,2.99461,3339.4,3339.1,0.8038]
["bitfinex","ETHUSD",1734825545001,0.10974914,3339.3,3339.1,0.8038]
["bitfinex","ETHUSD",1734825545398,3.20708,3339.9,3339.1,0.8038]
["bitfinex","ETHUSD",1734825545626,0.10974914,3339.8,3339.1,0.8038]
["bitfinex","ETHUSD",1734825546305,3.10393914,3339.8,3339.1,0.8038]
["bitfinex","ETHUSD",1734825546505,0.31039391,3339.7,3339.1,0.8038]
["bitfinex","ETHUSD",1734825546902,2.99446,3339.5,3339.1,0.8038]
["bitfinex","ETHUSD",1734825547510,0.10974914,3339.4,3339.1,0.8038]
["bitfinex","ETHUSD",1734825547730,3.30470391,3339.7,3339.1,0.8038]
["bitfinex","ETHUSD",1734825547944,0.10974914,3339.3,3339.1,0.8038]
["bitfinex","ETHUSD",1734825548144,3.30470391,3339.7,3339.1,0.8038]
["bitfinex","ETHUSD",1734825548361,0.10974914,3339.2,3339.1,0.8038]
["bitfinex","ETHUSD",1734825548670,3.20684,3340.1,3339.1,0.8038]
["bitfinex","ETHUSD",1734825548841,0.10974914,3339.2,3339.1,0.8038]
["bitfinex","ETHUSD",1734825549226,2.99421,3339.8,3339.1,0.8038]
["bitfinex","ETHUSD",1734825549458,0.10974914,3339.7,3339.1,0.8038]
["bitfinex","ETHUSD",1734825549841,3.41442505,3339.7,3339.1,0.8038]
["bitfinex","ETHUSD",1734825550365,0.10974914,3339.7,3339.1,0.8038]
["bitfinex","ETHUSD",1734825550658,2.99385,3340.2,3339.3,0.8295]
["bitfinex","ETHUSD",1734825551160,0.10974914,3340.1,3339.3,0.8295]
["bitfinex","ETHUSD",1734825551657,0.10974914,3340.1,3339.3,2.99463]
["bitfinex","ETHUSD",1734825551864,2.99368,3340.4,3339.4,0.8295]
["bitfinex","ETHUSD",1734825552171,0.10974914,3340.0,3339.4,0.8295]
["bitfinex","ETHUSD",1734825552467,0.10974914,3339.9,3339.4,0.8295]
["bitfinex","ETHUSD",1734825552770,0.620658,3340.3,3339.4,0.8295]
["bitfinex","ETHUSD",1734825552985,0.10974914,3339.8,3339.1,0.60578813]
["bitfinex","ETHUSD",1734825553276,2.99347,3340.7,3339.6,2.99428]
["bitfinex","ETHUSD",1734825553478,2.99347,3340.7,3339.7,0.8295]
["bitfinex","ETHUSD",1734825557183,0.2129,3340.8,3339.7,0.8295]
["bitfinex","ETHUSD",1734825557184,0.2129,3340.8,3339.8,2.99417]
["bitfinex","ETHUSD",1734825557358,2.9934,3340.7,3339.7,0.8295]
["bitfinex","ETHUSD",1734825557542,0.32063,3340.6,3339.7,0.8295]
["bitfinex","ETHUSD",1734825558430,2.99405,3340.0,3339.2,0.8295]
["bitfinex","ETHUSD",1734825558731,0.2129,3340.2,3339.2,0.8295]
["bitfinex","ETHUSD",1734825558931,2.99421,3339.8,3339.2,0.8295]
["bitfinex","ETHUSD",1734825559246,2.99403,3340.0,3339.2,0.8295]
["bitfinex","ETHUSD",1734825559378,0.375693,3339.9,3339.2,0.8295]
["bitfinex","ETHUSD",1734825559580,2.99419,3339.8,3339.2,0.8295]
["bitfinex","ETHUSD",1734825561817,0.2129,3340.0,3338.7,0.8295]
["bitfinex","ETHUSD",1734825562123,2.99452,3339.5,3338.7,0.8295]
["bitfinex","ETHUSD",1734825562620,2.99427,3339.8,3338.7,0.8295]
["bitfinex","ETHUSD",1734825563193,0.2129,3340.0,3338.7,0.8295]
["bitfinex","ETHUSD",1734825563408,2.9944,3339.6,3338.7,0.8295]
["bitfinex","ETHUSD",1734825563908,0.620685,3339.9,3338.7,0.8295]
["bitfinex","ETHUSD",1734825564218,2.99446,3339.5,3338.7,0.8295]
["bitfinex","ETHUSD",1734825564419,3.614825,3339.9,3338.7,0.8295]
["bitfinex","ETHUSD",1734825564420,0.620685,3339.9,3338.7,0.8295]
["bitfinex","ETHUSD",1734825564623,2.99452,3339.5,3338.7,0.8295]
["bitfinex","ETHUSD",1734825565622,2.99457,3339.4,3338.7,0.8295]
["bitfinex","ETHUSD",1734825565920,2.9948,3339.2,3338.7,0.8295]
["bitfinex","ETHUSD",1734825566442,2.99487,3339.1,3338.7,0.8295]
["bitfinex","ETHUSD",1734825567819,0.10687271,3339.0,3338.7,0.8295]
["bitfinex","ETHUSD",1734825568029,0.10687271,3339.0,3338.1,0.8191]
["bitfinex","ETHUSD",1734825568228,2.99499,3338.9,3338.1,0.8191]
["bitfinex","ETHUSD",1734825568385,2.9954,3338.5,3338.1,0.8191]
["bitfinex","ETHUSD",1734825568909,0.10687271,3338.4,3338.1,0.8191]
["bitfinex","ETHUSD",1734825569720,3.10233271,3338.4,3338.1,0.8191]
["bitfinex","ETHUSD",1734825571234,2.99554,3338.3,3337.4,0.8191]
["bitfinex","ETHUSD",1734825571805,3.10250271,3338.2,3337.4,0.8191]
["bitfinex","ETHUSD",1734825572207,3.10250271,3338.2,3337.4,1.200665]
["bitfinex","ETHUSD",1734825573211,2.99563,3338.2,3337.4,1.200665]
["bitfinex","ETHUSD",1734825573411,2.99525,3338.7,3337.4,1.200665]
["bitfinex","ETHUSD",1734825573611,0.10529955,3338.1,3337.5,3.81528]
["bitfinex","ETHUSD",1734825573807,2.99534,3338.6,3337.6,0.8191]
["bitfinex","ETHUSD",1734825574014,0.10529955,3338.0,3337.8,0.8191]
["bitfinex","ETHUSD",1734825574200,0.52308627,3338.8,3337.8,0.8191]
["bitfinex","ETHUSD",1734825574406,0.10529955,3337.9,3337.8,0.8191]
["bitfinex","ETHUSD",1734825574608,0.52308627,3338.8,3337.8,0.8191]
["bitfinex","ETHUSD",1734825575035,0.10529955,3338.7,3337.8,0.8191]
["bitfinex","ETHUSD",1734825575245,0.36234358,3338.6,3337.8,0.8191]
["bitfinex","ETHUSD",1734825575751,2.99544,3338.4,3337.8,0.8191]
["bitfinex","ETHUSD",1734825575947,0.10529955,3338.5,3337.8,0.8191]
["bitfinex","ETHUSD",1734825576147,3.35761358,3338.6,3337.8,0.8191]
["bitfinex","ETHUSD",1734825576442,0.10529955,3338.4,3337.8,0.8191]
["bitfinex","ETHUSD",1734825576746,3.35761358,3338.6,3337.8,0.8191]
["bitfinex","ETHUSD",1734825576949,0.10529955,3338.3,3337.8,0.8191]
["bitfinex","ETHUSD",1734825577114,3.35761358,3338.6,3337.8,0.8191]
["bitfinex","ETHUSD",1734825577314,0.10529955,3338.2,3337.8,0.8191]
["bitfinex","ETHUSD",1734825577526,3.35761358,3338.6,3337.8,0.8191]
["bitfinex","ETHUSD",1734825577726,0.10529955,3338.1,3337.8,0.8191]
["bitfinex","ETHUSD",1734825577927,2.99527,3338.6,3337.8,0.8191]
["bitfinex","ETHUSD",1734825578135,0.10529955,3338.0,3337.8,0.8191]
["bitfinex","ETHUSD",1734825578322,2.99555,3338.3,3337.8,0.8191]
["bitfinex","ETHUSD",1734825578541,0.10529955,3337.9,3337.8,0.8191]
["bitfinex","ETHUSD",1734825578852,2.99581,3338.0,3337.8,0.8191]
["bitfinex","ETHUSD",1734825579054,0.10529955,3337.9,3337.8,0.8191]
["bitfinex","ETHUSD",1734825580551,0.10529955,3337.9,3337.1,0.8191]
["bitfinex","ETHUSD",1734825580857,0.10529955,3337.9,3337.1,4.68412107]
["bitfinex","ETHUSD",1734825582544,0.10529955,3337.9,3337.2,0.8191]
["bitfinex","ETHUSD",1734825582750,0.10529955,3337.9,3337.3,0.8191]
["bitfinex","ETHUSD",1734825582958,2.99535,3338.5,3337.3,0.8191]
["bitfinex","ETHUSD",1734825583260,0.10520061,3337.8,3337.3,0.8191]
["bitfinex","ETHUSD",1734825583431,2.99557,3338.3,3337.4,0.46806111]
["bitfinex","ETHUSD",1734825583633,0.10375728,3337.7,3337.4,0.46806111]
["bitfinex","ETHUSD",1734825583834,2.99565,3338.2,3337.4,0.46806111]
["bitfinex","ETHUSD",1734825584040,0.10375728,3337.6,3337.4,0.46806111]
["bitfinex","ETHUSD",1734825584364,0.10375728,3337.5,3337.4,0.46806111]
["bitfinex","ETHUSD",1734825584568,2.99565,3338.2,3337.4,0.46806111]
["bitfinex","ETHUSD",1734825584866,2.99565,3338.2,3337.5,0.42836511]
["bitfinex","ETHUSD",1734825585066,0.65134063,3338.6,3337.5,0.42836511]
["bitfinex","ETHUSD",1734825585369,0.65134063,3338.6,3337.3,0.8191]
["bitfinex","ETHUSD",1734825585668,0.2129,3338.7,3337.3,0.8191]
["bitfinex","ETHUSD",1734825589790,0.55,3338.6,3337.3,0.8191]
["bitfinex","ETHUSD",1734825591171,0.10375728,3338.5,3337.3,0.8191]
["bitfinex","ETHUSD",1734825592589,0.55,3338.6,3337.3,0.8191]
["bitfinex","ETHUSD",1734825592960,0.2129,3338.7,3337.3,0.8191]
["bitfinex","ETHUSD",1734825593154,0.10375728,3338.5,3337.3,0.8191]
["bitfinex","ETHUSD",1734825593471,1.24595878,3339.2,3337.9,0.8111]
["bitfinex","ETHUSD",1734825593673,0.10375728,3338.4,3337.9,0.8111]
["bitfinex","ETHUSD",1734825593991,1.24595878,3339.5,3337.9,0.8111]
["bitfinex","ETHUSD",1734825594407,0.10375728,3339.4,3337.9,0.8111]
["bitfinex","ETHUSD",1734825596399,0.2129,3340.0,3337.9,0.8111]
["bitfinex","ETHUSD",1734825596574,0.10375728,3339.9,3337.9,0.8111]
["bitfinex","ETHUSD",1734825596774,0.10375728,3339.9,3338.1,0.8111]
["bitfinex","ETHUSD",1734825597502,0.10375728,3339.9,3338.2,0.8111]
["bitfinex","ETHUSD",1734825597808,1.45885878,3340.5,3338.2,0.8111]
["bitfinex","ETHUSD",1734825597979,1.45885878,3340.5,3338.8,0.8111]
["bitfinex","ETHUSD",1734825598191,0.43751816,3340.4,3338.8,0.8111]